2006-01-04 02:00:00,1.11378,1.11442,1.11378,1.11436,38544588.0
2006-01-04 02:05:00,1.11432,1.11432,1.11367,1.11401,20505166.0
2006-01-04 02:10:00,1.11391,1.11391,1.11351,1.11375,14295501.0
2006-01-04 02:15:00,1.11362,1.11362,1.11274,1.11274,13213272.0
2006-01-04 02:20:00,1.11267,1.11295,1.11247,1.11295,13808894.0
2006-01-04 02:25:00,1.11292,1.11292,1.11255,1.11263,21661667.0
2006-01-04 02:30:00,1.11267,1.11323,1.11267,1.11295,30968879.0
2006-01-04 02:35:00,1.11298,1.11325,1.11243,1.11245,40035128.0
2006-01-04 02:40:00,1.11237,1.11244,1.11151,1.11206,18649613.0
2006-01-04 02:45:00,1.11198,1.11209,1.11175,1.11181,23530167.0
2006-01-04 02:50:00,1.11187,1.11221,1.11167,1.11221,23706805.0
2006-01-04 02:55:00,1.11217,1.11263,1.11201,1.11262,31130952.0
2006-01-04 03:00:00,1.11263,1.11269,1.11211,1.11224,29049806.0
2006-01-04 03:05:00,1.11224,1.11268,1.11217,1.11252,13831779.0
2006-01-04 03:10:00,1.11256,1.113,1.11227,1.11278,33217154.0
2006-01-04 03:15:00,1.11269,1.1127,1.11199,1.11215,48743766.0
2006-01-04 03:20:00,1.11203,1.11221,1.11164,1.11218,23352080.0
2006-01-04 03:25:00,1.1122,1.11264,1.11196,1.11228,31799752.0
2006-01-04 03:30:00,1.11227,1.11276,1.11222,1.11269,14212029.0
2006-01-04 03:35:00,1.11254,1.11311,1.11254,1.11311,20055333.0
2006-01-04 03:40:00,1.11318,1.11327,1.1129,1.1129,14782720.0
2006-01-04 03:45:00,1.11282,1.11312,1.11282,1.11305,31861688.0
2006-01-04 03:50:00,1.11299,1.11299,1.11209,1.11223,29436719.0
2006-01-04 03:55:00,1.11205,1.11273,1.11205,1.11248,12368047.0
2006-01-04 04:00:00,1.11264,1.11278,1.11172,1.11206,46300252.0
2006-01-04 04:05:00,1.11202,1.11202,1.11061,1.11114,24973922.0
2006-01-04 04:10:00,1.11087,1.11181,1.11087,1.11174,30438112.0
2006-01-04 04:15:00,1.11177,1.11209,1.11149,1.11206,22381143.0
2006-01-04 04:20:00,1.11204,1.11211,1.11146,1.11186,28254396.0
2006-01-04 04:25:00,1.11181,1.11193,1.11116,1.11193,39088097.0
2006-01-04 04:30:00,1.11187,1.1119,1.1114,1.11159,47305634.0
2006-01-04 04:35:00,1.11151,1.11205,1.11151,1.11167,24577787.0
2006-01-04 04:40:00,1.11167,1.11171,1.11135,1.11171,13826746.0
2006-01-04 04:45:00,1.11171,1.11204,1.11161,1.11161,22798177.0
2006-01-04 04:50:00,1.11173,1.11174,1.11153,1.11174,45029309.0
2006-01-04 04:55:00,1.11174,1.11186,1.1113,1.11184,35682964.0
2006-01-04 05:00:00,1.11193,1.11208,1.11145,1.11177,16921754.0
2006-01-04 05:05:00,1.11174,1.11174,1.11114,1.11168,31560640.0
2006-01-04 05:10:00,1.11185,1.11213,1.11185,1.11205,25541332.0
2006-01-04 05:15:00,1.11196,1.11196,1.11064,1.11144,27461841.0
2006-01-04 05:20:00,1.1115,1.11183,1.11131,1.11133,29649808.0
2006-01-04 05:25:00,1.11147,1.11202,1.11137,1.11198,23113189.0
2006-01-04 05:30:00,1.11197,1.11197,1.1115,1.11171,27314307.0
2006-01-04 05:35:00,1.11171,1.11191,1.11124,1.11152,52083523.0
2006-01-04 05:40:00,1.11155,1.11203,1.11121,1.11197,67985848.0
2006-01-04 05:45:00,1.11199,1.11199,1.11164,1.11166,25155602.0
2006-01-04 05:50:00,1.11172,1.11219,1.11154,1.11154,25688698.0
2006-01-04 05:55:00,1.11163,1.11185,1.11145,1.11185,18248446.0
2006-01-04 06:00:00,1.11163,1.11233,1.11163,1.11201,30096495.0
2006-01-04 06:05:00,1.112,1.1126,1.11196,1.11196,8230031.0
2006-01-04 06:10:00,1.11199,1.11224,1.11183,1.1121,18429509.0
2006-01-04 06:15:00,1.11209,1.1121,1.11168,1.11178,37129908.0
2006-01-04 06:20:00,1.11176,1.1119,1.11152,1.1119,19844280.0
2006-01-04 06:25:00,1.11192,1.11244,1.11164,1.1121,24490277.0
2006-01-04 06:30:00,1.11214,1.11214,1.11169,1.11191,19097769.0
2006-01-04 06:35:00,1.11166,1.11199,1.11166,1.11199,7941398.0
2006-01-04 06:40:00,1.112,1.11273,1.11191,1.11269,8476283.0
2006-01-04 06:45:00,1.11265,1.11289,1.11255,1.11255,15261773.0
2006-01-04 06:50:00,1.11232,1.11267,1.11207,1.11253,41740918.0
2006-01-04 06:55:00,1.11249,1.11249,1.11149,1.11162,16726479.0
2006-01-04 07:00:00,1.11159,1.1121,1.1115,1.11207,29306125.0
2006-01-04 07:05:00,1.112,1.112,1.11099,1.11099,51509301.0
2006-01-04 07:10:00,1.11123,1.11173,1.1111,1.11172,11465310.0
2006-01-04 07:15:00,1.11181,1.11196,1.11138,1.11166,27592928.0
2006-01-04 07:20:00,1.1116,1.11168,1.11124,1.11152,38482811.0
2006-01-04 07:25:00,1.11152,1.11155,1.11106,1.11146,16529463.0
2006-01-04 07:30:00,1.11146,1.11197,1.11121,1.11169,34664161.0
2006-01-04 07:35:00,1.11172,1.11183,1.11134,1.11138,36788735.0
2006-01-04 07:40:00,1.11133,1.11156,1.11098,1.11156,28605744.0
2006-01-04 07:45:00,1.11161,1.11187,1.11034,1.11042,41180408.0
2006-01-04 07:50:00,1.11039,1.11101,1.11036,1.111,42810467.0
2006-01-04 07:55:00,1.11089,1.11133,1.11063,1.11133,25342332.0
2006-01-04 08:00:00,1.11134,1.11142,1.11095,1.11105,27712098.0
2006-01-04 08:05:00,1.11121,1.11167,1.11103,1.11133,46714648.0
2006-01-04 08:10:00,1.11135,1.11158,1.11125,1.11143,52678968.0
2006-01-04 08:15:00,1.11148,1.11153,1.11125,1.11151,24488675.0
2006-01-04 08:20:00,1.11155,1.11232,1.11155,1.11193,42096639.0
2006-01-04 08:25:00,1.11197,1.11219,1.11183,1.11198,48151221.0
2006-01-04 08:30:00,1.11205,1.11205,1.11185,1.11186,15394760.0
2006-01-04 08:35:00,1.11182,1.11223,1.1115,1.11209,33270238.0
2006-01-04 08:40:00,1.11215,1.11246,1.11215,1.11246,33182609.0
2006-01-04 08:45:00,1.1125,1.1125,1.11207,1.11232,39865155.0
2006-01-04 08:50:00,1.11235,1.11268,1.1122,1.11257,51701995.0
2006-01-04 08:55:00,1.11255,1.11292,1.11222,1.11265,66570293.0
2006-01-04 09:00:00,1.113,1.11342,1.11291,1.11303,17079688.0
2006-01-04 09:05:00,1.11307,1.1138,1.11307,1.1134,16227515.0
2006-01-04 09:10:00,1.11337,1.11352,1.11285,1.11285,30868410.0
2006-01-04 09:15:00,1.11281,1.11332,1.11262,1.11329,21278485.0
2006-01-04 09:20:00,1.11323,1.11367,1.11306,1.11312,35841155.0
2006-01-04 09:25:00,1.11314,1.11343,1.11306,1.11343,39609425.0
2006-01-04 09:30:00,1.11352,1.114,1.11338,1.114,31438111.0
2006-01-04 09:35:00,1.11388,1.11388,1.11357,1.11357,38820496.0
2006-01-04 09:40:00,1.11351,1.11364,1.11256,1.11256,66370325.0
2006-01-04 09:45:00,1.11252,1.11289,1.11219,1.11272,16824233.0
2006-01-04 09:50:00,1.11266,1.11341,1.1126,1.11329,22689928.0
2006-01-04 09:55:00,1.1134,1.11382,1.1134,1.11382,39746820.0
2006-01-04 10:00:00,1.11382,1.11428,1.11369,1.1138,39919005.0
2006-01-04 10:05:00,1.11384,1.1145,1.11351,1.11436,52112862.0
2006-01-04 10:10:00,1.11438,1.11444,1.11364,1.11379,54198568.0
2006-01-04 10:15:00,1.11373,1.11382,1.11331,1.11378,21954984.0
2006-01-04 10:20:00,1.11344,1.1135,1.11266,1.11327,44346065.0
2006-01-04 10:25:00,1.11329,1.1133,1.11277,1.11284,29703946.0
2006-01-04 10:30:00,1.11285,1.11428,1.11276,1.11426,55175629.0
2006-01-04 10:35:00,1.11424,1.11424,1.11374,1.11392,27370030.0
2006-01-04 10:40:00,1.11401,1.11481,1.11386,1.11432,58861639.0
2006-01-04 10:45:00,1.11431,1.11509,1.11408,1.11476,35257993.0
2006-01-04 10:50:00,1.11472,1.11478,1.11429,1.11429,31340162.0
2006-01-04 10:55:00,1.11416,1.11463,1.1138,1.11437,57535337.0
2006-01-04 11:00:00,1.11429,1.11488,1.11406,1.11445,42720203.0
2006-01-04 11:05:00,1.11446,1.11475,1.11403,1.11414,14617235.0
2006-01-04 11:10:00,1.11408,1.11516,1.11398,1.11489,28663725.0
2006-01-04 11:15:00,1.11494,1.11497,1.11366,1.11366,29546920.0
2006-01-04 11:20:00,1.11341,1.11411,1.11319,1.11397,42116162.0
2006-01-04 11:25:00,1.11386,1.11404,1.11349,1.11369,37078120.0
2006-01-04 11:30:00,1.11386,1.11402,1.11283,1.11309,25142323.0
2006-01-04 11:35:00,1.11281,1.11298,1.11208,1.11245,35534818.0
2006-01-04 11:40:00,1.11257,1.1145,1.11257,1.11419,33214696.0
2006-01-04 11:45:00,1.11419,1.11468,1.11401,1.11428,36521651.0
2006-01-04 11:50:00,1.11424,1.11434,1.11363,1.11427,73231417.0
2006-01-04 11:55:00,1.11432,1.1149,1.11396,1.11478,19914557.0
2006-01-04 12:00:00,1.1148,1.11482,1.11433,1.11476,31507676.0
2006-01-04 12:05:00,1.11478,1.1149,1.11414,1.11427,43124845.0
2006-01-04 12:10:00,1.1143,1.11451,1.11375,1.11395,43732040.0
2006-01-04 12:15:00,1.11389,1.11406,1.11371,1.11371,17220558.0
2006-01-04 12:20:00,1.11362,1.11362,1.11324,1.11358,33331727.0
2006-01-04 12:25:00,1.11362,1.11366,1.11307,1.11347,29619538.0
2006-01-04 12:30:00,1.11345,1.114,1.11339,1.114,32787445.0
2006-01-04 12:35:00,1.11401,1.1142,1.11375,1.11385,34946739.0
2006-01-04 12:40:00,1.11386,1.11388,1.1135,1.11363,9616445.0
2006-01-04 12:45:00,1.11362,1.11368,1.11259,1.11283,36500919.0
2006-01-04 12:50:00,1.11285,1.11318,1.11255,1.1126,32568351.0
2006-01-04 12:55:00,1.1126,1.11292,1.11236,1.1127,43712250.0
2006-01-04 13:00:00,1.11263,1.11322,1.11259,1.11305,19367549.0
2006-01-04 13:05:00,1.11293,1.11293,1.11238,1.11238,32159809.0
2006-01-04 13:10:00,1.1123,1.11274,1.11179,1.11254,48645484.0
2006-01-04 13:15:00,1.11233,1.11262,1.11213,1.11257,35466264.0
2006-01-04 13:20:00,1.11258,1.11258,1.11192,1.11254,60645263.0
2006-01-04 13:25:00,1.1126,1.11291,1.11196,1.11246,41879366.0
2006-01-04 13:30:00,1.11257,1.11345,1.11257,1.11337,35398337.0
2006-01-04 13:35:00,1.11337,1.1135,1.11316,1.11346,28071247.0
2006-01-04 13:40:00,1.11344,1.11447,1.11337,1.11447,33431056.0
2006-01-04 13:45:00,1.11449,1.11494,1.11448,1.1146,53686739.0
2006-01-04 13:50:00,1.11465,1.11481,1.1143,1.11447,31399335.0
2006-01-04 13:55:00,1.11438,1.11443,1.11417,1.11417,41988826.0
2006-01-04 14:00:00,1.11402,1.11402,1.11344,1.11378,32216732.0
2006-01-04 14:05:00,1.11374,1.1144,1.11346,1.11438,51726251.0
2006-01-04 14:10:00,1.11445,1.11513,1.11445,1.11471,28144364.0
2006-01-04 14:15:00,1.11466,1.11466,1.11401,1.11423,37810803.0
2006-01-04 14:20:00,1.11435,1.11488,1.11415,1.11483,40637973.0
2006-01-04 14:25:00,1.11474,1.11474,1.11416,1.11416,36904833.0
2006-01-04 14:30:00,1.11409,1.11409,1.11337,1.11337,32380878.0
2006-01-04 14:35:00,1.11343,1.11343,1.11194,1.11194,20458026.0
2006-01-04 14:40:00,1.11188,1.11274,1.11188,1.11212,36875844.0
2006-01-04 14:45:00,1.11218,1.11271,1.11204,1.11233,31926471.0
2006-01-04 14:50:00,1.1123,1.11232,1.11193,1.11224,33070026.0
2006-01-04 14:55:00,1.11228,1.11269,1.11208,1.11263,30218365.0
2006-01-04 15:00:00,1.11251,1.11281,1.11214,1.11281,27291734.0
2006-01-04 15:05:00,1.11288,1.11302,1.11231,1.1127,18124334.0
2006-01-04 15:10:00,1.11271,1.11291,1.11246,1.11267,21074132.0
2006-01-04 15:15:00,1.11289,1.11362,1.11253,1.11362,44249157.0
2006-01-04 15:20:00,1.11356,1.11356,1.11266,1.11279,51430155.0
2006-01-04 15:25:00,1.11282,1.11293,1.11251,1.11291,40583638.0
2006-01-04 15:30:00,1.11291,1.11291,1.11198,1.11214,38821918.0
2006-01-04 15:35:00,1.11237,1.11237,1.11148,1.11148,27354842.0
2006-01-04 15:40:00,1.11143,1.11143,1.11048,1.11056,32475019.0
2006-01-04 15:45:00,1.11066,1.11117,1.11066,1.11112,42115591.0
2006-01-04 15:50:00,1.1111,1.1111,1.11041,1.11059,54953819.0
2006-01-04 15:55:00,1.11057,1.11063,1.10918,1.10942,30221597.0
2006-01-04 16:00:00,1.10945,1.1098,1.10918,1.10922,23480574.0
2006-01-04 16:05:00,1.10931,1.10953,1.10903,1.10947,45263328.0
2006-01-04 16:10:00,1.10962,1.1106,1.10962,1.11018,23340440.0
2006-01-04 16:15:00,1.11021,1.11154,1.11021,1.11154,16043252.0
2006-01-04 16:20:00,1.11166,1.11236,1.11156,1.11204,30500136.0
2006-01-04 16:25:00,1.11206,1.11253,1.11147,1.11147,31280584.0
2006-01-04 16:30:00,1.11153,1.11195,1.11153,1.1118,32165019.0
2006-01-04 16:35:00,1.11174,1.11207,1.11142,1.11164,26356490.0
2006-01-04 16:40:00,1.11166,1.1129,1.11151,1.11232,28070212.0
2006-01-04 16:45:00,1.11234,1.11313,1.11234,1.11303,36322999.0
2006-01-04 16:50:00,1.11312,1.1135,1.11284,1.11314,58020077.0
2006-01-04 16:55:00,1.11302,1.11335,1.11223,1.11229,39902428.0
2006-01-04 17:00:00,1.11216,1.11216,1.11116,1.11129,37860805.0
2006-01-04 17:05:00,1.11129,1.11218,1.11129,1.11218,35634123.0
2006-01-04 17:10:00,1.11217,1.11319,1.11208,1.11306,34984537.0
2006-01-04 17:15:00,1.11319,1.1133,1.11298,1.1133,39131053.0
2006-01-04 17:20:00,1.11336,1.11392,1.11329,1.11362,48578518.0
2006-01-04 17:25:00,1.11364,1.11364,1.11314,1.11331,22639510.0
2006-01-04 17:30:00,1.11323,1.11323,1.1125,1.11297,32575942.0
2006-01-04 17:35:00,1.11305,1.11323,1.11201,1.11219,14094100.0
2006-01-04 17:40:00,1.11231,1.11322,1.11218,1.11312,32196978.0
2006-01-04 17:45:00,1.11335,1.1136,1.11289,1.11334,22111426.0
2006-01-04 17:50:00,1.11332,1.11351,1.11214,1.11216,32781434.0
2006-01-04 17:55:00,1.11207,1.11303,1.11185,1.11303,37631914.0
2006-01-04 18:00:00,1.11312,1.11312,1.11261,1.11308,23704577.0
2006-01-04 18:05:00,1.11311,1.11318,1.11273,1.11281,25337035.0
2006-01-04 18:10:00,1.11284,1.11284,1.11136,1.11173,49100454.0
2006-01-04 18:15:00,1.11154,1.11189,1.11097,1.11097,42860036.0
2006-01-04 18:20:00,1.11099,1.11167,1.11093,1.11149,31651852.0
2006-01-04 18:25:00,1.11162,1.11259,1.11162,1.11235,37143137.0
2006-01-04 18:30:00,1.11242,1.11251,1.11161,1.11174,19660282.0
2006-01-04 18:35:00,1.11164,1.11181,1.1113,1.11149,24598045.0
2006-01-04 18:40:00,1.11142,1.11181,1.11133,1.1118,77811501.0
2006-01-04 18:45:00,1.1118,1.11187,1.11138,1.11178,32608367.0
2006-01-04 18:50:00,1.11179,1.1119,1.11107,1.1111,38183528.0
2006-01-04 18:55:00,1.11117,1.11137,1.11092,1.11105,25631361.0
2006-01-04 19:00:00,1.11098,1.11169,1.11095,1.11165,31658632.0
2006-01-04 19:05:00,1.11164,1.1123,1.11151,1.11227,25343024.0
2006-01-04 19:10:00,1.11221,1.11241,1.11176,1.11224,31311532.0
2006-01-04 19:15:00,1.11223,1.11237,1.11178,1.11228,32212618.0
2006-01-04 19:20:00,1.11233,1.11235,1.11139,1.11186,66837128.0
2006-01-04 19:25:00,1.11181,1.11181,1.11107,1.11114,31117105.0
2006-01-04 19:30:00,1.11097,1.11166,1.11074,1.11134,42070489.0
2006-01-04 19:35:00,1.11136,1.11136,1.11033,1.11033,16316719.0
2006-01-04 19:40:00,1.11037,1.11136,1.1102,1.11121,28171337.0
2006-01-04 19:45:00,1.11119,1.11133,1.11075,1.11084,28529977.0
2006-01-04 19:50:00,1.11088,1.11152,1.11038,1.11152,36728853.0
2006-01-04 19:55:00,1.11156,1.11242,1.11153,1.11179,46074159.0
2006-01-04 20:00:00,1.11179,1.11179,1.11045,1.11059,20439180.0
2006-01-04 20:05:00,1.1107,1.11078,1.11022,1.11048,22092226.0
2006-01-04 20:10:00,1.11045,1.11151,1.11045,1.11094,35896971.0
2006-01-04 20:15:00,1.11094,1.11114,1.11073,1.1111,20760949.0
2006-01-04 20:20:00,1.11112,1.11192,1.11063,1.11179,25894563.0
2006-01-04 20:25:00,1.11179,1.11208,1.11154,1.11184,12402833.0
2006-01-04 20:30:00,1.11184,1.11203,1.11162,1.11186,27484316.0
2006-01-04 20:35:00,1.11188,1.11211,1.1115,1.1115,21777723.0
2006-01-04 20:40:00,1.1114,1.11143,1.11112,1.1114,24818759.0
2006-01-04 20:45:00,1.11136,1.1115,1.11086,1.11086,22194605.0
2006-01-04 20:50:00,1.11053,1.11144,1.11053,1.11108,50602179.0
2006-01-04 20:55:00,1.11109,1.11149,1.111,1.1114,23457528.0
2006-01-04 21:00:00,1.11145,1.11152,1.1109,1.11105,29652829.0
2006-01-04 21:05:00,1.11102,1.11125,1.1106,1.11076,32162425.0
2006-01-04 21:10:00,1.11074,1.11074,1.11047,1.11047,27905154.0
2006-01-04 21:15:00,1.1106,1.11122,1.1106,1.11122,29190693.0
2006-01-04 21:20:00,1.11121,1.11132,1.11106,1.1113,14357453.0
2006-01-04 21:25:00,1.11127,1.11139,1.11113,1.11139,37650431.0
2006-01-04 21:30:00,1.11147,1.11154,1.11096,1.11119,18900639.0
2006-01-04 21:35:00,1.11137,1.11158,1.11066,1.11071,43995020.0
2006-01-04 21:40:00,1.11076,1.11089,1.11045,1.11089,23462153.0
2006-01-04 21:45:00,1.11083,1.11097,1.11063,1.11097,27396942.0
2006-01-04 21:50:00,1.11102,1.11202,1.11102,1.11189,20060796.0
2006-01-04 21:55:00,1.1118,1.11193,1.11154,1.11168,18906283.0
2006-01-04 22:00:00,1.11168,1.11189,1.11138,1.11167,25334780.0
2006-01-04 22:05:00,1.11176,1.1119,1.11157,1.1117,31000395.0
2006-01-04 22:10:00,1.1117,1.11204,1.11168,1.11186,18539980.0
2006-01-04 22:15:00,1.11181,1.1124,1.11176,1.11213,7889364.0
2006-01-04 22:20:00,1.11211,1.11228,1.11204,1.11207,16121631.0
2006-01-04 22:25:00,1.11211,1.11236,1.11191,1.11236,22702995.0
2006-01-04 22:30:00,1.11259,1.11289,1.11199,1.11267,43962636.0
2006-01-04 22:35:00,1.11259,1.11261,1.11168,1.11168,11945089.0
2006-01-04 22:40:00,1.11178,1.11219,1.11178,1.11195,20962383.0
2006-01-04 22:45:00,1.11196,1.11211,1.11184,1.11194,13937499.0
2006-01-04 22:50:00,1.11195,1.11219,1.11169,1.11213,29755293.0
2006-01-04 22:55:00,1.1121,1.11218,1.11166,1.11218,28994476.0
2006-01-04 23:00:00,1.11213,1.11213,1.11162,1.11164,23936252.0
2006-01-04 23:05:00,1.11148,1.11156,1.11097,1.11151,23231719.0
2006-01-04 23:10:00,1.11144,1.11152,1.11114,1.11114,23859471.0
2006-01-04 23:15:00,1.11108,1.11119,1.11103,1.11119,21233045.0
2006-01-04 23:20:00,1.11111,1.11132,1.11103,1.11132,11740080.0
2006-01-04 23:25:00,1.11139,1.11195,1.11139,1.11195,17614034.0
2006-01-04 23:30:00,1.11199,1.11263,1.11198,1.11261,28084403.0
2006-01-04 23:35:00,1.11261,1.11268,1.11182,1.11208,39498120.0
2006-01-04 23:40:00,1.1121,1.1121,1.11131,1.11148,35058949.0
2006-01-04 23:45:00,1.11139,1.11175,1.11122,1.11175,21064954.0
2006-01-04 23:50:00,1.11146,1.11189,1.11137,1.11159,23638885.0
2006-01-04 23:55:00,1.11154,1.11159,1.11129,1.11159,13840485.0
2006-01-05 00:35:00,1.1115,1.1115,1.11109,1.11142,19373168.0
2006-01-05 00:40:00,1.11146,1.1117,1.11145,1.1117,7536842.0
2006-01-05 00:45:00,1.11171,1.11186,1.11171,1.11181,16236590.0
2006-01-05 00:50:00,1.11182,1.11182,1.11136,1.11161,33512324.0
2006-01-05 00:55:00,1.11168,1.11212,1.11168,1.11209,17670548.0
2006-01-05 01:00:00,1.11201,1.11236,1.11192,1.11225,30465962.0
2006-01-05 01:05:00,1.11223,1.11223,1.11135,1.1114,19495915.0
2006-01-05 01:10:00,1.1114,1.11199,1.1114,1.11199,25654467.0
2006-01-05 01:15:00,1.11199,1.11234,1.11199,1.11234,45055238.0
2006-01-05 01:20:00,1.11252,1.11276,1.11198,1.11219,18832068.0
2006-01-05 01:25:00,1.11218,1.11218,1.11137,1.11137,32148976.0
2006-01-05 01:30:00,1.11143,1.11165,1.11129,1.11154,24354807.0
2006-01-05 01:35:00,1.11151,1.11155,1.11112,1.11114,49485354.0
2006-01-05 01:40:00,1.1111,1.1111,1.11034,1.11072,12183875.0
2006-01-05 01:45:00,1.11074,1.11098,1.11046,1.11075,23070005.0
2006-01-05 01:50:00,1.11068,1.11068,1.11027,1.11059,43931437.0
2006-01-05 01:55:00,1.11058,1.11075,1.11045,1.11075,19470203.0
2006-01-05 02:00:00,1.11078,1.11083,1.11058,1.1108,19926510.0
2006-01-05 02:05:00,1.11072,1.11072,1.11023,1.11036,50417489.0
2006-01-05 02:10:00,1.11043,1.11067,1.11008,1.11067,22344181.0
2006-01-05 02:15:00,1.11067,1.11073,1.11025,1.1105,8105437.0
2006-01-05 02:20:00,1.11048,1.11055,1.11021,1.11044,39799722.0
2006-01-05 02:25:00,1.11049,1.11079,1.11016,1.11055,24980195.0
2006-01-05 02:30:00,1.11062,1.11083,1.11048,1.11066,32174418.0
2006-01-05 02:35:00,1.11073,1.11107,1.11025,1.11107,29654005.0
2006-01-05 02:40:00,1.11098,1.11098,1.11022,1.11049,48805494.0
2006-01-05 02:45:00,1.11049,1.11155,1.11041,1.11141,28577416.0
2006-01-05 02:50:00,1.11134,1.11134,1.11084,1.11099,14972489.0
2006-01-05 02:55:00,1.11094,1.11142,1.11085,1.1113,34507599.0
2006-01-05 03:00:00,1.11133,1.1121,1.11126,1.1121,41859686.0
2006-01-05 03:05:00,1.1122,1.11287,1.11212,1.11287,22262980.0
2006-01-05 03:10:00,1.1129,1.11343,1.11267,1.11304,30895997.0
2006-01-05 03:15:00,1.11328,1.11328,1.1128,1.11295,20190235.0
2006-01-05 03:20:00,1.113,1.11324,1.11291,1.11307,41134926.0
2006-01-05 03:25:00,1.113,1.113,1.11236,1.11256,23505452.0
2006-01-05 03:30:00,1.11253,1.11259,1.11168,1.11206,22715420.0
2006-01-05 03:35:00,1.11203,1.11203,1.11142,1.11163,25098352.0
2006-01-05 03:40:00,1.11167,1.11196,1.11148,1.11148,11018916.0
2006-01-05 03:45:00,1.11144,1.1115,1.11118,1.11143,18316311.0
2006-01-05 03:50:00,1.11141,1.11189,1.11141,1.11189,22059124.0
2006-01-05 03:55:00,1.11168,1.11231,1.11168,1.11216,22889780.0
2006-01-05 04:00:00,1.11217,1.11268,1.11203,1.11256,24418889.0
2006-01-05 04:05:00,1.11252,1.11287,1.11223,1.11274,23620118.0
2006-01-05 04:10:00,1.11304,1.11317,1.11268,1.11296,31491917.0
2006-01-05 04:15:00,1.11291,1.11297,1.1123,1.11297,33619980.0
2006-01-05 04:20:00,1.11301,1.11337,1.11287,1.11322,36432750.0
2006-01-05 04:25:00,1.11317,1.11317,1.11289,1.11308,25345916.0
2006-01-05 04:30:00,1.11312,1.11333,1.11305,1.11333,18820547.0
2006-01-05 04:35:00,1.11322,1.11322,1.11271,1.11314,13053886.0
2006-01-05 04:40:00,1.11316,1.11328,1.11272,1.11274,22451985.0
2006-01-05 04:45:00,1.11277,1.11304,1.11274,1.11298,16184138.0
2006-01-05 04:50:00,1.11299,1.11299,1.11263,1.11293,19512149.0
2006-01-05 04:55:00,1.11292,1.11292,1.11259,1.11275,24294496.0
2006-01-05 05:00:00,1.11279,1.11285,1.11254,1.11272,32138701.0
2006-01-05 05:05:00,1.11274,1.11289,1.11259,1.11264,29171130.0
2006-01-05 05:10:00,1.11265,1.11301,1.11255,1.11278,21087392.0
2006-01-05 05:15:00,1.11313,1.11324,1.11287,1.11317,19251695.0
2006-01-05 05:20:00,1.11306,1.11366,1.11306,1.11354,13108441.0
2006-01-05 05:25:00,1.11357,1.11358,1.11319,1.11339,52544210.0
2006-01-05 05:30:00,1.11333,1.11349,1.11303,1.11349,22727380.0
2006-01-05 05:35:00,1.11349,1.11366,1.11342,1.11365,16416461.0
2006-01-05 05:40:00,1.11364,1.11404,1.11364,1.11383,17430909.0
2006-01-05 05:45:00,1.11383,1.11414,1.11359,1.11399,13102272.0
2006-01-05 05:50:00,1.11394,1.11394,1.11326,1.11355,29456696.0
2006-01-05 05:55:00,1.11352,1.1138,1.11327,1.11378,25702272.0
2006-01-05 06:00:00,1.11374,1.11376,1.1134,1.11375,17626771.0
2006-01-05 06:05:00,1.11375,1.1141,1.11354,1.11373,15662757.0
2006-01-05 06:10:00,1.11359,1.11406,1.11353,1.11392,24587781.0
2006-01-05 06:15:00,1.11402,1.11424,1.11393,1.11416,9552426.0
2006-01-05 06:20:00,1.1141,1.11417,1.11404,1.11407,17315960.0
2006-01-05 06:25:00,1.11408,1.11443,1.11401,1.11438,20844942.0
2006-01-05 06:30:00,1.11426,1.1148,1.11425,1.11446,22556360.0
2006-01-05 06:35:00,1.1145,1.1145,1.11417,1.11435,6888133.0
2006-01-05 06:40:00,1.1144,1.11485,1.11431,1.1146,33435647.0
2006-01-05 06:45:00,1.11489,1.11502,1.11461,1.11466,28850206.0
2006-01-05 06:50:00,1.11463,1.11473,1.11446,1.11456,35228593.0
2006-01-05 06:55:00,1.11463,1.11472,1.11427,1.11456,15050864.0
2006-01-05 07:00:00,1.11457,1.11482,1.11429,1.11429,28342813.0
2006-01-05 07:05:00,1.11435,1.11456,1.11417,1.11417,48918027.0
2006-01-05 07:10:00,1.11442,1.11442,1.11404,1.11404,5849312.0
2006-01-05 07:15:00,1.11397,1.11404,1.1131,1.1131,31272637.0
2006-01-05 07:20:00,1.11337,1.11337,1.11283,1.11306,14999268.0
2006-01-05 07:25:00,1.11309,1.11335,1.11295,1.11318,20799545.0
2006-01-05 07:30:00,1.11314,1.11342,1.11308,1.11342,4594364.0
2006-01-05 07:35:00,1.11343,1.11376,1.11328,1.11373,19361342.0
2006-01-05 07:40:00,1.1138,1.11413,1.1138,1.11393,20440539.0
2006-01-05 07:45:00,1.11392,1.11416,1.1139,1.11405,36424487.0
2006-01-05 07:50:00,1.11429,1.11451,1.11407,1.11407,21079334.0
2006-01-05 07:55:00,1.11399,1.11412,1.11374,1.11396,22745485.0
2006-01-05 08:00:00,1.11396,1.11428,1.11383,1.11421,48188089.0
2006-01-05 08:05:00,1.1143,1.1146,1.11425,1.11436,40722297.0
2006-01-05 08:10:00,1.11436,1.11462,1.11421,1.11459,30120470.0
2006-01-05 08:15:00,1.11454,1.11454,1.11416,1.11449,27119556.0
2006-01-05 08:20:00,1.11448,1.11463,1.11435,1.11455,18059855.0
2006-01-05 08:25:00,1.11446,1.11465,1.11441,1.11441,44262982.0
2006-01-05 08:30:00,1.11442,1.11476,1.1143,1.1146,27340785.0
2006-01-05 08:35:00,1.11458,1.11463,1.11435,1.11447,67897686.0
2006-01-05 08:40:00,1.11446,1.1146,1.11426,1.11429,31975024.0
2006-01-05 08:45:00,1.11426,1.1143,1.11389,1.11398,32250015.0
2006-01-05 08:50:00,1.11397,1.11416,1.11364,1.11416,26612197.0
2006-01-05 08:55:00,1.11413,1.11449,1.1138,1.11449,32921750.0
2006-01-05 09:00:00,1.1145,1.1145,1.11365,1.11365,26404242.0
2006-01-05 09:05:00,1.11364,1.11432,1.1136,1.11432,37483474.0
2006-01-05 09:10:00,1.11438,1.11472,1.11438,1.11443,12070086.0
2006-01-05 09:15:00,1.11444,1.11444,1.11388,1.11401,78655914.0
2006-01-05 09:20:00,1.11402,1.11402,1.11352,1.11352,22626513.0
2006-01-05 09:25:00,1.1136,1.11384,1.11348,1.11374,16015707.0
2006-01-05 09:30:00,1.11356,1.1136,1.11289,1.11347,37885478.0
2006-01-05 09:35:00,1.11349,1.11396,1.11333,1.11374,32038643.0
2006-01-05 09:40:00,1.11374,1.11528,1.11374,1.11502,41212372.0
2006-01-05 09:45:00,1.11527,1.1158,1.11504,1.11508,48031745.0
2006-01-05 09:50:00,1.11498,1.11508,1.11442,1.1145,19318611.0
2006-01-05 09:55:00,1.1145,1.1145,1.11397,1.11403,23846460.0
2006-01-05 10:00:00,1.11403,1.11437,1.11366,1.11397,38292077.0
2006-01-05 10:05:00,1.11398,1.11451,1.11376,1.11448,31779059.0
2006-01-05 10:10:00,1.1145,1.11458,1.11396,1.11458,20090349.0
2006-01-05 10:15:00,1.11458,1.11526,1.1145,1.11515,32847486.0
2006-01-05 10:20:00,1.11516,1.11539,1.11441,1.11441,15370004.0
2006-01-05 10:25:00,1.1144,1.11444,1.11359,1.11375,32534276.0
2006-01-05 10:30:00,1.1137,1.11436,1.11358,1.11436,23270183.0
2006-01-05 10:35:00,1.11432,1.11467,1.11409,1.11435,47789735.0
2006-01-05 10:40:00,1.11435,1.11449,1.11425,1.11447,39482182.0
2006-01-05 10:45:00,1.11439,1.11448,1.11382,1.11432,34070494.0
2006-01-05 10:50:00,1.11436,1.11439,1.11346,1.11346,37036303.0
2006-01-05 10:55:00,1.11335,1.11354,1.11309,1.11327,38601565.0
2006-01-05 11:00:00,1.11343,1.11377,1.11322,1.11342,38199122.0
2006-01-05 11:05:00,1.11369,1.11411,1.11368,1.11382,54252529.0
2006-01-05 11:10:00,1.11392,1.1144,1.11383,1.11408,34877606.0
2006-01-05 11:15:00,1.11406,1.11409,1.11371,1.11402,27563962.0
2006-01-05 11:20:00,1.11416,1.11426,1.11352,1.11352,24173797.0
2006-01-05 11:25:00,1.1135,1.11351,1.113,1.11344,31939523.0
2006-01-05 11:30:00,1.11314,1.11413,1.11314,1.11366,25686754.0
2006-01-05 11:35:00,1.11355,1.11355,1.11289,1.11338,30216563.0
2006-01-05 11:40:00,1.11333,1.11337,1.11306,1.1133,15794726.0
2006-01-05 11:45:00,1.11331,1.11343,1.11293,1.11293,25197440.0
2006-01-05 11:50:00,1.11289,1.11302,1.11273,1.11279,40615460.0
2006-01-05 11:55:00,1.11253,1.11283,1.11237,1.11256,22615826.0
2006-01-05 12:00:00,1.11253,1.11297,1.11243,1.11291,30446836.0
2006-01-05 12:05:00,1.11292,1.11298,1.11272,1.11298,37105259.0
2006-01-05 12:10:00,1.11299,1.11299,1.11247,1.11268,41616051.0
2006-01-05 12:15:00,1.11266,1.11308,1.11259,1.11308,31603098.0
2006-01-05 12:20:00,1.1131,1.1133,1.11302,1.11317,28580534.0
2006-01-05 12:25:00,1.11287,1.11312,1.11259,1.11273,31834475.0
2006-01-05 12:30:00,1.11273,1.11283,1.11224,1.11267,37215418.0
2006-01-05 12:35:00,1.1127,1.11281,1.11247,1.11261,51649194.0
2006-01-05 12:40:00,1.11263,1.11275,1.1123,1.11263,43096236.0
2006-01-05 12:45:00,1.11242,1.11295,1.11242,1.11289,20860885.0
2006-01-05 12:50:00,1.11262,1.11338,1.11262,1.11328,13534875.0
2006-01-05 12:55:00,1.11336,1.1136,1.11304,1.11318,33682189.0
2006-01-05 13:00:00,1.11319,1.11358,1.1128,1.1135,30744441.0
2006-01-05 13:05:00,1.11351,1.11381,1.11324,1.11341,32586124.0
2006-01-05 13:10:00,1.11338,1.11338,1.11288,1.11311,31592583.0
2006-01-05 13:15:00,1.11313,1.1135,1.11264,1.11271,33743242.0
2006-01-05 13:20:00,1.11274,1.11278,1.11184,1.11195,19950117.0
2006-01-05 13:25:00,1.11186,1.11207,1.11156,1.11207,33638029.0
2006-01-05 13:30:00,1.11206,1.11238,1.11192,1.11238,22621330.0
2006-01-05 13:35:00,1.11241,1.11254,1.11222,1.11254,29984206.0
2006-01-05 13:40:00,1.11253,1.11281,1.11251,1.11276,29913090.0
2006-01-05 13:45:00,1.11273,1.11273,1.11238,1.11248,28319645.0
2006-01-05 13:50:00,1.11246,1.11254,1.11216,1.11253,51514309.0
2006-01-05 13:55:00,1.11261,1.11262,1.11231,1.11251,33175475.0
2006-01-05 14:00:00,1.11254,1.11254,1.11194,1.11194,42143709.0
2006-01-05 14:05:00,1.11197,1.11198,1.11136,1.11156,32605536.0
2006-01-05 14:10:00,1.1116,1.11161,1.11128,1.1113,49814020.0
2006-01-05 14:15:00,1.1111,1.11161,1.1111,1.11137,56652529.0
2006-01-05 14:20:00,1.11135,1.11151,1.11113,1.11132,31541597.0
2006-01-05 14:25:00,1.11125,1.11164,1.11116,1.11162,28640614.0
2006-01-05 14:30:00,1.11165,1.11184,1.11119,1.1114,50574877.0
2006-01-05 14:35:00,1.11135,1.11156,1.11101,1.11137,58040666.0
2006-01-05 14:40:00,1.11139,1.11158,1.11099,1.1111,36745875.0
2006-01-05 14:45:00,1.11089,1.11126,1.11021,1.11047,54471366.0
2006-01-05 14:50:00,1.11036,1.11046,1.11006,1.11007,31834616.0
2006-01-05 14:55:00,1.11007,1.11007,1.1092,1.1092,19944074.0
2006-01-05 15:00:00,1.10919,1.10942,1.1091,1.1093,41645931.0
2006-01-05 15:05:00,1.10931,1.10939,1.10853,1.10876,32541777.0
2006-01-05 15:10:00,1.10883,1.10915,1.10829,1.10881,36075485.0
2006-01-05 15:15:00,1.1088,1.1088,1.10825,1.10835,13716775.0
2006-01-05 15:20:00,1.10825,1.10881,1.1079,1.10836,32296984.0
2006-01-05 15:25:00,1.10834,1.10846,1.10808,1.10842,32549458.0
2006-01-05 15:30:00,1.10845,1.10849,1.1078,1.10805,29052514.0
2006-01-05 15:35:00,1.10796,1.10811,1.10765,1.10787,35971042.0
2006-01-05 15:40:00,1.10785,1.10805,1.10744,1.10756,19531075.0
2006-01-05 15:45:00,1.10752,1.10788,1.10714,1.10753,43854116.0
2006-01-05 15:50:00,1.10746,1.10749,1.10668,1.10668,43994323.0
2006-01-05 15:55:00,1.10669,1.10734,1.1066,1.10708,32617484.0
2006-01-05 16:00:00,1.10694,1.10694,1.10545,1.10549,19061753.0
2006-01-05 16:05:00,1.10545,1.10579,1.10494,1.10568,72582654.0
2006-01-05 16:10:00,1.10571,1.10574,1.10504,1.1054,28648491.0
2006-01-05 16:15:00,1.10544,1.10552,1.10508,1.1052,31799471.0
2006-01-05 16:20:00,1.10515,1.10515,1.10406,1.10406,32919834.0
2006-01-05 16:25:00,1.10425,1.10458,1.10398,1.10436,25241285.0
2006-01-05 16:30:00,1.1044,1.10441,1.10371,1.10381,35341046.0
2006-01-05 16:35:00,1.10386,1.10412,1.1034,1.10379,42337127.0
2006-01-05 16:40:00,1.10391,1.10486,1.10391,1.10478,29304232.0
2006-01-05 16:45:00,1.10471,1.10481,1.10412,1.10477,28078408.0
2006-01-05 16:50:00,1.10486,1.10498,1.10453,1.10474,20441430.0
2006-01-05 16:55:00,1.10483,1.10515,1.10437,1.10448,42928721.0
2006-01-05 17:00:00,1.10451,1.10451,1.10245,1.10298,58099658.0
2006-01-05 17:05:00,1.10288,1.10298,1.1024,1.1024,30230949.0
2006-01-05 17:10:00,1.10236,1.10242,1.10183,1.10215,35061223.0
2006-01-05 17:15:00,1.10209,1.10227,1.10129,1.10181,59881650.0
2006-01-05 17:20:00,1.1017,1.10264,1.10127,1.10264,29350422.0
2006-01-05 17:25:00,1.10277,1.103,1.10231,1.10237,56732464.0
2006-01-05 17:30:00,1.10232,1.10232,1.10147,1.10183,28291488.0
2006-01-05 17:35:00,1.10178,1.10179,1.10107,1.10107,46607544.0
2006-01-05 17:40:00,1.10123,1.10155,1.10102,1.10104,21733217.0
2006-01-05 17:45:00,1.10108,1.10126,1.101,1.10106,55028698.0
2006-01-05 17:50:00,1.10113,1.10138,1.10052,1.10075,60531697.0
2006-01-05 17:55:00,1.10072,1.10072,1.10011,1.10011,37694142.0
2006-01-05 18:00:00,1.10009,1.10083,1.09973,1.10083,42076228.0
2006-01-05 18:05:00,1.10085,1.1012,1.10058,1.10063,22012396.0
2006-01-05 18:10:00,1.10061,1.10061,1.10006,1.10045,14127567.0
2006-01-05 18:15:00,1.10065,1.10094,1.10039,1.10059,69099507.0
2006-01-05 18:20:00,1.10055,1.10091,1.10015,1.10026,39673999.0
2006-01-05 18:25:00,1.10031,1.10038,1.09996,1.10038,22681946.0
2006-01-05 18:30:00,1.10042,1.1011,1.10034,1.10105,39323069.0
2006-01-05 18:35:00,1.10107,1.10113,1.09997,1.09997,34177757.0
2006-01-05 18:40:00,1.10008,1.10012,1.09955,1.09963,21496931.0
2006-01-05 18:45:00,1.09969,1.09971,1.09927,1.09927,30423879.0
2006-01-05 18:50:00,1.09925,1.09925,1.09866,1.09882,11501566.0
2006-01-05 18:55:00,1.09888,1.09933,1.09877,1.09877,16069314.0
2006-01-05 19:00:00,1.09843,1.09941,1.09843,1.09932,65350807.0
2006-01-05 19:05:00,1.09945,1.10107,1.0993,1.10107,54478867.0
2006-01-05 19:10:00,1.10104,1.10161,1.10093,1.10135,40108402.0
2006-01-05 19:15:00,1.10133,1.10138,1.10073,1.10073,30712730.0
2006-01-05 19:20:00,1.1007,1.10084,1.10012,1.10035,33114477.0
2006-01-05 19:25:00,1.10031,1.10031,1.09953,1.09962,10358496.0
2006-01-05 19:30:00,1.09953,1.09982,1.0994,1.0996,47167106.0
2006-01-05 19:35:00,1.0995,1.0995,1.09844,1.09852,35643365.0
2006-01-05 19:40:00,1.09849,1.09849,1.09719,1.09743,24276488.0
2006-01-05 19:45:00,1.09743,1.09773,1.09709,1.0977,53875595.0
2006-01-05 19:50:00,1.09771,1.09777,1.09698,1.09735,47613741.0
2006-01-05 19:55:00,1.09725,1.09736,1.09689,1.09691,28140392.0
2006-01-05 20:00:00,1.09694,1.09736,1.0969,1.09702,25661493.0
2006-01-05 20:05:00,1.09708,1.09708,1.09648,1.09648,23293961.0
2006-01-05 20:10:00,1.09645,1.09645,1.09584,1.09607,31744326.0
2006-01-05 20:15:00,1.096,1.09625,1.09591,1.09604,28551007.0
2006-01-05 20:20:00,1.09602,1.09653,1.09569,1.09653,38126144.0
2006-01-05 20:25:00,1.09648,1.09649,1.09617,1.09645,34285073.0
2006-01-05 20:30:00,1.0964,1.09641,1.09585,1.09594,16161875.0
2006-01-05 20:35:00,1.09597,1.09643,1.09591,1.09636,36296212.0
2006-01-05 20:40:00,1.09646,1.09683,1.09632,1.09663,23102201.0
2006-01-05 20:45:00,1.09659,1.09672,1.09622,1.09657,13937695.0
2006-01-05 20:50:00,1.09625,1.09682,1.09625,1.09681,45686765.0
2006-01-05 20:55:00,1.09684,1.09692,1.09656,1.0969,20135003.0
2006-01-05 21:00:00,1.09686,1.09762,1.0965,1.09762,15973642.0
2006-01-05 21:05:00,1.09768,1.09775,1.09677,1.09701,43209023.0
2006-01-05 21:10:00,1.09701,1.09714,1.09696,1.09698,3343034.0
2006-01-05 21:15:00,1.09701,1.09717,1.09674,1.09717,7111727.0
2006-01-05 21:20:00,1.09721,1.09727,1.09694,1.09722,25355771.0
2006-01-05 21:25:00,1.09723,1.09743,1.09686,1.0971,30294622.0
2006-01-05 21:30:00,1.09702,1.09725,1.09673,1.09679,28565309.0
2006-01-05 21:35:00,1.09678,1.09745,1.09674,1.09745,21151490.0
2006-01-05 21:40:00,1.0974,1.09758,1.09723,1.09742,37206368.0
2006-01-05 21:45:00,1.09739,1.09754,1.09724,1.09739,18226623.0
2006-01-05 21:50:00,1.09725,1.09747,1.09673,1.09747,12828393.0
2006-01-05 21:55:00,1.09749,1.09749,1.09666,1.09666,35897603.0
2006-01-05 22:00:00,1.09679,1.09679,1.09634,1.09649,19675481.0
2006-01-05 22:05:00,1.09656,1.09664,1.096,1.09607,26344707.0
2006-01-05 22:10:00,1.09603,1.09624,1.09579,1.09587,26299796.0
2006-01-05 22:15:00,1.09588,1.09642,1.09575,1.09642,50289682.0
2006-01-05 22:20:00,1.09645,1.09665,1.09607,1.09607,53302268.0
2006-01-05 22:25:00,1.09609,1.09611,1.09565,1.09592,25053954.0
2006-01-05 22:30:00,1.09595,1.09639,1.09595,1.09623,23729179.0
2006-01-05 22:35:00,1.09615,1.09633,1.09608,1.0963,31422041.0
2006-01-05 22:40:00,1.09626,1.09642,1.09617,1.09627,18215572.0
2006-01-05 22:45:00,1.09631,1.09645,1.09607,1.09632,24615032.0
2006-01-05 22:50:00,1.09635,1.09652,1.09588,1.09627,39531936.0
2006-01-05 22:55:00,1.0963,1.09653,1.09616,1.09653,15674275.0
2006-01-05 23:00:00,1.09648,1.09725,1.09644,1.09725,37858399.0
2006-01-05 23:05:00,1.09733,1.09764,1.09724,1.09764,43631467.0
2006-01-05 23:10:00,1.09756,1.09801,1.09747,1.09747,28984894.0
2006-01-05 23:15:00,1.09755,1.09771,1.09731,1.09754,18031015.0
2006-01-05 23:20:00,1.09733,1.09768,1.09725,1.09725,23904687.0
2006-01-05 23:25:00,1.09728,1.09746,1.09707,1.09714,45272620.0
2006-01-05 23:30:00,1.09717,1.09745,1.09704,1.09741,35276885.0
2006-01-05 23:35:00,1.09743,1.09757,1.09708,1.09726,30027640.0
2006-01-05 23:40:00,1.09727,1.09733,1.09688,1.09712,31881198.0
2006-01-05 23:45:00,1.09715,1.09725,1.09677,1.09677,28695788.0
2006-01-05 23:50:00,1.09704,1.09719,1.09684,1.09702,20444435.0
2006-01-05 23:55:00,1.09708,1.09732,1.09681,1.09723,17536533.0
2006-01-06 00:30:00,1.09727,1.09842,1.09719,1.09835,32119321.0
2006-01-06 00:35:00,1.0983,1.09849,1.09801,1.0984,25275863.0
2006-01-06 00:40:00,1.09847,1.09867,1.09821,1.09867,51070048.0
2006-01-06 00:45:00,1.09866,1.09879,1.09838,1.09879,38872907.0
2006-01-06 00:50:00,1.0988,1.09884,1.09855,1.09864,13431272.0
2006-01-06 00:55:00,1.09863,1.09877,1.0981,1.0981,32058677.0
2006-01-06 01:00:00,1.0981,1.0981,1.09751,1.09751,30294295.0
2006-01-06 01:05:00,1.09749,1.0975,1.09719,1.09738,21858601.0
2006-01-06 01:10:00,1.09737,1.09783,1.09729,1.09783,17557129.0
2006-01-06 01:15:00,1.09785,1.09809,1.09779,1.09809,7017247.0
2006-01-06 01:20:00,1.09814,1.09818,1.09775,1.09792,41998708.0
2006-01-06 01:25:00,1.09793,1.09812,1.09791,1.09802,13624132.0
2006-01-06 01:30:00,1.09806,1.09814,1.09796,1.09814,11949866.0
2006-01-06 01:35:00,1.09816,1.09856,1.09803,1.09848,10969896.0
2006-01-06 01:40:00,1.09836,1.09841,1.09785,1.09841,20819888.0
2006-01-06 01:45:00,1.09843,1.09849,1.09775,1.09808,14752972.0
2006-01-06 01:50:00,1.09833,1.09833,1.09756,1.0979,21225373.0
2006-01-06 01:55:00,1.09781,1.09785,1.09746,1.0976,39985933.0
2006-01-06 02:00:00,1.09817,1.09839,1.09795,1.09819,30195509.0
2006-01-06 02:05:00,1.09816,1.09831,1.09786,1.09786,12900282.0
2006-01-06 02:10:00,1.09755,1.09789,1.0974,1.09784,29889450.0
2006-01-06 02:15:00,1.0978,1.09786,1.09726,1.09782,19277177.0
2006-01-06 02:20:00,1.09786,1.09795,1.09726,1.0974,39509545.0
2006-01-06 02:25:00,1.09743,1.09759,1.09726,1.09738,37347609.0
2006-01-06 02:30:00,1.09742,1.09754,1.09696,1.09714,48119948.0
2006-01-06 02:35:00,1.09707,1.09713,1.09671,1.09677,19730855.0
2006-01-06 02:40:00,1.09672,1.09713,1.09649,1.09713,17875112.0
2006-01-06 02:45:00,1.09705,1.09705,1.09659,1.09696,12824179.0
2006-01-06 02:50:00,1.09694,1.09716,1.0969,1.09704,42091415.0
2006-01-06 02:55:00,1.09696,1.09738,1.09667,1.09721,34532849.0
2006-01-06 03:00:00,1.0972,1.09749,1.0966,1.09746,19498860.0
2006-01-06 03:05:00,1.09746,1.09746,1.09646,1.09688,20711312.0
2006-01-06 03:10:00,1.09695,1.09721,1.09695,1.09715,19633371.0
2006-01-06 03:15:00,1.09715,1.09735,1.09696,1.09735,20672065.0
2006-01-06 03:20:00,1.09732,1.09747,1.09727,1.09727,31091558.0
2006-01-06 03:25:00,1.09732,1.09798,1.09708,1.09788,23731130.0
2006-01-06 03:30:00,1.09781,1.09842,1.09774,1.09842,20387094.0
2006-01-06 03:35:00,1.09847,1.09858,1.09813,1.09813,54911776.0
2006-01-06 03:40:00,1.09813,1.09857,1.09813,1.09843,25010524.0
2006-01-06 03:45:00,1.09842,1.09842,1.09785,1.09817,25655951.0
2006-01-06 03:50:00,1.09825,1.09871,1.09824,1.09871,15324645.0
2006-01-06 03:55:00,1.09862,1.09878,1.09847,1.09867,13058631.0
2006-01-06 04:00:00,1.0984,1.09864,1.09825,1.09861,34576843.0
2006-01-06 04:05:00,1.09861,1.09879,1.09841,1.09865,10715307.0
2006-01-06 04:10:00,1.09866,1.09892,1.09845,1.09852,19610513.0
2006-01-06 04:15:00,1.09854,1.09876,1.09829,1.09849,35728023.0
2006-01-06 04:20:00,1.09857,1.09925,1.09857,1.09909,19821716.0
2006-01-06 04:25:00,1.09919,1.0993,1.09881,1.09883,26090183.0
2006-01-06 04:30:00,1.09897,1.09915,1.09876,1.09907,27168336.0
2006-01-06 04:35:00,1.09905,1.09906,1.09868,1.09894,23438327.0
2006-01-06 04:40:00,1.09889,1.09892,1.09862,1.09882,4631884.0
2006-01-06 04:45:00,1.09864,1.09917,1.09864,1.09917,25739128.0
2006-01-06 04:50:00,1.09923,1.0993,1.09883,1.0993,73709312.0
2006-01-06 04:55:00,1.09922,1.0994,1.09882,1.09909,12575045.0
2006-01-06 05:00:00,1.09913,1.09934,1.09885,1.09932,17539185.0
2006-01-06 05:05:00,1.09927,1.09935,1.09883,1.09883,44779861.0
2006-01-06 05:10:00,1.09909,1.09929,1.09899,1.09905,3832952.0
2006-01-06 05:20:00,1.09906,1.09921,1.09898,1.09921,35960539.0
2006-01-06 05:25:00,1.09913,1.09948,1.099,1.09947,20685495.0
2006-01-06 05:30:00,1.09947,1.09961,1.09916,1.09957,29840590.0
2006-01-06 05:35:00,1.09964,1.09975,1.09958,1.09963,28202706.0
2006-01-06 05:40:00,1.09955,1.09964,1.09933,1.09952,27324155.0
2006-01-06 05:45:00,1.09955,1.09959,1.09926,1.09939,18611980.0
2006-01-06 05:50:00,1.09944,1.09952,1.09938,1.09946,12151840.0
2006-01-06 05:55:00,1.0994,1.0995,1.09914,1.09948,24893694.0
2006-01-06 06:00:00,1.09945,1.09945,1.09911,1.09926,9234358.0
2006-01-06 06:05:00,1.09933,1.09948,1.09897,1.0992,46235750.0
2006-01-06 06:10:00,1.0992,1.0995,1.09888,1.0995,47564412.0
2006-01-06 06:15:00,1.09951,1.09984,1.09932,1.09984,42644568.0
2006-01-06 06:20:00,1.09973,1.09973,1.09938,1.09942,12783539.0
2006-01-06 06:25:00,1.0994,1.09946,1.09908,1.09932,36477363.0
2006-01-06 06:30:00,1.09935,1.09957,1.09929,1.09938,12024334.0
2006-01-06 06:35:00,1.09939,1.09939,1.09888,1.09913,31796208.0
2006-01-06 06:40:00,1.0991,1.09969,1.099,1.09969,32008949.0
2006-01-06 06:45:00,1.09959,1.09988,1.09922,1.09988,41866947.0
2006-01-06 06:50:00,1.09984,1.09984,1.09921,1.09944,50676899.0
2006-01-06 06:55:00,1.09939,1.0994,1.09872,1.09872,64662636.0
2006-01-06 07:00:00,1.09906,1.09911,1.09893,1.09911,9849476.0
2006-01-06 07:05:00,1.09912,1.09912,1.0987,1.09883,6449339.0
2006-01-06 07:10:00,1.09884,1.09911,1.09882,1.09903,28271077.0
2006-01-06 07:15:00,1.09905,1.09906,1.09873,1.09906,17290315.0
2006-01-06 07:20:00,1.0991,1.0991,1.09877,1.09893,20120909.0
2006-01-06 07:25:00,1.09896,1.09946,1.09878,1.09934,38385693.0
2006-01-06 07:30:00,1.09933,1.09933,1.09888,1.09933,19790678.0
2006-01-06 07:35:00,1.09935,1.09952,1.09935,1.0994,12350630.0
2006-01-06 07:40:00,1.09938,1.0994,1.09893,1.09923,59286599.0
2006-01-06 07:45:00,1.09916,1.09916,1.09899,1.09899,1897314.0
2006-01-06 07:50:00,1.09894,1.09916,1.09885,1.09907,21982295.0
2006-01-06 07:55:00,1.09906,1.09926,1.09877,1.09926,40827113.0
2006-01-06 08:00:00,1.09914,1.09914,1.09844,1.09881,22151773.0
2006-01-06 08:05:00,1.09884,1.09884,1.09839,1.09845,64828933.0
2006-01-06 08:10:00,1.09845,1.09848,1.09808,1.09842,45097099.0
2006-01-06 08:15:00,1.09843,1.09887,1.09835,1.09887,20152156.0
2006-01-06 08:20:00,1.09894,1.09912,1.09871,1.0991,33117276.0
2006-01-06 08:25:00,1.09916,1.0994,1.09904,1.0994,28593411.0
2006-01-06 08:30:00,1.09944,1.09944,1.099,1.09905,36448913.0
2006-01-06 08:35:00,1.09902,1.09947,1.0989,1.09918,45319370.0
2006-01-06 08:40:00,1.09923,1.09954,1.09902,1.09951,60133949.0
2006-01-06 08:45:00,1.09952,1.09983,1.0993,1.09969,29578585.0
2006-01-06 08:50:00,1.09961,1.09961,1.09915,1.0992,30886078.0
2006-01-06 08:55:00,1.09922,1.09933,1.09874,1.09915,61264593.0
2006-01-06 09:00:00,1.09915,1.09945,1.099,1.09945,44345358.0
2006-01-06 09:05:00,1.09944,1.0996,1.09927,1.09948,20676145.0
2006-01-06 09:10:00,1.09952,1.09974,1.09926,1.09969,22528657.0
2006-01-06 09:15:00,1.09973,1.10018,1.09923,1.0998,30958910.0
2006-01-06 09:20:00,1.09965,1.09984,1.09924,1.09932,43173921.0
2006-01-06 09:25:00,1.09922,1.09925,1.09874,1.09913,34157832.0
2006-01-06 09:30:00,1.09904,1.09913,1.09868,1.09882,26957581.0
2006-01-06 09:35:00,1.09854,1.09891,1.0982,1.09834,31852367.0
2006-01-06 09:40:00,1.0983,1.09861,1.09815,1.09815,28998590.0
2006-01-06 09:45:00,1.09813,1.09813,1.09738,1.09777,27892647.0
2006-01-06 09:50:00,1.09775,1.09784,1.09733,1.09733,73985654.0
2006-01-06 09:55:00,1.09723,1.09723,1.09677,1.09697,17717358.0
2006-01-06 10:00:00,1.09695,1.097,1.09663,1.09687,33842703.0
2006-01-06 10:05:00,1.09688,1.09699,1.09577,1.09593,45082682.0
2006-01-06 10:10:00,1.09596,1.09596,1.09531,1.09538,44145331.0
2006-01-06 10:15:00,1.09536,1.09537,1.09506,1.09537,16413574.0
2006-01-06 10:20:00,1.09535,1.0954,1.09509,1.0954,33551461.0
2006-01-06 10:25:00,1.09547,1.09614,1.09546,1.09604,33133080.0
2006-01-06 10:30:00,1.09595,1.09595,1.09554,1.09577,32348253.0
2006-01-06 10:35:00,1.09578,1.09646,1.09556,1.09646,29493019.0
2006-01-06 10:40:00,1.09634,1.09634,1.09598,1.09611,10683508.0
2006-01-06 10:45:00,1.09609,1.09609,1.09569,1.09603,35224107.0
2006-01-06 10:50:00,1.09608,1.09638,1.09546,1.09547,30926920.0
2006-01-06 10:55:00,1.09546,1.09551,1.09518,1.09532,39970443.0
2006-01-06 11:00:00,1.09528,1.09563,1.09489,1.09489,19739445.0
2006-01-06 11:05:00,1.09481,1.09486,1.09473,1.09477,31199870.0
2006-01-06 11:10:00,1.0948,1.09499,1.09459,1.09498,43489770.0
2006-01-06 11:15:00,1.09498,1.09498,1.09443,1.09474,36235915.0
2006-01-06 11:20:00,1.09471,1.0953,1.09439,1.09525,63008540.0
2006-01-06 11:25:00,1.09527,1.09576,1.09501,1.09576,39367803.0
2006-01-06 11:30:00,1.09586,1.09611,1.09561,1.09561,46552823.0
2006-01-06 11:35:00,1.09566,1.09579,1.09551,1.09559,33463827.0
2006-01-06 11:40:00,1.0956,1.09566,1.09526,1.09526,34825761.0
2006-01-06 11:45:00,1.09545,1.09559,1.09532,1.09536,51400319.0
2006-01-06 11:50:00,1.09534,1.09573,1.09512,1.09531,34157888.0
2006-01-06 11:55:00,1.09524,1.09527,1.09473,1.09477,43541657.0
2006-01-06 12:00:00,1.09474,1.09484,1.09429,1.0944,26803275.0
2006-01-06 12:05:00,1.09439,1.09448,1.09401,1.09421,45513106.0
2006-01-06 12:10:00,1.09425,1.09484,1.09425,1.09477,29543611.0
2006-01-06 12:15:00,1.09481,1.09488,1.09457,1.09461,21479827.0
2006-01-06 12:20:00,1.09466,1.09482,1.09431,1.09473,19787424.0
2006-01-06 12:25:00,1.09474,1.09532,1.09463,1.09512,23248706.0
2006-01-06 12:30:00,1.09512,1.09542,1.09508,1.09515,37189568.0
2006-01-06 12:35:00,1.09525,1.09546,1.09505,1.09516,28749004.0
2006-01-06 12:40:00,1.09508,1.09536,1.09481,1.09531,33287777.0
2006-01-06 12:45:00,1.09532,1.09593,1.09531,1.09593,31289772.0
2006-01-06 12:50:00,1.09595,1.09612,1.09558,1.09569,32211467.0
2006-01-06 12:55:00,1.09569,1.09607,1.09543,1.09597,30172343.0
2006-01-06 13:00:00,1.09594,1.09643,1.09577,1.09641,28424466.0
2006-01-06 13:05:00,1.09641,1.09684,1.09627,1.09684,13441030.0
2006-01-06 13:10:00,1.0968,1.0968,1.09597,1.09597,20680532.0
2006-01-06 13:15:00,1.09623,1.09626,1.09583,1.09624,43036048.0
2006-01-06 13:20:00,1.09624,1.09628,1.096,1.09615,50690964.0
2006-01-06 13:25:00,1.09609,1.09609,1.09547,1.09579,34590816.0
2006-01-06 13:30:00,1.09577,1.09587,1.09535,1.0957,31360927.0
2006-01-06 13:35:00,1.09606,1.09612,1.09553,1.09587,29086945.0
2006-01-06 13:40:00,1.09593,1.09626,1.09584,1.09626,33006796.0
2006-01-06 13:45:00,1.09615,1.09628,1.09587,1.096,38628125.0
2006-01-06 13:50:00,1.09599,1.09684,1.09599,1.09684,50302228.0
2006-01-06 13:55:00,1.09677,1.09677,1.096,1.09607,29479430.0
2006-01-06 14:00:00,1.09606,1.09606,1.09435,1.09435,22220944.0
2006-01-06 14:05:00,1.09455,1.09455,1.09368,1.09368,41851255.0
2006-01-06 14:10:00,1.09363,1.09363,1.09313,1.09313,22163773.0
2006-01-06 14:15:00,1.09309,1.09351,1.09304,1.09351,16426079.0
2006-01-06 14:20:00,1.09351,1.09373,1.09313,1.09348,21915997.0
2006-01-06 14:25:00,1.09352,1.09403,1.09347,1.09363,23530153.0
2006-01-06 14:30:00,1.09362,1.09366,1.0926,1.09261,30859579.0
2006-01-06 14:35:00,1.09259,1.09262,1.09169,1.09188,24683835.0
2006-01-06 14:40:00,1.09181,1.09181,1.09113,1.09113,26698284.0
2006-01-06 14:45:00,1.09114,1.09114,1.0904,1.09043,34397338.0
2006-01-06 14:50:00,1.09032,1.09039,1.08969,1.0897,53554256.0
2006-01-06 14:55:00,1.08943,1.08997,1.08913,1.08997,33625284.0
2006-01-06 15:00:00,1.08988,1.09006,1.08906,1.08906,43608781.0
2006-01-06 15:05:00,1.08902,1.08952,1.08869,1.08952,31214794.0
2006-01-06 15:10:00,1.08958,1.09074,1.08958,1.09069,33264115.0
2006-01-06 15:15:00,1.09079,1.09163,1.0907,1.09163,39302714.0
2006-01-06 15:20:00,1.09159,1.09159,1.09085,1.09085,48571888.0
2006-01-06 15:25:00,1.09086,1.09185,1.09063,1.09162,22171154.0
2006-01-06 15:30:00,1.09155,1.09155,1.08981,1.08981,33223662.0
2006-01-06 15:35:00,1.08971,1.08976,1.08887,1.08891,14379705.0
2006-01-06 15:40:00,1.08891,1.08915,1.08845,1.08915,30758658.0
2006-01-06 15:45:00,1.08919,1.08945,1.08873,1.08883,18733070.0
2006-01-06 15:50:00,1.08878,1.08881,1.08794,1.08804,31036160.0
2006-01-06 15:55:00,1.08799,1.08799,1.08721,1.08721,39457768.0
2006-01-06 16:00:00,1.08719,1.08734,1.08693,1.08709,28794219.0
2006-01-06 16:05:00,1.08702,1.08716,1.08653,1.08713,20529372.0
2006-01-06 16:10:00,1.0872,1.08809,1.08716,1.08805,45966260.0
2006-01-06 16:15:00,1.08787,1.09037,1.08787,1.09016,42665776.0
2006-01-06 16:20:00,1.09015,1.09015,1.08955,1.08966,32555433.0
2006-01-06 16:25:00,1.08979,1.08995,1.08959,1.08984,40329483.0
2006-01-06 16:30:00,1.0899,1.0902,1.08956,1.0901,15459748.0
2006-01-06 16:35:00,1.09009,1.09062,1.08997,1.09029,21719509.0
2006-01-06 16:40:00,1.09033,1.09089,1.09014,1.0902,77761852.0
2006-01-06 16:45:00,1.09014,1.09014,1.08905,1.08905,49033433.0
2006-01-06 16:50:00,1.08901,1.08901,1.08768,1.08768,37197266.0
2006-01-06 16:55:00,1.08768,1.08768,1.08705,1.08707,28324362.0
2006-01-06 17:00:00,1.08702,1.08727,1.08686,1.08719,31354074.0
2006-01-06 17:05:00,1.08726,1.08798,1.08726,1.08752,26008165.0
2006-01-06 17:10:00,1.08757,1.08793,1.08738,1.08793,31442548.0
2006-01-06 17:15:00,1.08792,1.08894,1.08781,1.08885,33874517.0
2006-01-06 17:20:00,1.08878,1.08936,1.08861,1.08934,64342442.0
2006-01-06 17:25:00,1.08932,1.08977,1.08912,1.08944,28360576.0
2006-01-06 17:30:00,1.08932,1.08968,1.08906,1.08954,34691715.0
2006-01-06 17:35:00,1.08955,1.08961,1.08902,1.08948,14284628.0
2006-01-06 17:40:00,1.08956,1.08978,1.08928,1.08976,29560007.0
2006-01-06 17:45:00,1.08978,1.08992,1.08891,1.08891,51369993.0
2006-01-06 17:50:00,1.08884,1.08908,1.08863,1.08891,45066099.0
2006-01-06 17:55:00,1.08881,1.08881,1.08852,1.08855,45641536.0
2006-01-06 18:00:00,1.08868,1.08964,1.08868,1.08956,21569583.0
2006-01-06 18:05:00,1.0896,1.08998,1.08936,1.08994,19297066.0
2006-01-06 18:10:00,1.0898,1.09051,1.0898,1.08998,38459640.0
2006-01-06 18:15:00,1.09009,1.09057,1.09,1.09011,23360126.0
2006-01-06 18:20:00,1.09001,1.09004,1.08958,1.09004,31442193.0
2006-01-06 18:25:00,1.09018,1.09111,1.0901,1.09091,23899223.0
2006-01-06 18:30:00,1.09092,1.09106,1.0902,1.09065,27985362.0
2006-01-06 18:35:00,1.09063,1.09063,1.08964,1.08987,22166722.0
2006-01-06 18:40:00,1.08958,1.09027,1.08958,1.08993,26174399.0
2006-01-06 18:45:00,1.08991,1.08991,1.08915,1.08927,41798855.0
2006-01-06 18:50:00,1.08903,1.08972,1.08903,1.08972,49277896.0
2006-01-06 18:55:00,1.0898,1.08984,1.08916,1.08929,18158905.0
2006-01-06 19:00:00,1.08935,1.08963,1.08872,1.08888,23507215.0
2006-01-06 19:05:00,1.08888,1.08908,1.08791,1.08814,39624280.0
2006-01-06 19:10:00,1.08819,1.08831,1.08785,1.08806,26893541.0
2006-01-06 19:15:00,1.08811,1.08844,1.08783,1.08817,30532496.0
2006-01-06 19:20:00,1.08812,1.08812,1.08754,1.08754,13903352.0
2006-01-06 19:25:00,1.08752,1.08816,1.08752,1.08816,23894648.0
2006-01-06 19:30:00,1.08828,1.08844,1.08804,1.08804,19459682.0
2006-01-06 19:35:00,1.088,1.08856,1.088,1.08842,26453084.0
2006-01-06 19:40:00,1.08845,1.08881,1.08828,1.08869,24420942.0
2006-01-06 19:45:00,1.08861,1.08864,1.08796,1.08824,40180575.0
2006-01-06 19:50:00,1.08827,1.08854,1.08801,1.08819,33165835.0
2006-01-06 19:55:00,1.08826,1.08868,1.08804,1.08846,32800814.0
2006-01-06 20:00:00,1.08842,1.08842,1.08811,1.08837,25901943.0
2006-01-06 20:05:00,1.0883,1.08884,1.08825,1.08859,25486046.0
2006-01-06 20:10:00,1.08861,1.08895,1.08858,1.08895,4685624.0
2006-01-06 20:15:00,1.08891,1.08892,1.0884,1.08858,9967716.0
2006-01-06 20:20:00,1.08889,1.08971,1.08869,1.08971,10860470.0
2006-01-06 20:25:00,1.08972,1.08976,1.08934,1.08959,16196032.0
2006-01-06 20:30:00,1.08954,1.08954,1.08901,1.08909,45344097.0
2006-01-06 20:35:00,1.08916,1.08917,1.08851,1.08851,22362521.0
2006-01-06 20:40:00,1.08862,1.08867,1.08818,1.08854,31302373.0
2006-01-06 20:45:00,1.08859,1.08872,1.08839,1.08868,27791774.0
2006-01-06 20:50:00,1.08873,1.08896,1.08865,1.08878,49504013.0
2006-01-06 20:55:00,1.08878,1.08921,1.08877,1.08877,41233834.0
2006-01-06 21:00:00,1.08882,1.08893,1.08867,1.08881,23532145.0
2006-01-06 21:05:00,1.08882,1.08886,1.08811,1.08825,26420815.0
2006-01-06 21:10:00,1.08813,1.08842,1.08805,1.08822,15984735.0
2006-01-06 21:15:00,1.08821,1.0884,1.08806,1.08833,15098487.0
2006-01-06 21:20:00,1.0884,1.08886,1.08826,1.08868,29277448.0
2006-01-06 21:25:00,1.08866,1.08866,1.08829,1.08837,26219364.0
2006-01-06 21:30:00,1.08837,1.08876,1.08837,1.08858,23201220.0
2006-01-06 21:35:00,1.08856,1.08856,1.08805,1.08833,34542625.0
2006-01-06 21:40:00,1.08832,1.08865,1.0877,1.0879,41423917.0
2006-01-06 21:45:00,1.08791,1.08797,1.08744,1.08769,15249494.0
2006-01-06 21:50:00,1.08739,1.0879,1.08739,1.08774,22463884.0
2006-01-06 21:55:00,1.08771,1.08793,1.08744,1.08745,21798230.0
2006-01-06 22:00:00,1.08746,1.08766,1.08728,1.08728,33371972.0
2006-01-06 22:05:00,1.08719,1.08774,1.08695,1.08774,30556268.0
2006-01-06 22:10:00,1.08782,1.0885,1.08774,1.0885,15119641.0
2006-01-06 22:15:00,1.0886,1.08874,1.08824,1.08874,11374716.0
2006-01-06 22:20:00,1.08881,1.08893,1.08853,1.08873,12535986.0
2006-01-06 22:25:00,1.08873,1.08881,1.08851,1.08862,21650939.0
2006-01-06 22:30:00,1.08873,1.08892,1.0884,1.08867,23287318.0
2006-01-06 22:35:00,1.08871,1.08919,1.0887,1.08919,35929561.0
2006-01-06 22:40:00,1.0892,1.08968,1.08905,1.08968,10166243.0
2006-01-06 22:45:00,1.08936,1.08982,1.08933,1.08933,30527340.0
2006-01-06 22:50:00,1.08934,1.08934,1.08882,1.08899,20480132.0
2006-01-06 22:55:00,1.08902,1.08929,1.08893,1.08922,26539052.0
2006-01-06 23:00:00,1.08922,1.08955,1.08894,1.08894,34495806.0
2006-01-06 23:05:00,1.08891,1.08912,1.08881,1.08912,7421420.0
2006-01-06 23:10:00,1.08912,1.08932,1.08889,1.0891,28728033.0
2006-01-06 23:15:00,1.08913,1.08953,1.08913,1.08947,50372546.0
2006-01-06 23:20:00,1.08944,1.08944,1.08881,1.08883,29159877.0
2006-01-06 23:25:00,1.08882,1.08893,1.08862,1.08893,39549701.0
2006-01-06 23:30:00,1.08902,1.08906,1.08851,1.08897,25166443.0
2006-01-06 23:35:00,1.0889,1.08918,1.08872,1.08894,30055871.0
2006-01-06 23:40:00,1.0888,1.0888,1.08835,1.08861,22659877.0
2006-01-06 23:45:00,1.08875,1.08875,1.08806,1.08825,12153439.0
2006-01-06 23:50:00,1.08818,1.08824,1.08784,1.08816,45290856.0
2006-01-06 23:55:00,1.08822,1.08914,1.08822,1.08893,11516049.0
2006-01-09 00:00:00,1.08881,1.08881,1.0885,1.0885,10623315.0
2006-01-09 00:20:00,1.08862,1.08865,1.08862,1.08865,452485.0
2006-01-09 00:25:00,1.0887,1.0887,1.08848,1.08848,1303342.0
2006-01-09 00:30:00,1.08878,1.0888,1.08839,1.08851,7348528.0
2006-01-09 00:35:00,1.08851,1.08871,1.08851,1.08853,12108860.0
2006-01-09 00:40:00,1.08858,1.08885,1.08852,1.08877,28728073.0
2006-01-09 00:45:00,1.08865,1.08886,1.08865,1.08871,38430905.0
2006-01-09 00:50:00,1.08875,1.08905,1.08874,1.08887,48010701.0
2006-01-09 00:55:00,1.08889,1.08925,1.08883,1.08924,17245017.0
2006-01-09 01:00:00,1.08929,1.08929,1.08874,1.0891,17701717.0
2006-01-09 01:05:00,1.08914,1.08944,1.08897,1.08944,19017450.0
2006-01-09 01:10:00,1.08943,1.09008,1.08943,1.09001,19992538.0
2006-01-09 01:15:00,1.08999,1.09017,1.08986,1.09017,31416402.0
2006-01-09 01:20:00,1.09018,1.09029,1.08998,1.09022,42430116.0
2006-01-09 01:25:00,1.09012,1.09012,1.08937,1.08979,30178284.0
2006-01-09 01:30:00,1.08978,1.08982,1.08936,1.08971,19369415.0
2006-01-09 01:35:00,1.08967,1.08978,1.08945,1.08959,17286662.0
2006-01-09 01:40:00,1.08955,1.08977,1.08951,1.08957,14752725.0
2006-01-09 01:45:00,1.08969,1.08997,1.08946,1.08986,25031048.0
2006-01-09 01:50:00,1.08984,1.09007,1.08961,1.08992,22827601.0
2006-01-09 01:55:00,1.0899,1.0899,1.08957,1.08975,20516614.0
2006-01-09 02:00:00,1.08984,1.08993,1.08964,1.08979,19540146.0
2006-01-09 02:05:00,1.08979,1.08992,1.08937,1.08992,21330745.0
2006-01-09 02:10:00,1.08984,1.08996,1.08964,1.08994,28484149.0
2006-01-09 02:15:00,1.08989,1.09013,1.08977,1.09009,25634960.0
2006-01-09 02:20:00,1.09004,1.09004,1.08982,1.0899,18360942.0
2006-01-09 02:25:00,1.09,1.09032,1.08964,1.09024,21321750.0
2006-01-09 02:30:00,1.09022,1.09047,1.08994,1.0901,30014408.0
2006-01-09 02:35:00,1.09007,1.09023,1.08988,1.09001,29246250.0
2006-01-09 02:40:00,1.09004,1.0903,1.0899,1.09006,39481320.0
2006-01-09 02:45:00,1.09011,1.0903,1.08974,1.08997,25507759.0
2006-01-09 02:50:00,1.09007,1.09018,1.08914,1.08946,21512001.0
2006-01-09 02:55:00,1.08948,1.08955,1.08878,1.08883,21333433.0
2006-01-09 03:00:00,1.08872,1.08947,1.08872,1.08939,52323218.0
2006-01-09 03:05:00,1.08937,1.0895,1.0885,1.08888,51798202.0
2006-01-09 03:10:00,1.08901,1.08939,1.08901,1.08908,41206089.0
2006-01-09 03:15:00,1.08935,1.08975,1.0893,1.0894,27101017.0
2006-01-09 03:20:00,1.0894,1.08959,1.08914,1.08914,16902839.0
2006-01-09 03:25:00,1.08908,1.08919,1.08877,1.08907,26468594.0
2006-01-09 03:30:00,1.08906,1.08917,1.08884,1.08901,19303503.0
2006-01-09 03:35:00,1.08899,1.08909,1.08881,1.08881,28103481.0
2006-01-09 03:40:00,1.08886,1.08914,1.08884,1.08906,30034853.0
2006-01-09 03:45:00,1.08908,1.08928,1.08908,1.08917,18080730.0
2006-01-09 03:50:00,1.08914,1.08972,1.08912,1.08956,18109765.0
2006-01-09 03:55:00,1.08954,1.08958,1.08915,1.08949,14444940.0
2006-01-09 04:00:00,1.08942,1.08978,1.08916,1.08953,17707612.0
2006-01-09 04:05:00,1.08949,1.08949,1.08915,1.08927,43867810.0
2006-01-09 04:10:00,1.0893,1.0893,1.08891,1.08891,17773369.0
2006-01-09 04:15:00,1.08886,1.08927,1.08871,1.08925,22442150.0
2006-01-09 04:20:00,1.08929,1.08944,1.08915,1.08938,28026735.0
2006-01-09 04:25:00,1.08941,1.08947,1.08904,1.08925,18780053.0
2006-01-09 04:30:00,1.08931,1.08942,1.08919,1.08937,40758616.0
2006-01-09 04:35:00,1.08939,1.08955,1.08915,1.08954,26261149.0
2006-01-09 04:40:00,1.08968,1.09002,1.08943,1.09002,48343987.0
2006-01-09 04:45:00,1.09011,1.09017,1.0898,1.09009,24055648.0
2006-01-09 04:50:00,1.09004,1.09004,1.08952,1.08961,8825385.0
2006-01-09 04:55:00,1.08962,1.09003,1.0895,1.08977,33706839.0
2006-01-09 05:00:00,1.08985,1.09005,1.08973,1.08997,6925738.0
2006-01-09 05:05:00,1.08995,1.08995,1.08967,1.08993,20579535.0
2006-01-09 05:10:00,1.08991,1.09007,1.08969,1.08969,28472662.0
2006-01-09 05:15:00,1.08998,1.08998,1.08949,1.08988,10354799.0
2006-01-09 05:20:00,1.08985,1.09006,1.08933,1.09006,37028139.0
2006-01-09 05:25:00,1.0898,1.09027,1.0898,1.09008,21426620.0
2006-01-09 05:30:00,1.09,1.09008,1.08953,1.08983,21804673.0
2006-01-09 05:35:00,1.08983,1.09003,1.08981,1.09003,7624797.0
2006-01-09 05:40:00,1.09,1.09026,1.08982,1.09026,18146156.0
2006-01-09 05:45:00,1.09018,1.0903,1.08993,1.0903,10958163.0
2006-01-09 05:50:00,1.09018,1.09018,1.08953,1.0897,32008949.0
2006-01-09 05:55:00,1.08967,1.08973,1.08921,1.08953,30856642.0
2006-01-09 06:00:00,1.08957,1.09005,1.08957,1.08963,27926718.0
2006-01-09 06:05:00,1.08972,1.09001,1.08955,1.08974,23279121.0
2006-01-09 06:10:00,1.08997,1.09028,1.08986,1.09016,15090545.0
2006-01-09 06:15:00,1.09011,1.09023,1.08981,1.08989,42072939.0
2006-01-09 06:20:00,1.08987,1.09014,1.08957,1.0901,29330092.0
2006-01-09 06:25:00,1.0901,1.09041,1.08998,1.09038,19201678.0
2006-01-09 06:30:00,1.0904,1.0906,1.09019,1.0906,27155845.0
2006-01-09 06:35:00,1.09065,1.09114,1.09056,1.09096,29163210.0
2006-01-09 06:40:00,1.09096,1.09114,1.09083,1.09094,10413666.0
2006-01-09 06:45:00,1.09083,1.0909,1.09037,1.09053,27529337.0
2006-01-09 06:50:00,1.09062,1.09099,1.09043,1.09088,28998006.0
2006-01-09 06:55:00,1.09083,1.09085,1.09032,1.09033,23095119.0
2006-01-09 07:00:00,1.09035,1.09037,1.08981,1.0899,44893310.0
2006-01-09 07:05:00,1.08995,1.09027,1.08995,1.09013,45401268.0
2006-01-09 07:10:00,1.0902,1.09035,1.09003,1.09031,26033785.0
2006-01-09 07:15:00,1.09024,1.09024,1.08994,1.08994,30107981.0
2006-01-09 07:20:00,1.08991,1.09009,1.08967,1.09009,13850761.0
2006-01-09 07:25:00,1.09005,1.0903,1.08973,1.09001,44703868.0
2006-01-09 07:30:00,1.09004,1.09004,1.08982,1.08991,11288669.0
2006-01-09 07:35:00,1.08989,1.08989,1.08956,1.08975,8176988.0
2006-01-09 07:40:00,1.08949,1.08982,1.08945,1.08972,19536927.0
2006-01-09 07:45:00,1.08972,1.08997,1.08958,1.08994,7990779.0
2006-01-09 07:50:00,1.08992,1.09007,1.08952,1.09001,26508379.0
2006-01-09 07:55:00,1.09005,1.0901,1.08969,1.08969,19744038.0
2006-01-09 08:00:00,1.08969,1.08973,1.08936,1.08969,18178570.0
2006-01-09 08:05:00,1.08966,1.08967,1.08957,1.08963,20084577.0
2006-01-09 08:10:00,1.08953,1.08964,1.08919,1.08945,29483459.0
2006-01-09 08:15:00,1.08959,1.08985,1.0895,1.08985,20286656.0
2006-01-09 08:20:00,1.0898,1.0898,1.08945,1.08946,25384228.0
2006-01-09 08:25:00,1.08947,1.08988,1.08947,1.08987,18435240.0
2006-01-09 08:30:00,1.08996,1.09007,1.08992,1.09004,9590747.0
2006-01-09 08:35:00,1.09011,1.09018,1.08992,1.09008,14074670.0
2006-01-09 08:40:00,1.09006,1.09024,1.08961,1.08987,27334552.0
2006-01-09 08:45:00,1.08979,1.09017,1.08967,1.09017,25149223.0
2006-01-09 08:50:00,1.09025,1.09081,1.09008,1.09081,39122074.0
2006-01-09 08:55:00,1.0908,1.09088,1.09055,1.09072,17792344.0
2006-01-09 09:00:00,1.09067,1.09067,1.09004,1.09019,32131505.0
2006-01-09 09:05:00,1.0902,1.09049,1.09009,1.09023,46783879.0
2006-01-09 09:10:00,1.0905,1.09077,1.09029,1.0907,38540595.0
2006-01-09 09:15:00,1.0906,1.09062,1.08994,1.08994,26141818.0
2006-01-09 09:20:00,1.09015,1.09051,1.0898,1.09051,23083990.0
2006-01-09 09:25:00,1.09058,1.09177,1.09058,1.09162,28846871.0
2006-01-09 09:30:00,1.09158,1.09189,1.09123,1.09173,17728502.0
2006-01-09 09:35:00,1.09167,1.09185,1.0909,1.0909,33097636.0
2006-01-09 09:40:00,1.09093,1.09093,1.09026,1.09063,22798879.0
2006-01-09 09:45:00,1.09065,1.09097,1.09048,1.09074,40513841.0
2006-01-09 09:50:00,1.09093,1.09105,1.09044,1.0909,20287256.0
2006-01-09 09:55:00,1.09082,1.09141,1.09059,1.09141,22757565.0
2006-01-09 10:00:00,1.09143,1.09163,1.09095,1.09095,46958197.0
2006-01-09 10:05:00,1.09099,1.09132,1.09061,1.09073,20196853.0
2006-01-09 10:10:00,1.09065,1.09072,1.09013,1.09033,49464316.0
2006-01-09 10:15:00,1.09032,1.09041,1.08962,1.09041,27929407.0
2006-01-09 10:20:00,1.09033,1.09124,1.09033,1.09107,13972793.0
2006-01-09 10:25:00,1.09097,1.09131,1.09082,1.0912,36439840.0
2006-01-09 10:30:00,1.09121,1.09121,1.09065,1.09108,28624413.0
2006-01-09 10:35:00,1.09106,1.09148,1.09097,1.09136,66428794.0
2006-01-09 10:40:00,1.09133,1.09169,1.09121,1.09136,33955101.0
2006-01-09 10:45:00,1.09138,1.09174,1.0913,1.0913,26782724.0
2006-01-09 10:50:00,1.09125,1.0918,1.09104,1.0918,28827326.0
2006-01-09 10:55:00,1.09185,1.09204,1.09164,1.09164,31734358.0
2006-01-09 11:00:00,1.09163,1.09229,1.09163,1.09203,28434803.0
2006-01-09 11:05:00,1.09195,1.09267,1.09184,1.09257,36381555.0
2006-01-09 11:10:00,1.09247,1.09247,1.09206,1.09228,48914240.0
2006-01-09 11:15:00,1.09226,1.09258,1.09179,1.09238,75712480.0
2006-01-09 11:20:00,1.09236,1.09273,1.09207,1.09227,21928537.0
2006-01-09 11:25:00,1.09229,1.09256,1.09201,1.0923,16327425.0
2006-01-09 11:30:00,1.09219,1.09223,1.09173,1.09195,39245888.0
2006-01-09 11:35:00,1.09193,1.09193,1.09138,1.09156,26562386.0
2006-01-09 11:40:00,1.09158,1.09175,1.09089,1.09089,42536842.0
2006-01-09 11:45:00,1.0912,1.09146,1.09108,1.09137,47256168.0
2006-01-09 11:50:00,1.09137,1.09156,1.09114,1.09129,20269019.0
2006-01-09 11:55:00,1.09129,1.09167,1.09093,1.09167,24509691.0
2006-01-09 12:00:00,1.09175,1.09184,1.09091,1.09113,39734603.0
2006-01-09 12:05:00,1.09117,1.09181,1.09102,1.0918,29752773.0
2006-01-09 12:10:00,1.09184,1.09262,1.09158,1.09262,22152920.0
2006-01-09 12:15:00,1.09262,1.09279,1.09196,1.09212,29562349.0
2006-01-09 12:20:00,1.09205,1.09205,1.09065,1.09099,17262156.0
2006-01-09 12:25:00,1.09097,1.09112,1.09061,1.09068,32288909.0
2006-01-09 12:30:00,1.0906,1.0909,1.09027,1.09073,20998706.0
2006-01-09 12:35:00,1.09064,1.09071,1.08996,1.09023,43957334.0
2006-01-09 12:40:00,1.0902,1.09034,1.08994,1.08994,40472818.0
2006-01-09 12:45:00,1.08984,1.08992,1.08943,1.08943,34435244.0
2006-01-09 12:50:00,1.08944,1.0897,1.08935,1.0894,43469928.0
2006-01-09 12:55:00,1.08941,1.08992,1.08939,1.08979,39578160.0
2006-01-09 13:00:00,1.08991,1.09043,1.08972,1.09014,34984740.0
2006-01-09 13:05:00,1.0904,1.09088,1.09036,1.09075,51808095.0
2006-01-09 13:10:00,1.09082,1.0909,1.09059,1.09079,35867096.0
2006-01-09 13:15:00,1.09077,1.09092,1.09029,1.09056,27392040.0
2006-01-09 13:20:00,1.09058,1.09058,1.09014,1.09018,23892031.0
2006-01-09 13:25:00,1.09017,1.09076,1.09,1.09076,31161757.0
2006-01-09 13:30:00,1.09073,1.09111,1.09053,1.09107,44309748.0
2006-01-09 13:35:00,1.09106,1.09136,1.091,1.09128,21932147.0
2006-01-09 13:40:00,1.09132,1.09178,1.09132,1.09178,15624022.0
2006-01-09 13:45:00,1.09172,1.09208,1.09162,1.09162,29561066.0
2006-01-09 13:50:00,1.09155,1.09203,1.0913,1.09203,44570446.0
2006-01-09 13:55:00,1.09179,1.0922,1.09154,1.0922,26719816.0
2006-01-09 14:00:00,1.09215,1.09216,1.09142,1.09151,25186124.0
2006-01-09 14:05:00,1.09152,1.09201,1.09127,1.09178,66686135.0
2006-01-09 14:10:00,1.09183,1.0921,1.09178,1.0919,37252270.0
2006-01-09 14:15:00,1.0919,1.09252,1.09184,1.09209,27300335.0
2006-01-09 14:20:00,1.09202,1.09225,1.09179,1.09218,29286855.0
2006-01-09 14:25:00,1.09189,1.0922,1.09174,1.09178,28190302.0
2006-01-09 14:30:00,1.09178,1.09242,1.09165,1.09207,23991615.0
2006-01-09 14:35:00,1.09217,1.09227,1.09156,1.09165,51499612.0
2006-01-09 14:40:00,1.09157,1.09157,1.09081,1.09106,45321254.0
2006-01-09 14:45:00,1.0908,1.09133,1.09078,1.09133,20669176.0
2006-01-09 14:50:00,1.09139,1.0915,1.09099,1.09116,12647321.0
2006-01-09 14:55:00,1.09121,1.09162,1.091,1.09109,41464630.0
2006-01-09 15:00:00,1.09111,1.09137,1.09066,1.09066,31751738.0
2006-01-09 15:05:00,1.09063,1.09111,1.0904,1.09051,33350090.0
2006-01-09 15:10:00,1.09048,1.09048,1.08983,1.09004,30929876.0
2006-01-09 15:15:00,1.09003,1.09023,1.08954,1.08954,34319538.0
2006-01-09 15:20:00,1.08957,1.08958,1.089,1.08933,30585313.0
2006-01-09 15:25:00,1.08927,1.08938,1.08911,1.08938,34947006.0
2006-01-09 15:30:00,1.08941,1.0895,1.08886,1.08929,30791004.0
2006-01-09 15:35:00,1.08924,1.08924,1.08868,1.08905,18832532.0
2006-01-09 15:40:00,1.08905,1.08939,1.089,1.089,28030271.0
2006-01-09 15:45:00,1.08903,1.0891,1.08836,1.08851,28263136.0
2006-01-09 15:50:00,1.08857,1.08914,1.08856,1.08909,50398772.0
2006-01-09 15:55:00,1.08906,1.08906,1.08854,1.08854,45438598.0
2006-01-09 16:00:00,1.08852,1.08852,1.08691,1.08691,31718685.0
2006-01-09 16:05:00,1.08694,1.08719,1.08651,1.08651,32285471.0
2006-01-09 16:10:00,1.0865,1.08687,1.08613,1.08682,50938091.0
2006-01-09 16:15:00,1.08657,1.08745,1.08657,1.08745,49235794.0
2006-01-09 16:20:00,1.08743,1.08748,1.08678,1.08712,45396383.0
2006-01-09 16:25:00,1.08712,1.08748,1.08682,1.08725,44950066.0
2006-01-09 16:30:00,1.0872,1.08728,1.08666,1.08685,37177037.0
2006-01-09 16:35:00,1.08681,1.08771,1.08678,1.08771,53492039.0
2006-01-09 16:40:00,1.08775,1.08813,1.08756,1.08796,33147059.0
2006-01-09 16:45:00,1.08799,1.08806,1.08747,1.08775,40929896.0
2006-01-09 16:50:00,1.08771,1.08799,1.08768,1.08779,30836172.0
2006-01-09 16:55:00,1.08776,1.08828,1.08773,1.08827,19671979.0
2006-01-09 17:00:00,1.08838,1.08928,1.08835,1.08919,38652160.0
2006-01-09 17:05:00,1.08916,1.08929,1.08873,1.08902,32039445.0
2006-01-09 17:10:00,1.08904,1.08916,1.08874,1.08875,34338534.0
2006-01-09 17:15:00,1.08875,1.08912,1.08851,1.08912,16548934.0
2006-01-09 17:20:00,1.08905,1.08981,1.08879,1.08976,33229139.0
2006-01-09 17:25:00,1.08977,1.09013,1.08952,1.08979,31530643.0
2006-01-09 17:30:00,1.08982,1.0903,1.08978,1.08996,28428197.0
2006-01-09 17:35:00,1.08997,1.09034,1.08995,1.09023,33640097.0
2006-01-09 17:40:00,1.09019,1.09019,1.08969,1.08974,16852852.0
2006-01-09 17:45:00,1.08978,1.08996,1.08956,1.08996,42270291.0
2006-01-09 17:50:00,1.08997,1.0901,1.08961,1.0899,46536697.0
2006-01-09 17:55:00,1.08998,1.09166,1.08998,1.09122,32095861.0
2006-01-09 18:00:00,1.09114,1.09114,1.09074,1.09095,18100081.0
2006-01-09 18:05:00,1.09091,1.09108,1.09027,1.09107,75574239.0
2006-01-09 18:10:00,1.09123,1.09129,1.09106,1.0911,29227063.0
2006-01-09 18:15:00,1.09097,1.09203,1.09078,1.09199,30789030.0
2006-01-09 18:20:00,1.09205,1.09224,1.0918,1.09188,31847640.0
2006-01-09 18:25:00,1.09217,1.0922,1.09188,1.09214,27121171.0
2006-01-09 18:30:00,1.09218,1.09237,1.09162,1.09162,33981920.0
2006-01-09 18:35:00,1.09168,1.09168,1.09112,1.09156,40250798.0
2006-01-09 18:40:00,1.09169,1.09254,1.0914,1.09235,31952413.0
2006-01-09 18:45:00,1.09222,1.09309,1.09215,1.09304,26999228.0
2006-01-09 18:50:00,1.09307,1.09435,1.09307,1.094,19015314.0
2006-01-09 18:55:00,1.09394,1.09394,1.09284,1.09357,42267552.0
2006-01-09 19:00:00,1.09359,1.094,1.09323,1.09351,58042758.0
2006-01-09 19:05:00,1.09348,1.09348,1.09302,1.0932,31678633.0
2006-01-09 19:10:00,1.09321,1.09327,1.09273,1.09313,40835279.0
2006-01-09 19:15:00,1.09317,1.09368,1.09303,1.09314,62778586.0
2006-01-09 19:20:00,1.09307,1.09313,1.09273,1.09285,41476097.0
2006-01-09 19:25:00,1.09288,1.09316,1.09256,1.09306,38493675.0
2006-01-09 19:30:00,1.09303,1.09309,1.09281,1.09295,29438225.0
2006-01-09 19:35:00,1.09286,1.09291,1.09161,1.09169,38686356.0
2006-01-09 19:40:00,1.09171,1.09171,1.09092,1.09127,22838761.0
2006-01-09 19:45:00,1.09131,1.09149,1.09106,1.09136,46346317.0
2006-01-09 19:50:00,1.09131,1.09159,1.09117,1.09159,58745310.0
2006-01-09 19:55:00,1.09165,1.09189,1.0916,1.09184,19354214.0
2006-01-09 20:00:00,1.09188,1.09248,1.09176,1.09248,38218475.0
2006-01-09 20:05:00,1.0925,1.0926,1.09233,1.09253,20532307.0
2006-01-09 20:10:00,1.09253,1.09285,1.09247,1.09261,7009383.0
2006-01-09 20:15:00,1.09265,1.09276,1.09236,1.09247,67700905.0
2006-01-09 20:20:00,1.09245,1.09245,1.092,1.09211,25062169.0
2006-01-09 20:25:00,1.09209,1.09209,1.0914,1.09171,29204266.0
2006-01-09 20:30:00,1.09171,1.09197,1.09139,1.09164,41745642.0
2006-01-09 20:35:00,1.09166,1.09182,1.09137,1.09137,42982573.0
2006-01-09 20:40:00,1.09157,1.09176,1.09124,1.09152,34582143.0
2006-01-09 20:45:00,1.09151,1.09188,1.09138,1.09138,26170379.0
2006-01-09 20:50:00,1.09141,1.09196,1.09132,1.09188,13006840.0
2006-01-09 20:55:00,1.09174,1.09212,1.09161,1.09172,29455028.0
2006-01-09 21:00:00,1.09142,1.09181,1.0912,1.09133,63998175.0
2006-01-09 21:05:00,1.09128,1.09128,1.09082,1.09094,51407657.0
2006-01-09 21:10:00,1.09098,1.09105,1.09048,1.09089,44931567.0
2006-01-09 21:15:00,1.09087,1.09133,1.0908,1.09125,18105188.0
2006-01-09 21:20:00,1.09129,1.09129,1.09078,1.09107,31475854.0
2006-01-09 21:25:00,1.09113,1.09163,1.09113,1.09138,17555736.0
2006-01-09 21:30:00,1.09136,1.09153,1.09118,1.09128,34795969.0
2006-01-09 21:35:00,1.09134,1.09179,1.09098,1.09179,43533353.0
2006-01-09 21:40:00,1.09181,1.09209,1.09156,1.09156,47201232.0
2006-01-09 21:45:00,1.09152,1.09196,1.09127,1.09187,47270951.0
2006-01-09 21:50:00,1.09198,1.09274,1.09198,1.09274,44284045.0
2006-01-09 21:55:00,1.09275,1.09275,1.09222,1.09224,11511575.0
2006-01-09 22:00:00,1.09223,1.09249,1.09209,1.09214,23794289.0
2006-01-09 22:05:00,1.0922,1.0922,1.09177,1.09207,24061795.0
2006-01-09 22:10:00,1.09199,1.09199,1.09152,1.09177,26314166.0
2006-01-09 22:15:00,1.09165,1.09181,1.09144,1.0917,27010019.0
2006-01-09 22:20:00,1.09167,1.09195,1.09162,1.09174,27960504.0
2006-01-09 22:25:00,1.09175,1.09211,1.09159,1.09204,14007303.0
2006-01-09 22:30:00,1.09191,1.09209,1.09178,1.09209,11803481.0
2006-01-09 22:35:00,1.09211,1.09224,1.092,1.09223,35684706.0
2006-01-09 22:40:00,1.09221,1.09221,1.09187,1.09207,23282620.0
2006-01-09 22:45:00,1.09208,1.09224,1.0919,1.09224,3991332.0
2006-01-09 22:50:00,1.09226,1.09235,1.09202,1.09202,22418857.0
2006-01-09 22:55:00,1.09205,1.0921,1.09171,1.09198,20818067.0
2006-01-09 23:00:00,1.09202,1.09224,1.09174,1.09201,10992047.0
2006-01-09 23:05:00,1.09206,1.09207,1.09142,1.09201,72485736.0
2006-01-09 23:10:00,1.09203,1.09204,1.09159,1.09159,15441423.0
2006-01-09 23:15:00,1.09149,1.09181,1.09138,1.09165,19351949.0
2006-01-09 23:20:00,1.09159,1.09162,1.09128,1.09162,22307708.0
2006-01-09 23:25:00,1.09156,1.09182,1.09142,1.0916,21886356.0
2006-01-09 23:30:00,1.09162,1.09176,1.09157,1.09167,17778186.0
2006-01-09 23:35:00,1.09165,1.09202,1.09165,1.09201,18106561.0
2006-01-09 23:40:00,1.09212,1.09226,1.092,1.09204,18690069.0
2006-01-09 23:45:00,1.09211,1.09233,1.09199,1.0921,23517783.0
2006-01-09 23:50:00,1.09212,1.09226,1.0919,1.09202,8838023.0
2006-01-09 23:55:00,1.09201,1.09201,1.09117,1.09144,10556070.0
2006-01-10 00:30:00,1.09147,1.09207,1.09147,1.09197,15396224.0
2006-01-10 00:35:00,1.09193,1.09237,1.09193,1.09229,27729696.0
2006-01-10 00:40:00,1.0923,1.0923,1.09205,1.09222,19387132.0
2006-01-10 00:45:00,1.09231,1.09245,1.09189,1.0922,9443523.0
2006-01-10 00:50:00,1.09224,1.09252,1.09205,1.0922,17579729.0
2006-01-10 00:55:00,1.09218,1.09252,1.09193,1.09252,31955207.0
2006-01-10 01:00:00,1.09248,1.09256,1.09224,1.09247,33671262.0
2006-01-10 01:05:00,1.09247,1.09247,1.09236,1.09236,14050401.0
2006-01-10 01:10:00,1.0923,1.09236,1.09223,1.09236,2857955.0
2006-01-10 01:15:00,1.09234,1.09245,1.092,1.0924,7520794.0
2006-01-10 01:20:00,1.0925,1.09297,1.0925,1.09291,17159885.0
2006-01-10 01:25:00,1.09298,1.09331,1.09263,1.09296,40251516.0
2006-01-10 01:30:00,1.09299,1.09312,1.09287,1.09312,25576043.0
2006-01-10 01:35:00,1.09321,1.09361,1.09311,1.09343,36135014.0
2006-01-10 01:40:00,1.0934,1.09371,1.09309,1.09349,21110682.0
2006-01-10 01:45:00,1.09336,1.09339,1.09303,1.09309,24333585.0
2006-01-10 01:50:00,1.09331,1.09332,1.09273,1.09318,15433778.0
2006-01-10 01:55:00,1.09319,1.0934,1.09285,1.0934,12019162.0
2006-01-10 02:00:00,1.0934,1.09381,1.09319,1.0938,34789269.0
2006-01-10 02:05:00,1.09384,1.09424,1.09347,1.09347,17019967.0
2006-01-10 02:10:00,1.09322,1.09398,1.09322,1.09386,24541959.0
2006-01-10 02:15:00,1.09383,1.09383,1.09336,1.09374,28593951.0
2006-01-10 02:20:00,1.09371,1.09402,1.0935,1.09386,33909372.0
2006-01-10 02:25:00,1.09388,1.09412,1.09388,1.09391,22665808.0
2006-01-10 02:30:00,1.09367,1.09412,1.09367,1.09387,27578485.0
2006-01-10 02:35:00,1.09384,1.09432,1.09375,1.09432,20606754.0
2006-01-10 02:40:00,1.09427,1.09427,1.09329,1.0936,19300490.0
2006-01-10 02:45:00,1.09362,1.09378,1.09355,1.09362,19570216.0
2006-01-10 02:50:00,1.09357,1.09413,1.09341,1.09398,38591939.0
2006-01-10 02:55:00,1.09393,1.09402,1.09361,1.09384,43742847.0
2006-01-10 03:00:00,1.09382,1.09384,1.09349,1.09372,22996298.0
2006-01-10 03:05:00,1.09373,1.09374,1.09342,1.09359,21579053.0
2006-01-10 03:10:00,1.09347,1.09356,1.09297,1.09356,13235689.0
2006-01-10 03:15:00,1.0935,1.09385,1.09329,1.09385,27329930.0
2006-01-10 03:20:00,1.09384,1.09395,1.09367,1.0939,27902700.0
2006-01-10 03:25:00,1.09394,1.09409,1.09372,1.09408,28212374.0
2006-01-10 03:30:00,1.09406,1.09406,1.09363,1.09363,24844913.0
2006-01-10 03:35:00,1.09361,1.09361,1.09301,1.09326,15946614.0
2006-01-10 03:40:00,1.09331,1.09338,1.09284,1.09331,17910230.0
2006-01-10 03:45:00,1.09328,1.09339,1.09315,1.09336,7797648.0
2006-01-10 03:50:00,1.09338,1.09338,1.09326,1.09334,2726475.0
2006-01-10 03:55:00,1.09332,1.09332,1.09295,1.09306,6096297.0
2006-01-10 04:00:00,1.09281,1.09318,1.09281,1.09315,26547432.0
2006-01-10 04:05:00,1.09322,1.09374,1.09322,1.09362,17711970.0
2006-01-10 04:10:00,1.09361,1.09394,1.09361,1.09378,23199627.0
2006-01-10 04:15:00,1.09384,1.09402,1.0936,1.0936,20652907.0
2006-01-10 04:20:00,1.09364,1.09387,1.09357,1.09387,18552339.0
2006-01-10 04:25:00,1.09402,1.09467,1.09402,1.09464,30748657.0
2006-01-10 04:30:00,1.09464,1.09549,1.09464,1.09501,21644160.0
2006-01-10 04:35:00,1.09502,1.09502,1.09415,1.09449,39403660.0
2006-01-10 04:40:00,1.09448,1.09448,1.09402,1.09403,22890436.0
2006-01-10 04:45:00,1.09412,1.09446,1.09406,1.09423,26637674.0
2006-01-10 04:50:00,1.09418,1.09457,1.09388,1.09457,70623865.0
2006-01-10 04:55:00,1.09454,1.09467,1.0941,1.09429,27407809.0
2006-01-10 05:00:00,1.09429,1.09439,1.09406,1.09433,20283822.0
2006-01-10 05:05:00,1.09435,1.09439,1.09398,1.09421,24363297.0
2006-01-10 05:10:00,1.09421,1.09453,1.09417,1.09425,17242626.0
2006-01-10 05:15:00,1.09421,1.09421,1.09406,1.09409,7410692.0
2006-01-10 05:20:00,1.09404,1.09404,1.09367,1.09391,31657824.0
2006-01-10 05:25:00,1.09395,1.09414,1.09392,1.09408,14466984.0
2006-01-10 05:30:00,1.09413,1.09413,1.094,1.09403,13107413.0
2006-01-10 05:35:00,1.09391,1.09396,1.09377,1.09387,30740947.0
2006-01-10 05:40:00,1.09383,1.09396,1.09376,1.09385,22218947.0
2006-01-10 05:45:00,1.09388,1.09401,1.0938,1.09401,39006619.0
2006-01-10 05:50:00,1.09403,1.09416,1.09374,1.09374,21300581.0
2006-01-10 05:55:00,1.09365,1.09365,1.09335,1.09361,5357903.0
2006-01-10 06:00:00,1.0936,1.09385,1.0936,1.09376,10000618.0
2006-01-10 06:05:00,1.0938,1.09386,1.09354,1.09385,12745305.0
2006-01-10 06:10:00,1.09387,1.09445,1.09369,1.09442,42394602.0
2006-01-10 06:15:00,1.09451,1.09481,1.09423,1.09481,34178194.0
2006-01-10 06:20:00,1.09479,1.09479,1.09429,1.09444,41341390.0
2006-01-10 06:25:00,1.09441,1.09487,1.09433,1.09461,34504281.0
2006-01-10 06:30:00,1.0946,1.09481,1.09444,1.09451,11418067.0
2006-01-10 06:35:00,1.09459,1.09479,1.09422,1.09433,34763123.0
2006-01-10 06:40:00,1.09433,1.09458,1.09428,1.09452,14127474.0
2006-01-10 06:45:00,1.09446,1.0947,1.09413,1.0947,38396795.0
2006-01-10 06:50:00,1.09471,1.09475,1.09374,1.09397,52190770.0
2006-01-10 06:55:00,1.09396,1.09443,1.09394,1.0941,70963970.0
2006-01-10 07:00:00,1.09437,1.09481,1.09425,1.09481,18105913.0
2006-01-10 07:05:00,1.09486,1.09486,1.09411,1.09434,13565936.0
2006-01-10 07:10:00,1.09442,1.09514,1.09442,1.09514,25780050.0
2006-01-10 07:15:00,1.09519,1.09535,1.09481,1.09513,30135331.0
2006-01-10 07:20:00,1.09491,1.09538,1.09491,1.09523,34704757.0
2006-01-10 07:25:00,1.09523,1.09542,1.09492,1.09527,54178428.0
2006-01-10 07:30:00,1.09539,1.09563,1.0951,1.0953,29693314.0
2006-01-10 07:35:00,1.09531,1.09551,1.095,1.095,25425198.0
2006-01-10 07:40:00,1.09488,1.09506,1.09486,1.09486,64970763.0
2006-01-10 07:45:00,1.09479,1.09509,1.09459,1.09509,16067028.0
2006-01-10 07:50:00,1.09498,1.09498,1.09475,1.09476,4697833.0
2006-01-10 07:55:00,1.09468,1.09478,1.09437,1.09448,31577923.0
2006-01-10 08:00:00,1.09448,1.09462,1.0943,1.09458,23168619.0
2006-01-10 08:05:00,1.09459,1.09499,1.09446,1.09479,57278741.0
2006-01-10 08:10:00,1.09486,1.09503,1.09476,1.09491,42668238.0
2006-01-10 08:15:00,1.09484,1.09484,1.09464,1.09479,19717883.0
2006-01-10 08:20:00,1.09485,1.09505,1.09464,1.09492,39603394.0
2006-01-10 08:25:00,1.09501,1.09508,1.09475,1.09496,28468416.0
2006-01-10 08:30:00,1.09503,1.09503,1.09441,1.09452,59080155.0
2006-01-10 08:35:00,1.09452,1.09475,1.09435,1.09466,40089434.0
2006-01-10 08:40:00,1.09468,1.09485,1.09444,1.09464,60727160.0
2006-01-10 08:45:00,1.09455,1.09482,1.0943,1.09461,31011606.0
2006-01-10 08:50:00,1.09464,1.09479,1.09456,1.0946,30916573.0
2006-01-10 08:55:00,1.0946,1.09467,1.09422,1.09453,54770765.0
2006-01-10 09:00:00,1.09447,1.09468,1.09393,1.09422,39422072.0
2006-01-10 09:05:00,1.09426,1.09444,1.09383,1.09405,22408074.0
2006-01-10 09:10:00,1.09407,1.09431,1.09382,1.09425,24898123.0
2006-01-10 09:15:00,1.09429,1.09467,1.09393,1.09459,28961842.0
2006-01-10 09:20:00,1.09454,1.09464,1.0941,1.09444,40280412.0
2006-01-10 09:25:00,1.09433,1.09499,1.0943,1.09499,32261338.0
2006-01-10 09:30:00,1.09504,1.09556,1.095,1.09525,26804611.0
2006-01-10 09:35:00,1.09501,1.09536,1.09496,1.09532,35414154.0
2006-01-10 09:40:00,1.09533,1.09574,1.09529,1.09569,30976628.0
2006-01-10 09:45:00,1.09567,1.09586,1.0953,1.09584,28313670.0
2006-01-10 09:50:00,1.09576,1.09576,1.09517,1.09523,76716055.0
2006-01-10 09:55:00,1.09535,1.09557,1.09443,1.09443,19105119.0
2006-01-10 10:00:00,1.09445,1.09449,1.09386,1.09391,32214550.0
2006-01-10 10:05:00,1.0939,1.0939,1.09326,1.09329,44239043.0
2006-01-10 10:10:00,1.09323,1.09323,1.09224,1.09251,43559548.0
2006-01-10 10:15:00,1.09249,1.09274,1.0919,1.0919,17142003.0
2006-01-10 10:20:00,1.09188,1.09189,1.09124,1.09142,34506134.0
2006-01-10 10:25:00,1.09144,1.09166,1.09134,1.09146,27483231.0
2006-01-10 10:30:00,1.09141,1.09186,1.0914,1.09177,29669305.0
2006-01-10 10:35:00,1.09175,1.09175,1.09103,1.09165,33922598.0
2006-01-10 10:40:00,1.09179,1.09212,1.09148,1.09164,16194258.0
2006-01-10 10:45:00,1.09164,1.09185,1.09115,1.09185,34125689.0
2006-01-10 10:50:00,1.09187,1.09226,1.09164,1.09224,32741519.0
2006-01-10 10:55:00,1.0922,1.0924,1.09184,1.09193,44189514.0
2006-01-10 11:00:00,1.09196,1.09222,1.0918,1.09201,20020675.0
2006-01-10 11:05:00,1.09196,1.09196,1.09175,1.09181,32301119.0
2006-01-10 11:10:00,1.09176,1.09176,1.09119,1.09144,41268156.0
2006-01-10 11:15:00,1.09145,1.09171,1.09117,1.09149,39252142.0
2006-01-10 11:20:00,1.09155,1.0917,1.09117,1.09169,52062374.0
2006-01-10 11:25:00,1.0917,1.09174,1.09119,1.0914,34564551.0
2006-01-10 11:30:00,1.09142,1.09168,1.09134,1.09164,42766547.0
2006-01-10 11:35:00,1.09165,1.09204,1.09161,1.0918,52605329.0
2006-01-10 11:40:00,1.09182,1.0919,1.09104,1.09104,41096623.0
2006-01-10 11:45:00,1.09125,1.09165,1.09111,1.09148,53117412.0
2006-01-10 11:50:00,1.09147,1.09201,1.09123,1.09201,20905408.0
2006-01-10 11:55:00,1.09198,1.09246,1.09198,1.09246,30153836.0
2006-01-10 12:00:00,1.09245,1.09296,1.09245,1.09267,46924055.0
2006-01-10 12:05:00,1.09265,1.09279,1.0924,1.09246,51267731.0
2006-01-10 12:10:00,1.09244,1.09244,1.09172,1.09174,27654160.0
2006-01-10 12:15:00,1.09172,1.09172,1.09107,1.09118,31805511.0
2006-01-10 12:20:00,1.09122,1.09189,1.09095,1.09185,17221620.0
2006-01-10 12:25:00,1.09175,1.09181,1.09103,1.09181,30888069.0
2006-01-10 12:30:00,1.09185,1.09185,1.09086,1.09086,33783827.0
2006-01-10 12:35:00,1.09089,1.0914,1.09033,1.0914,29507575.0
2006-01-10 12:40:00,1.09136,1.09165,1.09077,1.09084,33798284.0
2006-01-10 12:45:00,1.09082,1.09086,1.08986,1.08997,29887045.0
2006-01-10 12:50:00,1.09001,1.09081,1.08995,1.09078,21904925.0
2006-01-10 12:55:00,1.0907,1.09078,1.09027,1.09035,30635081.0
2006-01-10 13:00:00,1.09039,1.09151,1.09021,1.09134,51025051.0
2006-01-10 13:05:00,1.09122,1.09165,1.09108,1.09165,13025590.0
2006-01-10 13:10:00,1.09165,1.09179,1.0908,1.0908,31706045.0
2006-01-10 13:15:00,1.09097,1.09155,1.09063,1.09149,62100106.0
2006-01-10 13:20:00,1.0915,1.09255,1.0915,1.09233,51241194.0
2006-01-10 13:25:00,1.09228,1.09232,1.09117,1.09214,23132316.0
2006-01-10 13:30:00,1.09211,1.09223,1.09164,1.09164,32131851.0
2006-01-10 13:35:00,1.09186,1.09188,1.09122,1.09147,30875088.0
2006-01-10 13:40:00,1.09152,1.09152,1.09123,1.09134,22757237.0
2006-01-10 13:45:00,1.09135,1.09145,1.09117,1.09145,37972139.0
2006-01-10 13:50:00,1.09146,1.09164,1.09127,1.09153,63167124.0
2006-01-10 13:55:00,1.09157,1.09169,1.09126,1.09139,23724168.0
2006-01-10 14:00:00,1.0914,1.0914,1.09036,1.09036,28577842.0
2006-01-10 14:05:00,1.09056,1.09093,1.09041,1.09087,54901164.0
2006-01-10 14:10:00,1.09088,1.09149,1.09088,1.09149,17829130.0
2006-01-10 14:15:00,1.09154,1.09218,1.09152,1.09217,16212455.0
2006-01-10 14:20:00,1.09212,1.09307,1.09194,1.09279,41684792.0
2006-01-10 14:25:00,1.09291,1.09371,1.09291,1.09352,44973311.0
2006-01-10 14:30:00,1.09359,1.0937,1.09325,1.0934,31491750.0
2006-01-10 14:35:00,1.09347,1.09393,1.09323,1.09393,30177506.0
2006-01-10 14:40:00,1.0939,1.09469,1.09379,1.09441,26617826.0
2006-01-10 14:45:00,1.09437,1.09445,1.094,1.09429,36127828.0
2006-01-10 14:50:00,1.09418,1.09476,1.09418,1.09438,39476498.0
2006-01-10 14:55:00,1.09417,1.09451,1.09389,1.0942,33223906.0
2006-01-10 15:00:00,1.09417,1.09501,1.09412,1.09492,41672733.0
2006-01-10 15:05:00,1.09485,1.09496,1.09447,1.09467,42420648.0
2006-01-10 15:10:00,1.09462,1.0952,1.09455,1.09495,35716444.0
2006-01-10 15:15:00,1.09498,1.09508,1.09438,1.09438,39855414.0
2006-01-10 15:20:00,1.09434,1.09457,1.09417,1.09438,41954393.0
2006-01-10 15:25:00,1.09442,1.09474,1.0942,1.09457,21088627.0
2006-01-10 15:30:00,1.09453,1.09504,1.09421,1.09504,29859386.0
2006-01-10 15:35:00,1.09503,1.09571,1.09503,1.09547,22389659.0
2006-01-10 15:40:00,1.0955,1.09628,1.0953,1.09628,28493874.0
2006-01-10 15:45:00,1.09632,1.09645,1.09563,1.09624,19131524.0
2006-01-10 15:50:00,1.0962,1.09625,1.09567,1.0959,29217156.0
2006-01-10 15:55:00,1.09594,1.09649,1.09538,1.09565,41743237.0
2006-01-10 16:00:00,1.09566,1.09583,1.09541,1.09582,24044023.0
2006-01-10 16:05:00,1.09582,1.09636,1.09547,1.09633,19263802.0
2006-01-10 16:10:00,1.0964,1.09665,1.09616,1.09654,50440518.0
2006-01-10 16:15:00,1.09631,1.09676,1.09627,1.0967,42936236.0
2006-01-10 16:20:00,1.09676,1.09706,1.09633,1.09644,33262760.0
2006-01-10 16:25:00,1.09653,1.09765,1.09653,1.09738,37635352.0
2006-01-10 16:30:00,1.09745,1.09764,1.0971,1.09731,15838480.0
2006-01-10 16:35:00,1.09729,1.09733,1.09685,1.09717,21823001.0
2006-01-10 16:40:00,1.09718,1.09729,1.09689,1.09724,75670956.0
2006-01-10 16:45:00,1.09717,1.09783,1.097,1.09777,51483656.0
2006-01-10 16:50:00,1.09779,1.09845,1.09779,1.09814,53411928.0
2006-01-10 16:55:00,1.09809,1.09826,1.09784,1.09799,30055827.0
2006-01-10 17:00:00,1.09797,1.09814,1.09727,1.09732,31550601.0
2006-01-10 17:05:00,1.09726,1.09734,1.09674,1.09712,25348742.0
2006-01-10 17:10:00,1.09717,1.09755,1.09679,1.09695,27406717.0
2006-01-10 17:15:00,1.09706,1.09719,1.09663,1.09686,35891363.0
2006-01-10 17:20:00,1.09687,1.0969,1.09655,1.09659,65207306.0
2006-01-10 17:25:00,1.09663,1.0967,1.09629,1.09629,27389305.0
2006-01-10 17:30:00,1.09621,1.09667,1.09616,1.09641,37874805.0
2006-01-10 17:35:00,1.09654,1.09686,1.09651,1.09671,13630922.0
2006-01-10 17:40:00,1.09677,1.09677,1.09607,1.09631,27689126.0
2006-01-10 17:45:00,1.09629,1.09643,1.09614,1.09614,50429718.0
2006-01-10 17:50:00,1.09622,1.09686,1.09607,1.09686,18995301.0
2006-01-10 17:55:00,1.09687,1.09792,1.09687,1.09792,43950615.0
2006-01-10 18:00:00,1.09791,1.09813,1.09745,1.09762,22210489.0
2006-01-10 18:05:00,1.09765,1.09823,1.09754,1.09788,19295603.0
2006-01-10 18:10:00,1.0977,1.09811,1.0977,1.09796,40116293.0
2006-01-10 18:15:00,1.09798,1.09855,1.09783,1.09842,21465657.0
2006-01-10 18:20:00,1.09841,1.09883,1.09841,1.09877,34235252.0
2006-01-10 18:25:00,1.09881,1.09881,1.09833,1.09868,18553242.0
2006-01-10 18:30:00,1.09874,1.09878,1.09839,1.09857,26902342.0
2006-01-10 18:35:00,1.09865,1.09948,1.09839,1.09948,15797146.0
2006-01-10 18:40:00,1.09913,1.09962,1.09913,1.09934,27094219.0
2006-01-10 18:45:00,1.09943,1.09954,1.09892,1.09953,41885587.0
2006-01-10 18:50:00,1.09933,1.10051,1.09933,1.10039,45595974.0
2006-01-10 18:55:00,1.10035,1.10108,1.10008,1.101,17373780.0
2006-01-10 19:00:00,1.10103,1.10108,1.10064,1.10074,21850604.0
2006-01-10 19:05:00,1.10075,1.10087,1.10048,1.10077,38583376.0
2006-01-10 19:10:00,1.10076,1.10086,1.10036,1.10036,23353124.0
2006-01-10 19:15:00,1.10033,1.10033,1.09975,1.09989,25729006.0
2006-01-10 19:20:00,1.09987,1.09987,1.09928,1.09964,14363284.0
2006-01-10 19:25:00,1.09961,1.09984,1.09912,1.09964,21572256.0
2006-01-10 19:30:00,1.09969,1.09979,1.0995,1.09972,17334402.0
2006-01-10 19:35:00,1.0997,1.09993,1.09969,1.09989,36690883.0
2006-01-10 19:40:00,1.0999,1.10037,1.0995,1.10018,18093092.0
2006-01-10 19:45:00,1.1001,1.10013,1.09957,1.09992,31062907.0
2006-01-10 19:50:00,1.09991,1.10037,1.09974,1.10032,29739184.0
2006-01-10 19:55:00,1.10026,1.10026,1.09972,1.10004,22817482.0
2006-01-10 20:00:00,1.1,1.10019,1.09987,1.10019,24579913.0
2006-01-10 20:05:00,1.10021,1.10035,1.10001,1.10001,22551446.0
2006-01-10 20:10:00,1.09999,1.10002,1.09968,1.09968,7679376.0
2006-01-10 20:15:00,1.09953,1.09999,1.09953,1.09999,33519766.0
2006-01-10 20:20:00,1.10005,1.1007,1.09994,1.10058,16235971.0
2006-01-10 20:25:00,1.10053,1.10055,1.10037,1.10052,26625979.0
2006-01-10 20:30:00,1.1005,1.10077,1.10015,1.10058,50454894.0
2006-01-10 20:35:00,1.10058,1.10058,1.09991,1.09991,33926493.0
2006-01-10 20:40:00,1.09987,1.09997,1.09964,1.09993,33409397.0
2006-01-10 20:45:00,1.10002,1.1005,1.10002,1.10039,33441157.0
2006-01-10 20:50:00,1.10044,1.10099,1.10044,1.10083,16521944.0
2006-01-10 20:55:00,1.10083,1.10112,1.1006,1.1007,29630772.0
2006-01-10 21:00:00,1.10073,1.10085,1.10017,1.10067,57654512.0
2006-01-10 21:05:00,1.10063,1.10084,1.10031,1.10079,29102447.0
2006-01-10 21:10:00,1.10058,1.10081,1.10028,1.10036,27792827.0
2006-01-10 21:15:00,1.10043,1.10043,1.09992,1.10005,14528394.0
2006-01-10 21:20:00,1.10012,1.10037,1.10004,1.10033,24747495.0
2006-01-10 21:25:00,1.1003,1.1003,1.0998,1.09999,26560601.0
2006-01-10 21:30:00,1.09992,1.09992,1.09935,1.0999,19311599.0
2006-01-10 21:35:00,1.09991,1.09991,1.09933,1.09987,29556541.0
2006-01-10 21:40:00,1.09992,1.10005,1.09977,1.10005,40982069.0
2006-01-10 21:45:00,1.10006,1.10006,1.09962,1.10003,54041572.0
2006-01-10 21:50:00,1.09973,1.09996,1.09954,1.09973,17408562.0
2006-01-10 21:55:00,1.09959,1.09984,1.09949,1.09969,15713310.0
2006-01-10 22:00:00,1.09964,1.09967,1.09912,1.09951,35356919.0
2006-01-10 22:05:00,1.09952,1.09952,1.09914,1.09928,30351607.0
2006-01-10 22:10:00,1.09919,1.09923,1.09894,1.09922,24370354.0
2006-01-10 22:15:00,1.09919,1.09919,1.09886,1.09886,7564322.0
2006-01-10 22:20:00,1.09889,1.09889,1.09852,1.09865,19565571.0
2006-01-10 22:25:00,1.09859,1.09866,1.0982,1.0982,21755279.0
2006-01-10 22:30:00,1.09825,1.09826,1.09766,1.09788,33583129.0
2006-01-10 22:35:00,1.09816,1.09821,1.09789,1.09816,19211110.0
2006-01-10 22:40:00,1.09809,1.09829,1.09763,1.09802,19052077.0
2006-01-10 22:45:00,1.0977,1.09806,1.0977,1.098,35700351.0
2006-01-10 22:50:00,1.09808,1.09838,1.09796,1.09825,14273227.0
2006-01-10 22:55:00,1.09829,1.09846,1.09796,1.09837,10934745.0
2006-01-10 23:00:00,1.0983,1.0986,1.09804,1.09831,32944305.0
2006-01-10 23:05:00,1.09835,1.09841,1.09804,1.09813,48905700.0
2006-01-10 23:10:00,1.09813,1.09813,1.09738,1.09756,32403061.0
2006-01-10 23:15:00,1.09757,1.09822,1.09753,1.09822,46996675.0
2006-01-10 23:20:00,1.09822,1.09831,1.09769,1.09799,24830297.0
2006-01-10 23:25:00,1.098,1.09813,1.09775,1.09783,40321960.0
2006-01-10 23:30:00,1.09775,1.09777,1.09729,1.0975,19803855.0
2006-01-10 23:35:00,1.0975,1.09761,1.09732,1.09747,27183248.0
2006-01-10 23:40:00,1.09741,1.09741,1.09695,1.09727,22949250.0
2006-01-10 23:45:00,1.09737,1.09755,1.09727,1.0974,18057863.0
2006-01-10 23:50:00,1.09737,1.09767,1.09725,1.09763,38047378.0
2006-01-10 23:55:00,1.09767,1.09776,1.09729,1.09729,13277756.0
2006-01-11 00:30:00,1.09756,1.09837,1.09756,1.09826,28002173.0
2006-01-11 00:35:00,1.09826,1.09845,1.09818,1.09823,12688256.0
2006-01-11 00:40:00,1.09823,1.09842,1.09798,1.09842,28014482.0
2006-01-11 00:45:00,1.09826,1.0989,1.09826,1.09883,45434105.0
2006-01-11 00:50:00,1.09878,1.09899,1.09861,1.09897,58633438.0
2006-01-11 00:55:00,1.09897,1.09928,1.09886,1.09888,48993995.0
2006-01-11 01:00:00,1.09892,1.09904,1.09862,1.09892,4175828.0
2006-01-11 01:05:00,1.09924,1.09925,1.09893,1.09924,7058655.0
2006-01-11 01:10:00,1.09935,1.09969,1.09913,1.09969,22745221.0
2006-01-11 01:15:00,1.0997,1.10047,1.09964,1.10047,40940234.0
2006-01-11 01:20:00,1.10048,1.10115,1.10048,1.10105,28908703.0
2006-01-11 01:25:00,1.10105,1.10112,1.10051,1.10062,28296665.0
2006-01-11 01:30:00,1.10061,1.10065,1.0999,1.10051,22843168.0
2006-01-11 01:35:00,1.10039,1.10059,1.10034,1.10047,21340476.0
2006-01-11 01:40:00,1.10044,1.10049,1.10022,1.10047,25121574.0
2006-01-11 01:45:00,1.10051,1.10051,1.10024,1.10035,27569610.0
2006-01-11 01:50:00,1.10047,1.10047,1.10002,1.10037,18044094.0
2006-01-11 01:55:00,1.10039,1.10051,1.10025,1.10036,15637863.0
2006-01-11 02:00:00,1.10058,1.10104,1.10058,1.1007,44837009.0
2006-01-11 02:05:00,1.10065,1.10072,1.10035,1.10053,17813887.0
2006-01-11 02:10:00,1.10046,1.101,1.10042,1.10088,27336126.0
2006-01-11 02:15:00,1.10085,1.10106,1.10078,1.10086,24713508.0
2006-01-11 02:20:00,1.10083,1.10122,1.10072,1.1012,20690535.0
2006-01-11 02:25:00,1.10133,1.10133,1.10055,1.10088,21679194.0
2006-01-11 02:30:00,1.10089,1.1009,1.10037,1.1004,27608129.0
2006-01-11 02:35:00,1.10037,1.10057,1.10037,1.1005,28278381.0
2006-01-11 02:40:00,1.10048,1.10053,1.10032,1.10041,24825701.0
2006-01-11 02:45:00,1.10044,1.10081,1.10037,1.10072,15941335.0
2006-01-11 02:50:00,1.10074,1.10114,1.10042,1.10114,15253133.0
2006-01-11 02:55:00,1.10113,1.10118,1.10044,1.10069,20862427.0
2006-01-11 03:00:00,1.10064,1.10093,1.10049,1.10082,49195833.0
2006-01-11 03:05:00,1.10087,1.10095,1.09995,1.09997,55336928.0
2006-01-11 03:10:00,1.09988,1.09997,1.0991,1.0991,44605105.0
2006-01-11 03:15:00,1.0993,1.09948,1.09922,1.09942,13791912.0
2006-01-11 03:20:00,1.0994,1.0994,1.09871,1.09891,12127237.0
2006-01-11 03:25:00,1.09892,1.0993,1.09851,1.0993,36111834.0
2006-01-11 03:30:00,1.09922,1.09922,1.09894,1.09896,18366176.0
2006-01-11 03:35:00,1.09899,1.09932,1.09899,1.09916,31335417.0
2006-01-11 03:40:00,1.09933,1.09975,1.09933,1.09966,14857431.0
2006-01-11 03:45:00,1.0997,1.09974,1.09935,1.09956,33097567.0
2006-01-11 03:50:00,1.09942,1.09948,1.099,1.09937,10691214.0
2006-01-11 03:55:00,1.09934,1.09939,1.09913,1.09929,15610132.0
2006-01-11 04:00:00,1.09942,1.09992,1.09924,1.0998,17027484.0
2006-01-11 04:05:00,1.09977,1.0998,1.09944,1.09969,25959468.0
2006-01-11 04:10:00,1.0997,1.09985,1.09955,1.0996,7266105.0
2006-01-11 04:15:00,1.09961,1.09978,1.09944,1.09965,5978611.0
2006-01-11 04:20:00,1.0996,1.10001,1.09945,1.10001,27971003.0
2006-01-11 04:25:00,1.09999,1.09999,1.09955,1.0997,19201847.0
2006-01-11 04:30:00,1.09977,1.10002,1.09963,1.09963,34097706.0
2006-01-11 04:35:00,1.09949,1.09949,1.09834,1.09838,27510382.0
2006-01-11 04:40:00,1.09853,1.09904,1.09853,1.0987,47742787.0
2006-01-11 04:45:00,1.09873,1.09905,1.09867,1.09892,52369360.0
2006-01-11 04:50:00,1.09891,1.09945,1.09882,1.09912,54082779.0
2006-01-11 04:55:00,1.09909,1.09909,1.09856,1.09856,23300393.0
2006-01-11 05:00:00,1.09856,1.09881,1.09824,1.09881,12597748.0
2006-01-11 05:05:00,1.09875,1.09878,1.09844,1.09844,11023823.0
2006-01-11 05:10:00,1.09844,1.09862,1.0982,1.0982,24051373.0
2006-01-11 05:15:00,1.09846,1.09846,1.09757,1.0978,20065004.0
2006-01-11 05:20:00,1.09767,1.09769,1.09728,1.09764,17476397.0
2006-01-11 05:25:00,1.0977,1.09808,1.09742,1.09792,29812857.0
2006-01-11 05:30:00,1.09783,1.09788,1.0973,1.0973,20898793.0
2006-01-11 05:35:00,1.09728,1.09728,1.09675,1.09677,19109674.0
2006-01-11 05:40:00,1.0967,1.0967,1.09598,1.09598,42346244.0
2006-01-11 05:45:00,1.09591,1.09591,1.09558,1.09581,20820692.0
2006-01-11 05:50:00,1.09588,1.09632,1.09588,1.09618,25211238.0
2006-01-11 05:55:00,1.09617,1.09651,1.0961,1.09618,36235404.0
2006-01-11 06:00:00,1.09623,1.09677,1.09623,1.09672,51189563.0
2006-01-11 06:05:00,1.09677,1.09683,1.09629,1.09629,15746618.0
2006-01-11 06:10:00,1.09655,1.09668,1.09636,1.09658,33011671.0
2006-01-11 06:15:00,1.09648,1.09673,1.0961,1.09651,40882088.0
2006-01-11 06:20:00,1.09649,1.09679,1.0963,1.09679,30238823.0
2006-01-11 06:25:00,1.09678,1.09693,1.09657,1.09693,19575568.0
2006-01-11 06:30:00,1.09695,1.09723,1.09687,1.09719,27650777.0
2006-01-11 06:35:00,1.09726,1.0973,1.09676,1.0973,26241868.0
2006-01-11 06:40:00,1.09732,1.09753,1.09722,1.09723,8296031.0
2006-01-11 06:45:00,1.09713,1.09747,1.09707,1.09728,28637408.0
2006-01-11 06:50:00,1.0974,1.0974,1.0972,1.09728,26448619.0
2006-01-11 06:55:00,1.09736,1.09748,1.0973,1.09743,28656720.0
2006-01-11 07:00:00,1.09748,1.09757,1.09724,1.09753,31628435.0
2006-01-11 07:05:00,1.09753,1.09753,1.09713,1.09752,17288129.0
2006-01-11 07:10:00,1.09759,1.09767,1.09741,1.09756,21305642.0
2006-01-11 07:15:00,1.09754,1.09799,1.09747,1.0979,38237796.0
2006-01-11 07:20:00,1.09792,1.09826,1.09792,1.0982,34430646.0
2006-01-11 07:25:00,1.09819,1.09851,1.09776,1.09809,48240795.0
2006-01-11 07:30:00,1.09807,1.09831,1.09774,1.09822,27087172.0
2006-01-11 07:35:00,1.09826,1.09846,1.09804,1.09846,14671016.0
2006-01-11 07:40:00,1.09846,1.09851,1.098,1.09848,31721183.0
2006-01-11 07:45:00,1.09849,1.09854,1.09835,1.09844,7419999.0
2006-01-11 07:50:00,1.0984,1.09843,1.09791,1.09815,31422087.0
2006-01-11 07:55:00,1.09821,1.09874,1.09807,1.09852,29037565.0
2006-01-11 08:00:00,1.09858,1.09889,1.09847,1.09862,23082709.0
2006-01-11 08:05:00,1.09862,1.09862,1.09797,1.0982,53325757.0
2006-01-11 08:10:00,1.09819,1.0982,1.09785,1.09804,32132823.0
2006-01-11 08:15:00,1.09813,1.09822,1.09779,1.09822,15289443.0
2006-01-11 08:20:00,1.09825,1.09859,1.09825,1.09843,35025713.0
2006-01-11 08:25:00,1.09846,1.09846,1.09816,1.09832,14869576.0
2006-01-11 08:30:00,1.09824,1.09824,1.09765,1.09765,21657918.0
2006-01-11 08:35:00,1.09764,1.09782,1.09743,1.09769,14014508.0
2006-01-11 08:40:00,1.09767,1.09781,1.09761,1.09766,22699227.0
2006-01-11 08:45:00,1.09766,1.09807,1.09764,1.09784,24158103.0
2006-01-11 08:50:00,1.09784,1.09789,1.09759,1.0977,34882367.0
2006-01-11 08:55:00,1.09769,1.09771,1.09731,1.09771,20105420.0
2006-01-11 09:00:00,1.0977,1.0983,1.09766,1.09811,17310308.0
2006-01-11 09:05:00,1.09801,1.09829,1.09772,1.09772,45657657.0
2006-01-11 09:10:00,1.09791,1.09803,1.09755,1.09764,39056880.0
2006-01-11 09:15:00,1.09772,1.09863,1.09772,1.09855,25784079.0
2006-01-11 09:20:00,1.09853,1.09867,1.09818,1.09829,15404372.0
2006-01-11 09:25:00,1.09824,1.09906,1.09814,1.09899,27206169.0
2006-01-11 09:30:00,1.09897,1.09897,1.09835,1.09863,17640359.0
2006-01-11 09:35:00,1.09868,1.09898,1.09855,1.09872,31603151.0
2006-01-11 09:40:00,1.09878,1.09901,1.09855,1.09878,20223522.0
2006-01-11 09:45:00,1.09872,1.09903,1.09861,1.0987,36319476.0
2006-01-11 09:50:00,1.09877,1.09888,1.09838,1.0988,18939747.0
2006-01-11 09:55:00,1.09871,1.09952,1.09856,1.09933,30766246.0
2006-01-11 10:00:00,1.09932,1.09957,1.0992,1.09957,38163960.0
2006-01-11 10:05:00,1.09956,1.09992,1.09935,1.09959,23431129.0
2006-01-11 10:10:00,1.09957,1.09957,1.09887,1.09892,49509302.0
2006-01-11 10:15:00,1.09889,1.09902,1.09841,1.09902,26648843.0
2006-01-11 10:20:00,1.09897,1.09913,1.0989,1.09912,12909914.0
2006-01-11 10:25:00,1.09916,1.09942,1.09906,1.09929,56298375.0
2006-01-11 10:30:00,1.09939,1.09977,1.09935,1.09972,27375279.0
2006-01-11 10:35:00,1.09976,1.09984,1.09936,1.09975,66116705.0
2006-01-11 10:40:00,1.09981,1.10051,1.09981,1.09988,38650649.0
2006-01-11 10:45:00,1.0999,1.10001,1.09928,1.10001,27562629.0
2006-01-11 10:50:00,1.10005,1.10005,1.09905,1.09972,26126355.0
2006-01-11 10:55:00,1.09968,1.10027,1.09959,1.09998,32846946.0
2006-01-11 11:00:00,1.10011,1.10066,1.10011,1.10054,29819385.0
2006-01-11 11:05:00,1.10044,1.10089,1.10036,1.10087,48124813.0
2006-01-11 11:10:00,1.10085,1.10086,1.09997,1.10002,52954387.0
2006-01-11 11:15:00,1.09994,1.09994,1.0989,1.09903,72177319.0
2006-01-11 11:20:00,1.09907,1.09951,1.09889,1.09933,27225408.0
2006-01-11 11:25:00,1.09928,1.09978,1.09894,1.09978,15239838.0
2006-01-11 11:30:00,1.0998,1.10041,1.0998,1.1,42411606.0
2006-01-11 11:35:00,1.09998,1.10024,1.09995,1.10004,33429350.0
2006-01-11 11:40:00,1.09993,1.09997,1.09949,1.09996,37652010.0
2006-01-11 11:45:00,1.09994,1.09994,1.0995,1.09968,52563101.0
2006-01-11 11:50:00,1.09966,1.09989,1.09966,1.09986,18214846.0
2006-01-11 11:55:00,1.09991,1.10048,1.09977,1.10048,24383674.0
2006-01-11 12:00:00,1.10045,1.10045,1.10011,1.10042,20229311.0
2006-01-11 12:05:00,1.10048,1.10064,1.10029,1.1005,28357558.0
2006-01-11 12:10:00,1.10054,1.1008,1.10032,1.10036,22934577.0
2006-01-11 12:15:00,1.10033,1.10049,1.10021,1.10039,29877001.0
2006-01-11 12:20:00,1.10034,1.10048,1.1001,1.10043,25148987.0
2006-01-11 12:25:00,1.10039,1.10039,1.09967,1.09977,30394159.0
2006-01-11 12:30:00,1.09981,1.09988,1.09935,1.09956,21322572.0
2006-01-11 12:35:00,1.09943,1.0997,1.09905,1.09954,39527666.0
2006-01-11 12:40:00,1.09945,1.09957,1.09925,1.09952,39138005.0
2006-01-11 12:45:00,1.09944,1.09948,1.09907,1.09924,31487068.0
2006-01-11 12:50:00,1.09923,1.0994,1.09898,1.09937,39418305.0
2006-01-11 12:55:00,1.09934,1.09998,1.099,1.09998,42215858.0
2006-01-11 13:00:00,1.10017,1.10034,1.09965,1.09965,32931395.0
2006-01-11 13:05:00,1.09987,1.09991,1.09925,1.09925,38011517.0
2006-01-11 13:10:00,1.09929,1.09931,1.09894,1.09899,38279675.0
2006-01-11 13:15:00,1.09893,1.09946,1.0989,1.09898,26214607.0
2006-01-11 13:20:00,1.09894,1.09931,1.09864,1.09885,25998264.0
2006-01-11 13:25:00,1.09883,1.09913,1.09866,1.09891,28938934.0
2006-01-11 13:30:00,1.09882,1.09902,1.0986,1.09902,45453598.0
2006-01-11 13:35:00,1.09906,1.09934,1.09864,1.09934,34716715.0
2006-01-11 13:40:00,1.09929,1.09939,1.09888,1.09939,16747677.0
2006-01-11 13:45:00,1.09934,1.09934,1.09865,1.09911,27884085.0
2006-01-11 13:50:00,1.09911,1.09917,1.09862,1.09862,55959957.0
2006-01-11 13:55:00,1.09834,1.09854,1.09817,1.09847,22408308.0
2006-01-11 14:00:00,1.0985,1.09905,1.09844,1.09905,25965888.0
2006-01-11 14:05:00,1.09915,1.10009,1.0991,1.10006,40902809.0
2006-01-11 14:10:00,1.10005,1.10005,1.0993,1.09943,39559873.0
2006-01-11 14:15:00,1.09942,1.09943,1.0992,1.09935,33904773.0
2006-01-11 14:20:00,1.09924,1.09944,1.09869,1.0994,29961986.0
2006-01-11 14:25:00,1.09907,1.09931,1.0987,1.09871,32677567.0
2006-01-11 14:30:00,1.09873,1.09895,1.09787,1.09805,24362180.0
2006-01-11 14:35:00,1.09809,1.09833,1.09807,1.0982,52391799.0
2006-01-11 14:40:00,1.09829,1.09881,1.09818,1.09854,52693683.0
2006-01-11 14:45:00,1.09829,1.0987,1.09829,1.09865,30782505.0
2006-01-11 14:50:00,1.09867,1.09903,1.09858,1.09865,17841754.0
2006-01-11 14:55:00,1.09861,1.0988,1.09834,1.09877,48536059.0
2006-01-11 15:00:00,1.09886,1.09886,1.09829,1.0987,22855545.0
2006-01-11 15:05:00,1.09881,1.09926,1.09871,1.09917,21784271.0
2006-01-11 15:10:00,1.09915,1.09915,1.09873,1.09897,29087460.0
2006-01-11 15:15:00,1.09898,1.0998,1.09898,1.0998,31600598.0
2006-01-11 15:20:00,1.09996,1.10007,1.09919,1.09949,29172165.0
2006-01-11 15:25:00,1.09936,1.10008,1.0993,1.10008,32347908.0
2006-01-11 15:30:00,1.10008,1.10035,1.09991,1.10021,30487846.0
2006-01-11 15:35:00,1.10023,1.10091,1.10017,1.10088,17617379.0
2006-01-11 15:40:00,1.1008,1.10094,1.10063,1.10075,34630283.0
2006-01-11 15:45:00,1.10075,1.10092,1.10037,1.10092,26898745.0
2006-01-11 15:50:00,1.10098,1.10144,1.10094,1.10126,50260857.0
2006-01-11 15:55:00,1.10124,1.10203,1.10106,1.10203,31089480.0
2006-01-11 16:00:00,1.102,1.102,1.1015,1.1015,29002469.0
2006-01-11 16:05:00,1.10149,1.10149,1.10112,1.10112,27193152.0
2006-01-11 16:10:00,1.10109,1.10223,1.10098,1.10202,55092072.0
2006-01-11 16:15:00,1.10169,1.10239,1.10168,1.10239,44503832.0
2006-01-11 16:20:00,1.10237,1.10243,1.102,1.102,49049707.0
2006-01-11 16:25:00,1.10188,1.10196,1.10141,1.10141,42615768.0
2006-01-11 16:30:00,1.10138,1.10192,1.10135,1.10192,34690531.0
2006-01-11 16:35:00,1.10191,1.10265,1.10182,1.10225,50226993.0
2006-01-11 16:40:00,1.10225,1.10226,1.10174,1.10174,35577610.0
2006-01-11 16:45:00,1.10153,1.10209,1.10147,1.10205,39965806.0
2006-01-11 16:50:00,1.10197,1.10197,1.10128,1.10135,30246306.0
2006-01-11 16:55:00,1.10137,1.10161,1.10126,1.10149,15735667.0
2006-01-11 17:00:00,1.10149,1.10153,1.1012,1.10151,51354653.0
2006-01-11 17:05:00,1.10148,1.10148,1.10063,1.10085,32385432.0
2006-01-11 17:10:00,1.10082,1.10089,1.10038,1.10089,29792538.0
2006-01-11 17:15:00,1.10089,1.10143,1.10079,1.10138,16643318.0
2006-01-11 17:20:00,1.10126,1.10165,1.10103,1.10143,33249531.0
2006-01-11 17:25:00,1.10142,1.10142,1.10111,1.10139,29481728.0
2006-01-11 17:30:00,1.1014,1.1014,1.10057,1.10074,27493734.0
2006-01-11 17:35:00,1.10071,1.10072,1.1004,1.10047,33305316.0
2006-01-11 17:40:00,1.10045,1.10052,1.10012,1.10025,17893560.0
2006-01-11 17:45:00,1.10027,1.10083,1.10005,1.10057,42745850.0
2006-01-11 17:50:00,1.10038,1.10038,1.09932,1.09975,46334480.0
2006-01-11 17:55:00,1.09981,1.10068,1.09981,1.10068,31981083.0
2006-01-11 18:00:00,1.10069,1.1009,1.10047,1.10079,17881474.0
2006-01-11 18:05:00,1.10075,1.10139,1.10057,1.10135,79388101.0
2006-01-11 18:10:00,1.10133,1.10155,1.10105,1.10152,29489693.0
2006-01-11 18:15:00,1.10155,1.1016,1.10074,1.10089,31705804.0
2006-01-11 18:20:00,1.10096,1.10109,1.1,1.1,33469916.0
2006-01-11 18:25:00,1.10017,1.10017,1.09954,1.09966,27061365.0
2006-01-11 18:30:00,1.09961,1.09968,1.09932,1.09939,32088027.0
2006-01-11 18:35:00,1.09941,1.09962,1.09926,1.09934,42835450.0
2006-01-11 18:40:00,1.09948,1.09997,1.09946,1.09976,26168023.0
2006-01-11 18:45:00,1.09967,1.09986,1.09892,1.09941,24430750.0
2006-01-11 18:50:00,1.09936,1.09936,1.099,1.09918,22319933.0
2006-01-11 18:55:00,1.09912,1.09922,1.09866,1.09911,41286227.0
2006-01-11 19:00:00,1.0991,1.0994,1.09891,1.09909,57167450.0
2006-01-11 19:05:00,1.09906,1.09906,1.09844,1.09872,32402350.0
2006-01-11 19:10:00,1.09874,1.09892,1.09835,1.09851,29129505.0
2006-01-11 19:15:00,1.09863,1.09868,1.09767,1.09794,59545476.0
2006-01-11 19:20:00,1.09791,1.09841,1.09781,1.09841,40635659.0
2006-01-11 19:25:00,1.09848,1.09882,1.09801,1.09868,54035355.0
2006-01-11 19:30:00,1.09865,1.09867,1.09802,1.09854,29225980.0
2006-01-11 19:35:00,1.09844,1.0985,1.09769,1.09809,41881707.0
2006-01-11 19:40:00,1.0981,1.09825,1.098,1.09825,21893470.0
2006-01-11 19:45:00,1.09829,1.09849,1.09784,1.09841,45671361.0
2006-01-11 19:50:00,1.09841,1.09847,1.09803,1.09846,55844378.0
2006-01-11 19:55:00,1.09848,1.09871,1.09776,1.09794,31250632.0
2006-01-11 20:00:00,1.09797,1.09821,1.09797,1.09803,35551008.0
2006-01-11 20:05:00,1.09799,1.09838,1.09797,1.09838,12715218.0
2006-01-11 20:10:00,1.09842,1.09862,1.0981,1.09857,29473589.0
2006-01-11 20:15:00,1.09858,1.09871,1.09831,1.09871,52501980.0
2006-01-11 20:20:00,1.09868,1.09881,1.09833,1.09881,29690861.0
2006-01-11 20:25:00,1.0988,1.0994,1.09877,1.09932,30583383.0
2006-01-11 20:30:00,1.09931,1.09958,1.09922,1.09922,35928061.0
2006-01-11 20:35:00,1.09915,1.09915,1.09848,1.09848,36323810.0
2006-01-11 20:40:00,1.09869,1.09872,1.09829,1.09861,31083882.0
2006-01-11 20:45:00,1.0986,1.09907,1.0986,1.09889,25525704.0
2006-01-11 20:50:00,1.09881,1.09906,1.09865,1.0989,14051886.0
2006-01-11 20:55:00,1.09881,1.09919,1.09881,1.09906,19188153.0
2006-01-11 21:00:00,1.09875,1.09914,1.0986,1.09887,70432395.0
2006-01-11 21:05:00,1.09893,1.09925,1.09875,1.09925,51259947.0
2006-01-11 21:10:00,1.09927,1.09943,1.09864,1.09888,55201966.0
2006-01-11 21:15:00,1.09884,1.09925,1.0988,1.09924,10049097.0
2006-01-11 21:20:00,1.09921,1.10009,1.09896,1.09994,34660665.0
2006-01-11 21:25:00,1.09986,1.09986,1.09925,1.09947,10133084.0
2006-01-11 21:30:00,1.09955,1.10021,1.09955,1.10007,34147261.0
2006-01-11 21:35:00,1.10008,1.10033,1.1,1.10004,44194228.0
2006-01-11 21:40:00,1.09997,1.10021,1.09946,1.10021,28572945.0
2006-01-11 21:45:00,1.10031,1.10054,1.10017,1.10027,44469603.0
2006-01-11 21:50:00,1.10024,1.10028,1.0999,1.10024,17290417.0
2006-01-11 21:55:00,1.10025,1.10027,1.09981,1.09997,33156085.0
2006-01-11 22:00:00,1.1001,1.10025,1.09955,1.0999,17171973.0
2006-01-11 22:05:00,1.09966,1.10036,1.09966,1.10033,38264946.0
2006-01-11 22:10:00,1.10033,1.10033,1.09991,1.10001,31787555.0
2006-01-11 22:15:00,1.10004,1.10008,1.09988,1.09988,7042803.0
2006-01-11 22:20:00,1.09996,1.10041,1.09996,1.10035,21428116.0
2006-01-11 22:25:00,1.10036,1.10059,1.10002,1.10048,50366614.0
2006-01-11 22:30:00,1.10042,1.10058,1.10029,1.10058,18375330.0
2006-01-11 22:35:00,1.10065,1.10076,1.10058,1.10063,12725681.0
2006-01-11 22:40:00,1.10073,1.10105,1.10056,1.1008,51534136.0
2006-01-11 22:45:00,1.10073,1.10075,1.10066,1.10074,2050571.0
2006-01-11 22:50:00,1.10077,1.10096,1.10056,1.10077,26286871.0
2006-01-11 22:55:00,1.10075,1.10108,1.10057,1.10057,19837071.0
2006-01-11 23:00:00,1.10059,1.10102,1.10032,1.10076,18935261.0
2006-01-11 23:05:00,1.10082,1.10085,1.10021,1.10041,75606894.0
2006-01-11 23:10:00,1.10042,1.10083,1.1003,1.10033,26936941.0
2006-01-11 23:15:00,1.10022,1.10045,1.09978,1.1003,18256291.0
2006-01-11 23:20:00,1.10032,1.10047,1.10008,1.10043,27107178.0
2006-01-11 23:25:00,1.10041,1.10062,1.10025,1.10062,20602274.0
2006-01-11 23:30:00,1.10063,1.10065,1.10028,1.10061,23713958.0
2006-01-11 23:35:00,1.10041,1.10085,1.10036,1.10036,22027464.0
2006-01-11 23:40:00,1.10031,1.10053,1.1001,1.10014,17228938.0
2006-01-11 23:45:00,1.10016,1.10038,1.1,1.1,20961886.0
2006-01-11 23:50:00,1.09999,1.10043,1.0999,1.10035,15361677.0
2006-01-11 23:55:00,1.10035,1.10041,1.09993,1.10006,15597198.0
2006-01-12 00:30:00,1.09995,1.09996,1.09933,1.09934,17904574.0
2006-01-12 00:35:00,1.0993,1.09933,1.09863,1.0988,26305156.0
2006-01-12 00:40:00,1.09881,1.09881,1.09832,1.09867,27930655.0
2006-01-12 00:45:00,1.09868,1.09908,1.09866,1.0989,12069522.0
2006-01-12 00:50:00,1.09884,1.09889,1.09812,1.09851,22315976.0
2006-01-12 00:55:00,1.09848,1.09853,1.09805,1.09839,22960769.0
2006-01-12 01:00:00,1.09838,1.09901,1.0983,1.09891,39198636.0
2006-01-12 01:05:00,1.09879,1.09879,1.09847,1.09874,20318859.0
2006-01-12 01:10:00,1.09881,1.09892,1.0988,1.09882,19664684.0
2006-01-12 01:15:00,1.09887,1.09889,1.09844,1.09887,18851040.0
2006-01-12 01:20:00,1.09883,1.09883,1.09835,1.09851,28938548.0
2006-01-12 01:25:00,1.09856,1.09859,1.09779,1.09801,42480364.0
2006-01-12 01:30:00,1.09797,1.09835,1.09791,1.0983,34835385.0
2006-01-12 01:35:00,1.09833,1.0987,1.09815,1.09838,31828999.0
2006-01-12 01:40:00,1.09844,1.09863,1.0981,1.09862,49378221.0
2006-01-12 01:45:00,1.09864,1.09878,1.0983,1.09861,16986000.0
2006-01-12 01:50:00,1.09892,1.09914,1.09855,1.09902,19685753.0
2006-01-12 01:55:00,1.09896,1.09921,1.09871,1.09908,36074245.0
2006-01-12 02:00:00,1.09907,1.09911,1.09868,1.09911,20642374.0
2006-01-12 02:05:00,1.09917,1.09917,1.09846,1.09846,18875263.0
2006-01-12 02:10:00,1.09819,1.09892,1.09819,1.09892,17097409.0
2006-01-12 02:15:00,1.09892,1.09942,1.0987,1.09936,47299376.0
2006-01-12 02:20:00,1.09901,1.09951,1.09901,1.0994,22230669.0
2006-01-12 02:25:00,1.09936,1.0994,1.09919,1.09919,15173631.0
2006-01-12 02:30:00,1.09917,1.09938,1.09887,1.09931,41770600.0
2006-01-12 02:35:00,1.09919,1.09928,1.09882,1.09922,28958754.0
2006-01-12 02:40:00,1.09925,1.09932,1.09884,1.09902,18898346.0
2006-01-12 02:45:00,1.09873,1.09942,1.09873,1.09929,35003426.0
2006-01-12 02:50:00,1.09927,1.09939,1.09899,1.09907,20835378.0
2006-01-12 02:55:00,1.09893,1.09896,1.09859,1.09892,46470570.0
2006-01-12 03:00:00,1.09897,1.09897,1.09866,1.09885,22920085.0
2006-01-12 03:05:00,1.09886,1.09886,1.0983,1.09874,15843113.0
2006-01-12 03:10:00,1.09876,1.09893,1.09851,1.09872,12633149.0
2006-01-12 03:15:00,1.09876,1.09919,1.09874,1.09883,23699256.0
2006-01-12 03:20:00,1.0989,1.09893,1.09868,1.09868,22585342.0
2006-01-12 03:25:00,1.09869,1.09869,1.09841,1.09865,22430187.0
2006-01-12 03:30:00,1.0987,1.0987,1.09825,1.09853,28036164.0
2006-01-12 03:35:00,1.09849,1.09889,1.09849,1.09884,19103678.0
2006-01-12 03:40:00,1.09884,1.0994,1.09853,1.09915,52121039.0
2006-01-12 03:45:00,1.09925,1.09939,1.09895,1.09908,18067794.0
2006-01-12 03:50:00,1.09916,1.09926,1.09876,1.09902,19543678.0
2006-01-12 03:55:00,1.099,1.09984,1.09891,1.09983,42026911.0
2006-01-12 04:00:00,1.09971,1.09978,1.0994,1.09969,18933695.0
2006-01-12 04:05:00,1.09963,1.09988,1.0993,1.09962,31606185.0
2006-01-12 04:10:00,1.09942,1.09979,1.09925,1.09961,21041356.0
2006-01-12 04:15:00,1.09963,1.09963,1.09937,1.09957,13520851.0
2006-01-12 04:20:00,1.09952,1.09953,1.0991,1.09914,28476698.0
2006-01-12 04:25:00,1.0994,1.10037,1.0994,1.10037,20045690.0
2006-01-12 04:30:00,1.10046,1.10056,1.10006,1.10023,30871383.0
2006-01-12 04:35:00,1.10023,1.10023,1.09989,1.10014,22041555.0
2006-01-12 04:40:00,1.10009,1.10046,1.10006,1.10013,17423898.0
2006-01-12 04:45:00,1.10021,1.10063,1.10021,1.10063,15428187.0
2006-01-12 04:50:00,1.10061,1.10061,1.10011,1.10028,76062541.0
2006-01-12 04:55:00,1.10023,1.10026,1.09988,1.09988,17892748.0
2006-01-12 05:00:00,1.09989,1.10063,1.09982,1.10045,23489956.0
2006-01-12 05:05:00,1.1004,1.1005,1.09997,1.1002,26031134.0
2006-01-12 05:10:00,1.10022,1.10051,1.10017,1.10017,12722866.0
2006-01-12 05:15:00,1.10046,1.10058,1.10012,1.1004,10439540.0
2006-01-12 05:20:00,1.10042,1.10054,1.10019,1.10054,26514266.0
2006-01-12 05:25:00,1.10055,1.1007,1.10052,1.1007,4372114.0
2006-01-12 05:30:00,1.10068,1.10068,1.10026,1.10037,52736513.0
2006-01-12 05:40:00,1.10023,1.10065,1.10023,1.10065,27990108.0
2006-01-12 05:45:00,1.10067,1.10087,1.10067,1.10083,10228213.0
2006-01-12 05:50:00,1.10087,1.10089,1.10052,1.10052,36208694.0
2006-01-12 05:55:00,1.1007,1.10118,1.1004,1.10097,28254803.0
2006-01-12 06:00:00,1.101,1.101,1.10062,1.10062,5031496.0
2006-01-12 06:05:00,1.10061,1.1009,1.10052,1.10071,13340456.0
2006-01-12 06:10:00,1.10071,1.10076,1.10048,1.10051,21871911.0
2006-01-12 06:15:00,1.10052,1.10089,1.10035,1.10084,27498043.0
2006-01-12 06:20:00,1.10079,1.10087,1.10038,1.1006,21551413.0
2006-01-12 06:25:00,1.10057,1.10089,1.10047,1.10073,34187738.0
2006-01-12 06:30:00,1.10076,1.10076,1.10043,1.10057,17827302.0
2006-01-12 06:35:00,1.10057,1.10066,1.10008,1.10029,34281865.0
2006-01-12 06:40:00,1.10026,1.10028,1.1,1.10004,12382981.0
2006-01-12 06:45:00,1.10003,1.10016,1.09974,1.09997,55497990.0
2006-01-12 06:50:00,1.09992,1.10023,1.09954,1.10023,49641735.0
2006-01-12 06:55:00,1.10021,1.1003,1.10017,1.1003,37638657.0
2006-01-12 07:00:00,1.10037,1.1005,1.10034,1.10045,8798760.0
2006-01-12 07:05:00,1.10051,1.10051,1.1,1.1003,13078100.0
2006-01-12 07:10:00,1.10033,1.10055,1.1003,1.10042,25057432.0
2006-01-12 07:15:00,1.10043,1.10043,1.09994,1.10029,16756033.0
2006-01-12 07:20:00,1.10008,1.10041,1.10002,1.10014,33593587.0
2006-01-12 07:25:00,1.10014,1.10029,1.09989,1.10028,52965183.0
2006-01-12 07:30:00,1.10028,1.10042,1.10025,1.1004,15984917.0
2006-01-12 07:35:00,1.10037,1.10038,1.10012,1.10038,21591561.0
2006-01-12 07:40:00,1.10044,1.10044,1.10011,1.10019,50807866.0
2006-01-12 07:45:00,1.10016,1.10024,1.09986,1.10024,20302476.0
2006-01-12 07:50:00,1.10025,1.10034,1.0999,1.10003,16425763.0
2006-01-12 07:55:00,1.10005,1.1004,1.09994,1.09998,36870492.0
2006-01-12 08:00:00,1.09995,1.10041,1.09956,1.10028,32958155.0
2006-01-12 08:05:00,1.1002,1.1003,1.09982,1.10018,54180417.0
2006-01-12 08:10:00,1.10022,1.10032,1.09981,1.09981,51524431.0
2006-01-12 08:15:00,1.09969,1.09974,1.09909,1.09963,49379347.0
2006-01-12 08:20:00,1.09961,1.09989,1.09948,1.09978,40796942.0
2006-01-12 08:25:00,1.09982,1.09984,1.09955,1.09971,32486350.0
2006-01-12 08:30:00,1.09978,1.10022,1.09978,1.1001,37373128.0
2006-01-12 08:35:00,1.10006,1.10122,1.09998,1.10091,41091034.0
2006-01-12 08:40:00,1.10091,1.10107,1.10063,1.10094,59139291.0
2006-01-12 08:45:00,1.10077,1.10083,1.10046,1.10069,28666211.0
2006-01-12 08:50:00,1.10067,1.1007,1.10035,1.10064,34423110.0
2006-01-12 08:55:00,1.10061,1.10077,1.10025,1.1007,36272531.0
2006-01-12 09:00:00,1.1007,1.10102,1.10031,1.10054,42989134.0
2006-01-12 09:05:00,1.10053,1.1007,1.10029,1.1005,16860966.0
2006-01-12 09:10:00,1.10061,1.1008,1.10023,1.10054,24785041.0
2006-01-12 09:15:00,1.10065,1.10144,1.10039,1.10144,27551626.0
2006-01-12 09:20:00,1.10143,1.10209,1.10143,1.10179,31046226.0
2006-01-12 09:25:00,1.10169,1.10172,1.10098,1.10163,37297003.0
2006-01-12 09:30:00,1.10159,1.10168,1.10109,1.10109,31513656.0
2006-01-12 09:35:00,1.10087,1.10131,1.10087,1.10126,35975649.0
2006-01-12 09:40:00,1.10122,1.1015,1.10117,1.10123,31908844.0
2006-01-12 09:45:00,1.10128,1.10149,1.10121,1.10147,27058693.0
2006-01-12 09:50:00,1.10143,1.10158,1.10112,1.10134,86372437.0
2006-01-12 09:55:00,1.10135,1.10139,1.10076,1.1011,21478278.0
2006-01-12 10:00:00,1.10118,1.10172,1.10112,1.10129,31403932.0
2006-01-12 10:05:00,1.10125,1.10157,1.10108,1.10136,43886980.0
2006-01-12 10:10:00,1.10146,1.1016,1.10103,1.1013,51200135.0
2006-01-12 10:15:00,1.10128,1.10177,1.10117,1.10176,17965256.0
2006-01-12 10:20:00,1.10177,1.10197,1.10147,1.10175,35112468.0
2006-01-12 10:25:00,1.10177,1.10191,1.10171,1.10189,26837056.0
2006-01-12 10:30:00,1.10185,1.10223,1.10179,1.10203,31468311.0
2006-01-12 10:35:00,1.10199,1.10241,1.10171,1.10231,42577748.0
2006-01-12 10:40:00,1.10239,1.10239,1.10151,1.10184,16256031.0
2006-01-12 10:45:00,1.10186,1.10209,1.10158,1.1018,19210729.0
2006-01-12 10:50:00,1.10182,1.10197,1.10158,1.10158,30092821.0
2006-01-12 10:55:00,1.10155,1.10155,1.10077,1.10078,52886364.0
2006-01-12 11:00:00,1.10073,1.10073,1.10005,1.10005,16112465.0
2006-01-12 11:05:00,1.10001,1.10001,1.09916,1.09916,31923107.0
2006-01-12 11:10:00,1.0988,1.09901,1.09843,1.09843,27805771.0
2006-01-12 11:15:00,1.09855,1.09908,1.0984,1.09902,38827784.0
2006-01-12 11:20:00,1.09899,1.0996,1.09884,1.09959,48013669.0
2006-01-12 11:25:00,1.09964,1.10035,1.09943,1.10022,35091014.0
2006-01-12 11:30:00,1.10017,1.10017,1.09966,1.09996,42563684.0
2006-01-12 11:35:00,1.10007,1.10044,1.10007,1.10029,48853676.0
2006-01-12 11:40:00,1.10037,1.101,1.10031,1.10099,25874079.0
2006-01-12 11:45:00,1.10097,1.1016,1.1009,1.1016,44425771.0
2006-01-12 11:50:00,1.10153,1.10179,1.10093,1.10115,28258319.0
2006-01-12 11:55:00,1.10108,1.10121,1.10091,1.10113,30965289.0
2006-01-12 12:00:00,1.10114,1.10202,1.10111,1.10202,36041012.0
2006-01-12 12:05:00,1.10202,1.10216,1.10147,1.10175,46746020.0
2006-01-12 12:10:00,1.10171,1.10171,1.10092,1.10108,27508774.0
2006-01-12 12:15:00,1.10097,1.10097,1.10054,1.10088,33817092.0
2006-01-12 12:20:00,1.101,1.10113,1.10039,1.10067,12082306.0
2006-01-12 12:25:00,1.10078,1.10113,1.10062,1.10113,29022258.0
2006-01-12 12:30:00,1.1011,1.1011,1.09952,1.09958,32781152.0
2006-01-12 12:35:00,1.09965,1.09965,1.09891,1.0994,29671987.0
2006-01-12 12:40:00,1.09939,1.09956,1.09898,1.09936,31094582.0
2006-01-12 12:45:00,1.09941,1.0995,1.09913,1.09944,30494095.0
2006-01-12 12:50:00,1.09947,1.09951,1.09859,1.0987,21754590.0
2006-01-12 12:55:00,1.09877,1.09893,1.0982,1.09839,25198912.0
2006-01-12 13:00:00,1.09829,1.09897,1.09828,1.09893,61504419.0
2006-01-12 13:05:00,1.09893,1.09898,1.0986,1.09866,17680385.0
2006-01-12 13:10:00,1.09862,1.09897,1.09819,1.0988,31252218.0
2006-01-12 13:15:00,1.09906,1.09914,1.09855,1.09876,36262527.0
2006-01-12 13:20:00,1.09872,1.09884,1.09862,1.09884,53646313.0
2006-01-12 13:25:00,1.09882,1.09926,1.0981,1.09926,23710723.0
2006-01-12 13:30:00,1.09929,1.09932,1.09864,1.09866,33569017.0
2006-01-12 13:35:00,1.09891,1.09891,1.09838,1.09858,30645586.0
2006-01-12 13:40:00,1.09862,1.09874,1.09824,1.09824,33142093.0
2006-01-12 13:45:00,1.09823,1.09852,1.09814,1.09852,31918228.0
2006-01-12 13:50:00,1.09848,1.0985,1.09818,1.0985,39303837.0
2006-01-12 13:55:00,1.09862,1.09947,1.09862,1.09947,26450247.0
2006-01-12 14:00:00,1.09962,1.1005,1.09956,1.0998,25618763.0
2006-01-12 14:05:00,1.09997,1.10051,1.09984,1.1005,55604800.0
2006-01-12 14:10:00,1.10052,1.10117,1.10041,1.10058,26374030.0
2006-01-12 14:15:00,1.10053,1.10053,1.10004,1.1001,17539709.0
2006-01-12 14:20:00,1.10015,1.10016,1.09977,1.09987,35246297.0
2006-01-12 14:25:00,1.09987,1.09987,1.09915,1.09945,43825891.0
2006-01-12 14:30:00,1.09952,1.10022,1.09943,1.10021,28558377.0
2006-01-12 14:35:00,1.10023,1.101,1.10017,1.10079,23632841.0
2006-01-12 14:40:00,1.10073,1.10105,1.10049,1.10105,26497583.0
2006-01-12 14:45:00,1.10106,1.10106,1.10011,1.10026,37441120.0
2006-01-12 14:50:00,1.10013,1.10045,1.1,1.10039,36263128.0
2006-01-12 14:55:00,1.10017,1.10048,1.09977,1.09977,32847491.0
2006-01-12 15:00:00,1.09958,1.09982,1.09941,1.0998,42278876.0
2006-01-12 15:05:00,1.09977,1.10005,1.09962,1.10005,49965708.0
2006-01-12 15:10:00,1.1001,1.10098,1.1001,1.10093,31617982.0
2006-01-12 15:15:00,1.10103,1.10146,1.10096,1.10104,37951692.0
2006-01-12 15:20:00,1.10102,1.10131,1.10073,1.10119,39828275.0
2006-01-12 15:25:00,1.10134,1.10171,1.10107,1.1017,22046117.0
2006-01-12 15:30:00,1.10172,1.10249,1.10153,1.10249,32119210.0
2006-01-12 15:35:00,1.10253,1.10334,1.10247,1.1033,23222039.0
2006-01-12 15:40:00,1.10333,1.10375,1.10307,1.10307,29496382.0
2006-01-12 15:45:00,1.10304,1.10321,1.10262,1.10303,23371258.0
2006-01-12 15:50:00,1.10296,1.10321,1.10269,1.10298,28120166.0
2006-01-12 15:55:00,1.10306,1.10394,1.10289,1.10394,27360658.0
2006-01-12 16:00:00,1.10394,1.10496,1.10393,1.10496,32620831.0
2006-01-12 16:05:00,1.10496,1.10562,1.10471,1.10481,19172696.0
2006-01-12 16:10:00,1.10487,1.10527,1.10467,1.10479,49099412.0
2006-01-12 16:15:00,1.10475,1.10547,1.10418,1.10547,38009360.0
2006-01-12 16:20:00,1.10551,1.10551,1.10457,1.10484,32766021.0
2006-01-12 16:25:00,1.10493,1.10596,1.10491,1.10596,37535961.0
2006-01-12 16:30:00,1.10616,1.10629,1.10528,1.10557,15485949.0
2006-01-12 16:35:00,1.10557,1.10566,1.10485,1.10525,30398270.0
2006-01-12 16:40:00,1.10527,1.1055,1.10502,1.10522,71059995.0
2006-01-12 16:45:00,1.10527,1.1056,1.10519,1.10526,51527998.0
2006-01-12 16:50:00,1.1052,1.10566,1.10503,1.10563,44500215.0
2006-01-12 16:55:00,1.10562,1.10605,1.10522,1.10605,30593177.0
2006-01-12 17:00:00,1.10604,1.10687,1.10604,1.10687,30982049.0
2006-01-12 17:05:00,1.10691,1.10705,1.10633,1.10633,25714208.0
2006-01-12 17:10:00,1.10633,1.10659,1.106,1.10622,26679248.0
2006-01-12 17:15:00,1.10621,1.10621,1.1055,1.1055,29778709.0
2006-01-12 17:20:00,1.10549,1.10581,1.10526,1.10533,68144435.0
2006-01-12 17:25:00,1.1054,1.10545,1.10502,1.10534,26245563.0
2006-01-12 17:30:00,1.10526,1.10528,1.10485,1.10485,54747406.0
2006-01-12 17:35:00,1.10495,1.1055,1.10492,1.10505,13353131.0
2006-01-12 17:40:00,1.10515,1.10581,1.10464,1.10577,28576295.0
2006-01-12 17:45:00,1.10573,1.10574,1.10526,1.10526,49391828.0
2006-01-12 17:50:00,1.10524,1.10537,1.10478,1.10521,36853223.0
2006-01-12 17:55:00,1.10518,1.10536,1.10455,1.10457,39923107.0
2006-01-12 18:00:00,1.10459,1.10501,1.10445,1.10499,34147823.0
2006-01-12 18:05:00,1.10505,1.10505,1.10481,1.10503,20027132.0
2006-01-12 18:10:00,1.10494,1.10564,1.10494,1.10546,38651458.0
2006-01-12 18:15:00,1.10546,1.10671,1.10543,1.1065,18912488.0
2006-01-12 18:20:00,1.10644,1.10654,1.10571,1.10603,31416649.0
2006-01-12 18:25:00,1.10607,1.10636,1.10605,1.10608,21636408.0
2006-01-12 18:30:00,1.10606,1.10606,1.10551,1.10565,25364542.0
2006-01-12 18:35:00,1.1057,1.10599,1.10557,1.10594,8717870.0
2006-01-12 18:40:00,1.106,1.10654,1.10581,1.10637,25938920.0
2006-01-12 18:45:00,1.10635,1.10683,1.10624,1.1067,39158342.0
2006-01-12 18:50:00,1.1067,1.10697,1.10619,1.10623,50850011.0
2006-01-12 18:55:00,1.10628,1.10646,1.10584,1.10584,16835855.0
2006-01-12 19:00:00,1.10588,1.10588,1.10475,1.1051,21803702.0
2006-01-12 19:05:00,1.10512,1.10572,1.10512,1.10572,40265672.0
2006-01-12 19:10:00,1.10574,1.10584,1.10559,1.10573,20855420.0
2006-01-12 19:15:00,1.10575,1.10576,1.1053,1.10549,21903176.0
2006-01-12 19:20:00,1.10552,1.10616,1.10548,1.10616,13679665.0
2006-01-12 19:25:00,1.10611,1.10672,1.10611,1.10672,17948542.0
2006-01-12 19:30:00,1.10675,1.10693,1.1064,1.10648,22054425.0
2006-01-12 19:35:00,1.10644,1.10644,1.10589,1.10609,33543866.0
2006-01-12 19:40:00,1.10586,1.1065,1.10586,1.10621,25726595.0
2006-01-12 19:45:00,1.10614,1.10624,1.10596,1.10623,21648596.0
2006-01-12 19:50:00,1.10633,1.10643,1.10601,1.10643,37156929.0
2006-01-12 19:55:00,1.10641,1.10667,1.1064,1.1066,20031134.0
2006-01-12 20:00:00,1.10666,1.10669,1.10634,1.10669,38147245.0
2006-01-12 20:05:00,1.1068,1.10701,1.10649,1.10697,35665320.0
2006-01-12 20:10:00,1.10699,1.10699,1.10637,1.10637,7599839.0
2006-01-12 20:15:00,1.10631,1.10651,1.10614,1.10628,34403497.0
2006-01-12 20:20:00,1.1063,1.1063,1.10537,1.10556,13617494.0
2006-01-12 20:25:00,1.10547,1.10547,1.10502,1.10528,12777097.0
2006-01-12 20:30:00,1.10532,1.10555,1.10523,1.10539,45986341.0
2006-01-12 20:35:00,1.10551,1.10552,1.10509,1.1052,26216536.0
2006-01-12 20:40:00,1.10518,1.10571,1.10518,1.10547,65697764.0
2006-01-12 20:45:00,1.10552,1.10596,1.10548,1.10586,16650512.0
2006-01-12 20:50:00,1.10585,1.106,1.10576,1.10588,11417594.0
2006-01-12 20:55:00,1.10579,1.1058,1.1055,1.10565,28293283.0
2006-01-12 21:00:00,1.10561,1.10568,1.10534,1.10568,30104351.0
2006-01-12 21:05:00,1.10563,1.10591,1.10553,1.10591,18225108.0
2006-01-12 21:10:00,1.1059,1.10607,1.10589,1.10594,9452490.0
2006-01-12 21:15:00,1.10605,1.1062,1.10555,1.10558,32470557.0
2006-01-12 21:20:00,1.10566,1.10596,1.10562,1.10562,24564058.0
2006-01-12 21:25:00,1.10562,1.10576,1.10527,1.10547,23521225.0
2006-01-12 21:30:00,1.10542,1.10554,1.10499,1.10554,24307220.0
2006-01-12 21:35:00,1.10553,1.10553,1.10484,1.10536,30424996.0
2006-01-12 21:40:00,1.10542,1.10564,1.10522,1.10559,42277992.0
2006-01-12 21:45:00,1.10561,1.10586,1.10561,1.1057,9717621.0
2006-01-12 21:50:00,1.10549,1.10608,1.10549,1.10576,18419886.0
2006-01-12 21:55:00,1.10567,1.10568,1.10518,1.10519,42891611.0
2006-01-12 22:00:00,1.10514,1.10517,1.10479,1.10479,38370231.0
2006-01-12 22:05:00,1.10484,1.10513,1.1047,1.10512,23497313.0
2006-01-12 22:10:00,1.10507,1.1059,1.10507,1.1059,23406082.0
2006-01-12 22:15:00,1.10585,1.10587,1.10505,1.10518,42794930.0
2006-01-12 22:20:00,1.10522,1.10539,1.10515,1.10532,12326186.0
2006-01-12 22:25:00,1.10532,1.10538,1.10493,1.10528,12558977.0
2006-01-12 22:30:00,1.10528,1.10528,1.10494,1.10524,27197779.0
2006-01-12 22:35:00,1.10528,1.1057,1.10526,1.10548,37583427.0
2006-01-12 22:40:00,1.10548,1.10548,1.10489,1.10497,18769012.0
2006-01-12 22:45:00,1.10471,1.1052,1.10471,1.10498,28104962.0
2006-01-12 22:50:00,1.10506,1.10534,1.10506,1.10532,19000754.0
2006-01-12 22:55:00,1.10531,1.10531,1.10486,1.10518,11629874.0
2006-01-12 23:00:00,1.10513,1.10526,1.1049,1.10526,38375856.0
2006-01-12 23:05:00,1.10528,1.10546,1.10513,1.10519,45330236.0
2006-01-12 23:10:00,1.10518,1.1052,1.10486,1.10515,30577001.0
2006-01-12 23:15:00,1.10515,1.10515,1.10483,1.105,46540890.0
2006-01-12 23:20:00,1.10493,1.10497,1.1043,1.10468,26858523.0
2006-01-12 23:25:00,1.1047,1.10483,1.10463,1.10483,23211200.0
2006-01-12 23:30:00,1.10483,1.10491,1.10453,1.10472,19522046.0
2006-01-12 23:35:00,1.10475,1.10497,1.10475,1.10497,27770304.0
2006-01-12 23:40:00,1.10496,1.10532,1.10472,1.10532,10407386.0
2006-01-12 23:45:00,1.1053,1.10531,1.10475,1.10525,16612947.0
2006-01-12 23:50:00,1.10514,1.10514,1.10456,1.10458,31911038.0
2006-01-12 23:55:00,1.10457,1.10498,1.1045,1.10474,13036281.0
2006-01-13 00:25:00,1.10504,1.10536,1.10504,1.10521,15284100.0
2006-01-13 00:30:00,1.10522,1.1057,1.10522,1.10554,31451386.0
2006-01-13 00:35:00,1.1055,1.10576,1.10541,1.10576,10662929.0
2006-01-13 00:40:00,1.10583,1.10587,1.10561,1.10572,14668269.0
2006-01-13 00:45:00,1.10539,1.10556,1.10492,1.10492,45925629.0
2006-01-13 00:50:00,1.10477,1.10513,1.10457,1.10513,25123460.0
2006-01-13 00:55:00,1.1051,1.10554,1.10503,1.10537,36449749.0
2006-01-13 01:00:00,1.10542,1.10633,1.10538,1.10625,22624362.0
2006-01-13 01:05:00,1.10639,1.107,1.10627,1.10652,18268518.0
2006-01-13 01:10:00,1.10653,1.10674,1.10629,1.10629,15195077.0
2006-01-13 01:15:00,1.10625,1.10625,1.10579,1.10589,16126697.0
2006-01-13 01:20:00,1.10586,1.10586,1.10515,1.10536,28818370.0
2006-01-13 01:25:00,1.10534,1.10559,1.1052,1.10545,26382219.0
2006-01-13 01:30:00,1.10544,1.10567,1.10524,1.1055,19066443.0
2006-01-13 01:35:00,1.1054,1.10564,1.10516,1.10564,20646813.0
2006-01-13 01:40:00,1.10567,1.10616,1.10567,1.10605,33512550.0
2006-01-13 01:45:00,1.1061,1.10631,1.10568,1.10568,23469920.0
2006-01-13 01:50:00,1.10575,1.10592,1.10546,1.1057,10984462.0
2006-01-13 01:55:00,1.10576,1.10612,1.10544,1.10607,41936028.0
2006-01-13 02:00:00,1.10588,1.10652,1.10588,1.10624,16480205.0
2006-01-13 02:05:00,1.10623,1.1068,1.10597,1.10632,28899961.0
2006-01-13 02:10:00,1.10625,1.10632,1.10589,1.10631,21345312.0
2006-01-13 02:15:00,1.10611,1.1065,1.10611,1.10644,7579728.0
2006-01-13 02:20:00,1.10644,1.10646,1.10592,1.10592,32553473.0
2006-01-13 02:25:00,1.10591,1.10607,1.10569,1.10598,18959174.0
2006-01-13 02:30:00,1.10603,1.10612,1.10565,1.10612,38286727.0
2006-01-13 02:35:00,1.10608,1.10616,1.10577,1.10613,27414116.0
2006-01-13 02:40:00,1.10621,1.10626,1.1059,1.10613,33075671.0
2006-01-13 02:45:00,1.10614,1.10684,1.10603,1.10681,44278128.0
2006-01-13 02:50:00,1.10682,1.10709,1.10679,1.10695,41616118.0
2006-01-13 02:55:00,1.10694,1.10717,1.10669,1.10711,32254376.0
2006-01-13 03:00:00,1.10717,1.10729,1.10672,1.10672,10976709.0
2006-01-13 03:05:00,1.10671,1.10675,1.10651,1.10675,17253384.0
2006-01-13 03:10:00,1.10677,1.10679,1.10616,1.10639,26973261.0
2006-01-13 03:15:00,1.1064,1.1064,1.10586,1.10618,15464295.0
2006-01-13 03:20:00,1.10618,1.10641,1.10606,1.10641,32857274.0
2006-01-13 03:25:00,1.1062,1.10653,1.1062,1.1064,17165626.0
2006-01-13 03:30:00,1.10631,1.10631,1.10581,1.10601,13469730.0
2006-01-13 03:35:00,1.10602,1.10632,1.10585,1.10627,16763395.0
2006-01-13 03:40:00,1.10623,1.10629,1.10613,1.10629,24416038.0
2006-01-13 03:45:00,1.10609,1.10643,1.10609,1.10641,19619936.0
2006-01-13 03:50:00,1.10653,1.10665,1.10629,1.10658,22898097.0
2006-01-13 03:55:00,1.10658,1.10683,1.10658,1.10675,17087771.0
2006-01-13 04:00:00,1.10677,1.10695,1.10647,1.10651,43652618.0
2006-01-13 04:05:00,1.10652,1.10652,1.10591,1.10591,29428844.0
2006-01-13 04:10:00,1.10624,1.10654,1.1062,1.10653,23623192.0
2006-01-13 04:15:00,1.10632,1.10675,1.10632,1.1064,39754845.0
2006-01-13 04:20:00,1.10635,1.10636,1.10546,1.10554,41415166.0
2006-01-13 04:25:00,1.10552,1.10553,1.10521,1.10533,11055656.0
2006-01-13 04:30:00,1.10536,1.10541,1.10496,1.10526,24221761.0
2006-01-13 04:35:00,1.10528,1.10536,1.10469,1.10509,38537754.0
2006-01-13 04:40:00,1.10516,1.10546,1.10516,1.10523,25578721.0
2006-01-13 04:45:00,1.10514,1.1056,1.10514,1.10534,22954567.0
2006-01-13 04:50:00,1.10529,1.10536,1.1049,1.10528,29049138.0
2006-01-13 04:55:00,1.10533,1.10533,1.10483,1.10508,22916345.0
2006-01-13 05:00:00,1.10512,1.10548,1.10505,1.10539,31882658.0
2006-01-13 05:05:00,1.10543,1.10551,1.10515,1.10543,9305829.0
2006-01-13 05:10:00,1.10543,1.10554,1.10518,1.10529,13253211.0
2006-01-13 05:15:00,1.10532,1.10543,1.1053,1.10543,40425129.0
2006-01-13 05:20:00,1.10545,1.10561,1.10515,1.10561,19656658.0
2006-01-13 05:25:00,1.10538,1.10598,1.10538,1.10579,11692597.0
2006-01-13 05:30:00,1.10584,1.10603,1.10572,1.10572,19441748.0
2006-01-13 05:35:00,1.10575,1.1058,1.10526,1.1058,10511623.0
2006-01-13 05:40:00,1.10583,1.10611,1.10574,1.106,31052937.0
2006-01-13 05:45:00,1.10579,1.10631,1.10579,1.10631,16039254.0
2006-01-13 05:50:00,1.10629,1.10629,1.10578,1.10578,13676435.0
2006-01-13 05:55:00,1.10572,1.10595,1.10553,1.10567,37469534.0
2006-01-13 06:00:00,1.10569,1.10618,1.10559,1.10618,19384883.0
2006-01-13 06:05:00,1.10616,1.10616,1.10547,1.10582,15064762.0
2006-01-13 06:10:00,1.10587,1.10604,1.1056,1.10601,14205411.0
2006-01-13 06:15:00,1.10586,1.10637,1.10586,1.10636,8356053.0
2006-01-13 06:20:00,1.10631,1.10631,1.10595,1.10604,25358845.0
2006-01-13 06:25:00,1.10607,1.10615,1.10607,1.1061,14561051.0
2006-01-13 06:30:00,1.10608,1.10647,1.106,1.10627,11245996.0
2006-01-13 06:35:00,1.10633,1.10633,1.10597,1.10617,10174172.0
2006-01-13 06:40:00,1.10617,1.10642,1.10617,1.10641,16307371.0
2006-01-13 06:45:00,1.10641,1.10666,1.10628,1.10628,14346516.0
2006-01-13 06:50:00,1.10626,1.10635,1.10619,1.10632,24753941.0
2006-01-13 06:55:00,1.10637,1.10653,1.1061,1.10648,8187019.0
2006-01-13 07:00:00,1.10653,1.10664,1.10633,1.10649,10546752.0
2006-01-13 07:05:00,1.10648,1.10659,1.10638,1.10638,37706532.0
2006-01-13 07:10:00,1.10635,1.1064,1.10578,1.10584,37309202.0
2006-01-13 07:15:00,1.10582,1.10605,1.10571,1.10598,22262259.0
2006-01-13 07:20:00,1.10597,1.10598,1.10547,1.10597,26169018.0
2006-01-13 07:25:00,1.10599,1.10622,1.10584,1.10602,19813255.0
2006-01-13 07:30:00,1.10603,1.1064,1.10602,1.10622,18087254.0
2006-01-13 07:35:00,1.10616,1.10643,1.10591,1.10643,25977376.0
2006-01-13 07:40:00,1.10643,1.1069,1.10643,1.1069,17823261.0
2006-01-13 07:45:00,1.10688,1.10688,1.10639,1.10639,23072411.0
2006-01-13 07:50:00,1.10655,1.10662,1.10593,1.10617,14568542.0
2006-01-13 07:55:00,1.10612,1.1063,1.10589,1.10612,38001556.0
2006-01-13 08:00:00,1.10613,1.10626,1.10612,1.10623,41549647.0
2006-01-13 08:05:00,1.10628,1.10647,1.10583,1.10602,37033943.0
2006-01-13 08:10:00,1.10599,1.10655,1.10576,1.1065,56995596.0
2006-01-13 08:15:00,1.10648,1.10648,1.10551,1.10577,28548160.0
2006-01-13 08:20:00,1.10579,1.10611,1.10578,1.10608,14513088.0
2006-01-13 08:25:00,1.10609,1.10609,1.10534,1.10534,42907718.0
2006-01-13 08:30:00,1.10538,1.10555,1.105,1.10543,25323336.0
2006-01-13 08:35:00,1.10544,1.10562,1.10526,1.10562,34832179.0
2006-01-13 08:40:00,1.10571,1.10571,1.10539,1.10556,26603671.0
2006-01-13 08:45:00,1.10555,1.10574,1.1054,1.10572,16070177.0
2006-01-13 08:50:00,1.10565,1.10565,1.10507,1.10523,27067359.0
2006-01-13 08:55:00,1.10512,1.10512,1.10454,1.10482,31706267.0
2006-01-13 09:00:00,1.10478,1.10478,1.10386,1.10423,29175458.0
2006-01-13 09:05:00,1.10427,1.10429,1.10353,1.10377,44853449.0
2006-01-13 09:10:00,1.10377,1.10396,1.10358,1.10396,45056351.0
2006-01-13 09:15:00,1.10402,1.1043,1.10381,1.10401,64029214.0
2006-01-13 09:20:00,1.10399,1.10409,1.10379,1.10384,33928117.0
2006-01-13 09:25:00,1.10386,1.10408,1.10338,1.10338,15628207.0
2006-01-13 09:30:00,1.1032,1.1032,1.10269,1.10287,35451212.0
2006-01-13 09:35:00,1.10295,1.10338,1.10295,1.10338,33276045.0
2006-01-13 09:40:00,1.10343,1.10384,1.10343,1.10375,38583747.0
2006-01-13 09:45:00,1.1037,1.10428,1.10342,1.10399,47233404.0
2006-01-13 09:50:00,1.10394,1.10414,1.10353,1.10393,24473233.0
2006-01-13 09:55:00,1.10402,1.10434,1.10384,1.10402,27358718.0
2006-01-13 10:00:00,1.10402,1.10402,1.10337,1.10367,28673737.0
2006-01-13 10:05:00,1.10369,1.10397,1.10354,1.10367,26705330.0
2006-01-13 10:10:00,1.10367,1.10367,1.10314,1.10356,23156522.0
2006-01-13 10:15:00,1.10346,1.10346,1.10313,1.10338,29018950.0
2006-01-13 10:20:00,1.1034,1.10406,1.1034,1.10406,14023375.0
2006-01-13 10:25:00,1.10406,1.10439,1.104,1.10431,31777390.0
2006-01-13 10:30:00,1.10429,1.10436,1.1038,1.10434,22466897.0
2006-01-13 10:35:00,1.10439,1.10466,1.10395,1.10428,38391426.0
2006-01-13 10:40:00,1.10423,1.10423,1.10367,1.10377,35416654.0
2006-01-13 10:45:00,1.10376,1.10395,1.1037,1.10395,31090779.0
2006-01-13 10:50:00,1.10401,1.10417,1.10375,1.10401,52458463.0
2006-01-13 10:55:00,1.10409,1.10452,1.10363,1.10367,42598155.0
2006-01-13 11:00:00,1.10378,1.10379,1.10306,1.10306,31747185.0
2006-01-13 11:05:00,1.10329,1.10356,1.10288,1.10288,34840693.0
2006-01-13 11:10:00,1.10296,1.10361,1.10273,1.10359,39333970.0
2006-01-13 11:15:00,1.10347,1.10359,1.10313,1.10328,26094287.0
2006-01-13 11:20:00,1.10334,1.10402,1.10318,1.10393,24277518.0
2006-01-13 11:25:00,1.10392,1.10402,1.1035,1.10395,26365081.0
2006-01-13 11:30:00,1.10384,1.10391,1.10332,1.10335,44035877.0
2006-01-13 11:35:00,1.10328,1.10343,1.10279,1.10283,33678529.0
2006-01-13 11:40:00,1.10278,1.10279,1.10205,1.10218,17797894.0
2006-01-13 11:45:00,1.10217,1.10238,1.10191,1.10219,24657787.0
2006-01-13 11:50:00,1.10219,1.10329,1.10219,1.10327,53227234.0
2006-01-13 11:55:00,1.10329,1.10384,1.10322,1.10375,27882858.0
2006-01-13 12:00:00,1.10368,1.10396,1.10347,1.10382,25859348.0
2006-01-13 12:05:00,1.10366,1.10375,1.10344,1.10359,41811835.0
2006-01-13 12:10:00,1.10363,1.10402,1.10363,1.10377,31125289.0
2006-01-13 12:15:00,1.10375,1.10424,1.10375,1.10417,28398362.0
2006-01-13 12:20:00,1.10413,1.10426,1.10375,1.104,31049683.0
2006-01-13 12:25:00,1.10372,1.10459,1.10372,1.10456,32278053.0
2006-01-13 12:30:00,1.10462,1.10485,1.10372,1.10449,24535648.0
2006-01-13 12:35:00,1.10457,1.10499,1.10457,1.10485,53830823.0
2006-01-13 12:40:00,1.10487,1.1052,1.10464,1.10511,34631845.0
2006-01-13 12:45:00,1.10489,1.10515,1.10433,1.10448,31298567.0
2006-01-13 12:50:00,1.10457,1.10464,1.10413,1.1045,16673731.0
2006-01-13 12:55:00,1.10454,1.10462,1.10386,1.10398,62268834.0
2006-01-13 13:00:00,1.10411,1.10441,1.10396,1.10428,25875158.0
2006-01-13 13:05:00,1.10434,1.10472,1.10434,1.10463,19386698.0
2006-01-13 13:10:00,1.10448,1.10472,1.10412,1.10464,28649977.0
2006-01-13 13:15:00,1.10455,1.10473,1.1043,1.10456,44744169.0
2006-01-13 13:20:00,1.10464,1.10488,1.10441,1.10483,29265542.0
2006-01-13 13:25:00,1.10471,1.10477,1.10458,1.1046,32375948.0
2006-01-13 13:30:00,1.10452,1.10457,1.10423,1.10441,29273886.0
2006-01-13 13:35:00,1.10434,1.10451,1.10425,1.10451,9293604.0
2006-01-13 13:40:00,1.1045,1.10463,1.10425,1.10441,32823200.0
2006-01-13 13:45:00,1.10445,1.10536,1.10443,1.10536,19087370.0
2006-01-13 13:50:00,1.10542,1.10611,1.10539,1.10606,46564760.0
2006-01-13 13:55:00,1.10602,1.10602,1.10573,1.10577,34622175.0
2006-01-13 14:00:00,1.10581,1.10581,1.10542,1.10549,29680658.0
2006-01-13 14:05:00,1.10555,1.10563,1.10532,1.10561,32860421.0
2006-01-13 14:10:00,1.10566,1.10615,1.10563,1.10606,45561314.0
2006-01-13 14:15:00,1.10608,1.10608,1.10574,1.10579,24806577.0
2006-01-13 14:20:00,1.10574,1.10612,1.10573,1.10597,53546819.0
2006-01-13 14:25:00,1.10593,1.10651,1.10575,1.10628,43053428.0
2006-01-13 14:30:00,1.1062,1.10624,1.10573,1.10593,42017128.0
2006-01-13 14:35:00,1.1059,1.10596,1.10538,1.1054,46007971.0
2006-01-13 14:40:00,1.10534,1.10568,1.10512,1.10521,39424246.0
2006-01-13 14:45:00,1.10501,1.10576,1.10501,1.10551,28658278.0
2006-01-13 14:50:00,1.10574,1.10607,1.10574,1.10606,30180144.0
2006-01-13 14:55:00,1.10612,1.10743,1.10612,1.10721,15846375.0
2006-01-13 15:00:00,1.1072,1.10799,1.10709,1.10796,56294264.0
2006-01-13 15:05:00,1.10797,1.10825,1.10776,1.10776,52851801.0
2006-01-13 15:10:00,1.10769,1.10826,1.10739,1.10818,33809815.0
2006-01-13 15:15:00,1.10825,1.1083,1.10786,1.10814,16917767.0
2006-01-13 15:20:00,1.10805,1.1086,1.1077,1.1086,34637448.0
2006-01-13 15:25:00,1.10872,1.10879,1.10802,1.10802,29722444.0
2006-01-13 15:30:00,1.10807,1.10833,1.10705,1.10705,27829791.0
2006-01-13 15:35:00,1.10699,1.10703,1.10576,1.10576,34837273.0
2006-01-13 15:40:00,1.10567,1.10577,1.10515,1.10552,17034214.0
2006-01-13 15:45:00,1.1055,1.10636,1.1053,1.10636,53594816.0
2006-01-13 15:50:00,1.10632,1.10644,1.10611,1.10631,44764789.0
2006-01-13 15:55:00,1.10637,1.1071,1.10626,1.1071,33285871.0
2006-01-13 16:00:00,1.10701,1.10703,1.10634,1.10651,18632003.0
2006-01-13 16:05:00,1.10647,1.10657,1.1059,1.10635,69635651.0
2006-01-13 16:10:00,1.10628,1.1063,1.10546,1.10546,24502145.0
2006-01-13 16:15:00,1.10543,1.10554,1.10496,1.10496,31290887.0
2006-01-13 16:20:00,1.10505,1.10577,1.10489,1.10545,33891357.0
2006-01-13 16:25:00,1.10566,1.10608,1.10537,1.10596,46197222.0
2006-01-13 16:30:00,1.10591,1.10606,1.10477,1.10482,43592940.0
2006-01-13 16:35:00,1.10495,1.10532,1.10461,1.10515,54993275.0
2006-01-13 16:40:00,1.10529,1.10544,1.10492,1.10537,28860319.0
2006-01-13 16:45:00,1.10529,1.10612,1.10494,1.10606,24376642.0
2006-01-13 16:50:00,1.10607,1.10652,1.10593,1.10615,26704963.0
2006-01-13 16:55:00,1.1061,1.10612,1.10572,1.10601,45069236.0
2006-01-13 17:00:00,1.10607,1.10607,1.10501,1.10522,53512483.0
2006-01-13 17:05:00,1.10519,1.10519,1.10449,1.10449,33380424.0
2006-01-13 17:10:00,1.10447,1.10448,1.10381,1.10414,30531589.0
2006-01-13 17:15:00,1.10414,1.10414,1.10359,1.10386,61669835.0
2006-01-13 17:20:00,1.10384,1.10398,1.1031,1.10336,42194949.0
2006-01-13 17:25:00,1.10344,1.10374,1.10341,1.10359,36301634.0
2006-01-13 17:30:00,1.10357,1.1038,1.10344,1.10362,27377637.0
2006-01-13 17:35:00,1.10368,1.10386,1.10349,1.10384,39579203.0
2006-01-13 17:40:00,1.10388,1.10394,1.10317,1.10317,45248167.0
2006-01-13 17:45:00,1.10314,1.10323,1.10271,1.10287,53048138.0
2006-01-13 17:50:00,1.10286,1.10362,1.10286,1.10362,51882145.0
2006-01-13 17:55:00,1.10371,1.10382,1.10324,1.10382,31269573.0
2006-01-13 18:00:00,1.10385,1.1044,1.10381,1.10431,52054804.0
2006-01-13 18:05:00,1.10444,1.10454,1.10367,1.10376,21634520.0
2006-01-13 18:10:00,1.10382,1.10424,1.10354,1.10416,24314708.0
2006-01-13 18:15:00,1.10421,1.10453,1.10417,1.10451,48690823.0
2006-01-13 18:20:00,1.10455,1.1046,1.10357,1.10365,52672038.0
2006-01-13 18:25:00,1.10354,1.10354,1.10261,1.10288,25002916.0
2006-01-13 18:30:00,1.10289,1.10327,1.10258,1.10265,63408833.0
2006-01-13 18:35:00,1.10263,1.10263,1.10146,1.10146,44171274.0
2006-01-13 18:40:00,1.10158,1.10182,1.10109,1.10158,19648065.0
2006-01-13 18:45:00,1.10146,1.10175,1.10133,1.1017,25385405.0
2006-01-13 18:50:00,1.10159,1.10159,1.10121,1.10144,28665333.0
2006-01-13 18:55:00,1.10148,1.1018,1.10148,1.1018,11041747.0
2006-01-13 19:00:00,1.10185,1.10185,1.10122,1.10155,43010943.0
2006-01-13 19:05:00,1.10159,1.10162,1.10111,1.10114,38880902.0
2006-01-13 19:10:00,1.1011,1.10206,1.10107,1.10202,51956058.0
2006-01-13 19:15:00,1.10197,1.10198,1.10141,1.10157,18203585.0
2006-01-13 19:20:00,1.10149,1.10172,1.10101,1.10138,31044280.0
2006-01-13 19:25:00,1.10136,1.10171,1.10111,1.10127,27980182.0
2006-01-13 19:30:00,1.10123,1.10139,1.1011,1.10111,46480134.0
2006-01-13 19:35:00,1.10107,1.10107,1.10056,1.10056,26317008.0
2006-01-13 19:40:00,1.10054,1.10054,1.09974,1.10045,29515434.0
2006-01-13 19:45:00,1.10045,1.10066,1.09986,1.09986,21856587.0
2006-01-13 19:50:00,1.09986,1.10017,1.09986,1.10016,17045228.0
2006-01-13 19:55:00,1.10023,1.1004,1.10002,1.10005,14481372.0
2006-01-13 20:00:00,1.09998,1.10021,1.09953,1.09967,22107704.0
2006-01-13 20:05:00,1.0994,1.09982,1.0994,1.09958,39353243.0
2006-01-13 20:10:00,1.09962,1.09996,1.09954,1.09994,34476612.0
2006-01-13 20:15:00,1.09998,1.10015,1.09978,1.09993,35459686.0
2006-01-13 20:20:00,1.09996,1.1001,1.09952,1.1,29679875.0
2006-01-13 20:25:00,1.1,1.1,1.09895,1.09914,61648027.0
2006-01-13 20:30:00,1.09917,1.09917,1.09844,1.09853,34795889.0
2006-01-13 20:35:00,1.09856,1.09918,1.09855,1.09918,43300456.0
2006-01-13 20:40:00,1.09897,1.09912,1.09871,1.09911,11404199.0
2006-01-13 20:45:00,1.09908,1.09916,1.09894,1.09912,15163794.0
2006-01-13 20:50:00,1.09914,1.09942,1.09896,1.09914,25220750.0
2006-01-13 20:55:00,1.09916,1.09933,1.09896,1.09896,23172680.0
2006-01-13 21:00:00,1.09891,1.09918,1.09859,1.0987,17429287.0
2006-01-13 21:05:00,1.09882,1.09953,1.09882,1.09949,51543473.0
2006-01-13 21:10:00,1.0995,1.0998,1.09939,1.09939,21094169.0
2006-01-13 21:15:00,1.09929,1.09955,1.09913,1.09949,16995463.0
2006-01-13 21:20:00,1.09953,1.09968,1.0993,1.09953,30332435.0
2006-01-13 21:25:00,1.09955,1.09976,1.09937,1.09971,49952387.0
2006-01-13 21:30:00,1.09965,1.09967,1.09957,1.0996,15712024.0
2006-01-13 21:35:00,1.09948,1.09995,1.09948,1.09969,25736866.0
2006-01-13 21:40:00,1.09971,1.09971,1.09929,1.09929,14857708.0
2006-01-13 21:45:00,1.09944,1.09944,1.09912,1.09916,23045118.0
2006-01-13 21:50:00,1.09909,1.09929,1.09878,1.09895,27026968.0
2006-01-13 21:55:00,1.09888,1.09891,1.09794,1.09794,20058012.0
2006-01-13 22:00:00,1.09788,1.09865,1.09788,1.09849,42480375.0
2006-01-13 22:05:00,1.09858,1.09885,1.09847,1.09885,12636850.0
2006-01-13 22:10:00,1.0988,1.09886,1.09867,1.09881,18696493.0
2006-01-13 22:15:00,1.0988,1.09889,1.09821,1.09854,34707252.0
2006-01-13 22:20:00,1.09853,1.09853,1.09835,1.09841,6561010.0
2006-01-13 22:25:00,1.09845,1.09877,1.09801,1.09863,30290670.0
2006-01-13 22:30:00,1.0985,1.09864,1.09843,1.09864,15328978.0
2006-01-13 22:35:00,1.0986,1.09906,1.0986,1.09906,28231592.0
2006-01-13 22:40:00,1.09908,1.0992,1.09868,1.09883,24998471.0
2006-01-13 22:45:00,1.09889,1.09946,1.09889,1.09946,13863249.0
2006-01-13 22:50:00,1.09945,1.09962,1.09899,1.09921,14373245.0
2006-01-13 22:55:00,1.09916,1.09956,1.09893,1.09956,20609504.0
2006-01-13 23:00:00,1.09951,1.10017,1.09924,1.10013,46444569.0
2006-01-13 23:05:00,1.1001,1.10021,1.09972,1.10005,23288938.0
2006-01-13 23:10:00,1.09997,1.09997,1.09933,1.09933,21604526.0
2006-01-13 23:15:00,1.09948,1.09948,1.09928,1.09945,12970210.0
2006-01-13 23:20:00,1.09948,1.09955,1.09944,1.09945,24655015.0
2006-01-13 23:25:00,1.09954,1.10029,1.09923,1.10029,28899272.0
2006-01-13 23:30:00,1.10031,1.10034,1.09993,1.10001,19721858.0
2006-01-13 23:35:00,1.09999,1.10011,1.09966,1.10006,30256857.0
2006-01-13 23:40:00,1.09999,1.09999,1.09939,1.09997,49627643.0
2006-01-13 23:45:00,1.09997,1.10017,1.0997,1.09975,24060363.0
2006-01-13 23:50:00,1.09997,1.10004,1.09963,1.09998,17133251.0
2006-01-13 23:55:00,1.09985,1.09985,1.09931,1.09936,30094275.0
2006-01-16 00:35:00,1.09907,1.09907,1.0981,1.0981,27071470.0
2006-01-16 00:40:00,1.09806,1.09806,1.09776,1.09786,25795333.0
2006-01-16 00:45:00,1.09784,1.09835,1.09765,1.09835,13417163.0
2006-01-16 00:50:00,1.0984,1.09854,1.0984,1.09854,230254.0
2006-01-16 00:55:00,1.09863,1.09924,1.09862,1.09924,17952050.0
2006-01-16 01:00:00,1.09927,1.09984,1.09907,1.09972,16688672.0
2006-01-16 01:05:00,1.0997,1.0997,1.09902,1.09912,43728583.0
2006-01-16 01:10:00,1.09909,1.09909,1.09875,1.09889,13852570.0
2006-01-16 01:15:00,1.09893,1.09919,1.09893,1.09917,11519775.0
2006-01-16 01:20:00,1.09919,1.09936,1.09902,1.09902,25043227.0
2006-01-16 01:25:00,1.09899,1.09919,1.09859,1.09879,14029920.0
2006-01-16 01:30:00,1.09877,1.09877,1.09848,1.09854,7429995.0
2006-01-16 01:35:00,1.09854,1.09855,1.09782,1.09804,14905943.0
2006-01-16 01:40:00,1.09803,1.09828,1.09799,1.09817,26509324.0
2006-01-16 01:45:00,1.09813,1.09832,1.09793,1.09793,25500323.0
2006-01-16 01:50:00,1.09763,1.09789,1.09728,1.09728,24351565.0
2006-01-16 01:55:00,1.09736,1.0981,1.09736,1.09809,14266704.0
2006-01-16 02:00:00,1.09819,1.09876,1.09819,1.09832,12709397.0
2006-01-16 02:05:00,1.09818,1.09818,1.09772,1.09781,22468170.0
2006-01-16 02:10:00,1.09805,1.09805,1.0976,1.09791,22804502.0
2006-01-16 02:15:00,1.09795,1.09845,1.09795,1.09841,25139113.0
2006-01-16 02:20:00,1.09839,1.09854,1.09819,1.09819,14559030.0
2006-01-16 02:25:00,1.09813,1.09813,1.09789,1.09802,6920604.0
2006-01-16 02:30:00,1.09809,1.09813,1.09788,1.09788,13962367.0
2006-01-16 02:35:00,1.09781,1.09787,1.09726,1.09787,36213674.0
2006-01-16 02:40:00,1.09791,1.09817,1.09774,1.09778,11201793.0
2006-01-16 02:45:00,1.0978,1.09819,1.09772,1.09816,13374183.0
2006-01-16 02:50:00,1.09814,1.09814,1.09787,1.09787,58032535.0
2006-01-16 02:55:00,1.09789,1.09809,1.09765,1.098,18072088.0
2006-01-16 03:00:00,1.09806,1.09815,1.09779,1.09799,17331692.0
2006-01-16 03:05:00,1.09803,1.09811,1.09773,1.09779,9583787.0
2006-01-16 03:10:00,1.09769,1.09813,1.09741,1.09813,14160317.0
2006-01-16 03:15:00,1.09816,1.09833,1.09797,1.09821,22783845.0
2006-01-16 03:20:00,1.09825,1.09884,1.09808,1.09859,22777610.0
2006-01-16 03:25:00,1.09857,1.09893,1.09844,1.09885,12469963.0
2006-01-16 03:30:00,1.09884,1.09904,1.09877,1.09893,22653068.0
2006-01-16 03:35:00,1.09893,1.09899,1.09878,1.09889,18194539.0
2006-01-16 03:40:00,1.09889,1.09896,1.09876,1.09896,21732403.0
2006-01-16 03:45:00,1.09896,1.099,1.0987,1.09891,45719892.0
2006-01-16 03:50:00,1.09894,1.09919,1.09894,1.09896,26070062.0
2006-01-16 03:55:00,1.09895,1.09918,1.09894,1.09904,3807851.0
2006-01-16 04:00:00,1.09909,1.09916,1.09825,1.09866,30518713.0
2006-01-16 04:05:00,1.09876,1.09904,1.09863,1.09883,14466167.0
2006-01-16 04:10:00,1.09887,1.09904,1.09865,1.09904,16201353.0
2006-01-16 04:15:00,1.09913,1.09947,1.09901,1.09946,51208936.0
2006-01-16 04:20:00,1.0995,1.09978,1.09926,1.09968,25307994.0
2006-01-16 04:25:00,1.09963,1.09995,1.09943,1.09994,19960990.0
2006-01-16 04:30:00,1.09992,1.09992,1.09938,1.09965,18918705.0
2006-01-16 04:35:00,1.09959,1.09981,1.09959,1.09973,30241219.0
2006-01-16 04:40:00,1.09977,1.09983,1.09954,1.09983,34234004.0
2006-01-16 04:45:00,1.09964,1.09982,1.09964,1.09973,19203273.0
2006-01-16 04:50:00,1.09968,1.09973,1.0993,1.09957,31199964.0
2006-01-16 04:55:00,1.09958,1.10003,1.09958,1.0997,43713537.0
2006-01-16 05:00:00,1.0997,1.09981,1.09942,1.09962,47285772.0
2006-01-16 05:05:00,1.09967,1.09981,1.09945,1.09968,15345637.0
2006-01-16 05:10:00,1.09967,1.0999,1.09948,1.09967,14255881.0
2006-01-16 05:15:00,1.09965,1.09965,1.09945,1.09946,16053670.0
2006-01-16 05:20:00,1.09945,1.09946,1.09928,1.09932,15241085.0
2006-01-16 05:25:00,1.09935,1.09994,1.09934,1.09994,20079444.0
2006-01-16 05:30:00,1.09992,1.09995,1.09944,1.09966,12617243.0
2006-01-16 05:35:00,1.09965,1.09976,1.09947,1.09976,18777738.0
2006-01-16 05:40:00,1.09967,1.09967,1.09916,1.09925,35949944.0
2006-01-16 05:45:00,1.09916,1.09949,1.09916,1.09947,14370942.0
2006-01-16 05:50:00,1.09946,1.09946,1.0988,1.09894,10934761.0
2006-01-16 05:55:00,1.09898,1.09907,1.09841,1.09846,43690097.0
2006-01-16 06:00:00,1.09843,1.09875,1.09833,1.09862,19110848.0
2006-01-16 06:05:00,1.09864,1.09864,1.09835,1.09835,33797825.0
2006-01-16 06:10:00,1.09845,1.09857,1.0982,1.09846,18717111.0
2006-01-16 06:15:00,1.09853,1.09872,1.09851,1.09858,22229066.0
2006-01-16 06:20:00,1.09853,1.09853,1.09791,1.09816,33907948.0
2006-01-16 06:25:00,1.09841,1.0991,1.09829,1.09881,45022436.0
2006-01-16 06:30:00,1.09882,1.09882,1.09858,1.09875,34175809.0
2006-01-16 06:35:00,1.09874,1.09884,1.09852,1.09877,21472945.0
2006-01-16 06:40:00,1.09877,1.09898,1.0986,1.09889,16231423.0
2006-01-16 06:45:00,1.09875,1.09898,1.09872,1.09881,27269024.0
2006-01-16 06:50:00,1.09873,1.09873,1.09837,1.09868,36087459.0
2006-01-16 06:55:00,1.09867,1.09878,1.0985,1.09872,29448067.0
2006-01-16 07:00:00,1.09869,1.09881,1.09849,1.0987,24129387.0
2006-01-16 07:05:00,1.09875,1.09887,1.09858,1.09887,25803132.0
2006-01-16 07:10:00,1.09887,1.09887,1.0981,1.0983,19209008.0
2006-01-16 07:15:00,1.09836,1.09866,1.09826,1.09842,9602749.0
2006-01-16 07:20:00,1.09862,1.09877,1.09842,1.09871,35457752.0
2006-01-16 07:25:00,1.09871,1.09877,1.09845,1.09847,33717715.0
2006-01-16 07:30:00,1.09844,1.09863,1.09804,1.09836,52273454.0
2006-01-16 07:35:00,1.09846,1.099,1.09843,1.09895,23944984.0
2006-01-16 07:40:00,1.09891,1.09935,1.09873,1.09935,36100834.0
2006-01-16 07:45:00,1.09934,1.09935,1.09889,1.09924,32726877.0
2006-01-16 07:50:00,1.0992,1.09953,1.09908,1.09908,31336224.0
2006-01-16 07:55:00,1.09933,1.09933,1.09873,1.09885,18145980.0
2006-01-16 08:00:00,1.09885,1.09901,1.09879,1.099,14259239.0
2006-01-16 08:05:00,1.09898,1.0991,1.09892,1.0991,7593561.0
2006-01-16 08:10:00,1.09908,1.09908,1.09893,1.09895,10671093.0
2006-01-16 08:15:00,1.09893,1.09901,1.09874,1.0988,16247224.0
2006-01-16 08:20:00,1.09887,1.09909,1.09867,1.09909,16295479.0
2006-01-16 08:25:00,1.09905,1.09951,1.09893,1.09936,36148191.0
2006-01-16 08:30:00,1.09942,1.09951,1.09929,1.09939,3442839.0
2006-01-16 08:35:00,1.09951,1.10021,1.09942,1.10004,30112674.0
2006-01-16 08:40:00,1.09999,1.09999,1.09945,1.09948,19566667.0
2006-01-16 08:45:00,1.09947,1.09947,1.09873,1.0989,48894097.0
2006-01-16 08:50:00,1.09888,1.09935,1.09872,1.09909,36199673.0
2006-01-16 08:55:00,1.099,1.09903,1.09863,1.09872,41636484.0
2006-01-16 09:00:00,1.09876,1.09897,1.09868,1.0989,22803296.0
2006-01-16 09:05:00,1.09894,1.09898,1.09816,1.09851,28475132.0
2006-01-16 09:10:00,1.09854,1.09891,1.09849,1.09878,29096501.0
2006-01-16 09:15:00,1.09884,1.09963,1.09882,1.09961,19046025.0
2006-01-16 09:20:00,1.0994,1.09983,1.09938,1.09938,35848157.0
2006-01-16 09:25:00,1.0993,1.09935,1.09899,1.09931,62907862.0
2006-01-16 09:30:00,1.09937,1.09962,1.09933,1.09952,26155890.0
2006-01-16 09:35:00,1.09948,1.09984,1.09942,1.09955,30732155.0
2006-01-16 09:40:00,1.0995,1.0995,1.09883,1.09883,49749443.0
2006-01-16 09:45:00,1.0988,1.09945,1.09824,1.09945,24791367.0
2006-01-16 09:50:00,1.09952,1.09977,1.09943,1.0995,12760693.0
2006-01-16 09:55:00,1.09946,1.10004,1.09919,1.09996,47376882.0
2006-01-16 10:00:00,1.09992,1.09992,1.09902,1.09921,32469488.0
2006-01-16 10:05:00,1.09915,1.0992,1.09878,1.09911,53670982.0
2006-01-16 10:10:00,1.09912,1.09912,1.09876,1.09895,49932772.0
2006-01-16 10:15:00,1.09894,1.09895,1.09881,1.09891,45055800.0
2006-01-16 10:20:00,1.09889,1.09919,1.09855,1.09906,38712863.0
2006-01-16 10:25:00,1.09911,1.09925,1.09895,1.09925,27191462.0
2006-01-16 10:30:00,1.0993,1.09939,1.09867,1.0987,34917844.0
2006-01-16 10:35:00,1.09868,1.09896,1.09858,1.09878,40652045.0
2006-01-16 10:40:00,1.09886,1.09911,1.09866,1.09892,57188141.0
2006-01-16 10:45:00,1.09882,1.09965,1.09882,1.09955,30680289.0
2006-01-16 10:50:00,1.09948,1.09952,1.09933,1.09944,30073092.0
2006-01-16 10:55:00,1.0995,1.10018,1.0993,1.09991,54587167.0
2006-01-16 11:00:00,1.09984,1.09984,1.09873,1.09903,42071949.0
2006-01-16 11:05:00,1.09904,1.09932,1.09881,1.09924,25676124.0
2006-01-16 11:10:00,1.09929,1.09998,1.09926,1.09996,24722814.0
2006-01-16 11:15:00,1.10006,1.10007,1.09972,1.09988,29240927.0
2006-01-16 11:20:00,1.0997,1.09972,1.0993,1.09965,54636283.0
2006-01-16 11:25:00,1.09964,1.09995,1.09938,1.09965,55337629.0
2006-01-16 11:30:00,1.0996,1.0997,1.0994,1.09946,42865991.0
2006-01-16 11:35:00,1.09921,1.09951,1.09877,1.09922,32572773.0
2006-01-16 11:40:00,1.09924,1.09925,1.09897,1.09904,30244300.0
2006-01-16 11:45:00,1.09905,1.09948,1.09904,1.09933,45124312.0
2006-01-16 11:50:00,1.09927,1.09927,1.09871,1.09874,83257102.0
2006-01-16 11:55:00,1.09872,1.09917,1.09848,1.09917,18008683.0
2006-01-16 12:00:00,1.0993,1.09949,1.09882,1.09894,32020720.0
2006-01-16 12:05:00,1.09892,1.09918,1.09874,1.09898,53430426.0
2006-01-16 12:10:00,1.09912,1.09951,1.09907,1.09943,56243598.0
2006-01-16 12:15:00,1.09936,1.09936,1.09883,1.09883,12987835.0
2006-01-16 12:20:00,1.09881,1.09913,1.0986,1.09891,34871616.0
2006-01-16 12:25:00,1.09883,1.09902,1.09862,1.09895,27350781.0
2006-01-16 12:30:00,1.09899,1.09903,1.09858,1.09876,27939643.0
2006-01-16 12:35:00,1.09876,1.09916,1.09853,1.09901,28573148.0
2006-01-16 12:40:00,1.09899,1.099,1.09868,1.09895,15682054.0
2006-01-16 12:45:00,1.09891,1.09905,1.09858,1.09895,33658331.0
2006-01-16 12:50:00,1.09895,1.09897,1.09855,1.09856,50755565.0
2006-01-16 12:55:00,1.09857,1.09889,1.09827,1.09875,17981015.0
2006-01-16 13:00:00,1.09872,1.09896,1.09872,1.09894,13732448.0
2006-01-16 13:05:00,1.0989,1.09911,1.09873,1.09911,34604069.0
2006-01-16 13:10:00,1.09916,1.09935,1.09888,1.09919,33523227.0
2006-01-16 13:15:00,1.09936,1.09962,1.09928,1.09953,36083424.0
2006-01-16 13:20:00,1.09954,1.09975,1.0992,1.09965,28954602.0
2006-01-16 13:25:00,1.09959,1.09959,1.09889,1.0993,38942747.0
2006-01-16 13:30:00,1.0993,1.10005,1.09904,1.09998,34661064.0
2006-01-16 13:35:00,1.10003,1.10055,1.09983,1.1004,59533699.0
2006-01-16 13:40:00,1.10048,1.10077,1.10045,1.10058,35351173.0
2006-01-16 13:45:00,1.10056,1.10057,1.09991,1.1,44713092.0
2006-01-16 13:50:00,1.09992,1.10031,1.09984,1.10013,27135843.0
2006-01-16 13:55:00,1.10017,1.10047,1.10014,1.10034,23538977.0
2006-01-16 14:00:00,1.10025,1.10082,1.1002,1.10081,34937552.0
2006-01-16 14:05:00,1.10075,1.10114,1.10048,1.10106,45374693.0
2006-01-16 14:10:00,1.10104,1.10127,1.10084,1.10106,19359523.0
2006-01-16 14:15:00,1.10107,1.10152,1.10101,1.10124,54680229.0
2006-01-16 14:20:00,1.10092,1.10145,1.10092,1.10143,23830003.0
2006-01-16 14:25:00,1.10143,1.10164,1.10118,1.10134,31472953.0
2006-01-16 14:30:00,1.10131,1.10131,1.10094,1.10101,24418442.0
2006-01-16 14:35:00,1.10111,1.10171,1.10086,1.1017,29980375.0
2006-01-16 14:40:00,1.1016,1.10166,1.10101,1.10104,38501696.0
2006-01-16 14:45:00,1.10099,1.10136,1.10099,1.10136,28545958.0
2006-01-16 14:50:00,1.10154,1.1018,1.10144,1.10153,21655629.0
2006-01-16 14:55:00,1.10158,1.10165,1.1011,1.10129,24936547.0
2006-01-16 15:00:00,1.10119,1.10178,1.10118,1.10146,40659503.0
2006-01-16 15:05:00,1.10149,1.10212,1.10149,1.10203,12361997.0
2006-01-16 15:10:00,1.10204,1.10226,1.10162,1.10201,108940308.0
2006-01-16 15:15:00,1.10223,1.10228,1.10169,1.10197,35985347.0
2006-01-16 15:20:00,1.10192,1.10192,1.10137,1.1014,46833618.0
2006-01-16 15:25:00,1.10132,1.10185,1.10053,1.10175,29147005.0
2006-01-16 15:30:00,1.10172,1.10172,1.10128,1.10134,31435599.0
2006-01-16 15:35:00,1.10159,1.10184,1.10109,1.10135,32328965.0
2006-01-16 15:40:00,1.10133,1.10192,1.10133,1.10192,21321366.0
2006-01-16 15:45:00,1.10199,1.10237,1.10196,1.10197,28445791.0
2006-01-16 15:50:00,1.10194,1.10267,1.10187,1.10267,40561979.0
2006-01-16 15:55:00,1.10271,1.10278,1.1024,1.1025,27587413.0
2006-01-16 16:00:00,1.10249,1.10252,1.10216,1.10235,30105132.0
2006-01-16 16:05:00,1.10226,1.10245,1.10197,1.10243,48893983.0
2006-01-16 16:10:00,1.10239,1.10239,1.10161,1.10163,25164224.0
2006-01-16 16:15:00,1.10174,1.10207,1.10174,1.10199,17353827.0
2006-01-16 16:20:00,1.10201,1.10205,1.10173,1.10198,33408228.0
2006-01-16 16:25:00,1.10205,1.1024,1.10205,1.10236,42353059.0
2006-01-16 16:30:00,1.10251,1.10327,1.10242,1.10313,24894757.0
2006-01-16 16:35:00,1.10312,1.10374,1.10312,1.10365,31688559.0
2006-01-16 16:40:00,1.10368,1.10442,1.10356,1.10378,26515821.0
2006-01-16 16:45:00,1.10378,1.10379,1.10318,1.10371,34822754.0
2006-01-16 16:50:00,1.1037,1.10386,1.10335,1.10337,35680178.0
2006-01-16 16:55:00,1.10308,1.10393,1.10308,1.10392,30913649.0
2006-01-16 17:00:00,1.10392,1.10425,1.10391,1.10408,45502933.0
2006-01-16 17:05:00,1.10405,1.10426,1.10377,1.10416,54230927.0
2006-01-16 17:10:00,1.1042,1.10449,1.10417,1.10437,24823733.0
2006-01-16 17:15:00,1.10443,1.10443,1.10403,1.10406,32696154.0
2006-01-16 17:20:00,1.10406,1.10406,1.10325,1.10328,39038859.0
2006-01-16 17:25:00,1.10333,1.10338,1.10273,1.10273,32375627.0
2006-01-16 17:30:00,1.10272,1.10307,1.10243,1.10243,31627268.0
2006-01-16 17:35:00,1.10244,1.10316,1.10236,1.1031,65999222.0
2006-01-16 17:40:00,1.10314,1.10341,1.10293,1.10311,16891859.0
2006-01-16 17:45:00,1.10308,1.10346,1.10285,1.10342,25043463.0
2006-01-16 17:50:00,1.10341,1.10414,1.10337,1.10411,27922886.0
2006-01-16 17:55:00,1.10401,1.10424,1.10359,1.10424,27882864.0
2006-01-16 18:00:00,1.10417,1.10421,1.1038,1.10381,24580947.0
2006-01-16 18:05:00,1.10374,1.10374,1.1029,1.1029,20094137.0
2006-01-16 18:10:00,1.10292,1.10292,1.1025,1.10277,46327630.0
2006-01-16 18:15:00,1.10271,1.10285,1.10238,1.10285,22273826.0
2006-01-16 18:20:00,1.10286,1.10387,1.10282,1.10387,32738299.0
2006-01-16 18:25:00,1.10401,1.10436,1.10394,1.1043,35022653.0
2006-01-16 18:30:00,1.10438,1.10494,1.10437,1.10481,15284858.0
2006-01-16 18:35:00,1.10473,1.10474,1.10435,1.10467,30824104.0
2006-01-16 18:40:00,1.10467,1.10486,1.10424,1.10435,74412105.0
2006-01-16 18:45:00,1.10433,1.10438,1.10407,1.10437,33116979.0
2006-01-16 18:50:00,1.10439,1.10511,1.10438,1.10505,43662607.0
2006-01-16 18:55:00,1.10509,1.10515,1.1046,1.10488,28422780.0
2006-01-16 19:00:00,1.10484,1.10497,1.10477,1.10482,31783583.0
2006-01-16 19:05:00,1.10487,1.10519,1.10447,1.10504,25762429.0
2006-01-16 19:10:00,1.10502,1.10509,1.10473,1.10506,15318568.0
2006-01-16 19:15:00,1.1051,1.10524,1.10484,1.10499,32302739.0
2006-01-16 19:20:00,1.10504,1.10534,1.10501,1.10504,19717967.0
2006-01-16 19:25:00,1.10504,1.10504,1.10468,1.10468,15638720.0
2006-01-16 19:30:00,1.10463,1.10464,1.10425,1.10457,36532926.0
2006-01-16 19:35:00,1.10454,1.10455,1.10425,1.10443,6303452.0
2006-01-16 19:40:00,1.10442,1.10442,1.10377,1.10419,27718590.0
2006-01-16 19:45:00,1.10417,1.1042,1.10407,1.10416,11963460.0
2006-01-16 19:50:00,1.10417,1.10417,1.10386,1.10408,18411269.0
2006-01-16 19:55:00,1.10411,1.10425,1.10346,1.10346,35463266.0
2006-01-16 20:00:00,1.10344,1.10359,1.10312,1.1035,28920545.0
2006-01-16 20:05:00,1.1036,1.10384,1.10358,1.10358,17402914.0
2006-01-16 20:10:00,1.10343,1.10356,1.10296,1.10302,26898748.0
2006-01-16 20:15:00,1.10305,1.10315,1.10293,1.10293,16654500.0
2006-01-16 20:20:00,1.1028,1.10286,1.10264,1.10273,18064998.0
2006-01-16 20:25:00,1.10274,1.10285,1.10252,1.10256,24262212.0
2006-01-16 20:30:00,1.10252,1.10252,1.10217,1.10217,8178002.0
2006-01-16 20:35:00,1.10213,1.10225,1.10179,1.1021,25709854.0
2006-01-16 20:40:00,1.10213,1.10245,1.10213,1.10242,18427827.0
2006-01-16 20:45:00,1.10237,1.10238,1.10222,1.10238,10573644.0
2006-01-16 20:50:00,1.10242,1.10257,1.10242,1.10249,37433109.0
2006-01-16 20:55:00,1.10246,1.10266,1.10235,1.10266,9476310.0
2006-01-16 21:00:00,1.10275,1.10319,1.10262,1.10285,18218758.0
2006-01-16 21:05:00,1.10284,1.10292,1.10284,1.10292,1127071.0
2006-01-16 21:10:00,1.1028,1.1028,1.10267,1.10267,2786671.0
2006-01-16 21:15:00,1.10277,1.10288,1.10268,1.10279,15718674.0
2006-01-16 21:20:00,1.10285,1.10285,1.10268,1.10275,10801224.0
2006-01-16 21:25:00,1.10268,1.10302,1.10268,1.10289,8141669.0
2006-01-16 21:30:00,1.10294,1.10315,1.10286,1.10315,25063615.0
2006-01-16 21:35:00,1.1031,1.1031,1.10296,1.103,9480108.0
2006-01-16 21:40:00,1.10298,1.10298,1.10276,1.10276,3058064.0
2006-01-16 21:45:00,1.10275,1.10293,1.10268,1.10269,14377593.0
2006-01-16 21:50:00,1.10271,1.10279,1.10237,1.10279,5005347.0
2006-01-16 21:55:00,1.10285,1.10294,1.10281,1.10288,9135318.0
2006-01-16 22:00:00,1.10284,1.10284,1.10256,1.10278,30436261.0
2006-01-16 22:05:00,1.10274,1.1028,1.10262,1.10269,6625033.0
2006-01-16 22:10:00,1.10275,1.10275,1.10262,1.10271,7342738.0
2006-01-16 22:15:00,1.10272,1.10272,1.10261,1.10261,21830184.0
2006-01-16 22:20:00,1.10258,1.10285,1.10258,1.10285,3659170.0
2006-01-16 22:25:00,1.10287,1.103,1.10239,1.10239,19013846.0
2006-01-16 22:30:00,1.1024,1.10262,1.10222,1.10244,10987079.0
2006-01-16 22:35:00,1.10243,1.10285,1.10226,1.10278,55479093.0
2006-01-16 22:40:00,1.10269,1.10291,1.10251,1.10266,53085796.0
2006-01-16 22:45:00,1.1029,1.10298,1.10277,1.10298,2911126.0
2006-01-16 22:50:00,1.10302,1.1032,1.10271,1.10314,23745783.0
2006-01-16 22:55:00,1.10321,1.10357,1.10321,1.10357,29515567.0
2006-01-16 23:00:00,1.10361,1.10376,1.10339,1.10359,26739943.0
2006-01-16 23:05:00,1.1036,1.10384,1.10345,1.10384,24561114.0
2006-01-16 23:10:00,1.10391,1.10423,1.10388,1.10409,19779650.0
2006-01-16 23:15:00,1.10423,1.10437,1.10408,1.10412,5825146.0
2006-01-16 23:20:00,1.10396,1.10397,1.10367,1.10393,33332309.0
2006-01-16 23:25:00,1.10385,1.10389,1.10355,1.10387,9377210.0
2006-01-16 23:35:00,1.10383,1.10387,1.10375,1.10381,14838775.0
2006-01-16 23:40:00,1.1038,1.10415,1.1038,1.10404,23992437.0
2006-01-16 23:45:00,1.1041,1.10447,1.1041,1.10422,20624564.0
2006-01-16 23:50:00,1.10414,1.10419,1.10396,1.10415,25962216.0
2006-01-16 23:55:00,1.10406,1.10411,1.10352,1.10353,37188575.0
2006-01-17 00:25:00,1.10372,1.10419,1.10362,1.10402,14221078.0
2006-01-17 00:30:00,1.10407,1.1045,1.10405,1.10449,21862920.0
2006-01-17 00:35:00,1.10459,1.10554,1.10459,1.10545,40578846.0
2006-01-17 00:40:00,1.10551,1.1056,1.10502,1.10536,25205835.0
2006-01-17 00:45:00,1.1054,1.1054,1.1051,1.10523,8190347.0
2006-01-17 00:50:00,1.10526,1.10538,1.10526,1.10536,13787054.0
2006-01-17 00:55:00,1.10534,1.10534,1.1049,1.10529,8358021.0
2006-01-17 01:00:00,1.10529,1.10548,1.10498,1.10523,29798252.0
2006-01-17 01:05:00,1.10527,1.10534,1.10475,1.10513,39888919.0
2006-01-17 01:10:00,1.10513,1.10513,1.10471,1.10496,35335918.0
2006-01-17 01:15:00,1.10501,1.10561,1.10501,1.10522,31771904.0
2006-01-17 01:20:00,1.1051,1.1051,1.10473,1.10494,16285795.0
2006-01-17 01:25:00,1.10494,1.10494,1.10432,1.10443,37389212.0
2006-01-17 01:30:00,1.10441,1.1045,1.1041,1.10418,18673618.0
2006-01-17 01:35:00,1.10418,1.1042,1.10372,1.10386,33452164.0
2006-01-17 01:40:00,1.10385,1.10425,1.10355,1.10425,10635209.0
2006-01-17 01:45:00,1.10423,1.10438,1.10394,1.10427,14929776.0
2006-01-17 01:50:00,1.10426,1.1045,1.10396,1.10443,27962346.0
2006-01-17 01:55:00,1.10441,1.10444,1.10412,1.10412,12263702.0
2006-01-17 02:00:00,1.10447,1.10482,1.10416,1.10416,17681382.0
2006-01-17 02:05:00,1.10443,1.10443,1.10395,1.10416,24941283.0
2006-01-17 02:10:00,1.10418,1.10463,1.10418,1.10453,17148786.0
2006-01-17 02:15:00,1.10457,1.10459,1.10446,1.10456,11214002.0
2006-01-17 02:20:00,1.10465,1.10509,1.10457,1.10509,29010397.0
2006-01-17 02:25:00,1.10511,1.10567,1.10511,1.10545,19618878.0
2006-01-17 02:30:00,1.10545,1.10549,1.10447,1.10485,27263374.0
2006-01-17 02:35:00,1.10483,1.10483,1.10434,1.10444,30139011.0
2006-01-17 02:40:00,1.10445,1.10456,1.10417,1.10417,33555437.0
2006-01-17 02:45:00,1.10443,1.1045,1.10439,1.10439,22543027.0
2006-01-17 02:50:00,1.10417,1.10467,1.10417,1.10438,32752941.0
2006-01-17 02:55:00,1.10428,1.10518,1.10424,1.10517,30498787.0
2006-01-17 03:00:00,1.10522,1.10573,1.10498,1.10573,19501330.0
2006-01-17 03:05:00,1.10576,1.10644,1.10576,1.10644,45467528.0
2006-01-17 03:10:00,1.10643,1.10676,1.10598,1.10676,26246125.0
2006-01-17 03:15:00,1.1067,1.1067,1.10612,1.1063,17861857.0
2006-01-17 03:20:00,1.10618,1.10618,1.10562,1.10614,39806762.0
2006-01-17 03:25:00,1.10609,1.10654,1.10607,1.10631,49529541.0
2006-01-17 03:30:00,1.1062,1.10636,1.10592,1.10624,17129286.0
2006-01-17 03:35:00,1.10622,1.1065,1.10585,1.1064,44874034.0
2006-01-17 03:40:00,1.10623,1.10623,1.10591,1.10592,15388746.0
2006-01-17 03:45:00,1.1059,1.1059,1.10549,1.10564,45281248.0
2006-01-17 03:50:00,1.10556,1.10574,1.10524,1.10574,16355408.0
2006-01-17 03:55:00,1.10568,1.10583,1.10539,1.10545,21774341.0
2006-01-17 04:00:00,1.10549,1.10563,1.10482,1.10505,40502473.0
2006-01-17 04:05:00,1.1051,1.1051,1.10406,1.10422,29731851.0
2006-01-17 04:10:00,1.1043,1.10443,1.104,1.10425,20944718.0
2006-01-17 04:15:00,1.10423,1.10446,1.10421,1.10428,27065648.0
2006-01-17 04:20:00,1.10425,1.10425,1.10387,1.10423,40074730.0
2006-01-17 04:25:00,1.10429,1.10458,1.10429,1.10432,14727009.0
2006-01-17 04:30:00,1.10429,1.10436,1.10383,1.10383,10789942.0
2006-01-17 04:35:00,1.10385,1.10451,1.10364,1.10451,50475153.0
2006-01-17 04:40:00,1.10452,1.10452,1.10435,1.10445,14368362.0
2006-01-17 04:45:00,1.10436,1.10443,1.10417,1.10428,11655406.0
2006-01-17 04:50:00,1.10436,1.10436,1.104,1.10429,22126994.0
2006-01-17 04:55:00,1.10431,1.1045,1.10412,1.10439,12963967.0
2006-01-17 05:00:00,1.10449,1.10479,1.10438,1.10443,29408148.0
2006-01-17 05:05:00,1.10444,1.10445,1.10364,1.10392,22169056.0
2006-01-17 05:10:00,1.10387,1.1042,1.1037,1.10418,18599063.0
2006-01-17 05:15:00,1.10418,1.10418,1.10375,1.10408,31438189.0
2006-01-17 05:20:00,1.10408,1.10419,1.10392,1.10417,33368993.0
2006-01-17 05:25:00,1.10417,1.10419,1.10376,1.10412,21274055.0
2006-01-17 05:30:00,1.10411,1.10425,1.10398,1.10425,21198829.0
2006-01-17 05:35:00,1.10417,1.10435,1.10387,1.10402,27039130.0
2006-01-17 05:40:00,1.10395,1.10412,1.10373,1.10412,39719533.0
2006-01-17 05:45:00,1.10416,1.10416,1.10404,1.10409,2809496.0
2006-01-17 05:50:00,1.10406,1.10422,1.10406,1.1041,6350863.0
2006-01-17 05:55:00,1.10407,1.10407,1.10368,1.10401,35912871.0
2006-01-17 06:00:00,1.10403,1.10429,1.10393,1.10425,27430127.0
2006-01-17 06:05:00,1.10438,1.10458,1.10422,1.10437,10618334.0
2006-01-17 06:10:00,1.10438,1.10439,1.10405,1.10405,36025088.0
2006-01-17 06:15:00,1.10407,1.10457,1.10403,1.10431,34129759.0
2006-01-17 06:20:00,1.10437,1.10439,1.10391,1.10393,27872084.0
2006-01-17 06:25:00,1.10379,1.1043,1.10379,1.1043,50723505.0
2006-01-17 06:30:00,1.10425,1.10441,1.10411,1.10435,11702293.0
2006-01-17 06:35:00,1.10436,1.10446,1.10414,1.10439,19980691.0
2006-01-17 06:40:00,1.10421,1.1043,1.10398,1.10401,30037312.0
2006-01-17 06:45:00,1.10397,1.10429,1.10362,1.10412,24428136.0
2006-01-17 06:50:00,1.10416,1.10437,1.10408,1.10429,20662520.0
2006-01-17 06:55:00,1.10432,1.10432,1.10395,1.10395,16999440.0
2006-01-17 07:00:00,1.10415,1.10426,1.10408,1.10418,16832126.0
2006-01-17 07:05:00,1.10417,1.10425,1.10391,1.10395,60404549.0
2006-01-17 07:10:00,1.10404,1.10427,1.10394,1.10399,33892124.0
2006-01-17 07:15:00,1.10404,1.10411,1.10391,1.10411,16873445.0
2006-01-17 07:20:00,1.10412,1.10423,1.10383,1.10417,13988610.0
2006-01-17 07:25:00,1.10415,1.10448,1.10409,1.10409,20041957.0
2006-01-17 07:30:00,1.10414,1.10429,1.10398,1.10429,28775798.0
2006-01-17 07:35:00,1.10427,1.10428,1.10378,1.104,34034487.0
2006-01-17 07:40:00,1.10412,1.10412,1.10331,1.10353,22523513.0
2006-01-17 07:45:00,1.10358,1.1038,1.10354,1.10369,28297098.0
2006-01-17 07:50:00,1.10382,1.10407,1.10382,1.10391,18627732.0
2006-01-17 07:55:00,1.10376,1.1041,1.10357,1.10378,24363428.0
2006-01-17 08:00:00,1.10376,1.10376,1.10347,1.1036,45999007.0
2006-01-17 08:05:00,1.10364,1.10369,1.10337,1.10369,20807866.0
2006-01-17 08:10:00,1.10364,1.10364,1.10322,1.10337,20667200.0
2006-01-17 08:15:00,1.10342,1.10373,1.10324,1.10356,28421246.0
2006-01-17 08:20:00,1.10355,1.10355,1.1031,1.10317,39186825.0
2006-01-17 08:25:00,1.10319,1.10335,1.10299,1.10299,34042502.0
2006-01-17 08:30:00,1.10302,1.10342,1.10268,1.10342,64852154.0
2006-01-17 08:35:00,1.10338,1.10338,1.10315,1.10322,31936957.0
2006-01-17 08:40:00,1.10322,1.10397,1.10318,1.10386,22152154.0
2006-01-17 08:45:00,1.10382,1.10389,1.10317,1.1032,35259652.0
2006-01-17 08:50:00,1.10322,1.10344,1.10276,1.10326,27195938.0
2006-01-17 08:55:00,1.10328,1.10406,1.10321,1.10405,31965117.0
2006-01-17 09:00:00,1.1041,1.10488,1.10401,1.10484,38834887.0
2006-01-17 09:05:00,1.10481,1.10489,1.10406,1.10428,43110126.0
2006-01-17 09:10:00,1.10434,1.10447,1.10379,1.10398,42149826.0
2006-01-17 09:15:00,1.10396,1.10396,1.10342,1.10359,97474371.0
2006-01-17 09:20:00,1.10352,1.10352,1.10267,1.10295,30608234.0
2006-01-17 09:25:00,1.10292,1.10302,1.10254,1.10257,16685886.0
2006-01-17 09:30:00,1.10245,1.10301,1.10237,1.10237,37999540.0
2006-01-17 09:35:00,1.10233,1.10271,1.10231,1.10231,32477769.0
2006-01-17 09:40:00,1.10232,1.10307,1.10232,1.10301,44356714.0
2006-01-17 09:45:00,1.10307,1.10363,1.10276,1.10351,43527621.0
2006-01-17 09:50:00,1.10351,1.10365,1.10306,1.10344,28114155.0
2006-01-17 09:55:00,1.1034,1.1034,1.10251,1.10264,23391630.0
2006-01-17 10:00:00,1.10258,1.10258,1.10192,1.10222,28820084.0
2006-01-17 10:05:00,1.10223,1.10255,1.10185,1.10245,27964725.0
2006-01-17 10:10:00,1.10249,1.1028,1.10229,1.10265,34832622.0
2006-01-17 10:15:00,1.10265,1.10309,1.10251,1.10309,17185782.0
2006-01-17 10:20:00,1.10306,1.10331,1.10306,1.10319,49641095.0
2006-01-17 10:25:00,1.10315,1.10315,1.10253,1.1029,31378478.0
2006-01-17 10:30:00,1.10292,1.10369,1.10292,1.10369,51960929.0
2006-01-17 10:35:00,1.10354,1.10372,1.10309,1.10317,40516829.0
2006-01-17 10:40:00,1.10312,1.10342,1.10309,1.10334,32946244.0
2006-01-17 10:45:00,1.10331,1.1035,1.10316,1.10347,27839342.0
2006-01-17 10:50:00,1.1034,1.1034,1.1027,1.10285,54356729.0
2006-01-17 10:55:00,1.10288,1.10307,1.10283,1.10295,41936444.0
2006-01-17 11:00:00,1.10304,1.10315,1.10249,1.10252,30830316.0
2006-01-17 11:05:00,1.10274,1.10336,1.10262,1.10336,35169500.0
2006-01-17 11:10:00,1.10334,1.10344,1.10267,1.10298,38201907.0
2006-01-17 11:15:00,1.10295,1.10298,1.10264,1.10294,26229132.0
2006-01-17 11:20:00,1.10302,1.10357,1.10284,1.10343,31936673.0
2006-01-17 11:25:00,1.10347,1.10369,1.1033,1.10369,24156089.0
2006-01-17 11:30:00,1.10373,1.10373,1.10315,1.10344,40434201.0
2006-01-17 11:35:00,1.10348,1.10365,1.10337,1.10349,31585447.0
2006-01-17 11:40:00,1.10347,1.10421,1.10341,1.10417,17136672.0
2006-01-17 11:45:00,1.10412,1.10461,1.10395,1.10454,25711305.0
2006-01-17 11:50:00,1.10463,1.105,1.10451,1.10458,47931699.0
2006-01-17 11:55:00,1.10457,1.10458,1.10361,1.10375,29678039.0
2006-01-17 12:00:00,1.1037,1.10428,1.10361,1.10428,27793147.0
2006-01-17 12:05:00,1.10428,1.10494,1.10423,1.10453,41157486.0
2006-01-17 12:10:00,1.10447,1.10483,1.10441,1.10457,33452729.0
2006-01-17 12:15:00,1.10455,1.1047,1.10437,1.10437,22912237.0
2006-01-17 12:20:00,1.1044,1.1044,1.10398,1.10417,32423458.0
2006-01-17 12:25:00,1.10396,1.1043,1.10396,1.10422,31696544.0
2006-01-17 12:30:00,1.10419,1.10432,1.10307,1.10421,27471159.0
2006-01-17 12:35:00,1.10424,1.10425,1.10351,1.10403,46457506.0
2006-01-17 12:40:00,1.10396,1.10408,1.10343,1.10368,40387982.0
2006-01-17 12:45:00,1.10344,1.10365,1.10321,1.10321,50333377.0
2006-01-17 12:50:00,1.10317,1.10361,1.10317,1.10344,14367213.0
2006-01-17 12:55:00,1.10352,1.10411,1.10346,1.10371,39814907.0
2006-01-17 13:00:00,1.10378,1.10434,1.10377,1.10414,24626707.0
2006-01-17 13:05:00,1.10415,1.10431,1.10399,1.10428,21433850.0
2006-01-17 13:10:00,1.10426,1.10482,1.10412,1.10482,28367413.0
2006-01-17 13:15:00,1.10487,1.10506,1.10457,1.10493,43351958.0
2006-01-17 13:20:00,1.105,1.10529,1.10494,1.10522,36025121.0
2006-01-17 13:25:00,1.1051,1.10581,1.10509,1.10581,30208987.0
2006-01-17 13:30:00,1.10577,1.10581,1.10515,1.10535,31517441.0
2006-01-17 13:35:00,1.10535,1.10562,1.10525,1.10525,37030004.0
2006-01-17 13:40:00,1.10551,1.10627,1.10531,1.106,43608334.0
2006-01-17 13:45:00,1.10605,1.10633,1.1059,1.10607,20467349.0
2006-01-17 13:50:00,1.10609,1.10618,1.10524,1.10525,47105596.0
2006-01-17 13:55:00,1.10523,1.10523,1.10462,1.10465,35250520.0
2006-01-17 14:00:00,1.10474,1.10567,1.10474,1.10556,36587754.0
2006-01-17 14:05:00,1.10553,1.10565,1.10514,1.10561,28225878.0
2006-01-17 14:10:00,1.10566,1.10634,1.10562,1.10628,43297315.0
2006-01-17 14:15:00,1.10627,1.10627,1.1057,1.10571,31724164.0
2006-01-17 14:20:00,1.10561,1.10564,1.10514,1.10543,59641793.0
2006-01-17 14:25:00,1.10539,1.10568,1.10511,1.10568,33290588.0
2006-01-17 14:30:00,1.10569,1.10569,1.10512,1.10516,28241844.0
2006-01-17 14:35:00,1.10513,1.10513,1.10434,1.10495,29436334.0
2006-01-17 14:40:00,1.10496,1.10506,1.10476,1.10493,34245126.0
2006-01-17 14:45:00,1.1048,1.10514,1.1048,1.10504,42179160.0
2006-01-17 14:50:00,1.10488,1.10488,1.10473,1.10478,30100138.0
2006-01-17 14:55:00,1.10479,1.10496,1.1047,1.10487,24330241.0
2006-01-17 15:00:00,1.1049,1.1054,1.10486,1.1054,21119912.0
2006-01-17 15:05:00,1.10546,1.10601,1.10546,1.1059,50103424.0
2006-01-17 15:10:00,1.10584,1.10597,1.10552,1.10597,35412612.0
2006-01-17 15:15:00,1.10606,1.10679,1.10594,1.10676,26366208.0
2006-01-17 15:20:00,1.10678,1.10736,1.10678,1.10719,30226918.0
2006-01-17 15:25:00,1.10718,1.10763,1.10699,1.10753,31324089.0
2006-01-17 15:30:00,1.10758,1.108,1.10755,1.10786,28161418.0
2006-01-17 15:35:00,1.10782,1.10782,1.10719,1.10729,35310387.0
2006-01-17 15:40:00,1.10727,1.10797,1.10723,1.10796,17725562.0
2006-01-17 15:45:00,1.10795,1.10837,1.10762,1.1083,57468167.0
2006-01-17 15:50:00,1.10828,1.10853,1.10769,1.10801,43732072.0
2006-01-17 15:55:00,1.10803,1.10814,1.10748,1.10757,33027007.0
2006-01-17 16:00:00,1.10756,1.108,1.10716,1.108,19163220.0
2006-01-17 16:05:00,1.10802,1.10802,1.10752,1.1077,68027654.0
2006-01-17 16:10:00,1.10773,1.10793,1.10758,1.10762,31146639.0
2006-01-17 16:15:00,1.1077,1.10785,1.10714,1.10764,30565986.0
2006-01-17 16:20:00,1.10765,1.10765,1.10645,1.10671,32175731.0
2006-01-17 16:25:00,1.10702,1.10731,1.10674,1.10716,43720730.0
2006-01-17 16:30:00,1.1072,1.10736,1.10627,1.10657,59368683.0
2006-01-17 16:35:00,1.10661,1.10661,1.10561,1.10614,53150894.0
2006-01-17 16:40:00,1.10624,1.10643,1.10514,1.10532,31675860.0
2006-01-17 16:45:00,1.10522,1.10528,1.10488,1.10507,29866608.0
2006-01-17 16:50:00,1.10503,1.10515,1.10484,1.10493,27482107.0
2006-01-17 16:55:00,1.10493,1.10499,1.10446,1.10499,43153092.0
2006-01-17 17:00:00,1.10496,1.10496,1.10396,1.10436,56352896.0
2006-01-17 17:05:00,1.10437,1.10494,1.10437,1.1047,34548656.0
2006-01-17 17:10:00,1.10465,1.10471,1.1039,1.10392,31314714.0
2006-01-17 17:15:00,1.10403,1.10403,1.10367,1.10393,57209742.0
2006-01-17 17:20:00,1.10385,1.10398,1.10364,1.10388,41865265.0
2006-01-17 17:25:00,1.10399,1.10415,1.10376,1.10376,33702382.0
2006-01-17 17:30:00,1.10371,1.10386,1.10344,1.10385,25465653.0
2006-01-17 17:35:00,1.10382,1.10396,1.10343,1.10384,39292482.0
2006-01-17 17:40:00,1.10389,1.10389,1.10309,1.10318,52938352.0
2006-01-17 17:45:00,1.10315,1.10336,1.10282,1.10336,49660683.0
2006-01-17 17:50:00,1.10331,1.10333,1.10287,1.10312,54764478.0
2006-01-17 17:55:00,1.10309,1.10309,1.10236,1.10241,38873039.0
2006-01-17 18:00:00,1.10233,1.10253,1.102,1.1023,51557719.0
2006-01-17 18:05:00,1.10228,1.10237,1.10196,1.10209,20079156.0
2006-01-17 18:10:00,1.10208,1.10211,1.10129,1.10159,25541100.0
2006-01-17 18:15:00,1.10165,1.10241,1.10165,1.10227,46407854.0
2006-01-17 18:20:00,1.10221,1.10221,1.10128,1.10131,32979076.0
2006-01-17 18:25:00,1.10138,1.1019,1.10138,1.1019,26097544.0
2006-01-17 18:30:00,1.10196,1.10242,1.10185,1.10204,61723012.0
2006-01-17 18:35:00,1.10204,1.10245,1.10191,1.10191,28814039.0
2006-01-17 18:40:00,1.10211,1.10228,1.10174,1.10228,19310431.0
2006-01-17 18:45:00,1.10234,1.1028,1.10227,1.10257,28308992.0
2006-01-17 18:50:00,1.10259,1.10259,1.10179,1.10179,33253402.0
2006-01-17 18:55:00,1.10163,1.10193,1.1014,1.10182,19438753.0
2006-01-17 19:00:00,1.10178,1.10183,1.10126,1.1017,51507524.0
2006-01-17 19:05:00,1.10164,1.10229,1.10164,1.10229,38937348.0
2006-01-17 19:10:00,1.10236,1.10299,1.10227,1.10256,50561287.0
2006-01-17 19:15:00,1.10255,1.10272,1.10197,1.10219,18081296.0
2006-01-17 19:20:00,1.10216,1.10219,1.10108,1.10129,30152054.0
2006-01-17 19:25:00,1.10131,1.10157,1.10111,1.10132,20805205.0
2006-01-17 19:30:00,1.10133,1.1015,1.10107,1.10111,27747470.0
2006-01-17 19:35:00,1.10111,1.10111,1.10016,1.10103,39377131.0
2006-01-17 19:40:00,1.10109,1.10121,1.10078,1.10109,20205297.0
2006-01-17 19:45:00,1.10105,1.10105,1.10077,1.10082,12933662.0
2006-01-17 19:50:00,1.10083,1.10099,1.1008,1.10084,19235032.0
2006-01-17 19:55:00,1.10076,1.1013,1.10072,1.1013,42667065.0
2006-01-17 20:00:00,1.10139,1.10173,1.10125,1.10125,19449228.0
2006-01-17 20:05:00,1.10096,1.1012,1.10084,1.10084,22196114.0
2006-01-17 20:10:00,1.10087,1.10087,1.10042,1.1005,33869517.0
2006-01-17 20:15:00,1.10054,1.10066,1.10027,1.1004,35846022.0
2006-01-17 20:20:00,1.10053,1.10073,1.10034,1.10037,15184030.0
2006-01-17 20:25:00,1.10029,1.10054,1.10003,1.10044,51667836.0
2006-01-17 20:30:00,1.10047,1.10056,1.1001,1.10052,37268705.0
2006-01-17 20:35:00,1.10065,1.10065,1.10014,1.1003,39747855.0
2006-01-17 20:40:00,1.10007,1.10034,1.0998,1.09989,17292251.0
2006-01-17 20:45:00,1.09982,1.10029,1.09975,1.10023,18315595.0
2006-01-17 20:50:00,1.10022,1.10039,1.0998,1.1003,35478649.0
2006-01-17 20:55:00,1.10031,1.10049,1.10022,1.10048,26533299.0
2006-01-17 21:00:00,1.10042,1.10099,1.10042,1.10092,16203475.0
2006-01-17 21:05:00,1.10096,1.10096,1.10035,1.10044,20994401.0
2006-01-17 21:10:00,1.10044,1.10072,1.10032,1.10032,25780938.0
2006-01-17 21:15:00,1.10051,1.10072,1.1003,1.10039,19985603.0
2006-01-17 21:20:00,1.10045,1.10084,1.10025,1.10026,25158800.0
2006-01-17 21:25:00,1.1003,1.10031,1.09979,1.09996,35953042.0
2006-01-17 21:30:00,1.09983,1.09983,1.09947,1.09947,42441159.0
2006-01-17 21:35:00,1.09922,1.09997,1.09922,1.09995,32623369.0
2006-01-17 21:40:00,1.09987,1.09987,1.09947,1.09947,20325398.0
2006-01-17 21:45:00,1.09946,1.09946,1.0991,1.09928,18472895.0
2006-01-17 21:50:00,1.09924,1.0998,1.09924,1.0998,28327369.0
2006-01-17 21:55:00,1.09983,1.10004,1.09976,1.09986,18081267.0
2006-01-17 22:00:00,1.09977,1.09977,1.0992,1.09956,32185626.0
2006-01-17 22:05:00,1.09958,1.09974,1.0993,1.09974,20871718.0
2006-01-17 22:10:00,1.09975,1.10017,1.09974,1.10017,22482429.0
2006-01-17 22:15:00,1.10017,1.10017,1.09985,1.09993,31645541.0
2006-01-17 22:20:00,1.09989,1.10007,1.09974,1.09993,20800835.0
2006-01-17 22:25:00,1.09993,1.10006,1.09946,1.09968,60248336.0
2006-01-17 22:30:00,1.09967,1.09989,1.09935,1.09976,20393948.0
2006-01-17 22:35:00,1.09978,1.09989,1.09963,1.09972,19333917.0
2006-01-17 22:40:00,1.09973,1.09994,1.09916,1.09994,28086830.0
2006-01-17 22:45:00,1.09993,1.10007,1.09981,1.10007,14627130.0
2006-01-17 22:50:00,1.10008,1.10061,1.09986,1.10052,26336763.0
2006-01-17 22:55:00,1.10043,1.10066,1.10018,1.10065,34621252.0
2006-01-17 23:00:00,1.10067,1.10084,1.10042,1.10043,37269070.0
2006-01-17 23:05:00,1.1004,1.1004,1.09944,1.09968,52417646.0
2006-01-17 23:10:00,1.09976,1.09993,1.0997,1.09992,23238348.0
2006-01-17 23:15:00,1.10002,1.10024,1.09963,1.09964,38526419.0
2006-01-17 23:20:00,1.0996,1.0996,1.09908,1.09908,31401011.0
2006-01-17 23:25:00,1.09915,1.09929,1.09898,1.09901,25656745.0
2006-01-17 23:30:00,1.09895,1.09895,1.09877,1.09879,22079680.0
2006-01-17 23:35:00,1.09883,1.09887,1.09843,1.09874,28714834.0
2006-01-17 23:40:00,1.09875,1.09883,1.09848,1.09878,39088310.0
2006-01-17 23:45:00,1.09877,1.09923,1.09874,1.09918,36998929.0
2006-01-17 23:50:00,1.09891,1.09984,1.09891,1.09967,20670499.0
2006-01-17 23:55:00,1.0996,1.09972,1.09941,1.09946,25115828.0
2006-01-18 00:20:00,1.09951,1.09951,1.09932,1.09932,1631338.0
2006-01-18 00:25:00,1.09928,1.09928,1.09845,1.09845,22716161.0
2006-01-18 00:30:00,1.09845,1.09856,1.09814,1.09847,13052873.0
2006-01-18 00:35:00,1.09845,1.09873,1.09822,1.09859,64920478.0
2006-01-18 00:40:00,1.09864,1.09867,1.09837,1.09867,25208015.0
2006-01-18 00:45:00,1.0987,1.09945,1.09869,1.09939,20437753.0
2006-01-18 00:50:00,1.09958,1.09958,1.09926,1.09942,39918265.0
2006-01-18 00:55:00,1.09939,1.09939,1.099,1.09933,17852860.0
2006-01-18 01:00:00,1.09909,1.10004,1.09909,1.10004,8575770.0
2006-01-18 01:05:00,1.10006,1.10043,1.09997,1.10043,52017724.0
2006-01-18 01:10:00,1.10035,1.1004,1.09985,1.10032,13040166.0
2006-01-18 01:15:00,1.1004,1.1004,1.10026,1.10027,8291174.0
2006-01-18 01:20:00,1.10025,1.10025,1.09987,1.09997,35701933.0
2006-01-18 01:25:00,1.1,1.10019,1.1,1.10019,12157436.0
2006-01-18 01:30:00,1.10022,1.10038,1.10012,1.10018,6825062.0
2006-01-18 01:35:00,1.10013,1.10039,1.09991,1.09999,20910879.0
2006-01-18 01:40:00,1.10009,1.10041,1.10009,1.10033,21475858.0
2006-01-18 01:45:00,1.10034,1.10054,1.1001,1.10054,23003514.0
2006-01-18 01:50:00,1.10028,1.10066,1.10022,1.10065,25356501.0
2006-01-18 01:55:00,1.10073,1.1008,1.10042,1.1008,12110153.0
2006-01-18 02:00:00,1.10093,1.10111,1.10071,1.10083,8293375.0
2006-01-18 02:05:00,1.10085,1.10148,1.10085,1.10122,23211112.0
2006-01-18 02:10:00,1.10152,1.10191,1.10152,1.1017,24149382.0
2006-01-18 02:15:00,1.10172,1.10194,1.10168,1.10174,15051026.0
2006-01-18 02:20:00,1.10168,1.10168,1.10124,1.10156,9864720.0
2006-01-18 02:25:00,1.10159,1.10205,1.10159,1.10205,17324159.0
2006-01-18 02:30:00,1.10202,1.10216,1.10187,1.10194,38734907.0
2006-01-18 02:35:00,1.1019,1.10229,1.10181,1.10205,30315159.0
2006-01-18 02:40:00,1.10205,1.10218,1.10161,1.10176,16744275.0
2006-01-18 02:45:00,1.10175,1.10175,1.10126,1.10129,14037784.0
2006-01-18 02:50:00,1.1013,1.10156,1.10116,1.10127,42826808.0
2006-01-18 02:55:00,1.10134,1.10162,1.1011,1.1011,23507291.0
2006-01-18 03:00:00,1.10139,1.10179,1.10119,1.10177,19745810.0
2006-01-18 03:05:00,1.10178,1.10181,1.10152,1.10181,65862489.0
2006-01-18 03:10:00,1.10172,1.10204,1.10158,1.10204,12280019.0
2006-01-18 03:15:00,1.102,1.102,1.10161,1.10173,20587737.0
2006-01-18 03:20:00,1.10165,1.10174,1.10143,1.10153,48726659.0
2006-01-18 03:25:00,1.1016,1.10175,1.10135,1.10163,8600889.0
2006-01-18 03:30:00,1.10165,1.10175,1.10123,1.10129,31147722.0
2006-01-18 03:35:00,1.10127,1.10176,1.10125,1.10147,28207836.0
2006-01-18 03:40:00,1.10142,1.10145,1.101,1.10134,45193708.0
2006-01-18 03:45:00,1.10138,1.10146,1.10113,1.10129,24856815.0
2006-01-18 03:50:00,1.10129,1.10155,1.10104,1.10135,33787016.0
2006-01-18 03:55:00,1.10131,1.10173,1.10119,1.10173,22592485.0
2006-01-18 04:00:00,1.10166,1.10226,1.10143,1.10226,23121708.0
2006-01-18 04:05:00,1.1023,1.10262,1.10181,1.10181,21013086.0
2006-01-18 04:10:00,1.10206,1.10218,1.10161,1.10161,60319049.0
2006-01-18 04:15:00,1.10154,1.10154,1.10078,1.10118,42643286.0
2006-01-18 04:20:00,1.10116,1.10147,1.10087,1.10136,28890655.0
2006-01-18 04:25:00,1.10134,1.10147,1.10134,1.10139,10556715.0
2006-01-18 04:30:00,1.10136,1.10136,1.10087,1.10117,32828021.0
2006-01-18 04:35:00,1.10115,1.10159,1.10115,1.10146,22511280.0
2006-01-18 04:40:00,1.10143,1.10143,1.10112,1.10136,29661377.0
2006-01-18 04:45:00,1.10139,1.10151,1.10133,1.1015,14021357.0
2006-01-18 04:50:00,1.10147,1.10147,1.10108,1.10144,37457856.0
2006-01-18 04:55:00,1.10148,1.10159,1.10109,1.10115,53692099.0
2006-01-18 05:00:00,1.10111,1.10138,1.10104,1.10121,48086741.0
2006-01-18 05:05:00,1.10125,1.10148,1.1009,1.10143,11169792.0
2006-01-18 05:10:00,1.10145,1.10167,1.10138,1.10151,9852810.0
2006-01-18 05:15:00,1.10144,1.10161,1.10115,1.10139,14381771.0
2006-01-18 05:20:00,1.10154,1.10155,1.10095,1.10124,25332422.0
2006-01-18 05:25:00,1.10119,1.10199,1.10119,1.10183,26898154.0
2006-01-18 05:30:00,1.1018,1.1018,1.10141,1.10166,44211549.0
2006-01-18 05:35:00,1.10166,1.10178,1.10163,1.1017,12879405.0
2006-01-18 05:40:00,1.10163,1.10165,1.10109,1.1014,28435205.0
2006-01-18 05:45:00,1.10137,1.10158,1.10131,1.10141,16848639.0
2006-01-18 05:50:00,1.10141,1.10141,1.10096,1.10128,23570915.0
2006-01-18 05:55:00,1.10129,1.10165,1.10117,1.10165,20231796.0
2006-01-18 06:00:00,1.1016,1.10168,1.10134,1.10141,11147076.0
2006-01-18 06:05:00,1.10147,1.10194,1.1013,1.10177,27846205.0
2006-01-18 06:10:00,1.10183,1.10183,1.10136,1.10174,19326856.0
2006-01-18 06:15:00,1.10188,1.10292,1.10188,1.10292,22561933.0
2006-01-18 06:20:00,1.10305,1.10309,1.1019,1.1019,44537542.0
2006-01-18 06:25:00,1.1021,1.10248,1.10197,1.10243,52946126.0
2006-01-18 06:30:00,1.1024,1.10287,1.10224,1.10234,33094970.0
2006-01-18 06:35:00,1.10229,1.1023,1.10153,1.10162,28948661.0
2006-01-18 06:40:00,1.10154,1.10154,1.10079,1.10135,19765460.0
2006-01-18 06:45:00,1.10115,1.10135,1.10082,1.10123,33737644.0
2006-01-18 06:50:00,1.10123,1.10164,1.10092,1.10164,29509170.0
2006-01-18 06:55:00,1.10157,1.10217,1.10152,1.10187,20733790.0
2006-01-18 07:00:00,1.10199,1.1021,1.10141,1.10141,18014529.0
2006-01-18 07:05:00,1.10141,1.10174,1.10123,1.10142,37943362.0
2006-01-18 07:10:00,1.10138,1.10151,1.10122,1.10134,17336581.0
2006-01-18 07:15:00,1.10135,1.1016,1.10111,1.10111,11796231.0
2006-01-18 07:20:00,1.10133,1.10136,1.10093,1.10093,40368734.0
2006-01-18 07:25:00,1.10079,1.10084,1.10041,1.10069,36074748.0
2006-01-18 07:30:00,1.1008,1.10104,1.10042,1.10092,53444019.0
2006-01-18 07:35:00,1.10088,1.10108,1.10068,1.10099,12378308.0
2006-01-18 07:40:00,1.10099,1.10143,1.10075,1.10136,19059537.0
2006-01-18 07:45:00,1.10131,1.10143,1.10086,1.10089,21558868.0
2006-01-18 07:50:00,1.10088,1.10117,1.10083,1.10087,38569479.0
2006-01-18 07:55:00,1.10109,1.10178,1.10084,1.10175,24987747.0
2006-01-18 08:00:00,1.1018,1.10227,1.1018,1.10193,32407031.0
2006-01-18 08:05:00,1.1019,1.10221,1.10187,1.10187,14446078.0
2006-01-18 08:10:00,1.10189,1.10201,1.10184,1.10184,13929278.0
2006-01-18 08:15:00,1.10185,1.10212,1.10154,1.10212,29500404.0
2006-01-18 08:20:00,1.10221,1.1033,1.10221,1.1033,37005416.0
2006-01-18 08:25:00,1.10327,1.10392,1.10321,1.10388,30507453.0
2006-01-18 08:30:00,1.10389,1.10389,1.10328,1.10339,19981347.0
2006-01-18 08:35:00,1.10334,1.10335,1.10274,1.10288,30315795.0
2006-01-18 08:40:00,1.10289,1.10292,1.1026,1.10262,17456437.0
2006-01-18 08:45:00,1.10256,1.10256,1.10193,1.10211,46323463.0
2006-01-18 08:50:00,1.10208,1.10223,1.1017,1.10178,36354678.0
2006-01-18 08:55:00,1.10188,1.10227,1.10188,1.10211,50521523.0
2006-01-18 09:00:00,1.10218,1.10218,1.10184,1.10191,17703518.0
2006-01-18 09:05:00,1.10188,1.10188,1.10099,1.10102,27790764.0
2006-01-18 09:10:00,1.101,1.101,1.10044,1.1005,28419471.0
2006-01-18 09:15:00,1.10059,1.1012,1.10059,1.10066,19866988.0
2006-01-18 09:20:00,1.10061,1.10068,1.10035,1.10039,23631944.0
2006-01-18 09:25:00,1.10035,1.10035,1.09998,1.10004,69598922.0
2006-01-18 09:30:00,1.10007,1.10069,1.09997,1.1006,26407574.0
2006-01-18 09:35:00,1.1005,1.1005,1.09975,1.10014,48357939.0
2006-01-18 09:40:00,1.10011,1.10011,1.0997,1.0997,53855865.0
2006-01-18 09:45:00,1.0996,1.09965,1.0985,1.09889,25025897.0
2006-01-18 09:50:00,1.09896,1.09909,1.09792,1.09792,20219722.0
2006-01-18 09:55:00,1.09789,1.09804,1.09752,1.09776,53112074.0
2006-01-18 10:00:00,1.09761,1.09761,1.09682,1.0974,39620803.0
2006-01-18 10:05:00,1.09739,1.09742,1.09664,1.09673,53103132.0
2006-01-18 10:10:00,1.09674,1.09674,1.09598,1.09605,49508098.0
2006-01-18 10:15:00,1.09608,1.09664,1.09593,1.09647,50450977.0
2006-01-18 10:20:00,1.09645,1.09712,1.09642,1.09709,37649606.0
2006-01-18 10:25:00,1.0971,1.0971,1.0963,1.0963,24462457.0
2006-01-18 10:30:00,1.09627,1.0965,1.09598,1.0965,32826454.0
2006-01-18 10:35:00,1.0965,1.09663,1.09624,1.09632,43086037.0
2006-01-18 10:40:00,1.09638,1.09648,1.09611,1.09635,57719079.0
2006-01-18 10:45:00,1.09621,1.0963,1.09572,1.09588,31754089.0
2006-01-18 10:50:00,1.09591,1.09604,1.09528,1.09528,33279737.0
2006-01-18 10:55:00,1.09517,1.09594,1.09496,1.09594,54108819.0
2006-01-18 11:00:00,1.09596,1.0965,1.09596,1.09649,44940934.0
2006-01-18 11:05:00,1.09649,1.09742,1.09639,1.09732,27757340.0
2006-01-18 11:10:00,1.09725,1.09734,1.09628,1.0965,22280802.0
2006-01-18 11:15:00,1.0966,1.097,1.0963,1.09696,31616186.0
2006-01-18 11:20:00,1.09691,1.09773,1.09691,1.09773,48861983.0
2006-01-18 11:25:00,1.09768,1.09808,1.0975,1.09793,57816757.0
2006-01-18 11:30:00,1.09794,1.09802,1.09726,1.09752,40819876.0
2006-01-18 11:35:00,1.09727,1.09765,1.09727,1.0975,32691720.0
2006-01-18 11:40:00,1.09752,1.09803,1.09751,1.09803,29056255.0
2006-01-18 11:45:00,1.09804,1.09804,1.09755,1.0979,45920336.0
2006-01-18 11:50:00,1.09792,1.09852,1.09782,1.0984,66050780.0
2006-01-18 11:55:00,1.09836,1.09906,1.09807,1.09906,19980456.0
2006-01-18 12:00:00,1.09912,1.09975,1.09884,1.09884,33702876.0
2006-01-18 12:05:00,1.09878,1.09884,1.09799,1.09813,43141303.0
2006-01-18 12:10:00,1.09822,1.09866,1.09807,1.09866,56579096.0
2006-01-18 12:15:00,1.09868,1.0988,1.09836,1.0984,17662760.0
2006-01-18 12:20:00,1.09847,1.09847,1.09768,1.09772,35921175.0
2006-01-18 12:25:00,1.09771,1.09787,1.09754,1.09754,28604682.0
2006-01-18 12:30:00,1.09752,1.0976,1.09707,1.09725,32719664.0
2006-01-18 12:35:00,1.09723,1.09747,1.09696,1.09743,30716120.0
2006-01-18 12:40:00,1.09747,1.09758,1.09686,1.097,26335777.0
2006-01-18 12:45:00,1.09701,1.09756,1.09688,1.09756,34751784.0
2006-01-18 12:50:00,1.09758,1.09764,1.09723,1.0973,49368670.0
2006-01-18 12:55:00,1.09732,1.09753,1.09689,1.0972,49298598.0
2006-01-18 13:00:00,1.09722,1.09755,1.09702,1.09741,25049419.0
2006-01-18 13:05:00,1.09736,1.09767,1.09718,1.09726,33569553.0
2006-01-18 13:10:00,1.09729,1.09753,1.09659,1.09659,40996724.0
2006-01-18 13:15:00,1.09672,1.09673,1.0963,1.09653,32778239.0
2006-01-18 13:20:00,1.09654,1.09678,1.09626,1.09678,27416313.0
2006-01-18 13:25:00,1.09678,1.09691,1.09657,1.0969,46033257.0
2006-01-18 13:30:00,1.09696,1.0974,1.09685,1.09719,33324207.0
2006-01-18 13:35:00,1.09708,1.09708,1.09673,1.0968,56037333.0
2006-01-18 13:40:00,1.09685,1.09742,1.09685,1.0973,32982532.0
2006-01-18 13:45:00,1.09725,1.09726,1.09652,1.09669,46601736.0
2006-01-18 13:50:00,1.09668,1.09671,1.09639,1.09666,33862400.0
2006-01-18 13:55:00,1.09673,1.09715,1.09673,1.09694,22921026.0
2006-01-18 14:00:00,1.09681,1.09681,1.09609,1.09609,33715692.0
2006-01-18 14:05:00,1.09601,1.09601,1.09503,1.09509,46260212.0
2006-01-18 14:10:00,1.09507,1.09507,1.09437,1.09439,20551793.0
2006-01-18 14:15:00,1.09437,1.09437,1.09368,1.09368,40209539.0
2006-01-18 14:20:00,1.09344,1.09426,1.09344,1.09424,36912974.0
2006-01-18 14:25:00,1.09432,1.09502,1.09426,1.09447,30410623.0
2006-01-18 14:30:00,1.09447,1.09447,1.09387,1.09387,29697020.0
2006-01-18 14:35:00,1.0939,1.0939,1.09319,1.09344,27630840.0
2006-01-18 14:40:00,1.09334,1.09371,1.09333,1.09354,43929739.0
2006-01-18 14:45:00,1.09358,1.09396,1.09341,1.09341,28879822.0
2006-01-18 14:50:00,1.09364,1.0938,1.09331,1.09341,21870414.0
2006-01-18 14:55:00,1.0934,1.09384,1.09307,1.09372,24140045.0
2006-01-18 15:00:00,1.09369,1.09398,1.09351,1.09398,37834639.0
2006-01-18 15:05:00,1.09393,1.09427,1.09388,1.09423,16754719.0
2006-01-18 15:10:00,1.09436,1.09479,1.09436,1.09448,47607515.0
2006-01-18 15:15:00,1.09471,1.0953,1.09443,1.09529,45488742.0
2006-01-18 15:20:00,1.09536,1.09552,1.09522,1.09537,48910299.0
2006-01-18 15:25:00,1.09535,1.09545,1.0943,1.09496,27555558.0
2006-01-18 15:30:00,1.0949,1.09492,1.09367,1.09367,31585370.0
2006-01-18 15:35:00,1.09393,1.09444,1.09374,1.09444,33128812.0
2006-01-18 15:40:00,1.09442,1.0949,1.09403,1.09403,21689069.0
2006-01-18 15:45:00,1.09404,1.09404,1.09326,1.09346,34647127.0
2006-01-18 15:50:00,1.09341,1.09379,1.09327,1.09369,43222471.0
2006-01-18 15:55:00,1.09369,1.09369,1.09265,1.09265,26607487.0
2006-01-18 16:00:00,1.09266,1.09302,1.09236,1.09301,30102713.0
2006-01-18 16:05:00,1.09303,1.09315,1.09247,1.09271,48197255.0
2006-01-18 16:10:00,1.09276,1.09288,1.09215,1.09265,24816923.0
2006-01-18 16:15:00,1.09266,1.09266,1.09184,1.09201,17858142.0
2006-01-18 16:20:00,1.09214,1.09214,1.09115,1.09115,30319400.0
2006-01-18 16:25:00,1.09115,1.09115,1.09033,1.09053,50203605.0
2006-01-18 16:30:00,1.09051,1.09051,1.08986,1.08987,24987705.0
2006-01-18 16:35:00,1.08985,1.08988,1.08899,1.08918,24759804.0
2006-01-18 16:40:00,1.08911,1.08925,1.08861,1.08898,26587231.0
2006-01-18 16:45:00,1.08905,1.08918,1.0881,1.08813,40319500.0
2006-01-18 16:50:00,1.08809,1.08809,1.08744,1.08772,34863411.0
2006-01-18 16:55:00,1.08749,1.08804,1.08749,1.08755,32237406.0
2006-01-18 17:00:00,1.08744,1.088,1.08718,1.088,40963540.0
2006-01-18 17:05:00,1.088,1.08871,1.08794,1.0884,53907944.0
2006-01-18 17:10:00,1.08851,1.08914,1.08851,1.08909,36039318.0
2006-01-18 17:15:00,1.08919,1.08993,1.08918,1.08993,31112697.0
2006-01-18 17:20:00,1.08997,1.09061,1.08983,1.09057,39738273.0
2006-01-18 17:25:00,1.09064,1.09107,1.09054,1.09071,55101536.0
2006-01-18 17:30:00,1.09078,1.09152,1.09058,1.09152,30942829.0
2006-01-18 17:35:00,1.09154,1.09185,1.09134,1.09142,52938855.0
2006-01-18 17:40:00,1.09143,1.09161,1.09119,1.09136,17906775.0
2006-01-18 17:45:00,1.09135,1.09149,1.09113,1.09146,23645091.0
2006-01-18 17:50:00,1.09141,1.09174,1.09115,1.09174,27148864.0
2006-01-18 17:55:00,1.09167,1.092,1.09137,1.09154,33860226.0
2006-01-18 18:00:00,1.0916,1.09169,1.09095,1.09103,23787307.0
2006-01-18 18:05:00,1.09103,1.09108,1.08966,1.08966,28067531.0
2006-01-18 18:10:00,1.08974,1.09125,1.08972,1.09116,41213432.0
2006-01-18 18:15:00,1.09115,1.0915,1.09109,1.0915,34204541.0
2006-01-18 18:20:00,1.09155,1.09164,1.0914,1.09151,32173285.0
2006-01-18 18:25:00,1.09154,1.09181,1.09147,1.09147,40285695.0
2006-01-18 18:30:00,1.09158,1.09207,1.09157,1.09207,17101614.0
2006-01-18 18:35:00,1.09206,1.09237,1.09185,1.09213,32006709.0
2006-01-18 18:40:00,1.09213,1.09255,1.09207,1.09248,96328013.0
2006-01-18 18:45:00,1.09248,1.09275,1.09206,1.09263,45585028.0
2006-01-18 18:50:00,1.09259,1.09266,1.09235,1.09248,43734576.0
2006-01-18 18:55:00,1.09251,1.09327,1.09233,1.09317,38740978.0
2006-01-18 19:00:00,1.09311,1.09373,1.09309,1.09363,31496930.0
2006-01-18 19:05:00,1.09368,1.09443,1.09358,1.09443,26193329.0
2006-01-18 19:10:00,1.0945,1.0947,1.09399,1.09462,33847439.0
2006-01-18 19:15:00,1.09462,1.09499,1.09453,1.09499,22941322.0
2006-01-18 19:20:00,1.09501,1.09521,1.09472,1.09484,31889808.0
2006-01-18 19:25:00,1.09478,1.09516,1.09469,1.09511,57531836.0
2006-01-18 19:30:00,1.09509,1.09554,1.09509,1.0953,57945142.0
2006-01-18 19:35:00,1.09529,1.09534,1.09434,1.09457,39555587.0
2006-01-18 19:40:00,1.09464,1.09465,1.09398,1.09448,28484331.0
2006-01-18 19:45:00,1.09449,1.09481,1.09418,1.09437,26101294.0
2006-01-18 19:50:00,1.09441,1.09444,1.09411,1.09423,35801965.0
2006-01-18 19:55:00,1.09416,1.0943,1.09356,1.09356,45607092.0
2006-01-18 20:00:00,1.0936,1.09384,1.09351,1.09374,24090938.0
2006-01-18 20:05:00,1.09381,1.09449,1.09381,1.09437,20629084.0
2006-01-18 20:10:00,1.09419,1.09432,1.09371,1.09371,26695490.0
2006-01-18 20:15:00,1.09371,1.09371,1.09304,1.09315,22647905.0
2006-01-18 20:20:00,1.09308,1.09403,1.09302,1.09378,34776990.0
2006-01-18 20:25:00,1.09372,1.09372,1.09312,1.09312,50579412.0
2006-01-18 20:30:00,1.09333,1.09354,1.09299,1.09332,22116158.0
2006-01-18 20:35:00,1.09324,1.09373,1.0932,1.09356,20305185.0
2006-01-18 20:40:00,1.09362,1.09362,1.09332,1.09332,12339492.0
2006-01-18 20:45:00,1.0933,1.09348,1.09295,1.09348,39927366.0
2006-01-18 20:50:00,1.09338,1.09355,1.09327,1.09346,58233259.0
2006-01-18 20:55:00,1.09354,1.09386,1.09351,1.09365,36681556.0
2006-01-18 21:00:00,1.09363,1.09363,1.09323,1.09354,37256636.0
2006-01-18 21:05:00,1.09354,1.0936,1.09292,1.09316,46912673.0
2006-01-18 21:10:00,1.09318,1.0937,1.093,1.0936,24305275.0
2006-01-18 21:15:00,1.09359,1.09398,1.09351,1.09392,30097315.0
2006-01-18 21:20:00,1.09396,1.09422,1.09391,1.09403,17684210.0
2006-01-18 21:25:00,1.09398,1.09428,1.09398,1.09427,11211462.0
2006-01-18 21:30:00,1.09429,1.09429,1.09381,1.09407,70376240.0
2006-01-18 21:35:00,1.09426,1.09497,1.09426,1.09497,29315740.0
2006-01-18 21:40:00,1.09505,1.09548,1.09479,1.09537,52588513.0
2006-01-18 21:45:00,1.09532,1.09564,1.09492,1.0951,53573514.0
2006-01-18 21:50:00,1.09504,1.09504,1.09401,1.09401,12417956.0
2006-01-18 21:55:00,1.09394,1.09394,1.09316,1.0932,42019985.0
2006-01-18 22:00:00,1.09318,1.09331,1.09274,1.09293,34498720.0
2006-01-18 22:05:00,1.09288,1.09288,1.09228,1.09275,24546827.0
2006-01-18 22:10:00,1.09286,1.09303,1.09276,1.09276,17408015.0
2006-01-18 22:15:00,1.09281,1.09281,1.09222,1.09235,40847918.0
2006-01-18 22:20:00,1.09228,1.09244,1.09201,1.09214,20655155.0
2006-01-18 22:25:00,1.09225,1.09252,1.09205,1.09252,26290339.0
2006-01-18 22:30:00,1.09257,1.09304,1.0924,1.09304,26692629.0
2006-01-18 22:35:00,1.09311,1.09341,1.09293,1.09333,46125371.0
2006-01-18 22:40:00,1.0934,1.09351,1.09312,1.09316,46382050.0
2006-01-18 22:45:00,1.09317,1.09328,1.09289,1.09328,27549999.0
2006-01-18 22:50:00,1.0933,1.09383,1.0933,1.09371,28184828.0
2006-01-18 22:55:00,1.09358,1.09359,1.09324,1.09336,20989639.0
2006-01-18 23:00:00,1.09335,1.09342,1.09306,1.09319,25636460.0
2006-01-18 23:05:00,1.09316,1.09351,1.09311,1.09346,39380491.0
2006-01-18 23:10:00,1.09349,1.09358,1.09328,1.09328,8784097.0
2006-01-18 23:15:00,1.09341,1.09347,1.09293,1.09293,12385239.0
2006-01-18 23:20:00,1.09284,1.09296,1.0926,1.09295,53423466.0
2006-01-18 23:25:00,1.09295,1.09315,1.09261,1.09284,9944218.0
2006-01-18 23:30:00,1.09278,1.0928,1.09272,1.09276,14797533.0
2006-01-18 23:35:00,1.09263,1.09265,1.09242,1.09256,34378613.0
2006-01-18 23:40:00,1.09259,1.09272,1.09227,1.09252,26931461.0
2006-01-18 23:45:00,1.09259,1.09273,1.09255,1.09258,20255496.0
2006-01-18 23:50:00,1.09245,1.0925,1.09195,1.09203,33280304.0
2006-01-18 23:55:00,1.09208,1.09234,1.09208,1.09214,40128977.0
2006-01-19 00:25:00,1.09221,1.09221,1.09163,1.09173,5935045.0
2006-01-19 00:30:00,1.09169,1.09188,1.0916,1.0916,48924089.0
2006-01-19 00:35:00,1.09162,1.09163,1.09109,1.09129,31164684.0
2006-01-19 00:40:00,1.0913,1.09161,1.09107,1.09123,14630851.0
2006-01-19 00:45:00,1.09148,1.09151,1.09111,1.09147,25622722.0
2006-01-19 00:50:00,1.09155,1.09177,1.09147,1.09155,39749148.0
2006-01-19 00:55:00,1.09152,1.09152,1.09101,1.09124,12110618.0
2006-01-19 01:00:00,1.09117,1.09117,1.09058,1.09092,24359387.0
2006-01-19 01:05:00,1.09098,1.09186,1.09098,1.09177,35422395.0
2006-01-19 01:10:00,1.09177,1.09177,1.09145,1.09153,17672110.0
2006-01-19 01:15:00,1.09126,1.09166,1.09126,1.0915,31374023.0
2006-01-19 01:20:00,1.09144,1.09148,1.09116,1.09119,27874570.0
2006-01-19 01:25:00,1.09123,1.09133,1.09101,1.09131,12344044.0
2006-01-19 01:30:00,1.09132,1.0916,1.09102,1.09141,16034957.0
2006-01-19 01:35:00,1.09143,1.09176,1.09143,1.09176,27947414.0
2006-01-19 01:40:00,1.09177,1.0922,1.09151,1.09193,25422748.0
2006-01-19 01:45:00,1.09185,1.09185,1.09107,1.09113,16164945.0
2006-01-19 01:50:00,1.09105,1.09137,1.09081,1.09112,27230940.0
2006-01-19 01:55:00,1.09112,1.09144,1.09108,1.09134,18577602.0
2006-01-19 02:00:00,1.09132,1.09178,1.09117,1.09178,16722234.0
2006-01-19 02:05:00,1.09183,1.092,1.09162,1.092,24309793.0
2006-01-19 02:10:00,1.09212,1.09264,1.09212,1.09263,10693820.0
2006-01-19 02:15:00,1.09265,1.09303,1.09265,1.09296,11472681.0
2006-01-19 02:20:00,1.09297,1.09316,1.09286,1.09292,27487069.0
2006-01-19 02:25:00,1.09299,1.09326,1.09287,1.09308,17377760.0
2006-01-19 02:30:00,1.0931,1.09325,1.0923,1.09255,30509432.0
2006-01-19 02:35:00,1.09255,1.09292,1.09247,1.09279,32757933.0
2006-01-19 02:40:00,1.09292,1.09313,1.09267,1.09267,43184351.0
2006-01-19 02:45:00,1.09291,1.09332,1.09283,1.09332,7673150.0
2006-01-19 02:50:00,1.09325,1.09441,1.09319,1.09438,37584115.0
2006-01-19 02:55:00,1.09439,1.09518,1.09439,1.09495,24935156.0
2006-01-19 03:00:00,1.095,1.09511,1.09473,1.09506,20501426.0
2006-01-19 03:05:00,1.09509,1.09562,1.09508,1.09562,38607436.0
2006-01-19 03:10:00,1.09561,1.09597,1.09524,1.09575,27116053.0
2006-01-19 03:15:00,1.09573,1.09573,1.09516,1.09516,14337229.0
2006-01-19 03:20:00,1.09514,1.09547,1.09488,1.09547,24107993.0
2006-01-19 03:25:00,1.09549,1.09558,1.09511,1.0955,45448580.0
2006-01-19 03:30:00,1.0955,1.09567,1.0952,1.0956,8801822.0
2006-01-19 03:35:00,1.09551,1.09551,1.09514,1.09543,14480205.0
2006-01-19 03:40:00,1.09546,1.09583,1.09534,1.09583,19950710.0
2006-01-19 03:45:00,1.09585,1.09598,1.09558,1.09564,17491588.0
2006-01-19 03:50:00,1.09561,1.09562,1.09524,1.09546,41838762.0
2006-01-19 03:55:00,1.09544,1.09544,1.09508,1.09522,4360808.0
2006-01-19 04:00:00,1.09499,1.09536,1.09496,1.09503,29249210.0
2006-01-19 04:05:00,1.0951,1.09517,1.09484,1.09501,25641337.0
2006-01-19 04:10:00,1.09509,1.09512,1.09479,1.09512,19736388.0
2006-01-19 04:15:00,1.09513,1.09533,1.0951,1.09533,17244329.0
2006-01-19 04:20:00,1.09537,1.09552,1.09528,1.09545,19072154.0
2006-01-19 04:25:00,1.09543,1.09561,1.0954,1.09553,13517672.0
2006-01-19 04:30:00,1.09553,1.09595,1.09521,1.09595,8624283.0
2006-01-19 04:35:00,1.09592,1.09592,1.09542,1.0955,46825643.0
2006-01-19 04:40:00,1.09552,1.09587,1.09547,1.09587,13259552.0
2006-01-19 04:45:00,1.09582,1.09588,1.09545,1.09567,20662060.0
2006-01-19 04:50:00,1.09557,1.09596,1.09557,1.09596,26002993.0
2006-01-19 04:55:00,1.09595,1.09632,1.09584,1.09632,12692595.0
2006-01-19 05:00:00,1.09623,1.09632,1.09597,1.09597,14830507.0
2006-01-19 05:05:00,1.09593,1.09606,1.09563,1.09597,37006658.0
2006-01-19 05:10:00,1.09595,1.09595,1.09557,1.09572,27248096.0
2006-01-19 05:15:00,1.09578,1.09606,1.09576,1.09606,47705264.0
2006-01-19 05:20:00,1.0961,1.09621,1.09553,1.09582,23102066.0
2006-01-19 05:25:00,1.09562,1.09595,1.09539,1.09559,32085185.0
2006-01-19 05:30:00,1.09553,1.09553,1.09497,1.09508,28097477.0
2006-01-19 05:35:00,1.09503,1.09567,1.095,1.09567,19800132.0
2006-01-19 05:40:00,1.09567,1.09567,1.09512,1.09539,41589448.0
2006-01-19 05:45:00,1.09538,1.09541,1.09501,1.09527,16817270.0
2006-01-19 05:50:00,1.0952,1.09538,1.09497,1.09512,14319809.0
2006-01-19 05:55:00,1.09515,1.09523,1.09491,1.09523,33368555.0
2006-01-19 06:00:00,1.0952,1.09551,1.0952,1.09541,16899108.0
2006-01-19 06:05:00,1.09532,1.09545,1.09498,1.09532,9539123.0
2006-01-19 06:10:00,1.09536,1.09544,1.09504,1.09516,52706522.0
2006-01-19 06:15:00,1.09522,1.09522,1.0949,1.09505,29403972.0
2006-01-19 06:20:00,1.09509,1.09573,1.09502,1.09571,17946452.0
2006-01-19 06:25:00,1.09549,1.09572,1.09519,1.09531,70617275.0
2006-01-19 06:30:00,1.09528,1.0955,1.09523,1.09523,7308480.0
2006-01-19 06:35:00,1.09529,1.09529,1.09508,1.09508,7716157.0
2006-01-19 06:40:00,1.09502,1.09528,1.09491,1.09521,21709665.0
2006-01-19 06:45:00,1.09523,1.09534,1.09498,1.09514,20036386.0
2006-01-19 06:50:00,1.09506,1.09506,1.09479,1.09489,19886837.0
2006-01-19 06:55:00,1.09486,1.09512,1.09476,1.09504,32060286.0
2006-01-19 07:00:00,1.09501,1.09501,1.09473,1.09499,15931396.0
2006-01-19 07:05:00,1.09496,1.09547,1.0949,1.09547,35868337.0
2006-01-19 07:10:00,1.09545,1.09553,1.09527,1.09527,22581907.0
2006-01-19 07:15:00,1.09528,1.09528,1.0951,1.09511,11805239.0
2006-01-19 07:20:00,1.09499,1.0954,1.09499,1.09535,18091377.0
2006-01-19 07:25:00,1.09534,1.09557,1.09531,1.09531,33261939.0
2006-01-19 07:30:00,1.09504,1.0953,1.0947,1.09497,51479760.0
2006-01-19 07:35:00,1.09493,1.09536,1.09483,1.09533,33557350.0
2006-01-19 07:40:00,1.09536,1.09565,1.09482,1.09482,20525196.0
2006-01-19 07:45:00,1.09475,1.09487,1.09442,1.09442,29334024.0
2006-01-19 07:50:00,1.09456,1.09456,1.09369,1.09369,20013765.0
2006-01-19 07:55:00,1.09377,1.09409,1.09366,1.09409,19929973.0
2006-01-19 08:00:00,1.09404,1.09417,1.09399,1.09399,37531854.0
2006-01-19 08:05:00,1.09397,1.094,1.09364,1.09399,25980290.0
2006-01-19 08:10:00,1.09411,1.09463,1.094,1.09441,26388579.0
2006-01-19 08:15:00,1.09438,1.09451,1.09405,1.09431,27712133.0
2006-01-19 08:20:00,1.09428,1.09429,1.09388,1.09391,40326306.0
2006-01-19 08:25:00,1.0939,1.0939,1.09346,1.09371,57128766.0
2006-01-19 08:30:00,1.09374,1.09394,1.09342,1.09394,58414940.0
2006-01-19 08:35:00,1.09394,1.09425,1.09394,1.09425,33988507.0
2006-01-19 08:40:00,1.09434,1.09449,1.09418,1.09449,22767822.0
2006-01-19 08:45:00,1.09441,1.09502,1.09405,1.09502,34253860.0
2006-01-19 08:50:00,1.09505,1.09505,1.09462,1.09485,26137598.0
2006-01-19 08:55:00,1.09482,1.09526,1.09482,1.09508,30886255.0
2006-01-19 09:00:00,1.09505,1.09511,1.09453,1.09486,38511308.0
2006-01-19 09:05:00,1.0949,1.0949,1.09409,1.09441,35220720.0
2006-01-19 09:10:00,1.09457,1.09563,1.09456,1.09563,37826043.0
2006-01-19 09:15:00,1.09569,1.096,1.09545,1.09584,77772941.0
2006-01-19 09:20:00,1.09585,1.09589,1.0954,1.0954,31640642.0
2006-01-19 09:25:00,1.09547,1.09576,1.09529,1.09566,33477137.0
2006-01-19 09:30:00,1.09557,1.09574,1.09527,1.09574,45257683.0
2006-01-19 09:35:00,1.09572,1.09598,1.09557,1.09571,31867773.0
2006-01-19 09:40:00,1.09573,1.09595,1.09554,1.09569,34974808.0
2006-01-19 09:45:00,1.09566,1.09641,1.09535,1.09621,40768848.0
2006-01-19 09:50:00,1.09618,1.09634,1.09516,1.09529,28370962.0
2006-01-19 09:55:00,1.09531,1.09533,1.09468,1.09469,23885553.0
2006-01-19 10:00:00,1.09469,1.09469,1.0936,1.0936,31658537.0
2006-01-19 10:05:00,1.09378,1.09392,1.09345,1.09362,26061231.0
2006-01-19 10:10:00,1.09356,1.09362,1.09288,1.09318,23139200.0
2006-01-19 10:15:00,1.09318,1.09345,1.093,1.09345,19800695.0
2006-01-19 10:20:00,1.09342,1.09342,1.09285,1.09341,43996682.0
2006-01-19 10:25:00,1.09346,1.09359,1.093,1.0934,30411837.0
2006-01-19 10:30:00,1.09333,1.09333,1.09183,1.09225,61390564.0
2006-01-19 10:35:00,1.09224,1.09289,1.09224,1.09253,35265308.0
2006-01-19 10:40:00,1.09254,1.09254,1.09206,1.09224,32914051.0
2006-01-19 10:45:00,1.09207,1.09228,1.09195,1.09212,36366308.0
2006-01-19 10:50:00,1.09205,1.09205,1.09056,1.09061,51598790.0
2006-01-19 10:55:00,1.0906,1.0919,1.09057,1.09186,40094038.0
2006-01-19 11:00:00,1.09202,1.09247,1.09202,1.09214,32740092.0
2006-01-19 11:05:00,1.09238,1.09265,1.09232,1.0924,31470790.0
2006-01-19 11:10:00,1.09245,1.0927,1.09222,1.09227,41552637.0
2006-01-19 11:15:00,1.09217,1.09221,1.09142,1.09155,27842755.0
2006-01-19 11:20:00,1.09157,1.09189,1.09137,1.09171,24824350.0
2006-01-19 11:25:00,1.09169,1.0918,1.09133,1.09172,25434646.0
2006-01-19 11:30:00,1.09172,1.09184,1.09144,1.09157,40198513.0
2006-01-19 11:35:00,1.09159,1.09175,1.09104,1.09133,32095120.0
2006-01-19 11:40:00,1.09121,1.09121,1.09072,1.09116,17367869.0
2006-01-19 11:45:00,1.09112,1.09123,1.09069,1.09123,24833162.0
2006-01-19 11:50:00,1.09124,1.09128,1.09014,1.09014,46035600.0
2006-01-19 11:55:00,1.09006,1.09006,1.08903,1.08931,29763725.0
2006-01-19 12:00:00,1.0893,1.09021,1.0893,1.09021,27354224.0
2006-01-19 12:05:00,1.09012,1.09012,1.08924,1.0893,43021308.0
2006-01-19 12:10:00,1.08931,1.08937,1.08906,1.08915,35350529.0
2006-01-19 12:15:00,1.08913,1.08941,1.08888,1.08936,21139988.0
2006-01-19 12:20:00,1.08942,1.08975,1.08915,1.08937,62954928.0
2006-01-19 12:25:00,1.08903,1.08989,1.08896,1.08985,32312955.0
2006-01-19 12:30:00,1.08989,1.08989,1.08879,1.08971,28841774.0
2006-01-19 12:35:00,1.08979,1.09045,1.08979,1.09026,47023558.0
2006-01-19 12:40:00,1.09014,1.09014,1.08966,1.08994,45218445.0
2006-01-19 12:45:00,1.08988,1.08988,1.08953,1.08959,40099929.0
2006-01-19 12:50:00,1.08952,1.08992,1.08936,1.08984,16597479.0
2006-01-19 12:55:00,1.08997,1.09098,1.0898,1.09083,40645959.0
2006-01-19 13:00:00,1.09092,1.09094,1.09032,1.09085,23435204.0
2006-01-19 13:05:00,1.09079,1.09151,1.09059,1.09148,21580536.0
2006-01-19 13:10:00,1.09143,1.09152,1.09111,1.09127,31818775.0
2006-01-19 13:15:00,1.09122,1.0915,1.09088,1.09143,52765401.0
2006-01-19 13:20:00,1.09147,1.09188,1.09114,1.09188,27409800.0
2006-01-19 13:25:00,1.09185,1.09207,1.09148,1.0915,21340805.0
2006-01-19 13:30:00,1.09152,1.09176,1.09142,1.09176,30931238.0
2006-01-19 13:35:00,1.09177,1.09177,1.09095,1.09095,35077782.0
2006-01-19 13:40:00,1.09123,1.09123,1.09045,1.09048,39867111.0
2006-01-19 13:45:00,1.09048,1.09082,1.09015,1.09067,20386214.0
2006-01-19 13:50:00,1.09061,1.09102,1.0905,1.09102,44562502.0
2006-01-19 13:55:00,1.09106,1.09122,1.09091,1.09097,32938569.0
2006-01-19 14:00:00,1.09095,1.0913,1.0909,1.09122,25185428.0
2006-01-19 14:05:00,1.09118,1.09119,1.09053,1.09083,29679656.0
2006-01-19 14:10:00,1.09087,1.09093,1.09041,1.09051,43463668.0
2006-01-19 14:15:00,1.0905,1.0905,1.08991,1.09031,35683813.0
2006-01-19 14:20:00,1.09026,1.09055,1.09004,1.09055,52888293.0
2006-01-19 14:25:00,1.09058,1.09089,1.09047,1.09089,31711437.0
2006-01-19 14:30:00,1.09087,1.09121,1.09085,1.09117,38867735.0
2006-01-19 14:35:00,1.09116,1.0917,1.09103,1.09122,31903844.0
2006-01-19 14:40:00,1.0912,1.09149,1.09096,1.09143,52834119.0
2006-01-19 14:45:00,1.09127,1.09194,1.09127,1.09194,31074379.0
2006-01-19 14:50:00,1.09207,1.09214,1.09135,1.09143,32164606.0
2006-01-19 14:55:00,1.09153,1.09221,1.09153,1.09203,25544063.0
2006-01-19 15:00:00,1.0921,1.09247,1.09174,1.0923,50209776.0
2006-01-19 15:05:00,1.09231,1.09244,1.09212,1.09232,49762839.0
2006-01-19 15:10:00,1.0923,1.0923,1.09138,1.09163,33346139.0
2006-01-19 15:15:00,1.09179,1.09206,1.09146,1.09156,22584721.0
2006-01-19 15:20:00,1.09166,1.09201,1.09152,1.09181,30916971.0
2006-01-19 15:25:00,1.09172,1.09195,1.09141,1.09152,32448954.0
2006-01-19 15:30:00,1.09162,1.09327,1.09162,1.09327,28629196.0
2006-01-19 15:35:00,1.09331,1.09343,1.09263,1.09288,35939180.0
2006-01-19 15:40:00,1.09294,1.09362,1.09294,1.09351,17521437.0
2006-01-19 15:45:00,1.09357,1.0942,1.09335,1.09393,55236488.0
2006-01-19 15:50:00,1.09377,1.09403,1.09355,1.09385,44379267.0
2006-01-19 15:55:00,1.09391,1.09422,1.09376,1.09422,33151870.0
2006-01-19 16:00:00,1.0942,1.0944,1.09383,1.09397,17988649.0
2006-01-19 16:05:00,1.09403,1.09481,1.09403,1.09466,67173449.0
2006-01-19 16:10:00,1.09468,1.09475,1.09441,1.09441,32959873.0
2006-01-19 16:15:00,1.09437,1.09455,1.09426,1.09454,28945313.0
2006-01-19 16:20:00,1.09451,1.09451,1.09382,1.09382,33736560.0
2006-01-19 16:25:00,1.09409,1.09435,1.09376,1.09399,40785213.0
2006-01-19 16:30:00,1.09403,1.09504,1.09388,1.09504,48259221.0
2006-01-19 16:35:00,1.09507,1.09573,1.095,1.09561,46702663.0
2006-01-19 16:40:00,1.09564,1.09564,1.09472,1.0949,20853762.0
2006-01-19 16:45:00,1.09486,1.0952,1.09443,1.0952,19856778.0
2006-01-19 16:50:00,1.09523,1.09554,1.09469,1.09529,28195518.0
2006-01-19 16:55:00,1.09539,1.09547,1.09437,1.09484,45686037.0
2006-01-19 17:00:00,1.09486,1.09543,1.09475,1.09543,51713661.0
2006-01-19 17:05:00,1.09547,1.09571,1.09466,1.09466,30919225.0
2006-01-19 17:10:00,1.09464,1.09465,1.09352,1.09384,29998790.0
2006-01-19 17:15:00,1.09399,1.09399,1.09311,1.09361,64380515.0
2006-01-19 17:20:00,1.09363,1.09395,1.09358,1.09378,40526173.0
2006-01-19 17:25:00,1.09384,1.09407,1.0936,1.09375,32617777.0
2006-01-19 17:30:00,1.09382,1.09438,1.09373,1.0938,24675799.0
2006-01-19 17:35:00,1.09373,1.09416,1.09328,1.09416,34033035.0
2006-01-19 17:40:00,1.09425,1.09552,1.09425,1.09552,50754240.0
2006-01-19 17:45:00,1.09556,1.0957,1.09512,1.09558,48535359.0
2006-01-19 17:50:00,1.09546,1.09569,1.09517,1.09536,43950379.0
2006-01-19 17:55:00,1.09538,1.0954,1.09476,1.09534,33437313.0
2006-01-19 18:00:00,1.09525,1.09567,1.09507,1.09567,41754347.0
2006-01-19 18:05:00,1.09566,1.09566,1.09533,1.09558,17025276.0
2006-01-19 18:10:00,1.09566,1.09633,1.09539,1.09633,15506206.0
2006-01-19 18:15:00,1.09637,1.09715,1.09636,1.09715,53245691.0
2006-01-19 18:20:00,1.09716,1.09784,1.09716,1.09784,31700561.0
2006-01-19 18:25:00,1.09788,1.09859,1.09788,1.09859,27625052.0
2006-01-19 18:30:00,1.0986,1.09894,1.09853,1.09882,65787360.0
2006-01-19 18:35:00,1.09883,1.09885,1.09812,1.09829,24383406.0
2006-01-19 18:40:00,1.09838,1.0986,1.09768,1.09809,20559220.0
2006-01-19 18:45:00,1.09812,1.09866,1.09804,1.09866,28362316.0
2006-01-19 18:50:00,1.09865,1.09878,1.09832,1.09867,28736919.0
2006-01-19 18:55:00,1.09872,1.09915,1.09869,1.09895,17505525.0
2006-01-19 19:00:00,1.09892,1.09936,1.09887,1.09936,47675471.0
2006-01-19 19:05:00,1.09929,1.10015,1.09929,1.10012,36088039.0
2006-01-19 19:10:00,1.10019,1.10085,1.10016,1.10085,40256671.0
2006-01-19 19:15:00,1.10085,1.10124,1.10083,1.1011,11800210.0
2006-01-19 19:20:00,1.10108,1.10208,1.10108,1.10198,29847581.0
2006-01-19 19:25:00,1.10199,1.10208,1.10141,1.10146,18858036.0
2006-01-19 19:30:00,1.10144,1.10144,1.10058,1.10068,28471319.0
2006-01-19 19:35:00,1.10073,1.10073,1.10034,1.1004,35237026.0
2006-01-19 19:40:00,1.10037,1.10037,1.09999,1.10026,18941992.0
2006-01-19 19:45:00,1.10018,1.10018,1.09992,1.10012,12519496.0
2006-01-19 19:50:00,1.10006,1.10067,1.10005,1.10067,14070999.0
2006-01-19 19:55:00,1.1007,1.1014,1.10069,1.1014,30993043.0
2006-01-19 20:00:00,1.10147,1.10176,1.10129,1.10169,21143131.0
2006-01-19 20:05:00,1.10146,1.10231,1.10146,1.10231,37302107.0
2006-01-19 20:10:00,1.10236,1.10263,1.10208,1.10247,15837600.0
2006-01-19 20:15:00,1.10263,1.10269,1.10231,1.10234,62274865.0
2006-01-19 20:20:00,1.10237,1.10257,1.10207,1.10236,13229846.0
2006-01-19 20:25:00,1.10227,1.10269,1.10207,1.10263,51776369.0
2006-01-19 20:30:00,1.10261,1.10261,1.10209,1.10231,19312332.0
2006-01-19 20:35:00,1.10252,1.10311,1.10252,1.10297,18869167.0
2006-01-19 20:40:00,1.10269,1.10319,1.10269,1.10312,14075197.0
2006-01-19 20:45:00,1.10321,1.10374,1.10321,1.10366,23079986.0
2006-01-19 20:50:00,1.10358,1.10358,1.10266,1.10299,42449759.0
2006-01-19 20:55:00,1.10306,1.10357,1.10306,1.1032,17530825.0
2006-01-19 21:00:00,1.10314,1.10331,1.10312,1.10317,17840969.0
2006-01-19 21:05:00,1.10309,1.10309,1.10252,1.10255,28171860.0
2006-01-19 21:10:00,1.10257,1.10335,1.10249,1.10323,32763009.0
2006-01-19 21:15:00,1.1034,1.10369,1.10294,1.10338,22292488.0
2006-01-19 21:20:00,1.10342,1.10394,1.10342,1.10392,24350253.0
2006-01-19 21:25:00,1.10395,1.10395,1.1034,1.10369,37096730.0
2006-01-19 21:30:00,1.10362,1.10389,1.10355,1.10377,58008490.0
2006-01-19 21:35:00,1.1036,1.10396,1.10329,1.1038,33653751.0
2006-01-19 21:40:00,1.10363,1.10385,1.10351,1.10353,22961250.0
2006-01-19 21:45:00,1.10355,1.10383,1.10313,1.10313,31968691.0
2006-01-19 21:50:00,1.10303,1.10308,1.1027,1.10307,45677097.0
2006-01-19 21:55:00,1.10314,1.10346,1.10308,1.10346,10538179.0
2006-01-19 22:00:00,1.10348,1.10362,1.10302,1.10362,29077435.0
2006-01-19 22:05:00,1.10369,1.10392,1.10337,1.10354,23270581.0
2006-01-19 22:10:00,1.10357,1.1036,1.10283,1.10283,21251246.0
2006-01-19 22:15:00,1.10281,1.10286,1.10241,1.10247,33354124.0
2006-01-19 22:20:00,1.1027,1.10273,1.10269,1.10269,3812277.0
2006-01-19 22:25:00,1.10262,1.10288,1.10253,1.10287,36980892.0
2006-01-19 22:30:00,1.10279,1.10279,1.10231,1.10248,28905464.0
2006-01-19 22:35:00,1.1025,1.10268,1.10237,1.10268,23076057.0
2006-01-19 22:40:00,1.10276,1.1028,1.10242,1.10272,16081237.0
2006-01-19 22:45:00,1.10274,1.10333,1.10251,1.10311,38092841.0
2006-01-19 22:50:00,1.10307,1.10335,1.10272,1.10318,22948165.0
2006-01-19 22:55:00,1.10316,1.10317,1.10282,1.10295,37864700.0
2006-01-19 23:00:00,1.10294,1.1031,1.10262,1.10275,41929412.0
2006-01-19 23:05:00,1.10273,1.10277,1.10237,1.10252,34523540.0
2006-01-19 23:10:00,1.10251,1.10273,1.10234,1.10259,21717772.0
2006-01-19 23:15:00,1.10273,1.10273,1.10229,1.10273,28530545.0
2006-01-19 23:20:00,1.10277,1.10295,1.10247,1.10263,22637414.0
2006-01-19 23:25:00,1.10273,1.10293,1.10253,1.10276,56150614.0
2006-01-19 23:30:00,1.10289,1.10308,1.10289,1.10307,17772977.0
2006-01-19 23:35:00,1.10316,1.10316,1.10248,1.1028,23264616.0
2006-01-19 23:40:00,1.10289,1.10323,1.10267,1.10306,41206470.0
2006-01-19 23:45:00,1.10303,1.10305,1.10255,1.10286,59466016.0
2006-01-19 23:50:00,1.10266,1.1032,1.10266,1.10316,25827801.0
2006-01-19 23:55:00,1.10317,1.10327,1.10304,1.10325,26060203.0
2006-01-20 00:35:00,1.10333,1.1038,1.10333,1.1034,37235444.0
2006-01-20 00:40:00,1.10343,1.10343,1.1031,1.10322,21133601.0
2006-01-20 00:45:00,1.10311,1.10326,1.10282,1.10285,11264815.0
2006-01-20 00:50:00,1.10296,1.10326,1.10282,1.10309,64197010.0
2006-01-20 00:55:00,1.10304,1.10338,1.10273,1.10338,19820833.0
2006-01-20 01:00:00,1.10317,1.10343,1.10307,1.10341,13050631.0
2006-01-20 01:05:00,1.10349,1.10399,1.10349,1.10399,28120656.0
2006-01-20 01:10:00,1.10398,1.1042,1.10398,1.1042,3335468.0
2006-01-20 01:15:00,1.10435,1.10435,1.10377,1.10377,10241015.0
2006-01-20 01:20:00,1.10369,1.10371,1.10341,1.10347,19319396.0
2006-01-20 01:25:00,1.10349,1.10356,1.10348,1.10348,12804300.0
2006-01-20 01:30:00,1.10353,1.10411,1.1035,1.10411,14228429.0
2006-01-20 01:35:00,1.10417,1.10426,1.10394,1.10416,4050906.0
2006-01-20 01:40:00,1.10427,1.10448,1.10426,1.10448,20457871.0
2006-01-20 01:45:00,1.10438,1.10441,1.10405,1.10405,14816977.0
2006-01-20 01:50:00,1.1041,1.10419,1.1041,1.10419,1166272.0
2006-01-20 01:55:00,1.10391,1.10441,1.10391,1.10437,2648743.0
2006-01-20 02:00:00,1.10407,1.10424,1.10386,1.10408,38597281.0
2006-01-20 02:05:00,1.10411,1.10415,1.10365,1.10377,15674183.0
2006-01-20 02:10:00,1.10367,1.1043,1.10337,1.10403,59490137.0
2006-01-20 02:15:00,1.10412,1.10434,1.1039,1.1039,49061451.0
2006-01-20 02:20:00,1.10418,1.10453,1.10399,1.10442,25042808.0
2006-01-20 02:25:00,1.10439,1.10479,1.10426,1.10479,12037619.0
2006-01-20 02:30:00,1.10479,1.10479,1.10452,1.10456,40190546.0
2006-01-20 02:35:00,1.10456,1.10458,1.10448,1.10448,11082931.0
2006-01-20 02:40:00,1.10441,1.10449,1.10424,1.10428,33263255.0
2006-01-20 02:45:00,1.10433,1.1045,1.10433,1.10449,24330698.0
2006-01-20 02:50:00,1.10434,1.10459,1.10403,1.10408,35190842.0
2006-01-20 02:55:00,1.10402,1.10402,1.10343,1.10343,33257132.0
2006-01-20 03:00:00,1.10346,1.10427,1.10346,1.10426,37116134.0
2006-01-20 03:05:00,1.1043,1.10479,1.10409,1.10446,20123167.0
2006-01-20 03:10:00,1.1046,1.10478,1.10444,1.10478,37149985.0
2006-01-20 03:15:00,1.10476,1.10479,1.10428,1.10469,20296672.0
2006-01-20 03:20:00,1.10451,1.10452,1.10413,1.10435,23990244.0
2006-01-20 03:25:00,1.1043,1.10454,1.10398,1.10454,21193793.0
2006-01-20 03:30:00,1.10448,1.10467,1.10405,1.10461,41400378.0
2006-01-20 03:35:00,1.10461,1.10461,1.10432,1.10432,2851894.0
2006-01-20 03:40:00,1.10408,1.10438,1.10408,1.10425,18829643.0
2006-01-20 03:45:00,1.10425,1.10429,1.10414,1.10428,16892498.0
2006-01-20 03:50:00,1.10427,1.10447,1.10413,1.1044,20181350.0
2006-01-20 03:55:00,1.10439,1.10473,1.10436,1.10456,47572063.0
2006-01-20 04:00:00,1.10456,1.10475,1.10451,1.1047,5679497.0
2006-01-20 04:05:00,1.10475,1.10478,1.10448,1.10475,33382524.0
2006-01-20 04:10:00,1.10468,1.10468,1.10428,1.10444,26569737.0
2006-01-20 04:15:00,1.10448,1.10479,1.10443,1.10479,22839196.0
2006-01-20 04:20:00,1.10476,1.10487,1.10443,1.10443,37389748.0
2006-01-20 04:25:00,1.10468,1.10468,1.10445,1.10464,13304194.0
2006-01-20 04:30:00,1.10464,1.10479,1.10414,1.10418,31852414.0
2006-01-20 04:35:00,1.10413,1.10414,1.10367,1.10367,16670712.0
2006-01-20 04:40:00,1.10351,1.10378,1.10348,1.10373,23787876.0
2006-01-20 04:45:00,1.10356,1.10388,1.10346,1.10349,24766213.0
2006-01-20 04:50:00,1.10345,1.10407,1.10337,1.10407,28065197.0
2006-01-20 04:55:00,1.10411,1.10418,1.10351,1.10351,17366007.0
2006-01-20 05:00:00,1.10343,1.10407,1.10343,1.10391,17098562.0
2006-01-20 05:05:00,1.10388,1.1044,1.10365,1.10428,32007802.0
2006-01-20 05:10:00,1.10426,1.10426,1.10356,1.10373,19187591.0
2006-01-20 05:15:00,1.10377,1.10382,1.10351,1.10351,12877324.0
2006-01-20 05:20:00,1.10355,1.10392,1.10355,1.10386,12434616.0
2006-01-20 05:25:00,1.10378,1.10378,1.10325,1.10375,36031067.0
2006-01-20 05:30:00,1.10371,1.10371,1.10326,1.10358,50107943.0
2006-01-20 05:35:00,1.10357,1.10382,1.10357,1.10381,5349506.0
2006-01-20 05:40:00,1.10383,1.10394,1.10349,1.10375,46284042.0
2006-01-20 05:45:00,1.10373,1.10373,1.10346,1.10346,13192135.0
2006-01-20 05:50:00,1.10346,1.1038,1.10322,1.10331,35465219.0
2006-01-20 05:55:00,1.10354,1.10354,1.10327,1.10327,14264157.0
2006-01-20 06:00:00,1.10336,1.10372,1.10333,1.10348,31912246.0
2006-01-20 06:05:00,1.10347,1.1035,1.10346,1.1035,4526191.0
2006-01-20 06:10:00,1.10353,1.10353,1.10349,1.10352,887354.0
2006-01-20 06:15:00,1.10358,1.10368,1.10332,1.10354,9313698.0
2006-01-20 06:20:00,1.10351,1.10357,1.10332,1.10338,16174919.0
2006-01-20 06:25:00,1.10337,1.1036,1.10328,1.1035,32310241.0
2006-01-20 06:30:00,1.10354,1.10365,1.10325,1.10351,16517818.0
2006-01-20 06:35:00,1.10348,1.10355,1.10342,1.1035,12085017.0
2006-01-20 06:40:00,1.10354,1.10363,1.10354,1.10358,9461468.0
2006-01-20 06:45:00,1.10357,1.10357,1.10325,1.10357,13346611.0
2006-01-20 06:50:00,1.10353,1.1038,1.10338,1.10368,25593577.0
2006-01-20 06:55:00,1.1037,1.10378,1.10353,1.10357,47175617.0
2006-01-20 07:00:00,1.10352,1.10356,1.10346,1.1035,16830295.0
2006-01-20 07:05:00,1.10356,1.10383,1.10348,1.10376,21692345.0
2006-01-20 07:10:00,1.10379,1.10393,1.10355,1.10388,25658296.0
2006-01-20 07:15:00,1.10395,1.10411,1.10392,1.10395,6853431.0
2006-01-20 07:20:00,1.1039,1.1039,1.10357,1.10364,21217233.0
2006-01-20 07:25:00,1.10369,1.10405,1.10363,1.10405,31565303.0
2006-01-20 07:30:00,1.10407,1.10417,1.10394,1.10417,27435620.0
2006-01-20 07:35:00,1.10413,1.10414,1.10395,1.10414,26885534.0
2006-01-20 07:40:00,1.10418,1.10426,1.10413,1.10413,37648545.0
2006-01-20 07:45:00,1.10412,1.10423,1.10391,1.10423,8326850.0
2006-01-20 07:50:00,1.10395,1.10435,1.10395,1.10429,24293178.0
2006-01-20 07:55:00,1.10429,1.10448,1.1038,1.10383,58079069.0
2006-01-20 08:00:00,1.10381,1.1046,1.10349,1.10444,33587284.0
2006-01-20 08:05:00,1.10445,1.1045,1.10383,1.10397,39217017.0
2006-01-20 08:10:00,1.10402,1.10427,1.10365,1.10427,51822828.0
2006-01-20 08:15:00,1.10419,1.10427,1.10391,1.10391,48263617.0
2006-01-20 08:20:00,1.10382,1.10382,1.10303,1.10325,32700918.0
2006-01-20 08:25:00,1.10329,1.10372,1.10318,1.10351,27750552.0
2006-01-20 08:30:00,1.10349,1.10349,1.10272,1.1028,32816408.0
2006-01-20 08:35:00,1.1028,1.10295,1.10258,1.10265,28936659.0
2006-01-20 08:40:00,1.10273,1.10306,1.10248,1.1028,45597682.0
2006-01-20 08:45:00,1.10286,1.10307,1.10278,1.10282,25589413.0
2006-01-20 08:50:00,1.10278,1.1028,1.10243,1.10253,30453698.0
2006-01-20 08:55:00,1.10248,1.10262,1.10212,1.10262,51064006.0
2006-01-20 09:00:00,1.10259,1.10259,1.10203,1.10234,37265938.0
2006-01-20 09:05:00,1.10236,1.10251,1.10203,1.10237,27964814.0
2006-01-20 09:10:00,1.10241,1.10278,1.10233,1.10275,21988244.0
2006-01-20 09:15:00,1.10277,1.10277,1.10203,1.10221,16701036.0
2006-01-20 09:20:00,1.10212,1.10226,1.10172,1.10208,45880454.0
2006-01-20 09:25:00,1.10212,1.10228,1.10165,1.10175,47018493.0
2006-01-20 09:30:00,1.10166,1.10221,1.1016,1.10218,41169592.0
2006-01-20 09:35:00,1.10192,1.10258,1.10192,1.10257,30783033.0
2006-01-20 09:40:00,1.10266,1.10284,1.10241,1.10283,32443094.0
2006-01-20 09:45:00,1.10288,1.10293,1.10243,1.10275,45366274.0
2006-01-20 09:50:00,1.10268,1.10272,1.10233,1.10272,69118603.0
2006-01-20 09:55:00,1.10277,1.10294,1.1024,1.10279,23057606.0
2006-01-20 10:00:00,1.10281,1.10281,1.10217,1.10259,34974737.0
2006-01-20 10:05:00,1.10256,1.10262,1.10206,1.10235,47950038.0
2006-01-20 10:10:00,1.10242,1.10242,1.10169,1.10196,52998193.0
2006-01-20 10:15:00,1.10195,1.10275,1.10193,1.10274,18190623.0
2006-01-20 10:20:00,1.10279,1.1036,1.10275,1.1036,34555998.0
2006-01-20 10:25:00,1.1036,1.10387,1.1036,1.10374,29416177.0
2006-01-20 10:30:00,1.10374,1.10435,1.10373,1.10431,36890069.0
2006-01-20 10:35:00,1.10433,1.10525,1.10416,1.10492,30839537.0
2006-01-20 10:40:00,1.1049,1.10559,1.10466,1.10559,23295495.0
2006-01-20 10:45:00,1.10555,1.1061,1.1055,1.1057,33162913.0
2006-01-20 10:50:00,1.10571,1.10571,1.105,1.10522,46655226.0
2006-01-20 10:55:00,1.10522,1.10532,1.10468,1.10492,49036521.0
2006-01-20 11:00:00,1.10483,1.10483,1.10318,1.10338,26569735.0
2006-01-20 11:05:00,1.10345,1.10345,1.10222,1.10222,34050599.0
2006-01-20 11:10:00,1.10223,1.10225,1.1011,1.10115,32171767.0
2006-01-20 11:15:00,1.10134,1.10159,1.10099,1.10143,31822362.0
2006-01-20 11:20:00,1.10142,1.10166,1.10086,1.10166,32094535.0
2006-01-20 11:25:00,1.10166,1.10212,1.10163,1.10192,37232687.0
2006-01-20 11:30:00,1.10192,1.1025,1.10181,1.10243,33064303.0
2006-01-20 11:35:00,1.10246,1.10253,1.10216,1.10253,55605801.0
2006-01-20 11:40:00,1.10268,1.10277,1.10233,1.10261,34684207.0
2006-01-20 11:45:00,1.10258,1.10293,1.10248,1.1028,41298467.0
2006-01-20 11:50:00,1.10287,1.10312,1.10268,1.10293,27951925.0
2006-01-20 11:55:00,1.10297,1.10298,1.10253,1.10257,22741889.0
2006-01-20 12:00:00,1.10245,1.1029,1.1024,1.1029,32683468.0
2006-01-20 12:05:00,1.10292,1.1031,1.10279,1.10303,28202758.0
2006-01-20 12:10:00,1.10304,1.10315,1.10266,1.10295,20417149.0
2006-01-20 12:15:00,1.10296,1.10339,1.10286,1.10312,25675739.0
2006-01-20 12:20:00,1.1028,1.10303,1.10252,1.10276,38305884.0
2006-01-20 12:25:00,1.10282,1.10289,1.10233,1.10234,29484935.0
2006-01-20 12:30:00,1.1024,1.10258,1.10227,1.1025,25020974.0
2006-01-20 12:35:00,1.10245,1.10291,1.10213,1.10268,26328540.0
2006-01-20 12:40:00,1.10271,1.10291,1.10235,1.10242,42525989.0
2006-01-20 12:45:00,1.10238,1.10259,1.10225,1.10254,31021187.0
2006-01-20 12:50:00,1.1026,1.10347,1.10248,1.1034,25985897.0
2006-01-20 12:55:00,1.10334,1.10334,1.10281,1.10314,23011877.0
2006-01-20 13:00:00,1.103,1.10358,1.103,1.10325,41671690.0
2006-01-20 13:05:00,1.10317,1.10324,1.10284,1.10308,19096658.0
2006-01-20 13:10:00,1.10314,1.10343,1.1029,1.10312,48952090.0
2006-01-20 13:15:00,1.10315,1.10371,1.10293,1.10363,46432488.0
2006-01-20 13:20:00,1.10366,1.10391,1.10349,1.10372,48344339.0
2006-01-20 13:25:00,1.10372,1.10395,1.10285,1.10378,30879614.0
2006-01-20 13:30:00,1.10375,1.10461,1.10372,1.10432,33776237.0
2006-01-20 13:35:00,1.10455,1.1052,1.10439,1.10514,31671678.0
2006-01-20 13:40:00,1.10508,1.10521,1.10481,1.10486,21825428.0
2006-01-20 13:45:00,1.10487,1.10513,1.10483,1.10507,35133479.0
2006-01-20 13:50:00,1.1051,1.10562,1.10502,1.10532,42958790.0
2006-01-20 13:55:00,1.10534,1.10534,1.10441,1.10444,26030509.0
2006-01-20 14:00:00,1.10446,1.105,1.10446,1.10488,31470603.0
2006-01-20 14:05:00,1.10492,1.10527,1.10485,1.10522,47845085.0
2006-01-20 14:10:00,1.10521,1.10548,1.10477,1.10515,25978290.0
2006-01-20 14:15:00,1.10517,1.10521,1.10491,1.10509,16591505.0
2006-01-20 14:20:00,1.10511,1.10539,1.10477,1.10523,31825920.0
2006-01-20 14:25:00,1.10521,1.10521,1.10416,1.10434,39636380.0
2006-01-20 14:30:00,1.10433,1.10456,1.10419,1.10422,25075575.0
2006-01-20 14:35:00,1.10418,1.10418,1.10367,1.104,23138153.0
2006-01-20 14:40:00,1.10403,1.10428,1.10369,1.10373,28273870.0
2006-01-20 14:45:00,1.10374,1.10399,1.10333,1.10385,41126386.0
2006-01-20 14:50:00,1.1038,1.10395,1.10371,1.10371,27267154.0
2006-01-20 14:55:00,1.10344,1.10403,1.10341,1.10392,31601250.0
2006-01-20 15:00:00,1.10386,1.10442,1.10381,1.10406,42479393.0
2006-01-20 15:05:00,1.10407,1.10422,1.1038,1.10412,52629136.0
2006-01-20 15:10:00,1.10417,1.10523,1.10417,1.10502,37087648.0
2006-01-20 15:15:00,1.10504,1.10512,1.10457,1.10457,32603794.0
2006-01-20 15:20:00,1.10451,1.10512,1.10438,1.10503,33833175.0
2006-01-20 15:25:00,1.10512,1.10557,1.10496,1.10539,52641320.0
2006-01-20 15:30:00,1.10533,1.1056,1.10487,1.10556,30730247.0
2006-01-20 15:35:00,1.10553,1.1063,1.10516,1.1063,44796923.0
2006-01-20 15:40:00,1.10646,1.10683,1.10617,1.10617,22412763.0
2006-01-20 15:45:00,1.10612,1.10633,1.10595,1.10614,22926320.0
2006-01-20 15:50:00,1.10607,1.10609,1.10543,1.1057,27231636.0
2006-01-20 15:55:00,1.10549,1.10575,1.10496,1.10568,32004825.0
2006-01-20 16:00:00,1.10568,1.10646,1.10567,1.10646,23757233.0
2006-01-20 16:05:00,1.10643,1.10686,1.10635,1.10635,28232572.0
2006-01-20 16:10:00,1.10642,1.10748,1.1064,1.10732,39013439.0
2006-01-20 16:15:00,1.10731,1.10736,1.1064,1.1064,34458930.0
2006-01-20 16:20:00,1.10635,1.10686,1.10607,1.10607,31712861.0
2006-01-20 16:25:00,1.10601,1.10696,1.10588,1.10642,40172200.0
2006-01-20 16:30:00,1.10644,1.10665,1.10609,1.1065,31926878.0
2006-01-20 16:35:00,1.10649,1.10726,1.10649,1.10721,31366586.0
2006-01-20 16:40:00,1.10717,1.10758,1.10689,1.10713,99335742.0
2006-01-20 16:45:00,1.10711,1.10805,1.10711,1.10805,35327142.0
2006-01-20 16:50:00,1.10804,1.10881,1.10788,1.1088,41274632.0
2006-01-20 16:55:00,1.10882,1.10969,1.10836,1.10969,37764854.0
2006-01-20 17:00:00,1.10968,1.10987,1.10927,1.10947,29090963.0
2006-01-20 17:05:00,1.10951,1.10996,1.10908,1.10996,29749434.0
2006-01-20 17:10:00,1.10993,1.11009,1.10974,1.11001,33720556.0
2006-01-20 17:15:00,1.11005,1.11031,1.10995,1.10995,22398847.0
2006-01-20 17:20:00,1.10983,1.10983,1.10885,1.10907,33711908.0
2006-01-20 17:25:00,1.10909,1.11001,1.10909,1.10982,58488520.0
2006-01-20 17:30:00,1.10987,1.11027,1.10974,1.11027,59103979.0
2006-01-20 17:35:00,1.11026,1.11054,1.10993,1.11054,38170015.0
2006-01-20 17:40:00,1.11064,1.11129,1.11047,1.11122,27208205.0
2006-01-20 17:45:00,1.11123,1.11194,1.1112,1.11128,26518170.0
2006-01-20 17:50:00,1.11125,1.11183,1.11117,1.11183,40330738.0
2006-01-20 17:55:00,1.11184,1.11256,1.11184,1.11256,54874343.0
2006-01-20 18:00:00,1.11261,1.11322,1.11256,1.11322,42700647.0
2006-01-20 18:05:00,1.11322,1.11336,1.11248,1.11248,18528271.0
2006-01-20 18:10:00,1.11231,1.11299,1.1123,1.11238,33649585.0
2006-01-20 18:15:00,1.11241,1.1127,1.11223,1.11268,17219303.0
2006-01-20 18:20:00,1.11267,1.11298,1.11256,1.11269,30633358.0
2006-01-20 18:25:00,1.11274,1.11332,1.11253,1.1128,47843371.0
2006-01-20 18:30:00,1.11301,1.11307,1.11228,1.11238,23725491.0
2006-01-20 18:35:00,1.11239,1.11253,1.11186,1.11195,27248637.0
2006-01-20 18:40:00,1.11174,1.11244,1.11141,1.11199,34791894.0
2006-01-20 18:45:00,1.11197,1.11271,1.11196,1.11236,25439998.0
2006-01-20 18:50:00,1.1123,1.11234,1.11132,1.1115,46126105.0
2006-01-20 18:55:00,1.1116,1.11184,1.11119,1.11174,32667117.0
2006-01-20 19:00:00,1.11167,1.11167,1.11113,1.11113,51665091.0
2006-01-20 19:05:00,1.11136,1.11136,1.11061,1.11091,47833340.0
2006-01-20 19:10:00,1.11095,1.11169,1.11095,1.11137,17936171.0
2006-01-20 19:15:00,1.11137,1.11148,1.11118,1.11118,21222582.0
2006-01-20 19:20:00,1.11141,1.11157,1.1112,1.11137,33423828.0
2006-01-20 19:25:00,1.11151,1.11198,1.1115,1.11181,19072490.0
2006-01-20 19:30:00,1.11188,1.11241,1.11176,1.11217,71327417.0
2006-01-20 19:35:00,1.11235,1.11299,1.11224,1.1129,41869796.0
2006-01-20 19:40:00,1.11281,1.11299,1.11252,1.11262,49732679.0
2006-01-20 19:45:00,1.11255,1.11258,1.1114,1.11167,53821745.0
2006-01-20 19:50:00,1.11165,1.11189,1.11139,1.11175,15909328.0
2006-01-20 19:55:00,1.11173,1.11173,1.11085,1.11085,31512053.0
2006-01-20 20:00:00,1.1108,1.11129,1.11072,1.11129,46371622.0
2006-01-20 20:05:00,1.11129,1.11165,1.11126,1.11131,14824632.0
2006-01-20 20:10:00,1.11137,1.11137,1.11083,1.11087,13960605.0
2006-01-20 20:15:00,1.11087,1.11087,1.11033,1.1104,40329636.0
2006-01-20 20:20:00,1.11038,1.11038,1.10961,1.1097,29750312.0
2006-01-20 20:25:00,1.10978,1.10978,1.10906,1.10906,25259978.0
2006-01-20 20:30:00,1.10906,1.10906,1.1083,1.10844,32683468.0
2006-01-20 20:35:00,1.10839,1.1087,1.10815,1.1087,27427764.0
2006-01-20 20:40:00,1.10867,1.10867,1.10811,1.10828,45569985.0
2006-01-20 20:45:00,1.1083,1.10837,1.10744,1.10744,18974270.0
2006-01-20 20:50:00,1.10743,1.10743,1.10647,1.10651,38942660.0
2006-01-20 20:55:00,1.10651,1.10701,1.10645,1.10698,25236014.0
2006-01-20 21:00:00,1.10701,1.10701,1.10603,1.10603,25110251.0
2006-01-20 21:05:00,1.10611,1.10651,1.10602,1.10615,30797799.0
2006-01-20 21:10:00,1.10624,1.10673,1.10613,1.10673,20448172.0
2006-01-20 21:15:00,1.10683,1.10687,1.10642,1.10673,19775091.0
2006-01-20 21:20:00,1.10679,1.10705,1.10664,1.10664,44870596.0
2006-01-20 21:25:00,1.10662,1.10662,1.10585,1.10601,8492172.0
2006-01-20 21:30:00,1.10594,1.10661,1.10594,1.10661,20785875.0
2006-01-20 21:35:00,1.10664,1.1067,1.10584,1.10601,17116862.0
2006-01-20 21:40:00,1.106,1.10609,1.10579,1.10588,16350917.0
2006-01-20 21:45:00,1.10588,1.10615,1.10581,1.10612,27831839.0
2006-01-20 21:50:00,1.10598,1.10648,1.1058,1.10648,39173781.0
2006-01-20 21:55:00,1.10652,1.1069,1.10624,1.1069,34619050.0
2006-01-20 22:00:00,1.10684,1.10689,1.10642,1.10689,18307992.0
2006-01-20 22:05:00,1.10687,1.10687,1.10651,1.10653,27322644.0
2006-01-20 22:10:00,1.10653,1.10672,1.10625,1.10671,25845918.0
2006-01-20 22:15:00,1.10673,1.10706,1.1067,1.107,21973449.0
2006-01-20 22:20:00,1.10702,1.10723,1.10674,1.10685,10359619.0
2006-01-20 22:25:00,1.10685,1.10706,1.10677,1.10692,17141089.0
2006-01-20 22:30:00,1.10687,1.10687,1.10634,1.10641,37529266.0
2006-01-20 22:35:00,1.10641,1.10641,1.10537,1.10537,20806317.0
2006-01-20 22:40:00,1.10538,1.10604,1.10538,1.10581,13173032.0
2006-01-20 22:45:00,1.10579,1.10616,1.10568,1.10607,27728404.0
2006-01-20 22:50:00,1.10607,1.10638,1.10607,1.10638,25496679.0
2006-01-20 22:55:00,1.10641,1.10683,1.10639,1.10648,16333681.0
2006-01-20 23:00:00,1.10667,1.10667,1.10583,1.10611,23910246.0
2006-01-20 23:05:00,1.10619,1.10673,1.10619,1.10658,36356158.0
2006-01-20 23:10:00,1.10647,1.10675,1.1063,1.10642,30776617.0
2006-01-20 23:15:00,1.10641,1.10714,1.1063,1.10714,34820835.0
2006-01-20 23:20:00,1.10711,1.10727,1.10679,1.1069,40302224.0
2006-01-20 23:25:00,1.1069,1.1069,1.10633,1.10683,20815089.0
2006-01-20 23:30:00,1.10685,1.10703,1.1065,1.10678,32305739.0
2006-01-20 23:35:00,1.10671,1.10701,1.10668,1.10701,16458674.0
2006-01-20 23:40:00,1.10712,1.10712,1.10683,1.10683,5080341.0
2006-01-20 23:45:00,1.10683,1.10717,1.10678,1.10717,30621681.0
2006-01-20 23:50:00,1.1072,1.10733,1.10671,1.10701,40608196.0
2006-01-20 23:55:00,1.10695,1.10695,1.10643,1.10659,17358551.0
2006-01-23 06:20:00,1.09978,1.09978,1.09853,1.09853,12832130.0
2006-01-23 07:00:00,1.09851,1.09851,1.09833,1.09834,2812777.0
2006-01-23 07:05:00,1.09831,1.09831,1.09797,1.09827,36801202.0
2006-01-23 07:10:00,1.09831,1.09846,1.09807,1.09841,18863876.0
2006-01-23 07:15:00,1.09837,1.09844,1.0982,1.09824,47397603.0
2006-01-23 07:20:00,1.09826,1.09829,1.09804,1.09821,44197595.0
2006-01-23 07:25:00,1.09805,1.09823,1.09795,1.09822,8590268.0
2006-01-23 07:30:00,1.09827,1.09859,1.09827,1.09849,22277277.0
2006-01-23 07:35:00,1.09848,1.09876,1.09819,1.09876,19144281.0
2006-01-23 07:40:00,1.09874,1.09885,1.09837,1.09862,16290289.0
2006-01-23 07:45:00,1.09863,1.09863,1.09813,1.09832,13400572.0
2006-01-23 07:50:00,1.09825,1.09825,1.09777,1.0978,15738880.0
2006-01-23 07:55:00,1.09781,1.09815,1.09755,1.09773,45031668.0
2006-01-23 08:00:00,1.09771,1.09791,1.09738,1.09738,32693698.0
2006-01-23 08:05:00,1.09739,1.09739,1.09632,1.09675,16780242.0
2006-01-23 08:10:00,1.09675,1.09702,1.09639,1.09699,53040587.0
2006-01-23 08:15:00,1.09706,1.09722,1.09662,1.09662,63826110.0
2006-01-23 08:20:00,1.09671,1.09738,1.09637,1.09738,39771626.0
2006-01-23 08:25:00,1.0972,1.09764,1.09691,1.09764,71429612.0
2006-01-23 08:30:00,1.09764,1.09768,1.09708,1.09757,19103302.0
2006-01-23 08:35:00,1.09752,1.09803,1.09752,1.098,35520223.0
2006-01-23 08:40:00,1.09785,1.09855,1.09785,1.09855,27816317.0
2006-01-23 08:45:00,1.09858,1.09873,1.09839,1.09867,11271532.0
2006-01-23 08:50:00,1.09869,1.09869,1.0982,1.09854,32977452.0
2006-01-23 08:55:00,1.09833,1.09861,1.09822,1.09841,54231695.0
2006-01-23 09:00:00,1.09841,1.0986,1.09817,1.09846,28827151.0
2006-01-23 09:05:00,1.09841,1.09846,1.09791,1.09799,43553224.0
2006-01-23 09:10:00,1.09799,1.09799,1.09736,1.09772,34632685.0
2006-01-23 09:15:00,1.09773,1.09829,1.09737,1.09805,35237913.0
2006-01-23 09:20:00,1.09829,1.09896,1.09829,1.09857,34543092.0
2006-01-23 09:25:00,1.09849,1.09865,1.09788,1.09848,24162735.0
2006-01-23 09:30:00,1.09831,1.09894,1.09821,1.09853,47066388.0
2006-01-23 09:35:00,1.09856,1.09886,1.09845,1.09866,34282180.0
2006-01-23 09:40:00,1.09886,1.09901,1.0986,1.09884,21146710.0
2006-01-23 09:45:00,1.09885,1.09903,1.0983,1.09843,25522542.0
2006-01-23 09:50:00,1.09857,1.09857,1.09775,1.09784,29288547.0
2006-01-23 09:55:00,1.09794,1.09808,1.0976,1.09808,40489286.0
2006-01-23 10:00:00,1.09804,1.09804,1.09751,1.09767,55996021.0
2006-01-23 10:05:00,1.0977,1.09775,1.09709,1.09726,40800046.0
2006-01-23 10:10:00,1.09739,1.09772,1.09739,1.09748,25506721.0
2006-01-23 10:15:00,1.09746,1.09784,1.09692,1.09781,27928790.0
2006-01-23 10:20:00,1.09781,1.09821,1.09775,1.09784,35668017.0
2006-01-23 10:25:00,1.09789,1.09798,1.09754,1.09798,55975213.0
2006-01-23 10:30:00,1.09801,1.09823,1.09758,1.09816,62104164.0
2006-01-23 10:35:00,1.09811,1.09828,1.09799,1.0982,31217760.0
2006-01-23 10:40:00,1.09829,1.09865,1.09822,1.09822,25777296.0
2006-01-23 10:45:00,1.09818,1.09821,1.09767,1.09798,33857754.0
2006-01-23 10:50:00,1.09805,1.09812,1.097,1.097,27268984.0
2006-01-23 10:55:00,1.09693,1.0976,1.09693,1.09752,28503560.0
2006-01-23 11:00:00,1.0976,1.09791,1.09715,1.09775,37259327.0
2006-01-23 11:05:00,1.09769,1.09806,1.09755,1.09772,41001349.0
2006-01-23 11:10:00,1.09775,1.09803,1.09747,1.09797,44209289.0
2006-01-23 11:15:00,1.098,1.09845,1.09738,1.09831,98672826.0
2006-01-23 11:20:00,1.09831,1.09845,1.09809,1.0982,31279343.0
2006-01-23 11:25:00,1.09825,1.09881,1.09808,1.09852,32705996.0
2006-01-23 11:30:00,1.09844,1.09851,1.09812,1.09812,40377214.0
2006-01-23 11:35:00,1.09808,1.09808,1.09665,1.09682,32019226.0
2006-01-23 11:40:00,1.09685,1.09725,1.09669,1.0968,33195156.0
2006-01-23 11:45:00,1.09683,1.09683,1.09635,1.09647,37851716.0
2006-01-23 11:50:00,1.09637,1.09644,1.09558,1.09594,27590547.0
2006-01-23 11:55:00,1.09607,1.09637,1.09586,1.09602,24347400.0
2006-01-23 12:00:00,1.09598,1.09652,1.09572,1.09641,32694573.0
2006-01-23 12:05:00,1.0967,1.09707,1.09639,1.09639,26815527.0
2006-01-23 12:10:00,1.09637,1.09637,1.09586,1.09592,22067560.0
2006-01-23 12:15:00,1.0959,1.09634,1.0958,1.09634,23723229.0
2006-01-23 12:20:00,1.09628,1.09662,1.09611,1.0964,37521576.0
2006-01-23 12:25:00,1.09648,1.09679,1.09612,1.09648,29433084.0
2006-01-23 12:30:00,1.09647,1.09651,1.0957,1.09587,54423097.0
2006-01-23 12:35:00,1.09571,1.09571,1.09489,1.09491,32239393.0
2006-01-23 12:40:00,1.09498,1.09548,1.0948,1.09548,31594049.0
2006-01-23 12:45:00,1.09544,1.09554,1.09526,1.09526,36327602.0
2006-01-23 12:50:00,1.09515,1.09515,1.09434,1.09464,50636250.0
2006-01-23 12:55:00,1.09457,1.09457,1.09417,1.09426,41492981.0
2006-01-23 13:00:00,1.09439,1.09482,1.09438,1.09464,30477282.0
2006-01-23 13:05:00,1.09496,1.09535,1.09494,1.09494,30152846.0
2006-01-23 13:10:00,1.09493,1.09505,1.09449,1.09505,37204040.0
2006-01-23 13:15:00,1.09503,1.09513,1.09439,1.09446,25050774.0
2006-01-23 13:20:00,1.09455,1.09532,1.09446,1.09522,15694782.0
2006-01-23 13:25:00,1.09524,1.09563,1.09524,1.09556,20586205.0
2006-01-23 13:30:00,1.09557,1.09557,1.09501,1.0953,40367478.0
2006-01-23 13:35:00,1.09525,1.09527,1.09507,1.09526,32209115.0
2006-01-23 13:40:00,1.09525,1.09547,1.09522,1.09543,29229812.0
2006-01-23 13:45:00,1.0954,1.09548,1.09493,1.09523,23225645.0
2006-01-23 13:50:00,1.09524,1.09548,1.09515,1.0953,45753391.0
2006-01-23 13:55:00,1.09525,1.09629,1.09518,1.09629,31694019.0
2006-01-23 14:00:00,1.09628,1.09658,1.0962,1.09657,25011836.0
2006-01-23 14:05:00,1.09655,1.09715,1.09647,1.09694,39967319.0
2006-01-23 14:10:00,1.09684,1.09684,1.0966,1.0966,36865058.0
2006-01-23 14:15:00,1.09649,1.09649,1.09557,1.09561,24727442.0
2006-01-23 14:20:00,1.0957,1.09589,1.09537,1.09537,30616996.0
2006-01-23 14:25:00,1.09499,1.09519,1.09464,1.09464,33362685.0
2006-01-23 14:30:00,1.09462,1.09493,1.09365,1.09493,30496072.0
2006-01-23 14:35:00,1.09501,1.09506,1.0943,1.09434,45938564.0
2006-01-23 14:40:00,1.09427,1.09503,1.09394,1.09491,44492073.0
2006-01-23 14:45:00,1.09484,1.09488,1.09434,1.09477,47827133.0
2006-01-23 14:50:00,1.09469,1.09495,1.09469,1.09482,16087822.0
2006-01-23 14:55:00,1.09488,1.09528,1.09459,1.09516,40947585.0
2006-01-23 15:00:00,1.0953,1.09535,1.0943,1.09447,23385012.0
2006-01-23 15:05:00,1.09434,1.09481,1.09418,1.0946,22864612.0
2006-01-23 15:10:00,1.09456,1.09493,1.0942,1.0948,32953648.0
2006-01-23 15:15:00,1.09469,1.09469,1.09387,1.09466,42508932.0
2006-01-23 15:20:00,1.09475,1.0956,1.09463,1.09559,27218631.0
2006-01-23 15:25:00,1.09548,1.09548,1.09481,1.09482,25412276.0
2006-01-23 15:30:00,1.09478,1.09498,1.09451,1.09476,30078100.0
2006-01-23 15:35:00,1.09483,1.09548,1.09482,1.09525,35667119.0
2006-01-23 15:40:00,1.09557,1.09589,1.09543,1.09589,41176391.0
2006-01-23 15:45:00,1.09591,1.09629,1.09572,1.09627,21312489.0
2006-01-23 15:50:00,1.09627,1.09687,1.09603,1.09686,30071489.0
2006-01-23 15:55:00,1.09692,1.09746,1.09692,1.09735,34020217.0
2006-01-23 16:00:00,1.09734,1.09753,1.09676,1.09676,22456027.0
2006-01-23 16:05:00,1.09674,1.09726,1.09656,1.09711,27047982.0
2006-01-23 16:10:00,1.09712,1.09712,1.09661,1.09693,41543825.0
2006-01-23 16:15:00,1.09688,1.09688,1.09611,1.09622,34778189.0
2006-01-23 16:20:00,1.09622,1.09634,1.09548,1.09548,55236276.0
2006-01-23 16:25:00,1.09548,1.09575,1.09515,1.09556,32418603.0
2006-01-23 16:30:00,1.09556,1.09573,1.09538,1.09558,37172037.0
2006-01-23 16:35:00,1.09552,1.09552,1.09464,1.09481,31058349.0
2006-01-23 16:40:00,1.09478,1.09478,1.09378,1.09381,43780955.0
2006-01-23 16:45:00,1.09363,1.09454,1.09363,1.09453,33036540.0
2006-01-23 16:50:00,1.09459,1.09519,1.09459,1.09506,33128394.0
2006-01-23 16:55:00,1.09498,1.09498,1.09451,1.09451,27108464.0
2006-01-23 17:00:00,1.09446,1.09446,1.09388,1.09426,50421888.0
2006-01-23 17:05:00,1.09425,1.09425,1.09381,1.09418,44519071.0
2006-01-23 17:10:00,1.09419,1.09445,1.09372,1.09372,33477396.0
2006-01-23 17:15:00,1.09382,1.09417,1.09373,1.09408,22617067.0
2006-01-23 17:20:00,1.09407,1.09421,1.09358,1.09414,30927521.0
2006-01-23 17:25:00,1.09415,1.09453,1.094,1.09453,36185203.0
2006-01-23 17:30:00,1.09463,1.09489,1.09424,1.09424,29205687.0
2006-01-23 17:35:00,1.09424,1.0943,1.09402,1.09415,33778413.0
2006-01-23 17:40:00,1.09412,1.09485,1.09412,1.09479,19737113.0
2006-01-23 17:45:00,1.09478,1.09483,1.09443,1.09483,52521923.0
2006-01-23 17:50:00,1.09463,1.09475,1.09428,1.09459,45744629.0
2006-01-23 17:55:00,1.09461,1.09504,1.09458,1.09486,33399332.0
2006-01-23 18:00:00,1.09493,1.09551,1.09463,1.09494,18576254.0
2006-01-23 18:05:00,1.09503,1.09541,1.09494,1.09521,65765588.0
2006-01-23 18:10:00,1.09518,1.09529,1.09483,1.09484,45144976.0
2006-01-23 18:15:00,1.09489,1.09493,1.09469,1.09469,29976126.0
2006-01-23 18:20:00,1.0946,1.09471,1.09402,1.09402,27513223.0
2006-01-23 18:25:00,1.09425,1.09425,1.09354,1.09409,39502084.0
2006-01-23 18:30:00,1.09405,1.09436,1.09381,1.09411,48597643.0
2006-01-23 18:35:00,1.09416,1.09434,1.0939,1.09422,42922530.0
2006-01-23 18:40:00,1.09436,1.09466,1.09434,1.0946,23970606.0
2006-01-23 18:45:00,1.09453,1.09453,1.09387,1.09391,17234867.0
2006-01-23 18:50:00,1.09386,1.0943,1.09376,1.0943,28628328.0
2006-01-23 18:55:00,1.0943,1.09449,1.09396,1.09449,38495467.0
2006-01-23 19:00:00,1.09448,1.09448,1.09369,1.09395,65774026.0
2006-01-23 19:05:00,1.09392,1.09406,1.09374,1.09389,30850249.0
2006-01-23 19:10:00,1.09391,1.0943,1.09377,1.0943,28250759.0
2006-01-23 19:15:00,1.09434,1.0946,1.09424,1.09458,54155794.0
2006-01-23 19:20:00,1.09453,1.09486,1.09445,1.09461,31104416.0
2006-01-23 19:25:00,1.09464,1.09465,1.09424,1.09446,32512264.0
2006-01-23 19:30:00,1.09442,1.09456,1.094,1.09425,25794395.0
2006-01-23 19:35:00,1.09425,1.09438,1.09381,1.09403,34244348.0
2006-01-23 19:40:00,1.09406,1.09408,1.09332,1.09332,48937355.0
2006-01-23 19:45:00,1.09324,1.09324,1.09233,1.09311,50847110.0
2006-01-23 19:50:00,1.09307,1.09352,1.09307,1.09328,37384713.0
2006-01-23 19:55:00,1.0932,1.09391,1.09311,1.09372,34676988.0
2006-01-23 20:00:00,1.0937,1.09451,1.09359,1.09441,65751563.0
2006-01-23 20:05:00,1.09443,1.09477,1.09412,1.09412,30981997.0
2006-01-23 20:10:00,1.09444,1.09472,1.09417,1.09472,26112167.0
2006-01-23 20:15:00,1.09475,1.09496,1.0944,1.09481,49324606.0
2006-01-23 20:20:00,1.09479,1.09479,1.09436,1.09442,45629870.0
2006-01-23 20:25:00,1.09444,1.09452,1.09415,1.09448,27036426.0
2006-01-23 20:30:00,1.09421,1.09451,1.09376,1.09414,53307626.0
2006-01-23 20:35:00,1.09419,1.09473,1.09419,1.09473,22364403.0
2006-01-23 20:40:00,1.09471,1.09471,1.09434,1.09434,3000980.0
2006-01-23 20:45:00,1.0942,1.09458,1.09408,1.09421,25795182.0
2006-01-23 20:50:00,1.09418,1.09418,1.0938,1.09401,27141192.0
2006-01-23 20:55:00,1.09402,1.09403,1.09379,1.09381,19078187.0
2006-01-23 21:00:00,1.09386,1.0941,1.0938,1.09383,43986444.0
2006-01-23 21:05:00,1.09374,1.09406,1.09366,1.09401,25375945.0
2006-01-23 21:10:00,1.09403,1.09403,1.09328,1.09356,17236641.0
2006-01-23 21:15:00,1.09356,1.09381,1.09346,1.09363,20952708.0
2006-01-23 21:20:00,1.09366,1.0937,1.0933,1.0933,15306166.0
2006-01-23 21:25:00,1.09326,1.09351,1.09295,1.09341,34772549.0
2006-01-23 21:30:00,1.09355,1.09365,1.09318,1.09327,50018723.0
2006-01-23 21:35:00,1.09317,1.09317,1.09284,1.09292,12056577.0
2006-01-23 21:40:00,1.0929,1.09329,1.09265,1.09295,16743222.0
2006-01-23 21:45:00,1.09296,1.09352,1.09285,1.09309,47153282.0
2006-01-23 21:50:00,1.09307,1.09307,1.09259,1.09279,23487689.0
2006-01-23 21:55:00,1.09287,1.09317,1.09287,1.09317,30195781.0
2006-01-23 22:00:00,1.09326,1.09366,1.09326,1.09362,30974755.0
2006-01-23 22:05:00,1.09337,1.09421,1.09337,1.09421,42604948.0
2006-01-23 22:10:00,1.09423,1.09424,1.09387,1.09398,30538218.0
2006-01-23 22:15:00,1.09396,1.09396,1.09323,1.09335,49770935.0
2006-01-23 22:20:00,1.09336,1.09346,1.09296,1.0931,26200487.0
2006-01-23 22:25:00,1.09332,1.09335,1.09286,1.09316,50060078.0
2006-01-23 22:30:00,1.09316,1.09317,1.09258,1.09274,36446857.0
2006-01-23 22:35:00,1.09271,1.09281,1.09251,1.09275,20966360.0
2006-01-23 22:40:00,1.09279,1.09283,1.09258,1.09283,15367981.0
2006-01-23 22:45:00,1.09287,1.09287,1.09268,1.09275,11923270.0
2006-01-23 22:50:00,1.09277,1.09282,1.09245,1.0928,31811730.0
2006-01-23 22:55:00,1.09282,1.09301,1.09282,1.09285,16774257.0
2006-01-23 23:00:00,1.09283,1.09303,1.09264,1.09268,17463447.0
2006-01-23 23:05:00,1.09271,1.09282,1.09248,1.09268,26207174.0
2006-01-23 23:10:00,1.09273,1.09297,1.09244,1.09272,28563866.0
2006-01-23 23:15:00,1.09293,1.09305,1.09248,1.09256,32419086.0
2006-01-23 23:20:00,1.09261,1.09298,1.09245,1.09279,22349537.0
2006-01-23 23:25:00,1.09283,1.09302,1.09264,1.09295,17220436.0
2006-01-23 23:30:00,1.09291,1.09296,1.09253,1.09279,21955730.0
2006-01-23 23:35:00,1.09252,1.09278,1.0922,1.09269,31956395.0
2006-01-23 23:40:00,1.09266,1.09266,1.09238,1.09243,7975491.0
2006-01-23 23:45:00,1.09242,1.09252,1.09231,1.09235,21896865.0
2006-01-23 23:50:00,1.09232,1.09276,1.09232,1.09274,31425955.0
2006-01-23 23:55:00,1.09268,1.09295,1.09268,1.09279,10667595.0
2006-01-24 00:35:00,1.09279,1.09312,1.09277,1.09311,14354546.0
2006-01-24 00:40:00,1.09324,1.09346,1.09306,1.09325,23721389.0
2006-01-24 00:45:00,1.09326,1.09335,1.09309,1.09314,36218050.0
2006-01-24 00:50:00,1.09306,1.09306,1.09239,1.09261,10382348.0
2006-01-24 00:55:00,1.09261,1.09318,1.09261,1.09312,34281663.0
2006-01-24 01:00:00,1.09305,1.09311,1.0929,1.0931,26930414.0
2006-01-24 01:05:00,1.09319,1.09337,1.09286,1.09286,36246544.0
2006-01-24 01:10:00,1.09298,1.09342,1.09294,1.0934,28026856.0
2006-01-24 01:15:00,1.0933,1.09339,1.09318,1.09339,20888574.0
2006-01-24 01:20:00,1.09343,1.09346,1.09285,1.09327,26727058.0
2006-01-24 01:25:00,1.09324,1.09342,1.09312,1.09342,16431161.0
2006-01-24 01:30:00,1.09341,1.09361,1.09335,1.09343,6101060.0
2006-01-24 01:35:00,1.09341,1.09341,1.09277,1.09295,25445307.0
2006-01-24 01:40:00,1.09268,1.09296,1.09234,1.09239,46345570.0
2006-01-24 01:45:00,1.09238,1.09272,1.0923,1.09271,42987695.0
2006-01-24 01:50:00,1.09279,1.09352,1.09273,1.0932,40810890.0
2006-01-24 01:55:00,1.0933,1.09371,1.0932,1.09324,35912519.0
2006-01-24 02:00:00,1.09328,1.09407,1.09311,1.09407,42811577.0
2006-01-24 02:05:00,1.094,1.09406,1.09337,1.09388,42201210.0
2006-01-24 02:10:00,1.09379,1.09421,1.09346,1.09421,42737431.0
2006-01-24 02:15:00,1.09421,1.09434,1.09398,1.09398,41567175.0
2006-01-24 02:20:00,1.09419,1.09419,1.09369,1.09378,26908780.0
2006-01-24 02:25:00,1.09383,1.09417,1.09383,1.09412,14876076.0
2006-01-24 02:30:00,1.09414,1.09444,1.09412,1.09444,23056774.0
2006-01-24 02:35:00,1.09452,1.09475,1.09452,1.09452,37000162.0
2006-01-24 02:40:00,1.0948,1.0948,1.09456,1.09477,15107162.0
2006-01-24 02:45:00,1.09481,1.09488,1.09469,1.09469,22604653.0
2006-01-24 02:50:00,1.09446,1.09482,1.09441,1.09442,13075305.0
2006-01-24 02:55:00,1.09433,1.09462,1.09416,1.09424,37449173.0
2006-01-24 03:00:00,1.09424,1.09431,1.09405,1.09408,34068137.0
2006-01-24 03:05:00,1.09409,1.09426,1.09365,1.09391,9125162.0
2006-01-24 03:10:00,1.09399,1.09442,1.09394,1.09442,24441716.0
2006-01-24 03:15:00,1.09444,1.09444,1.09407,1.09444,21956374.0
2006-01-24 03:20:00,1.09446,1.09457,1.09401,1.09401,17732146.0
2006-01-24 03:25:00,1.09408,1.0942,1.09379,1.0942,13712008.0
2006-01-24 03:30:00,1.09417,1.09432,1.09404,1.09407,15868720.0
2006-01-24 03:35:00,1.09412,1.09434,1.0941,1.09434,8802204.0
2006-01-24 03:40:00,1.0942,1.09427,1.09396,1.09404,31465960.0
2006-01-24 03:45:00,1.09406,1.09423,1.09379,1.09423,17252525.0
2006-01-24 03:50:00,1.09419,1.09419,1.09399,1.09399,1681168.0
2006-01-24 03:55:00,1.09404,1.09416,1.09404,1.09416,2488286.0
2006-01-24 04:00:00,1.09418,1.09431,1.09339,1.09339,14195168.0
2006-01-24 04:05:00,1.09339,1.09339,1.09274,1.09299,50691753.0
2006-01-24 04:10:00,1.09295,1.09295,1.09264,1.09275,11429430.0
2006-01-24 04:15:00,1.0927,1.09275,1.09251,1.09263,17523570.0
2006-01-24 04:20:00,1.09265,1.09265,1.09212,1.0922,30760750.0
2006-01-24 04:25:00,1.09247,1.09325,1.09247,1.09304,15730363.0
2006-01-24 04:30:00,1.09298,1.0932,1.09281,1.09299,28681130.0
2006-01-24 04:35:00,1.09294,1.09324,1.09291,1.09301,21547621.0
2006-01-24 04:40:00,1.09301,1.09339,1.09269,1.09339,32444949.0
2006-01-24 04:45:00,1.09331,1.09366,1.09291,1.09324,35993656.0
2006-01-24 04:50:00,1.09319,1.0934,1.09287,1.0934,22148260.0
2006-01-24 04:55:00,1.09342,1.09365,1.09337,1.09364,19452406.0
2006-01-24 05:00:00,1.0937,1.0937,1.09342,1.09352,15603486.0
2006-01-24 05:05:00,1.09359,1.09509,1.09359,1.09509,31711725.0
2006-01-24 05:10:00,1.09511,1.09522,1.09465,1.09475,14077239.0
2006-01-24 05:15:00,1.09482,1.09514,1.09419,1.0942,15634611.0
2006-01-24 05:20:00,1.09421,1.09421,1.09369,1.09369,24310176.0
2006-01-24 05:25:00,1.09367,1.09367,1.09291,1.09298,37878249.0
2006-01-24 05:30:00,1.09294,1.09295,1.09227,1.09236,51839699.0
2006-01-24 05:35:00,1.09214,1.09235,1.09172,1.09172,34469890.0
2006-01-24 05:40:00,1.09172,1.09172,1.09084,1.09122,45943177.0
2006-01-24 05:45:00,1.09123,1.09136,1.09105,1.09136,22373420.0
2006-01-24 05:50:00,1.09144,1.09183,1.09119,1.09119,43334231.0
2006-01-24 05:55:00,1.09141,1.09176,1.09138,1.09154,32543741.0
2006-01-24 06:00:00,1.09156,1.09203,1.09134,1.09203,31093638.0
2006-01-24 06:05:00,1.09204,1.0927,1.09201,1.0927,22836840.0
2006-01-24 06:10:00,1.09272,1.09293,1.09248,1.09264,46592900.0
2006-01-24 06:15:00,1.09253,1.09253,1.09209,1.09233,17312563.0
2006-01-24 06:20:00,1.09233,1.09268,1.09233,1.09259,15206889.0
2006-01-24 06:25:00,1.09259,1.09286,1.09251,1.09283,31559682.0
2006-01-24 06:30:00,1.09273,1.09302,1.09246,1.09265,26634138.0
2006-01-24 06:35:00,1.09264,1.09264,1.09232,1.09232,14923843.0
2006-01-24 06:40:00,1.0923,1.0923,1.092,1.09202,13286150.0
2006-01-24 06:45:00,1.09199,1.09199,1.09162,1.09174,14379607.0
2006-01-24 06:50:00,1.09169,1.09172,1.09121,1.0913,26411263.0
2006-01-24 06:55:00,1.09136,1.09141,1.09128,1.09134,46475646.0
2006-01-24 07:00:00,1.09121,1.09121,1.09099,1.09108,19432210.0
2006-01-24 07:05:00,1.09109,1.09127,1.09095,1.09108,26165472.0
2006-01-24 07:10:00,1.09103,1.09131,1.09086,1.09108,25368958.0
2006-01-24 07:15:00,1.09112,1.09194,1.09112,1.09194,8028510.0
2006-01-24 07:20:00,1.09195,1.09213,1.09178,1.09208,23686617.0
2006-01-24 07:25:00,1.09211,1.09241,1.09152,1.0917,55098386.0
2006-01-24 07:30:00,1.09198,1.09199,1.0915,1.0915,15923042.0
2006-01-24 07:35:00,1.09149,1.09149,1.09098,1.09098,41538393.0
2006-01-24 07:40:00,1.09086,1.09086,1.0906,1.09064,46514879.0
2006-01-24 07:45:00,1.09056,1.09069,1.09004,1.09035,25314408.0
2006-01-24 07:50:00,1.09013,1.0912,1.09013,1.09118,34659664.0
2006-01-24 07:55:00,1.09119,1.09151,1.09114,1.09151,63785678.0
2006-01-24 08:00:00,1.09153,1.09188,1.09126,1.09183,34789793.0
2006-01-24 08:05:00,1.09181,1.092,1.09147,1.09175,40591189.0
2006-01-24 08:10:00,1.09174,1.09188,1.09148,1.09161,49195536.0
2006-01-24 08:15:00,1.09155,1.09253,1.09155,1.09253,47706522.0
2006-01-24 08:20:00,1.09264,1.09315,1.09263,1.09283,33239904.0
2006-01-24 08:25:00,1.09282,1.0929,1.09244,1.09261,24506430.0
2006-01-24 08:30:00,1.09263,1.09275,1.09243,1.09263,34145803.0
2006-01-24 08:35:00,1.09263,1.09328,1.09259,1.09322,29500338.0
2006-01-24 08:40:00,1.09332,1.09372,1.0931,1.09325,53717086.0
2006-01-24 08:45:00,1.09315,1.0938,1.09294,1.09361,28707129.0
2006-01-24 08:50:00,1.09357,1.09481,1.09357,1.09461,30559344.0
2006-01-24 08:55:00,1.09448,1.09448,1.09348,1.09348,47845129.0
2006-01-24 09:00:00,1.09347,1.09347,1.09246,1.09269,36766315.0
2006-01-24 09:05:00,1.09265,1.09265,1.09161,1.09161,29453650.0
2006-01-24 09:10:00,1.09156,1.09178,1.0913,1.09158,19033652.0
2006-01-24 09:15:00,1.09156,1.09216,1.09127,1.09216,23767619.0
2006-01-24 09:20:00,1.09206,1.09231,1.09167,1.09231,39359441.0
2006-01-24 09:25:00,1.09233,1.09304,1.09233,1.09293,46542402.0
2006-01-24 09:30:00,1.09294,1.09314,1.09273,1.09296,39021866.0
2006-01-24 09:35:00,1.09271,1.09326,1.09271,1.09304,31723260.0
2006-01-24 09:40:00,1.09294,1.09294,1.09236,1.09236,29917830.0
2006-01-24 09:45:00,1.09234,1.09259,1.09207,1.09225,42945444.0
2006-01-24 09:50:00,1.09227,1.0925,1.09201,1.09246,64088025.0
2006-01-24 09:55:00,1.09243,1.09254,1.09209,1.09245,18200463.0
2006-01-24 10:00:00,1.09248,1.09281,1.09234,1.09269,33399282.0
2006-01-24 10:05:00,1.09266,1.09281,1.09218,1.09226,51380148.0
2006-01-24 10:10:00,1.09238,1.09318,1.09232,1.09318,52715481.0
2006-01-24 10:15:00,1.09313,1.09361,1.09298,1.09342,20320124.0
2006-01-24 10:20:00,1.09351,1.09366,1.09299,1.09325,32746482.0
2006-01-24 10:25:00,1.09325,1.09366,1.09318,1.09334,29450290.0
2006-01-24 10:30:00,1.09326,1.09346,1.09284,1.09297,36677173.0
2006-01-24 10:35:00,1.09294,1.09324,1.09263,1.0932,29779728.0
2006-01-24 10:40:00,1.09323,1.09341,1.09298,1.09339,22730290.0
2006-01-24 10:45:00,1.09338,1.09355,1.09297,1.09314,34729480.0
2006-01-24 10:50:00,1.09312,1.09373,1.09299,1.09373,45587141.0
2006-01-24 10:55:00,1.09372,1.0938,1.09322,1.09324,49506251.0
2006-01-24 11:00:00,1.09323,1.09345,1.0927,1.09307,27068893.0
2006-01-24 11:05:00,1.09311,1.09383,1.09301,1.09372,32303696.0
2006-01-24 11:10:00,1.09365,1.09365,1.09311,1.09312,34031009.0
2006-01-24 11:15:00,1.09326,1.09372,1.09316,1.09372,34577303.0
2006-01-24 11:20:00,1.09349,1.09362,1.09308,1.09359,17013720.0
2006-01-24 11:25:00,1.09359,1.09363,1.09306,1.09345,38234289.0
2006-01-24 11:30:00,1.09357,1.09466,1.09357,1.09465,35980432.0
2006-01-24 11:35:00,1.0947,1.09556,1.09467,1.09551,58795477.0
2006-01-24 11:40:00,1.09557,1.09578,1.09527,1.09532,41030473.0
2006-01-24 11:45:00,1.09529,1.09552,1.09515,1.09545,39317836.0
2006-01-24 11:50:00,1.09542,1.09556,1.09512,1.09537,27164722.0
2006-01-24 11:55:00,1.0953,1.0953,1.09467,1.09467,23405480.0
2006-01-24 12:00:00,1.09465,1.09502,1.09453,1.09501,34472680.0
2006-01-24 12:05:00,1.09497,1.09497,1.09398,1.09414,30155384.0
2006-01-24 12:10:00,1.09411,1.09425,1.09387,1.09394,21344382.0
2006-01-24 12:15:00,1.09391,1.09391,1.09333,1.09385,40423028.0
2006-01-24 12:20:00,1.09363,1.09399,1.09363,1.09396,36474005.0
2006-01-24 12:25:00,1.09394,1.09456,1.09359,1.09439,26607416.0
2006-01-24 12:30:00,1.09442,1.09456,1.09435,1.09455,21949977.0
2006-01-24 12:35:00,1.09449,1.09449,1.09382,1.09435,58160343.0
2006-01-24 12:40:00,1.09438,1.09441,1.09414,1.09418,48121280.0
2006-01-24 12:45:00,1.09413,1.09475,1.09411,1.09473,33173453.0
2006-01-24 12:50:00,1.09488,1.09558,1.09488,1.09547,10980715.0
2006-01-24 12:55:00,1.09539,1.09554,1.09499,1.09515,19720503.0
2006-01-24 13:00:00,1.09503,1.09516,1.0946,1.09498,41393140.0
2006-01-24 13:05:00,1.095,1.09524,1.09463,1.09521,16210152.0
2006-01-24 13:10:00,1.0953,1.09551,1.09507,1.09532,46878842.0
2006-01-24 13:15:00,1.09534,1.09566,1.0951,1.09541,44779746.0
2006-01-24 13:20:00,1.09546,1.0956,1.09524,1.0953,44507448.0
2006-01-24 13:25:00,1.0953,1.0957,1.09467,1.09546,29898803.0
2006-01-24 13:30:00,1.09544,1.09555,1.09505,1.09505,31684180.0
2006-01-24 13:35:00,1.09536,1.09587,1.09533,1.09587,31336592.0
2006-01-24 13:40:00,1.09589,1.09609,1.09566,1.09566,22295963.0
2006-01-24 13:45:00,1.0956,1.0956,1.09496,1.09507,35197528.0
2006-01-24 13:50:00,1.09506,1.09553,1.09506,1.09553,54454720.0
2006-01-24 13:55:00,1.09559,1.09576,1.0948,1.09493,25457302.0
2006-01-24 14:00:00,1.09501,1.09515,1.09472,1.09503,30732209.0
2006-01-24 14:05:00,1.09505,1.09538,1.09492,1.0952,57287627.0
2006-01-24 14:10:00,1.0952,1.0957,1.09494,1.0955,23020625.0
2006-01-24 14:15:00,1.09554,1.09556,1.09518,1.09525,28216678.0
2006-01-24 14:20:00,1.09528,1.09534,1.09471,1.09471,33550615.0
2006-01-24 14:25:00,1.0948,1.0949,1.094,1.09418,27696892.0
2006-01-24 14:30:00,1.09423,1.09429,1.09376,1.09414,19957060.0
2006-01-24 14:35:00,1.09415,1.09425,1.0939,1.09422,23230510.0
2006-01-24 14:40:00,1.09415,1.09415,1.0938,1.09402,20037551.0
2006-01-24 14:45:00,1.09407,1.09432,1.094,1.09417,31459283.0
2006-01-24 14:50:00,1.09412,1.09447,1.09412,1.09428,31988170.0
2006-01-24 14:55:00,1.09405,1.09434,1.09398,1.09425,28882171.0
2006-01-24 15:00:00,1.0941,1.09484,1.09392,1.09484,43227509.0
2006-01-24 15:05:00,1.09484,1.0956,1.09483,1.09554,52441628.0
2006-01-24 15:10:00,1.09552,1.0966,1.09548,1.09641,36341509.0
2006-01-24 15:15:00,1.0964,1.09683,1.09625,1.09659,32391066.0
2006-01-24 15:20:00,1.09668,1.09668,1.09605,1.0963,31520981.0
2006-01-24 15:25:00,1.09633,1.09636,1.09559,1.09559,55104422.0
2006-01-24 15:30:00,1.09557,1.09665,1.09529,1.09665,30949245.0
2006-01-24 15:35:00,1.09648,1.09667,1.09616,1.09633,39164361.0
2006-01-24 15:40:00,1.09628,1.09628,1.09561,1.09616,22394161.0
2006-01-24 15:45:00,1.09612,1.09614,1.09556,1.09577,28739652.0
2006-01-24 15:50:00,1.09577,1.09585,1.09519,1.09549,26632745.0
2006-01-24 15:55:00,1.09529,1.09607,1.09527,1.09527,32138029.0
2006-01-24 16:00:00,1.09523,1.09523,1.09448,1.09449,23413432.0
2006-01-24 16:05:00,1.09442,1.09442,1.0935,1.0935,27663995.0
2006-01-24 16:10:00,1.09353,1.09353,1.09266,1.09278,36783104.0
2006-01-24 16:15:00,1.09274,1.09275,1.09182,1.09183,33736378.0
2006-01-24 16:20:00,1.09181,1.09181,1.0908,1.0908,31890638.0
2006-01-24 16:25:00,1.0908,1.09086,1.09008,1.0901,41334510.0
2006-01-24 16:30:00,1.0902,1.09028,1.08915,1.08947,31397093.0
2006-01-24 16:35:00,1.08945,1.08981,1.08935,1.08981,32292058.0
2006-01-24 16:40:00,1.08989,1.09071,1.08989,1.09071,96875786.0
2006-01-24 16:45:00,1.09071,1.09093,1.0902,1.09092,35548794.0
2006-01-24 16:50:00,1.09096,1.09125,1.0907,1.09074,41385819.0
2006-01-24 16:55:00,1.09084,1.09105,1.09027,1.09076,35695016.0
2006-01-24 17:00:00,1.09076,1.09093,1.09046,1.09046,23056101.0
2006-01-24 17:05:00,1.0905,1.09051,1.08987,1.08993,16977443.0
2006-01-24 17:10:00,1.08998,1.09008,1.08951,1.08963,35659390.0
2006-01-24 17:15:00,1.08967,1.0897,1.08936,1.08968,26255811.0
2006-01-24 17:20:00,1.0897,1.08977,1.0892,1.0892,32773145.0
2006-01-24 17:25:00,1.08918,1.08939,1.08884,1.08917,62134193.0
2006-01-24 17:30:00,1.08915,1.08918,1.08856,1.08891,55388087.0
2006-01-24 17:35:00,1.08889,1.08914,1.08885,1.0889,36202411.0
2006-01-24 17:40:00,1.08896,1.08964,1.08877,1.08961,28559758.0
2006-01-24 17:45:00,1.08964,1.08997,1.08944,1.08997,25376334.0
2006-01-24 17:50:00,1.09001,1.09031,1.08993,1.09028,41634237.0
2006-01-24 17:55:00,1.0903,1.09036,1.08969,1.08969,54759030.0
2006-01-24 18:00:00,1.08975,1.08993,1.08965,1.08987,38968696.0
2006-01-24 18:05:00,1.08989,1.09052,1.08989,1.09037,20795690.0
2006-01-24 18:10:00,1.09027,1.09078,1.09026,1.09047,26998971.0
2006-01-24 18:15:00,1.09041,1.09042,1.08995,1.08995,20548336.0
2006-01-24 18:20:00,1.08979,1.09021,1.08979,1.09007,33189575.0
2006-01-24 18:25:00,1.09014,1.09022,1.08972,1.08972,50606024.0
2006-01-24 18:30:00,1.08998,1.09023,1.08968,1.09023,23127577.0
2006-01-24 18:35:00,1.09025,1.09035,1.08985,1.08991,26535240.0
2006-01-24 18:40:00,1.08969,1.09036,1.08888,1.09036,33596201.0
2006-01-24 18:45:00,1.09041,1.09082,1.09028,1.09082,27252652.0
2006-01-24 18:50:00,1.0909,1.0909,1.09011,1.0903,44726454.0
2006-01-24 18:55:00,1.09037,1.09062,1.09007,1.09024,28573949.0
2006-01-24 19:00:00,1.09018,1.09018,1.08884,1.08884,51889479.0
2006-01-24 19:05:00,1.0891,1.08941,1.0887,1.08941,50085982.0
2006-01-24 19:10:00,1.08942,1.08952,1.08887,1.08887,10382101.0
2006-01-24 19:15:00,1.08884,1.08884,1.08847,1.08857,20306358.0
2006-01-24 19:20:00,1.08859,1.08894,1.08859,1.08875,34423226.0
2006-01-24 19:25:00,1.08889,1.08934,1.08881,1.08911,19365132.0
2006-01-24 19:30:00,1.08906,1.08906,1.08842,1.08854,70582526.0
2006-01-24 19:35:00,1.0888,1.08905,1.08849,1.08859,41327242.0
2006-01-24 19:40:00,1.08847,1.08908,1.08839,1.08882,60350607.0
2006-01-24 19:45:00,1.08872,1.08903,1.08854,1.08885,55095383.0
2006-01-24 19:50:00,1.0888,1.08911,1.0885,1.08911,16417124.0
2006-01-24 19:55:00,1.08913,1.08942,1.08913,1.08936,30230331.0
2006-01-24 20:00:00,1.08937,1.08949,1.0891,1.08937,42913178.0
2006-01-24 20:05:00,1.08935,1.09013,1.08935,1.08987,25842975.0
2006-01-24 20:10:00,1.08988,1.09018,1.08983,1.09018,21088709.0
2006-01-24 20:15:00,1.09022,1.09047,1.09005,1.09034,19509153.0
2006-01-24 20:20:00,1.09029,1.09029,1.08973,1.0902,21652482.0
2006-01-24 20:25:00,1.09014,1.09027,1.09006,1.09013,19827985.0
2006-01-24 20:30:00,1.09013,1.09013,1.08984,1.08994,19041038.0
2006-01-24 20:35:00,1.08993,1.09042,1.08977,1.09002,39159310.0
2006-01-24 20:40:00,1.09016,1.09056,1.09007,1.09035,37342591.0
2006-01-24 20:45:00,1.09023,1.09023,1.08985,1.0899,17966904.0
2006-01-24 20:50:00,1.0899,1.09005,1.08967,1.08975,36348621.0
2006-01-24 20:55:00,1.08982,1.09026,1.08973,1.09024,22645036.0
2006-01-24 21:00:00,1.09038,1.09093,1.09013,1.09083,15123632.0
2006-01-24 21:05:00,1.09085,1.0916,1.09078,1.0916,24403789.0
2006-01-24 21:10:00,1.09163,1.09194,1.09159,1.09168,40944911.0
2006-01-24 21:15:00,1.09164,1.09259,1.09164,1.09259,21732089.0
2006-01-24 21:20:00,1.09269,1.09391,1.09264,1.09391,20820937.0
2006-01-24 21:25:00,1.09395,1.09425,1.09386,1.09386,28651042.0
2006-01-24 21:30:00,1.09385,1.09385,1.09349,1.09375,24760463.0
2006-01-24 21:35:00,1.09383,1.09383,1.09322,1.09345,35163452.0
2006-01-24 21:40:00,1.0935,1.09387,1.09344,1.09358,10830203.0
2006-01-24 21:45:00,1.09356,1.09357,1.09284,1.09284,41904131.0
2006-01-24 21:50:00,1.09284,1.09284,1.09234,1.09258,16305209.0
2006-01-24 21:55:00,1.09259,1.09274,1.09204,1.09216,31948600.0
2006-01-24 22:00:00,1.09191,1.09274,1.09191,1.0927,14995233.0
2006-01-24 22:05:00,1.09269,1.09275,1.09218,1.09255,39578147.0
2006-01-24 22:10:00,1.09254,1.09264,1.09232,1.09244,15390414.0
2006-01-24 22:15:00,1.09217,1.09339,1.09209,1.09288,26459121.0
2006-01-24 22:20:00,1.09284,1.09315,1.09277,1.09311,23531657.0
2006-01-24 22:25:00,1.09317,1.0934,1.09317,1.0934,12957513.0
2006-01-24 22:30:00,1.09349,1.09354,1.0928,1.09305,35449101.0
2006-01-24 22:35:00,1.09305,1.09308,1.09267,1.09275,22119249.0
2006-01-24 22:40:00,1.09278,1.09278,1.09245,1.09245,20758241.0
2006-01-24 22:45:00,1.09268,1.09292,1.09268,1.09292,6962657.0
2006-01-24 22:50:00,1.09299,1.09334,1.09299,1.09325,42940198.0
2006-01-24 22:55:00,1.09325,1.09325,1.09296,1.09312,19955852.0
2006-01-24 23:00:00,1.09312,1.09341,1.09294,1.09327,36410619.0
2006-01-24 23:05:00,1.09321,1.09354,1.09321,1.09352,15595488.0
2006-01-24 23:10:00,1.09353,1.09354,1.09306,1.0931,25445937.0
2006-01-24 23:15:00,1.09308,1.09329,1.09268,1.09329,44703867.0
2006-01-24 23:20:00,1.09324,1.0934,1.09316,1.0934,24481745.0
2006-01-24 23:25:00,1.09355,1.09367,1.0931,1.09359,32942848.0
2006-01-24 23:30:00,1.09354,1.09356,1.0931,1.09344,20726774.0
2006-01-24 23:35:00,1.09341,1.09364,1.09307,1.09364,26396619.0
2006-01-24 23:40:00,1.09364,1.09378,1.09331,1.09331,20515706.0
2006-01-24 23:45:00,1.09339,1.09354,1.09308,1.09354,39770686.0
2006-01-24 23:50:00,1.09355,1.09469,1.09353,1.09468,18225131.0
2006-01-24 23:55:00,1.0947,1.09477,1.0944,1.09443,26573298.0
2006-01-25 00:25:00,1.09448,1.09454,1.0939,1.0939,14365085.0
2006-01-25 00:30:00,1.09399,1.09452,1.09399,1.0945,13428374.0
2006-01-25 00:35:00,1.09448,1.09475,1.09433,1.09475,17185568.0
2006-01-25 00:40:00,1.09485,1.09499,1.09454,1.09477,26101977.0
2006-01-25 00:45:00,1.09479,1.09485,1.09448,1.09468,25878227.0
2006-01-25 00:50:00,1.09466,1.09466,1.09417,1.09435,18672598.0
2006-01-25 00:55:00,1.09433,1.09463,1.09426,1.09447,21886970.0
2006-01-25 01:00:00,1.09438,1.09461,1.09417,1.09461,36799661.0
2006-01-25 01:05:00,1.09465,1.0947,1.09443,1.09464,1196422.0
2006-01-25 01:10:00,1.09468,1.09477,1.09436,1.09446,32278006.0
2006-01-25 01:15:00,1.09447,1.0945,1.09415,1.09442,8781959.0
2006-01-25 01:20:00,1.09446,1.09457,1.09438,1.09438,14028840.0
2006-01-25 01:25:00,1.09439,1.09451,1.09414,1.09434,35806492.0
2006-01-25 01:30:00,1.09438,1.09483,1.09423,1.09483,33086517.0
2006-01-25 01:35:00,1.09485,1.09499,1.09448,1.09474,29489386.0
2006-01-25 01:40:00,1.09467,1.09477,1.09438,1.09463,26863964.0
2006-01-25 01:45:00,1.09476,1.09495,1.09429,1.09465,21558459.0
2006-01-25 01:50:00,1.09471,1.09482,1.09456,1.09482,13044358.0
2006-01-25 01:55:00,1.09479,1.0948,1.09454,1.09471,20838569.0
2006-01-25 02:00:00,1.09478,1.09488,1.09466,1.09484,15036792.0
2006-01-25 02:05:00,1.09482,1.09503,1.0947,1.09495,14616082.0
2006-01-25 02:10:00,1.09492,1.09511,1.09467,1.09504,21395415.0
2006-01-25 02:15:00,1.09495,1.09558,1.09495,1.09558,33724878.0
2006-01-25 02:20:00,1.09563,1.09594,1.09536,1.09536,28459841.0
2006-01-25 02:25:00,1.09533,1.09542,1.09513,1.0953,34348546.0
2006-01-25 02:30:00,1.09517,1.09517,1.09488,1.09503,28870382.0
2006-01-25 02:35:00,1.09475,1.09506,1.09459,1.09479,22609718.0
2006-01-25 02:40:00,1.09486,1.09507,1.09464,1.09483,9833731.0
2006-01-25 02:45:00,1.0948,1.09527,1.09441,1.09527,28071994.0
2006-01-25 02:50:00,1.0953,1.0953,1.09491,1.09497,21779770.0
2006-01-25 02:55:00,1.09496,1.09502,1.09451,1.0948,38060525.0
2006-01-25 03:00:00,1.09482,1.09498,1.09482,1.09488,7852222.0
2006-01-25 03:05:00,1.09487,1.09497,1.09426,1.09463,22588759.0
2006-01-25 03:10:00,1.09465,1.09479,1.09439,1.09469,30647933.0
2006-01-25 03:15:00,1.09469,1.09486,1.09462,1.09462,21043173.0
2006-01-25 03:20:00,1.09461,1.09493,1.09454,1.09493,22143546.0
2006-01-25 03:25:00,1.09497,1.09513,1.09467,1.09467,24753257.0
2006-01-25 03:30:00,1.09464,1.09464,1.0944,1.0946,13071721.0
2006-01-25 03:35:00,1.0946,1.0949,1.0946,1.09477,26540504.0
2006-01-25 03:40:00,1.09472,1.09472,1.09444,1.09444,7829147.0
2006-01-25 03:45:00,1.09444,1.0946,1.09436,1.09458,9614183.0
2006-01-25 03:50:00,1.09455,1.09469,1.09447,1.09447,15799510.0
2006-01-25 03:55:00,1.09473,1.095,1.09452,1.095,16549993.0
2006-01-25 04:00:00,1.09502,1.09514,1.09475,1.09475,26529220.0
2006-01-25 04:05:00,1.09471,1.09484,1.09456,1.09483,11681402.0
2006-01-25 04:10:00,1.09478,1.0949,1.09441,1.0949,12633767.0
2006-01-25 04:15:00,1.09483,1.09492,1.09459,1.09476,27479296.0
2006-01-25 04:20:00,1.09475,1.09475,1.09441,1.09444,15893141.0
2006-01-25 04:25:00,1.09443,1.09469,1.09418,1.09444,16998281.0
2006-01-25 04:30:00,1.09439,1.09457,1.09428,1.09442,12032863.0
2006-01-25 04:35:00,1.09441,1.09483,1.09421,1.09483,23327485.0
2006-01-25 04:40:00,1.09489,1.09543,1.09481,1.09533,45334215.0
2006-01-25 04:45:00,1.09528,1.09553,1.09527,1.09553,19555713.0
2006-01-25 04:50:00,1.09547,1.0959,1.09547,1.09577,13017916.0
2006-01-25 04:55:00,1.0958,1.0958,1.09469,1.09482,35995029.0
2006-01-25 05:00:00,1.09472,1.09495,1.09463,1.09495,18335087.0
2006-01-25 05:05:00,1.09498,1.09498,1.09474,1.09488,39927680.0
2006-01-25 05:10:00,1.09484,1.09484,1.09459,1.09478,7855732.0
2006-01-25 05:15:00,1.09456,1.09484,1.09456,1.09479,23558697.0
2006-01-25 05:20:00,1.09481,1.09509,1.09479,1.09509,8859815.0
2006-01-25 05:25:00,1.0951,1.09517,1.09474,1.095,18464782.0
2006-01-25 05:30:00,1.095,1.09523,1.09495,1.09523,13450493.0
2006-01-25 05:35:00,1.09525,1.09574,1.09525,1.09555,28186890.0
2006-01-25 05:40:00,1.09555,1.09572,1.09538,1.09545,21905537.0
2006-01-25 05:45:00,1.09569,1.09581,1.09564,1.09566,15090571.0
2006-01-25 05:50:00,1.09561,1.09561,1.09494,1.09509,33841298.0
2006-01-25 05:55:00,1.09511,1.09521,1.09493,1.09521,10667780.0
2006-01-25 06:00:00,1.09517,1.09525,1.09467,1.09507,32458301.0
2006-01-25 06:05:00,1.0951,1.09511,1.09473,1.09479,7410956.0
2006-01-25 06:10:00,1.09477,1.09498,1.0946,1.09498,28357864.0
2006-01-25 06:15:00,1.09499,1.0957,1.09495,1.09569,19110911.0
2006-01-25 06:20:00,1.0958,1.0958,1.09538,1.09556,30181765.0
2006-01-25 06:25:00,1.0955,1.09564,1.09533,1.0955,18243537.0
2006-01-25 06:30:00,1.09551,1.09564,1.09544,1.09564,21703941.0
2006-01-25 06:35:00,1.09557,1.09557,1.09515,1.09525,18537140.0
2006-01-25 06:40:00,1.09522,1.09532,1.09521,1.09532,10457623.0
2006-01-25 06:45:00,1.09537,1.09541,1.09502,1.09511,40503708.0
2006-01-25 06:50:00,1.09507,1.09536,1.09499,1.09521,22668717.0
2006-01-25 06:55:00,1.0952,1.09533,1.0952,1.09533,9229445.0
2006-01-25 07:00:00,1.09525,1.09559,1.09525,1.09545,16557636.0
2006-01-25 07:05:00,1.09544,1.09559,1.0953,1.09548,37911670.0
2006-01-25 07:10:00,1.09546,1.09552,1.09516,1.09541,13829064.0
2006-01-25 07:15:00,1.09544,1.09567,1.09542,1.0956,33718851.0
2006-01-25 07:20:00,1.09535,1.09575,1.09507,1.09511,41220204.0
2006-01-25 07:25:00,1.09513,1.09562,1.09509,1.09562,26793999.0
2006-01-25 07:30:00,1.09571,1.09619,1.09569,1.09602,24064562.0
2006-01-25 07:35:00,1.09602,1.09618,1.09564,1.09564,20622267.0
2006-01-25 07:40:00,1.09566,1.09566,1.09527,1.09538,15681476.0
2006-01-25 07:45:00,1.09543,1.09571,1.09531,1.09559,18636369.0
2006-01-25 07:50:00,1.09554,1.09602,1.09541,1.09602,18340374.0
2006-01-25 07:55:00,1.09609,1.09627,1.09572,1.09593,41278034.0
2006-01-25 08:00:00,1.09585,1.09585,1.09518,1.09518,42912961.0
2006-01-25 08:05:00,1.09532,1.09532,1.0947,1.09494,16606592.0
2006-01-25 08:10:00,1.09493,1.09551,1.09489,1.09543,45535036.0
2006-01-25 08:15:00,1.09549,1.09616,1.09549,1.09599,63178523.0
2006-01-25 08:20:00,1.09609,1.09619,1.09592,1.09592,35692883.0
2006-01-25 08:25:00,1.09574,1.09598,1.09532,1.09578,69772862.0
2006-01-25 08:30:00,1.09571,1.0959,1.09562,1.09575,20170229.0
2006-01-25 08:35:00,1.09573,1.09597,1.09568,1.09585,34241317.0
2006-01-25 08:40:00,1.09582,1.09589,1.09562,1.09589,31078374.0
2006-01-25 08:45:00,1.09591,1.09604,1.09555,1.09555,16486208.0
2006-01-25 08:50:00,1.09562,1.0959,1.0955,1.0959,52044117.0
2006-01-25 08:55:00,1.09568,1.09602,1.09567,1.09595,50856063.0
2006-01-25 09:00:00,1.09589,1.0961,1.09555,1.09566,24849545.0
2006-01-25 09:05:00,1.09603,1.09665,1.09603,1.09637,42280475.0
2006-01-25 09:10:00,1.09631,1.09654,1.09631,1.09653,28936436.0
2006-01-25 09:15:00,1.09651,1.0966,1.09627,1.09628,23296483.0
2006-01-25 09:20:00,1.09648,1.09718,1.09629,1.09701,28698518.0
2006-01-25 09:25:00,1.09698,1.09713,1.09652,1.09706,23037415.0
2006-01-25 09:30:00,1.09687,1.09725,1.09641,1.09667,43224766.0
2006-01-25 09:35:00,1.09662,1.09663,1.09569,1.09569,34038338.0
2006-01-25 09:40:00,1.09576,1.09585,1.09551,1.09565,14033412.0
2006-01-25 09:45:00,1.09563,1.09575,1.09547,1.09547,24836983.0
2006-01-25 09:50:00,1.09564,1.09584,1.09542,1.09572,19909697.0
2006-01-25 09:55:00,1.09567,1.09625,1.09551,1.09625,44606932.0
2006-01-25 10:00:00,1.09623,1.09623,1.09582,1.09587,32678129.0
2006-01-25 10:05:00,1.0958,1.0958,1.09499,1.09513,39540566.0
2006-01-25 10:10:00,1.09518,1.09563,1.0947,1.09541,22382200.0
2006-01-25 10:15:00,1.09546,1.09575,1.09526,1.09541,35570816.0
2006-01-25 10:20:00,1.09543,1.09597,1.09534,1.09579,35435508.0
2006-01-25 10:25:00,1.09589,1.09656,1.09589,1.09595,53909102.0
2006-01-25 10:30:00,1.09595,1.09595,1.09545,1.09566,61441852.0
2006-01-25 10:35:00,1.09569,1.09587,1.09566,1.09574,32304776.0
2006-01-25 10:40:00,1.09581,1.09606,1.09575,1.09585,24289210.0
2006-01-25 10:45:00,1.09581,1.09611,1.09566,1.09578,34920549.0
2006-01-25 10:50:00,1.09578,1.09591,1.09542,1.09574,16550064.0
2006-01-25 10:55:00,1.09574,1.09577,1.09548,1.09562,20106866.0
2006-01-25 11:00:00,1.09563,1.09596,1.09533,1.09559,35711276.0
2006-01-25 11:05:00,1.09553,1.09553,1.0949,1.09517,41234542.0
2006-01-25 11:10:00,1.09523,1.09565,1.09501,1.09501,36606257.0
2006-01-25 11:15:00,1.09498,1.09498,1.0941,1.09438,97276479.0
2006-01-25 11:20:00,1.09445,1.09445,1.0939,1.0939,31064132.0
2006-01-25 11:25:00,1.09385,1.09386,1.09333,1.09351,32629720.0
2006-01-25 11:30:00,1.0934,1.09345,1.09286,1.09299,41640059.0
2006-01-25 11:35:00,1.093,1.09341,1.093,1.09326,32254772.0
2006-01-25 11:40:00,1.09325,1.09327,1.09293,1.09311,31745924.0
2006-01-25 11:45:00,1.09304,1.09334,1.09272,1.09275,35810997.0
2006-01-25 11:50:00,1.09259,1.09261,1.09218,1.09218,28601188.0
2006-01-25 11:55:00,1.09229,1.09254,1.09185,1.09185,23541660.0
2006-01-25 12:00:00,1.09183,1.09194,1.09144,1.09154,38917985.0
2006-01-25 12:05:00,1.09173,1.09195,1.09158,1.09185,20796554.0
2006-01-25 12:10:00,1.09189,1.09214,1.0914,1.09213,22812679.0
2006-01-25 12:15:00,1.09208,1.0921,1.09167,1.0918,18066636.0
2006-01-25 12:20:00,1.09166,1.09178,1.09137,1.09155,39908771.0
2006-01-25 12:25:00,1.09171,1.09199,1.09141,1.0917,29646296.0
2006-01-25 12:30:00,1.09172,1.09227,1.09165,1.09227,54060872.0
2006-01-25 12:35:00,1.09234,1.09292,1.09234,1.09289,21460526.0
2006-01-25 12:40:00,1.09291,1.09407,1.09291,1.09407,34105670.0
2006-01-25 12:45:00,1.09401,1.09498,1.09401,1.09498,36380669.0
2006-01-25 12:50:00,1.09505,1.09546,1.09489,1.09546,54088662.0
2006-01-25 12:55:00,1.09554,1.0956,1.09515,1.09531,42931484.0
2006-01-25 13:00:00,1.09537,1.0962,1.0953,1.09587,28090866.0
2006-01-25 13:05:00,1.09599,1.09599,1.09537,1.09537,30421530.0
2006-01-25 13:10:00,1.0953,1.09608,1.0953,1.09608,26276363.0
2006-01-25 13:15:00,1.09605,1.09617,1.09582,1.09617,14671542.0
2006-01-25 13:25:00,1.09601,1.09645,1.09601,1.09623,5966642.0
2006-01-25 13:30:00,1.09611,1.09618,1.0952,1.0953,27977735.0
2006-01-25 13:35:00,1.09527,1.09551,1.09508,1.09551,32733559.0
2006-01-25 13:40:00,1.09557,1.09601,1.09557,1.09577,27734472.0
2006-01-25 13:45:00,1.09571,1.09598,1.09537,1.0958,21066842.0
2006-01-25 13:50:00,1.0958,1.0958,1.0953,1.09534,63220576.0
2006-01-25 13:55:00,1.09539,1.09564,1.09529,1.09536,32665085.0
2006-01-25 14:00:00,1.09525,1.09525,1.09444,1.09473,24813615.0
2006-01-25 14:05:00,1.09475,1.09481,1.09452,1.09462,45885315.0
2006-01-25 14:10:00,1.09462,1.09475,1.09445,1.09453,36973328.0
2006-01-25 14:15:00,1.09447,1.09457,1.09413,1.09413,18649185.0
2006-01-25 14:20:00,1.09403,1.09436,1.09384,1.09436,33210032.0
2006-01-25 14:25:00,1.0941,1.09493,1.0941,1.09461,24274007.0
2006-01-25 14:30:00,1.09468,1.09473,1.0937,1.09389,27908861.0
2006-01-25 14:35:00,1.09386,1.09386,1.09322,1.09329,44408806.0
2006-01-25 14:40:00,1.09324,1.09339,1.09252,1.09269,39861934.0
2006-01-25 14:45:00,1.09259,1.09269,1.09203,1.09265,45559418.0
2006-01-25 14:50:00,1.09268,1.09307,1.09262,1.09302,16853823.0
2006-01-25 14:55:00,1.09309,1.09309,1.09274,1.093,42216543.0
2006-01-25 15:00:00,1.0931,1.09322,1.09276,1.09294,20234155.0
2006-01-25 15:05:00,1.09291,1.09305,1.09266,1.09305,11008369.0
2006-01-25 15:10:00,1.09298,1.09317,1.09244,1.09317,35039182.0
2006-01-25 15:15:00,1.09325,1.094,1.09325,1.094,47652154.0
2006-01-25 15:20:00,1.09404,1.09417,1.09339,1.09349,60642990.0
2006-01-25 15:25:00,1.09346,1.09466,1.09326,1.09466,33932105.0
2006-01-25 15:30:00,1.09467,1.09526,1.09444,1.09506,27567536.0
2006-01-25 15:35:00,1.09498,1.09522,1.09465,1.09479,37975442.0
2006-01-25 15:40:00,1.09509,1.09542,1.09506,1.09536,40111638.0
2006-01-25 15:45:00,1.09524,1.09557,1.09506,1.09524,21396343.0
2006-01-25 15:50:00,1.09525,1.09547,1.09514,1.0953,30577681.0
2006-01-25 15:55:00,1.09528,1.0962,1.09522,1.09617,35800107.0
2006-01-25 16:00:00,1.09626,1.09675,1.09626,1.09627,21945926.0
2006-01-25 16:05:00,1.09623,1.0963,1.09583,1.09612,32746725.0
2006-01-25 16:10:00,1.09615,1.09625,1.09587,1.0962,36771784.0
2006-01-25 16:15:00,1.09637,1.09658,1.09567,1.09595,40724541.0
2006-01-25 16:20:00,1.09598,1.09614,1.09552,1.09583,72355658.0
2006-01-25 16:25:00,1.09581,1.09586,1.0952,1.09522,35145489.0
2006-01-25 16:30:00,1.09518,1.09518,1.09442,1.09485,38423223.0
2006-01-25 16:35:00,1.09482,1.09497,1.0945,1.09477,14814239.0
2006-01-25 16:40:00,1.09497,1.09516,1.09472,1.09486,24948430.0
2006-01-25 16:45:00,1.0946,1.09534,1.0946,1.09534,35914211.0
2006-01-25 16:50:00,1.09539,1.09611,1.09539,1.09568,35674012.0
2006-01-25 16:55:00,1.09576,1.09595,1.09548,1.09569,26236509.0
2006-01-25 17:00:00,1.09565,1.09565,1.09476,1.09504,46622718.0
2006-01-25 17:05:00,1.09513,1.09528,1.09445,1.09472,44703325.0
2006-01-25 17:10:00,1.09476,1.09482,1.0943,1.09445,36786511.0
2006-01-25 17:15:00,1.09457,1.09535,1.09447,1.09532,20511050.0
2006-01-25 17:20:00,1.09534,1.09602,1.09534,1.0959,29871396.0
2006-01-25 17:25:00,1.09587,1.09587,1.09487,1.09531,35714589.0
2006-01-25 17:30:00,1.09539,1.09539,1.09501,1.09529,30851931.0
2006-01-25 17:35:00,1.09527,1.09564,1.09508,1.09564,32970494.0
2006-01-25 17:40:00,1.09575,1.09648,1.09565,1.09642,18773275.0
2006-01-25 17:45:00,1.09649,1.09711,1.09619,1.09711,52139964.0
2006-01-25 17:50:00,1.09703,1.09754,1.09684,1.09728,46600916.0
2006-01-25 17:55:00,1.09733,1.09765,1.09706,1.09759,34814073.0
2006-01-25 18:00:00,1.09751,1.09764,1.09696,1.09726,17908684.0
2006-01-25 18:05:00,1.09726,1.09739,1.09668,1.09678,64298422.0
2006-01-25 18:10:00,1.09674,1.09747,1.09657,1.09736,43050138.0
2006-01-25 18:15:00,1.09736,1.09751,1.09683,1.0969,38475978.0
2006-01-25 18:20:00,1.09693,1.09774,1.09685,1.09734,34485357.0
2006-01-25 18:25:00,1.09766,1.09769,1.09713,1.09749,38845164.0
2006-01-25 18:30:00,1.09749,1.09789,1.09736,1.09776,45152594.0
2006-01-25 18:35:00,1.09767,1.09767,1.09696,1.09719,42921698.0
2006-01-25 18:40:00,1.0973,1.09778,1.09725,1.0977,23622387.0
2006-01-25 18:45:00,1.09766,1.09853,1.09754,1.09853,17978009.0
2006-01-25 18:50:00,1.09862,1.09931,1.09862,1.0993,34976990.0
2006-01-25 18:55:00,1.09938,1.10033,1.09919,1.1002,36183439.0
2006-01-25 19:00:00,1.10012,1.10012,1.09867,1.09903,50535084.0
2006-01-25 19:05:00,1.09912,1.09945,1.09868,1.09871,29010219.0
2006-01-25 19:10:00,1.09876,1.09894,1.09803,1.09819,26767174.0
2006-01-25 19:15:00,1.09814,1.09815,1.0976,1.0979,51915355.0
2006-01-25 19:20:00,1.0978,1.09783,1.0973,1.09757,30025745.0
2006-01-25 19:25:00,1.09754,1.09754,1.09701,1.0973,34326317.0
2006-01-25 19:30:00,1.09735,1.09759,1.09716,1.0973,34959259.0
2006-01-25 19:35:00,1.0972,1.0974,1.09695,1.09724,33023826.0
2006-01-25 19:40:00,1.09723,1.09772,1.09708,1.09767,46512969.0
2006-01-25 19:45:00,1.09768,1.09817,1.09768,1.09817,48950646.0
2006-01-25 19:50:00,1.09814,1.09819,1.09779,1.09819,41596143.0
2006-01-25 19:55:00,1.09817,1.09817,1.09775,1.0981,35577140.0
2006-01-25 20:00:00,1.09808,1.0982,1.09787,1.09819,58604094.0
2006-01-25 20:05:00,1.09816,1.09816,1.0974,1.0974,26948234.0
2006-01-25 20:10:00,1.0976,1.09777,1.09724,1.09773,16165448.0
2006-01-25 20:15:00,1.09777,1.09777,1.09757,1.09762,40861537.0
2006-01-25 20:20:00,1.09764,1.09811,1.09764,1.09796,43471375.0
2006-01-25 20:25:00,1.09794,1.09795,1.09755,1.09759,12226336.0
2006-01-25 20:30:00,1.09739,1.09799,1.09739,1.09775,31585257.0
2006-01-25 20:35:00,1.09774,1.09806,1.09756,1.09785,16686915.0
2006-01-25 20:40:00,1.09781,1.09798,1.0974,1.09741,13576009.0
2006-01-25 20:45:00,1.09741,1.09772,1.09721,1.09762,26543351.0
2006-01-25 20:50:00,1.09771,1.09779,1.09745,1.09779,25166551.0
2006-01-25 20:55:00,1.0978,1.09811,1.0978,1.09811,19608192.0
2006-01-25 21:00:00,1.09815,1.09822,1.09797,1.09812,43702826.0
2006-01-25 21:05:00,1.09804,1.0981,1.09683,1.09737,27668871.0
2006-01-25 21:10:00,1.09748,1.09776,1.09748,1.09751,24453449.0
2006-01-25 21:15:00,1.09738,1.0974,1.09699,1.09735,24973658.0
2006-01-25 21:20:00,1.09734,1.09765,1.09719,1.09759,11597015.0
2006-01-25 21:25:00,1.09756,1.098,1.09719,1.09778,32976690.0
2006-01-25 21:30:00,1.09787,1.09815,1.09772,1.09777,28939533.0
2006-01-25 21:35:00,1.0978,1.09797,1.0976,1.0976,17450157.0
2006-01-25 21:40:00,1.09759,1.09809,1.09731,1.09809,19160369.0
2006-01-25 21:45:00,1.09823,1.09829,1.09703,1.09734,47737023.0
2006-01-25 21:50:00,1.09744,1.09766,1.09693,1.09693,25607402.0
2006-01-25 21:55:00,1.09693,1.09749,1.09693,1.09739,25370330.0
2006-01-25 22:00:00,1.09724,1.0973,1.09688,1.09716,32265400.0
2006-01-25 22:05:00,1.09683,1.09725,1.09683,1.09717,45627441.0
2006-01-25 22:10:00,1.09721,1.09744,1.09701,1.09701,25130822.0
2006-01-25 22:15:00,1.09693,1.09735,1.09647,1.09706,43156456.0
2006-01-25 22:20:00,1.09705,1.09714,1.09664,1.09664,23191875.0
2006-01-25 22:25:00,1.09678,1.09693,1.09658,1.09676,54323696.0
2006-01-25 22:30:00,1.09679,1.09724,1.09679,1.0972,20808511.0
2006-01-25 22:35:00,1.09719,1.09771,1.09718,1.09771,20208752.0
2006-01-25 22:40:00,1.09769,1.09773,1.09746,1.09773,14203738.0
2006-01-25 22:45:00,1.0978,1.09782,1.09747,1.09774,18118207.0
2006-01-25 22:50:00,1.09773,1.09773,1.09733,1.0975,50174575.0
2006-01-25 22:55:00,1.0975,1.09782,1.0975,1.09753,14450329.0
2006-01-25 23:00:00,1.09764,1.09782,1.09756,1.09763,20724859.0
2006-01-25 23:05:00,1.09764,1.09816,1.09742,1.09806,23171069.0
2006-01-25 23:10:00,1.09811,1.09848,1.09789,1.09799,30733507.0
2006-01-25 23:15:00,1.09826,1.09916,1.09826,1.09897,35884363.0
2006-01-25 23:20:00,1.09895,1.09895,1.09852,1.09872,13867666.0
2006-01-25 23:25:00,1.09876,1.09878,1.09836,1.0985,28346757.0
2006-01-25 23:30:00,1.09848,1.09876,1.09839,1.09863,13685563.0
2006-01-25 23:35:00,1.09865,1.09924,1.09865,1.09924,18200490.0
2006-01-25 23:40:00,1.09927,1.09963,1.0992,1.09955,15844721.0
2006-01-25 23:45:00,1.09955,1.09955,1.09907,1.09916,14664495.0
2006-01-25 23:50:00,1.09919,1.09932,1.09896,1.09896,37812042.0
2006-01-25 23:55:00,1.09878,1.09878,1.09828,1.09828,16399546.0
2006-01-26 00:25:00,1.09854,1.09862,1.09804,1.09824,22290725.0
2006-01-26 00:30:00,1.09825,1.09829,1.09786,1.09811,9440917.0
2006-01-26 00:35:00,1.0981,1.0981,1.09783,1.09796,21173966.0
2006-01-26 00:40:00,1.09798,1.09818,1.09771,1.09818,19829354.0
2006-01-26 00:45:00,1.09825,1.09841,1.09803,1.09822,24868439.0
2006-01-26 00:50:00,1.09818,1.09861,1.09791,1.09861,7623498.0
2006-01-26 00:55:00,1.09857,1.09858,1.09796,1.09797,33416355.0
2006-01-26 01:00:00,1.09787,1.09808,1.09784,1.09802,38244988.0
2006-01-26 01:05:00,1.09809,1.09831,1.09771,1.09816,23314050.0
2006-01-26 01:10:00,1.09828,1.0984,1.09773,1.09781,22940559.0
2006-01-26 01:15:00,1.09778,1.09786,1.09757,1.09786,18972549.0
2006-01-26 01:20:00,1.09791,1.09823,1.09779,1.09806,30499938.0
2006-01-26 01:25:00,1.09801,1.09831,1.09791,1.09831,23169907.0
2006-01-26 01:30:00,1.09834,1.09859,1.09823,1.09856,59007809.0
2006-01-26 01:35:00,1.09866,1.09866,1.09831,1.09849,3137549.0
2006-01-26 01:40:00,1.09822,1.0985,1.09779,1.0979,42664379.0
2006-01-26 01:45:00,1.09787,1.09797,1.0977,1.09793,36134199.0
2006-01-26 01:50:00,1.09795,1.09822,1.09785,1.09808,40643390.0
2006-01-26 01:55:00,1.09808,1.09816,1.09776,1.0979,38161411.0
2006-01-26 02:00:00,1.09782,1.09799,1.09765,1.09775,34405432.0
2006-01-26 02:05:00,1.09775,1.09793,1.09752,1.09756,37231593.0
2006-01-26 02:10:00,1.0975,1.09769,1.09726,1.09748,58907647.0
2006-01-26 02:15:00,1.09749,1.09756,1.09719,1.09719,45179824.0
2006-01-26 02:20:00,1.09738,1.09762,1.09713,1.09746,38984256.0
2006-01-26 02:25:00,1.09735,1.09744,1.09704,1.09713,37458443.0
2006-01-26 02:30:00,1.09719,1.09732,1.09716,1.09719,20008250.0
2006-01-26 02:35:00,1.09716,1.09716,1.09691,1.09703,25911603.0
2006-01-26 02:40:00,1.09708,1.09709,1.09687,1.09709,23417972.0
2006-01-26 02:45:00,1.09713,1.09759,1.0971,1.09728,27099883.0
2006-01-26 02:50:00,1.09728,1.09731,1.09687,1.09719,15730284.0
2006-01-26 02:55:00,1.09718,1.09733,1.09715,1.09733,37663034.0
2006-01-26 03:00:00,1.09732,1.09732,1.09697,1.09721,33356398.0
2006-01-26 03:05:00,1.09733,1.09744,1.09667,1.09696,41778939.0
2006-01-26 03:10:00,1.09701,1.09702,1.09665,1.09702,23595275.0
2006-01-26 03:15:00,1.09701,1.09714,1.09674,1.0969,8587178.0
2006-01-26 03:20:00,1.09698,1.09728,1.09665,1.09665,34568898.0
2006-01-26 03:25:00,1.09687,1.09734,1.09673,1.09722,31826654.0
2006-01-26 03:30:00,1.09715,1.09715,1.09673,1.0969,17866842.0
2006-01-26 03:35:00,1.09692,1.09719,1.09684,1.09711,44972144.0
2006-01-26 03:40:00,1.09706,1.09716,1.09676,1.09716,26269203.0
2006-01-26 03:45:00,1.09722,1.09722,1.09647,1.09678,40920523.0
2006-01-26 03:50:00,1.09678,1.09702,1.09667,1.09677,27138697.0
2006-01-26 03:55:00,1.09676,1.09676,1.09626,1.09628,18633684.0
2006-01-26 04:00:00,1.09623,1.09641,1.09582,1.09641,19070262.0
2006-01-26 04:05:00,1.09652,1.09665,1.09626,1.09665,41162117.0
2006-01-26 04:10:00,1.09665,1.09703,1.09649,1.09698,20134481.0
2006-01-26 04:15:00,1.09695,1.09696,1.09662,1.09662,7493571.0
2006-01-26 04:20:00,1.09662,1.09684,1.09655,1.09666,24092560.0
2006-01-26 04:25:00,1.09673,1.09682,1.09659,1.09676,15388087.0
2006-01-26 04:30:00,1.09673,1.09695,1.09672,1.09695,18404868.0
2006-01-26 04:35:00,1.09687,1.09715,1.09655,1.09673,19101161.0
2006-01-26 04:40:00,1.09674,1.0971,1.09667,1.0971,38652501.0
2006-01-26 04:45:00,1.09699,1.09732,1.09676,1.09731,29376653.0
2006-01-26 04:50:00,1.09722,1.09732,1.09694,1.09732,10874390.0
2006-01-26 04:55:00,1.09732,1.09741,1.09709,1.09733,20983362.0
2006-01-26 05:00:00,1.09724,1.09736,1.09702,1.09703,13674263.0
2006-01-26 05:05:00,1.09704,1.09745,1.097,1.09745,46755768.0
2006-01-26 05:10:00,1.09747,1.09762,1.09741,1.09741,13581836.0
2006-01-26 05:15:00,1.09739,1.09739,1.09712,1.09718,17374978.0
2006-01-26 05:20:00,1.09724,1.09727,1.09723,1.09727,5790418.0
2006-01-26 05:25:00,1.09729,1.0974,1.09696,1.0974,34789551.0
2006-01-26 05:30:00,1.09741,1.09748,1.09712,1.09739,33845756.0
2006-01-26 05:35:00,1.09723,1.09769,1.09718,1.09768,22274111.0
2006-01-26 05:40:00,1.09772,1.09783,1.09739,1.09766,15187188.0
2006-01-26 05:45:00,1.09762,1.09762,1.09711,1.09742,26364588.0
2006-01-26 05:50:00,1.09743,1.09756,1.09725,1.09725,28486835.0
2006-01-26 05:55:00,1.09752,1.09786,1.09731,1.09786,30305137.0
2006-01-26 06:00:00,1.09787,1.09794,1.09753,1.09785,11283574.0
2006-01-26 06:05:00,1.09791,1.09791,1.09725,1.09774,25023378.0
2006-01-26 06:10:00,1.09775,1.09803,1.09754,1.0977,43430292.0
2006-01-26 06:15:00,1.0977,1.09789,1.09743,1.09777,26245072.0
2006-01-26 06:20:00,1.09785,1.09799,1.09765,1.09788,15317248.0
2006-01-26 06:25:00,1.09792,1.098,1.09761,1.09777,9843887.0
2006-01-26 06:30:00,1.09769,1.09786,1.09748,1.09777,30085533.0
2006-01-26 06:35:00,1.0978,1.09786,1.09739,1.09771,18848348.0
2006-01-26 06:40:00,1.09741,1.09765,1.09741,1.09752,17718257.0
2006-01-26 06:45:00,1.09746,1.09746,1.09694,1.0971,22999463.0
2006-01-26 06:50:00,1.09711,1.09727,1.09678,1.09678,28647109.0
2006-01-26 06:55:00,1.09689,1.097,1.09686,1.09697,38962417.0
2006-01-26 07:00:00,1.09694,1.097,1.09672,1.09687,22586516.0
2006-01-26 07:05:00,1.09697,1.09708,1.09681,1.09681,16706717.0
2006-01-26 07:10:00,1.09684,1.0969,1.09654,1.09677,20699231.0
2006-01-26 07:15:00,1.0968,1.09712,1.0968,1.09706,7812793.0
2006-01-26 07:20:00,1.09705,1.09747,1.09684,1.09728,21927902.0
2006-01-26 07:25:00,1.09729,1.09743,1.09719,1.09743,23068721.0
2006-01-26 07:30:00,1.09745,1.09759,1.09745,1.09759,25590311.0
2006-01-26 07:35:00,1.09756,1.09778,1.09747,1.09747,24323480.0
2006-01-26 07:40:00,1.09748,1.0975,1.09737,1.09738,18612330.0
2006-01-26 07:45:00,1.09735,1.09737,1.09703,1.09732,11063620.0
2006-01-26 07:50:00,1.09702,1.09761,1.09702,1.09751,37365081.0
2006-01-26 07:55:00,1.09751,1.09762,1.09746,1.0976,52423543.0
2006-01-26 08:00:00,1.09762,1.09784,1.09744,1.09779,36023765.0
2006-01-26 08:05:00,1.09778,1.09787,1.0973,1.09787,34626995.0
2006-01-26 08:10:00,1.09787,1.09787,1.09742,1.09765,48614551.0
2006-01-26 08:15:00,1.09759,1.09766,1.09731,1.09733,46162513.0
2006-01-26 08:20:00,1.09737,1.09746,1.09718,1.09746,28872561.0
2006-01-26 08:25:00,1.09753,1.09786,1.09722,1.09734,32049293.0
2006-01-26 08:30:00,1.09732,1.09733,1.09711,1.09724,34991639.0
2006-01-26 08:35:00,1.09722,1.09788,1.09721,1.09777,29576730.0
2006-01-26 08:40:00,1.09782,1.09782,1.09704,1.09735,51204144.0
2006-01-26 08:45:00,1.09733,1.09772,1.09699,1.09772,19998896.0
2006-01-26 08:50:00,1.09783,1.09826,1.09783,1.09804,38267362.0
2006-01-26 08:55:00,1.09796,1.09796,1.09744,1.0976,70217866.0
2006-01-26 09:00:00,1.09758,1.0977,1.09737,1.09769,37028157.0
2006-01-26 09:05:00,1.09769,1.09773,1.09718,1.09748,31660920.0
2006-01-26 09:10:00,1.09751,1.09757,1.09699,1.09743,16514048.0
2006-01-26 09:15:00,1.09728,1.09763,1.09707,1.09723,19532691.0
2006-01-26 09:20:00,1.09713,1.09715,1.09638,1.09663,39314146.0
2006-01-26 09:25:00,1.09665,1.09682,1.09621,1.09652,54365198.0
2006-01-26 09:30:00,1.09657,1.0969,1.09651,1.09651,29785881.0
2006-01-26 09:35:00,1.09621,1.09688,1.09621,1.09683,32621585.0
2006-01-26 09:40:00,1.09689,1.0974,1.09689,1.09697,29957818.0
2006-01-26 09:45:00,1.09696,1.09735,1.09692,1.09733,41114777.0
2006-01-26 09:50:00,1.09729,1.09731,1.09615,1.09633,66131105.0
2006-01-26 09:55:00,1.09634,1.09637,1.09565,1.09615,17365410.0
2006-01-26 10:00:00,1.09626,1.09717,1.09593,1.09714,36859018.0
2006-01-26 10:05:00,1.09711,1.09714,1.09657,1.09676,44324535.0
2006-01-26 10:10:00,1.09682,1.09682,1.09633,1.09664,52368822.0
2006-01-26 10:15:00,1.09662,1.09687,1.09649,1.0968,17917680.0
2006-01-26 10:20:00,1.09686,1.0969,1.0964,1.09675,30999834.0
2006-01-26 10:25:00,1.09683,1.09801,1.09683,1.09801,31441938.0
2006-01-26 10:30:00,1.09804,1.09815,1.09743,1.09777,34817814.0
2006-01-26 10:35:00,1.09779,1.09798,1.0975,1.09772,24328499.0
2006-01-26 10:40:00,1.09786,1.09854,1.09784,1.09842,18486043.0
2006-01-26 10:45:00,1.09837,1.09845,1.09789,1.09818,34819705.0
2006-01-26 10:50:00,1.09827,1.09837,1.09824,1.09837,44289023.0
2006-01-26 10:55:00,1.09837,1.09855,1.09813,1.09838,48888620.0
2006-01-26 11:00:00,1.09833,1.0988,1.09794,1.09875,26760473.0
2006-01-26 11:05:00,1.09869,1.09879,1.09845,1.09849,35330583.0
2006-01-26 11:10:00,1.0983,1.09839,1.09767,1.09767,34876494.0
2006-01-26 11:15:00,1.09783,1.09783,1.0974,1.09773,24554354.0
2006-01-26 11:20:00,1.09762,1.09819,1.0976,1.09787,38076404.0
2006-01-26 11:25:00,1.09781,1.09781,1.09704,1.09734,37154604.0
2006-01-26 11:30:00,1.09735,1.09746,1.09714,1.09719,36575378.0
2006-01-26 11:35:00,1.09717,1.09733,1.09683,1.0971,70952565.0
2006-01-26 11:40:00,1.09715,1.09738,1.097,1.09732,36790242.0
2006-01-26 11:45:00,1.09729,1.09778,1.09727,1.09766,38026532.0
2006-01-26 11:50:00,1.09764,1.09769,1.09728,1.09749,28242225.0
2006-01-26 11:55:00,1.09745,1.09765,1.09732,1.0975,20664882.0
2006-01-26 12:00:00,1.0975,1.09761,1.09734,1.09746,34663297.0
2006-01-26 12:05:00,1.09743,1.09753,1.09714,1.09725,30404929.0
2006-01-26 12:10:00,1.0972,1.09752,1.09691,1.09752,25845058.0
2006-01-26 12:15:00,1.09747,1.09747,1.09706,1.09725,42343281.0
2006-01-26 12:20:00,1.09725,1.09742,1.09678,1.09704,39703516.0
2006-01-26 12:25:00,1.09703,1.0972,1.09673,1.09699,27407677.0
2006-01-26 12:30:00,1.09694,1.09694,1.09599,1.09628,35403423.0
2006-01-26 12:35:00,1.09638,1.09711,1.09634,1.09711,38907872.0
2006-01-26 12:40:00,1.09724,1.09762,1.09724,1.09736,30394479.0
2006-01-26 12:45:00,1.0973,1.09772,1.09725,1.09743,34543912.0
2006-01-26 12:50:00,1.09745,1.09772,1.09739,1.09747,21706993.0
2006-01-26 12:55:00,1.09746,1.09755,1.09712,1.09755,14893665.0
2006-01-26 13:00:00,1.0974,1.0975,1.09676,1.09687,41638131.0
2006-01-26 13:05:00,1.09678,1.09709,1.09675,1.09709,16880728.0
2006-01-26 13:10:00,1.09714,1.09805,1.09708,1.09802,44749868.0
2006-01-26 13:15:00,1.09802,1.0989,1.09773,1.0989,24182577.0
2006-01-26 13:20:00,1.09891,1.09891,1.09866,1.09883,43203000.0
2006-01-26 13:25:00,1.0988,1.09902,1.09799,1.09884,24689424.0
2006-01-26 13:30:00,1.09878,1.09895,1.09839,1.09852,19623998.0
2006-01-26 13:35:00,1.09873,1.09896,1.09842,1.09864,34943764.0
2006-01-26 13:40:00,1.09859,1.09905,1.09853,1.09898,19595202.0
2006-01-26 13:45:00,1.09899,1.09905,1.09877,1.09883,37367525.0
2006-01-26 13:50:00,1.09877,1.09921,1.09875,1.09886,42862817.0
2006-01-26 13:55:00,1.09889,1.09889,1.098,1.09813,23964130.0
2006-01-26 14:00:00,1.09819,1.09859,1.0979,1.09852,25610167.0
2006-01-26 14:05:00,1.09843,1.09843,1.09806,1.09826,64378240.0
2006-01-26 14:10:00,1.09826,1.09853,1.09808,1.09818,15994371.0
2006-01-26 14:15:00,1.09819,1.09834,1.09798,1.09832,28908654.0
2006-01-26 14:20:00,1.09831,1.09857,1.09818,1.09855,31839286.0
2006-01-26 14:25:00,1.09859,1.09859,1.09772,1.09772,27863237.0
2006-01-26 14:30:00,1.09777,1.09777,1.09733,1.09735,24433671.0
2006-01-26 14:35:00,1.0974,1.09802,1.0974,1.09775,21670379.0
2006-01-26 14:40:00,1.09771,1.09771,1.09732,1.09762,44599655.0
2006-01-26 14:45:00,1.09772,1.09773,1.09703,1.09734,35301402.0
2006-01-26 14:50:00,1.09736,1.09756,1.09714,1.09733,31193341.0
2006-01-26 14:55:00,1.09714,1.0975,1.09714,1.09745,27582993.0
2006-01-26 15:00:00,1.09736,1.09745,1.09622,1.09622,42027542.0
2006-01-26 15:05:00,1.09614,1.09614,1.09535,1.09535,53045789.0
2006-01-26 15:10:00,1.09535,1.09535,1.09479,1.09479,35596572.0
2006-01-26 15:15:00,1.09495,1.09534,1.09491,1.09491,34355256.0
2006-01-26 15:20:00,1.0949,1.09495,1.09435,1.09459,49443519.0
2006-01-26 15:25:00,1.09465,1.09498,1.09451,1.09481,51592594.0
2006-01-26 15:30:00,1.09493,1.0958,1.09473,1.09579,29182024.0
2006-01-26 15:35:00,1.0956,1.09582,1.09522,1.09576,49541570.0
2006-01-26 15:40:00,1.09592,1.09641,1.09584,1.09599,25675109.0
2006-01-26 15:45:00,1.09607,1.09674,1.09607,1.09632,23994676.0
2006-01-26 15:50:00,1.09626,1.09634,1.09564,1.09579,41512040.0
2006-01-26 15:55:00,1.09557,1.09591,1.09517,1.09567,32934802.0
2006-01-26 16:00:00,1.09572,1.0967,1.09566,1.0967,24970482.0
2006-01-26 16:05:00,1.09667,1.09744,1.09661,1.09726,30016270.0
2006-01-26 16:10:00,1.09728,1.09728,1.0968,1.09714,37246639.0
2006-01-26 16:15:00,1.09717,1.0987,1.09717,1.09858,25300041.0
2006-01-26 16:20:00,1.09861,1.09921,1.09859,1.09911,31658662.0
2006-01-26 16:25:00,1.09912,1.09939,1.09898,1.09898,37192163.0
2006-01-26 16:30:00,1.09907,1.0993,1.09893,1.09925,33913168.0
2006-01-26 16:35:00,1.09919,1.09948,1.09882,1.09907,30373555.0
2006-01-26 16:40:00,1.09915,1.09962,1.0991,1.09962,100799151.0
2006-01-26 16:45:00,1.09961,1.09987,1.09928,1.09977,38986347.0
2006-01-26 16:50:00,1.09975,1.09986,1.09956,1.09963,38925556.0
2006-01-26 16:55:00,1.09968,1.09994,1.09939,1.09994,35638442.0
2006-01-26 17:00:00,1.09993,1.10021,1.09956,1.09965,40275445.0
2006-01-26 17:05:00,1.09966,1.10027,1.09946,1.10023,15047760.0
2006-01-26 17:10:00,1.10021,1.10027,1.09984,1.09986,34072856.0
2006-01-26 17:15:00,1.09983,1.09997,1.09976,1.09997,19942373.0
2006-01-26 17:20:00,1.10004,1.10073,1.10004,1.10048,29496407.0
2006-01-26 17:25:00,1.10051,1.10082,1.1004,1.1007,59001509.0
2006-01-26 17:30:00,1.10073,1.10101,1.09995,1.09998,41189435.0
2006-01-26 17:35:00,1.09993,1.10046,1.09974,1.1003,34947678.0
2006-01-26 17:40:00,1.10025,1.10044,1.0999,1.10014,31498751.0
2006-01-26 17:45:00,1.10011,1.10029,1.0998,1.10004,21977385.0
2006-01-26 17:50:00,1.09998,1.10038,1.09976,1.10007,39690911.0
2006-01-26 17:55:00,1.10014,1.10085,1.10013,1.10085,32799142.0
2006-01-26 18:00:00,1.10087,1.10109,1.10059,1.1009,42445905.0
2006-01-26 18:05:00,1.10093,1.10116,1.10058,1.10066,20087006.0
2006-01-26 18:10:00,1.10066,1.10118,1.10066,1.10082,22632839.0
2006-01-26 18:15:00,1.10089,1.10121,1.10082,1.101,14228607.0
2006-01-26 18:20:00,1.10079,1.10169,1.10055,1.10165,42052882.0
2006-01-26 18:25:00,1.10177,1.10221,1.10157,1.10193,43757337.0
2006-01-26 18:30:00,1.1022,1.10235,1.10142,1.10191,23228370.0
2006-01-26 18:35:00,1.10191,1.102,1.10156,1.10179,30380874.0
2006-01-26 18:40:00,1.10155,1.10213,1.10145,1.10145,31092772.0
2006-01-26 18:45:00,1.10149,1.10205,1.10142,1.10197,26648966.0
2006-01-26 18:50:00,1.10188,1.10239,1.1018,1.10239,42583616.0
2006-01-26 18:55:00,1.10219,1.10266,1.10203,1.10235,20648183.0
2006-01-26 19:00:00,1.10235,1.10245,1.10214,1.10215,36615136.0
2006-01-26 19:05:00,1.10204,1.10204,1.10156,1.10156,54394079.0
2006-01-26 19:10:00,1.10151,1.10198,1.1015,1.10182,16522372.0
2006-01-26 19:15:00,1.10169,1.10187,1.10159,1.1018,19867134.0
2006-01-26 19:20:00,1.10185,1.10209,1.10185,1.10193,36439086.0
2006-01-26 19:25:00,1.10196,1.10222,1.10185,1.10214,14778679.0
2006-01-26 19:30:00,1.10215,1.10219,1.10187,1.10187,62144076.0
2006-01-26 19:35:00,1.10204,1.10204,1.10156,1.10173,41066761.0
2006-01-26 19:40:00,1.10165,1.10198,1.10154,1.10186,68054420.0
2006-01-26 19:45:00,1.10169,1.10184,1.1015,1.10168,36285197.0
2006-01-26 19:50:00,1.10169,1.10194,1.10144,1.10194,16251358.0
2006-01-26 19:55:00,1.10174,1.10233,1.10174,1.10221,40462102.0
2006-01-26 20:00:00,1.10224,1.10269,1.10212,1.10247,39394648.0
2006-01-26 20:05:00,1.10245,1.10281,1.10232,1.10281,14162993.0
2006-01-26 20:10:00,1.10288,1.10348,1.10288,1.10348,19242447.0
2006-01-26 20:15:00,1.1034,1.10347,1.10299,1.10317,14666831.0
2006-01-26 20:20:00,1.10315,1.10367,1.10295,1.10352,21128965.0
2006-01-26 20:25:00,1.1036,1.10377,1.10351,1.10356,27087010.0
2006-01-26 20:30:00,1.10351,1.10405,1.10344,1.10398,18183729.0
2006-01-26 20:35:00,1.10393,1.10402,1.1034,1.10365,26647073.0
2006-01-26 20:40:00,1.10389,1.10402,1.10363,1.10373,22709550.0
2006-01-26 20:45:00,1.10378,1.10458,1.10378,1.10417,26780032.0
2006-01-26 20:50:00,1.10419,1.10433,1.10392,1.10418,34243987.0
2006-01-26 20:55:00,1.1042,1.1043,1.10386,1.10398,12018994.0
2006-01-26 21:00:00,1.10395,1.10418,1.10391,1.10411,14878242.0
2006-01-26 21:05:00,1.10414,1.10465,1.10413,1.10465,51081937.0
2006-01-26 21:10:00,1.10463,1.10475,1.10406,1.10466,39505608.0
2006-01-26 21:15:00,1.10466,1.10466,1.10436,1.10459,13108615.0
2006-01-26 21:20:00,1.10466,1.10473,1.1039,1.10403,17401747.0
2006-01-26 21:25:00,1.10401,1.10401,1.10369,1.10369,27353081.0
2006-01-26 21:30:00,1.10366,1.10375,1.10345,1.10363,19769429.0
2006-01-26 21:35:00,1.10364,1.10377,1.10346,1.1037,27881507.0
2006-01-26 21:40:00,1.10363,1.10363,1.10313,1.1032,29887000.0
2006-01-26 21:45:00,1.10324,1.10362,1.10309,1.10309,25435414.0
2006-01-26 21:50:00,1.10314,1.10339,1.10271,1.10298,24651041.0
2006-01-26 21:55:00,1.10294,1.10294,1.10228,1.10268,28775661.0
2006-01-26 22:00:00,1.10275,1.10322,1.10247,1.10304,18759231.0
2006-01-26 22:05:00,1.10306,1.10331,1.10287,1.10331,31454778.0
2006-01-26 22:10:00,1.1032,1.1033,1.10291,1.10324,4598172.0
2006-01-26 22:15:00,1.10296,1.10325,1.10279,1.10295,22085695.0
2006-01-26 22:20:00,1.10289,1.10321,1.10285,1.10313,25666932.0
2006-01-26 22:25:00,1.10313,1.10313,1.10287,1.10297,16633403.0
2006-01-26 22:30:00,1.10306,1.10319,1.10267,1.10296,32855879.0
2006-01-26 22:35:00,1.103,1.10315,1.1028,1.10291,49348246.0
2006-01-26 22:40:00,1.10291,1.10317,1.10282,1.10317,8071531.0
2006-01-26 22:45:00,1.10315,1.10315,1.10276,1.10286,5985490.0
2006-01-26 22:50:00,1.1029,1.10318,1.10287,1.10315,17612703.0
2006-01-26 22:55:00,1.10323,1.10323,1.10295,1.10319,10050146.0
2006-01-26 23:00:00,1.10326,1.10352,1.10301,1.10352,30305465.0
2006-01-26 23:05:00,1.10354,1.10372,1.10341,1.10372,13377969.0
2006-01-26 23:10:00,1.10376,1.10393,1.10356,1.10393,24121075.0
2006-01-26 23:15:00,1.10392,1.10392,1.1034,1.10368,34836384.0
2006-01-26 23:20:00,1.10363,1.10366,1.10335,1.10352,18005490.0
2006-01-26 23:25:00,1.10355,1.10389,1.10332,1.10389,25879196.0
2006-01-26 23:30:00,1.10386,1.10388,1.10356,1.10384,21494407.0
2006-01-26 23:35:00,1.10361,1.10393,1.10327,1.10329,33089391.0
2006-01-26 23:40:00,1.10325,1.10325,1.10298,1.10311,29141478.0
2006-01-26 23:45:00,1.10324,1.10327,1.10278,1.10327,16813598.0
2006-01-26 23:50:00,1.10324,1.10324,1.10274,1.10274,37858112.0
2006-01-26 23:55:00,1.10272,1.10291,1.1026,1.1027,21741286.0
2006-01-27 00:25:00,1.10266,1.1028,1.10266,1.10267,6052448.0
2006-01-27 00:30:00,1.1026,1.10282,1.10236,1.10281,26601975.0
2006-01-27 00:35:00,1.10281,1.10338,1.10272,1.10326,21545476.0
2006-01-27 00:40:00,1.10326,1.10332,1.10289,1.10297,21328524.0
2006-01-27 00:45:00,1.10299,1.10319,1.1028,1.10318,25156609.0
2006-01-27 00:50:00,1.10327,1.10346,1.103,1.1032,20477006.0
2006-01-27 00:55:00,1.10316,1.10316,1.10284,1.10284,15576452.0
2006-01-27 01:00:00,1.10291,1.1038,1.10287,1.10375,31777790.0
2006-01-27 01:05:00,1.1038,1.10404,1.10341,1.10375,41797699.0
2006-01-27 01:10:00,1.10386,1.10406,1.10328,1.10351,28273324.0
2006-01-27 01:15:00,1.10358,1.10395,1.10334,1.10395,16880671.0
2006-01-27 01:20:00,1.10399,1.10408,1.10369,1.10369,27080081.0
2006-01-27 01:25:00,1.10394,1.10407,1.1038,1.10405,9566052.0
2006-01-27 01:30:00,1.10403,1.10403,1.10378,1.10401,37124505.0
2006-01-27 01:35:00,1.104,1.10402,1.10349,1.10349,8893090.0
2006-01-27 01:40:00,1.10346,1.1035,1.10319,1.10341,33938654.0
2006-01-27 01:45:00,1.10356,1.10362,1.10285,1.10315,20069751.0
2006-01-27 01:50:00,1.10317,1.10323,1.10306,1.10323,13329743.0
2006-01-27 01:55:00,1.10332,1.10378,1.10332,1.10377,19880816.0
2006-01-27 02:00:00,1.1038,1.1038,1.10339,1.10351,21642198.0
2006-01-27 02:05:00,1.10348,1.10366,1.10335,1.10358,36200914.0
2006-01-27 02:10:00,1.10361,1.10384,1.10343,1.10365,14940818.0
2006-01-27 02:15:00,1.10356,1.10388,1.10356,1.10377,26933919.0
2006-01-27 02:20:00,1.10369,1.10375,1.10325,1.10325,24829893.0
2006-01-27 02:25:00,1.10344,1.10404,1.10317,1.10404,17474057.0
2006-01-27 02:30:00,1.10413,1.10413,1.10374,1.10403,16383244.0
2006-01-27 02:35:00,1.10401,1.10463,1.10381,1.10445,20766456.0
2006-01-27 02:40:00,1.10447,1.1045,1.10399,1.1045,21755400.0
2006-01-27 02:45:00,1.10469,1.10538,1.10469,1.10474,24038096.0
2006-01-27 02:50:00,1.10466,1.10499,1.10464,1.10485,28320651.0
2006-01-27 02:55:00,1.10478,1.10496,1.10434,1.1044,46119336.0
2006-01-27 03:00:00,1.10463,1.10512,1.10463,1.10512,9459754.0
2006-01-27 03:05:00,1.10516,1.10532,1.10476,1.10521,21090226.0
2006-01-27 03:10:00,1.10517,1.10525,1.10491,1.10525,16246565.0
2006-01-27 03:15:00,1.10522,1.10563,1.10504,1.10563,10429123.0
2006-01-27 03:20:00,1.10561,1.10561,1.10472,1.10507,14586692.0
2006-01-27 03:25:00,1.10509,1.10534,1.105,1.10513,29914758.0
2006-01-27 03:30:00,1.10509,1.10516,1.10464,1.10464,17200995.0
2006-01-27 03:35:00,1.10461,1.10464,1.10426,1.10434,26207636.0
2006-01-27 03:40:00,1.1043,1.1043,1.10396,1.10396,21347762.0
2006-01-27 03:45:00,1.10421,1.10437,1.10393,1.10437,5138218.0
2006-01-27 03:50:00,1.10443,1.10447,1.10411,1.10441,25712600.0
2006-01-27 03:55:00,1.10437,1.10483,1.10419,1.10452,51088486.0
2006-01-27 04:00:00,1.10449,1.10463,1.10432,1.10444,28489660.0
2006-01-27 04:05:00,1.10446,1.10459,1.10416,1.10459,11404287.0
2006-01-27 04:10:00,1.10454,1.10454,1.10409,1.10409,16553465.0
2006-01-27 04:15:00,1.10404,1.10434,1.10391,1.10434,25004589.0
2006-01-27 04:20:00,1.10437,1.10437,1.10384,1.10395,26648275.0
2006-01-27 04:25:00,1.10385,1.10396,1.1035,1.10359,18129100.0
2006-01-27 04:30:00,1.10358,1.10358,1.1032,1.10345,26257576.0
2006-01-27 04:35:00,1.10352,1.10379,1.10349,1.10363,10361231.0
2006-01-27 04:40:00,1.10358,1.10366,1.10347,1.10352,14062028.0
2006-01-27 04:45:00,1.10346,1.10352,1.10302,1.10352,40211955.0
2006-01-27 04:50:00,1.10357,1.10372,1.10308,1.10308,28816888.0
2006-01-27 04:55:00,1.10292,1.10295,1.10261,1.10281,27116357.0
2006-01-27 05:00:00,1.10279,1.10327,1.10274,1.10327,13575228.0
2006-01-27 05:05:00,1.10319,1.10333,1.10296,1.10333,24366127.0
2006-01-27 05:10:00,1.10337,1.10354,1.10296,1.10314,21332259.0
2006-01-27 05:15:00,1.10315,1.10315,1.10259,1.10299,22204534.0
2006-01-27 05:20:00,1.10309,1.10348,1.10309,1.10348,8574708.0
2006-01-27 05:25:00,1.1037,1.10377,1.10305,1.1032,18656410.0
2006-01-27 05:30:00,1.10324,1.10334,1.10312,1.10323,22276833.0
2006-01-27 05:35:00,1.10312,1.10328,1.10301,1.10318,22763951.0
2006-01-27 05:40:00,1.10318,1.10325,1.10295,1.10325,14317315.0
2006-01-27 05:45:00,1.10326,1.10336,1.10311,1.10318,14760956.0
2006-01-27 05:50:00,1.10309,1.10319,1.10275,1.1028,5976244.0
2006-01-27 05:55:00,1.10276,1.10281,1.10242,1.10248,32631772.0
2006-01-27 06:00:00,1.10249,1.10295,1.10226,1.10226,39060227.0
2006-01-27 06:05:00,1.10236,1.10248,1.10224,1.10235,12543830.0
2006-01-27 06:10:00,1.10241,1.10251,1.10224,1.10224,29800339.0
2006-01-27 06:15:00,1.10231,1.10252,1.10215,1.10246,70277986.0
2006-01-27 06:20:00,1.10256,1.10333,1.10245,1.10323,32196818.0
2006-01-27 06:25:00,1.10322,1.10344,1.10289,1.10303,58225728.0
2006-01-27 06:30:00,1.10293,1.10305,1.10252,1.10301,26217788.0
2006-01-27 06:35:00,1.10296,1.10326,1.10266,1.10284,36391729.0
2006-01-27 06:40:00,1.10294,1.10313,1.10257,1.10267,19094504.0
2006-01-27 06:45:00,1.10267,1.10285,1.10247,1.10285,16291086.0
2006-01-27 06:50:00,1.1029,1.10298,1.10274,1.10274,9511288.0
2006-01-27 06:55:00,1.10274,1.10274,1.10232,1.10252,23230275.0
2006-01-27 07:00:00,1.10251,1.10265,1.10235,1.10257,19080215.0
2006-01-27 07:05:00,1.10263,1.10293,1.10248,1.10293,42904335.0
2006-01-27 07:10:00,1.10303,1.10315,1.10241,1.10242,24482999.0
2006-01-27 07:15:00,1.10238,1.10251,1.10194,1.10201,27421027.0
2006-01-27 07:20:00,1.10219,1.10257,1.10205,1.10257,24362640.0
2006-01-27 07:25:00,1.10263,1.10278,1.10237,1.10237,23534048.0
2006-01-27 07:30:00,1.10245,1.10284,1.10245,1.1028,26984820.0
2006-01-27 07:35:00,1.10274,1.10348,1.10254,1.10326,28116897.0
2006-01-27 07:40:00,1.10338,1.10384,1.10317,1.10376,14887000.0
2006-01-27 07:45:00,1.10375,1.10381,1.10333,1.10381,23184820.0
2006-01-27 07:50:00,1.10389,1.10406,1.10346,1.10346,22175852.0
2006-01-27 07:55:00,1.10346,1.10379,1.10341,1.10356,41527400.0
2006-01-27 08:00:00,1.1036,1.10391,1.10349,1.10375,33275308.0
2006-01-27 08:05:00,1.10368,1.10403,1.10357,1.10395,42086754.0
2006-01-27 08:10:00,1.10373,1.10416,1.10339,1.10383,21750454.0
2006-01-27 08:15:00,1.1038,1.1038,1.10312,1.10333,23274083.0
2006-01-27 08:20:00,1.10334,1.10363,1.10295,1.10309,27838689.0
2006-01-27 08:25:00,1.10315,1.10362,1.10315,1.10341,73028167.0
2006-01-27 08:30:00,1.10341,1.10365,1.10294,1.1036,55752811.0
2006-01-27 08:35:00,1.10363,1.10403,1.10336,1.10352,28537392.0
2006-01-27 08:40:00,1.10345,1.10345,1.10303,1.10303,20911433.0
2006-01-27 08:45:00,1.10294,1.10371,1.10281,1.10371,34638249.0
2006-01-27 08:50:00,1.10375,1.10406,1.10336,1.10371,15107187.0
2006-01-27 08:55:00,1.10365,1.1037,1.10339,1.10356,35476506.0
2006-01-27 09:00:00,1.10359,1.10366,1.10327,1.1035,36933259.0
2006-01-27 09:05:00,1.1035,1.10368,1.1032,1.10335,39322580.0
2006-01-27 09:10:00,1.10339,1.10416,1.10339,1.10379,40162670.0
2006-01-27 09:15:00,1.10368,1.1039,1.10319,1.10359,100487618.0
2006-01-27 09:20:00,1.10358,1.10376,1.10319,1.10359,29484222.0
2006-01-27 09:25:00,1.10359,1.10458,1.10359,1.10437,32236998.0
2006-01-27 09:30:00,1.10425,1.10505,1.10407,1.10483,35302320.0
2006-01-27 09:35:00,1.10474,1.10474,1.10419,1.10421,28758116.0
2006-01-27 09:40:00,1.10423,1.10487,1.10416,1.10476,25562948.0
2006-01-27 09:45:00,1.10475,1.10479,1.10443,1.10448,38333548.0
2006-01-27 09:50:00,1.10443,1.10469,1.10426,1.10433,29985487.0
2006-01-27 09:55:00,1.10434,1.10469,1.10417,1.10469,23781789.0
2006-01-27 10:00:00,1.10474,1.10518,1.10472,1.10481,32840278.0
2006-01-27 10:05:00,1.10499,1.10558,1.10468,1.10558,42465124.0
2006-01-27 10:10:00,1.10562,1.10562,1.10523,1.10527,20169493.0
2006-01-27 10:15:00,1.10519,1.10542,1.10503,1.10538,25754932.0
2006-01-27 10:20:00,1.1053,1.10573,1.10507,1.10525,38029658.0
2006-01-27 10:25:00,1.10537,1.10537,1.10484,1.10503,28757261.0
2006-01-27 10:30:00,1.10495,1.10495,1.10381,1.104,52588828.0
2006-01-27 10:35:00,1.10392,1.10431,1.10375,1.10431,49344852.0
2006-01-27 10:40:00,1.10431,1.10477,1.10418,1.10477,35960084.0
2006-01-27 10:45:00,1.10482,1.105,1.10476,1.10492,35198891.0
2006-01-27 10:50:00,1.10491,1.10494,1.10437,1.10465,41973003.0
2006-01-27 10:55:00,1.10466,1.10496,1.10442,1.10486,40850786.0
2006-01-27 11:00:00,1.10496,1.1056,1.10456,1.10456,43065135.0
2006-01-27 11:05:00,1.10484,1.10576,1.10484,1.10568,39494691.0
2006-01-27 11:10:00,1.10573,1.10629,1.10558,1.10629,48134623.0
2006-01-27 11:15:00,1.10625,1.10856,1.10625,1.10834,41642387.0
2006-01-27 11:20:00,1.10831,1.10832,1.10789,1.10801,37290745.0
2006-01-27 11:25:00,1.10796,1.10819,1.10759,1.10773,22818481.0
2006-01-27 11:30:00,1.10769,1.10785,1.10733,1.10753,26313997.0
2006-01-27 11:35:00,1.10748,1.1079,1.10727,1.10775,32950505.0
2006-01-27 11:40:00,1.10771,1.10777,1.10741,1.10777,29108673.0
2006-01-27 11:45:00,1.1079,1.1081,1.10704,1.10704,15800614.0
2006-01-27 11:50:00,1.10701,1.10718,1.1066,1.10684,66005174.0
2006-01-27 11:55:00,1.10678,1.10726,1.10662,1.1069,40015561.0
2006-01-27 12:00:00,1.1069,1.10696,1.10614,1.10664,21466360.0
2006-01-27 12:05:00,1.10677,1.10698,1.10649,1.10687,42351455.0
2006-01-27 12:10:00,1.10669,1.10669,1.10616,1.10617,37755912.0
2006-01-27 12:15:00,1.10615,1.10699,1.10615,1.10651,40916671.0
2006-01-27 12:20:00,1.10652,1.10682,1.1061,1.10682,34664803.0
2006-01-27 12:25:00,1.10657,1.10688,1.10624,1.10636,41105242.0
2006-01-27 12:30:00,1.10647,1.10831,1.10601,1.10829,28937641.0
2006-01-27 12:35:00,1.10846,1.10883,1.10822,1.10825,43142879.0
2006-01-27 12:40:00,1.10817,1.10893,1.10789,1.10843,29716486.0
2006-01-27 12:45:00,1.1085,1.10948,1.10833,1.10893,47549128.0
2006-01-27 12:50:00,1.10888,1.10983,1.10883,1.10974,15942670.0
2006-01-27 12:55:00,1.10975,1.11022,1.10947,1.10979,44074026.0
2006-01-27 13:00:00,1.10994,1.11076,1.10994,1.11053,34644153.0
2006-01-27 13:05:00,1.11056,1.11071,1.10967,1.11009,9026037.0
2006-01-27 13:10:00,1.11014,1.11089,1.11011,1.11026,36507932.0
2006-01-27 13:15:00,1.1104,1.11081,1.10991,1.11004,31729399.0
2006-01-27 13:20:00,1.11008,1.11038,1.10952,1.10966,36872198.0
2006-01-27 13:25:00,1.10959,1.10959,1.10868,1.1089,35101402.0
2006-01-27 13:30:00,1.1089,1.10935,1.1089,1.10935,27335723.0
2006-01-27 13:35:00,1.10933,1.10994,1.10898,1.10943,57773553.0
2006-01-27 13:40:00,1.10951,1.11068,1.10943,1.11044,41066541.0
2006-01-27 13:45:00,1.1105,1.11112,1.1105,1.11111,13294963.0
2006-01-27 13:50:00,1.11124,1.11191,1.11097,1.11191,30853151.0
2006-01-27 13:55:00,1.11207,1.11236,1.11192,1.11206,35648210.0
2006-01-27 14:00:00,1.11206,1.11206,1.11091,1.11097,20464833.0
2006-01-27 14:05:00,1.1109,1.11091,1.11062,1.11063,29062162.0
2006-01-27 14:10:00,1.11067,1.11072,1.1098,1.1098,36902454.0
2006-01-27 14:15:00,1.10975,1.11032,1.10956,1.11032,40647338.0
2006-01-27 14:20:00,1.11035,1.11061,1.10982,1.10998,57600077.0
2006-01-27 14:25:00,1.10992,1.11032,1.10941,1.10954,46237556.0
2006-01-27 14:30:00,1.10948,1.11035,1.10932,1.11019,38168604.0
2006-01-27 14:35:00,1.10999,1.11068,1.10964,1.11048,26831788.0
2006-01-27 14:40:00,1.11029,1.11029,1.10982,1.11024,18271008.0
2006-01-27 14:45:00,1.11012,1.11035,1.11,1.11011,35092882.0
2006-01-27 14:50:00,1.11023,1.11023,1.10985,1.11015,24818694.0
2006-01-27 14:55:00,1.1102,1.11062,1.1102,1.11054,28316570.0
2006-01-27 15:00:00,1.11062,1.11076,1.11005,1.11035,46594234.0
2006-01-27 15:05:00,1.11038,1.11042,1.10997,1.11002,52537031.0
2006-01-27 15:10:00,1.11002,1.11133,1.10987,1.1113,34711400.0
2006-01-27 15:15:00,1.11138,1.11279,1.11138,1.11279,15743543.0
2006-01-27 15:20:00,1.11275,1.11283,1.1111,1.1111,30789386.0
2006-01-27 15:25:00,1.11104,1.11104,1.10957,1.10957,35319056.0
2006-01-27 15:30:00,1.10955,1.10955,1.10841,1.10841,32472308.0
2006-01-27 15:35:00,1.1084,1.1084,1.10715,1.10718,30798783.0
2006-01-27 15:40:00,1.10712,1.10712,1.1061,1.1061,22615198.0
2006-01-27 15:45:00,1.10609,1.10609,1.10499,1.10539,50673894.0
2006-01-27 15:50:00,1.1052,1.10529,1.10457,1.10457,43679884.0
2006-01-27 15:55:00,1.10449,1.10459,1.10358,1.10377,36123337.0
2006-01-27 16:00:00,1.10373,1.10375,1.10271,1.10335,17742844.0
2006-01-27 16:05:00,1.10332,1.10424,1.1032,1.10414,50740488.0
2006-01-27 16:10:00,1.10421,1.10555,1.1042,1.10543,40642335.0
2006-01-27 16:15:00,1.10542,1.10542,1.10445,1.10481,29415379.0
2006-01-27 16:20:00,1.10471,1.10506,1.10456,1.10481,33637820.0
2006-01-27 16:25:00,1.10507,1.10553,1.10475,1.10553,42515195.0
2006-01-27 16:30:00,1.10548,1.10555,1.10491,1.10512,46246158.0
2006-01-27 16:35:00,1.10509,1.10571,1.10492,1.10571,42748794.0
2006-01-27 16:40:00,1.1059,1.1063,1.10579,1.10618,22371234.0
2006-01-27 16:45:00,1.10612,1.10617,1.10568,1.10617,24820307.0
2006-01-27 16:50:00,1.10628,1.10712,1.10628,1.10662,28508696.0
2006-01-27 16:55:00,1.10665,1.10771,1.10643,1.10771,34764688.0
2006-01-27 17:00:00,1.10772,1.10937,1.10721,1.10937,55952505.0
2006-01-27 17:05:00,1.10949,1.10966,1.10869,1.10869,31292115.0
2006-01-27 17:10:00,1.10867,1.10946,1.10843,1.10946,21981982.0
2006-01-27 17:15:00,1.10949,1.10949,1.1079,1.10825,47099655.0
2006-01-27 17:20:00,1.10824,1.11064,1.10824,1.11055,29067102.0
2006-01-27 17:25:00,1.11061,1.11088,1.10985,1.10985,35348829.0
2006-01-27 17:30:00,1.10976,1.11007,1.10921,1.10975,29735813.0
2006-01-27 17:35:00,1.10975,1.11056,1.10959,1.11056,30299212.0
2006-01-27 17:40:00,1.11061,1.11101,1.1104,1.11092,46371743.0
2006-01-27 17:45:00,1.11104,1.11207,1.11104,1.11201,49155531.0
2006-01-27 17:50:00,1.11196,1.11309,1.11196,1.113,40260358.0
2006-01-27 17:55:00,1.11295,1.11297,1.11195,1.11296,35739571.0
2006-01-27 18:00:00,1.11292,1.11292,1.11201,1.11216,59110255.0
2006-01-27 18:05:00,1.11213,1.11266,1.11192,1.11234,40362675.0
2006-01-27 18:10:00,1.11256,1.11347,1.1122,1.11347,15240009.0
2006-01-27 18:15:00,1.11352,1.11354,1.11284,1.11284,22287573.0
2006-01-27 18:20:00,1.11285,1.11314,1.11268,1.113,33524271.0
2006-01-27 18:25:00,1.113,1.11309,1.11264,1.1128,33398084.0
2006-01-27 18:30:00,1.11276,1.11276,1.11184,1.11206,50155019.0
2006-01-27 18:35:00,1.11205,1.11304,1.11151,1.11304,36301754.0
2006-01-27 18:40:00,1.11299,1.11333,1.11287,1.1131,21069560.0
2006-01-27 18:45:00,1.11339,1.11406,1.11339,1.11392,22176532.0
2006-01-27 18:50:00,1.11388,1.11388,1.11286,1.1131,43280987.0
2006-01-27 18:55:00,1.11306,1.11407,1.113,1.11407,30214003.0
2006-01-27 19:00:00,1.11413,1.11489,1.11413,1.11466,44597992.0
2006-01-27 19:05:00,1.11459,1.1148,1.11441,1.11449,29736076.0
2006-01-27 19:10:00,1.11445,1.11483,1.11441,1.11457,25715701.0
2006-01-27 19:15:00,1.11456,1.11463,1.11423,1.11463,25986392.0
2006-01-27 19:20:00,1.11475,1.11546,1.11475,1.11503,19701597.0
2006-01-27 19:25:00,1.11487,1.11575,1.11449,1.11533,34761520.0
2006-01-27 19:30:00,1.11566,1.11577,1.1146,1.11495,25357380.0
2006-01-27 19:35:00,1.11497,1.11553,1.11493,1.11548,13148523.0
2006-01-27 19:40:00,1.11552,1.11555,1.11512,1.11512,32315638.0
2006-01-27 19:45:00,1.11497,1.11498,1.11445,1.11445,40722126.0
2006-01-27 19:50:00,1.11436,1.11447,1.11396,1.11447,26726378.0
2006-01-27 19:55:00,1.11434,1.11467,1.11421,1.11421,14806163.0
2006-01-27 20:00:00,1.11422,1.1147,1.11416,1.11458,26911877.0
2006-01-27 20:05:00,1.11427,1.11514,1.11427,1.11514,37794444.0
2006-01-27 20:10:00,1.11526,1.11561,1.11516,1.11555,24864319.0
2006-01-27 20:15:00,1.11553,1.11641,1.11518,1.11641,22878102.0
2006-01-27 20:20:00,1.11639,1.11684,1.11639,1.11665,28641495.0
2006-01-27 20:25:00,1.11692,1.11794,1.11681,1.11794,37911237.0
2006-01-27 20:30:00,1.11804,1.11866,1.11802,1.11802,28887425.0
2006-01-27 20:35:00,1.11788,1.11788,1.11699,1.11734,19906552.0
2006-01-27 20:40:00,1.11733,1.118,1.11721,1.1176,15685015.0
2006-01-27 20:45:00,1.11757,1.11792,1.11744,1.11744,31666652.0
2006-01-27 20:50:00,1.11763,1.11764,1.11704,1.1174,47854273.0
2006-01-27 20:55:00,1.11755,1.1177,1.11698,1.11713,11726148.0
2006-01-27 21:00:00,1.11716,1.11775,1.11716,1.1176,20710903.0
2006-01-27 21:05:00,1.1175,1.1175,1.11692,1.11723,13746941.0
2006-01-27 21:10:00,1.11721,1.11721,1.11595,1.11598,28542069.0
2006-01-27 21:15:00,1.11614,1.11624,1.11604,1.11618,39214855.0
2006-01-27 21:20:00,1.11618,1.11618,1.11579,1.11579,18691381.0
2006-01-27 21:25:00,1.11575,1.11613,1.11567,1.1159,34058425.0
2006-01-27 21:30:00,1.11586,1.11599,1.11558,1.11577,32655865.0
2006-01-27 21:35:00,1.11594,1.11628,1.11572,1.11602,30074888.0
2006-01-27 21:40:00,1.11626,1.11665,1.11594,1.11618,22078068.0
2006-01-27 21:45:00,1.11624,1.11644,1.11591,1.1162,18724843.0
2006-01-27 21:50:00,1.11617,1.11617,1.11565,1.11565,41380471.0
2006-01-27 21:55:00,1.11551,1.11564,1.11514,1.1156,17887846.0
2006-01-27 22:00:00,1.11567,1.11581,1.11524,1.11524,19007892.0
2006-01-27 22:05:00,1.11515,1.11515,1.11481,1.11484,16808363.0
2006-01-27 22:10:00,1.11484,1.11525,1.11481,1.11513,41099349.0
2006-01-27 22:15:00,1.11508,1.11514,1.11467,1.11494,31315384.0
2006-01-27 22:20:00,1.11498,1.11528,1.11491,1.1152,34946428.0
2006-01-27 22:25:00,1.11522,1.11609,1.11512,1.11593,29686512.0
2006-01-27 22:30:00,1.11592,1.11592,1.11546,1.11546,9515410.0
2006-01-27 22:35:00,1.11525,1.11609,1.11525,1.11574,22241041.0
2006-01-27 22:40:00,1.11576,1.11607,1.11542,1.11607,13294975.0
2006-01-27 22:45:00,1.1161,1.11631,1.11598,1.11612,27723298.0
2006-01-27 22:50:00,1.11609,1.11635,1.11588,1.11626,26646778.0
2006-01-27 22:55:00,1.11622,1.11667,1.1162,1.11638,32452588.0
2006-01-27 23:00:00,1.11644,1.11684,1.11639,1.1168,31129022.0
2006-01-27 23:05:00,1.11673,1.11673,1.11602,1.11648,27924536.0
2006-01-27 23:10:00,1.11642,1.11642,1.11603,1.11642,27238101.0
2006-01-27 23:15:00,1.11644,1.11669,1.11643,1.11667,23405931.0
2006-01-27 23:20:00,1.11662,1.11662,1.11641,1.11651,26222712.0
2006-01-27 23:25:00,1.11653,1.11684,1.11609,1.11621,24128020.0
2006-01-27 23:30:00,1.11618,1.11622,1.11524,1.11534,33554457.0
2006-01-27 23:35:00,1.11541,1.11572,1.1152,1.11538,19496699.0
2006-01-27 23:40:00,1.11515,1.116,1.11515,1.116,43739505.0
2006-01-27 23:45:00,1.11604,1.11621,1.11583,1.11599,36043126.0
2006-01-27 23:50:00,1.11607,1.11638,1.11578,1.11597,47949264.0
2006-01-27 23:55:00,1.11595,1.11661,1.11595,1.11655,35776920.0
2006-01-30 00:00:00,1.11345,1.11399,1.11345,1.11399,9618588.0
2006-01-30 00:05:00,1.11405,1.11461,1.11391,1.11461,18889022.0
2006-01-30 00:10:00,1.11465,1.11489,1.11465,1.11489,6897120.0
2006-01-30 00:15:00,1.11489,1.11521,1.11489,1.11521,16487051.0
2006-01-30 00:20:00,1.11527,1.11541,1.11527,1.11541,14763341.0
2006-01-30 00:25:00,1.11542,1.11553,1.11497,1.11513,18654014.0
2006-01-30 00:30:00,1.11516,1.11603,1.11512,1.11595,14032455.0
2006-01-30 00:35:00,1.11598,1.11625,1.11579,1.11589,12406387.0
2006-01-30 00:40:00,1.11586,1.11586,1.11524,1.11529,12880209.0
2006-01-30 00:45:00,1.1153,1.11556,1.11492,1.11526,13246220.0
2006-01-30 00:50:00,1.11543,1.11563,1.11522,1.11552,12645605.0
2006-01-30 00:55:00,1.11565,1.11565,1.11518,1.11518,22414444.0
2006-01-30 01:00:00,1.11539,1.11553,1.1151,1.11552,34355641.0
2006-01-30 01:05:00,1.11547,1.11578,1.11502,1.11578,13270514.0
2006-01-30 01:10:00,1.1158,1.11594,1.11563,1.11594,31925318.0
2006-01-30 01:15:00,1.11594,1.11621,1.11574,1.11597,28696599.0
2006-01-30 01:20:00,1.11601,1.11605,1.11543,1.11589,67078928.0
2006-01-30 01:25:00,1.11592,1.11594,1.11588,1.11593,13485026.0
2006-01-30 01:30:00,1.11564,1.11607,1.11564,1.11607,7586617.0
2006-01-30 01:35:00,1.11611,1.11616,1.11604,1.11616,3778773.0
2006-01-30 01:40:00,1.11618,1.11674,1.11601,1.11659,24438277.0
2006-01-30 01:45:00,1.11654,1.11654,1.11605,1.11648,14394664.0
2006-01-30 01:50:00,1.11649,1.11656,1.11576,1.11576,12469144.0
2006-01-30 01:55:00,1.11587,1.11604,1.11543,1.11545,24126360.0
2006-01-30 02:00:00,1.11556,1.11565,1.11532,1.11565,15760968.0
2006-01-30 02:05:00,1.1157,1.11607,1.11563,1.11607,11512966.0
2006-01-30 02:10:00,1.11612,1.11675,1.11612,1.1166,29154137.0
2006-01-30 02:15:00,1.11658,1.11678,1.1165,1.11678,23175922.0
2006-01-30 02:20:00,1.11681,1.11688,1.11661,1.11669,12131335.0
2006-01-30 02:25:00,1.1167,1.11694,1.11667,1.11692,9114464.0
2006-01-30 02:30:00,1.117,1.11721,1.11689,1.11721,13931350.0
2006-01-30 02:35:00,1.11708,1.11708,1.11668,1.11679,35690354.0
2006-01-30 02:40:00,1.11671,1.11699,1.11645,1.11696,40985887.0
2006-01-30 02:45:00,1.11703,1.11703,1.11611,1.11632,32607467.0
2006-01-30 02:50:00,1.11635,1.1169,1.11631,1.11653,12770064.0
2006-01-30 02:55:00,1.11651,1.11651,1.11584,1.11584,25836637.0
2006-01-30 03:00:00,1.1156,1.11584,1.11556,1.11562,24785692.0
2006-01-30 03:05:00,1.1156,1.11571,1.11488,1.11517,26085907.0
2006-01-30 03:10:00,1.11517,1.11537,1.1151,1.11536,2862792.0
2006-01-30 03:15:00,1.11546,1.11546,1.11532,1.11541,11673037.0
2006-01-30 03:20:00,1.11538,1.11599,1.11531,1.11599,25526098.0
2006-01-30 03:25:00,1.11605,1.11662,1.11603,1.11612,13692869.0
2006-01-30 03:30:00,1.11617,1.11681,1.11617,1.11668,14520017.0
2006-01-30 03:35:00,1.11663,1.11686,1.11658,1.11686,11406494.0
2006-01-30 03:40:00,1.11696,1.11696,1.11654,1.11687,33528917.0
2006-01-30 03:45:00,1.11692,1.11711,1.11692,1.11704,8074929.0
2006-01-30 03:50:00,1.11711,1.11739,1.11711,1.11729,16216377.0
2006-01-30 03:55:00,1.1172,1.11727,1.11705,1.11717,13071218.0
2006-01-30 04:00:00,1.1172,1.11728,1.11684,1.11721,33974448.0
2006-01-30 04:05:00,1.11718,1.11722,1.11693,1.11718,19505182.0
2006-01-30 04:10:00,1.11712,1.11738,1.11685,1.11728,50155443.0
2006-01-30 04:15:00,1.11727,1.11764,1.11724,1.11724,40605848.0
2006-01-30 04:20:00,1.11746,1.11747,1.11655,1.11683,25762782.0
2006-01-30 04:25:00,1.11686,1.11732,1.11686,1.11732,11527306.0
2006-01-30 04:30:00,1.11739,1.11742,1.11698,1.11714,23233594.0
2006-01-30 04:35:00,1.11719,1.11726,1.11686,1.11701,12492539.0
2006-01-30 04:40:00,1.11697,1.11697,1.11683,1.11692,17400851.0
2006-01-30 04:45:00,1.11698,1.1171,1.11681,1.11696,22244521.0
2006-01-30 04:50:00,1.11674,1.11727,1.11674,1.11708,27638326.0
2006-01-30 04:55:00,1.11706,1.11751,1.11697,1.11751,27857158.0
2006-01-30 05:00:00,1.11752,1.11752,1.11713,1.1175,15060440.0
2006-01-30 05:05:00,1.11751,1.11782,1.11742,1.11772,26944930.0
2006-01-30 05:10:00,1.11782,1.11803,1.11767,1.11802,27851930.0
2006-01-30 05:15:00,1.11798,1.11801,1.1176,1.11801,8749913.0
2006-01-30 05:20:00,1.11804,1.11851,1.11794,1.1182,30997966.0
2006-01-30 05:25:00,1.1185,1.11853,1.11787,1.11824,22439120.0
2006-01-30 05:30:00,1.11823,1.11823,1.11781,1.11785,26976286.0
2006-01-30 05:35:00,1.11785,1.11798,1.11772,1.11798,9761999.0
2006-01-30 05:40:00,1.118,1.11812,1.1177,1.1177,23740789.0
2006-01-30 05:45:00,1.1177,1.1177,1.11728,1.11766,40468940.0
2006-01-30 05:50:00,1.1176,1.1176,1.11738,1.11741,14789019.0
2006-01-30 05:55:00,1.11743,1.11763,1.11739,1.11763,28301070.0
2006-01-30 06:00:00,1.11756,1.11771,1.11731,1.11731,12247407.0
2006-01-30 06:05:00,1.11737,1.11804,1.11711,1.1178,90253146.0
2006-01-30 06:10:00,1.11775,1.1179,1.11755,1.11785,15966353.0
2006-01-30 06:15:00,1.1178,1.11782,1.1174,1.1176,15112195.0
2006-01-30 06:20:00,1.1173,1.11772,1.1173,1.11761,19301891.0
2006-01-30 06:25:00,1.11742,1.11773,1.11742,1.11769,30643748.0
2006-01-30 06:30:00,1.11767,1.11773,1.11745,1.11765,32491727.0
2006-01-30 06:35:00,1.11762,1.11768,1.11731,1.1175,14875028.0
2006-01-30 06:40:00,1.11746,1.11746,1.11731,1.11746,23679916.0
2006-01-30 06:45:00,1.11734,1.1178,1.11734,1.1178,29508520.0
2006-01-30 06:50:00,1.11777,1.11806,1.11761,1.11783,13573590.0
2006-01-30 06:55:00,1.11783,1.11798,1.11773,1.11777,17423106.0
2006-01-30 07:00:00,1.11774,1.1178,1.11757,1.11761,11648406.0
2006-01-30 07:05:00,1.11759,1.11759,1.117,1.11726,37200906.0
2006-01-30 07:10:00,1.11697,1.11731,1.11695,1.1173,19709676.0
2006-01-30 07:15:00,1.11732,1.11752,1.11704,1.11704,9167581.0
2006-01-30 07:20:00,1.11713,1.1174,1.11713,1.11728,19726647.0
2006-01-30 07:25:00,1.11726,1.11726,1.11699,1.11702,28392425.0
2006-01-30 07:30:00,1.117,1.11746,1.117,1.11726,21448464.0
2006-01-30 07:35:00,1.11702,1.11721,1.11698,1.11719,24645502.0
2006-01-30 07:40:00,1.11726,1.11762,1.11726,1.11759,2597081.0
2006-01-30 07:45:00,1.11732,1.11766,1.11732,1.11751,8930635.0
2006-01-30 07:50:00,1.11726,1.11757,1.1167,1.1167,38681776.0
2006-01-30 07:55:00,1.11699,1.11713,1.11666,1.11689,26936059.0
2006-01-30 08:00:00,1.11694,1.11694,1.11635,1.11635,17820678.0
2006-01-30 08:05:00,1.11658,1.11669,1.11638,1.11639,17496509.0
2006-01-30 08:10:00,1.11629,1.11632,1.11604,1.11632,37102853.0
2006-01-30 08:15:00,1.11629,1.1166,1.11603,1.11659,36800065.0
2006-01-30 08:20:00,1.11656,1.11671,1.11649,1.11671,4698353.0
2006-01-30 08:25:00,1.11679,1.11679,1.11634,1.11635,26205771.0
2006-01-30 08:30:00,1.11616,1.11655,1.11593,1.11617,30401513.0
2006-01-30 08:35:00,1.11618,1.1164,1.11613,1.11622,15346678.0
2006-01-30 08:40:00,1.11635,1.11654,1.11612,1.1163,21800474.0
2006-01-30 08:45:00,1.11625,1.11625,1.11577,1.11577,26817032.0
2006-01-30 08:50:00,1.11573,1.11576,1.11511,1.11511,28881153.0
2006-01-30 08:55:00,1.11519,1.11533,1.11494,1.11508,45420327.0
2006-01-30 09:00:00,1.11502,1.1155,1.11493,1.11517,29988307.0
2006-01-30 09:05:00,1.11519,1.11534,1.11486,1.11512,20708867.0
2006-01-30 09:10:00,1.11516,1.11532,1.11487,1.11528,15181928.0
2006-01-30 09:15:00,1.1151,1.11572,1.1151,1.11572,29485051.0
2006-01-30 09:20:00,1.1157,1.11585,1.11534,1.11574,37045936.0
2006-01-30 09:25:00,1.11565,1.11565,1.11506,1.11534,40317546.0
2006-01-30 09:30:00,1.11529,1.11581,1.11501,1.11564,28260620.0
2006-01-30 09:35:00,1.1156,1.1156,1.11507,1.11507,34473099.0
2006-01-30 09:40:00,1.11505,1.11523,1.11478,1.11517,22419969.0
2006-01-30 09:45:00,1.11518,1.11533,1.11496,1.11531,16056878.0
2006-01-30 09:50:00,1.11501,1.11568,1.11501,1.11549,31647829.0
2006-01-30 09:55:00,1.11534,1.11534,1.11485,1.11518,55310634.0
2006-01-30 10:00:00,1.11519,1.11569,1.11491,1.11545,35592975.0
2006-01-30 10:05:00,1.11536,1.11548,1.11511,1.11517,39998720.0
2006-01-30 10:10:00,1.11534,1.11559,1.11534,1.11543,40238221.0
2006-01-30 10:15:00,1.1154,1.11592,1.11538,1.11592,43575806.0
2006-01-30 10:20:00,1.11603,1.1164,1.11603,1.11635,30190590.0
2006-01-30 10:25:00,1.11644,1.11715,1.11642,1.11715,29441951.0
2006-01-30 10:30:00,1.11717,1.11781,1.11717,1.11763,37043260.0
2006-01-30 10:35:00,1.11759,1.11777,1.11741,1.11764,30727488.0
2006-01-30 10:40:00,1.11779,1.11824,1.11762,1.11807,45522966.0
2006-01-30 10:45:00,1.11806,1.11825,1.11773,1.11824,20766496.0
2006-01-30 10:50:00,1.11821,1.11872,1.11805,1.11868,36757684.0
2006-01-30 10:55:00,1.11868,1.11904,1.11839,1.11853,68390988.0
2006-01-30 11:00:00,1.11843,1.11858,1.11808,1.11856,32556464.0
2006-01-30 11:05:00,1.11854,1.11885,1.11822,1.11881,29286204.0
2006-01-30 11:10:00,1.11878,1.11898,1.11847,1.11852,41493736.0
2006-01-30 11:15:00,1.11859,1.1186,1.11816,1.11845,22628110.0
2006-01-30 11:20:00,1.11848,1.11899,1.11835,1.11899,42166171.0
2006-01-30 11:25:00,1.11888,1.11888,1.11836,1.11871,46839577.0
2006-01-30 11:30:00,1.11876,1.11887,1.1183,1.11877,38016035.0
2006-01-30 11:35:00,1.11852,1.11885,1.11844,1.11861,28768344.0
2006-01-30 11:40:00,1.11863,1.11871,1.11818,1.11823,28183583.0
2006-01-30 11:45:00,1.11823,1.11855,1.11816,1.11827,58955146.0
2006-01-30 11:50:00,1.11825,1.11867,1.11824,1.11847,52620331.0
2006-01-30 11:55:00,1.11847,1.11854,1.11801,1.11854,17148801.0
2006-01-30 12:00:00,1.11859,1.11867,1.11835,1.11854,36305702.0
2006-01-30 12:05:00,1.1185,1.11908,1.11848,1.11887,44751986.0
2006-01-30 12:10:00,1.11894,1.11894,1.11828,1.11847,34446496.0
2006-01-30 12:15:00,1.11843,1.11843,1.11814,1.11823,13015556.0
2006-01-30 12:20:00,1.11825,1.11868,1.11816,1.11859,28004706.0
2006-01-30 12:25:00,1.11858,1.11879,1.11828,1.11841,30609129.0
2006-01-30 12:30:00,1.11837,1.11861,1.11826,1.11861,35787552.0
2006-01-30 12:35:00,1.11863,1.11913,1.11863,1.1191,30614106.0
2006-01-30 12:40:00,1.11918,1.11918,1.11838,1.11843,15665226.0
2006-01-30 12:45:00,1.11839,1.11857,1.1181,1.11826,36036074.0
2006-01-30 12:50:00,1.11833,1.1188,1.11831,1.1188,43701118.0
2006-01-30 12:55:00,1.11885,1.11944,1.11866,1.11944,45398114.0
2006-01-30 13:00:00,1.11942,1.12034,1.11933,1.12034,28312044.0
2006-01-30 13:05:00,1.12034,1.12085,1.12002,1.12085,22419097.0
2006-01-30 13:10:00,1.12074,1.12126,1.12074,1.12095,34621355.0
2006-01-30 13:15:00,1.12112,1.12123,1.12099,1.12118,18927601.0
2006-01-30 13:20:00,1.12117,1.12208,1.12113,1.12208,38810172.0
2006-01-30 13:25:00,1.12203,1.1224,1.12163,1.12212,37710158.0
2006-01-30 13:30:00,1.1221,1.1221,1.12136,1.12158,40167889.0
2006-01-30 13:35:00,1.12156,1.12208,1.12135,1.12208,50263418.0
2006-01-30 13:40:00,1.12205,1.12205,1.12124,1.12129,39113602.0
2006-01-30 13:45:00,1.1213,1.12191,1.1213,1.12183,37311419.0
2006-01-30 13:50:00,1.12175,1.12175,1.12077,1.121,28939773.0
2006-01-30 13:55:00,1.12098,1.121,1.12068,1.12075,16909758.0
2006-01-30 14:00:00,1.1207,1.12121,1.12065,1.12121,35077132.0
2006-01-30 14:05:00,1.12126,1.12187,1.12126,1.1218,27552381.0
2006-01-30 14:10:00,1.12182,1.12233,1.12182,1.12217,12917937.0
2006-01-30 14:15:00,1.12214,1.12264,1.12207,1.12264,27174297.0
2006-01-30 14:20:00,1.12265,1.12265,1.12199,1.12224,55213419.0
2006-01-30 14:25:00,1.1222,1.12315,1.12184,1.12315,27205075.0
2006-01-30 14:30:00,1.12329,1.12403,1.12329,1.12391,35778950.0
2006-01-30 14:35:00,1.12395,1.12401,1.12355,1.12368,19463713.0
2006-01-30 14:40:00,1.12372,1.12372,1.12339,1.12363,33898392.0
2006-01-30 14:45:00,1.12359,1.12374,1.1229,1.1231,35194641.0
2006-01-30 14:50:00,1.12313,1.12321,1.12297,1.12321,25258019.0
2006-01-30 14:55:00,1.12325,1.1234,1.12283,1.123,39916952.0
2006-01-30 15:00:00,1.12282,1.12319,1.12264,1.12316,42160047.0
2006-01-30 15:05:00,1.12315,1.12345,1.12315,1.12333,15943765.0
2006-01-30 15:10:00,1.12345,1.12461,1.12345,1.12461,47731980.0
2006-01-30 15:15:00,1.12455,1.12551,1.12418,1.12551,29810608.0
2006-01-30 15:20:00,1.12558,1.126,1.12542,1.126,44769790.0
2006-01-30 15:25:00,1.12605,1.12682,1.12552,1.12671,28689953.0
2006-01-30 15:30:00,1.12669,1.12669,1.1254,1.1254,40543035.0
2006-01-30 15:35:00,1.12566,1.12566,1.12464,1.12486,34082011.0
2006-01-30 15:40:00,1.1248,1.12484,1.12425,1.12425,32961754.0
2006-01-30 15:45:00,1.12426,1.12426,1.12356,1.12356,39337984.0
2006-01-30 15:50:00,1.12352,1.1237,1.12334,1.12349,46128457.0
2006-01-30 15:55:00,1.1235,1.12447,1.12332,1.12415,26408081.0
2006-01-30 16:00:00,1.12424,1.12488,1.12416,1.12478,39558861.0
2006-01-30 16:05:00,1.12476,1.12476,1.12422,1.12422,65440837.0
2006-01-30 16:10:00,1.12431,1.12473,1.12427,1.12443,15192987.0
2006-01-30 16:15:00,1.12447,1.12447,1.12377,1.1238,27622667.0
2006-01-30 16:20:00,1.12381,1.12381,1.12312,1.12319,29128628.0
2006-01-30 16:25:00,1.12314,1.12314,1.12205,1.12205,23300885.0
2006-01-30 16:30:00,1.12198,1.12213,1.12178,1.12213,6613651.0
2006-01-30 16:35:00,1.12214,1.12274,1.12213,1.12262,33584893.0
2006-01-30 16:40:00,1.12271,1.12281,1.12182,1.122,42324977.0
2006-01-30 16:45:00,1.12204,1.12261,1.12167,1.12167,25080624.0
2006-01-30 16:50:00,1.12161,1.12227,1.12159,1.12227,41252425.0
2006-01-30 16:55:00,1.12204,1.12352,1.12204,1.12352,38533581.0
2006-01-30 17:00:00,1.12347,1.12396,1.12347,1.12361,42620926.0
2006-01-30 17:05:00,1.12356,1.12356,1.12267,1.12286,41499706.0
2006-01-30 17:10:00,1.1229,1.12307,1.12259,1.12288,35619576.0
2006-01-30 17:15:00,1.12294,1.12334,1.12286,1.12288,35967881.0
2006-01-30 17:20:00,1.12286,1.12293,1.12242,1.12287,49061244.0
2006-01-30 17:25:00,1.12292,1.12295,1.12212,1.12216,52662302.0
2006-01-30 17:30:00,1.12211,1.12245,1.12158,1.12243,29497736.0
2006-01-30 17:35:00,1.12223,1.12236,1.12151,1.12151,38203618.0
2006-01-30 17:40:00,1.12151,1.12179,1.12135,1.12159,25406537.0
2006-01-30 17:45:00,1.12167,1.12217,1.12161,1.12204,22543421.0
2006-01-30 17:50:00,1.12215,1.12258,1.12212,1.12231,44184729.0
2006-01-30 17:55:00,1.12207,1.12281,1.12205,1.12281,31012186.0
2006-01-30 18:00:00,1.12279,1.12283,1.12183,1.12227,24282202.0
2006-01-30 18:05:00,1.12219,1.12258,1.12186,1.12258,29852487.0
2006-01-30 18:10:00,1.12254,1.12275,1.12198,1.12237,48798267.0
2006-01-30 18:15:00,1.12237,1.12246,1.12202,1.12236,20555103.0
2006-01-30 18:20:00,1.12232,1.12257,1.12211,1.12211,28688628.0
2006-01-30 18:25:00,1.12212,1.12213,1.12144,1.12144,39710000.0
2006-01-30 18:30:00,1.12156,1.12198,1.12156,1.12197,31451333.0
2006-01-30 18:35:00,1.12199,1.12248,1.12178,1.12231,29201927.0
2006-01-30 18:40:00,1.12223,1.1229,1.12206,1.12287,99859806.0
2006-01-30 18:45:00,1.12288,1.12365,1.12288,1.12359,38345656.0
2006-01-30 18:50:00,1.12355,1.12362,1.12281,1.12292,37979896.0
2006-01-30 18:55:00,1.123,1.12321,1.12256,1.12321,37738234.0
2006-01-30 19:00:00,1.12323,1.12394,1.12321,1.12356,45001396.0
2006-01-30 19:05:00,1.12349,1.12352,1.12297,1.12297,14718358.0
2006-01-30 19:10:00,1.12304,1.12326,1.12292,1.12319,34745611.0
2006-01-30 19:15:00,1.12322,1.12385,1.12316,1.12367,26087110.0
2006-01-30 19:20:00,1.12365,1.12403,1.1235,1.1239,23465163.0
2006-01-30 19:25:00,1.12389,1.12389,1.12333,1.12333,54647018.0
2006-01-30 19:30:00,1.12319,1.12334,1.12292,1.12302,72267334.0
2006-01-30 19:35:00,1.12301,1.12354,1.123,1.12344,30125286.0
2006-01-30 19:40:00,1.1235,1.12395,1.1235,1.1237,38075226.0
2006-01-30 19:45:00,1.12371,1.12382,1.12343,1.12351,27010675.0
2006-01-30 19:50:00,1.12344,1.12344,1.12236,1.12241,53393497.0
2006-01-30 19:55:00,1.12239,1.12267,1.12224,1.12249,32934448.0
2006-01-30 20:00:00,1.1224,1.1224,1.12169,1.12169,39730923.0
2006-01-30 20:05:00,1.12169,1.12254,1.12169,1.12254,23935254.0
2006-01-30 20:10:00,1.12253,1.12254,1.12242,1.12254,16770661.0
2006-01-30 20:15:00,1.12251,1.12286,1.12246,1.12286,11352238.0
2006-01-30 20:20:00,1.12266,1.12287,1.12242,1.12267,32807903.0
2006-01-30 20:25:00,1.12275,1.1231,1.12252,1.12285,28211331.0
2006-01-30 20:30:00,1.12282,1.12296,1.12257,1.12294,22151909.0
2006-01-30 20:35:00,1.12298,1.12312,1.12273,1.12273,16655775.0
2006-01-30 20:40:00,1.12244,1.12309,1.12244,1.12306,40364293.0
2006-01-30 20:45:00,1.12307,1.12362,1.12296,1.12343,28804720.0
2006-01-30 20:50:00,1.12348,1.12399,1.1233,1.12364,41591033.0
2006-01-30 20:55:00,1.12364,1.12369,1.12329,1.12362,25045590.0
2006-01-30 21:00:00,1.12359,1.12369,1.12332,1.12358,21960504.0
2006-01-30 21:05:00,1.12364,1.12423,1.12362,1.12401,30258455.0
2006-01-30 21:10:00,1.12393,1.12409,1.12362,1.12401,24302729.0
2006-01-30 21:15:00,1.12398,1.12398,1.12358,1.12362,37503888.0
2006-01-30 21:20:00,1.12351,1.12357,1.12317,1.12317,25539900.0
2006-01-30 21:25:00,1.12322,1.12339,1.12294,1.12339,25849186.0
2006-01-30 21:30:00,1.12341,1.1236,1.12289,1.12289,48742443.0
2006-01-30 21:35:00,1.12308,1.12366,1.12308,1.12366,26411000.0
2006-01-30 21:40:00,1.12364,1.124,1.12353,1.12389,39231591.0
2006-01-30 21:45:00,1.12392,1.12409,1.12374,1.12397,23665162.0
2006-01-30 21:50:00,1.12389,1.12402,1.12326,1.12326,21441323.0
2006-01-30 21:55:00,1.12303,1.12328,1.12283,1.12283,40397311.0
2006-01-30 22:00:00,1.12272,1.12284,1.12219,1.12246,20971064.0
2006-01-30 22:05:00,1.1225,1.12268,1.12241,1.12241,22393656.0
2006-01-30 22:10:00,1.12245,1.12265,1.12236,1.12238,12995645.0
2006-01-30 22:15:00,1.12239,1.12253,1.1223,1.1223,17613676.0
2006-01-30 22:20:00,1.12232,1.12237,1.12203,1.12212,14245360.0
2006-01-30 22:25:00,1.12219,1.12229,1.12199,1.12225,22173031.0
2006-01-30 22:30:00,1.12223,1.12255,1.12195,1.12253,18955915.0
2006-01-30 22:35:00,1.12249,1.12249,1.12202,1.12209,37042584.0
2006-01-30 22:40:00,1.1224,1.12252,1.12229,1.1225,22692954.0
2006-01-30 22:45:00,1.12252,1.12252,1.1218,1.12191,26722211.0
2006-01-30 22:50:00,1.12193,1.12229,1.12193,1.12225,24740333.0
2006-01-30 22:55:00,1.12226,1.12274,1.12226,1.12264,17692547.0
2006-01-30 23:00:00,1.1226,1.12279,1.12236,1.12279,22609105.0
2006-01-30 23:05:00,1.12276,1.12277,1.12138,1.12138,41401456.0
2006-01-30 23:10:00,1.12136,1.12174,1.1211,1.12174,41564850.0
2006-01-30 23:15:00,1.12174,1.12174,1.12137,1.12155,11395870.0
2006-01-30 23:20:00,1.12155,1.12157,1.12127,1.12149,10293239.0
2006-01-30 23:25:00,1.12161,1.12183,1.12158,1.12172,35233647.0
2006-01-30 23:30:00,1.12176,1.1221,1.12173,1.122,14977681.0
2006-01-30 23:35:00,1.12189,1.12214,1.1216,1.1216,24976927.0
2006-01-30 23:40:00,1.12155,1.12187,1.1215,1.12178,24240221.0
2006-01-30 23:45:00,1.12152,1.12182,1.12138,1.12147,28731073.0
2006-01-30 23:50:00,1.12156,1.1225,1.12156,1.1225,18650304.0
2006-01-30 23:55:00,1.12256,1.12309,1.12256,1.12309,26327469.0
2006-01-31 00:20:00,1.12304,1.12308,1.12286,1.12286,1958157.0
2006-01-31 00:25:00,1.12281,1.12281,1.12217,1.12217,8887784.0
2006-01-31 00:30:00,1.12206,1.12209,1.12177,1.12208,27020301.0
2006-01-31 00:35:00,1.12211,1.12234,1.12179,1.12234,9881478.0
2006-01-31 00:40:00,1.12232,1.12272,1.12231,1.12231,9621372.0
2006-01-31 00:45:00,1.12232,1.12232,1.12199,1.12225,12355161.0
2006-01-31 00:50:00,1.12219,1.12251,1.12213,1.12251,11203503.0
2006-01-31 00:55:00,1.12247,1.12263,1.12221,1.12221,6510531.0
2006-01-31 01:00:00,1.12198,1.12261,1.12198,1.12246,44808734.0
2006-01-31 01:05:00,1.12243,1.12263,1.12238,1.12259,29717124.0
2006-01-31 01:10:00,1.12264,1.12286,1.12264,1.12268,17971314.0
2006-01-31 01:15:00,1.12276,1.12287,1.1223,1.12286,8834479.0
2006-01-31 01:20:00,1.1228,1.12285,1.12261,1.12284,5981918.0
2006-01-31 01:25:00,1.12288,1.1231,1.1227,1.12276,18923336.0
2006-01-31 01:30:00,1.12302,1.12315,1.12283,1.1231,13872519.0
2006-01-31 01:35:00,1.12317,1.12352,1.12317,1.12352,13845688.0
2006-01-31 01:40:00,1.12361,1.12361,1.12322,1.12325,22736114.0
2006-01-31 01:45:00,1.12331,1.12331,1.12265,1.12293,9811735.0
2006-01-31 01:50:00,1.12293,1.12304,1.12277,1.12277,36301567.0
2006-01-31 01:55:00,1.12279,1.12279,1.12257,1.12276,21386711.0
2006-01-31 02:00:00,1.12274,1.12289,1.12265,1.12277,18672127.0
2006-01-31 02:05:00,1.12274,1.12283,1.12269,1.12282,8502181.0
2006-01-31 02:10:00,1.12278,1.12278,1.12238,1.12257,7095801.0
2006-01-31 02:15:00,1.12248,1.12252,1.1224,1.12247,16236858.0
2006-01-31 02:25:00,1.12245,1.12245,1.12204,1.12204,11017822.0
2006-01-31 02:30:00,1.12204,1.12211,1.12168,1.12199,27393046.0
2006-01-31 02:35:00,1.1219,1.12198,1.12162,1.12169,9539681.0
2006-01-31 02:40:00,1.12166,1.12167,1.12152,1.12159,3313646.0
2006-01-31 02:45:00,1.12161,1.12187,1.12161,1.12184,14158984.0
2006-01-31 02:50:00,1.12186,1.12186,1.12137,1.12149,30708775.0
2006-01-31 02:55:00,1.1215,1.12151,1.12115,1.12115,46407955.0
2006-01-31 03:00:00,1.12136,1.12148,1.12128,1.12129,13345814.0
2006-01-31 03:05:00,1.12128,1.12159,1.12126,1.12149,9806056.0
2006-01-31 03:10:00,1.12146,1.12181,1.12124,1.12181,44654611.0
2006-01-31 03:15:00,1.1218,1.12196,1.12164,1.12169,9677104.0
2006-01-31 03:20:00,1.12169,1.12185,1.12122,1.12126,23969005.0
2006-01-31 03:25:00,1.12126,1.1213,1.12089,1.12124,34414101.0
2006-01-31 03:30:00,1.12128,1.1215,1.12126,1.1215,12020657.0
2006-01-31 03:35:00,1.12157,1.12157,1.12108,1.12113,14141346.0
2006-01-31 03:40:00,1.12111,1.12112,1.12077,1.12112,5736543.0
2006-01-31 03:45:00,1.12114,1.1213,1.12096,1.12111,18751848.0
2006-01-31 03:50:00,1.12107,1.12108,1.12085,1.12085,26769998.0
2006-01-31 03:55:00,1.12086,1.12086,1.12026,1.12026,41627333.0
2006-01-31 04:00:00,1.12044,1.12044,1.11995,1.11995,28714250.0
2006-01-31 04:05:00,1.11995,1.11996,1.11946,1.11951,15011708.0
2006-01-31 04:10:00,1.11951,1.12,1.11926,1.11926,34267191.0
2006-01-31 04:15:00,1.11957,1.11994,1.11956,1.11982,18397008.0
2006-01-31 04:20:00,1.11975,1.12,1.11954,1.12,24186090.0
2006-01-31 04:25:00,1.11991,1.12011,1.11991,1.12003,10671953.0
2006-01-31 04:30:00,1.12003,1.12007,1.11985,1.11995,36378613.0
2006-01-31 04:35:00,1.11988,1.12009,1.11963,1.12004,29771499.0
2006-01-31 04:40:00,1.11997,1.12017,1.11997,1.12016,8803582.0
2006-01-31 04:45:00,1.12017,1.12026,1.12001,1.12013,9497994.0
2006-01-31 04:50:00,1.12017,1.12025,1.12008,1.12014,34754359.0
2006-01-31 04:55:00,1.12013,1.12013,1.11984,1.1201,4533775.0
2006-01-31 05:00:00,1.12007,1.12053,1.12005,1.1204,10748321.0
2006-01-31 05:05:00,1.12038,1.12051,1.12024,1.12026,26797767.0
2006-01-31 05:10:00,1.12025,1.1206,1.12016,1.12032,30056717.0
2006-01-31 05:15:00,1.12034,1.1204,1.12008,1.12014,15167508.0
2006-01-31 05:20:00,1.12015,1.12015,1.11994,1.11995,24608317.0
2006-01-31 05:25:00,1.11997,1.12006,1.11982,1.11997,14066077.0
2006-01-31 05:30:00,1.11997,1.12035,1.11995,1.12016,15425093.0
2006-01-31 05:35:00,1.12017,1.12025,1.11996,1.12011,12146683.0
2006-01-31 05:40:00,1.12007,1.12015,1.12001,1.12001,15271076.0
2006-01-31 05:45:00,1.12002,1.12016,1.11996,1.12016,3956614.0
2006-01-31 05:50:00,1.12019,1.12019,1.11995,1.12009,1073405.0
2006-01-31 05:55:00,1.1198,1.12015,1.1198,1.12015,6583912.0
2006-01-31 06:00:00,1.12006,1.12029,1.11999,1.11999,12585026.0
2006-01-31 06:05:00,1.12017,1.12042,1.12008,1.12042,12856743.0
2006-01-31 06:10:00,1.12054,1.12054,1.12027,1.12043,20448202.0
2006-01-31 06:15:00,1.12043,1.12059,1.11987,1.11989,40827506.0
2006-01-31 06:20:00,1.11996,1.12006,1.11996,1.11997,10191397.0
2006-01-31 06:25:00,1.11997,1.11997,1.1198,1.11989,9686836.0
2006-01-31 06:30:00,1.1199,1.1201,1.1199,1.11998,15700604.0
2006-01-31 06:35:00,1.1199,1.12038,1.1199,1.12016,41832446.0
2006-01-31 06:40:00,1.12025,1.1205,1.12013,1.12041,34278866.0
2006-01-31 06:45:00,1.12042,1.12049,1.12032,1.12037,14185381.0
2006-01-31 06:50:00,1.12044,1.12076,1.12044,1.12053,28875167.0
2006-01-31 06:55:00,1.12047,1.12064,1.12024,1.12044,19926001.0
2006-01-31 07:00:00,1.12045,1.12087,1.12021,1.12067,21888475.0
2006-01-31 07:05:00,1.12062,1.12085,1.12043,1.12076,42106250.0
2006-01-31 07:10:00,1.12074,1.12079,1.12054,1.12055,25969351.0
2006-01-31 07:15:00,1.12057,1.12096,1.12056,1.12093,23644650.0
2006-01-31 07:20:00,1.12098,1.12113,1.12072,1.12089,30538977.0
2006-01-31 07:25:00,1.1209,1.12117,1.1208,1.12112,20085624.0
2006-01-31 07:30:00,1.12111,1.1214,1.12074,1.121,30660549.0
2006-01-31 07:35:00,1.12095,1.12096,1.12056,1.12056,19973639.0
2006-01-31 07:40:00,1.12056,1.12065,1.12048,1.12048,11336298.0
2006-01-31 07:45:00,1.12051,1.12081,1.1205,1.12078,17622206.0
2006-01-31 07:50:00,1.12076,1.12076,1.12021,1.12026,23377391.0
2006-01-31 07:55:00,1.12027,1.1204,1.12005,1.1204,40321643.0
2006-01-31 08:00:00,1.1204,1.12076,1.12032,1.12066,31396429.0
2006-01-31 08:05:00,1.12068,1.12121,1.12068,1.12121,54272928.0
2006-01-31 08:10:00,1.12122,1.12168,1.12112,1.12153,28478510.0
2006-01-31 08:15:00,1.12157,1.12167,1.12104,1.12106,30078241.0
2006-01-31 08:20:00,1.121,1.12117,1.12088,1.12109,29893742.0
2006-01-31 08:25:00,1.12112,1.12149,1.12105,1.12105,50043828.0
2006-01-31 08:30:00,1.12106,1.12106,1.12063,1.1207,39845585.0
2006-01-31 08:35:00,1.12071,1.12105,1.12063,1.12105,26274296.0
2006-01-31 08:40:00,1.12094,1.12094,1.12042,1.12076,24998689.0
2006-01-31 08:45:00,1.12073,1.12076,1.12013,1.12046,36155962.0
2006-01-31 08:50:00,1.12042,1.1206,1.12016,1.12057,16750095.0
2006-01-31 08:55:00,1.12049,1.12072,1.12045,1.1207,45346138.0
2006-01-31 09:00:00,1.12077,1.12098,1.12059,1.12092,38278830.0
2006-01-31 09:05:00,1.1209,1.12135,1.12079,1.12126,31154419.0
2006-01-31 09:10:00,1.12131,1.12177,1.12109,1.12177,38422872.0
2006-01-31 09:15:00,1.1218,1.12213,1.12139,1.1218,60768496.0
2006-01-31 09:20:00,1.12187,1.12208,1.12143,1.12208,30469512.0
2006-01-31 09:25:00,1.12215,1.12281,1.12204,1.12272,32220211.0
2006-01-31 09:30:00,1.12263,1.12267,1.12221,1.12223,36346973.0
2006-01-31 09:35:00,1.12223,1.12233,1.12175,1.12178,29489210.0
2006-01-31 09:40:00,1.12183,1.12214,1.12178,1.12185,20384530.0
2006-01-31 09:45:00,1.12177,1.12177,1.12097,1.12097,49960229.0
2006-01-31 09:50:00,1.12102,1.12117,1.12033,1.12069,29775596.0
2006-01-31 09:55:00,1.12078,1.12084,1.11988,1.11988,23222653.0
2006-01-31 10:00:00,1.11985,1.12018,1.11924,1.11924,31121494.0
2006-01-31 10:05:00,1.11943,1.12006,1.11904,1.12006,51202457.0
2006-01-31 10:10:00,1.12004,1.12029,1.11985,1.11998,48095741.0
2006-01-31 10:15:00,1.11991,1.12015,1.11969,1.11998,22606117.0
2006-01-31 10:20:00,1.11985,1.1199,1.11966,1.11969,38302849.0
2006-01-31 10:25:00,1.11986,1.12081,1.11958,1.12073,30265125.0
2006-01-31 10:30:00,1.12062,1.12063,1.12013,1.12049,53221271.0
2006-01-31 10:35:00,1.12049,1.12127,1.12049,1.12127,50245246.0
2006-01-31 10:40:00,1.12125,1.12125,1.12089,1.12099,39544269.0
2006-01-31 10:45:00,1.12131,1.12169,1.1211,1.12142,36552063.0
2006-01-31 10:50:00,1.12137,1.12189,1.12127,1.1218,38743687.0
2006-01-31 10:55:00,1.12181,1.12184,1.12164,1.1217,42370447.0
2006-01-31 11:00:00,1.12172,1.12229,1.12142,1.12206,33489158.0
2006-01-31 11:05:00,1.12229,1.12247,1.12219,1.1222,38965007.0
2006-01-31 11:10:00,1.12217,1.12219,1.12136,1.12136,25787550.0
2006-01-31 11:15:00,1.12132,1.12157,1.12094,1.12094,27021746.0
2006-01-31 11:35:00,1.12121,1.12121,1.12075,1.12078,35972293.0
2006-01-31 11:40:00,1.12069,1.12069,1.12019,1.1203,27778144.0
2006-01-31 11:45:00,1.12023,1.12064,1.1201,1.12048,12722900.0
2006-01-31 11:50:00,1.12057,1.12079,1.12021,1.12024,65219753.0
2006-01-31 11:55:00,1.12025,1.12033,1.1201,1.12013,37907678.0
2006-01-31 12:00:00,1.12003,1.12007,1.11956,1.11987,27159485.0
2006-01-31 12:05:00,1.11983,1.11998,1.11956,1.11964,48149065.0
2006-01-31 12:10:00,1.11966,1.11993,1.11964,1.11966,37815207.0
2006-01-31 12:15:00,1.1197,1.1199,1.1197,1.11972,31054369.0
2006-01-31 12:20:00,1.11973,1.11983,1.11943,1.11983,35731086.0
2006-01-31 12:25:00,1.11987,1.11994,1.11934,1.11958,30304660.0
2006-01-31 12:30:00,1.11949,1.11976,1.11832,1.11971,29086426.0
2006-01-31 12:35:00,1.11976,1.11981,1.11947,1.11958,44020270.0
2006-01-31 12:40:00,1.11958,1.11973,1.11936,1.11969,31057153.0
2006-01-31 12:45:00,1.11966,1.11994,1.11937,1.11972,48747118.0
2006-01-31 12:50:00,1.11968,1.12015,1.11964,1.12,20830189.0
2006-01-31 12:55:00,1.12007,1.1202,1.11936,1.11955,45219118.0
2006-01-31 13:00:00,1.11968,1.12021,1.11968,1.12006,41743417.0
2006-01-31 13:05:00,1.12005,1.12021,1.11992,1.12006,14961825.0
2006-01-31 13:10:00,1.12004,1.12061,1.11977,1.1202,33390408.0
2006-01-31 13:15:00,1.1202,1.1202,1.11998,1.11998,33328968.0
2006-01-31 13:20:00,1.11997,1.12008,1.11955,1.11974,27817661.0
2006-01-31 13:25:00,1.11968,1.12033,1.11958,1.12016,34297106.0
2006-01-31 13:30:00,1.12007,1.12031,1.11993,1.12015,25621806.0
2006-01-31 13:35:00,1.12013,1.12053,1.11974,1.12053,53336524.0
2006-01-31 13:40:00,1.1206,1.12141,1.1206,1.12141,28190132.0
2006-01-31 13:45:00,1.1214,1.12213,1.1214,1.12212,17800601.0
2006-01-31 13:50:00,1.12217,1.12262,1.12211,1.12226,27023830.0
2006-01-31 13:55:00,1.12221,1.12237,1.12187,1.12233,34899619.0
2006-01-31 14:00:00,1.12239,1.1224,1.12196,1.12225,23275275.0
2006-01-31 14:05:00,1.12223,1.12224,1.12167,1.12173,29440063.0
2006-01-31 14:10:00,1.12173,1.12173,1.12111,1.12131,37325921.0
2006-01-31 14:15:00,1.12131,1.12138,1.12096,1.12108,40547670.0
2006-01-31 14:20:00,1.12108,1.12108,1.12047,1.12072,66257234.0
2006-01-31 14:25:00,1.12073,1.12094,1.12019,1.12037,36743807.0
2006-01-31 14:30:00,1.12035,1.12097,1.12016,1.12089,37238256.0
2006-01-31 14:35:00,1.12085,1.12104,1.12055,1.12095,42865201.0
2006-01-31 14:40:00,1.121,1.12148,1.12077,1.12126,30214006.0
2006-01-31 14:45:00,1.12126,1.12139,1.12074,1.12074,41878393.0
2006-01-31 14:50:00,1.12085,1.12085,1.11994,1.11999,32881394.0
2006-01-31 14:55:00,1.11999,1.12086,1.11972,1.12086,29464151.0
2006-01-31 15:00:00,1.12091,1.12103,1.12055,1.12079,46395893.0
2006-01-31 15:05:00,1.12084,1.12132,1.12078,1.12132,27402342.0
2006-01-31 15:10:00,1.12131,1.12131,1.12068,1.12069,37121264.0
2006-01-31 15:15:00,1.12075,1.12117,1.12062,1.12117,21659567.0
2006-01-31 15:20:00,1.12114,1.12121,1.12064,1.12071,27609629.0
2006-01-31 15:25:00,1.12068,1.12076,1.12004,1.12019,35259118.0
2006-01-31 15:30:00,1.12023,1.12047,1.12019,1.12032,29730467.0
2006-01-31 15:35:00,1.12041,1.12056,1.11958,1.11981,28662764.0
2006-01-31 15:40:00,1.11984,1.12023,1.11972,1.12022,14241273.0
2006-01-31 15:45:00,1.12015,1.12021,1.11989,1.12015,41655396.0
2006-01-31 15:50:00,1.12003,1.12022,1.1194,1.11993,43916348.0
2006-01-31 15:55:00,1.12001,1.12008,1.11942,1.11977,37858130.0
2006-01-31 16:00:00,1.11977,1.12057,1.11968,1.12057,17891980.0
2006-01-31 16:05:00,1.12065,1.12117,1.12065,1.12116,51389334.0
2006-01-31 16:10:00,1.12122,1.12155,1.12113,1.12122,57084159.0
2006-01-31 16:15:00,1.12119,1.1214,1.12091,1.1214,29438114.0
2006-01-31 16:20:00,1.12147,1.122,1.12147,1.12174,28716934.0
2006-01-31 16:25:00,1.12193,1.12193,1.12142,1.12164,38467405.0
2006-01-31 16:30:00,1.12153,1.12153,1.12098,1.12132,40760281.0
2006-01-31 16:35:00,1.12132,1.12166,1.12127,1.12127,42095243.0
2006-01-31 16:40:00,1.12134,1.12166,1.12117,1.1214,23055228.0
2006-01-31 16:45:00,1.1214,1.12259,1.1214,1.1223,29806975.0
2006-01-31 16:50:00,1.12233,1.12327,1.1222,1.12295,20398607.0
2006-01-31 16:55:00,1.12295,1.1233,1.12261,1.12318,31290877.0
2006-01-31 17:00:00,1.1231,1.1231,1.12277,1.12303,48892684.0
2006-01-31 17:05:00,1.12293,1.12313,1.12245,1.1227,32341947.0
2006-01-31 17:10:00,1.12277,1.12278,1.12216,1.1223,20967902.0
2006-01-31 17:15:00,1.12228,1.12228,1.12109,1.12159,47199751.0
2006-01-31 17:20:00,1.12156,1.12178,1.12136,1.12156,29946323.0
2006-01-31 17:25:00,1.12157,1.12157,1.12089,1.12114,36417112.0
2006-01-31 17:30:00,1.12102,1.12107,1.12067,1.12101,30885495.0
2006-01-31 17:35:00,1.12093,1.12093,1.12038,1.12051,30158826.0
2006-01-31 17:40:00,1.12046,1.12075,1.12021,1.12021,38274833.0
2006-01-31 17:45:00,1.12012,1.12012,1.11876,1.11889,39415365.0
2006-01-31 17:50:00,1.11887,1.11986,1.11887,1.11967,39864396.0
2006-01-31 17:55:00,1.11963,1.11971,1.11895,1.11964,33890873.0
2006-01-31 18:00:00,1.11968,1.12044,1.11968,1.12041,57409252.0
2006-01-31 18:05:00,1.12047,1.12087,1.12037,1.12037,39054392.0
2006-01-31 18:10:00,1.12069,1.12074,1.11986,1.11987,16495128.0
2006-01-31 18:15:00,1.11988,1.1199,1.11955,1.11955,23806983.0
2006-01-31 18:20:00,1.11951,1.11989,1.1194,1.1194,30546500.0
2006-01-31 18:25:00,1.1194,1.11977,1.11915,1.11958,25967325.0
2006-01-31 18:30:00,1.11947,1.11947,1.11891,1.11903,43924531.0
2006-01-31 18:35:00,1.11897,1.11915,1.11855,1.11855,54109215.0
2006-01-31 18:40:00,1.1186,1.11899,1.1183,1.11882,31012128.0
2006-01-31 18:45:00,1.11904,1.11933,1.11887,1.11908,20246027.0
2006-01-31 18:50:00,1.11906,1.11909,1.11806,1.11806,25682660.0
2006-01-31 18:55:00,1.1179,1.1179,1.11717,1.11717,29925680.0
2006-01-31 19:00:00,1.11718,1.11731,1.11713,1.11714,47010009.0
2006-01-31 19:05:00,1.11698,1.11705,1.11672,1.1168,29376969.0
2006-01-31 19:10:00,1.11677,1.11677,1.11581,1.11585,27398300.0
2006-01-31 19:15:00,1.11586,1.11586,1.11509,1.11571,22850159.0
2006-01-31 19:20:00,1.11546,1.11572,1.11546,1.11552,26586231.0
2006-01-31 19:25:00,1.11549,1.11605,1.11514,1.11592,27814419.0
2006-01-31 19:30:00,1.11605,1.11607,1.11488,1.11506,25779364.0
2006-01-31 19:35:00,1.11502,1.11525,1.1146,1.1146,25075578.0
2006-01-31 19:40:00,1.1146,1.11508,1.11409,1.11503,29596992.0
2006-01-31 19:45:00,1.11516,1.116,1.11511,1.11589,75871359.0
2006-01-31 19:50:00,1.11588,1.11593,1.11549,1.11576,22830578.0
2006-01-31 19:55:00,1.11556,1.11598,1.11556,1.11556,13110685.0
2006-01-31 20:00:00,1.11554,1.1161,1.11533,1.11601,22778730.0
2006-01-31 20:05:00,1.11569,1.1159,1.11557,1.11557,42450410.0
2006-01-31 20:10:00,1.11579,1.11597,1.11527,1.11591,29454342.0
2006-01-31 20:15:00,1.11588,1.11607,1.11571,1.11607,25705280.0
2006-01-31 20:20:00,1.11608,1.11649,1.11601,1.11646,24802103.0
2006-01-31 20:25:00,1.11637,1.11675,1.11618,1.11655,34625369.0
2006-01-31 20:30:00,1.11652,1.11656,1.11599,1.11606,32380771.0
2006-01-31 20:35:00,1.11604,1.11621,1.11579,1.11621,29538537.0
2006-01-31 20:40:00,1.11623,1.11685,1.11623,1.11685,15335280.0
2006-01-31 20:45:00,1.11686,1.11766,1.11686,1.11745,30549713.0
2006-01-31 20:50:00,1.11783,1.11813,1.1176,1.11808,46888609.0
2006-01-31 20:55:00,1.118,1.118,1.11737,1.11737,11869242.0
2006-01-31 21:00:00,1.11735,1.11736,1.11711,1.11712,25583906.0
2006-01-31 21:05:00,1.11716,1.11761,1.11703,1.11748,24379373.0
2006-01-31 21:10:00,1.11743,1.11743,1.11592,1.11592,21723125.0
2006-01-31 21:15:00,1.11605,1.11727,1.11605,1.11727,30576089.0
2006-01-31 21:20:00,1.11742,1.1183,1.11742,1.11829,43152558.0
2006-01-31 21:25:00,1.11831,1.11902,1.11828,1.11901,32160719.0
2006-01-31 21:30:00,1.11905,1.11973,1.11895,1.11958,43913268.0
2006-01-31 21:35:00,1.11975,1.12032,1.11975,1.12006,32362698.0
2006-01-31 21:40:00,1.12035,1.12083,1.12012,1.12064,17635383.0
2006-01-31 21:45:00,1.12065,1.12065,1.12009,1.12059,23371034.0
2006-01-31 21:50:00,1.12062,1.12187,1.12062,1.12187,61165148.0
2006-01-31 21:55:00,1.12184,1.12289,1.12184,1.12285,25112607.0
2006-01-31 22:00:00,1.12272,1.12272,1.12232,1.12247,28215005.0
2006-01-31 22:05:00,1.12245,1.12246,1.12172,1.122,15706139.0
2006-01-31 22:10:00,1.12197,1.12197,1.12137,1.12145,39381978.0
2006-01-31 22:15:00,1.1214,1.12166,1.12127,1.12145,20627170.0
2006-01-31 22:20:00,1.12145,1.12168,1.12123,1.12157,14304784.0
2006-01-31 22:25:00,1.12157,1.12239,1.12141,1.12239,31126277.0
2006-01-31 22:30:00,1.12243,1.12264,1.12223,1.1223,23379917.0
2006-01-31 22:35:00,1.12204,1.12233,1.12196,1.12211,30302044.0
2006-01-31 22:40:00,1.12213,1.12234,1.12206,1.12234,20323301.0
2006-01-31 22:45:00,1.12237,1.12246,1.12191,1.1223,27067960.0
2006-01-31 22:50:00,1.12219,1.12219,1.1216,1.12196,27304269.0
2006-01-31 22:55:00,1.12197,1.12231,1.12175,1.12192,36920562.0
2006-01-31 23:00:00,1.12193,1.12193,1.12165,1.12173,36440500.0
2006-01-31 23:05:00,1.12174,1.12174,1.12131,1.12137,25449238.0
2006-01-31 23:10:00,1.12164,1.12179,1.12147,1.1215,18632865.0
2006-01-31 23:15:00,1.12145,1.12145,1.12095,1.12096,22349359.0
2006-01-31 23:20:00,1.12092,1.12097,1.12068,1.12097,22740068.0
2006-01-31 23:25:00,1.12095,1.1212,1.12088,1.1211,22892470.0
2006-01-31 23:30:00,1.12108,1.12146,1.12108,1.12125,15060404.0
2006-01-31 23:35:00,1.12122,1.12124,1.12089,1.12112,18905075.0
2006-01-31 23:40:00,1.1208,1.12125,1.1208,1.12125,53948279.0
2006-01-31 23:45:00,1.1213,1.12168,1.12113,1.12139,44010517.0
2006-01-31 23:50:00,1.12149,1.12151,1.12101,1.12127,32423563.0
2006-01-31 23:55:00,1.12129,1.12162,1.12107,1.12137,24162694.0
2006-02-01 00:30:00,1.12137,1.12214,1.12137,1.12214,12148753.0
2006-02-01 00:35:00,1.12215,1.12271,1.12184,1.1226,24564502.0
2006-02-01 00:40:00,1.12257,1.12257,1.12244,1.12244,16444973.0
2006-02-01 00:45:00,1.12239,1.12241,1.12206,1.1223,24164092.0
2006-02-01 00:50:00,1.12232,1.12232,1.1219,1.12195,22783412.0
2006-02-01 00:55:00,1.12198,1.12218,1.12195,1.12196,21225883.0
2006-02-01 01:00:00,1.12227,1.12301,1.12227,1.12292,40680950.0
2006-02-01 01:05:00,1.12286,1.12293,1.12279,1.12285,10897685.0
2006-02-01 01:10:00,1.12283,1.12283,1.12261,1.12273,15029455.0
2006-02-01 01:15:00,1.12265,1.12265,1.12213,1.12242,41023874.0
2006-02-01 01:20:00,1.12247,1.1227,1.12232,1.12269,49206984.0
2006-02-01 01:25:00,1.12269,1.12291,1.12247,1.12263,27811575.0
2006-02-01 01:30:00,1.12253,1.12253,1.12213,1.1225,8958463.0
2006-02-01 01:35:00,1.1225,1.12261,1.1225,1.12253,7695619.0
2006-02-01 01:40:00,1.12258,1.1226,1.1225,1.12257,9520405.0
2006-02-01 01:45:00,1.1225,1.12262,1.1225,1.12262,3685651.0
2006-02-01 01:50:00,1.12263,1.12274,1.12255,1.12268,38263154.0
2006-02-01 01:55:00,1.12265,1.12272,1.12207,1.12228,23678489.0
2006-02-01 02:00:00,1.12232,1.12254,1.12206,1.12254,15432924.0
2006-02-01 02:05:00,1.12265,1.12271,1.12215,1.12271,40858327.0
2006-02-01 02:10:00,1.12275,1.12283,1.12237,1.12264,18731094.0
2006-02-01 02:15:00,1.12264,1.12291,1.12256,1.12265,32225542.0
2006-02-01 02:20:00,1.1223,1.12267,1.1223,1.12244,45094972.0
2006-02-01 02:25:00,1.12243,1.12252,1.1222,1.12252,5726707.0
2006-02-01 02:30:00,1.12249,1.12249,1.12198,1.12236,30430672.0
2006-02-01 02:40:00,1.12237,1.12249,1.12226,1.12246,33509987.0
2006-02-01 02:45:00,1.12243,1.12243,1.12212,1.12216,9370423.0
2006-02-01 02:50:00,1.12216,1.12253,1.12216,1.12249,11735643.0
2006-02-01 02:55:00,1.12255,1.12268,1.12223,1.12232,33957838.0
2006-02-01 03:00:00,1.12211,1.12264,1.12211,1.12264,29184716.0
2006-02-01 03:05:00,1.12263,1.12294,1.12257,1.12294,19083595.0
2006-02-01 03:10:00,1.12295,1.12315,1.12278,1.123,41362921.0
2006-02-01 03:15:00,1.123,1.12307,1.12283,1.12294,5718364.0
2006-02-01 03:20:00,1.12292,1.12295,1.12258,1.12293,17904156.0
2006-02-01 03:25:00,1.12313,1.12324,1.12295,1.12309,42405974.0
2006-02-01 03:30:00,1.12307,1.12333,1.1227,1.12293,24719727.0
2006-02-01 03:35:00,1.12292,1.12292,1.12234,1.12245,24299414.0
2006-02-01 03:40:00,1.12252,1.12264,1.12243,1.12253,9488459.0
2006-02-01 03:45:00,1.12251,1.12273,1.12245,1.12253,10188813.0
2006-02-01 03:50:00,1.12257,1.12257,1.12248,1.12255,17938174.0
2006-02-01 03:55:00,1.12254,1.12254,1.12229,1.12239,14515560.0
2006-02-01 04:00:00,1.12249,1.12256,1.1219,1.1219,23978398.0
2006-02-01 04:05:00,1.12179,1.12189,1.1214,1.12175,27143246.0
2006-02-01 04:10:00,1.12174,1.12185,1.12154,1.12185,37858419.0
2006-02-01 04:15:00,1.12193,1.12234,1.12188,1.12188,22098344.0
2006-02-01 04:20:00,1.12206,1.12231,1.12187,1.12195,19826005.0
2006-02-01 04:25:00,1.12199,1.12232,1.12193,1.12217,12170675.0
2006-02-01 04:30:00,1.12216,1.12216,1.1218,1.12206,31055759.0
2006-02-01 04:35:00,1.12201,1.12201,1.12151,1.12157,21508386.0
2006-02-01 04:40:00,1.12165,1.12201,1.12158,1.12187,22418721.0
2006-02-01 04:45:00,1.12187,1.12196,1.12187,1.12196,8636076.0
2006-02-01 04:50:00,1.12206,1.12206,1.1215,1.12158,22632832.0
2006-02-01 04:55:00,1.12154,1.12168,1.12135,1.1215,35892257.0
2006-02-01 05:00:00,1.12152,1.12171,1.12136,1.12158,38995769.0
2006-02-01 05:05:00,1.12159,1.12161,1.12124,1.12161,16080850.0
2006-02-01 05:10:00,1.12171,1.12189,1.12159,1.12166,26157342.0
2006-02-01 05:15:00,1.1219,1.12207,1.12172,1.12172,16718131.0
2006-02-01 05:20:00,1.12171,1.1219,1.12131,1.12131,38926435.0
2006-02-01 05:25:00,1.12153,1.1217,1.12146,1.12146,10790855.0
2006-02-01 05:30:00,1.12145,1.12169,1.12102,1.12111,32526701.0
2006-02-01 05:35:00,1.12115,1.12147,1.1208,1.12147,19152145.0
2006-02-01 05:40:00,1.1215,1.1215,1.12117,1.1212,13274033.0
2006-02-01 05:45:00,1.12121,1.12142,1.12121,1.12142,4964828.0
2006-02-01 05:50:00,1.12145,1.12161,1.12126,1.12129,18568538.0
2006-02-01 06:00:00,1.12128,1.12143,1.12128,1.12142,12543055.0
2006-02-01 06:05:00,1.12144,1.12159,1.12123,1.12131,45307340.0
2006-02-01 06:10:00,1.12132,1.12155,1.12109,1.12116,15261982.0
2006-02-01 06:15:00,1.1211,1.12115,1.12083,1.12083,7966698.0
2006-02-01 06:20:00,1.12085,1.12118,1.12071,1.12094,32667519.0
2006-02-01 06:25:00,1.12076,1.12109,1.12068,1.121,44242715.0
2006-02-01 06:30:00,1.12097,1.12125,1.12089,1.12119,19262970.0
2006-02-01 06:35:00,1.12126,1.12131,1.12114,1.12126,21238708.0
2006-02-01 06:40:00,1.12136,1.12136,1.12112,1.12115,14253551.0
2006-02-01 06:45:00,1.12117,1.1213,1.12088,1.12119,14448338.0
2006-02-01 06:50:00,1.12116,1.12136,1.12098,1.12136,22485078.0
2006-02-01 06:55:00,1.12144,1.12144,1.1212,1.12126,24795371.0
2006-02-01 07:00:00,1.12114,1.12123,1.12098,1.12123,9270507.0
2006-02-01 07:05:00,1.12136,1.12163,1.12128,1.12138,31698227.0
2006-02-01 07:10:00,1.12112,1.12156,1.12109,1.12109,31425817.0
2006-02-01 07:15:00,1.12104,1.12117,1.12089,1.12102,12020326.0
2006-02-01 07:20:00,1.12105,1.12115,1.12099,1.1211,20891645.0
2006-02-01 07:25:00,1.12105,1.12105,1.12082,1.12102,6880809.0
2006-02-01 07:30:00,1.12106,1.12113,1.12091,1.12113,18576782.0
2006-02-01 07:35:00,1.12123,1.12123,1.12063,1.121,16493903.0
2006-02-01 07:40:00,1.12105,1.12109,1.12075,1.12075,3651772.0
2006-02-01 07:45:00,1.12077,1.12077,1.12044,1.12056,38429345.0
2006-02-01 07:50:00,1.12053,1.12067,1.1203,1.1203,38020478.0
2006-02-01 07:55:00,1.12059,1.12081,1.12045,1.12048,50555413.0
2006-02-01 08:00:00,1.1205,1.12061,1.12042,1.12042,4619530.0
2006-02-01 08:05:00,1.12068,1.12133,1.12068,1.12109,24797496.0
2006-02-01 08:10:00,1.12104,1.12113,1.12085,1.1211,35429860.0
2006-02-01 08:15:00,1.12106,1.12138,1.12091,1.12138,26292290.0
2006-02-01 08:20:00,1.12128,1.12135,1.121,1.12127,3688140.0
2006-02-01 08:25:00,1.1213,1.1213,1.12081,1.12121,25005317.0
2006-02-01 08:30:00,1.12105,1.12137,1.12097,1.12133,27408121.0
2006-02-01 08:35:00,1.12135,1.12165,1.12135,1.12138,17737869.0
2006-02-01 08:40:00,1.12162,1.12196,1.12159,1.12185,20922822.0
2006-02-01 08:45:00,1.12175,1.12184,1.1215,1.1215,37630872.0
2006-02-01 08:50:00,1.12146,1.12146,1.12113,1.1212,22205444.0
2006-02-01 08:55:00,1.12129,1.12165,1.12121,1.12165,38735663.0
2006-02-01 09:00:00,1.12157,1.12159,1.12141,1.12156,31213262.0
2006-02-01 09:05:00,1.12164,1.12182,1.12117,1.12127,22635109.0
2006-02-01 09:10:00,1.12118,1.12168,1.12117,1.12119,25189219.0
2006-02-01 09:15:00,1.12101,1.12171,1.12101,1.1217,30770182.0
2006-02-01 09:20:00,1.12173,1.12193,1.12134,1.12135,54224171.0
2006-02-01 09:25:00,1.12133,1.12133,1.12068,1.12078,36997624.0
2006-02-01 09:30:00,1.12076,1.12076,1.1199,1.11992,25594566.0
2006-02-01 09:35:00,1.11991,1.11994,1.1194,1.11968,34892737.0
2006-02-01 09:40:00,1.11968,1.12026,1.1196,1.12026,24212337.0
2006-02-01 09:45:00,1.12027,1.12029,1.11959,1.11959,15237855.0
2006-02-01 09:50:00,1.11964,1.12074,1.11964,1.12074,41114058.0
2006-02-01 09:55:00,1.12071,1.12166,1.12071,1.12166,56850018.0
2006-02-01 10:00:00,1.12179,1.12198,1.12112,1.12114,34388520.0
2006-02-01 10:05:00,1.12119,1.12137,1.12105,1.12118,39830098.0
2006-02-01 10:10:00,1.12121,1.12121,1.12085,1.12089,28135043.0
2006-02-01 10:15:00,1.12082,1.12118,1.12055,1.12098,37956344.0
2006-02-01 10:20:00,1.12094,1.12094,1.12038,1.12064,31162923.0
2006-02-01 10:25:00,1.12074,1.12087,1.12069,1.12087,31131222.0
2006-02-01 10:30:00,1.12087,1.12087,1.12066,1.12081,35928523.0
2006-02-01 10:35:00,1.12077,1.12117,1.12067,1.12085,29727315.0
2006-02-01 10:40:00,1.12095,1.12101,1.12017,1.12037,52004635.0
2006-02-01 10:45:00,1.12037,1.12105,1.12036,1.12077,22113861.0
2006-02-01 10:50:00,1.1207,1.12143,1.12057,1.1212,30813932.0
2006-02-01 10:55:00,1.12119,1.12122,1.12079,1.12122,65126948.0
2006-02-01 11:00:00,1.12121,1.12155,1.121,1.1214,30113778.0
2006-02-01 11:05:00,1.12143,1.12201,1.12143,1.12201,21219071.0
2006-02-01 11:10:00,1.12199,1.12199,1.12151,1.12168,22909993.0
2006-02-01 11:15:00,1.12174,1.12187,1.12161,1.12166,22054729.0
2006-02-01 11:20:00,1.12156,1.12235,1.12145,1.12235,44240067.0
2006-02-01 11:25:00,1.12232,1.12264,1.12197,1.12258,41623775.0
2006-02-01 11:30:00,1.12263,1.12288,1.12227,1.12279,36253080.0
2006-02-01 11:35:00,1.12255,1.12281,1.12216,1.12216,29727360.0
2006-02-01 11:40:00,1.12209,1.12221,1.12178,1.12221,26829087.0
2006-02-01 11:45:00,1.12223,1.12289,1.12223,1.12289,56350569.0
2006-02-01 11:50:00,1.12289,1.12296,1.12251,1.12269,49804889.0
2006-02-01 11:55:00,1.12267,1.1229,1.12223,1.12223,18619734.0
2006-02-01 12:00:00,1.12224,1.12273,1.12193,1.12273,39575644.0
2006-02-01 12:05:00,1.1227,1.12306,1.1227,1.12287,45453196.0
2006-02-01 12:10:00,1.12299,1.12307,1.12263,1.12289,41415004.0
2006-02-01 12:15:00,1.12298,1.12328,1.12288,1.12291,15601595.0
2006-02-01 12:20:00,1.12291,1.12292,1.12246,1.12251,28294756.0
2006-02-01 12:25:00,1.12246,1.12246,1.12182,1.12184,28095324.0
2006-02-01 12:30:00,1.12184,1.12187,1.12148,1.12187,33445825.0
2006-02-01 12:35:00,1.12189,1.12243,1.12189,1.12211,40737247.0
2006-02-01 12:40:00,1.12214,1.12229,1.122,1.12207,11280582.0
2006-02-01 12:45:00,1.12207,1.12306,1.12207,1.12306,37829056.0
2006-02-01 12:50:00,1.12307,1.12372,1.12307,1.12372,25603876.0
2006-02-01 12:55:00,1.12372,1.12386,1.12348,1.12377,43588182.0
2006-02-01 13:00:00,1.12382,1.12456,1.12382,1.12456,24001752.0
2006-02-01 13:05:00,1.12457,1.12462,1.12416,1.1243,54246227.0
2006-02-01 13:10:00,1.12411,1.12418,1.12357,1.1237,41765909.0
2006-02-01 13:15:00,1.12372,1.12372,1.12287,1.12323,34232401.0
2006-02-01 13:20:00,1.12327,1.12396,1.12325,1.12378,41737706.0
2006-02-01 13:25:00,1.12382,1.12392,1.12342,1.12376,36536899.0
2006-02-01 13:30:00,1.12389,1.12428,1.12376,1.12425,39365260.0
2006-02-01 13:35:00,1.12432,1.12475,1.12405,1.12475,50293216.0
2006-02-01 13:40:00,1.12478,1.12482,1.12413,1.12433,44434163.0
2006-02-01 13:45:00,1.12436,1.12501,1.12428,1.12489,37512381.0
2006-02-01 13:50:00,1.12482,1.12499,1.12441,1.12467,29552279.0
2006-02-01 13:55:00,1.12472,1.12482,1.12448,1.1246,24661321.0
2006-02-01 14:00:00,1.12461,1.12478,1.12426,1.12449,33884060.0
2006-02-01 14:05:00,1.12445,1.12479,1.12435,1.12459,24479224.0
2006-02-01 14:10:00,1.12455,1.1249,1.1243,1.1249,18145993.0
2006-02-01 14:15:00,1.1247,1.12526,1.1247,1.12521,38455525.0
2006-02-01 14:20:00,1.12516,1.12519,1.1246,1.12478,54754400.0
2006-02-01 14:25:00,1.12468,1.12478,1.1243,1.12473,24491200.0
2006-02-01 14:30:00,1.12477,1.12519,1.12461,1.12474,27086630.0
2006-02-01 14:35:00,1.12479,1.1249,1.12455,1.12479,28092100.0
2006-02-01 14:40:00,1.12476,1.1251,1.12465,1.12482,46929541.0
2006-02-01 14:45:00,1.12477,1.12481,1.12432,1.12449,33030381.0
2006-02-01 14:50:00,1.12447,1.12476,1.12431,1.12445,13363527.0
2006-02-01 14:55:00,1.12451,1.1252,1.12451,1.12509,20239023.0
2006-02-01 15:00:00,1.12497,1.12605,1.12495,1.12605,40948704.0
2006-02-01 15:05:00,1.12605,1.12625,1.12583,1.12613,21108088.0
2006-02-01 15:10:00,1.12624,1.12686,1.12612,1.12681,48495394.0
2006-02-01 15:15:00,1.12688,1.12813,1.12659,1.12795,30206304.0
2006-02-01 15:20:00,1.12794,1.12794,1.12702,1.12722,45614010.0
2006-02-01 15:25:00,1.12719,1.12719,1.12552,1.12665,29856406.0
2006-02-01 15:30:00,1.12659,1.12698,1.12639,1.12698,36750817.0
2006-02-01 15:35:00,1.12686,1.12704,1.12646,1.12704,34640092.0
2006-02-01 15:40:00,1.12699,1.12743,1.12691,1.12725,25899239.0
2006-02-01 15:45:00,1.12726,1.12787,1.12702,1.12776,37875346.0
2006-02-01 15:50:00,1.12773,1.12775,1.12679,1.12693,47714720.0
2006-02-01 15:55:00,1.12698,1.12701,1.12644,1.12644,22483647.0
2006-02-01 16:00:00,1.12641,1.12697,1.12632,1.12694,36145490.0
2006-02-01 16:05:00,1.12698,1.12708,1.12645,1.12672,63209633.0
2006-02-01 16:10:00,1.12666,1.12666,1.1259,1.12611,13964370.0
2006-02-01 16:15:00,1.12621,1.12621,1.1256,1.1258,27619042.0
2006-02-01 16:20:00,1.12577,1.1258,1.12559,1.12571,39993992.0
2006-02-01 16:25:00,1.12561,1.12601,1.12556,1.12583,26543220.0
2006-02-01 16:30:00,1.12579,1.12597,1.12567,1.12567,24334603.0
2006-02-01 16:35:00,1.12569,1.12602,1.12562,1.12601,21121779.0
2006-02-01 16:40:00,1.12601,1.12601,1.12536,1.12564,41257468.0
2006-02-01 16:45:00,1.12566,1.12578,1.12505,1.12505,27103122.0
2006-02-01 16:50:00,1.125,1.125,1.12423,1.12477,35510809.0
2006-02-01 16:55:00,1.12442,1.12468,1.12409,1.12468,36631062.0
2006-02-01 17:00:00,1.12466,1.12489,1.12417,1.12443,46616154.0
2006-02-01 17:05:00,1.12449,1.1247,1.12348,1.12355,42441660.0
2006-02-01 17:10:00,1.12356,1.12358,1.12318,1.12326,38608576.0
2006-02-01 17:15:00,1.12314,1.12387,1.12314,1.12361,37980462.0
2006-02-01 17:20:00,1.12359,1.12359,1.12304,1.12352,51353115.0
2006-02-01 17:25:00,1.12362,1.12374,1.12334,1.12373,51969498.0
2006-02-01 17:30:00,1.12373,1.12373,1.12323,1.12352,31257227.0
2006-02-01 17:35:00,1.12334,1.12394,1.12334,1.12389,38035313.0
2006-02-01 17:40:00,1.12391,1.12394,1.1233,1.1238,22077084.0
2006-02-01 17:45:00,1.12387,1.12467,1.12375,1.12467,47398901.0
2006-02-01 17:50:00,1.12478,1.12496,1.12461,1.12488,53417705.0
2006-02-01 17:55:00,1.12463,1.12494,1.12454,1.12481,31948593.0
2006-02-01 18:00:00,1.12481,1.12531,1.1248,1.12509,22196355.0
2006-02-01 18:05:00,1.12498,1.12527,1.12474,1.1251,30321596.0
2006-02-01 18:10:00,1.12505,1.12573,1.12505,1.12572,107094424.0
2006-02-01 18:15:00,1.1258,1.12648,1.1258,1.1263,20191730.0
2006-02-01 18:20:00,1.12619,1.12619,1.12567,1.12576,27529721.0
2006-02-01 18:25:00,1.12577,1.12581,1.12543,1.12543,37964752.0
2006-02-01 18:30:00,1.12545,1.12587,1.1252,1.12587,34015574.0
2006-02-01 18:35:00,1.12585,1.12589,1.12522,1.12534,30822436.0
2006-02-01 18:40:00,1.12528,1.12546,1.12507,1.12526,59958168.0
2006-02-01 18:45:00,1.12527,1.12533,1.12483,1.12507,31058728.0
2006-02-01 18:50:00,1.1251,1.1251,1.12475,1.1249,26213811.0
2006-02-01 18:55:00,1.12493,1.12582,1.12493,1.12582,38003255.0
2006-02-01 19:00:00,1.12589,1.12735,1.1258,1.12725,44334464.0
2006-02-01 19:05:00,1.12728,1.12769,1.1269,1.12766,16838731.0
2006-02-01 19:10:00,1.12764,1.12769,1.12702,1.12754,37721830.0
2006-02-01 19:15:00,1.12748,1.12761,1.12724,1.12742,29315174.0
2006-02-01 19:20:00,1.12741,1.12757,1.12724,1.12755,24190128.0
2006-02-01 19:25:00,1.12758,1.128,1.12745,1.12797,40377335.0
2006-02-01 19:30:00,1.12794,1.12894,1.12792,1.12885,55863255.0
2006-02-01 19:35:00,1.12891,1.12972,1.12891,1.12972,30794163.0
2006-02-01 19:40:00,1.12967,1.12967,1.12911,1.12967,31065105.0
2006-02-01 19:45:00,1.12966,1.12975,1.12928,1.12964,28418816.0
2006-02-01 19:50:00,1.12964,1.12964,1.12872,1.12925,56076469.0
2006-02-01 19:55:00,1.12927,1.1294,1.12894,1.12894,30991976.0
2006-02-01 20:00:00,1.12885,1.12918,1.12871,1.12913,42242075.0
2006-02-01 20:05:00,1.12914,1.12961,1.12912,1.12959,19747321.0
2006-02-01 20:10:00,1.12961,1.12978,1.12939,1.12958,21890202.0
2006-02-01 20:15:00,1.1295,1.12971,1.12933,1.12971,24203354.0
2006-02-01 20:20:00,1.12973,1.13004,1.12945,1.12955,23463906.0
2006-02-01 20:25:00,1.12951,1.12968,1.12916,1.12928,45737846.0
2006-02-01 20:30:00,1.12928,1.12935,1.12889,1.12909,25762363.0
2006-02-01 20:35:00,1.12905,1.12943,1.1289,1.12943,24931140.0
2006-02-01 20:40:00,1.12942,1.12985,1.12936,1.12964,30454422.0
2006-02-01 20:45:00,1.12965,1.12965,1.12909,1.12921,27502012.0
2006-02-01 20:50:00,1.12925,1.12937,1.12893,1.12896,44827010.0
2006-02-01 20:55:00,1.129,1.12904,1.12838,1.12861,22596619.0
2006-02-01 21:00:00,1.12856,1.12898,1.12816,1.12898,27281263.0
2006-02-01 21:05:00,1.12892,1.12908,1.12872,1.12899,18507351.0
2006-02-01 21:10:00,1.12899,1.1292,1.12884,1.12889,23072340.0
2006-02-01 21:15:00,1.12891,1.12971,1.12873,1.12955,34064050.0
2006-02-01 21:20:00,1.12941,1.13045,1.12941,1.13036,39190365.0
2006-02-01 21:25:00,1.13043,1.13085,1.13034,1.13034,29569205.0
2006-02-01 21:30:00,1.13053,1.13094,1.13042,1.13089,36546715.0
2006-02-01 21:35:00,1.13091,1.13092,1.13044,1.1307,49541904.0
2006-02-01 21:40:00,1.13073,1.13094,1.13037,1.13037,42076661.0
2006-02-01 21:45:00,1.13034,1.13067,1.13025,1.13067,21362640.0
2006-02-01 21:50:00,1.13068,1.13072,1.13037,1.13042,21563781.0
2006-02-01 21:55:00,1.13033,1.13091,1.13028,1.13034,19464878.0
2006-02-01 22:00:00,1.13024,1.13024,1.12938,1.12964,10207485.0
2006-02-01 22:05:00,1.12969,1.12984,1.12959,1.1297,12700921.0
2006-02-01 22:10:00,1.12976,1.13002,1.12956,1.12978,20234690.0
2006-02-01 22:15:00,1.12972,1.12979,1.12948,1.1296,35003708.0
2006-02-01 22:20:00,1.1294,1.12955,1.1291,1.12955,14056768.0
2006-02-01 22:25:00,1.12955,1.12973,1.12928,1.12937,16951722.0
2006-02-01 22:30:00,1.1294,1.12993,1.12932,1.12993,27873439.0
2006-02-01 22:35:00,1.12994,1.13014,1.12982,1.13011,35819254.0
2006-02-01 22:40:00,1.13029,1.13055,1.13029,1.13046,14579115.0
2006-02-01 22:45:00,1.13043,1.13067,1.13026,1.13067,32412955.0
2006-02-01 22:50:00,1.13067,1.13075,1.13052,1.13067,18490814.0
2006-02-01 22:55:00,1.13068,1.13074,1.1302,1.1302,15164485.0
2006-02-01 23:00:00,1.13005,1.13006,1.12959,1.12959,15768481.0
2006-02-01 23:05:00,1.1296,1.1298,1.12957,1.12976,37112776.0
2006-02-01 23:10:00,1.1298,1.1298,1.12948,1.12962,10012897.0
2006-02-01 23:15:00,1.12968,1.12996,1.12961,1.12978,26729998.0
2006-02-01 23:20:00,1.12972,1.12972,1.1294,1.1294,40243934.0
2006-02-01 23:25:00,1.1294,1.1302,1.12929,1.1302,37120156.0
2006-02-01 23:30:00,1.13024,1.13078,1.13021,1.13061,16268116.0
2006-02-01 23:35:00,1.13053,1.13053,1.12985,1.12992,27913012.0
2006-02-01 23:40:00,1.12992,1.12992,1.12952,1.12956,23321657.0
2006-02-01 23:45:00,1.12936,1.1298,1.12924,1.1298,32799824.0
2006-02-01 23:50:00,1.12983,1.12993,1.12911,1.12937,15192259.0
2006-02-01 23:55:00,1.12935,1.12935,1.12869,1.12889,36261105.0
2006-02-02 00:20:00,1.12903,1.12912,1.12887,1.12892,3971505.0
2006-02-02 00:25:00,1.12894,1.12898,1.12836,1.12855,40772683.0
2006-02-02 00:30:00,1.12852,1.12913,1.12848,1.12913,35115060.0
2006-02-02 00:35:00,1.12914,1.12923,1.12908,1.12915,13988912.0
2006-02-02 00:40:00,1.12908,1.12908,1.12872,1.12874,15002952.0
2006-02-02 00:45:00,1.12874,1.12891,1.12841,1.12891,42189660.0
2006-02-02 00:50:00,1.12891,1.12926,1.1288,1.1289,36725325.0
2006-02-02 00:55:00,1.12891,1.12891,1.12853,1.12859,13368571.0
2006-02-02 01:00:00,1.12842,1.12925,1.12842,1.12907,44682064.0
2006-02-02 01:05:00,1.12904,1.12932,1.12896,1.12896,23733179.0
2006-02-02 01:10:00,1.12897,1.12897,1.12872,1.12872,13560398.0
2006-02-02 01:15:00,1.12876,1.12882,1.12795,1.12795,21457689.0
2006-02-02 01:20:00,1.128,1.12813,1.12767,1.12797,26464404.0
2006-02-02 01:25:00,1.128,1.128,1.12758,1.12793,29540460.0
2006-02-02 01:30:00,1.12788,1.1279,1.12712,1.12747,35354911.0
2006-02-02 01:35:00,1.12749,1.12791,1.12739,1.12766,27001271.0
2006-02-02 01:40:00,1.12763,1.12789,1.12738,1.12789,17866032.0
2006-02-02 01:45:00,1.12793,1.12856,1.12792,1.1285,30956982.0
2006-02-02 01:50:00,1.12847,1.12847,1.12821,1.12841,20975779.0
2006-02-02 01:55:00,1.12843,1.12844,1.12821,1.12844,22606112.0
2006-02-02 02:00:00,1.12841,1.1286,1.12832,1.12843,29974404.0
2006-02-02 02:05:00,1.1284,1.12913,1.12818,1.12899,32716131.0
2006-02-02 02:10:00,1.12895,1.12903,1.1283,1.12843,29977122.0
2006-02-02 02:15:00,1.1284,1.12854,1.12804,1.12824,18187154.0
2006-02-02 02:20:00,1.12829,1.12839,1.12807,1.12818,26722911.0
2006-02-02 02:25:00,1.1281,1.12812,1.12764,1.12801,52708526.0
2006-02-02 02:30:00,1.12791,1.12832,1.12788,1.12818,16816811.0
2006-02-02 02:35:00,1.12814,1.12843,1.12786,1.128,25003341.0
2006-02-02 02:40:00,1.12797,1.12804,1.12785,1.12794,17165853.0
2006-02-02 02:45:00,1.12793,1.1282,1.1277,1.12792,49656993.0
2006-02-02 02:50:00,1.12795,1.12795,1.12753,1.12757,26748645.0
2006-02-02 02:55:00,1.12763,1.12776,1.12732,1.12737,56455932.0
2006-02-02 03:00:00,1.12761,1.12809,1.12761,1.12801,28970517.0
2006-02-02 03:05:00,1.12803,1.12808,1.1279,1.12805,32694982.0
2006-02-02 03:10:00,1.12804,1.12882,1.12794,1.12882,30233597.0
2006-02-02 03:15:00,1.12884,1.12884,1.12844,1.12854,14226513.0
2006-02-02 03:20:00,1.12852,1.12852,1.12828,1.12831,21302179.0
2006-02-02 03:25:00,1.12827,1.12836,1.12785,1.128,32005710.0
2006-02-02 03:30:00,1.12795,1.12806,1.12776,1.12788,17209599.0
2006-02-02 03:35:00,1.12785,1.12801,1.12766,1.12769,35988694.0
2006-02-02 03:40:00,1.12799,1.12811,1.12766,1.12804,47525553.0
2006-02-02 03:45:00,1.12802,1.12852,1.12797,1.1283,15385605.0
2006-02-02 03:50:00,1.12827,1.12857,1.12803,1.12857,35617448.0
2006-02-02 03:55:00,1.12855,1.12855,1.12806,1.12806,15711113.0
2006-02-02 04:00:00,1.12802,1.12814,1.12772,1.12772,31726635.0
2006-02-02 04:05:00,1.12769,1.12769,1.12738,1.12748,14755082.0
2006-02-02 04:10:00,1.12749,1.12762,1.12718,1.12759,18978061.0
2006-02-02 04:15:00,1.12762,1.12796,1.12762,1.12772,20719602.0
2006-02-02 04:20:00,1.12773,1.1278,1.12757,1.12778,16062610.0
2006-02-02 04:25:00,1.12774,1.12776,1.12753,1.12753,11415679.0
2006-02-02 04:30:00,1.12744,1.12744,1.12729,1.12744,23704904.0
2006-02-02 04:35:00,1.12745,1.12786,1.12741,1.12786,26834616.0
2006-02-02 04:40:00,1.12784,1.12784,1.12728,1.12768,23865517.0
2006-02-02 04:45:00,1.12768,1.12793,1.12759,1.12763,26072095.0
2006-02-02 04:50:00,1.12753,1.12753,1.12695,1.12702,42338359.0
2006-02-02 04:55:00,1.12706,1.12722,1.12677,1.12702,15146129.0
2006-02-02 05:00:00,1.12704,1.12749,1.1269,1.12748,13253969.0
2006-02-02 05:05:00,1.12748,1.12772,1.12727,1.12732,14765847.0
2006-02-02 05:10:00,1.12731,1.12732,1.12695,1.12731,31213150.0
2006-02-02 05:15:00,1.12729,1.12729,1.12708,1.12714,12203392.0
2006-02-02 05:20:00,1.12714,1.12714,1.12704,1.12712,19551887.0
2006-02-02 05:25:00,1.12711,1.12734,1.12689,1.12715,51345191.0
2006-02-02 05:30:00,1.12715,1.12741,1.12705,1.12741,13312016.0
2006-02-02 05:35:00,1.12742,1.12742,1.12708,1.12728,13723797.0
2006-02-02 05:40:00,1.12731,1.12777,1.12731,1.12764,30977179.0
2006-02-02 05:45:00,1.12759,1.12759,1.12747,1.12747,5010691.0
2006-02-02 05:50:00,1.12746,1.12749,1.12716,1.12742,11517211.0
2006-02-02 05:55:00,1.12747,1.1278,1.12747,1.1278,6622394.0
2006-02-02 06:00:00,1.12772,1.12772,1.12765,1.12765,2819188.0
2006-02-02 06:05:00,1.12756,1.12781,1.12735,1.1278,26220212.0
2006-02-02 06:10:00,1.12788,1.12792,1.1274,1.1274,20678564.0
2006-02-02 06:15:00,1.12734,1.12745,1.12708,1.12717,21239865.0
2006-02-02 06:20:00,1.12716,1.12784,1.12716,1.12784,55677280.0
2006-02-02 06:25:00,1.12775,1.12775,1.12698,1.1271,37134627.0
2006-02-02 06:30:00,1.12695,1.1273,1.12692,1.12697,27086281.0
2006-02-02 06:35:00,1.12702,1.12728,1.12671,1.12671,34014194.0
2006-02-02 06:40:00,1.12678,1.12689,1.12649,1.1267,36213790.0
2006-02-02 06:45:00,1.12673,1.12698,1.12663,1.12687,24236068.0
2006-02-02 06:50:00,1.12696,1.12745,1.12694,1.12741,21623920.0
2006-02-02 06:55:00,1.12735,1.12735,1.12691,1.12701,25811899.0
2006-02-02 07:00:00,1.1269,1.1269,1.12638,1.12654,24047474.0
2006-02-02 07:05:00,1.12648,1.12685,1.12634,1.12685,39442742.0
2006-02-02 07:10:00,1.12687,1.12726,1.12673,1.12698,31969969.0
2006-02-02 07:15:00,1.12693,1.12693,1.1265,1.1269,34054375.0
2006-02-02 07:20:00,1.12696,1.1271,1.12688,1.12707,23807620.0
2006-02-02 07:25:00,1.12692,1.12708,1.12668,1.12672,22435162.0
2006-02-02 07:30:00,1.1267,1.12728,1.12669,1.12728,43043136.0
2006-02-02 07:35:00,1.12721,1.1273,1.12701,1.1273,16874401.0
2006-02-02 07:40:00,1.12739,1.12743,1.12718,1.12743,24168973.0
2006-02-02 07:45:00,1.12752,1.12854,1.1275,1.12853,37045801.0
2006-02-02 07:50:00,1.12854,1.12854,1.12794,1.1281,19357315.0
2006-02-02 07:55:00,1.12815,1.12838,1.12784,1.12796,42306687.0
2006-02-02 08:00:00,1.12796,1.12805,1.12713,1.12743,32441147.0
2006-02-02 08:05:00,1.12745,1.12794,1.12742,1.12762,55091272.0
2006-02-02 08:10:00,1.12758,1.12771,1.12721,1.12725,27002826.0
2006-02-02 08:15:00,1.12729,1.12752,1.12707,1.12752,22267833.0
2006-02-02 08:20:00,1.12752,1.12779,1.12703,1.12703,46137635.0
2006-02-02 08:25:00,1.12701,1.12706,1.12675,1.127,56237606.0
2006-02-02 08:30:00,1.12702,1.12702,1.12663,1.1269,41030245.0
2006-02-02 08:35:00,1.12696,1.12744,1.12691,1.12744,29331878.0
2006-02-02 08:40:00,1.1274,1.1274,1.12712,1.12737,29849038.0
2006-02-02 08:45:00,1.1274,1.12789,1.1274,1.12767,39742936.0
2006-02-02 08:50:00,1.1276,1.12789,1.12737,1.12755,18039600.0
2006-02-02 08:55:00,1.12753,1.12768,1.12694,1.12697,43182884.0
2006-02-02 09:00:00,1.12693,1.12708,1.12663,1.12697,37756074.0
2006-02-02 09:05:00,1.12693,1.12699,1.12673,1.12685,31134550.0
2006-02-02 09:10:00,1.12689,1.12739,1.12678,1.12715,12804599.0
2006-02-02 09:15:00,1.12707,1.12748,1.12669,1.12747,51410425.0
2006-02-02 09:20:00,1.12753,1.12809,1.12738,1.12797,28197909.0
2006-02-02 09:25:00,1.12795,1.12813,1.12773,1.12811,16578052.0
2006-02-02 09:30:00,1.12807,1.12807,1.12756,1.12767,37759611.0
2006-02-02 09:35:00,1.12767,1.12803,1.12767,1.12791,27513766.0
2006-02-02 09:40:00,1.1279,1.12814,1.12781,1.12814,19742430.0
2006-02-02 09:45:00,1.12826,1.12906,1.12814,1.12904,71637749.0
2006-02-02 09:50:00,1.12909,1.13063,1.12909,1.12999,30464672.0
2006-02-02 09:55:00,1.12993,1.12993,1.1289,1.1289,22399767.0
2006-02-02 10:00:00,1.1289,1.1289,1.1279,1.12796,32842536.0
2006-02-02 10:05:00,1.12816,1.12816,1.12728,1.12748,53752253.0
2006-02-02 10:10:00,1.12744,1.12785,1.12737,1.12758,46224152.0
2006-02-02 10:15:00,1.12754,1.12809,1.12746,1.12758,21491105.0
2006-02-02 10:20:00,1.12757,1.12777,1.12728,1.12739,34932876.0
2006-02-02 10:25:00,1.12762,1.12842,1.12743,1.12833,30221019.0
2006-02-02 10:30:00,1.1284,1.12945,1.1284,1.12943,57449886.0
2006-02-02 10:35:00,1.12936,1.12958,1.12883,1.12912,50588047.0
2006-02-02 10:40:00,1.1291,1.1294,1.12889,1.12889,36486288.0
2006-02-02 10:45:00,1.12906,1.12932,1.12879,1.12908,38245904.0
2006-02-02 10:50:00,1.12903,1.12909,1.12832,1.12874,41722110.0
2006-02-02 10:55:00,1.12878,1.12901,1.12862,1.12897,45707039.0
2006-02-02 11:00:00,1.12905,1.12941,1.12862,1.12863,42567148.0
2006-02-02 11:05:00,1.12889,1.12911,1.12858,1.12898,33732596.0
2006-02-02 11:10:00,1.12896,1.12896,1.1284,1.12855,31073067.0
2006-02-02 11:15:00,1.12855,1.12884,1.12831,1.12841,64031516.0
2006-02-02 11:20:00,1.12841,1.1286,1.12833,1.12833,31920187.0
2006-02-02 11:25:00,1.12829,1.12848,1.12828,1.1284,23804511.0
2006-02-02 11:30:00,1.12848,1.12856,1.12819,1.12822,27740955.0
2006-02-02 11:35:00,1.12829,1.12861,1.12829,1.12832,41078103.0
2006-02-02 11:40:00,1.12829,1.12846,1.12826,1.12838,17007245.0
2006-02-02 11:45:00,1.12831,1.12846,1.12797,1.12833,12106391.0
2006-02-02 11:50:00,1.12835,1.12835,1.1279,1.1279,58963910.0
2006-02-02 11:55:00,1.12788,1.1281,1.1278,1.12796,36213460.0
2006-02-02 12:00:00,1.12793,1.12826,1.12787,1.12817,19864549.0
2006-02-02 12:05:00,1.12811,1.12842,1.12809,1.12842,44113360.0
2006-02-02 12:10:00,1.12852,1.12866,1.12851,1.12864,38889022.0
2006-02-02 12:15:00,1.1286,1.12864,1.12833,1.12833,24923623.0
2006-02-02 12:20:00,1.12838,1.12842,1.12809,1.12821,34431756.0
2006-02-02 12:25:00,1.12825,1.12825,1.12795,1.12811,37558125.0
2006-02-02 12:30:00,1.12805,1.12805,1.12679,1.12726,32215261.0
2006-02-02 12:35:00,1.12726,1.12736,1.12711,1.12736,46255353.0
2006-02-02 12:40:00,1.12729,1.12729,1.12658,1.12679,28848184.0
2006-02-02 12:45:00,1.12677,1.127,1.12652,1.12696,46443763.0
2006-02-02 12:50:00,1.12689,1.12756,1.12678,1.12724,21750480.0
2006-02-02 12:55:00,1.12738,1.12776,1.12723,1.12759,41364628.0
2006-02-02 13:00:00,1.1277,1.12806,1.1275,1.1275,19421545.0
2006-02-02 13:05:00,1.12739,1.12765,1.12727,1.12745,19326918.0
2006-02-02 13:10:00,1.12749,1.1283,1.12734,1.12813,31556139.0
2006-02-02 13:15:00,1.12814,1.12892,1.1281,1.12891,39838882.0
2006-02-02 13:20:00,1.1289,1.12916,1.12867,1.12914,28854005.0
2006-02-02 13:25:00,1.12915,1.12927,1.12906,1.12912,26822038.0
2006-02-02 13:30:00,1.1291,1.12916,1.12824,1.12844,24306012.0
2006-02-02 13:35:00,1.12842,1.12888,1.12781,1.12872,53760973.0
2006-02-02 13:40:00,1.12876,1.12877,1.12844,1.12844,32611105.0
2006-02-02 13:45:00,1.1287,1.12901,1.12858,1.12899,18497247.0
2006-02-02 13:50:00,1.12912,1.12958,1.12912,1.12958,22947587.0
2006-02-02 13:55:00,1.12962,1.12962,1.1289,1.12894,33414115.0
2006-02-02 14:00:00,1.12902,1.1291,1.1285,1.12866,24524776.0
2006-02-02 14:05:00,1.12868,1.12873,1.12794,1.12794,29171820.0
2006-02-02 14:10:00,1.12807,1.1282,1.12781,1.12816,37475764.0
2006-02-02 14:15:00,1.12818,1.12818,1.12781,1.12806,40299073.0
2006-02-02 14:20:00,1.12799,1.12819,1.12797,1.12797,32676029.0
2006-02-02 14:25:00,1.12789,1.12795,1.1268,1.12703,34543650.0
2006-02-02 14:30:00,1.12702,1.12762,1.12691,1.12752,36274350.0
2006-02-02 14:35:00,1.1276,1.12779,1.12743,1.12779,44301423.0
2006-02-02 14:40:00,1.12785,1.12795,1.12734,1.12734,30869882.0
2006-02-02 14:45:00,1.12736,1.128,1.12728,1.12744,39764092.0
2006-02-02 14:50:00,1.1276,1.12788,1.1274,1.12767,24818453.0
2006-02-02 14:55:00,1.12767,1.12818,1.12743,1.12783,28041058.0
2006-02-02 15:00:00,1.12775,1.12775,1.12714,1.12731,45660236.0
2006-02-02 15:05:00,1.12731,1.12761,1.12705,1.12705,25083263.0
2006-02-02 15:10:00,1.12707,1.12767,1.12692,1.12763,39090179.0
2006-02-02 15:15:00,1.12771,1.12797,1.12765,1.12777,17397513.0
2006-02-02 15:20:00,1.12786,1.1281,1.12786,1.12804,38690880.0
2006-02-02 15:25:00,1.12802,1.12827,1.12769,1.12783,29700251.0
2006-02-02 15:30:00,1.12772,1.1285,1.12772,1.12806,30623976.0
2006-02-02 15:35:00,1.12807,1.12807,1.12759,1.12785,29646455.0
2006-02-02 15:40:00,1.12779,1.12811,1.12752,1.12752,15577751.0
2006-02-02 15:45:00,1.12743,1.12747,1.12668,1.12702,39949821.0
2006-02-02 15:50:00,1.12685,1.12685,1.1261,1.12681,44397358.0
2006-02-02 15:55:00,1.12689,1.12702,1.12641,1.12659,39046279.0
2006-02-02 16:00:00,1.12654,1.12676,1.12599,1.12638,18209739.0
2006-02-02 16:05:00,1.12638,1.12696,1.12633,1.12658,49573879.0
2006-02-02 16:10:00,1.12665,1.12683,1.12635,1.12683,54225900.0
2006-02-02 16:15:00,1.12682,1.12725,1.12676,1.1271,28577733.0
2006-02-02 16:20:00,1.12707,1.1272,1.12691,1.12703,25405425.0
2006-02-02 16:25:00,1.12731,1.12769,1.12719,1.1276,35449296.0
2006-02-02 16:30:00,1.12756,1.12774,1.12714,1.12743,41997112.0
2006-02-02 16:35:00,1.12751,1.12763,1.12714,1.12756,46451598.0
2006-02-02 16:40:00,1.12772,1.12788,1.1274,1.1275,21386686.0
2006-02-02 16:45:00,1.12746,1.12758,1.12706,1.12738,22782892.0
2006-02-02 16:50:00,1.12736,1.12771,1.12725,1.12769,20674667.0
2006-02-02 16:55:00,1.12766,1.12766,1.12711,1.1272,29567481.0
2006-02-02 17:00:00,1.12721,1.12721,1.12588,1.12621,65618594.0
2006-02-02 17:05:00,1.1262,1.1262,1.12528,1.12528,26129560.0
2006-02-02 17:10:00,1.12527,1.12527,1.12417,1.12421,23669046.0
2006-02-02 17:15:00,1.12419,1.1242,1.12343,1.12371,50049037.0
2006-02-02 17:20:00,1.12365,1.12366,1.12284,1.12284,27600253.0
2006-02-02 17:25:00,1.12281,1.12296,1.12234,1.12285,34293657.0
2006-02-02 17:30:00,1.12292,1.1236,1.12291,1.1234,31513305.0
2006-02-02 17:35:00,1.12328,1.12331,1.1229,1.12331,24788143.0
2006-02-02 17:40:00,1.12343,1.12367,1.12283,1.12305,38748985.0
2006-02-02 17:45:00,1.12308,1.12314,1.12236,1.12265,26480709.0
2006-02-02 17:50:00,1.12261,1.123,1.12261,1.12285,35981425.0
2006-02-02 17:55:00,1.12285,1.12327,1.12257,1.12319,39692763.0
2006-02-02 18:00:00,1.12323,1.12428,1.12323,1.12426,59350006.0
2006-02-02 18:05:00,1.12433,1.12441,1.12403,1.12403,40159610.0
2006-02-02 18:10:00,1.124,1.1248,1.124,1.12404,15500690.0
2006-02-02 18:15:00,1.12392,1.12392,1.12347,1.12363,21832102.0
2006-02-02 18:20:00,1.12362,1.12369,1.12288,1.12289,31641552.0
2006-02-02 18:25:00,1.12295,1.12308,1.12255,1.12295,22711083.0
2006-02-02 18:30:00,1.12296,1.12296,1.12231,1.12289,27558551.0
2006-02-02 18:35:00,1.12291,1.12334,1.12289,1.12289,38279577.0
2006-02-02 18:40:00,1.12296,1.12335,1.12274,1.12292,33123479.0
2006-02-02 18:45:00,1.12304,1.12391,1.12297,1.12374,22758378.0
2006-02-02 18:50:00,1.12369,1.1237,1.12303,1.12305,23754849.0
2006-02-02 18:55:00,1.12305,1.12338,1.123,1.12308,28913459.0
2006-02-02 19:00:00,1.12305,1.12309,1.12262,1.12289,38713665.0
2006-02-02 19:05:00,1.12279,1.12353,1.12279,1.12328,23969143.0
2006-02-02 19:10:00,1.12325,1.12333,1.12298,1.12309,23842923.0
2006-02-02 19:15:00,1.12313,1.12332,1.12309,1.12319,22012201.0
2006-02-02 19:20:00,1.12295,1.12355,1.12295,1.12345,18752461.0
2006-02-02 19:25:00,1.12342,1.12342,1.12286,1.12296,26371883.0
2006-02-02 19:30:00,1.1231,1.12312,1.12277,1.12297,20144626.0
2006-02-02 19:35:00,1.12272,1.12277,1.12245,1.12273,13461548.0
2006-02-02 19:40:00,1.12283,1.1232,1.12263,1.12306,23457323.0
2006-02-02 19:45:00,1.12309,1.12335,1.12283,1.12335,22114551.0
2006-02-02 19:50:00,1.12341,1.12382,1.12314,1.12341,20358525.0
2006-02-02 19:55:00,1.12312,1.12324,1.12294,1.12303,25322918.0
2006-02-02 20:00:00,1.12296,1.12325,1.12296,1.12325,35588743.0
2006-02-02 20:05:00,1.12302,1.12345,1.12302,1.12311,39793506.0
2006-02-02 20:10:00,1.12324,1.12372,1.12314,1.12314,31585587.0
2006-02-02 20:15:00,1.12308,1.12308,1.12263,1.12263,9053581.0
2006-02-02 20:20:00,1.12276,1.12282,1.12238,1.1226,31831849.0
2006-02-02 20:25:00,1.12264,1.12264,1.12222,1.12229,18901795.0
2006-02-02 20:30:00,1.12229,1.12229,1.12118,1.12137,9450721.0
2006-02-02 20:35:00,1.12138,1.12196,1.12134,1.12196,14225493.0
2006-02-02 20:40:00,1.12197,1.12246,1.12197,1.12246,18640335.0
2006-02-02 20:45:00,1.12248,1.12266,1.12215,1.12215,31822336.0
2006-02-02 20:50:00,1.12239,1.12258,1.12219,1.12258,56492545.0
2006-02-02 20:55:00,1.12253,1.12253,1.12218,1.12232,12552621.0
2006-02-02 21:00:00,1.12229,1.12236,1.12219,1.12229,44658408.0
2006-02-02 21:05:00,1.12233,1.1226,1.12229,1.12239,28507247.0
2006-02-02 21:10:00,1.12242,1.12242,1.1219,1.12206,13101675.0
2006-02-02 21:15:00,1.12197,1.12207,1.12159,1.12187,40630616.0
2006-02-02 21:20:00,1.12189,1.12273,1.12189,1.12271,26997209.0
2006-02-02 21:25:00,1.12264,1.12269,1.12218,1.12221,31600964.0
2006-02-02 21:30:00,1.12221,1.12221,1.12183,1.12194,47333163.0
2006-02-02 21:35:00,1.12203,1.12267,1.12192,1.12267,29751056.0
2006-02-02 21:40:00,1.1227,1.12282,1.12233,1.12274,20866470.0
2006-02-02 21:45:00,1.12273,1.12278,1.12236,1.12264,12994955.0
2006-02-02 21:50:00,1.12248,1.12258,1.12223,1.12249,30700138.0
2006-02-02 21:55:00,1.12249,1.12256,1.12212,1.12235,27429550.0
2006-02-02 22:00:00,1.12245,1.12279,1.12245,1.12274,28289955.0
2006-02-02 22:05:00,1.12262,1.12262,1.12239,1.12258,23752851.0
2006-02-02 22:10:00,1.12249,1.12279,1.12249,1.1227,17042962.0
2006-02-02 22:15:00,1.12271,1.12276,1.12216,1.12223,11409223.0
2006-02-02 22:20:00,1.12226,1.12269,1.12226,1.12266,19625726.0
2006-02-02 22:25:00,1.12258,1.12258,1.12233,1.12245,25968021.0
2006-02-02 22:30:00,1.12248,1.1226,1.12223,1.1226,31138564.0
2006-02-02 22:35:00,1.12263,1.12263,1.12219,1.12224,37235558.0
2006-02-02 22:40:00,1.12221,1.12252,1.1221,1.12252,12244051.0
2006-02-02 22:45:00,1.12256,1.12262,1.12224,1.12238,34107270.0
2006-02-02 22:50:00,1.12233,1.12268,1.12203,1.12249,23319664.0
2006-02-02 22:55:00,1.12245,1.12247,1.12192,1.1224,30368049.0
2006-02-02 23:00:00,1.12237,1.12237,1.12208,1.12232,26877538.0
2006-02-02 23:05:00,1.12236,1.12241,1.12203,1.12203,22374656.0
2006-02-02 23:10:00,1.1222,1.1224,1.12217,1.12235,17883230.0
2006-02-02 23:15:00,1.12241,1.12247,1.12213,1.12226,24516155.0
2006-02-02 23:20:00,1.12224,1.12233,1.12213,1.12213,19104302.0
2006-02-02 23:25:00,1.12208,1.12243,1.12182,1.12233,32824008.0
2006-02-02 23:30:00,1.12234,1.12271,1.12226,1.12234,14728141.0
2006-02-02 23:35:00,1.12232,1.12232,1.12193,1.12213,19839421.0
2006-02-02 23:40:00,1.12196,1.12242,1.12196,1.12207,19649595.0
2006-02-02 23:45:00,1.12203,1.12234,1.12188,1.12234,39364924.0
2006-02-02 23:50:00,1.12241,1.12282,1.12235,1.12264,27352568.0
2006-02-02 23:55:00,1.12257,1.12263,1.12221,1.1224,24035978.0
2006-02-03 00:20:00,1.12231,1.12245,1.12213,1.12242,25610057.0
2006-02-03 00:25:00,1.12236,1.12236,1.12204,1.12235,25854545.0
2006-02-03 00:30:00,1.12241,1.12241,1.12197,1.12201,30691729.0
2006-02-03 00:35:00,1.12183,1.12206,1.12183,1.12203,13438838.0
2006-02-03 00:40:00,1.12203,1.12273,1.12197,1.12273,10528395.0
2006-02-03 00:45:00,1.12273,1.12274,1.12229,1.1226,47594947.0
2006-02-03 00:50:00,1.12265,1.12284,1.12265,1.12277,4090920.0
2006-02-03 00:55:00,1.1228,1.12294,1.12251,1.12259,27079209.0
2006-02-03 01:00:00,1.12276,1.12346,1.1227,1.1233,33376023.0
2006-02-03 01:05:00,1.12326,1.12342,1.12326,1.12342,2909269.0
2006-02-03 01:10:00,1.12341,1.12341,1.1232,1.12339,4856814.0
2006-02-03 01:15:00,1.12341,1.12383,1.12334,1.12383,10285178.0
2006-02-03 01:20:00,1.12383,1.12383,1.12332,1.12344,15171982.0
2006-02-03 01:25:00,1.12346,1.1236,1.12324,1.12355,26313783.0
2006-02-03 01:30:00,1.12327,1.12391,1.12327,1.12391,11370647.0
2006-02-03 01:35:00,1.1239,1.12409,1.12359,1.12359,28912651.0
2006-02-03 01:40:00,1.12386,1.12398,1.12371,1.12379,19374452.0
2006-02-03 01:45:00,1.12371,1.12391,1.12365,1.12365,12990386.0
2006-02-03 01:50:00,1.12361,1.12377,1.12355,1.12377,31398740.0
2006-02-03 01:55:00,1.12378,1.12378,1.12346,1.12347,14658307.0
2006-02-03 02:00:00,1.12346,1.12372,1.12321,1.12346,28414305.0
2006-02-03 02:05:00,1.12348,1.12355,1.12308,1.12345,26637438.0
2006-02-03 02:10:00,1.12361,1.12388,1.12316,1.12388,38929950.0
2006-02-03 02:15:00,1.12383,1.12393,1.12335,1.12335,22766045.0
2006-02-03 02:20:00,1.12319,1.12322,1.12279,1.12287,16281498.0
2006-02-03 02:25:00,1.12293,1.12319,1.12288,1.12295,11041833.0
2006-02-03 02:30:00,1.1229,1.1229,1.12228,1.12249,19231389.0
2006-02-03 02:35:00,1.12251,1.12276,1.12251,1.12276,7729726.0
2006-02-03 02:40:00,1.12273,1.12273,1.12232,1.12246,17732443.0
2006-02-03 02:45:00,1.12248,1.12252,1.12214,1.1222,12338719.0
2006-02-03 02:50:00,1.12186,1.12206,1.12174,1.12203,17909454.0
2006-02-03 02:55:00,1.12204,1.12241,1.12184,1.12241,27115342.0
2006-02-03 03:00:00,1.12236,1.12253,1.12222,1.12222,26322788.0
2006-02-03 03:05:00,1.12226,1.12235,1.1218,1.12209,21869375.0
2006-02-03 03:10:00,1.12205,1.12216,1.12141,1.12216,26867611.0
2006-02-03 03:15:00,1.12217,1.12258,1.12214,1.12214,34232479.0
2006-02-03 03:20:00,1.12206,1.12233,1.12181,1.12219,34947467.0
2006-02-03 03:25:00,1.12213,1.12224,1.12189,1.12216,8673466.0
2006-02-03 03:30:00,1.12224,1.12281,1.12224,1.12275,9392301.0
2006-02-03 03:35:00,1.12264,1.12265,1.12225,1.12261,16331260.0
2006-02-03 03:40:00,1.12263,1.12296,1.12257,1.12284,13298865.0
2006-02-03 03:45:00,1.12282,1.12291,1.12266,1.12266,16282811.0
2006-02-03 03:50:00,1.12265,1.12291,1.12265,1.12284,7278798.0
2006-02-03 03:55:00,1.12287,1.12288,1.12255,1.1226,21783848.0
2006-02-03 04:00:00,1.12263,1.1227,1.12257,1.12263,12112880.0
2006-02-03 04:05:00,1.12267,1.12297,1.12248,1.12297,19875135.0
2006-02-03 04:10:00,1.12305,1.12305,1.12244,1.12249,19324174.0
2006-02-03 04:15:00,1.12246,1.12269,1.12241,1.12255,23016816.0
2006-02-03 04:20:00,1.12258,1.1227,1.12209,1.12213,33781953.0
2006-02-03 04:25:00,1.12212,1.12228,1.12186,1.12198,29357532.0
2006-02-03 04:30:00,1.12194,1.12204,1.12165,1.12186,15308415.0
2006-02-03 04:35:00,1.12182,1.12182,1.12133,1.12133,18604556.0
2006-02-03 04:40:00,1.12125,1.12147,1.12088,1.12137,37549473.0
2006-02-03 04:45:00,1.12152,1.12174,1.12131,1.12152,17690300.0
2006-02-03 04:50:00,1.12153,1.12159,1.12132,1.12138,9801370.0
2006-02-03 04:55:00,1.12143,1.1217,1.12143,1.1217,32319015.0
2006-02-03 05:00:00,1.12176,1.122,1.12163,1.122,12283684.0
2006-02-03 05:05:00,1.12202,1.1221,1.12164,1.12184,43174610.0
2006-02-03 05:10:00,1.12163,1.12205,1.12156,1.12186,21964497.0
2006-02-03 05:15:00,1.12184,1.12216,1.1217,1.12201,18881690.0
2006-02-03 05:20:00,1.12203,1.12226,1.12199,1.12226,12872656.0
2006-02-03 05:25:00,1.12223,1.12246,1.12204,1.12246,7339449.0
2006-02-03 05:30:00,1.12242,1.12242,1.12218,1.12218,14336185.0
2006-02-03 05:35:00,1.12219,1.1223,1.12209,1.12224,22069476.0
2006-02-03 05:40:00,1.12221,1.12221,1.12189,1.12189,9065496.0
2006-02-03 05:45:00,1.1219,1.1219,1.12145,1.12184,22155898.0
2006-02-03 05:50:00,1.12171,1.12183,1.12147,1.12147,23747734.0
2006-02-03 05:55:00,1.1218,1.12238,1.12173,1.12238,33638624.0
2006-02-03 06:00:00,1.12241,1.12278,1.12217,1.12274,28675873.0
2006-02-03 06:05:00,1.12266,1.12266,1.12174,1.12204,19310416.0
2006-02-03 06:10:00,1.12201,1.12238,1.12191,1.12233,15539870.0
2006-02-03 06:15:00,1.12242,1.12256,1.12202,1.12237,29582462.0
2006-02-03 06:20:00,1.12236,1.12262,1.12219,1.12243,17639048.0
2006-02-03 06:25:00,1.12253,1.12275,1.12253,1.12274,36629248.0
2006-02-03 06:30:00,1.12254,1.12282,1.12243,1.1225,20439124.0
2006-02-03 06:35:00,1.12253,1.12293,1.12253,1.12282,17658606.0
2006-02-03 06:40:00,1.1228,1.12281,1.12222,1.12224,20744800.0
2006-02-03 06:45:00,1.12221,1.12232,1.12202,1.1223,20814647.0
2006-02-03 06:50:00,1.12235,1.1226,1.12215,1.1226,16645532.0
2006-02-03 06:55:00,1.12266,1.12296,1.12259,1.1228,22643733.0
2006-02-03 07:00:00,1.12276,1.12276,1.12238,1.12245,16759018.0
2006-02-03 07:05:00,1.1225,1.1228,1.12209,1.1228,31376817.0
2006-02-03 07:10:00,1.12285,1.12316,1.12273,1.12299,18325393.0
2006-02-03 07:15:00,1.12303,1.12315,1.1227,1.12298,24462591.0
2006-02-03 07:20:00,1.123,1.12323,1.12288,1.12314,28356781.0
2006-02-03 07:25:00,1.12326,1.12326,1.1225,1.12288,19378673.0
2006-02-03 07:30:00,1.12301,1.12301,1.12278,1.12295,19559678.0
2006-02-03 07:35:00,1.12296,1.12308,1.12257,1.12287,22544336.0
2006-02-03 07:40:00,1.12292,1.1236,1.12292,1.1236,13230704.0
2006-02-03 07:45:00,1.12355,1.12374,1.12296,1.12296,27304497.0
2006-02-03 07:50:00,1.12291,1.12319,1.12283,1.12301,35743395.0
2006-02-03 07:55:00,1.12301,1.12315,1.12271,1.12285,38313867.0
2006-02-03 08:00:00,1.12281,1.12284,1.1225,1.12273,24790912.0
2006-02-03 08:05:00,1.12274,1.12281,1.12242,1.12281,29149668.0
2006-02-03 08:10:00,1.12286,1.12306,1.12265,1.12283,28368009.0
2006-02-03 08:15:00,1.1226,1.12314,1.12255,1.12286,64251035.0
2006-02-03 08:20:00,1.12306,1.12363,1.12296,1.1235,67134376.0
2006-02-03 08:25:00,1.12353,1.12353,1.12297,1.12329,21693896.0
2006-02-03 08:30:00,1.1233,1.1233,1.12296,1.12312,23866532.0
2006-02-03 08:35:00,1.12304,1.12358,1.12289,1.12358,20747931.0
2006-02-03 08:40:00,1.12354,1.12354,1.12311,1.1234,18150900.0
2006-02-03 08:45:00,1.12335,1.12336,1.1229,1.123,24189513.0
2006-02-03 08:50:00,1.12302,1.12313,1.1226,1.12273,29211703.0
2006-02-03 08:55:00,1.12267,1.12289,1.12229,1.12285,66585550.0
2006-02-03 09:00:00,1.12289,1.12314,1.1228,1.12312,28885315.0
2006-02-03 09:05:00,1.12314,1.12359,1.12282,1.12359,20724213.0
2006-02-03 09:10:00,1.12357,1.12385,1.12344,1.12363,27777560.0
2006-02-03 09:15:00,1.12371,1.12396,1.12371,1.12393,13175769.0
2006-02-03 09:20:00,1.12384,1.12389,1.1234,1.1234,31079681.0
2006-02-03 09:25:00,1.12335,1.12338,1.12303,1.12331,43547231.0
2006-02-03 09:30:00,1.12329,1.12329,1.12228,1.12269,36703651.0
2006-02-03 09:35:00,1.12274,1.12376,1.12274,1.12376,41469254.0
2006-02-03 09:40:00,1.12384,1.12426,1.12379,1.12391,23528251.0
2006-02-03 09:45:00,1.12387,1.12437,1.1238,1.12432,50552695.0
2006-02-03 09:50:00,1.12422,1.12422,1.12384,1.12393,33859556.0
2006-02-03 09:55:00,1.12396,1.12418,1.12368,1.12372,29479143.0
2006-02-03 10:00:00,1.12379,1.12384,1.12338,1.12365,38979646.0
2006-02-03 10:05:00,1.12357,1.1236,1.12291,1.1231,44360681.0
2006-02-03 10:10:00,1.12322,1.12345,1.12294,1.12304,44205917.0
2006-02-03 10:15:00,1.12307,1.12343,1.12292,1.1234,16258707.0
2006-02-03 10:20:00,1.12341,1.12357,1.12328,1.12352,30053908.0
2006-02-03 10:25:00,1.12349,1.1238,1.12341,1.12374,16531722.0
2006-02-03 10:30:00,1.12375,1.12379,1.12351,1.12371,23787318.0
2006-02-03 10:35:00,1.12373,1.12403,1.12371,1.12374,36656042.0
2006-02-03 10:40:00,1.12364,1.12383,1.12364,1.1238,17637262.0
2006-02-03 10:45:00,1.12374,1.1242,1.12364,1.12406,45039730.0
2006-02-03 10:50:00,1.12403,1.12413,1.12357,1.12413,13088198.0
2006-02-03 10:55:00,1.12406,1.12407,1.1236,1.12365,31851174.0
2006-02-03 11:00:00,1.12367,1.12398,1.12353,1.12398,30376610.0
2006-02-03 11:05:00,1.12398,1.12409,1.12377,1.12393,26089966.0
2006-02-03 11:10:00,1.12384,1.12398,1.12374,1.1238,33571930.0
2006-02-03 11:15:00,1.12379,1.12395,1.12359,1.12385,30363849.0
2006-02-03 11:20:00,1.12384,1.12434,1.12381,1.12434,43298758.0
2006-02-03 11:25:00,1.12435,1.12457,1.12411,1.12451,36392801.0
2006-02-03 11:30:00,1.12448,1.12448,1.12365,1.12377,34760407.0
2006-02-03 11:35:00,1.1238,1.12395,1.12371,1.1239,42954746.0
2006-02-03 11:40:00,1.12392,1.12392,1.12336,1.12375,41521428.0
2006-02-03 11:45:00,1.12374,1.12416,1.12374,1.12393,36876777.0
2006-02-03 11:50:00,1.12383,1.12397,1.12343,1.12364,27248535.0
2006-02-03 11:55:00,1.1236,1.12366,1.12335,1.12365,25500929.0
2006-02-03 12:00:00,1.12358,1.12366,1.12332,1.12339,33710672.0
2006-02-03 12:05:00,1.12343,1.12356,1.12322,1.12325,23344477.0
2006-02-03 12:10:00,1.12321,1.12333,1.12275,1.12315,18491807.0
2006-02-03 12:15:00,1.1229,1.12319,1.12267,1.1227,36654598.0
2006-02-03 12:20:00,1.12277,1.12314,1.12245,1.12288,43983424.0
2006-02-03 12:25:00,1.1229,1.12291,1.12259,1.1227,24432165.0
2006-02-03 12:30:00,1.12268,1.12268,1.12209,1.12226,26950216.0
2006-02-03 12:35:00,1.12223,1.1223,1.12189,1.1223,20938862.0
2006-02-03 12:40:00,1.1223,1.12231,1.12192,1.12206,38222548.0
2006-02-03 12:45:00,1.12202,1.1221,1.12151,1.12169,30537865.0
2006-02-03 12:50:00,1.12176,1.12287,1.12171,1.12257,19095327.0
2006-02-03 12:55:00,1.12259,1.12318,1.12259,1.12267,20071220.0
2006-02-03 13:00:00,1.12253,1.12277,1.12253,1.1226,36666550.0
2006-02-03 13:05:00,1.12249,1.12326,1.12249,1.12323,21431040.0
2006-02-03 13:10:00,1.12328,1.12356,1.12306,1.12336,47509874.0
2006-02-03 13:15:00,1.12337,1.12359,1.12308,1.12349,27630067.0
2006-02-03 13:20:00,1.12353,1.12377,1.1234,1.12361,45472054.0
2006-02-03 13:25:00,1.12353,1.12396,1.12283,1.1239,31280975.0
2006-02-03 13:30:00,1.12386,1.12386,1.12326,1.12369,37291827.0
2006-02-03 13:35:00,1.12367,1.12384,1.12351,1.12373,44991310.0
2006-02-03 13:40:00,1.12362,1.12387,1.1235,1.12387,22051958.0
2006-02-03 13:45:00,1.12386,1.12386,1.12339,1.12345,38877167.0
2006-02-03 13:50:00,1.12346,1.12355,1.12299,1.12307,55453611.0
2006-02-03 13:55:00,1.12312,1.12326,1.12277,1.12306,25404394.0
2006-02-03 14:00:00,1.12313,1.12415,1.12313,1.124,38219996.0
2006-02-03 14:05:00,1.12404,1.12417,1.1238,1.1238,54761092.0
2006-02-03 14:10:00,1.12382,1.12431,1.12381,1.12407,10389925.0
2006-02-03 14:15:00,1.12408,1.1243,1.12378,1.12413,25515700.0
2006-02-03 14:20:00,1.12414,1.12414,1.12364,1.12376,37981343.0
2006-02-03 14:25:00,1.12374,1.12409,1.12374,1.12401,27565931.0
2006-02-03 14:30:00,1.12395,1.12427,1.12387,1.12402,30282577.0
2006-02-03 14:35:00,1.12407,1.12413,1.12376,1.12404,16443832.0
2006-02-03 14:40:00,1.12406,1.12431,1.12357,1.12357,43257246.0
2006-02-03 14:45:00,1.12359,1.12396,1.12352,1.1238,29211442.0
2006-02-03 14:50:00,1.1238,1.1239,1.12354,1.12383,40598968.0
2006-02-03 14:55:00,1.12358,1.12409,1.12316,1.12366,62132609.0
2006-02-03 15:00:00,1.12367,1.12419,1.12334,1.12381,41084344.0
2006-02-03 15:05:00,1.12381,1.1248,1.12377,1.12464,32875061.0
2006-02-03 15:10:00,1.12464,1.12464,1.12387,1.12422,39601791.0
2006-02-03 15:15:00,1.1241,1.12529,1.1241,1.12529,37928871.0
2006-02-03 15:20:00,1.12533,1.12553,1.12505,1.12533,49038676.0
2006-02-03 15:25:00,1.12549,1.12575,1.1249,1.1249,51389108.0
2006-02-03 15:30:00,1.12486,1.126,1.12446,1.126,28978530.0
2006-02-03 15:35:00,1.12586,1.12682,1.12586,1.12682,33761424.0
2006-02-03 15:40:00,1.12686,1.12754,1.1267,1.1275,22538800.0
2006-02-03 15:45:00,1.12757,1.12784,1.12711,1.12716,46101000.0
2006-02-03 15:50:00,1.12714,1.12722,1.12675,1.12722,52101155.0
2006-02-03 15:55:00,1.12703,1.1285,1.12703,1.1285,33010819.0
2006-02-03 16:00:00,1.12855,1.1287,1.12781,1.12807,23363955.0
2006-02-03 16:05:00,1.12804,1.12928,1.1279,1.12928,25899210.0
2006-02-03 16:10:00,1.12905,1.12963,1.12877,1.12937,72045914.0
2006-02-03 16:15:00,1.12931,1.12931,1.1286,1.1288,18853162.0
2006-02-03 16:20:00,1.12887,1.12947,1.12887,1.12947,27073993.0
2006-02-03 16:25:00,1.12955,1.13047,1.12955,1.13026,38426153.0
2006-02-03 16:30:00,1.13035,1.13045,1.12959,1.12971,17149109.0
2006-02-03 16:35:00,1.12968,1.13017,1.12949,1.13001,27853238.0
2006-02-03 16:40:00,1.13001,1.13007,1.1294,1.12959,62395366.0
2006-02-03 16:45:00,1.12959,1.1297,1.12899,1.12899,23001177.0
2006-02-03 16:50:00,1.12897,1.12914,1.12861,1.12868,29458072.0
2006-02-03 16:55:00,1.12863,1.12931,1.12843,1.12931,36603850.0
2006-02-03 17:00:00,1.12933,1.12943,1.12875,1.12943,43449268.0
2006-02-03 17:05:00,1.12957,1.12957,1.129,1.12921,26339693.0
2006-02-03 17:10:00,1.12933,1.13031,1.12933,1.13025,38380401.0
2006-02-03 17:15:00,1.13032,1.13046,1.12926,1.12931,28974231.0
2006-02-03 17:20:00,1.12934,1.1297,1.1289,1.12903,28039770.0
2006-02-03 17:25:00,1.12909,1.12917,1.12856,1.12903,40989203.0
2006-02-03 17:30:00,1.1289,1.12901,1.1284,1.12882,56533405.0
2006-02-03 17:35:00,1.12872,1.12879,1.12822,1.12869,30378197.0
2006-02-03 17:40:00,1.12872,1.1289,1.12815,1.1289,31643579.0
2006-02-03 17:45:00,1.1289,1.12911,1.12853,1.12876,25999393.0
2006-02-03 17:50:00,1.1288,1.12921,1.12858,1.12921,54267942.0
2006-02-03 17:55:00,1.12925,1.12946,1.12903,1.12905,32052716.0
2006-02-03 18:00:00,1.12902,1.12977,1.12897,1.12906,44518485.0
2006-02-03 18:05:00,1.12894,1.12894,1.12822,1.12849,18373711.0
2006-02-03 18:10:00,1.12857,1.1288,1.12815,1.12841,33047872.0
2006-02-03 18:15:00,1.12836,1.12841,1.12807,1.12812,30712677.0
2006-02-03 18:20:00,1.1281,1.12881,1.12804,1.1286,23496488.0
2006-02-03 18:25:00,1.12861,1.12861,1.12799,1.128,47613891.0
2006-02-03 18:30:00,1.12788,1.12788,1.12722,1.12722,29587792.0
2006-02-03 18:35:00,1.12721,1.12729,1.12688,1.12712,24858832.0
2006-02-03 18:40:00,1.12714,1.12726,1.12667,1.12704,29131780.0
2006-02-03 18:45:00,1.127,1.12718,1.12664,1.12718,35437172.0
2006-02-03 18:50:00,1.12721,1.12766,1.12721,1.12731,42538332.0
2006-02-03 18:55:00,1.12733,1.12812,1.12728,1.12808,33706285.0
2006-02-03 19:00:00,1.12802,1.12802,1.12751,1.12769,28273217.0
2006-02-03 19:05:00,1.12767,1.12816,1.12759,1.12797,38372280.0
2006-02-03 19:10:00,1.12795,1.12804,1.12764,1.12804,24867947.0
2006-02-03 19:15:00,1.12812,1.12831,1.12793,1.12819,32281627.0
2006-02-03 19:20:00,1.12821,1.12843,1.12808,1.12808,29701249.0
2006-02-03 19:25:00,1.12828,1.12881,1.12827,1.12862,29458078.0
2006-02-03 19:30:00,1.12885,1.12896,1.12857,1.12877,29525114.0
2006-02-03 19:35:00,1.12885,1.12908,1.12858,1.1288,43186982.0
2006-02-03 19:40:00,1.12874,1.12884,1.12855,1.12859,25218221.0
2006-02-03 19:45:00,1.12856,1.12895,1.12842,1.12869,22895244.0
2006-02-03 19:50:00,1.12864,1.12877,1.12856,1.12863,11171888.0
2006-02-03 19:55:00,1.12866,1.12866,1.12845,1.12845,9131485.0
2006-02-03 20:00:00,1.12843,1.12859,1.12816,1.12859,19327886.0
2006-02-03 20:05:00,1.12867,1.12895,1.12867,1.12879,13167035.0
2006-02-03 20:10:00,1.12879,1.12922,1.12869,1.12922,28087572.0
2006-02-03 20:15:00,1.12909,1.12977,1.12909,1.12977,54079209.0
2006-02-03 20:20:00,1.12981,1.13005,1.12957,1.12995,37363250.0
2006-02-03 20:25:00,1.12995,1.12995,1.12932,1.12936,13037216.0
2006-02-03 20:30:00,1.12935,1.12942,1.12911,1.12911,37094945.0
2006-02-03 20:35:00,1.12911,1.12928,1.12898,1.12924,41366072.0
2006-02-03 20:40:00,1.12932,1.12943,1.12914,1.12914,19206550.0
2006-02-03 20:45:00,1.12913,1.12941,1.12896,1.12904,17257277.0
2006-02-03 20:50:00,1.12901,1.12927,1.12898,1.12921,20030166.0
2006-02-03 20:55:00,1.12922,1.12938,1.12906,1.12906,11927236.0
2006-02-03 21:00:00,1.12894,1.12894,1.12859,1.1288,16970368.0
2006-02-03 21:05:00,1.12875,1.12911,1.12868,1.12901,39769385.0
2006-02-03 21:10:00,1.12913,1.12949,1.12912,1.12934,16459764.0
2006-02-03 21:15:00,1.12932,1.12932,1.12863,1.12864,30097918.0
2006-02-03 21:20:00,1.12869,1.12874,1.12841,1.12854,56244025.0
2006-02-03 21:25:00,1.12848,1.12896,1.12834,1.12875,44436034.0
2006-02-03 21:30:00,1.1287,1.12974,1.12859,1.12968,13982314.0
2006-02-03 21:35:00,1.12961,1.12975,1.12939,1.12945,26117377.0
2006-02-03 21:40:00,1.12935,1.12945,1.12918,1.1294,20044307.0
2006-02-03 21:45:00,1.12933,1.12933,1.12892,1.12897,35131135.0
2006-02-03 21:50:00,1.12899,1.12949,1.12899,1.12949,15161534.0
2006-02-03 21:55:00,1.12951,1.13061,1.12951,1.13046,30146325.0
2006-02-03 22:00:00,1.13037,1.13063,1.13026,1.13039,13180635.0
2006-02-03 22:05:00,1.13034,1.13037,1.13007,1.13033,35940506.0
2006-02-03 22:10:00,1.13031,1.13044,1.13017,1.13044,16313989.0
2006-02-03 22:15:00,1.13047,1.13049,1.13001,1.13014,31999435.0
2006-02-03 22:20:00,1.12993,1.13051,1.12993,1.13038,32748940.0
2006-02-03 22:25:00,1.13036,1.13036,1.12987,1.1299,15589421.0
2006-02-03 22:30:00,1.12992,1.13013,1.12968,1.12997,38037821.0
2006-02-03 22:35:00,1.13003,1.13044,1.13,1.13028,20335827.0
2006-02-03 22:40:00,1.13027,1.13046,1.13011,1.13035,16446957.0
2006-02-03 22:45:00,1.13031,1.13046,1.12995,1.13022,24751623.0
2006-02-03 22:50:00,1.1302,1.1302,1.12996,1.13001,37285349.0
2006-02-03 22:55:00,1.13006,1.13036,1.13006,1.13008,10248504.0
2006-02-03 23:00:00,1.12984,1.13024,1.12984,1.12999,25056759.0
2006-02-03 23:05:00,1.12987,1.13027,1.12978,1.12989,34714461.0
2006-02-03 23:10:00,1.12984,1.12984,1.12939,1.1295,46704251.0
2006-02-03 23:15:00,1.12954,1.12973,1.12938,1.1296,18521285.0
2006-02-03 23:20:00,1.12962,1.1297,1.12931,1.1294,8738731.0
2006-02-03 23:25:00,1.12949,1.12982,1.12947,1.12978,11511608.0
2006-02-03 23:30:00,1.12982,1.12982,1.12942,1.12967,37205984.0
2006-02-03 23:35:00,1.1297,1.13033,1.12961,1.13033,25814212.0
2006-02-03 23:40:00,1.13034,1.13034,1.12998,1.13024,18425160.0
2006-02-03 23:45:00,1.13026,1.13038,1.12977,1.13003,33124872.0
2006-02-03 23:50:00,1.12998,1.13042,1.12998,1.13026,19997810.0
2006-02-03 23:55:00,1.13025,1.13074,1.1302,1.13061,33177469.0
2006-02-06 00:10:00,1.12828,1.1285,1.12821,1.12838,8377827.0
2006-02-06 00:15:00,1.12826,1.12872,1.12825,1.12872,17625698.0
2006-02-06 00:20:00,1.12876,1.12878,1.12845,1.12845,7948139.0
2006-02-06 00:25:00,1.12844,1.12861,1.12806,1.12861,12078221.0
2006-02-06 00:30:00,1.1287,1.12897,1.12869,1.12897,5421371.0
2006-02-06 00:35:00,1.12904,1.12979,1.12904,1.12973,17786327.0
2006-02-06 00:40:00,1.12988,1.13016,1.12988,1.13016,2810131.0
2006-02-06 00:45:00,1.13017,1.13127,1.13017,1.13117,19766696.0
2006-02-06 00:50:00,1.13109,1.13131,1.13091,1.13128,19166535.0
2006-02-06 00:55:00,1.13152,1.13152,1.13075,1.13103,27941925.0
2006-02-06 01:00:00,1.13106,1.13135,1.13071,1.13131,35933491.0
2006-02-06 01:05:00,1.13128,1.13131,1.13091,1.13095,27060818.0
2006-02-06 01:10:00,1.13096,1.13122,1.13096,1.13109,12162895.0
2006-02-06 01:15:00,1.131,1.13102,1.1307,1.13102,18950837.0
2006-02-06 01:20:00,1.13097,1.1311,1.13088,1.1309,45230246.0
2006-02-06 01:25:00,1.13093,1.13154,1.13093,1.13133,4962610.0
2006-02-06 01:30:00,1.13119,1.13119,1.1309,1.1309,17618605.0
2006-02-06 01:35:00,1.13087,1.13087,1.13054,1.13085,15587214.0
2006-02-06 01:40:00,1.13087,1.13116,1.13087,1.13115,12870547.0
2006-02-06 01:45:00,1.13119,1.13134,1.13116,1.13121,12859567.0
2006-02-06 01:50:00,1.13122,1.13145,1.13119,1.13145,6205303.0
2006-02-06 01:55:00,1.13151,1.13161,1.13124,1.13146,21895129.0
2006-02-06 02:00:00,1.1314,1.1314,1.13058,1.13058,37847499.0
2006-02-06 02:05:00,1.13054,1.13054,1.13018,1.13049,14940514.0
2006-02-06 02:10:00,1.13039,1.13045,1.12997,1.13006,15672783.0
2006-02-06 02:15:00,1.1301,1.13041,1.13009,1.13032,14365372.0
2006-02-06 02:20:00,1.13024,1.13024,1.12964,1.12964,22944377.0
2006-02-06 02:25:00,1.12961,1.12995,1.1295,1.12994,33891004.0
2006-02-06 02:30:00,1.12991,1.12999,1.12971,1.12986,11138513.0
2006-02-06 02:35:00,1.12987,1.12998,1.12946,1.12952,63515586.0
2006-02-06 02:40:00,1.12958,1.13005,1.1295,1.13002,34535961.0
2006-02-06 02:45:00,1.13005,1.13007,1.12977,1.12977,22245589.0
2006-02-06 02:50:00,1.12975,1.1299,1.12876,1.12879,38639452.0
2006-02-06 02:55:00,1.12897,1.12897,1.12836,1.12845,37013175.0
2006-02-06 03:00:00,1.12844,1.12852,1.12818,1.12832,19728261.0
2006-02-06 03:05:00,1.12823,1.12851,1.12814,1.12844,26506261.0
2006-02-06 03:10:00,1.12844,1.12875,1.12833,1.12868,23345441.0
2006-02-06 03:15:00,1.12872,1.12874,1.12853,1.12856,20820265.0
2006-02-06 03:20:00,1.12862,1.12888,1.12841,1.12878,24178969.0
2006-02-06 03:25:00,1.12867,1.1288,1.12837,1.12837,16126192.0
2006-02-06 03:30:00,1.12843,1.12866,1.1284,1.12849,7569961.0
2006-02-06 03:35:00,1.12844,1.12857,1.12823,1.12843,27661025.0
2006-02-06 03:40:00,1.12844,1.12853,1.12815,1.12847,17757865.0
2006-02-06 03:45:00,1.12845,1.12876,1.12844,1.12876,12416805.0
2006-02-06 03:50:00,1.12877,1.12878,1.12862,1.1287,5621771.0
2006-02-06 03:55:00,1.12871,1.12871,1.12856,1.12864,8497694.0
2006-02-06 04:00:00,1.12868,1.1287,1.12862,1.1287,6869235.0
2006-02-06 04:05:00,1.12866,1.12878,1.12863,1.12878,10538521.0
2006-02-06 04:10:00,1.12886,1.12886,1.12853,1.12862,32601139.0
2006-02-06 04:15:00,1.12863,1.1289,1.12856,1.12856,16546182.0
2006-02-06 04:20:00,1.12858,1.1289,1.12858,1.12889,25776373.0
2006-02-06 04:25:00,1.12889,1.12929,1.12859,1.1291,61104532.0
2006-02-06 04:30:00,1.12902,1.1296,1.12902,1.1296,10782338.0
2006-02-06 04:35:00,1.12965,1.13017,1.12965,1.13009,4418878.0
2006-02-06 04:40:00,1.13001,1.13001,1.12946,1.12952,15224608.0
2006-02-06 04:45:00,1.12951,1.12961,1.12922,1.12953,12859331.0
2006-02-06 04:50:00,1.12961,1.12994,1.12948,1.12984,30662876.0
2006-02-06 04:55:00,1.12991,1.13042,1.12986,1.13041,12574929.0
2006-02-06 05:00:00,1.13041,1.13072,1.1302,1.13051,22029785.0
2006-02-06 05:05:00,1.13047,1.1307,1.13047,1.13059,36841046.0
2006-02-06 05:10:00,1.13061,1.13078,1.13035,1.13078,19304910.0
2006-02-06 05:15:00,1.13077,1.13078,1.13057,1.13057,9109046.0
2006-02-06 05:20:00,1.13058,1.13084,1.13056,1.13057,18357249.0
2006-02-06 05:25:00,1.13057,1.13066,1.13033,1.13045,36773985.0
2006-02-06 05:30:00,1.13042,1.13053,1.13035,1.13053,15893792.0
2006-02-06 05:35:00,1.13055,1.13076,1.13045,1.13045,23461848.0
2006-02-06 05:40:00,1.13068,1.13085,1.13032,1.13085,23277287.0
2006-02-06 05:45:00,1.13089,1.1313,1.1308,1.13113,20688102.0
2006-02-06 05:50:00,1.13113,1.13143,1.13097,1.13143,31483846.0
2006-02-06 05:55:00,1.13144,1.13176,1.13144,1.13168,12920680.0
2006-02-06 06:00:00,1.13167,1.13177,1.13134,1.13154,29251140.0
2006-02-06 06:05:00,1.13152,1.13152,1.13145,1.13151,3197864.0
2006-02-06 06:15:00,1.13149,1.1315,1.13142,1.13142,1561822.0
2006-02-06 06:20:00,1.13137,1.13137,1.13122,1.13126,1107705.0
2006-02-06 06:25:00,1.1313,1.13142,1.13122,1.13131,14393860.0
2006-02-06 06:30:00,1.13128,1.13128,1.13095,1.13095,29452794.0
2006-02-06 06:35:00,1.13091,1.13092,1.13082,1.13086,37392540.0
2006-02-06 06:40:00,1.13078,1.13107,1.13029,1.13107,34000410.0
2006-02-06 06:45:00,1.13104,1.13104,1.13075,1.13075,8470099.0
2006-02-06 06:50:00,1.13069,1.13074,1.1306,1.13062,14188368.0
2006-02-06 06:55:00,1.13067,1.13088,1.13062,1.13088,5186089.0
2006-02-06 07:00:00,1.1309,1.13109,1.13088,1.13088,15805417.0
2006-02-06 07:05:00,1.1309,1.13104,1.1309,1.13104,12122918.0
2006-02-06 07:10:00,1.13106,1.13107,1.13062,1.13087,23322827.0
2006-02-06 07:15:00,1.13087,1.13087,1.13063,1.13075,12873060.0
2006-02-06 07:20:00,1.13069,1.13074,1.13051,1.13057,39448650.0
2006-02-06 07:25:00,1.13056,1.13058,1.1305,1.13051,17103196.0
2006-02-06 07:30:00,1.13049,1.13049,1.13027,1.13027,8151473.0
2006-02-06 07:35:00,1.13028,1.13038,1.13002,1.13023,38517131.0
2006-02-06 07:40:00,1.13019,1.13019,1.12966,1.12966,45570966.0
2006-02-06 07:45:00,1.12974,1.12985,1.12955,1.12978,16688495.0
2006-02-06 07:50:00,1.1298,1.12987,1.1294,1.12953,20153969.0
2006-02-06 07:55:00,1.12953,1.12955,1.12944,1.12949,13894266.0
2006-02-06 08:00:00,1.12949,1.13006,1.12949,1.12999,10902664.0
2006-02-06 08:05:00,1.12993,1.13003,1.12985,1.12996,15795320.0
2006-02-06 08:10:00,1.12997,1.1301,1.12985,1.13004,22455433.0
2006-02-06 08:15:00,1.13008,1.13036,1.12986,1.13034,20903146.0
2006-02-06 08:20:00,1.1304,1.13059,1.13026,1.13059,31410196.0
2006-02-06 08:25:00,1.13065,1.13076,1.13022,1.1303,28351288.0
2006-02-06 08:30:00,1.13009,1.13111,1.13009,1.13106,29806495.0
2006-02-06 08:35:00,1.13081,1.13107,1.1306,1.13098,22232299.0
2006-02-06 08:40:00,1.13099,1.13138,1.13094,1.13138,22753182.0
2006-02-06 08:45:00,1.13135,1.13135,1.13084,1.13116,25451281.0
2006-02-06 08:50:00,1.13118,1.1313,1.13088,1.13088,41639950.0
2006-02-06 08:55:00,1.13089,1.13102,1.13064,1.13088,27948657.0
2006-02-06 09:00:00,1.13088,1.13088,1.13022,1.13057,17782387.0
2006-02-06 09:05:00,1.13051,1.13077,1.13031,1.13064,43806919.0
2006-02-06 09:10:00,1.1306,1.13136,1.13047,1.1311,37054997.0
2006-02-06 09:15:00,1.13099,1.1313,1.13084,1.13116,27667115.0
2006-02-06 09:20:00,1.13126,1.13186,1.13126,1.13178,24185024.0
2006-02-06 09:25:00,1.13181,1.13218,1.13167,1.13217,30182567.0
2006-02-06 09:30:00,1.13219,1.13224,1.13169,1.13201,47885872.0
2006-02-06 09:35:00,1.13195,1.13206,1.13171,1.13197,22968550.0
2006-02-06 09:40:00,1.13197,1.13252,1.13181,1.13226,62716217.0
2006-02-06 09:45:00,1.13226,1.13236,1.13193,1.1321,32279134.0
2006-02-06 09:50:00,1.13206,1.13333,1.1319,1.13333,18112384.0
2006-02-06 09:55:00,1.13344,1.13418,1.13344,1.13418,43385072.0
2006-02-06 10:00:00,1.13431,1.13458,1.13377,1.13378,33180694.0
2006-02-06 10:05:00,1.13374,1.13389,1.13351,1.13364,52463245.0
2006-02-06 10:10:00,1.13351,1.13351,1.1328,1.1328,24973316.0
2006-02-06 10:15:00,1.13274,1.13274,1.13214,1.13246,31723361.0
2006-02-06 10:20:00,1.13244,1.13248,1.13222,1.13248,29979136.0
2006-02-06 10:25:00,1.13248,1.13254,1.13194,1.13223,56609529.0
2006-02-06 10:30:00,1.13224,1.13276,1.13199,1.13263,40462484.0
2006-02-06 10:35:00,1.13258,1.13258,1.1323,1.1324,27984081.0
2006-02-06 10:40:00,1.13234,1.13245,1.13214,1.13235,24883911.0
2006-02-06 10:45:00,1.13239,1.13251,1.13175,1.13189,37776554.0
2006-02-06 10:50:00,1.13178,1.13202,1.13165,1.13202,22078624.0
2006-02-06 10:55:00,1.132,1.13255,1.132,1.13255,41299063.0
2006-02-06 11:00:00,1.13263,1.13308,1.13263,1.13292,34988697.0
2006-02-06 11:05:00,1.13293,1.13307,1.13277,1.13288,30228135.0
2006-02-06 11:10:00,1.13287,1.13316,1.13277,1.1329,19147609.0
2006-02-06 11:15:00,1.13297,1.13311,1.13263,1.13306,60356372.0
2006-02-06 11:20:00,1.13296,1.13299,1.13263,1.13277,28178041.0
2006-02-06 11:25:00,1.13279,1.13311,1.13265,1.13305,18054126.0
2006-02-06 11:30:00,1.13301,1.13318,1.13292,1.13318,37561514.0
2006-02-06 11:35:00,1.13319,1.13365,1.13307,1.13365,32244596.0
2006-02-06 11:40:00,1.13366,1.13391,1.13338,1.13344,14810343.0
2006-02-06 11:45:00,1.13343,1.13344,1.13303,1.13322,72920670.0
2006-02-06 11:50:00,1.13338,1.13352,1.13307,1.13343,22860640.0
2006-02-06 11:55:00,1.13347,1.13355,1.13323,1.13349,25839903.0
2006-02-06 12:00:00,1.13359,1.13389,1.13338,1.13339,30850765.0
2006-02-06 12:05:00,1.13356,1.13356,1.13309,1.13327,53790938.0
2006-02-06 12:10:00,1.13324,1.13324,1.13273,1.13286,36306431.0
2006-02-06 12:15:00,1.13281,1.13307,1.1327,1.13291,15856068.0
2006-02-06 12:20:00,1.13293,1.13303,1.1327,1.1327,32348409.0
2006-02-06 12:25:00,1.13287,1.13296,1.1323,1.13262,29662791.0
2006-02-06 12:30:00,1.13265,1.13299,1.13252,1.1329,48700758.0
2006-02-06 12:35:00,1.1328,1.13294,1.13264,1.13273,43965864.0
2006-02-06 12:40:00,1.13263,1.13263,1.13219,1.13263,42679464.0
2006-02-06 12:45:00,1.13239,1.13244,1.13178,1.13178,42667089.0
2006-02-06 12:50:00,1.1317,1.13236,1.13156,1.13236,30479767.0
2006-02-06 12:55:00,1.13229,1.13249,1.13192,1.13239,40510837.0
2006-02-06 13:00:00,1.13253,1.13258,1.13179,1.13179,63703165.0
2006-02-06 13:05:00,1.13196,1.13198,1.13168,1.13178,40882958.0
2006-02-06 13:10:00,1.13172,1.13175,1.13109,1.13109,30562300.0
2006-02-06 13:15:00,1.13098,1.13132,1.13084,1.13097,44982079.0
2006-02-06 13:20:00,1.13093,1.13123,1.13088,1.13116,33316075.0
2006-02-06 13:25:00,1.13117,1.13187,1.13117,1.13187,39069896.0
2006-02-06 13:30:00,1.13191,1.13191,1.1314,1.13158,28462484.0
2006-02-06 13:35:00,1.13169,1.13218,1.13169,1.13211,39081279.0
2006-02-06 13:40:00,1.13201,1.13212,1.13162,1.13212,22608416.0
2006-02-06 13:45:00,1.13207,1.13226,1.13172,1.13212,12566079.0
2006-02-06 13:50:00,1.13208,1.13246,1.13167,1.13246,64555791.0
2006-02-06 13:55:00,1.13247,1.13317,1.13243,1.13291,32387602.0
2006-02-06 14:00:00,1.13291,1.13298,1.13272,1.13288,27899992.0
2006-02-06 14:05:00,1.13283,1.13309,1.13282,1.13288,49675288.0
2006-02-06 14:10:00,1.13284,1.13317,1.13277,1.13301,39744827.0
2006-02-06 14:15:00,1.13303,1.13346,1.13299,1.13311,19288667.0
2006-02-06 14:20:00,1.13313,1.13344,1.1327,1.13326,46143820.0
2006-02-06 14:25:00,1.13322,1.13378,1.13303,1.13378,40081990.0
2006-02-06 14:30:00,1.13384,1.13398,1.13266,1.13398,30785298.0
2006-02-06 14:35:00,1.13409,1.13471,1.13409,1.13471,46273971.0
2006-02-06 14:40:00,1.13464,1.13498,1.13433,1.13476,28556622.0
2006-02-06 14:45:00,1.13476,1.13507,1.13455,1.13482,49995365.0
2006-02-06 14:50:00,1.13473,1.13473,1.13348,1.13348,20719829.0
2006-02-06 14:55:00,1.13353,1.13353,1.13328,1.13329,38605037.0
2006-02-06 15:00:00,1.13346,1.13382,1.13313,1.13313,31382680.0
2006-02-06 15:05:00,1.13313,1.13376,1.13313,1.13376,18347680.0
2006-02-06 15:10:00,1.1338,1.13501,1.13368,1.13495,24396943.0
2006-02-06 15:15:00,1.13495,1.13498,1.13427,1.13435,43792434.0
2006-02-06 15:20:00,1.13434,1.13511,1.13428,1.13504,20715544.0
2006-02-06 15:25:00,1.13505,1.1353,1.13463,1.13472,31500927.0
2006-02-06 15:30:00,1.13476,1.13494,1.13406,1.13436,23641770.0
2006-02-06 15:35:00,1.13436,1.13462,1.1341,1.13462,61339544.0
2006-02-06 15:40:00,1.13462,1.13548,1.13462,1.13522,22081643.0
2006-02-06 15:45:00,1.13545,1.13545,1.13472,1.13489,18250190.0
2006-02-06 15:50:00,1.13498,1.13518,1.13487,1.13501,23588353.0
2006-02-06 15:55:00,1.13513,1.13543,1.13445,1.13449,34425626.0
2006-02-06 16:00:00,1.13456,1.13459,1.13426,1.1343,25980279.0
2006-02-06 16:05:00,1.13426,1.13435,1.1338,1.13395,27082011.0
2006-02-06 16:10:00,1.13404,1.13425,1.13374,1.13387,36519264.0
2006-02-06 16:15:00,1.13388,1.13438,1.13379,1.13417,39157119.0
2006-02-06 16:20:00,1.13408,1.1341,1.13319,1.13319,39643325.0
2006-02-06 16:25:00,1.13316,1.13344,1.13291,1.13329,36130046.0
2006-02-06 16:30:00,1.13326,1.13326,1.13248,1.13248,38192145.0
2006-02-06 16:35:00,1.13248,1.13286,1.13228,1.13244,41064816.0
2006-02-06 16:40:00,1.13244,1.13265,1.13195,1.13205,31921710.0
2006-02-06 16:45:00,1.13219,1.13341,1.13219,1.13341,36168969.0
2006-02-06 16:50:00,1.13348,1.13361,1.13322,1.13361,26673228.0
2006-02-06 16:55:00,1.1337,1.13426,1.13369,1.13425,31165910.0
2006-02-06 17:00:00,1.13427,1.13439,1.13377,1.134,32056931.0
2006-02-06 17:05:00,1.13401,1.13401,1.13302,1.13317,31582943.0
2006-02-06 17:10:00,1.13318,1.13318,1.13249,1.13302,51028580.0
2006-02-06 17:15:00,1.13321,1.13383,1.13321,1.13355,17965926.0
2006-02-06 17:20:00,1.13365,1.13396,1.13337,1.13337,35712105.0
2006-02-06 17:25:00,1.13339,1.13354,1.13316,1.13349,30388740.0
2006-02-06 17:30:00,1.13351,1.13375,1.13326,1.13341,15395304.0
2006-02-06 17:35:00,1.13348,1.13381,1.13328,1.13328,29938017.0
2006-02-06 17:40:00,1.13318,1.13342,1.13258,1.13274,15377637.0
2006-02-06 17:45:00,1.13273,1.13289,1.13235,1.13263,45896705.0
2006-02-06 17:50:00,1.13252,1.13264,1.13218,1.1325,46631443.0
2006-02-06 17:55:00,1.13254,1.13308,1.13254,1.13308,39396704.0
2006-02-06 18:00:00,1.13313,1.13425,1.13313,1.13425,22925446.0
2006-02-06 18:05:00,1.13429,1.1343,1.1339,1.13391,38434683.0
2006-02-06 18:10:00,1.13387,1.13387,1.13317,1.13355,47802120.0
2006-02-06 18:15:00,1.13355,1.13383,1.13335,1.13383,23014102.0
2006-02-06 18:20:00,1.13383,1.13427,1.13348,1.13415,33264370.0
2006-02-06 18:25:00,1.13421,1.13435,1.13374,1.13416,35712182.0
2006-02-06 18:30:00,1.13399,1.13408,1.13351,1.13398,44252091.0
2006-02-06 18:35:00,1.13399,1.13426,1.13327,1.1337,39030341.0
2006-02-06 18:40:00,1.13389,1.13429,1.13386,1.13416,20356652.0
2006-02-06 18:45:00,1.13416,1.135,1.13381,1.13498,21334269.0
2006-02-06 18:50:00,1.13502,1.13512,1.13392,1.13443,23824502.0
2006-02-06 18:55:00,1.13447,1.13533,1.13424,1.1353,29986470.0
2006-02-06 19:00:00,1.13532,1.13538,1.13474,1.13485,63625317.0
2006-02-06 19:05:00,1.13478,1.13499,1.13448,1.13493,30416474.0
2006-02-06 19:10:00,1.13494,1.13523,1.13451,1.13522,24584801.0
2006-02-06 19:15:00,1.13527,1.13608,1.1352,1.13608,28800080.0
2006-02-06 19:20:00,1.13598,1.13617,1.13548,1.13611,24829902.0
2006-02-06 19:25:00,1.13628,1.13642,1.13604,1.13629,26038020.0
2006-02-06 19:30:00,1.13624,1.13638,1.13585,1.13602,28551079.0
2006-02-06 19:35:00,1.13603,1.13628,1.13549,1.13567,32281335.0
2006-02-06 19:40:00,1.13547,1.13584,1.13539,1.13571,65509216.0
2006-02-06 19:45:00,1.13603,1.13617,1.1357,1.13587,45697862.0
2006-02-06 19:50:00,1.13586,1.13621,1.13574,1.13621,34323356.0
2006-02-06 19:55:00,1.13628,1.13675,1.13628,1.13661,30415440.0
2006-02-06 20:00:00,1.13663,1.13665,1.13602,1.13628,37233890.0
2006-02-06 20:05:00,1.1363,1.13651,1.13612,1.13612,34078348.0
2006-02-06 20:10:00,1.13614,1.13673,1.13614,1.13673,19391806.0
2006-02-06 20:15:00,1.13679,1.13693,1.1361,1.1364,8110612.0
2006-02-06 20:20:00,1.13637,1.13694,1.13625,1.13692,26401623.0
2006-02-06 20:25:00,1.13682,1.13714,1.13641,1.13708,24100126.0
2006-02-06 20:30:00,1.13708,1.13708,1.13671,1.13692,16687847.0
2006-02-06 20:35:00,1.13679,1.13707,1.13644,1.13669,27011656.0
2006-02-06 20:40:00,1.13674,1.13697,1.13626,1.13636,31034321.0
2006-02-06 20:45:00,1.13633,1.13675,1.13614,1.13659,23281630.0
2006-02-06 20:50:00,1.13667,1.13706,1.13622,1.1364,30199216.0
2006-02-06 20:55:00,1.13636,1.13638,1.13587,1.13587,20737164.0
2006-02-06 21:00:00,1.1357,1.13581,1.13536,1.13551,24715030.0
2006-02-06 21:05:00,1.13549,1.1355,1.13495,1.13507,23712707.0
2006-02-06 21:10:00,1.13507,1.13507,1.13484,1.13494,17008077.0
2006-02-06 21:15:00,1.13501,1.13522,1.13489,1.13522,20621627.0
2006-02-06 21:20:00,1.13524,1.13524,1.13498,1.13506,25887258.0
2006-02-06 21:25:00,1.13503,1.13503,1.1347,1.13488,11650860.0
2006-02-06 21:30:00,1.1349,1.13505,1.13479,1.1348,34930601.0
2006-02-06 21:35:00,1.13472,1.13496,1.13432,1.13466,18864337.0
2006-02-06 21:40:00,1.13469,1.13484,1.13451,1.1348,23685049.0
2006-02-06 21:45:00,1.13477,1.13514,1.13454,1.135,26533524.0
2006-02-06 21:50:00,1.13499,1.13512,1.13464,1.135,14706618.0
2006-02-06 21:55:00,1.13489,1.13492,1.1346,1.13486,17669773.0
2006-02-06 22:00:00,1.13493,1.13518,1.13493,1.13501,32337494.0
2006-02-06 22:05:00,1.1347,1.13499,1.13433,1.13485,33242588.0
2006-02-06 22:10:00,1.13486,1.13538,1.13482,1.13537,23920144.0
2006-02-06 22:15:00,1.1354,1.1354,1.13515,1.13532,9020753.0
2006-02-06 22:20:00,1.13534,1.13534,1.13505,1.13532,28409305.0
2006-02-06 22:25:00,1.1353,1.13533,1.13492,1.13492,26918445.0
2006-02-06 22:30:00,1.13493,1.13545,1.13492,1.13492,21263091.0
2006-02-06 22:35:00,1.13492,1.13522,1.13492,1.13507,15741288.0
2006-02-06 22:40:00,1.13508,1.13518,1.13494,1.13518,16085130.0
2006-02-06 22:45:00,1.13524,1.1354,1.13462,1.13475,17598738.0
2006-02-06 22:50:00,1.13478,1.13536,1.13456,1.13525,43980394.0
2006-02-06 22:55:00,1.13527,1.13549,1.13493,1.13495,45627740.0
2006-02-06 23:00:00,1.13496,1.13533,1.13495,1.1352,53841909.0
2006-02-06 23:05:00,1.13513,1.13532,1.13493,1.13528,11375194.0
2006-02-06 23:10:00,1.13527,1.13527,1.13453,1.13453,50661309.0
2006-02-06 23:15:00,1.13475,1.13495,1.13442,1.13484,26458328.0
2006-02-06 23:20:00,1.13476,1.13476,1.13418,1.1343,21991997.0
2006-02-06 23:25:00,1.13432,1.13444,1.13415,1.13424,35798936.0
2006-02-06 23:30:00,1.13412,1.13423,1.13395,1.13399,45450892.0
2006-02-06 23:35:00,1.13407,1.13408,1.13349,1.13371,32296919.0
2006-02-06 23:40:00,1.1337,1.13381,1.13352,1.13378,25413015.0
2006-02-06 23:45:00,1.13376,1.13412,1.13358,1.13412,20538306.0
2006-02-06 23:50:00,1.13417,1.13454,1.13407,1.13425,26295557.0
2006-02-06 23:55:00,1.13419,1.13424,1.13385,1.13399,21315495.0
2006-02-07 00:20:00,1.13393,1.13395,1.13366,1.13366,3468132.0
2006-02-07 00:25:00,1.13368,1.13374,1.13342,1.13347,6497215.0
2006-02-07 00:30:00,1.13345,1.13348,1.13323,1.13329,9619180.0
2006-02-07 00:35:00,1.13331,1.13335,1.13319,1.13331,30472779.0
2006-02-07 00:40:00,1.13332,1.13333,1.13305,1.13316,27045664.0
2006-02-07 00:45:00,1.13318,1.13323,1.13316,1.1332,7219166.0
2006-02-07 00:50:00,1.1331,1.1331,1.13251,1.13292,20882642.0
2006-02-07 00:55:00,1.13297,1.13332,1.13297,1.13316,18361810.0
2006-02-07 01:00:00,1.1331,1.1331,1.13285,1.13287,12013577.0
2006-02-07 01:05:00,1.13289,1.13304,1.13253,1.13253,18521399.0
2006-02-07 01:10:00,1.13281,1.13292,1.13276,1.13277,7188434.0
2006-02-07 01:15:00,1.13276,1.13288,1.13265,1.13288,20200436.0
2006-02-07 01:20:00,1.13295,1.13312,1.13265,1.13293,17208793.0
2006-02-07 01:25:00,1.13292,1.13295,1.13279,1.13291,17269386.0
2006-02-07 01:30:00,1.13292,1.13314,1.13287,1.13298,9185082.0
2006-02-07 01:35:00,1.13296,1.13304,1.13259,1.13278,18514818.0
2006-02-07 01:40:00,1.13285,1.13329,1.1325,1.13329,22882413.0
2006-02-07 01:45:00,1.13344,1.13462,1.13344,1.13458,37106757.0
2006-02-07 01:50:00,1.13451,1.13485,1.13441,1.13479,29059444.0
2006-02-07 01:55:00,1.13481,1.13516,1.13446,1.13498,29794635.0
2006-02-07 02:00:00,1.13491,1.13494,1.13465,1.13468,30265835.0
2006-02-07 02:05:00,1.13464,1.13493,1.13429,1.13478,30345435.0
2006-02-07 02:10:00,1.13478,1.13485,1.13446,1.13482,32226249.0
2006-02-07 02:15:00,1.13476,1.135,1.13453,1.13456,25328831.0
2006-02-07 02:20:00,1.13444,1.13492,1.13433,1.13466,17004858.0
2006-02-07 02:25:00,1.1346,1.13484,1.13446,1.13465,15117510.0
2006-02-07 02:30:00,1.13459,1.13466,1.13445,1.13451,5787043.0
2006-02-07 02:35:00,1.13449,1.13462,1.13424,1.13462,25187474.0
2006-02-07 02:40:00,1.13467,1.13494,1.13467,1.13491,24708180.0
2006-02-07 02:45:00,1.13492,1.135,1.13486,1.135,8238252.0
2006-02-07 02:50:00,1.135,1.13517,1.13478,1.13485,21867282.0
2006-02-07 02:55:00,1.13482,1.13483,1.13453,1.13462,12679385.0
2006-02-07 03:00:00,1.13453,1.13486,1.13447,1.13467,29052610.0
2006-02-07 03:05:00,1.13468,1.13468,1.1344,1.13465,17336064.0
2006-02-07 03:10:00,1.13465,1.13465,1.13456,1.13461,6828162.0
2006-02-07 03:15:00,1.13461,1.1349,1.1344,1.13485,17309912.0
2006-02-07 03:20:00,1.13488,1.1351,1.13483,1.1351,32727273.0
2006-02-07 03:25:00,1.13508,1.13516,1.13483,1.13504,21541789.0
2006-02-07 03:30:00,1.13514,1.1352,1.13478,1.135,23266552.0
2006-02-07 03:35:00,1.13494,1.13551,1.13494,1.1354,18292601.0
2006-02-07 03:40:00,1.13542,1.13542,1.1346,1.13479,12420947.0
2006-02-07 03:45:00,1.13477,1.13479,1.13429,1.13473,10781532.0
2006-02-07 03:50:00,1.13487,1.13491,1.13443,1.13456,14556999.0
2006-02-07 03:55:00,1.13444,1.13475,1.13444,1.13472,18617926.0
2006-02-07 04:00:00,1.13479,1.13492,1.13466,1.13481,12675597.0
2006-02-07 04:05:00,1.13482,1.1349,1.13452,1.13474,24994549.0
2006-02-07 04:10:00,1.13478,1.13481,1.13456,1.13471,8853774.0
2006-02-07 04:15:00,1.13465,1.13465,1.13417,1.13441,27715036.0
2006-02-07 04:20:00,1.13448,1.13482,1.13448,1.13464,23302555.0
2006-02-07 04:25:00,1.13452,1.13468,1.13452,1.13467,10206262.0
2006-02-07 04:30:00,1.13477,1.13477,1.1343,1.13436,15706217.0
2006-02-07 04:35:00,1.13441,1.13441,1.13402,1.13417,23341091.0
2006-02-07 04:40:00,1.13415,1.13421,1.13377,1.13409,27502778.0
2006-02-07 04:45:00,1.13382,1.13422,1.13382,1.13422,45244358.0
2006-02-07 04:50:00,1.13429,1.13435,1.13394,1.13394,8399782.0
2006-02-07 04:55:00,1.134,1.13402,1.13394,1.13401,14138416.0
2006-02-07 05:00:00,1.13406,1.13406,1.13372,1.13384,22529012.0
2006-02-07 05:05:00,1.13383,1.13401,1.13365,1.13401,26342237.0
2006-02-07 05:10:00,1.13397,1.13398,1.1335,1.13351,19701575.0
2006-02-07 05:15:00,1.13351,1.13351,1.13329,1.13349,13533872.0
2006-02-07 05:20:00,1.13349,1.13359,1.13339,1.13343,11386463.0
2006-02-07 05:25:00,1.13344,1.13352,1.13317,1.13342,22520881.0
2006-02-07 05:30:00,1.13345,1.13374,1.13344,1.1336,24810711.0
2006-02-07 05:35:00,1.13364,1.13376,1.13313,1.13344,42084158.0
2006-02-07 05:40:00,1.13346,1.13394,1.13346,1.13394,24056434.0
2006-02-07 05:45:00,1.13389,1.1339,1.13344,1.13349,14606878.0
2006-02-07 05:50:00,1.13337,1.13365,1.13317,1.13351,13911122.0
2006-02-07 05:55:00,1.13378,1.13397,1.1336,1.13362,33706372.0
2006-02-07 06:00:00,1.13358,1.13358,1.13336,1.13337,15372777.0
2006-02-07 06:05:00,1.13345,1.13354,1.1332,1.13343,15559795.0
2006-02-07 06:10:00,1.13345,1.13369,1.13321,1.13363,17888107.0
2006-02-07 06:15:00,1.13363,1.13399,1.13341,1.13399,17037767.0
2006-02-07 06:20:00,1.13393,1.13408,1.13356,1.13375,18779379.0
2006-02-07 06:25:00,1.1338,1.13399,1.13376,1.13399,35241459.0
2006-02-07 06:30:00,1.13396,1.13405,1.13353,1.1338,13178514.0
2006-02-07 06:35:00,1.13385,1.13398,1.1338,1.13385,5472095.0
2006-02-07 06:40:00,1.13381,1.13389,1.1337,1.13376,12254202.0
2006-02-07 06:45:00,1.13375,1.13395,1.13361,1.13372,39008281.0
2006-02-07 06:50:00,1.13369,1.13373,1.13326,1.13366,31476503.0
2006-02-07 06:55:00,1.13371,1.13383,1.13358,1.13358,9544688.0
2006-02-07 07:00:00,1.13373,1.13402,1.13371,1.13386,44407679.0
2006-02-07 07:05:00,1.13387,1.13387,1.1333,1.13347,15146623.0
2006-02-07 07:10:00,1.13343,1.1337,1.13313,1.13348,23791065.0
2006-02-07 07:15:00,1.13352,1.13378,1.13323,1.13354,26220742.0
2006-02-07 07:20:00,1.13353,1.1336,1.13323,1.1334,24892691.0
2006-02-07 07:25:00,1.13353,1.13365,1.13338,1.13351,20200185.0
2006-02-07 07:30:00,1.1335,1.13384,1.13346,1.13375,17976825.0
2006-02-07 07:35:00,1.13373,1.13388,1.13356,1.13388,26511893.0
2006-02-07 07:40:00,1.13386,1.13386,1.13354,1.13358,14061590.0
2006-02-07 07:45:00,1.13367,1.13367,1.1332,1.13328,14009338.0
2006-02-07 07:50:00,1.13326,1.1335,1.13314,1.13335,19428573.0
2006-02-07 07:55:00,1.13332,1.13356,1.13311,1.1333,34192810.0
2006-02-07 08:00:00,1.13332,1.13354,1.13311,1.13328,35196302.0
2006-02-07 08:05:00,1.13355,1.13372,1.13325,1.13331,17446165.0
2006-02-07 08:10:00,1.13328,1.13354,1.13303,1.13354,44766869.0
2006-02-07 08:15:00,1.13331,1.13399,1.13331,1.13399,49771105.0
2006-02-07 08:20:00,1.13395,1.13398,1.13329,1.13341,21744862.0
2006-02-07 08:25:00,1.1334,1.13358,1.13311,1.13358,28263326.0
2006-02-07 08:30:00,1.13361,1.13373,1.13335,1.13335,25673993.0
2006-02-07 08:35:00,1.1333,1.1335,1.133,1.1333,18521606.0
2006-02-07 08:40:00,1.13327,1.13336,1.13293,1.13316,57251278.0
2006-02-07 08:45:00,1.13322,1.13339,1.13301,1.13306,25140559.0
2006-02-07 08:50:00,1.13312,1.1333,1.13299,1.133,29748295.0
2006-02-07 08:55:00,1.13296,1.13296,1.13243,1.13287,47037472.0
2006-02-07 09:00:00,1.13288,1.13306,1.13248,1.13272,30702375.0
2006-02-07 09:05:00,1.13271,1.13271,1.1322,1.13248,22350803.0
2006-02-07 09:10:00,1.13245,1.13276,1.13227,1.1324,22471578.0
2006-02-07 09:15:00,1.13249,1.13301,1.13244,1.13301,23683506.0
2006-02-07 09:20:00,1.13294,1.13322,1.13271,1.1329,40595858.0
2006-02-07 09:25:00,1.13293,1.13306,1.13267,1.13303,43827818.0
2006-02-07 09:30:00,1.13311,1.13331,1.13285,1.13295,34972894.0
2006-02-07 09:35:00,1.13286,1.13338,1.13278,1.13338,62427466.0
2006-02-07 09:40:00,1.13346,1.13351,1.13302,1.13305,25368791.0
2006-02-07 09:45:00,1.13302,1.13306,1.13206,1.13212,47027480.0
2006-02-07 09:50:00,1.13207,1.13244,1.13186,1.13244,38687127.0
2006-02-07 09:55:00,1.13247,1.13311,1.13247,1.13307,21777137.0
2006-02-07 10:00:00,1.13311,1.13314,1.13266,1.13282,40656381.0
2006-02-07 10:05:00,1.13284,1.13292,1.13185,1.13201,47495835.0
2006-02-07 10:10:00,1.13209,1.13209,1.13149,1.13184,45477363.0
2006-02-07 10:15:00,1.13184,1.13211,1.13175,1.13211,14555390.0
2006-02-07 10:20:00,1.13219,1.13325,1.13219,1.13317,30586012.0
2006-02-07 10:25:00,1.13314,1.13317,1.13269,1.13283,14526779.0
2006-02-07 10:30:00,1.13285,1.13285,1.1323,1.13242,29973742.0
2006-02-07 10:35:00,1.13237,1.13237,1.1319,1.132,34659709.0
2006-02-07 10:40:00,1.13195,1.13232,1.13195,1.13218,14689233.0
2006-02-07 10:45:00,1.13211,1.13224,1.13121,1.13127,52124392.0
2006-02-07 10:50:00,1.13133,1.13142,1.13073,1.13091,31037474.0
2006-02-07 10:55:00,1.13085,1.13121,1.13056,1.13077,35486657.0
2006-02-07 11:00:00,1.13068,1.13071,1.13018,1.13031,41129963.0
2006-02-07 11:05:00,1.13023,1.13054,1.12985,1.13045,27998076.0
2006-02-07 11:10:00,1.13032,1.13042,1.12979,1.12979,35864620.0
2006-02-07 11:15:00,1.12982,1.13017,1.12957,1.12979,31472561.0
2006-02-07 11:20:00,1.12983,1.13073,1.12983,1.1306,39509622.0
2006-02-07 11:25:00,1.1306,1.13064,1.13031,1.13036,38625183.0
2006-02-07 11:30:00,1.13034,1.13034,1.12937,1.12979,35610941.0
2006-02-07 11:35:00,1.12977,1.12984,1.12929,1.12929,40827314.0
2006-02-07 11:40:00,1.12932,1.1304,1.12932,1.1304,39736326.0
2006-02-07 11:45:00,1.13037,1.13054,1.12974,1.13043,35493641.0
2006-02-07 11:50:00,1.13034,1.13091,1.1303,1.13091,27238396.0
2006-02-07 11:55:00,1.13104,1.13133,1.13093,1.13116,25657486.0
2006-02-07 12:00:00,1.13113,1.13179,1.13113,1.13168,34153297.0
2006-02-07 12:05:00,1.13161,1.13172,1.13123,1.13128,24493203.0
2006-02-07 12:10:00,1.13119,1.13119,1.1306,1.13077,18867750.0
2006-02-07 12:15:00,1.13079,1.13108,1.13049,1.13094,21573639.0
2006-02-07 12:20:00,1.13095,1.13134,1.13075,1.13119,59836317.0
2006-02-07 12:25:00,1.13118,1.13126,1.13079,1.13095,24221975.0
2006-02-07 12:30:00,1.13095,1.13112,1.13071,1.13111,28298254.0
2006-02-07 12:35:00,1.13115,1.13145,1.1309,1.13117,17598394.0
2006-02-07 12:40:00,1.13105,1.13105,1.13031,1.13038,41685165.0
2006-02-07 12:45:00,1.13035,1.13049,1.13008,1.13037,21692769.0
2006-02-07 12:50:00,1.1304,1.13084,1.13019,1.13077,17804681.0
2006-02-07 12:55:00,1.13078,1.13088,1.13058,1.13064,31603386.0
2006-02-07 13:00:00,1.1305,1.13087,1.13049,1.13068,44775217.0
2006-02-07 13:05:00,1.13063,1.13108,1.13063,1.131,19913050.0
2006-02-07 13:10:00,1.13103,1.13135,1.13081,1.13103,37832414.0
2006-02-07 13:15:00,1.13109,1.13121,1.13057,1.13081,26547414.0
2006-02-07 13:20:00,1.13089,1.1312,1.13089,1.13118,46255688.0
2006-02-07 13:25:00,1.1312,1.13132,1.12985,1.13091,30743640.0
2006-02-07 13:30:00,1.13089,1.13089,1.13042,1.13055,38917675.0
2006-02-07 13:35:00,1.13052,1.13085,1.13046,1.13063,40683980.0
2006-02-07 13:40:00,1.13055,1.13089,1.13055,1.13072,30170927.0
2006-02-07 13:45:00,1.13073,1.13073,1.13005,1.13014,38444153.0
2006-02-07 13:50:00,1.13018,1.13059,1.13018,1.13045,51690335.0
2006-02-07 13:55:00,1.13047,1.13083,1.13039,1.13082,27604569.0
2006-02-07 14:00:00,1.13081,1.13113,1.13037,1.13112,33424570.0
2006-02-07 14:05:00,1.13116,1.13201,1.13116,1.132,57030046.0
2006-02-07 14:10:00,1.13197,1.13198,1.13153,1.1317,11593452.0
2006-02-07 14:15:00,1.13179,1.1325,1.13164,1.1325,23898153.0
2006-02-07 14:20:00,1.13254,1.13269,1.13244,1.13251,40660757.0
2006-02-07 14:25:00,1.13248,1.13252,1.13201,1.1322,28402980.0
2006-02-07 14:30:00,1.13216,1.13221,1.13163,1.13221,32921988.0
2006-02-07 14:35:00,1.13223,1.13244,1.13192,1.13192,14993368.0
2006-02-07 14:40:00,1.13185,1.13235,1.13153,1.13226,43518708.0
2006-02-07 14:45:00,1.1323,1.13233,1.13167,1.13187,34872932.0
2006-02-07 14:50:00,1.13186,1.13186,1.1311,1.13129,39901414.0
2006-02-07 14:55:00,1.131,1.13175,1.131,1.13174,50402958.0
2006-02-07 15:00:00,1.13168,1.13178,1.13097,1.1312,41163495.0
2006-02-07 15:05:00,1.13119,1.13126,1.13094,1.13106,29815162.0
2006-02-07 15:10:00,1.1311,1.13152,1.13096,1.13145,38040913.0
2006-02-07 15:15:00,1.13158,1.13222,1.13142,1.13222,39045403.0
2006-02-07 15:20:00,1.13237,1.13286,1.13212,1.13212,51648363.0
2006-02-07 15:25:00,1.13214,1.13216,1.13164,1.13169,49509145.0
2006-02-07 15:30:00,1.13167,1.13167,1.13069,1.13098,29990728.0
2006-02-07 15:35:00,1.13086,1.13129,1.13077,1.13125,32621438.0
2006-02-07 15:40:00,1.13119,1.13137,1.13087,1.13096,16936325.0
2006-02-07 15:45:00,1.13097,1.13097,1.13022,1.13025,31721426.0
2006-02-07 15:50:00,1.13022,1.13036,1.12958,1.12967,54670675.0
2006-02-07 15:55:00,1.12941,1.12956,1.12828,1.12835,33351817.0
2006-02-07 16:00:00,1.12824,1.12843,1.12745,1.12753,22593471.0
2006-02-07 16:05:00,1.12741,1.12751,1.1269,1.12742,25378928.0
2006-02-07 16:10:00,1.12739,1.12763,1.12688,1.1269,69060702.0
2006-02-07 16:15:00,1.12685,1.12711,1.12659,1.12659,19760805.0
2006-02-07 16:20:00,1.12658,1.12658,1.12606,1.12618,29956424.0
2006-02-07 16:25:00,1.1262,1.12646,1.12603,1.12615,36726014.0
2006-02-07 16:30:00,1.12626,1.12643,1.12504,1.12504,22941765.0
2006-02-07 16:35:00,1.12498,1.12526,1.12471,1.12519,27621382.0
2006-02-07 16:40:00,1.12532,1.12576,1.12523,1.12576,62018784.0
2006-02-07 16:45:00,1.12575,1.12612,1.12566,1.12612,19702048.0
2006-02-07 16:50:00,1.12616,1.12675,1.12607,1.12673,30398119.0
2006-02-07 16:55:00,1.12671,1.12751,1.12647,1.12746,35639377.0
2006-02-07 17:00:00,1.12744,1.12753,1.12725,1.12738,42883230.0
2006-02-07 17:05:00,1.12737,1.12756,1.1269,1.1273,18851589.0
2006-02-07 17:10:00,1.12737,1.12768,1.12734,1.12763,39060191.0
2006-02-07 17:15:00,1.1277,1.12824,1.12758,1.12802,25656223.0
2006-02-07 17:20:00,1.12807,1.12825,1.12796,1.12807,45588918.0
2006-02-07 17:25:00,1.12806,1.12806,1.12754,1.12754,39818618.0
2006-02-07 17:30:00,1.12785,1.12839,1.12785,1.12832,54980549.0
2006-02-07 17:35:00,1.12835,1.12912,1.12804,1.12912,28888025.0
2006-02-07 17:40:00,1.12922,1.12947,1.12899,1.12941,31505281.0
2006-02-07 17:45:00,1.12938,1.12965,1.12924,1.12956,25472949.0
2006-02-07 17:50:00,1.12968,1.12979,1.12917,1.12958,51774712.0
2006-02-07 17:55:00,1.12967,1.13023,1.12967,1.13023,32217463.0
2006-02-07 18:00:00,1.13037,1.13054,1.12971,1.12971,38846423.0
2006-02-07 18:05:00,1.12962,1.13013,1.12952,1.13013,17390923.0
2006-02-07 18:10:00,1.13002,1.13002,1.12892,1.12892,33943680.0
2006-02-07 18:15:00,1.1289,1.12891,1.12836,1.12837,31974435.0
2006-02-07 18:20:00,1.12833,1.1285,1.12794,1.12822,22192423.0
2006-02-07 18:25:00,1.1283,1.1287,1.12799,1.12836,52472059.0
2006-02-07 18:30:00,1.12831,1.12835,1.12798,1.12833,29045148.0
2006-02-07 18:35:00,1.12831,1.12848,1.12809,1.12809,23781468.0
2006-02-07 18:40:00,1.128,1.12804,1.12777,1.12781,31377975.0
2006-02-07 18:45:00,1.12781,1.12814,1.12781,1.12806,36752282.0
2006-02-07 18:50:00,1.12806,1.12881,1.12791,1.12881,45188534.0
2006-02-07 18:55:00,1.12886,1.12986,1.12878,1.12944,26127427.0
2006-02-07 19:00:00,1.12953,1.12999,1.12947,1.12994,28887164.0
2006-02-07 19:05:00,1.12991,1.12993,1.12919,1.12922,40758643.0
2006-02-07 19:10:00,1.12926,1.12962,1.12908,1.1295,25881478.0
2006-02-07 19:15:00,1.12952,1.12953,1.12897,1.12897,16795601.0
2006-02-07 19:20:00,1.12897,1.12906,1.1286,1.12866,26178147.0
2006-02-07 19:25:00,1.12887,1.12891,1.12838,1.12844,29833485.0
2006-02-07 19:30:00,1.12855,1.12886,1.12839,1.12886,27013339.0
2006-02-07 19:35:00,1.12889,1.12897,1.12862,1.1287,32461560.0
2006-02-07 19:40:00,1.12855,1.12858,1.12813,1.12822,20215865.0
2006-02-07 19:45:00,1.12822,1.12822,1.12742,1.12758,23870959.0
2006-02-07 19:50:00,1.1276,1.12763,1.1272,1.12734,41206337.0
2006-02-07 19:55:00,1.12737,1.12754,1.12705,1.12705,10739796.0
2006-02-07 20:00:00,1.12708,1.12728,1.12691,1.12694,17280885.0
2006-02-07 20:05:00,1.12691,1.12693,1.12631,1.12631,23923624.0
2006-02-07 20:10:00,1.1263,1.1263,1.12562,1.12592,36688316.0
2006-02-07 20:15:00,1.12569,1.12579,1.12492,1.12518,45726843.0
2006-02-07 20:20:00,1.1252,1.1252,1.12461,1.125,33231593.0
2006-02-07 20:25:00,1.12507,1.12529,1.12486,1.12524,19768980.0
2006-02-07 20:30:00,1.12518,1.12518,1.12482,1.12518,25637906.0
2006-02-07 20:35:00,1.12521,1.12558,1.12515,1.12547,37561004.0
2006-02-07 20:40:00,1.12557,1.12576,1.12536,1.12576,19227918.0
2006-02-07 20:45:00,1.1258,1.12641,1.12559,1.12641,37728272.0
2006-02-07 20:50:00,1.12632,1.12653,1.12614,1.12653,16426541.0
2006-02-07 20:55:00,1.1264,1.1264,1.12595,1.12599,16830918.0
2006-02-07 21:00:00,1.12604,1.12619,1.12604,1.12619,5039430.0
2006-02-07 21:05:00,1.12616,1.12622,1.12583,1.12611,38786628.0
2006-02-07 21:10:00,1.12619,1.12644,1.12615,1.12623,21334104.0
2006-02-07 21:15:00,1.12618,1.1262,1.12569,1.1262,35309941.0
2006-02-07 21:20:00,1.12633,1.12676,1.12626,1.1264,46478114.0
2006-02-07 21:25:00,1.12639,1.12683,1.12627,1.12679,31248424.0
2006-02-07 21:30:00,1.12675,1.1273,1.12662,1.1273,20416139.0
2006-02-07 21:35:00,1.12729,1.12729,1.12636,1.12663,31521304.0
2006-02-07 21:40:00,1.12664,1.12687,1.12633,1.12681,20163560.0
2006-02-07 21:45:00,1.12683,1.12706,1.12648,1.12654,25297654.0
2006-02-07 21:50:00,1.12654,1.12656,1.1258,1.12593,25507634.0
2006-02-07 21:55:00,1.12593,1.12593,1.12488,1.12519,31357072.0
2006-02-07 22:00:00,1.12518,1.12567,1.12518,1.12548,8363851.0
2006-02-07 22:05:00,1.12547,1.12547,1.1248,1.12491,31983154.0
2006-02-07 22:10:00,1.1249,1.12496,1.12475,1.12491,23187312.0
2006-02-07 22:15:00,1.12494,1.12499,1.12448,1.12477,19918302.0
2006-02-07 22:20:00,1.12483,1.12498,1.12472,1.12498,28526957.0
2006-02-07 22:25:00,1.12512,1.1254,1.12512,1.12538,16954699.0
2006-02-07 22:30:00,1.1254,1.12546,1.12499,1.12531,41158153.0
2006-02-07 22:35:00,1.12533,1.12542,1.12509,1.12519,19073463.0
2006-02-07 22:40:00,1.12519,1.12541,1.12486,1.125,12466069.0
2006-02-07 22:45:00,1.12497,1.12531,1.12458,1.12521,23092688.0
2006-02-07 22:50:00,1.12519,1.12519,1.1248,1.1249,10261428.0
2006-02-07 22:55:00,1.12492,1.12532,1.12482,1.12522,17948356.0
2006-02-07 23:00:00,1.12525,1.12526,1.12472,1.12488,13457645.0
2006-02-07 23:05:00,1.12484,1.12484,1.12433,1.12449,33094285.0
2006-02-07 23:10:00,1.12453,1.12487,1.12432,1.12462,35399103.0
2006-02-07 23:15:00,1.12458,1.12472,1.12432,1.12472,28623327.0
2006-02-07 23:20:00,1.12471,1.1249,1.12464,1.12472,6201201.0
2006-02-07 23:25:00,1.12476,1.12476,1.12418,1.12435,11057409.0
2006-02-07 23:30:00,1.12437,1.12437,1.12376,1.12401,35228819.0
2006-02-07 23:35:00,1.124,1.12408,1.12389,1.12408,23967516.0
2006-02-07 23:40:00,1.12412,1.12441,1.12382,1.12435,20111632.0
2006-02-07 23:45:00,1.12442,1.1246,1.12431,1.1246,29365194.0
2006-02-07 23:50:00,1.12454,1.12459,1.1242,1.12423,10265879.0
2006-02-07 23:55:00,1.1243,1.12445,1.12423,1.12445,10552955.0
2006-02-08 00:20:00,1.12432,1.12432,1.12425,1.12426,1105885.0
2006-02-08 00:35:00,1.12424,1.12424,1.12334,1.12351,25150731.0
2006-02-08 00:40:00,1.12354,1.12354,1.12317,1.1232,7712298.0
2006-02-08 00:45:00,1.12313,1.12314,1.12279,1.12279,14599863.0
2006-02-08 00:50:00,1.12275,1.12278,1.12251,1.12251,11220013.0
2006-02-08 00:55:00,1.12253,1.12279,1.12242,1.12279,22763022.0
2006-02-08 01:00:00,1.12286,1.12296,1.12257,1.12296,31075563.0
2006-02-08 01:05:00,1.12302,1.12309,1.12282,1.12289,30388669.0
2006-02-08 01:10:00,1.12283,1.12283,1.12224,1.12236,22437378.0
2006-02-08 01:15:00,1.1224,1.12257,1.12218,1.12257,31413369.0
2006-02-08 01:20:00,1.12258,1.12285,1.12248,1.12278,55574117.0
2006-02-08 01:25:00,1.12272,1.12272,1.12217,1.12246,10732848.0
2006-02-08 01:30:00,1.12242,1.12242,1.12223,1.12228,21620971.0
2006-02-08 01:35:00,1.12234,1.12268,1.12234,1.12268,13093260.0
2006-02-08 01:40:00,1.12261,1.12274,1.12236,1.1227,26689979.0
2006-02-08 01:45:00,1.12268,1.12268,1.1226,1.12265,10419959.0
2006-02-08 01:50:00,1.12273,1.12311,1.12258,1.1231,17374924.0
2006-02-08 01:55:00,1.12307,1.1233,1.12291,1.12315,34711481.0
2006-02-08 02:00:00,1.12304,1.12346,1.12274,1.12346,45238602.0
2006-02-08 02:05:00,1.12353,1.12361,1.12298,1.1234,25338143.0
2006-02-08 02:10:00,1.12341,1.12352,1.12301,1.12311,21010970.0
2006-02-08 02:15:00,1.12311,1.12315,1.12297,1.12304,26457624.0
2006-02-08 02:20:00,1.12312,1.12358,1.12311,1.12358,25824715.0
2006-02-08 02:25:00,1.12359,1.12369,1.12333,1.1235,22418619.0
2006-02-08 02:30:00,1.12345,1.12368,1.12323,1.12366,21606992.0
2006-02-08 02:35:00,1.12361,1.12393,1.1235,1.12393,54184454.0
2006-02-08 02:40:00,1.12385,1.12385,1.12348,1.12383,28246211.0
2006-02-08 02:45:00,1.12391,1.12434,1.12389,1.12434,34347564.0
2006-02-08 02:50:00,1.12419,1.12441,1.12397,1.12399,54509566.0
2006-02-08 02:55:00,1.12387,1.12437,1.12353,1.12437,39405610.0
2006-02-08 03:00:00,1.12431,1.12471,1.12431,1.12461,19718992.0
2006-02-08 03:05:00,1.1246,1.12486,1.12435,1.12478,10075872.0
2006-02-08 03:10:00,1.12475,1.12479,1.12454,1.12459,13523049.0
2006-02-08 03:15:00,1.12468,1.12473,1.12415,1.12415,8263456.0
2006-02-08 03:20:00,1.12416,1.12432,1.12384,1.12417,25778482.0
2006-02-08 03:25:00,1.12414,1.12423,1.12386,1.12419,12077174.0
2006-02-08 03:30:00,1.12413,1.1247,1.12405,1.1247,32294334.0
2006-02-08 03:35:00,1.12472,1.12524,1.12471,1.12502,45343898.0
2006-02-08 03:40:00,1.12497,1.12514,1.12481,1.12514,9496142.0
2006-02-08 03:45:00,1.12516,1.12568,1.12493,1.12568,57428625.0
2006-02-08 03:50:00,1.12572,1.12581,1.12532,1.12532,25208076.0
2006-02-08 03:55:00,1.12535,1.12535,1.12508,1.12526,22461457.0
2006-02-08 04:00:00,1.12524,1.12536,1.12509,1.12516,11578654.0
2006-02-08 04:05:00,1.12509,1.12511,1.12498,1.12498,6893908.0
2006-02-08 04:10:00,1.12501,1.12517,1.12475,1.12494,45368720.0
2006-02-08 04:15:00,1.12483,1.1251,1.12476,1.1251,6968916.0
2006-02-08 04:20:00,1.12519,1.12528,1.12512,1.12528,20387529.0
2006-02-08 04:25:00,1.12529,1.12539,1.12504,1.12539,49434117.0
2006-02-08 04:30:00,1.12537,1.1256,1.12518,1.12545,9581499.0
2006-02-08 04:35:00,1.12539,1.12555,1.12538,1.12547,7309502.0
2006-02-08 04:40:00,1.12548,1.12554,1.12539,1.12542,25472525.0
2006-02-08 04:45:00,1.12544,1.12544,1.12527,1.12538,6933264.0
2006-02-08 04:50:00,1.12539,1.12552,1.12512,1.12548,52746861.0
2006-02-08 04:55:00,1.12544,1.1256,1.12539,1.12546,10991468.0
2006-02-08 05:00:00,1.12546,1.12561,1.12507,1.12527,23592872.0
2006-02-08 05:05:00,1.12537,1.12545,1.12523,1.12545,19780201.0
2006-02-08 05:10:00,1.12554,1.12554,1.12512,1.12541,16780303.0
2006-02-08 05:15:00,1.1254,1.1264,1.12534,1.1264,20497255.0
2006-02-08 05:20:00,1.1264,1.12644,1.12581,1.12593,40589674.0
2006-02-08 05:25:00,1.12594,1.12619,1.12553,1.12599,41969186.0
2006-02-08 05:30:00,1.12593,1.12601,1.12573,1.12599,17387514.0
2006-02-08 05:35:00,1.12602,1.12635,1.12602,1.12608,26032513.0
2006-02-08 05:40:00,1.12603,1.12604,1.12562,1.12568,21729925.0
2006-02-08 05:45:00,1.1257,1.12571,1.12553,1.12566,18149767.0
2006-02-08 05:50:00,1.12565,1.12576,1.12562,1.12576,16820518.0
2006-02-08 05:55:00,1.12572,1.12573,1.12545,1.12573,12566970.0
2006-02-08 06:00:00,1.12573,1.12583,1.12536,1.12579,24549277.0
2006-02-08 06:05:00,1.12576,1.12621,1.12574,1.1261,20758779.0
2006-02-08 06:10:00,1.12604,1.12625,1.12599,1.12614,23214447.0
2006-02-08 06:15:00,1.12619,1.12637,1.12588,1.12618,18416739.0
2006-02-08 06:20:00,1.12621,1.12627,1.12587,1.12598,19497713.0
2006-02-08 06:25:00,1.12594,1.12594,1.12557,1.12588,18583167.0
2006-02-08 06:30:00,1.12588,1.12606,1.12568,1.12589,24097537.0
2006-02-08 06:35:00,1.12585,1.12585,1.12531,1.12554,44856316.0
2006-02-08 06:40:00,1.1255,1.1255,1.1249,1.12514,39311574.0
2006-02-08 06:45:00,1.12516,1.12546,1.12516,1.12525,22691717.0
2006-02-08 06:50:00,1.12522,1.12543,1.12503,1.1254,40818062.0
2006-02-08 06:55:00,1.12549,1.12555,1.12529,1.12542,6033678.0
2006-02-08 07:00:00,1.12547,1.12564,1.12529,1.12543,13272436.0
2006-02-08 07:05:00,1.12543,1.12554,1.12541,1.12542,10512668.0
2006-02-08 07:10:00,1.12545,1.12565,1.12529,1.12548,26904394.0
2006-02-08 07:15:00,1.12543,1.12543,1.12495,1.12522,13789869.0
2006-02-08 07:20:00,1.12516,1.12536,1.12516,1.12531,34180396.0
2006-02-08 07:25:00,1.12527,1.12536,1.12491,1.1252,22559359.0
2006-02-08 07:30:00,1.1252,1.12546,1.1252,1.12546,8873339.0
2006-02-08 07:35:00,1.12555,1.12565,1.12535,1.12563,25245851.0
2006-02-08 07:40:00,1.12563,1.12566,1.12509,1.12529,30677344.0
2006-02-08 07:45:00,1.12508,1.12533,1.12485,1.12497,22955178.0
2006-02-08 07:50:00,1.12497,1.1251,1.12475,1.1251,24795779.0
2006-02-08 07:55:00,1.12507,1.12507,1.12465,1.12472,16636298.0
2006-02-08 08:00:00,1.12477,1.12485,1.12447,1.12448,9601087.0
2006-02-08 08:05:00,1.12444,1.12455,1.1241,1.12422,42718981.0
2006-02-08 08:10:00,1.12425,1.12466,1.12417,1.1246,22969584.0
2006-02-08 08:15:00,1.12455,1.12502,1.12429,1.12502,18388155.0
2006-02-08 08:20:00,1.12498,1.12498,1.12451,1.12459,23730072.0
2006-02-08 08:25:00,1.12452,1.12461,1.12431,1.12432,14256714.0
2006-02-08 08:30:00,1.12402,1.12411,1.12365,1.12385,28174177.0
2006-02-08 08:35:00,1.12369,1.12402,1.12369,1.12389,35804492.0
2006-02-08 08:40:00,1.12386,1.1242,1.12386,1.12403,24100234.0
2006-02-08 08:45:00,1.12405,1.12413,1.12352,1.12377,21711070.0
2006-02-08 08:50:00,1.12371,1.12372,1.12352,1.12364,42162783.0
2006-02-08 08:55:00,1.12367,1.12405,1.12367,1.1238,25084380.0
2006-02-08 09:00:00,1.12407,1.12456,1.12407,1.12448,25179493.0
2006-02-08 09:05:00,1.1244,1.12484,1.12411,1.1242,45908146.0
2006-02-08 09:10:00,1.12417,1.12449,1.12409,1.12447,23902301.0
2006-02-08 09:15:00,1.12443,1.12494,1.12412,1.12482,31903736.0
2006-02-08 09:20:00,1.12483,1.12511,1.12453,1.12453,24609551.0
2006-02-08 09:25:00,1.12453,1.1249,1.12442,1.12442,29425005.0
2006-02-08 09:30:00,1.12441,1.1247,1.12361,1.12382,36401065.0
2006-02-08 09:35:00,1.1237,1.1237,1.12327,1.12327,22164153.0
2006-02-08 09:40:00,1.12336,1.12396,1.12336,1.12381,49144150.0
2006-02-08 09:45:00,1.12376,1.12376,1.123,1.1232,33263780.0
2006-02-08 09:50:00,1.12319,1.12328,1.12263,1.12273,17397193.0
2006-02-08 09:55:00,1.12282,1.1235,1.12282,1.1235,36948955.0
2006-02-08 10:00:00,1.1235,1.12362,1.12321,1.12362,33544807.0
2006-02-08 10:05:00,1.12357,1.12357,1.12289,1.12339,51853147.0
2006-02-08 10:10:00,1.1234,1.12346,1.12289,1.12324,26115902.0
2006-02-08 10:15:00,1.12322,1.12323,1.12271,1.1228,27998286.0
2006-02-08 10:20:00,1.12269,1.12269,1.12211,1.1223,29845245.0
2006-02-08 10:25:00,1.12224,1.12253,1.12218,1.12239,54434774.0
2006-02-08 10:30:00,1.12246,1.12272,1.12226,1.12269,44854122.0
2006-02-08 10:35:00,1.12274,1.12295,1.12267,1.12282,35348503.0
2006-02-08 10:40:00,1.12278,1.12288,1.12232,1.1225,28125518.0
2006-02-08 10:45:00,1.12254,1.12294,1.12248,1.12281,34732847.0
2006-02-08 10:50:00,1.12291,1.12307,1.12258,1.12278,19467866.0
2006-02-08 10:55:00,1.12269,1.1233,1.12266,1.12326,42713024.0
2006-02-08 11:00:00,1.1233,1.1236,1.12296,1.12328,35201310.0
2006-02-08 11:05:00,1.12324,1.12324,1.12251,1.12253,30520460.0
2006-02-08 11:10:00,1.12252,1.12252,1.12201,1.12227,26828759.0
2006-02-08 11:15:00,1.12234,1.12271,1.12224,1.12232,62493153.0
2006-02-08 11:20:00,1.12233,1.12249,1.12206,1.12221,29205117.0
2006-02-08 11:25:00,1.12221,1.12267,1.12204,1.1226,20752058.0
2006-02-08 11:30:00,1.12251,1.12283,1.12232,1.12245,34086157.0
2006-02-08 11:35:00,1.12244,1.12248,1.12195,1.12203,30633437.0
2006-02-08 11:40:00,1.12208,1.12229,1.12206,1.12213,18754651.0
2006-02-08 11:45:00,1.12213,1.12223,1.12179,1.1221,71534577.0
2006-02-08 11:50:00,1.12223,1.1226,1.12214,1.12219,26150936.0
2006-02-08 11:55:00,1.12218,1.12218,1.12161,1.122,22032742.0
2006-02-08 12:00:00,1.12203,1.12206,1.1214,1.1214,33566133.0
2006-02-08 12:05:00,1.12161,1.12194,1.12147,1.12182,49280648.0
2006-02-08 12:10:00,1.1218,1.12189,1.12157,1.12188,33346130.0
2006-02-08 12:15:00,1.1219,1.12236,1.1219,1.12236,16438779.0
2006-02-08 12:20:00,1.12235,1.12263,1.12223,1.12236,32290778.0
2006-02-08 12:25:00,1.12249,1.12261,1.12199,1.12249,37280587.0
2006-02-08 12:30:00,1.12249,1.12262,1.12219,1.12243,50112683.0
2006-02-08 12:35:00,1.12245,1.12261,1.12217,1.12244,49230151.0
2006-02-08 12:40:00,1.12248,1.12291,1.12246,1.12291,39638703.0
2006-02-08 12:45:00,1.12281,1.12292,1.12265,1.12283,37123969.0
2006-02-08 12:50:00,1.12282,1.12293,1.1227,1.12288,28295463.0
2006-02-08 12:55:00,1.12286,1.12292,1.12266,1.12283,41182425.0
2006-02-08 13:00:00,1.12287,1.12346,1.12286,1.12286,44752042.0
2006-02-08 13:05:00,1.1231,1.12324,1.12285,1.12324,44801019.0
2006-02-08 13:10:00,1.12322,1.12348,1.12295,1.12346,32427377.0
2006-02-08 13:15:00,1.1234,1.12422,1.12326,1.12422,44713391.0
2006-02-08 13:20:00,1.12424,1.12461,1.12424,1.12449,12465794.0
2006-02-08 13:25:00,1.12456,1.12534,1.12456,1.12525,32972202.0
2006-02-08 13:30:00,1.12534,1.12605,1.1252,1.12543,24867988.0
2006-02-08 13:35:00,1.12539,1.12561,1.12469,1.12476,52901168.0
2006-02-08 13:40:00,1.12461,1.12462,1.12404,1.12435,24836326.0
2006-02-08 13:45:00,1.12431,1.12447,1.12398,1.12447,15726416.0
2006-02-08 13:50:00,1.12444,1.12493,1.12444,1.12492,51762986.0
2006-02-08 13:55:00,1.12489,1.12535,1.12475,1.12535,33194898.0
2006-02-08 14:00:00,1.12536,1.12549,1.12516,1.12527,23574344.0
2006-02-08 14:05:00,1.12525,1.1259,1.12521,1.12526,49906885.0
2006-02-08 14:10:00,1.1253,1.1253,1.12494,1.12524,39701894.0
2006-02-08 14:15:00,1.12527,1.12541,1.12513,1.12513,28452127.0
2006-02-08 14:20:00,1.12514,1.12523,1.1248,1.12523,55667465.0
2006-02-08 14:25:00,1.12529,1.12551,1.12518,1.12542,36938930.0
2006-02-08 14:30:00,1.12514,1.12579,1.12479,1.12555,39698615.0
2006-02-08 14:35:00,1.12552,1.12557,1.12503,1.12557,45390575.0
2006-02-08 14:40:00,1.12552,1.12554,1.12503,1.12536,22418460.0
2006-02-08 14:45:00,1.12532,1.12532,1.12452,1.12455,47718791.0
2006-02-08 14:50:00,1.12448,1.1251,1.12424,1.12509,16059496.0
2006-02-08 14:55:00,1.12516,1.12539,1.12456,1.12456,37979436.0
2006-02-08 15:00:00,1.12463,1.1249,1.12448,1.1248,31066929.0
2006-02-08 15:05:00,1.12479,1.12512,1.12457,1.12503,18813558.0
2006-02-08 15:10:00,1.12504,1.12504,1.12409,1.12409,30069657.0
2006-02-08 15:15:00,1.12406,1.12513,1.12384,1.12497,41035077.0
2006-02-08 15:20:00,1.12506,1.12575,1.12505,1.12575,18186466.0
2006-02-08 15:25:00,1.12575,1.12586,1.12542,1.1257,27963559.0
2006-02-08 15:30:00,1.12568,1.1258,1.12501,1.12507,23109491.0
2006-02-08 15:35:00,1.12501,1.12547,1.12481,1.12543,43053100.0
2006-02-08 15:40:00,1.12543,1.12578,1.12516,1.12538,31829849.0
2006-02-08 15:45:00,1.12535,1.12563,1.12522,1.12536,19109353.0
2006-02-08 15:50:00,1.12539,1.12574,1.1252,1.12524,25157215.0
2006-02-08 15:55:00,1.12521,1.12597,1.12515,1.12596,33839371.0
2006-02-08 16:00:00,1.12602,1.1263,1.12596,1.12612,25019874.0
2006-02-08 16:05:00,1.12611,1.12627,1.1255,1.1255,23902353.0
2006-02-08 16:10:00,1.12554,1.12558,1.12502,1.12555,34323540.0
2006-02-08 16:15:00,1.12556,1.12559,1.12505,1.12548,41858077.0
2006-02-08 16:20:00,1.1255,1.12578,1.12544,1.12553,42156256.0
2006-02-08 16:25:00,1.1255,1.1258,1.12538,1.12552,34996371.0
2006-02-08 16:30:00,1.1255,1.12576,1.12543,1.12562,36421418.0
2006-02-08 16:35:00,1.12562,1.12587,1.1251,1.12586,39844147.0
2006-02-08 16:40:00,1.12592,1.12608,1.12559,1.12608,29866646.0
2006-02-08 16:45:00,1.12605,1.12638,1.12562,1.12573,49710387.0
2006-02-08 16:50:00,1.12585,1.12585,1.1251,1.12532,25869998.0
2006-02-08 16:55:00,1.12538,1.12547,1.12471,1.12515,49922356.0
2006-02-08 17:00:00,1.12513,1.12544,1.12493,1.12529,23597105.0
2006-02-08 17:05:00,1.12532,1.12547,1.12494,1.1254,32473397.0
2006-02-08 17:10:00,1.12545,1.1255,1.12493,1.12529,52015619.0
2006-02-08 17:15:00,1.12532,1.12533,1.12501,1.12525,10887355.0
2006-02-08 17:20:00,1.12523,1.12578,1.12523,1.12575,34193506.0
2006-02-08 17:25:00,1.12582,1.12645,1.12568,1.12621,31542214.0
2006-02-08 17:30:00,1.12616,1.12653,1.12614,1.12626,33269174.0
2006-02-08 17:35:00,1.12626,1.12645,1.12577,1.12645,31752984.0
2006-02-08 17:40:00,1.12648,1.12652,1.12608,1.12609,15022177.0
2006-02-08 17:45:00,1.12598,1.12642,1.12575,1.12642,40010547.0
2006-02-08 17:50:00,1.12643,1.12735,1.12642,1.12735,50560836.0
2006-02-08 17:55:00,1.12743,1.12755,1.12712,1.12712,39728150.0
2006-02-08 18:00:00,1.12709,1.12804,1.12709,1.12804,31378968.0
2006-02-08 18:05:00,1.12807,1.12872,1.12796,1.12855,40179517.0
2006-02-08 18:10:00,1.12859,1.12868,1.12824,1.12868,44696493.0
2006-02-08 18:15:00,1.12871,1.12879,1.12849,1.12871,23476169.0
2006-02-08 18:20:00,1.12869,1.12924,1.12869,1.12894,63761537.0
2006-02-08 18:25:00,1.12905,1.12915,1.12884,1.12895,33055824.0
2006-02-08 18:30:00,1.12888,1.12932,1.12863,1.12919,43004172.0
2006-02-08 18:35:00,1.12917,1.12917,1.12852,1.12901,45434606.0
2006-02-08 18:40:00,1.12912,1.1292,1.12887,1.12908,24335528.0
2006-02-08 18:45:00,1.12901,1.12947,1.12887,1.12937,31653808.0
2006-02-08 18:50:00,1.12935,1.12959,1.12913,1.1293,21400796.0
2006-02-08 18:55:00,1.12925,1.12943,1.12892,1.12935,29312763.0
2006-02-08 19:00:00,1.12927,1.1297,1.12911,1.1297,53811463.0
2006-02-08 19:05:00,1.12971,1.13035,1.12964,1.13035,28115949.0
2006-02-08 19:10:00,1.13037,1.13118,1.13037,1.13117,24866053.0
2006-02-08 19:15:00,1.13099,1.13197,1.13099,1.13196,67632184.0
2006-02-08 19:20:00,1.13203,1.1329,1.13182,1.1329,30530666.0
2006-02-08 19:25:00,1.13278,1.13329,1.13258,1.13303,24836773.0
2006-02-08 19:30:00,1.1329,1.1329,1.1321,1.13212,28260013.0
2006-02-08 19:35:00,1.13201,1.13242,1.13171,1.13239,25288649.0
2006-02-08 19:40:00,1.13236,1.13262,1.13173,1.13255,47712310.0
2006-02-08 19:45:00,1.13286,1.13292,1.13245,1.13283,46839796.0
2006-02-08 19:50:00,1.13269,1.13269,1.13175,1.13177,29673119.0
2006-02-08 19:55:00,1.1314,1.13198,1.13118,1.13127,33911797.0
2006-02-08 20:00:00,1.13123,1.13139,1.13094,1.13139,32677292.0
2006-02-08 20:05:00,1.13146,1.13195,1.13096,1.1317,24375678.0
2006-02-08 20:10:00,1.1316,1.13192,1.13124,1.13159,16694643.0
2006-02-08 20:15:00,1.13142,1.13162,1.13119,1.13129,9388719.0
2006-02-08 20:20:00,1.13132,1.13156,1.13105,1.13131,26586069.0
2006-02-08 20:25:00,1.13126,1.13136,1.13096,1.13134,18110937.0
2006-02-08 20:30:00,1.13132,1.13132,1.13056,1.13087,40461408.0
2006-02-08 20:35:00,1.13078,1.13104,1.13058,1.13062,26104235.0
2006-02-08 20:40:00,1.13068,1.13081,1.13043,1.13071,24323322.0
2006-02-08 20:45:00,1.13065,1.13079,1.13043,1.13071,24228724.0
2006-02-08 20:50:00,1.1307,1.1309,1.13035,1.1309,16699639.0
2006-02-08 20:55:00,1.13096,1.13096,1.13068,1.13076,41439826.0
2006-02-08 21:00:00,1.13059,1.13094,1.13059,1.13094,9109994.0
2006-02-08 21:05:00,1.13094,1.13157,1.13085,1.13157,36356011.0
2006-02-08 21:10:00,1.13165,1.13189,1.13149,1.13149,40310320.0
2006-02-08 21:15:00,1.1315,1.1315,1.13104,1.13121,19086500.0
2006-02-08 21:20:00,1.1313,1.13151,1.1313,1.13144,30567458.0
2006-02-08 21:25:00,1.13144,1.13196,1.13123,1.1317,19957099.0
2006-02-08 21:30:00,1.13171,1.13181,1.1314,1.13164,57120799.0
2006-02-08 21:35:00,1.13154,1.1316,1.13083,1.13113,18377882.0
2006-02-08 21:40:00,1.13112,1.13154,1.13075,1.13129,51758260.0
2006-02-08 21:45:00,1.13123,1.13154,1.13103,1.13144,23692345.0
2006-02-08 21:50:00,1.13151,1.13162,1.1311,1.13121,22516314.0
2006-02-08 21:55:00,1.13115,1.13144,1.13109,1.13112,18260345.0
2006-02-08 22:00:00,1.13116,1.13116,1.13016,1.13025,39086221.0
2006-02-08 22:05:00,1.13006,1.13071,1.13006,1.13054,19298431.0
2006-02-08 22:10:00,1.13059,1.13082,1.13041,1.13082,26502383.0
2006-02-08 22:15:00,1.13085,1.13093,1.13067,1.13085,23909433.0
2006-02-08 22:20:00,1.13084,1.13086,1.13055,1.1308,39452430.0
2006-02-08 22:25:00,1.13076,1.13078,1.13056,1.13065,26370311.0
2006-02-08 22:30:00,1.13053,1.13053,1.12964,1.12973,30444089.0
2006-02-08 22:35:00,1.12973,1.13014,1.12971,1.13001,21679760.0
2006-02-08 22:40:00,1.12997,1.13009,1.1298,1.13009,20990695.0
2006-02-08 22:45:00,1.13007,1.1305,1.13005,1.13046,20806021.0
2006-02-08 22:50:00,1.13047,1.13056,1.13019,1.13047,25549024.0
2006-02-08 22:55:00,1.1307,1.1307,1.13014,1.13063,30492692.0
2006-02-08 23:00:00,1.13064,1.13093,1.1306,1.13075,29967512.0
2006-02-08 23:05:00,1.13076,1.13101,1.13053,1.13079,23676505.0
2006-02-08 23:10:00,1.13074,1.13079,1.13033,1.13056,33491025.0
2006-02-08 23:15:00,1.13084,1.13144,1.13082,1.13123,25466439.0
2006-02-08 23:20:00,1.13125,1.13125,1.1307,1.13079,23659901.0
2006-02-08 23:25:00,1.13069,1.13076,1.13,1.13017,20187350.0
2006-02-08 23:30:00,1.13018,1.13066,1.13018,1.13048,14812931.0
2006-02-08 23:35:00,1.13051,1.13058,1.13017,1.13025,29126238.0
2006-02-08 23:40:00,1.13021,1.13031,1.12987,1.12987,24210042.0
2006-02-08 23:45:00,1.12985,1.13011,1.12964,1.13011,23696158.0
2006-02-08 23:50:00,1.12996,1.13017,1.12957,1.12991,41614820.0
2006-02-08 23:55:00,1.12986,1.12992,1.12973,1.12977,11565547.0
2006-02-09 00:20:00,1.12968,1.12968,1.12938,1.12938,3374571.0
2006-02-09 00:25:00,1.12939,1.12967,1.12907,1.12967,35448749.0
2006-02-09 00:30:00,1.12958,1.12964,1.12928,1.12935,33732081.0
2006-02-09 00:35:00,1.12934,1.12949,1.12909,1.12949,34176782.0
2006-02-09 00:40:00,1.12946,1.12956,1.12912,1.12956,21106484.0
2006-02-09 00:45:00,1.1296,1.12978,1.1296,1.12978,24416240.0
2006-02-09 00:50:00,1.12978,1.12983,1.12947,1.12983,14797251.0
2006-02-09 00:55:00,1.12982,1.13021,1.12977,1.13021,31294917.0
2006-02-09 01:00:00,1.13007,1.13008,1.12976,1.12997,14206477.0
2006-02-09 01:05:00,1.12996,1.12996,1.12972,1.12992,5702300.0
2006-02-09 01:10:00,1.12994,1.13008,1.12977,1.12977,13989379.0
2006-02-09 01:15:00,1.12974,1.12976,1.1294,1.12976,17498792.0
2006-02-09 01:20:00,1.12974,1.12974,1.1292,1.12931,25889009.0
2006-02-09 01:25:00,1.12932,1.12937,1.12915,1.12934,16438684.0
2006-02-09 01:30:00,1.12943,1.12952,1.12943,1.12946,7895744.0
2006-02-09 01:35:00,1.12946,1.12947,1.12915,1.12932,15406477.0
2006-02-09 01:40:00,1.12945,1.12949,1.12908,1.12908,25856943.0
2006-02-09 01:45:00,1.12913,1.12931,1.12904,1.12922,30756836.0
2006-02-09 01:50:00,1.1292,1.1292,1.1287,1.12897,26748561.0
2006-02-09 01:55:00,1.12894,1.12894,1.12832,1.12846,30301523.0
2006-02-09 02:00:00,1.12861,1.12876,1.12846,1.12853,29135945.0
2006-02-09 02:05:00,1.12856,1.12868,1.12835,1.12868,17213901.0
2006-02-09 02:10:00,1.12873,1.12893,1.12873,1.12887,13276625.0
2006-02-09 02:15:00,1.12881,1.12943,1.12881,1.12943,28054072.0
2006-02-09 02:20:00,1.12942,1.12974,1.1292,1.1292,25343032.0
2006-02-09 02:25:00,1.12915,1.12923,1.12909,1.12923,8512391.0
2006-02-09 02:30:00,1.12924,1.12946,1.12917,1.12925,15653130.0
2006-02-09 02:35:00,1.12921,1.12921,1.12869,1.12903,37194214.0
2006-02-09 02:40:00,1.12911,1.1292,1.12865,1.12889,38028387.0
2006-02-09 02:45:00,1.12885,1.12897,1.12862,1.12884,39353562.0
2006-02-09 02:50:00,1.12882,1.12883,1.12799,1.12799,19144022.0
2006-02-09 02:55:00,1.12791,1.12801,1.12704,1.12704,17977023.0
2006-02-09 03:00:00,1.12694,1.1274,1.12623,1.1274,42142118.0
2006-02-09 03:05:00,1.12744,1.12827,1.12736,1.12819,52454053.0
2006-02-09 03:10:00,1.12832,1.12855,1.12823,1.12841,40032050.0
2006-02-09 03:15:00,1.12836,1.12865,1.12807,1.12861,19626048.0
2006-02-09 03:20:00,1.12873,1.12932,1.12867,1.12932,44171740.0
2006-02-09 03:25:00,1.12935,1.12949,1.129,1.12922,28566133.0
2006-02-09 03:30:00,1.12931,1.12943,1.12893,1.12915,16227818.0
2006-02-09 03:35:00,1.12912,1.12922,1.12894,1.12895,8185828.0
2006-02-09 03:40:00,1.12892,1.12909,1.12864,1.12901,27379548.0
2006-02-09 03:45:00,1.12902,1.12916,1.12873,1.12916,19265535.0
2006-02-09 03:50:00,1.1292,1.12923,1.12886,1.12886,21722421.0
2006-02-09 03:55:00,1.12884,1.12885,1.12816,1.12847,67695349.0
2006-02-09 04:00:00,1.12848,1.12892,1.12848,1.12892,20027524.0
2006-02-09 04:05:00,1.12899,1.12931,1.12887,1.12904,14843564.0
2006-02-09 04:10:00,1.12905,1.12905,1.12862,1.12867,22677785.0
2006-02-09 04:15:00,1.12867,1.12867,1.12805,1.1284,26697849.0
2006-02-09 04:20:00,1.12842,1.1288,1.12839,1.1288,33775193.0
2006-02-09 04:25:00,1.12877,1.12889,1.12864,1.12889,8946167.0
2006-02-09 04:30:00,1.12887,1.12901,1.12864,1.12901,14900555.0
2006-02-09 04:35:00,1.12901,1.12914,1.1287,1.12903,33995138.0
2006-02-09 04:40:00,1.12916,1.12931,1.12901,1.12931,9285637.0
2006-02-09 04:45:00,1.12901,1.12939,1.12892,1.12917,38754343.0
2006-02-09 04:50:00,1.1291,1.1291,1.12891,1.12895,7409745.0
2006-02-09 04:55:00,1.12902,1.12937,1.12902,1.12921,26697202.0
2006-02-09 05:00:00,1.1292,1.12936,1.1292,1.12936,7265352.0
2006-02-09 05:05:00,1.12927,1.12975,1.12927,1.12945,25939587.0
2006-02-09 05:10:00,1.12948,1.12949,1.12899,1.12899,15450215.0
2006-02-09 05:15:00,1.12898,1.129,1.12884,1.12892,12679369.0
2006-02-09 05:20:00,1.12896,1.1291,1.12886,1.12886,19864710.0
2006-02-09 05:25:00,1.12883,1.12883,1.12822,1.12844,28517989.0
2006-02-09 05:30:00,1.12842,1.12879,1.12842,1.12862,18079913.0
2006-02-09 05:35:00,1.12865,1.12872,1.12826,1.12853,37515459.0
2006-02-09 05:40:00,1.12855,1.12869,1.12855,1.12869,31532943.0
2006-02-09 05:45:00,1.12868,1.12894,1.12868,1.12882,27113166.0
2006-02-09 05:50:00,1.12876,1.12905,1.12857,1.12905,6328852.0
2006-02-09 05:55:00,1.129,1.12915,1.12891,1.12906,30082233.0
2006-02-09 06:00:00,1.12907,1.12941,1.12903,1.12903,16017833.0
2006-02-09 06:05:00,1.12906,1.12906,1.12831,1.12855,22922403.0
2006-02-09 06:10:00,1.12847,1.12847,1.12808,1.12843,14439559.0
2006-02-09 06:15:00,1.1284,1.1284,1.12789,1.12807,49252755.0
2006-02-09 06:20:00,1.12804,1.12834,1.12788,1.12812,24507285.0
2006-02-09 06:25:00,1.12819,1.12861,1.12816,1.12854,50944367.0
2006-02-09 06:30:00,1.1285,1.12869,1.12823,1.12842,23731811.0
2006-02-09 06:35:00,1.12841,1.12883,1.1282,1.12883,36356187.0
2006-02-09 06:40:00,1.12876,1.12876,1.12835,1.12837,13455565.0
2006-02-09 06:45:00,1.12836,1.12837,1.12824,1.12834,18540599.0
2006-02-09 06:50:00,1.12828,1.12832,1.128,1.12811,22490882.0
2006-02-09 06:55:00,1.12813,1.12827,1.12813,1.12827,6996501.0
2006-02-09 07:00:00,1.12821,1.12822,1.12793,1.12819,43216787.0
2006-02-09 07:05:00,1.12811,1.12811,1.12736,1.12747,29306133.0
2006-02-09 07:10:00,1.12744,1.12773,1.12717,1.12772,26318639.0
2006-02-09 07:15:00,1.12773,1.12774,1.12731,1.12759,29985300.0
2006-02-09 07:20:00,1.12754,1.12763,1.12699,1.12699,26136480.0
2006-02-09 07:25:00,1.12709,1.12713,1.1268,1.12713,33645524.0
2006-02-09 07:30:00,1.12718,1.12758,1.12718,1.12726,24676113.0
2006-02-09 07:35:00,1.12715,1.12723,1.12695,1.12705,25040107.0
2006-02-09 07:40:00,1.12706,1.12735,1.12698,1.12698,11222760.0
2006-02-09 07:45:00,1.12717,1.12772,1.12717,1.12755,16764159.0
2006-02-09 07:50:00,1.12763,1.12788,1.12754,1.12788,20682613.0
2006-02-09 07:55:00,1.12785,1.12803,1.12785,1.12793,23105063.0
2006-02-09 08:00:00,1.12791,1.12791,1.12732,1.12732,33347502.0
2006-02-09 08:05:00,1.12761,1.12768,1.12728,1.12765,28205373.0
2006-02-09 08:10:00,1.12767,1.12794,1.12767,1.12794,7820154.0
2006-02-09 08:15:00,1.12773,1.12821,1.12773,1.12821,53099347.0
2006-02-09 08:20:00,1.12823,1.12854,1.1282,1.12832,25197075.0
2006-02-09 08:25:00,1.12843,1.12846,1.12791,1.12816,28722886.0
2006-02-09 08:30:00,1.12817,1.12824,1.12789,1.12824,28500326.0
2006-02-09 08:35:00,1.12827,1.12855,1.12741,1.12762,28065518.0
2006-02-09 08:40:00,1.1276,1.12782,1.12734,1.12737,68409457.0
2006-02-09 08:45:00,1.12757,1.12759,1.1273,1.12741,25356759.0
2006-02-09 08:50:00,1.12733,1.12745,1.12699,1.12699,26933708.0
2006-02-09 08:55:00,1.12707,1.1276,1.12697,1.12753,38559507.0
2006-02-09 09:00:00,1.12752,1.12794,1.12745,1.12781,28880115.0
2006-02-09 09:05:00,1.12781,1.12817,1.12766,1.12817,23202981.0
2006-02-09 09:10:00,1.12815,1.12822,1.12779,1.12816,29685872.0
2006-02-09 09:15:00,1.12821,1.12844,1.12819,1.12841,21354948.0
2006-02-09 09:20:00,1.12833,1.12848,1.12799,1.12821,42178575.0
2006-02-09 09:25:00,1.12824,1.12887,1.12797,1.12876,43024636.0
2006-02-09 09:30:00,1.12889,1.12999,1.12889,1.12999,35427321.0
2006-02-09 09:35:00,1.13001,1.13015,1.12904,1.12942,64365950.0
2006-02-09 09:40:00,1.12943,1.12954,1.12913,1.12919,23088390.0
2006-02-09 09:45:00,1.12922,1.12958,1.12911,1.12958,44608712.0
2006-02-09 09:50:00,1.12957,1.1297,1.12946,1.12946,56626785.0
2006-02-09 09:55:00,1.12944,1.12976,1.1294,1.12953,32236364.0
2006-02-09 10:00:00,1.12955,1.1297,1.12915,1.12949,39752732.0
2006-02-09 10:05:00,1.12942,1.12969,1.12927,1.12946,48820412.0
2006-02-09 10:10:00,1.12954,1.12954,1.1292,1.12938,34572864.0
2006-02-09 10:15:00,1.12947,1.12953,1.12924,1.12924,14657743.0
2006-02-09 10:20:00,1.12928,1.12934,1.12909,1.12915,29592345.0
2006-02-09 10:25:00,1.12913,1.12916,1.12897,1.12912,31007760.0
2006-02-09 10:30:00,1.1291,1.12956,1.12878,1.12956,28645778.0
2006-02-09 10:35:00,1.12958,1.1296,1.129,1.12916,34158435.0
2006-02-09 10:40:00,1.12917,1.12919,1.12876,1.12885,18255356.0
2006-02-09 10:45:00,1.12876,1.12883,1.12837,1.12847,52344642.0
2006-02-09 10:50:00,1.12843,1.12882,1.12835,1.12882,33279772.0
2006-02-09 10:55:00,1.12868,1.12877,1.1284,1.12861,19953509.0
2006-02-09 11:00:00,1.12866,1.12882,1.12833,1.12855,30724184.0
2006-02-09 11:05:00,1.12857,1.12872,1.12831,1.12863,31528255.0
2006-02-09 11:10:00,1.12854,1.12872,1.12846,1.12848,44043844.0
2006-02-09 11:15:00,1.12853,1.12866,1.12829,1.1285,26843999.0
2006-02-09 11:20:00,1.12849,1.12899,1.12838,1.1289,36200417.0
2006-02-09 11:25:00,1.12881,1.12895,1.12836,1.12864,31302190.0
2006-02-09 11:30:00,1.12868,1.12926,1.1284,1.12919,44626393.0
2006-02-09 11:35:00,1.12924,1.13002,1.12924,1.12981,19240032.0
2006-02-09 11:40:00,1.12986,1.13029,1.12986,1.12998,46473982.0
2006-02-09 11:45:00,1.12981,1.12981,1.12915,1.12948,46392250.0
2006-02-09 11:50:00,1.12946,1.12973,1.12942,1.12967,18525751.0
2006-02-09 11:55:00,1.12962,1.12982,1.12939,1.12939,24037043.0
2006-02-09 12:00:00,1.12933,1.12957,1.12919,1.1294,35747956.0
2006-02-09 12:05:00,1.1293,1.1293,1.129,1.1293,25743648.0
2006-02-09 12:10:00,1.12926,1.12945,1.12892,1.12895,20265536.0
2006-02-09 12:15:00,1.129,1.1296,1.12888,1.12921,29275754.0
2006-02-09 12:20:00,1.12918,1.12918,1.1285,1.12863,34618293.0
2006-02-09 12:25:00,1.12865,1.1291,1.12831,1.12885,24406494.0
2006-02-09 12:30:00,1.1289,1.12939,1.12885,1.12923,28808052.0
2006-02-09 12:35:00,1.12931,1.12982,1.12907,1.12979,20730746.0
2006-02-09 12:40:00,1.12978,1.12978,1.1291,1.12978,39961418.0
2006-02-09 12:45:00,1.12984,1.13006,1.12973,1.12973,15165468.0
2006-02-09 12:50:00,1.13001,1.13002,1.12938,1.12938,18984014.0
2006-02-09 12:55:00,1.12942,1.12992,1.12942,1.12973,29357473.0
2006-02-09 13:00:00,1.12962,1.12976,1.12958,1.12966,37776839.0
2006-02-09 13:05:00,1.12974,1.13028,1.12974,1.13027,14526988.0
2006-02-09 13:10:00,1.13021,1.1305,1.13009,1.13038,47756515.0
2006-02-09 13:15:00,1.1304,1.13091,1.13011,1.13088,26382424.0
2006-02-09 13:20:00,1.13092,1.13103,1.13074,1.13103,36724334.0
2006-02-09 13:25:00,1.13094,1.13097,1.12937,1.12994,40956581.0
2006-02-09 13:30:00,1.13018,1.13027,1.12997,1.13013,31906941.0
2006-02-09 13:35:00,1.13002,1.13029,1.12974,1.13029,47247784.0
2006-02-09 13:40:00,1.13034,1.13047,1.13015,1.1304,34180047.0
2006-02-09 13:45:00,1.13039,1.13041,1.12989,1.12989,39278515.0
2006-02-09 13:50:00,1.12978,1.12978,1.12927,1.12938,50264721.0
2006-02-09 13:55:00,1.1294,1.12985,1.12914,1.12977,24027148.0
2006-02-09 14:00:00,1.12983,1.12996,1.12962,1.12962,34544967.0
2006-02-09 14:05:00,1.12965,1.12997,1.12954,1.12996,56781737.0
2006-02-09 14:10:00,1.12999,1.13027,1.12971,1.13006,15564532.0
2006-02-09 14:15:00,1.13013,1.13047,1.12994,1.13045,24928051.0
2006-02-09 14:20:00,1.13047,1.13047,1.12994,1.13001,41610366.0
2006-02-09 14:25:00,1.12997,1.13009,1.12981,1.12995,21849776.0
2006-02-09 14:30:00,1.12994,1.13033,1.12994,1.1302,32679201.0
2006-02-09 14:35:00,1.13021,1.13042,1.13011,1.13023,11428869.0
2006-02-09 14:40:00,1.13023,1.13047,1.13006,1.13026,44387608.0
2006-02-09 14:45:00,1.13029,1.13074,1.13,1.13074,32361468.0
2006-02-09 14:50:00,1.13085,1.13103,1.13078,1.13086,38331068.0
2006-02-09 14:55:00,1.13068,1.13114,1.13068,1.13092,43016231.0
2006-02-09 15:00:00,1.1309,1.13115,1.1308,1.13097,43318575.0
2006-02-09 15:05:00,1.13092,1.13113,1.13053,1.13088,29767863.0
2006-02-09 15:10:00,1.13093,1.13098,1.13014,1.13032,38496890.0
2006-02-09 15:15:00,1.13039,1.13053,1.1301,1.13019,39254195.0
2006-02-09 15:20:00,1.13023,1.13098,1.13014,1.13083,50330875.0
2006-02-09 15:25:00,1.1309,1.13137,1.13067,1.13137,53824124.0
2006-02-09 15:30:00,1.13143,1.13219,1.13127,1.13179,31901291.0
2006-02-09 15:35:00,1.13152,1.13179,1.13133,1.13179,34980692.0
2006-02-09 15:40:00,1.13181,1.13211,1.13141,1.13189,15804155.0
2006-02-09 15:45:00,1.13188,1.13216,1.13175,1.13179,35305681.0
2006-02-09 15:50:00,1.13179,1.13207,1.13155,1.13204,53501398.0
2006-02-09 15:55:00,1.13179,1.13223,1.13176,1.13223,34536320.0
2006-02-09 16:00:00,1.1322,1.13247,1.13166,1.13247,21967285.0
2006-02-09 16:05:00,1.13235,1.1324,1.13204,1.13204,26481987.0
2006-02-09 16:10:00,1.13192,1.13226,1.13171,1.13204,76132757.0
2006-02-09 16:15:00,1.13205,1.13216,1.13166,1.13194,29116957.0
2006-02-09 16:20:00,1.13195,1.13203,1.13176,1.13189,28574594.0
2006-02-09 16:25:00,1.13189,1.13223,1.13183,1.13216,47121070.0
2006-02-09 16:30:00,1.13218,1.13263,1.13189,1.13263,25583619.0
2006-02-09 16:35:00,1.13267,1.13272,1.13198,1.13226,29557885.0
2006-02-09 16:40:00,1.13232,1.13341,1.13232,1.13323,65970758.0
2006-02-09 16:45:00,1.13321,1.13364,1.13321,1.13355,41108725.0
2006-02-09 16:50:00,1.13356,1.13441,1.13346,1.13441,31290973.0
2006-02-09 16:55:00,1.13451,1.1351,1.13419,1.13481,34282860.0
2006-02-09 17:00:00,1.13473,1.13555,1.13458,1.13555,41769083.0
2006-02-09 17:05:00,1.13563,1.13662,1.13561,1.13659,21851788.0
2006-02-09 17:10:00,1.13664,1.13717,1.1365,1.13694,45146100.0
2006-02-09 17:15:00,1.13694,1.13722,1.13678,1.13722,25702557.0
2006-02-09 17:20:00,1.13729,1.13741,1.13682,1.13682,33752294.0
2006-02-09 17:25:00,1.13676,1.13676,1.13599,1.13621,43297101.0
2006-02-09 17:30:00,1.13615,1.13632,1.13569,1.13607,54158274.0
2006-02-09 17:35:00,1.13621,1.13634,1.13582,1.13582,29247812.0
2006-02-09 17:40:00,1.13577,1.13583,1.13531,1.13541,33117376.0
2006-02-09 17:45:00,1.13545,1.13599,1.13545,1.13581,11924965.0
2006-02-09 17:50:00,1.13588,1.13605,1.1356,1.13583,39982993.0
2006-02-09 17:55:00,1.13587,1.13611,1.13565,1.13611,32783973.0
2006-02-09 18:00:00,1.13625,1.13645,1.13597,1.13597,35865826.0
2006-02-09 18:05:00,1.13593,1.13593,1.13487,1.13508,17561118.0
2006-02-09 18:10:00,1.13511,1.13515,1.13458,1.13477,28849844.0
2006-02-09 18:15:00,1.13471,1.13494,1.13463,1.13492,52858725.0
2006-02-09 18:20:00,1.13487,1.13514,1.13463,1.13497,23290372.0
2006-02-09 18:25:00,1.13492,1.13511,1.13445,1.13445,36253954.0
2006-02-09 18:30:00,1.13439,1.13463,1.13411,1.13443,30909514.0
2006-02-09 18:35:00,1.13436,1.1349,1.1343,1.13459,23808073.0
2006-02-09 18:40:00,1.13459,1.13475,1.13411,1.13452,31047772.0
2006-02-09 18:45:00,1.13461,1.13567,1.13461,1.13567,32470617.0
2006-02-09 18:50:00,1.13578,1.13603,1.1351,1.13533,45867148.0
2006-02-09 18:55:00,1.13542,1.13575,1.13532,1.13556,32898853.0
2006-02-09 19:00:00,1.13534,1.13569,1.13534,1.13535,15550920.0
2006-02-09 19:05:00,1.13524,1.13624,1.1351,1.13624,39229868.0
2006-02-09 19:10:00,1.13631,1.13672,1.13606,1.13672,20844535.0
2006-02-09 19:15:00,1.13667,1.13667,1.13617,1.13665,20031734.0
2006-02-09 19:20:00,1.13673,1.13716,1.13601,1.13601,24100791.0
2006-02-09 19:25:00,1.13619,1.13673,1.13615,1.13673,20818412.0
2006-02-09 19:30:00,1.13667,1.13667,1.13613,1.13617,13577436.0
2006-02-09 19:35:00,1.13613,1.13613,1.13571,1.13574,24343822.0
2006-02-09 19:40:00,1.13574,1.13574,1.13534,1.13559,20320876.0
2006-02-09 19:45:00,1.13561,1.13594,1.13554,1.13594,9190936.0
2006-02-09 19:50:00,1.13598,1.1367,1.13586,1.1366,41098256.0
2006-02-09 19:55:00,1.13657,1.13661,1.1362,1.1362,24931565.0
2006-02-09 20:00:00,1.13618,1.13618,1.13541,1.13549,15907099.0
2006-02-09 20:05:00,1.13546,1.13579,1.13498,1.13576,23423139.0
2006-02-09 20:10:00,1.13562,1.13572,1.13527,1.13545,19476060.0
2006-02-09 20:15:00,1.13547,1.136,1.13547,1.136,33047740.0
2006-02-09 20:20:00,1.13608,1.13653,1.13606,1.13615,25658198.0
2006-02-09 20:25:00,1.13629,1.1365,1.13619,1.1365,24251119.0
2006-02-09 20:30:00,1.13651,1.13655,1.13617,1.13655,22823376.0
2006-02-09 20:35:00,1.13658,1.13658,1.13588,1.13588,39955760.0
2006-02-09 20:40:00,1.13587,1.13612,1.13572,1.13588,21389661.0
2006-02-09 20:45:00,1.13584,1.13584,1.13519,1.13527,30592048.0
2006-02-09 20:50:00,1.13525,1.13546,1.13512,1.13512,16725835.0
2006-02-09 20:55:00,1.13537,1.13563,1.13518,1.1355,25139957.0
2006-02-09 21:00:00,1.13539,1.13579,1.13528,1.13579,7626129.0
2006-02-09 21:05:00,1.13578,1.13585,1.13543,1.13546,35829061.0
2006-02-09 21:10:00,1.13549,1.13549,1.13479,1.1348,25389443.0
2006-02-09 21:15:00,1.13484,1.13517,1.13459,1.13462,39678832.0
2006-02-09 21:20:00,1.13465,1.13491,1.13449,1.13476,43605849.0
2006-02-09 21:25:00,1.13473,1.1348,1.13437,1.1348,22121478.0
2006-02-09 21:30:00,1.13483,1.13496,1.13423,1.13423,28197093.0
2006-02-09 21:35:00,1.13421,1.13456,1.13421,1.13453,26145460.0
2006-02-09 21:40:00,1.13455,1.1349,1.13428,1.13464,21380692.0
2006-02-09 21:45:00,1.13499,1.13511,1.13407,1.13415,29365947.0
2006-02-09 21:50:00,1.13414,1.13425,1.13401,1.13424,19051157.0
2006-02-09 21:55:00,1.1343,1.13458,1.1342,1.13439,22815476.0
2006-02-09 22:00:00,1.13437,1.13437,1.13353,1.13366,15829903.0
2006-02-09 22:05:00,1.13364,1.13383,1.13336,1.13383,25010838.0
2006-02-09 22:10:00,1.13374,1.13396,1.1337,1.13393,29201660.0
2006-02-09 22:15:00,1.13385,1.1339,1.1336,1.13374,23495302.0
2006-02-09 22:20:00,1.13377,1.13426,1.13377,1.13413,27963262.0
2006-02-09 22:25:00,1.13411,1.13459,1.13393,1.13459,26400381.0
2006-02-09 22:30:00,1.13469,1.13501,1.13402,1.13501,42040295.0
2006-02-09 22:35:00,1.135,1.13531,1.1346,1.13471,36905000.0
2006-02-09 22:40:00,1.13474,1.13483,1.13434,1.13439,15053342.0
2006-02-09 22:45:00,1.13437,1.13442,1.13394,1.13409,21242299.0
2006-02-09 22:50:00,1.13409,1.1341,1.13361,1.13371,22644500.0
2006-02-09 22:55:00,1.13362,1.1337,1.13294,1.13343,29996013.0
2006-02-09 23:00:00,1.13349,1.1336,1.13339,1.13339,19315289.0
2006-02-09 23:05:00,1.13338,1.13338,1.13311,1.13329,40404114.0
2006-02-09 23:10:00,1.1333,1.13335,1.13305,1.1333,9619038.0
2006-02-09 23:15:00,1.13333,1.1336,1.13327,1.1336,27974502.0
2006-02-09 23:20:00,1.13363,1.13412,1.13363,1.13405,17313421.0
2006-02-09 23:25:00,1.13408,1.13428,1.13392,1.13421,11872381.0
2006-02-09 23:30:00,1.13416,1.13453,1.13396,1.13436,72835034.0
2006-02-09 23:35:00,1.13435,1.13435,1.13386,1.13386,25467502.0
2006-02-09 23:40:00,1.13386,1.13386,1.1335,1.1335,9587931.0
2006-02-09 23:45:00,1.13353,1.13363,1.1332,1.13363,40392589.0
2006-02-09 23:50:00,1.13361,1.13396,1.13355,1.13395,9813328.0
2006-02-09 23:55:00,1.13397,1.13428,1.13379,1.13395,12269149.0
2006-02-10 00:25:00,1.1339,1.13392,1.13363,1.13371,18277293.0
2006-02-10 00:30:00,1.13376,1.13402,1.1337,1.13402,16034360.0
2006-02-10 00:35:00,1.13407,1.13407,1.13358,1.13386,25289755.0
2006-02-10 00:40:00,1.13387,1.13396,1.13383,1.13388,9080427.0
2006-02-10 00:45:00,1.13385,1.1341,1.13385,1.1341,8480871.0
2006-02-10 00:50:00,1.13414,1.13421,1.13379,1.13385,7121305.0
2006-02-10 00:55:00,1.13385,1.13396,1.1337,1.1337,13628250.0
2006-02-10 01:00:00,1.13377,1.13377,1.13326,1.13348,32199046.0
2006-02-10 01:05:00,1.13344,1.13346,1.13332,1.13332,11066632.0
2006-02-10 01:10:00,1.13336,1.13336,1.13278,1.13286,22468143.0
2006-02-10 01:15:00,1.1328,1.13291,1.13263,1.13291,17038001.0
2006-02-10 01:20:00,1.13293,1.13307,1.1328,1.13301,30736906.0
2006-02-10 01:25:00,1.13293,1.13293,1.13246,1.13258,3819279.0
2006-02-10 01:30:00,1.13266,1.1328,1.13266,1.13271,21275491.0
2006-02-10 01:35:00,1.13265,1.13265,1.13249,1.1326,4732115.0
2006-02-10 01:40:00,1.13258,1.13267,1.13258,1.13267,3022084.0
2006-02-10 01:45:00,1.13267,1.13283,1.13239,1.1327,25994381.0
2006-02-10 01:50:00,1.13267,1.1329,1.13243,1.13243,26383470.0
2006-02-10 01:55:00,1.13241,1.13242,1.13192,1.13215,47779679.0
2006-02-10 02:00:00,1.13162,1.13177,1.13091,1.13127,19173598.0
2006-02-10 02:05:00,1.13126,1.13172,1.13126,1.1317,10300275.0
2006-02-10 02:10:00,1.13177,1.13237,1.13156,1.13229,40719866.0
2006-02-10 02:15:00,1.13229,1.13267,1.13229,1.13259,13907635.0
2006-02-10 02:20:00,1.13252,1.13278,1.1323,1.13278,16114160.0
2006-02-10 02:25:00,1.13285,1.13286,1.13242,1.1325,54246529.0
2006-02-10 02:30:00,1.1325,1.13286,1.13233,1.13269,10713932.0
2006-02-10 02:35:00,1.13266,1.13372,1.13266,1.13355,9083154.0
2006-02-10 02:40:00,1.13358,1.13428,1.13352,1.13418,26029750.0
2006-02-10 02:45:00,1.1341,1.13424,1.13382,1.13403,22123161.0
2006-02-10 02:50:00,1.13401,1.13401,1.13368,1.13393,53153115.0
2006-02-10 02:55:00,1.13385,1.1342,1.13367,1.13367,17471943.0
2006-02-10 03:00:00,1.13362,1.13378,1.13338,1.13361,32380113.0
2006-02-10 03:05:00,1.13363,1.13363,1.13332,1.1335,17027235.0
2006-02-10 03:10:00,1.13348,1.1337,1.13332,1.13343,21841468.0
2006-02-10 03:15:00,1.13368,1.13375,1.13347,1.13373,14948358.0
2006-02-10 03:20:00,1.13366,1.13366,1.13331,1.13332,12578055.0
2006-02-10 03:25:00,1.13335,1.13339,1.13298,1.13332,33519610.0
2006-02-10 03:30:00,1.13333,1.13387,1.13333,1.13387,22251783.0
2006-02-10 03:35:00,1.13389,1.13438,1.13369,1.13438,28036511.0
2006-02-10 03:40:00,1.1344,1.1347,1.1344,1.13454,13163247.0
2006-02-10 03:45:00,1.13453,1.13463,1.13441,1.13442,19811360.0
2006-02-10 03:50:00,1.1343,1.1343,1.13382,1.13414,24917423.0
2006-02-10 03:55:00,1.13411,1.13411,1.13387,1.13407,23606268.0
2006-02-10 04:00:00,1.13412,1.13429,1.1338,1.13429,27740089.0
2006-02-10 04:05:00,1.13427,1.13427,1.13383,1.13405,19077561.0
2006-02-10 04:10:00,1.13413,1.13449,1.13413,1.13432,23510623.0
2006-02-10 04:15:00,1.13407,1.13436,1.1339,1.13419,18251927.0
2006-02-10 04:20:00,1.13416,1.13418,1.13386,1.134,14445561.0
2006-02-10 04:25:00,1.13395,1.13414,1.13365,1.13414,25919377.0
2006-02-10 04:30:00,1.1342,1.13438,1.1342,1.13429,22933050.0
2006-02-10 04:35:00,1.13425,1.13446,1.13405,1.13427,84613684.0
2006-02-10 04:40:00,1.13426,1.13436,1.13399,1.13399,34197724.0
2006-02-10 04:45:00,1.13392,1.13398,1.13385,1.13396,19424725.0
2006-02-10 04:50:00,1.13389,1.13413,1.13374,1.13407,15309673.0
2006-02-10 04:55:00,1.13398,1.13407,1.13358,1.13358,7723228.0
2006-02-10 05:00:00,1.1336,1.13386,1.13354,1.13386,24229010.0
2006-02-10 05:05:00,1.13363,1.13394,1.13363,1.13374,17825292.0
2006-02-10 05:10:00,1.13376,1.134,1.13373,1.13389,25856602.0
2006-02-10 05:15:00,1.13383,1.13383,1.13343,1.13379,18949302.0
2006-02-10 05:20:00,1.1338,1.13382,1.13354,1.13354,22843778.0
2006-02-10 05:25:00,1.13361,1.13383,1.13311,1.13341,30886683.0
2006-02-10 05:30:00,1.1332,1.13344,1.13318,1.1332,19836926.0
2006-02-10 05:35:00,1.13308,1.13353,1.13308,1.13347,7335538.0
2006-02-10 05:40:00,1.13344,1.13344,1.13295,1.13328,20080013.0
2006-02-10 05:45:00,1.13329,1.13329,1.13271,1.13274,15902171.0
2006-02-10 05:50:00,1.1328,1.133,1.13269,1.13284,54786509.0
2006-02-10 05:55:00,1.13271,1.13294,1.1325,1.13274,5660039.0
2006-02-10 06:00:00,1.13272,1.13293,1.13248,1.13292,36463960.0
2006-02-10 06:05:00,1.13279,1.13302,1.13264,1.13295,35258856.0
2006-02-10 06:10:00,1.13293,1.13303,1.1328,1.13303,16321756.0
2006-02-10 06:15:00,1.13303,1.13305,1.13267,1.133,25425740.0
2006-02-10 06:20:00,1.13295,1.13303,1.13264,1.13287,18540044.0
2006-02-10 06:25:00,1.13288,1.13293,1.13273,1.13293,7837786.0
2006-02-10 06:30:00,1.13297,1.13344,1.13297,1.13328,18711404.0
2006-02-10 06:35:00,1.13304,1.1333,1.13303,1.13312,21954026.0
2006-02-10 06:40:00,1.13314,1.13318,1.13309,1.13311,6489872.0
2006-02-10 06:45:00,1.13308,1.1331,1.13289,1.13295,13790733.0
2006-02-10 06:50:00,1.13295,1.13299,1.13284,1.13292,29570749.0
2006-02-10 06:55:00,1.13293,1.13299,1.13271,1.13271,14029272.0
2006-02-10 07:00:00,1.13288,1.13306,1.13253,1.13294,31281447.0
2006-02-10 07:05:00,1.13289,1.13304,1.13272,1.13274,46908155.0
2006-02-10 07:10:00,1.13274,1.1331,1.1327,1.13309,23079327.0
2006-02-10 07:15:00,1.13306,1.13308,1.13286,1.13297,14859424.0
2006-02-10 07:20:00,1.13302,1.13306,1.13254,1.13271,20704887.0
2006-02-10 07:25:00,1.13265,1.13265,1.1321,1.13214,32332690.0
2006-02-10 07:30:00,1.13203,1.13203,1.13127,1.13167,41047268.0
2006-02-10 07:35:00,1.13172,1.13193,1.13138,1.13174,24016514.0
2006-02-10 07:40:00,1.13179,1.13183,1.13119,1.13119,49781741.0
2006-02-10 07:45:00,1.1312,1.13185,1.13113,1.13185,26568060.0
2006-02-10 07:50:00,1.13186,1.13234,1.13179,1.13234,14005648.0
2006-02-10 07:55:00,1.13238,1.13275,1.13238,1.13273,32519771.0
2006-02-10 08:00:00,1.13283,1.13323,1.13283,1.13318,31296184.0
2006-02-10 08:05:00,1.13312,1.13312,1.13251,1.13275,52435755.0
2006-02-10 08:10:00,1.1327,1.1327,1.13215,1.13215,12275197.0
2006-02-10 08:15:00,1.13212,1.1322,1.13168,1.13215,30577260.0
2006-02-10 08:20:00,1.13215,1.13224,1.13187,1.13221,30703645.0
2006-02-10 08:25:00,1.13225,1.13258,1.13209,1.13244,51804175.0
2006-02-10 08:30:00,1.13247,1.13285,1.132,1.13285,44672002.0
2006-02-10 08:35:00,1.13286,1.1334,1.13286,1.13331,30408695.0
2006-02-10 08:40:00,1.13326,1.13353,1.13313,1.13353,26251482.0
2006-02-10 08:45:00,1.13359,1.13369,1.13322,1.13358,44054466.0
2006-02-10 08:50:00,1.13357,1.13373,1.13295,1.13338,18885700.0
2006-02-10 08:55:00,1.13335,1.13368,1.13319,1.13368,57410232.0
2006-02-10 09:00:00,1.13354,1.13389,1.13343,1.13386,28142014.0
2006-02-10 09:05:00,1.13385,1.13411,1.13371,1.13371,32429286.0
2006-02-10 09:10:00,1.13366,1.13368,1.13314,1.13368,40928351.0
2006-02-10 09:15:00,1.13372,1.13394,1.13355,1.13367,63861532.0
2006-02-10 09:20:00,1.1336,1.13379,1.13324,1.13344,33048920.0
2006-02-10 09:25:00,1.13342,1.13342,1.13208,1.13208,19449252.0
2006-02-10 09:30:00,1.13202,1.13224,1.13176,1.13185,49089732.0
2006-02-10 09:35:00,1.13191,1.1322,1.13153,1.13155,30689752.0
2006-02-10 09:40:00,1.13157,1.13237,1.13154,1.13237,31143067.0
2006-02-10 09:45:00,1.13236,1.13258,1.13206,1.13258,77399116.0
2006-02-10 09:50:00,1.13259,1.13323,1.13244,1.13323,27725655.0
2006-02-10 09:55:00,1.1333,1.1333,1.13271,1.13299,22574512.0
2006-02-10 10:00:00,1.13303,1.13333,1.13279,1.13279,33044024.0
2006-02-10 10:05:00,1.13291,1.13327,1.13282,1.13315,44588890.0
2006-02-10 10:10:00,1.1331,1.13405,1.13295,1.13405,33237869.0
2006-02-10 10:15:00,1.13398,1.13408,1.13386,1.13398,15267971.0
2006-02-10 10:20:00,1.13389,1.1339,1.13349,1.13367,35637566.0
2006-02-10 10:25:00,1.13387,1.13412,1.1336,1.13412,31386282.0
2006-02-10 10:30:00,1.13418,1.13447,1.13363,1.1342,56458679.0
2006-02-10 10:35:00,1.13412,1.13424,1.13375,1.1339,39747347.0
2006-02-10 10:40:00,1.13391,1.13403,1.13325,1.1337,37980915.0
2006-02-10 10:45:00,1.13369,1.13386,1.13348,1.13363,37135143.0
2006-02-10 10:50:00,1.13362,1.13369,1.13315,1.13315,41304988.0
2006-02-10 10:55:00,1.13318,1.13322,1.13268,1.13278,42508845.0
2006-02-10 11:00:00,1.13276,1.13276,1.13199,1.13199,41936377.0
2006-02-10 11:05:00,1.13227,1.13262,1.13227,1.13262,38172985.0
2006-02-10 11:10:00,1.13263,1.13267,1.13222,1.13249,31558143.0
2006-02-10 11:15:00,1.13255,1.13277,1.13216,1.13232,43555567.0
2006-02-10 11:20:00,1.13233,1.13237,1.1318,1.1318,11312298.0
2006-02-10 11:25:00,1.13183,1.13192,1.13147,1.13177,32613612.0
2006-02-10 11:30:00,1.13186,1.13202,1.13177,1.13202,21903379.0
2006-02-10 11:35:00,1.13208,1.13219,1.13186,1.13219,40090096.0
2006-02-10 11:40:00,1.13216,1.13218,1.13182,1.13182,23818116.0
2006-02-10 11:45:00,1.13166,1.13167,1.13102,1.13149,14950388.0
2006-02-10 11:50:00,1.13153,1.13216,1.13153,1.13206,55330232.0
2006-02-10 11:55:00,1.13203,1.13233,1.13168,1.13191,33571246.0
2006-02-10 12:00:00,1.13192,1.13195,1.13132,1.13183,29706956.0
2006-02-10 12:05:00,1.13167,1.13168,1.13092,1.13101,50548585.0
2006-02-10 12:10:00,1.13101,1.13147,1.13069,1.13135,37142922.0
2006-02-10 12:15:00,1.13134,1.13142,1.13059,1.13083,31650557.0
2006-02-10 12:20:00,1.13077,1.13125,1.13054,1.13089,49762030.0
2006-02-10 12:25:00,1.13099,1.13132,1.13098,1.13121,32651446.0
2006-02-10 12:30:00,1.13092,1.13148,1.13034,1.13131,39854125.0
2006-02-10 12:35:00,1.1313,1.13133,1.13092,1.13092,54888173.0
2006-02-10 12:40:00,1.13084,1.13121,1.13057,1.13121,26881873.0
2006-02-10 12:45:00,1.13118,1.13131,1.13075,1.13107,43368671.0
2006-02-10 12:50:00,1.13122,1.13164,1.13097,1.1315,21520788.0
2006-02-10 12:55:00,1.13148,1.13153,1.13131,1.13136,37567329.0
2006-02-10 13:00:00,1.13148,1.1316,1.13125,1.1316,36309072.0
2006-02-10 13:05:00,1.13156,1.13163,1.13097,1.13122,19134222.0
2006-02-10 13:10:00,1.13102,1.13143,1.1309,1.1309,44586310.0
2006-02-10 13:15:00,1.13091,1.13091,1.13024,1.13024,39423970.0
2006-02-10 13:20:00,1.13021,1.13091,1.12995,1.13091,25440960.0
2006-02-10 13:25:00,1.13085,1.13096,1.13045,1.13045,27627468.0
2006-02-10 13:30:00,1.1304,1.13079,1.13037,1.13079,24289068.0
2006-02-10 13:35:00,1.13086,1.13112,1.13076,1.13109,49184753.0
2006-02-10 13:40:00,1.131,1.13109,1.1307,1.1308,28285704.0
2006-02-10 13:45:00,1.13101,1.13126,1.13091,1.13126,20746853.0
2006-02-10 13:50:00,1.13127,1.13157,1.13113,1.13152,26394995.0
2006-02-10 13:55:00,1.13143,1.13153,1.13101,1.13146,36406087.0
2006-02-10 14:00:00,1.1315,1.1315,1.13103,1.13122,23499432.0
2006-02-10 14:05:00,1.13119,1.13119,1.13044,1.13044,18220079.0
2006-02-10 14:10:00,1.13043,1.13078,1.13016,1.13074,24261955.0
2006-02-10 14:15:00,1.13077,1.1308,1.13054,1.13073,22375299.0
2006-02-10 14:20:00,1.13072,1.13093,1.1307,1.13082,16100839.0
2006-02-10 14:25:00,1.13078,1.13143,1.13078,1.13133,37685246.0
2006-02-10 14:30:00,1.1313,1.1318,1.13127,1.13145,20220616.0
2006-02-10 14:35:00,1.13143,1.13143,1.1309,1.13094,21114402.0
2006-02-10 14:40:00,1.13108,1.13168,1.13098,1.13168,35645001.0
2006-02-10 14:45:00,1.13165,1.13198,1.13148,1.13148,43513080.0
2006-02-10 14:50:00,1.13158,1.13158,1.13087,1.13103,25190822.0
2006-02-10 14:55:00,1.13105,1.13105,1.13071,1.13087,30541934.0
2006-02-10 15:00:00,1.13089,1.13091,1.13019,1.1304,20529936.0
2006-02-10 15:05:00,1.13037,1.13037,1.12945,1.12956,34135680.0
2006-02-10 15:10:00,1.1295,1.12993,1.12915,1.12978,53380875.0
2006-02-10 15:15:00,1.12986,1.13,1.12959,1.12967,18585931.0
2006-02-10 15:20:00,1.12973,1.12985,1.12936,1.1295,35066800.0
2006-02-10 15:25:00,1.12953,1.12987,1.12944,1.12958,28385758.0
2006-02-10 15:30:00,1.12958,1.13026,1.12958,1.13024,21449029.0
2006-02-10 15:35:00,1.13024,1.13024,1.12968,1.12972,51232230.0
2006-02-10 15:40:00,1.12967,1.12968,1.12905,1.12905,15068762.0
2006-02-10 15:45:00,1.12896,1.12904,1.12869,1.12889,55540179.0
2006-02-10 15:50:00,1.12879,1.12889,1.12855,1.12857,47468509.0
2006-02-10 15:55:00,1.12858,1.12859,1.12769,1.12774,38923959.0
2006-02-10 16:00:00,1.12768,1.12768,1.12712,1.12712,32355161.0
2006-02-10 16:05:00,1.12698,1.12751,1.12694,1.12716,56056841.0
2006-02-10 16:10:00,1.12726,1.1273,1.12657,1.12663,46787375.0
2006-02-10 16:15:00,1.12665,1.12716,1.1264,1.12716,24752893.0
2006-02-10 16:20:00,1.12703,1.12732,1.12684,1.12704,62455948.0
2006-02-10 16:25:00,1.12712,1.12714,1.12673,1.12694,35197175.0
2006-02-10 16:30:00,1.12686,1.12718,1.12647,1.12718,42443712.0
2006-02-10 16:35:00,1.12718,1.12749,1.12709,1.12737,43839651.0
2006-02-10 16:40:00,1.12736,1.12763,1.12727,1.1274,22466646.0
2006-02-10 16:45:00,1.12736,1.12753,1.12673,1.12678,28169535.0
2006-02-10 16:50:00,1.12672,1.12674,1.12558,1.12592,24090167.0
2006-02-10 16:55:00,1.12602,1.12633,1.12582,1.12592,27031611.0
2006-02-10 17:00:00,1.12589,1.12677,1.12581,1.12667,55768924.0
2006-02-10 17:05:00,1.12665,1.12684,1.12642,1.1267,27707889.0
2006-02-10 17:10:00,1.12669,1.12712,1.12619,1.1262,23510109.0
2006-02-10 17:15:00,1.12595,1.12646,1.12545,1.12642,68284357.0
2006-02-10 17:20:00,1.1265,1.12706,1.12637,1.12687,27888677.0
2006-02-10 17:25:00,1.12677,1.12677,1.126,1.12627,39824065.0
2006-02-10 17:30:00,1.1263,1.12857,1.12628,1.12857,27791320.0
2006-02-10 17:35:00,1.12855,1.12944,1.12855,1.12922,24808230.0
2006-02-10 17:40:00,1.12933,1.1296,1.12918,1.12924,51909496.0
2006-02-10 17:45:00,1.12939,1.12953,1.12892,1.12924,30527154.0
2006-02-10 17:50:00,1.12925,1.12958,1.12886,1.12958,26794781.0
2006-02-10 17:55:00,1.12939,1.13145,1.12939,1.13091,33383804.0
2006-02-10 18:00:00,1.1309,1.1309,1.13035,1.13072,29811659.0
2006-02-10 18:05:00,1.13079,1.13119,1.13063,1.13079,33755350.0
2006-02-10 18:10:00,1.13079,1.13134,1.13075,1.13126,16606514.0
2006-02-10 18:15:00,1.13112,1.13137,1.1306,1.13081,30949292.0
2006-02-10 18:20:00,1.13083,1.13105,1.13035,1.13078,25754393.0
2006-02-10 18:25:00,1.13079,1.13145,1.13077,1.13104,18286688.0
2006-02-10 18:30:00,1.13102,1.13109,1.12996,1.12998,48411485.0
2006-02-10 18:35:00,1.12985,1.13033,1.12938,1.13007,26445505.0
2006-02-10 18:40:00,1.13007,1.13042,1.12986,1.13024,28972409.0
2006-02-10 18:45:00,1.13026,1.13031,1.1293,1.12953,23491198.0
2006-02-10 18:50:00,1.12955,1.13007,1.12929,1.12957,30721941.0
2006-02-10 18:55:00,1.1296,1.13023,1.12944,1.13014,63960006.0
2006-02-10 19:00:00,1.13016,1.13077,1.12979,1.12979,40441472.0
2006-02-10 19:05:00,1.12974,1.12975,1.12874,1.12877,28031913.0
2006-02-10 19:10:00,1.12884,1.12917,1.12857,1.12917,31545822.0
2006-02-10 19:15:00,1.12915,1.12989,1.12893,1.12982,16341215.0
2006-02-10 19:20:00,1.12983,1.12983,1.12925,1.12925,43466921.0
2006-02-10 19:25:00,1.12922,1.12951,1.12904,1.12917,22510071.0
2006-02-10 19:30:00,1.12913,1.12942,1.1285,1.1285,52243683.0
2006-02-10 19:35:00,1.1284,1.12888,1.1283,1.12888,16921417.0
2006-02-10 19:40:00,1.12884,1.1293,1.12849,1.12916,47355419.0
2006-02-10 19:45:00,1.12907,1.12915,1.12882,1.12915,21136587.0
2006-02-10 19:50:00,1.12918,1.12942,1.12894,1.12906,22698475.0
2006-02-10 19:55:00,1.12899,1.1292,1.12867,1.12898,32483308.0
2006-02-10 20:00:00,1.12903,1.1296,1.12884,1.1296,33388366.0
2006-02-10 20:05:00,1.12961,1.1298,1.12947,1.12965,9259300.0
2006-02-10 20:10:00,1.12975,1.12989,1.12953,1.12987,28293441.0
2006-02-10 20:15:00,1.12993,1.13004,1.12962,1.13004,34648892.0
2006-02-10 20:20:00,1.13001,1.13002,1.12937,1.1295,40841464.0
2006-02-10 20:25:00,1.1295,1.12967,1.12924,1.12924,20759786.0
2006-02-10 20:30:00,1.12918,1.12918,1.12827,1.1285,45673887.0
2006-02-10 20:35:00,1.12843,1.12847,1.12825,1.12847,22875119.0
2006-02-10 20:40:00,1.12848,1.12871,1.12832,1.12837,15517576.0
2006-02-10 20:45:00,1.12835,1.1292,1.12835,1.12914,37264024.0
2006-02-10 20:50:00,1.1292,1.12953,1.12919,1.12947,22933799.0
2006-02-10 20:55:00,1.12951,1.13023,1.12951,1.13023,38380133.0
2006-02-10 21:00:00,1.1302,1.1308,1.12981,1.1308,34736253.0
2006-02-10 21:05:00,1.13086,1.13089,1.13052,1.13065,27199037.0
2006-02-10 21:10:00,1.13047,1.13095,1.13029,1.13053,35680641.0
2006-02-10 21:15:00,1.13089,1.1317,1.13089,1.1313,7945971.0
2006-02-10 21:20:00,1.13141,1.13177,1.13109,1.13109,27386691.0
2006-02-10 21:25:00,1.13115,1.13128,1.13092,1.13122,21964546.0
2006-02-10 21:30:00,1.13116,1.13143,1.13068,1.13068,12771865.0
2006-02-10 21:35:00,1.13069,1.13092,1.13043,1.13085,23098682.0
2006-02-10 21:40:00,1.13089,1.13173,1.13077,1.13143,26417082.0
2006-02-10 21:45:00,1.13143,1.13212,1.13122,1.13211,27785574.0
2006-02-10 21:50:00,1.13212,1.13229,1.13184,1.13219,9655803.0
2006-02-10 21:55:00,1.13225,1.13253,1.13215,1.13215,16418760.0
2006-02-10 22:00:00,1.13213,1.13226,1.13147,1.13147,68232598.0
2006-02-10 22:05:00,1.13142,1.13188,1.13116,1.13188,35156868.0
2006-02-10 22:10:00,1.13192,1.1323,1.1317,1.13203,26738889.0
2006-02-10 22:15:00,1.13198,1.13211,1.13175,1.13207,27510723.0
2006-02-10 22:20:00,1.13212,1.13237,1.13197,1.13237,9734589.0
2006-02-10 22:25:00,1.13242,1.13315,1.13218,1.13308,28585943.0
2006-02-10 22:30:00,1.13315,1.13356,1.13315,1.13325,27724422.0
2006-02-10 22:35:00,1.13319,1.13325,1.13284,1.13284,43294089.0
2006-02-10 22:40:00,1.13272,1.13292,1.13259,1.13285,18962619.0
2006-02-10 22:45:00,1.13285,1.13309,1.13273,1.13286,44540306.0
2006-02-10 22:50:00,1.1328,1.13315,1.13262,1.13306,54252950.0
2006-02-10 22:55:00,1.13327,1.13341,1.13286,1.13341,41237378.0
2006-02-10 23:00:00,1.13338,1.13338,1.13283,1.13283,17797909.0
2006-02-10 23:05:00,1.13282,1.133,1.1325,1.13265,19298908.0
2006-02-10 23:10:00,1.13261,1.13287,1.13245,1.1326,36217573.0
2006-02-10 23:15:00,1.13262,1.13273,1.13221,1.13273,34623590.0
2006-02-10 23:20:00,1.13276,1.13383,1.13256,1.13377,51229768.0
2006-02-10 23:25:00,1.13376,1.13387,1.13353,1.13353,23328445.0
2006-02-10 23:30:00,1.13347,1.13361,1.13313,1.13313,26455250.0
2006-02-10 23:35:00,1.13314,1.1337,1.13314,1.13358,28710599.0
2006-02-10 23:40:00,1.13353,1.13358,1.13316,1.13353,22275552.0
2006-02-10 23:45:00,1.13357,1.13358,1.13213,1.13297,37388147.0
2006-02-10 23:50:00,1.13299,1.13325,1.13299,1.13316,29740795.0
2006-02-10 23:55:00,1.13326,1.13347,1.13296,1.13304,29130239.0
2006-02-13 00:00:00,1.12444,1.12444,1.12365,1.12399,9633703.0
2006-02-13 00:05:00,1.12404,1.12494,1.12404,1.12494,27976241.0
2006-02-13 00:10:00,1.12497,1.12498,1.12497,1.12498,462991.0
2006-02-13 00:15:00,1.12501,1.12547,1.1249,1.12547,9454751.0
2006-02-13 00:20:00,1.12548,1.12562,1.12533,1.12533,10489436.0
2006-02-13 00:25:00,1.12529,1.12529,1.12481,1.12481,14227819.0
2006-02-13 00:30:00,1.12496,1.12555,1.12496,1.12555,22902141.0
2006-02-13 00:35:00,1.12533,1.12639,1.12533,1.12639,20605336.0
2006-02-13 00:40:00,1.12642,1.12714,1.12642,1.12714,15375642.0
2006-02-13 00:45:00,1.12717,1.12762,1.12717,1.12762,10537051.0
2006-02-13 00:50:00,1.12765,1.1284,1.12765,1.1284,30746462.0
2006-02-13 00:55:00,1.12844,1.12917,1.12833,1.12917,15010435.0
2006-02-13 01:00:00,1.12923,1.13016,1.12921,1.13016,49042449.0
2006-02-13 01:05:00,1.13016,1.13094,1.13008,1.13094,44987079.0
2006-02-13 01:10:00,1.13092,1.13153,1.1309,1.13153,14422418.0
2006-02-13 01:15:00,1.13159,1.13192,1.13147,1.13178,13345193.0
2006-02-13 01:20:00,1.13181,1.13229,1.13181,1.13224,12454786.0
2006-02-13 01:25:00,1.13224,1.13262,1.13206,1.13262,17913633.0
2006-02-13 01:35:00,1.13261,1.13261,1.13222,1.13222,5933307.0
2006-02-13 01:40:00,1.13221,1.13254,1.13215,1.13254,17274659.0
2006-02-13 01:45:00,1.13258,1.13267,1.13251,1.13253,26022362.0
2006-02-13 01:50:00,1.13261,1.13271,1.13238,1.13262,27471799.0
2006-02-13 01:55:00,1.13259,1.1326,1.13237,1.13247,36321537.0
2006-02-13 02:00:00,1.13252,1.13291,1.13238,1.13254,38110903.0
2006-02-13 02:05:00,1.13257,1.13318,1.13248,1.13318,26484123.0
2006-02-13 02:10:00,1.13311,1.13345,1.13311,1.13324,27175412.0
2006-02-13 02:15:00,1.13328,1.13373,1.13323,1.13332,31601333.0
2006-02-13 02:20:00,1.13329,1.13346,1.13319,1.13342,14137336.0
2006-02-13 02:25:00,1.13341,1.13348,1.13318,1.13329,13865258.0
2006-02-13 02:30:00,1.13318,1.1334,1.13275,1.13292,19534476.0
2006-02-13 02:35:00,1.13294,1.13353,1.13294,1.13353,15614007.0
2006-02-13 02:40:00,1.13359,1.13386,1.13339,1.1338,29127413.0
2006-02-13 02:45:00,1.13373,1.13383,1.1333,1.13339,11020011.0
2006-02-13 02:50:00,1.13338,1.13341,1.13295,1.13295,45877276.0
2006-02-13 02:55:00,1.13296,1.13302,1.13262,1.13266,52318434.0
2006-02-13 03:00:00,1.13265,1.13267,1.13185,1.13221,27748328.0
2006-02-13 03:05:00,1.13219,1.13225,1.13181,1.13225,29776098.0
2006-02-13 03:10:00,1.13229,1.13267,1.13226,1.13255,14088041.0
2006-02-13 03:15:00,1.13253,1.13272,1.13225,1.13265,24982979.0
2006-02-13 03:20:00,1.13265,1.13296,1.13264,1.13264,21326426.0
2006-02-13 03:25:00,1.13292,1.13305,1.13258,1.13289,35090503.0
2006-02-13 03:30:00,1.13291,1.13314,1.13275,1.13314,20240646.0
2006-02-13 03:35:00,1.13316,1.13363,1.13296,1.13343,15723893.0
2006-02-13 03:40:00,1.13337,1.13337,1.13291,1.13335,12324683.0
2006-02-13 03:45:00,1.13332,1.13334,1.13329,1.13334,5082872.0
2006-02-13 03:50:00,1.13332,1.13337,1.13306,1.13334,38123837.0
2006-02-13 03:55:00,1.13329,1.13346,1.13305,1.13315,18726716.0
2006-02-13 04:00:00,1.13337,1.13348,1.13317,1.13337,20290630.0
2006-02-13 04:05:00,1.13335,1.13349,1.13325,1.13331,28089312.0
2006-02-13 04:10:00,1.13327,1.13337,1.13232,1.13329,30860115.0
2006-02-13 04:15:00,1.13329,1.13339,1.1331,1.13333,19881860.0
2006-02-13 04:20:00,1.13344,1.13358,1.13295,1.13313,20038950.0
2006-02-13 04:25:00,1.13314,1.13314,1.13301,1.1331,16056237.0
2006-02-13 04:30:00,1.13314,1.13323,1.13312,1.13315,16104328.0
2006-02-13 04:35:00,1.13315,1.13358,1.13315,1.13358,28601238.0
2006-02-13 04:40:00,1.13354,1.13372,1.13343,1.13345,35198119.0
2006-02-13 04:45:00,1.13344,1.13355,1.13308,1.13355,29655587.0
2006-02-13 04:50:00,1.13358,1.13363,1.13321,1.13325,18061358.0
2006-02-13 04:55:00,1.13326,1.13336,1.1331,1.1333,16262204.0
2006-02-13 05:00:00,1.13338,1.13338,1.13284,1.13308,23591295.0
2006-02-13 05:05:00,1.13294,1.13317,1.13249,1.13249,55252721.0
2006-02-13 05:10:00,1.13254,1.13271,1.13242,1.1325,28147878.0
2006-02-13 05:15:00,1.13245,1.13257,1.13245,1.13257,1050436.0
2006-02-13 05:20:00,1.13257,1.1327,1.13238,1.1327,41427621.0
2006-02-13 05:25:00,1.13269,1.13277,1.13223,1.13247,23531166.0
2006-02-13 05:30:00,1.13248,1.13288,1.13244,1.13276,29879066.0
2006-02-13 05:35:00,1.13281,1.13308,1.13274,1.13274,6522084.0
2006-02-13 05:40:00,1.13284,1.1329,1.13253,1.1329,27032565.0
2006-02-13 05:45:00,1.13297,1.13305,1.13249,1.13284,25350819.0
2006-02-13 05:50:00,1.13277,1.13314,1.13269,1.13299,31696115.0
2006-02-13 05:55:00,1.133,1.13306,1.13288,1.13295,29767330.0
2006-02-13 06:05:00,1.13314,1.1334,1.13288,1.13339,10928082.0
2006-02-13 06:10:00,1.13343,1.13391,1.13336,1.13336,25068006.0
2006-02-13 06:15:00,1.1334,1.1334,1.1333,1.13333,11076976.0
2006-02-13 06:20:00,1.13337,1.13337,1.13281,1.1329,12100775.0
2006-02-13 06:25:00,1.13282,1.13288,1.13235,1.13254,22441030.0
2006-02-13 06:30:00,1.13265,1.13287,1.13261,1.13287,13903986.0
2006-02-13 06:35:00,1.13288,1.1329,1.13264,1.13276,11538627.0
2006-02-13 06:40:00,1.13269,1.13306,1.13261,1.13293,7271687.0
2006-02-13 06:45:00,1.13264,1.13286,1.13223,1.13231,35064818.0
2006-02-13 06:50:00,1.13255,1.1327,1.13237,1.13267,13446547.0
2006-02-13 06:55:00,1.13282,1.13316,1.13269,1.13269,37888455.0
2006-02-13 07:00:00,1.13268,1.13292,1.13268,1.13282,29182542.0
2006-02-13 07:05:00,1.13285,1.13285,1.13254,1.13278,22996011.0
2006-02-13 07:10:00,1.13277,1.13291,1.13277,1.13278,26309071.0
2006-02-13 07:15:00,1.13284,1.13299,1.13284,1.13299,2696059.0
2006-02-13 07:20:00,1.13302,1.13342,1.13302,1.13342,14095263.0
2006-02-13 07:25:00,1.13345,1.13347,1.13312,1.13343,25217849.0
2006-02-13 07:30:00,1.13344,1.13354,1.13343,1.13352,15438804.0
2006-02-13 07:35:00,1.13351,1.13369,1.13346,1.13369,26506577.0
2006-02-13 07:40:00,1.13367,1.13367,1.1332,1.13346,33391977.0
2006-02-13 07:45:00,1.13338,1.13344,1.13312,1.13336,21226867.0
2006-02-13 07:50:00,1.13327,1.13397,1.13311,1.13397,8860096.0
2006-02-13 07:55:00,1.13397,1.13399,1.13338,1.13353,28147144.0
2006-02-13 08:00:00,1.13346,1.1335,1.13273,1.133,33210909.0
2006-02-13 08:05:00,1.13305,1.13305,1.13261,1.13285,17564636.0
2006-02-13 08:10:00,1.13285,1.1329,1.13265,1.13266,15108315.0
2006-02-13 08:15:00,1.13261,1.13261,1.13179,1.13196,29060244.0
2006-02-13 08:20:00,1.13187,1.13199,1.13153,1.13186,16705141.0
2006-02-13 08:25:00,1.13198,1.13219,1.13184,1.13199,50353046.0
2006-02-13 08:30:00,1.13201,1.13224,1.13184,1.13203,21411947.0
2006-02-13 08:35:00,1.1319,1.13204,1.13183,1.132,38380308.0
2006-02-13 08:40:00,1.13199,1.13221,1.13193,1.13214,18773154.0
2006-02-13 08:45:00,1.13212,1.1322,1.13181,1.1321,31194420.0
2006-02-13 08:50:00,1.13203,1.13208,1.13163,1.13163,8824930.0
2006-02-13 08:55:00,1.13164,1.13206,1.13154,1.13201,41371728.0
2006-02-13 09:00:00,1.13202,1.13202,1.13157,1.13175,45406045.0
2006-02-13 09:05:00,1.13179,1.13179,1.1313,1.13143,29377349.0
2006-02-13 09:10:00,1.13137,1.13163,1.13115,1.13153,18799892.0
2006-02-13 09:15:00,1.13151,1.13179,1.13105,1.13178,29329139.0
2006-02-13 09:20:00,1.13178,1.13255,1.13178,1.13247,27154883.0
2006-02-13 09:25:00,1.13254,1.13254,1.13177,1.13181,48870930.0
2006-02-13 09:30:00,1.13176,1.13176,1.13071,1.13086,18648814.0
2006-02-13 09:35:00,1.13086,1.13089,1.13034,1.13089,26140536.0
2006-02-13 09:40:00,1.13096,1.13139,1.13069,1.13117,30131211.0
2006-02-13 09:45:00,1.13146,1.1317,1.13139,1.13139,16567507.0
2006-02-13 09:50:00,1.1314,1.13162,1.13104,1.13142,30493126.0
2006-02-13 09:55:00,1.13141,1.13202,1.13127,1.13198,28794413.0
2006-02-13 10:00:00,1.13199,1.13232,1.13175,1.13193,29393735.0
2006-02-13 10:05:00,1.13218,1.13246,1.13179,1.13194,26172048.0
2006-02-13 10:10:00,1.13195,1.13222,1.13182,1.1321,31457961.0
2006-02-13 10:15:00,1.13187,1.13211,1.13164,1.13192,48075597.0
2006-02-13 10:20:00,1.13192,1.13213,1.1316,1.13201,34563420.0
2006-02-13 10:25:00,1.13209,1.13232,1.13185,1.13232,27255508.0
2006-02-13 10:30:00,1.13234,1.13239,1.13185,1.13188,41478405.0
2006-02-13 10:35:00,1.13189,1.13189,1.13114,1.1313,27065097.0
2006-02-13 10:40:00,1.1312,1.13163,1.13084,1.1314,67345006.0
2006-02-13 10:45:00,1.13165,1.13185,1.13144,1.13168,24712586.0
2006-02-13 10:50:00,1.13179,1.13208,1.13168,1.13185,27670739.0
2006-02-13 10:55:00,1.13183,1.1323,1.13161,1.13229,54549181.0
2006-02-13 11:00:00,1.13228,1.13249,1.13196,1.13223,33419754.0
2006-02-13 11:05:00,1.13222,1.13271,1.13185,1.13271,11674311.0
2006-02-13 11:10:00,1.13278,1.13338,1.13278,1.13316,46891029.0
2006-02-13 11:15:00,1.13319,1.13344,1.13297,1.13344,24838566.0
2006-02-13 11:20:00,1.13334,1.13339,1.13276,1.13288,38187480.0
2006-02-13 11:25:00,1.13293,1.13316,1.13266,1.13284,42917867.0
2006-02-13 11:30:00,1.13282,1.13349,1.13276,1.13349,34201128.0
2006-02-13 11:35:00,1.13332,1.13344,1.13299,1.13311,51406415.0
2006-02-13 11:40:00,1.13306,1.13306,1.13258,1.13268,18103691.0
2006-02-13 11:45:00,1.13264,1.13285,1.13255,1.13274,44439533.0
2006-02-13 11:50:00,1.13269,1.1327,1.13221,1.13222,55581516.0
2006-02-13 11:55:00,1.13218,1.13247,1.13194,1.13207,45108297.0
2006-02-13 12:00:00,1.13209,1.13209,1.13155,1.13156,40159888.0
2006-02-13 12:05:00,1.13153,1.13229,1.13153,1.13214,65375060.0
2006-02-13 12:10:00,1.13221,1.13236,1.13189,1.132,41231468.0
2006-02-13 12:15:00,1.13214,1.1323,1.13186,1.13193,13672770.0
2006-02-13 12:20:00,1.13198,1.13212,1.1319,1.13208,39348918.0
2006-02-13 12:25:00,1.13211,1.13243,1.13211,1.13243,23604493.0
2006-02-13 12:30:00,1.13241,1.13241,1.13191,1.13212,28185644.0
2006-02-13 12:35:00,1.13211,1.13218,1.13177,1.13177,37393352.0
2006-02-13 12:40:00,1.13176,1.13178,1.13112,1.13119,18472083.0
2006-02-13 12:45:00,1.13104,1.13131,1.13082,1.13117,53950246.0
2006-02-13 12:50:00,1.13118,1.1317,1.13103,1.13156,33256972.0
2006-02-13 12:55:00,1.13157,1.13184,1.13084,1.13084,21219815.0
2006-02-13 13:00:00,1.13086,1.13147,1.13086,1.13141,27277578.0
2006-02-13 13:05:00,1.13134,1.13134,1.13089,1.13108,28107082.0
2006-02-13 13:10:00,1.13111,1.13158,1.13111,1.13158,42363338.0
2006-02-13 13:15:00,1.13169,1.13188,1.13156,1.13175,27869748.0
2006-02-13 13:20:00,1.13175,1.13193,1.13155,1.1318,26253721.0
2006-02-13 13:25:00,1.13184,1.13253,1.13164,1.13253,22484573.0
2006-02-13 13:30:00,1.13257,1.13295,1.13257,1.13281,38228150.0
2006-02-13 13:35:00,1.13285,1.133,1.13253,1.13273,22689616.0
2006-02-13 13:40:00,1.13277,1.13284,1.13268,1.13273,36937241.0
2006-02-13 13:45:00,1.13263,1.13294,1.13229,1.13294,33719058.0
2006-02-13 13:50:00,1.13289,1.13359,1.13274,1.13359,18579363.0
2006-02-13 13:55:00,1.13353,1.13366,1.13309,1.13309,21989895.0
2006-02-13 14:00:00,1.13301,1.13304,1.13268,1.13276,36735951.0
2006-02-13 14:05:00,1.13275,1.1328,1.13169,1.13169,25987426.0
2006-02-13 14:10:00,1.13155,1.13201,1.13124,1.13178,19409459.0
2006-02-13 14:15:00,1.13157,1.13201,1.13147,1.13147,29602318.0
2006-02-13 14:20:00,1.13157,1.13205,1.13137,1.13205,47394125.0
2006-02-13 14:25:00,1.13199,1.13199,1.13159,1.13185,21546293.0
2006-02-13 14:30:00,1.13195,1.13221,1.13157,1.13182,27749987.0
2006-02-13 14:35:00,1.13186,1.13196,1.13149,1.13184,19760407.0
2006-02-13 14:40:00,1.13183,1.13183,1.13135,1.13147,41313627.0
2006-02-13 14:45:00,1.13147,1.13156,1.13057,1.13058,39480872.0
2006-02-13 14:50:00,1.13073,1.1308,1.13044,1.1308,19235329.0
2006-02-13 14:55:00,1.13081,1.13167,1.1308,1.13159,38065199.0
2006-02-13 15:00:00,1.13142,1.13184,1.13135,1.13154,38523209.0
2006-02-13 15:05:00,1.13142,1.13172,1.13139,1.13163,21325852.0
2006-02-13 15:10:00,1.13135,1.13179,1.13135,1.13168,48123138.0
2006-02-13 15:15:00,1.13169,1.13185,1.13135,1.1316,27259127.0
2006-02-13 15:20:00,1.1317,1.13187,1.13153,1.13165,44221661.0
2006-02-13 15:25:00,1.13159,1.1317,1.13041,1.13146,33561004.0
2006-02-13 15:30:00,1.13171,1.13201,1.1316,1.13171,33249165.0
2006-02-13 15:35:00,1.13169,1.13185,1.13122,1.13143,45551055.0
2006-02-13 15:40:00,1.13143,1.13143,1.13106,1.13121,31309554.0
2006-02-13 15:45:00,1.13124,1.13157,1.13124,1.13152,38041229.0
2006-02-13 15:50:00,1.13152,1.1319,1.13152,1.1317,48797346.0
2006-02-13 15:55:00,1.13173,1.13224,1.13158,1.13204,30420128.0
2006-02-13 16:00:00,1.13207,1.13236,1.13199,1.13221,18062142.0
2006-02-13 16:05:00,1.13231,1.13254,1.13222,1.13234,54886339.0
2006-02-13 16:10:00,1.13239,1.133,1.13214,1.133,14585533.0
2006-02-13 16:15:00,1.13306,1.13314,1.13283,1.13312,26785057.0
2006-02-13 16:20:00,1.13323,1.13334,1.13235,1.13235,41157200.0
2006-02-13 16:25:00,1.13223,1.13223,1.13189,1.13203,27997223.0
2006-02-13 16:30:00,1.13198,1.13205,1.13161,1.13184,33623266.0
2006-02-13 16:35:00,1.13192,1.13293,1.13187,1.13293,11536672.0
2006-02-13 16:40:00,1.13304,1.13373,1.13284,1.13357,43551573.0
2006-02-13 16:45:00,1.13355,1.13355,1.13273,1.13315,33409364.0
2006-02-13 16:50:00,1.1332,1.13348,1.13271,1.13271,39570370.0
2006-02-13 16:55:00,1.13233,1.13255,1.13172,1.13233,45422372.0
2006-02-13 17:00:00,1.13231,1.13314,1.13226,1.13307,44128010.0
2006-02-13 17:05:00,1.13297,1.13314,1.13268,1.13314,40369321.0
2006-02-13 17:10:00,1.13313,1.13313,1.1325,1.1325,36991285.0
2006-02-13 17:15:00,1.13257,1.1328,1.13224,1.13249,37047379.0
2006-02-13 17:20:00,1.13245,1.13245,1.1316,1.13216,38430319.0
2006-02-13 17:25:00,1.13225,1.13237,1.13187,1.13237,58379481.0
2006-02-13 17:30:00,1.13239,1.13239,1.13161,1.13161,31379898.0
2006-02-13 17:35:00,1.1314,1.13175,1.13119,1.13131,37846144.0
2006-02-13 17:40:00,1.13137,1.13152,1.13104,1.13137,14565303.0
2006-02-13 17:45:00,1.13143,1.13147,1.13086,1.13112,34791676.0
2006-02-13 17:50:00,1.13108,1.13148,1.13072,1.13142,44613746.0
2006-02-13 17:55:00,1.13111,1.13126,1.13039,1.13066,33305233.0
2006-02-13 18:00:00,1.13069,1.13073,1.13014,1.13056,21254203.0
2006-02-13 18:05:00,1.13051,1.13065,1.1303,1.1304,29665992.0
2006-02-13 18:10:00,1.13028,1.13047,1.12997,1.13017,78689862.0
2006-02-13 18:15:00,1.13011,1.13077,1.13001,1.13077,30280267.0
2006-02-13 18:20:00,1.13076,1.13077,1.13039,1.13048,29782606.0
2006-02-13 18:25:00,1.13051,1.13107,1.13051,1.13095,50461785.0
2006-02-13 18:30:00,1.13099,1.13168,1.13095,1.13154,21962783.0
2006-02-13 18:35:00,1.1315,1.13161,1.13105,1.13136,43577192.0
2006-02-13 18:40:00,1.13138,1.13163,1.1311,1.13139,61836466.0
2006-02-13 18:45:00,1.13133,1.1316,1.13106,1.13138,40360857.0
2006-02-13 18:50:00,1.1314,1.13148,1.13113,1.13131,32199286.0
2006-02-13 18:55:00,1.13133,1.13171,1.13107,1.13171,30672236.0
2006-02-13 19:00:00,1.13175,1.1319,1.13163,1.13163,42362274.0
2006-02-13 19:05:00,1.13167,1.13186,1.13128,1.13174,23735628.0
2006-02-13 19:10:00,1.13173,1.13196,1.1315,1.13168,52589304.0
2006-02-13 19:15:00,1.13167,1.13176,1.1315,1.13166,27498408.0
2006-02-13 19:20:00,1.13171,1.13177,1.13119,1.13119,31030812.0
2006-02-13 19:25:00,1.13116,1.13153,1.131,1.13153,42182234.0
2006-02-13 19:30:00,1.13152,1.13159,1.13123,1.13123,52418390.0
2006-02-13 19:35:00,1.13128,1.13142,1.13117,1.13121,28932537.0
2006-02-13 19:40:00,1.13119,1.13135,1.13094,1.13134,22097863.0
2006-02-13 19:45:00,1.13135,1.13135,1.13084,1.13114,12562724.0
2006-02-13 19:50:00,1.13111,1.13126,1.13092,1.1312,33747305.0
2006-02-13 19:55:00,1.13132,1.13146,1.13101,1.13111,29612797.0
2006-02-13 20:00:00,1.13108,1.13111,1.13092,1.13107,22129108.0
2006-02-13 20:05:00,1.13109,1.13136,1.13109,1.13134,12983044.0
2006-02-13 20:10:00,1.1313,1.13155,1.13095,1.13139,29571385.0
2006-02-13 20:15:00,1.13136,1.13139,1.13067,1.13079,51043249.0
2006-02-13 20:20:00,1.13076,1.1309,1.13059,1.13077,24784857.0
2006-02-13 20:25:00,1.13082,1.13086,1.13057,1.13075,35727131.0
2006-02-13 20:30:00,1.13076,1.13096,1.1304,1.1306,22429594.0
2006-02-13 20:35:00,1.13058,1.13065,1.13034,1.13065,23526324.0
2006-02-13 20:40:00,1.1306,1.13063,1.12975,1.12987,30804481.0
2006-02-13 20:45:00,1.12988,1.12996,1.12983,1.12996,11433239.0
2006-02-13 20:50:00,1.12997,1.13011,1.12979,1.12994,44900070.0
2006-02-13 20:55:00,1.12996,1.13008,1.1294,1.12962,29871985.0
2006-02-13 21:00:00,1.12943,1.12986,1.12943,1.12986,14784519.0
2006-02-13 21:05:00,1.12986,1.12993,1.12968,1.12975,19215824.0
2006-02-13 21:10:00,1.12972,1.12973,1.1295,1.12963,15487840.0
2006-02-13 21:15:00,1.12964,1.12983,1.12953,1.12968,21307519.0
2006-02-13 21:20:00,1.12971,1.12984,1.12922,1.12936,44612312.0
2006-02-13 21:25:00,1.12965,1.13011,1.12965,1.13011,15921694.0
2006-02-13 21:30:00,1.13014,1.13073,1.13011,1.13056,38875009.0
2006-02-13 21:35:00,1.13045,1.13076,1.13027,1.13073,22403935.0
2006-02-13 21:40:00,1.13069,1.13069,1.13025,1.13061,20691852.0
2006-02-13 21:45:00,1.13066,1.13109,1.13048,1.13109,20746004.0
2006-02-13 21:50:00,1.13108,1.13123,1.13086,1.13107,38304858.0
2006-02-13 21:55:00,1.13116,1.1316,1.13111,1.1316,37843177.0
2006-02-13 22:00:00,1.13159,1.13159,1.13107,1.13138,5627847.0
2006-02-13 22:05:00,1.1314,1.13162,1.13107,1.13117,35437944.0
2006-02-13 22:10:00,1.13105,1.13121,1.13093,1.13106,14142337.0
2006-02-13 22:15:00,1.13106,1.1314,1.13077,1.1314,17936998.0
2006-02-13 22:20:00,1.13142,1.13143,1.13114,1.13114,35024260.0
2006-02-13 22:25:00,1.13133,1.13143,1.13096,1.13096,19117282.0
2006-02-13 22:30:00,1.13123,1.13125,1.13066,1.1307,30303165.0
2006-02-13 22:35:00,1.1307,1.13086,1.1306,1.1306,30008294.0
2006-02-13 22:40:00,1.13067,1.13099,1.13063,1.13078,15538397.0
2006-02-13 22:45:00,1.13079,1.1309,1.13056,1.1309,26043948.0
2006-02-13 22:50:00,1.13089,1.13108,1.13075,1.13075,11703474.0
2006-02-13 22:55:00,1.13073,1.13082,1.13014,1.13021,48285891.0
2006-02-13 23:00:00,1.13026,1.13038,1.12989,1.12989,7581076.0
2006-02-13 23:05:00,1.12992,1.13024,1.12992,1.13009,29441485.0
2006-02-13 23:10:00,1.13013,1.13024,1.12997,1.12997,24703907.0
2006-02-13 23:15:00,1.12999,1.1302,1.12966,1.13002,48866757.0
2006-02-13 23:20:00,1.13007,1.13029,1.12993,1.13015,73332365.0
2006-02-13 23:25:00,1.13004,1.13041,1.13001,1.13037,49484978.0
2006-02-13 23:30:00,1.13045,1.13053,1.12983,1.13025,35604315.0
2006-02-13 23:35:00,1.13025,1.13062,1.1301,1.13062,36668545.0
2006-02-13 23:40:00,1.13068,1.13107,1.13039,1.13097,10860885.0
2006-02-13 23:45:00,1.13096,1.13131,1.13092,1.13105,27033554.0
2006-02-13 23:50:00,1.13109,1.13142,1.13105,1.13142,17446579.0
2006-02-13 23:55:00,1.13143,1.13175,1.13123,1.13174,40785060.0
2006-02-14 00:15:00,1.13183,1.13183,1.13177,1.13177,475545.0
2006-02-14 00:20:00,1.13167,1.13167,1.13127,1.13127,7136902.0
2006-02-14 00:25:00,1.13121,1.13121,1.13071,1.13096,8654247.0
2006-02-14 00:30:00,1.13108,1.13109,1.13068,1.13097,22427269.0
2006-02-14 00:35:00,1.13097,1.13124,1.13097,1.13118,24755821.0
2006-02-14 00:40:00,1.13124,1.13126,1.131,1.13114,9278152.0
2006-02-14 00:45:00,1.13088,1.13125,1.13088,1.13116,7965517.0
2006-02-14 00:50:00,1.13117,1.13117,1.131,1.13108,14707655.0
2006-02-14 00:55:00,1.13104,1.13116,1.13075,1.131,16909658.0
2006-02-14 01:00:00,1.13096,1.13109,1.13096,1.13109,10684881.0
2006-02-14 01:05:00,1.13108,1.13108,1.13053,1.13053,37725260.0
2006-02-14 01:10:00,1.13053,1.13076,1.13026,1.13051,18603912.0
2006-02-14 01:15:00,1.13048,1.13048,1.13024,1.13029,22501104.0
2006-02-14 01:20:00,1.13021,1.13025,1.1298,1.1298,14888909.0
2006-02-14 01:25:00,1.13001,1.13069,1.12986,1.13069,8254971.0
2006-02-14 01:30:00,1.13069,1.13077,1.13048,1.13068,53037818.0
2006-02-14 01:35:00,1.13072,1.13092,1.13054,1.13071,17977980.0
2006-02-14 01:40:00,1.13078,1.13091,1.13057,1.1306,11117447.0
2006-02-14 01:45:00,1.13057,1.13058,1.13008,1.13033,18144740.0
2006-02-14 01:50:00,1.13027,1.13036,1.13025,1.13031,5843525.0
2006-02-14 01:55:00,1.13034,1.13054,1.1303,1.1305,6462894.0
2006-02-14 02:00:00,1.13059,1.1307,1.13055,1.13063,6598499.0
2006-02-14 02:05:00,1.13058,1.13093,1.13049,1.13093,2589496.0
2006-02-14 02:10:00,1.131,1.13142,1.131,1.13125,23775378.0
2006-02-14 02:15:00,1.13126,1.13138,1.13091,1.13121,22325653.0
2006-02-14 02:20:00,1.13116,1.13151,1.13115,1.13134,15918971.0
2006-02-14 02:25:00,1.13133,1.13144,1.13133,1.13144,13382323.0
2006-02-14 02:30:00,1.13146,1.13151,1.13093,1.13107,15537070.0
2006-02-14 02:35:00,1.1308,1.13117,1.13047,1.13117,20584778.0
2006-02-14 02:40:00,1.13127,1.13138,1.13102,1.13131,22540500.0
2006-02-14 02:45:00,1.13135,1.13137,1.13099,1.13133,13089420.0
2006-02-14 02:50:00,1.13129,1.13144,1.1311,1.13144,35845399.0
2006-02-14 02:55:00,1.13141,1.13141,1.13097,1.1311,26942082.0
2006-02-14 03:00:00,1.13102,1.13109,1.13089,1.13089,14685672.0
2006-02-14 03:05:00,1.13093,1.13136,1.13084,1.13107,35957614.0
2006-02-14 03:10:00,1.13105,1.1313,1.131,1.13104,23294505.0
2006-02-14 03:15:00,1.13131,1.13157,1.13131,1.13136,37580211.0
2006-02-14 03:20:00,1.13129,1.13129,1.13097,1.13097,19695615.0
2006-02-14 03:25:00,1.13087,1.1312,1.13073,1.1312,16261769.0
2006-02-14 03:30:00,1.13118,1.13143,1.13093,1.13118,9934647.0
2006-02-14 03:35:00,1.13116,1.13126,1.13107,1.13107,7872311.0
2006-02-14 03:40:00,1.13103,1.13112,1.13092,1.13093,24114915.0
2006-02-14 03:45:00,1.13113,1.13125,1.13085,1.13109,22368502.0
2006-02-14 03:50:00,1.13108,1.13121,1.13087,1.13098,15252980.0
2006-02-14 03:55:00,1.131,1.131,1.13068,1.13085,3333417.0
2006-02-14 04:00:00,1.1308,1.1308,1.13055,1.13074,21872686.0
2006-02-14 04:05:00,1.13076,1.13089,1.13059,1.13071,9554805.0
2006-02-14 04:10:00,1.13069,1.13077,1.13053,1.13062,74031044.0
2006-02-14 04:15:00,1.13058,1.13058,1.13017,1.13042,20696266.0
2006-02-14 04:20:00,1.13039,1.13041,1.12997,1.13031,37284094.0
2006-02-14 04:25:00,1.13034,1.13034,1.12978,1.12985,26345875.0
2006-02-14 04:30:00,1.1298,1.13049,1.1298,1.13049,24525493.0
2006-02-14 04:35:00,1.13042,1.13065,1.12997,1.13065,42604437.0
2006-02-14 04:40:00,1.13062,1.13071,1.13013,1.13019,48224369.0
2006-02-14 04:45:00,1.13015,1.13041,1.13015,1.13035,19003259.0
2006-02-14 04:50:00,1.13029,1.13039,1.12995,1.13022,16223615.0
2006-02-14 04:55:00,1.1302,1.1306,1.1302,1.1305,6511131.0
2006-02-14 05:00:00,1.13052,1.13052,1.13039,1.13039,5188531.0
2006-02-14 05:05:00,1.13045,1.13072,1.13033,1.1305,19733017.0
2006-02-14 05:10:00,1.13054,1.13065,1.13054,1.13065,1883703.0
2006-02-14 05:15:00,1.13065,1.13065,1.13018,1.13036,10983464.0
2006-02-14 05:20:00,1.13034,1.13034,1.13014,1.13023,20909982.0
2006-02-14 05:25:00,1.13028,1.13034,1.13028,1.13031,247366.0
2006-02-14 05:30:00,1.13033,1.13033,1.1302,1.13028,9334605.0
2006-02-14 05:35:00,1.13027,1.1305,1.13027,1.1305,25248965.0
2006-02-14 05:40:00,1.13052,1.13071,1.13012,1.13019,21128982.0
2006-02-14 05:45:00,1.13021,1.13023,1.13014,1.13021,3750529.0
2006-02-14 05:50:00,1.1302,1.13028,1.12989,1.13028,9075794.0
2006-02-14 05:55:00,1.13029,1.13044,1.13027,1.13038,5237786.0
2006-02-14 06:00:00,1.13033,1.13037,1.13006,1.13025,34031195.0
2006-02-14 06:05:00,1.13017,1.13027,1.12981,1.12988,33718931.0
2006-02-14 06:10:00,1.12992,1.13029,1.12974,1.13029,10533258.0
2006-02-14 06:15:00,1.13039,1.1305,1.12995,1.13046,17079902.0
2006-02-14 06:20:00,1.1305,1.13069,1.13029,1.13069,19157005.0
2006-02-14 06:25:00,1.13067,1.13067,1.13044,1.13052,21833518.0
2006-02-14 06:30:00,1.13053,1.13079,1.13053,1.13075,9939719.0
2006-02-14 06:35:00,1.1305,1.1308,1.13041,1.13059,25566164.0
2006-02-14 06:40:00,1.13056,1.1308,1.13053,1.13079,19918769.0
2006-02-14 06:45:00,1.13076,1.13076,1.13045,1.13061,13243462.0
2006-02-14 06:50:00,1.13062,1.13062,1.13039,1.13044,7874877.0
2006-02-14 06:55:00,1.13045,1.13045,1.13026,1.13026,13164432.0
2006-02-14 07:00:00,1.13026,1.13026,1.12994,1.13018,7016389.0
2006-02-14 07:05:00,1.13011,1.13048,1.13011,1.13048,36719066.0
2006-02-14 07:10:00,1.1305,1.13069,1.13047,1.13063,10524853.0
2006-02-14 07:15:00,1.13057,1.13057,1.13009,1.13032,33031608.0
2006-02-14 07:20:00,1.13042,1.1305,1.13042,1.13049,6336515.0
2006-02-14 07:25:00,1.13047,1.13064,1.13038,1.13051,18031829.0
2006-02-14 07:30:00,1.13049,1.13051,1.13003,1.13032,38358478.0
2006-02-14 07:35:00,1.13027,1.13065,1.13008,1.13052,25338120.0
2006-02-14 07:40:00,1.13054,1.13054,1.13006,1.13028,51371390.0
2006-02-14 07:45:00,1.13032,1.13033,1.12999,1.13031,22851783.0
2006-02-14 07:50:00,1.13035,1.13046,1.13035,1.13046,4476120.0
2006-02-14 07:55:00,1.13046,1.13046,1.13006,1.13031,25154718.0
2006-02-14 08:00:00,1.13029,1.13031,1.13014,1.1303,30055596.0
2006-02-14 08:05:00,1.13035,1.13086,1.13032,1.13073,30210931.0
2006-02-14 08:10:00,1.13076,1.13076,1.13024,1.13024,13817894.0
2006-02-14 08:15:00,1.13022,1.13022,1.12958,1.12963,25830307.0
2006-02-14 08:20:00,1.12969,1.13004,1.12967,1.12981,20419021.0
2006-02-14 08:25:00,1.12978,1.12993,1.12926,1.12962,46884580.0
2006-02-14 08:30:00,1.12968,1.12968,1.12922,1.12922,41494619.0
2006-02-14 08:35:00,1.12915,1.12947,1.12899,1.12943,30711963.0
2006-02-14 08:40:00,1.12934,1.12934,1.12877,1.12892,27635922.0
2006-02-14 08:45:00,1.1289,1.12909,1.1288,1.12896,52710546.0
2006-02-14 08:50:00,1.12887,1.12926,1.12858,1.12908,23553479.0
2006-02-14 08:55:00,1.12897,1.12915,1.12889,1.12915,41209663.0
2006-02-14 09:00:00,1.12912,1.12922,1.12886,1.1292,31444969.0
2006-02-14 09:05:00,1.12927,1.12966,1.12927,1.12951,28914990.0
2006-02-14 09:10:00,1.12947,1.12988,1.12904,1.12976,40139733.0
2006-02-14 09:15:00,1.12969,1.12973,1.12922,1.12922,64189812.0
2006-02-14 09:20:00,1.12915,1.1296,1.12886,1.12942,36949175.0
2006-02-14 09:25:00,1.12934,1.12962,1.12903,1.12957,20690118.0
2006-02-14 09:30:00,1.12958,1.12971,1.12934,1.12954,53584111.0
2006-02-14 09:35:00,1.12948,1.12953,1.12914,1.12916,30969372.0
2006-02-14 09:40:00,1.12917,1.12956,1.12902,1.12948,31779832.0
2006-02-14 09:45:00,1.12946,1.12972,1.12888,1.12959,78704733.0
2006-02-14 09:50:00,1.12969,1.12988,1.12949,1.12961,29593889.0
2006-02-14 09:55:00,1.12964,1.12964,1.12905,1.12923,21058286.0
2006-02-14 10:00:00,1.1293,1.12971,1.12913,1.12913,32968945.0
2006-02-14 10:05:00,1.12927,1.12935,1.12905,1.12929,42862064.0
2006-02-14 10:10:00,1.12927,1.12928,1.12895,1.12918,30124666.0
2006-02-14 10:15:00,1.12918,1.12943,1.12907,1.12933,14738219.0
2006-02-14 10:20:00,1.12926,1.12939,1.12858,1.12858,41533519.0
2006-02-14 10:25:00,1.12876,1.12897,1.12833,1.12854,31530559.0
2006-02-14 10:30:00,1.12853,1.12895,1.1283,1.12887,59363433.0
2006-02-14 10:35:00,1.12878,1.12891,1.12849,1.12881,39753469.0
2006-02-14 10:40:00,1.12885,1.12918,1.12866,1.12901,37430638.0
2006-02-14 10:45:00,1.12896,1.12969,1.12877,1.12969,37876614.0
2006-02-14 10:50:00,1.12958,1.13091,1.12938,1.13091,42277374.0
2006-02-14 10:55:00,1.13105,1.13108,1.13059,1.13064,43976728.0
2006-02-14 11:00:00,1.13072,1.13159,1.13061,1.13148,42781941.0
2006-02-14 11:05:00,1.1315,1.13201,1.1315,1.1319,40127986.0
2006-02-14 11:10:00,1.1319,1.13196,1.13146,1.13188,35044304.0
2006-02-14 11:15:00,1.13189,1.13206,1.1316,1.13181,45853724.0
2006-02-14 11:20:00,1.13177,1.13178,1.13143,1.13166,21900594.0
2006-02-14 11:25:00,1.13165,1.13179,1.13116,1.1315,33563907.0
2006-02-14 11:30:00,1.13157,1.13162,1.13056,1.13056,26542457.0
2006-02-14 11:35:00,1.13054,1.1308,1.13048,1.13071,39813136.0
2006-02-14 11:40:00,1.13057,1.13073,1.13021,1.13038,21756995.0
2006-02-14 11:45:00,1.13036,1.13072,1.13025,1.13041,14461882.0
2006-02-14 11:50:00,1.13031,1.13072,1.1303,1.13072,53112427.0
2006-02-14 11:55:00,1.13071,1.13089,1.13057,1.13089,28374118.0
2006-02-14 12:00:00,1.13091,1.131,1.13051,1.13071,38257464.0
2006-02-14 12:05:00,1.13069,1.13089,1.13045,1.13054,50078505.0
2006-02-14 12:10:00,1.13058,1.13118,1.13055,1.13118,29540372.0
2006-02-14 12:15:00,1.13116,1.13116,1.13086,1.13087,35420926.0
2006-02-14 12:20:00,1.13084,1.13134,1.13058,1.13131,23734156.0
2006-02-14 12:25:00,1.1313,1.1313,1.13073,1.13087,35371200.0
2006-02-14 12:30:00,1.13056,1.13134,1.13002,1.13128,22886785.0
2006-02-14 12:35:00,1.13126,1.13172,1.13105,1.13172,40208067.0
2006-02-14 12:40:00,1.13162,1.1319,1.1313,1.1319,27625174.0
2006-02-14 12:45:00,1.13186,1.13197,1.13151,1.13165,42599936.0
2006-02-14 12:50:00,1.13197,1.13198,1.13166,1.13183,14407947.0
2006-02-14 12:55:00,1.1319,1.13217,1.13175,1.13176,43713194.0
2006-02-14 13:00:00,1.13177,1.13192,1.13136,1.13192,38414493.0
2006-02-14 13:05:00,1.13191,1.13211,1.13164,1.13173,19663056.0
2006-02-14 13:10:00,1.13173,1.13213,1.13173,1.13181,21593794.0
2006-02-14 13:15:00,1.13177,1.13177,1.13116,1.13125,39382680.0
2006-02-14 13:20:00,1.13119,1.13133,1.13079,1.13104,25434949.0
2006-02-14 13:25:00,1.13102,1.13165,1.13092,1.13165,22635181.0
2006-02-14 13:30:00,1.1317,1.13178,1.13129,1.13163,21813874.0
2006-02-14 13:35:00,1.13155,1.13155,1.13095,1.13116,45438634.0
2006-02-14 13:40:00,1.13114,1.13181,1.13109,1.13162,30893982.0
2006-02-14 13:45:00,1.13188,1.13219,1.13182,1.13187,38203401.0
2006-02-14 13:50:00,1.13181,1.13196,1.13164,1.13192,26206938.0
2006-02-14 13:55:00,1.13195,1.1321,1.13191,1.13202,31843626.0
2006-02-14 14:00:00,1.13211,1.13241,1.13184,1.13184,28598079.0
2006-02-14 14:05:00,1.13184,1.13205,1.13182,1.1319,18680568.0
2006-02-14 14:10:00,1.13197,1.13225,1.13168,1.13179,32031517.0
2006-02-14 14:15:00,1.1318,1.132,1.13167,1.13192,39372257.0
2006-02-14 14:20:00,1.13192,1.13226,1.13162,1.13179,26469145.0
2006-02-14 14:25:00,1.13169,1.13175,1.13098,1.13098,38113165.0
2006-02-14 14:30:00,1.131,1.13103,1.1306,1.1307,23483870.0
2006-02-14 14:35:00,1.13056,1.13074,1.12994,1.13074,27330678.0
2006-02-14 14:40:00,1.13074,1.13077,1.13034,1.13034,26126407.0
2006-02-14 14:45:00,1.13027,1.13049,1.13016,1.13016,41952974.0
2006-02-14 14:50:00,1.13023,1.13023,1.12924,1.12937,44714536.0
2006-02-14 14:55:00,1.12942,1.12951,1.12906,1.12932,27260460.0
2006-02-14 15:00:00,1.12937,1.12944,1.12894,1.12918,21248724.0
2006-02-14 15:05:00,1.12921,1.12931,1.1286,1.12872,35137993.0
2006-02-14 15:10:00,1.12882,1.12907,1.12859,1.12906,48307545.0
2006-02-14 15:15:00,1.12911,1.12924,1.12845,1.12845,15056731.0
2006-02-14 15:20:00,1.12842,1.12874,1.12842,1.12868,37938570.0
2006-02-14 15:25:00,1.12869,1.12889,1.12834,1.12869,27369533.0
2006-02-14 15:30:00,1.12868,1.12989,1.12868,1.12989,23116199.0
2006-02-14 15:35:00,1.12993,1.13082,1.12993,1.13082,37174143.0
2006-02-14 15:40:00,1.13081,1.1314,1.1307,1.13081,14199359.0
2006-02-14 15:45:00,1.13072,1.13087,1.1299,1.1299,39833550.0
2006-02-14 15:50:00,1.12977,1.13054,1.12952,1.13041,54607330.0
2006-02-14 15:55:00,1.13052,1.13093,1.13052,1.13072,42017152.0
2006-02-14 16:00:00,1.13056,1.13161,1.13036,1.13161,58275536.0
2006-02-14 16:05:00,1.13162,1.13239,1.13162,1.13238,56021481.0
2006-02-14 16:10:00,1.13243,1.13345,1.13242,1.13345,46268116.0
2006-02-14 16:15:00,1.13356,1.13398,1.13356,1.13381,18522078.0
2006-02-14 16:20:00,1.13381,1.13403,1.13341,1.13358,48863380.0
2006-02-14 16:25:00,1.13364,1.13409,1.13325,1.13409,35269054.0
2006-02-14 16:30:00,1.13408,1.13481,1.13398,1.13481,45050678.0
2006-02-14 16:35:00,1.13485,1.13516,1.13468,1.13468,34777924.0
2006-02-14 16:40:00,1.13471,1.13478,1.13421,1.13454,23253068.0
2006-02-14 16:45:00,1.13448,1.13462,1.13402,1.13402,44571904.0
2006-02-14 16:50:00,1.13407,1.13474,1.13383,1.13474,15411258.0
2006-02-14 16:55:00,1.13486,1.13492,1.13455,1.13485,33630674.0
2006-02-14 17:00:00,1.13488,1.13505,1.13432,1.13452,55495142.0
2006-02-14 17:05:00,1.13452,1.13452,1.13374,1.13392,29398493.0
2006-02-14 17:10:00,1.13399,1.13456,1.13399,1.13439,25033293.0
2006-02-14 17:15:00,1.13415,1.13462,1.13414,1.13439,67116983.0
2006-02-14 17:20:00,1.13441,1.13477,1.13413,1.13453,27510696.0
2006-02-14 17:25:00,1.1345,1.13494,1.1345,1.13489,40016710.0
2006-02-14 17:30:00,1.13483,1.13521,1.13461,1.13479,30236994.0
2006-02-14 17:35:00,1.13477,1.13535,1.13477,1.13509,34695387.0
2006-02-14 17:40:00,1.13509,1.13518,1.13463,1.13467,42897270.0
2006-02-14 17:45:00,1.13498,1.13565,1.13497,1.13564,32107417.0
2006-02-14 17:50:00,1.13568,1.13579,1.13548,1.13565,26137756.0
2006-02-14 17:55:00,1.13538,1.13578,1.13536,1.13567,27576600.0
2006-02-14 18:00:00,1.13566,1.13586,1.13553,1.13579,29346023.0
2006-02-14 18:05:00,1.13572,1.13572,1.13474,1.13503,29602196.0
2006-02-14 18:10:00,1.13493,1.13511,1.13465,1.13472,16311362.0
2006-02-14 18:15:00,1.1346,1.13511,1.13454,1.13454,32396155.0
2006-02-14 18:20:00,1.13451,1.13451,1.13379,1.13379,24909334.0
2006-02-14 18:25:00,1.13377,1.13378,1.13278,1.13278,19023103.0
2006-02-14 18:30:00,1.13269,1.13269,1.13177,1.13216,43452260.0
2006-02-14 18:35:00,1.13212,1.13231,1.1319,1.13218,27171450.0
2006-02-14 18:40:00,1.13234,1.1329,1.13213,1.1329,28211765.0
2006-02-14 18:45:00,1.13293,1.13349,1.13289,1.13343,17720805.0
2006-02-14 18:50:00,1.13349,1.13376,1.13334,1.13376,28466916.0
2006-02-14 18:55:00,1.13373,1.13391,1.13357,1.13391,45410472.0
2006-02-14 19:00:00,1.13383,1.13386,1.1336,1.13379,41872391.0
2006-02-14 19:05:00,1.13373,1.13387,1.13334,1.13342,26263348.0
2006-02-14 19:10:00,1.13346,1.13357,1.13319,1.13347,29975337.0
2006-02-14 19:15:00,1.13349,1.13408,1.13349,1.13398,18975753.0
2006-02-14 19:20:00,1.13402,1.13404,1.13343,1.13343,39296330.0
2006-02-14 19:25:00,1.1338,1.13407,1.13365,1.13387,18945734.0
2006-02-14 19:30:00,1.13384,1.13385,1.13306,1.13306,31559435.0
2006-02-14 19:35:00,1.13301,1.13337,1.13277,1.133,16683679.0
2006-02-14 19:40:00,1.13306,1.13318,1.13282,1.13303,37495095.0
2006-02-14 19:45:00,1.13309,1.13372,1.13308,1.13372,14904624.0
2006-02-14 19:50:00,1.13381,1.1351,1.13381,1.135,39953445.0
2006-02-14 19:55:00,1.13493,1.13514,1.13463,1.13496,33362841.0
2006-02-14 20:00:00,1.13507,1.1363,1.13507,1.1361,46759735.0
2006-02-14 20:05:00,1.1361,1.13646,1.13598,1.13608,14261766.0
2006-02-14 20:10:00,1.13605,1.13611,1.13578,1.13609,21716565.0
2006-02-14 20:15:00,1.13609,1.13628,1.13536,1.13546,21392059.0
2006-02-14 20:20:00,1.13547,1.13559,1.13498,1.13498,28768783.0
2006-02-14 20:25:00,1.13513,1.13543,1.13504,1.13543,18753041.0
2006-02-14 20:30:00,1.13552,1.13655,1.13533,1.13644,30761390.0
2006-02-14 20:35:00,1.13637,1.13637,1.13556,1.13556,14795393.0
2006-02-14 20:40:00,1.13559,1.13599,1.13559,1.13599,20372703.0
2006-02-14 20:45:00,1.13592,1.13614,1.13587,1.13588,26501679.0
2006-02-14 20:50:00,1.13585,1.13605,1.13564,1.13585,31166163.0
2006-02-14 20:55:00,1.13578,1.13581,1.13515,1.13524,43067873.0
2006-02-14 21:00:00,1.1352,1.1352,1.13463,1.13475,30679534.0
2006-02-14 21:05:00,1.13466,1.1351,1.13466,1.13505,28461963.0
2006-02-14 21:10:00,1.13485,1.13562,1.13481,1.13555,28911569.0
2006-02-14 21:15:00,1.13547,1.13555,1.13536,1.1354,10792536.0
2006-02-14 21:20:00,1.13535,1.13535,1.13493,1.13493,11415318.0
2006-02-14 21:25:00,1.13488,1.13488,1.13463,1.13466,13700476.0
2006-02-14 21:30:00,1.13457,1.1351,1.13439,1.13502,20062659.0
2006-02-14 21:35:00,1.13492,1.135,1.13434,1.13434,20153514.0
2006-02-14 21:40:00,1.13432,1.13432,1.13395,1.13395,32537158.0
2006-02-14 21:45:00,1.13398,1.13418,1.13377,1.13417,30323477.0
2006-02-14 21:50:00,1.13415,1.13429,1.13387,1.13411,10583871.0
2006-02-14 21:55:00,1.134,1.13439,1.13373,1.13412,25737396.0
2006-02-14 22:00:00,1.13413,1.13425,1.1339,1.13401,32469595.0
2006-02-14 22:05:00,1.13405,1.13412,1.13388,1.13404,25995184.0
2006-02-14 22:10:00,1.13414,1.1345,1.13393,1.13441,25664258.0
2006-02-14 22:15:00,1.13441,1.13451,1.13412,1.13436,35780329.0
2006-02-14 22:20:00,1.13433,1.13436,1.13394,1.13394,14952973.0
2006-02-14 22:25:00,1.13396,1.13396,1.13364,1.13377,24520148.0
2006-02-14 22:30:00,1.13377,1.13387,1.13368,1.13385,32108162.0
2006-02-14 22:35:00,1.13376,1.13376,1.13337,1.13363,46924531.0
2006-02-14 22:40:00,1.13365,1.13377,1.13308,1.13313,19670537.0
2006-02-14 22:45:00,1.13317,1.13317,1.13283,1.13294,17142601.0
2006-02-14 22:50:00,1.13276,1.13328,1.13273,1.13318,53556002.0
2006-02-14 22:55:00,1.13326,1.13326,1.13274,1.13284,26794491.0
2006-02-14 23:00:00,1.13273,1.13311,1.13268,1.1329,25122316.0
2006-02-14 23:05:00,1.13288,1.13292,1.13261,1.13277,19143964.0
2006-02-14 23:10:00,1.13269,1.13286,1.13228,1.13228,28905718.0
2006-02-14 23:15:00,1.13248,1.13262,1.13238,1.13244,20938438.0
2006-02-14 23:20:00,1.13245,1.13253,1.13224,1.13241,24783943.0
2006-02-14 23:25:00,1.13236,1.13256,1.13208,1.13242,17639155.0
2006-02-14 23:30:00,1.13242,1.13265,1.13237,1.13247,15640373.0
2006-02-14 23:35:00,1.13251,1.13266,1.13239,1.13256,26666000.0
2006-02-14 23:40:00,1.13253,1.13275,1.13228,1.13248,14592325.0
2006-02-14 23:45:00,1.13276,1.1332,1.13203,1.13277,29039691.0
2006-02-14 23:50:00,1.13289,1.13325,1.13284,1.13318,30074741.0
2006-02-14 23:55:00,1.13324,1.13351,1.13318,1.13351,24367643.0
2006-02-15 00:15:00,1.13354,1.13354,1.1334,1.1334,3401409.0
2006-02-15 00:20:00,1.13342,1.13374,1.13341,1.13358,15577866.0
2006-02-15 00:25:00,1.13351,1.13361,1.13328,1.13354,36016238.0
2006-02-15 00:30:00,1.13355,1.13382,1.13355,1.13368,30365402.0
2006-02-15 00:35:00,1.13365,1.13365,1.13325,1.13336,12765443.0
2006-02-15 00:40:00,1.1333,1.13372,1.13305,1.13365,20165785.0
2006-02-15 00:45:00,1.13355,1.13377,1.13336,1.13374,12533807.0
2006-02-15 00:50:00,1.13378,1.13379,1.13364,1.13364,28773928.0
2006-02-15 00:55:00,1.13368,1.13375,1.13336,1.13357,21968332.0
2006-02-15 01:00:00,1.13363,1.13371,1.13334,1.13358,50486176.0
2006-02-15 01:05:00,1.13353,1.13353,1.13303,1.13314,50446716.0
2006-02-15 01:10:00,1.13305,1.13305,1.13268,1.13283,11092600.0
2006-02-15 01:15:00,1.13279,1.13279,1.13208,1.13248,23131949.0
2006-02-15 01:20:00,1.13258,1.13289,1.13241,1.13245,14278822.0
2006-02-15 01:25:00,1.13242,1.13296,1.13217,1.13283,29948389.0
2006-02-15 01:30:00,1.13289,1.13292,1.13234,1.13287,12767794.0
2006-02-15 01:35:00,1.13282,1.13301,1.13252,1.13257,14548837.0
2006-02-15 01:40:00,1.13268,1.13274,1.13233,1.13233,25641376.0
2006-02-15 01:45:00,1.13232,1.13264,1.13221,1.13254,43471692.0
2006-02-15 01:50:00,1.13243,1.13276,1.13243,1.13274,13613252.0
2006-02-15 01:55:00,1.13279,1.13299,1.13266,1.13276,41392594.0
2006-02-15 02:00:00,1.1328,1.1328,1.13244,1.13261,32128426.0
2006-02-15 02:05:00,1.13268,1.13282,1.13243,1.13246,32705794.0
2006-02-15 02:10:00,1.13241,1.13267,1.13238,1.13264,34830980.0
2006-02-15 02:15:00,1.13264,1.13269,1.13249,1.13264,24260064.0
2006-02-15 02:20:00,1.13266,1.13267,1.13233,1.13233,9162370.0
2006-02-15 02:25:00,1.13233,1.13233,1.13183,1.13189,11462210.0
2006-02-15 02:30:00,1.13179,1.13197,1.13179,1.13197,11283756.0
2006-02-15 02:35:00,1.13197,1.13215,1.13197,1.13204,7720916.0
2006-02-15 02:40:00,1.13209,1.13256,1.13209,1.13256,16384257.0
2006-02-15 02:45:00,1.1325,1.13275,1.13211,1.13271,30722424.0
2006-02-15 02:50:00,1.13276,1.13324,1.13269,1.1329,48410744.0
2006-02-15 02:55:00,1.1329,1.1329,1.13236,1.13263,48072852.0
2006-02-15 03:00:00,1.13256,1.1328,1.13245,1.1328,28257026.0
2006-02-15 03:05:00,1.13278,1.13296,1.13269,1.13272,31388695.0
2006-02-15 03:10:00,1.13272,1.13287,1.13249,1.13285,14066697.0
2006-02-15 03:15:00,1.13287,1.13291,1.13257,1.13283,16165543.0
2006-02-15 03:20:00,1.13276,1.13287,1.13253,1.13282,29935936.0
2006-02-15 03:25:00,1.13277,1.13277,1.13249,1.13265,17195831.0
2006-02-15 03:30:00,1.13267,1.1327,1.13236,1.13253,19566364.0
2006-02-15 03:35:00,1.1325,1.1325,1.13201,1.13233,12719661.0
2006-02-15 03:40:00,1.13235,1.13235,1.13201,1.13201,35103088.0
2006-02-15 03:45:00,1.13198,1.13205,1.13163,1.13181,26367902.0
2006-02-15 03:50:00,1.13179,1.13183,1.13147,1.1316,11347275.0
2006-02-15 03:55:00,1.13172,1.13204,1.13159,1.13204,15339929.0
2006-02-15 04:00:00,1.13205,1.13237,1.13205,1.13224,30406107.0
2006-02-15 04:05:00,1.13218,1.13224,1.13186,1.13192,28979137.0
2006-02-15 04:10:00,1.1319,1.13225,1.131,1.13189,31203822.0
2006-02-15 04:15:00,1.13182,1.13227,1.13176,1.13227,17685188.0
2006-02-15 04:20:00,1.13229,1.13248,1.13198,1.13199,27385727.0
2006-02-15 04:25:00,1.13195,1.13217,1.13173,1.13217,23755409.0
2006-02-15 04:30:00,1.13213,1.13213,1.1316,1.13179,16738732.0
2006-02-15 04:35:00,1.13181,1.13227,1.13176,1.13211,17190309.0
2006-02-15 04:40:00,1.13208,1.13208,1.13163,1.13176,21275584.0
2006-02-15 04:45:00,1.13157,1.13179,1.13137,1.13163,15003630.0
2006-02-15 04:50:00,1.13158,1.13178,1.13146,1.13166,11252608.0
2006-02-15 04:55:00,1.13166,1.13181,1.13152,1.13171,18581111.0
2006-02-15 05:00:00,1.13168,1.13185,1.13145,1.13185,25184412.0
2006-02-15 05:05:00,1.13175,1.13195,1.13153,1.1316,54051303.0
2006-02-15 05:10:00,1.13169,1.1317,1.13138,1.1316,19861650.0
2006-02-15 05:15:00,1.13169,1.1317,1.13128,1.1317,25416940.0
2006-02-15 05:20:00,1.13167,1.1318,1.13147,1.13179,11890034.0
2006-02-15 05:25:00,1.13171,1.13192,1.13155,1.13192,28067002.0
2006-02-15 05:30:00,1.13193,1.13193,1.13153,1.13186,24704932.0
2006-02-15 05:35:00,1.13183,1.1319,1.13173,1.13174,4475270.0
2006-02-15 05:40:00,1.13164,1.13165,1.13131,1.1315,18134478.0
2006-02-15 05:45:00,1.13147,1.13148,1.13115,1.13148,15391230.0
2006-02-15 05:50:00,1.13148,1.13197,1.13135,1.13189,17409379.0
2006-02-15 05:55:00,1.13187,1.13188,1.13142,1.13155,31636729.0
2006-02-15 06:00:00,1.13156,1.13156,1.13111,1.13152,24880009.0
2006-02-15 06:05:00,1.13154,1.13164,1.13114,1.13143,7642096.0
2006-02-15 06:10:00,1.13146,1.13148,1.1312,1.1314,28263271.0
2006-02-15 06:15:00,1.13145,1.13145,1.13126,1.13143,21746345.0
2006-02-15 06:20:00,1.13143,1.13146,1.13133,1.13142,4891068.0
2006-02-15 06:30:00,1.13142,1.13156,1.13142,1.13156,6861378.0
2006-02-15 06:35:00,1.13153,1.13163,1.13138,1.13158,11301579.0
2006-02-15 06:40:00,1.13163,1.13167,1.13145,1.13162,8117790.0
2006-02-15 06:45:00,1.13168,1.13184,1.13125,1.13137,28827985.0
2006-02-15 06:50:00,1.13161,1.13178,1.13144,1.13154,20640199.0
2006-02-15 06:55:00,1.13154,1.13164,1.13127,1.13154,43233167.0
2006-02-15 07:00:00,1.1316,1.13177,1.13138,1.13172,39824356.0
2006-02-15 07:05:00,1.13174,1.13176,1.13142,1.13158,22332427.0
2006-02-15 07:10:00,1.13182,1.13182,1.13157,1.1316,25295300.0
2006-02-15 07:15:00,1.13163,1.13184,1.13159,1.13178,17705796.0
2006-02-15 07:20:00,1.13181,1.1319,1.13174,1.13184,6044087.0
2006-02-15 07:25:00,1.13181,1.13195,1.13148,1.13179,11207679.0
2006-02-15 07:30:00,1.13181,1.13203,1.13174,1.13203,16351115.0
2006-02-15 07:35:00,1.1318,1.13209,1.1318,1.13185,8760459.0
2006-02-15 07:40:00,1.13187,1.13209,1.13155,1.132,24943630.0
2006-02-15 07:45:00,1.132,1.13232,1.13179,1.13232,37216887.0
2006-02-15 07:50:00,1.13225,1.1323,1.13194,1.13219,11970876.0
2006-02-15 07:55:00,1.13217,1.13233,1.13189,1.13217,42914240.0
2006-02-15 08:00:00,1.1321,1.13212,1.13168,1.13197,25909619.0
2006-02-15 08:05:00,1.132,1.13211,1.13171,1.13202,30549751.0
2006-02-15 08:10:00,1.13213,1.13228,1.13194,1.13228,14021080.0
2006-02-15 08:15:00,1.13221,1.13234,1.13201,1.13215,35609694.0
2006-02-15 08:20:00,1.13211,1.13243,1.13187,1.13227,15878291.0
2006-02-15 08:25:00,1.13237,1.13249,1.13206,1.13206,34301590.0
2006-02-15 08:30:00,1.13239,1.13245,1.13211,1.13245,17253816.0
2006-02-15 08:35:00,1.13249,1.13271,1.13227,1.13229,43784602.0
2006-02-15 08:40:00,1.13232,1.13247,1.1321,1.13247,12788055.0
2006-02-15 08:45:00,1.13252,1.13261,1.13228,1.13231,17150711.0
2006-02-15 08:50:00,1.13219,1.13259,1.13219,1.13259,21502948.0
2006-02-15 08:55:00,1.13259,1.13259,1.13215,1.13232,40141485.0
2006-02-15 09:00:00,1.13236,1.13282,1.13236,1.13264,44922953.0
2006-02-15 09:05:00,1.13265,1.13287,1.13259,1.13278,28049610.0
2006-02-15 09:10:00,1.1328,1.13304,1.13219,1.13229,16163871.0
2006-02-15 09:15:00,1.13235,1.13253,1.13163,1.13192,26947887.0
2006-02-15 09:20:00,1.1319,1.13246,1.13181,1.13233,30741542.0
2006-02-15 09:25:00,1.13247,1.13313,1.13228,1.13313,39412277.0
2006-02-15 09:30:00,1.13322,1.13349,1.13302,1.13343,19788473.0
2006-02-15 09:35:00,1.13344,1.13386,1.13316,1.13386,25191107.0
2006-02-15 09:40:00,1.1338,1.1338,1.13318,1.13318,20023428.0
2006-02-15 09:45:00,1.13329,1.13338,1.13294,1.13307,11800573.0
2006-02-15 09:50:00,1.13317,1.13357,1.13308,1.13344,31482410.0
2006-02-15 09:55:00,1.13339,1.13343,1.13279,1.13304,28739832.0
2006-02-15 10:00:00,1.13297,1.13322,1.13258,1.13321,22788925.0
2006-02-15 10:05:00,1.13316,1.1336,1.13311,1.13326,26122694.0
2006-02-15 10:10:00,1.13332,1.13369,1.13332,1.13365,32570165.0
2006-02-15 10:15:00,1.13342,1.13377,1.13334,1.13375,30622811.0
2006-02-15 10:20:00,1.13374,1.13374,1.13255,1.13255,32401817.0
2006-02-15 10:25:00,1.13261,1.13261,1.13162,1.13201,28313642.0
2006-02-15 10:30:00,1.13212,1.13235,1.13174,1.13217,27502017.0
2006-02-15 10:35:00,1.13219,1.13234,1.13191,1.13231,27536584.0
2006-02-15 10:40:00,1.1322,1.13247,1.13201,1.13205,72840957.0
2006-02-15 10:45:00,1.13229,1.13251,1.13215,1.13249,30273648.0
2006-02-15 10:50:00,1.13252,1.13258,1.13211,1.13235,29126766.0
2006-02-15 10:55:00,1.13234,1.13287,1.13214,1.13277,51527023.0
2006-02-15 11:00:00,1.13278,1.13329,1.13278,1.13326,19834646.0
2006-02-15 11:05:00,1.13319,1.13321,1.13261,1.13261,13150650.0
2006-02-15 11:10:00,1.13256,1.13305,1.13255,1.13292,42817676.0
2006-02-15 11:15:00,1.13295,1.13297,1.13262,1.13279,10753344.0
2006-02-15 11:20:00,1.13274,1.13323,1.13274,1.13309,47313037.0
2006-02-15 11:25:00,1.13307,1.13307,1.13243,1.1328,39952088.0
2006-02-15 11:30:00,1.1328,1.1328,1.13232,1.13275,45754304.0
2006-02-15 11:35:00,1.13257,1.133,1.13242,1.13244,49750729.0
2006-02-15 11:40:00,1.13248,1.13261,1.13225,1.13242,17665279.0
2006-02-15 11:45:00,1.13239,1.13239,1.13207,1.13215,46623086.0
2006-02-15 11:50:00,1.13218,1.13241,1.13212,1.13241,52287926.0
2006-02-15 11:55:00,1.13242,1.13274,1.13235,1.13273,56001211.0
2006-02-15 12:00:00,1.13282,1.13307,1.13269,1.13284,43050807.0
2006-02-15 12:05:00,1.13281,1.13317,1.13255,1.13311,39725658.0
2006-02-15 12:10:00,1.13317,1.13317,1.13255,1.13265,42909201.0
2006-02-15 12:15:00,1.13278,1.13281,1.13264,1.13271,13987115.0
2006-02-15 12:20:00,1.13275,1.13288,1.13263,1.13275,38944646.0
2006-02-15 12:25:00,1.13271,1.13301,1.13259,1.1329,42546273.0
2006-02-15 12:30:00,1.13288,1.13288,1.13236,1.1327,27214527.0
2006-02-15 12:35:00,1.13266,1.13314,1.13266,1.13314,15811575.0
2006-02-15 12:40:00,1.13307,1.13309,1.13263,1.13282,15686706.0
2006-02-15 12:45:00,1.13275,1.13318,1.13246,1.1328,49647181.0
2006-02-15 12:50:00,1.13279,1.13295,1.13256,1.13286,27182792.0
2006-02-15 12:55:00,1.13273,1.13275,1.13222,1.13222,20420379.0
2006-02-15 13:00:00,1.13215,1.13224,1.13207,1.13224,15835815.0
2006-02-15 13:05:00,1.13225,1.13265,1.13201,1.13256,42515376.0
2006-02-15 13:10:00,1.13246,1.13254,1.13225,1.1323,41434344.0
2006-02-15 13:15:00,1.13235,1.13248,1.13209,1.13239,27014877.0
2006-02-15 13:20:00,1.13238,1.13246,1.13201,1.13221,33179309.0
2006-02-15 13:25:00,1.13223,1.1323,1.13202,1.1323,23546916.0
2006-02-15 13:30:00,1.13233,1.13263,1.13223,1.13224,39261002.0
2006-02-15 13:35:00,1.13225,1.13259,1.1322,1.13243,34373964.0
2006-02-15 13:40:00,1.13243,1.13262,1.13228,1.1323,37427348.0
2006-02-15 13:45:00,1.13231,1.13231,1.13173,1.13227,52512969.0
2006-02-15 13:50:00,1.1323,1.13296,1.1323,1.13296,28796791.0
2006-02-15 13:55:00,1.13298,1.13298,1.13239,1.13288,34276061.0
2006-02-15 14:00:00,1.13286,1.13341,1.13267,1.13341,38749534.0
2006-02-15 14:05:00,1.1334,1.13351,1.13317,1.13344,23845845.0
2006-02-15 14:10:00,1.13343,1.13373,1.13328,1.13329,16049216.0
2006-02-15 14:15:00,1.13305,1.13328,1.13305,1.1332,30349147.0
2006-02-15 14:20:00,1.13328,1.13428,1.13325,1.13425,46140052.0
2006-02-15 14:25:00,1.13419,1.13419,1.13375,1.13409,21820025.0
2006-02-15 14:30:00,1.13405,1.13409,1.13385,1.13409,25072834.0
2006-02-15 14:35:00,1.13411,1.13419,1.13379,1.1341,15798214.0
2006-02-15 14:40:00,1.13414,1.13435,1.13399,1.13421,38847693.0
2006-02-15 14:45:00,1.13412,1.13412,1.13368,1.13382,32226153.0
2006-02-15 14:50:00,1.13373,1.13375,1.13296,1.13296,19759095.0
2006-02-15 14:55:00,1.13293,1.13331,1.13282,1.13326,35558397.0
2006-02-15 15:00:00,1.13317,1.13332,1.13295,1.13309,35540642.0
2006-02-15 15:05:00,1.13307,1.13345,1.13307,1.13343,14244254.0
2006-02-15 15:10:00,1.13319,1.13364,1.13319,1.13364,45426276.0
2006-02-15 15:15:00,1.13364,1.13365,1.13318,1.13343,29358232.0
2006-02-15 15:20:00,1.13348,1.13396,1.13335,1.13351,41402451.0
2006-02-15 15:25:00,1.13351,1.13351,1.13233,1.13292,22924349.0
2006-02-15 15:30:00,1.13324,1.13324,1.13295,1.13297,33933574.0
2006-02-15 15:35:00,1.13282,1.13282,1.13194,1.1322,22393095.0
2006-02-15 15:40:00,1.13233,1.13248,1.1315,1.13154,39171843.0
2006-02-15 15:45:00,1.13152,1.13152,1.13086,1.13115,34266774.0
2006-02-15 15:50:00,1.13121,1.1316,1.13121,1.13135,47267018.0
2006-02-15 15:55:00,1.13144,1.13174,1.13123,1.13141,37836006.0
2006-02-15 16:00:00,1.13139,1.13139,1.1303,1.13052,23585333.0
2006-02-15 16:05:00,1.13061,1.13061,1.12972,1.12972,51463747.0
2006-02-15 16:10:00,1.12964,1.1298,1.12922,1.12952,14222386.0
2006-02-15 16:15:00,1.12956,1.12956,1.12866,1.12919,22087577.0
2006-02-15 16:20:00,1.12933,1.12994,1.12927,1.12994,39926645.0
2006-02-15 16:25:00,1.12995,1.13042,1.12995,1.13041,27171762.0
2006-02-15 16:30:00,1.13035,1.13104,1.13022,1.13081,33168853.0
2006-02-15 16:35:00,1.13083,1.13124,1.13083,1.13095,22235973.0
2006-02-15 16:40:00,1.13106,1.13184,1.13102,1.13179,44657567.0
2006-02-15 16:45:00,1.13183,1.13183,1.13127,1.13167,33622141.0
2006-02-15 16:50:00,1.13169,1.13239,1.13161,1.13226,41644503.0
2006-02-15 16:55:00,1.13224,1.13239,1.13164,1.13164,43189167.0
2006-02-15 17:00:00,1.13162,1.13259,1.13162,1.13256,44827338.0
2006-02-15 17:05:00,1.13237,1.13259,1.13176,1.13176,43124629.0
2006-02-15 17:10:00,1.13176,1.13178,1.13103,1.13125,36953521.0
2006-02-15 17:15:00,1.13135,1.13142,1.13095,1.13139,36311434.0
2006-02-15 17:20:00,1.13147,1.1317,1.13118,1.13129,40965033.0
2006-02-15 17:25:00,1.13129,1.13229,1.13099,1.13228,61350732.0
2006-02-15 17:30:00,1.1323,1.13301,1.13211,1.13301,30482556.0
2006-02-15 17:35:00,1.13287,1.13383,1.13287,1.13383,42332013.0
2006-02-15 17:40:00,1.13387,1.13451,1.13368,1.13447,14316768.0
2006-02-15 17:45:00,1.1345,1.13525,1.13436,1.13444,31195421.0
2006-02-15 17:50:00,1.13444,1.13461,1.13429,1.13455,40980072.0
2006-02-15 17:55:00,1.13432,1.13472,1.13412,1.13462,31823728.0
2006-02-15 18:00:00,1.13465,1.13482,1.13427,1.13432,20944445.0
2006-02-15 18:05:00,1.13422,1.13422,1.13333,1.13362,29807822.0
2006-02-15 18:10:00,1.13369,1.13433,1.13368,1.13412,80133072.0
2006-02-15 18:15:00,1.13403,1.13474,1.13381,1.1347,30897964.0
2006-02-15 18:20:00,1.13473,1.13535,1.13473,1.13504,28988079.0
2006-02-15 18:25:00,1.13504,1.13505,1.13472,1.13484,55101919.0
2006-02-15 18:30:00,1.13492,1.13501,1.13435,1.13451,20599890.0
2006-02-15 18:35:00,1.13451,1.13532,1.13426,1.13506,43145392.0
2006-02-15 18:40:00,1.13503,1.13514,1.13459,1.13466,65687770.0
2006-02-15 18:45:00,1.13462,1.1351,1.13431,1.1351,42126411.0
2006-02-15 18:50:00,1.13512,1.1358,1.13512,1.1358,16724121.0
2006-02-15 18:55:00,1.1359,1.1359,1.13485,1.13526,33329939.0
2006-02-15 19:00:00,1.13523,1.13555,1.13509,1.13522,40555009.0
2006-02-15 19:05:00,1.13527,1.13531,1.1347,1.13491,24151453.0
2006-02-15 19:10:00,1.13496,1.13496,1.13435,1.13435,48971519.0
2006-02-15 19:15:00,1.13424,1.13424,1.13348,1.13363,28086875.0
2006-02-15 19:20:00,1.13367,1.13371,1.13254,1.13257,29077279.0
2006-02-15 19:25:00,1.13256,1.13272,1.13205,1.13205,38411072.0
2006-02-15 19:30:00,1.13195,1.13209,1.13151,1.13151,61659790.0
2006-02-15 19:35:00,1.13146,1.13151,1.13085,1.13139,22031628.0
2006-02-15 19:40:00,1.13134,1.13139,1.13094,1.13128,26106697.0
2006-02-15 19:45:00,1.13131,1.1318,1.13117,1.13165,19311100.0
2006-02-15 19:50:00,1.13158,1.13165,1.131,1.13123,28992433.0
2006-02-15 19:55:00,1.13111,1.13116,1.13087,1.13115,33793890.0
2006-02-15 20:00:00,1.13114,1.13159,1.13092,1.13152,55522965.0
2006-02-15 20:05:00,1.13144,1.13144,1.13056,1.13101,40831821.0
2006-02-15 20:10:00,1.13101,1.13114,1.1307,1.13098,49616560.0
2006-02-15 20:15:00,1.13097,1.13127,1.13066,1.13123,54548840.0
2006-02-15 20:20:00,1.13122,1.13185,1.13122,1.13148,25007172.0
2006-02-15 20:25:00,1.13147,1.13148,1.13114,1.13117,38635369.0
2006-02-15 20:30:00,1.13116,1.13134,1.131,1.131,36136271.0
2006-02-15 20:35:00,1.13102,1.13113,1.13084,1.13112,32492960.0
2006-02-15 20:40:00,1.13113,1.13133,1.13047,1.13073,34946541.0
2006-02-15 20:45:00,1.13085,1.13163,1.13085,1.13163,31181884.0
2006-02-15 20:50:00,1.13164,1.13164,1.13124,1.13126,33744358.0
2006-02-15 20:55:00,1.13125,1.13181,1.13094,1.13181,35971923.0
2006-02-15 21:00:00,1.13169,1.13201,1.13161,1.132,18808141.0
2006-02-15 21:05:00,1.13199,1.13199,1.1317,1.13189,28605469.0
2006-02-15 21:10:00,1.13184,1.13212,1.13174,1.13212,32904378.0
2006-02-15 21:15:00,1.13226,1.13236,1.13176,1.13176,32095072.0
2006-02-15 21:20:00,1.13178,1.13187,1.13143,1.13166,26529114.0
2006-02-15 21:25:00,1.13178,1.13192,1.13142,1.13186,10293224.0
2006-02-15 21:30:00,1.13185,1.13195,1.1317,1.13177,33243575.0
2006-02-15 21:35:00,1.13178,1.13219,1.1317,1.13219,22827973.0
2006-02-15 21:40:00,1.13216,1.13217,1.13198,1.13198,8445455.0
2006-02-15 21:45:00,1.13199,1.13204,1.13153,1.13204,16175188.0
2006-02-15 21:50:00,1.13199,1.13211,1.13157,1.13182,29649736.0
2006-02-15 21:55:00,1.13183,1.13213,1.13172,1.13172,29852341.0
2006-02-15 22:00:00,1.13167,1.13206,1.13167,1.13206,10670096.0
2006-02-15 22:05:00,1.13211,1.13227,1.13188,1.13189,15568945.0
2006-02-15 22:10:00,1.1319,1.13199,1.1318,1.13199,8891981.0
2006-02-15 22:15:00,1.13201,1.13214,1.13177,1.13214,22984942.0
2006-02-15 22:20:00,1.13212,1.13238,1.13201,1.13227,38950469.0
2006-02-15 22:25:00,1.13226,1.13226,1.13175,1.13199,23962771.0
2006-02-15 22:30:00,1.13199,1.13199,1.1316,1.13183,6038597.0
2006-02-15 22:35:00,1.13183,1.13228,1.13154,1.13228,25417578.0
2006-02-15 22:40:00,1.13228,1.13248,1.13147,1.13217,27628761.0
2006-02-15 22:45:00,1.13219,1.13219,1.13167,1.13167,15017936.0
2006-02-15 22:50:00,1.13165,1.13168,1.13082,1.13096,22905438.0
2006-02-15 22:55:00,1.13097,1.13122,1.13086,1.13092,17765191.0
2006-02-15 23:00:00,1.13091,1.13128,1.13089,1.13123,6860795.0
2006-02-15 23:05:00,1.13127,1.13153,1.13102,1.1314,24042734.0
2006-02-15 23:10:00,1.13138,1.13138,1.13106,1.13122,23853659.0
2006-02-15 23:15:00,1.13125,1.13141,1.13104,1.13132,31436635.0
2006-02-15 23:20:00,1.13129,1.13129,1.13067,1.131,33441319.0
2006-02-15 23:25:00,1.13099,1.13107,1.13073,1.13096,26837752.0
2006-02-15 23:30:00,1.13102,1.13145,1.13083,1.13143,25674293.0
2006-02-15 23:35:00,1.1315,1.13203,1.13145,1.13194,20226441.0
2006-02-15 23:40:00,1.13192,1.13192,1.13155,1.13173,19232447.0
2006-02-15 23:45:00,1.13177,1.13228,1.13177,1.13214,19521637.0
2006-02-15 23:50:00,1.13208,1.13224,1.13183,1.13213,31207893.0
2006-02-15 23:55:00,1.13212,1.13226,1.13203,1.13226,20028864.0
2006-02-16 00:20:00,1.13225,1.13248,1.13175,1.13175,22363475.0
2006-02-16 00:25:00,1.13168,1.13168,1.1308,1.13116,20424414.0
2006-02-16 00:30:00,1.13108,1.13142,1.13092,1.13115,19060328.0
2006-02-16 00:35:00,1.13122,1.13173,1.13122,1.13173,29964420.0
2006-02-16 00:40:00,1.13182,1.13182,1.13126,1.13139,31716368.0
2006-02-16 00:45:00,1.13108,1.13123,1.13073,1.13074,40006733.0
2006-02-16 00:50:00,1.13073,1.13119,1.1305,1.13119,25797298.0
2006-02-16 00:55:00,1.13118,1.13129,1.13118,1.13122,1409543.0
2006-02-16 01:00:00,1.13127,1.13149,1.13101,1.1312,29554539.0
2006-02-16 01:05:00,1.13121,1.13138,1.13109,1.13129,29668943.0
2006-02-16 01:10:00,1.13129,1.13129,1.1312,1.13125,1283495.0
2006-02-16 01:15:00,1.13129,1.13144,1.13129,1.13143,12164901.0
2006-02-16 01:20:00,1.13135,1.13135,1.13087,1.13087,7700405.0
2006-02-16 01:25:00,1.13089,1.13126,1.13079,1.13105,9755147.0
2006-02-16 01:30:00,1.13109,1.13137,1.13109,1.13123,8042428.0
2006-02-16 01:35:00,1.13125,1.13145,1.13123,1.13136,12363580.0
2006-02-16 01:40:00,1.13135,1.13135,1.13107,1.13107,9089070.0
2006-02-16 01:45:00,1.13104,1.13125,1.13095,1.1311,34763059.0
2006-02-16 01:50:00,1.13103,1.13122,1.13083,1.13113,7588459.0
2006-02-16 01:55:00,1.13122,1.13182,1.13108,1.13181,15760534.0
2006-02-16 02:00:00,1.13163,1.13189,1.13109,1.13136,26843100.0
2006-02-16 02:05:00,1.13113,1.13135,1.13113,1.1313,34495733.0
2006-02-16 02:10:00,1.13128,1.13201,1.13128,1.13201,37129423.0
2006-02-16 02:15:00,1.1318,1.13203,1.13163,1.13195,21202283.0
2006-02-16 02:20:00,1.13189,1.13222,1.1316,1.13221,13381091.0
2006-02-16 02:25:00,1.13226,1.13242,1.13216,1.13242,17079000.0
2006-02-16 02:30:00,1.13235,1.13235,1.13167,1.13188,8929435.0
2006-02-16 02:35:00,1.13182,1.13182,1.13145,1.13155,41521316.0
2006-02-16 02:40:00,1.13159,1.13167,1.13137,1.1316,17291114.0
2006-02-16 02:45:00,1.13164,1.13188,1.13154,1.13188,11195194.0
2006-02-16 02:50:00,1.13191,1.1322,1.13179,1.1322,45077999.0
2006-02-16 02:55:00,1.13216,1.13243,1.13169,1.13235,27299693.0
2006-02-16 03:00:00,1.13233,1.1324,1.13198,1.13234,26188801.0
2006-02-16 03:05:00,1.13226,1.13244,1.13194,1.1321,26960087.0
2006-02-16 03:10:00,1.13221,1.13226,1.13172,1.13172,37883948.0
2006-02-16 03:15:00,1.13201,1.13201,1.13174,1.13195,31311417.0
2006-02-16 03:20:00,1.13187,1.13209,1.1318,1.13202,35433026.0
2006-02-16 03:25:00,1.13203,1.13242,1.13195,1.13196,20917309.0
2006-02-16 03:30:00,1.13195,1.13195,1.13161,1.13162,21711981.0
2006-02-16 03:35:00,1.1316,1.13169,1.13126,1.13143,19578433.0
2006-02-16 03:40:00,1.13144,1.13144,1.1312,1.13123,25979962.0
2006-02-16 03:45:00,1.13112,1.13139,1.13112,1.13124,44083256.0
2006-02-16 03:50:00,1.13133,1.13136,1.13094,1.13103,28705788.0
2006-02-16 03:55:00,1.13124,1.13128,1.13114,1.13128,19987753.0
2006-02-16 04:00:00,1.13132,1.13135,1.13111,1.13125,17945770.0
2006-02-16 04:05:00,1.13124,1.13124,1.13085,1.13112,25227128.0
2006-02-16 04:10:00,1.13116,1.13129,1.13114,1.13119,14541378.0
2006-02-16 04:15:00,1.13118,1.13134,1.13096,1.13124,15191455.0
2006-02-16 04:20:00,1.13122,1.13137,1.13085,1.13104,17374876.0
2006-02-16 04:25:00,1.13106,1.13119,1.13073,1.13115,17723439.0
2006-02-16 04:30:00,1.1311,1.13131,1.13084,1.13131,7017727.0
2006-02-16 04:35:00,1.13138,1.13165,1.13109,1.13164,30527328.0
2006-02-16 04:40:00,1.13166,1.13216,1.13139,1.13216,28115266.0
2006-02-16 04:45:00,1.13215,1.13215,1.13189,1.13204,16962723.0
2006-02-16 04:50:00,1.13204,1.13222,1.13185,1.13222,19788353.0
2006-02-16 04:55:00,1.13221,1.13235,1.13214,1.13233,5331848.0
2006-02-16 05:00:00,1.13231,1.13243,1.13225,1.13232,7849086.0
2006-02-16 05:05:00,1.13238,1.13269,1.13238,1.1326,23162357.0
2006-02-16 05:10:00,1.13263,1.13278,1.13257,1.13257,10608380.0
2006-02-16 05:15:00,1.13251,1.13261,1.13141,1.13255,27550846.0
2006-02-16 05:20:00,1.13252,1.13252,1.13217,1.13236,17520261.0
2006-02-16 05:25:00,1.13235,1.13242,1.13213,1.13242,4761276.0
2006-02-16 05:30:00,1.13243,1.13257,1.13227,1.13234,14236804.0
2006-02-16 05:35:00,1.13235,1.13235,1.13192,1.13199,23653705.0
2006-02-16 05:40:00,1.132,1.132,1.13165,1.13196,17773938.0
2006-02-16 05:45:00,1.13201,1.13203,1.13197,1.13197,3769097.0
2006-02-16 05:50:00,1.13217,1.13217,1.13187,1.13196,6669359.0
2006-02-16 05:55:00,1.13196,1.13201,1.1319,1.13199,9106917.0
2006-02-16 06:00:00,1.13203,1.1323,1.13184,1.13215,28032976.0
2006-02-16 06:05:00,1.13209,1.13246,1.13185,1.13246,70202605.0
2006-02-16 06:10:00,1.13244,1.13248,1.13195,1.13221,13617564.0
2006-02-16 06:15:00,1.13218,1.13224,1.13218,1.13219,7324974.0
2006-02-16 06:20:00,1.13217,1.13221,1.13182,1.13206,26902518.0
2006-02-16 06:25:00,1.13202,1.13206,1.13199,1.13206,8459859.0
2006-02-16 06:30:00,1.13203,1.13209,1.13153,1.13153,7419103.0
2006-02-16 06:35:00,1.13179,1.13232,1.13179,1.13221,40832843.0
2006-02-16 06:40:00,1.13216,1.13216,1.13153,1.13168,31184345.0
2006-02-16 06:45:00,1.1317,1.1319,1.13153,1.1319,32753524.0
2006-02-16 06:50:00,1.13195,1.13209,1.13155,1.13209,36233090.0
2006-02-16 06:55:00,1.13205,1.13205,1.13163,1.13163,19271973.0
2006-02-16 07:00:00,1.13162,1.13198,1.13139,1.13167,29537621.0
2006-02-16 07:05:00,1.13168,1.13179,1.13168,1.13172,11413702.0
2006-02-16 07:10:00,1.13169,1.1317,1.13146,1.13147,19354559.0
2006-02-16 07:15:00,1.13145,1.13182,1.13126,1.13175,36490985.0
2006-02-16 07:20:00,1.13175,1.13175,1.13145,1.13155,28759180.0
2006-02-16 07:25:00,1.13152,1.13165,1.13133,1.13136,33043872.0
2006-02-16 07:30:00,1.13136,1.13148,1.13095,1.13123,37016185.0
2006-02-16 07:35:00,1.13118,1.13148,1.131,1.13128,18667225.0
2006-02-16 07:40:00,1.13133,1.13145,1.13112,1.13143,50465722.0
2006-02-16 07:45:00,1.13143,1.1317,1.13119,1.13155,32776276.0
2006-02-16 07:50:00,1.13156,1.13179,1.13141,1.13169,34452933.0
2006-02-16 07:55:00,1.13169,1.13169,1.13112,1.13132,53222754.0
2006-02-16 08:00:00,1.13133,1.13157,1.13126,1.13157,33941281.0
2006-02-16 08:05:00,1.13157,1.13177,1.13133,1.1314,39934081.0
2006-02-16 08:10:00,1.13145,1.13165,1.13122,1.1316,18291780.0
2006-02-16 08:15:00,1.1316,1.13166,1.13121,1.13145,32760702.0
2006-02-16 08:20:00,1.1314,1.1314,1.13135,1.13137,3902480.0
2006-02-16 08:25:00,1.13132,1.13153,1.13107,1.13149,62361695.0
2006-02-16 08:30:00,1.13153,1.13196,1.13135,1.1315,47100462.0
2006-02-16 08:35:00,1.13149,1.13169,1.13133,1.13169,23853352.0
2006-02-16 08:40:00,1.13173,1.13185,1.13119,1.13142,27449722.0
2006-02-16 08:45:00,1.13139,1.13145,1.13111,1.13133,46574580.0
2006-02-16 08:50:00,1.13132,1.13163,1.13104,1.13155,20530705.0
2006-02-16 08:55:00,1.13147,1.13169,1.13139,1.13164,41317787.0
2006-02-16 09:00:00,1.1316,1.13179,1.13118,1.13178,30641749.0
2006-02-16 09:05:00,1.1317,1.1317,1.13109,1.13109,26424401.0
2006-02-16 09:10:00,1.13107,1.1312,1.1308,1.13114,39657792.0
2006-02-16 09:15:00,1.13118,1.13126,1.13085,1.13104,62734979.0
2006-02-16 09:20:00,1.13103,1.13112,1.13056,1.13111,48513748.0
2006-02-16 09:25:00,1.13098,1.13098,1.13064,1.13082,9397494.0
2006-02-16 09:30:00,1.13082,1.13091,1.13076,1.13082,32219583.0
2006-02-16 09:35:00,1.13094,1.13106,1.13092,1.13099,13883265.0
2006-02-16 09:40:00,1.13101,1.13108,1.13077,1.13105,31457483.0
2006-02-16 09:45:00,1.13108,1.13126,1.13079,1.13121,80989762.0
2006-02-16 09:50:00,1.13123,1.13163,1.13119,1.13145,31295482.0
2006-02-16 09:55:00,1.13148,1.13167,1.13118,1.13131,25379780.0
2006-02-16 10:00:00,1.13133,1.13133,1.13083,1.13104,32205599.0
2006-02-16 10:05:00,1.13128,1.13143,1.13087,1.13099,48731464.0
2006-02-16 10:10:00,1.13092,1.13112,1.13063,1.13092,38585647.0
2006-02-16 10:15:00,1.13087,1.131,1.13061,1.131,19881321.0
2006-02-16 10:20:00,1.13099,1.13117,1.13019,1.13019,38430176.0
2006-02-16 10:25:00,1.13022,1.13034,1.12994,1.13025,29757454.0
2006-02-16 10:30:00,1.13033,1.13079,1.1302,1.13079,46008212.0
2006-02-16 10:35:00,1.13079,1.13088,1.13048,1.13059,35792070.0
2006-02-16 10:40:00,1.13061,1.13075,1.13029,1.13075,16146023.0
2006-02-16 10:45:00,1.13072,1.13112,1.13072,1.13095,29424643.0
2006-02-16 10:50:00,1.13095,1.13112,1.13073,1.13077,42960260.0
2006-02-16 10:55:00,1.13085,1.1309,1.13053,1.13057,42338282.0
2006-02-16 11:00:00,1.13058,1.1312,1.13046,1.13115,43222591.0
2006-02-16 11:05:00,1.13119,1.13138,1.13119,1.13125,41772420.0
2006-02-16 11:10:00,1.13126,1.13187,1.13126,1.13187,34042433.0
2006-02-16 11:15:00,1.13181,1.13183,1.1313,1.13183,45355287.0
2006-02-16 11:20:00,1.13192,1.13203,1.13155,1.13173,21070588.0
2006-02-16 11:25:00,1.13173,1.13247,1.13173,1.13231,34202674.0
2006-02-16 11:30:00,1.13236,1.13244,1.13162,1.13162,26824338.0
2006-02-16 11:35:00,1.13171,1.13179,1.1312,1.13128,43102217.0
2006-02-16 11:40:00,1.13131,1.1318,1.1312,1.13177,22330270.0
2006-02-16 11:45:00,1.13173,1.13181,1.13106,1.13131,14583481.0
2006-02-16 11:50:00,1.13128,1.13162,1.13123,1.13144,52131829.0
2006-02-16 11:55:00,1.13143,1.13214,1.13135,1.13195,27129602.0
2006-02-16 12:00:00,1.13198,1.13233,1.13187,1.13229,38993589.0
2006-02-16 12:05:00,1.13221,1.13243,1.13211,1.13234,75498695.0
2006-02-16 12:10:00,1.13231,1.1326,1.13192,1.13192,17842974.0
2006-02-16 12:15:00,1.13194,1.13233,1.13189,1.13233,38709123.0
2006-02-16 12:20:00,1.13238,1.13268,1.13221,1.13243,20690151.0
2006-02-16 12:25:00,1.13238,1.1326,1.1319,1.1326,36340347.0
2006-02-16 12:30:00,1.13234,1.13266,1.13148,1.13238,28732915.0
2006-02-16 12:35:00,1.13238,1.13247,1.13212,1.13212,36723243.0
2006-02-16 12:40:00,1.13204,1.13245,1.13179,1.13236,32061354.0
2006-02-16 12:45:00,1.13235,1.13255,1.13211,1.1324,42732507.0
2006-02-16 12:50:00,1.1327,1.13283,1.13247,1.13249,14411797.0
2006-02-16 12:55:00,1.13254,1.13297,1.13241,1.13293,42159560.0
2006-02-16 13:00:00,1.13299,1.13319,1.13269,1.1329,34603852.0
2006-02-16 13:05:00,1.13297,1.13385,1.13297,1.1335,18854620.0
2006-02-16 13:10:00,1.13354,1.1336,1.13336,1.13357,27700275.0
2006-02-16 13:15:00,1.13367,1.13424,1.13367,1.13424,39624114.0
2006-02-16 13:20:00,1.13426,1.13443,1.134,1.13405,16727151.0
2006-02-16 13:25:00,1.13407,1.13424,1.13356,1.1336,21376870.0
2006-02-16 13:30:00,1.1335,1.13352,1.13302,1.1334,21963493.0
2006-02-16 13:35:00,1.13354,1.13384,1.13342,1.13361,45493531.0
2006-02-16 13:40:00,1.1335,1.1335,1.1322,1.1322,31632825.0
2006-02-16 13:45:00,1.1324,1.13289,1.13234,1.13281,18548578.0
2006-02-16 13:50:00,1.13293,1.1332,1.13289,1.13313,28290100.0
2006-02-16 13:55:00,1.13318,1.1341,1.13315,1.13399,39509001.0
2006-02-16 14:00:00,1.13399,1.13399,1.13352,1.13352,39292659.0
2006-02-16 14:05:00,1.13339,1.13352,1.13322,1.1334,20669233.0
2006-02-16 14:10:00,1.13345,1.13346,1.13299,1.13328,52042079.0
2006-02-16 14:15:00,1.13334,1.13388,1.13331,1.13388,45199274.0
2006-02-16 14:20:00,1.13391,1.13398,1.13351,1.13397,44408961.0
2006-02-16 14:25:00,1.13394,1.13407,1.13366,1.13376,34754474.0
2006-02-16 14:30:00,1.13374,1.1342,1.13374,1.1342,22328044.0
2006-02-16 14:35:00,1.13422,1.13441,1.13402,1.13409,48675015.0
2006-02-16 14:40:00,1.13397,1.13429,1.13361,1.13411,26075045.0
2006-02-16 14:45:00,1.13412,1.13447,1.13402,1.13427,42744982.0
2006-02-16 14:50:00,1.13451,1.13451,1.134,1.1343,43806044.0
2006-02-16 14:55:00,1.13435,1.13439,1.13402,1.13406,15622732.0
2006-02-16 15:00:00,1.134,1.13408,1.1336,1.13376,22114606.0
2006-02-16 15:05:00,1.13378,1.13387,1.13348,1.13371,27072069.0
2006-02-16 15:10:00,1.13365,1.13418,1.13331,1.13397,39873140.0
2006-02-16 15:15:00,1.13393,1.13399,1.13331,1.13389,15556373.0
2006-02-16 15:20:00,1.13397,1.13423,1.13355,1.13369,26289341.0
2006-02-16 15:25:00,1.13382,1.1342,1.13367,1.13401,27965543.0
2006-02-16 15:30:00,1.13405,1.13417,1.13362,1.13391,37339925.0
2006-02-16 15:35:00,1.13388,1.13388,1.13297,1.13313,41909241.0
2006-02-16 15:40:00,1.13312,1.13363,1.13297,1.13327,14597725.0
2006-02-16 15:45:00,1.1331,1.13339,1.13264,1.13299,39971135.0
2006-02-16 15:50:00,1.13293,1.13377,1.13292,1.13368,36384375.0
2006-02-16 15:55:00,1.13378,1.134,1.13337,1.13375,42610982.0
2006-02-16 16:00:00,1.1337,1.13407,1.1337,1.13407,34506885.0
2006-02-16 16:05:00,1.13408,1.13408,1.13351,1.13367,51118001.0
2006-02-16 16:10:00,1.13369,1.13369,1.13316,1.13337,38213732.0
2006-02-16 16:15:00,1.13346,1.13405,1.13346,1.13398,17493367.0
2006-02-16 16:20:00,1.13394,1.13394,1.13317,1.13329,50453081.0
2006-02-16 16:25:00,1.13351,1.13397,1.13334,1.13396,41812773.0
2006-02-16 16:30:00,1.13389,1.13422,1.13365,1.13418,40856897.0
2006-02-16 16:35:00,1.13416,1.13416,1.13343,1.13343,50754934.0
2006-02-16 16:40:00,1.13353,1.13368,1.13321,1.13321,12225071.0
2006-02-16 16:45:00,1.13319,1.13356,1.13292,1.13356,41944267.0
2006-02-16 16:50:00,1.13361,1.13395,1.13331,1.13367,13666606.0
2006-02-16 16:55:00,1.13402,1.13425,1.13381,1.13399,20829701.0
2006-02-16 17:00:00,1.13391,1.13391,1.13256,1.13266,52535726.0
2006-02-16 17:05:00,1.13261,1.13311,1.13236,1.13311,29331758.0
2006-02-16 17:10:00,1.13314,1.13382,1.13314,1.13378,28968575.0
2006-02-16 17:15:00,1.1336,1.13416,1.1336,1.13415,71044462.0
2006-02-16 17:20:00,1.1342,1.1342,1.13344,1.13363,27410610.0
2006-02-16 17:25:00,1.13364,1.13375,1.13258,1.13258,26766794.0
2006-02-16 17:30:00,1.13248,1.13254,1.13195,1.13248,27538160.0
2006-02-16 17:35:00,1.13238,1.13249,1.13178,1.13184,32099376.0
2006-02-16 17:40:00,1.13178,1.13197,1.13152,1.13161,30796858.0
2006-02-16 17:45:00,1.13186,1.13233,1.13173,1.13233,32621337.0
2006-02-16 17:50:00,1.13236,1.13238,1.13193,1.13209,28055392.0
2006-02-16 17:55:00,1.13202,1.13202,1.1307,1.13107,29709074.0
2006-02-16 18:00:00,1.13106,1.13118,1.13057,1.13057,30666249.0
2006-02-16 18:05:00,1.13059,1.13087,1.13023,1.13087,32981435.0
2006-02-16 18:10:00,1.13083,1.13094,1.13052,1.13085,12289793.0
2006-02-16 18:15:00,1.1308,1.1313,1.13073,1.1313,21566823.0
2006-02-16 18:20:00,1.13135,1.13139,1.13083,1.13139,25068607.0
2006-02-16 18:25:00,1.13135,1.13165,1.13117,1.13163,19273025.0
2006-02-16 18:30:00,1.13154,1.13154,1.13101,1.13145,39336702.0
2006-02-16 18:35:00,1.13145,1.13166,1.13143,1.13162,29377778.0
2006-02-16 18:40:00,1.13169,1.13188,1.13144,1.13172,21689958.0
2006-02-16 18:45:00,1.1317,1.13182,1.13138,1.13142,25714279.0
2006-02-16 18:50:00,1.1314,1.13239,1.13132,1.13236,20881941.0
2006-02-16 18:55:00,1.13244,1.13325,1.13218,1.13325,36606764.0
2006-02-16 19:00:00,1.13338,1.13365,1.13319,1.13332,28529327.0
2006-02-16 19:05:00,1.13333,1.1338,1.13325,1.13375,26530678.0
2006-02-16 19:10:00,1.1338,1.13392,1.13333,1.13341,12569825.0
2006-02-16 19:15:00,1.13334,1.13337,1.13248,1.13282,22311249.0
2006-02-16 19:20:00,1.13279,1.13283,1.13248,1.13251,38330325.0
2006-02-16 19:25:00,1.13252,1.1332,1.13247,1.13293,15798735.0
2006-02-16 19:30:00,1.13259,1.13282,1.13221,1.13224,30049990.0
2006-02-16 19:35:00,1.13216,1.13234,1.13169,1.13191,16462106.0
2006-02-16 19:40:00,1.13191,1.13194,1.13088,1.13088,30927422.0
2006-02-16 19:45:00,1.13094,1.13094,1.13043,1.1308,23082424.0
2006-02-16 19:50:00,1.1307,1.13091,1.13029,1.1303,31040572.0
2006-02-16 19:55:00,1.13024,1.13087,1.13022,1.13044,26835432.0
2006-02-16 20:00:00,1.13045,1.13077,1.13009,1.13077,41481304.0
2006-02-16 20:05:00,1.13074,1.13074,1.12984,1.13016,12112117.0
2006-02-16 20:10:00,1.13029,1.13068,1.13029,1.13055,17507251.0
2006-02-16 20:15:00,1.13061,1.13072,1.1304,1.1304,28508284.0
2006-02-16 20:20:00,1.13036,1.13113,1.13035,1.13092,22879755.0
2006-02-16 20:25:00,1.13088,1.13093,1.13064,1.13089,20358035.0
2006-02-16 20:30:00,1.13095,1.13125,1.1307,1.13078,23444323.0
2006-02-16 20:35:00,1.13079,1.13098,1.13079,1.13092,14231377.0
2006-02-16 20:40:00,1.131,1.13136,1.13074,1.13124,19936599.0
2006-02-16 20:45:00,1.13116,1.13119,1.13058,1.13065,26781882.0
2006-02-16 20:50:00,1.13064,1.13089,1.13045,1.13079,16094933.0
2006-02-16 20:55:00,1.13072,1.1312,1.13048,1.13114,42182825.0
2006-02-16 21:00:00,1.13109,1.13109,1.1304,1.13059,45990417.0
2006-02-16 21:05:00,1.13061,1.13078,1.12992,1.1304,26324184.0
2006-02-16 21:10:00,1.13042,1.13059,1.13019,1.13039,27556741.0
2006-02-16 21:15:00,1.13033,1.13081,1.13031,1.13081,32719216.0
2006-02-16 21:20:00,1.13085,1.13178,1.13049,1.13178,22952047.0
2006-02-16 21:25:00,1.13188,1.13226,1.13172,1.13226,16904064.0
2006-02-16 21:30:00,1.13216,1.13216,1.13176,1.13178,14981157.0
2006-02-16 21:35:00,1.13184,1.13221,1.13159,1.13205,39266001.0
2006-02-16 21:40:00,1.132,1.132,1.1315,1.13174,29491675.0
2006-02-16 21:45:00,1.13169,1.13169,1.13129,1.13166,38234713.0
2006-02-16 21:50:00,1.13163,1.13176,1.13132,1.13169,22424128.0
2006-02-16 21:55:00,1.13178,1.13218,1.13177,1.13211,16621535.0
2006-02-16 22:00:00,1.13204,1.13204,1.13171,1.13187,29246680.0
2006-02-16 22:05:00,1.13185,1.13223,1.13182,1.13223,24470660.0
2006-02-16 22:10:00,1.13228,1.13239,1.13184,1.1323,23036148.0
2006-02-16 22:15:00,1.13231,1.13237,1.13203,1.13222,22024635.0
2006-02-16 22:20:00,1.13239,1.13244,1.13157,1.13174,19515892.0
2006-02-16 22:25:00,1.13184,1.13208,1.13162,1.13208,19599434.0
2006-02-16 22:30:00,1.13208,1.13246,1.13184,1.13214,20770549.0
2006-02-16 22:35:00,1.13197,1.1321,1.13151,1.13193,55466559.0
2006-02-16 22:40:00,1.13187,1.13207,1.13155,1.13155,36648733.0
2006-02-16 22:45:00,1.13158,1.13158,1.13097,1.13119,25056465.0
2006-02-16 22:50:00,1.13116,1.13152,1.13092,1.1314,46909342.0
2006-02-16 22:55:00,1.13148,1.13174,1.13115,1.13165,25477608.0
2006-02-16 23:00:00,1.13168,1.13207,1.13168,1.13207,18685562.0
2006-02-16 23:05:00,1.13206,1.13223,1.13191,1.13207,21447864.0
2006-02-16 23:10:00,1.13203,1.13203,1.13114,1.13124,18008342.0
2006-02-16 23:15:00,1.13148,1.13171,1.13141,1.13165,20622148.0
2006-02-16 23:20:00,1.13162,1.13167,1.13137,1.13137,16625309.0
2006-02-16 23:25:00,1.1313,1.13138,1.13105,1.13138,26198421.0
2006-02-16 23:30:00,1.13134,1.13134,1.13088,1.13109,24231509.0
2006-02-16 23:35:00,1.13115,1.13129,1.13087,1.13106,32260596.0
2006-02-16 23:40:00,1.13112,1.13128,1.13094,1.13107,18047234.0
2006-02-16 23:45:00,1.1312,1.13179,1.13078,1.13161,29139422.0
2006-02-16 23:50:00,1.13163,1.13179,1.13135,1.1314,27542052.0
2006-02-16 23:55:00,1.13125,1.13192,1.13125,1.13174,54937606.0
2006-02-17 00:20:00,1.13177,1.13177,1.13156,1.13156,5196656.0
2006-02-17 00:35:00,1.13166,1.13166,1.13129,1.13131,9797992.0
2006-02-17 00:40:00,1.13134,1.13134,1.13075,1.13075,20069646.0
2006-02-17 00:45:00,1.13074,1.13103,1.13071,1.13092,12569174.0
2006-02-17 00:50:00,1.1309,1.1309,1.13049,1.13063,21316741.0
2006-02-17 00:55:00,1.13069,1.13083,1.13041,1.13069,22441078.0
2006-02-17 01:00:00,1.1307,1.13134,1.13061,1.13134,26682691.0
2006-02-17 01:05:00,1.1314,1.1318,1.13138,1.13154,42257140.0
2006-02-17 01:10:00,1.13144,1.13153,1.13118,1.13147,21583780.0
2006-02-17 01:15:00,1.1315,1.13155,1.13145,1.13145,23348286.0
2006-02-17 01:20:00,1.13138,1.13157,1.13126,1.13126,21211162.0
2006-02-17 01:25:00,1.13126,1.13137,1.13109,1.13123,10489108.0
2006-02-17 01:30:00,1.13123,1.13139,1.13123,1.13139,1841049.0
2006-02-17 01:35:00,1.13137,1.13152,1.13122,1.13152,8072028.0
2006-02-17 01:40:00,1.13151,1.13151,1.13121,1.13127,7125899.0
2006-02-17 01:45:00,1.13125,1.13125,1.13083,1.13087,45369775.0
2006-02-17 01:50:00,1.13095,1.13142,1.13089,1.13116,23244775.0
2006-02-17 01:55:00,1.13105,1.13134,1.13084,1.13128,32864957.0
2006-02-17 02:00:00,1.13139,1.13156,1.13114,1.13148,31060993.0
2006-02-17 02:05:00,1.13144,1.1326,1.13144,1.1326,27219580.0
2006-02-17 02:10:00,1.13253,1.13258,1.13186,1.13191,24147857.0
2006-02-17 02:15:00,1.13176,1.13186,1.13132,1.1315,18221312.0
2006-02-17 02:20:00,1.13156,1.13165,1.13152,1.13165,15389523.0
2006-02-17 02:25:00,1.13167,1.13243,1.13167,1.13235,9656988.0
2006-02-17 02:30:00,1.13239,1.13252,1.13223,1.13243,25759053.0
2006-02-17 02:35:00,1.13241,1.13242,1.13164,1.13205,12271231.0
2006-02-17 02:40:00,1.13207,1.13224,1.13175,1.13181,45045068.0
2006-02-17 02:45:00,1.13163,1.13189,1.13126,1.13134,18238202.0
2006-02-17 02:50:00,1.1313,1.1315,1.13112,1.13137,23036429.0
2006-02-17 02:55:00,1.1313,1.13168,1.13116,1.13167,23465408.0
2006-02-17 03:00:00,1.13172,1.13196,1.13151,1.13178,28208671.0
2006-02-17 03:05:00,1.13174,1.1324,1.13174,1.13205,25105719.0
2006-02-17 03:10:00,1.13211,1.13241,1.1318,1.13241,25917375.0
2006-02-17 03:15:00,1.13241,1.13263,1.13238,1.13238,3229901.0
2006-02-17 03:20:00,1.13237,1.13273,1.13215,1.13264,53422356.0
2006-02-17 03:25:00,1.1327,1.13284,1.13264,1.13281,13714648.0
2006-02-17 03:30:00,1.13285,1.13306,1.13276,1.1329,19613931.0
2006-02-17 03:35:00,1.13289,1.13357,1.13287,1.13357,25587025.0
2006-02-17 03:40:00,1.13347,1.13377,1.13343,1.13377,20079264.0
2006-02-17 03:45:00,1.13381,1.13409,1.13369,1.13382,20645581.0
2006-02-17 03:50:00,1.1338,1.13383,1.13338,1.13338,16657224.0
2006-02-17 03:55:00,1.13328,1.13342,1.1331,1.13317,28962069.0
2006-02-17 04:00:00,1.13315,1.13348,1.13315,1.13334,52395627.0
2006-02-17 04:05:00,1.13332,1.13332,1.1327,1.13287,21318958.0
2006-02-17 04:10:00,1.13288,1.13288,1.13226,1.13226,30633358.0
2006-02-17 04:15:00,1.13222,1.13222,1.13185,1.13217,30554556.0
2006-02-17 04:20:00,1.13204,1.1325,1.13198,1.13237,31787918.0
2006-02-17 04:25:00,1.13241,1.1326,1.13232,1.13238,14673840.0
2006-02-17 04:30:00,1.13238,1.13238,1.13206,1.13231,4677712.0
2006-02-17 04:35:00,1.13236,1.13257,1.1322,1.13247,31593522.0
2006-02-17 04:40:00,1.13241,1.13305,1.13233,1.133,32812713.0
2006-02-17 04:45:00,1.13306,1.13317,1.13283,1.13307,16597707.0
2006-02-17 04:50:00,1.13304,1.13352,1.1329,1.13343,17722706.0
2006-02-17 04:55:00,1.13342,1.13365,1.13328,1.13365,42120832.0
2006-02-17 05:00:00,1.13352,1.13454,1.13348,1.1345,49889207.0
2006-02-17 05:05:00,1.13463,1.13473,1.13418,1.13418,19553318.0
2006-02-17 05:10:00,1.13421,1.13432,1.13414,1.13429,21523747.0
2006-02-17 05:15:00,1.13439,1.13444,1.13415,1.13415,36031535.0
2006-02-17 05:20:00,1.13407,1.1341,1.13386,1.13386,13856875.0
2006-02-17 05:25:00,1.13382,1.13407,1.13368,1.13391,10057769.0
2006-02-17 05:30:00,1.13393,1.13411,1.13383,1.13411,12567140.0
2006-02-17 05:35:00,1.13416,1.13474,1.13405,1.1346,23067723.0
2006-02-17 05:40:00,1.13461,1.13461,1.134,1.13408,24202276.0
2006-02-17 05:45:00,1.13407,1.13415,1.13406,1.13407,13081978.0
2006-02-17 05:50:00,1.13403,1.13438,1.13398,1.13438,11199746.0
2006-02-17 05:55:00,1.13436,1.13438,1.1341,1.13421,25144251.0
2006-02-17 06:00:00,1.13413,1.13426,1.13388,1.13391,28467165.0
2006-02-17 06:05:00,1.13397,1.13398,1.1337,1.13372,14782330.0
2006-02-17 06:10:00,1.13366,1.13387,1.13343,1.13371,19506709.0
2006-02-17 06:15:00,1.1336,1.13366,1.13336,1.13364,10988743.0
2006-02-17 06:20:00,1.13367,1.13367,1.13334,1.13345,3265927.0
2006-02-17 06:25:00,1.13357,1.13359,1.1332,1.1332,3071302.0
2006-02-17 06:30:00,1.13356,1.13368,1.13346,1.13365,12621476.0
2006-02-17 06:35:00,1.13374,1.13381,1.13355,1.13368,22359812.0
2006-02-17 06:40:00,1.13374,1.13391,1.13348,1.13382,12174847.0
2006-02-17 06:45:00,1.13385,1.13396,1.13372,1.13396,16272112.0
2006-02-17 06:50:00,1.13395,1.13403,1.13377,1.13403,22242635.0
2006-02-17 06:55:00,1.13402,1.13412,1.13396,1.13397,25261606.0
2006-02-17 07:05:00,1.13392,1.13392,1.13369,1.13369,8308877.0
2006-02-17 07:10:00,1.13372,1.13372,1.13358,1.13358,7017127.0
2006-02-17 07:15:00,1.13351,1.13356,1.13323,1.13349,6600861.0
2006-02-17 07:20:00,1.13345,1.13367,1.13334,1.13339,25304536.0
2006-02-17 07:25:00,1.13352,1.13381,1.13332,1.13354,38394354.0
2006-02-17 07:30:00,1.1335,1.13355,1.13332,1.13344,8646159.0
2006-02-17 07:35:00,1.13352,1.13369,1.13329,1.13349,20935588.0
2006-02-17 07:40:00,1.13353,1.1337,1.13346,1.13368,20030511.0
2006-02-17 07:45:00,1.13377,1.1338,1.13359,1.13359,5705532.0
2006-02-17 07:50:00,1.13354,1.13385,1.13303,1.13385,32240394.0
2006-02-17 07:55:00,1.13382,1.13437,1.13382,1.13414,28957790.0
2006-02-17 08:00:00,1.13416,1.13551,1.13401,1.13551,30641464.0
2006-02-17 08:05:00,1.1355,1.13572,1.13521,1.13534,23056223.0
2006-02-17 08:10:00,1.13526,1.13529,1.135,1.13507,35493272.0
2006-02-17 08:15:00,1.13482,1.13548,1.13482,1.13543,27220828.0
2006-02-17 08:20:00,1.1355,1.1355,1.13477,1.13477,32313443.0
2006-02-17 08:25:00,1.13482,1.13482,1.13403,1.13423,27326761.0
2006-02-17 08:30:00,1.13421,1.13436,1.13416,1.13436,10747975.0
2006-02-17 08:35:00,1.13434,1.13471,1.134,1.13431,39539850.0
2006-02-17 08:40:00,1.13428,1.13434,1.13394,1.13394,62796593.0
2006-02-17 08:45:00,1.13418,1.13455,1.13418,1.13448,29074118.0
2006-02-17 08:50:00,1.13443,1.13444,1.13402,1.13436,29223140.0
2006-02-17 08:55:00,1.13434,1.13444,1.13411,1.13439,20416850.0
2006-02-17 09:00:00,1.1344,1.13472,1.134,1.13435,21888869.0
2006-02-17 09:05:00,1.13441,1.1349,1.13434,1.13478,17617386.0
2006-02-17 09:10:00,1.13473,1.13475,1.13373,1.13373,41390424.0
2006-02-17 09:15:00,1.13376,1.13415,1.13367,1.13401,10421036.0
2006-02-17 09:20:00,1.13398,1.13509,1.13398,1.13509,52909049.0
2006-02-17 09:25:00,1.13514,1.13572,1.13491,1.13547,62460041.0
2006-02-17 09:30:00,1.13548,1.13548,1.13476,1.13476,31128186.0
2006-02-17 09:35:00,1.13451,1.1352,1.13451,1.13518,51128883.0
2006-02-17 09:40:00,1.13516,1.13529,1.13503,1.13503,16577652.0
2006-02-17 09:45:00,1.13494,1.13498,1.13444,1.13461,46159823.0
2006-02-17 09:50:00,1.13459,1.13471,1.13451,1.13463,45322394.0
2006-02-17 09:55:00,1.13472,1.13476,1.13437,1.13444,35477383.0
2006-02-17 10:00:00,1.13449,1.13519,1.13435,1.13518,44147143.0
2006-02-17 10:05:00,1.13523,1.13541,1.13514,1.13521,33999983.0
2006-02-17 10:10:00,1.13529,1.13584,1.13529,1.13549,32374254.0
2006-02-17 10:15:00,1.13574,1.13574,1.13463,1.13463,16655007.0
2006-02-17 10:20:00,1.1347,1.13492,1.13459,1.13487,31003249.0
2006-02-17 10:25:00,1.13491,1.1351,1.1346,1.1346,45869670.0
2006-02-17 10:30:00,1.13459,1.13483,1.13441,1.13471,28486646.0
2006-02-17 10:35:00,1.13478,1.13532,1.13478,1.13526,28255948.0
2006-02-17 10:40:00,1.13514,1.1352,1.13471,1.13514,15534597.0
2006-02-17 10:45:00,1.13522,1.13556,1.13518,1.13548,43160583.0
2006-02-17 10:50:00,1.13548,1.13551,1.13515,1.13551,6005643.0
2006-02-17 10:55:00,1.13551,1.13583,1.13529,1.13555,25135120.0
2006-02-17 11:00:00,1.13553,1.13553,1.13479,1.13489,16097806.0
2006-02-17 11:05:00,1.13488,1.13523,1.13473,1.13517,42101096.0
2006-02-17 11:10:00,1.13511,1.13515,1.13442,1.13442,46670580.0
2006-02-17 11:15:00,1.13449,1.13478,1.13422,1.1344,25718173.0
2006-02-17 11:20:00,1.13436,1.13436,1.13401,1.13425,36780873.0
2006-02-17 11:25:00,1.13428,1.1344,1.13401,1.13439,22293664.0
2006-02-17 11:30:00,1.13439,1.13466,1.13416,1.1346,42287704.0
2006-02-17 11:35:00,1.13461,1.13573,1.13448,1.13573,46359762.0
2006-02-17 11:40:00,1.1358,1.13612,1.1358,1.13611,45938093.0
2006-02-17 11:45:00,1.1361,1.13683,1.136,1.1366,50318725.0
2006-02-17 11:50:00,1.13658,1.13663,1.13636,1.13641,19775927.0
2006-02-17 11:55:00,1.13644,1.13654,1.13568,1.13607,34408263.0
2006-02-17 12:00:00,1.13588,1.13588,1.13541,1.13567,38545499.0
2006-02-17 12:05:00,1.13566,1.1358,1.13554,1.1358,25288233.0
2006-02-17 12:10:00,1.13583,1.13653,1.13566,1.13631,16613414.0
2006-02-17 12:15:00,1.13609,1.13642,1.13569,1.13569,32397903.0
2006-02-17 12:20:00,1.13572,1.13575,1.13519,1.13575,44357974.0
2006-02-17 12:25:00,1.13575,1.13625,1.13558,1.13623,22347122.0
2006-02-17 12:30:00,1.13626,1.13656,1.1362,1.13644,40806408.0
2006-02-17 12:35:00,1.13642,1.13706,1.13642,1.13675,25655306.0
2006-02-17 12:40:00,1.13667,1.13677,1.13643,1.13644,31389261.0
2006-02-17 12:45:00,1.13639,1.13655,1.1357,1.1357,35085862.0
2006-02-17 12:50:00,1.1357,1.13617,1.1356,1.1356,19905595.0
2006-02-17 12:55:00,1.13554,1.13568,1.13533,1.13561,28314027.0
2006-02-17 13:00:00,1.1356,1.13593,1.13559,1.13564,34959356.0
2006-02-17 13:05:00,1.13558,1.13581,1.13534,1.13565,22919281.0
2006-02-17 13:10:00,1.13535,1.136,1.13534,1.13577,34802102.0
2006-02-17 13:15:00,1.13581,1.1361,1.13551,1.1361,14634531.0
2006-02-17 13:20:00,1.13612,1.13663,1.13609,1.13624,48543834.0
2006-02-17 13:25:00,1.13616,1.13619,1.13499,1.13552,19319284.0
2006-02-17 13:30:00,1.13579,1.13633,1.13563,1.13633,34594370.0
2006-02-17 13:35:00,1.13631,1.1369,1.13624,1.13644,24216625.0
2006-02-17 13:40:00,1.13643,1.13677,1.13636,1.13677,34081641.0
2006-02-17 13:45:00,1.13683,1.13715,1.13665,1.13665,27439041.0
2006-02-17 13:50:00,1.13656,1.13656,1.13636,1.13656,33209852.0
2006-02-17 13:55:00,1.13662,1.13732,1.13639,1.13725,38754042.0
2006-02-17 14:00:00,1.13726,1.13796,1.13716,1.13795,33566582.0
2006-02-17 14:05:00,1.13802,1.13853,1.138,1.13852,54293082.0
2006-02-17 14:10:00,1.13859,1.13927,1.13842,1.13926,14709665.0
2006-02-17 14:15:00,1.13934,1.13974,1.13909,1.1395,25035757.0
2006-02-17 14:20:00,1.13948,1.13966,1.13895,1.13966,41570669.0
2006-02-17 14:25:00,1.13968,1.13991,1.13949,1.13969,26541659.0
2006-02-17 14:30:00,1.13961,1.13961,1.13933,1.13952,32394870.0
2006-02-17 14:35:00,1.13953,1.13953,1.13897,1.13897,19686965.0
2006-02-17 14:40:00,1.1389,1.13925,1.13841,1.13915,44698330.0
2006-02-17 14:45:00,1.1392,1.13948,1.13909,1.13931,28263203.0
2006-02-17 14:50:00,1.13924,1.13924,1.1388,1.13896,39671844.0
2006-02-17 14:55:00,1.13892,1.13908,1.1385,1.13896,43080602.0
2006-02-17 15:00:00,1.13891,1.13925,1.13878,1.13893,42986968.0
2006-02-17 15:05:00,1.13889,1.13902,1.13834,1.13834,37789857.0
2006-02-17 15:10:00,1.13828,1.13828,1.13736,1.13782,28676567.0
2006-02-17 15:15:00,1.13792,1.13792,1.13743,1.13763,14647104.0
2006-02-17 15:20:00,1.13757,1.13774,1.13697,1.13697,36656005.0
2006-02-17 15:25:00,1.13702,1.13704,1.13648,1.13698,34369101.0
2006-02-17 15:30:00,1.13705,1.13757,1.13682,1.13696,30550741.0
2006-02-17 15:35:00,1.13678,1.137,1.1365,1.13699,39524514.0
2006-02-17 15:40:00,1.13701,1.13725,1.13679,1.13717,26628617.0
2006-02-17 15:45:00,1.13726,1.13745,1.13712,1.13726,38961229.0
2006-02-17 15:50:00,1.13721,1.13726,1.13665,1.13684,75912170.0
2006-02-17 15:55:00,1.13665,1.13743,1.1366,1.13743,32546701.0
2006-02-17 16:00:00,1.13743,1.13779,1.13739,1.13779,20324763.0
2006-02-17 16:05:00,1.13776,1.13823,1.13755,1.13755,28943035.0
2006-02-17 16:10:00,1.1376,1.13847,1.13755,1.13843,79094028.0
2006-02-17 16:15:00,1.13848,1.13897,1.13848,1.13888,30966764.0
2006-02-17 16:20:00,1.1389,1.13901,1.13858,1.139,30538438.0
2006-02-17 16:25:00,1.13896,1.13896,1.13839,1.13847,72653230.0
2006-02-17 16:30:00,1.13855,1.13924,1.13855,1.13913,18280168.0
2006-02-17 16:35:00,1.13918,1.13942,1.13845,1.13865,44539565.0
2006-02-17 16:40:00,1.13861,1.13876,1.13821,1.1386,66231380.0
2006-02-17 16:45:00,1.13853,1.13862,1.13786,1.13792,53380591.0
2006-02-17 16:50:00,1.1379,1.13826,1.13745,1.13822,24005199.0
2006-02-17 16:55:00,1.13823,1.13876,1.13792,1.13871,29821454.0
2006-02-17 17:00:00,1.13869,1.13903,1.13863,1.13868,40613069.0
2006-02-17 17:05:00,1.13867,1.13867,1.13788,1.13845,36511704.0
2006-02-17 17:10:00,1.13851,1.13901,1.1384,1.13867,44642908.0
2006-02-17 17:15:00,1.13865,1.13866,1.13797,1.13797,23705256.0
2006-02-17 17:20:00,1.1379,1.13835,1.1379,1.13815,45082283.0
2006-02-17 17:25:00,1.13821,1.13832,1.1377,1.13784,38301897.0
2006-02-17 17:30:00,1.13782,1.13782,1.13699,1.13722,61596700.0
2006-02-17 17:35:00,1.13728,1.13754,1.13683,1.13754,41819477.0
2006-02-17 17:40:00,1.13748,1.13748,1.13705,1.13728,28484981.0
2006-02-17 17:45:00,1.13723,1.13753,1.13686,1.13753,18859577.0
2006-02-17 17:50:00,1.13746,1.13803,1.13746,1.13789,49782808.0
2006-02-17 17:55:00,1.13798,1.13852,1.13796,1.13852,35358875.0
2006-02-17 18:00:00,1.13852,1.1387,1.13836,1.13852,54516757.0
2006-02-17 18:05:00,1.1386,1.13879,1.13846,1.13863,34549680.0
2006-02-17 18:10:00,1.13868,1.13882,1.13842,1.1388,40732261.0
2006-02-17 18:15:00,1.13882,1.13891,1.13822,1.13822,54045275.0
2006-02-17 18:20:00,1.13812,1.13812,1.13755,1.13807,22655680.0
2006-02-17 18:25:00,1.13807,1.13807,1.13754,1.13781,36850162.0
2006-02-17 18:30:00,1.13777,1.13799,1.13747,1.13773,38974081.0
2006-02-17 18:35:00,1.13784,1.13815,1.13764,1.13772,24591104.0
2006-02-17 18:40:00,1.13764,1.13767,1.13701,1.13753,37457577.0
2006-02-17 18:45:00,1.13759,1.13884,1.13759,1.13884,22270721.0
2006-02-17 18:50:00,1.13882,1.13919,1.13858,1.13919,26673414.0
2006-02-17 18:55:00,1.1392,1.13924,1.13853,1.13857,37852355.0
2006-02-17 19:00:00,1.13853,1.13935,1.13853,1.13915,18845447.0
2006-02-17 19:05:00,1.13918,1.13935,1.13918,1.13935,37512893.0
2006-02-17 19:10:00,1.13948,1.13963,1.13886,1.13897,37101065.0
2006-02-17 19:15:00,1.13899,1.13944,1.13895,1.13931,31236958.0
2006-02-17 19:20:00,1.13927,1.14056,1.13909,1.14043,55220487.0
2006-02-17 19:25:00,1.14013,1.14131,1.14013,1.14117,31228594.0
2006-02-17 19:30:00,1.14108,1.14114,1.14041,1.14091,17438170.0
2006-02-17 19:35:00,1.14087,1.14087,1.14005,1.14035,22485177.0
2006-02-17 19:40:00,1.14039,1.14072,1.14017,1.14017,27291205.0
2006-02-17 19:45:00,1.14017,1.14018,1.13949,1.14018,19095210.0
2006-02-17 19:50:00,1.1401,1.14042,1.13966,1.13976,40667336.0
2006-02-17 19:55:00,1.13977,1.13977,1.13893,1.13893,36999709.0
2006-02-17 20:00:00,1.13921,1.13921,1.13869,1.13897,17011049.0
2006-02-17 20:05:00,1.139,1.139,1.13815,1.13831,52638692.0
2006-02-17 20:10:00,1.13841,1.13868,1.13792,1.13792,14964903.0
2006-02-17 20:15:00,1.13782,1.13785,1.1371,1.13738,37741205.0
2006-02-17 20:20:00,1.13728,1.13755,1.13693,1.13755,24221969.0
2006-02-17 20:25:00,1.13751,1.13827,1.13735,1.13818,51495558.0
2006-02-17 20:30:00,1.13814,1.1382,1.13782,1.13807,20060656.0
2006-02-17 20:35:00,1.13806,1.13846,1.13797,1.13804,19691585.0
2006-02-17 20:40:00,1.13802,1.13807,1.13699,1.13767,15645380.0
2006-02-17 20:45:00,1.13771,1.13799,1.13771,1.13774,13256735.0
2006-02-17 20:50:00,1.13781,1.13789,1.1376,1.1376,20590101.0
2006-02-17 20:55:00,1.13762,1.13762,1.13726,1.13753,39592571.0
2006-02-17 21:00:00,1.13755,1.13801,1.13754,1.13781,67369934.0
2006-02-17 21:05:00,1.13781,1.13782,1.13737,1.13745,64358909.0
2006-02-17 21:10:00,1.13745,1.1376,1.13738,1.13745,21650709.0
2006-02-17 21:15:00,1.13744,1.13748,1.13709,1.13726,25140590.0
2006-02-17 21:20:00,1.13733,1.13753,1.13733,1.13753,24774516.0
2006-02-17 21:25:00,1.1375,1.13764,1.13743,1.13757,19849510.0
2006-02-17 21:30:00,1.1376,1.1376,1.13696,1.13706,28130690.0
2006-02-17 21:35:00,1.13702,1.13738,1.13675,1.13735,15239563.0
2006-02-17 21:40:00,1.13736,1.13763,1.13707,1.13736,22534577.0
2006-02-17 21:45:00,1.13735,1.13737,1.13686,1.13698,26831821.0
2006-02-17 21:50:00,1.13704,1.13738,1.1369,1.13725,29275111.0
2006-02-17 21:55:00,1.13727,1.13794,1.13727,1.13794,7975890.0
2006-02-17 22:00:00,1.13791,1.13791,1.13739,1.13747,33280764.0
2006-02-17 22:05:00,1.13751,1.13776,1.13727,1.13776,7150531.0
2006-02-17 22:10:00,1.13767,1.13773,1.13734,1.13735,33765829.0
2006-02-17 22:15:00,1.1373,1.13736,1.13714,1.13736,18386251.0
2006-02-17 22:20:00,1.13736,1.13786,1.13736,1.13786,6952785.0
2006-02-17 22:25:00,1.13778,1.13802,1.13742,1.13769,34434535.0
2006-02-17 22:30:00,1.13769,1.1378,1.13748,1.13757,11822533.0
2006-02-17 22:35:00,1.13759,1.13775,1.13758,1.13773,11127100.0
2006-02-17 22:40:00,1.13775,1.13777,1.13744,1.13758,22910446.0
2006-02-17 22:45:00,1.13758,1.13765,1.13719,1.13765,15818844.0
2006-02-17 22:50:00,1.1377,1.13829,1.13763,1.13821,26235013.0
2006-02-17 22:55:00,1.13822,1.13822,1.13773,1.138,27285426.0
2006-02-17 23:00:00,1.13804,1.13827,1.13769,1.13777,22546653.0
2006-02-17 23:05:00,1.13772,1.13799,1.1376,1.13797,25643036.0
2006-02-17 23:10:00,1.13801,1.13834,1.13787,1.13824,12309717.0
2006-02-17 23:15:00,1.13822,1.1385,1.13821,1.1385,12549019.0
2006-02-17 23:20:00,1.13846,1.13852,1.13796,1.13818,27843321.0
2006-02-17 23:25:00,1.13825,1.13831,1.13786,1.13822,8894628.0
2006-02-17 23:30:00,1.13826,1.13829,1.13767,1.13804,12278787.0
2006-02-17 23:35:00,1.13801,1.13812,1.13801,1.13812,655938.0
2006-02-17 23:40:00,1.13817,1.13825,1.13771,1.13771,17503920.0
2006-02-17 23:45:00,1.13793,1.13802,1.13764,1.13792,36101507.0
2006-02-17 23:50:00,1.13798,1.13842,1.13769,1.13813,61435691.0
2006-02-17 23:55:00,1.13834,1.13864,1.13801,1.13801,24447796.0
2006-02-20 00:05:00,1.13811,1.13861,1.13811,1.13859,9743928.0
2006-02-20 00:10:00,1.13862,1.13896,1.13818,1.13818,17204784.0
2006-02-20 00:15:00,1.13829,1.13829,1.13806,1.13827,6125631.0
2006-02-20 00:20:00,1.13827,1.13849,1.1382,1.1382,43180424.0
2006-02-20 00:25:00,1.13824,1.13824,1.13794,1.13824,13531108.0
2006-02-20 00:30:00,1.13824,1.13839,1.13824,1.13824,10785243.0
2006-02-20 00:35:00,1.13795,1.13863,1.13795,1.13863,8630571.0
2006-02-20 00:40:00,1.13865,1.13902,1.13865,1.13902,5787393.0
2006-02-20 00:45:00,1.13877,1.13914,1.13873,1.13887,31257693.0
2006-02-20 00:50:00,1.1389,1.1389,1.13859,1.13862,13702171.0
2006-02-20 00:55:00,1.13873,1.13885,1.13873,1.13885,1195500.0
2006-02-20 01:00:00,1.13882,1.13922,1.1385,1.13922,26407318.0
2006-02-20 01:05:00,1.13922,1.13922,1.13897,1.13897,36905682.0
2006-02-20 01:10:00,1.13894,1.13916,1.13885,1.13891,34486399.0
2006-02-20 01:15:00,1.13888,1.13888,1.13822,1.13839,19096971.0
2006-02-20 01:20:00,1.13834,1.13853,1.13822,1.1384,29869922.0
2006-02-20 01:25:00,1.13843,1.13868,1.13843,1.13864,11899348.0
2006-02-20 01:30:00,1.13865,1.13868,1.1381,1.1381,19923871.0
2006-02-20 01:35:00,1.13833,1.13839,1.13788,1.13804,7177574.0
2006-02-20 01:40:00,1.13799,1.13799,1.1375,1.13759,17898810.0
2006-02-20 01:45:00,1.13762,1.13767,1.13739,1.13741,35339122.0
2006-02-20 01:50:00,1.13748,1.13749,1.13712,1.13736,18553578.0
2006-02-20 01:55:00,1.13736,1.13748,1.13721,1.13746,24783005.0
2006-02-20 02:00:00,1.13734,1.13734,1.13669,1.13697,23321401.0
2006-02-20 02:05:00,1.1369,1.13693,1.1364,1.1368,17146221.0
2006-02-20 02:10:00,1.13668,1.13699,1.13665,1.13671,23653702.0
2006-02-20 02:15:00,1.13668,1.13686,1.13653,1.13686,14519257.0
2006-02-20 02:20:00,1.1369,1.13705,1.13671,1.13691,5146632.0
2006-02-20 02:25:00,1.13662,1.13703,1.13662,1.13681,14147997.0
2006-02-20 02:30:00,1.13675,1.13726,1.13675,1.13711,12414095.0
2006-02-20 02:35:00,1.13715,1.13737,1.13692,1.1372,35954927.0
2006-02-20 02:40:00,1.13721,1.13744,1.13702,1.13744,22126875.0
2006-02-20 02:45:00,1.1375,1.13763,1.13739,1.13763,25919168.0
2006-02-20 02:50:00,1.13765,1.13791,1.13765,1.13768,19137773.0
2006-02-20 02:55:00,1.13764,1.13764,1.13722,1.13723,27144148.0
2006-02-20 03:00:00,1.13721,1.13721,1.13653,1.13677,27954632.0
2006-02-20 03:05:00,1.1367,1.13713,1.13667,1.13686,38633796.0
2006-02-20 03:10:00,1.13683,1.13686,1.13604,1.13604,30130857.0
2006-02-20 03:15:00,1.13627,1.13676,1.13622,1.13676,18103862.0
2006-02-20 03:20:00,1.13677,1.13677,1.13612,1.13612,11555271.0
2006-02-20 03:25:00,1.13636,1.13662,1.13636,1.13662,12050922.0
2006-02-20 03:30:00,1.13655,1.13655,1.13613,1.13627,11420995.0
2006-02-20 03:35:00,1.13628,1.13651,1.13621,1.13623,41266499.0
2006-02-20 03:40:00,1.13619,1.13624,1.13599,1.13614,10906503.0
2006-02-20 03:45:00,1.13613,1.1366,1.13613,1.13625,9531645.0
2006-02-20 03:50:00,1.13628,1.13638,1.13601,1.13624,12592167.0
2006-02-20 03:55:00,1.13623,1.13629,1.13623,1.13624,9892443.0
2006-02-20 04:00:00,1.13615,1.13628,1.13596,1.13596,11388212.0
2006-02-20 04:05:00,1.1357,1.13643,1.1357,1.13643,58449538.0
2006-02-20 04:10:00,1.13638,1.13638,1.1359,1.13633,14543351.0
2006-02-20 04:15:00,1.13611,1.13667,1.13611,1.13632,22385359.0
2006-02-20 04:20:00,1.13628,1.13628,1.13569,1.13571,31577100.0
2006-02-20 04:25:00,1.13566,1.13566,1.13513,1.13523,22616839.0
2006-02-20 04:30:00,1.13517,1.13525,1.13471,1.13525,20218546.0
2006-02-20 04:35:00,1.13523,1.13563,1.13516,1.1352,16749377.0
2006-02-20 04:40:00,1.13519,1.13541,1.13509,1.13531,26123112.0
2006-02-20 04:45:00,1.13531,1.13533,1.13498,1.1351,11039629.0
2006-02-20 04:50:00,1.13512,1.13512,1.13463,1.13486,41763928.0
2006-02-20 04:55:00,1.13484,1.13495,1.13457,1.13494,21213947.0
2006-02-20 05:00:00,1.13493,1.13526,1.13468,1.13513,32442134.0
2006-02-20 05:05:00,1.13505,1.13517,1.13486,1.13517,27162415.0
2006-02-20 05:10:00,1.13519,1.1354,1.13517,1.13532,16479845.0
2006-02-20 05:15:00,1.13526,1.13542,1.13504,1.1352,22822436.0
2006-02-20 05:20:00,1.13516,1.13532,1.13512,1.13518,16598193.0
2006-02-20 05:25:00,1.13514,1.13525,1.13501,1.13513,12440480.0
2006-02-20 05:30:00,1.13518,1.13544,1.13497,1.13511,52934274.0
2006-02-20 05:35:00,1.13514,1.13521,1.13507,1.13507,5852332.0
2006-02-20 05:40:00,1.1351,1.13528,1.13507,1.13528,11696287.0
2006-02-20 05:45:00,1.13526,1.13526,1.13503,1.13507,24453793.0
2006-02-20 05:50:00,1.13514,1.13525,1.13504,1.13525,4378748.0
2006-02-20 05:55:00,1.13523,1.13544,1.13518,1.13529,34348451.0
2006-02-20 06:00:00,1.13527,1.13553,1.13519,1.13553,14719628.0
2006-02-20 06:05:00,1.13553,1.13584,1.13538,1.13578,11273616.0
2006-02-20 06:10:00,1.13573,1.13573,1.13518,1.13528,27964978.0
2006-02-20 06:15:00,1.1353,1.13537,1.13507,1.13528,17226064.0
2006-02-20 06:20:00,1.13533,1.13533,1.13486,1.13505,15345407.0
2006-02-20 06:25:00,1.13508,1.13516,1.13485,1.13512,24256889.0
2006-02-20 06:30:00,1.13507,1.13562,1.13507,1.13552,13820223.0
2006-02-20 06:35:00,1.13555,1.13605,1.13542,1.136,24129880.0
2006-02-20 06:40:00,1.13599,1.13599,1.13569,1.13573,6794957.0
2006-02-20 06:45:00,1.13568,1.13569,1.13491,1.13491,23657342.0
2006-02-20 06:50:00,1.13496,1.13506,1.1347,1.13504,49314567.0
2006-02-20 06:55:00,1.13501,1.13509,1.1349,1.13502,43184657.0
2006-02-20 07:00:00,1.13501,1.13547,1.13473,1.13541,28816273.0
2006-02-20 07:05:00,1.13541,1.13606,1.13541,1.13606,15872581.0
2006-02-20 07:10:00,1.13608,1.13627,1.13596,1.13613,27472723.0
2006-02-20 07:15:00,1.13606,1.13627,1.13498,1.13617,15809880.0
2006-02-20 07:20:00,1.13615,1.13615,1.13551,1.13555,14098743.0
2006-02-20 07:25:00,1.13561,1.13572,1.13542,1.13564,11906450.0
2006-02-20 07:30:00,1.13568,1.13577,1.13568,1.13575,21505876.0
2006-02-20 07:35:00,1.13573,1.13574,1.1356,1.13562,12421530.0
2006-02-20 07:40:00,1.13561,1.13585,1.13551,1.13574,30304304.0
2006-02-20 07:45:00,1.13577,1.13595,1.13543,1.13595,30355516.0
2006-02-20 07:50:00,1.13567,1.1359,1.13553,1.13577,22019083.0
2006-02-20 07:55:00,1.13578,1.13606,1.13576,1.13606,15646292.0
2006-02-20 08:00:00,1.13605,1.13628,1.13572,1.13606,35018884.0
2006-02-20 08:05:00,1.13608,1.1362,1.13567,1.13567,21821823.0
2006-02-20 08:10:00,1.13575,1.13613,1.13575,1.13598,9918436.0
2006-02-20 08:15:00,1.13593,1.136,1.13568,1.136,11676061.0
2006-02-20 08:20:00,1.13596,1.13596,1.13577,1.13579,5670266.0
2006-02-20 08:25:00,1.13581,1.13584,1.13565,1.13565,6921139.0
2006-02-20 08:30:00,1.1357,1.13573,1.13557,1.13573,3924265.0
2006-02-20 08:35:00,1.13569,1.13607,1.13551,1.13597,36783618.0
2006-02-20 08:40:00,1.13594,1.13595,1.13528,1.13563,30515883.0
2006-02-20 08:45:00,1.1356,1.13569,1.13533,1.1356,38673201.0
2006-02-20 08:50:00,1.1356,1.13583,1.13533,1.13541,32363496.0
2006-02-20 08:55:00,1.13542,1.13542,1.13523,1.13523,12910356.0
2006-02-20 09:00:00,1.13528,1.13533,1.13473,1.13532,35628843.0
2006-02-20 09:05:00,1.13535,1.13566,1.13531,1.13566,22221088.0
2006-02-20 09:10:00,1.13569,1.1359,1.13524,1.13532,22746239.0
2006-02-20 09:15:00,1.13528,1.13536,1.13479,1.13506,36751056.0
2006-02-20 09:20:00,1.13516,1.13599,1.1351,1.13577,23121651.0
2006-02-20 09:25:00,1.13573,1.13583,1.13552,1.13552,37199659.0
2006-02-20 09:30:00,1.13547,1.13547,1.13447,1.13486,33079336.0
2006-02-20 09:35:00,1.13481,1.13491,1.13459,1.1346,17910879.0
2006-02-20 09:40:00,1.13468,1.13512,1.13467,1.13495,60057988.0
2006-02-20 09:45:00,1.13496,1.13496,1.13447,1.13462,42998983.0
2006-02-20 09:50:00,1.13463,1.1358,1.13463,1.13537,27625107.0
2006-02-20 09:55:00,1.1354,1.13594,1.13529,1.13568,52862704.0
2006-02-20 10:00:00,1.13581,1.13634,1.13581,1.13605,36156722.0
2006-02-20 10:05:00,1.13594,1.13602,1.13548,1.13548,51056900.0
2006-02-20 10:10:00,1.13557,1.13571,1.13533,1.13568,18538492.0
2006-02-20 10:15:00,1.13561,1.13602,1.13531,1.13594,29261514.0
2006-02-20 10:20:00,1.136,1.13631,1.13572,1.13631,44155405.0
2006-02-20 10:25:00,1.13621,1.13629,1.13588,1.13609,59047334.0
2006-02-20 10:30:00,1.13606,1.13626,1.13594,1.13619,35232491.0
2006-02-20 10:35:00,1.13614,1.13654,1.13596,1.13652,37403089.0
2006-02-20 10:40:00,1.13646,1.13676,1.13634,1.13648,20540379.0
2006-02-20 10:45:00,1.13646,1.13664,1.13611,1.13624,44236645.0
2006-02-20 10:50:00,1.13625,1.13664,1.13598,1.13655,33801891.0
2006-02-20 10:55:00,1.13647,1.13649,1.13623,1.1364,34992016.0
2006-02-20 11:00:00,1.13643,1.13692,1.13643,1.13686,28268199.0
2006-02-20 11:05:00,1.13679,1.1369,1.13647,1.13647,27791458.0
2006-02-20 11:10:00,1.13647,1.13687,1.13632,1.13658,51242840.0
2006-02-20 11:15:00,1.13665,1.13692,1.13645,1.13665,65788855.0
2006-02-20 11:20:00,1.13665,1.13665,1.13591,1.13614,43058938.0
2006-02-20 11:25:00,1.13616,1.13635,1.13599,1.1363,19422071.0
2006-02-20 11:30:00,1.13632,1.1365,1.13603,1.13619,69774391.0
2006-02-20 11:35:00,1.13617,1.1363,1.13576,1.13615,30059948.0
2006-02-20 11:40:00,1.13614,1.1365,1.13611,1.13638,28911675.0
2006-02-20 11:45:00,1.13639,1.13657,1.13617,1.13643,75815118.0
2006-02-20 11:50:00,1.13647,1.13671,1.13604,1.13623,25515386.0
2006-02-20 11:55:00,1.13623,1.13639,1.13602,1.1361,19015163.0
2006-02-20 12:00:00,1.13616,1.13643,1.13599,1.13617,26200357.0
2006-02-20 12:05:00,1.1363,1.1365,1.13591,1.13607,87309687.0
2006-02-20 12:10:00,1.13599,1.13641,1.13599,1.13631,19630973.0
2006-02-20 12:15:00,1.13612,1.13626,1.13589,1.1362,26722364.0
2006-02-20 12:20:00,1.1361,1.13617,1.13586,1.1359,33918990.0
2006-02-20 12:25:00,1.13606,1.13606,1.13526,1.13552,29985764.0
2006-02-20 12:30:00,1.13551,1.13604,1.13549,1.13598,28714347.0
2006-02-20 12:35:00,1.13596,1.13631,1.13579,1.13612,32056273.0
2006-02-20 12:40:00,1.1363,1.13631,1.13586,1.13618,13948222.0
2006-02-20 12:45:00,1.13601,1.13605,1.13578,1.13578,28141089.0
2006-02-20 12:50:00,1.13577,1.13605,1.13574,1.13578,40288743.0
2006-02-20 12:55:00,1.13583,1.13605,1.13562,1.13569,31532356.0
2006-02-20 13:00:00,1.13572,1.13617,1.13549,1.13616,42932871.0
2006-02-20 13:05:00,1.1361,1.1361,1.13573,1.13573,40074293.0
2006-02-20 13:10:00,1.13583,1.13628,1.13571,1.13624,28666904.0
2006-02-20 13:15:00,1.1362,1.13701,1.13608,1.13701,47353666.0
2006-02-20 13:20:00,1.1371,1.13734,1.13688,1.1369,20246052.0
2006-02-20 13:25:00,1.1369,1.13735,1.1369,1.13727,23638170.0
2006-02-20 13:30:00,1.13736,1.13832,1.13726,1.13832,28532999.0
2006-02-20 13:35:00,1.13844,1.13859,1.138,1.13827,34350979.0
2006-02-20 13:40:00,1.13835,1.13869,1.13812,1.1386,20655786.0
2006-02-20 13:45:00,1.13854,1.1388,1.13821,1.13854,16647787.0
2006-02-20 13:50:00,1.13852,1.13853,1.13812,1.13829,45174425.0
2006-02-20 13:55:00,1.13827,1.13872,1.13821,1.13855,34354795.0
2006-02-20 14:00:00,1.13859,1.13895,1.1384,1.13878,37907831.0
2006-02-20 14:05:00,1.13851,1.13889,1.13838,1.13886,60858654.0
2006-02-20 14:10:00,1.13885,1.13885,1.13825,1.13825,23293954.0
2006-02-20 14:15:00,1.13823,1.13823,1.13774,1.13783,27999005.0
2006-02-20 14:20:00,1.13782,1.13802,1.13722,1.13732,24726138.0
2006-02-20 14:25:00,1.13736,1.13766,1.13699,1.13766,33286090.0
2006-02-20 14:30:00,1.1374,1.1379,1.13662,1.1379,19080520.0
2006-02-20 14:35:00,1.1379,1.13802,1.13764,1.1377,11075744.0
2006-02-20 14:40:00,1.13768,1.13779,1.13756,1.13779,13720359.0
2006-02-20 14:45:00,1.13756,1.13795,1.13745,1.1375,34771107.0
2006-02-20 14:50:00,1.13776,1.13777,1.13754,1.1377,22008256.0
2006-02-20 14:55:00,1.13769,1.13779,1.13753,1.13778,35662841.0
2006-02-20 15:00:00,1.13772,1.13797,1.13772,1.13782,5392580.0
2006-02-20 15:05:00,1.13778,1.13778,1.13737,1.13755,20816513.0
2006-02-20 15:10:00,1.13762,1.13806,1.13762,1.13802,39614081.0
2006-02-20 15:15:00,1.13802,1.13825,1.13786,1.13805,31416434.0
2006-02-20 15:20:00,1.13807,1.13819,1.13769,1.13812,24141474.0
2006-02-20 15:25:00,1.13821,1.13848,1.13813,1.13838,35950205.0
2006-02-20 15:30:00,1.13842,1.13849,1.13802,1.13818,23129087.0
2006-02-20 15:35:00,1.13817,1.13848,1.13795,1.13848,44758397.0
2006-02-20 15:40:00,1.13844,1.13845,1.1376,1.1376,31984367.0
2006-02-20 15:45:00,1.13782,1.13798,1.13757,1.13785,13560235.0
2006-02-20 15:50:00,1.13788,1.13806,1.1377,1.13806,25040819.0
2006-02-20 15:55:00,1.13804,1.13804,1.13768,1.1378,40250364.0
2006-02-20 16:00:00,1.13784,1.13828,1.13768,1.13822,30670626.0
2006-02-20 16:05:00,1.13815,1.13848,1.13803,1.13832,19443205.0
2006-02-20 16:10:00,1.13835,1.13879,1.13791,1.13879,51587814.0
2006-02-20 16:15:00,1.13877,1.13891,1.13848,1.13848,35962450.0
2006-02-20 16:20:00,1.13847,1.13885,1.13829,1.13839,87683157.0
2006-02-20 16:25:00,1.13834,1.13849,1.13812,1.13848,43332006.0
2006-02-20 16:30:00,1.13846,1.13856,1.13816,1.1385,21892168.0
2006-02-20 16:35:00,1.13856,1.1387,1.13854,1.13859,33481941.0
2006-02-20 16:40:00,1.13858,1.13858,1.13808,1.13815,25175578.0
2006-02-20 16:45:00,1.13811,1.13846,1.13796,1.13841,45617074.0
2006-02-20 16:50:00,1.13848,1.13888,1.13841,1.13852,66831247.0
2006-02-20 16:55:00,1.13853,1.13865,1.13811,1.13814,32963815.0
2006-02-20 17:00:00,1.13818,1.13841,1.13745,1.13772,23556658.0
2006-02-20 17:05:00,1.13773,1.13795,1.13729,1.13786,9471000.0
2006-02-20 17:10:00,1.13785,1.13785,1.1373,1.13742,43504527.0
2006-02-20 17:15:00,1.13728,1.13773,1.13728,1.13745,22383243.0
2006-02-20 17:20:00,1.13746,1.13759,1.13729,1.13759,25667585.0
2006-02-20 17:25:00,1.13753,1.1377,1.1373,1.13757,21097370.0
2006-02-20 17:30:00,1.13761,1.13763,1.13744,1.1375,60893372.0
2006-02-20 17:35:00,1.13753,1.13819,1.13743,1.13806,38792099.0
2006-02-20 17:40:00,1.13801,1.13802,1.1374,1.13742,30407149.0
2006-02-20 17:45:00,1.1374,1.13747,1.13702,1.13729,42491458.0
2006-02-20 17:50:00,1.13732,1.13738,1.13713,1.13725,27566904.0
2006-02-20 17:55:00,1.1372,1.13724,1.13647,1.13689,46145794.0
2006-02-20 18:00:00,1.13682,1.13682,1.13644,1.13667,33901977.0
2006-02-20 18:05:00,1.13665,1.137,1.13658,1.13682,39082813.0
2006-02-20 18:10:00,1.13685,1.1374,1.1368,1.1373,45485810.0
2006-02-20 18:15:00,1.13721,1.13721,1.13675,1.1369,15661183.0
2006-02-20 18:20:00,1.13687,1.13769,1.13687,1.13769,52209829.0
2006-02-20 18:25:00,1.13758,1.13763,1.1372,1.13749,45543141.0
2006-02-20 18:30:00,1.13726,1.1378,1.13726,1.13764,43444792.0
2006-02-20 18:35:00,1.13765,1.13768,1.13731,1.13759,54033049.0
2006-02-20 18:40:00,1.13766,1.13799,1.13765,1.13799,11564757.0
2006-02-20 18:45:00,1.13806,1.13827,1.13783,1.13802,49100445.0
2006-02-20 18:50:00,1.13805,1.13805,1.1374,1.13763,18149636.0
2006-02-20 18:55:00,1.13762,1.13777,1.13738,1.13768,12152687.0
2006-02-20 19:00:00,1.13767,1.13794,1.13748,1.13766,39601199.0
2006-02-20 19:05:00,1.13801,1.13814,1.13786,1.13814,30776796.0
2006-02-20 19:10:00,1.13817,1.13817,1.13798,1.13813,65262276.0
2006-02-20 19:15:00,1.13796,1.1383,1.13791,1.1383,67811138.0
2006-02-20 19:20:00,1.13835,1.13878,1.13815,1.13848,45661514.0
2006-02-20 19:25:00,1.1385,1.13882,1.13848,1.1388,12193597.0
2006-02-20 19:30:00,1.13879,1.13884,1.13831,1.13842,18389829.0
2006-02-20 19:35:00,1.13838,1.13853,1.13825,1.13851,17581053.0
2006-02-20 19:40:00,1.13843,1.13874,1.13841,1.13848,22796350.0
2006-02-20 19:45:00,1.13876,1.1393,1.13876,1.13921,33907856.0
2006-02-20 19:50:00,1.13917,1.13917,1.13891,1.13912,26201249.0
2006-02-20 19:55:00,1.13912,1.13912,1.13841,1.13854,22415029.0
2006-02-20 20:00:00,1.1385,1.1385,1.13836,1.13838,16928712.0
2006-02-20 20:05:00,1.13843,1.13845,1.1383,1.13842,15380244.0
2006-02-20 20:10:00,1.13846,1.13863,1.13821,1.13821,20039033.0
2006-02-20 20:15:00,1.13813,1.13829,1.13811,1.13811,28760851.0
2006-02-20 20:20:00,1.13811,1.13823,1.13798,1.13823,14337640.0
2006-02-20 20:25:00,1.13826,1.13846,1.13822,1.13845,11670671.0
2006-02-20 20:30:00,1.13849,1.13887,1.1384,1.13876,44431276.0
2006-02-20 20:35:00,1.13866,1.13875,1.13834,1.13847,20881894.0
2006-02-20 20:40:00,1.13847,1.13847,1.13764,1.1379,21814514.0
2006-02-20 20:45:00,1.13786,1.13786,1.13722,1.13731,14821695.0
2006-02-20 20:50:00,1.13729,1.13778,1.13729,1.13742,50479368.0
2006-02-20 20:55:00,1.13768,1.13794,1.13761,1.13779,12925631.0
2006-02-20 21:00:00,1.13791,1.13824,1.13791,1.13811,36594506.0
2006-02-20 21:05:00,1.13816,1.13824,1.13806,1.13819,14179446.0
2006-02-20 21:10:00,1.13822,1.13871,1.13822,1.13871,4527623.0
2006-02-20 21:15:00,1.13866,1.13903,1.13866,1.13903,13731285.0
2006-02-20 21:20:00,1.13898,1.13898,1.13875,1.13878,18611367.0
2006-02-20 21:25:00,1.13878,1.13902,1.13846,1.13868,25297598.0
2006-02-20 21:30:00,1.13874,1.13894,1.13866,1.13894,2814282.0
2006-02-20 21:35:00,1.1388,1.13917,1.1388,1.13901,5132559.0
2006-02-20 21:40:00,1.13919,1.13943,1.13911,1.13917,15998556.0
2006-02-20 21:45:00,1.1393,1.13952,1.13917,1.1395,19702257.0
2006-02-20 21:50:00,1.13954,1.13971,1.13937,1.13971,14310430.0
2006-02-20 21:55:00,1.13974,1.13995,1.13962,1.13972,17202012.0
2006-02-20 22:00:00,1.13989,1.1401,1.13968,1.14001,50671695.0
2006-02-20 22:05:00,1.14022,1.14022,1.13961,1.13961,6809933.0
2006-02-20 22:10:00,1.13965,1.13965,1.13944,1.13944,13210941.0
2006-02-20 22:15:00,1.13919,1.13951,1.13913,1.13937,5521448.0
2006-02-20 22:20:00,1.13939,1.13952,1.13907,1.1394,16377627.0
2006-02-20 22:25:00,1.13938,1.13938,1.13921,1.13921,7806505.0
2006-02-20 22:30:00,1.13926,1.13938,1.13926,1.13938,6534326.0
2006-02-20 22:40:00,1.13941,1.13954,1.13938,1.13954,6453499.0
2006-02-20 22:50:00,1.13957,1.13957,1.13902,1.1392,23543906.0
2006-02-20 22:55:00,1.13912,1.13912,1.13874,1.13895,20720031.0
2006-02-20 23:00:00,1.13909,1.1392,1.13883,1.13918,26499873.0
2006-02-20 23:05:00,1.13923,1.13935,1.13902,1.13929,10208708.0
2006-02-20 23:10:00,1.13934,1.1395,1.13906,1.13935,21690561.0
2006-02-20 23:15:00,1.13934,1.13936,1.13922,1.13928,25780787.0
2006-02-20 23:20:00,1.13931,1.1395,1.13931,1.1395,1396282.0
2006-02-20 23:25:00,1.13947,1.13947,1.13935,1.13938,2953336.0
2006-02-20 23:30:00,1.13931,1.13931,1.13867,1.13867,15344376.0
2006-02-20 23:35:00,1.13865,1.13891,1.13843,1.13888,9759279.0
2006-02-20 23:40:00,1.13901,1.13901,1.13839,1.13867,38586110.0
2006-02-20 23:45:00,1.13869,1.13886,1.1383,1.1383,20231705.0
2006-02-20 23:50:00,1.13825,1.13851,1.13801,1.13851,19966370.0
2006-02-20 23:55:00,1.1385,1.13867,1.13843,1.13866,15191443.0
2006-02-21 00:20:00,1.1387,1.1387,1.13833,1.13833,17105893.0
2006-02-21 00:25:00,1.13834,1.13834,1.13801,1.1382,13096929.0
2006-02-21 00:30:00,1.13821,1.13831,1.13814,1.13828,9868281.0
2006-02-21 00:35:00,1.13828,1.13832,1.13796,1.13815,50836984.0
2006-02-21 00:40:00,1.13818,1.13843,1.13815,1.13843,3069761.0
2006-02-21 00:45:00,1.13851,1.13898,1.13846,1.13898,29407463.0
2006-02-21 00:50:00,1.13897,1.139,1.13884,1.139,6221730.0
2006-02-21 00:55:00,1.13898,1.13898,1.13861,1.13874,28604786.0
2006-02-21 01:00:00,1.13872,1.1393,1.13872,1.13924,17168616.0
2006-02-21 01:05:00,1.13927,1.13927,1.13907,1.13914,14861554.0
2006-02-21 01:10:00,1.13917,1.13947,1.1391,1.13915,23308999.0
2006-02-21 01:15:00,1.13935,1.14001,1.13926,1.14001,31266896.0
2006-02-21 01:20:00,1.14001,1.14002,1.13968,1.13997,14498764.0
2006-02-21 01:25:00,1.13999,1.14016,1.13975,1.13989,43876425.0
2006-02-21 01:30:00,1.13989,1.13993,1.1396,1.13989,22862835.0
2006-02-21 01:35:00,1.1399,1.13997,1.13973,1.13987,793588.0
2006-02-21 01:40:00,1.13983,1.14001,1.13969,1.14001,5986124.0
2006-02-21 01:45:00,1.13998,1.13998,1.13965,1.13965,16562408.0
2006-02-21 01:50:00,1.13972,1.13988,1.13945,1.13945,16014099.0
2006-02-21 01:55:00,1.13943,1.13944,1.13906,1.1393,31689765.0
2006-02-21 02:00:00,1.13935,1.13949,1.13921,1.13949,27129565.0
2006-02-21 02:05:00,1.13952,1.13969,1.13931,1.13942,18144534.0
2006-02-21 02:10:00,1.13935,1.13965,1.13935,1.13965,37201198.0
2006-02-21 02:15:00,1.13965,1.13967,1.13924,1.13967,50767171.0
2006-02-21 02:20:00,1.13966,1.13988,1.13955,1.13988,24264621.0
2006-02-21 02:25:00,1.13993,1.14032,1.13968,1.14032,25545976.0
2006-02-21 02:30:00,1.14041,1.14073,1.14027,1.14054,25434746.0
2006-02-21 02:35:00,1.14052,1.14052,1.14012,1.14028,14458097.0
2006-02-21 02:40:00,1.14028,1.14034,1.13983,1.13983,32049929.0
2006-02-21 02:45:00,1.13961,1.14041,1.13961,1.14038,18614599.0
2006-02-21 02:50:00,1.14038,1.1405,1.13987,1.13987,17988507.0
2006-02-21 02:55:00,1.1398,1.1399,1.13949,1.13951,18259796.0
2006-02-21 03:00:00,1.13956,1.13992,1.13931,1.13992,38153223.0
2006-02-21 03:05:00,1.13987,1.13993,1.13952,1.13978,12429134.0
2006-02-21 03:10:00,1.13982,1.13988,1.13937,1.13957,30399892.0
2006-02-21 03:15:00,1.13952,1.13976,1.13939,1.1396,24935271.0
2006-02-21 03:20:00,1.13963,1.1399,1.1394,1.1396,68999063.0
2006-02-21 03:25:00,1.13966,1.14003,1.1396,1.13985,12309714.0
2006-02-21 03:30:00,1.13987,1.13987,1.13969,1.13981,8293558.0
2006-02-21 03:35:00,1.13973,1.13982,1.13951,1.13955,18058614.0
2006-02-21 03:40:00,1.13961,1.13968,1.13936,1.13944,37027166.0
2006-02-21 03:45:00,1.13943,1.13957,1.13936,1.13939,21124362.0
2006-02-21 03:50:00,1.13954,1.13962,1.13931,1.13962,34165635.0
2006-02-21 03:55:00,1.13959,1.13959,1.13933,1.13944,2258894.0
2006-02-21 04:00:00,1.13942,1.13955,1.13894,1.13932,19519563.0
2006-02-21 04:05:00,1.13936,1.13942,1.13908,1.13932,22855080.0
2006-02-21 04:10:00,1.13933,1.13948,1.13913,1.13942,20244494.0
2006-02-21 04:15:00,1.13949,1.13996,1.13931,1.13996,37098565.0
2006-02-21 04:20:00,1.13983,1.14019,1.13977,1.13989,14342622.0
2006-02-21 04:25:00,1.13987,1.13987,1.1395,1.13953,6986985.0
2006-02-21 04:30:00,1.1395,1.13956,1.13945,1.13956,9969635.0
2006-02-21 04:35:00,1.13958,1.13991,1.13955,1.13991,5938398.0
2006-02-21 04:40:00,1.13982,1.13993,1.13953,1.13977,28822190.0
2006-02-21 04:45:00,1.13987,1.14018,1.13969,1.14006,44542810.0
2006-02-21 04:50:00,1.14006,1.14006,1.13949,1.13994,17748858.0
2006-02-21 04:55:00,1.13985,1.13986,1.1395,1.13985,29169844.0
2006-02-21 05:00:00,1.13966,1.14,1.13946,1.14,19582771.0
2006-02-21 05:05:00,1.14006,1.14006,1.13979,1.14004,15712412.0
2006-02-21 05:10:00,1.1399,1.14011,1.13958,1.13993,29753141.0
2006-02-21 05:15:00,1.13993,1.14004,1.13942,1.13993,43953978.0
2006-02-21 05:20:00,1.13991,1.13997,1.13961,1.13995,21711632.0
2006-02-21 05:25:00,1.13994,1.13995,1.1396,1.13979,21336179.0
2006-02-21 05:30:00,1.1399,1.1399,1.13959,1.13968,36993808.0
2006-02-21 05:35:00,1.13972,1.13982,1.13954,1.13968,16091438.0
2006-02-21 05:40:00,1.13968,1.13976,1.13919,1.13919,20501127.0
2006-02-21 05:45:00,1.13937,1.13944,1.13903,1.13928,20778814.0
2006-02-21 05:50:00,1.13925,1.13938,1.13904,1.13928,18806441.0
2006-02-21 05:55:00,1.13905,1.13927,1.13893,1.13927,41465589.0
2006-02-21 06:00:00,1.13928,1.13934,1.13895,1.13929,26704661.0
2006-02-21 06:05:00,1.1393,1.13952,1.1393,1.1394,28509741.0
2006-02-21 06:10:00,1.13934,1.13946,1.13912,1.13933,20474592.0
2006-02-21 06:15:00,1.13924,1.13953,1.13923,1.13923,17592428.0
2006-02-21 06:20:00,1.1394,1.13943,1.13912,1.13943,12265460.0
2006-02-21 06:25:00,1.13942,1.13974,1.13937,1.13974,14544193.0
2006-02-21 06:30:00,1.13975,1.13975,1.13909,1.1393,28472214.0
2006-02-21 06:35:00,1.13932,1.13949,1.13929,1.13947,18537891.0
2006-02-21 06:40:00,1.13951,1.13976,1.13951,1.13969,17398302.0
2006-02-21 06:45:00,1.1397,1.1397,1.13925,1.13947,3884880.0
2006-02-21 06:50:00,1.13949,1.13971,1.13937,1.13948,29434301.0
2006-02-21 06:55:00,1.13938,1.13977,1.13918,1.13977,56975116.0
2006-02-21 07:00:00,1.13977,1.14011,1.13977,1.13999,34400952.0
2006-02-21 07:05:00,1.14001,1.14032,1.13994,1.13994,31013612.0
2006-02-21 07:10:00,1.13997,1.13997,1.13938,1.13967,12303429.0
2006-02-21 07:15:00,1.13972,1.13975,1.1392,1.13953,15367750.0
2006-02-21 07:20:00,1.13941,1.13961,1.13931,1.13957,33031414.0
2006-02-21 07:25:00,1.13961,1.13977,1.13926,1.13966,18559040.0
2006-02-21 07:30:00,1.1397,1.13996,1.13949,1.13951,34967623.0
2006-02-21 07:35:00,1.13952,1.13952,1.13877,1.13905,80667597.0
2006-02-21 07:40:00,1.13904,1.13925,1.1389,1.13925,33482213.0
2006-02-21 07:45:00,1.13923,1.13929,1.13905,1.13929,21424601.0
2006-02-21 07:50:00,1.13934,1.13951,1.13912,1.1395,21073869.0
2006-02-21 07:55:00,1.13952,1.13977,1.13952,1.1396,25383163.0
2006-02-21 08:00:00,1.13961,1.14011,1.13922,1.14011,24705238.0
2006-02-21 08:05:00,1.14011,1.14019,1.13958,1.13983,43804614.0
2006-02-21 08:10:00,1.13996,1.14065,1.13996,1.1406,33109566.0
2006-02-21 08:15:00,1.14033,1.14058,1.14013,1.14022,34347832.0
2006-02-21 08:20:00,1.14027,1.14042,1.14006,1.14036,20979659.0
2006-02-21 08:25:00,1.14029,1.14036,1.13982,1.14029,34269612.0
2006-02-21 08:30:00,1.14021,1.14026,1.13965,1.13973,19886439.0
2006-02-21 08:35:00,1.13976,1.14035,1.13976,1.14012,41326407.0
2006-02-21 08:40:00,1.14002,1.14002,1.13966,1.13966,65237517.0
2006-02-21 08:45:00,1.13997,1.1402,1.13973,1.1402,62616973.0
2006-02-21 08:50:00,1.14018,1.14026,1.14008,1.14008,27200017.0
2006-02-21 08:55:00,1.13977,1.14005,1.13968,1.13975,37368699.0
2006-02-21 09:00:00,1.13975,1.13975,1.13935,1.13936,14151955.0
2006-02-21 09:05:00,1.1394,1.14022,1.13932,1.13983,17782681.0
2006-02-21 09:10:00,1.13976,1.13994,1.13935,1.13935,46500047.0
2006-02-21 09:15:00,1.13947,1.13973,1.13936,1.13967,16654472.0
2006-02-21 09:20:00,1.13965,1.13979,1.13936,1.13939,53521299.0
2006-02-21 09:25:00,1.13944,1.14012,1.1392,1.1397,41175171.0
2006-02-21 09:30:00,1.13996,1.14009,1.13902,1.1397,54713297.0
2006-02-21 09:35:00,1.13981,1.14001,1.13954,1.14001,51730501.0
2006-02-21 09:40:00,1.14008,1.14016,1.13974,1.14,20979890.0
2006-02-21 09:45:00,1.14004,1.14012,1.13948,1.14012,44243234.0
2006-02-21 09:50:00,1.14006,1.14013,1.13986,1.14011,39886056.0
2006-02-21 09:55:00,1.14015,1.14033,1.14006,1.14033,33931257.0
2006-02-21 10:00:00,1.1404,1.1409,1.1402,1.14084,48320688.0
2006-02-21 10:05:00,1.14085,1.14136,1.14072,1.14115,49987140.0
2006-02-21 10:10:00,1.14112,1.14113,1.14066,1.14104,38778469.0
2006-02-21 10:15:00,1.14103,1.14103,1.1406,1.14068,22389920.0
2006-02-21 10:20:00,1.14076,1.14124,1.14075,1.14114,49887318.0
2006-02-21 10:25:00,1.14113,1.14118,1.14096,1.141,60495244.0
2006-02-21 10:30:00,1.14093,1.14157,1.14068,1.14153,27201661.0
2006-02-21 10:35:00,1.14161,1.14173,1.14141,1.14159,31138431.0
2006-02-21 10:40:00,1.14153,1.14175,1.14122,1.14122,16949646.0
2006-02-21 10:45:00,1.14125,1.14137,1.14097,1.14112,34803592.0
2006-02-21 10:50:00,1.14109,1.14113,1.1409,1.14099,7286261.0
2006-02-21 10:55:00,1.14092,1.14093,1.14046,1.1405,24797830.0
2006-02-21 11:00:00,1.14041,1.14057,1.14024,1.14054,27384983.0
2006-02-21 11:05:00,1.14062,1.14124,1.14053,1.14124,45469887.0
2006-02-21 11:10:00,1.14126,1.14184,1.14116,1.14153,46365968.0
2006-02-21 11:15:00,1.14152,1.14155,1.14109,1.14125,20038351.0
2006-02-21 11:20:00,1.14123,1.14123,1.14083,1.14083,32753628.0
2006-02-21 11:25:00,1.14083,1.14083,1.14053,1.14072,24930471.0
2006-02-21 11:30:00,1.14072,1.14096,1.14045,1.14045,42490893.0
2006-02-21 11:35:00,1.14048,1.14055,1.14027,1.14049,53176380.0
2006-02-21 11:40:00,1.14056,1.14071,1.1405,1.14059,32248176.0
2006-02-21 11:45:00,1.14056,1.14056,1.1398,1.1398,53476368.0
2006-02-21 11:50:00,1.13972,1.13988,1.13945,1.13949,16777654.0
2006-02-21 11:55:00,1.13954,1.13993,1.13948,1.13983,34808209.0
2006-02-21 12:00:00,1.13976,1.14032,1.13974,1.14025,44662049.0
2006-02-21 12:05:00,1.1402,1.14036,1.13993,1.14028,25645166.0
2006-02-21 12:10:00,1.14026,1.14035,1.13996,1.13997,25347830.0
2006-02-21 12:15:00,1.13972,1.13997,1.13922,1.13952,30969902.0
2006-02-21 12:20:00,1.13959,1.13969,1.13936,1.13956,41249843.0
2006-02-21 12:25:00,1.13948,1.1397,1.13932,1.13958,20896721.0
2006-02-21 12:30:00,1.13956,1.13974,1.13945,1.13974,50831439.0
2006-02-21 12:35:00,1.13971,1.13978,1.13935,1.13951,22050761.0
2006-02-21 12:40:00,1.13953,1.13975,1.13949,1.13974,33072892.0
2006-02-21 12:45:00,1.13977,1.13986,1.13943,1.13947,38478872.0
2006-02-21 12:50:00,1.13946,1.13956,1.13921,1.13956,21342227.0
2006-02-21 12:55:00,1.13955,1.13981,1.13955,1.13959,9679629.0
2006-02-21 13:00:00,1.13969,1.1398,1.13969,1.13974,12792058.0
2006-02-21 13:05:00,1.13977,1.14015,1.13977,1.14015,31453014.0
2006-02-21 13:10:00,1.13992,1.14032,1.13977,1.13993,47476424.0
2006-02-21 13:15:00,1.14016,1.14016,1.13965,1.13973,13654766.0
2006-02-21 13:20:00,1.13974,1.14002,1.13955,1.13995,18585876.0
2006-02-21 13:25:00,1.13997,1.14022,1.13904,1.13987,18071354.0
2006-02-21 13:30:00,1.13987,1.14011,1.13959,1.13999,32235994.0
2006-02-21 13:35:00,1.13995,1.14016,1.1398,1.13995,24284099.0
2006-02-21 13:40:00,1.13988,1.14013,1.1397,1.14004,27155957.0
2006-02-21 13:45:00,1.14001,1.14033,1.13991,1.13993,22506226.0
2006-02-21 13:50:00,1.13994,1.14032,1.13933,1.13933,51774168.0
2006-02-21 13:55:00,1.13955,1.13998,1.13938,1.13967,37222434.0
2006-02-21 14:00:00,1.13969,1.14076,1.13961,1.14074,33324898.0
2006-02-21 14:05:00,1.14078,1.14115,1.14077,1.14083,48732057.0
2006-02-21 14:10:00,1.14079,1.14091,1.14056,1.14065,19674061.0
2006-02-21 14:15:00,1.14065,1.14065,1.13938,1.13997,21327414.0
2006-02-21 14:20:00,1.13997,1.13999,1.13981,1.13989,32801870.0
2006-02-21 14:25:00,1.13984,1.13993,1.13966,1.13993,25475952.0
2006-02-21 14:30:00,1.13992,1.14017,1.13975,1.13978,19672824.0
2006-02-21 14:35:00,1.13978,1.14003,1.13926,1.13999,21992470.0
2006-02-21 14:40:00,1.14002,1.14063,1.13998,1.14046,44476606.0
2006-02-21 14:45:00,1.14043,1.14069,1.14023,1.14044,32165845.0
2006-02-21 14:50:00,1.14042,1.14052,1.14024,1.1405,31636022.0
2006-02-21 14:55:00,1.14048,1.14048,1.14006,1.14015,42869254.0
2006-02-21 15:00:00,1.14005,1.14023,1.13994,1.14023,38985003.0
2006-02-21 15:05:00,1.14013,1.14026,1.14,1.14026,37463031.0
2006-02-21 15:10:00,1.1403,1.14069,1.14017,1.14059,31400535.0
2006-02-21 15:15:00,1.14073,1.141,1.14038,1.141,29333385.0
2006-02-21 15:20:00,1.14087,1.14146,1.14076,1.14089,41445394.0
2006-02-21 15:25:00,1.14084,1.14103,1.14049,1.14084,43571541.0
2006-02-21 15:30:00,1.14087,1.14166,1.14087,1.14161,31859313.0
2006-02-21 15:35:00,1.1414,1.14157,1.14108,1.14109,38060662.0
2006-02-21 15:40:00,1.1412,1.14192,1.14099,1.14188,40851945.0
2006-02-21 15:45:00,1.14194,1.14234,1.14179,1.14208,29163435.0
2006-02-21 15:50:00,1.14212,1.14225,1.14186,1.14186,61820989.0
2006-02-21 15:55:00,1.14174,1.14221,1.14168,1.14201,28385541.0
2006-02-21 16:00:00,1.14202,1.14222,1.14142,1.14142,31615088.0
2006-02-21 16:05:00,1.1416,1.1417,1.14114,1.14166,25886798.0
2006-02-21 16:10:00,1.14166,1.14192,1.14144,1.14189,79485009.0
2006-02-21 16:15:00,1.14196,1.14203,1.14152,1.14187,31645383.0
2006-02-21 16:20:00,1.14189,1.1422,1.14168,1.1422,33866863.0
2006-02-21 16:25:00,1.14233,1.14251,1.14215,1.14225,67933974.0
2006-02-21 16:30:00,1.14229,1.14244,1.14199,1.1422,18684963.0
2006-02-21 16:35:00,1.14227,1.14236,1.14177,1.14214,41385791.0
2006-02-21 16:40:00,1.14215,1.14306,1.1421,1.14273,67087146.0
2006-02-21 16:45:00,1.14267,1.14282,1.14235,1.1427,52549261.0
2006-02-21 16:50:00,1.14269,1.14275,1.14223,1.14264,22370357.0
2006-02-21 16:55:00,1.14269,1.14278,1.14213,1.14225,28421594.0
2006-02-21 17:00:00,1.14232,1.14247,1.14207,1.14207,36148506.0
2006-02-21 17:05:00,1.1421,1.14295,1.14204,1.14247,32723178.0
2006-02-21 17:10:00,1.14247,1.14284,1.14236,1.14274,45038807.0
2006-02-21 17:15:00,1.14275,1.14282,1.14216,1.14216,20231978.0
2006-02-21 17:20:00,1.1422,1.14258,1.1422,1.14246,36461928.0
2006-02-21 17:25:00,1.1425,1.14254,1.14215,1.14216,35796038.0
2006-02-21 17:30:00,1.14217,1.14232,1.14187,1.1422,58215963.0
2006-02-21 17:35:00,1.14222,1.14229,1.14192,1.1422,37305544.0
2006-02-21 17:40:00,1.14216,1.14245,1.14199,1.14239,29734670.0
2006-02-21 17:45:00,1.14234,1.1424,1.14201,1.14233,18498038.0
2006-02-21 17:50:00,1.14224,1.14271,1.14224,1.14261,47476389.0
2006-02-21 17:55:00,1.14272,1.14272,1.14215,1.14233,36136995.0
2006-02-21 18:00:00,1.14227,1.14268,1.14208,1.14259,48408649.0
2006-02-21 18:05:00,1.14257,1.14257,1.14212,1.14248,24982547.0
2006-02-21 18:10:00,1.14253,1.14291,1.14224,1.14287,40395126.0
2006-02-21 18:15:00,1.14282,1.14282,1.14198,1.14208,60436840.0
2006-02-21 18:20:00,1.14201,1.14216,1.14172,1.14194,21300219.0
2006-02-21 18:25:00,1.14214,1.14217,1.14166,1.14166,31158375.0
2006-02-21 18:30:00,1.14167,1.14202,1.14167,1.1419,37977720.0
2006-02-21 18:35:00,1.14195,1.14195,1.14138,1.14148,24634890.0
2006-02-21 18:40:00,1.14147,1.14173,1.14099,1.14153,36664297.0
2006-02-21 18:45:00,1.14157,1.14165,1.14113,1.14118,22880841.0
2006-02-21 18:50:00,1.14113,1.14113,1.1406,1.14068,19751393.0
2006-02-21 18:55:00,1.14068,1.1409,1.13973,1.14062,47389841.0
2006-02-21 19:00:00,1.14058,1.14076,1.14039,1.14076,22559420.0
2006-02-21 19:05:00,1.1408,1.14092,1.14041,1.14041,35688823.0
2006-02-21 19:10:00,1.1404,1.14066,1.14036,1.1406,39214982.0
2006-02-21 19:15:00,1.14058,1.14068,1.14028,1.14068,50736451.0
2006-02-21 19:20:00,1.14073,1.14081,1.1403,1.14069,39241904.0
2006-02-21 19:25:00,1.14076,1.14097,1.14076,1.14093,3376633.0
2006-02-21 19:30:00,1.14082,1.14133,1.14059,1.14128,42055673.0
2006-02-21 19:35:00,1.14132,1.1416,1.14093,1.14113,49270592.0
2006-02-21 19:40:00,1.14114,1.14123,1.14048,1.1407,21754194.0
2006-02-21 19:45:00,1.14067,1.14072,1.14051,1.14051,11209132.0
2006-02-21 19:50:00,1.14048,1.14053,1.13972,1.14006,35149106.0
2006-02-21 19:55:00,1.14006,1.14024,1.13986,1.14024,31173201.0
2006-02-21 20:00:00,1.14027,1.14033,1.14004,1.14005,14022732.0
2006-02-21 20:05:00,1.14002,1.14025,1.13994,1.14011,17889481.0
2006-02-21 20:10:00,1.14042,1.1408,1.14029,1.14063,14280612.0
2006-02-21 20:15:00,1.14056,1.14083,1.14039,1.14082,38189289.0
2006-02-21 20:20:00,1.14078,1.14078,1.14037,1.14062,14848905.0
2006-02-21 20:25:00,1.14054,1.141,1.14043,1.14072,26087602.0
2006-02-21 20:30:00,1.14084,1.14096,1.14065,1.14095,13701337.0
2006-02-21 20:35:00,1.141,1.141,1.1405,1.1405,13787004.0
2006-02-21 20:40:00,1.1404,1.14083,1.13944,1.14047,20753318.0
2006-02-21 20:45:00,1.14052,1.1406,1.14044,1.14051,10038269.0
2006-02-21 20:50:00,1.14048,1.14073,1.14042,1.14073,9926017.0
2006-02-21 20:55:00,1.14062,1.14062,1.14006,1.14006,15473239.0
2006-02-21 21:00:00,1.14015,1.14038,1.13989,1.1401,33977407.0
2006-02-21 21:05:00,1.14025,1.14055,1.13993,1.14023,31832826.0
2006-02-21 21:10:00,1.14029,1.14052,1.14002,1.14007,26152307.0
2006-02-21 21:15:00,1.14005,1.14005,1.13964,1.14,27057766.0
2006-02-21 21:20:00,1.13997,1.13997,1.13955,1.13955,12737499.0
2006-02-21 21:25:00,1.13949,1.13957,1.13914,1.13923,21419807.0
2006-02-21 21:30:00,1.13936,1.13969,1.13927,1.13962,29552623.0
2006-02-21 21:35:00,1.13963,1.13963,1.13935,1.13954,16027986.0
2006-02-21 21:40:00,1.13966,1.14009,1.13928,1.14009,19420031.0
2006-02-21 21:45:00,1.14005,1.14005,1.13954,1.13958,26407995.0
2006-02-21 21:50:00,1.13954,1.13954,1.13907,1.13914,10286860.0
2006-02-21 21:55:00,1.13912,1.13919,1.13881,1.13912,17299866.0
2006-02-21 22:00:00,1.13925,1.13962,1.13922,1.13947,41273671.0
2006-02-21 22:05:00,1.13948,1.13954,1.1393,1.13931,20277896.0
2006-02-21 22:10:00,1.13927,1.13962,1.13921,1.13943,25905262.0
2006-02-21 22:15:00,1.13938,1.13943,1.13914,1.13943,13286794.0
2006-02-21 22:20:00,1.13947,1.13959,1.13916,1.13935,5677607.0
2006-02-21 22:25:00,1.13918,1.13931,1.13899,1.13929,49684488.0
2006-02-21 22:30:00,1.13932,1.13942,1.13849,1.1388,10010319.0
2006-02-21 22:35:00,1.13882,1.13911,1.13865,1.1389,26179471.0
2006-02-21 22:40:00,1.13924,1.13951,1.13901,1.13951,33454814.0
2006-02-21 22:45:00,1.13941,1.13941,1.13919,1.13925,16537312.0
2006-02-21 22:50:00,1.13901,1.13957,1.13901,1.13955,25546225.0
2006-02-21 22:55:00,1.13963,1.14028,1.13957,1.14021,28086468.0
2006-02-21 23:00:00,1.14023,1.1403,1.14001,1.14011,20853451.0
2006-02-21 23:05:00,1.14003,1.14022,1.13958,1.14007,39133048.0
2006-02-21 23:10:00,1.14006,1.14036,1.14002,1.14036,16762307.0
2006-02-21 23:15:00,1.14036,1.14062,1.14024,1.1406,26509210.0
2006-02-21 23:20:00,1.14062,1.14084,1.14059,1.14076,16915262.0
2006-02-21 23:25:00,1.14072,1.14072,1.14017,1.14061,22789774.0
2006-02-21 23:30:00,1.14053,1.14055,1.14013,1.14035,14165039.0
2006-02-21 23:35:00,1.1404,1.14048,1.1401,1.14017,32891178.0
2006-02-21 23:40:00,1.14044,1.1405,1.14022,1.1405,15674693.0
2006-02-21 23:45:00,1.14042,1.14042,1.13992,1.1403,12594538.0
2006-02-21 23:50:00,1.14037,1.14054,1.14014,1.1402,61774464.0
2006-02-21 23:55:00,1.14045,1.1405,1.14012,1.1403,32653515.0
2006-02-22 00:20:00,1.14032,1.1405,1.14032,1.14041,2207799.0
2006-02-22 00:25:00,1.14042,1.14042,1.13953,1.13953,19679911.0
2006-02-22 00:30:00,1.13952,1.13956,1.13927,1.13934,17883624.0
2006-02-22 00:35:00,1.13936,1.13948,1.13932,1.13948,4935230.0
2006-02-22 00:40:00,1.13955,1.13955,1.13919,1.13922,15815577.0
2006-02-22 00:45:00,1.13901,1.13935,1.13894,1.13922,20711973.0
2006-02-22 00:50:00,1.13926,1.13947,1.13913,1.13947,35259711.0
2006-02-22 00:55:00,1.13951,1.13967,1.13935,1.13964,27406420.0
2006-02-22 01:00:00,1.13969,1.13974,1.13948,1.13969,26762228.0
2006-02-22 01:05:00,1.13972,1.13974,1.1396,1.1397,17590691.0
2006-02-22 01:10:00,1.13968,1.13999,1.13958,1.1396,28984226.0
2006-02-22 01:15:00,1.13954,1.13965,1.13947,1.13952,16334634.0
2006-02-22 01:20:00,1.13946,1.13946,1.1393,1.13942,36347507.0
2006-02-22 01:30:00,1.13941,1.13954,1.13916,1.13916,16320815.0
2006-02-22 01:35:00,1.1394,1.13948,1.13906,1.13906,9623042.0
2006-02-22 01:40:00,1.13936,1.13948,1.13936,1.13948,6716555.0
2006-02-22 01:45:00,1.13952,1.13973,1.13889,1.13889,28334372.0
2006-02-22 01:50:00,1.13899,1.13909,1.13867,1.13884,16232136.0
2006-02-22 01:55:00,1.1386,1.13882,1.13846,1.13876,20120474.0
2006-02-22 02:00:00,1.13872,1.13883,1.13839,1.13845,17051930.0
2006-02-22 02:05:00,1.13835,1.1386,1.13796,1.1386,24126978.0
2006-02-22 02:10:00,1.1386,1.13879,1.13833,1.13879,18242840.0
2006-02-22 02:15:00,1.13884,1.13913,1.13884,1.13911,6405691.0
2006-02-22 02:20:00,1.13913,1.13915,1.13862,1.13896,18737420.0
2006-02-22 02:25:00,1.13871,1.13925,1.13871,1.139,16963021.0
2006-02-22 02:30:00,1.1391,1.1392,1.1389,1.13898,8176093.0
2006-02-22 02:35:00,1.13898,1.13935,1.13891,1.1392,38753944.0
2006-02-22 02:40:00,1.13924,1.13953,1.13923,1.13937,49131016.0
2006-02-22 02:45:00,1.13941,1.13983,1.13935,1.13965,35702317.0
2006-02-22 02:50:00,1.13972,1.13989,1.13945,1.13972,30387174.0
2006-02-22 02:55:00,1.1397,1.13986,1.1395,1.13975,25593038.0
2006-02-22 03:00:00,1.13975,1.14007,1.13952,1.13995,15952088.0
2006-02-22 03:05:00,1.13996,1.14025,1.13994,1.14009,41235265.0
2006-02-22 03:10:00,1.13997,1.14015,1.13984,1.13992,44207304.0
2006-02-22 03:15:00,1.14017,1.14038,1.13971,1.13988,15633917.0
2006-02-22 03:20:00,1.13981,1.14014,1.13952,1.14012,14530043.0
2006-02-22 03:25:00,1.14015,1.14039,1.14006,1.1402,19312478.0
2006-02-22 03:30:00,1.14012,1.14027,1.13995,1.14011,21957514.0
2006-02-22 03:35:00,1.14006,1.14008,1.13966,1.1399,13968853.0
2006-02-22 03:40:00,1.13977,1.13977,1.13906,1.13906,9968160.0
2006-02-22 03:45:00,1.13899,1.13949,1.13899,1.13949,17199311.0
2006-02-22 03:50:00,1.13957,1.13969,1.13934,1.13937,11711553.0
2006-02-22 03:55:00,1.1394,1.13955,1.13936,1.13955,22882274.0
2006-02-22 04:00:00,1.13955,1.13967,1.13926,1.1395,31826477.0
2006-02-22 04:05:00,1.13948,1.13967,1.13933,1.13955,22615216.0
2006-02-22 04:10:00,1.1395,1.1395,1.13912,1.13942,16366322.0
2006-02-22 04:15:00,1.13944,1.13944,1.13905,1.13906,12172640.0
2006-02-22 04:20:00,1.13907,1.13925,1.13904,1.13924,29971862.0
2006-02-22 04:25:00,1.13918,1.13924,1.13884,1.13906,13146856.0
2006-02-22 04:30:00,1.13908,1.13913,1.13885,1.13902,11777290.0
2006-02-22 04:35:00,1.13907,1.13913,1.1389,1.13893,12686152.0
2006-02-22 04:40:00,1.13881,1.13882,1.13873,1.13875,20599041.0
2006-02-22 04:45:00,1.13875,1.13879,1.13857,1.13879,5800378.0
2006-02-22 04:50:00,1.13873,1.13873,1.13841,1.13853,20478742.0
2006-02-22 04:55:00,1.13852,1.13878,1.1384,1.13846,11727711.0
2006-02-22 05:00:00,1.13845,1.1386,1.13824,1.13854,24385400.0
2006-02-22 05:05:00,1.13851,1.13865,1.13836,1.13865,41077313.0
2006-02-22 05:10:00,1.13861,1.13863,1.13846,1.13851,14897400.0
2006-02-22 05:15:00,1.13856,1.13863,1.13835,1.13862,23684884.0
2006-02-22 05:20:00,1.13836,1.13869,1.13821,1.13835,13331789.0
2006-02-22 05:25:00,1.13836,1.1385,1.13794,1.13794,6957073.0
2006-02-22 05:30:00,1.13792,1.1381,1.13755,1.13755,51134899.0
2006-02-22 05:35:00,1.13752,1.13772,1.13723,1.13723,6439604.0
2006-02-22 05:40:00,1.13713,1.13761,1.13707,1.13761,27659050.0
2006-02-22 05:45:00,1.13769,1.13772,1.13738,1.1374,34664109.0
2006-02-22 05:50:00,1.13748,1.1382,1.13748,1.13817,20957074.0
2006-02-22 05:55:00,1.13818,1.1385,1.13818,1.1385,39709957.0
2006-02-22 06:00:00,1.13847,1.13862,1.13826,1.13859,17648579.0
2006-02-22 06:05:00,1.13857,1.13872,1.13846,1.13859,4253619.0
2006-02-22 06:10:00,1.13856,1.13885,1.13855,1.13859,47960087.0
2006-02-22 06:15:00,1.13856,1.13856,1.13791,1.13808,15519676.0
2006-02-22 06:20:00,1.13807,1.13848,1.13798,1.13837,19898262.0
2006-02-22 06:25:00,1.13832,1.13832,1.13812,1.13828,16711482.0
2006-02-22 06:30:00,1.13817,1.13832,1.13817,1.13832,12323802.0
2006-02-22 06:35:00,1.13834,1.13848,1.1382,1.1383,11538324.0
2006-02-22 06:40:00,1.1383,1.13844,1.13819,1.13839,16542704.0
2006-02-22 06:45:00,1.13837,1.13862,1.1383,1.13852,33885126.0
2006-02-22 06:50:00,1.13859,1.1389,1.13858,1.13885,7234893.0
2006-02-22 06:55:00,1.13881,1.13881,1.13844,1.13864,28762787.0
2006-02-22 07:00:00,1.1386,1.13868,1.13839,1.13868,23375121.0
2006-02-22 07:05:00,1.13871,1.139,1.13865,1.13898,27176223.0
2006-02-22 07:10:00,1.139,1.1392,1.13892,1.13915,17115778.0
2006-02-22 07:15:00,1.13918,1.13918,1.13803,1.13902,15311363.0
2006-02-22 07:20:00,1.13914,1.13929,1.13914,1.13929,8473495.0
2006-02-22 07:25:00,1.13931,1.13952,1.1393,1.13952,12660166.0
2006-02-22 07:30:00,1.1394,1.13954,1.13919,1.13951,20195693.0
2006-02-22 07:35:00,1.13951,1.13951,1.13914,1.13919,9849033.0
2006-02-22 07:40:00,1.13915,1.13924,1.13893,1.1391,24207820.0
2006-02-22 07:45:00,1.13914,1.13924,1.13905,1.13909,7468651.0
2006-02-22 07:50:00,1.13894,1.13921,1.13894,1.13906,16270810.0
2006-02-22 07:55:00,1.13913,1.13923,1.13888,1.13913,6238263.0
2006-02-22 08:00:00,1.1392,1.1392,1.13905,1.13907,14279602.0
2006-02-22 08:05:00,1.13931,1.13937,1.13901,1.13901,11238514.0
2006-02-22 08:10:00,1.13902,1.13903,1.13851,1.13851,9342370.0
2006-02-22 08:15:00,1.13856,1.13864,1.13838,1.13864,14280869.0
2006-02-22 08:20:00,1.13859,1.13874,1.13834,1.13853,50483501.0
2006-02-22 08:25:00,1.13843,1.13856,1.13824,1.13824,38079178.0
2006-02-22 08:30:00,1.13833,1.1386,1.13829,1.13841,8585844.0
2006-02-22 08:35:00,1.13834,1.13836,1.138,1.13805,37940710.0
2006-02-22 08:40:00,1.13805,1.13829,1.13776,1.13801,43515204.0
2006-02-22 08:45:00,1.13802,1.13815,1.13778,1.13815,28110928.0
2006-02-22 08:50:00,1.13816,1.13853,1.13816,1.1385,27461012.0
2006-02-22 08:55:00,1.13846,1.13858,1.13829,1.13858,21507741.0
2006-02-22 09:00:00,1.13868,1.13903,1.1378,1.13872,46003142.0
2006-02-22 09:05:00,1.13875,1.13886,1.1384,1.13847,21114944.0
2006-02-22 09:10:00,1.13843,1.13943,1.13835,1.13943,15861543.0
2006-02-22 09:15:00,1.13944,1.13955,1.13892,1.13892,35614933.0
2006-02-22 09:20:00,1.13896,1.13896,1.13836,1.13843,23540958.0
2006-02-22 09:25:00,1.13831,1.13844,1.13808,1.13831,27953239.0
2006-02-22 09:30:00,1.13831,1.13859,1.13818,1.13842,16083805.0
2006-02-22 09:35:00,1.13826,1.13839,1.1381,1.13818,19860099.0
2006-02-22 09:40:00,1.13824,1.13859,1.13794,1.13859,60512337.0
2006-02-22 09:45:00,1.13858,1.13858,1.13804,1.13834,30397438.0
2006-02-22 09:50:00,1.13837,1.13874,1.138,1.13872,31578691.0
2006-02-22 09:55:00,1.13868,1.13868,1.13796,1.13818,50778342.0
2006-02-22 10:00:00,1.13818,1.13855,1.13812,1.13842,22706557.0
2006-02-22 10:05:00,1.13849,1.13867,1.138,1.13863,47320404.0
2006-02-22 10:10:00,1.1387,1.13937,1.1386,1.13935,19939182.0
2006-02-22 10:15:00,1.13936,1.13936,1.13893,1.13907,28945726.0
2006-02-22 10:20:00,1.13913,1.13931,1.139,1.13908,28373409.0
2006-02-22 10:25:00,1.13907,1.13943,1.13888,1.13926,61148151.0
2006-02-22 10:30:00,1.13932,1.13941,1.13898,1.13917,36933669.0
2006-02-22 10:35:00,1.13919,1.13944,1.13907,1.13928,34833210.0
2006-02-22 10:40:00,1.13925,1.13941,1.13921,1.13935,17227293.0
2006-02-22 10:45:00,1.13935,1.13947,1.13914,1.13929,45343606.0
2006-02-22 10:50:00,1.13928,1.13928,1.13867,1.13921,32186551.0
2006-02-22 10:55:00,1.13915,1.13953,1.1389,1.1389,35509970.0
2006-02-22 11:00:00,1.13884,1.13887,1.13839,1.13839,27631715.0
2006-02-22 11:05:00,1.13831,1.13847,1.13793,1.13827,22633241.0
2006-02-22 11:10:00,1.1383,1.13891,1.13829,1.13891,50541439.0
2006-02-22 11:15:00,1.13894,1.13909,1.13823,1.13867,65541399.0
2006-02-22 11:20:00,1.13868,1.13877,1.13811,1.13838,71241367.0
2006-02-22 11:25:00,1.13833,1.13847,1.13796,1.13813,17748370.0
2006-02-22 11:30:00,1.13812,1.13829,1.13791,1.13808,67829023.0
2006-02-22 11:35:00,1.1381,1.13821,1.13763,1.13798,33580326.0
2006-02-22 11:40:00,1.13794,1.13804,1.13728,1.13734,30656726.0
2006-02-22 11:45:00,1.13726,1.13759,1.13685,1.13747,79593538.0
2006-02-22 11:50:00,1.1375,1.13761,1.13707,1.13741,26578887.0
2006-02-22 11:55:00,1.13725,1.13759,1.13725,1.13736,37056877.0
2006-02-22 12:00:00,1.13736,1.13752,1.13708,1.13728,26773178.0
2006-02-22 12:05:00,1.13745,1.13789,1.13733,1.13746,82377312.0
2006-02-22 12:10:00,1.13734,1.13773,1.13734,1.13768,29068493.0
2006-02-22 12:15:00,1.13761,1.13786,1.13736,1.13785,33188919.0
2006-02-22 12:20:00,1.13785,1.1388,1.1378,1.13867,36273674.0
2006-02-22 12:25:00,1.13889,1.13982,1.13889,1.13976,30827981.0
2006-02-22 12:30:00,1.13976,1.14028,1.13974,1.14026,39511285.0
2006-02-22 12:35:00,1.14023,1.14079,1.14007,1.14027,41432499.0
2006-02-22 12:40:00,1.14052,1.14076,1.14026,1.14055,28859836.0
2006-02-22 12:45:00,1.14043,1.14062,1.1403,1.14062,27642459.0
2006-02-22 12:50:00,1.1406,1.14083,1.14042,1.14061,37665283.0
2006-02-22 12:55:00,1.14065,1.14092,1.14043,1.14049,36876126.0
2006-02-22 13:00:00,1.14048,1.14075,1.14001,1.14023,42553123.0
2006-02-22 13:05:00,1.14021,1.14028,1.13998,1.14016,39508694.0
2006-02-22 13:10:00,1.14012,1.14012,1.13945,1.13987,23537842.0
2006-02-22 13:15:00,1.13984,1.13994,1.13941,1.13968,44296398.0
2006-02-22 13:20:00,1.13966,1.13971,1.1393,1.13956,20960393.0
2006-02-22 13:25:00,1.13954,1.13975,1.13942,1.13966,17584135.0
2006-02-22 13:30:00,1.1396,1.1396,1.13916,1.13932,38578341.0
2006-02-22 13:35:00,1.13937,1.13972,1.13936,1.13938,24687884.0
2006-02-22 13:40:00,1.13938,1.14001,1.13921,1.14001,29359084.0
2006-02-22 13:45:00,1.13995,1.14017,1.13961,1.13998,20363920.0
2006-02-22 13:50:00,1.13999,1.14043,1.13994,1.14036,46127438.0
2006-02-22 13:55:00,1.1403,1.14092,1.14017,1.14092,32342046.0
2006-02-22 14:00:00,1.14098,1.14108,1.14018,1.14039,36348547.0
2006-02-22 14:05:00,1.14007,1.14018,1.13977,1.13988,46134653.0
2006-02-22 14:10:00,1.13989,1.13998,1.13951,1.13993,21180657.0
2006-02-22 14:15:00,1.14001,1.1406,1.14001,1.1405,27640184.0
2006-02-22 14:20:00,1.14036,1.14105,1.14011,1.14101,24227665.0
2006-02-22 14:25:00,1.14106,1.14106,1.1407,1.14094,33335664.0
2006-02-22 14:30:00,1.14098,1.14134,1.13991,1.14134,19543785.0
2006-02-22 14:35:00,1.14133,1.14133,1.14076,1.14105,17437665.0
2006-02-22 14:40:00,1.14098,1.14098,1.14047,1.14047,9257476.0
2006-02-22 14:45:00,1.14018,1.14053,1.14003,1.14003,56370681.0
2006-02-22 14:50:00,1.14034,1.1405,1.14026,1.14045,28570376.0
2006-02-22 14:55:00,1.1405,1.1406,1.14031,1.14051,39794421.0
2006-02-22 15:00:00,1.14049,1.14137,1.14029,1.14137,23737395.0
2006-02-22 15:05:00,1.14131,1.14149,1.14123,1.14135,20635700.0
2006-02-22 15:10:00,1.14142,1.14268,1.14142,1.14264,39416964.0
2006-02-22 15:15:00,1.14271,1.14313,1.14268,1.14313,32158245.0
2006-02-22 15:20:00,1.14318,1.14383,1.14318,1.14345,22362579.0
2006-02-22 15:25:00,1.14342,1.14342,1.14302,1.14329,48627953.0
2006-02-22 15:30:00,1.14335,1.14372,1.143,1.14329,21141791.0
2006-02-22 15:35:00,1.14333,1.14333,1.14202,1.14211,35361174.0
2006-02-22 15:40:00,1.14203,1.14224,1.14185,1.14202,30671999.0
2006-02-22 15:45:00,1.14226,1.14287,1.14205,1.1422,26636331.0
2006-02-22 15:50:00,1.14225,1.14266,1.14223,1.14228,25679551.0
2006-02-22 15:55:00,1.14261,1.14299,1.14216,1.14293,41307361.0
2006-02-22 16:00:00,1.14294,1.1436,1.14282,1.14282,33694692.0
2006-02-22 16:05:00,1.14272,1.14291,1.1423,1.1423,17629736.0
2006-02-22 16:10:00,1.14229,1.14276,1.1421,1.14259,54049890.0
2006-02-22 16:15:00,1.1425,1.1425,1.14176,1.14223,30525950.0
2006-02-22 16:20:00,1.1422,1.14243,1.14194,1.14238,53449459.0
2006-02-22 16:25:00,1.14235,1.14325,1.14235,1.14317,38287655.0
2006-02-22 16:30:00,1.14312,1.14363,1.14311,1.14347,21903313.0
2006-02-22 16:35:00,1.14343,1.14346,1.14304,1.14308,33232794.0
2006-02-22 16:40:00,1.14304,1.14316,1.14257,1.14269,25054208.0
2006-02-22 16:45:00,1.1427,1.14337,1.14252,1.14329,45640595.0
2006-02-22 16:50:00,1.14346,1.14366,1.14309,1.14356,56162050.0
2006-02-22 16:55:00,1.14364,1.14444,1.14354,1.14444,46637081.0
2006-02-22 17:00:00,1.14445,1.14456,1.14419,1.1444,24229233.0
2006-02-22 17:05:00,1.14449,1.14518,1.14417,1.14518,19369058.0
2006-02-22 17:10:00,1.14521,1.14526,1.14463,1.14478,37574267.0
2006-02-22 17:15:00,1.14477,1.14485,1.14426,1.14426,21229840.0
2006-02-22 17:20:00,1.14432,1.14457,1.14397,1.14456,28020203.0
2006-02-22 17:25:00,1.14447,1.14452,1.14394,1.14413,27112743.0
2006-02-22 17:30:00,1.14413,1.14431,1.14405,1.14418,42081813.0
2006-02-22 17:35:00,1.14421,1.14449,1.14392,1.14408,37539835.0
2006-02-22 17:40:00,1.14404,1.14409,1.14374,1.14388,24234712.0
2006-02-22 17:45:00,1.14382,1.14406,1.1436,1.14398,37360347.0
2006-02-22 17:50:00,1.14398,1.14419,1.14366,1.14414,54992728.0
2006-02-22 17:55:00,1.14417,1.1447,1.14417,1.14453,29716334.0
2006-02-22 18:00:00,1.14445,1.14445,1.14362,1.1437,25610722.0
2006-02-22 18:05:00,1.14378,1.14415,1.14371,1.14391,36926599.0
2006-02-22 18:10:00,1.14398,1.14447,1.14398,1.14445,42959870.0
2006-02-22 18:15:00,1.14446,1.14453,1.14412,1.14453,20466460.0
2006-02-22 18:20:00,1.14454,1.14456,1.14368,1.14392,52344290.0
2006-02-22 18:25:00,1.14384,1.14392,1.14341,1.14369,52200542.0
2006-02-22 18:30:00,1.1435,1.14392,1.14262,1.14285,42215754.0
2006-02-22 18:35:00,1.14284,1.14319,1.14281,1.14314,55140192.0
2006-02-22 18:40:00,1.14327,1.14334,1.14252,1.14252,16015114.0
2006-02-22 18:45:00,1.14244,1.14256,1.14193,1.14214,48798987.0
2006-02-22 18:50:00,1.14212,1.14231,1.14167,1.14214,17484156.0
2006-02-22 18:55:00,1.14221,1.14264,1.1416,1.1416,17312630.0
2006-02-22 19:00:00,1.14152,1.14191,1.1414,1.14162,45178001.0
2006-02-22 19:05:00,1.14193,1.14219,1.14176,1.14218,31039636.0
2006-02-22 19:10:00,1.14212,1.14212,1.14166,1.14198,83563580.0
2006-02-22 19:15:00,1.14188,1.14222,1.14165,1.1419,65238897.0
2006-02-22 19:20:00,1.14194,1.14216,1.14131,1.14136,39099139.0
2006-02-22 19:25:00,1.14139,1.14174,1.14114,1.14173,20106741.0
2006-02-22 19:30:00,1.14167,1.14198,1.14141,1.14198,30723838.0
2006-02-22 19:35:00,1.14192,1.14192,1.14069,1.14077,29905280.0
2006-02-22 19:40:00,1.14067,1.1411,1.14036,1.14082,26396355.0
2006-02-22 19:45:00,1.14108,1.14108,1.14082,1.14093,52905639.0
2006-02-22 19:50:00,1.14096,1.14125,1.14096,1.14121,42199779.0
2006-02-22 19:55:00,1.14121,1.14121,1.14076,1.14092,27835028.0
2006-02-22 20:00:00,1.14092,1.14181,1.14081,1.14162,35875997.0
2006-02-22 20:05:00,1.14162,1.14162,1.14122,1.14127,22299612.0
2006-02-22 20:10:00,1.14126,1.14169,1.14121,1.14169,17628888.0
2006-02-22 20:15:00,1.14167,1.14167,1.14127,1.14158,40474761.0
2006-02-22 20:20:00,1.14156,1.14156,1.1409,1.14152,98168234.0
2006-02-22 20:25:00,1.14149,1.14186,1.14133,1.1418,48306268.0
2006-02-22 20:30:00,1.1418,1.14227,1.14158,1.14222,37200804.0
2006-02-22 20:35:00,1.14219,1.14219,1.14176,1.14184,39227794.0
2006-02-22 20:40:00,1.14195,1.14208,1.14155,1.14194,28991309.0
2006-02-22 20:45:00,1.14189,1.14209,1.14157,1.14177,88421159.0
2006-02-22 20:50:00,1.1417,1.1417,1.14117,1.14124,24702039.0
2006-02-22 20:55:00,1.14123,1.14185,1.14111,1.14146,35579548.0
2006-02-22 21:00:00,1.14167,1.14168,1.14118,1.1414,23716972.0
2006-02-22 21:05:00,1.14143,1.14183,1.14124,1.14183,32757069.0
2006-02-22 21:10:00,1.14184,1.14199,1.14168,1.14178,22617266.0
2006-02-22 21:15:00,1.14174,1.14193,1.14161,1.14167,49476882.0
2006-02-22 21:20:00,1.14168,1.14176,1.14154,1.14159,20527469.0
2006-02-22 21:25:00,1.14158,1.14171,1.14132,1.1416,29181198.0
2006-02-22 21:30:00,1.14152,1.14174,1.14128,1.14165,22890795.0
2006-02-22 21:35:00,1.14166,1.14166,1.1411,1.14135,32021658.0
2006-02-22 21:40:00,1.14127,1.14186,1.14127,1.14141,29670869.0
2006-02-22 21:45:00,1.14146,1.14157,1.14126,1.14138,16569034.0
2006-02-22 21:50:00,1.14132,1.14179,1.14108,1.14151,58363328.0
2006-02-22 21:55:00,1.14165,1.14165,1.14107,1.14134,32103373.0
2006-02-22 22:00:00,1.14128,1.14141,1.14108,1.14108,43923199.0
2006-02-22 22:05:00,1.14136,1.14155,1.1413,1.14153,22359277.0
2006-02-22 22:10:00,1.14155,1.14155,1.14107,1.14142,18916500.0
2006-02-22 22:15:00,1.14127,1.14161,1.14092,1.14123,26352750.0
2006-02-22 22:20:00,1.14121,1.1418,1.14121,1.14174,24972346.0
2006-02-22 22:25:00,1.14169,1.1417,1.14133,1.14151,25350726.0
2006-02-22 22:30:00,1.14133,1.14155,1.14133,1.14143,22022963.0
2006-02-22 22:35:00,1.14148,1.14184,1.14127,1.14182,29858690.0
2006-02-22 22:40:00,1.14182,1.14182,1.14111,1.14141,23655222.0
2006-02-22 22:45:00,1.1414,1.1417,1.14135,1.14158,32870426.0
2006-02-22 22:50:00,1.14161,1.14166,1.1413,1.14162,22451837.0
2006-02-22 22:55:00,1.14163,1.14193,1.14144,1.14148,34856070.0
2006-02-22 23:00:00,1.14161,1.14161,1.1406,1.14076,28151038.0
2006-02-22 23:05:00,1.14085,1.14128,1.14063,1.14128,11740429.0
2006-02-22 23:10:00,1.14131,1.14131,1.14085,1.14119,53745635.0
2006-02-22 23:15:00,1.14111,1.14118,1.14081,1.14093,23990516.0
2006-02-22 23:20:00,1.14094,1.14107,1.14086,1.14106,15111237.0
2006-02-22 23:25:00,1.14083,1.14143,1.14083,1.14128,19139140.0
2006-02-22 23:30:00,1.14124,1.14124,1.14074,1.14074,9493152.0
2006-02-22 23:35:00,1.14073,1.14112,1.14048,1.14083,12184125.0
2006-02-22 23:40:00,1.14096,1.14096,1.14039,1.14061,26067349.0
2006-02-22 23:45:00,1.1406,1.14084,1.14043,1.14068,38816694.0
2006-02-22 23:50:00,1.1407,1.1408,1.14051,1.14061,19855243.0
2006-02-22 23:55:00,1.14052,1.14066,1.1401,1.14052,34019173.0
2006-02-23 00:20:00,1.14077,1.14077,1.1407,1.1407,1842613.0
2006-02-23 00:25:00,1.1407,1.14087,1.14039,1.14087,3675145.0
2006-02-23 00:30:00,1.14083,1.14114,1.14083,1.14114,19648131.0
2006-02-23 00:35:00,1.14085,1.1411,1.14077,1.141,29733090.0
2006-02-23 00:40:00,1.14097,1.14109,1.14091,1.14109,8770984.0
2006-02-23 00:45:00,1.14106,1.14132,1.1408,1.14132,26649413.0
2006-02-23 00:50:00,1.14135,1.1415,1.14113,1.14116,19044685.0
2006-02-23 00:55:00,1.14116,1.14119,1.14075,1.1411,43718191.0
2006-02-23 01:00:00,1.14108,1.14125,1.14107,1.14119,4337966.0
2006-02-23 01:05:00,1.14124,1.14131,1.14093,1.14122,12838414.0
2006-02-23 01:10:00,1.1412,1.1412,1.14078,1.14078,4225717.0
2006-02-23 01:15:00,1.14095,1.14095,1.14074,1.14078,29227624.0
2006-02-23 01:20:00,1.14078,1.14091,1.14054,1.14087,9331130.0
2006-02-23 01:25:00,1.14064,1.14097,1.14064,1.14096,12036106.0
2006-02-23 01:30:00,1.14096,1.14103,1.14059,1.14091,25473997.0
2006-02-23 01:35:00,1.14086,1.14112,1.14076,1.14112,25486034.0
2006-02-23 01:40:00,1.14116,1.14128,1.14092,1.14119,48202897.0
2006-02-23 01:50:00,1.1412,1.14122,1.14092,1.14103,18246971.0
2006-02-23 01:55:00,1.14105,1.14105,1.14055,1.14085,25527084.0
2006-02-23 02:00:00,1.14096,1.14139,1.14082,1.14139,28216101.0
2006-02-23 02:05:00,1.14135,1.14167,1.14118,1.14167,27315366.0
2006-02-23 02:10:00,1.14161,1.14214,1.14161,1.14186,23440881.0
2006-02-23 02:15:00,1.14195,1.14227,1.14168,1.14227,52003791.0
2006-02-23 02:20:00,1.14224,1.14229,1.1417,1.14191,9687897.0
2006-02-23 02:25:00,1.14197,1.14202,1.14162,1.14162,26571281.0
2006-02-23 02:30:00,1.14156,1.14179,1.14123,1.14179,30157928.0
2006-02-23 02:35:00,1.14176,1.14176,1.14143,1.14156,26914341.0
2006-02-23 02:40:00,1.14153,1.14194,1.14153,1.14157,34444660.0
2006-02-23 02:45:00,1.14132,1.14198,1.14132,1.14198,27968661.0
2006-02-23 02:50:00,1.14197,1.14197,1.14168,1.14173,19985926.0
2006-02-23 02:55:00,1.14171,1.14173,1.14139,1.1415,40980599.0
2006-02-23 03:00:00,1.14145,1.14155,1.14118,1.14137,58676440.0
2006-02-23 03:05:00,1.14133,1.14165,1.14125,1.14165,18874496.0
2006-02-23 03:10:00,1.14159,1.14174,1.14132,1.14135,43806288.0
2006-02-23 03:15:00,1.14133,1.14133,1.14088,1.14095,30950137.0
2006-02-23 03:20:00,1.14095,1.1415,1.14065,1.14131,48767206.0
2006-02-23 03:25:00,1.1413,1.14152,1.14111,1.14123,20728636.0
2006-02-23 03:30:00,1.1413,1.14143,1.14095,1.1412,13521308.0
2006-02-23 03:35:00,1.14126,1.14131,1.14086,1.1412,13518315.0
2006-02-23 03:40:00,1.14105,1.14146,1.14097,1.14145,31318708.0
2006-02-23 03:45:00,1.14147,1.14149,1.14108,1.14135,24580476.0
2006-02-23 03:50:00,1.14139,1.14171,1.14135,1.14158,13928813.0
2006-02-23 03:55:00,1.14158,1.14159,1.14129,1.14152,7128841.0
2006-02-23 04:00:00,1.14148,1.14167,1.14137,1.14167,17666956.0
2006-02-23 04:05:00,1.14169,1.14186,1.14169,1.1417,5963866.0
2006-02-23 04:10:00,1.14168,1.14182,1.14141,1.14141,16410740.0
2006-02-23 04:15:00,1.14161,1.14163,1.14121,1.14152,8083250.0
2006-02-23 04:20:00,1.1415,1.14152,1.1411,1.14141,18935914.0
2006-02-23 04:25:00,1.1414,1.14148,1.14128,1.14148,7253823.0
2006-02-23 04:30:00,1.14153,1.14181,1.14142,1.14155,35375003.0
2006-02-23 04:35:00,1.14156,1.14156,1.14126,1.14126,15151813.0
2006-02-23 04:40:00,1.14155,1.14177,1.14155,1.14155,17571724.0
2006-02-23 04:45:00,1.14158,1.14171,1.14114,1.14171,39034812.0
2006-02-23 04:50:00,1.14172,1.14172,1.1412,1.14157,17727336.0
2006-02-23 04:55:00,1.14154,1.14173,1.1413,1.14149,34370695.0
2006-02-23 05:00:00,1.14135,1.14176,1.14124,1.14167,26952641.0
2006-02-23 05:05:00,1.14182,1.14197,1.14139,1.14193,28612060.0
2006-02-23 05:10:00,1.1419,1.142,1.14164,1.142,38254765.0
2006-02-23 05:15:00,1.142,1.14212,1.14169,1.14169,23576023.0
2006-02-23 05:20:00,1.14166,1.14172,1.14097,1.14133,20911947.0
2006-02-23 05:25:00,1.14133,1.14151,1.14113,1.14113,22399454.0
2006-02-23 05:30:00,1.1413,1.14178,1.14128,1.14178,19759239.0
2006-02-23 05:35:00,1.14182,1.14207,1.14157,1.14159,18883831.0
2006-02-23 05:40:00,1.14155,1.1416,1.14111,1.14131,27479305.0
2006-02-23 05:45:00,1.14138,1.14152,1.14095,1.1415,25165908.0
2006-02-23 05:50:00,1.14155,1.14197,1.14151,1.1419,24765957.0
2006-02-23 05:55:00,1.14161,1.14262,1.14161,1.14235,43408829.0
2006-02-23 06:00:00,1.1424,1.14252,1.14214,1.14225,29952094.0
2006-02-23 06:05:00,1.14201,1.14243,1.14188,1.14226,16715982.0
2006-02-23 06:10:00,1.14224,1.14233,1.14199,1.14232,18680107.0
2006-02-23 06:15:00,1.14221,1.14243,1.14191,1.14191,23608271.0
2006-02-23 06:20:00,1.14209,1.1421,1.1414,1.14164,26696838.0
2006-02-23 06:25:00,1.14165,1.14217,1.14165,1.14217,18982597.0
2006-02-23 06:30:00,1.14218,1.14218,1.14123,1.1414,29427234.0
2006-02-23 06:35:00,1.1414,1.1414,1.14097,1.14102,19957027.0
2006-02-23 06:40:00,1.14099,1.14137,1.14091,1.14127,53938763.0
2006-02-23 06:45:00,1.14128,1.14138,1.14092,1.14132,22237569.0
2006-02-23 06:50:00,1.14142,1.14165,1.14105,1.14133,31471343.0
2006-02-23 06:55:00,1.14128,1.1416,1.14111,1.1414,31634709.0
2006-02-23 07:00:00,1.14103,1.14154,1.14103,1.14152,45915159.0
2006-02-23 07:05:00,1.14151,1.14156,1.14133,1.14133,43742365.0
2006-02-23 07:10:00,1.14139,1.14189,1.14133,1.14187,53220602.0
2006-02-23 07:15:00,1.14188,1.14188,1.1413,1.14158,28975664.0
2006-02-23 07:20:00,1.14177,1.14194,1.14145,1.14182,25804413.0
2006-02-23 07:25:00,1.14179,1.14184,1.1415,1.14162,23541464.0
2006-02-23 07:30:00,1.1417,1.1418,1.14145,1.14171,47239683.0
2006-02-23 07:35:00,1.14169,1.14169,1.1409,1.14119,96619724.0
2006-02-23 07:40:00,1.14124,1.14154,1.14123,1.14149,57561174.0
2006-02-23 07:45:00,1.14148,1.1415,1.14116,1.14117,19419038.0
2006-02-23 07:50:00,1.14115,1.14128,1.14101,1.14107,26617342.0
2006-02-23 07:55:00,1.14103,1.1415,1.14102,1.14129,34530688.0
2006-02-23 08:00:00,1.14125,1.1413,1.14079,1.14117,36044960.0
2006-02-23 08:05:00,1.14115,1.14153,1.14058,1.14076,41309534.0
2006-02-23 08:10:00,1.14074,1.14083,1.14025,1.14026,35630546.0
2006-02-23 08:15:00,1.13998,1.14081,1.13998,1.14074,31966722.0
2006-02-23 08:20:00,1.14073,1.14115,1.14043,1.14076,26300331.0
2006-02-23 08:25:00,1.1408,1.14086,1.14036,1.14051,32073815.0
2006-02-23 08:30:00,1.14052,1.14085,1.14033,1.14085,18656195.0
2006-02-23 08:35:00,1.14076,1.14076,1.14018,1.1403,36996400.0
2006-02-23 08:40:00,1.14029,1.14036,1.14008,1.14008,62861474.0
2006-02-23 08:45:00,1.14034,1.14103,1.14032,1.14103,72732810.0
2006-02-23 08:50:00,1.14103,1.14148,1.14082,1.14128,28085242.0
2006-02-23 08:55:00,1.141,1.14128,1.14078,1.14116,29874895.0
2006-02-23 09:00:00,1.14091,1.1415,1.14091,1.14145,28621884.0
2006-02-23 09:05:00,1.1414,1.1414,1.14102,1.14135,17960919.0
2006-02-23 09:10:00,1.14132,1.14145,1.14069,1.14069,48430940.0
2006-02-23 09:15:00,1.14074,1.14075,1.14038,1.14042,19216814.0
2006-02-23 09:20:00,1.14035,1.1404,1.13985,1.14012,54638758.0
2006-02-23 09:25:00,1.1402,1.14049,1.14002,1.14013,42363559.0
2006-02-23 09:30:00,1.14043,1.14068,1.14027,1.14061,51992516.0
2006-02-23 09:35:00,1.14072,1.14135,1.1405,1.14135,52696767.0
2006-02-23 09:40:00,1.14143,1.14143,1.14092,1.14115,21599599.0
2006-02-23 09:45:00,1.14116,1.14135,1.14102,1.14104,24639659.0
2006-02-23 09:50:00,1.14099,1.14157,1.1409,1.14156,38655877.0
2006-02-23 09:55:00,1.1416,1.14165,1.14142,1.14144,29198269.0
2006-02-23 10:00:00,1.1415,1.14173,1.14123,1.14172,25377947.0
2006-02-23 10:05:00,1.1417,1.1417,1.141,1.14105,42314576.0
2006-02-23 10:10:00,1.14096,1.14117,1.14087,1.14105,53051763.0
2006-02-23 10:15:00,1.14108,1.14169,1.14104,1.14169,23606261.0
2006-02-23 10:20:00,1.14171,1.14174,1.14144,1.14157,34212724.0
2006-02-23 10:25:00,1.14158,1.14177,1.14122,1.14138,60805120.0
2006-02-23 10:30:00,1.14141,1.14147,1.14116,1.14128,28354888.0
2006-02-23 10:35:00,1.14136,1.14153,1.14127,1.14138,26619491.0
2006-02-23 10:40:00,1.14128,1.14136,1.14098,1.14098,22126918.0
2006-02-23 10:45:00,1.14107,1.14114,1.14087,1.14101,37204710.0
2006-02-23 10:50:00,1.14099,1.14121,1.1408,1.14102,15497614.0
2006-02-23 10:55:00,1.14087,1.14135,1.14065,1.14067,29958458.0
2006-02-23 11:00:00,1.14065,1.14065,1.13998,1.14014,55209907.0
2006-02-23 11:05:00,1.14013,1.14013,1.13896,1.13932,51139508.0
2006-02-23 11:10:00,1.13923,1.1393,1.13843,1.13843,43512742.0
2006-02-23 11:15:00,1.13835,1.13835,1.13755,1.13757,26419786.0
2006-02-23 11:20:00,1.13763,1.13768,1.13674,1.13674,34038542.0
2006-02-23 11:25:00,1.13671,1.13683,1.13627,1.1367,15602718.0
2006-02-23 11:30:00,1.13664,1.13664,1.13619,1.13632,37801990.0
2006-02-23 11:35:00,1.13638,1.13643,1.13594,1.13639,53314674.0
2006-02-23 11:40:00,1.13653,1.13673,1.1361,1.13673,31363811.0
2006-02-23 11:45:00,1.1367,1.13673,1.1364,1.13669,53758251.0
2006-02-23 11:50:00,1.13673,1.13693,1.13643,1.13644,16780576.0
2006-02-23 11:55:00,1.13647,1.13669,1.13636,1.1365,52471386.0
2006-02-23 12:00:00,1.13644,1.13695,1.13634,1.13695,42669996.0
2006-02-23 12:05:00,1.13668,1.13745,1.13668,1.13738,25759639.0
2006-02-23 12:10:00,1.13735,1.1374,1.13703,1.13735,26503011.0
2006-02-23 12:15:00,1.13714,1.1374,1.13634,1.13643,28557702.0
2006-02-23 12:20:00,1.13645,1.13651,1.13624,1.13636,36375613.0
2006-02-23 12:25:00,1.13631,1.13702,1.1361,1.13702,21360069.0
2006-02-23 12:30:00,1.13703,1.1376,1.13703,1.1376,49960322.0
2006-02-23 12:35:00,1.13774,1.13783,1.1371,1.1372,19786770.0
2006-02-23 12:40:00,1.13714,1.13732,1.13672,1.13685,45066404.0
2006-02-23 12:45:00,1.1368,1.13701,1.1368,1.13685,38020337.0
2006-02-23 12:50:00,1.13675,1.13675,1.13611,1.13611,20491072.0
2006-02-23 12:55:00,1.13611,1.13611,1.13525,1.13537,23328406.0
2006-02-23 13:00:00,1.13538,1.13552,1.13505,1.1353,39716839.0
2006-02-23 13:05:00,1.13526,1.13536,1.13511,1.13535,27955505.0
2006-02-23 13:10:00,1.13515,1.1355,1.13504,1.13504,56900758.0
2006-02-23 13:15:00,1.13531,1.13533,1.13494,1.13511,18906239.0
2006-02-23 13:20:00,1.13534,1.13548,1.13509,1.13545,18043962.0
2006-02-23 13:25:00,1.13542,1.13542,1.1342,1.135,23667484.0
2006-02-23 13:30:00,1.13501,1.13501,1.13405,1.13461,32319654.0
2006-02-23 13:35:00,1.13453,1.13458,1.13389,1.1341,24330527.0
2006-02-23 13:40:00,1.13415,1.13481,1.13402,1.13481,27484812.0
2006-02-23 13:45:00,1.13485,1.13526,1.13476,1.13526,28597931.0
2006-02-23 13:50:00,1.13526,1.13572,1.13505,1.13534,46032361.0
2006-02-23 13:55:00,1.13554,1.13555,1.13514,1.13552,36257586.0
2006-02-23 14:00:00,1.13549,1.13554,1.13514,1.13536,28620102.0
2006-02-23 14:05:00,1.13536,1.13536,1.13491,1.13503,44035759.0
2006-02-23 14:10:00,1.135,1.13515,1.13467,1.13498,23423708.0
2006-02-23 14:15:00,1.13493,1.13559,1.13477,1.13559,38576489.0
2006-02-23 14:20:00,1.13567,1.13614,1.13548,1.13614,23868827.0
2006-02-23 14:25:00,1.13621,1.13621,1.13569,1.13595,39571521.0
2006-02-23 14:30:00,1.13601,1.13636,1.13576,1.13582,30456727.0
2006-02-23 14:35:00,1.13588,1.13602,1.13556,1.1357,17275096.0
2006-02-23 14:40:00,1.1357,1.13587,1.13528,1.13586,39549467.0
2006-02-23 14:45:00,1.13585,1.13585,1.13525,1.13549,23643881.0
2006-02-23 14:50:00,1.13551,1.13617,1.13551,1.13585,41609973.0
2006-02-23 14:55:00,1.13587,1.13607,1.13567,1.13597,41294748.0
2006-02-23 15:00:00,1.13599,1.13642,1.13587,1.13642,48271921.0
2006-02-23 15:05:00,1.13643,1.13659,1.13608,1.13624,38049873.0
2006-02-23 15:10:00,1.13629,1.13639,1.13581,1.13581,27941190.0
2006-02-23 15:15:00,1.13585,1.13586,1.13549,1.13549,27818638.0
2006-02-23 15:20:00,1.13518,1.13537,1.13469,1.13501,43002888.0
2006-02-23 15:25:00,1.13497,1.13497,1.13429,1.13438,39865668.0
2006-02-23 15:30:00,1.13441,1.13491,1.13417,1.13491,31781926.0
2006-02-23 15:35:00,1.1348,1.13572,1.1348,1.13547,38420028.0
2006-02-23 15:40:00,1.13547,1.13558,1.13497,1.13498,26089429.0
2006-02-23 15:45:00,1.13497,1.13497,1.13412,1.13415,28925539.0
2006-02-23 15:50:00,1.13424,1.13441,1.13331,1.13344,86502291.0
2006-02-23 15:55:00,1.13326,1.13368,1.13325,1.13359,43694249.0
2006-02-23 16:00:00,1.13356,1.13375,1.13292,1.13292,39034772.0
2006-02-23 16:05:00,1.13311,1.13311,1.13219,1.13285,26075977.0
2006-02-23 16:10:00,1.13285,1.13297,1.13242,1.13264,82005557.0
2006-02-23 16:15:00,1.13257,1.13296,1.13251,1.13293,30277006.0
2006-02-23 16:20:00,1.13294,1.13294,1.13161,1.13185,32709094.0
2006-02-23 16:25:00,1.13192,1.13256,1.13169,1.1324,65385264.0
2006-02-23 16:30:00,1.1324,1.13295,1.13226,1.13294,17872009.0
2006-02-23 16:35:00,1.13299,1.1335,1.13277,1.13327,57924413.0
2006-02-23 16:40:00,1.13319,1.13319,1.13242,1.13285,68904810.0
2006-02-23 16:45:00,1.13283,1.13318,1.13244,1.13318,51258704.0
2006-02-23 16:50:00,1.1332,1.13376,1.1332,1.13367,23267063.0
2006-02-23 16:55:00,1.13372,1.13486,1.13352,1.13438,26377559.0
2006-02-23 17:00:00,1.13436,1.13499,1.1343,1.13461,33727562.0
2006-02-23 17:05:00,1.13464,1.13464,1.13395,1.13458,34282978.0
2006-02-23 17:10:00,1.13463,1.13465,1.13415,1.13446,48380616.0
2006-02-23 17:15:00,1.13451,1.13469,1.1343,1.13464,16587900.0
2006-02-23 17:20:00,1.13475,1.13507,1.13452,1.13485,35497025.0
2006-02-23 17:25:00,1.1348,1.13499,1.13454,1.13499,36324585.0
2006-02-23 17:30:00,1.135,1.13552,1.13495,1.1353,56292710.0
2006-02-23 17:35:00,1.13523,1.13523,1.13457,1.13511,28891742.0
2006-02-23 17:40:00,1.1351,1.13567,1.13509,1.13561,28360313.0
2006-02-23 17:45:00,1.13559,1.13567,1.13517,1.13523,20008978.0
2006-02-23 17:50:00,1.13513,1.13598,1.13513,1.13568,48770266.0
2006-02-23 17:55:00,1.13564,1.13581,1.13557,1.13564,23148279.0
2006-02-23 18:00:00,1.13565,1.13633,1.13545,1.13631,52193608.0
2006-02-23 18:05:00,1.13628,1.13628,1.13573,1.13573,27454523.0
2006-02-23 18:10:00,1.13568,1.13612,1.1353,1.13596,29062101.0
2006-02-23 18:15:00,1.13592,1.13611,1.13569,1.13607,50431489.0
2006-02-23 18:20:00,1.13604,1.13622,1.13567,1.13612,19021637.0
2006-02-23 18:25:00,1.13602,1.13647,1.13596,1.13597,15984703.0
2006-02-23 18:30:00,1.13605,1.13615,1.13537,1.13541,36572945.0
2006-02-23 18:35:00,1.13544,1.13616,1.13536,1.13616,26031214.0
2006-02-23 18:40:00,1.13609,1.13646,1.13588,1.1364,71164623.0
2006-02-23 18:45:00,1.13639,1.13639,1.13584,1.13585,16739554.0
2006-02-23 18:50:00,1.13583,1.13612,1.13568,1.13607,20163623.0
2006-02-23 18:55:00,1.13603,1.13607,1.13496,1.13597,22756444.0
2006-02-23 19:00:00,1.13596,1.13607,1.13558,1.13607,25667459.0
2006-02-23 19:05:00,1.13609,1.13637,1.13609,1.13615,23834778.0
2006-02-23 19:10:00,1.13611,1.13611,1.13572,1.13582,16425679.0
2006-02-23 19:15:00,1.13569,1.13569,1.13524,1.13548,49908823.0
2006-02-23 19:20:00,1.13548,1.13559,1.13521,1.13552,35438666.0
2006-02-23 19:25:00,1.13557,1.136,1.13523,1.13573,13824265.0
2006-02-23 19:30:00,1.13552,1.13552,1.13503,1.13508,45525011.0
2006-02-23 19:35:00,1.13517,1.13572,1.13497,1.13497,49402884.0
2006-02-23 19:40:00,1.13498,1.13506,1.13457,1.1348,37271235.0
2006-02-23 19:45:00,1.1348,1.13525,1.1348,1.13521,14238106.0
2006-02-23 19:50:00,1.13517,1.13546,1.1351,1.1354,17668512.0
2006-02-23 19:55:00,1.13553,1.13601,1.13544,1.13594,23092884.0
2006-02-23 20:00:00,1.13589,1.13597,1.13568,1.13597,11204387.0
2006-02-23 20:05:00,1.13587,1.13587,1.13528,1.13528,23406132.0
2006-02-23 20:10:00,1.13548,1.13557,1.13519,1.13519,14442005.0
2006-02-23 20:15:00,1.13512,1.13569,1.13512,1.13569,28899709.0
2006-02-23 20:20:00,1.13568,1.13568,1.13478,1.13499,22833382.0
2006-02-23 20:25:00,1.13503,1.13527,1.13494,1.13518,29648699.0
2006-02-23 20:30:00,1.13514,1.13514,1.13481,1.13491,39498445.0
2006-02-23 20:35:00,1.13489,1.13489,1.13463,1.13476,27949889.0
2006-02-23 20:40:00,1.1347,1.13483,1.13377,1.13464,23079115.0
2006-02-23 20:45:00,1.13457,1.13457,1.13399,1.13433,52058283.0
2006-02-23 20:50:00,1.13438,1.13447,1.1339,1.13393,22882090.0
2006-02-23 20:55:00,1.13383,1.13386,1.13318,1.13345,28325402.0
2006-02-23 21:00:00,1.13359,1.13419,1.13359,1.13419,32700057.0
2006-02-23 21:05:00,1.1342,1.1342,1.1338,1.13392,21517668.0
2006-02-23 21:10:00,1.13389,1.13409,1.1337,1.13392,35295107.0
2006-02-23 21:15:00,1.13397,1.13434,1.13394,1.13432,28239391.0
2006-02-23 21:20:00,1.13429,1.13442,1.13395,1.13426,19899077.0
2006-02-23 21:25:00,1.13421,1.13424,1.13374,1.13405,13139049.0
2006-02-23 21:30:00,1.13418,1.13452,1.13418,1.1344,17909664.0
2006-02-23 21:35:00,1.13434,1.13447,1.13401,1.13401,16474285.0
2006-02-23 21:40:00,1.13375,1.13426,1.13374,1.1342,40646789.0
2006-02-23 21:45:00,1.13422,1.13475,1.13422,1.13473,38969126.0
2006-02-23 21:50:00,1.13478,1.13481,1.13447,1.13478,26305301.0
2006-02-23 21:55:00,1.13473,1.13505,1.13461,1.13505,30503532.0
2006-02-23 22:00:00,1.13504,1.13504,1.13466,1.13466,34995172.0
2006-02-23 22:05:00,1.13467,1.13467,1.13416,1.13428,20261744.0
2006-02-23 22:10:00,1.13423,1.1345,1.13423,1.13428,31862595.0
2006-02-23 22:15:00,1.13424,1.13476,1.13423,1.13476,13786141.0
2006-02-23 22:20:00,1.13468,1.13493,1.13443,1.13489,19554788.0
2006-02-23 22:25:00,1.13469,1.13488,1.1346,1.13488,50861772.0
2006-02-23 22:30:00,1.13491,1.13504,1.13476,1.13493,6600455.0
2006-02-23 22:35:00,1.13493,1.13504,1.13466,1.13499,20939493.0
2006-02-23 22:40:00,1.13502,1.13515,1.13486,1.13509,26201275.0
2006-02-23 22:45:00,1.13508,1.1352,1.13484,1.1352,44649276.0
2006-02-23 22:50:00,1.13522,1.13538,1.13508,1.13511,21945248.0
2006-02-23 22:55:00,1.13518,1.13528,1.1347,1.13496,33042897.0
2006-02-23 23:00:00,1.13496,1.13499,1.13462,1.13486,11097186.0
2006-02-23 23:05:00,1.13494,1.13494,1.1345,1.13479,11293006.0
2006-02-23 23:10:00,1.13479,1.13494,1.13458,1.13465,19248546.0
2006-02-23 23:15:00,1.13464,1.13473,1.13423,1.13431,31930609.0
2006-02-23 23:20:00,1.13437,1.13459,1.13437,1.13459,14090017.0
2006-02-23 23:25:00,1.13463,1.13482,1.1342,1.13456,10497902.0
2006-02-23 23:30:00,1.13453,1.13467,1.13411,1.13453,11679814.0
2006-02-23 23:35:00,1.13454,1.13501,1.13432,1.13495,48009405.0
2006-02-23 23:40:00,1.1349,1.13493,1.13428,1.13452,20316300.0
2006-02-23 23:45:00,1.13447,1.13453,1.13417,1.13453,12768265.0
2006-02-23 23:50:00,1.13461,1.13462,1.13415,1.13445,12863015.0
2006-02-23 23:55:00,1.13461,1.13498,1.13461,1.13486,30545379.0
2006-02-24 00:25:00,1.13485,1.13485,1.13449,1.13458,8600492.0
2006-02-24 00:30:00,1.13461,1.13461,1.13443,1.13447,15135507.0
2006-02-24 00:35:00,1.13448,1.13456,1.1342,1.13452,15914436.0
2006-02-24 00:40:00,1.13458,1.13492,1.13439,1.13483,15304758.0
2006-02-24 00:45:00,1.13455,1.13486,1.13455,1.1348,20553615.0
2006-02-24 00:50:00,1.13486,1.13493,1.13463,1.13484,32104824.0
2006-02-24 00:55:00,1.13489,1.13492,1.13464,1.13473,11520482.0
2006-02-24 01:00:00,1.13475,1.13493,1.13469,1.13493,28415564.0
2006-02-24 01:05:00,1.135,1.13504,1.1346,1.13504,22180832.0
2006-02-24 01:10:00,1.13503,1.13506,1.13457,1.13503,34732467.0
2006-02-24 01:15:00,1.13494,1.13494,1.13439,1.13447,45382507.0
2006-02-24 01:20:00,1.13448,1.13477,1.13448,1.13477,49704105.0
2006-02-24 01:25:00,1.13485,1.13485,1.13469,1.13479,14846086.0
2006-02-24 01:30:00,1.1348,1.13494,1.13459,1.13478,18794404.0
2006-02-24 01:35:00,1.13475,1.13486,1.13446,1.13486,27562394.0
2006-02-24 01:40:00,1.1349,1.13494,1.13485,1.13492,5751023.0
2006-02-24 01:45:00,1.13493,1.135,1.13455,1.135,32450267.0
2006-02-24 01:50:00,1.13515,1.13536,1.13482,1.13506,24611186.0
2006-02-24 01:55:00,1.13513,1.13519,1.13486,1.13496,20433715.0
2006-02-24 02:00:00,1.13492,1.13497,1.13439,1.13497,34645662.0
2006-02-24 02:05:00,1.13497,1.13523,1.13483,1.13501,12570501.0
2006-02-24 02:10:00,1.13493,1.13494,1.13443,1.13493,19025369.0
2006-02-24 02:15:00,1.13497,1.13512,1.13455,1.13455,17434319.0
2006-02-24 02:20:00,1.13445,1.13478,1.13433,1.13444,44487110.0
2006-02-24 02:25:00,1.13433,1.13442,1.13376,1.13438,18596709.0
2006-02-24 02:30:00,1.13443,1.13473,1.13433,1.13451,23293183.0
2006-02-24 02:35:00,1.13454,1.13463,1.13428,1.13444,19870593.0
2006-02-24 02:40:00,1.13437,1.13437,1.13397,1.13429,34809261.0
2006-02-24 02:45:00,1.13428,1.13443,1.13419,1.13443,9854096.0
2006-02-24 02:50:00,1.13445,1.1345,1.13402,1.13406,18858922.0
2006-02-24 02:55:00,1.13402,1.13437,1.13402,1.13433,14285574.0
2006-02-24 03:00:00,1.13432,1.13441,1.13403,1.13426,34765048.0
2006-02-24 03:05:00,1.13421,1.13459,1.13421,1.13459,36017942.0
2006-02-24 03:10:00,1.1346,1.13496,1.13445,1.13445,36134017.0
2006-02-24 03:15:00,1.13458,1.13461,1.13422,1.13459,20276043.0
2006-02-24 03:20:00,1.13467,1.13483,1.1344,1.13472,23590468.0
2006-02-24 03:25:00,1.13467,1.13502,1.13467,1.13493,26516837.0
2006-02-24 03:30:00,1.13485,1.13494,1.13451,1.13463,49074206.0
2006-02-24 03:35:00,1.1346,1.13476,1.13409,1.13439,18002912.0
2006-02-24 03:40:00,1.13439,1.1346,1.13429,1.13446,14126618.0
2006-02-24 03:45:00,1.13455,1.13504,1.13455,1.135,3654352.0
2006-02-24 03:50:00,1.13486,1.13494,1.13472,1.13492,19294755.0
2006-02-24 03:55:00,1.13491,1.13507,1.13481,1.13491,6017943.0
2006-02-24 04:00:00,1.13465,1.13534,1.13465,1.13501,20734851.0
2006-02-24 04:05:00,1.1353,1.1353,1.135,1.135,18051947.0
2006-02-24 04:10:00,1.13494,1.13514,1.13473,1.13508,33675733.0
2006-02-24 04:15:00,1.13511,1.13522,1.13467,1.13482,34352756.0
2006-02-24 04:20:00,1.13512,1.13556,1.13507,1.13545,35668164.0
2006-02-24 04:25:00,1.13538,1.13538,1.13508,1.13532,17068789.0
2006-02-24 04:30:00,1.1353,1.13541,1.13509,1.13533,11871069.0
2006-02-24 04:35:00,1.13538,1.1355,1.13504,1.13521,13514541.0
2006-02-24 04:40:00,1.13522,1.13522,1.1348,1.13516,22859683.0
2006-02-24 04:45:00,1.13515,1.13515,1.1348,1.13491,30975230.0
2006-02-24 04:50:00,1.13497,1.13506,1.13463,1.13485,18101926.0
2006-02-24 04:55:00,1.13477,1.13514,1.13451,1.13505,58159469.0
2006-02-24 05:00:00,1.13504,1.13526,1.13484,1.13508,14825370.0
2006-02-24 05:05:00,1.1351,1.13532,1.13507,1.13525,20594862.0
2006-02-24 05:10:00,1.13534,1.1354,1.13489,1.13537,31465280.0
2006-02-24 05:15:00,1.13538,1.13549,1.13504,1.13504,16650380.0
2006-02-24 05:20:00,1.13509,1.1354,1.13508,1.1352,20866093.0
2006-02-24 05:25:00,1.13522,1.13522,1.13487,1.13519,20433505.0
2006-02-24 05:30:00,1.13522,1.13527,1.13476,1.13515,46169090.0
2006-02-24 05:35:00,1.13522,1.1353,1.13493,1.13495,17509656.0
2006-02-24 05:40:00,1.13492,1.1353,1.13489,1.1353,59638844.0
2006-02-24 05:45:00,1.1353,1.13545,1.13515,1.13515,5888697.0
2006-02-24 05:50:00,1.13501,1.13565,1.13501,1.13536,51504680.0
2006-02-24 05:55:00,1.13539,1.13539,1.13505,1.13506,19896743.0
2006-02-24 06:00:00,1.13504,1.13528,1.1348,1.13528,19693998.0
2006-02-24 06:05:00,1.13535,1.13556,1.13523,1.13553,19448550.0
2006-02-24 06:10:00,1.13545,1.13549,1.135,1.13503,14561493.0
2006-02-24 06:15:00,1.13503,1.13503,1.1347,1.1349,27312104.0
2006-02-24 06:20:00,1.13492,1.13531,1.13492,1.13502,17247404.0
2006-02-24 06:25:00,1.13498,1.13506,1.13495,1.13497,23216620.0
2006-02-24 06:30:00,1.13507,1.13534,1.13478,1.13534,23325346.0
2006-02-24 06:35:00,1.13531,1.13559,1.13489,1.13527,38933236.0
2006-02-24 06:40:00,1.13527,1.13531,1.1348,1.13527,49030721.0
2006-02-24 06:45:00,1.13527,1.13563,1.13491,1.1355,49936225.0
2006-02-24 06:50:00,1.13554,1.13558,1.13505,1.13512,64914492.0
2006-02-24 06:55:00,1.13511,1.13511,1.13492,1.13493,15956215.0
2006-02-24 07:00:00,1.13502,1.13507,1.13401,1.13501,13247644.0
2006-02-24 07:05:00,1.13506,1.13526,1.13481,1.13482,13659744.0
2006-02-24 07:10:00,1.13483,1.13548,1.13481,1.13516,28153634.0
2006-02-24 07:15:00,1.13518,1.13533,1.13482,1.13482,20486818.0
2006-02-24 07:20:00,1.1349,1.13507,1.1347,1.13482,17740861.0
2006-02-24 07:25:00,1.1348,1.1349,1.13446,1.13485,34547783.0
2006-02-24 07:30:00,1.1349,1.13553,1.1349,1.13545,13164547.0
2006-02-24 07:35:00,1.13543,1.13543,1.1351,1.1352,6576302.0
2006-02-24 07:40:00,1.13521,1.13521,1.13474,1.1349,37412814.0
2006-02-24 07:45:00,1.13491,1.13526,1.13464,1.13498,30717032.0
2006-02-24 07:50:00,1.13483,1.13488,1.13463,1.13463,16071340.0
2006-02-24 07:55:00,1.13477,1.13489,1.13456,1.13489,51717927.0
2006-02-24 08:00:00,1.13487,1.13518,1.13479,1.13485,18050025.0
2006-02-24 08:05:00,1.13484,1.13496,1.13453,1.1347,48668458.0
2006-02-24 08:10:00,1.13478,1.13513,1.1346,1.13508,20992812.0
2006-02-24 08:15:00,1.13502,1.13513,1.13473,1.13509,25010864.0
2006-02-24 08:20:00,1.1351,1.1353,1.13484,1.1353,28350113.0
2006-02-24 08:25:00,1.13525,1.13528,1.13483,1.13505,56049648.0
2006-02-24 08:30:00,1.13505,1.13522,1.13487,1.13522,35983414.0
2006-02-24 08:35:00,1.1352,1.13575,1.13509,1.1355,28211247.0
2006-02-24 08:40:00,1.13543,1.1355,1.13516,1.1355,13904262.0
2006-02-24 08:45:00,1.1355,1.1355,1.13501,1.13525,46068645.0
2006-02-24 08:50:00,1.13523,1.13542,1.135,1.13542,38712523.0
2006-02-24 08:55:00,1.13541,1.13541,1.13506,1.13524,31350868.0
2006-02-24 09:00:00,1.13535,1.13547,1.13495,1.13544,26933466.0
2006-02-24 09:05:00,1.13538,1.13556,1.13509,1.13536,27056893.0
2006-02-24 09:10:00,1.13534,1.13534,1.13472,1.13499,48476251.0
2006-02-24 09:15:00,1.13502,1.13502,1.13467,1.13473,49820242.0
2006-02-24 09:20:00,1.13474,1.13483,1.13426,1.13441,60398471.0
2006-02-24 09:25:00,1.13441,1.13469,1.13421,1.13463,18308470.0
2006-02-24 09:30:00,1.1346,1.13462,1.13414,1.13446,65176977.0
2006-02-24 09:35:00,1.13446,1.13501,1.13441,1.13483,33010163.0
2006-02-24 09:40:00,1.13487,1.13533,1.13477,1.13532,30688994.0
2006-02-24 09:45:00,1.13531,1.1356,1.135,1.13545,83146888.0
2006-02-24 09:50:00,1.13547,1.13596,1.13534,1.13587,21129986.0
2006-02-24 09:55:00,1.13568,1.13589,1.13538,1.13559,35795073.0
2006-02-24 10:00:00,1.13566,1.13619,1.13566,1.13569,26195573.0
2006-02-24 10:05:00,1.13591,1.13683,1.13591,1.13652,83659222.0
2006-02-24 10:10:00,1.13638,1.13715,1.13631,1.13715,27045714.0
2006-02-24 10:15:00,1.13709,1.13725,1.1366,1.13687,25653462.0
2006-02-24 10:20:00,1.13687,1.13743,1.13681,1.13727,39092698.0
2006-02-24 10:25:00,1.13745,1.13757,1.13703,1.13733,36698560.0
2006-02-24 10:30:00,1.13725,1.13741,1.13701,1.13726,38242158.0
2006-02-24 10:35:00,1.1374,1.13791,1.13704,1.13704,42860542.0
2006-02-24 10:40:00,1.13725,1.13725,1.13634,1.13666,28040493.0
2006-02-24 10:45:00,1.13658,1.13664,1.13578,1.13624,27386548.0
2006-02-24 10:50:00,1.13624,1.1366,1.13614,1.13628,48751497.0
2006-02-24 10:55:00,1.13633,1.13639,1.13603,1.13635,46035230.0
2006-02-24 11:00:00,1.1364,1.13644,1.13603,1.13638,27590603.0
2006-02-24 11:05:00,1.13641,1.13643,1.13591,1.13591,40219150.0
2006-02-24 11:10:00,1.13597,1.13623,1.13569,1.13594,26113262.0
2006-02-24 11:15:00,1.13594,1.137,1.13564,1.13695,46905952.0
2006-02-24 11:20:00,1.13701,1.13723,1.13665,1.13674,36751487.0
2006-02-24 11:25:00,1.13664,1.13686,1.13629,1.13686,27473750.0
2006-02-24 11:30:00,1.1369,1.13691,1.136,1.13602,40494372.0
2006-02-24 11:35:00,1.13601,1.13601,1.13546,1.1355,19936491.0
2006-02-24 11:40:00,1.13548,1.13548,1.13485,1.13512,39263958.0
2006-02-24 11:45:00,1.13508,1.13571,1.13484,1.13562,17014794.0
2006-02-24 11:50:00,1.13564,1.13601,1.13564,1.13578,43781799.0
2006-02-24 11:55:00,1.13576,1.13591,1.13554,1.13582,28035194.0
2006-02-24 12:00:00,1.13583,1.13639,1.13573,1.1359,43155341.0
2006-02-24 12:05:00,1.13561,1.13581,1.13504,1.13504,45938084.0
2006-02-24 12:10:00,1.13501,1.13571,1.13487,1.13571,20887060.0
2006-02-24 12:15:00,1.13569,1.13569,1.13523,1.13538,27026189.0
2006-02-24 12:20:00,1.13537,1.13541,1.13479,1.13481,22975080.0
2006-02-24 12:25:00,1.13489,1.13549,1.13476,1.13549,32704332.0
2006-02-24 12:30:00,1.1355,1.13653,1.13528,1.13644,22783793.0
2006-02-24 12:35:00,1.13646,1.13657,1.13622,1.13657,16168609.0
2006-02-24 12:40:00,1.13657,1.13667,1.1364,1.13654,25096621.0
2006-02-24 12:45:00,1.13628,1.13659,1.13628,1.13643,55749790.0
2006-02-24 12:50:00,1.13672,1.13717,1.13656,1.13717,24476867.0
2006-02-24 12:55:00,1.1372,1.13736,1.13666,1.13666,44009872.0
2006-02-24 13:00:00,1.13656,1.13679,1.13614,1.13672,24269142.0
2006-02-24 13:05:00,1.13669,1.13673,1.13611,1.13629,19660917.0
2006-02-24 13:10:00,1.13631,1.13654,1.13631,1.13637,27454948.0
2006-02-24 13:15:00,1.13637,1.13672,1.13615,1.1365,28698019.0
2006-02-24 13:20:00,1.13648,1.13648,1.13588,1.13601,23863382.0
2006-02-24 13:25:00,1.13607,1.13634,1.13607,1.13617,49213106.0
2006-02-24 13:30:00,1.13619,1.13679,1.13619,1.13679,16975310.0
2006-02-24 13:35:00,1.13675,1.13679,1.13642,1.13669,31216868.0
2006-02-24 13:40:00,1.13671,1.13681,1.13637,1.13641,27861311.0
2006-02-24 13:45:00,1.1366,1.1366,1.13607,1.13639,25956530.0
2006-02-24 13:50:00,1.13646,1.13722,1.13644,1.13718,24109221.0
2006-02-24 13:55:00,1.13716,1.13716,1.13675,1.13698,38529823.0
2006-02-24 14:00:00,1.1371,1.13726,1.13641,1.13645,33211502.0
2006-02-24 14:05:00,1.13639,1.13663,1.13617,1.13652,16031241.0
2006-02-24 14:10:00,1.13658,1.13658,1.13581,1.13581,54204620.0
2006-02-24 14:15:00,1.13585,1.13585,1.13535,1.13565,30164972.0
2006-02-24 14:20:00,1.1356,1.1357,1.13488,1.13517,52327320.0
2006-02-24 14:25:00,1.13513,1.13568,1.13495,1.13568,38559970.0
2006-02-24 14:30:00,1.13568,1.13617,1.13568,1.13617,13586615.0
2006-02-24 14:35:00,1.13617,1.13689,1.13617,1.13686,31342932.0
2006-02-24 14:40:00,1.13687,1.13695,1.13664,1.13683,26349322.0
2006-02-24 14:45:00,1.13669,1.13672,1.13611,1.13633,45107110.0
2006-02-24 14:50:00,1.13643,1.13645,1.13614,1.13631,47639757.0
2006-02-24 14:55:00,1.13631,1.13662,1.13628,1.13642,41044195.0
2006-02-24 15:00:00,1.1365,1.13659,1.13582,1.13598,22668420.0
2006-02-24 15:05:00,1.13616,1.13658,1.13562,1.13657,10170591.0
2006-02-24 15:10:00,1.13658,1.13722,1.1362,1.13714,36800009.0
2006-02-24 15:15:00,1.13706,1.13804,1.13706,1.13801,21507090.0
2006-02-24 15:20:00,1.13811,1.13896,1.13804,1.13889,33170817.0
2006-02-24 15:25:00,1.13885,1.139,1.1386,1.1386,28687580.0
2006-02-24 15:30:00,1.13855,1.13902,1.13844,1.13864,56037888.0
2006-02-24 15:35:00,1.1386,1.1386,1.13786,1.13796,33900352.0
2006-02-24 15:40:00,1.13792,1.13835,1.13784,1.13787,24035101.0
2006-02-24 15:45:00,1.13791,1.1385,1.13774,1.13821,48272826.0
2006-02-24 15:50:00,1.13829,1.13855,1.13801,1.13825,27682994.0
2006-02-24 15:55:00,1.13819,1.13819,1.13768,1.13768,34058878.0
2006-02-24 16:00:00,1.13763,1.13855,1.13763,1.13853,28736970.0
2006-02-24 16:05:00,1.13849,1.1391,1.13832,1.13902,37778257.0
2006-02-24 16:10:00,1.139,1.13917,1.13873,1.13917,27263174.0
2006-02-24 16:15:00,1.13917,1.13917,1.13836,1.13837,21075975.0
2006-02-24 16:20:00,1.1383,1.13831,1.13762,1.13802,52692889.0
2006-02-24 16:25:00,1.13791,1.13817,1.13731,1.13805,55248532.0
2006-02-24 16:30:00,1.13775,1.13817,1.13763,1.13799,43717242.0
2006-02-24 16:35:00,1.13805,1.1381,1.13734,1.13755,38633669.0
2006-02-24 16:40:00,1.13759,1.1378,1.13747,1.13754,26507175.0
2006-02-24 16:45:00,1.13742,1.13785,1.13739,1.13768,50180600.0
2006-02-24 16:50:00,1.13769,1.13787,1.13731,1.13779,17671639.0
2006-02-24 16:55:00,1.13779,1.1378,1.13723,1.13725,27330352.0
2006-02-24 17:00:00,1.13722,1.13732,1.13672,1.1368,29662298.0
2006-02-24 17:05:00,1.13703,1.13733,1.13693,1.13733,26901114.0
2006-02-24 17:10:00,1.13743,1.13786,1.13743,1.13786,69414916.0
2006-02-24 17:15:00,1.13764,1.1386,1.13764,1.13859,62444822.0
2006-02-24 17:20:00,1.13863,1.13955,1.13863,1.13955,36949441.0
2006-02-24 17:25:00,1.13954,1.13963,1.13882,1.13886,22851927.0
2006-02-24 17:30:00,1.13879,1.14026,1.13874,1.14024,31894208.0
2006-02-24 17:35:00,1.14014,1.1409,1.1399,1.14053,26545098.0
2006-02-24 17:40:00,1.14048,1.1405,1.14,1.14,26290360.0
2006-02-24 17:45:00,1.14023,1.14095,1.14003,1.14089,36714520.0
2006-02-24 17:50:00,1.14084,1.14084,1.1396,1.13965,39888281.0
2006-02-24 17:55:00,1.13966,1.14073,1.13947,1.14073,36803404.0
2006-02-24 18:00:00,1.1408,1.1415,1.14077,1.1415,34421377.0
2006-02-24 18:05:00,1.14154,1.14221,1.1415,1.14221,28068115.0
2006-02-24 18:10:00,1.1422,1.1428,1.1422,1.1428,19848251.0
2006-02-24 18:15:00,1.14287,1.14299,1.14249,1.1425,56983676.0
2006-02-24 18:20:00,1.14247,1.1426,1.14215,1.14259,60022616.0
2006-02-24 18:25:00,1.14254,1.14267,1.14227,1.14255,48774742.0
2006-02-24 18:30:00,1.14252,1.14315,1.1425,1.14306,21354426.0
2006-02-24 18:35:00,1.14313,1.14313,1.14273,1.14276,44825424.0
2006-02-24 18:40:00,1.14248,1.14286,1.14238,1.14283,28173553.0
2006-02-24 18:45:00,1.14278,1.14311,1.14254,1.14311,53278749.0
2006-02-24 18:50:00,1.14302,1.14308,1.14275,1.14281,41293545.0
2006-02-24 18:55:00,1.14276,1.14276,1.14155,1.14155,40944870.0
2006-02-24 19:00:00,1.14187,1.14266,1.14187,1.14254,50459822.0
2006-02-24 19:05:00,1.14258,1.14336,1.14258,1.14336,29286125.0
2006-02-24 19:10:00,1.14336,1.14336,1.14276,1.14287,22761716.0
2006-02-24 19:15:00,1.14282,1.14304,1.14273,1.14297,52811478.0
2006-02-24 19:20:00,1.14302,1.14319,1.14297,1.143,19780768.0
2006-02-24 19:25:00,1.14296,1.14304,1.14269,1.14301,30261117.0
2006-02-24 19:30:00,1.1428,1.14319,1.14253,1.1427,18847080.0
2006-02-24 19:35:00,1.14276,1.14291,1.14245,1.14291,26033251.0
2006-02-24 19:40:00,1.14273,1.14306,1.14257,1.14264,25712220.0
2006-02-24 19:45:00,1.14266,1.14266,1.14189,1.14189,13212709.0
2006-02-24 19:50:00,1.14184,1.14252,1.14179,1.14214,46504951.0
2006-02-24 19:55:00,1.14236,1.14253,1.14203,1.14213,38364151.0
2006-02-24 20:00:00,1.14205,1.14246,1.14201,1.14217,41150291.0
2006-02-24 20:05:00,1.14237,1.14273,1.14219,1.14273,15240694.0
2006-02-24 20:10:00,1.14271,1.14271,1.14228,1.14251,25731461.0
2006-02-24 20:15:00,1.14232,1.14307,1.14232,1.14307,16168066.0
2006-02-24 20:20:00,1.14311,1.14318,1.14289,1.14314,20209766.0
2006-02-24 20:25:00,1.14316,1.14351,1.14307,1.14331,17909665.0
2006-02-24 20:30:00,1.14313,1.14324,1.14293,1.14297,21726750.0
2006-02-24 20:35:00,1.14293,1.14342,1.14293,1.14314,32588288.0
2006-02-24 20:40:00,1.14316,1.14376,1.14305,1.14375,25281700.0
2006-02-24 20:45:00,1.14373,1.14436,1.14361,1.14432,42870159.0
2006-02-24 20:50:00,1.14432,1.14471,1.14416,1.14467,27594882.0
2006-02-24 20:55:00,1.14462,1.14553,1.14452,1.14534,36506028.0
2006-02-24 21:00:00,1.14545,1.14572,1.14506,1.14572,46050687.0
2006-02-24 21:05:00,1.14574,1.14617,1.14574,1.14601,18483341.0
2006-02-24 21:10:00,1.14598,1.14627,1.14573,1.14587,31667077.0
2006-02-24 21:15:00,1.14573,1.14622,1.1457,1.14612,71074868.0
2006-02-24 21:20:00,1.14614,1.14634,1.14589,1.14634,29182801.0
2006-02-24 21:25:00,1.14627,1.147,1.14602,1.147,20000001.0
2006-02-24 21:30:00,1.14694,1.14698,1.14587,1.14605,38586482.0
2006-02-24 21:35:00,1.14609,1.14647,1.14593,1.14645,30450924.0
2006-02-24 21:40:00,1.14648,1.1469,1.14627,1.14649,43762251.0
2006-02-24 21:45:00,1.14646,1.14646,1.14595,1.14603,30838137.0
2006-02-24 21:50:00,1.14606,1.14664,1.14604,1.14664,15136487.0
2006-02-24 21:55:00,1.14665,1.147,1.14606,1.14693,29997128.0
2006-02-24 22:00:00,1.14693,1.14715,1.14685,1.14715,15035501.0
2006-02-24 22:05:00,1.14714,1.14728,1.14673,1.14685,20330465.0
2006-02-24 22:10:00,1.14675,1.14702,1.14654,1.14701,32196645.0
2006-02-24 22:15:00,1.147,1.14723,1.14693,1.14693,22976379.0
2006-02-24 22:20:00,1.14685,1.14685,1.14611,1.14614,27446290.0
2006-02-24 22:25:00,1.14615,1.14615,1.14548,1.14599,20711032.0
2006-02-24 22:30:00,1.14594,1.14599,1.14575,1.14596,29256610.0
2006-02-24 22:35:00,1.14597,1.14657,1.14592,1.14653,49584936.0
2006-02-24 22:40:00,1.14656,1.14656,1.14628,1.14633,23015783.0
2006-02-24 22:45:00,1.14637,1.14644,1.14594,1.14605,34322301.0
2006-02-24 22:50:00,1.14608,1.1465,1.14608,1.14647,19147610.0
2006-02-24 22:55:00,1.14654,1.14677,1.14627,1.14677,44798112.0
2006-02-24 23:00:00,1.14675,1.14726,1.14671,1.14714,18871512.0
2006-02-24 23:05:00,1.14709,1.1471,1.14655,1.1466,34424022.0
2006-02-24 23:10:00,1.14657,1.14679,1.14603,1.14603,57922694.0
2006-02-24 23:15:00,1.14624,1.14624,1.14589,1.14597,13723857.0
2006-02-24 23:20:00,1.14581,1.14615,1.14552,1.14602,42840806.0
2006-02-24 23:25:00,1.14602,1.14621,1.14566,1.14608,39719884.0
2006-02-24 23:30:00,1.14615,1.1464,1.14601,1.14638,24879372.0
2006-02-24 23:35:00,1.14646,1.14672,1.1463,1.14641,12910347.0
2006-02-24 23:40:00,1.14649,1.14651,1.1461,1.14634,49140178.0
2006-02-24 23:45:00,1.1463,1.14645,1.14607,1.14612,18749833.0
2006-02-24 23:50:00,1.14615,1.14628,1.14597,1.14623,27235550.0
2006-02-24 23:55:00,1.14624,1.14624,1.14607,1.14607,9818557.0
2006-02-27 00:10:00,1.14526,1.14534,1.14513,1.14534,30087436.0
2006-02-27 00:15:00,1.14533,1.14548,1.14481,1.14548,38477994.0
2006-02-27 00:20:00,1.14549,1.14562,1.14521,1.14534,12985399.0
2006-02-27 00:25:00,1.14537,1.14554,1.14509,1.14509,8264980.0
2006-02-27 00:30:00,1.14508,1.14508,1.14403,1.14482,16298450.0
2006-02-27 00:35:00,1.14494,1.14548,1.14494,1.14548,9377334.0
2006-02-27 00:40:00,1.14551,1.1458,1.14536,1.14568,57549471.0
2006-02-27 00:45:00,1.14555,1.14559,1.14546,1.14547,3549598.0
2006-02-27 00:50:00,1.14541,1.14554,1.14526,1.14541,32962843.0
2006-02-27 00:55:00,1.14548,1.14565,1.14521,1.14534,38726274.0
2006-02-27 01:00:00,1.14537,1.14629,1.14537,1.14629,63278964.0
2006-02-27 01:05:00,1.14627,1.14648,1.14596,1.14647,29489771.0
2006-02-27 01:10:00,1.14654,1.14719,1.1465,1.14717,11541058.0
2006-02-27 01:15:00,1.14718,1.14749,1.14691,1.14749,68811741.0
2006-02-27 01:20:00,1.14763,1.14846,1.14763,1.14823,12811729.0
2006-02-27 01:25:00,1.14821,1.14849,1.14782,1.14796,31459418.0
2006-02-27 01:30:00,1.14801,1.14854,1.148,1.14837,24022085.0
2006-02-27 01:35:00,1.14825,1.14829,1.14713,1.14803,40339723.0
2006-02-27 01:40:00,1.14806,1.14827,1.14778,1.14827,39426460.0
2006-02-27 01:45:00,1.14832,1.14853,1.14825,1.14828,23147568.0
2006-02-27 01:50:00,1.14821,1.14836,1.14799,1.14836,46022132.0
2006-02-27 01:55:00,1.14855,1.14866,1.14795,1.14832,45824319.0
2006-02-27 02:00:00,1.14831,1.14835,1.14799,1.14822,34634608.0
2006-02-27 02:05:00,1.14814,1.14846,1.14793,1.14846,24325948.0
2006-02-27 02:10:00,1.14846,1.14846,1.14792,1.14792,22878495.0
2006-02-27 02:15:00,1.14782,1.14809,1.14757,1.14809,40581210.0
2006-02-27 02:20:00,1.14808,1.14832,1.14713,1.14825,53356980.0
2006-02-27 02:25:00,1.14829,1.1485,1.14812,1.14814,29189250.0
2006-02-27 02:30:00,1.14806,1.14853,1.14782,1.14853,25902039.0
2006-02-27 02:35:00,1.14859,1.14905,1.14834,1.14903,12564679.0
2006-02-27 02:40:00,1.14901,1.14932,1.14867,1.14931,56446939.0
2006-02-27 02:45:00,1.14929,1.1495,1.14894,1.1495,11000843.0
2006-02-27 02:50:00,1.14947,1.14947,1.14893,1.14893,30071911.0
2006-02-27 02:55:00,1.14896,1.14901,1.14816,1.14816,58391188.0
2006-02-27 03:00:00,1.14814,1.1488,1.14768,1.1488,39008317.0
2006-02-27 03:05:00,1.14885,1.1489,1.14806,1.1481,46631998.0
2006-02-27 03:10:00,1.14812,1.1483,1.1478,1.14811,21751694.0
2006-02-27 03:15:00,1.14808,1.14834,1.14801,1.14834,30595286.0
2006-02-27 03:20:00,1.1483,1.1485,1.14815,1.14837,15345339.0
2006-02-27 03:25:00,1.14836,1.14862,1.14739,1.14839,20166555.0
2006-02-27 03:30:00,1.14839,1.1485,1.1474,1.14809,13235403.0
2006-02-27 03:35:00,1.14807,1.14813,1.1477,1.1479,14206623.0
2006-02-27 03:40:00,1.14787,1.14794,1.14764,1.14781,23026486.0
2006-02-27 03:45:00,1.14778,1.14796,1.14726,1.14726,46193309.0
2006-02-27 03:50:00,1.14722,1.14739,1.14686,1.14717,34312276.0
2006-02-27 03:55:00,1.14716,1.14721,1.14661,1.14672,21527955.0
2006-02-27 04:00:00,1.1467,1.1467,1.14611,1.14622,23082977.0
2006-02-27 04:05:00,1.14626,1.14653,1.14615,1.14615,27234794.0
2006-02-27 04:10:00,1.14607,1.14613,1.14589,1.14597,16936472.0
2006-02-27 04:15:00,1.14603,1.14607,1.14552,1.14593,46758964.0
2006-02-27 04:20:00,1.14589,1.14598,1.14579,1.14598,13588883.0
2006-02-27 04:25:00,1.14595,1.14609,1.14584,1.14609,9526291.0
2006-02-27 04:30:00,1.14621,1.14665,1.14588,1.14665,35083106.0
2006-02-27 04:35:00,1.14662,1.1467,1.146,1.14625,40145816.0
2006-02-27 04:40:00,1.14631,1.14678,1.14627,1.14676,16217344.0
2006-02-27 04:45:00,1.14659,1.1472,1.14659,1.14703,56379055.0
2006-02-27 04:50:00,1.14705,1.14717,1.14679,1.14717,38193240.0
2006-02-27 04:55:00,1.14715,1.14719,1.14684,1.14691,23908862.0
2006-02-27 05:00:00,1.14683,1.14701,1.14677,1.14701,45968759.0
2006-02-27 05:05:00,1.14695,1.14697,1.14655,1.1469,24127729.0
2006-02-27 05:10:00,1.14693,1.14703,1.14665,1.14692,32448869.0
2006-02-27 05:15:00,1.14692,1.14705,1.14678,1.14685,33953188.0
2006-02-27 05:20:00,1.1468,1.14699,1.14679,1.14699,48089925.0
2006-02-27 05:25:00,1.14703,1.14761,1.14703,1.14761,18918230.0
2006-02-27 05:30:00,1.14754,1.14754,1.14711,1.14742,9132957.0
2006-02-27 05:35:00,1.14744,1.14744,1.14734,1.14742,165175.0
2006-02-27 05:40:00,1.14741,1.14741,1.14669,1.14705,25227617.0
2006-02-27 05:45:00,1.14692,1.14711,1.14642,1.14702,30748375.0
2006-02-27 05:50:00,1.1471,1.14713,1.14653,1.14693,20065620.0
2006-02-27 05:55:00,1.14716,1.14716,1.1467,1.14671,8599445.0
2006-02-27 06:00:00,1.14679,1.14692,1.14668,1.1469,21598512.0
2006-02-27 06:05:00,1.14689,1.14728,1.14689,1.14728,7007093.0
2006-02-27 06:10:00,1.14727,1.14734,1.1469,1.14706,31696803.0
2006-02-27 06:15:00,1.14698,1.14703,1.14668,1.14703,39201446.0
2006-02-27 06:20:00,1.14714,1.14731,1.14688,1.14731,32840191.0
2006-02-27 06:25:00,1.14726,1.14726,1.14693,1.14709,9319277.0
2006-02-27 06:30:00,1.14711,1.14723,1.14683,1.14709,28443993.0
2006-02-27 06:35:00,1.14714,1.1474,1.14706,1.14737,28572062.0
2006-02-27 06:40:00,1.14735,1.14746,1.1466,1.1466,64667842.0
2006-02-27 06:45:00,1.14661,1.14669,1.14614,1.14634,37786576.0
2006-02-27 06:50:00,1.14636,1.14651,1.14614,1.1463,10913775.0
2006-02-27 06:55:00,1.14625,1.14625,1.14585,1.14625,33223774.0
2006-02-27 07:00:00,1.14609,1.14666,1.14606,1.14661,32828543.0
2006-02-27 07:05:00,1.14666,1.14694,1.14649,1.14679,17883298.0
2006-02-27 07:10:00,1.14676,1.14711,1.14653,1.147,33603633.0
2006-02-27 07:15:00,1.14695,1.14709,1.14665,1.14701,22766375.0
2006-02-27 07:20:00,1.147,1.14733,1.14679,1.14721,36696424.0
2006-02-27 07:25:00,1.14727,1.14736,1.14709,1.14709,14337754.0
2006-02-27 07:30:00,1.14725,1.14728,1.14718,1.14718,17517283.0
2006-02-27 07:35:00,1.14719,1.14739,1.14714,1.14738,15161408.0
2006-02-27 07:40:00,1.14743,1.14746,1.14724,1.14724,9132480.0
2006-02-27 07:45:00,1.14742,1.14755,1.14715,1.14733,23343771.0
2006-02-27 07:50:00,1.14737,1.14752,1.14711,1.1473,18039846.0
2006-02-27 07:55:00,1.14706,1.14762,1.14706,1.14734,16905404.0
2006-02-27 08:00:00,1.14725,1.14747,1.14709,1.1471,37698549.0
2006-02-27 08:05:00,1.14723,1.1474,1.14697,1.14715,44313871.0
2006-02-27 08:10:00,1.14728,1.14772,1.14728,1.14772,11020496.0
2006-02-27 08:15:00,1.14762,1.14794,1.14762,1.1477,25683547.0
2006-02-27 08:20:00,1.14793,1.14816,1.14777,1.14814,16272738.0
2006-02-27 08:25:00,1.14811,1.14833,1.14786,1.14786,20884691.0
2006-02-27 08:30:00,1.14808,1.14808,1.14749,1.14767,22598452.0
2006-02-27 08:35:00,1.14768,1.14777,1.14761,1.14773,13895440.0
2006-02-27 08:40:00,1.14765,1.14765,1.14732,1.14743,55270061.0
2006-02-27 08:45:00,1.14741,1.14787,1.14732,1.14754,36930072.0
2006-02-27 08:50:00,1.14758,1.14803,1.14735,1.14788,27643012.0
2006-02-27 08:55:00,1.14781,1.14782,1.14713,1.14757,31891838.0
2006-02-27 09:00:00,1.14738,1.14833,1.14738,1.14828,40205458.0
2006-02-27 09:05:00,1.1482,1.1482,1.14761,1.14766,42092153.0
2006-02-27 09:10:00,1.14771,1.14794,1.14755,1.14776,49470917.0
2006-02-27 09:15:00,1.14769,1.148,1.14747,1.14758,29643393.0
2006-02-27 09:20:00,1.14772,1.14807,1.14732,1.14804,44276342.0
2006-02-27 09:25:00,1.148,1.14817,1.14782,1.14794,21314529.0
2006-02-27 09:30:00,1.14796,1.14834,1.14781,1.14806,47523034.0
2006-02-27 09:35:00,1.14801,1.14802,1.14763,1.1479,53685523.0
2006-02-27 09:40:00,1.14784,1.14784,1.14749,1.14777,54978429.0
2006-02-27 09:45:00,1.14773,1.14811,1.14753,1.14797,16463578.0
2006-02-27 09:50:00,1.14798,1.14827,1.14786,1.14803,19589162.0
2006-02-27 09:55:00,1.14799,1.14821,1.14772,1.14772,30387938.0
2006-02-27 10:00:00,1.14758,1.14758,1.14693,1.14718,37085643.0
2006-02-27 10:05:00,1.14722,1.14731,1.14695,1.14717,41185817.0
2006-02-27 10:10:00,1.14719,1.14796,1.14718,1.14796,39484131.0
2006-02-27 10:15:00,1.14773,1.1486,1.14773,1.14856,39036884.0
2006-02-27 10:20:00,1.14861,1.14913,1.1484,1.14912,27727951.0
2006-02-27 10:25:00,1.14923,1.14934,1.14896,1.14934,31422786.0
2006-02-27 10:30:00,1.14932,1.14932,1.14869,1.14925,22340656.0
2006-02-27 10:35:00,1.14926,1.14967,1.14901,1.14901,35443125.0
2006-02-27 10:40:00,1.14892,1.14903,1.14859,1.14869,62752706.0
2006-02-27 10:45:00,1.14883,1.14909,1.14855,1.14909,72788544.0
2006-02-27 10:50:00,1.14906,1.14908,1.14876,1.14884,28336761.0
2006-02-27 10:55:00,1.1486,1.14899,1.14857,1.14899,30638080.0
2006-02-27 11:00:00,1.14903,1.14925,1.14878,1.14893,26528623.0
2006-02-27 11:05:00,1.14896,1.1492,1.14863,1.14894,18145013.0
2006-02-27 11:10:00,1.14888,1.14892,1.14849,1.14867,51708498.0
2006-02-27 11:15:00,1.1487,1.14924,1.14862,1.14924,18865611.0
2006-02-27 11:20:00,1.14917,1.14936,1.14904,1.14924,21357485.0
2006-02-27 11:25:00,1.14926,1.14943,1.14911,1.14911,31959999.0
2006-02-27 11:30:00,1.14937,1.14983,1.14922,1.14969,57891113.0
2006-02-27 11:35:00,1.14969,1.14969,1.14868,1.1487,49775554.0
2006-02-27 11:40:00,1.14876,1.14889,1.14858,1.14876,30039256.0
2006-02-27 11:45:00,1.14867,1.14894,1.14845,1.14885,22281700.0
2006-02-27 11:50:00,1.14881,1.14888,1.14838,1.14841,38804600.0
2006-02-27 11:55:00,1.14842,1.14845,1.1483,1.14839,29632903.0
2006-02-27 12:00:00,1.14841,1.14867,1.14809,1.14864,63977545.0
2006-02-27 12:05:00,1.14867,1.14901,1.14867,1.14889,20971290.0
2006-02-27 12:10:00,1.14881,1.14883,1.1484,1.14873,30215690.0
2006-02-27 12:15:00,1.14881,1.14887,1.14849,1.14849,24659520.0
2006-02-27 12:20:00,1.14851,1.14889,1.14844,1.14872,28465926.0
2006-02-27 12:25:00,1.14867,1.14867,1.14807,1.1481,50433300.0
2006-02-27 12:30:00,1.14802,1.14823,1.14768,1.14821,20055016.0
2006-02-27 12:35:00,1.14822,1.14822,1.14773,1.14776,33175427.0
2006-02-27 12:40:00,1.14767,1.1478,1.14731,1.14749,20794211.0
2006-02-27 12:45:00,1.14759,1.14791,1.1474,1.14776,26826092.0
2006-02-27 12:50:00,1.14779,1.14794,1.14748,1.14794,8126119.0
2006-02-27 12:55:00,1.14801,1.14831,1.14781,1.1483,22083128.0
2006-02-27 13:00:00,1.1483,1.1484,1.14812,1.14826,25440230.0
2006-02-27 13:05:00,1.14826,1.14826,1.14771,1.14789,43218602.0
2006-02-27 13:10:00,1.14783,1.148,1.14767,1.14784,45832495.0
2006-02-27 13:15:00,1.14787,1.14831,1.14787,1.14808,25632632.0
2006-02-27 13:20:00,1.14811,1.14816,1.1478,1.14781,42096757.0
2006-02-27 13:25:00,1.14782,1.1479,1.14761,1.14761,5378574.0
2006-02-27 13:30:00,1.14766,1.14803,1.14753,1.14767,35586129.0
2006-02-27 13:35:00,1.14774,1.14846,1.14767,1.14832,52165951.0
2006-02-27 13:40:00,1.14839,1.14857,1.14817,1.14821,38907107.0
2006-02-27 13:45:00,1.14816,1.14832,1.14788,1.14832,57183374.0
2006-02-27 13:50:00,1.1483,1.14866,1.14817,1.14865,20943944.0
2006-02-27 13:55:00,1.14869,1.14869,1.14829,1.14854,34551506.0
2006-02-27 14:00:00,1.14847,1.14852,1.14779,1.14814,40771227.0
2006-02-27 14:05:00,1.14814,1.14848,1.1479,1.14837,65339246.0
2006-02-27 14:10:00,1.14834,1.14834,1.14772,1.14813,25371463.0
2006-02-27 14:15:00,1.14793,1.14879,1.14793,1.14879,34540388.0
2006-02-27 14:20:00,1.14884,1.14953,1.14883,1.14916,36228108.0
2006-02-27 14:25:00,1.14917,1.14917,1.14859,1.14895,16701820.0
2006-02-27 14:30:00,1.1489,1.1489,1.14845,1.14872,45787192.0
2006-02-27 14:35:00,1.1487,1.14906,1.1486,1.14901,19973105.0
2006-02-27 14:40:00,1.14901,1.14941,1.1488,1.14921,27829466.0
2006-02-27 14:45:00,1.14919,1.15003,1.14919,1.15003,33171558.0
2006-02-27 14:50:00,1.15003,1.15003,1.14932,1.14936,19850114.0
2006-02-27 14:55:00,1.14935,1.14957,1.14901,1.14955,24361204.0
2006-02-27 15:00:00,1.14962,1.14999,1.1495,1.14999,43146084.0
2006-02-27 15:05:00,1.14995,1.15055,1.14982,1.15055,24483228.0
2006-02-27 15:10:00,1.15034,1.15087,1.15031,1.15031,53808601.0
2006-02-27 15:15:00,1.15042,1.15045,1.14985,1.15045,35995131.0
2006-02-27 15:20:00,1.1505,1.15079,1.15049,1.15071,17205054.0
2006-02-27 15:25:00,1.15074,1.15074,1.14969,1.15059,22691216.0
2006-02-27 15:30:00,1.15067,1.15074,1.14999,1.15023,32363626.0
2006-02-27 15:35:00,1.15016,1.15073,1.15009,1.15073,22196367.0
2006-02-27 15:40:00,1.15078,1.15086,1.15065,1.15081,26925726.0
2006-02-27 15:45:00,1.15076,1.15076,1.15001,1.15001,18564807.0
2006-02-27 15:50:00,1.15001,1.15032,1.15,1.15007,37913598.0
2006-02-27 15:55:00,1.15039,1.15046,1.15009,1.1504,42850932.0
2006-02-27 16:00:00,1.15047,1.15121,1.15046,1.15121,33112826.0
2006-02-27 16:05:00,1.15123,1.1517,1.15109,1.15152,41809993.0
2006-02-27 16:10:00,1.1515,1.15178,1.15135,1.15163,17386240.0
2006-02-27 16:15:00,1.1517,1.15248,1.15169,1.15248,33816768.0
2006-02-27 16:20:00,1.1525,1.15322,1.15246,1.15322,20387936.0
2006-02-27 16:25:00,1.15321,1.15391,1.1532,1.15366,27027244.0
2006-02-27 16:30:00,1.15371,1.1547,1.15371,1.1547,31843581.0
2006-02-27 16:35:00,1.15472,1.15505,1.15449,1.15459,35249013.0
2006-02-27 16:40:00,1.15465,1.15489,1.15423,1.15489,48402611.0
2006-02-27 16:45:00,1.15496,1.15507,1.15466,1.15477,26370246.0
2006-02-27 16:50:00,1.15469,1.15565,1.15467,1.15562,40862855.0
2006-02-27 16:55:00,1.15566,1.15641,1.15566,1.15641,28700735.0
2006-02-27 17:00:00,1.15644,1.15714,1.1564,1.15707,44656241.0
2006-02-27 17:05:00,1.15712,1.15757,1.15712,1.15737,56167456.0
2006-02-27 17:10:00,1.15734,1.15734,1.15682,1.15718,27730897.0
2006-02-27 17:15:00,1.1573,1.15734,1.15701,1.15709,27437886.0
2006-02-27 17:20:00,1.15707,1.15707,1.15656,1.15662,34645430.0
2006-02-27 17:25:00,1.15664,1.15702,1.15652,1.1568,38210427.0
2006-02-27 17:30:00,1.1567,1.1567,1.15563,1.15579,40379184.0
2006-02-27 17:35:00,1.15569,1.15624,1.15569,1.15579,41244178.0
2006-02-27 17:40:00,1.15579,1.15579,1.1549,1.1549,25192096.0
2006-02-27 17:45:00,1.15494,1.15523,1.15464,1.15512,28148448.0
2006-02-27 17:50:00,1.15516,1.15528,1.15483,1.15495,86708783.0
2006-02-27 17:55:00,1.15477,1.15504,1.15426,1.15504,26090194.0
2006-02-27 18:00:00,1.15504,1.15578,1.15503,1.15532,37160193.0
2006-02-27 18:05:00,1.1556,1.15573,1.15519,1.15519,27698293.0
2006-02-27 18:10:00,1.15515,1.15515,1.15439,1.1549,85382741.0
2006-02-27 18:15:00,1.15494,1.15534,1.15486,1.1551,29226567.0
2006-02-27 18:20:00,1.15505,1.15508,1.15471,1.15488,32587768.0
2006-02-27 18:25:00,1.15493,1.15502,1.15459,1.15459,64951868.0
2006-02-27 18:30:00,1.15456,1.15456,1.15409,1.15429,15177832.0
2006-02-27 18:35:00,1.1543,1.15437,1.15357,1.15382,60069724.0
2006-02-27 18:40:00,1.15382,1.15433,1.15357,1.15416,37550475.0
2006-02-27 18:45:00,1.15415,1.15479,1.15415,1.15471,51181728.0
2006-02-27 18:50:00,1.15474,1.15526,1.15454,1.15498,24236546.0
2006-02-27 18:55:00,1.15507,1.15541,1.15474,1.15541,25229807.0
2006-02-27 19:00:00,1.15543,1.1556,1.15502,1.15532,36805785.0
2006-02-27 19:05:00,1.15536,1.156,1.15536,1.156,40438131.0
2006-02-27 19:10:00,1.15603,1.15665,1.1559,1.15638,47146502.0
2006-02-27 19:15:00,1.15635,1.15635,1.15559,1.15562,46350693.0
2006-02-27 19:20:00,1.15566,1.15666,1.15563,1.15638,23913588.0
2006-02-27 19:25:00,1.15638,1.15667,1.15633,1.15633,27181537.0
2006-02-27 19:30:00,1.15621,1.15662,1.15613,1.15657,49795115.0
2006-02-27 19:35:00,1.15662,1.1569,1.15645,1.15672,29551691.0
2006-02-27 19:40:00,1.1564,1.15692,1.15626,1.15646,39642037.0
2006-02-27 19:45:00,1.15649,1.15663,1.15629,1.15652,20383168.0
2006-02-27 19:50:00,1.15646,1.15646,1.15595,1.15612,92539899.0
2006-02-27 19:55:00,1.15623,1.15624,1.15532,1.15532,32038881.0
2006-02-27 20:00:00,1.15523,1.1554,1.15485,1.15489,31986984.0
2006-02-27 20:05:00,1.155,1.15512,1.15482,1.15512,20454098.0
2006-02-27 20:10:00,1.15516,1.15567,1.15494,1.15545,35089478.0
2006-02-27 20:15:00,1.15545,1.15547,1.15502,1.15523,38289832.0
2006-02-27 20:20:00,1.15535,1.15545,1.15493,1.15533,25975726.0
2006-02-27 20:25:00,1.15534,1.15618,1.15534,1.15604,27848732.0
2006-02-27 20:30:00,1.15603,1.15623,1.15584,1.15613,36202491.0
2006-02-27 20:35:00,1.15619,1.15665,1.15619,1.15664,18171410.0
2006-02-27 20:40:00,1.15657,1.15684,1.15634,1.15684,27775949.0
2006-02-27 20:45:00,1.15686,1.15721,1.15673,1.15704,41669445.0
2006-02-27 20:50:00,1.15707,1.1572,1.15678,1.15701,15826873.0
2006-02-27 20:55:00,1.15708,1.15751,1.15625,1.15751,36675503.0
2006-02-27 21:00:00,1.15743,1.15745,1.15696,1.15697,24469362.0
2006-02-27 21:05:00,1.15694,1.15694,1.15634,1.15659,64168475.0
2006-02-27 21:10:00,1.15663,1.15675,1.15618,1.15635,32060852.0
2006-02-27 21:15:00,1.15634,1.15686,1.15634,1.15671,48686871.0
2006-02-27 21:20:00,1.15669,1.15718,1.15669,1.15676,22611712.0
2006-02-27 21:25:00,1.15685,1.15694,1.15647,1.15685,25236435.0
2006-02-27 21:30:00,1.15676,1.15722,1.1567,1.15711,31937210.0
2006-02-27 21:35:00,1.15723,1.15764,1.15708,1.15755,18403115.0
2006-02-27 21:40:00,1.15755,1.15793,1.15727,1.15793,40845129.0
2006-02-27 21:45:00,1.15799,1.15891,1.15799,1.15882,21250369.0
2006-02-27 21:50:00,1.15879,1.15944,1.15877,1.15912,29676987.0
2006-02-27 21:55:00,1.15896,1.15926,1.15885,1.15921,16431542.0
2006-02-27 22:00:00,1.15919,1.15935,1.15892,1.15911,18826773.0
2006-02-27 22:05:00,1.15904,1.15904,1.15853,1.15868,46586224.0
2006-02-27 22:10:00,1.15867,1.15867,1.15841,1.15841,11813794.0
2006-02-27 22:15:00,1.15849,1.15859,1.15841,1.15842,39168873.0
2006-02-27 22:20:00,1.15837,1.15859,1.15817,1.15854,16659469.0
2006-02-27 22:25:00,1.15854,1.15875,1.15834,1.15849,40348529.0
2006-02-27 22:30:00,1.15843,1.1588,1.15823,1.15865,29482819.0
2006-02-27 22:35:00,1.15858,1.15863,1.15839,1.15862,25240487.0
2006-02-27 22:40:00,1.15863,1.15881,1.15843,1.15843,24811108.0
2006-02-27 22:45:00,1.15847,1.15903,1.15844,1.15892,32238229.0
2006-02-27 22:50:00,1.15895,1.15919,1.15891,1.15891,28271646.0
2006-02-27 22:55:00,1.15888,1.15913,1.1586,1.15903,21876995.0
2006-02-27 23:00:00,1.15914,1.15914,1.15876,1.15898,43791126.0
2006-02-27 23:05:00,1.15905,1.15907,1.15892,1.159,12367630.0
2006-02-27 23:10:00,1.15892,1.15915,1.15874,1.15915,31817902.0
2006-02-27 23:15:00,1.15916,1.15933,1.15891,1.15926,34644010.0
2006-02-27 23:20:00,1.15928,1.15946,1.15888,1.15908,9811743.0
2006-02-27 23:25:00,1.15905,1.15951,1.15893,1.15951,16661226.0
2006-02-27 23:30:00,1.15954,1.15954,1.15901,1.15907,9595407.0
2006-02-27 23:35:00,1.1591,1.1591,1.15854,1.1589,29080918.0
2006-02-27 23:40:00,1.15854,1.15884,1.15836,1.15863,31207697.0
2006-02-27 23:45:00,1.15863,1.15891,1.15862,1.15891,14524134.0
2006-02-27 23:50:00,1.15895,1.15905,1.15879,1.15886,16766780.0
2006-02-27 23:55:00,1.15862,1.15917,1.15862,1.15863,20901797.0
2006-02-28 00:25:00,1.15891,1.15903,1.15878,1.15897,6178005.0
2006-02-28 00:30:00,1.15897,1.15897,1.15867,1.15884,21822809.0
2006-02-28 00:35:00,1.15893,1.15914,1.15875,1.15914,9305475.0
2006-02-28 00:40:00,1.15918,1.15918,1.15864,1.1589,13379012.0
2006-02-28 00:45:00,1.15888,1.159,1.15882,1.15899,33719474.0
2006-02-28 00:50:00,1.15903,1.15911,1.15884,1.15884,36954225.0
2006-02-28 00:55:00,1.1589,1.15899,1.15885,1.15891,17680888.0
2006-02-28 01:00:00,1.15894,1.15922,1.15892,1.15922,13690264.0
2006-02-28 01:05:00,1.15924,1.15924,1.15889,1.15889,19105064.0
2006-02-28 01:10:00,1.1589,1.15907,1.15885,1.15907,4045133.0
2006-02-28 01:15:00,1.15908,1.15934,1.1589,1.15934,34306135.0
2006-02-28 01:20:00,1.1594,1.15958,1.15903,1.15958,19851274.0
2006-02-28 01:25:00,1.15961,1.15997,1.15946,1.15958,19085301.0
2006-02-28 01:30:00,1.15961,1.15981,1.15918,1.1593,25672153.0
2006-02-28 01:35:00,1.15922,1.15977,1.15922,1.15976,22558980.0
2006-02-28 01:40:00,1.15987,1.15992,1.15968,1.15989,4963251.0
2006-02-28 01:45:00,1.15998,1.16001,1.15961,1.15989,12104507.0
2006-02-28 01:50:00,1.15987,1.15987,1.15953,1.15969,12740706.0
2006-02-28 01:55:00,1.15962,1.15999,1.1596,1.15981,28162460.0
2006-02-28 02:00:00,1.16007,1.16011,1.15988,1.15988,14977469.0
2006-02-28 02:05:00,1.15978,1.16005,1.15973,1.15985,12657023.0
2006-02-28 02:10:00,1.1601,1.1601,1.15937,1.15956,11647049.0
2006-02-28 02:15:00,1.15958,1.15969,1.15892,1.15928,27429544.0
2006-02-28 02:20:00,1.15934,1.15956,1.15934,1.15941,28346041.0
2006-02-28 02:25:00,1.15928,1.15944,1.15893,1.15944,25794082.0
2006-02-28 02:30:00,1.15941,1.15975,1.15934,1.15975,13637661.0
2006-02-28 02:35:00,1.15975,1.15975,1.15928,1.15946,21014486.0
2006-02-28 02:40:00,1.15946,1.15964,1.15921,1.15964,33843573.0
2006-02-28 02:45:00,1.15963,1.1598,1.15926,1.15961,20934628.0
2006-02-28 02:50:00,1.15963,1.1598,1.15937,1.15952,18597155.0
2006-02-28 02:55:00,1.1595,1.15994,1.15939,1.1599,11216901.0
2006-02-28 03:00:00,1.15986,1.16007,1.15951,1.15951,26125537.0
2006-02-28 03:05:00,1.15948,1.15959,1.15944,1.15946,36867076.0
2006-02-28 03:10:00,1.15943,1.1595,1.15892,1.15892,28383198.0
2006-02-28 03:15:00,1.1592,1.15935,1.15893,1.15905,21017557.0
2006-02-28 03:20:00,1.15908,1.15961,1.15883,1.15961,15881980.0
2006-02-28 03:25:00,1.15959,1.1596,1.15883,1.159,32759998.0
2006-02-28 03:30:00,1.15899,1.15899,1.15868,1.1589,18377586.0
2006-02-28 03:35:00,1.15892,1.15898,1.15879,1.15893,12181368.0
2006-02-28 03:40:00,1.15889,1.15904,1.15877,1.15891,10559727.0
2006-02-28 03:45:00,1.15895,1.15895,1.15861,1.15889,11570884.0
2006-02-28 03:50:00,1.15887,1.1592,1.15876,1.15909,18437588.0
2006-02-28 03:55:00,1.1591,1.15932,1.15904,1.15912,13617974.0
2006-02-28 04:00:00,1.15907,1.1593,1.15865,1.15865,33115074.0
2006-02-28 04:05:00,1.15889,1.15924,1.15877,1.15923,17521393.0
2006-02-28 04:10:00,1.1592,1.15923,1.15871,1.15871,42758312.0
2006-02-28 04:15:00,1.15867,1.15879,1.15837,1.15848,31711322.0
2006-02-28 04:20:00,1.15882,1.15896,1.15845,1.1588,29835354.0
2006-02-28 04:25:00,1.15875,1.15898,1.15867,1.15895,8077635.0
2006-02-28 04:30:00,1.15885,1.15885,1.15836,1.15842,19375227.0
2006-02-28 04:35:00,1.15833,1.15833,1.15783,1.15796,10736026.0
2006-02-28 04:40:00,1.15798,1.15798,1.15744,1.15777,17330718.0
2006-02-28 04:45:00,1.1578,1.15787,1.15756,1.15778,28987345.0
2006-02-28 04:50:00,1.15786,1.158,1.1577,1.15777,12127243.0
2006-02-28 04:55:00,1.15782,1.15801,1.1569,1.15785,43096773.0
2006-02-28 05:00:00,1.15778,1.1582,1.15756,1.15808,18101795.0
2006-02-28 05:05:00,1.15806,1.15822,1.15803,1.15809,26924081.0
2006-02-28 05:10:00,1.15806,1.15806,1.15767,1.15782,34610385.0
2006-02-28 05:15:00,1.15778,1.15779,1.15723,1.15723,24458065.0
2006-02-28 05:20:00,1.15727,1.15727,1.15702,1.15708,24519876.0
2006-02-28 05:25:00,1.15723,1.15741,1.15705,1.15737,28642929.0
2006-02-28 05:30:00,1.15735,1.15781,1.15712,1.15725,45700199.0
2006-02-28 05:35:00,1.15721,1.1574,1.15695,1.15712,14828100.0
2006-02-28 05:40:00,1.15722,1.15737,1.15705,1.15717,41002702.0
2006-02-28 05:45:00,1.15714,1.15725,1.15699,1.15709,17795828.0
2006-02-28 05:50:00,1.15712,1.15714,1.15697,1.15704,43807595.0
2006-02-28 05:55:00,1.15709,1.15721,1.15707,1.15714,21919361.0
2006-02-28 06:00:00,1.15718,1.15758,1.15711,1.15758,22599133.0
2006-02-28 06:05:00,1.15756,1.15756,1.15696,1.15706,29692742.0
2006-02-28 06:10:00,1.15701,1.15729,1.15694,1.1572,20544465.0
2006-02-28 06:15:00,1.15719,1.15785,1.157,1.15771,59735524.0
2006-02-28 06:20:00,1.15766,1.15766,1.15703,1.15724,17631568.0
2006-02-28 06:25:00,1.15714,1.1572,1.15698,1.15716,26805751.0
2006-02-28 06:30:00,1.15707,1.15729,1.15688,1.15729,24067003.0
2006-02-28 06:35:00,1.15726,1.15737,1.15718,1.15734,18699977.0
2006-02-28 06:40:00,1.15735,1.15766,1.15726,1.1574,45221210.0
2006-02-28 06:45:00,1.15737,1.15737,1.15685,1.15713,40508193.0
2006-02-28 06:50:00,1.15709,1.15737,1.15683,1.15737,37243154.0
2006-02-28 06:55:00,1.15738,1.1577,1.15729,1.15761,22571885.0
2006-02-28 07:00:00,1.15769,1.15789,1.15634,1.15737,12074015.0
2006-02-28 07:05:00,1.15741,1.15774,1.15719,1.15765,15115963.0
2006-02-28 07:10:00,1.1576,1.1578,1.15732,1.15745,41684944.0
2006-02-28 07:15:00,1.15743,1.15773,1.15726,1.1577,26000525.0
2006-02-28 07:20:00,1.1577,1.15794,1.15767,1.15793,48772722.0
2006-02-28 07:25:00,1.15796,1.15834,1.15777,1.15812,50036969.0
2006-02-28 07:30:00,1.15835,1.15848,1.158,1.158,25353390.0
2006-02-28 07:35:00,1.15801,1.15801,1.15725,1.15739,15254461.0
2006-02-28 07:40:00,1.15744,1.15761,1.15721,1.15749,46746614.0
2006-02-28 07:45:00,1.15752,1.15777,1.15718,1.1573,27718985.0
2006-02-28 07:50:00,1.15732,1.15738,1.15697,1.15737,16086476.0
2006-02-28 07:55:00,1.15742,1.15756,1.15703,1.15741,47869398.0
2006-02-28 08:00:00,1.15749,1.1576,1.15693,1.15693,34834578.0
2006-02-28 08:05:00,1.15685,1.15709,1.1566,1.15674,74885515.0
2006-02-28 08:10:00,1.15672,1.15672,1.15623,1.15663,22097014.0
2006-02-28 08:15:00,1.15664,1.157,1.15649,1.15676,39334834.0
2006-02-28 08:20:00,1.15704,1.15712,1.15668,1.15683,30289119.0
2006-02-28 08:25:00,1.15651,1.15695,1.15651,1.15675,28729567.0
2006-02-28 08:30:00,1.1568,1.157,1.15668,1.15677,24225427.0
2006-02-28 08:35:00,1.15674,1.15691,1.15644,1.15646,25723198.0
2006-02-28 08:40:00,1.15641,1.15687,1.15614,1.15687,48930282.0
2006-02-28 08:45:00,1.15688,1.15721,1.15681,1.15721,48931090.0
2006-02-28 08:50:00,1.15724,1.15731,1.15697,1.15722,44799708.0
2006-02-28 08:55:00,1.15718,1.15744,1.15712,1.15715,31650621.0
2006-02-28 09:00:00,1.15713,1.15753,1.15707,1.15745,26515282.0
2006-02-28 09:05:00,1.15741,1.15829,1.15741,1.15829,25118327.0
2006-02-28 09:10:00,1.1583,1.15852,1.15804,1.15848,55433776.0
2006-02-28 09:15:00,1.15855,1.15942,1.15848,1.15933,39053972.0
2006-02-28 09:20:00,1.15906,1.15927,1.15818,1.15848,59147987.0
2006-02-28 09:25:00,1.15845,1.15858,1.15822,1.15836,16988543.0
2006-02-28 09:30:00,1.15836,1.15846,1.15788,1.15818,65247400.0
2006-02-28 09:35:00,1.15819,1.15819,1.15728,1.15759,30398491.0
2006-02-28 09:40:00,1.15763,1.15767,1.1571,1.15732,28360456.0
2006-02-28 09:45:00,1.15737,1.15763,1.15708,1.15733,83547528.0
2006-02-28 09:50:00,1.15727,1.15754,1.157,1.15733,24737633.0
2006-02-28 09:55:00,1.15711,1.1573,1.15704,1.15719,36233499.0
2006-02-28 10:00:00,1.15723,1.15759,1.15718,1.15729,23366575.0
2006-02-28 10:05:00,1.15741,1.15751,1.1567,1.15682,84911581.0
2006-02-28 10:10:00,1.15669,1.15718,1.15656,1.15718,26657778.0
2006-02-28 10:15:00,1.1571,1.1574,1.15669,1.1574,21062260.0
2006-02-28 10:20:00,1.15739,1.15743,1.1572,1.1572,38505270.0
2006-02-28 10:25:00,1.15738,1.15758,1.15709,1.15758,29286180.0
2006-02-28 10:30:00,1.15762,1.15786,1.15728,1.15738,38175411.0
2006-02-28 10:35:00,1.15736,1.15736,1.15623,1.15653,34641330.0
2006-02-28 10:40:00,1.15654,1.15654,1.15575,1.15602,21887256.0
2006-02-28 10:45:00,1.15592,1.15623,1.1555,1.15561,28407524.0
2006-02-28 10:50:00,1.15564,1.1563,1.15561,1.15626,59586775.0
2006-02-28 10:55:00,1.15635,1.15665,1.15623,1.15662,44406616.0
2006-02-28 11:00:00,1.15664,1.15678,1.15644,1.15661,29940372.0
2006-02-28 11:05:00,1.15669,1.15679,1.1565,1.1565,40505615.0
2006-02-28 11:10:00,1.15656,1.15696,1.15656,1.15674,25403707.0
2006-02-28 11:15:00,1.15676,1.1569,1.1565,1.15656,48358416.0
2006-02-28 11:20:00,1.15658,1.15689,1.15636,1.15689,25541243.0
2006-02-28 11:25:00,1.15701,1.15701,1.15654,1.15683,32217608.0
2006-02-28 11:30:00,1.15685,1.15707,1.15649,1.1565,28052759.0
2006-02-28 11:35:00,1.15651,1.15651,1.15617,1.1562,19739361.0
2006-02-28 11:40:00,1.15616,1.15645,1.15607,1.15629,35609493.0
2006-02-28 11:45:00,1.15617,1.15619,1.15572,1.156,18068621.0
2006-02-28 11:50:00,1.15599,1.15602,1.15582,1.15594,38815402.0
2006-02-28 11:55:00,1.15602,1.15631,1.1559,1.15593,35035797.0
2006-02-28 12:00:00,1.15593,1.15624,1.15585,1.15623,43374936.0
2006-02-28 12:05:00,1.15592,1.1564,1.15592,1.1564,47931991.0
2006-02-28 12:10:00,1.15645,1.15652,1.15581,1.15594,23177922.0
2006-02-28 12:15:00,1.15599,1.15641,1.15598,1.15615,34208020.0
2006-02-28 12:20:00,1.15607,1.15607,1.15536,1.15537,19685521.0
2006-02-28 12:25:00,1.15543,1.15566,1.15524,1.15531,46237159.0
2006-02-28 12:30:00,1.15529,1.15552,1.15448,1.15552,22433920.0
2006-02-28 12:35:00,1.15552,1.15572,1.15532,1.1557,22210426.0
2006-02-28 12:40:00,1.15571,1.15578,1.15529,1.15535,36862287.0
2006-02-28 12:45:00,1.1551,1.15538,1.15471,1.15471,54836556.0
2006-02-28 12:50:00,1.15496,1.15496,1.15442,1.15452,24234164.0
2006-02-28 12:55:00,1.15454,1.15523,1.15441,1.15517,40648528.0
2006-02-28 13:00:00,1.15511,1.15587,1.15508,1.15587,21647808.0
2006-02-28 13:05:00,1.15589,1.15615,1.15582,1.15585,18444139.0
2006-02-28 13:10:00,1.15584,1.15594,1.15576,1.15589,32947979.0
2006-02-28 13:15:00,1.15591,1.15592,1.15551,1.15551,29231310.0
2006-02-28 13:20:00,1.15552,1.15574,1.15541,1.15559,9257947.0
2006-02-28 13:25:00,1.15556,1.15618,1.15556,1.15595,47115344.0
2006-02-28 13:30:00,1.15597,1.15619,1.15585,1.15619,20262149.0
2006-02-28 13:35:00,1.15617,1.15617,1.15531,1.15541,52816889.0
2006-02-28 13:40:00,1.15541,1.15589,1.15541,1.1556,32251381.0
2006-02-28 13:45:00,1.15571,1.15571,1.15501,1.15531,25331006.0
2006-02-28 13:50:00,1.15532,1.15592,1.1553,1.15576,36181551.0
2006-02-28 13:55:00,1.15571,1.1558,1.15537,1.15537,40224690.0
2006-02-28 14:00:00,1.15542,1.15598,1.15542,1.15584,32013979.0
2006-02-28 14:05:00,1.15589,1.15629,1.15589,1.15604,16579640.0
2006-02-28 14:10:00,1.15606,1.15647,1.15581,1.15647,59500360.0
2006-02-28 14:15:00,1.15646,1.15647,1.15602,1.15629,37324715.0
2006-02-28 14:20:00,1.15632,1.15655,1.15574,1.15574,52172220.0
2006-02-28 14:25:00,1.15567,1.15572,1.15533,1.15572,35657923.0
2006-02-28 14:30:00,1.15574,1.15593,1.1557,1.15593,22259338.0
2006-02-28 14:35:00,1.15597,1.15657,1.15597,1.15645,40970533.0
2006-02-28 14:40:00,1.1564,1.15669,1.1564,1.15669,27452023.0
2006-02-28 14:45:00,1.1567,1.15721,1.15656,1.15661,48593712.0
2006-02-28 14:50:00,1.15665,1.15674,1.15627,1.15641,47180362.0
2006-02-28 14:55:00,1.15639,1.15677,1.15631,1.15677,35110239.0
2006-02-28 15:00:00,1.15665,1.15704,1.15635,1.15694,32911026.0
2006-02-28 15:05:00,1.15697,1.15711,1.15658,1.15706,16642247.0
2006-02-28 15:10:00,1.15713,1.15744,1.15697,1.15718,32294414.0
2006-02-28 15:15:00,1.15706,1.1571,1.1562,1.15671,21148260.0
2006-02-28 15:20:00,1.15675,1.15718,1.15661,1.15663,32005401.0
2006-02-28 15:25:00,1.15655,1.15659,1.1561,1.15641,54214976.0
2006-02-28 15:30:00,1.15634,1.15719,1.15625,1.15719,80989809.0
2006-02-28 15:35:00,1.15724,1.15751,1.157,1.15736,40044678.0
2006-02-28 15:40:00,1.15719,1.15734,1.15668,1.15716,32058814.0
2006-02-28 15:45:00,1.15707,1.15707,1.15643,1.15655,43988449.0
2006-02-28 15:50:00,1.15657,1.1567,1.15589,1.15628,45032987.0
2006-02-28 15:55:00,1.1564,1.1569,1.15633,1.15638,55022482.0
2006-02-28 16:00:00,1.15632,1.15632,1.15585,1.15612,28387353.0
2006-02-28 16:05:00,1.15611,1.15627,1.15592,1.15597,37852917.0
2006-02-28 16:10:00,1.15599,1.15647,1.15566,1.15642,24516023.0
2006-02-28 16:15:00,1.15643,1.15672,1.15626,1.15667,18215597.0
2006-02-28 16:20:00,1.15654,1.15661,1.15625,1.1564,51471208.0
2006-02-28 16:25:00,1.1565,1.15692,1.15625,1.15689,59779674.0
2006-02-28 16:30:00,1.15665,1.15692,1.15633,1.15664,31381443.0
2006-02-28 16:35:00,1.15663,1.15663,1.15637,1.15642,23971938.0
2006-02-28 16:40:00,1.15647,1.15652,1.1558,1.15584,20283833.0
2006-02-28 16:45:00,1.15578,1.15598,1.15562,1.15567,49447757.0
2006-02-28 16:50:00,1.15577,1.1561,1.15565,1.15577,24983993.0
2006-02-28 16:55:00,1.15575,1.15575,1.15506,1.15557,25531852.0
2006-02-28 17:00:00,1.15565,1.15568,1.15445,1.15461,29684304.0
2006-02-28 17:05:00,1.15483,1.15483,1.15396,1.15412,28038464.0
2006-02-28 17:10:00,1.15413,1.15413,1.15321,1.15322,73598550.0
2006-02-28 17:15:00,1.15298,1.15316,1.15243,1.15246,74403808.0
2006-02-28 17:20:00,1.15246,1.15246,1.15167,1.15167,34129039.0
2006-02-28 17:25:00,1.15164,1.15164,1.15099,1.15126,22983249.0
2006-02-28 17:30:00,1.15115,1.15123,1.15066,1.15121,35183634.0
2006-02-28 17:35:00,1.15116,1.15186,1.1509,1.15183,27315757.0
2006-02-28 17:40:00,1.15187,1.15238,1.15186,1.15218,26818739.0
2006-02-28 17:45:00,1.15247,1.15325,1.15247,1.15318,56229807.0
2006-02-28 17:50:00,1.15318,1.15318,1.15212,1.15212,41135956.0
2006-02-28 17:55:00,1.15221,1.15241,1.1518,1.1521,36274446.0
2006-02-28 18:00:00,1.15224,1.15277,1.15221,1.15277,35030366.0
2006-02-28 18:05:00,1.15287,1.1536,1.15285,1.1536,23572109.0
2006-02-28 18:10:00,1.15365,1.15376,1.15285,1.15302,16457141.0
2006-02-28 18:15:00,1.15297,1.15297,1.15254,1.1526,38330094.0
2006-02-28 18:20:00,1.15254,1.15317,1.15215,1.15317,54839483.0
2006-02-28 18:25:00,1.15321,1.1533,1.15216,1.15216,49018562.0
2006-02-28 18:30:00,1.15214,1.1524,1.15161,1.15219,40625848.0
2006-02-28 18:35:00,1.15214,1.15282,1.15182,1.15276,32481148.0
2006-02-28 18:40:00,1.15261,1.15311,1.15261,1.1529,28976142.0
2006-02-28 18:45:00,1.15283,1.15283,1.15242,1.15265,41487312.0
2006-02-28 18:50:00,1.15259,1.15284,1.15238,1.15238,22944307.0
2006-02-28 18:55:00,1.15238,1.15238,1.15149,1.15149,39649411.0
2006-02-28 19:00:00,1.15174,1.15191,1.15132,1.15191,31796195.0
2006-02-28 19:05:00,1.15201,1.15217,1.15164,1.15217,27165763.0
2006-02-28 19:10:00,1.15214,1.15236,1.15211,1.15216,38488401.0
2006-02-28 19:15:00,1.15209,1.15258,1.15194,1.15245,48631698.0
2006-02-28 19:20:00,1.1524,1.15246,1.15196,1.15233,19367537.0
2006-02-28 19:25:00,1.15232,1.15243,1.15203,1.15222,28898149.0
2006-02-28 19:30:00,1.15193,1.15233,1.15193,1.15226,17278555.0
2006-02-28 19:35:00,1.1523,1.15245,1.15215,1.15215,23771222.0
2006-02-28 19:40:00,1.15195,1.15254,1.15195,1.15254,17702743.0
2006-02-28 19:45:00,1.1525,1.1525,1.15216,1.15227,14936326.0
2006-02-28 19:50:00,1.15215,1.15244,1.15193,1.15226,45888080.0
2006-02-28 19:55:00,1.15242,1.15251,1.15206,1.15251,54482090.0
2006-02-28 20:00:00,1.15263,1.1528,1.15203,1.15203,24801972.0
2006-02-28 20:05:00,1.15224,1.15239,1.15206,1.15221,35147156.0
2006-02-28 20:10:00,1.15221,1.15246,1.1521,1.15234,20813038.0
2006-02-28 20:15:00,1.15218,1.15235,1.15206,1.1521,9742907.0
2006-02-28 20:20:00,1.15215,1.15241,1.15191,1.15241,26899518.0
2006-02-28 20:25:00,1.15237,1.15237,1.15195,1.15195,20561111.0
2006-02-28 20:30:00,1.15182,1.15193,1.15161,1.15165,22727389.0
2006-02-28 20:35:00,1.15164,1.15184,1.15139,1.15148,20371715.0
2006-02-28 20:40:00,1.15155,1.15167,1.15119,1.15167,33347565.0
2006-02-28 20:45:00,1.15175,1.152,1.15167,1.15182,102230802.0
2006-02-28 20:50:00,1.15181,1.15181,1.15116,1.15137,17592135.0
2006-02-28 20:55:00,1.15133,1.15135,1.15077,1.15111,31801452.0
2006-02-28 21:00:00,1.1513,1.15167,1.15102,1.15157,38694024.0
2006-02-28 21:05:00,1.15147,1.15176,1.15104,1.15176,31285925.0
2006-02-28 21:10:00,1.15172,1.15206,1.15163,1.15206,32075471.0
2006-02-28 21:15:00,1.15196,1.15204,1.15161,1.15197,55211089.0
2006-02-28 21:20:00,1.15202,1.15291,1.15201,1.15291,32466026.0
2006-02-28 21:25:00,1.15287,1.15304,1.1526,1.15276,23725155.0
2006-02-28 21:30:00,1.15278,1.15294,1.15259,1.15278,20354458.0
2006-02-28 21:35:00,1.15279,1.15296,1.15226,1.15251,31569742.0
2006-02-28 21:40:00,1.15241,1.15279,1.15231,1.15277,39282354.0
2006-02-28 21:45:00,1.15277,1.1536,1.15269,1.15349,36868164.0
2006-02-28 21:50:00,1.15358,1.15386,1.15325,1.15374,12548047.0
2006-02-28 21:55:00,1.15378,1.15422,1.15362,1.15422,20251820.0
2006-02-28 22:00:00,1.1543,1.1543,1.15383,1.15383,30494907.0
2006-02-28 22:05:00,1.15363,1.1541,1.15363,1.15398,21560274.0
2006-02-28 22:10:00,1.15389,1.15405,1.15368,1.15405,40478316.0
2006-02-28 22:15:00,1.15403,1.15403,1.15357,1.15364,20570950.0
2006-02-28 22:20:00,1.15367,1.15381,1.1534,1.15381,26523370.0
2006-02-28 22:25:00,1.15381,1.15381,1.15331,1.15364,23395736.0
2006-02-28 22:30:00,1.15364,1.15364,1.15336,1.15336,26490888.0
2006-02-28 22:35:00,1.15332,1.15373,1.15317,1.15371,46638657.0
2006-02-28 22:40:00,1.15373,1.15375,1.15356,1.15359,73625849.0
2006-02-28 22:45:00,1.15358,1.15371,1.15328,1.15369,32147254.0
2006-02-28 22:50:00,1.15376,1.15431,1.15376,1.154,38254749.0
2006-02-28 22:55:00,1.15405,1.15408,1.15375,1.15383,40417433.0
2006-02-28 23:00:00,1.15382,1.15392,1.15358,1.15377,18621715.0
2006-02-28 23:05:00,1.15384,1.15393,1.15343,1.15348,21579628.0
2006-02-28 23:10:00,1.15345,1.15362,1.15333,1.15337,57302565.0
2006-02-28 23:15:00,1.1536,1.15384,1.15348,1.15364,15444108.0
2006-02-28 23:20:00,1.1536,1.15413,1.15327,1.15397,48445443.0
2006-02-28 23:25:00,1.154,1.154,1.15345,1.15382,30593086.0
2006-02-28 23:30:00,1.15377,1.15388,1.15373,1.15376,3347018.0
2006-02-28 23:35:00,1.15382,1.15411,1.15382,1.15411,8031549.0
2006-02-28 23:40:00,1.15388,1.15425,1.15388,1.15401,16564104.0
2006-02-28 23:45:00,1.15404,1.15404,1.15357,1.15357,13147401.0
2006-02-28 23:50:00,1.15362,1.15362,1.15337,1.15361,16620816.0
2006-02-28 23:55:00,1.15362,1.15386,1.15361,1.15372,8141262.0
2006-03-01 00:30:00,1.15362,1.1537,1.15329,1.15329,14324675.0
2006-03-01 00:35:00,1.15325,1.15325,1.15282,1.15287,12301444.0
2006-03-01 00:40:00,1.15288,1.15316,1.15259,1.15308,59889898.0
2006-03-01 00:45:00,1.15308,1.15308,1.15236,1.1526,24663502.0
2006-03-01 00:50:00,1.15263,1.15286,1.15251,1.1527,40248682.0
2006-03-01 00:55:00,1.15272,1.15283,1.15255,1.15256,33687785.0
2006-03-01 01:00:00,1.15251,1.15296,1.15251,1.15295,76795279.0
2006-03-01 01:05:00,1.15288,1.15288,1.15262,1.15262,17356952.0
2006-03-01 01:10:00,1.15264,1.15305,1.15262,1.15299,9897696.0
2006-03-01 01:15:00,1.15298,1.15298,1.15263,1.15271,14851333.0
2006-03-01 01:20:00,1.15273,1.15303,1.15252,1.15291,14606229.0
2006-03-01 01:25:00,1.15295,1.15305,1.1524,1.15248,27091319.0
2006-03-01 01:30:00,1.15248,1.15255,1.15224,1.15224,21748091.0
2006-03-01 01:35:00,1.15205,1.15231,1.15123,1.15217,36731565.0
2006-03-01 01:40:00,1.15217,1.15256,1.15211,1.15234,40246095.0
2006-03-01 01:45:00,1.15235,1.15258,1.15234,1.1524,22835467.0
2006-03-01 01:50:00,1.15239,1.15254,1.15213,1.15213,32582617.0
2006-03-01 01:55:00,1.15213,1.15247,1.15197,1.15232,38025353.0
2006-03-01 02:00:00,1.15232,1.15266,1.152,1.15244,46676399.0
2006-03-01 02:05:00,1.15246,1.15251,1.15237,1.1524,30344762.0
2006-03-01 02:10:00,1.15235,1.15235,1.15198,1.15223,16285977.0
2006-03-01 02:15:00,1.15222,1.15225,1.15192,1.15199,60693180.0
2006-03-01 02:20:00,1.15195,1.15197,1.15095,1.15155,47109290.0
2006-03-01 02:25:00,1.15151,1.15157,1.15085,1.15111,27917373.0
2006-03-01 02:30:00,1.15118,1.15133,1.15105,1.15115,31295677.0
2006-03-01 02:35:00,1.15099,1.15099,1.15049,1.15087,11544208.0
2006-03-01 02:40:00,1.15081,1.15104,1.15055,1.15064,22177634.0
2006-03-01 02:45:00,1.15063,1.15082,1.15038,1.15079,18683374.0
2006-03-01 02:50:00,1.15083,1.15101,1.15074,1.15095,26501139.0
2006-03-01 02:55:00,1.15111,1.15127,1.15097,1.15123,68015411.0
2006-03-01 03:00:00,1.15132,1.15171,1.15131,1.15131,42531218.0
2006-03-01 03:05:00,1.15128,1.15139,1.15071,1.15139,43393286.0
2006-03-01 03:10:00,1.15145,1.15145,1.15091,1.15104,14878820.0
2006-03-01 03:15:00,1.15098,1.1511,1.15068,1.151,35887486.0
2006-03-01 03:20:00,1.151,1.15122,1.1509,1.15106,14630367.0
2006-03-01 03:25:00,1.15104,1.15128,1.15099,1.15124,18916613.0
2006-03-01 03:30:00,1.15128,1.1514,1.15123,1.15128,20695101.0
2006-03-01 03:35:00,1.15117,1.15132,1.15097,1.15117,10859580.0
2006-03-01 03:40:00,1.1511,1.15122,1.15079,1.15122,8650121.0
2006-03-01 03:45:00,1.15117,1.15127,1.15097,1.15118,20209845.0
2006-03-01 03:50:00,1.1512,1.15139,1.15113,1.15115,12286525.0
2006-03-01 03:55:00,1.15114,1.15162,1.15112,1.15134,47313274.0
2006-03-01 04:00:00,1.15132,1.15137,1.15117,1.15118,4411879.0
2006-03-01 04:05:00,1.15117,1.15122,1.15107,1.15114,16051555.0
2006-03-01 04:10:00,1.15111,1.15112,1.15106,1.15112,3352319.0
2006-03-01 04:15:00,1.15112,1.15112,1.15069,1.15069,10104018.0
2006-03-01 04:20:00,1.15092,1.15117,1.15084,1.15116,29099573.0
2006-03-01 04:25:00,1.15115,1.15144,1.151,1.15112,40516112.0
2006-03-01 04:30:00,1.15098,1.15109,1.15066,1.151,32281876.0
2006-03-01 04:35:00,1.15101,1.15104,1.15053,1.15089,28338079.0
2006-03-01 04:40:00,1.15094,1.15121,1.15082,1.15082,24189238.0
2006-03-01 04:45:00,1.15065,1.15094,1.1504,1.15094,37679675.0
2006-03-01 04:50:00,1.15103,1.15106,1.15059,1.15083,45676390.0
2006-03-01 04:55:00,1.15076,1.15098,1.15062,1.1509,18474102.0
2006-03-01 05:00:00,1.15089,1.15123,1.15067,1.15085,41367262.0
2006-03-01 05:05:00,1.15086,1.15101,1.15055,1.15087,27052772.0
2006-03-01 05:10:00,1.15083,1.15126,1.15046,1.15123,26110268.0
2006-03-01 05:15:00,1.15125,1.15125,1.15102,1.1511,56445672.0
2006-03-01 05:20:00,1.15103,1.15112,1.15103,1.15108,39478646.0
2006-03-01 05:25:00,1.15115,1.15115,1.15062,1.15091,81917176.0
2006-03-01 05:30:00,1.15086,1.15102,1.1504,1.15102,30194562.0
2006-03-01 05:35:00,1.15098,1.15099,1.1505,1.15061,11770606.0
2006-03-01 05:40:00,1.15063,1.15092,1.15063,1.15092,23702439.0
2006-03-01 05:45:00,1.15096,1.15101,1.15069,1.15096,12091342.0
2006-03-01 05:50:00,1.15103,1.15134,1.151,1.15118,22414400.0
2006-03-01 05:55:00,1.15103,1.15129,1.15061,1.15097,25443596.0
2006-03-01 06:00:00,1.15099,1.15111,1.15082,1.15094,32906111.0
2006-03-01 06:05:00,1.15095,1.15131,1.1509,1.15105,13250469.0
2006-03-01 06:10:00,1.15101,1.15125,1.15078,1.15097,37553033.0
2006-03-01 06:15:00,1.15105,1.15152,1.15087,1.15139,33951536.0
2006-03-01 06:20:00,1.15139,1.15165,1.15097,1.15157,30683609.0
2006-03-01 06:25:00,1.15155,1.15173,1.15139,1.15143,25966525.0
2006-03-01 06:30:00,1.15144,1.15178,1.15144,1.15178,25527172.0
2006-03-01 06:35:00,1.15181,1.15181,1.15142,1.15155,29943487.0
2006-03-01 06:40:00,1.15158,1.15209,1.15144,1.15209,14932765.0
2006-03-01 06:45:00,1.1521,1.1521,1.15153,1.15178,23578512.0
2006-03-01 06:50:00,1.15183,1.15183,1.15127,1.15151,20456252.0
2006-03-01 06:55:00,1.15148,1.15176,1.15148,1.15155,14583416.0
2006-03-01 07:00:00,1.15138,1.15154,1.15096,1.15121,29008268.0
2006-03-01 07:05:00,1.15131,1.15138,1.15104,1.15135,24143485.0
2006-03-01 07:10:00,1.15129,1.15129,1.15081,1.15098,54941639.0
2006-03-01 07:15:00,1.15105,1.15146,1.151,1.15146,37679121.0
2006-03-01 07:20:00,1.15124,1.15147,1.15097,1.1514,20596377.0
2006-03-01 07:25:00,1.15137,1.15137,1.15108,1.15132,15196411.0
2006-03-01 07:30:00,1.15133,1.15142,1.15118,1.15142,15020474.0
2006-03-01 07:35:00,1.15146,1.15159,1.15085,1.15113,26207641.0
2006-03-01 07:40:00,1.1509,1.15144,1.1509,1.15125,33843403.0
2006-03-01 07:45:00,1.15138,1.15194,1.1511,1.15194,24108205.0
2006-03-01 07:50:00,1.15199,1.15206,1.15162,1.15183,29184264.0
2006-03-01 07:55:00,1.15179,1.152,1.15151,1.15196,14969066.0
2006-03-01 08:00:00,1.15197,1.15197,1.1513,1.15166,53363805.0
2006-03-01 08:05:00,1.15167,1.15221,1.15167,1.15221,46244068.0
2006-03-01 08:10:00,1.15228,1.15237,1.15203,1.15205,16584953.0
2006-03-01 08:15:00,1.15199,1.15201,1.1514,1.1514,8091873.0
2006-03-01 08:20:00,1.15165,1.1521,1.1516,1.1516,19857950.0
2006-03-01 08:25:00,1.15161,1.15183,1.15134,1.15134,14721775.0
2006-03-01 08:30:00,1.1516,1.1518,1.15128,1.1518,30248283.0
2006-03-01 08:35:00,1.15181,1.15202,1.1516,1.15197,18197122.0
2006-03-01 08:40:00,1.15202,1.15216,1.15182,1.15185,41930166.0
2006-03-01 08:45:00,1.1519,1.15196,1.15168,1.15173,37289488.0
2006-03-01 08:50:00,1.15173,1.15199,1.15161,1.15186,29736169.0
2006-03-01 08:55:00,1.15179,1.15224,1.15154,1.15224,46558035.0
2006-03-01 09:00:00,1.15202,1.15243,1.15202,1.15241,60974433.0
2006-03-01 09:05:00,1.15244,1.15244,1.15195,1.15234,33203254.0
2006-03-01 09:10:00,1.15227,1.15234,1.15188,1.15219,40349962.0
2006-03-01 09:15:00,1.15209,1.15209,1.15142,1.1518,29316407.0
2006-03-01 09:20:00,1.15198,1.15198,1.15137,1.1518,31147038.0
2006-03-01 09:25:00,1.15178,1.15192,1.15167,1.15167,17152217.0
2006-03-01 09:30:00,1.15158,1.15163,1.15097,1.15153,36533383.0
2006-03-01 09:35:00,1.15154,1.15154,1.15056,1.15056,56065350.0
2006-03-01 09:40:00,1.15052,1.15082,1.15048,1.15082,36967405.0
2006-03-01 09:45:00,1.15087,1.15101,1.15044,1.15046,16767798.0
2006-03-01 09:50:00,1.15044,1.15044,1.15004,1.15015,24646022.0
2006-03-01 09:55:00,1.1501,1.1501,1.14985,1.15004,36834833.0
2006-03-01 10:00:00,1.15,1.15022,1.1497,1.1501,37665821.0
2006-03-01 10:05:00,1.15005,1.1501,1.14964,1.14996,40942679.0
2006-03-01 10:10:00,1.15002,1.15019,1.14998,1.15019,39548338.0
2006-03-01 10:15:00,1.14994,1.1504,1.1499,1.14998,33400355.0
2006-03-01 10:20:00,1.14999,1.15045,1.14968,1.15036,27564975.0
2006-03-01 10:25:00,1.15033,1.15033,1.14892,1.14901,30861467.0
2006-03-01 10:30:00,1.14903,1.14903,1.14836,1.14836,23036914.0
2006-03-01 10:35:00,1.14838,1.14869,1.14811,1.14866,32874088.0
2006-03-01 10:40:00,1.14869,1.14881,1.1483,1.1483,66694656.0
2006-03-01 10:45:00,1.14849,1.1487,1.14828,1.14833,56576347.0
2006-03-01 10:50:00,1.14831,1.14868,1.14821,1.1484,25845126.0
2006-03-01 10:55:00,1.14808,1.1488,1.14794,1.14875,28952578.0
2006-03-01 11:00:00,1.14874,1.14888,1.14861,1.14887,24953426.0
2006-03-01 11:05:00,1.14885,1.14895,1.14839,1.14839,21994141.0
2006-03-01 11:10:00,1.14834,1.14849,1.14809,1.14834,50481301.0
2006-03-01 11:15:00,1.1484,1.1484,1.14807,1.14827,18461678.0
2006-03-01 11:20:00,1.14821,1.14857,1.14821,1.14843,22835741.0
2006-03-01 11:25:00,1.14837,1.14878,1.14822,1.1483,30096936.0
2006-03-01 11:30:00,1.14858,1.14866,1.14807,1.14853,58249168.0
2006-03-01 11:35:00,1.14845,1.14854,1.14822,1.14836,51757079.0
2006-03-01 11:40:00,1.14843,1.14865,1.14839,1.14865,17306894.0
2006-03-01 11:45:00,1.1486,1.14861,1.14829,1.1485,22058169.0
2006-03-01 11:50:00,1.14847,1.14868,1.14842,1.14855,40374924.0
2006-03-01 11:55:00,1.14852,1.14852,1.14812,1.14817,28557264.0
2006-03-01 12:00:00,1.14818,1.14818,1.1477,1.14774,53927041.0
2006-03-01 12:05:00,1.14767,1.148,1.14743,1.14765,52962426.0
2006-03-01 12:10:00,1.14766,1.14817,1.14757,1.14795,47701177.0
2006-03-01 12:15:00,1.14795,1.14823,1.14747,1.14823,32813727.0
2006-03-01 12:20:00,1.1483,1.1484,1.14811,1.1484,40939939.0
2006-03-01 12:25:00,1.14847,1.1487,1.14837,1.14844,80113935.0
2006-03-01 12:30:00,1.14844,1.14848,1.14807,1.14833,56006762.0
2006-03-01 12:35:00,1.14839,1.14879,1.14836,1.14874,26196626.0
2006-03-01 12:40:00,1.14864,1.14867,1.14827,1.14843,21442074.0
2006-03-01 12:45:00,1.14849,1.14871,1.14829,1.1485,30836187.0
2006-03-01 12:50:00,1.14844,1.14862,1.14823,1.14862,7893983.0
2006-03-01 12:55:00,1.1486,1.1492,1.1486,1.14898,31893169.0
2006-03-01 13:00:00,1.14901,1.14909,1.14864,1.14909,23260523.0
2006-03-01 13:05:00,1.14912,1.14918,1.14821,1.14858,49179506.0
2006-03-01 13:10:00,1.14853,1.14861,1.1483,1.14842,48020145.0
2006-03-01 13:15:00,1.14848,1.14891,1.14838,1.14838,25306330.0
2006-03-01 13:20:00,1.1484,1.14853,1.14818,1.14849,41994890.0
2006-03-01 13:25:00,1.14854,1.14859,1.14831,1.14831,28230358.0
2006-03-01 13:30:00,1.14831,1.1485,1.14814,1.14829,35113802.0
2006-03-01 13:35:00,1.14839,1.14851,1.1481,1.14825,49001819.0
2006-03-01 13:40:00,1.14826,1.14826,1.14768,1.14803,35169422.0
2006-03-01 13:45:00,1.14805,1.14805,1.1477,1.1477,49574483.0
2006-03-01 13:50:00,1.14759,1.14797,1.14759,1.1479,15960867.0
2006-03-01 13:55:00,1.14797,1.14831,1.14785,1.14831,36401895.0
2006-03-01 14:00:00,1.14827,1.14847,1.14794,1.14832,38402679.0
2006-03-01 14:05:00,1.14831,1.14853,1.14803,1.14853,33618094.0
2006-03-01 14:10:00,1.14854,1.14898,1.1483,1.14839,23454222.0
2006-03-01 14:15:00,1.14811,1.14831,1.14765,1.14799,31740250.0
2006-03-01 14:20:00,1.14801,1.14805,1.14782,1.14799,51266365.0
2006-03-01 14:25:00,1.14801,1.14835,1.14777,1.14796,30790578.0
2006-03-01 14:30:00,1.14798,1.14802,1.14763,1.1479,46869581.0
2006-03-01 14:35:00,1.14787,1.14822,1.14758,1.14806,28669523.0
2006-03-01 14:40:00,1.14806,1.14816,1.1478,1.14813,28361143.0
2006-03-01 14:45:00,1.14808,1.14819,1.14776,1.14776,25918838.0
2006-03-01 14:50:00,1.14772,1.14816,1.14765,1.14805,15867452.0
2006-03-01 14:55:00,1.14803,1.14803,1.14744,1.14762,20289537.0
2006-03-01 15:00:00,1.1477,1.1477,1.14712,1.14736,38060409.0
2006-03-01 15:05:00,1.14742,1.14749,1.14628,1.14644,23346978.0
2006-03-01 15:10:00,1.14621,1.14655,1.14599,1.1461,55123537.0
2006-03-01 15:15:00,1.14636,1.14701,1.14635,1.14687,36484998.0
2006-03-01 15:20:00,1.14688,1.14736,1.14678,1.14723,22271993.0
2006-03-01 15:25:00,1.14728,1.14783,1.14681,1.14747,22864345.0
2006-03-01 15:30:00,1.14745,1.14745,1.1468,1.14702,39881259.0
2006-03-01 15:35:00,1.1468,1.14708,1.14659,1.14701,19671104.0
2006-03-01 15:40:00,1.14712,1.14712,1.14645,1.14666,37155022.0
2006-03-01 15:45:00,1.14662,1.14662,1.14628,1.14652,23676363.0
2006-03-01 15:50:00,1.14656,1.14686,1.14624,1.14624,47046140.0
2006-03-01 15:55:00,1.14658,1.14662,1.14591,1.14591,45944881.0
2006-03-01 16:00:00,1.14591,1.14633,1.1457,1.14628,32607465.0
2006-03-01 16:05:00,1.14632,1.14648,1.14619,1.14635,50939834.0
2006-03-01 16:10:00,1.14635,1.14658,1.14601,1.14657,18223078.0
2006-03-01 16:15:00,1.14662,1.14664,1.14581,1.14631,33518977.0
2006-03-01 16:20:00,1.14632,1.14633,1.1457,1.14571,19819300.0
2006-03-01 16:25:00,1.14566,1.14643,1.14546,1.14643,26762383.0
2006-03-01 16:30:00,1.14655,1.1471,1.14655,1.14682,30844619.0
2006-03-01 16:35:00,1.14681,1.14688,1.14644,1.14649,25774352.0
2006-03-01 16:40:00,1.14654,1.1483,1.14652,1.1483,47057077.0
2006-03-01 16:45:00,1.14842,1.14848,1.14773,1.14834,25260724.0
2006-03-01 16:50:00,1.14838,1.14865,1.14815,1.14837,42932875.0
2006-03-01 16:55:00,1.1484,1.14851,1.14792,1.14816,30596864.0
2006-03-01 17:00:00,1.14816,1.14852,1.14807,1.14835,46117935.0
2006-03-01 17:05:00,1.14825,1.14913,1.14825,1.14913,57183168.0
2006-03-01 17:10:00,1.14917,1.14974,1.14917,1.14969,34372170.0
2006-03-01 17:15:00,1.14981,1.15037,1.14965,1.15037,36105389.0
2006-03-01 17:20:00,1.15034,1.15043,1.1499,1.15006,43761680.0
2006-03-01 17:25:00,1.15007,1.15032,1.14986,1.14994,43052576.0
2006-03-01 17:30:00,1.1499,1.1504,1.14962,1.14998,29641867.0
2006-03-01 17:35:00,1.14977,1.15052,1.14977,1.1503,42974008.0
2006-03-01 17:40:00,1.15039,1.15088,1.15032,1.1506,21696341.0
2006-03-01 17:45:00,1.15067,1.15067,1.15029,1.15048,26444520.0
2006-03-01 17:50:00,1.1505,1.15107,1.15018,1.151,69840322.0
2006-03-01 17:55:00,1.15089,1.15188,1.15089,1.15188,28121364.0
2006-03-01 18:00:00,1.15188,1.15262,1.15187,1.15235,37259796.0
2006-03-01 18:05:00,1.15259,1.15307,1.15249,1.15282,29324805.0
2006-03-01 18:10:00,1.15278,1.15278,1.15227,1.15255,85574434.0
2006-03-01 18:15:00,1.15247,1.15312,1.15222,1.15312,27677861.0
2006-03-01 18:20:00,1.15317,1.15317,1.15267,1.1528,24101541.0
2006-03-01 18:25:00,1.15275,1.15298,1.15249,1.15298,63334622.0
2006-03-01 18:30:00,1.15312,1.15398,1.15312,1.15397,31242822.0
2006-03-01 18:35:00,1.15402,1.15444,1.15383,1.15426,61039504.0
2006-03-01 18:40:00,1.15459,1.15543,1.15459,1.15522,40840581.0
2006-03-01 18:45:00,1.15513,1.15513,1.15443,1.15458,48942294.0
2006-03-01 18:50:00,1.1547,1.15557,1.1547,1.1554,25162938.0
2006-03-01 18:55:00,1.15554,1.15665,1.15522,1.15665,27357894.0
2006-03-01 19:00:00,1.15669,1.15791,1.15669,1.15711,45110245.0
2006-03-01 19:05:00,1.15715,1.15721,1.15621,1.15657,56985313.0
2006-03-01 19:10:00,1.15656,1.15709,1.15629,1.15708,52020725.0
2006-03-01 19:15:00,1.15706,1.15724,1.15664,1.1572,47919873.0
2006-03-01 19:20:00,1.15725,1.15793,1.15721,1.15793,25984453.0
2006-03-01 19:25:00,1.15793,1.15821,1.15785,1.15809,24689708.0
2006-03-01 19:30:00,1.15814,1.15868,1.1579,1.15836,40886993.0
2006-03-01 19:35:00,1.15832,1.15873,1.15794,1.15873,29712753.0
2006-03-01 19:40:00,1.15846,1.15877,1.15811,1.15812,38447554.0
2006-03-01 19:45:00,1.15811,1.15821,1.15771,1.15795,19827700.0
2006-03-01 19:50:00,1.15798,1.15862,1.15795,1.15836,75414427.0
2006-03-01 19:55:00,1.15839,1.15839,1.15794,1.15797,36914827.0
2006-03-01 20:00:00,1.15798,1.15812,1.1578,1.1579,50494888.0
2006-03-01 20:05:00,1.15783,1.15843,1.1578,1.15843,18892209.0
2006-03-01 20:10:00,1.15848,1.15848,1.158,1.15817,23971991.0
2006-03-01 20:15:00,1.15812,1.15879,1.15801,1.15879,67505303.0
2006-03-01 20:20:00,1.15887,1.15898,1.15827,1.1585,21332838.0
2006-03-01 20:25:00,1.15857,1.15857,1.15771,1.15771,19231607.0
2006-03-01 20:30:00,1.15747,1.15776,1.15705,1.15728,37175843.0
2006-03-01 20:35:00,1.15723,1.15728,1.15692,1.15692,46060422.0
2006-03-01 20:40:00,1.15698,1.15713,1.15662,1.15683,28813756.0
2006-03-01 20:45:00,1.15684,1.15747,1.15673,1.15736,40905209.0
2006-03-01 20:50:00,1.15733,1.15752,1.15665,1.15665,18921877.0
2006-03-01 20:55:00,1.15655,1.1571,1.15545,1.15689,15996203.0
2006-03-01 21:00:00,1.15692,1.1572,1.15692,1.15703,8456418.0
2006-03-01 21:05:00,1.15701,1.15718,1.15627,1.15707,53152920.0
2006-03-01 21:10:00,1.15701,1.15743,1.15669,1.15728,66858120.0
2006-03-01 21:15:00,1.15714,1.1572,1.15657,1.1569,31319418.0
2006-03-01 21:20:00,1.15695,1.15709,1.15675,1.15693,10986995.0
2006-03-01 21:25:00,1.15706,1.15709,1.15636,1.15669,26437333.0
2006-03-01 21:30:00,1.15667,1.15671,1.15648,1.15668,20320866.0
2006-03-01 21:35:00,1.15681,1.15707,1.15659,1.1568,16391123.0
2006-03-01 21:40:00,1.15685,1.157,1.15618,1.15642,69321154.0
2006-03-01 21:45:00,1.15639,1.15675,1.15637,1.15648,23043689.0
2006-03-01 21:50:00,1.15647,1.15653,1.15634,1.15639,22263635.0
2006-03-01 21:55:00,1.15629,1.15635,1.15586,1.15586,16147097.0
2006-03-01 22:00:00,1.15583,1.1563,1.15583,1.1562,25986517.0
2006-03-01 22:05:00,1.15622,1.15634,1.15583,1.15595,43476753.0
2006-03-01 22:10:00,1.156,1.15611,1.15586,1.15603,13083545.0
2006-03-01 22:15:00,1.15603,1.15609,1.15564,1.15585,44617667.0
2006-03-01 22:20:00,1.1558,1.1562,1.15576,1.15618,15210879.0
2006-03-01 22:25:00,1.1561,1.1562,1.1559,1.15616,50813677.0
2006-03-01 22:30:00,1.15619,1.15633,1.15582,1.15612,40300233.0
2006-03-01 22:35:00,1.15611,1.15634,1.15611,1.15634,23664459.0
2006-03-01 22:40:00,1.15637,1.15641,1.15622,1.15622,16266924.0
2006-03-01 22:45:00,1.15618,1.15622,1.15596,1.15613,30062589.0
2006-03-01 22:50:00,1.15613,1.15651,1.15606,1.1565,27835284.0
2006-03-01 22:55:00,1.15649,1.15649,1.15598,1.15622,17141082.0
2006-03-01 23:00:00,1.15628,1.15657,1.15549,1.15657,43234063.0
2006-03-01 23:05:00,1.15659,1.15682,1.15639,1.15662,26850903.0
2006-03-01 23:10:00,1.15664,1.15678,1.15612,1.15612,30487266.0
2006-03-01 23:15:00,1.15609,1.15686,1.15583,1.15675,31905486.0
2006-03-01 23:20:00,1.15679,1.15679,1.15627,1.15641,6978685.0
2006-03-01 23:25:00,1.15636,1.15644,1.1562,1.15622,10793934.0
2006-03-01 23:30:00,1.15629,1.15643,1.15617,1.15627,8540180.0
2006-03-01 23:35:00,1.15632,1.1564,1.15579,1.15619,28898475.0
2006-03-01 23:40:00,1.15616,1.15617,1.15579,1.15595,8093908.0
2006-03-01 23:45:00,1.15594,1.15636,1.15594,1.15636,44252708.0
2006-03-01 23:50:00,1.15644,1.15644,1.15609,1.15627,17136256.0
2006-03-01 23:55:00,1.156,1.15647,1.156,1.15636,25476322.0
2006-03-02 00:20:00,1.15631,1.15631,1.15624,1.15624,9237755.0
2006-03-02 00:25:00,1.15625,1.1563,1.15585,1.15609,16475714.0
2006-03-02 00:30:00,1.15609,1.15619,1.15587,1.15587,25983094.0
2006-03-02 00:35:00,1.15591,1.15601,1.15573,1.15573,9751345.0
2006-03-02 00:40:00,1.1557,1.15641,1.1557,1.15635,19445876.0
2006-03-02 00:45:00,1.15607,1.15631,1.15581,1.15585,32402395.0
2006-03-02 00:50:00,1.15586,1.1561,1.15552,1.15552,31439967.0
2006-03-02 00:55:00,1.15556,1.15575,1.15538,1.1557,11904850.0
2006-03-02 01:00:00,1.15567,1.15567,1.15525,1.15542,10466410.0
2006-03-02 01:05:00,1.15547,1.15581,1.15546,1.15578,18855373.0
2006-03-02 01:10:00,1.15576,1.1558,1.15552,1.15577,7459624.0
2006-03-02 01:15:00,1.15569,1.15575,1.15566,1.15566,6008060.0
2006-03-02 01:20:00,1.15562,1.15584,1.15549,1.15584,20219750.0
2006-03-02 01:25:00,1.1558,1.15586,1.15556,1.15574,16039242.0
2006-03-02 01:30:00,1.15572,1.15585,1.15526,1.15548,23825832.0
2006-03-02 01:35:00,1.15553,1.15588,1.15549,1.15564,31606516.0
2006-03-02 01:40:00,1.15561,1.15575,1.15539,1.15539,17530100.0
2006-03-02 01:45:00,1.15543,1.15565,1.15543,1.15565,2802483.0
2006-03-02 01:50:00,1.1557,1.1557,1.1554,1.15561,7691667.0
2006-03-02 01:55:00,1.15563,1.15607,1.15563,1.15596,26923087.0
2006-03-02 02:00:00,1.15589,1.15612,1.15583,1.15612,26177010.0
2006-03-02 02:05:00,1.15617,1.15617,1.15588,1.15596,21809714.0
2006-03-02 02:10:00,1.15594,1.15599,1.15559,1.15596,20948469.0
2006-03-02 02:15:00,1.15601,1.15619,1.1559,1.15608,20972195.0
2006-03-02 02:20:00,1.15608,1.15647,1.15608,1.15647,7700929.0
2006-03-02 02:25:00,1.15657,1.15657,1.15646,1.15646,10531731.0
2006-03-02 02:30:00,1.15636,1.1565,1.15626,1.1565,14924160.0
2006-03-02 02:35:00,1.15654,1.15654,1.15608,1.15629,12377048.0
2006-03-02 02:40:00,1.15626,1.1565,1.15626,1.15636,33557736.0
2006-03-02 02:45:00,1.15633,1.15633,1.15571,1.15608,17083730.0
2006-03-02 02:50:00,1.15608,1.15616,1.15544,1.15544,30146418.0
2006-03-02 02:55:00,1.15541,1.15614,1.15522,1.15609,9984456.0
2006-03-02 03:00:00,1.15604,1.1569,1.15602,1.15671,13471908.0
2006-03-02 03:05:00,1.15669,1.15691,1.15662,1.15672,28939025.0
2006-03-02 03:10:00,1.15675,1.1569,1.15674,1.15686,10971543.0
2006-03-02 03:15:00,1.15688,1.15688,1.15647,1.15667,13719461.0
2006-03-02 03:20:00,1.15671,1.15671,1.15642,1.15662,21273782.0
2006-03-02 03:25:00,1.15666,1.15688,1.15655,1.15683,23478212.0
2006-03-02 03:30:00,1.15686,1.15686,1.15639,1.1564,16421211.0
2006-03-02 03:35:00,1.15636,1.15652,1.15552,1.15652,32314353.0
2006-03-02 03:40:00,1.15653,1.15653,1.15605,1.15629,17408923.0
2006-03-02 03:45:00,1.15632,1.1567,1.15625,1.1567,24376317.0
2006-03-02 03:50:00,1.15645,1.15684,1.15645,1.15668,16879997.0
2006-03-02 03:55:00,1.15669,1.15674,1.15625,1.1565,26958959.0
2006-03-02 04:00:00,1.15651,1.15678,1.1562,1.15629,19551153.0
2006-03-02 04:05:00,1.15656,1.1567,1.15643,1.1567,9079545.0
2006-03-02 04:10:00,1.15669,1.15675,1.15641,1.15654,48274488.0
2006-03-02 04:15:00,1.15644,1.15652,1.15643,1.15652,4133598.0
2006-03-02 04:20:00,1.15654,1.15657,1.15617,1.15636,28592701.0
2006-03-02 04:25:00,1.15627,1.1567,1.15618,1.1567,34638873.0
2006-03-02 04:30:00,1.15669,1.15678,1.15643,1.15678,15331768.0
2006-03-02 04:35:00,1.15676,1.15676,1.15663,1.15674,5274129.0
2006-03-02 04:40:00,1.15668,1.15683,1.1564,1.1568,21958829.0
2006-03-02 04:45:00,1.15684,1.15699,1.15637,1.1566,28536972.0
2006-03-02 04:50:00,1.15665,1.15699,1.15665,1.15691,22126153.0
2006-03-02 04:55:00,1.15689,1.15701,1.1567,1.15678,19353955.0
2006-03-02 05:00:00,1.15668,1.15688,1.15626,1.15627,21647085.0
2006-03-02 05:05:00,1.15626,1.15639,1.15614,1.15639,45626951.0
2006-03-02 05:10:00,1.15641,1.15678,1.15641,1.15678,36833829.0
2006-03-02 05:15:00,1.15677,1.15677,1.15644,1.15644,26359415.0
2006-03-02 05:20:00,1.15648,1.15667,1.1561,1.15667,24531074.0
2006-03-02 05:25:00,1.15677,1.15687,1.15645,1.15648,38756713.0
2006-03-02 05:30:00,1.15643,1.15646,1.15608,1.15636,43794979.0
2006-03-02 05:35:00,1.15646,1.1566,1.15621,1.15621,16501783.0
2006-03-02 05:40:00,1.15622,1.15622,1.15577,1.1559,44182495.0
2006-03-02 05:45:00,1.15581,1.15581,1.15556,1.15556,6249875.0
2006-03-02 05:50:00,1.15576,1.15593,1.15565,1.15593,27734414.0
2006-03-02 05:55:00,1.15598,1.15645,1.15581,1.15622,35439253.0
2006-03-02 06:00:00,1.15622,1.15639,1.15584,1.15584,28930172.0
2006-03-02 06:05:00,1.15607,1.15607,1.15575,1.15586,11659477.0
2006-03-02 06:10:00,1.15588,1.15618,1.15588,1.15615,23949475.0
2006-03-02 06:15:00,1.15615,1.15615,1.15563,1.1559,46056751.0
2006-03-02 06:20:00,1.15593,1.15594,1.15584,1.15594,3836005.0
2006-03-02 06:25:00,1.15588,1.15621,1.15585,1.15621,12837797.0
2006-03-02 06:30:00,1.15618,1.15634,1.15578,1.15585,38904215.0
2006-03-02 06:35:00,1.15578,1.15605,1.15571,1.15605,5692465.0
2006-03-02 06:40:00,1.15601,1.15631,1.15561,1.1557,34764355.0
2006-03-02 06:45:00,1.15576,1.15576,1.15544,1.1556,24174169.0
2006-03-02 06:50:00,1.15538,1.15574,1.15538,1.15574,9426988.0
2006-03-02 06:55:00,1.15578,1.15601,1.15571,1.15579,35054551.0
2006-03-02 07:00:00,1.15582,1.15585,1.15421,1.15532,30494709.0
2006-03-02 07:05:00,1.1553,1.1553,1.1549,1.1551,18660027.0
2006-03-02 07:10:00,1.15511,1.15511,1.15463,1.15507,46719108.0
2006-03-02 07:15:00,1.15513,1.1552,1.1547,1.15488,14938568.0
2006-03-02 07:20:00,1.15479,1.1549,1.15455,1.15461,44596569.0
2006-03-02 07:25:00,1.15453,1.15474,1.15431,1.15431,23840873.0
2006-03-02 07:30:00,1.15449,1.15452,1.15397,1.15397,19573751.0
2006-03-02 07:35:00,1.15391,1.15454,1.15391,1.15454,13129226.0
2006-03-02 07:40:00,1.15454,1.15473,1.15427,1.15463,30076142.0
2006-03-02 07:45:00,1.1546,1.15483,1.1542,1.15444,30484696.0
2006-03-02 07:50:00,1.15441,1.15481,1.15437,1.1545,27879771.0
2006-03-02 07:55:00,1.15448,1.15448,1.15395,1.15427,23859936.0
2006-03-02 08:00:00,1.15433,1.15437,1.15408,1.15412,22809833.0
2006-03-02 08:05:00,1.15397,1.15448,1.15397,1.1543,61511952.0
2006-03-02 08:10:00,1.15428,1.15467,1.15405,1.15467,29806397.0
2006-03-02 08:15:00,1.15449,1.15449,1.15394,1.15394,34556930.0
2006-03-02 08:20:00,1.15426,1.15432,1.15384,1.15417,23700801.0
2006-03-02 08:25:00,1.15409,1.15422,1.15375,1.15393,34778733.0
2006-03-02 08:30:00,1.15392,1.1544,1.15383,1.1544,21096558.0
2006-03-02 08:35:00,1.1544,1.15444,1.15413,1.15439,21250534.0
2006-03-02 08:40:00,1.15433,1.15445,1.15409,1.15445,41306179.0
2006-03-02 08:45:00,1.1545,1.1546,1.15437,1.15451,54106836.0
2006-03-02 08:50:00,1.15452,1.1548,1.15431,1.15468,40399535.0
2006-03-02 08:55:00,1.15462,1.15473,1.15451,1.15473,31483279.0
2006-03-02 09:00:00,1.15472,1.15481,1.15421,1.15452,26299349.0
2006-03-02 09:05:00,1.15442,1.15442,1.15375,1.15384,24834276.0
2006-03-02 09:10:00,1.15378,1.15426,1.15358,1.15382,60034793.0
2006-03-02 09:15:00,1.15385,1.15405,1.15359,1.15401,40329243.0
2006-03-02 09:20:00,1.15384,1.15412,1.15348,1.15384,61834370.0
2006-03-02 09:25:00,1.15377,1.15381,1.15344,1.15366,32884356.0
2006-03-02 09:30:00,1.15361,1.15395,1.15339,1.15354,62082726.0
2006-03-02 09:35:00,1.1536,1.15386,1.15336,1.15386,21186509.0
2006-03-02 09:40:00,1.15396,1.15417,1.15371,1.15409,26888339.0
2006-03-02 09:45:00,1.15398,1.15398,1.15354,1.15376,73196893.0
2006-03-02 09:50:00,1.15375,1.15395,1.15373,1.15373,28164025.0
2006-03-02 09:55:00,1.15353,1.15398,1.15353,1.15374,41143709.0
2006-03-02 10:00:00,1.15372,1.15379,1.15317,1.15332,26584588.0
2006-03-02 10:05:00,1.15348,1.15358,1.15311,1.1535,68397803.0
2006-03-02 10:10:00,1.15341,1.15369,1.15326,1.15349,45769201.0
2006-03-02 10:15:00,1.15345,1.15393,1.15339,1.15393,22182632.0
2006-03-02 10:20:00,1.15394,1.15394,1.15349,1.15349,38722492.0
2006-03-02 10:25:00,1.15363,1.15366,1.1532,1.15366,30589382.0
2006-03-02 10:30:00,1.15373,1.15499,1.15359,1.15499,42144879.0
2006-03-02 10:35:00,1.15499,1.15548,1.15482,1.15546,36750598.0
2006-03-02 10:40:00,1.15542,1.15542,1.15462,1.15502,35729261.0
2006-03-02 10:45:00,1.15494,1.15511,1.15447,1.15508,27484103.0
2006-03-02 10:50:00,1.15505,1.15551,1.15486,1.15547,55514515.0
2006-03-02 10:55:00,1.15556,1.15598,1.15556,1.15593,36614565.0
2006-03-02 11:00:00,1.15592,1.15604,1.15551,1.15551,30868578.0
2006-03-02 11:05:00,1.15551,1.15582,1.15548,1.15553,43599147.0
2006-03-02 11:10:00,1.15556,1.15565,1.1549,1.15508,26858212.0
2006-03-02 11:15:00,1.15505,1.15505,1.15449,1.15496,38386744.0
2006-03-02 11:20:00,1.15473,1.15503,1.15438,1.15463,59693506.0
2006-03-02 11:25:00,1.15459,1.15459,1.1543,1.15434,26728224.0
2006-03-02 11:30:00,1.15434,1.15473,1.1543,1.15464,24677637.0
2006-03-02 11:35:00,1.15463,1.15463,1.15414,1.15429,20707577.0
2006-03-02 11:40:00,1.15428,1.15465,1.15414,1.15446,30534846.0
2006-03-02 11:45:00,1.15441,1.15482,1.15435,1.15476,15865539.0
2006-03-02 11:50:00,1.15486,1.15519,1.15472,1.15519,29281555.0
2006-03-02 11:55:00,1.15498,1.15535,1.15465,1.15467,59473503.0
2006-03-02 12:00:00,1.15464,1.15465,1.15389,1.15418,48242959.0
2006-03-02 12:05:00,1.15403,1.15483,1.15403,1.15474,49740892.0
2006-03-02 12:10:00,1.15473,1.15548,1.15473,1.15531,20839474.0
2006-03-02 12:15:00,1.15535,1.15557,1.15499,1.15507,38384480.0
2006-03-02 12:20:00,1.155,1.15524,1.15478,1.15523,18126978.0
2006-03-02 12:25:00,1.15541,1.15567,1.1553,1.15543,41343516.0
2006-03-02 12:30:00,1.15537,1.1557,1.15446,1.15546,19644318.0
2006-03-02 12:35:00,1.15535,1.15569,1.15533,1.15552,22196420.0
2006-03-02 12:40:00,1.15545,1.15557,1.15517,1.15517,44070009.0
2006-03-02 12:45:00,1.15493,1.15566,1.15493,1.15528,47162303.0
2006-03-02 12:50:00,1.15553,1.15553,1.15527,1.15528,22722768.0
2006-03-02 12:55:00,1.15531,1.15541,1.15516,1.15538,35786835.0
2006-03-02 13:00:00,1.15535,1.15547,1.155,1.15522,21290516.0
2006-03-02 13:05:00,1.15525,1.15525,1.15484,1.15503,11280808.0
2006-03-02 13:10:00,1.15504,1.15543,1.15499,1.15508,22073428.0
2006-03-02 13:15:00,1.15515,1.15534,1.1549,1.15534,40329892.0
2006-03-02 13:20:00,1.15535,1.15555,1.15477,1.15503,27616345.0
2006-03-02 13:25:00,1.15496,1.15496,1.15411,1.15438,45744634.0
2006-03-02 13:30:00,1.15441,1.15483,1.15441,1.15478,30430996.0
2006-03-02 13:35:00,1.15478,1.15487,1.15452,1.15476,59875008.0
2006-03-02 13:40:00,1.15471,1.15471,1.15412,1.15412,32875356.0
2006-03-02 13:45:00,1.15442,1.1547,1.15418,1.15437,20662993.0
2006-03-02 13:50:00,1.15442,1.15499,1.15422,1.15499,35913717.0
2006-03-02 13:55:00,1.15507,1.15514,1.15467,1.15485,39735401.0
2006-03-02 14:00:00,1.1549,1.15498,1.15454,1.15493,29699593.0
2006-03-02 14:05:00,1.15494,1.15526,1.15493,1.15516,15709687.0
2006-03-02 14:10:00,1.15523,1.15543,1.15501,1.15507,66899332.0
2006-03-02 14:15:00,1.15512,1.15512,1.15457,1.15512,36099663.0
2006-03-02 14:20:00,1.15509,1.15525,1.15483,1.15507,44452086.0
2006-03-02 14:25:00,1.15506,1.15544,1.15506,1.15539,36521940.0
2006-03-02 14:30:00,1.15535,1.15535,1.15494,1.155,29779564.0
2006-03-02 14:35:00,1.15496,1.15523,1.15484,1.15484,39885610.0
2006-03-02 14:40:00,1.15474,1.15505,1.15474,1.15503,22975323.0
2006-03-02 14:45:00,1.15503,1.15531,1.1544,1.15458,57323365.0
2006-03-02 14:50:00,1.15472,1.15509,1.15442,1.15497,46766854.0
2006-03-02 14:55:00,1.15498,1.15545,1.1546,1.15545,30867277.0
2006-03-02 15:00:00,1.1555,1.1563,1.1555,1.1561,31245544.0
2006-03-02 15:05:00,1.15614,1.15637,1.15592,1.15633,22952395.0
2006-03-02 15:10:00,1.15634,1.15651,1.15596,1.15642,30582312.0
2006-03-02 15:15:00,1.15629,1.15629,1.15553,1.15553,21166167.0
2006-03-02 15:20:00,1.1555,1.15638,1.1555,1.15632,26128445.0
2006-03-02 15:25:00,1.15632,1.15642,1.15604,1.1564,38284975.0
2006-03-02 15:30:00,1.15641,1.15668,1.15625,1.15659,61613175.0
2006-03-02 15:35:00,1.15672,1.15731,1.15634,1.15712,41374898.0
2006-03-02 15:40:00,1.15707,1.15708,1.15625,1.15625,31996849.0
2006-03-02 15:45:00,1.15616,1.1562,1.15546,1.1555,46613702.0
2006-03-02 15:50:00,1.15548,1.15565,1.1551,1.15561,46205718.0
2006-03-02 15:55:00,1.15555,1.15604,1.15538,1.15552,54790761.0
2006-03-02 16:00:00,1.15547,1.1558,1.15541,1.15569,29576215.0
2006-03-02 16:05:00,1.15565,1.15603,1.15565,1.15591,40590290.0
2006-03-02 16:10:00,1.15595,1.15604,1.15516,1.15516,22400519.0
2006-03-02 16:15:00,1.15513,1.15513,1.15475,1.15497,26287437.0
2006-03-02 16:20:00,1.15492,1.15535,1.15464,1.15509,50950666.0
2006-03-02 16:25:00,1.15512,1.15534,1.15481,1.15526,58002717.0
2006-03-02 16:30:00,1.15503,1.15542,1.1549,1.155,30921636.0
2006-03-02 16:35:00,1.15513,1.15537,1.15464,1.1547,23418981.0
2006-03-02 16:40:00,1.15476,1.15476,1.15409,1.15415,13451907.0
2006-03-02 16:45:00,1.15405,1.15485,1.15405,1.15485,51306765.0
2006-03-02 16:50:00,1.15495,1.15508,1.15465,1.15469,21384693.0
2006-03-02 16:55:00,1.15463,1.15556,1.15444,1.15548,24473195.0
2006-03-02 17:00:00,1.15547,1.15554,1.1543,1.1543,28880757.0
2006-03-02 17:05:00,1.15455,1.15455,1.15359,1.15375,27410754.0
2006-03-02 17:10:00,1.15376,1.15376,1.15308,1.15308,53232556.0
2006-03-02 17:15:00,1.15299,1.15322,1.15261,1.15261,68890071.0
2006-03-02 17:20:00,1.15258,1.15272,1.15192,1.15259,32410402.0
2006-03-02 17:25:00,1.15263,1.1528,1.15245,1.15277,22701290.0
2006-03-02 17:30:00,1.15279,1.15332,1.15274,1.15296,32025507.0
2006-03-02 17:35:00,1.1529,1.15306,1.15254,1.15282,35804854.0
2006-03-02 17:40:00,1.15283,1.15304,1.15252,1.15269,35217561.0
2006-03-02 17:45:00,1.15301,1.15319,1.15277,1.15315,36892242.0
2006-03-02 17:50:00,1.15322,1.15375,1.15312,1.15371,42513701.0
2006-03-02 17:55:00,1.15371,1.15399,1.15349,1.15399,37965368.0
2006-03-02 18:00:00,1.15405,1.15405,1.15341,1.15358,34986249.0
2006-03-02 18:05:00,1.15363,1.15377,1.15287,1.15296,23780502.0
2006-03-02 18:10:00,1.15297,1.15321,1.15294,1.15301,16066973.0
2006-03-02 18:15:00,1.15294,1.15297,1.1526,1.15267,37788031.0
2006-03-02 18:20:00,1.15268,1.15277,1.1516,1.15163,50380133.0
2006-03-02 18:25:00,1.15157,1.15157,1.15085,1.15099,39615652.0
2006-03-02 18:30:00,1.15108,1.15108,1.15071,1.15094,13560280.0
2006-03-02 18:35:00,1.15087,1.15096,1.15045,1.1509,14915464.0
2006-03-02 18:40:00,1.15075,1.15166,1.15075,1.15165,29790201.0
2006-03-02 18:45:00,1.15161,1.15184,1.15097,1.15184,38987399.0
2006-03-02 18:50:00,1.15185,1.15243,1.15169,1.15238,31375261.0
2006-03-02 18:55:00,1.15232,1.15263,1.15134,1.15134,56779982.0
2006-03-02 19:00:00,1.15154,1.15154,1.15066,1.15097,50530568.0
2006-03-02 19:05:00,1.15105,1.15137,1.15093,1.15103,20314824.0
2006-03-02 19:10:00,1.15099,1.15099,1.1502,1.1502,34310116.0
2006-03-02 19:15:00,1.15026,1.15064,1.14987,1.14987,46051391.0
2006-03-02 19:20:00,1.14973,1.15009,1.14935,1.15008,27997468.0
2006-03-02 19:25:00,1.14984,1.15046,1.14984,1.15003,21695761.0
2006-03-02 19:30:00,1.14973,1.14999,1.14958,1.14958,14659485.0
2006-03-02 19:35:00,1.14958,1.14958,1.1491,1.1491,19806088.0
2006-03-02 19:40:00,1.14888,1.14909,1.14863,1.14868,16329666.0
2006-03-02 19:45:00,1.14868,1.14868,1.14828,1.14867,19641561.0
2006-03-02 19:50:00,1.14874,1.14948,1.14874,1.1494,43430791.0
2006-03-02 19:55:00,1.14933,1.14966,1.14897,1.14928,55240784.0
2006-03-02 20:00:00,1.14919,1.14919,1.14876,1.14904,14741343.0
2006-03-02 20:05:00,1.14911,1.14959,1.14902,1.14958,30542775.0
2006-03-02 20:10:00,1.14957,1.14977,1.14945,1.14964,24010763.0
2006-03-02 20:15:00,1.14945,1.14963,1.14935,1.14935,33138904.0
2006-03-02 20:20:00,1.14959,1.14959,1.14927,1.14934,28464818.0
2006-03-02 20:25:00,1.1493,1.14951,1.1492,1.1494,43984787.0
2006-03-02 20:30:00,1.14938,1.14947,1.14907,1.14932,16815194.0
2006-03-02 20:35:00,1.14945,1.14955,1.149,1.14901,31231614.0
2006-03-02 20:40:00,1.14919,1.14954,1.14897,1.14937,27901221.0
2006-03-02 20:45:00,1.14931,1.1495,1.14915,1.14924,33649763.0
2006-03-02 20:50:00,1.14917,1.14925,1.14891,1.1491,27483892.0
2006-03-02 20:55:00,1.14908,1.14961,1.14902,1.14933,24045215.0
2006-03-02 21:00:00,1.14952,1.14953,1.14933,1.14936,23958752.0
2006-03-02 21:05:00,1.14932,1.14952,1.14911,1.1495,14083509.0
2006-03-02 21:10:00,1.14953,1.14956,1.14921,1.1494,28894247.0
2006-03-02 21:15:00,1.14945,1.14962,1.14942,1.14951,43063591.0
2006-03-02 21:20:00,1.14943,1.14951,1.14898,1.14898,32521487.0
2006-03-02 21:25:00,1.14896,1.14896,1.14845,1.14861,26407167.0
2006-03-02 21:30:00,1.1486,1.14876,1.14838,1.14842,14560842.0
2006-03-02 21:35:00,1.1484,1.1491,1.14821,1.14903,33048487.0
2006-03-02 21:40:00,1.14903,1.14934,1.14879,1.14905,35560144.0
2006-03-02 21:45:00,1.14903,1.14908,1.14862,1.14874,34950570.0
2006-03-02 21:50:00,1.14869,1.14869,1.14824,1.14824,24914886.0
2006-03-02 21:55:00,1.14824,1.14829,1.14767,1.14816,39027508.0
2006-03-02 22:00:00,1.14812,1.14816,1.14782,1.148,23141028.0
2006-03-02 22:05:00,1.14807,1.1484,1.14783,1.14826,15376306.0
2006-03-02 22:10:00,1.14812,1.14812,1.14775,1.14779,16277990.0
2006-03-02 22:15:00,1.14774,1.14785,1.14759,1.14764,16153258.0
2006-03-02 22:20:00,1.14767,1.14788,1.14755,1.14777,14967898.0
2006-03-02 22:25:00,1.14774,1.14777,1.14722,1.14766,41446086.0
2006-03-02 22:30:00,1.14767,1.14767,1.14697,1.14697,47260591.0
2006-03-02 22:35:00,1.14694,1.14694,1.14627,1.14627,43504337.0
2006-03-02 22:40:00,1.14633,1.14648,1.14631,1.1464,55540794.0
2006-03-02 22:45:00,1.14642,1.14642,1.14595,1.14635,41400318.0
2006-03-02 22:50:00,1.14637,1.14653,1.14629,1.1465,12366959.0
2006-03-02 22:55:00,1.14646,1.14646,1.1462,1.1462,42397852.0
2006-03-02 23:00:00,1.1462,1.14627,1.14579,1.14627,15251691.0
2006-03-02 23:05:00,1.1463,1.14669,1.14629,1.14644,36191795.0
2006-03-02 23:10:00,1.14673,1.14673,1.14621,1.14643,42531900.0
2006-03-02 23:15:00,1.14664,1.14698,1.14654,1.14698,86417864.0
2006-03-02 23:20:00,1.147,1.14724,1.14654,1.14665,36070549.0
2006-03-02 23:25:00,1.1467,1.14685,1.14626,1.14671,35121745.0
2006-03-02 23:30:00,1.14672,1.14673,1.14641,1.14668,35917860.0
2006-03-02 23:35:00,1.14672,1.14689,1.14647,1.14681,35942098.0
2006-03-02 23:40:00,1.14683,1.14691,1.14648,1.14691,20313872.0
2006-03-02 23:45:00,1.14698,1.14709,1.14666,1.14697,16167736.0
2006-03-02 23:50:00,1.14697,1.14699,1.1467,1.1467,26213017.0
2006-03-02 23:55:00,1.14679,1.14741,1.14678,1.14741,6528081.0
2006-03-03 00:25:00,1.14738,1.14738,1.14682,1.14688,22034212.0
2006-03-03 00:30:00,1.14686,1.14728,1.14686,1.14723,15157211.0
2006-03-03 00:35:00,1.14718,1.14734,1.14703,1.14712,12345551.0
2006-03-03 00:40:00,1.14707,1.14707,1.14669,1.14682,34326506.0
2006-03-03 00:45:00,1.1469,1.14715,1.14656,1.14691,25836411.0
2006-03-03 00:50:00,1.14695,1.14698,1.14656,1.14668,40583198.0
2006-03-03 00:55:00,1.14671,1.14675,1.14651,1.14654,30244779.0
2006-03-03 01:00:00,1.14655,1.14672,1.14655,1.14672,22578512.0
2006-03-03 01:05:00,1.14671,1.14711,1.14671,1.14711,28117154.0
2006-03-03 01:10:00,1.1471,1.14721,1.14691,1.14716,34744452.0
2006-03-03 01:15:00,1.14721,1.14725,1.14698,1.14708,16619478.0
2006-03-03 01:20:00,1.1471,1.1471,1.14685,1.14701,8357118.0
2006-03-03 01:25:00,1.14695,1.14731,1.1469,1.1471,33318447.0
2006-03-03 01:30:00,1.14707,1.14707,1.14616,1.14616,21529977.0
2006-03-03 01:35:00,1.14623,1.14635,1.14534,1.14633,41433470.0
2006-03-03 01:40:00,1.1463,1.14645,1.14606,1.14645,63403727.0
2006-03-03 01:45:00,1.14655,1.14671,1.14655,1.1467,15982108.0
2006-03-03 01:50:00,1.14671,1.14703,1.14652,1.14703,42136174.0
2006-03-03 01:55:00,1.14707,1.14707,1.14672,1.14683,16319746.0
2006-03-03 02:00:00,1.14639,1.14678,1.1463,1.14667,15379686.0
2006-03-03 02:05:00,1.14662,1.14675,1.14637,1.14672,38685662.0
2006-03-03 02:10:00,1.14674,1.14706,1.14655,1.14675,15349124.0
2006-03-03 02:15:00,1.14675,1.14683,1.1464,1.14675,20057150.0
2006-03-03 02:20:00,1.14672,1.14695,1.14659,1.14683,35363978.0
2006-03-03 02:25:00,1.14678,1.14691,1.14638,1.14685,34368586.0
2006-03-03 02:30:00,1.1469,1.14706,1.1465,1.14688,44317535.0
2006-03-03 02:35:00,1.14683,1.14713,1.14652,1.14702,34935175.0
2006-03-03 02:40:00,1.14707,1.14763,1.1468,1.14744,36296685.0
2006-03-03 02:45:00,1.14715,1.1477,1.14715,1.14761,44962120.0
2006-03-03 02:50:00,1.14761,1.14803,1.1475,1.14781,41945872.0
2006-03-03 02:55:00,1.14784,1.14804,1.14752,1.14804,15655515.0
2006-03-03 03:00:00,1.14808,1.14855,1.14805,1.14828,51764081.0
2006-03-03 03:05:00,1.14831,1.14831,1.14796,1.14819,18929041.0
2006-03-03 03:10:00,1.14816,1.14937,1.14798,1.14937,40990511.0
2006-03-03 03:15:00,1.1494,1.14989,1.1494,1.14975,38412657.0
2006-03-03 03:20:00,1.14973,1.1499,1.1495,1.14956,43038247.0
2006-03-03 03:25:00,1.14959,1.14964,1.14911,1.14932,34919232.0
2006-03-03 03:30:00,1.14941,1.14981,1.14924,1.14969,36589913.0
2006-03-03 03:35:00,1.14975,1.15019,1.14972,1.14978,11932485.0
2006-03-03 03:40:00,1.14977,1.15016,1.14977,1.15,26265000.0
2006-03-03 03:45:00,1.15011,1.15029,1.15002,1.15024,16622270.0
2006-03-03 03:50:00,1.15032,1.15039,1.14972,1.15011,16784022.0
2006-03-03 03:55:00,1.15013,1.15034,1.14986,1.14992,19844367.0
2006-03-03 04:00:00,1.1499,1.1499,1.14959,1.14961,33340942.0
2006-03-03 04:05:00,1.14956,1.14956,1.14895,1.14944,24746807.0
2006-03-03 04:10:00,1.14949,1.14995,1.14945,1.14956,35389138.0
2006-03-03 04:15:00,1.14981,1.14999,1.14956,1.14989,24954984.0
2006-03-03 04:20:00,1.14985,1.14985,1.14945,1.14966,20642135.0
2006-03-03 04:25:00,1.14979,1.14979,1.14944,1.14962,35515229.0
2006-03-03 04:30:00,1.14963,1.14969,1.14944,1.14947,26331482.0
2006-03-03 04:35:00,1.1494,1.1494,1.14927,1.14938,27039605.0
2006-03-03 04:40:00,1.14939,1.14956,1.14939,1.14953,47701855.0
2006-03-03 04:45:00,1.14961,1.14972,1.14938,1.14965,24850623.0
2006-03-03 04:50:00,1.14969,1.14974,1.14913,1.14935,12601997.0
2006-03-03 04:55:00,1.14937,1.14954,1.14909,1.14911,20841561.0
2006-03-03 05:00:00,1.14893,1.14931,1.14881,1.14918,21832742.0
2006-03-03 05:05:00,1.14914,1.14946,1.14892,1.14941,23862259.0
2006-03-03 05:10:00,1.14943,1.14959,1.14893,1.1491,32068600.0
2006-03-03 05:15:00,1.14915,1.14915,1.14863,1.14885,23609407.0
2006-03-03 05:20:00,1.14865,1.14905,1.14865,1.14889,22045018.0
2006-03-03 05:25:00,1.14882,1.14894,1.14855,1.14869,25955130.0
2006-03-03 05:30:00,1.14901,1.14901,1.14872,1.14895,35943667.0
2006-03-03 05:35:00,1.14899,1.14918,1.14875,1.149,28370665.0
2006-03-03 05:40:00,1.14873,1.14924,1.14873,1.14909,25879038.0
2006-03-03 05:45:00,1.14906,1.14913,1.14879,1.14904,14764023.0
2006-03-03 05:50:00,1.14901,1.14921,1.14887,1.14915,21615613.0
2006-03-03 05:55:00,1.14916,1.14935,1.14879,1.1489,51634335.0
2006-03-03 06:00:00,1.14889,1.149,1.14855,1.14885,51730977.0
2006-03-03 06:05:00,1.14881,1.14888,1.14851,1.14881,60796494.0
2006-03-03 06:10:00,1.14884,1.14884,1.14807,1.14818,20487087.0
2006-03-03 06:15:00,1.14821,1.14843,1.14797,1.14797,25048802.0
2006-03-03 06:20:00,1.14821,1.14851,1.14812,1.14816,23663374.0
2006-03-03 06:25:00,1.14823,1.14827,1.14794,1.14823,20037752.0
2006-03-03 06:30:00,1.14822,1.14833,1.14773,1.14817,19449551.0
2006-03-03 06:35:00,1.14842,1.14847,1.14789,1.14817,23081295.0
2006-03-03 06:40:00,1.1482,1.1482,1.14779,1.14798,35349354.0
2006-03-03 06:45:00,1.14802,1.14821,1.14794,1.14813,34127341.0
2006-03-03 06:50:00,1.14807,1.14812,1.14764,1.14807,26105980.0
2006-03-03 06:55:00,1.14798,1.14819,1.14772,1.14813,46852555.0
2006-03-03 07:00:00,1.14785,1.14832,1.14785,1.14816,44179752.0
2006-03-03 07:05:00,1.14814,1.14829,1.14794,1.14821,20554537.0
2006-03-03 07:10:00,1.14823,1.14838,1.14817,1.14832,31837455.0
2006-03-03 07:15:00,1.14838,1.14862,1.14806,1.14861,23304869.0
2006-03-03 07:20:00,1.14863,1.14876,1.14818,1.14844,18829733.0
2006-03-03 07:25:00,1.14839,1.14839,1.14789,1.14817,40807649.0
2006-03-03 07:30:00,1.14828,1.14828,1.14781,1.14826,22844168.0
2006-03-03 07:35:00,1.1483,1.1483,1.14765,1.14792,48703725.0
2006-03-03 07:40:00,1.14788,1.14803,1.14768,1.14799,30995693.0
2006-03-03 07:45:00,1.14801,1.14818,1.14781,1.14818,17945844.0
2006-03-03 07:50:00,1.14807,1.14817,1.14776,1.14817,23516089.0
2006-03-03 07:55:00,1.14813,1.14831,1.14801,1.14814,36524023.0
2006-03-03 08:00:00,1.14814,1.14822,1.14781,1.14803,37946235.0
2006-03-03 08:05:00,1.14796,1.14821,1.14777,1.14814,39929788.0
2006-03-03 08:10:00,1.14816,1.14833,1.14807,1.14828,41216509.0
2006-03-03 08:15:00,1.14799,1.1487,1.14799,1.14854,35024279.0
2006-03-03 08:20:00,1.14872,1.14888,1.14833,1.14833,9496471.0
2006-03-03 08:25:00,1.14864,1.14886,1.1485,1.14879,26637136.0
2006-03-03 08:30:00,1.14878,1.14947,1.14871,1.14929,17773236.0
2006-03-03 08:35:00,1.14922,1.14974,1.14886,1.14969,30128232.0
2006-03-03 08:40:00,1.14967,1.14968,1.14895,1.14895,71350470.0
2006-03-03 08:45:00,1.14916,1.14931,1.14895,1.14909,49742480.0
2006-03-03 08:50:00,1.14908,1.14915,1.14891,1.1491,26264089.0
2006-03-03 08:55:00,1.14884,1.14916,1.14863,1.14897,28076847.0
2006-03-03 09:00:00,1.14895,1.14895,1.14838,1.14866,23792273.0
2006-03-03 09:05:00,1.14869,1.14873,1.14822,1.14834,21615677.0
2006-03-03 09:10:00,1.14833,1.14888,1.14833,1.14877,53770104.0
2006-03-03 09:15:00,1.14884,1.14924,1.14863,1.14863,14553203.0
2006-03-03 09:20:00,1.14856,1.14908,1.14856,1.14884,22955074.0
2006-03-03 09:25:00,1.14862,1.14895,1.14856,1.14856,32869084.0
2006-03-03 09:30:00,1.14878,1.14878,1.14821,1.1483,55227078.0
2006-03-03 09:35:00,1.14832,1.14869,1.14831,1.14868,45781026.0
2006-03-03 09:40:00,1.14865,1.14873,1.14825,1.14843,52097559.0
2006-03-03 09:45:00,1.14839,1.14845,1.14825,1.14825,22954405.0
2006-03-03 09:50:00,1.14817,1.14838,1.14808,1.14838,41870057.0
2006-03-03 09:55:00,1.14826,1.14837,1.14799,1.14799,26083025.0
2006-03-03 10:00:00,1.14802,1.14817,1.14784,1.14814,56166790.0
2006-03-03 10:05:00,1.1481,1.14832,1.14782,1.14832,27624518.0
2006-03-03 10:10:00,1.1482,1.1482,1.14728,1.14749,46233136.0
2006-03-03 10:15:00,1.14759,1.14762,1.14711,1.14762,32347870.0
2006-03-03 10:20:00,1.14769,1.14788,1.14731,1.14779,43150433.0
2006-03-03 10:25:00,1.14772,1.14791,1.14734,1.14791,52595864.0
2006-03-03 10:30:00,1.14792,1.14804,1.14772,1.14772,34683114.0
2006-03-03 10:35:00,1.14772,1.14772,1.14751,1.14752,25993189.0
2006-03-03 10:40:00,1.14747,1.14768,1.14723,1.14744,22055754.0
2006-03-03 10:45:00,1.14747,1.14771,1.14717,1.1474,30476051.0
2006-03-03 10:50:00,1.14737,1.14766,1.1472,1.14755,26000504.0
2006-03-03 10:55:00,1.14762,1.14781,1.14727,1.14737,30572881.0
2006-03-03 11:00:00,1.14746,1.14769,1.14734,1.14749,45115759.0
2006-03-03 11:05:00,1.14746,1.14756,1.14697,1.14753,48393728.0
2006-03-03 11:10:00,1.14749,1.14796,1.1474,1.14764,35439455.0
2006-03-03 11:15:00,1.14762,1.14762,1.14727,1.14738,20330736.0
2006-03-03 11:20:00,1.14736,1.1474,1.147,1.147,46730145.0
2006-03-03 11:25:00,1.14699,1.14699,1.14634,1.14647,30030491.0
2006-03-03 11:30:00,1.14651,1.14701,1.14641,1.14692,37392846.0
2006-03-03 11:35:00,1.14694,1.14716,1.14649,1.14649,48365041.0
2006-03-03 11:40:00,1.14642,1.14657,1.1459,1.14602,34032747.0
2006-03-03 11:45:00,1.14601,1.14637,1.14585,1.14585,63007980.0
2006-03-03 11:50:00,1.14569,1.14569,1.14524,1.14531,16189327.0
2006-03-03 11:55:00,1.14538,1.146,1.14526,1.146,37109921.0
2006-03-03 12:00:00,1.14597,1.14606,1.14542,1.14571,39472307.0
2006-03-03 12:05:00,1.14561,1.14565,1.14503,1.1451,36124213.0
2006-03-03 12:10:00,1.14527,1.14537,1.14483,1.14493,17525728.0
2006-03-03 12:15:00,1.1447,1.14502,1.1447,1.14501,51060496.0
2006-03-03 12:20:00,1.14499,1.14499,1.14427,1.14454,59161738.0
2006-03-03 12:25:00,1.14454,1.14454,1.14404,1.14404,30474417.0
2006-03-03 12:30:00,1.14405,1.14466,1.14405,1.14463,44380662.0
2006-03-03 12:35:00,1.14465,1.14539,1.14449,1.14539,30506949.0
2006-03-03 12:40:00,1.14535,1.14541,1.14496,1.14533,46023220.0
2006-03-03 12:45:00,1.14539,1.14599,1.14539,1.14599,15342222.0
2006-03-03 12:50:00,1.14609,1.1464,1.14603,1.14619,23402623.0
2006-03-03 12:55:00,1.14615,1.1463,1.14591,1.1463,20180436.0
2006-03-03 13:00:00,1.14632,1.14674,1.14622,1.14639,38269259.0
2006-03-03 13:05:00,1.14638,1.1465,1.14624,1.14645,21931675.0
2006-03-03 13:10:00,1.14607,1.14699,1.14607,1.14668,52800689.0
2006-03-03 13:15:00,1.14695,1.14704,1.14672,1.14682,37948896.0
2006-03-03 13:20:00,1.14675,1.14676,1.14638,1.14675,23767197.0
2006-03-03 13:25:00,1.14673,1.14721,1.14576,1.14718,40546203.0
2006-03-03 13:30:00,1.14719,1.14719,1.14645,1.14651,43246535.0
2006-03-03 13:35:00,1.14641,1.14659,1.14626,1.14659,20276898.0
2006-03-03 13:40:00,1.14664,1.14664,1.14599,1.14599,30877135.0
2006-03-03 13:45:00,1.14602,1.1463,1.14585,1.14625,18270015.0
2006-03-03 13:50:00,1.14646,1.14659,1.14605,1.14605,66164051.0
2006-03-03 13:55:00,1.14626,1.14626,1.14584,1.14584,31033568.0
2006-03-03 14:00:00,1.14576,1.14576,1.14538,1.14538,42079868.0
2006-03-03 14:05:00,1.14529,1.14541,1.14514,1.14522,29137166.0
2006-03-03 14:10:00,1.14517,1.14535,1.14479,1.14523,21263476.0
2006-03-03 14:15:00,1.14526,1.14535,1.14495,1.14527,30368603.0
2006-03-03 14:20:00,1.1453,1.14558,1.14519,1.14537,21432568.0
2006-03-03 14:25:00,1.1453,1.1454,1.1451,1.1452,22958273.0
2006-03-03 14:30:00,1.1452,1.14557,1.14516,1.14516,37124638.0
2006-03-03 14:35:00,1.14508,1.14508,1.14466,1.14466,16735096.0
2006-03-03 14:40:00,1.14464,1.14507,1.14441,1.14507,37669065.0
2006-03-03 14:45:00,1.14515,1.14538,1.14491,1.14524,27101810.0
2006-03-03 14:50:00,1.14518,1.14541,1.14516,1.14541,43308196.0
2006-03-03 14:55:00,1.14546,1.14572,1.14503,1.14572,29359452.0
2006-03-03 15:00:00,1.14576,1.14606,1.14556,1.14598,48588157.0
2006-03-03 15:05:00,1.14598,1.14614,1.14572,1.14581,56675744.0
2006-03-03 15:10:00,1.14584,1.14608,1.14557,1.14606,27621002.0
2006-03-03 15:15:00,1.1462,1.14659,1.14599,1.14648,35875410.0
2006-03-03 15:20:00,1.14648,1.1471,1.14641,1.14649,40310582.0
2006-03-03 15:25:00,1.1466,1.14668,1.146,1.14615,43684443.0
2006-03-03 15:30:00,1.14617,1.14623,1.14515,1.14527,32823311.0
2006-03-03 15:35:00,1.14506,1.1453,1.14447,1.14465,76047590.0
2006-03-03 15:40:00,1.14468,1.14524,1.14437,1.14523,27415627.0
2006-03-03 15:45:00,1.14531,1.14541,1.14485,1.14485,35649769.0
2006-03-03 15:50:00,1.1449,1.14539,1.1446,1.1449,66417817.0
2006-03-03 15:55:00,1.14478,1.14506,1.14428,1.14462,27917226.0
2006-03-03 16:00:00,1.14458,1.14482,1.14422,1.14456,35624951.0
2006-03-03 16:05:00,1.14475,1.14494,1.14431,1.14431,28300016.0
2006-03-03 16:10:00,1.14426,1.14447,1.14389,1.14442,76565655.0
2006-03-03 16:15:00,1.14438,1.14438,1.14404,1.14407,29867782.0
2006-03-03 16:20:00,1.14401,1.14418,1.14356,1.14418,57071081.0
2006-03-03 16:25:00,1.14414,1.14453,1.14381,1.14435,60089765.0
2006-03-03 16:30:00,1.14439,1.14442,1.14354,1.1439,35015695.0
2006-03-03 16:35:00,1.14392,1.14419,1.14362,1.14391,63223906.0
2006-03-03 16:40:00,1.14411,1.14419,1.1432,1.14334,38984428.0
2006-03-03 16:45:00,1.14336,1.14357,1.14317,1.14324,38622318.0
2006-03-03 16:50:00,1.14322,1.14322,1.14249,1.14249,23530730.0
2006-03-03 16:55:00,1.14255,1.14255,1.1414,1.1414,25814606.0
2006-03-03 17:00:00,1.14144,1.14265,1.14143,1.14261,45572054.0
2006-03-03 17:05:00,1.14269,1.14331,1.14258,1.14331,50749662.0
2006-03-03 17:10:00,1.14333,1.14416,1.14319,1.14408,54232572.0
2006-03-03 17:15:00,1.14405,1.14464,1.14394,1.14452,48862258.0
2006-03-03 17:20:00,1.14459,1.14486,1.14458,1.14464,29022478.0
2006-03-03 17:25:00,1.14463,1.14502,1.14423,1.14502,48034565.0
2006-03-03 17:30:00,1.14502,1.14504,1.14424,1.1445,33674125.0
2006-03-03 17:35:00,1.14455,1.14519,1.14444,1.14505,55351062.0
2006-03-03 17:40:00,1.14479,1.14568,1.14479,1.14544,49544760.0
2006-03-03 17:45:00,1.1452,1.14542,1.1449,1.14525,50847750.0
2006-03-03 17:50:00,1.14537,1.14572,1.14537,1.14563,88608603.0
2006-03-03 17:55:00,1.14567,1.14567,1.14485,1.14485,33927435.0
2006-03-03 18:00:00,1.14476,1.14476,1.14414,1.14414,38634359.0
2006-03-03 18:05:00,1.14409,1.1441,1.14365,1.14408,33098669.0
2006-03-03 18:10:00,1.14417,1.14447,1.14377,1.1439,49634807.0
2006-03-03 18:15:00,1.14386,1.14386,1.143,1.14314,34260363.0
2006-03-03 18:20:00,1.14315,1.14365,1.14285,1.14297,18544158.0
2006-03-03 18:25:00,1.1431,1.14328,1.1431,1.14328,44675288.0
2006-03-03 18:30:00,1.14312,1.14403,1.14312,1.14387,32581994.0
2006-03-03 18:35:00,1.14384,1.14391,1.14365,1.14382,42591964.0
2006-03-03 18:40:00,1.14384,1.14386,1.14315,1.14315,19937015.0
2006-03-03 18:45:00,1.14282,1.14326,1.14275,1.14317,45809782.0
2006-03-03 18:50:00,1.14318,1.14376,1.14318,1.14339,27829079.0
2006-03-03 18:55:00,1.14338,1.14411,1.14259,1.14376,31899364.0
2006-03-03 19:00:00,1.14385,1.14505,1.14385,1.145,16723795.0
2006-03-03 19:05:00,1.14498,1.14551,1.14486,1.1452,18284599.0
2006-03-03 19:10:00,1.14516,1.14573,1.14512,1.14536,50719509.0
2006-03-03 19:15:00,1.14536,1.14554,1.14508,1.14552,30576481.0
2006-03-03 19:20:00,1.14552,1.14563,1.14527,1.14563,34215823.0
2006-03-03 19:25:00,1.14569,1.14579,1.14526,1.14547,46086571.0
2006-03-03 19:30:00,1.14547,1.14592,1.14539,1.14589,36281932.0
2006-03-03 19:35:00,1.14597,1.14654,1.14579,1.14651,25104483.0
2006-03-03 19:40:00,1.1465,1.14652,1.14592,1.14613,52813016.0
2006-03-03 19:45:00,1.14613,1.14613,1.14578,1.14589,28713432.0
2006-03-03 19:50:00,1.14592,1.14596,1.14553,1.14553,31698369.0
2006-03-03 19:55:00,1.14557,1.14557,1.14522,1.1454,38181242.0
2006-03-03 20:00:00,1.14557,1.1457,1.14537,1.14557,30851166.0
2006-03-03 20:05:00,1.14555,1.14561,1.14534,1.14543,15774817.0
2006-03-03 20:10:00,1.14525,1.14535,1.14492,1.14493,31399884.0
2006-03-03 20:15:00,1.14502,1.14512,1.14433,1.14454,43560121.0
2006-03-03 20:20:00,1.14456,1.14496,1.14455,1.14486,13478921.0
2006-03-03 20:25:00,1.14485,1.14514,1.14474,1.14509,55961199.0
2006-03-03 20:30:00,1.14509,1.14528,1.1449,1.14513,47716819.0
2006-03-03 20:35:00,1.1451,1.14529,1.14483,1.14485,26678712.0
2006-03-03 20:40:00,1.14477,1.145,1.14456,1.14471,33377448.0
2006-03-03 20:45:00,1.14479,1.14517,1.14458,1.14501,42540551.0
2006-03-03 20:50:00,1.14501,1.14504,1.14485,1.14488,44996250.0
2006-03-03 20:55:00,1.14486,1.14491,1.14443,1.14484,29517631.0
2006-03-03 21:00:00,1.14489,1.14514,1.14465,1.14489,27611193.0
2006-03-03 21:05:00,1.1449,1.14503,1.14467,1.14498,15953903.0
2006-03-03 21:10:00,1.14492,1.14528,1.14475,1.14509,27945936.0
2006-03-03 21:15:00,1.14504,1.14521,1.14464,1.14469,32449335.0
2006-03-03 21:20:00,1.14478,1.14512,1.14467,1.14512,44511690.0
2006-03-03 21:25:00,1.14515,1.14515,1.1445,1.14472,31239554.0
2006-03-03 21:30:00,1.14474,1.14474,1.14371,1.14377,13786389.0
2006-03-03 21:35:00,1.14382,1.14412,1.14352,1.14402,28100790.0
2006-03-03 21:40:00,1.14395,1.1443,1.14367,1.14416,17866596.0
2006-03-03 21:45:00,1.14422,1.14422,1.1438,1.14412,52723477.0
2006-03-03 21:50:00,1.14412,1.14412,1.14361,1.14369,13665247.0
2006-03-03 21:55:00,1.1434,1.14375,1.14311,1.14311,24113093.0
2006-03-03 22:00:00,1.14304,1.14304,1.1422,1.14255,23752293.0
2006-03-03 22:05:00,1.14255,1.14276,1.14232,1.14246,35503891.0
2006-03-03 22:10:00,1.14245,1.14273,1.14229,1.14229,22018886.0
2006-03-03 22:15:00,1.14221,1.14261,1.14216,1.14245,44278895.0
2006-03-03 22:20:00,1.14241,1.14246,1.14142,1.14237,40263116.0
2006-03-03 22:25:00,1.14234,1.14276,1.14219,1.14261,52540083.0
2006-03-03 22:30:00,1.14253,1.14256,1.14217,1.14251,20455468.0
2006-03-03 22:35:00,1.14246,1.14258,1.14218,1.14247,20479675.0
2006-03-03 22:40:00,1.14248,1.14273,1.14237,1.14263,25610716.0
2006-03-03 22:45:00,1.14262,1.14278,1.14234,1.14276,39378597.0
2006-03-03 22:50:00,1.14279,1.14295,1.14263,1.1427,31756662.0
2006-03-03 22:55:00,1.14274,1.14285,1.14245,1.14263,13711273.0
2006-03-03 23:00:00,1.14272,1.14315,1.14272,1.14315,26738969.0
2006-03-03 23:05:00,1.14313,1.14313,1.14231,1.14231,47944911.0
2006-03-03 23:10:00,1.14226,1.1427,1.14205,1.14268,40494362.0
2006-03-03 23:15:00,1.14269,1.14302,1.1425,1.14288,32213713.0
2006-03-03 23:20:00,1.14287,1.14309,1.14261,1.14285,14049576.0
2006-03-03 23:25:00,1.14282,1.14282,1.14228,1.14247,17053930.0
2006-03-03 23:30:00,1.14251,1.14277,1.14251,1.14267,22624438.0
2006-03-03 23:35:00,1.14268,1.14268,1.14234,1.14257,19315298.0
2006-03-03 23:40:00,1.14255,1.14274,1.14251,1.14253,21946704.0
2006-03-03 23:45:00,1.14253,1.14253,1.14186,1.14224,25788753.0
2006-03-03 23:50:00,1.14226,1.14244,1.14216,1.14244,35817029.0
2006-03-03 23:55:00,1.14245,1.14281,1.14227,1.14258,28309147.0
2006-03-06 00:00:00,1.14249,1.14258,1.14186,1.14196,18107554.0
2006-03-06 00:05:00,1.14198,1.14237,1.14186,1.14237,27549251.0
2006-03-06 00:10:00,1.14256,1.14271,1.14202,1.14218,42143646.0
2006-03-06 00:15:00,1.14217,1.14251,1.14197,1.14213,26296973.0
2006-03-06 00:20:00,1.14203,1.14206,1.14196,1.14196,21641920.0
2006-03-06 00:25:00,1.14199,1.14199,1.1419,1.1419,3261146.0
2006-03-06 00:30:00,1.14187,1.1419,1.14151,1.1419,17954442.0
2006-03-06 00:35:00,1.14186,1.14204,1.14151,1.14175,12145079.0
2006-03-06 00:40:00,1.14173,1.14222,1.14173,1.14213,29919378.0
2006-03-06 00:45:00,1.14222,1.14232,1.14172,1.14182,33796607.0
2006-03-06 00:50:00,1.1418,1.1421,1.14168,1.14198,9764781.0
2006-03-06 00:55:00,1.14193,1.14193,1.14094,1.14098,31667601.0
2006-03-06 01:00:00,1.14098,1.14151,1.14078,1.14135,19556373.0
2006-03-06 01:05:00,1.1413,1.1413,1.14079,1.14111,76727815.0
2006-03-06 01:10:00,1.14101,1.14113,1.13998,1.14004,29437057.0
2006-03-06 01:15:00,1.14006,1.14017,1.13926,1.13926,43030652.0
2006-03-06 01:20:00,1.13918,1.13957,1.13894,1.13957,34358394.0
2006-03-06 01:25:00,1.13959,1.13977,1.13908,1.13919,36685053.0
2006-03-06 01:30:00,1.13917,1.13917,1.13799,1.13799,22179175.0
2006-03-06 01:35:00,1.13794,1.13844,1.13761,1.1383,50646142.0
2006-03-06 01:40:00,1.1383,1.13865,1.13816,1.13824,56439714.0
2006-03-06 01:45:00,1.13821,1.13827,1.13768,1.13827,45396157.0
2006-03-06 01:50:00,1.13825,1.13881,1.13793,1.13877,26446313.0
2006-03-06 01:55:00,1.13871,1.13871,1.1382,1.1384,43811251.0
2006-03-06 02:00:00,1.13816,1.13825,1.13703,1.13735,45833013.0
2006-03-06 02:05:00,1.13738,1.13782,1.13695,1.13782,25875595.0
2006-03-06 02:10:00,1.13792,1.13863,1.13784,1.13849,23005394.0
2006-03-06 02:15:00,1.13851,1.13878,1.13843,1.13867,35678216.0
2006-03-06 02:20:00,1.13864,1.13871,1.13821,1.1384,53427481.0
2006-03-06 02:25:00,1.13844,1.13889,1.13836,1.13889,15452163.0
2006-03-06 02:30:00,1.13888,1.13915,1.1388,1.13907,34983860.0
2006-03-06 02:35:00,1.13901,1.13901,1.13822,1.13822,34606762.0
2006-03-06 02:40:00,1.13827,1.13841,1.13799,1.13839,17167741.0
2006-03-06 02:45:00,1.13844,1.13847,1.13796,1.13796,29724902.0
2006-03-06 02:50:00,1.13807,1.13811,1.13704,1.13715,70912455.0
2006-03-06 02:55:00,1.13714,1.1376,1.13689,1.13754,19299683.0
2006-03-06 03:00:00,1.13755,1.13853,1.13753,1.13853,31264507.0
2006-03-06 03:05:00,1.13858,1.13866,1.13825,1.13847,31389094.0
2006-03-06 03:10:00,1.13847,1.13847,1.138,1.13818,33969102.0
2006-03-06 03:15:00,1.13813,1.13838,1.13786,1.13838,29990465.0
2006-03-06 03:20:00,1.13839,1.13854,1.13808,1.13854,19597803.0
2006-03-06 03:25:00,1.13863,1.13863,1.13833,1.13841,43295422.0
2006-03-06 03:30:00,1.13843,1.13843,1.138,1.13823,26632677.0
2006-03-06 03:35:00,1.13827,1.13842,1.13813,1.13816,9102863.0
2006-03-06 03:40:00,1.13821,1.13841,1.1382,1.13841,20398549.0
2006-03-06 03:45:00,1.13837,1.13851,1.13818,1.13841,35168470.0
2006-03-06 03:50:00,1.13841,1.13845,1.13785,1.13813,31298543.0
2006-03-06 03:55:00,1.13824,1.13839,1.13821,1.13821,24417049.0
2006-03-06 04:00:00,1.13821,1.13843,1.13813,1.13831,28167794.0
2006-03-06 04:05:00,1.13834,1.13861,1.13826,1.13834,22196299.0
2006-03-06 04:10:00,1.13837,1.1389,1.13837,1.13889,26875994.0
2006-03-06 04:15:00,1.1389,1.1391,1.1389,1.13903,12735300.0
2006-03-06 04:20:00,1.13909,1.13926,1.13899,1.13922,18293070.0
2006-03-06 04:25:00,1.13925,1.13925,1.13883,1.13909,20985814.0
2006-03-06 04:30:00,1.13905,1.13921,1.13858,1.13858,14761740.0
2006-03-06 04:35:00,1.13864,1.13885,1.1385,1.13859,15609280.0
2006-03-06 04:40:00,1.13865,1.13871,1.13841,1.13854,53634405.0
2006-03-06 04:45:00,1.13858,1.13894,1.13852,1.1388,35836825.0
2006-03-06 04:50:00,1.13875,1.13916,1.13857,1.13898,26420532.0
2006-03-06 04:55:00,1.13892,1.139,1.13863,1.1388,30627772.0
2006-03-06 05:00:00,1.13869,1.13894,1.1386,1.1386,30806145.0
2006-03-06 05:05:00,1.13859,1.13879,1.13839,1.13843,23057856.0
2006-03-06 05:10:00,1.13846,1.13881,1.13846,1.13881,34110912.0
2006-03-06 05:15:00,1.13884,1.13914,1.13867,1.13909,22898737.0
2006-03-06 05:20:00,1.13912,1.13912,1.13866,1.1388,19833777.0
2006-03-06 05:25:00,1.1388,1.1388,1.13849,1.1387,20379535.0
2006-03-06 05:30:00,1.1387,1.13872,1.1383,1.13869,21592796.0
2006-03-06 05:35:00,1.13864,1.13864,1.1374,1.13841,43782217.0
2006-03-06 05:40:00,1.13844,1.13851,1.13815,1.13838,43438494.0
2006-03-06 05:45:00,1.13834,1.13855,1.13814,1.13855,27631331.0
2006-03-06 05:50:00,1.13855,1.13857,1.13832,1.13843,35560244.0
2006-03-06 05:55:00,1.1384,1.13876,1.13828,1.13853,62761060.0
2006-03-06 06:00:00,1.13853,1.13854,1.13804,1.13804,18906573.0
2006-03-06 06:05:00,1.13834,1.13843,1.1382,1.13821,14077755.0
2006-03-06 06:10:00,1.13821,1.1387,1.13821,1.1387,50271912.0
2006-03-06 06:15:00,1.13866,1.13883,1.13828,1.13851,24887451.0
2006-03-06 06:20:00,1.13853,1.13885,1.13801,1.13885,29395405.0
2006-03-06 06:25:00,1.13886,1.13902,1.1387,1.13897,14344038.0
2006-03-06 06:30:00,1.13893,1.13894,1.13861,1.13894,7777923.0
2006-03-06 06:35:00,1.13887,1.1389,1.13849,1.1389,47697628.0
2006-03-06 06:40:00,1.13882,1.13893,1.13856,1.13893,23028296.0
2006-03-06 06:45:00,1.13893,1.1394,1.13892,1.13918,34443216.0
2006-03-06 06:50:00,1.1392,1.13921,1.13857,1.13857,13369695.0
2006-03-06 06:55:00,1.13864,1.13869,1.13832,1.13865,24721533.0
2006-03-06 07:00:00,1.13865,1.13876,1.13822,1.1383,25210266.0
2006-03-06 07:05:00,1.13835,1.13848,1.13829,1.13848,44311514.0
2006-03-06 07:10:00,1.13853,1.13868,1.13809,1.13832,41386637.0
2006-03-06 07:15:00,1.13833,1.13886,1.13833,1.13853,34530347.0
2006-03-06 07:20:00,1.13866,1.13903,1.13866,1.13876,29527261.0
2006-03-06 07:25:00,1.13875,1.13884,1.1385,1.13873,27848563.0
2006-03-06 07:30:00,1.13871,1.13895,1.13861,1.13865,53933366.0
2006-03-06 07:35:00,1.13873,1.13873,1.13861,1.13862,9356096.0
2006-03-06 07:40:00,1.13868,1.13868,1.13837,1.13844,39565866.0
2006-03-06 07:45:00,1.1384,1.13851,1.13837,1.13851,29462037.0
2006-03-06 07:50:00,1.13852,1.13889,1.13852,1.13889,5747162.0
2006-03-06 07:55:00,1.13891,1.13917,1.13846,1.13873,48512818.0
2006-03-06 08:00:00,1.13856,1.13893,1.13856,1.13893,35245195.0
2006-03-06 08:05:00,1.13904,1.1391,1.13865,1.13878,16659679.0
2006-03-06 08:10:00,1.13879,1.13901,1.13842,1.13874,40855469.0
2006-03-06 08:15:00,1.13873,1.13873,1.13826,1.13853,21389114.0
2006-03-06 08:20:00,1.13856,1.139,1.13856,1.13872,25622928.0
2006-03-06 08:25:00,1.13874,1.139,1.13853,1.13898,35476790.0
2006-03-06 08:30:00,1.13901,1.13939,1.13889,1.13939,49141009.0
2006-03-06 08:35:00,1.13941,1.13958,1.13934,1.13938,30841790.0
2006-03-06 08:40:00,1.13935,1.13969,1.13932,1.13965,30158676.0
2006-03-06 08:45:00,1.13967,1.13985,1.13867,1.13892,49098467.0
2006-03-06 08:50:00,1.13867,1.13913,1.13867,1.13904,37505697.0
2006-03-06 08:55:00,1.13915,1.13928,1.13883,1.13907,13127795.0
2006-03-06 09:00:00,1.13907,1.13913,1.13764,1.13842,33926739.0
2006-03-06 09:05:00,1.13839,1.13839,1.13764,1.13764,28954290.0
2006-03-06 09:10:00,1.13763,1.13763,1.13688,1.13688,47298661.0
2006-03-06 09:15:00,1.13727,1.13834,1.13727,1.13815,18232604.0
2006-03-06 09:20:00,1.13808,1.13826,1.13782,1.13815,34886786.0
2006-03-06 09:25:00,1.1382,1.13824,1.13792,1.13805,31146186.0
2006-03-06 09:30:00,1.13823,1.13835,1.13744,1.13762,31353937.0
2006-03-06 09:35:00,1.13755,1.13797,1.13755,1.13781,46252589.0
2006-03-06 09:40:00,1.13774,1.13774,1.13716,1.13771,35572038.0
2006-03-06 09:45:00,1.13766,1.13772,1.1371,1.13749,36683480.0
2006-03-06 09:50:00,1.1375,1.13781,1.1373,1.13781,45677253.0
2006-03-06 09:55:00,1.13787,1.13795,1.13734,1.13741,46685367.0
2006-03-06 10:00:00,1.13741,1.13778,1.13728,1.13777,20161871.0
2006-03-06 10:05:00,1.13766,1.13818,1.13766,1.13806,88431622.0
2006-03-06 10:10:00,1.13801,1.13805,1.13741,1.13741,31692968.0
2006-03-06 10:15:00,1.13762,1.1382,1.13755,1.13796,38801913.0
2006-03-06 10:20:00,1.1382,1.13837,1.1379,1.13837,53919776.0
2006-03-06 10:25:00,1.13832,1.13832,1.1375,1.13769,35593629.0
2006-03-06 10:30:00,1.1377,1.1377,1.13701,1.13725,46584377.0
2006-03-06 10:35:00,1.13724,1.13742,1.13704,1.13716,29134582.0
2006-03-06 10:40:00,1.13715,1.13732,1.13682,1.13704,47963343.0
2006-03-06 10:45:00,1.13705,1.13761,1.13697,1.13761,54331392.0
2006-03-06 10:50:00,1.13763,1.13819,1.1375,1.13819,51118969.0
2006-03-06 10:55:00,1.13822,1.13822,1.13733,1.13766,26272110.0
2006-03-06 11:00:00,1.1377,1.1378,1.13739,1.13773,26167005.0
2006-03-06 11:05:00,1.13759,1.13768,1.13706,1.13763,23442348.0
2006-03-06 11:10:00,1.13754,1.13754,1.13716,1.1374,38728138.0
2006-03-06 11:15:00,1.13743,1.13817,1.13724,1.13817,12607194.0
2006-03-06 11:20:00,1.13801,1.13879,1.13798,1.13864,60271501.0
2006-03-06 11:25:00,1.13862,1.1394,1.13848,1.13921,33383060.0
2006-03-06 11:30:00,1.13912,1.13916,1.13872,1.13901,57253351.0
2006-03-06 11:35:00,1.13904,1.13905,1.13846,1.13871,35401633.0
2006-03-06 11:40:00,1.13871,1.13991,1.13869,1.13991,29318570.0
2006-03-06 11:45:00,1.13993,1.14002,1.13964,1.13975,75031312.0
2006-03-06 11:50:00,1.13968,1.13968,1.13908,1.13908,30212856.0
2006-03-06 11:55:00,1.13887,1.1392,1.13878,1.1389,31482336.0
2006-03-06 12:00:00,1.13897,1.13904,1.1386,1.13874,26098347.0
2006-03-06 12:05:00,1.13884,1.13937,1.13883,1.13936,50634604.0
2006-03-06 12:10:00,1.1394,1.13956,1.13886,1.13905,38751645.0
2006-03-06 12:15:00,1.13901,1.13933,1.13873,1.13907,55145811.0
2006-03-06 12:20:00,1.13909,1.13989,1.13895,1.13963,67038149.0
2006-03-06 12:25:00,1.1399,1.14126,1.13981,1.14126,34079189.0
2006-03-06 12:30:00,1.14134,1.14136,1.14061,1.14083,41224795.0
2006-03-06 12:35:00,1.14083,1.14142,1.14075,1.14132,38924786.0
2006-03-06 12:40:00,1.14136,1.14171,1.14108,1.14135,36067596.0
2006-03-06 12:45:00,1.14115,1.14128,1.1409,1.14119,45934389.0
2006-03-06 12:50:00,1.14113,1.14184,1.14102,1.14173,55863652.0
2006-03-06 12:55:00,1.14183,1.14198,1.14151,1.14198,41671605.0
2006-03-06 13:00:00,1.14202,1.14213,1.14149,1.1421,30307284.0
2006-03-06 13:05:00,1.1421,1.1421,1.14158,1.1416,42803238.0
2006-03-06 13:10:00,1.14165,1.14203,1.14164,1.14186,22725449.0
2006-03-06 13:15:00,1.14177,1.14177,1.1409,1.14124,39060527.0
2006-03-06 13:20:00,1.14123,1.14136,1.14068,1.14111,22408517.0
2006-03-06 13:25:00,1.14111,1.14121,1.14093,1.14112,37404082.0
2006-03-06 13:30:00,1.14112,1.14127,1.14112,1.14116,21711324.0
2006-03-06 13:35:00,1.14122,1.14127,1.14103,1.1411,22708135.0
2006-03-06 13:40:00,1.14101,1.14101,1.14038,1.1406,29482736.0
2006-03-06 13:45:00,1.1405,1.14054,1.13982,1.14001,20963549.0
2006-03-06 13:50:00,1.14006,1.14026,1.13986,1.13992,38835131.0
2006-03-06 13:55:00,1.13998,1.14026,1.13987,1.14024,40903942.0
2006-03-06 14:00:00,1.14023,1.14045,1.1401,1.14036,22116606.0
2006-03-06 14:05:00,1.14011,1.14055,1.14011,1.14021,59818613.0
2006-03-06 14:10:00,1.14025,1.14051,1.14002,1.14021,32477272.0
2006-03-06 14:15:00,1.14022,1.1404,1.1401,1.14027,44491014.0
2006-03-06 14:20:00,1.14027,1.14066,1.14021,1.14022,18404281.0
2006-03-06 14:25:00,1.1403,1.1403,1.13984,1.14006,42875531.0
2006-03-06 14:30:00,1.14006,1.14027,1.13878,1.14013,35808710.0
2006-03-06 14:35:00,1.14013,1.14055,1.13987,1.14055,23737091.0
2006-03-06 14:40:00,1.14061,1.14136,1.14061,1.14083,37426127.0
2006-03-06 14:45:00,1.14059,1.14106,1.14059,1.14059,59828131.0
2006-03-06 14:50:00,1.14092,1.14109,1.14026,1.14026,23127202.0
2006-03-06 14:55:00,1.1403,1.14046,1.14021,1.14024,20933629.0
2006-03-06 15:00:00,1.14023,1.14026,1.13973,1.14004,14187687.0
2006-03-06 15:05:00,1.14007,1.14043,1.13996,1.14015,24836884.0
2006-03-06 15:10:00,1.1401,1.14013,1.1397,1.1397,18742363.0
2006-03-06 15:15:00,1.1396,1.14,1.13921,1.13996,47908098.0
2006-03-06 15:20:00,1.14001,1.1411,1.13991,1.1411,30748685.0
2006-03-06 15:25:00,1.14107,1.14194,1.14107,1.14194,44886291.0
2006-03-06 15:30:00,1.14195,1.14195,1.14109,1.14109,30987368.0
2006-03-06 15:35:00,1.14117,1.14164,1.14103,1.14161,60208116.0
2006-03-06 15:40:00,1.14157,1.14157,1.14108,1.14108,52855450.0
2006-03-06 15:45:00,1.14134,1.1414,1.14083,1.1412,17084302.0
2006-03-06 15:50:00,1.1413,1.14149,1.1409,1.14128,39185275.0
2006-03-06 15:55:00,1.14138,1.14148,1.14115,1.14134,36465621.0
2006-03-06 16:00:00,1.14146,1.14237,1.14146,1.14211,36108996.0
2006-03-06 16:05:00,1.14208,1.14249,1.14205,1.14231,16934368.0
2006-03-06 16:10:00,1.14236,1.14249,1.14212,1.14212,64535156.0
2006-03-06 16:15:00,1.14211,1.14214,1.1414,1.14187,32307308.0
2006-03-06 16:20:00,1.14185,1.14202,1.14111,1.14114,61549220.0
2006-03-06 16:25:00,1.14114,1.14145,1.14111,1.14135,38228383.0
2006-03-06 16:30:00,1.14133,1.14145,1.1408,1.1408,28333454.0
2006-03-06 16:35:00,1.14079,1.14095,1.14035,1.14038,47959794.0
2006-03-06 16:40:00,1.14034,1.14046,1.13977,1.13978,28904305.0
2006-03-06 16:45:00,1.13979,1.13992,1.1396,1.13984,31136882.0
2006-03-06 16:50:00,1.13995,1.14011,1.13963,1.13988,48060543.0
2006-03-06 16:55:00,1.13982,1.13982,1.13918,1.13918,52036767.0
2006-03-06 17:00:00,1.13911,1.14009,1.13911,1.13951,31436684.0
2006-03-06 17:05:00,1.13942,1.14006,1.13924,1.13976,46571653.0
2006-03-06 17:10:00,1.13984,1.14013,1.13965,1.13989,29715228.0
2006-03-06 17:15:00,1.13983,1.14094,1.13983,1.14083,21269688.0
2006-03-06 17:20:00,1.14079,1.14102,1.14043,1.14044,26107820.0
2006-03-06 17:25:00,1.14037,1.14039,1.13958,1.13958,59540123.0
2006-03-06 17:30:00,1.13959,1.13983,1.13924,1.1394,46024614.0
2006-03-06 17:35:00,1.13942,1.13952,1.13912,1.13952,43248205.0
2006-03-06 17:40:00,1.13947,1.13969,1.13938,1.13967,34336488.0
2006-03-06 17:45:00,1.13954,1.1396,1.13913,1.13937,48062842.0
2006-03-06 17:50:00,1.13933,1.1396,1.13902,1.1396,53269731.0
2006-03-06 17:55:00,1.13967,1.14065,1.13967,1.14065,54656655.0
2006-03-06 18:00:00,1.14063,1.14103,1.14063,1.14094,31568554.0
2006-03-06 18:05:00,1.14093,1.14103,1.14069,1.14084,41426045.0
2006-03-06 18:10:00,1.14087,1.14109,1.14059,1.14109,23725735.0
2006-03-06 18:15:00,1.14113,1.14114,1.14084,1.14084,45374932.0
2006-03-06 18:20:00,1.14082,1.14116,1.14014,1.14032,46858277.0
2006-03-06 18:25:00,1.14039,1.14065,1.14013,1.1403,53685355.0
2006-03-06 18:30:00,1.14011,1.14087,1.14008,1.1402,31244828.0
2006-03-06 18:35:00,1.14043,1.14081,1.14011,1.14011,20826151.0
2006-03-06 18:40:00,1.14021,1.14028,1.14002,1.1402,16757349.0
2006-03-06 18:45:00,1.14015,1.14091,1.14008,1.14078,53590723.0
2006-03-06 18:50:00,1.14072,1.14072,1.13952,1.13981,22285002.0
2006-03-06 18:55:00,1.13983,1.14003,1.13983,1.13996,23148170.0
2006-03-06 19:00:00,1.14006,1.1402,1.1399,1.1399,39175265.0
2006-03-06 19:05:00,1.14019,1.14047,1.14017,1.14031,26918860.0
2006-03-06 19:10:00,1.1403,1.1403,1.13987,1.13987,48011193.0
2006-03-06 19:15:00,1.13968,1.14061,1.13968,1.14061,63443993.0
2006-03-06 19:20:00,1.14067,1.14108,1.14048,1.14075,31376393.0
2006-03-06 19:25:00,1.14081,1.141,1.14066,1.14084,17785106.0
2006-03-06 19:30:00,1.14085,1.141,1.14044,1.14048,32577307.0
2006-03-06 19:35:00,1.14021,1.14087,1.14021,1.14076,37821897.0
2006-03-06 19:40:00,1.14058,1.14074,1.14006,1.14006,28550344.0
2006-03-06 19:45:00,1.14025,1.14025,1.1395,1.13967,42503128.0
2006-03-06 19:50:00,1.13972,1.13972,1.13875,1.13902,39143499.0
2006-03-06 19:55:00,1.13909,1.13949,1.13909,1.13926,38410333.0
2006-03-06 20:00:00,1.13931,1.13957,1.1393,1.13947,40662996.0
2006-03-06 20:05:00,1.13945,1.13945,1.13898,1.13939,29370294.0
2006-03-06 20:10:00,1.13928,1.13928,1.13869,1.1389,31377010.0
2006-03-06 20:15:00,1.13894,1.13912,1.1388,1.13902,53390640.0
2006-03-06 20:20:00,1.13906,1.13926,1.13845,1.13901,54402710.0
2006-03-06 20:25:00,1.13898,1.13898,1.13863,1.13867,27031691.0
2006-03-06 20:30:00,1.13861,1.13865,1.13818,1.13865,39382794.0
2006-03-06 20:35:00,1.13864,1.13881,1.13829,1.13873,15699712.0
2006-03-06 20:40:00,1.1388,1.13887,1.13805,1.13845,27707080.0
2006-03-06 20:45:00,1.13833,1.13874,1.13824,1.13872,36662487.0
2006-03-06 20:50:00,1.13871,1.13879,1.13847,1.13875,18128035.0
2006-03-06 20:55:00,1.13869,1.13869,1.13816,1.13816,46816743.0
2006-03-06 21:00:00,1.13853,1.13946,1.13853,1.13928,45318935.0
2006-03-06 21:05:00,1.13937,1.13967,1.13922,1.13945,29745821.0
2006-03-06 21:10:00,1.13947,1.13949,1.13904,1.13943,33613565.0
2006-03-06 21:15:00,1.1394,1.1394,1.13903,1.1393,66926350.0
2006-03-06 21:20:00,1.13927,1.13941,1.13879,1.13919,15837423.0
2006-03-06 21:25:00,1.13897,1.13918,1.13853,1.13894,13762729.0
2006-03-06 21:30:00,1.13896,1.13962,1.13896,1.139,18418232.0
2006-03-06 21:35:00,1.1389,1.13926,1.13872,1.13919,36940459.0
2006-03-06 21:40:00,1.13895,1.13916,1.1386,1.1386,26346993.0
2006-03-06 21:45:00,1.13855,1.13856,1.13796,1.13815,13644077.0
2006-03-06 21:50:00,1.13803,1.13823,1.13774,1.13804,48274363.0
2006-03-06 21:55:00,1.13799,1.13801,1.13769,1.1379,51756852.0
2006-03-06 22:00:00,1.13778,1.13815,1.13744,1.13815,44259751.0
2006-03-06 22:05:00,1.13818,1.1388,1.13814,1.1388,38936659.0
2006-03-06 22:10:00,1.1385,1.13881,1.13829,1.1388,31253137.0
2006-03-06 22:15:00,1.13883,1.13883,1.13829,1.13829,28283358.0
2006-03-06 22:20:00,1.13859,1.13891,1.13844,1.13865,27848666.0
2006-03-06 22:25:00,1.13857,1.1387,1.13824,1.13825,36300802.0
2006-03-06 22:30:00,1.13791,1.13847,1.13791,1.13822,21587038.0
2006-03-06 22:35:00,1.13825,1.13842,1.13801,1.13804,22657419.0
2006-03-06 22:40:00,1.13825,1.13859,1.13802,1.13858,23284178.0
2006-03-06 22:45:00,1.13856,1.13892,1.13836,1.13892,36905334.0
2006-03-06 22:50:00,1.13894,1.13904,1.13835,1.1386,25036197.0
2006-03-06 22:55:00,1.13859,1.13876,1.13811,1.13828,28548323.0
2006-03-06 23:00:00,1.13849,1.13884,1.13849,1.13858,18196021.0
2006-03-06 23:05:00,1.13858,1.13895,1.13835,1.13877,29421680.0
2006-03-06 23:10:00,1.1386,1.13891,1.13833,1.13891,36886543.0
2006-03-06 23:15:00,1.13889,1.13922,1.13876,1.13922,25208918.0
2006-03-06 23:20:00,1.1392,1.13921,1.13838,1.1384,55858874.0
2006-03-06 23:25:00,1.13831,1.13836,1.13809,1.13817,24777437.0
2006-03-06 23:30:00,1.13814,1.13825,1.13793,1.13825,43258262.0
2006-03-06 23:35:00,1.13839,1.13839,1.13778,1.13829,20530388.0
2006-03-06 23:40:00,1.13825,1.13859,1.13812,1.13826,21469588.0
2006-03-06 23:45:00,1.13806,1.13884,1.13806,1.13881,26625856.0
2006-03-06 23:50:00,1.13881,1.13946,1.13864,1.13946,29416946.0
2006-03-06 23:55:00,1.13941,1.13958,1.139,1.13945,24989723.0
2006-03-07 00:25:00,1.1395,1.13955,1.13917,1.13917,10959422.0
2006-03-07 00:30:00,1.13915,1.13915,1.13868,1.13869,21914002.0
2006-03-07 00:35:00,1.13855,1.13862,1.13825,1.13834,48653632.0
2006-03-07 00:40:00,1.1384,1.13858,1.13829,1.13845,56984019.0
2006-03-07 00:45:00,1.13849,1.1387,1.13831,1.1387,43434607.0
2006-03-07 00:50:00,1.13878,1.13906,1.13875,1.13898,8263582.0
2006-03-07 00:55:00,1.13894,1.13902,1.13879,1.13902,28992706.0
2006-03-07 01:00:00,1.13904,1.13922,1.13887,1.13915,9799396.0
2006-03-07 01:05:00,1.13915,1.13915,1.13881,1.13915,34071526.0
2006-03-07 01:10:00,1.13916,1.1392,1.13885,1.13885,44108982.0
2006-03-07 01:15:00,1.13904,1.13904,1.13851,1.13859,16831928.0
2006-03-07 01:20:00,1.1386,1.13882,1.13823,1.13882,33164495.0
2006-03-07 01:25:00,1.13888,1.13889,1.13848,1.13857,22235702.0
2006-03-07 01:30:00,1.13851,1.13851,1.1383,1.13831,13925974.0
2006-03-07 01:35:00,1.13832,1.13869,1.1382,1.13869,28257831.0
2006-03-07 01:40:00,1.13879,1.13916,1.13869,1.13875,36888408.0
2006-03-07 01:45:00,1.13867,1.13892,1.13833,1.13892,15573418.0
2006-03-07 01:50:00,1.13899,1.13909,1.13845,1.13845,35059704.0
2006-03-07 01:55:00,1.13853,1.13869,1.13832,1.13869,13848069.0
2006-03-07 02:00:00,1.13871,1.13872,1.13812,1.13812,11614334.0
2006-03-07 02:05:00,1.13805,1.13826,1.13801,1.13813,27781804.0
2006-03-07 02:10:00,1.13813,1.13819,1.13784,1.13819,16611035.0
2006-03-07 02:15:00,1.1382,1.13844,1.13802,1.13844,23531181.0
2006-03-07 02:20:00,1.1384,1.13863,1.13821,1.13848,25596857.0
2006-03-07 02:25:00,1.1385,1.13864,1.13833,1.1384,23280202.0
2006-03-07 02:30:00,1.13838,1.1385,1.13825,1.13834,21288556.0
2006-03-07 02:35:00,1.13832,1.13921,1.1383,1.13921,29620618.0
2006-03-07 02:40:00,1.13923,1.13955,1.13883,1.13955,24910931.0
2006-03-07 02:45:00,1.13928,1.14001,1.13928,1.13958,41506684.0
2006-03-07 02:50:00,1.13958,1.14032,1.13958,1.14032,41801930.0
2006-03-07 02:55:00,1.14029,1.14097,1.14024,1.14089,27765147.0
2006-03-07 03:00:00,1.14078,1.14078,1.14035,1.14045,30563750.0
2006-03-07 03:05:00,1.14053,1.14084,1.14031,1.14084,20326480.0
2006-03-07 03:10:00,1.14085,1.14109,1.1405,1.14052,40916781.0
2006-03-07 03:15:00,1.14055,1.1406,1.1398,1.1398,39328271.0
2006-03-07 03:20:00,1.13971,1.14032,1.13971,1.14008,39186284.0
2006-03-07 03:25:00,1.13979,1.14009,1.13967,1.13996,24272364.0
2006-03-07 03:30:00,1.13986,1.13999,1.13923,1.13936,27870997.0
2006-03-07 03:35:00,1.13938,1.1396,1.13921,1.13959,32228757.0
2006-03-07 03:40:00,1.1396,1.13979,1.13932,1.13979,28800777.0
2006-03-07 03:45:00,1.13972,1.13973,1.13965,1.13973,10692979.0
2006-03-07 03:50:00,1.13963,1.13963,1.13896,1.13896,12451866.0
2006-03-07 03:55:00,1.13922,1.13971,1.13922,1.13949,15407241.0
2006-03-07 04:00:00,1.1394,1.13958,1.13925,1.13938,43937863.0
2006-03-07 04:05:00,1.13947,1.13962,1.13936,1.13961,17146227.0
2006-03-07 04:10:00,1.13963,1.13976,1.13926,1.13936,26574958.0
2006-03-07 04:15:00,1.1396,1.1396,1.13939,1.13945,17411415.0
2006-03-07 04:20:00,1.13947,1.13947,1.13922,1.13936,13850244.0
2006-03-07 04:25:00,1.13936,1.13946,1.13915,1.13933,22601989.0
2006-03-07 04:30:00,1.13933,1.13986,1.13933,1.13971,18228297.0
2006-03-07 04:35:00,1.13973,1.14012,1.13973,1.13989,28094256.0
2006-03-07 04:40:00,1.13989,1.14035,1.13981,1.14015,48165370.0
2006-03-07 04:45:00,1.1402,1.14047,1.13984,1.13984,43128612.0
2006-03-07 04:50:00,1.1401,1.14019,1.13984,1.14011,17081487.0
2006-03-07 04:55:00,1.14016,1.14019,1.13975,1.14007,24104873.0
2006-03-07 05:00:00,1.1399,1.14,1.13965,1.13994,18614957.0
2006-03-07 05:05:00,1.13999,1.14033,1.13995,1.14031,22378482.0
2006-03-07 05:10:00,1.14031,1.14089,1.14016,1.14075,34377469.0
2006-03-07 05:15:00,1.14083,1.14097,1.14066,1.14066,21074358.0
2006-03-07 05:20:00,1.14053,1.14101,1.14053,1.14101,20213402.0
2006-03-07 05:25:00,1.14102,1.14143,1.14101,1.14111,26397428.0
2006-03-07 05:30:00,1.14137,1.14143,1.14113,1.1414,35295716.0
2006-03-07 05:35:00,1.14138,1.14138,1.14071,1.14098,26433811.0
2006-03-07 05:40:00,1.14077,1.1412,1.14077,1.14091,24786412.0
2006-03-07 05:45:00,1.14092,1.14137,1.14073,1.1413,27094427.0
2006-03-07 05:50:00,1.14125,1.14154,1.14101,1.14147,35161400.0
2006-03-07 05:55:00,1.14149,1.14157,1.14101,1.14124,41601984.0
2006-03-07 06:00:00,1.14119,1.14119,1.14085,1.14109,18113438.0
2006-03-07 06:05:00,1.1411,1.14121,1.14088,1.14113,48771600.0
2006-03-07 06:10:00,1.14118,1.1418,1.14118,1.14157,37416088.0
2006-03-07 06:15:00,1.14184,1.14184,1.14164,1.14168,17492263.0
2006-03-07 06:20:00,1.14166,1.14177,1.14138,1.14177,33857491.0
2006-03-07 06:25:00,1.14182,1.14182,1.14146,1.14172,12697977.0
2006-03-07 06:30:00,1.14172,1.14189,1.14149,1.1417,8030728.0
2006-03-07 06:35:00,1.14143,1.14207,1.14143,1.14207,26073509.0
2006-03-07 06:40:00,1.14219,1.14219,1.14158,1.14174,54852843.0
2006-03-07 06:45:00,1.14202,1.14202,1.14133,1.1419,30217833.0
2006-03-07 06:50:00,1.14193,1.14245,1.14161,1.14238,30585137.0
2006-03-07 06:55:00,1.14222,1.14314,1.14186,1.14314,42031253.0
2006-03-07 07:00:00,1.14288,1.14369,1.14288,1.14369,63838728.0
2006-03-07 07:05:00,1.14364,1.14434,1.14348,1.14411,31364956.0
2006-03-07 07:10:00,1.14412,1.14427,1.14384,1.14393,33702143.0
2006-03-07 07:15:00,1.14398,1.14425,1.14352,1.14409,33148640.0
2006-03-07 07:20:00,1.14405,1.14405,1.1435,1.1437,30304176.0
2006-03-07 07:25:00,1.1436,1.1436,1.14307,1.14337,23281687.0
2006-03-07 07:30:00,1.14341,1.14356,1.14299,1.14342,23837970.0
2006-03-07 07:35:00,1.14349,1.14369,1.14321,1.14366,47853536.0
2006-03-07 07:40:00,1.14362,1.14362,1.143,1.14309,55116434.0
2006-03-07 07:45:00,1.1431,1.14322,1.14288,1.14302,20506873.0
2006-03-07 07:50:00,1.14297,1.14297,1.14213,1.14246,28655320.0
2006-03-07 07:55:00,1.14237,1.14237,1.14188,1.14202,43286841.0
2006-03-07 08:00:00,1.14198,1.14207,1.14117,1.14149,37209000.0
2006-03-07 08:05:00,1.14149,1.14175,1.14143,1.14164,37899689.0
2006-03-07 08:10:00,1.14164,1.14198,1.14147,1.14198,52532101.0
2006-03-07 08:15:00,1.14173,1.14193,1.14139,1.14155,26534392.0
2006-03-07 08:20:00,1.14173,1.14177,1.14137,1.1416,36971693.0
2006-03-07 08:25:00,1.14171,1.14171,1.14118,1.14126,32115557.0
2006-03-07 08:30:00,1.14126,1.1416,1.14109,1.1416,30680631.0
2006-03-07 08:35:00,1.14166,1.14166,1.14106,1.14143,31345402.0
2006-03-07 08:40:00,1.14144,1.14157,1.14113,1.14113,59809229.0
2006-03-07 08:45:00,1.14135,1.14141,1.14109,1.14124,32323145.0
2006-03-07 08:50:00,1.14122,1.14135,1.14103,1.14114,28056979.0
2006-03-07 08:55:00,1.14086,1.14129,1.14069,1.14108,28367391.0
2006-03-07 09:00:00,1.14093,1.1412,1.14063,1.14067,23235864.0
2006-03-07 09:05:00,1.14066,1.1407,1.14025,1.14046,22172011.0
2006-03-07 09:10:00,1.14042,1.14112,1.14006,1.14102,59207540.0
2006-03-07 09:15:00,1.14105,1.14169,1.14097,1.14169,16290585.0
2006-03-07 09:20:00,1.14157,1.14162,1.14131,1.1416,20283252.0
2006-03-07 09:25:00,1.14131,1.1416,1.141,1.14101,29145407.0
2006-03-07 09:30:00,1.14126,1.14135,1.14105,1.14105,52597154.0
2006-03-07 09:35:00,1.14098,1.14109,1.14043,1.14074,46452939.0
2006-03-07 09:40:00,1.14078,1.14103,1.14067,1.14103,47270395.0
2006-03-07 09:45:00,1.14108,1.14164,1.14108,1.14144,22090363.0
2006-03-07 09:50:00,1.14137,1.14137,1.14102,1.14118,39855455.0
2006-03-07 09:55:00,1.14117,1.14148,1.14095,1.14148,30705804.0
2006-03-07 10:00:00,1.14153,1.14179,1.14126,1.14177,56071061.0
2006-03-07 10:05:00,1.14173,1.14173,1.14129,1.14148,49610146.0
2006-03-07 10:10:00,1.14146,1.14163,1.14087,1.14119,63364756.0
2006-03-07 10:15:00,1.14129,1.14188,1.14127,1.1417,36610171.0
2006-03-07 10:20:00,1.14187,1.14196,1.14141,1.14154,37157076.0
2006-03-07 10:25:00,1.14154,1.14182,1.14132,1.14182,47546460.0
2006-03-07 10:30:00,1.14182,1.14244,1.14177,1.14242,39190482.0
2006-03-07 10:35:00,1.14249,1.14269,1.14178,1.14178,23458427.0
2006-03-07 10:40:00,1.14181,1.14225,1.14181,1.14221,22499839.0
2006-03-07 10:45:00,1.14232,1.14288,1.14201,1.14217,29391171.0
2006-03-07 10:50:00,1.14211,1.14249,1.14181,1.1421,45373042.0
2006-03-07 10:55:00,1.14218,1.14244,1.14207,1.14207,33298032.0
2006-03-07 11:00:00,1.14212,1.1427,1.14212,1.14256,51872916.0
2006-03-07 11:05:00,1.1425,1.143,1.1425,1.14294,47386114.0
2006-03-07 11:10:00,1.14287,1.14337,1.14262,1.14322,43530903.0
2006-03-07 11:15:00,1.14322,1.14429,1.14322,1.14428,42008714.0
2006-03-07 11:20:00,1.14438,1.14455,1.1442,1.14435,46275474.0
2006-03-07 11:25:00,1.14424,1.14424,1.14381,1.14396,27317742.0
2006-03-07 11:30:00,1.14394,1.14437,1.14375,1.14398,39229543.0
2006-03-07 11:35:00,1.14393,1.14398,1.14368,1.14379,56016914.0
2006-03-07 11:40:00,1.14384,1.14398,1.14337,1.14337,33127980.0
2006-03-07 11:45:00,1.14333,1.14333,1.14312,1.14328,63720130.0
2006-03-07 11:50:00,1.14324,1.14373,1.14324,1.14343,15925558.0
2006-03-07 11:55:00,1.14341,1.14342,1.14283,1.1433,32316728.0
2006-03-07 12:00:00,1.14332,1.14357,1.14322,1.14357,42722724.0
2006-03-07 12:05:00,1.14363,1.14417,1.14346,1.14385,45519676.0
2006-03-07 12:10:00,1.14389,1.14392,1.14336,1.14349,16991006.0
2006-03-07 12:15:00,1.14328,1.14358,1.1426,1.14274,51495641.0
2006-03-07 12:20:00,1.14269,1.14318,1.14252,1.14318,58326161.0
2006-03-07 12:25:00,1.14318,1.14331,1.14257,1.14262,30414226.0
2006-03-07 12:30:00,1.14261,1.14299,1.14236,1.14299,44522071.0
2006-03-07 12:35:00,1.14313,1.14457,1.14302,1.1445,31680383.0
2006-03-07 12:40:00,1.14442,1.14454,1.14385,1.14423,47550794.0
2006-03-07 12:45:00,1.14437,1.14498,1.14436,1.14486,32057400.0
2006-03-07 12:50:00,1.14475,1.14507,1.14461,1.14499,29121022.0
2006-03-07 12:55:00,1.14495,1.14502,1.14439,1.14469,17874807.0
2006-03-07 13:00:00,1.14469,1.14469,1.14435,1.14452,14396033.0
2006-03-07 13:05:00,1.14446,1.14472,1.14433,1.14472,27588424.0
2006-03-07 13:10:00,1.14453,1.14477,1.14422,1.14422,61590020.0
2006-03-07 13:15:00,1.14448,1.14476,1.14448,1.14475,36858795.0
2006-03-07 13:20:00,1.14479,1.14504,1.14457,1.14488,23462451.0
2006-03-07 13:25:00,1.14485,1.14485,1.14353,1.14456,35137526.0
2006-03-07 13:30:00,1.14453,1.14457,1.1441,1.14457,43274403.0
2006-03-07 13:35:00,1.14453,1.14518,1.14453,1.14514,19764419.0
2006-03-07 13:40:00,1.14516,1.14552,1.14507,1.14552,42067911.0
2006-03-07 13:45:00,1.14555,1.14593,1.1454,1.14576,30595040.0
2006-03-07 13:50:00,1.14572,1.14592,1.14532,1.14576,70601641.0
2006-03-07 13:55:00,1.14609,1.14645,1.14566,1.14566,35465375.0
2006-03-07 14:00:00,1.14565,1.14569,1.14489,1.14503,34535983.0
2006-03-07 14:05:00,1.14504,1.14531,1.14486,1.14524,55191990.0
2006-03-07 14:10:00,1.14521,1.1454,1.14497,1.14514,21898087.0
2006-03-07 14:15:00,1.14518,1.14526,1.14481,1.14505,28934789.0
2006-03-07 14:20:00,1.14505,1.1458,1.14499,1.1458,22379089.0
2006-03-07 14:25:00,1.1458,1.14594,1.14551,1.14551,27253251.0
2006-03-07 14:30:00,1.14547,1.14569,1.14506,1.1451,31499761.0
2006-03-07 14:35:00,1.14513,1.14543,1.14454,1.14454,24782394.0
2006-03-07 14:40:00,1.14451,1.14451,1.1438,1.14413,38638753.0
2006-03-07 14:45:00,1.14424,1.14484,1.14421,1.14484,22106694.0
2006-03-07 14:50:00,1.14477,1.14508,1.14455,1.14458,41606582.0
2006-03-07 14:55:00,1.14449,1.14492,1.14409,1.14492,33152579.0
2006-03-07 15:00:00,1.14498,1.1451,1.14425,1.14425,40589193.0
2006-03-07 15:05:00,1.1441,1.14422,1.14365,1.14391,59633178.0
2006-03-07 15:10:00,1.14395,1.14466,1.14395,1.14446,43570929.0
2006-03-07 15:15:00,1.1446,1.14575,1.14455,1.14575,40694312.0
2006-03-07 15:20:00,1.14575,1.14745,1.14575,1.14721,37730384.0
2006-03-07 15:25:00,1.14719,1.14771,1.14677,1.14764,38153359.0
2006-03-07 15:30:00,1.14764,1.14768,1.14665,1.14689,34488095.0
2006-03-07 15:35:00,1.14659,1.14724,1.14659,1.1472,65070905.0
2006-03-07 15:40:00,1.14719,1.14769,1.14694,1.14752,34566072.0
2006-03-07 15:45:00,1.14756,1.14765,1.14721,1.14765,37018120.0
2006-03-07 15:50:00,1.14776,1.14786,1.14702,1.14702,64753022.0
2006-03-07 15:55:00,1.14688,1.14747,1.14679,1.14746,25161993.0
2006-03-07 16:00:00,1.14739,1.14739,1.14534,1.14534,38191223.0
2006-03-07 16:05:00,1.14549,1.14549,1.14434,1.14434,29378017.0
2006-03-07 16:10:00,1.14433,1.14513,1.14383,1.14496,75367693.0
2006-03-07 16:15:00,1.14493,1.14528,1.1445,1.1447,33677433.0
2006-03-07 16:20:00,1.14469,1.14475,1.14434,1.14458,35379072.0
2006-03-07 16:25:00,1.14453,1.14453,1.14362,1.14362,57152036.0
2006-03-07 16:30:00,1.14363,1.14363,1.14283,1.1432,31881072.0
2006-03-07 16:35:00,1.14323,1.14356,1.1428,1.14331,57125015.0
2006-03-07 16:40:00,1.14346,1.14346,1.14276,1.14296,17696202.0
2006-03-07 16:45:00,1.14287,1.14376,1.14287,1.1437,29298756.0
2006-03-07 16:50:00,1.14368,1.14368,1.14285,1.1433,23074127.0
2006-03-07 16:55:00,1.14339,1.14389,1.14279,1.14386,25756537.0
2006-03-07 17:00:00,1.1438,1.1438,1.1432,1.14327,29395610.0
2006-03-07 17:05:00,1.14332,1.14342,1.14277,1.14342,52569392.0
2006-03-07 17:10:00,1.14344,1.14382,1.1433,1.14345,53562875.0
2006-03-07 17:15:00,1.14355,1.14391,1.14349,1.14354,49601641.0
2006-03-07 17:20:00,1.14359,1.14366,1.14306,1.14345,27905248.0
2006-03-07 17:25:00,1.14328,1.1436,1.14283,1.14313,36302951.0
2006-03-07 17:30:00,1.14319,1.14332,1.14263,1.14325,43894256.0
2006-03-07 17:35:00,1.14331,1.14391,1.14325,1.14339,53072421.0
2006-03-07 17:40:00,1.14306,1.14455,1.14306,1.14455,39781340.0
2006-03-07 17:45:00,1.1443,1.14521,1.1443,1.14494,34618354.0
2006-03-07 17:50:00,1.145,1.14603,1.145,1.1451,85822464.0
2006-03-07 17:55:00,1.14527,1.14534,1.1445,1.1445,36842422.0
2006-03-07 18:00:00,1.14446,1.14447,1.14389,1.14389,37538714.0
2006-03-07 18:05:00,1.14384,1.14415,1.14364,1.14401,34261468.0
2006-03-07 18:10:00,1.14407,1.14457,1.14378,1.14432,37320914.0
2006-03-07 18:15:00,1.14424,1.14432,1.14375,1.1439,34265654.0
2006-03-07 18:20:00,1.14393,1.14397,1.14358,1.14369,42756525.0
2006-03-07 18:25:00,1.14384,1.14387,1.14322,1.14323,24831212.0
2006-03-07 18:30:00,1.14307,1.1441,1.14307,1.1441,30052348.0
2006-03-07 18:35:00,1.14411,1.14451,1.14411,1.14449,39073641.0
2006-03-07 18:40:00,1.14455,1.14463,1.14425,1.14425,19115595.0
2006-03-07 18:45:00,1.14391,1.14423,1.14381,1.14422,43490975.0
2006-03-07 18:50:00,1.14423,1.14434,1.14398,1.14399,27444023.0
2006-03-07 18:55:00,1.14395,1.14442,1.14282,1.14424,33831581.0
2006-03-07 19:00:00,1.14417,1.14494,1.1441,1.14481,21134491.0
2006-03-07 19:05:00,1.14474,1.14474,1.14416,1.14426,15043741.0
2006-03-07 19:10:00,1.14422,1.14462,1.14422,1.14424,44454855.0
2006-03-07 19:15:00,1.14423,1.14451,1.14397,1.14426,31804637.0
2006-03-07 19:20:00,1.14427,1.14427,1.14337,1.14345,31697769.0
2006-03-07 19:25:00,1.14345,1.14354,1.14307,1.1435,50191925.0
2006-03-07 19:30:00,1.14343,1.14373,1.14314,1.1436,35796535.0
2006-03-07 19:35:00,1.14361,1.14384,1.14332,1.14384,25155450.0
2006-03-07 19:40:00,1.14393,1.14409,1.14357,1.14385,32062784.0
2006-03-07 19:45:00,1.14387,1.14387,1.14324,1.14324,39926070.0
2006-03-07 19:50:00,1.14328,1.1434,1.143,1.14302,21893859.0
2006-03-07 19:55:00,1.14311,1.14341,1.14294,1.14318,36215148.0
2006-03-07 20:00:00,1.1433,1.14336,1.1428,1.14298,52019982.0
2006-03-07 20:05:00,1.14309,1.14311,1.1425,1.14299,32787059.0
2006-03-07 20:10:00,1.14275,1.14283,1.1424,1.14265,40707276.0
2006-03-07 20:15:00,1.14272,1.14295,1.14252,1.14285,61993938.0
2006-03-07 20:20:00,1.14281,1.14282,1.14221,1.14251,20484973.0
2006-03-07 20:25:00,1.14252,1.14265,1.14192,1.14199,63210636.0
2006-03-07 20:30:00,1.14191,1.14193,1.14141,1.14164,31998774.0
2006-03-07 20:35:00,1.14165,1.14165,1.14116,1.14136,21758403.0
2006-03-07 20:40:00,1.14134,1.14171,1.14124,1.14158,29894204.0
2006-03-07 20:45:00,1.14156,1.14156,1.14115,1.1414,43429950.0
2006-03-07 20:50:00,1.1414,1.14147,1.14086,1.14129,42192782.0
2006-03-07 20:55:00,1.14134,1.14201,1.14119,1.14188,35106659.0
2006-03-07 21:00:00,1.14179,1.14179,1.14124,1.1414,24257078.0
2006-03-07 21:05:00,1.14132,1.14172,1.14117,1.14172,23588113.0
2006-03-07 21:10:00,1.14179,1.14194,1.14166,1.14193,31073013.0
2006-03-07 21:15:00,1.14198,1.14236,1.14179,1.14197,40621822.0
2006-03-07 21:20:00,1.14199,1.14273,1.14188,1.14244,53208914.0
2006-03-07 21:25:00,1.14249,1.14282,1.14223,1.14256,20786265.0
2006-03-07 21:30:00,1.14252,1.14252,1.14203,1.14227,14561110.0
2006-03-07 21:35:00,1.14227,1.14227,1.14176,1.14184,31631526.0
2006-03-07 21:40:00,1.14186,1.14206,1.14164,1.14185,24290739.0
2006-03-07 21:45:00,1.14187,1.1419,1.14147,1.1416,47450217.0
2006-03-07 21:50:00,1.14165,1.14174,1.14152,1.14173,13466110.0
2006-03-07 21:55:00,1.14144,1.14202,1.14144,1.14164,25319394.0
2006-03-07 22:00:00,1.14155,1.14188,1.14143,1.14183,54714234.0
2006-03-07 22:05:00,1.14182,1.14252,1.14182,1.14252,25199560.0
2006-03-07 22:10:00,1.14252,1.14252,1.14216,1.14216,27453925.0
2006-03-07 22:15:00,1.14216,1.14218,1.14179,1.14196,45178985.0
2006-03-07 22:20:00,1.14192,1.14192,1.14081,1.14183,25477427.0
2006-03-07 22:25:00,1.14187,1.14232,1.1418,1.14232,10584209.0
2006-03-07 22:30:00,1.14229,1.14229,1.14174,1.14203,16683313.0
2006-03-07 22:35:00,1.14213,1.14232,1.14197,1.14203,20534654.0
2006-03-07 22:40:00,1.14197,1.14239,1.14192,1.14239,31755244.0
2006-03-07 22:45:00,1.14241,1.14241,1.14176,1.14178,10318831.0
2006-03-07 22:50:00,1.14182,1.14191,1.14133,1.14172,27942464.0
2006-03-07 22:55:00,1.14177,1.142,1.14159,1.14166,60926121.0
2006-03-07 23:00:00,1.14176,1.14204,1.14151,1.14189,40098005.0
2006-03-07 23:05:00,1.1419,1.14198,1.14154,1.14189,25051759.0
2006-03-07 23:10:00,1.14191,1.14201,1.14148,1.14149,26303906.0
2006-03-07 23:15:00,1.14142,1.14162,1.14134,1.14161,33621611.0
2006-03-07 23:20:00,1.14155,1.14168,1.14136,1.14161,16660491.0
2006-03-07 23:25:00,1.14153,1.14153,1.14132,1.14142,10923235.0
2006-03-07 23:30:00,1.14149,1.14174,1.14138,1.14174,22966115.0
2006-03-07 23:35:00,1.14165,1.14171,1.14137,1.14142,19624962.0
2006-03-07 23:40:00,1.1413,1.14138,1.14106,1.14138,23497613.0
2006-03-07 23:45:00,1.14135,1.14162,1.14101,1.14162,26929304.0
2006-03-07 23:50:00,1.14165,1.14193,1.14142,1.14148,22162951.0
2006-03-07 23:55:00,1.14147,1.14176,1.14124,1.1416,34252201.0
2006-03-08 00:20:00,1.14177,1.14177,1.14161,1.14164,4528705.0
2006-03-08 00:25:00,1.14166,1.14214,1.14166,1.14201,24806185.0
2006-03-08 00:30:00,1.14181,1.14211,1.14159,1.14172,51288621.0
2006-03-08 00:35:00,1.14171,1.14174,1.14138,1.14158,5133867.0
2006-03-08 00:40:00,1.14153,1.14159,1.14118,1.14149,13596698.0
2006-03-08 00:45:00,1.14155,1.14174,1.14118,1.14174,34280068.0
2006-03-08 00:50:00,1.14184,1.14192,1.14165,1.14168,21974421.0
2006-03-08 00:55:00,1.14157,1.14176,1.14138,1.14159,26922399.0
2006-03-08 01:00:00,1.14161,1.14167,1.14123,1.14158,18362013.0
2006-03-08 01:05:00,1.14164,1.14164,1.14118,1.14156,66109026.0
2006-03-08 01:10:00,1.14148,1.14157,1.1411,1.14129,9845672.0
2006-03-08 01:15:00,1.14123,1.14135,1.14118,1.14135,7923489.0
2006-03-08 01:20:00,1.1413,1.14175,1.1413,1.14165,28973727.0
2006-03-08 01:25:00,1.14164,1.14196,1.14143,1.14176,29531187.0
2006-03-08 01:30:00,1.14174,1.14174,1.14127,1.14174,14575551.0
2006-03-08 01:35:00,1.1417,1.14196,1.14146,1.14196,54426945.0
2006-03-08 01:40:00,1.14196,1.14196,1.14152,1.14177,24865274.0
2006-03-08 01:45:00,1.14175,1.14202,1.14151,1.1418,28578938.0
2006-03-08 01:50:00,1.14184,1.14202,1.14167,1.14202,20712927.0
2006-03-08 01:55:00,1.14198,1.14208,1.14184,1.14192,24871594.0
2006-03-08 02:00:00,1.14191,1.14201,1.14132,1.14132,22377408.0
2006-03-08 02:05:00,1.14133,1.14133,1.14076,1.14097,34867487.0
2006-03-08 02:10:00,1.14093,1.14116,1.14062,1.14116,20288926.0
2006-03-08 02:15:00,1.14127,1.14163,1.14127,1.14145,23859006.0
2006-03-08 02:20:00,1.14141,1.14161,1.1411,1.14158,34587396.0
2006-03-08 02:25:00,1.14158,1.14158,1.14104,1.14123,15677023.0
2006-03-08 02:30:00,1.14131,1.14197,1.14131,1.14197,31498905.0
2006-03-08 02:35:00,1.142,1.14237,1.14189,1.14201,27536519.0
2006-03-08 02:40:00,1.14202,1.14235,1.14202,1.14226,20687185.0
2006-03-08 02:45:00,1.14231,1.14253,1.14193,1.14193,15313309.0
2006-03-08 02:50:00,1.14202,1.14271,1.14202,1.14248,54747231.0
2006-03-08 02:55:00,1.1425,1.1426,1.14206,1.14231,21532413.0
2006-03-08 03:00:00,1.14231,1.14231,1.14169,1.14221,35924699.0
2006-03-08 03:05:00,1.14225,1.14248,1.14206,1.14226,9984540.0
2006-03-08 03:10:00,1.1422,1.1422,1.14125,1.14141,34150670.0
2006-03-08 03:15:00,1.14136,1.14167,1.14119,1.14137,12295332.0
2006-03-08 03:20:00,1.14137,1.14183,1.14105,1.14173,15546851.0
2006-03-08 03:25:00,1.14182,1.14214,1.14168,1.14191,57872654.0
2006-03-08 03:30:00,1.14208,1.14252,1.14178,1.14252,26762968.0
2006-03-08 03:35:00,1.14252,1.14293,1.14227,1.1428,16342206.0
2006-03-08 03:40:00,1.14278,1.14278,1.14229,1.14255,14920207.0
2006-03-08 03:45:00,1.14258,1.14315,1.14249,1.14296,11637094.0
2006-03-08 03:50:00,1.14291,1.14292,1.14238,1.14251,13522103.0
2006-03-08 03:55:00,1.14223,1.14237,1.14198,1.14202,25412492.0
2006-03-08 04:00:00,1.1417,1.14235,1.1417,1.14207,44302290.0
2006-03-08 04:05:00,1.14239,1.14239,1.14197,1.14219,25695842.0
2006-03-08 04:10:00,1.14218,1.14262,1.14218,1.14224,15616431.0
2006-03-08 04:15:00,1.14241,1.1425,1.142,1.14222,25981349.0
2006-03-08 04:20:00,1.14224,1.14292,1.1422,1.14271,19465543.0
2006-03-08 04:25:00,1.14274,1.14274,1.1422,1.1422,20862770.0
2006-03-08 04:30:00,1.14212,1.14278,1.14211,1.14262,24466354.0
2006-03-08 04:35:00,1.14261,1.14261,1.14213,1.14241,16910301.0
2006-03-08 04:40:00,1.14243,1.1426,1.14235,1.14252,36196080.0
2006-03-08 04:45:00,1.14256,1.14268,1.14226,1.14249,46028755.0
2006-03-08 04:50:00,1.14248,1.14252,1.1423,1.14247,11288057.0
2006-03-08 04:55:00,1.1424,1.14286,1.14236,1.14255,34086292.0
2006-03-08 05:00:00,1.14274,1.14279,1.14205,1.14228,50776218.0
2006-03-08 05:05:00,1.14224,1.14236,1.14187,1.14236,33601247.0
2006-03-08 05:10:00,1.14233,1.14233,1.14208,1.1423,8515971.0
2006-03-08 05:15:00,1.14232,1.14248,1.14193,1.14199,36974578.0
2006-03-08 05:20:00,1.14205,1.1421,1.14162,1.14162,35454357.0
2006-03-08 05:25:00,1.14135,1.14163,1.14105,1.14127,24522128.0
2006-03-08 05:30:00,1.14126,1.14148,1.14095,1.14119,26861492.0
2006-03-08 05:35:00,1.14138,1.14138,1.1403,1.14126,34909185.0
2006-03-08 05:40:00,1.14125,1.14129,1.14075,1.14117,26646378.0
2006-03-08 05:45:00,1.14117,1.14162,1.14117,1.14162,24825069.0
2006-03-08 05:50:00,1.14165,1.14178,1.14151,1.14168,25550819.0
2006-03-08 05:55:00,1.14171,1.14183,1.14141,1.14183,54801645.0
2006-03-08 06:00:00,1.14185,1.14194,1.14159,1.14161,24237634.0
2006-03-08 06:05:00,1.14188,1.14217,1.14166,1.14166,17210930.0
2006-03-08 06:10:00,1.14159,1.14187,1.14155,1.14172,56655541.0
2006-03-08 06:15:00,1.14173,1.14187,1.14154,1.14178,22560685.0
2006-03-08 06:20:00,1.1418,1.14207,1.14146,1.14207,26539731.0
2006-03-08 06:25:00,1.14206,1.14237,1.14206,1.14223,35167938.0
2006-03-08 06:30:00,1.14221,1.14234,1.14198,1.1421,14283479.0
2006-03-08 06:35:00,1.142,1.14204,1.14174,1.14191,46333210.0
2006-03-08 06:40:00,1.14185,1.14224,1.14169,1.14224,32004709.0
2006-03-08 06:45:00,1.14225,1.14225,1.14182,1.14193,31441416.0
2006-03-08 06:50:00,1.14213,1.14224,1.14178,1.14193,51791581.0
2006-03-08 06:55:00,1.14186,1.1423,1.14163,1.14202,18416166.0
2006-03-08 07:00:00,1.14197,1.14244,1.14178,1.14244,33909163.0
2006-03-08 07:05:00,1.14244,1.14244,1.14195,1.14196,26810597.0
2006-03-08 07:10:00,1.142,1.14238,1.14191,1.14206,31761110.0
2006-03-08 07:15:00,1.1421,1.14235,1.14201,1.14231,26405572.0
2006-03-08 07:20:00,1.14233,1.14233,1.14164,1.14164,33243358.0
2006-03-08 07:25:00,1.14191,1.14217,1.14159,1.14207,44505646.0
2006-03-08 07:30:00,1.14202,1.14202,1.14136,1.14169,61536905.0
2006-03-08 07:35:00,1.1417,1.14186,1.14142,1.14174,18699119.0
2006-03-08 07:40:00,1.14174,1.14187,1.14149,1.14152,49241124.0
2006-03-08 07:45:00,1.1415,1.1415,1.14109,1.14109,15267465.0
2006-03-08 07:50:00,1.1412,1.14123,1.14082,1.14123,33566037.0
2006-03-08 07:55:00,1.14108,1.14111,1.14069,1.14111,22953191.0
2006-03-08 08:00:00,1.14102,1.1416,1.14102,1.14145,36922747.0
2006-03-08 08:05:00,1.1414,1.14174,1.14125,1.14164,22432019.0
2006-03-08 08:10:00,1.14166,1.14169,1.14134,1.14164,28490432.0
2006-03-08 08:15:00,1.14165,1.14203,1.14141,1.14172,23714916.0
2006-03-08 08:20:00,1.14168,1.14201,1.14158,1.14197,26287416.0
2006-03-08 08:25:00,1.14192,1.14209,1.14177,1.14184,28367195.0
2006-03-08 08:30:00,1.14189,1.14201,1.1411,1.1411,53349980.0
2006-03-08 08:35:00,1.141,1.14105,1.14067,1.14097,31690499.0
2006-03-08 08:40:00,1.14097,1.14168,1.14097,1.14165,29918596.0
2006-03-08 08:45:00,1.14161,1.14172,1.14114,1.14114,45918169.0
2006-03-08 08:50:00,1.14119,1.14119,1.14078,1.14085,16655385.0
2006-03-08 08:55:00,1.1409,1.14096,1.14065,1.14094,22170209.0
2006-03-08 09:00:00,1.14101,1.14143,1.14046,1.14137,33610981.0
2006-03-08 09:05:00,1.14137,1.1416,1.14115,1.14139,19775394.0
2006-03-08 09:10:00,1.14137,1.14141,1.14072,1.14088,34859249.0
2006-03-08 09:15:00,1.14086,1.14102,1.1404,1.1404,24693816.0
2006-03-08 09:20:00,1.14032,1.1411,1.14028,1.1411,45618056.0
2006-03-08 09:25:00,1.14113,1.14117,1.14033,1.14033,34619763.0
2006-03-08 09:30:00,1.14053,1.14074,1.14039,1.14074,26182254.0
2006-03-08 09:35:00,1.1406,1.14115,1.14058,1.14115,40475432.0
2006-03-08 09:40:00,1.14114,1.14181,1.14111,1.14172,36118139.0
2006-03-08 09:45:00,1.14171,1.14187,1.14144,1.14178,34523493.0
2006-03-08 09:50:00,1.14184,1.14201,1.14113,1.14127,39687972.0
2006-03-08 09:55:00,1.14131,1.14131,1.14062,1.14079,35254463.0
2006-03-08 10:00:00,1.14076,1.14103,1.14066,1.14102,39207824.0
2006-03-08 10:05:00,1.14091,1.14137,1.14091,1.14113,65234372.0
2006-03-08 10:10:00,1.14123,1.14172,1.14118,1.14118,24848115.0
2006-03-08 10:15:00,1.14138,1.1416,1.14101,1.14101,48796059.0
2006-03-08 10:20:00,1.14138,1.14163,1.1413,1.14132,51510123.0
2006-03-08 10:25:00,1.14124,1.14139,1.14063,1.14063,44275795.0
2006-03-08 10:30:00,1.14062,1.14117,1.14062,1.14088,34410947.0
2006-03-08 10:35:00,1.14108,1.14131,1.14088,1.14091,28725324.0
2006-03-08 10:40:00,1.14086,1.14129,1.14072,1.14116,53000221.0
2006-03-08 10:45:00,1.14114,1.14149,1.14097,1.14133,50844961.0
2006-03-08 10:50:00,1.14123,1.14139,1.14085,1.14136,53944203.0
2006-03-08 10:55:00,1.14129,1.14172,1.14127,1.14132,18092935.0
2006-03-08 11:00:00,1.1413,1.1413,1.14029,1.14062,27372222.0
2006-03-08 11:05:00,1.1405,1.14059,1.14016,1.14016,18809992.0
2006-03-08 11:10:00,1.14005,1.14008,1.13979,1.13993,34634262.0
2006-03-08 11:15:00,1.1398,1.14037,1.13969,1.14037,31609331.0
2006-03-08 11:20:00,1.14016,1.14038,1.13981,1.14015,24217231.0
2006-03-08 11:25:00,1.14018,1.14035,1.13996,1.14001,11945449.0
2006-03-08 11:30:00,1.13987,1.13998,1.13967,1.13976,58849223.0
2006-03-08 11:35:00,1.13972,1.13999,1.13948,1.13972,26333242.0
2006-03-08 11:40:00,1.13977,1.13977,1.139,1.139,32901446.0
2006-03-08 11:45:00,1.13897,1.13898,1.13843,1.13873,76543593.0
2006-03-08 11:50:00,1.13875,1.13875,1.13798,1.13839,30294583.0
2006-03-08 11:55:00,1.13822,1.13856,1.13802,1.13822,37907160.0
2006-03-08 12:00:00,1.13829,1.13829,1.13681,1.13681,26032492.0
2006-03-08 12:05:00,1.13692,1.13699,1.13615,1.1365,58521575.0
2006-03-08 12:10:00,1.1365,1.13688,1.13624,1.1366,35199757.0
2006-03-08 12:15:00,1.1365,1.1365,1.13592,1.1361,30594489.0
2006-03-08 12:20:00,1.136,1.136,1.13562,1.13566,64367268.0
2006-03-08 12:25:00,1.13579,1.13614,1.13547,1.13611,35603022.0
2006-03-08 12:30:00,1.13618,1.13717,1.13618,1.13692,38939068.0
2006-03-08 12:35:00,1.13685,1.13725,1.13657,1.13662,38413516.0
2006-03-08 12:40:00,1.13667,1.13671,1.13627,1.13662,39522281.0
2006-03-08 12:45:00,1.13654,1.13692,1.13645,1.13692,49862976.0
2006-03-08 12:50:00,1.13703,1.13735,1.13703,1.13719,56954837.0
2006-03-08 12:55:00,1.13719,1.13719,1.13641,1.13657,39281783.0
2006-03-08 13:00:00,1.13657,1.13677,1.13623,1.13655,33981362.0
2006-03-08 13:05:00,1.13659,1.13672,1.13643,1.13662,43985057.0
2006-03-08 13:10:00,1.1366,1.13692,1.13637,1.1368,22857703.0
2006-03-08 13:15:00,1.1367,1.1367,1.13578,1.13607,37932746.0
2006-03-08 13:20:00,1.13602,1.13602,1.13547,1.13576,24350657.0
2006-03-08 13:25:00,1.13576,1.13587,1.13512,1.1354,30371096.0
2006-03-08 13:30:00,1.13545,1.13559,1.13512,1.13513,23836922.0
2006-03-08 13:35:00,1.13514,1.13515,1.13484,1.13515,22097797.0
2006-03-08 13:40:00,1.13517,1.13591,1.13502,1.13591,37506995.0
2006-03-08 13:45:00,1.13588,1.13599,1.13536,1.13574,16201024.0
2006-03-08 13:50:00,1.13579,1.13641,1.13572,1.13641,57673648.0
2006-03-08 13:55:00,1.13645,1.13656,1.13571,1.13609,34727410.0
2006-03-08 14:00:00,1.13601,1.13604,1.13524,1.13536,33627935.0
2006-03-08 14:05:00,1.13511,1.13544,1.13505,1.13542,66144463.0
2006-03-08 14:10:00,1.13543,1.13569,1.13518,1.13538,31303401.0
2006-03-08 14:15:00,1.1354,1.13581,1.1352,1.13581,41749454.0
2006-03-08 14:20:00,1.1358,1.1359,1.13506,1.13507,18420068.0
2006-03-08 14:25:00,1.13511,1.13538,1.13501,1.13538,45333131.0
2006-03-08 14:30:00,1.13539,1.13578,1.13449,1.13578,34226783.0
2006-03-08 14:35:00,1.13581,1.13594,1.13518,1.13521,23597869.0
2006-03-08 14:40:00,1.13523,1.13562,1.13523,1.13547,37419639.0
2006-03-08 14:45:00,1.13525,1.13552,1.13507,1.13512,50575916.0
2006-03-08 14:50:00,1.13504,1.13514,1.13446,1.1345,31261474.0
2006-03-08 14:55:00,1.13448,1.13487,1.13426,1.13479,14366980.0
2006-03-08 15:00:00,1.13478,1.13517,1.1346,1.13499,16970971.0
2006-03-08 15:05:00,1.13501,1.13542,1.13498,1.13536,26429282.0
2006-03-08 15:10:00,1.13535,1.13557,1.13501,1.13544,27631088.0
2006-03-08 15:15:00,1.13531,1.13544,1.13497,1.13501,49489696.0
2006-03-08 15:20:00,1.13499,1.13526,1.1345,1.13525,27943604.0
2006-03-08 15:25:00,1.13523,1.13543,1.13487,1.13521,44638770.0
2006-03-08 15:30:00,1.13522,1.13531,1.13471,1.1353,29670676.0
2006-03-08 15:35:00,1.13537,1.13555,1.13477,1.13553,56469900.0
2006-03-08 15:40:00,1.13555,1.13578,1.13493,1.13493,53413237.0
2006-03-08 15:45:00,1.13508,1.13508,1.13417,1.13449,16413683.0
2006-03-08 15:50:00,1.13453,1.13475,1.13422,1.13436,44846746.0
2006-03-08 15:55:00,1.13434,1.13525,1.13421,1.13521,38806304.0
2006-03-08 16:00:00,1.13517,1.13575,1.13477,1.13575,31939964.0
2006-03-08 16:05:00,1.13577,1.1362,1.13519,1.13519,16009800.0
2006-03-08 16:10:00,1.1352,1.13562,1.1348,1.13562,65146682.0
2006-03-08 16:15:00,1.13566,1.13586,1.13526,1.13586,32067594.0
2006-03-08 16:20:00,1.13586,1.13597,1.13533,1.13552,58154414.0
2006-03-08 16:25:00,1.13549,1.13551,1.13465,1.13465,39130796.0
2006-03-08 16:30:00,1.13454,1.13503,1.13445,1.13503,15848214.0
2006-03-08 16:35:00,1.13507,1.13565,1.13497,1.13565,36493254.0
2006-03-08 16:40:00,1.13548,1.13551,1.13499,1.13499,31579622.0
2006-03-08 16:45:00,1.13491,1.13532,1.13456,1.13464,42187249.0
2006-03-08 16:50:00,1.1347,1.13499,1.13421,1.13468,48841491.0
2006-03-08 16:55:00,1.13474,1.13517,1.13474,1.13494,51834095.0
2006-03-08 17:00:00,1.1348,1.13583,1.1348,1.13534,31228947.0
2006-03-08 17:05:00,1.13522,1.13523,1.13457,1.13478,38658920.0
2006-03-08 17:10:00,1.13477,1.13496,1.13443,1.13468,29571028.0
2006-03-08 17:15:00,1.13459,1.13465,1.13412,1.13443,21434882.0
2006-03-08 17:20:00,1.13442,1.13477,1.13442,1.13471,25772928.0
2006-03-08 17:25:00,1.13473,1.13505,1.13452,1.13452,53074470.0
2006-03-08 17:30:00,1.13457,1.13468,1.13411,1.1343,45793319.0
2006-03-08 17:35:00,1.13431,1.13431,1.13391,1.13422,36576391.0
2006-03-08 17:40:00,1.13423,1.13454,1.13396,1.13451,38480661.0
2006-03-08 17:45:00,1.1345,1.13472,1.13375,1.13407,60266538.0
2006-03-08 17:50:00,1.13405,1.13405,1.13351,1.13351,49219840.0
2006-03-08 17:55:00,1.13347,1.13389,1.13332,1.1335,47706226.0
2006-03-08 18:00:00,1.13348,1.13389,1.13348,1.13383,30047033.0
2006-03-08 18:05:00,1.13377,1.13377,1.13332,1.13339,39714560.0
2006-03-08 18:10:00,1.13345,1.13385,1.13342,1.13347,22410709.0
2006-03-08 18:15:00,1.13348,1.13348,1.13261,1.13261,48474299.0
2006-03-08 18:20:00,1.13254,1.13273,1.13185,1.13192,42637391.0
2006-03-08 18:25:00,1.13189,1.13194,1.13136,1.13136,51727553.0
2006-03-08 18:30:00,1.1311,1.13169,1.13109,1.13112,30925557.0
2006-03-08 18:35:00,1.13137,1.13161,1.13114,1.13116,20371560.0
2006-03-08 18:40:00,1.1313,1.1315,1.13085,1.13085,15980573.0
2006-03-08 18:45:00,1.13071,1.13084,1.13048,1.13052,59912226.0
2006-03-08 18:50:00,1.1305,1.1305,1.12965,1.12987,23145702.0
2006-03-08 18:55:00,1.12992,1.13054,1.12992,1.13036,23787802.0
2006-03-08 19:00:00,1.13042,1.13047,1.12984,1.12995,30216827.0
2006-03-08 19:05:00,1.13017,1.13017,1.12939,1.12996,27584191.0
2006-03-08 19:10:00,1.13,1.13023,1.12972,1.12974,31850287.0
2006-03-08 19:15:00,1.12955,1.1298,1.12894,1.12933,72000911.0
2006-03-08 19:20:00,1.12932,1.12994,1.1293,1.12994,30169023.0
2006-03-08 19:25:00,1.12987,1.12994,1.12916,1.12931,35892953.0
2006-03-08 19:30:00,1.12934,1.12967,1.12914,1.12967,32633237.0
2006-03-08 19:35:00,1.12962,1.12969,1.12922,1.12922,37897420.0
2006-03-08 19:40:00,1.12901,1.12923,1.12845,1.12845,25768228.0
2006-03-08 19:45:00,1.12868,1.12875,1.12836,1.1285,33012151.0
2006-03-08 19:50:00,1.1286,1.12882,1.12838,1.12843,39640558.0
2006-03-08 19:55:00,1.12849,1.12872,1.12838,1.12856,37991012.0
2006-03-08 20:00:00,1.12859,1.12859,1.12828,1.1284,40170606.0
2006-03-08 20:05:00,1.12841,1.12907,1.12827,1.12891,27050091.0
2006-03-08 20:10:00,1.1289,1.12969,1.1288,1.12969,37471700.0
2006-03-08 20:15:00,1.12973,1.1302,1.12973,1.13017,53845038.0
2006-03-08 20:20:00,1.13013,1.13068,1.12982,1.13048,55914567.0
2006-03-08 20:25:00,1.13038,1.13038,1.12964,1.12994,26343412.0
2006-03-08 20:30:00,1.13001,1.1304,1.12981,1.12991,19013101.0
2006-03-08 20:35:00,1.12992,1.12992,1.12928,1.12954,29510231.0
2006-03-08 20:40:00,1.12962,1.12966,1.12897,1.1294,37836904.0
2006-03-08 20:45:00,1.12937,1.12953,1.12902,1.12932,40422765.0
2006-03-08 20:50:00,1.12934,1.12941,1.12907,1.12907,18440472.0
2006-03-08 20:55:00,1.12904,1.12914,1.12871,1.12914,59455005.0
2006-03-08 21:00:00,1.12923,1.12973,1.12899,1.12966,35182094.0
2006-03-08 21:05:00,1.12962,1.12998,1.12949,1.12954,25445240.0
2006-03-08 21:10:00,1.12944,1.13,1.12918,1.12999,30500060.0
2006-03-08 21:15:00,1.12981,1.13045,1.12961,1.13,55440131.0
2006-03-08 21:20:00,1.12996,1.13003,1.12941,1.12941,22422726.0
2006-03-08 21:25:00,1.12968,1.12996,1.12954,1.12995,13961366.0
2006-03-08 21:30:00,1.12996,1.12996,1.12905,1.12908,12437103.0
2006-03-08 21:35:00,1.12914,1.12924,1.12877,1.12905,39050179.0
2006-03-08 21:40:00,1.12909,1.12968,1.12909,1.1296,38197481.0
2006-03-08 21:45:00,1.1293,1.12976,1.12919,1.12949,32380208.0
2006-03-08 21:50:00,1.12947,1.13002,1.12945,1.12979,55769161.0
2006-03-08 21:55:00,1.12976,1.12999,1.12958,1.12966,31051413.0
2006-03-08 22:00:00,1.12964,1.12989,1.12935,1.12986,47079210.0
2006-03-08 22:05:00,1.12989,1.13006,1.12958,1.12996,31775647.0
2006-03-08 22:10:00,1.12995,1.12995,1.12942,1.12974,29416548.0
2006-03-08 22:15:00,1.12983,1.13032,1.12975,1.12975,31350258.0
2006-03-08 22:20:00,1.12999,1.13006,1.12986,1.12986,21426819.0
2006-03-08 22:25:00,1.12978,1.13039,1.12969,1.13033,48119157.0
2006-03-08 22:30:00,1.12998,1.13031,1.12998,1.13026,23610553.0
2006-03-08 22:35:00,1.13031,1.1304,1.12977,1.12977,19490263.0
2006-03-08 22:40:00,1.12993,1.13047,1.12993,1.13047,13530079.0
2006-03-08 22:45:00,1.13054,1.13071,1.13037,1.13065,31801973.0
2006-03-08 22:50:00,1.13064,1.13086,1.13025,1.13053,27941362.0
2006-03-08 22:55:00,1.13053,1.13078,1.13042,1.13067,14678615.0
2006-03-08 23:00:00,1.13088,1.13131,1.13066,1.13117,21252682.0
2006-03-08 23:05:00,1.13112,1.13128,1.13085,1.13097,17141670.0
2006-03-08 23:10:00,1.13102,1.1313,1.13085,1.13085,47941088.0
2006-03-08 23:15:00,1.13083,1.13103,1.13078,1.13084,47618208.0
2006-03-08 23:20:00,1.13089,1.13089,1.13057,1.13061,29065299.0
2006-03-08 23:25:00,1.13059,1.13092,1.13049,1.13055,20517779.0
2006-03-08 23:30:00,1.13052,1.13125,1.13043,1.13125,23066544.0
2006-03-08 23:35:00,1.13124,1.13139,1.13086,1.13138,22642244.0
2006-03-08 23:40:00,1.13134,1.13163,1.13107,1.13163,40146490.0
2006-03-08 23:45:00,1.13139,1.13156,1.13104,1.13108,27599401.0
2006-03-08 23:50:00,1.13107,1.13107,1.1306,1.1308,22597187.0
2006-03-08 23:55:00,1.13084,1.13094,1.13027,1.13027,27363202.0
2006-03-09 00:20:00,1.13022,1.13078,1.13018,1.13071,23550357.0
2006-03-09 00:25:00,1.13065,1.13107,1.13045,1.13107,20120356.0
2006-03-09 00:30:00,1.13107,1.13121,1.1307,1.13079,13673419.0
2006-03-09 00:35:00,1.13104,1.13113,1.13088,1.13113,23262073.0
2006-03-09 00:40:00,1.13128,1.13133,1.13105,1.1311,35798696.0
2006-03-09 00:45:00,1.1311,1.13134,1.13088,1.13124,27574288.0
2006-03-09 00:50:00,1.13122,1.13122,1.13043,1.13085,19949538.0
2006-03-09 01:00:00,1.13084,1.13084,1.13049,1.13082,19661034.0
2006-03-09 01:05:00,1.13085,1.131,1.13048,1.13087,59647229.0
2006-03-09 01:10:00,1.13083,1.13101,1.13054,1.13068,44274988.0
2006-03-09 01:15:00,1.13084,1.13084,1.13028,1.13072,10401383.0
2006-03-09 01:20:00,1.13048,1.1307,1.13044,1.13044,10324579.0
2006-03-09 01:25:00,1.13037,1.13048,1.13036,1.13043,3733543.0
2006-03-09 01:30:00,1.13041,1.13041,1.13037,1.13037,1011578.0
2006-03-09 01:35:00,1.13034,1.13036,1.13003,1.13026,7888202.0
2006-03-09 01:40:00,1.1303,1.1303,1.12981,1.1302,18602522.0
2006-03-09 01:45:00,1.13022,1.13043,1.12999,1.1304,14566878.0
2006-03-09 01:50:00,1.13042,1.1306,1.13038,1.13059,13999764.0
2006-03-09 01:55:00,1.13065,1.13074,1.1301,1.13019,101523366.0
2006-03-09 02:00:00,1.13019,1.13033,1.12972,1.13017,95306253.0
2006-03-09 02:05:00,1.13007,1.13018,1.12972,1.12994,14625843.0
2006-03-09 02:10:00,1.12995,1.13031,1.12982,1.13009,20687158.0
2006-03-09 02:15:00,1.13009,1.13009,1.12959,1.12978,21626758.0
2006-03-09 02:20:00,1.12975,1.13,1.12934,1.12953,15549579.0
2006-03-09 02:25:00,1.12957,1.12958,1.12926,1.12957,25022246.0
2006-03-09 02:30:00,1.12936,1.1295,1.12917,1.1295,28899074.0
2006-03-09 02:35:00,1.12955,1.1299,1.12953,1.12987,22020910.0
2006-03-09 02:40:00,1.12988,1.13041,1.12971,1.13041,17168743.0
2006-03-09 02:45:00,1.13011,1.1307,1.12993,1.1307,46092760.0
2006-03-09 02:50:00,1.13072,1.13096,1.13044,1.13063,33711449.0
2006-03-09 02:55:00,1.1305,1.1311,1.13042,1.13092,31898702.0
2006-03-09 03:00:00,1.13094,1.13095,1.13036,1.13036,22314001.0
2006-03-09 03:05:00,1.13042,1.13066,1.13017,1.1306,18491856.0
2006-03-09 03:10:00,1.13056,1.13097,1.13031,1.13071,25337915.0
2006-03-09 03:15:00,1.13094,1.13094,1.13067,1.13078,16704928.0
2006-03-09 03:20:00,1.13069,1.13084,1.13024,1.13058,20707942.0
2006-03-09 03:25:00,1.13035,1.13118,1.13035,1.13118,14480533.0
2006-03-09 03:30:00,1.13114,1.13115,1.13074,1.13091,21265001.0
2006-03-09 03:35:00,1.13091,1.13111,1.13067,1.13111,43804557.0
2006-03-09 03:40:00,1.13108,1.13126,1.13089,1.13116,7760639.0
2006-03-09 03:45:00,1.13116,1.13124,1.13083,1.13083,38435436.0
2006-03-09 03:50:00,1.13113,1.13113,1.13044,1.13084,23416989.0
2006-03-09 03:55:00,1.1308,1.13121,1.1308,1.13112,45120410.0
2006-03-09 04:00:00,1.13114,1.13166,1.13106,1.13145,82499255.0
2006-03-09 04:05:00,1.13144,1.13144,1.13108,1.1312,9484649.0
2006-03-09 04:10:00,1.13119,1.13139,1.13099,1.13099,28215621.0
2006-03-09 04:15:00,1.13121,1.13154,1.13116,1.13126,32412529.0
2006-03-09 04:20:00,1.13128,1.13159,1.13104,1.13158,25453702.0
2006-03-09 04:25:00,1.13162,1.13186,1.13141,1.13151,28019363.0
2006-03-09 04:30:00,1.13149,1.13153,1.13125,1.13128,17864045.0
2006-03-09 04:35:00,1.13121,1.13128,1.13106,1.13114,32632262.0
2006-03-09 04:40:00,1.13107,1.13129,1.13086,1.13124,48246403.0
2006-03-09 04:45:00,1.13113,1.13148,1.13085,1.13111,32714929.0
2006-03-09 04:50:00,1.1311,1.13123,1.13102,1.13113,7583945.0
2006-03-09 04:55:00,1.13117,1.13132,1.13083,1.13083,21898920.0
2006-03-09 05:00:00,1.13112,1.13118,1.13103,1.13103,3370253.0
2006-03-09 05:05:00,1.131,1.13109,1.13074,1.13101,19245865.0
2006-03-09 05:10:00,1.13099,1.13144,1.13083,1.1314,33046020.0
2006-03-09 05:15:00,1.13145,1.13193,1.13121,1.13166,16367263.0
2006-03-09 05:20:00,1.13192,1.13192,1.1316,1.13161,10373582.0
2006-03-09 05:25:00,1.13159,1.13175,1.131,1.131,23831480.0
2006-03-09 05:30:00,1.1312,1.1313,1.13105,1.13118,16777869.0
2006-03-09 05:35:00,1.13115,1.13151,1.13112,1.1314,19937216.0
2006-03-09 05:40:00,1.13118,1.13168,1.13103,1.13168,33810127.0
2006-03-09 05:45:00,1.13169,1.13169,1.13122,1.13122,29481022.0
2006-03-09 05:50:00,1.1313,1.13132,1.13106,1.13131,17544100.0
2006-03-09 05:55:00,1.13136,1.13223,1.13121,1.13223,43576380.0
2006-03-09 06:00:00,1.13228,1.13246,1.13202,1.13245,31319998.0
2006-03-09 06:05:00,1.13245,1.13245,1.13146,1.13206,55445402.0
2006-03-09 06:10:00,1.13215,1.13236,1.13191,1.13198,19257812.0
2006-03-09 06:15:00,1.13224,1.13228,1.13185,1.13228,34278763.0
2006-03-09 06:20:00,1.13231,1.13252,1.13211,1.13236,27405947.0
2006-03-09 06:25:00,1.13229,1.13239,1.13204,1.13223,7840715.0
2006-03-09 06:30:00,1.13188,1.13244,1.13188,1.13242,13818571.0
2006-03-09 06:35:00,1.13221,1.13305,1.13221,1.13305,22304507.0
2006-03-09 06:40:00,1.13301,1.13301,1.13225,1.13225,26223502.0
2006-03-09 06:45:00,1.13255,1.13268,1.13223,1.13258,30232928.0
2006-03-09 06:50:00,1.13254,1.13257,1.13205,1.13228,24662969.0
2006-03-09 06:55:00,1.13217,1.13217,1.13157,1.13173,42266431.0
2006-03-09 07:00:00,1.13171,1.132,1.13135,1.132,44741726.0
2006-03-09 07:05:00,1.13193,1.1324,1.13178,1.13216,13327482.0
2006-03-09 07:10:00,1.13213,1.13236,1.1319,1.13233,43925396.0
2006-03-09 07:15:00,1.13236,1.13245,1.13186,1.13207,36563000.0
2006-03-09 07:20:00,1.13212,1.13273,1.1319,1.1323,37884273.0
2006-03-09 07:25:00,1.13223,1.13226,1.1318,1.13218,36886192.0
2006-03-09 07:30:00,1.13217,1.1324,1.13195,1.13227,23934129.0
2006-03-09 07:35:00,1.13238,1.13242,1.13195,1.13223,49697724.0
2006-03-09 07:40:00,1.13231,1.13267,1.13213,1.13258,54726115.0
2006-03-09 07:45:00,1.13254,1.133,1.13222,1.133,35234789.0
2006-03-09 07:50:00,1.13305,1.1341,1.13296,1.1341,25824729.0
2006-03-09 07:55:00,1.13413,1.13555,1.13408,1.13555,40022725.0
2006-03-09 08:00:00,1.13553,1.13554,1.13437,1.13438,36896613.0
2006-03-09 08:05:00,1.13427,1.1347,1.13401,1.1341,38626877.0
2006-03-09 08:10:00,1.13419,1.13463,1.13418,1.13463,36753239.0
2006-03-09 08:15:00,1.13444,1.13484,1.13418,1.13431,26490266.0
2006-03-09 08:20:00,1.13445,1.13452,1.134,1.13436,37870942.0
2006-03-09 08:25:00,1.13438,1.13441,1.13406,1.13408,40938478.0
2006-03-09 08:30:00,1.13407,1.13436,1.13342,1.13353,34973465.0
2006-03-09 08:35:00,1.13355,1.13377,1.13313,1.13361,29576934.0
2006-03-09 08:40:00,1.13359,1.13359,1.13281,1.13281,92224277.0
2006-03-09 08:45:00,1.13298,1.13298,1.1319,1.13204,30383074.0
2006-03-09 08:50:00,1.13199,1.13226,1.13177,1.1318,27364190.0
2006-03-09 08:55:00,1.13151,1.13215,1.13151,1.13198,28128519.0
2006-03-09 09:00:00,1.13186,1.13282,1.13186,1.13282,24645466.0
2006-03-09 09:05:00,1.1328,1.133,1.13231,1.13231,17604661.0
2006-03-09 09:10:00,1.13228,1.13231,1.13155,1.1316,60125295.0
2006-03-09 09:15:00,1.13171,1.13224,1.13161,1.13219,16410067.0
2006-03-09 09:20:00,1.13209,1.13241,1.13192,1.13196,21744718.0
2006-03-09 09:25:00,1.13167,1.132,1.1315,1.13163,29288794.0
2006-03-09 09:30:00,1.13176,1.13176,1.13088,1.13129,51346456.0
2006-03-09 09:35:00,1.13121,1.13181,1.13107,1.13181,51601913.0
2006-03-09 09:40:00,1.13172,1.13205,1.13118,1.13205,47602363.0
2006-03-09 09:45:00,1.13211,1.13245,1.13198,1.13198,22719501.0
2006-03-09 09:50:00,1.13191,1.1321,1.13181,1.13194,42179421.0
2006-03-09 09:55:00,1.13192,1.13232,1.13183,1.13211,29684448.0
2006-03-09 10:00:00,1.13213,1.13256,1.13179,1.13239,48679317.0
2006-03-09 10:05:00,1.13235,1.13245,1.13215,1.13245,50486736.0
2006-03-09 10:10:00,1.13244,1.13292,1.13222,1.13284,58316953.0
2006-03-09 10:15:00,1.13293,1.13317,1.13264,1.13298,38251652.0
2006-03-09 10:20:00,1.13301,1.13355,1.13284,1.13344,35922931.0
2006-03-09 10:25:00,1.1333,1.1333,1.13256,1.13298,44544073.0
2006-03-09 10:30:00,1.133,1.13339,1.13266,1.13339,33164479.0
2006-03-09 10:35:00,1.13346,1.13385,1.13345,1.13362,24380898.0
2006-03-09 10:40:00,1.13357,1.13358,1.13324,1.13324,22079986.0
2006-03-09 10:45:00,1.13333,1.13403,1.13312,1.13403,24834693.0
2006-03-09 10:50:00,1.13402,1.13438,1.13386,1.13407,41012956.0
2006-03-09 10:55:00,1.13405,1.13435,1.13393,1.13408,31458586.0
2006-03-09 11:00:00,1.13414,1.13431,1.134,1.13431,48913211.0
2006-03-09 11:05:00,1.13432,1.13454,1.13413,1.1344,47978948.0
2006-03-09 11:10:00,1.13429,1.13433,1.13366,1.13366,43600832.0
2006-03-09 11:15:00,1.13359,1.13379,1.1334,1.1334,23692409.0
2006-03-09 11:20:00,1.1335,1.13373,1.13339,1.13349,18515174.0
2006-03-09 11:25:00,1.13347,1.13405,1.13347,1.13405,14429478.0
2006-03-09 11:30:00,1.13414,1.13478,1.13391,1.13431,41184175.0
2006-03-09 11:35:00,1.1343,1.1346,1.13414,1.13434,53940875.0
2006-03-09 11:40:00,1.13436,1.1347,1.13434,1.13447,27220302.0
2006-03-09 11:45:00,1.13447,1.1347,1.13444,1.13462,62613590.0
2006-03-09 11:50:00,1.13458,1.1347,1.13442,1.13442,16124886.0
2006-03-09 11:55:00,1.13445,1.13494,1.1344,1.1348,28829805.0
2006-03-09 12:00:00,1.13481,1.1352,1.13473,1.13515,31816656.0
2006-03-09 12:05:00,1.13512,1.13521,1.13477,1.13491,37811345.0
2006-03-09 12:10:00,1.13491,1.13533,1.1346,1.13506,20561610.0
2006-03-09 12:15:00,1.13482,1.13504,1.13454,1.13458,54258406.0
2006-03-09 12:20:00,1.13463,1.13516,1.13456,1.13486,59311716.0
2006-03-09 12:25:00,1.13488,1.13494,1.13439,1.13467,28639381.0
2006-03-09 12:30:00,1.13462,1.13462,1.1338,1.1338,44634366.0
2006-03-09 12:35:00,1.13374,1.13393,1.13328,1.13388,31335436.0
2006-03-09 12:40:00,1.13391,1.13411,1.13347,1.13389,47496017.0
2006-03-09 12:45:00,1.13399,1.13465,1.13395,1.13465,26342763.0
2006-03-09 12:50:00,1.13466,1.13492,1.1346,1.13479,27357297.0
2006-03-09 12:55:00,1.13484,1.13505,1.13453,1.13495,24711917.0
2006-03-09 13:00:00,1.13506,1.13506,1.13477,1.13502,13903234.0
2006-03-09 13:05:00,1.13498,1.13498,1.1345,1.1349,24447124.0
2006-03-09 13:10:00,1.13484,1.13527,1.13464,1.13464,47590058.0
2006-03-09 13:15:00,1.13487,1.13488,1.13446,1.13446,34109442.0
2006-03-09 13:20:00,1.13452,1.13487,1.1344,1.13461,23784714.0
2006-03-09 13:25:00,1.13453,1.13488,1.13365,1.1348,35097165.0
2006-03-09 13:30:00,1.13484,1.13507,1.13451,1.13494,43863652.0
2006-03-09 13:35:00,1.1349,1.1349,1.13455,1.13462,11706974.0
2006-03-09 13:40:00,1.1346,1.13466,1.13427,1.13445,42532662.0
2006-03-09 13:45:00,1.13447,1.13495,1.13433,1.13485,30624350.0
2006-03-09 13:50:00,1.13481,1.13502,1.1345,1.13473,65003388.0
2006-03-09 13:55:00,1.13498,1.13545,1.13496,1.1354,31928972.0
2006-03-09 14:00:00,1.1354,1.1354,1.13468,1.13499,38697921.0
2006-03-09 14:05:00,1.13493,1.13541,1.13484,1.1352,30553176.0
2006-03-09 14:10:00,1.13518,1.13522,1.13459,1.13459,15721517.0
2006-03-09 14:15:00,1.13463,1.13463,1.13373,1.134,50866806.0
2006-03-09 14:20:00,1.13401,1.13441,1.1339,1.13416,31326916.0
2006-03-09 14:25:00,1.13413,1.13413,1.13362,1.1341,15380920.0
2006-03-09 14:30:00,1.13403,1.13438,1.13364,1.13431,35704739.0
2006-03-09 14:35:00,1.13432,1.13436,1.13388,1.13436,24654313.0
2006-03-09 14:40:00,1.1344,1.13445,1.13408,1.13434,38592340.0
2006-03-09 14:45:00,1.13431,1.13452,1.13392,1.13429,27664120.0
2006-03-09 14:50:00,1.13422,1.13426,1.13368,1.13376,45580487.0
2006-03-09 14:55:00,1.1338,1.13389,1.13361,1.13374,31258917.0
2006-03-09 15:00:00,1.13373,1.13373,1.13323,1.13336,37009454.0
2006-03-09 15:05:00,1.13331,1.13337,1.13283,1.13283,30821752.0
2006-03-09 15:10:00,1.13285,1.13346,1.13284,1.13316,45886738.0
2006-03-09 15:15:00,1.13316,1.13344,1.13273,1.1333,37191897.0
2006-03-09 15:20:00,1.13325,1.1334,1.13268,1.13323,37082718.0
2006-03-09 15:25:00,1.13325,1.13379,1.13307,1.13343,41037251.0
2006-03-09 15:30:00,1.13338,1.13338,1.1315,1.1317,30752000.0
2006-03-09 15:35:00,1.13153,1.13165,1.13057,1.1307,64691757.0
2006-03-09 15:40:00,1.13077,1.1313,1.13054,1.13111,29470660.0
2006-03-09 15:45:00,1.13115,1.13142,1.13074,1.13099,34572314.0
2006-03-09 15:50:00,1.1309,1.13206,1.13067,1.13157,62718658.0
2006-03-09 15:55:00,1.1314,1.13175,1.13128,1.13133,25564881.0
2006-03-09 16:00:00,1.13116,1.13116,1.13048,1.13048,37966293.0
2006-03-09 16:05:00,1.13063,1.13063,1.1298,1.1298,26924284.0
2006-03-09 16:10:00,1.12979,1.12979,1.12888,1.129,74116854.0
2006-03-09 16:15:00,1.12899,1.12942,1.12864,1.12939,33510623.0
2006-03-09 16:20:00,1.12937,1.13016,1.12937,1.13016,24021799.0
2006-03-09 16:25:00,1.13016,1.13061,1.12999,1.13041,58781850.0
2006-03-09 16:30:00,1.13046,1.13055,1.13018,1.13022,16114540.0
2006-03-09 16:35:00,1.13026,1.13037,1.12978,1.12993,41547751.0
2006-03-09 16:40:00,1.13013,1.13016,1.12966,1.12997,33204160.0
2006-03-09 16:45:00,1.13004,1.13004,1.12963,1.12979,15045175.0
2006-03-09 16:50:00,1.1298,1.13046,1.12954,1.13046,21807482.0
2006-03-09 16:55:00,1.13058,1.1308,1.13027,1.1303,28791784.0
2006-03-09 17:00:00,1.1303,1.1306,1.13006,1.13055,17098821.0
2006-03-09 17:05:00,1.13062,1.13096,1.13028,1.13083,70999098.0
2006-03-09 17:10:00,1.13089,1.13134,1.1308,1.13134,51562478.0
2006-03-09 17:15:00,1.13136,1.13192,1.13123,1.13192,55341155.0
2006-03-09 17:20:00,1.13201,1.13261,1.13198,1.13258,30032429.0
2006-03-09 17:25:00,1.13241,1.13289,1.13241,1.13272,34198960.0
2006-03-09 17:30:00,1.13271,1.13282,1.13221,1.13241,44360225.0
2006-03-09 17:35:00,1.13243,1.13243,1.13208,1.13241,50268179.0
2006-03-09 17:40:00,1.13212,1.13234,1.13179,1.13216,49439579.0
2006-03-09 17:45:00,1.13194,1.13293,1.13194,1.13288,21962671.0
2006-03-09 17:50:00,1.13283,1.13295,1.13253,1.1328,63698694.0
2006-03-09 17:55:00,1.13292,1.13298,1.13197,1.13197,35227650.0
2006-03-09 18:00:00,1.13193,1.13194,1.13146,1.13151,37868818.0
2006-03-09 18:05:00,1.13153,1.13168,1.13127,1.13168,36350163.0
2006-03-09 18:10:00,1.13169,1.13181,1.13143,1.13181,36256619.0
2006-03-09 18:15:00,1.13184,1.13192,1.13124,1.13124,36791610.0
2006-03-09 18:20:00,1.13125,1.13156,1.13093,1.13148,38912927.0
2006-03-09 18:25:00,1.13163,1.13198,1.13144,1.13144,26547695.0
2006-03-09 18:30:00,1.13118,1.13223,1.13118,1.13219,30081852.0
2006-03-09 18:35:00,1.13223,1.13286,1.13223,1.13232,33127711.0
2006-03-09 18:40:00,1.13232,1.13248,1.13204,1.13226,24851179.0
2006-03-09 18:45:00,1.13215,1.13222,1.13182,1.13206,30869420.0
2006-03-09 18:50:00,1.13213,1.13281,1.13213,1.13274,20168178.0
2006-03-09 18:55:00,1.13275,1.13309,1.13185,1.13275,34183156.0
2006-03-09 19:00:00,1.13267,1.13271,1.13225,1.13242,32986714.0
2006-03-09 19:05:00,1.1324,1.13247,1.13215,1.13217,14727956.0
2006-03-09 19:10:00,1.13213,1.1327,1.13213,1.13222,31288282.0
2006-03-09 19:15:00,1.13225,1.13253,1.13189,1.13221,28742782.0
2006-03-09 19:20:00,1.1323,1.13243,1.13205,1.13228,31446903.0
2006-03-09 19:25:00,1.13237,1.13245,1.13191,1.13211,51828843.0
2006-03-09 19:30:00,1.1321,1.13245,1.13178,1.13207,40378950.0
2006-03-09 19:35:00,1.13217,1.13274,1.13204,1.13243,21206501.0
2006-03-09 19:40:00,1.13245,1.13279,1.13201,1.13212,24241947.0
2006-03-09 19:45:00,1.13201,1.13215,1.13157,1.13181,33142325.0
2006-03-09 19:50:00,1.13178,1.1318,1.13146,1.13168,21887563.0
2006-03-09 19:55:00,1.13175,1.13222,1.13167,1.13206,35180819.0
2006-03-09 20:00:00,1.13215,1.13228,1.13188,1.13189,20549487.0
2006-03-09 20:05:00,1.13186,1.13215,1.13151,1.13171,31655754.0
2006-03-09 20:10:00,1.13165,1.13198,1.13161,1.13187,23980091.0
2006-03-09 20:15:00,1.13192,1.13223,1.13175,1.13187,49893199.0
2006-03-09 20:20:00,1.13195,1.13262,1.13195,1.13252,22182022.0
2006-03-09 20:25:00,1.13251,1.13251,1.13181,1.13206,62210842.0
2006-03-09 20:30:00,1.132,1.13219,1.13168,1.13182,38359390.0
2006-03-09 20:35:00,1.13179,1.13239,1.13179,1.13239,25756853.0
2006-03-09 20:40:00,1.13236,1.13251,1.13174,1.13188,31642304.0
2006-03-09 20:45:00,1.13186,1.13186,1.13149,1.13169,37715692.0
2006-03-09 20:50:00,1.13167,1.13171,1.13137,1.1315,25490685.0
2006-03-09 20:55:00,1.13145,1.13158,1.13097,1.1312,32310829.0
2006-03-09 21:00:00,1.13146,1.13198,1.13108,1.13191,21133347.0
2006-03-09 21:05:00,1.13171,1.13175,1.13104,1.13134,34093960.0
2006-03-09 21:10:00,1.13111,1.1315,1.13111,1.1313,25758196.0
2006-03-09 21:15:00,1.13126,1.13126,1.13079,1.13087,31997620.0
2006-03-09 21:20:00,1.13096,1.13116,1.13067,1.13116,30300239.0
2006-03-09 21:25:00,1.13116,1.13138,1.13087,1.13103,22591013.0
2006-03-09 21:30:00,1.13101,1.13134,1.13085,1.13124,46279368.0
2006-03-09 21:35:00,1.13121,1.13121,1.13071,1.13091,28764728.0
2006-03-09 21:40:00,1.13085,1.13108,1.13058,1.13084,14654126.0
2006-03-09 21:45:00,1.13084,1.13084,1.13038,1.13046,59513485.0
2006-03-09 21:50:00,1.13051,1.13052,1.13008,1.1305,12873442.0
2006-03-09 21:55:00,1.13023,1.13048,1.12974,1.12974,32233443.0
2006-03-09 22:00:00,1.12969,1.12989,1.12955,1.12987,57359277.0
2006-03-09 22:05:00,1.12988,1.13025,1.12987,1.13025,34031727.0
2006-03-09 22:10:00,1.13027,1.13086,1.13027,1.13078,28032823.0
2006-03-09 22:15:00,1.1308,1.1308,1.13045,1.13055,23477637.0
2006-03-09 22:20:00,1.13062,1.1308,1.13042,1.13061,15433356.0
2006-03-09 22:25:00,1.13061,1.13072,1.13018,1.1305,48389256.0
2006-03-09 22:30:00,1.13053,1.13072,1.13038,1.13048,20324453.0
2006-03-09 22:35:00,1.13058,1.13077,1.13032,1.13067,26304017.0
2006-03-09 22:40:00,1.13062,1.1307,1.13029,1.13066,33733440.0
2006-03-09 22:45:00,1.13068,1.13107,1.13068,1.13104,25492143.0
2006-03-09 22:50:00,1.13099,1.13099,1.13056,1.13091,28373895.0
2006-03-09 22:55:00,1.13094,1.13107,1.1303,1.13046,79195341.0
2006-03-09 23:00:00,1.13039,1.13096,1.13012,1.13096,34155246.0
2006-03-09 23:05:00,1.13086,1.13089,1.13034,1.13048,20795380.0
2006-03-09 23:10:00,1.13042,1.13076,1.13016,1.13044,46655019.0
2006-03-09 23:15:00,1.13046,1.13091,1.13046,1.13089,51839840.0
2006-03-09 23:20:00,1.13094,1.13113,1.13066,1.13074,16491474.0
2006-03-09 23:25:00,1.1307,1.1308,1.13056,1.1306,25567161.0
2006-03-09 23:30:00,1.1307,1.13106,1.1307,1.13105,22402218.0
2006-03-09 23:35:00,1.13113,1.13118,1.13086,1.13107,18177669.0
2006-03-09 23:40:00,1.13102,1.13116,1.13089,1.13116,28839470.0
2006-03-09 23:45:00,1.13118,1.13136,1.13116,1.13136,41272163.0
2006-03-09 23:50:00,1.13137,1.13173,1.1312,1.13171,21177132.0
2006-03-09 23:55:00,1.1315,1.13226,1.1315,1.13208,42714729.0
2006-03-10 00:25:00,1.13198,1.1325,1.13198,1.13249,13122848.0
2006-03-10 00:30:00,1.13227,1.13249,1.13168,1.13187,36471078.0
2006-03-10 00:35:00,1.13189,1.132,1.13149,1.1318,15153074.0
2006-03-10 00:40:00,1.13173,1.13182,1.13146,1.13172,9584284.0
2006-03-10 00:45:00,1.13178,1.13184,1.13141,1.13181,30946453.0
2006-03-10 00:50:00,1.13173,1.13179,1.13132,1.13179,14917454.0
2006-03-10 00:55:00,1.13179,1.13183,1.13138,1.13158,34416603.0
2006-03-10 01:00:00,1.13168,1.13197,1.13166,1.13196,9833225.0
2006-03-10 01:05:00,1.13197,1.13212,1.13174,1.13204,47731185.0
2006-03-10 01:10:00,1.13195,1.13197,1.13169,1.13174,29171504.0
2006-03-10 01:15:00,1.13172,1.13187,1.13164,1.1318,15217680.0
2006-03-10 01:20:00,1.13174,1.13182,1.13154,1.13154,7284511.0
2006-03-10 01:25:00,1.13186,1.13195,1.13186,1.1319,24608647.0
2006-03-10 01:30:00,1.13194,1.13219,1.13178,1.13219,12007752.0
2006-03-10 01:35:00,1.13222,1.13233,1.13169,1.13198,53815365.0
2006-03-10 01:40:00,1.13203,1.13237,1.13182,1.13237,27824346.0
2006-03-10 01:45:00,1.13232,1.13232,1.13181,1.13207,22959521.0
2006-03-10 01:50:00,1.13207,1.13207,1.13164,1.132,36214709.0
2006-03-10 01:55:00,1.13198,1.13206,1.13152,1.13157,16957111.0
2006-03-10 02:00:00,1.13154,1.13176,1.13136,1.13152,41784620.0
2006-03-10 02:05:00,1.13179,1.13179,1.13133,1.13133,20851227.0
2006-03-10 02:10:00,1.13115,1.13145,1.13096,1.13141,24337960.0
2006-03-10 02:15:00,1.13144,1.1316,1.13122,1.1316,18836157.0
2006-03-10 02:20:00,1.13163,1.1322,1.13163,1.13214,12647235.0
2006-03-10 02:25:00,1.13213,1.13213,1.13186,1.13193,22796485.0
2006-03-10 02:30:00,1.13189,1.13262,1.13189,1.13234,25517628.0
2006-03-10 02:35:00,1.13237,1.13304,1.13237,1.13297,15573965.0
2006-03-10 02:40:00,1.13299,1.13314,1.13292,1.13292,17030538.0
2006-03-10 02:45:00,1.13292,1.13293,1.13241,1.1326,61594189.0
2006-03-10 02:50:00,1.1326,1.13303,1.1326,1.13293,19229596.0
2006-03-10 02:55:00,1.13271,1.13316,1.1327,1.13307,50937770.0
2006-03-10 03:00:00,1.13318,1.13346,1.13297,1.13302,79753713.0
2006-03-10 03:05:00,1.13294,1.13294,1.1323,1.13282,30032831.0
2006-03-10 03:10:00,1.13285,1.13304,1.13266,1.13304,26446591.0
2006-03-10 03:15:00,1.13304,1.13337,1.13262,1.13332,34216073.0
2006-03-10 03:20:00,1.1334,1.13352,1.13309,1.13343,28436844.0
2006-03-10 03:25:00,1.13344,1.13361,1.13328,1.13348,21907642.0
2006-03-10 03:30:00,1.1335,1.13365,1.13306,1.13365,23513456.0
2006-03-10 03:35:00,1.13363,1.13363,1.13323,1.13336,20211545.0
2006-03-10 03:40:00,1.13332,1.13367,1.13322,1.1336,21487308.0
2006-03-10 03:45:00,1.13354,1.13376,1.13354,1.13361,15572118.0
2006-03-10 03:50:00,1.13364,1.13375,1.13357,1.13358,11737962.0
2006-03-10 03:55:00,1.13359,1.13371,1.13335,1.13363,56701030.0
2006-03-10 04:00:00,1.13361,1.13361,1.13303,1.13303,15675693.0
2006-03-10 04:05:00,1.13331,1.13365,1.13318,1.13365,17452330.0
2006-03-10 04:10:00,1.1337,1.13379,1.13358,1.13379,37738719.0
2006-03-10 04:15:00,1.13373,1.13395,1.13352,1.13352,14181991.0
2006-03-10 04:20:00,1.13359,1.13359,1.13323,1.13354,23381301.0
2006-03-10 04:25:00,1.13347,1.13382,1.13334,1.13382,44788773.0
2006-03-10 04:30:00,1.13392,1.13415,1.13367,1.13415,32006236.0
2006-03-10 04:35:00,1.13423,1.13432,1.13392,1.13403,30010676.0
2006-03-10 04:40:00,1.1341,1.13431,1.13359,1.13407,33038917.0
2006-03-10 04:45:00,1.13407,1.1343,1.134,1.134,24930263.0
2006-03-10 04:50:00,1.13415,1.13415,1.13379,1.13399,27355547.0
2006-03-10 04:55:00,1.13404,1.13416,1.13371,1.13392,24625624.0
2006-03-10 05:00:00,1.13385,1.1339,1.13328,1.13349,36642636.0
2006-03-10 05:05:00,1.13353,1.13392,1.13353,1.13392,16635511.0
2006-03-10 05:10:00,1.13391,1.13403,1.13354,1.13375,20186055.0
2006-03-10 05:15:00,1.13377,1.13413,1.13366,1.13409,36830846.0
2006-03-10 05:20:00,1.13422,1.13427,1.13413,1.13413,17725040.0
2006-03-10 05:25:00,1.13414,1.13414,1.13382,1.13407,11415275.0
2006-03-10 05:30:00,1.13406,1.13414,1.13371,1.13402,42314404.0
2006-03-10 05:35:00,1.13408,1.13418,1.13378,1.13418,29373434.0
2006-03-10 05:40:00,1.13417,1.13417,1.13417,1.13417,181790.0
2006-03-10 05:45:00,1.13405,1.13405,1.13356,1.13379,22330721.0
2006-03-10 05:50:00,1.13379,1.13379,1.13323,1.13354,26877147.0
2006-03-10 05:55:00,1.13347,1.1338,1.13331,1.13352,42408125.0
2006-03-10 06:00:00,1.13342,1.1337,1.13334,1.13362,25376202.0
2006-03-10 06:05:00,1.13358,1.13382,1.13357,1.13357,15856246.0
2006-03-10 06:10:00,1.13349,1.13349,1.13283,1.13315,31152773.0
2006-03-10 06:15:00,1.13319,1.13325,1.13248,1.13267,23227626.0
2006-03-10 06:20:00,1.13265,1.13319,1.13263,1.13309,22413817.0
2006-03-10 06:25:00,1.13304,1.13359,1.13304,1.13336,21718343.0
2006-03-10 06:30:00,1.13339,1.13354,1.13317,1.13338,49666460.0
2006-03-10 06:35:00,1.13335,1.13373,1.13329,1.13366,29104229.0
2006-03-10 06:40:00,1.1336,1.1339,1.13345,1.1339,38383712.0
2006-03-10 06:45:00,1.13387,1.13432,1.13387,1.13397,25803472.0
2006-03-10 06:50:00,1.13403,1.13408,1.13383,1.13399,12824047.0
2006-03-10 06:55:00,1.13401,1.13428,1.13384,1.13389,25183352.0
2006-03-10 07:00:00,1.13393,1.1342,1.13312,1.1342,30109433.0
2006-03-10 07:05:00,1.13425,1.13428,1.13391,1.13391,19034162.0
2006-03-10 07:10:00,1.13387,1.13392,1.13321,1.13371,34209903.0
2006-03-10 07:15:00,1.13384,1.13384,1.13363,1.13384,7520346.0
2006-03-10 07:20:00,1.13382,1.13411,1.13382,1.13411,26657235.0
2006-03-10 07:25:00,1.13411,1.13411,1.13377,1.13377,11745360.0
2006-03-10 07:30:00,1.13397,1.13423,1.13379,1.13385,25932101.0
2006-03-10 07:35:00,1.13373,1.134,1.13369,1.13376,35650702.0
2006-03-10 07:40:00,1.13376,1.1338,1.13354,1.13358,25285753.0
2006-03-10 07:45:00,1.13357,1.13391,1.13349,1.13391,27619371.0
2006-03-10 07:50:00,1.13389,1.13389,1.13316,1.13316,30625522.0
2006-03-10 07:55:00,1.13316,1.13331,1.13275,1.13323,29606296.0
2006-03-10 08:00:00,1.13327,1.1335,1.13296,1.13343,27343903.0
2006-03-10 08:05:00,1.13329,1.13373,1.13321,1.13352,44624796.0
2006-03-10 08:10:00,1.13354,1.13397,1.13328,1.13358,23992283.0
2006-03-10 08:15:00,1.13384,1.13406,1.1337,1.13377,48671447.0
2006-03-10 08:20:00,1.13401,1.13429,1.13383,1.13429,55938420.0
2006-03-10 08:25:00,1.13431,1.13449,1.1341,1.13415,24467518.0
2006-03-10 08:30:00,1.13416,1.13416,1.1337,1.1337,39373485.0
2006-03-10 08:35:00,1.13376,1.1338,1.13321,1.13344,31744793.0
2006-03-10 08:40:00,1.13332,1.13334,1.13269,1.13298,53247008.0
2006-03-10 08:45:00,1.13295,1.13326,1.13291,1.13298,26653622.0
2006-03-10 08:50:00,1.13311,1.13329,1.13297,1.13311,66175621.0
2006-03-10 08:55:00,1.13305,1.13318,1.13275,1.13295,21703299.0
2006-03-10 09:00:00,1.13298,1.1334,1.13298,1.13333,27592604.0
2006-03-10 09:05:00,1.13322,1.13322,1.13289,1.1332,22923288.0
2006-03-10 09:10:00,1.13318,1.13333,1.13288,1.13329,46953693.0
2006-03-10 09:15:00,1.1332,1.13326,1.13273,1.13296,32926163.0
2006-03-10 09:20:00,1.13271,1.13312,1.13271,1.13297,39678511.0
2006-03-10 09:25:00,1.13297,1.1333,1.13231,1.13231,15477612.0
2006-03-10 09:30:00,1.13224,1.13262,1.13224,1.13261,59763639.0
2006-03-10 09:35:00,1.13264,1.13265,1.1317,1.1317,24927789.0
2006-03-10 09:40:00,1.13163,1.1318,1.13129,1.13163,27267428.0
2006-03-10 09:45:00,1.13166,1.13184,1.13086,1.13145,73101358.0
2006-03-10 09:50:00,1.13158,1.13217,1.13158,1.13196,52782418.0
2006-03-10 09:55:00,1.13177,1.13228,1.13177,1.13228,35006875.0
2006-03-10 10:00:00,1.13238,1.13238,1.13194,1.132,26305570.0
2006-03-10 10:05:00,1.13216,1.13253,1.13191,1.13237,60238845.0
2006-03-10 10:10:00,1.13235,1.13256,1.13197,1.13254,30946931.0
2006-03-10 10:15:00,1.13245,1.13275,1.13203,1.13275,28357306.0
2006-03-10 10:20:00,1.1325,1.13298,1.1325,1.13254,59102911.0
2006-03-10 10:25:00,1.13267,1.1328,1.13233,1.13257,29580952.0
2006-03-10 10:30:00,1.13255,1.13278,1.13205,1.13242,39623388.0
2006-03-10 10:35:00,1.13241,1.13275,1.13214,1.13241,37991268.0
2006-03-10 10:40:00,1.13246,1.1329,1.13215,1.13281,28020874.0
2006-03-10 10:45:00,1.13272,1.13316,1.13229,1.13316,47843383.0
2006-03-10 10:50:00,1.13317,1.13352,1.13308,1.13317,44356418.0
2006-03-10 10:55:00,1.13329,1.13335,1.13287,1.13319,57562153.0
2006-03-10 11:00:00,1.13316,1.13351,1.13289,1.13338,33259225.0
2006-03-10 11:05:00,1.13335,1.13335,1.13284,1.13284,33823386.0
2006-03-10 11:10:00,1.13281,1.13281,1.13235,1.13255,30076910.0
2006-03-10 11:15:00,1.13269,1.13274,1.13206,1.1322,33562660.0
2006-03-10 11:20:00,1.13221,1.13242,1.13193,1.13235,21952471.0
2006-03-10 11:25:00,1.13237,1.13245,1.13117,1.13136,49380823.0
2006-03-10 11:30:00,1.13124,1.13159,1.13109,1.13143,24381329.0
2006-03-10 11:35:00,1.1315,1.1317,1.13143,1.1317,21214411.0
2006-03-10 11:40:00,1.13172,1.13223,1.13167,1.13186,37880426.0
2006-03-10 11:45:00,1.13179,1.13206,1.13138,1.13149,15326344.0
2006-03-10 11:50:00,1.13158,1.13202,1.1311,1.1311,22524998.0
2006-03-10 11:55:00,1.13105,1.13123,1.13046,1.13109,52426342.0
2006-03-10 12:00:00,1.13101,1.13164,1.13083,1.13147,43363038.0
2006-03-10 12:05:00,1.13123,1.13174,1.13123,1.13154,65307549.0
2006-03-10 12:10:00,1.13158,1.13174,1.13136,1.13154,30020427.0
2006-03-10 12:15:00,1.13154,1.13163,1.13123,1.13129,42160674.0
2006-03-10 12:20:00,1.13125,1.13146,1.13099,1.13132,13599548.0
2006-03-10 12:25:00,1.13143,1.13157,1.13113,1.13142,47113125.0
2006-03-10 12:30:00,1.13135,1.1318,1.1306,1.13173,24294853.0
2006-03-10 12:35:00,1.13172,1.13179,1.13143,1.13167,23219759.0
2006-03-10 12:40:00,1.13173,1.13185,1.13128,1.13145,44519104.0
2006-03-10 12:45:00,1.1312,1.13138,1.1309,1.13097,39741025.0
2006-03-10 12:50:00,1.13093,1.13095,1.13009,1.13009,21680455.0
2006-03-10 12:55:00,1.13011,1.13013,1.12961,1.13013,13198345.0
2006-03-10 13:00:00,1.13016,1.13061,1.13007,1.13037,15332475.0
2006-03-10 13:05:00,1.13039,1.13054,1.13011,1.13033,20624712.0
2006-03-10 13:10:00,1.13038,1.13084,1.13031,1.13064,25290560.0
2006-03-10 13:15:00,1.13055,1.13124,1.13042,1.1312,42447320.0
2006-03-10 13:20:00,1.13121,1.13135,1.13084,1.13087,29788893.0
2006-03-10 13:25:00,1.13085,1.13096,1.13083,1.13094,37893488.0
2006-03-10 13:30:00,1.13095,1.131,1.13023,1.131,41542150.0
2006-03-10 13:35:00,1.13099,1.13099,1.12972,1.12972,61025617.0
2006-03-10 13:40:00,1.1297,1.12977,1.12937,1.12937,51271852.0
2006-03-10 13:45:00,1.12953,1.1301,1.12933,1.1301,16036266.0
2006-03-10 13:50:00,1.13007,1.13026,1.12946,1.1297,36395025.0
2006-03-10 13:55:00,1.12975,1.13018,1.1296,1.13018,52585074.0
2006-03-10 14:00:00,1.13025,1.13119,1.13025,1.13039,22588431.0
2006-03-10 14:05:00,1.13034,1.13081,1.13034,1.13058,15816447.0
2006-03-10 14:10:00,1.13058,1.13086,1.13035,1.13086,46541786.0
2006-03-10 14:15:00,1.13098,1.1311,1.13059,1.13062,24565569.0
2006-03-10 14:20:00,1.13056,1.13144,1.13056,1.13121,39319744.0
2006-03-10 14:25:00,1.13124,1.13131,1.1311,1.1311,33250333.0
2006-03-10 14:30:00,1.13113,1.13113,1.13002,1.1302,30464005.0
2006-03-10 14:35:00,1.13026,1.1306,1.13018,1.13044,29254945.0
2006-03-10 14:40:00,1.13041,1.1309,1.13041,1.13051,25469963.0
2006-03-10 14:45:00,1.13049,1.1305,1.12975,1.13015,42343925.0
2006-03-10 14:50:00,1.13025,1.13048,1.12989,1.13046,44166642.0
2006-03-10 14:55:00,1.13046,1.13046,1.12994,1.13012,42611230.0
2006-03-10 15:00:00,1.13012,1.13031,1.12946,1.12981,34459757.0
2006-03-10 15:05:00,1.12983,1.13,1.12947,1.12949,38339992.0
2006-03-10 15:10:00,1.12947,1.12947,1.12863,1.12904,26161491.0
2006-03-10 15:15:00,1.12901,1.12961,1.12901,1.1296,21277134.0
2006-03-10 15:20:00,1.12962,1.12989,1.12934,1.1296,22849463.0
2006-03-10 15:25:00,1.12951,1.12978,1.1292,1.12939,31539451.0
2006-03-10 15:30:00,1.12929,1.13071,1.12901,1.13071,55191205.0
2006-03-10 15:35:00,1.13066,1.13122,1.13034,1.13122,37225654.0
2006-03-10 15:40:00,1.13119,1.13173,1.13119,1.13173,47933299.0
2006-03-10 15:45:00,1.13153,1.13158,1.13091,1.13149,41590586.0
2006-03-10 15:50:00,1.1315,1.13201,1.13125,1.13178,49552313.0
2006-03-10 15:55:00,1.13188,1.13231,1.1317,1.13178,49634640.0
2006-03-10 16:00:00,1.13185,1.13227,1.13184,1.13227,27738943.0
2006-03-10 16:05:00,1.1323,1.13261,1.13224,1.13235,43784492.0
2006-03-10 16:10:00,1.13244,1.13329,1.13244,1.13329,21968873.0
2006-03-10 16:15:00,1.13334,1.13411,1.13318,1.13411,28192925.0
2006-03-10 16:20:00,1.13416,1.13502,1.13416,1.13502,64977142.0
2006-03-10 16:25:00,1.13504,1.13597,1.13492,1.13586,53373222.0
2006-03-10 16:30:00,1.1356,1.13588,1.13502,1.13502,30880372.0
2006-03-10 16:35:00,1.13522,1.13577,1.13512,1.1353,13348758.0
2006-03-10 16:40:00,1.13541,1.13585,1.1351,1.13573,16115943.0
2006-03-10 16:45:00,1.13558,1.13588,1.13516,1.13579,61615610.0
2006-03-10 16:50:00,1.13589,1.13614,1.13538,1.13574,24041214.0
2006-03-10 16:55:00,1.13577,1.13581,1.13492,1.13492,24161260.0
2006-03-10 17:00:00,1.13499,1.13499,1.13428,1.13429,28279792.0
2006-03-10 17:05:00,1.1345,1.1345,1.13413,1.13446,26442437.0
2006-03-10 17:10:00,1.1346,1.1354,1.1346,1.13526,21699676.0
2006-03-10 17:15:00,1.1349,1.13537,1.13447,1.13536,73818763.0
2006-03-10 17:20:00,1.13536,1.13563,1.13479,1.13563,19103260.0
2006-03-10 17:25:00,1.13554,1.13589,1.13527,1.13585,33931626.0
2006-03-10 17:30:00,1.13584,1.13646,1.13577,1.13623,32022201.0
2006-03-10 17:35:00,1.13617,1.13625,1.13598,1.13616,38101334.0
2006-03-10 17:40:00,1.13599,1.1362,1.13549,1.13549,18717132.0
2006-03-10 17:45:00,1.13579,1.13653,1.13576,1.13649,48794704.0
2006-03-10 17:50:00,1.13656,1.1369,1.13656,1.13682,34414824.0
2006-03-10 17:55:00,1.13685,1.13687,1.13595,1.13606,36419573.0
2006-03-10 18:00:00,1.13606,1.13625,1.13564,1.1358,38224140.0
2006-03-10 18:05:00,1.13583,1.13642,1.13567,1.13642,25560414.0
2006-03-10 18:10:00,1.1364,1.13667,1.13567,1.13658,37340647.0
2006-03-10 18:15:00,1.1366,1.13695,1.13656,1.13677,54666684.0
2006-03-10 18:20:00,1.1367,1.1367,1.13565,1.13611,45650282.0
2006-03-10 18:25:00,1.13612,1.13661,1.13589,1.13653,49867104.0
2006-03-10 18:30:00,1.1364,1.13672,1.13621,1.1364,35476826.0
2006-03-10 18:35:00,1.13644,1.13668,1.13613,1.13666,37575501.0
2006-03-10 18:40:00,1.13662,1.13662,1.13599,1.13628,35871854.0
2006-03-10 18:45:00,1.1363,1.13652,1.13601,1.13638,41078362.0
2006-03-10 18:50:00,1.13642,1.1369,1.13642,1.1369,12568408.0
2006-03-10 18:55:00,1.13696,1.13753,1.1369,1.13717,49822627.0
2006-03-10 19:00:00,1.13724,1.13756,1.13704,1.13706,44431817.0
2006-03-10 19:05:00,1.13704,1.13704,1.13631,1.13659,23911496.0
2006-03-10 19:10:00,1.13658,1.1373,1.13649,1.13724,27728439.0
2006-03-10 19:15:00,1.13706,1.13756,1.13696,1.13721,26166819.0
2006-03-10 19:20:00,1.13718,1.13727,1.13708,1.13717,17196435.0
2006-03-10 19:25:00,1.13739,1.13754,1.13702,1.13739,40137325.0
2006-03-10 19:30:00,1.13739,1.1374,1.1365,1.13659,12716539.0
2006-03-10 19:35:00,1.13662,1.13678,1.13643,1.13666,25934894.0
2006-03-10 19:40:00,1.13664,1.13664,1.13601,1.13601,44306271.0
2006-03-10 19:45:00,1.13598,1.13623,1.13572,1.13623,12046109.0
2006-03-10 19:50:00,1.13618,1.13638,1.13561,1.13572,57747102.0
2006-03-10 19:55:00,1.1357,1.1357,1.13532,1.13533,48761367.0
2006-03-10 20:00:00,1.13529,1.13529,1.13464,1.13476,45001103.0
2006-03-10 20:05:00,1.13476,1.13494,1.13456,1.13494,39756082.0
2006-03-10 20:10:00,1.13499,1.13524,1.13469,1.135,28388454.0
2006-03-10 20:15:00,1.13503,1.13519,1.13478,1.13478,29702065.0
2006-03-10 20:20:00,1.13497,1.13499,1.13477,1.13486,12550675.0
2006-03-10 20:25:00,1.13483,1.1349,1.13452,1.1349,20116071.0
2006-03-10 20:30:00,1.1347,1.13505,1.13462,1.13503,21115850.0
2006-03-10 20:35:00,1.1351,1.13562,1.1351,1.13562,8540193.0
2006-03-10 20:40:00,1.13553,1.13579,1.13548,1.13572,16827068.0
2006-03-10 20:45:00,1.13564,1.13571,1.13539,1.13556,11150162.0
2006-03-10 20:50:00,1.13558,1.13588,1.13537,1.13582,30553134.0
2006-03-10 20:55:00,1.1358,1.13628,1.1358,1.13605,24704324.0
2006-03-10 21:00:00,1.13611,1.13612,1.13543,1.13585,29421968.0
2006-03-10 21:05:00,1.13589,1.13619,1.13587,1.13614,8857493.0
2006-03-10 21:10:00,1.13611,1.13627,1.13595,1.13612,27478857.0
2006-03-10 21:15:00,1.13611,1.13632,1.13602,1.13602,50952278.0
2006-03-10 21:20:00,1.13603,1.13603,1.13536,1.13536,39160160.0
2006-03-10 21:25:00,1.13534,1.13534,1.13488,1.13488,21955533.0
2006-03-10 21:30:00,1.13486,1.13486,1.13425,1.13431,23164396.0
2006-03-10 21:35:00,1.13423,1.13426,1.13355,1.13381,27228189.0
2006-03-10 21:40:00,1.13382,1.13391,1.13353,1.13364,31205364.0
2006-03-10 21:45:00,1.13332,1.13378,1.13324,1.13337,28084380.0
2006-03-10 21:50:00,1.13365,1.13398,1.13365,1.13371,31733887.0
2006-03-10 21:55:00,1.13377,1.13396,1.1333,1.1333,31851027.0
2006-03-10 22:00:00,1.13328,1.1334,1.13303,1.13315,26390393.0
2006-03-10 22:05:00,1.13317,1.13328,1.13285,1.13328,21267664.0
2006-03-10 22:10:00,1.13331,1.13369,1.13308,1.13369,16313996.0
2006-03-10 22:15:00,1.13374,1.13388,1.13373,1.13388,3187707.0
2006-03-10 22:20:00,1.13387,1.1342,1.13374,1.13387,44046944.0
2006-03-10 22:25:00,1.13391,1.13421,1.13372,1.13421,16119770.0
2006-03-10 22:30:00,1.13416,1.13431,1.13389,1.13422,24298169.0
2006-03-10 22:35:00,1.13425,1.13425,1.13384,1.13423,12068543.0
2006-03-10 22:40:00,1.13425,1.13443,1.13402,1.13402,17298119.0
2006-03-10 22:45:00,1.134,1.13403,1.13385,1.13385,22456447.0
2006-03-10 22:50:00,1.1339,1.1339,1.13345,1.13367,9731281.0
2006-03-10 22:55:00,1.13367,1.13367,1.13328,1.13343,18719226.0
2006-03-10 23:00:00,1.13341,1.13341,1.13298,1.13301,37716127.0
2006-03-10 23:05:00,1.13303,1.1331,1.13276,1.1331,23966612.0
2006-03-10 23:10:00,1.13316,1.13347,1.13306,1.13319,25808748.0
2006-03-10 23:15:00,1.13336,1.13358,1.13318,1.13339,8452894.0
2006-03-10 23:20:00,1.13341,1.13405,1.13317,1.13405,24296989.0
2006-03-10 23:25:00,1.13408,1.13408,1.1337,1.1338,29151656.0
2006-03-10 23:30:00,1.13399,1.13432,1.13378,1.13399,25828465.0
2006-03-10 23:35:00,1.13398,1.13455,1.13381,1.13455,16832178.0
2006-03-10 23:40:00,1.13468,1.13524,1.1345,1.13519,20251383.0
2006-03-10 23:45:00,1.13507,1.13518,1.13464,1.13507,22243931.0
2006-03-10 23:50:00,1.13504,1.1351,1.1347,1.13474,15777406.0
2006-03-10 23:55:00,1.13479,1.13506,1.13466,1.13468,93432763.0
2006-03-13 00:00:00,1.13315,1.13327,1.13315,1.13327,2369697.0
2006-03-13 00:05:00,1.13322,1.13326,1.13308,1.13308,4767922.0
2006-03-13 00:10:00,1.13301,1.13324,1.13286,1.1331,6726981.0
2006-03-13 00:15:00,1.13325,1.13325,1.13299,1.13305,14890840.0
2006-03-13 00:20:00,1.13312,1.13339,1.13312,1.13339,8280743.0
2006-03-13 00:25:00,1.13346,1.13416,1.13346,1.13393,47843961.0
2006-03-13 00:30:00,1.13395,1.1341,1.13378,1.1341,19680696.0
2006-03-13 00:35:00,1.13413,1.13424,1.13373,1.13384,31063000.0
2006-03-13 00:40:00,1.13378,1.13411,1.13358,1.1341,24279274.0
2006-03-13 00:45:00,1.13395,1.13408,1.13359,1.13387,24338263.0
2006-03-13 00:50:00,1.13389,1.1339,1.13341,1.13367,10922346.0
2006-03-13 00:55:00,1.1337,1.13382,1.13358,1.13362,10757811.0
2006-03-13 01:00:00,1.13346,1.13388,1.13339,1.13388,37667814.0
2006-03-13 01:05:00,1.13387,1.13387,1.13352,1.13355,10142194.0
2006-03-13 01:10:00,1.13387,1.13392,1.13371,1.13392,10945537.0
2006-03-13 01:15:00,1.13384,1.13385,1.13353,1.13373,2686321.0
2006-03-13 01:20:00,1.13372,1.13379,1.13372,1.13379,5147710.0
2006-03-13 01:25:00,1.1337,1.13393,1.13363,1.13363,26411889.0
2006-03-13 01:30:00,1.13367,1.13381,1.13338,1.13372,30869465.0
2006-03-13 01:35:00,1.13375,1.13394,1.13367,1.13379,21477400.0
2006-03-13 01:40:00,1.1338,1.1338,1.13337,1.13356,29439756.0
2006-03-13 01:45:00,1.13355,1.13362,1.1334,1.13357,26859951.0
2006-03-13 01:50:00,1.13362,1.13399,1.13336,1.1338,28908736.0
2006-03-13 01:55:00,1.13378,1.13383,1.13347,1.13376,17673537.0
2006-03-13 02:00:00,1.13359,1.13359,1.13313,1.13315,14795743.0
2006-03-13 02:05:00,1.13313,1.13348,1.13309,1.13328,18269348.0
2006-03-13 02:10:00,1.13331,1.13353,1.13319,1.13353,25921084.0
2006-03-13 02:15:00,1.13356,1.13362,1.13316,1.13316,42304310.0
2006-03-13 02:20:00,1.13309,1.13366,1.13305,1.13366,12821903.0
2006-03-13 02:25:00,1.13366,1.13369,1.13333,1.13343,35759430.0
2006-03-13 02:30:00,1.13338,1.13343,1.1331,1.13334,28356134.0
2006-03-13 02:35:00,1.13347,1.13359,1.13313,1.13332,26570552.0
2006-03-13 02:40:00,1.13323,1.13337,1.13277,1.13334,13139876.0
2006-03-13 02:45:00,1.13337,1.13337,1.13304,1.13304,22036240.0
2006-03-13 02:50:00,1.13272,1.133,1.1323,1.13238,14927668.0
2006-03-13 02:55:00,1.13235,1.13254,1.13221,1.13237,60164097.0
2006-03-13 03:00:00,1.13235,1.13235,1.13194,1.13234,25305514.0
2006-03-13 03:05:00,1.13237,1.13244,1.13187,1.13241,14589135.0
2006-03-13 03:10:00,1.13235,1.13236,1.13188,1.13223,42187803.0
2006-03-13 03:15:00,1.13214,1.13214,1.13165,1.13171,6544475.0
2006-03-13 03:20:00,1.13175,1.13214,1.13175,1.13195,17944693.0
2006-03-13 03:25:00,1.13191,1.13193,1.13162,1.13192,19602433.0
2006-03-13 03:30:00,1.13192,1.13229,1.13186,1.13221,62368751.0
2006-03-13 03:35:00,1.13216,1.13251,1.13206,1.13251,19928643.0
2006-03-13 03:40:00,1.13253,1.13314,1.13252,1.13314,22378009.0
2006-03-13 03:45:00,1.13317,1.13352,1.13287,1.13331,16633126.0
2006-03-13 03:50:00,1.13336,1.13397,1.13315,1.13367,31394873.0
2006-03-13 03:55:00,1.13362,1.13369,1.13327,1.13334,15228209.0
2006-03-13 04:00:00,1.13358,1.1336,1.13314,1.13344,89731852.0
2006-03-13 04:05:00,1.13335,1.13341,1.13309,1.13335,16108563.0
2006-03-13 04:10:00,1.13336,1.13391,1.13336,1.13369,22024575.0
2006-03-13 04:15:00,1.13368,1.13394,1.13346,1.1339,19762266.0
2006-03-13 04:20:00,1.13387,1.13393,1.13361,1.13371,10564083.0
2006-03-13 04:25:00,1.13366,1.13395,1.13328,1.13386,33698236.0
2006-03-13 04:30:00,1.13367,1.13411,1.13364,1.13396,41218363.0
2006-03-13 04:35:00,1.1339,1.13402,1.13359,1.13402,24654669.0
2006-03-13 04:40:00,1.13402,1.13418,1.13329,1.13347,9574003.0
2006-03-13 04:45:00,1.13338,1.13365,1.13334,1.13357,34773920.0
2006-03-13 04:50:00,1.13361,1.13434,1.13361,1.13434,37225894.0
2006-03-13 04:55:00,1.13434,1.13437,1.13401,1.1343,38056418.0
2006-03-13 05:00:00,1.13428,1.13441,1.13384,1.13391,28702384.0
2006-03-13 05:05:00,1.13394,1.13398,1.13361,1.13398,12599644.0
2006-03-13 05:10:00,1.13397,1.13412,1.13397,1.13412,16402671.0
2006-03-13 05:15:00,1.13403,1.13423,1.13381,1.13423,22997716.0
2006-03-13 05:20:00,1.13433,1.13467,1.13412,1.13467,8283693.0
2006-03-13 05:25:00,1.13457,1.13459,1.13425,1.13433,15383951.0
2006-03-13 05:30:00,1.13421,1.13445,1.13407,1.13445,50813417.0
2006-03-13 05:35:00,1.13447,1.13456,1.13386,1.13411,48521541.0
2006-03-13 05:40:00,1.13408,1.13408,1.1338,1.13403,28268755.0
2006-03-13 05:45:00,1.13399,1.13444,1.13384,1.13417,16979541.0
2006-03-13 05:50:00,1.13415,1.13415,1.13389,1.13415,9740066.0
2006-03-13 05:55:00,1.13415,1.13429,1.13397,1.13404,19359019.0
2006-03-13 06:00:00,1.13404,1.13419,1.13354,1.13413,30022124.0
2006-03-13 06:05:00,1.13417,1.13417,1.1339,1.13411,16940298.0
2006-03-13 06:10:00,1.13394,1.13407,1.13361,1.13371,26184358.0
2006-03-13 06:15:00,1.13395,1.13416,1.13368,1.13392,32254052.0
2006-03-13 06:20:00,1.13367,1.13404,1.13367,1.13386,19912199.0
2006-03-13 06:25:00,1.13394,1.13415,1.1338,1.13415,19673068.0
2006-03-13 06:30:00,1.13414,1.13414,1.13391,1.13398,11694249.0
2006-03-13 06:35:00,1.13393,1.13393,1.13328,1.13366,39853257.0
2006-03-13 06:40:00,1.13367,1.13389,1.13367,1.13389,44970450.0
2006-03-13 06:45:00,1.13387,1.13388,1.13347,1.13347,9667314.0
2006-03-13 06:50:00,1.13362,1.13362,1.13326,1.13339,27980109.0
2006-03-13 06:55:00,1.13338,1.13361,1.13319,1.13342,28705522.0
2006-03-13 07:00:00,1.13333,1.13389,1.13318,1.13389,26301316.0
2006-03-13 07:05:00,1.13386,1.13401,1.13356,1.13384,65471448.0
2006-03-13 07:10:00,1.13386,1.13392,1.13366,1.13391,22367940.0
2006-03-13 07:15:00,1.134,1.13422,1.13378,1.13418,7130939.0
2006-03-13 07:20:00,1.13426,1.13455,1.13425,1.13435,9836077.0
2006-03-13 07:25:00,1.13432,1.13464,1.13414,1.13434,28676808.0
2006-03-13 07:30:00,1.1346,1.13469,1.13424,1.13452,23065480.0
2006-03-13 07:35:00,1.13449,1.13466,1.13412,1.13425,16498209.0
2006-03-13 07:40:00,1.1341,1.13435,1.13376,1.13417,31143609.0
2006-03-13 07:45:00,1.1342,1.13469,1.13393,1.13468,28396629.0
2006-03-13 07:50:00,1.13478,1.13483,1.13456,1.13473,21127610.0
2006-03-13 07:55:00,1.13465,1.13465,1.13428,1.1343,7388288.0
2006-03-13 08:00:00,1.13429,1.13434,1.13382,1.13426,50569884.0
2006-03-13 08:05:00,1.13425,1.13457,1.13399,1.1344,31270764.0
2006-03-13 08:10:00,1.13445,1.13445,1.13375,1.13416,11231941.0
2006-03-13 08:15:00,1.13427,1.13437,1.13413,1.13437,32624956.0
2006-03-13 08:20:00,1.13439,1.13447,1.13413,1.13447,22632055.0
2006-03-13 08:25:00,1.13443,1.13459,1.1341,1.13434,14444924.0
2006-03-13 08:30:00,1.1343,1.1345,1.13391,1.13441,35412897.0
2006-03-13 08:35:00,1.13437,1.13462,1.13425,1.13439,43996813.0
2006-03-13 08:40:00,1.13445,1.13454,1.13416,1.13416,19884461.0
2006-03-13 08:45:00,1.1344,1.13458,1.13414,1.13435,18118398.0
2006-03-13 08:50:00,1.13438,1.13459,1.13413,1.13423,20178820.0
2006-03-13 08:55:00,1.13424,1.13432,1.1336,1.13391,46351609.0
2006-03-13 09:00:00,1.13393,1.134,1.13371,1.13394,40970236.0
2006-03-13 09:05:00,1.13392,1.134,1.13357,1.13362,11398255.0
2006-03-13 09:10:00,1.13359,1.1337,1.13325,1.13362,41346162.0
2006-03-13 09:15:00,1.13369,1.13369,1.1329,1.13325,31755132.0
2006-03-13 09:20:00,1.1333,1.13407,1.1333,1.13407,32617568.0
2006-03-13 09:25:00,1.13407,1.13418,1.13362,1.13408,35721557.0
2006-03-13 09:30:00,1.13408,1.13408,1.13352,1.13379,50093917.0
2006-03-13 09:35:00,1.13378,1.13381,1.13247,1.13251,47524399.0
2006-03-13 09:40:00,1.13249,1.1328,1.13227,1.1328,54320749.0
2006-03-13 09:45:00,1.13278,1.13303,1.13239,1.13298,39260118.0
2006-03-13 09:50:00,1.133,1.13309,1.13279,1.13286,25567845.0
2006-03-13 09:55:00,1.1328,1.1328,1.13211,1.13221,49953991.0
2006-03-13 10:00:00,1.13211,1.13211,1.13137,1.13149,34662517.0
2006-03-13 10:05:00,1.13149,1.13217,1.13146,1.13206,47523749.0
2006-03-13 10:10:00,1.13209,1.1328,1.13205,1.13278,48658071.0
2006-03-13 10:15:00,1.13252,1.13279,1.13191,1.13213,36337122.0
2006-03-13 10:20:00,1.13227,1.1326,1.13209,1.13254,39997484.0
2006-03-13 10:25:00,1.13253,1.13283,1.13244,1.13263,32608611.0
2006-03-13 10:30:00,1.13266,1.13336,1.13266,1.13329,29483683.0
2006-03-13 10:35:00,1.13342,1.13351,1.13318,1.13344,19524355.0
2006-03-13 10:40:00,1.13354,1.13406,1.13347,1.13375,72433201.0
2006-03-13 10:45:00,1.13392,1.13394,1.13373,1.13375,19001906.0
2006-03-13 10:50:00,1.13378,1.134,1.13367,1.13395,26808870.0
2006-03-13 10:55:00,1.1337,1.13473,1.1337,1.13473,32055425.0
2006-03-13 11:00:00,1.13469,1.13484,1.13417,1.13417,23893170.0
2006-03-13 11:05:00,1.13411,1.13415,1.13369,1.13384,23916484.0
2006-03-13 11:10:00,1.13387,1.13446,1.13387,1.13389,62516618.0
2006-03-13 11:15:00,1.13394,1.13409,1.13335,1.13374,16212330.0
2006-03-13 11:20:00,1.13367,1.13418,1.13367,1.13417,24019141.0
2006-03-13 11:25:00,1.1339,1.13435,1.13378,1.13378,30026850.0
2006-03-13 11:30:00,1.13403,1.1341,1.13368,1.13368,54082119.0
2006-03-13 11:35:00,1.1336,1.13377,1.13331,1.13376,52445024.0
2006-03-13 11:40:00,1.13374,1.13409,1.13346,1.13409,30350572.0
2006-03-13 11:45:00,1.13411,1.13419,1.13373,1.1341,22417550.0
2006-03-13 11:50:00,1.13418,1.13442,1.13352,1.13352,45200934.0
2006-03-13 11:55:00,1.13348,1.13389,1.13326,1.13327,16549616.0
2006-03-13 12:00:00,1.13334,1.13368,1.1333,1.13353,49151484.0
2006-03-13 12:05:00,1.13344,1.13392,1.13329,1.13386,50799978.0
2006-03-13 12:10:00,1.13387,1.13453,1.13386,1.13453,58438309.0
2006-03-13 12:15:00,1.13459,1.13471,1.13427,1.1343,46077656.0
2006-03-13 12:20:00,1.13438,1.13452,1.13421,1.13452,37426891.0
2006-03-13 12:25:00,1.13456,1.13474,1.13429,1.13464,64461700.0
2006-03-13 12:30:00,1.13474,1.13474,1.13433,1.13454,25330948.0
2006-03-13 12:35:00,1.13457,1.1346,1.13427,1.13432,25312153.0
2006-03-13 12:40:00,1.1343,1.13437,1.13369,1.13369,21033108.0
2006-03-13 12:45:00,1.13373,1.13373,1.13326,1.13352,26250783.0
2006-03-13 12:50:00,1.13353,1.13362,1.1333,1.13344,36030095.0
2006-03-13 12:55:00,1.13345,1.13367,1.13322,1.13355,33438900.0
2006-03-13 13:00:00,1.13365,1.13375,1.13318,1.13318,50731358.0
2006-03-13 13:05:00,1.13317,1.1334,1.13301,1.1334,38113274.0
2006-03-13 13:10:00,1.13347,1.13379,1.13329,1.13379,32741846.0
2006-03-13 13:15:00,1.13386,1.1339,1.13351,1.13351,22726721.0
2006-03-13 13:20:00,1.13351,1.13366,1.13293,1.13321,30228135.0
2006-03-13 13:25:00,1.13326,1.13358,1.13326,1.13329,28273678.0
2006-03-13 13:30:00,1.13317,1.13325,1.13289,1.13298,27090230.0
2006-03-13 13:35:00,1.133,1.13317,1.13289,1.13312,26672248.0
2006-03-13 13:40:00,1.13315,1.13339,1.13284,1.13326,25877283.0
2006-03-13 13:45:00,1.13318,1.1336,1.13307,1.13355,62692653.0
2006-03-13 13:50:00,1.13348,1.13372,1.13348,1.13356,16543217.0
2006-03-13 13:55:00,1.13348,1.13423,1.13342,1.13414,20815591.0
2006-03-13 14:00:00,1.13412,1.13412,1.13352,1.13366,52449733.0
2006-03-13 14:05:00,1.13363,1.13405,1.13325,1.13405,38897772.0
2006-03-13 14:10:00,1.13412,1.13441,1.13368,1.13376,16120717.0
2006-03-13 14:15:00,1.13356,1.13382,1.13349,1.13349,44596144.0
2006-03-13 14:20:00,1.13341,1.13341,1.13259,1.133,68303376.0
2006-03-13 14:25:00,1.13304,1.13316,1.13264,1.13298,38612530.0
2006-03-13 14:30:00,1.13293,1.13302,1.13236,1.13236,53056762.0
2006-03-13 14:35:00,1.13244,1.13264,1.13219,1.13264,31981811.0
2006-03-13 14:40:00,1.13268,1.13304,1.13249,1.13304,42094181.0
2006-03-13 14:45:00,1.13323,1.13334,1.13287,1.13304,28436354.0
2006-03-13 14:50:00,1.13301,1.13332,1.1328,1.13284,19475017.0
2006-03-13 14:55:00,1.1328,1.13295,1.13247,1.13272,17553013.0
2006-03-13 15:00:00,1.13277,1.13285,1.13268,1.13274,12952477.0
2006-03-13 15:05:00,1.13272,1.13308,1.13268,1.13308,29958430.0
2006-03-13 15:10:00,1.13313,1.13323,1.13259,1.13259,54466206.0
2006-03-13 15:15:00,1.13279,1.1328,1.13206,1.13206,45202329.0
2006-03-13 15:20:00,1.13206,1.13206,1.13124,1.13148,22774473.0
2006-03-13 15:25:00,1.13147,1.13147,1.13037,1.13083,47558469.0
2006-03-13 15:30:00,1.13091,1.13141,1.13076,1.1312,65980264.0
2006-03-13 15:35:00,1.13117,1.13117,1.13091,1.13101,13713132.0
2006-03-13 15:40:00,1.131,1.13103,1.13039,1.13067,34647232.0
2006-03-13 15:45:00,1.13068,1.13105,1.13042,1.13088,27312977.0
2006-03-13 15:50:00,1.13084,1.13115,1.13055,1.13099,66323003.0
2006-03-13 15:55:00,1.13126,1.13169,1.13123,1.13169,41927892.0
2006-03-13 16:00:00,1.13169,1.13182,1.13132,1.13165,49235352.0
2006-03-13 16:05:00,1.13162,1.1322,1.13162,1.13177,28382085.0
2006-03-13 16:10:00,1.13167,1.13196,1.13142,1.13175,12865402.0
2006-03-13 16:15:00,1.13184,1.13191,1.13124,1.1316,40176057.0
2006-03-13 16:20:00,1.13158,1.13159,1.13131,1.13145,26039058.0
2006-03-13 16:25:00,1.13143,1.13144,1.13081,1.13088,25072964.0
2006-03-13 16:30:00,1.13082,1.13098,1.13052,1.13059,48383818.0
2006-03-13 16:35:00,1.1306,1.13075,1.13043,1.13051,22483381.0
2006-03-13 16:40:00,1.1305,1.13103,1.13027,1.1308,23714680.0
2006-03-13 16:45:00,1.13076,1.13077,1.13016,1.13051,30609942.0
2006-03-13 16:50:00,1.13051,1.13122,1.13051,1.13097,43635452.0
2006-03-13 16:55:00,1.13105,1.13114,1.13072,1.13083,32052238.0
2006-03-13 17:00:00,1.13078,1.13112,1.13062,1.13088,57053869.0
2006-03-13 17:05:00,1.13085,1.13103,1.13062,1.13081,37396659.0
2006-03-13 17:10:00,1.1308,1.13093,1.13053,1.13059,29900408.0
2006-03-13 17:15:00,1.13068,1.1309,1.13032,1.13045,23520067.0
2006-03-13 17:20:00,1.13049,1.13117,1.13049,1.13117,39345471.0
2006-03-13 17:25:00,1.13126,1.13143,1.13039,1.13039,40306101.0
2006-03-13 17:30:00,1.13041,1.13094,1.13031,1.13079,57095370.0
2006-03-13 17:35:00,1.13057,1.13137,1.13057,1.13069,59275235.0
2006-03-13 17:40:00,1.13096,1.13104,1.13056,1.13093,26883548.0
2006-03-13 17:45:00,1.13101,1.13128,1.13058,1.13128,38226849.0
2006-03-13 17:50:00,1.13133,1.13137,1.13045,1.13061,59128541.0
2006-03-13 17:55:00,1.13056,1.13172,1.13056,1.13167,27479595.0
2006-03-13 18:00:00,1.13155,1.1318,1.13111,1.13155,33467499.0
2006-03-13 18:05:00,1.13175,1.13195,1.13127,1.13152,45553430.0
2006-03-13 18:10:00,1.13147,1.13164,1.13111,1.13111,69265010.0
2006-03-13 18:15:00,1.13103,1.13108,1.13055,1.13056,28742531.0
2006-03-13 18:20:00,1.13047,1.13076,1.13037,1.13076,24428283.0
2006-03-13 18:25:00,1.13075,1.13093,1.13048,1.13064,60808815.0
2006-03-13 18:30:00,1.13065,1.13065,1.13011,1.13031,15364588.0
2006-03-13 18:35:00,1.13036,1.13072,1.13021,1.13058,37478535.0
2006-03-13 18:40:00,1.13087,1.13102,1.13067,1.13102,55394522.0
2006-03-13 18:45:00,1.13109,1.13122,1.13067,1.13081,38883045.0
2006-03-13 18:50:00,1.13077,1.13103,1.13043,1.13098,22594880.0
2006-03-13 18:55:00,1.13101,1.13101,1.13046,1.13079,26928347.0
2006-03-13 19:00:00,1.13083,1.13105,1.1306,1.13067,22395428.0
2006-03-13 19:05:00,1.13074,1.13129,1.13074,1.1312,68332877.0
2006-03-13 19:10:00,1.1312,1.13138,1.13107,1.13138,32919557.0
2006-03-13 19:15:00,1.13146,1.13151,1.13097,1.13125,33986355.0
2006-03-13 19:20:00,1.13124,1.13141,1.13054,1.13091,38872005.0
2006-03-13 19:25:00,1.13067,1.13112,1.13067,1.13079,41776215.0
2006-03-13 19:30:00,1.13079,1.1309,1.1305,1.13089,43909245.0
2006-03-13 19:35:00,1.13091,1.13103,1.1306,1.13091,60955804.0
2006-03-13 19:40:00,1.13057,1.13139,1.13057,1.13137,48181185.0
2006-03-13 19:45:00,1.13116,1.13258,1.13116,1.13258,30314849.0
2006-03-13 19:50:00,1.13261,1.13265,1.13214,1.13214,51532324.0
2006-03-13 19:55:00,1.13231,1.13379,1.13212,1.13379,53489827.0
2006-03-13 20:00:00,1.13383,1.13406,1.13341,1.13361,47058382.0
2006-03-13 20:05:00,1.13352,1.13386,1.13345,1.13359,28957190.0
2006-03-13 20:10:00,1.13363,1.13375,1.1334,1.13349,27785047.0
2006-03-13 20:15:00,1.13344,1.13354,1.13314,1.13315,42343846.0
2006-03-13 20:20:00,1.13309,1.13322,1.13283,1.13312,40820591.0
2006-03-13 20:25:00,1.13331,1.13392,1.13331,1.13375,21639707.0
2006-03-13 20:30:00,1.1335,1.1338,1.13347,1.13358,15242805.0
2006-03-13 20:35:00,1.13353,1.13383,1.13344,1.13369,12786529.0
2006-03-13 20:40:00,1.13367,1.13384,1.13367,1.13384,5814471.0
2006-03-13 20:45:00,1.13376,1.13376,1.13335,1.13335,27745311.0
2006-03-13 20:50:00,1.13335,1.1334,1.13303,1.1334,40729128.0
2006-03-13 20:55:00,1.1335,1.13384,1.13268,1.13341,38728921.0
2006-03-13 21:00:00,1.13335,1.13363,1.13323,1.13357,23394125.0
2006-03-13 21:05:00,1.13354,1.13403,1.13354,1.13403,14934590.0
2006-03-13 21:10:00,1.13396,1.13401,1.13319,1.1332,35502353.0
2006-03-13 21:15:00,1.13319,1.13323,1.13291,1.13308,30411018.0
2006-03-13 21:20:00,1.13307,1.13307,1.13206,1.13206,31256664.0
2006-03-13 21:25:00,1.13203,1.13203,1.13106,1.13114,48267255.0
2006-03-13 21:30:00,1.13115,1.13206,1.13115,1.13204,37292266.0
2006-03-13 21:35:00,1.13214,1.13225,1.13197,1.13197,8239609.0
2006-03-13 21:40:00,1.13195,1.13283,1.13171,1.13274,62911931.0
2006-03-13 21:45:00,1.13271,1.13301,1.13234,1.13282,30883193.0
2006-03-13 21:50:00,1.13279,1.13319,1.13271,1.13305,14228443.0
2006-03-13 21:55:00,1.13307,1.13339,1.13296,1.13338,44790129.0
2006-03-13 22:00:00,1.13342,1.13367,1.13339,1.13358,38682484.0
2006-03-13 22:05:00,1.13359,1.13393,1.13329,1.13379,33194544.0
2006-03-13 22:10:00,1.13381,1.13389,1.13317,1.13339,25464181.0
2006-03-13 22:15:00,1.13332,1.13339,1.13299,1.13301,40605651.0
2006-03-13 22:20:00,1.13307,1.13312,1.13252,1.13296,53803089.0
2006-03-13 22:25:00,1.13276,1.13303,1.13272,1.1329,35792422.0
2006-03-13 22:30:00,1.13293,1.13309,1.13283,1.13309,6293983.0
2006-03-13 22:35:00,1.13309,1.13317,1.13278,1.13304,17977327.0
2006-03-13 22:40:00,1.13306,1.13325,1.13286,1.13286,23804923.0
2006-03-13 22:45:00,1.13284,1.13291,1.13233,1.13261,28245695.0
2006-03-13 22:50:00,1.13265,1.13306,1.13264,1.13304,23542558.0
2006-03-13 22:55:00,1.13304,1.13315,1.13278,1.13294,14648597.0
2006-03-13 23:00:00,1.13289,1.13318,1.1327,1.13315,20569767.0
2006-03-13 23:05:00,1.13323,1.13323,1.13263,1.13309,33398327.0
2006-03-13 23:10:00,1.13309,1.13323,1.13281,1.13312,19545414.0
2006-03-13 23:15:00,1.1332,1.1332,1.13282,1.13313,32531955.0
2006-03-13 23:20:00,1.13315,1.13329,1.13262,1.13276,31045544.0
2006-03-13 23:25:00,1.13273,1.1329,1.13212,1.1329,29118876.0
2006-03-13 23:30:00,1.13289,1.13289,1.13228,1.13264,44148456.0
2006-03-13 23:35:00,1.13266,1.13287,1.1323,1.13281,31854801.0
2006-03-13 23:40:00,1.13283,1.1331,1.13263,1.1331,20806865.0
2006-03-13 23:45:00,1.133,1.133,1.13261,1.13266,10354599.0
2006-03-13 23:50:00,1.13268,1.13289,1.13238,1.13245,20504100.0
2006-03-13 23:55:00,1.13221,1.13293,1.13221,1.13283,16252774.0
2006-03-14 00:25:00,1.13273,1.13273,1.13142,1.13168,15673631.0
2006-03-14 00:30:00,1.13169,1.13215,1.13169,1.13215,34277650.0
2006-03-14 00:35:00,1.13215,1.13216,1.13157,1.13157,22535799.0
2006-03-14 00:40:00,1.13147,1.13197,1.13145,1.13192,35921338.0
2006-03-14 00:45:00,1.13201,1.13214,1.13179,1.1319,27737365.0
2006-03-14 00:50:00,1.13199,1.13223,1.13176,1.1322,10699799.0
2006-03-14 00:55:00,1.13218,1.13218,1.13173,1.13214,45973414.0
2006-03-14 01:00:00,1.13186,1.13245,1.13186,1.13208,51469045.0
2006-03-14 01:05:00,1.13226,1.13226,1.13213,1.13224,10869561.0
2006-03-14 01:10:00,1.13234,1.13275,1.13209,1.13264,62930071.0
2006-03-14 01:15:00,1.13264,1.13286,1.13248,1.13279,17862100.0
2006-03-14 01:20:00,1.13276,1.13278,1.13215,1.13266,21236643.0
2006-03-14 01:25:00,1.13265,1.13265,1.13244,1.13248,19615346.0
2006-03-14 01:30:00,1.13256,1.13266,1.13227,1.13228,7965625.0
2006-03-14 01:35:00,1.13224,1.13239,1.13206,1.13233,10899388.0
2006-03-14 01:40:00,1.13236,1.13263,1.13236,1.13248,10243278.0
2006-03-14 01:45:00,1.13243,1.13244,1.13206,1.13219,24718330.0
2006-03-14 01:50:00,1.13228,1.1324,1.13178,1.1319,19705371.0
2006-03-14 01:55:00,1.13155,1.1318,1.13155,1.13173,39765301.0
2006-03-14 02:00:00,1.13224,1.13224,1.13161,1.13161,44728551.0
2006-03-14 02:05:00,1.13181,1.13207,1.13143,1.13199,14075201.0
2006-03-14 02:10:00,1.13198,1.13234,1.13198,1.13233,19764339.0
2006-03-14 02:15:00,1.13235,1.13235,1.13216,1.13223,16342026.0
2006-03-14 02:20:00,1.13224,1.13237,1.13202,1.1322,8993701.0
2006-03-14 02:25:00,1.13223,1.13246,1.13204,1.13239,7110887.0
2006-03-14 02:30:00,1.13234,1.13249,1.13234,1.13249,8234322.0
2006-03-14 02:35:00,1.13228,1.13243,1.13185,1.13185,17000071.0
2006-03-14 02:40:00,1.13188,1.13188,1.13131,1.13131,23336331.0
2006-03-14 02:45:00,1.13131,1.13131,1.13057,1.13104,61524114.0
2006-03-14 02:50:00,1.13098,1.13098,1.13061,1.13082,18555509.0
2006-03-14 02:55:00,1.13065,1.13097,1.1302,1.1307,73755341.0
2006-03-14 03:00:00,1.13074,1.13149,1.13074,1.13149,50924105.0
2006-03-14 03:05:00,1.13149,1.13216,1.13146,1.13216,12628969.0
2006-03-14 03:10:00,1.1323,1.13256,1.13194,1.13214,51934019.0
2006-03-14 03:15:00,1.13226,1.13275,1.13209,1.13251,34296182.0
2006-03-14 03:20:00,1.13256,1.13265,1.1319,1.13224,33898111.0
2006-03-14 03:25:00,1.13216,1.1322,1.13186,1.1322,36313145.0
2006-03-14 03:30:00,1.13223,1.13226,1.13169,1.13195,53932609.0
2006-03-14 03:35:00,1.13196,1.13199,1.13176,1.13176,12166120.0
2006-03-14 03:40:00,1.13163,1.13163,1.13134,1.1316,38517108.0
2006-03-14 03:45:00,1.13165,1.13171,1.13154,1.13159,15365719.0
2006-03-14 03:50:00,1.13156,1.13158,1.13131,1.13148,39685444.0
2006-03-14 03:55:00,1.13162,1.1319,1.13133,1.13133,29791836.0
2006-03-14 04:00:00,1.13134,1.13155,1.13126,1.13132,15937351.0
2006-03-14 04:05:00,1.13164,1.13174,1.13129,1.13147,16248184.0
2006-03-14 04:10:00,1.13144,1.13144,1.1312,1.1312,9162858.0
2006-03-14 04:15:00,1.13114,1.13121,1.13078,1.13113,19988992.0
2006-03-14 04:20:00,1.13119,1.13159,1.13107,1.13141,30985210.0
2006-03-14 04:25:00,1.13121,1.13157,1.13117,1.13157,48875223.0
2006-03-14 04:30:00,1.13163,1.13183,1.13142,1.13142,29962776.0
2006-03-14 04:35:00,1.13133,1.1317,1.1311,1.1317,14558823.0
2006-03-14 04:40:00,1.13173,1.13182,1.13148,1.13166,24671640.0
2006-03-14 04:45:00,1.13152,1.13167,1.13132,1.13156,21513162.0
2006-03-14 04:50:00,1.13162,1.13174,1.13156,1.13159,29263995.0
2006-03-14 04:55:00,1.13157,1.13176,1.13128,1.13162,20748886.0
2006-03-14 05:00:00,1.13167,1.13193,1.1315,1.13165,16868102.0
2006-03-14 05:05:00,1.13152,1.13182,1.13146,1.13172,41280555.0
2006-03-14 05:10:00,1.13163,1.13163,1.13118,1.1316,14979236.0
2006-03-14 05:15:00,1.13166,1.13181,1.13166,1.13178,32361808.0
2006-03-14 05:20:00,1.13177,1.13239,1.13177,1.13239,13015434.0
2006-03-14 05:25:00,1.13241,1.13254,1.13225,1.13225,11778737.0
2006-03-14 05:30:00,1.13222,1.13222,1.13176,1.13181,51228352.0
2006-03-14 05:35:00,1.13204,1.13204,1.13154,1.13164,48339795.0
2006-03-14 05:40:00,1.13169,1.13186,1.13169,1.13177,8017340.0
2006-03-14 05:45:00,1.13182,1.13228,1.13169,1.13223,31856858.0
2006-03-14 05:50:00,1.13223,1.13223,1.13191,1.13218,25678446.0
2006-03-14 05:55:00,1.13216,1.13244,1.13211,1.13211,34713687.0
2006-03-14 06:00:00,1.13212,1.13212,1.13193,1.13195,19127171.0
2006-03-14 06:05:00,1.13195,1.13235,1.13195,1.13205,14030089.0
2006-03-14 06:10:00,1.13202,1.13202,1.1315,1.1315,28492450.0
2006-03-14 06:15:00,1.13176,1.13178,1.13137,1.13172,77559995.0
2006-03-14 06:20:00,1.13175,1.13181,1.13149,1.13149,7126394.0
2006-03-14 06:25:00,1.13136,1.1314,1.13109,1.13109,35439187.0
2006-03-14 06:30:00,1.13108,1.13135,1.13105,1.13128,23753838.0
2006-03-14 06:35:00,1.13118,1.13182,1.13104,1.13157,33055726.0
2006-03-14 06:40:00,1.13156,1.13199,1.13156,1.13195,16529183.0
2006-03-14 06:45:00,1.13188,1.1319,1.1316,1.13174,36560486.0
2006-03-14 06:50:00,1.13179,1.13179,1.13141,1.13141,12952810.0
2006-03-14 06:55:00,1.1314,1.13164,1.13104,1.13164,20385587.0
2006-03-14 07:00:00,1.13162,1.13162,1.13039,1.13143,17010236.0
2006-03-14 07:05:00,1.13147,1.13152,1.13131,1.13137,30216075.0
2006-03-14 07:10:00,1.13137,1.13139,1.13107,1.1312,42933963.0
2006-03-14 07:15:00,1.13113,1.13118,1.13074,1.13111,22031906.0
2006-03-14 07:20:00,1.13116,1.13138,1.13109,1.13137,11577170.0
2006-03-14 07:25:00,1.13145,1.13145,1.1309,1.13094,18568079.0
2006-03-14 07:30:00,1.13113,1.1315,1.13113,1.1315,19727275.0
2006-03-14 07:35:00,1.13135,1.13143,1.13121,1.13121,37672446.0
2006-03-14 07:40:00,1.13117,1.13143,1.13093,1.13127,42957705.0
2006-03-14 07:45:00,1.13124,1.13124,1.13108,1.13111,22948212.0
2006-03-14 07:50:00,1.13111,1.13111,1.13061,1.13085,26791203.0
2006-03-14 07:55:00,1.13092,1.13118,1.13069,1.13118,48708524.0
2006-03-14 08:00:00,1.13128,1.13167,1.13117,1.13148,57817116.0
2006-03-14 08:05:00,1.13133,1.13198,1.13133,1.13164,41324017.0
2006-03-14 08:10:00,1.13157,1.13157,1.131,1.131,21223169.0
2006-03-14 08:15:00,1.13125,1.13164,1.13122,1.13128,47591408.0
2006-03-14 08:20:00,1.13155,1.1317,1.13136,1.13167,56836114.0
2006-03-14 08:25:00,1.13172,1.13176,1.13131,1.13159,43678549.0
2006-03-14 08:30:00,1.13163,1.13192,1.1316,1.1316,40155845.0
2006-03-14 08:35:00,1.13185,1.13204,1.13169,1.13189,34228931.0
2006-03-14 08:40:00,1.1319,1.13191,1.13154,1.13175,55103190.0
2006-03-14 08:45:00,1.13171,1.13201,1.13127,1.13141,33087675.0
2006-03-14 08:50:00,1.1315,1.13178,1.1313,1.13178,56797593.0
2006-03-14 08:55:00,1.13181,1.13186,1.13148,1.13154,20140016.0
2006-03-14 09:00:00,1.13144,1.13144,1.13002,1.13039,25979939.0
2006-03-14 09:05:00,1.13031,1.13033,1.12963,1.12985,22613515.0
2006-03-14 09:10:00,1.12973,1.13,1.12934,1.13,42989928.0
2006-03-14 09:15:00,1.12998,1.13019,1.1296,1.13004,55711990.0
2006-03-14 09:20:00,1.12982,1.1301,1.12951,1.12977,42801481.0
2006-03-14 09:25:00,1.12975,1.12981,1.1295,1.12979,15927874.0
2006-03-14 09:30:00,1.12971,1.13021,1.12971,1.13008,61895588.0
2006-03-14 09:35:00,1.13004,1.13009,1.12974,1.12997,24332814.0
2006-03-14 09:40:00,1.13007,1.13036,1.12981,1.13021,37642890.0
2006-03-14 09:45:00,1.13018,1.13018,1.12961,1.12996,64611911.0
2006-03-14 09:50:00,1.12992,1.13043,1.1296,1.13043,53498653.0
2006-03-14 09:55:00,1.13028,1.13058,1.12994,1.13008,29145745.0
2006-03-14 10:00:00,1.13013,1.13018,1.12917,1.12917,28210484.0
2006-03-14 10:05:00,1.12926,1.12932,1.12846,1.12924,56984012.0
2006-03-14 10:10:00,1.12928,1.12967,1.12907,1.12967,29974381.0
2006-03-14 10:15:00,1.1297,1.13026,1.12945,1.13008,69809874.0
2006-03-14 10:20:00,1.12979,1.13005,1.12952,1.12955,60090382.0
2006-03-14 10:25:00,1.12972,1.12972,1.12863,1.12877,47583971.0
2006-03-14 10:30:00,1.1287,1.12885,1.12837,1.12876,41353749.0
2006-03-14 10:35:00,1.12876,1.12882,1.12842,1.12858,40408160.0
2006-03-14 10:40:00,1.12857,1.12893,1.12827,1.12876,22520954.0
2006-03-14 10:45:00,1.12866,1.1287,1.12828,1.12843,49564739.0
2006-03-14 10:50:00,1.12848,1.1287,1.12837,1.12849,38652385.0
2006-03-14 10:55:00,1.12857,1.12889,1.12838,1.12873,60397840.0
2006-03-14 11:00:00,1.1287,1.12904,1.12846,1.12871,24784362.0
2006-03-14 11:05:00,1.12869,1.12899,1.12838,1.12842,39573609.0
2006-03-14 11:10:00,1.12841,1.12841,1.12745,1.12766,28478900.0
2006-03-14 11:15:00,1.12762,1.12774,1.12668,1.12695,24941753.0
2006-03-14 11:20:00,1.127,1.12706,1.12663,1.12683,22104673.0
2006-03-14 11:25:00,1.1269,1.12715,1.12676,1.1269,49855878.0
2006-03-14 11:30:00,1.12681,1.12697,1.12638,1.12685,25583344.0
2006-03-14 11:35:00,1.12682,1.12692,1.12609,1.12692,26859999.0
2006-03-14 11:40:00,1.12694,1.12779,1.1269,1.12776,39264277.0
2006-03-14 11:45:00,1.12768,1.12787,1.12747,1.12775,13758441.0
2006-03-14 11:50:00,1.12794,1.12862,1.12794,1.12827,29697883.0
2006-03-14 11:55:00,1.12828,1.12828,1.12752,1.12786,49371740.0
2006-03-14 12:00:00,1.12788,1.12854,1.12786,1.12841,47923662.0
2006-03-14 12:05:00,1.12813,1.12854,1.12805,1.12853,63283137.0
2006-03-14 12:10:00,1.12857,1.12875,1.12814,1.12846,28193979.0
2006-03-14 12:15:00,1.12853,1.12869,1.12838,1.12864,35635199.0
2006-03-14 12:20:00,1.12863,1.1287,1.12796,1.12843,14094389.0
2006-03-14 12:25:00,1.12848,1.12901,1.12832,1.12883,68331866.0
2006-03-14 12:30:00,1.12873,1.12883,1.12775,1.12879,50908067.0
2006-03-14 12:35:00,1.12885,1.12908,1.12868,1.12908,11939655.0
2006-03-14 12:40:00,1.12904,1.12904,1.1287,1.1289,55786721.0
2006-03-14 12:45:00,1.1286,1.12886,1.12816,1.12868,45843656.0
2006-03-14 12:50:00,1.12873,1.12938,1.12871,1.12935,41564882.0
2006-03-14 12:55:00,1.12937,1.12966,1.12916,1.12917,28714817.0
2006-03-14 13:00:00,1.12911,1.12923,1.12876,1.12902,18071103.0
2006-03-14 13:05:00,1.1291,1.12989,1.12887,1.12989,19326490.0
2006-03-14 13:10:00,1.12993,1.13011,1.12958,1.12958,29642514.0
2006-03-14 13:15:00,1.12956,1.12997,1.12948,1.12995,41813886.0
2006-03-14 13:20:00,1.1299,1.1299,1.12925,1.12937,32030413.0
2006-03-14 13:25:00,1.12929,1.12946,1.12904,1.12909,48147428.0
2006-03-14 13:30:00,1.12914,1.1298,1.12891,1.1298,40368126.0
2006-03-14 13:35:00,1.12988,1.1303,1.12966,1.1302,60533114.0
2006-03-14 13:40:00,1.13019,1.1305,1.13009,1.13011,33405174.0
2006-03-14 13:45:00,1.1303,1.13032,1.12955,1.12985,11747691.0
2006-03-14 13:50:00,1.12985,1.13044,1.12975,1.13015,37548018.0
2006-03-14 13:55:00,1.13008,1.13008,1.12911,1.12915,50967662.0
2006-03-14 14:00:00,1.12922,1.12947,1.12922,1.12944,20836113.0
2006-03-14 14:05:00,1.12919,1.12954,1.12889,1.12889,25249234.0
2006-03-14 14:10:00,1.1289,1.12947,1.1289,1.12945,35619828.0
2006-03-14 14:15:00,1.12949,1.12955,1.12933,1.12949,23431290.0
2006-03-14 14:20:00,1.1294,1.12953,1.12928,1.12932,28558158.0
2006-03-14 14:25:00,1.12925,1.12963,1.12923,1.12963,26466756.0
2006-03-14 14:30:00,1.12962,1.12962,1.12901,1.1293,35694439.0
2006-03-14 14:35:00,1.1293,1.12933,1.12901,1.12909,30883191.0
2006-03-14 14:40:00,1.12903,1.12925,1.12902,1.12922,23502352.0
2006-03-14 14:45:00,1.12912,1.12931,1.12888,1.12919,31330514.0
2006-03-14 14:50:00,1.12926,1.12952,1.12904,1.12936,43749633.0
2006-03-14 14:55:00,1.12937,1.12972,1.12923,1.12936,37229547.0
2006-03-14 15:00:00,1.12926,1.1296,1.12904,1.1296,31981782.0
2006-03-14 15:05:00,1.12952,1.12968,1.1291,1.12948,39621506.0
2006-03-14 15:10:00,1.12946,1.12979,1.12926,1.12968,26466960.0
2006-03-14 15:15:00,1.12962,1.12998,1.12941,1.12941,34087703.0
2006-03-14 15:20:00,1.12939,1.12944,1.12872,1.12873,25335940.0
2006-03-14 15:25:00,1.1287,1.12871,1.12795,1.12795,39534755.0
2006-03-14 15:30:00,1.1278,1.12837,1.12738,1.12837,49693934.0
2006-03-14 15:35:00,1.12837,1.12858,1.12775,1.12775,38590181.0
2006-03-14 15:40:00,1.12768,1.12769,1.12727,1.12748,44712864.0
2006-03-14 15:45:00,1.1275,1.12807,1.12739,1.12807,40790631.0
2006-03-14 15:50:00,1.12819,1.1299,1.12801,1.1299,51798358.0
2006-03-14 15:55:00,1.12982,1.12982,1.12916,1.12937,48632084.0
2006-03-14 16:00:00,1.12932,1.12969,1.12932,1.12948,35796171.0
2006-03-14 16:05:00,1.12945,1.12945,1.12914,1.12926,44122889.0
2006-03-14 16:10:00,1.12931,1.1301,1.12931,1.1301,20824738.0
2006-03-14 16:15:00,1.13017,1.13032,1.12995,1.13001,44018812.0
2006-03-14 16:20:00,1.13007,1.13013,1.12982,1.12985,48120649.0
2006-03-14 16:25:00,1.12985,1.12985,1.12943,1.12971,55620737.0
2006-03-14 16:30:00,1.12977,1.13006,1.12959,1.12981,30340246.0
2006-03-14 16:35:00,1.12981,1.13068,1.12956,1.13048,18531987.0
2006-03-14 16:40:00,1.13056,1.13074,1.13012,1.13052,17489704.0
2006-03-14 16:45:00,1.13038,1.1305,1.12948,1.12948,54492047.0
2006-03-14 16:50:00,1.12951,1.12955,1.1287,1.12893,24169452.0
2006-03-14 16:55:00,1.12891,1.12891,1.12828,1.12849,23960191.0
2006-03-14 17:00:00,1.12856,1.12856,1.12786,1.12806,29915466.0
2006-03-14 17:05:00,1.12832,1.12833,1.12766,1.12793,26745787.0
2006-03-14 17:10:00,1.12804,1.12827,1.12798,1.12821,22408547.0
2006-03-14 17:15:00,1.12802,1.12824,1.12762,1.12762,73632917.0
2006-03-14 17:20:00,1.12755,1.1277,1.1272,1.12756,20162676.0
2006-03-14 17:25:00,1.12746,1.12752,1.12654,1.12654,29804391.0
2006-03-14 17:30:00,1.12662,1.12669,1.1262,1.12647,32061945.0
2006-03-14 17:35:00,1.12652,1.12701,1.12652,1.12678,53285097.0
2006-03-14 17:40:00,1.12667,1.12688,1.1263,1.1263,27998132.0
2006-03-14 17:45:00,1.12658,1.12672,1.12602,1.12613,31533017.0
2006-03-14 17:50:00,1.12614,1.12627,1.12577,1.12618,43860157.0
2006-03-14 17:55:00,1.1262,1.12658,1.12574,1.126,34247628.0
2006-03-14 18:00:00,1.12606,1.12684,1.12606,1.1268,39873371.0
2006-03-14 18:05:00,1.12683,1.12685,1.1264,1.12659,24713707.0
2006-03-14 18:10:00,1.12653,1.12653,1.12575,1.12577,39217241.0
2006-03-14 18:15:00,1.12577,1.12577,1.12511,1.12536,51134989.0
2006-03-14 18:20:00,1.12537,1.12588,1.12501,1.12572,48029908.0
2006-03-14 18:25:00,1.12569,1.12636,1.12546,1.12636,48546492.0
2006-03-14 18:30:00,1.12634,1.12634,1.12563,1.12633,36937050.0
2006-03-14 18:35:00,1.12635,1.12635,1.12577,1.12578,31823664.0
2006-03-14 18:40:00,1.12576,1.12617,1.1255,1.12611,29365122.0
2006-03-14 18:45:00,1.12603,1.12621,1.12569,1.12621,44949165.0
2006-03-14 18:50:00,1.1262,1.12638,1.12589,1.1261,14670601.0
2006-03-14 18:55:00,1.12612,1.12617,1.12559,1.12597,43857393.0
2006-03-14 19:00:00,1.12603,1.12603,1.12573,1.12582,45865406.0
2006-03-14 19:05:00,1.1258,1.12646,1.12566,1.12646,23712031.0
2006-03-14 19:10:00,1.12656,1.12668,1.12622,1.12634,39200621.0
2006-03-14 19:15:00,1.1261,1.12657,1.1261,1.1264,19965285.0
2006-03-14 19:20:00,1.12637,1.12637,1.12582,1.12596,50065039.0
2006-03-14 19:25:00,1.12604,1.12627,1.1258,1.12611,32762554.0
2006-03-14 19:30:00,1.12611,1.12628,1.12595,1.12595,13234267.0
2006-03-14 19:35:00,1.12623,1.12624,1.12544,1.12548,30831670.0
2006-03-14 19:40:00,1.12553,1.12596,1.12553,1.12596,40262436.0
2006-03-14 19:45:00,1.12598,1.12611,1.12565,1.1261,19216517.0
2006-03-14 19:50:00,1.12614,1.12656,1.126,1.12633,19246156.0
2006-03-14 19:55:00,1.12634,1.1266,1.126,1.126,39476549.0
2006-03-14 20:00:00,1.12594,1.12594,1.12542,1.12572,14583594.0
2006-03-14 20:05:00,1.12579,1.12607,1.12569,1.12607,25640241.0
2006-03-14 20:10:00,1.12602,1.12602,1.12559,1.12565,26985806.0
2006-03-14 20:15:00,1.12566,1.12591,1.12503,1.12503,28981790.0
2006-03-14 20:20:00,1.12521,1.12558,1.12517,1.12541,15985573.0
2006-03-14 20:25:00,1.12547,1.12584,1.12545,1.12584,12397545.0
2006-03-14 20:30:00,1.1256,1.12598,1.12546,1.12581,31042713.0
2006-03-14 20:35:00,1.12588,1.12668,1.12588,1.12668,11781481.0
2006-03-14 20:40:00,1.12664,1.12683,1.1264,1.12648,17350443.0
2006-03-14 20:45:00,1.12643,1.12647,1.12622,1.12622,41385417.0
2006-03-14 20:50:00,1.12617,1.12632,1.12594,1.12631,19798111.0
2006-03-14 20:55:00,1.12633,1.12633,1.12593,1.12628,9608109.0
2006-03-14 21:00:00,1.12638,1.12646,1.12595,1.12644,24980581.0
2006-03-14 21:05:00,1.12635,1.12635,1.12585,1.12595,25584091.0
2006-03-14 21:10:00,1.12598,1.12618,1.12583,1.12583,18605546.0
2006-03-14 21:15:00,1.12587,1.12603,1.12559,1.12572,46796684.0
2006-03-14 21:20:00,1.12579,1.12582,1.12539,1.12539,37471938.0
2006-03-14 21:25:00,1.12534,1.12571,1.12516,1.12569,47897787.0
2006-03-14 21:30:00,1.12568,1.12568,1.1253,1.12554,19462430.0
2006-03-14 21:35:00,1.12549,1.12571,1.12549,1.12561,15959714.0
2006-03-14 21:40:00,1.12564,1.12567,1.12528,1.12561,36494192.0
2006-03-14 21:45:00,1.12575,1.12591,1.12522,1.12522,44068678.0
2006-03-14 21:50:00,1.12545,1.12554,1.12516,1.12532,17044164.0
2006-03-14 21:55:00,1.1253,1.1253,1.12447,1.12474,36200716.0
2006-03-14 22:00:00,1.12471,1.12508,1.12457,1.1249,23683945.0
2006-03-14 22:05:00,1.12492,1.12537,1.12492,1.12537,41833186.0
2006-03-14 22:10:00,1.1254,1.12571,1.12522,1.12568,34682224.0
2006-03-14 22:15:00,1.12573,1.12593,1.1257,1.12592,18036418.0
2006-03-14 22:20:00,1.12582,1.12607,1.12555,1.12594,25010186.0
2006-03-14 22:25:00,1.12592,1.12592,1.12533,1.12549,53847155.0
2006-03-14 22:30:00,1.12548,1.12553,1.1252,1.12544,8000230.0
2006-03-14 22:35:00,1.1254,1.12565,1.12519,1.12522,24685537.0
2006-03-14 22:40:00,1.12524,1.12549,1.12501,1.12539,33389875.0
2006-03-14 22:45:00,1.12539,1.12565,1.12526,1.12561,32649964.0
2006-03-14 22:50:00,1.12566,1.12589,1.12537,1.12573,5840080.0
2006-03-14 22:55:00,1.12568,1.12604,1.12559,1.12594,24844378.0
2006-03-14 23:00:00,1.12594,1.12627,1.12591,1.12627,38508121.0
2006-03-14 23:05:00,1.12614,1.1264,1.12594,1.12638,32106046.0
2006-03-14 23:10:00,1.12619,1.12646,1.12602,1.12613,17129333.0
2006-03-14 23:15:00,1.12625,1.12639,1.12585,1.12622,9207309.0
2006-03-14 23:20:00,1.1263,1.12643,1.12599,1.12643,29207544.0
2006-03-14 23:25:00,1.1265,1.1265,1.12594,1.12603,36193032.0
2006-03-14 23:30:00,1.12626,1.12631,1.12596,1.12626,33606239.0
2006-03-14 23:35:00,1.12617,1.12617,1.12534,1.12534,9119530.0
2006-03-14 23:40:00,1.12528,1.12546,1.12517,1.12534,7476561.0
2006-03-14 23:45:00,1.12532,1.12532,1.12505,1.12507,16194440.0
2006-03-14 23:50:00,1.12504,1.12533,1.1247,1.12517,23330887.0
2006-03-14 23:55:00,1.12521,1.12522,1.12493,1.12512,86337310.0
2006-03-15 00:20:00,1.125,1.125,1.12434,1.12434,7211986.0
2006-03-15 00:25:00,1.12438,1.12457,1.12437,1.12443,33816864.0
2006-03-15 00:30:00,1.12451,1.12466,1.12431,1.1246,15200501.0
2006-03-15 00:35:00,1.12462,1.12488,1.12435,1.12478,19759252.0
2006-03-15 00:40:00,1.12474,1.12493,1.12448,1.12448,7859489.0
2006-03-15 00:45:00,1.12464,1.12476,1.12419,1.12435,42342568.0
2006-03-15 00:50:00,1.12437,1.12461,1.12393,1.12459,13106171.0
2006-03-15 00:55:00,1.12461,1.12466,1.1242,1.12462,22904888.0
2006-03-15 01:00:00,1.12464,1.12477,1.12432,1.12477,53112285.0
2006-03-15 01:05:00,1.12475,1.12489,1.12467,1.12479,10432831.0
2006-03-15 01:10:00,1.12491,1.12507,1.12491,1.12502,12666078.0
2006-03-15 01:20:00,1.12501,1.12501,1.12461,1.12487,22534474.0
2006-03-15 01:25:00,1.12484,1.12488,1.12435,1.12445,33709892.0
2006-03-15 01:30:00,1.12445,1.12445,1.12405,1.12445,37903409.0
2006-03-15 01:35:00,1.12445,1.12471,1.12445,1.12471,10411855.0
2006-03-15 01:40:00,1.12475,1.12481,1.12445,1.12463,39464554.0
2006-03-15 01:45:00,1.12462,1.12488,1.12462,1.12474,11158526.0
2006-03-15 01:50:00,1.12473,1.12502,1.12473,1.12499,19206458.0
2006-03-15 01:55:00,1.12496,1.1254,1.12491,1.1254,17661153.0
2006-03-15 02:00:00,1.12558,1.12559,1.12519,1.12535,14668083.0
2006-03-15 02:05:00,1.12528,1.12528,1.12479,1.1249,29263348.0
2006-03-15 02:10:00,1.12487,1.12487,1.12455,1.1248,31214293.0
2006-03-15 02:15:00,1.12488,1.12488,1.12458,1.1247,17260765.0
2006-03-15 02:20:00,1.12469,1.12481,1.12466,1.12476,6749363.0
2006-03-15 02:25:00,1.12475,1.12488,1.1245,1.12483,37655320.0
2006-03-15 02:30:00,1.12483,1.12515,1.1248,1.12509,15033706.0
2006-03-15 02:35:00,1.12515,1.12537,1.12507,1.1252,14537340.0
2006-03-15 02:40:00,1.12496,1.12527,1.12487,1.1249,32851927.0
2006-03-15 02:45:00,1.12489,1.12511,1.12489,1.12511,20055830.0
2006-03-15 02:50:00,1.12515,1.12537,1.12495,1.12508,21042452.0
2006-03-15 02:55:00,1.12517,1.12544,1.12501,1.12544,44897339.0
2006-03-15 03:00:00,1.12552,1.12564,1.12532,1.12558,22499605.0
2006-03-15 03:05:00,1.12558,1.12649,1.12547,1.12649,12072340.0
2006-03-15 03:10:00,1.12652,1.12718,1.12652,1.12661,41114813.0
2006-03-15 03:15:00,1.12653,1.12657,1.12606,1.12628,49871925.0
2006-03-15 03:20:00,1.12633,1.12646,1.12601,1.12631,19165777.0
2006-03-15 03:25:00,1.12634,1.12656,1.12625,1.1264,15303485.0
2006-03-15 03:30:00,1.1263,1.12656,1.1263,1.12656,33758147.0
2006-03-15 03:35:00,1.12656,1.1268,1.1265,1.12676,51788833.0
2006-03-15 03:40:00,1.12668,1.12707,1.12659,1.12659,17195103.0
2006-03-15 03:45:00,1.12677,1.12726,1.1267,1.12725,14930985.0
2006-03-15 03:50:00,1.12728,1.12737,1.12665,1.12685,32641738.0
2006-03-15 03:55:00,1.12685,1.12685,1.12641,1.12652,43456421.0
2006-03-15 04:00:00,1.12644,1.12665,1.12614,1.12641,91828853.0
2006-03-15 04:05:00,1.1263,1.12631,1.12573,1.12611,23756995.0
2006-03-15 04:10:00,1.12613,1.12623,1.12594,1.12623,16774987.0
2006-03-15 04:15:00,1.12628,1.12645,1.12623,1.12631,7456304.0
2006-03-15 04:20:00,1.12636,1.12661,1.12622,1.1266,28556494.0
2006-03-15 04:25:00,1.12666,1.12666,1.1262,1.12644,29396256.0
2006-03-15 04:30:00,1.12666,1.12686,1.12644,1.12675,50055804.0
2006-03-15 04:35:00,1.12671,1.12671,1.12611,1.12632,21670021.0
2006-03-15 04:40:00,1.12631,1.12631,1.12548,1.12566,32771104.0
2006-03-15 04:45:00,1.12556,1.12583,1.12538,1.12538,12836498.0
2006-03-15 04:50:00,1.12553,1.12584,1.12547,1.12566,30562388.0
2006-03-15 04:55:00,1.12566,1.12566,1.12531,1.12561,35237473.0
2006-03-15 05:00:00,1.12568,1.12591,1.12549,1.12581,31272739.0
2006-03-15 05:05:00,1.12582,1.1259,1.1257,1.1259,11558735.0
2006-03-15 05:10:00,1.12578,1.12608,1.1256,1.12604,51050733.0
2006-03-15 05:15:00,1.12599,1.12605,1.12555,1.12574,32598979.0
2006-03-15 05:20:00,1.12578,1.126,1.12574,1.12599,26182859.0
2006-03-15 05:25:00,1.12599,1.12632,1.12571,1.12632,20597318.0
2006-03-15 05:30:00,1.12629,1.12657,1.12606,1.12649,37985219.0
2006-03-15 05:35:00,1.12646,1.12673,1.12634,1.12658,25385414.0
2006-03-15 05:40:00,1.12658,1.12658,1.12625,1.12625,22753622.0
2006-03-15 05:45:00,1.12618,1.12643,1.126,1.12641,32320940.0
2006-03-15 05:50:00,1.12642,1.12647,1.12627,1.12627,10438719.0
2006-03-15 05:55:00,1.1263,1.12636,1.12613,1.12614,22014042.0
2006-03-15 06:00:00,1.12615,1.12643,1.12611,1.12628,30027952.0
2006-03-15 06:05:00,1.12622,1.12633,1.12614,1.12621,25188442.0
2006-03-15 06:10:00,1.12628,1.12654,1.12605,1.12621,37259052.0
2006-03-15 06:15:00,1.12616,1.12646,1.12596,1.12638,29339397.0
2006-03-15 06:20:00,1.12633,1.12633,1.12602,1.12605,19061554.0
2006-03-15 06:25:00,1.12611,1.1264,1.12592,1.12639,18362343.0
2006-03-15 06:30:00,1.12634,1.12634,1.126,1.12628,12146570.0
2006-03-15 06:35:00,1.12626,1.12626,1.12608,1.12616,28557496.0
2006-03-15 06:40:00,1.12612,1.1265,1.12608,1.12624,35909827.0
2006-03-15 06:45:00,1.12651,1.12668,1.12631,1.12646,21775846.0
2006-03-15 06:50:00,1.12644,1.12658,1.12629,1.12658,5426133.0
2006-03-15 06:55:00,1.12656,1.12656,1.12625,1.12656,13431094.0
2006-03-15 07:00:00,1.12657,1.12688,1.12653,1.12653,10922545.0
2006-03-15 07:05:00,1.12637,1.12677,1.12627,1.12661,35616058.0
2006-03-15 07:10:00,1.12661,1.12689,1.12635,1.12673,80520264.0
2006-03-15 07:15:00,1.12673,1.12673,1.12631,1.12636,15975662.0
2006-03-15 07:20:00,1.12643,1.12665,1.12626,1.1266,11963721.0
2006-03-15 07:25:00,1.12654,1.12671,1.12619,1.12619,23866417.0
2006-03-15 07:30:00,1.12643,1.12643,1.12625,1.12635,4840428.0
2006-03-15 07:35:00,1.12626,1.12653,1.12622,1.12646,36130823.0
2006-03-15 07:40:00,1.12629,1.12665,1.1262,1.12643,26539488.0
2006-03-15 07:45:00,1.12649,1.12654,1.12619,1.12653,25221955.0
2006-03-15 07:50:00,1.12645,1.1267,1.12643,1.1267,7824568.0
2006-03-15 07:55:00,1.12668,1.12668,1.12621,1.12635,14359832.0
2006-03-15 08:00:00,1.12634,1.12684,1.12634,1.12656,40733572.0
2006-03-15 08:05:00,1.12659,1.12673,1.12613,1.12644,17916990.0
2006-03-15 08:10:00,1.12653,1.12704,1.12653,1.12669,33839470.0
2006-03-15 08:15:00,1.12666,1.12674,1.12659,1.12667,23471937.0
2006-03-15 08:20:00,1.12666,1.12677,1.12656,1.12677,24695314.0
2006-03-15 08:25:00,1.12673,1.12679,1.12631,1.1264,13019884.0
2006-03-15 08:30:00,1.12613,1.12668,1.12613,1.12668,22587556.0
2006-03-15 08:35:00,1.12667,1.12677,1.12654,1.12656,47716124.0
2006-03-15 08:40:00,1.12655,1.12667,1.12625,1.12636,18847338.0
2006-03-15 08:45:00,1.12662,1.12691,1.12652,1.12683,40765375.0
2006-03-15 08:50:00,1.12681,1.12715,1.12671,1.12715,33591140.0
2006-03-15 08:55:00,1.12708,1.1271,1.12672,1.12691,22821497.0
2006-03-15 09:00:00,1.12686,1.12748,1.1267,1.12748,44453487.0
2006-03-15 09:05:00,1.12752,1.12775,1.12732,1.12736,33633352.0
2006-03-15 09:10:00,1.12737,1.12753,1.12698,1.12748,42955893.0
2006-03-15 09:15:00,1.12751,1.12751,1.12681,1.12715,27093800.0
2006-03-15 09:20:00,1.12727,1.1274,1.12642,1.12668,30661689.0
2006-03-15 09:25:00,1.12676,1.12749,1.12676,1.12727,29540139.0
2006-03-15 09:30:00,1.12723,1.12723,1.1265,1.12679,16490777.0
2006-03-15 09:35:00,1.1268,1.12689,1.12618,1.12644,59324636.0
2006-03-15 09:40:00,1.12638,1.12682,1.12616,1.12682,50017202.0
2006-03-15 09:45:00,1.12685,1.12739,1.12685,1.12739,30029168.0
2006-03-15 09:50:00,1.12738,1.12763,1.12713,1.12753,24685698.0
2006-03-15 09:55:00,1.12753,1.12781,1.12746,1.1276,39703648.0
2006-03-15 10:00:00,1.12753,1.12765,1.12728,1.12759,35141869.0
2006-03-15 10:05:00,1.12756,1.12801,1.12732,1.12801,45347956.0
2006-03-15 10:10:00,1.12798,1.12798,1.12693,1.12693,51036179.0
2006-03-15 10:15:00,1.12662,1.12714,1.12662,1.12692,27687819.0
2006-03-15 10:20:00,1.12708,1.12708,1.12639,1.12665,54714371.0
2006-03-15 10:25:00,1.12671,1.12692,1.12663,1.12678,32156193.0
2006-03-15 10:30:00,1.12679,1.12692,1.12621,1.12637,39331503.0
2006-03-15 10:35:00,1.12643,1.12644,1.12593,1.12639,21349386.0
2006-03-15 10:40:00,1.12635,1.12677,1.12618,1.1262,44943451.0
2006-03-15 10:45:00,1.12638,1.12679,1.12621,1.12658,23287909.0
2006-03-15 10:50:00,1.12655,1.12683,1.12638,1.12683,26033327.0
2006-03-15 10:55:00,1.12657,1.12718,1.12657,1.12718,24131097.0
2006-03-15 11:00:00,1.12711,1.12763,1.1271,1.12737,23494782.0
2006-03-15 11:05:00,1.12732,1.12744,1.12705,1.12729,24619701.0
2006-03-15 11:10:00,1.12725,1.12743,1.12708,1.12731,54947535.0
2006-03-15 11:15:00,1.12737,1.12789,1.12733,1.12789,17643309.0
2006-03-15 11:20:00,1.12781,1.12807,1.12753,1.12798,18122479.0
2006-03-15 11:25:00,1.12788,1.12788,1.12707,1.12739,37089121.0
2006-03-15 11:30:00,1.12733,1.12777,1.1272,1.12776,55903948.0
2006-03-15 11:35:00,1.12769,1.12778,1.12741,1.12778,57534072.0
2006-03-15 11:40:00,1.12777,1.12777,1.12734,1.12769,44255641.0
2006-03-15 11:45:00,1.12768,1.12814,1.12767,1.12809,44330660.0
2006-03-15 11:50:00,1.12813,1.12827,1.12777,1.12789,41865411.0
2006-03-15 11:55:00,1.12789,1.12801,1.12762,1.12781,31632984.0
2006-03-15 12:00:00,1.12791,1.12818,1.12748,1.12748,50194786.0
2006-03-15 12:05:00,1.12741,1.12743,1.12644,1.12665,50846170.0
2006-03-15 12:10:00,1.12659,1.12659,1.12526,1.12533,59921100.0
2006-03-15 12:15:00,1.1254,1.12622,1.12535,1.12622,46046200.0
2006-03-15 12:20:00,1.12631,1.12648,1.12601,1.12625,48365762.0
2006-03-15 12:25:00,1.12624,1.12645,1.12608,1.12637,52427483.0
2006-03-15 12:30:00,1.12634,1.12634,1.12571,1.12603,40004242.0
2006-03-15 12:35:00,1.1261,1.12661,1.12607,1.12654,15815039.0
2006-03-15 12:40:00,1.12652,1.12653,1.12614,1.12641,37263157.0
2006-03-15 12:45:00,1.12651,1.12676,1.12626,1.12653,57643224.0
2006-03-15 12:50:00,1.12655,1.12668,1.1263,1.12658,39212368.0
2006-03-15 12:55:00,1.12663,1.12663,1.12621,1.1263,29991784.0
2006-03-15 13:00:00,1.12638,1.12646,1.12617,1.12617,52555301.0
2006-03-15 13:05:00,1.12603,1.12618,1.12565,1.12618,41051369.0
2006-03-15 13:10:00,1.12614,1.12619,1.12552,1.1258,49684771.0
2006-03-15 13:15:00,1.12587,1.12587,1.12564,1.12572,23393143.0
2006-03-15 13:20:00,1.12584,1.12595,1.12553,1.12588,28952766.0
2006-03-15 13:25:00,1.12595,1.1261,1.1258,1.12601,24356853.0
2006-03-15 13:30:00,1.12593,1.12607,1.12565,1.12607,67037533.0
2006-03-15 13:35:00,1.12606,1.12649,1.12598,1.12633,52461731.0
2006-03-15 13:40:00,1.1263,1.1263,1.1258,1.12598,20973988.0
2006-03-15 13:45:00,1.12597,1.12632,1.12578,1.12608,35675755.0
2006-03-15 13:50:00,1.12601,1.12603,1.12536,1.12536,21693476.0
2006-03-15 13:55:00,1.12559,1.12568,1.12536,1.12553,15003855.0
2006-03-15 14:00:00,1.12553,1.12594,1.12542,1.12594,53251429.0
2006-03-15 14:05:00,1.12598,1.12611,1.12567,1.12575,36369852.0
2006-03-15 14:10:00,1.12581,1.12611,1.1256,1.12577,17818282.0
2006-03-15 14:15:00,1.12581,1.12594,1.12562,1.12586,21706161.0
2006-03-15 14:20:00,1.12596,1.12626,1.12564,1.12615,53811656.0
2006-03-15 14:25:00,1.12602,1.12646,1.12577,1.12643,43418243.0
2006-03-15 14:30:00,1.12643,1.1269,1.12638,1.12649,87542805.0
2006-03-15 14:35:00,1.12647,1.12651,1.12579,1.12614,12338494.0
2006-03-15 14:40:00,1.12614,1.12629,1.12568,1.12587,39909897.0
2006-03-15 14:45:00,1.12592,1.12635,1.12579,1.1261,25671472.0
2006-03-15 14:50:00,1.12611,1.12665,1.1261,1.12655,21141143.0
2006-03-15 14:55:00,1.12648,1.12648,1.1258,1.12587,25075585.0
2006-03-15 15:00:00,1.12592,1.12614,1.12567,1.12614,23102662.0
2006-03-15 15:05:00,1.12625,1.12665,1.12625,1.12665,55650577.0
2006-03-15 15:10:00,1.12667,1.12741,1.1266,1.12727,27587996.0
2006-03-15 15:15:00,1.12719,1.12726,1.12696,1.12712,55599425.0
2006-03-15 15:20:00,1.12711,1.12711,1.12617,1.12653,22304896.0
2006-03-15 15:25:00,1.12656,1.12662,1.12484,1.12605,50167260.0
2006-03-15 15:30:00,1.12606,1.12627,1.12575,1.12586,51635391.0
2006-03-15 15:35:00,1.1257,1.12645,1.12542,1.12645,15030838.0
2006-03-15 15:40:00,1.12649,1.12656,1.12601,1.12614,36591537.0
2006-03-15 15:45:00,1.12612,1.12613,1.12504,1.12542,29276646.0
2006-03-15 15:50:00,1.1255,1.12592,1.1255,1.12561,76579228.0
2006-03-15 15:55:00,1.12583,1.12605,1.12564,1.12579,37746913.0
2006-03-15 16:00:00,1.12577,1.12601,1.12521,1.12601,53313402.0
2006-03-15 16:05:00,1.126,1.12603,1.12543,1.1257,29371269.0
2006-03-15 16:10:00,1.12556,1.12561,1.12451,1.12487,13690788.0
2006-03-15 16:15:00,1.12495,1.1256,1.12495,1.1256,29094061.0
2006-03-15 16:20:00,1.12567,1.12576,1.12491,1.12505,27268954.0
2006-03-15 16:25:00,1.12505,1.12537,1.12485,1.1252,24976745.0
2006-03-15 16:30:00,1.12514,1.12549,1.12481,1.12481,48292855.0
2006-03-15 16:35:00,1.12472,1.12539,1.12466,1.12539,21605861.0
2006-03-15 16:40:00,1.12535,1.12668,1.12525,1.12668,22844888.0
2006-03-15 16:45:00,1.12675,1.12714,1.12663,1.12663,24346002.0
2006-03-15 16:50:00,1.12662,1.12703,1.12662,1.12687,39425992.0
2006-03-15 16:55:00,1.12692,1.12694,1.12585,1.12638,26023161.0
2006-03-15 17:00:00,1.12633,1.12636,1.12569,1.12588,57333241.0
2006-03-15 17:05:00,1.12581,1.12625,1.12569,1.12625,38691333.0
2006-03-15 17:10:00,1.12628,1.12685,1.12628,1.12634,49246181.0
2006-03-15 17:15:00,1.12637,1.12637,1.12569,1.12623,23399112.0
2006-03-15 17:20:00,1.12619,1.12636,1.12597,1.12632,39817187.0
2006-03-15 17:25:00,1.12641,1.12656,1.12585,1.12595,42587017.0
2006-03-15 17:30:00,1.12601,1.12623,1.12551,1.12582,51106531.0
2006-03-15 17:35:00,1.12569,1.126,1.12554,1.12565,57586698.0
2006-03-15 17:40:00,1.12595,1.12638,1.12563,1.12618,62252281.0
2006-03-15 17:45:00,1.12624,1.12668,1.12593,1.12656,32854420.0
2006-03-15 17:50:00,1.12656,1.12693,1.12639,1.12663,54216928.0
2006-03-15 17:55:00,1.12643,1.12745,1.12636,1.12745,25331753.0
2006-03-15 18:00:00,1.12741,1.12741,1.12648,1.12682,30623121.0
2006-03-15 18:05:00,1.12709,1.12719,1.12662,1.12695,36439483.0
2006-03-15 18:10:00,1.127,1.12708,1.12613,1.12653,61035448.0
2006-03-15 18:15:00,1.12657,1.12703,1.1263,1.12703,33719776.0
2006-03-15 18:20:00,1.12696,1.12734,1.12678,1.12688,23411176.0
2006-03-15 18:25:00,1.12685,1.12717,1.12666,1.12713,60331486.0
2006-03-15 18:30:00,1.1272,1.12721,1.12692,1.12696,16401737.0
2006-03-15 18:35:00,1.12682,1.12706,1.12649,1.12649,36768651.0
2006-03-15 18:40:00,1.12668,1.12668,1.12549,1.12567,57645631.0
2006-03-15 18:45:00,1.12569,1.12572,1.12516,1.1257,44333350.0
2006-03-15 18:50:00,1.12571,1.12575,1.1254,1.12558,23146135.0
2006-03-15 18:55:00,1.12562,1.12563,1.12481,1.12481,27258808.0
2006-03-15 19:00:00,1.12479,1.12504,1.12429,1.12454,23001834.0
2006-03-15 19:05:00,1.1245,1.12503,1.12442,1.12503,58629004.0
2006-03-15 19:10:00,1.12505,1.12515,1.12426,1.12426,27589440.0
2006-03-15 19:15:00,1.12425,1.12446,1.12389,1.12434,49958846.0
2006-03-15 19:20:00,1.12429,1.1243,1.12337,1.12352,39688481.0
2006-03-15 19:25:00,1.12328,1.12422,1.12328,1.12409,41509213.0
2006-03-15 19:30:00,1.12404,1.12405,1.12353,1.12369,43199822.0
2006-03-15 19:35:00,1.12362,1.1238,1.12312,1.1238,61510666.0
2006-03-15 19:40:00,1.12384,1.1244,1.12369,1.12412,37451418.0
2006-03-15 19:45:00,1.12385,1.12411,1.12352,1.12379,24157836.0
2006-03-15 19:50:00,1.12381,1.1239,1.12357,1.12357,62364773.0
2006-03-15 19:55:00,1.12364,1.12365,1.12325,1.12335,52910670.0
2006-03-15 20:00:00,1.12338,1.12361,1.1232,1.12357,48148139.0
2006-03-15 20:05:00,1.1235,1.12373,1.12333,1.12373,17838618.0
2006-03-15 20:10:00,1.12374,1.12384,1.12347,1.12347,27925397.0
2006-03-15 20:15:00,1.12346,1.12351,1.12296,1.12343,46950471.0
2006-03-15 20:20:00,1.12339,1.1235,1.12301,1.12301,38967632.0
2006-03-15 20:25:00,1.1231,1.12321,1.12288,1.12305,24087997.0
2006-03-15 20:30:00,1.12286,1.12321,1.12286,1.12321,21272721.0
2006-03-15 20:35:00,1.1232,1.12328,1.12301,1.12328,33275635.0
2006-03-15 20:40:00,1.12327,1.12359,1.12302,1.12321,51263733.0
2006-03-15 20:45:00,1.12318,1.12351,1.12292,1.12338,33197711.0
2006-03-15 20:50:00,1.12336,1.12351,1.12298,1.12333,41275592.0
2006-03-15 20:55:00,1.12331,1.12331,1.1223,1.12329,19420735.0
2006-03-15 21:00:00,1.12324,1.12326,1.12267,1.12298,23937515.0
2006-03-15 21:05:00,1.12297,1.123,1.12215,1.12215,18496819.0
2006-03-15 21:10:00,1.12209,1.12263,1.1219,1.1226,36669528.0
2006-03-15 21:15:00,1.12264,1.12264,1.12234,1.12237,25820578.0
2006-03-15 21:20:00,1.12241,1.12249,1.12177,1.12197,32534382.0
2006-03-15 21:25:00,1.12209,1.12215,1.12163,1.12191,46430156.0
2006-03-15 21:30:00,1.12183,1.12185,1.12141,1.12161,35361074.0
2006-03-15 21:35:00,1.12174,1.12184,1.12115,1.12115,12093315.0
2006-03-15 21:40:00,1.12146,1.12182,1.12128,1.12136,43237314.0
2006-03-15 21:45:00,1.12126,1.12129,1.12082,1.12092,27229239.0
2006-03-15 21:50:00,1.1209,1.12103,1.12074,1.12082,21325223.0
2006-03-15 21:55:00,1.12084,1.12111,1.12078,1.12092,26235613.0
2006-03-15 22:00:00,1.12091,1.12091,1.12056,1.12081,41228615.0
2006-03-15 22:05:00,1.12084,1.12135,1.12054,1.12129,17951307.0
2006-03-15 22:10:00,1.12133,1.12139,1.12074,1.12124,28084421.0
2006-03-15 22:15:00,1.1212,1.1217,1.12077,1.1217,31907735.0
2006-03-15 22:20:00,1.12182,1.12195,1.12139,1.12167,50302437.0
2006-03-15 22:25:00,1.12134,1.12188,1.12131,1.12175,33080162.0
2006-03-15 22:30:00,1.12175,1.12181,1.12159,1.12159,12309724.0
2006-03-15 22:35:00,1.12161,1.12197,1.12161,1.12181,14783843.0
2006-03-15 22:40:00,1.12177,1.12191,1.12163,1.12169,27665388.0
2006-03-15 22:45:00,1.12174,1.12195,1.12141,1.12158,38248576.0
2006-03-15 22:50:00,1.12158,1.12158,1.12104,1.12111,37061783.0
2006-03-15 22:55:00,1.1212,1.1214,1.121,1.12131,17270652.0
2006-03-15 23:00:00,1.12131,1.12166,1.12109,1.12165,17316549.0
2006-03-15 23:05:00,1.12165,1.12218,1.12148,1.12214,11119789.0
2006-03-15 23:10:00,1.12212,1.12213,1.12154,1.12174,20212672.0
2006-03-15 23:15:00,1.12185,1.12227,1.12167,1.12227,30950293.0
2006-03-15 23:20:00,1.12204,1.12229,1.12156,1.12181,18501444.0
2006-03-15 23:25:00,1.1218,1.1218,1.12118,1.1213,26912473.0
2006-03-15 23:30:00,1.12126,1.12126,1.1209,1.12097,27714556.0
2006-03-15 23:35:00,1.12107,1.12107,1.12064,1.12095,29448204.0
2006-03-15 23:40:00,1.12097,1.12115,1.12069,1.12115,25244201.0
2006-03-15 23:45:00,1.12115,1.12155,1.12115,1.12155,9948028.0
2006-03-15 23:50:00,1.12161,1.1217,1.12134,1.12166,21397527.0
2006-03-15 23:55:00,1.12166,1.12195,1.12157,1.12184,11873395.0
2006-03-16 00:25:00,1.12179,1.12179,1.12131,1.1217,54602973.0
2006-03-16 00:30:00,1.1217,1.1218,1.12163,1.12167,29483484.0
2006-03-16 00:35:00,1.12158,1.12159,1.12132,1.12146,16352061.0
2006-03-16 00:40:00,1.12146,1.12152,1.12124,1.12152,9115991.0
2006-03-16 00:45:00,1.1216,1.12205,1.12151,1.12151,49619789.0
2006-03-16 00:50:00,1.1215,1.12187,1.12147,1.12187,12615617.0
2006-03-16 00:55:00,1.12192,1.12203,1.12162,1.12194,52600055.0
2006-03-16 01:00:00,1.12201,1.12201,1.12155,1.12155,50474681.0
2006-03-16 01:05:00,1.12181,1.12184,1.12149,1.12149,13887850.0
2006-03-16 01:10:00,1.12147,1.12147,1.12098,1.12122,60573444.0
2006-03-16 01:15:00,1.12116,1.12137,1.12098,1.12111,21324554.0
2006-03-16 01:20:00,1.1211,1.12118,1.12066,1.12089,14616803.0
2006-03-16 01:25:00,1.12098,1.12106,1.12077,1.12096,9223155.0
2006-03-16 01:30:00,1.12099,1.12113,1.12083,1.12109,8382529.0
2006-03-16 01:35:00,1.12106,1.12127,1.12086,1.12127,19492503.0
2006-03-16 01:40:00,1.12119,1.12127,1.12079,1.12112,28653474.0
2006-03-16 01:45:00,1.12106,1.1213,1.12089,1.12091,22765007.0
2006-03-16 01:50:00,1.12098,1.12123,1.12096,1.12112,22211361.0
2006-03-16 01:55:00,1.12084,1.12153,1.12084,1.12153,49388461.0
2006-03-16 02:00:00,1.12127,1.12137,1.1212,1.12124,32443744.0
2006-03-16 02:05:00,1.12135,1.12139,1.12078,1.12081,16116151.0
2006-03-16 02:10:00,1.12086,1.12126,1.12083,1.12126,32040038.0
2006-03-16 02:15:00,1.12114,1.12125,1.12084,1.12103,53768069.0
2006-03-16 02:20:00,1.12107,1.12144,1.1209,1.12129,20785368.0
2006-03-16 02:25:00,1.12133,1.12157,1.12108,1.12157,14548043.0
2006-03-16 02:30:00,1.12151,1.12154,1.12121,1.12133,12652426.0
2006-03-16 02:35:00,1.12129,1.12137,1.12102,1.12116,18233767.0
2006-03-16 02:40:00,1.12122,1.12151,1.12122,1.12135,20197435.0
2006-03-16 02:45:00,1.12132,1.12142,1.12108,1.1214,60143025.0
2006-03-16 02:50:00,1.12139,1.12153,1.12125,1.12147,12922917.0
2006-03-16 02:55:00,1.12153,1.12194,1.12134,1.12156,49698692.0
2006-03-16 03:00:00,1.12149,1.12157,1.12105,1.12146,62275056.0
2006-03-16 03:05:00,1.12149,1.12215,1.12146,1.12194,18651060.0
2006-03-16 03:10:00,1.12197,1.12217,1.12192,1.1221,25184169.0
2006-03-16 03:15:00,1.12212,1.12256,1.12208,1.12223,31577782.0
2006-03-16 03:20:00,1.1225,1.12267,1.12223,1.12258,24198530.0
2006-03-16 03:25:00,1.1226,1.12303,1.12231,1.12284,35367209.0
2006-03-16 03:30:00,1.12286,1.12294,1.12203,1.12233,52853404.0
2006-03-16 03:35:00,1.1223,1.1223,1.1218,1.12227,25720963.0
2006-03-16 03:40:00,1.12228,1.12228,1.12185,1.12226,51359600.0
2006-03-16 03:45:00,1.12228,1.12244,1.12215,1.12228,34493232.0
2006-03-16 03:50:00,1.12232,1.1227,1.12214,1.1227,28710052.0
2006-03-16 03:55:00,1.1227,1.1227,1.12239,1.12262,8047207.0
2006-03-16 04:00:00,1.12258,1.12282,1.12191,1.12229,15181803.0
2006-03-16 04:05:00,1.12232,1.12254,1.12228,1.12254,12688249.0
2006-03-16 04:10:00,1.12248,1.1228,1.12248,1.1228,2709539.0
2006-03-16 04:15:00,1.12278,1.12278,1.12206,1.12222,26386225.0
2006-03-16 04:20:00,1.12224,1.12241,1.12193,1.1224,29454426.0
2006-03-16 04:25:00,1.12228,1.12266,1.1222,1.12244,15911567.0
2006-03-16 04:30:00,1.12244,1.12274,1.12235,1.12263,32236612.0
2006-03-16 04:35:00,1.1226,1.1226,1.12215,1.12244,7843891.0
2006-03-16 04:40:00,1.12238,1.12238,1.12189,1.12227,50487340.0
2006-03-16 04:45:00,1.12227,1.12268,1.12227,1.12262,43807702.0
2006-03-16 04:50:00,1.12266,1.12291,1.1226,1.12283,10407380.0
2006-03-16 04:55:00,1.12286,1.12286,1.12232,1.12232,10389673.0
2006-03-16 05:00:00,1.12256,1.12287,1.12254,1.12254,41883819.0
2006-03-16 05:05:00,1.12252,1.12265,1.12222,1.12252,55187653.0
2006-03-16 05:10:00,1.1225,1.1225,1.12215,1.12232,45578156.0
2006-03-16 05:15:00,1.1223,1.1223,1.12203,1.12218,22981626.0
2006-03-16 05:20:00,1.12222,1.12226,1.12209,1.12209,12117638.0
2006-03-16 05:25:00,1.12209,1.12221,1.1219,1.12221,11561401.0
2006-03-16 05:30:00,1.12223,1.12249,1.12216,1.12249,22499264.0
2006-03-16 05:35:00,1.12246,1.1226,1.12228,1.1226,7031165.0
2006-03-16 05:40:00,1.12264,1.12296,1.12243,1.12285,45092330.0
2006-03-16 05:45:00,1.12278,1.1229,1.12254,1.1229,18552303.0
2006-03-16 05:50:00,1.12278,1.12304,1.12278,1.12301,11734210.0
2006-03-16 05:55:00,1.12299,1.12299,1.12276,1.12291,26932091.0
2006-03-16 06:00:00,1.12288,1.12288,1.12261,1.12279,23231021.0
2006-03-16 06:05:00,1.1228,1.12295,1.12257,1.12277,19204453.0
2006-03-16 06:10:00,1.12284,1.1229,1.12261,1.1229,21410018.0
2006-03-16 06:15:00,1.12294,1.1231,1.12286,1.1231,16211724.0
2006-03-16 06:20:00,1.12313,1.12339,1.12295,1.12337,38131501.0
2006-03-16 06:25:00,1.1233,1.12336,1.12301,1.12307,35766237.0
2006-03-16 06:30:00,1.12309,1.1235,1.12305,1.12305,26268218.0
2006-03-16 06:35:00,1.12301,1.12325,1.12294,1.12317,30303697.0
2006-03-16 06:40:00,1.12319,1.12323,1.12308,1.12319,21019712.0
2006-03-16 06:45:00,1.12316,1.12356,1.12306,1.12356,37390382.0
2006-03-16 06:50:00,1.12356,1.12356,1.12301,1.12301,19314747.0
2006-03-16 06:55:00,1.12304,1.12349,1.12296,1.12349,23789513.0
2006-03-16 07:00:00,1.12349,1.12349,1.1221,1.12315,25925438.0
2006-03-16 07:05:00,1.12316,1.12338,1.12316,1.12331,38202830.0
2006-03-16 07:10:00,1.12328,1.12328,1.1228,1.12327,50610340.0
2006-03-16 07:15:00,1.12324,1.12346,1.12299,1.1233,27324011.0
2006-03-16 07:20:00,1.12329,1.1233,1.12313,1.12315,17810209.0
2006-03-16 07:25:00,1.12312,1.12333,1.12277,1.12332,12070557.0
2006-03-16 07:30:00,1.12327,1.12327,1.12264,1.1228,20711806.0
2006-03-16 07:35:00,1.12274,1.12274,1.12235,1.12246,30021273.0
2006-03-16 07:40:00,1.12245,1.12275,1.12234,1.12273,39937772.0
2006-03-16 07:45:00,1.1227,1.12276,1.12204,1.12254,40724819.0
2006-03-16 07:50:00,1.12251,1.12277,1.1223,1.12277,18616235.0
2006-03-16 07:55:00,1.12275,1.12275,1.12198,1.12246,48407200.0
2006-03-16 08:00:00,1.12249,1.12262,1.12213,1.12237,54436880.0
2006-03-16 08:05:00,1.1222,1.1226,1.1222,1.1225,45925970.0
2006-03-16 08:10:00,1.12251,1.12256,1.12199,1.12199,23284747.0
2006-03-16 08:15:00,1.12216,1.12218,1.12177,1.12218,42144251.0
2006-03-16 08:20:00,1.12214,1.12224,1.12198,1.12224,48184077.0
2006-03-16 08:25:00,1.12225,1.12232,1.12203,1.12208,42348445.0
2006-03-16 08:30:00,1.1221,1.12279,1.1221,1.12263,40450630.0
2006-03-16 08:35:00,1.12279,1.12306,1.12251,1.12302,38815815.0
2006-03-16 08:40:00,1.12304,1.12304,1.12256,1.12281,46208895.0
2006-03-16 08:45:00,1.12281,1.12301,1.12281,1.123,34823502.0
2006-03-16 08:50:00,1.12303,1.1235,1.12295,1.12295,57891502.0
2006-03-16 08:55:00,1.12283,1.12322,1.1226,1.12322,23367575.0
2006-03-16 09:00:00,1.12324,1.12367,1.12292,1.12367,33820486.0
2006-03-16 09:05:00,1.12372,1.12411,1.12372,1.12411,23001772.0
2006-03-16 09:10:00,1.12415,1.12459,1.12394,1.12427,46450006.0
2006-03-16 09:15:00,1.1242,1.1243,1.12364,1.12415,60936043.0
2006-03-16 09:20:00,1.12396,1.12426,1.12362,1.12374,36732306.0
2006-03-16 09:25:00,1.12373,1.12409,1.12347,1.12409,16401771.0
2006-03-16 09:30:00,1.12402,1.12428,1.1238,1.12415,53022940.0
2006-03-16 09:35:00,1.12412,1.12412,1.12344,1.12377,23481229.0
2006-03-16 09:40:00,1.12382,1.12382,1.12308,1.12315,33391435.0
2006-03-16 09:45:00,1.12315,1.1233,1.1228,1.12314,61654214.0
2006-03-16 09:50:00,1.12311,1.1232,1.12261,1.12261,44196227.0
2006-03-16 09:55:00,1.12247,1.12313,1.12246,1.12282,31263922.0
2006-03-16 10:00:00,1.12285,1.12342,1.12277,1.12304,24916262.0
2006-03-16 10:05:00,1.12313,1.12337,1.12297,1.12307,53079399.0
2006-03-16 10:10:00,1.12304,1.12306,1.12272,1.12281,31113463.0
2006-03-16 10:15:00,1.12275,1.12313,1.12243,1.12281,73754565.0
2006-03-16 10:20:00,1.12253,1.12373,1.12248,1.12373,57684591.0
2006-03-16 10:25:00,1.12377,1.12379,1.12333,1.12377,56450201.0
2006-03-16 10:30:00,1.12382,1.12404,1.12318,1.12352,31412989.0
2006-03-16 10:35:00,1.12351,1.12377,1.12327,1.1235,34957257.0
2006-03-16 10:40:00,1.12355,1.12388,1.12326,1.12339,19497018.0
2006-03-16 10:45:00,1.12335,1.12355,1.12318,1.12348,30306604.0
2006-03-16 10:50:00,1.12351,1.12364,1.12315,1.12322,59709326.0
2006-03-16 10:55:00,1.12333,1.12343,1.12283,1.12285,47087797.0
2006-03-16 11:00:00,1.12281,1.12295,1.12244,1.12295,15140658.0
2006-03-16 11:05:00,1.12288,1.12299,1.12254,1.12299,41363235.0
2006-03-16 11:10:00,1.12304,1.12313,1.12244,1.12257,25528439.0
2006-03-16 11:15:00,1.12254,1.12254,1.12194,1.12207,22385729.0
2006-03-16 11:20:00,1.12209,1.12215,1.1217,1.12196,21674512.0
2006-03-16 11:25:00,1.12198,1.12198,1.12144,1.12159,49554391.0
2006-03-16 11:30:00,1.12158,1.12163,1.12127,1.12163,32878006.0
2006-03-16 11:35:00,1.12165,1.12216,1.12164,1.12211,26743820.0
2006-03-16 11:40:00,1.12209,1.12209,1.12158,1.12186,24150331.0
2006-03-16 11:45:00,1.1218,1.1218,1.12131,1.12143,11936660.0
2006-03-16 11:50:00,1.12148,1.12212,1.12148,1.12169,29423716.0
2006-03-16 11:55:00,1.12169,1.12224,1.12158,1.12224,48682461.0
2006-03-16 12:00:00,1.12227,1.12274,1.12227,1.12243,26331069.0
2006-03-16 12:05:00,1.12214,1.12268,1.12214,1.1225,68887839.0
2006-03-16 12:10:00,1.12245,1.12245,1.12125,1.12144,27322767.0
2006-03-16 12:15:00,1.1214,1.12151,1.12119,1.12138,34619801.0
2006-03-16 12:20:00,1.1214,1.12189,1.12127,1.12154,14263938.0
2006-03-16 12:25:00,1.12159,1.12179,1.12124,1.12124,49574608.0
2006-03-16 12:30:00,1.12107,1.12116,1.12001,1.12034,47770839.0
2006-03-16 12:35:00,1.12036,1.1206,1.12008,1.12055,23099466.0
2006-03-16 12:40:00,1.12057,1.12059,1.12014,1.12044,47993656.0
2006-03-16 12:45:00,1.12043,1.12043,1.11983,1.11987,39115447.0
2006-03-16 12:50:00,1.11984,1.11999,1.11963,1.1199,52691400.0
2006-03-16 12:55:00,1.11991,1.12036,1.11979,1.12032,22867764.0
2006-03-16 13:00:00,1.12025,1.12035,1.11972,1.12035,36687429.0
2006-03-16 13:05:00,1.12043,1.12082,1.12031,1.12056,20313796.0
2006-03-16 13:10:00,1.12051,1.12051,1.119,1.11906,25259317.0
2006-03-16 13:15:00,1.11905,1.12016,1.11905,1.12016,39685439.0
2006-03-16 13:20:00,1.12019,1.1203,1.11986,1.12029,34834593.0
2006-03-16 13:25:00,1.12022,1.12064,1.12018,1.12039,57360707.0
2006-03-16 13:30:00,1.12042,1.12045,1.12008,1.12008,35655281.0
2006-03-16 13:35:00,1.12004,1.12004,1.11905,1.11914,56158594.0
2006-03-16 13:40:00,1.11917,1.11947,1.11907,1.11946,30771487.0
2006-03-16 13:45:00,1.11943,1.11991,1.11923,1.11948,15170492.0
2006-03-16 13:50:00,1.11946,1.11985,1.11931,1.11962,43503795.0
2006-03-16 13:55:00,1.1197,1.1198,1.11931,1.11946,53711746.0
2006-03-16 14:00:00,1.11949,1.11949,1.11824,1.11829,23533511.0
2006-03-16 14:05:00,1.11805,1.11878,1.11725,1.11877,21785955.0
2006-03-16 14:10:00,1.11884,1.11884,1.11819,1.11876,34527524.0
2006-03-16 14:15:00,1.11875,1.11902,1.11862,1.11868,39952452.0
2006-03-16 14:20:00,1.11861,1.11912,1.11835,1.11909,58376949.0
2006-03-16 14:25:00,1.11916,1.11916,1.11852,1.11895,63633202.0
2006-03-16 14:30:00,1.11901,1.11913,1.1187,1.11889,24183012.0
2006-03-16 14:35:00,1.11884,1.11914,1.11812,1.11812,23550592.0
2006-03-16 14:40:00,1.11806,1.11876,1.11806,1.11852,66013297.0
2006-03-16 14:45:00,1.11848,1.11849,1.11794,1.11824,47845899.0
2006-03-16 14:50:00,1.11824,1.11835,1.11788,1.11802,56392339.0
2006-03-16 14:55:00,1.11811,1.11839,1.11801,1.11839,52850835.0
2006-03-16 15:00:00,1.11832,1.11859,1.11814,1.11853,49479594.0
2006-03-16 15:05:00,1.11858,1.12003,1.11851,1.12003,39801613.0
2006-03-16 15:10:00,1.12011,1.12047,1.11976,1.11988,53408015.0
2006-03-16 15:15:00,1.11978,1.12019,1.11974,1.11994,36686570.0
2006-03-16 15:20:00,1.11988,1.12,1.11946,1.11947,47571284.0
2006-03-16 15:25:00,1.11938,1.11973,1.11904,1.11957,39629961.0
2006-03-16 15:30:00,1.11948,1.11948,1.11852,1.11852,49634004.0
2006-03-16 15:35:00,1.11848,1.11876,1.1181,1.11864,38517893.0
2006-03-16 15:40:00,1.11857,1.11877,1.11815,1.1182,46795534.0
2006-03-16 15:45:00,1.11818,1.11847,1.11752,1.11847,57247074.0
2006-03-16 15:50:00,1.11856,1.11911,1.11841,1.11911,53409316.0
2006-03-16 15:55:00,1.11914,1.1192,1.11844,1.11849,48290058.0
2006-03-16 16:00:00,1.11843,1.11843,1.11773,1.11799,31878605.0
2006-03-16 16:05:00,1.11811,1.11895,1.1181,1.11871,44798610.0
2006-03-16 16:10:00,1.11874,1.11889,1.11831,1.11886,40084561.0
2006-03-16 16:15:00,1.11893,1.11969,1.11883,1.11927,45563539.0
2006-03-16 16:20:00,1.11923,1.11961,1.11916,1.11961,49614492.0
2006-03-16 16:25:00,1.1197,1.12007,1.1195,1.12007,57289825.0
2006-03-16 16:30:00,1.12018,1.12069,1.12018,1.12061,31141152.0
2006-03-16 16:35:00,1.12066,1.12067,1.12018,1.12048,17806746.0
2006-03-16 16:40:00,1.1206,1.12107,1.12046,1.12068,17374312.0
2006-03-16 16:45:00,1.1206,1.12079,1.12048,1.1207,53877385.0
2006-03-16 16:50:00,1.1208,1.12135,1.12078,1.12122,23655983.0
2006-03-16 16:55:00,1.12124,1.12157,1.12113,1.12117,23738952.0
2006-03-16 17:00:00,1.12127,1.12155,1.121,1.121,23936435.0
2006-03-16 17:05:00,1.12116,1.12116,1.12054,1.12072,25429041.0
2006-03-16 17:10:00,1.12064,1.12064,1.11983,1.11999,23495982.0
2006-03-16 17:15:00,1.11979,1.1202,1.11943,1.1202,45763235.0
2006-03-16 17:20:00,1.12021,1.12037,1.11984,1.11992,21067465.0
2006-03-16 17:25:00,1.11982,1.11987,1.11936,1.11958,33968562.0
2006-03-16 17:30:00,1.11959,1.11959,1.11889,1.11902,33246331.0
2006-03-16 17:35:00,1.11911,1.11967,1.11911,1.11967,50661936.0
2006-03-16 17:40:00,1.11962,1.1205,1.11962,1.1202,23905191.0
2006-03-16 17:45:00,1.12052,1.12109,1.12048,1.12101,50405788.0
2006-03-16 17:50:00,1.12108,1.12174,1.12108,1.12125,42244273.0
2006-03-16 17:55:00,1.12118,1.12145,1.12085,1.12125,35104507.0
2006-03-16 18:00:00,1.12138,1.12172,1.12135,1.12164,26946935.0
2006-03-16 18:05:00,1.12161,1.12161,1.12026,1.12045,25189485.0
2006-03-16 18:10:00,1.1204,1.1208,1.1202,1.1203,30480704.0
2006-03-16 18:15:00,1.12031,1.12062,1.12013,1.12041,48531816.0
2006-03-16 18:20:00,1.12038,1.12038,1.11966,1.11987,55463793.0
2006-03-16 18:25:00,1.11991,1.12029,1.11967,1.12029,16952200.0
2006-03-16 18:30:00,1.12037,1.12045,1.12005,1.1204,29820400.0
2006-03-16 18:35:00,1.1205,1.12061,1.12022,1.12049,29974968.0
2006-03-16 18:40:00,1.12051,1.12085,1.12027,1.12085,47770984.0
2006-03-16 18:45:00,1.12083,1.12098,1.12057,1.12077,41942910.0
2006-03-16 18:50:00,1.12077,1.12078,1.12038,1.12067,32836602.0
2006-03-16 18:55:00,1.12058,1.12058,1.12005,1.12005,43545190.0
2006-03-16 19:00:00,1.11994,1.11996,1.11942,1.11982,22860731.0
2006-03-16 19:05:00,1.11977,1.12019,1.11945,1.11967,29080385.0
2006-03-16 19:10:00,1.11975,1.11997,1.11943,1.1195,56673507.0
2006-03-16 19:15:00,1.11927,1.11952,1.11877,1.11908,19017515.0
2006-03-16 19:20:00,1.11917,1.11928,1.11856,1.11865,47199737.0
2006-03-16 19:25:00,1.11864,1.11864,1.11766,1.11785,38546568.0
2006-03-16 19:30:00,1.11782,1.11783,1.11709,1.11724,19589377.0
2006-03-16 19:35:00,1.11725,1.11745,1.1168,1.11736,24796898.0
2006-03-16 19:40:00,1.11724,1.11724,1.11697,1.117,13593860.0
2006-03-16 19:45:00,1.11687,1.11687,1.11606,1.11609,29495691.0
2006-03-16 19:50:00,1.11601,1.11666,1.11598,1.11663,14175793.0
2006-03-16 19:55:00,1.11662,1.11756,1.11639,1.11754,39074134.0
2006-03-16 20:00:00,1.11749,1.11794,1.11725,1.11783,20532520.0
2006-03-16 20:05:00,1.1178,1.11808,1.1178,1.11799,21680055.0
2006-03-16 20:10:00,1.11791,1.11792,1.11721,1.11739,32731311.0
2006-03-16 20:15:00,1.11749,1.11764,1.11707,1.11707,28487005.0
2006-03-16 20:20:00,1.11728,1.11777,1.11721,1.11721,36334266.0
2006-03-16 20:25:00,1.11722,1.11751,1.11721,1.11751,15132654.0
2006-03-16 20:30:00,1.11726,1.1178,1.11726,1.11777,20890831.0
2006-03-16 20:35:00,1.11782,1.11806,1.11752,1.11804,24645182.0
2006-03-16 20:40:00,1.11803,1.11825,1.1179,1.11809,37871411.0
2006-03-16 20:45:00,1.1181,1.11828,1.11796,1.11802,78331950.0
2006-03-16 20:50:00,1.11798,1.11821,1.11762,1.11812,35213496.0
2006-03-16 20:55:00,1.11819,1.11842,1.118,1.11834,18580432.0
2006-03-16 21:00:00,1.11796,1.11819,1.1173,1.11743,21992398.0
2006-03-16 21:05:00,1.11743,1.1178,1.1174,1.11761,28646219.0
2006-03-16 21:10:00,1.11764,1.11806,1.11758,1.11788,50421604.0
2006-03-16 21:15:00,1.11788,1.11788,1.11751,1.11767,49521120.0
2006-03-16 21:20:00,1.11795,1.11834,1.11794,1.11834,33027898.0
2006-03-16 21:25:00,1.11829,1.11829,1.11766,1.11798,30376541.0
2006-03-16 21:30:00,1.11802,1.11838,1.118,1.11806,26009819.0
2006-03-16 21:35:00,1.11798,1.11828,1.11793,1.11811,13546830.0
2006-03-16 21:40:00,1.11806,1.11806,1.11744,1.11744,30287095.0
2006-03-16 21:45:00,1.11747,1.11764,1.11727,1.11732,18392131.0
2006-03-16 21:50:00,1.11728,1.11737,1.11722,1.11732,29750497.0
2006-03-16 21:55:00,1.11732,1.1177,1.11718,1.11749,33659969.0
2006-03-16 22:00:00,1.11747,1.11757,1.11728,1.11737,19505660.0
2006-03-16 22:05:00,1.11734,1.11742,1.11714,1.11729,28342138.0
2006-03-16 22:10:00,1.11728,1.11762,1.11721,1.11762,36419036.0
2006-03-16 22:15:00,1.11768,1.11791,1.11745,1.11789,14708666.0
2006-03-16 22:20:00,1.11787,1.11787,1.11731,1.11748,36853785.0
2006-03-16 22:25:00,1.11746,1.11746,1.11702,1.11734,50972643.0
2006-03-16 22:30:00,1.11737,1.11771,1.11737,1.11738,19781729.0
2006-03-16 22:35:00,1.11739,1.11739,1.11706,1.11731,26786611.0
2006-03-16 22:40:00,1.11729,1.11782,1.1171,1.11779,37266879.0
2006-03-16 22:45:00,1.11777,1.11777,1.11763,1.11763,8850514.0
2006-03-16 22:50:00,1.11766,1.11766,1.11726,1.11738,14643482.0
2006-03-16 22:55:00,1.11738,1.11762,1.11728,1.11762,25783507.0
2006-03-16 23:00:00,1.11761,1.11787,1.11748,1.1177,11622888.0
2006-03-16 23:05:00,1.11758,1.11789,1.11749,1.11779,25938055.0
2006-03-16 23:10:00,1.11764,1.11838,1.11764,1.1181,15767790.0
2006-03-16 23:15:00,1.11826,1.11853,1.11792,1.11839,34647307.0
2006-03-16 23:20:00,1.11839,1.11843,1.11806,1.1183,25577033.0
2006-03-16 23:25:00,1.1183,1.1183,1.11776,1.11802,48002137.0
2006-03-16 23:30:00,1.11772,1.11785,1.11747,1.11776,28395189.0
2006-03-16 23:35:00,1.11773,1.1179,1.11751,1.11789,9355075.0
2006-03-16 23:40:00,1.11787,1.1182,1.1178,1.11807,10543592.0
2006-03-16 23:45:00,1.1181,1.11834,1.11802,1.11833,15547641.0
2006-03-16 23:50:00,1.1183,1.11896,1.11796,1.11896,24064993.0
2006-03-16 23:55:00,1.11892,1.11892,1.11862,1.11876,87642253.0
2006-03-17 00:25:00,1.11873,1.11873,1.11826,1.11845,14686384.0
2006-03-17 00:30:00,1.11844,1.11895,1.11816,1.1189,26181542.0
2006-03-17 00:35:00,1.11888,1.11888,1.11835,1.1187,16160895.0
2006-03-17 00:40:00,1.11872,1.11883,1.11821,1.11868,70746755.0
2006-03-17 00:45:00,1.11869,1.11869,1.11839,1.11865,41393410.0
2006-03-17 00:50:00,1.11865,1.11865,1.11808,1.11822,11577700.0
2006-03-17 00:55:00,1.11835,1.11858,1.11799,1.11799,25182527.0
2006-03-17 01:00:00,1.11819,1.11822,1.11767,1.11782,46326511.0
2006-03-17 01:05:00,1.11783,1.11794,1.11762,1.1177,22766439.0
2006-03-17 01:10:00,1.11768,1.1182,1.11761,1.11809,25652070.0
2006-03-17 01:15:00,1.11806,1.11836,1.11802,1.11804,30117249.0
2006-03-17 01:20:00,1.11834,1.11838,1.11799,1.11822,18833335.0
2006-03-17 01:25:00,1.11821,1.11836,1.11798,1.11832,38858629.0
2006-03-17 01:30:00,1.11814,1.11849,1.11805,1.11832,32820898.0
2006-03-17 01:35:00,1.11823,1.11827,1.11802,1.1181,5153072.0
2006-03-17 01:40:00,1.11813,1.11829,1.11789,1.11801,15534395.0
2006-03-17 01:45:00,1.11817,1.11817,1.11788,1.11788,26270790.0
2006-03-17 01:50:00,1.11785,1.11798,1.11771,1.11781,19556133.0
2006-03-17 01:55:00,1.11775,1.11775,1.11743,1.11757,15666024.0
2006-03-17 02:00:00,1.11768,1.1177,1.11718,1.11734,82775947.0
2006-03-17 02:05:00,1.1174,1.11764,1.1172,1.11764,18553360.0
2006-03-17 02:10:00,1.11767,1.11795,1.11749,1.11749,23719454.0
2006-03-17 02:15:00,1.11744,1.11753,1.11708,1.11749,19955950.0
2006-03-17 02:20:00,1.11751,1.11751,1.11728,1.1173,5742561.0
2006-03-17 02:25:00,1.11738,1.11748,1.11711,1.11724,16062690.0
2006-03-17 02:30:00,1.1174,1.11773,1.117,1.11763,50482262.0
2006-03-17 02:35:00,1.11758,1.11759,1.11689,1.1171,23097400.0
2006-03-17 02:40:00,1.11709,1.11719,1.11677,1.11703,25698325.0
2006-03-17 02:45:00,1.11693,1.11729,1.11693,1.11704,15949814.0
2006-03-17 02:50:00,1.1172,1.1172,1.11676,1.117,26192670.0
2006-03-17 02:55:00,1.117,1.1175,1.11688,1.11731,32998941.0
2006-03-17 03:00:00,1.1173,1.11774,1.11702,1.11751,32942513.0
2006-03-17 03:05:00,1.1175,1.1175,1.11706,1.11714,21781344.0
2006-03-17 03:10:00,1.1171,1.11721,1.11699,1.11714,20863889.0
2006-03-17 03:15:00,1.11717,1.11763,1.11701,1.11736,43841981.0
2006-03-17 03:20:00,1.11739,1.11772,1.11732,1.11764,33191170.0
2006-03-17 03:25:00,1.11764,1.11775,1.11751,1.11775,14145687.0
2006-03-17 03:30:00,1.11778,1.1184,1.11776,1.11829,47587908.0
2006-03-17 03:35:00,1.11821,1.11821,1.11749,1.11794,27474927.0
2006-03-17 03:40:00,1.11793,1.11804,1.11753,1.11776,12431661.0
2006-03-17 03:45:00,1.11769,1.11769,1.11741,1.11755,17704532.0
2006-03-17 03:50:00,1.11756,1.11756,1.11724,1.11748,12069946.0
2006-03-17 03:55:00,1.11751,1.11785,1.11739,1.11785,16641418.0
2006-03-17 04:00:00,1.11781,1.11794,1.11722,1.11731,46727446.0
2006-03-17 04:05:00,1.11729,1.11729,1.11721,1.11729,21960114.0
2006-03-17 04:10:00,1.1173,1.11786,1.11726,1.11774,30686433.0
2006-03-17 04:15:00,1.11776,1.11842,1.11775,1.11837,28746055.0
2006-03-17 04:20:00,1.11831,1.11831,1.11773,1.11817,33023661.0
2006-03-17 04:25:00,1.11819,1.1186,1.11797,1.1186,42977606.0
2006-03-17 04:30:00,1.11861,1.11936,1.11849,1.11908,30806891.0
2006-03-17 04:35:00,1.11904,1.11905,1.11853,1.11853,43726801.0
2006-03-17 04:40:00,1.11854,1.11872,1.11797,1.1182,42429774.0
2006-03-17 04:45:00,1.11815,1.11816,1.1175,1.1175,28857366.0
2006-03-17 04:50:00,1.11743,1.11752,1.11732,1.11739,29599028.0
2006-03-17 04:55:00,1.11736,1.11736,1.11695,1.11711,24985579.0
2006-03-17 05:00:00,1.11738,1.11753,1.1172,1.11753,33078201.0
2006-03-17 05:05:00,1.11746,1.11768,1.11732,1.11765,27429042.0
2006-03-17 05:10:00,1.11772,1.11772,1.11731,1.1174,36910092.0
2006-03-17 05:15:00,1.11744,1.1177,1.11718,1.1177,44817582.0
2006-03-17 05:20:00,1.11784,1.11791,1.11714,1.11718,42833333.0
2006-03-17 05:25:00,1.11716,1.11723,1.11692,1.11692,20169887.0
2006-03-17 05:30:00,1.11721,1.11731,1.1171,1.11721,19553736.0
2006-03-17 05:35:00,1.11724,1.11758,1.11724,1.11744,8186656.0
2006-03-17 05:40:00,1.11729,1.11805,1.11729,1.11792,30631375.0
2006-03-17 05:45:00,1.11783,1.11783,1.11745,1.11745,28416831.0
2006-03-17 05:50:00,1.11748,1.1177,1.11744,1.11755,9027684.0
2006-03-17 05:55:00,1.11755,1.11755,1.11713,1.11718,20052516.0
2006-03-17 06:00:00,1.11718,1.11719,1.11715,1.11717,18353757.0
2006-03-17 06:10:00,1.11712,1.1173,1.11696,1.1173,12462176.0
2006-03-17 06:15:00,1.11726,1.11753,1.11725,1.11752,13428946.0
2006-03-17 06:20:00,1.11752,1.11756,1.11724,1.11724,35830980.0
2006-03-17 06:25:00,1.11719,1.11746,1.1171,1.11711,27807320.0
2006-03-17 06:30:00,1.1171,1.1171,1.11658,1.11693,28348769.0
2006-03-17 06:35:00,1.11698,1.117,1.11683,1.11699,13253722.0
2006-03-17 06:40:00,1.11703,1.11737,1.11692,1.11692,37279863.0
2006-03-17 06:45:00,1.11715,1.11715,1.1166,1.11688,37291413.0
2006-03-17 06:50:00,1.11689,1.11689,1.11652,1.11668,29567888.0
2006-03-17 06:55:00,1.11677,1.11696,1.11663,1.11696,19497392.0
2006-03-17 07:00:00,1.117,1.11723,1.11663,1.11683,55024457.0
2006-03-17 07:05:00,1.11679,1.11711,1.11642,1.11711,22933001.0
2006-03-17 07:10:00,1.11705,1.11739,1.11689,1.1172,37261712.0
2006-03-17 07:15:00,1.11723,1.11723,1.11671,1.11681,35800616.0
2006-03-17 07:20:00,1.11679,1.11681,1.11644,1.11676,29882954.0
2006-03-17 07:25:00,1.11671,1.11671,1.1164,1.11667,26456820.0
2006-03-17 07:30:00,1.11674,1.1168,1.11651,1.1168,9400486.0
2006-03-17 07:35:00,1.11683,1.11721,1.11657,1.11718,58690948.0
2006-03-17 07:40:00,1.11718,1.11721,1.11688,1.11714,38261217.0
2006-03-17 07:45:00,1.1171,1.11727,1.11697,1.11727,11523603.0
2006-03-17 07:50:00,1.11731,1.11742,1.11708,1.11714,28710187.0
2006-03-17 07:55:00,1.11712,1.11729,1.117,1.11729,22152969.0
2006-03-17 08:00:00,1.11726,1.11732,1.11675,1.11696,33133106.0
2006-03-17 08:05:00,1.11696,1.1172,1.11655,1.11709,47023067.0
2006-03-17 08:10:00,1.11709,1.11731,1.11686,1.11691,50402711.0
2006-03-17 08:15:00,1.11667,1.1169,1.11644,1.11644,20213043.0
2006-03-17 08:20:00,1.11661,1.1171,1.11661,1.11687,40900736.0
2006-03-17 08:25:00,1.11688,1.11688,1.1164,1.11647,22819751.0
2006-03-17 08:30:00,1.11647,1.11677,1.11635,1.11651,25467138.0
2006-03-17 08:35:00,1.11657,1.11661,1.11608,1.1161,24713803.0
2006-03-17 08:40:00,1.1161,1.11662,1.11587,1.11624,45342187.0
2006-03-17 08:45:00,1.11642,1.11642,1.11609,1.11628,21652976.0
2006-03-17 08:50:00,1.11623,1.11656,1.11604,1.11656,26466907.0
2006-03-17 08:55:00,1.11661,1.11691,1.11648,1.1167,29532809.0
2006-03-17 09:00:00,1.1166,1.11705,1.1166,1.11705,23354171.0
2006-03-17 09:05:00,1.11704,1.11725,1.11681,1.11716,21243515.0
2006-03-17 09:10:00,1.11713,1.11763,1.11701,1.11754,54692536.0
2006-03-17 09:15:00,1.11766,1.11798,1.11763,1.11776,17254574.0
2006-03-17 09:20:00,1.1176,1.11798,1.11756,1.11783,19434490.0
2006-03-17 09:25:00,1.11777,1.11777,1.11747,1.11754,32065195.0
2006-03-17 09:30:00,1.11741,1.11758,1.11661,1.11665,57513120.0
2006-03-17 09:35:00,1.11648,1.11652,1.11612,1.11652,50588225.0
2006-03-17 09:40:00,1.11655,1.11672,1.11638,1.11656,45915461.0
2006-03-17 09:45:00,1.11652,1.11652,1.11573,1.11598,40756590.0
2006-03-17 09:50:00,1.11601,1.11648,1.11601,1.1163,44490066.0
2006-03-17 09:55:00,1.11634,1.11677,1.11631,1.11663,32270623.0
2006-03-17 10:00:00,1.11665,1.1168,1.1165,1.11652,47076014.0
2006-03-17 10:05:00,1.11647,1.1167,1.11581,1.11606,53539951.0
2006-03-17 10:10:00,1.1161,1.1164,1.11534,1.11633,57851449.0
2006-03-17 10:15:00,1.11636,1.11704,1.11591,1.11703,45896991.0
2006-03-17 10:20:00,1.11703,1.11703,1.11627,1.11643,37867487.0
2006-03-17 10:25:00,1.1165,1.11656,1.11567,1.116,51585486.0
2006-03-17 10:30:00,1.11608,1.11729,1.11608,1.11729,40550929.0
2006-03-17 10:35:00,1.11732,1.11732,1.11664,1.11681,35825537.0
2006-03-17 10:40:00,1.11693,1.11711,1.11654,1.11665,34783593.0
2006-03-17 10:45:00,1.11674,1.11683,1.116,1.11631,54373458.0
2006-03-17 10:50:00,1.11628,1.11643,1.11598,1.11628,39417806.0
2006-03-17 10:55:00,1.11642,1.11666,1.11573,1.11573,49134287.0
2006-03-17 11:00:00,1.11581,1.11637,1.11561,1.11611,52364798.0
2006-03-17 11:05:00,1.11607,1.11624,1.11578,1.11614,36202452.0
2006-03-17 11:10:00,1.11606,1.11623,1.11575,1.11611,46499729.0
2006-03-17 11:15:00,1.11612,1.11615,1.11573,1.11597,48189170.0
2006-03-17 11:20:00,1.116,1.11614,1.11572,1.11589,24847813.0
2006-03-17 11:25:00,1.11602,1.11635,1.11602,1.1162,22956121.0
2006-03-17 11:30:00,1.11616,1.11618,1.11552,1.11583,77486586.0
2006-03-17 11:35:00,1.11583,1.11587,1.11539,1.11575,42450214.0
2006-03-17 11:40:00,1.11579,1.11584,1.11505,1.11512,41225768.0
2006-03-17 11:45:00,1.11502,1.11502,1.11467,1.11467,31175524.0
2006-03-17 11:50:00,1.11462,1.11464,1.11334,1.11374,20581457.0
2006-03-17 11:55:00,1.11398,1.11409,1.11346,1.11409,23143036.0
2006-03-17 12:00:00,1.11413,1.11477,1.11413,1.11447,53195185.0
2006-03-17 12:05:00,1.11445,1.11472,1.11424,1.11466,40840938.0
2006-03-17 12:10:00,1.11468,1.11468,1.11408,1.11411,14344403.0
2006-03-17 12:15:00,1.11418,1.11489,1.11415,1.11451,32656788.0
2006-03-17 12:20:00,1.11463,1.11601,1.11462,1.11601,60341225.0
2006-03-17 12:25:00,1.11604,1.11656,1.11604,1.11631,40727074.0
2006-03-17 12:30:00,1.1163,1.11644,1.11556,1.11556,57819022.0
2006-03-17 12:35:00,1.11559,1.11585,1.11539,1.11568,19513281.0
2006-03-17 12:40:00,1.11563,1.11588,1.11533,1.11546,47091580.0
2006-03-17 12:45:00,1.11542,1.11542,1.11472,1.11513,24467447.0
2006-03-17 12:50:00,1.11511,1.11539,1.11494,1.11539,20134272.0
2006-03-17 12:55:00,1.11543,1.11585,1.11515,1.11585,30055473.0
2006-03-17 13:00:00,1.11591,1.11623,1.11542,1.11557,22842995.0
2006-03-17 13:05:00,1.11555,1.11559,1.11508,1.11531,69108328.0
2006-03-17 13:10:00,1.11531,1.11568,1.11521,1.11565,39924129.0
2006-03-17 13:15:00,1.11568,1.11568,1.11536,1.11545,65070067.0
2006-03-17 13:20:00,1.11546,1.11594,1.11519,1.11551,22985065.0
2006-03-17 13:25:00,1.11551,1.11597,1.11478,1.1159,44495641.0
2006-03-17 13:30:00,1.11599,1.11603,1.11555,1.11598,50883332.0
2006-03-17 13:35:00,1.11598,1.11626,1.1155,1.1155,50038616.0
2006-03-17 13:40:00,1.11553,1.11561,1.11518,1.11556,34244626.0
2006-03-17 13:45:00,1.11568,1.11622,1.11568,1.11618,26804907.0
2006-03-17 13:50:00,1.11613,1.11613,1.11519,1.11536,75630699.0
2006-03-17 13:55:00,1.11556,1.11556,1.11505,1.11514,23243748.0
2006-03-17 14:00:00,1.11517,1.1155,1.11502,1.11527,20457944.0
2006-03-17 14:05:00,1.1152,1.11531,1.1148,1.11531,28518516.0
2006-03-17 14:10:00,1.11529,1.11529,1.11479,1.11513,27022819.0
2006-03-17 14:15:00,1.11522,1.11578,1.11514,1.11578,13918496.0
2006-03-17 14:20:00,1.11587,1.11617,1.1158,1.11581,27197653.0
2006-03-17 14:25:00,1.11583,1.11603,1.11561,1.11595,31222544.0
2006-03-17 14:30:00,1.11603,1.11665,1.11583,1.11658,32049876.0
2006-03-17 14:35:00,1.1166,1.11674,1.11623,1.11657,22664778.0
2006-03-17 14:40:00,1.11657,1.11692,1.11638,1.11657,19478497.0
2006-03-17 14:45:00,1.11665,1.11684,1.11618,1.11632,25466906.0
2006-03-17 14:50:00,1.11629,1.11674,1.11621,1.11663,38338409.0
2006-03-17 14:55:00,1.11662,1.11727,1.11662,1.11689,15428004.0
2006-03-17 15:00:00,1.11696,1.11775,1.11696,1.11744,47803224.0
2006-03-17 15:05:00,1.11742,1.11759,1.11695,1.11716,48379602.0
2006-03-17 15:10:00,1.11713,1.11753,1.11699,1.11749,29012892.0
2006-03-17 15:15:00,1.11752,1.11777,1.1172,1.11732,24617487.0
2006-03-17 15:20:00,1.11718,1.1177,1.11718,1.11724,40965802.0
2006-03-17 15:25:00,1.11732,1.1176,1.11693,1.11737,38849577.0
2006-03-17 15:30:00,1.1175,1.1178,1.11646,1.11665,34764764.0
2006-03-17 15:35:00,1.11701,1.11733,1.1167,1.11673,55288344.0
2006-03-17 15:40:00,1.11705,1.11744,1.11688,1.11716,69773155.0
2006-03-17 15:45:00,1.11722,1.11744,1.11685,1.1173,30770969.0
2006-03-17 15:50:00,1.11719,1.11732,1.11646,1.11685,54292507.0
2006-03-17 15:55:00,1.11678,1.11736,1.11678,1.11733,22997947.0
2006-03-17 16:00:00,1.11728,1.11739,1.11685,1.11713,32883654.0
2006-03-17 16:05:00,1.11734,1.11743,1.11664,1.11664,31040281.0
2006-03-17 16:10:00,1.1166,1.1166,1.11563,1.11563,64833037.0
2006-03-17 16:15:00,1.11555,1.11639,1.11532,1.11639,31854847.0
2006-03-17 16:20:00,1.11634,1.1165,1.11588,1.11609,23322532.0
2006-03-17 16:25:00,1.11619,1.11628,1.11575,1.1158,52001387.0
2006-03-17 16:30:00,1.11594,1.11617,1.11578,1.11608,16716540.0
2006-03-17 16:35:00,1.11616,1.1164,1.11536,1.11536,38417222.0
2006-03-17 16:40:00,1.11564,1.11575,1.1144,1.1144,64626018.0
2006-03-17 16:45:00,1.1144,1.1144,1.11273,1.11294,48718617.0
2006-03-17 16:50:00,1.1129,1.11411,1.11251,1.11411,22951343.0
2006-03-17 16:55:00,1.11424,1.1149,1.11421,1.11489,36011793.0
2006-03-17 17:00:00,1.11481,1.11545,1.11459,1.11508,24921040.0
2006-03-17 17:05:00,1.11511,1.11539,1.11476,1.11489,70580217.0
2006-03-17 17:10:00,1.11487,1.11573,1.11471,1.1156,33596867.0
2006-03-17 17:15:00,1.11557,1.11567,1.11497,1.11517,45382745.0
2006-03-17 17:20:00,1.11506,1.11519,1.11464,1.11464,37791410.0
2006-03-17 17:25:00,1.11438,1.11491,1.11438,1.11464,39809030.0
2006-03-17 17:30:00,1.11459,1.11534,1.11457,1.11522,42511629.0
2006-03-17 17:35:00,1.11528,1.11538,1.11437,1.11465,49251645.0
2006-03-17 17:40:00,1.11463,1.11484,1.11441,1.11466,42509918.0
2006-03-17 17:45:00,1.11447,1.11494,1.11447,1.11468,22150697.0
2006-03-17 17:50:00,1.11464,1.11504,1.11413,1.11425,52213070.0
2006-03-17 17:55:00,1.11451,1.11496,1.11423,1.11486,51788346.0
2006-03-17 18:00:00,1.11494,1.1158,1.11492,1.1158,48022728.0
2006-03-17 18:05:00,1.11586,1.11586,1.11493,1.11497,33447538.0
2006-03-17 18:10:00,1.11489,1.11489,1.1136,1.1136,30071521.0
2006-03-17 18:15:00,1.11353,1.11441,1.11326,1.1144,63250821.0
2006-03-17 18:20:00,1.11443,1.11443,1.11388,1.11409,39299422.0
2006-03-17 18:25:00,1.11412,1.11454,1.11362,1.11454,25983906.0
2006-03-17 18:30:00,1.11459,1.11465,1.11456,1.11465,8340803.0
2006-03-17 18:45:00,1.11464,1.11482,1.11391,1.11435,52849400.0
2006-03-17 18:50:00,1.11426,1.11435,1.11379,1.11379,40781516.0
2006-03-17 18:55:00,1.11366,1.11366,1.11246,1.11283,25550429.0
2006-03-17 19:00:00,1.11281,1.1129,1.11234,1.11248,24142125.0
2006-03-17 19:05:00,1.11249,1.11262,1.11151,1.11159,17270216.0
2006-03-17 19:10:00,1.11166,1.11252,1.11166,1.1125,37887300.0
2006-03-17 19:15:00,1.1126,1.1126,1.1121,1.11247,42959464.0
2006-03-17 19:20:00,1.11257,1.11289,1.11244,1.11267,29058685.0
2006-03-17 19:25:00,1.11277,1.11295,1.11196,1.11252,44380900.0
2006-03-17 19:30:00,1.11248,1.11277,1.11229,1.11259,33989867.0
2006-03-17 19:35:00,1.11246,1.11315,1.11237,1.1129,38177145.0
2006-03-17 19:40:00,1.11291,1.11296,1.11265,1.11276,23411604.0
2006-03-17 19:45:00,1.11277,1.11277,1.11227,1.11253,33565270.0
2006-03-17 19:50:00,1.11255,1.11304,1.1125,1.11289,21015173.0
2006-03-17 19:55:00,1.11278,1.11278,1.11212,1.11254,35219757.0
2006-03-17 20:00:00,1.11254,1.11318,1.11248,1.11301,47902254.0
2006-03-17 20:05:00,1.11295,1.11307,1.11268,1.11268,7298618.0
2006-03-17 20:10:00,1.11276,1.11307,1.11265,1.11276,41608857.0
2006-03-17 20:15:00,1.11276,1.11276,1.11205,1.11234,49923621.0
2006-03-17 20:20:00,1.11238,1.11261,1.11232,1.11261,4209196.0
2006-03-17 20:25:00,1.11264,1.11299,1.11253,1.1129,33635813.0
2006-03-17 20:30:00,1.11292,1.11308,1.11276,1.11276,15704101.0
2006-03-17 20:35:00,1.11263,1.11298,1.11263,1.11292,18847748.0
2006-03-17 20:40:00,1.11287,1.1131,1.11269,1.1131,45475432.0
2006-03-17 20:45:00,1.11309,1.11356,1.11293,1.11356,22804050.0
2006-03-17 20:50:00,1.11365,1.11379,1.11334,1.11353,42982800.0
2006-03-17 20:55:00,1.11352,1.11367,1.11313,1.11367,19951571.0
2006-03-17 21:00:00,1.11353,1.11353,1.11265,1.11273,22153443.0
2006-03-17 21:05:00,1.11254,1.113,1.11253,1.113,6445780.0
2006-03-17 21:10:00,1.11303,1.11314,1.11278,1.11314,23683580.0
2006-03-17 21:15:00,1.11307,1.11307,1.11243,1.11284,47431125.0
2006-03-17 21:20:00,1.11293,1.11316,1.11265,1.11313,31011891.0
2006-03-17 21:25:00,1.1132,1.11322,1.11281,1.11301,18560430.0
2006-03-17 21:30:00,1.11302,1.11302,1.11265,1.11265,21178810.0
2006-03-17 21:35:00,1.1129,1.11293,1.1125,1.11283,32998412.0
2006-03-17 21:40:00,1.11286,1.11314,1.11273,1.11283,19463134.0
2006-03-17 21:45:00,1.11275,1.11295,1.11258,1.11288,22946789.0
2006-03-17 21:50:00,1.11293,1.11304,1.11284,1.11287,32083386.0
2006-03-17 21:55:00,1.11286,1.113,1.11206,1.11206,14543212.0
2006-03-17 22:00:00,1.1122,1.11247,1.11163,1.11174,15678373.0
2006-03-17 22:05:00,1.11186,1.11197,1.11164,1.11193,26349823.0
2006-03-17 22:10:00,1.11199,1.1122,1.11198,1.11206,36895972.0
2006-03-17 22:15:00,1.11208,1.11218,1.11175,1.11192,22458806.0
2006-03-17 22:20:00,1.11192,1.11206,1.11165,1.11196,11569650.0
2006-03-17 22:25:00,1.11199,1.11216,1.11168,1.11205,56288915.0
2006-03-17 22:30:00,1.11196,1.11231,1.11158,1.11223,34289741.0
2006-03-17 22:35:00,1.11226,1.11231,1.112,1.11211,25852349.0
2006-03-17 22:40:00,1.11181,1.11214,1.11163,1.11185,31325676.0
2006-03-17 22:45:00,1.11191,1.11208,1.11191,1.11207,25317371.0
2006-03-17 22:50:00,1.11212,1.11226,1.11164,1.11202,22346064.0
2006-03-17 22:55:00,1.11206,1.1125,1.11161,1.11241,77220719.0
2006-03-17 23:00:00,1.11247,1.11298,1.11207,1.11298,43891350.0
2006-03-17 23:05:00,1.11304,1.11334,1.11295,1.11334,7696518.0
2006-03-17 23:10:00,1.11335,1.11353,1.11318,1.11328,57685892.0
2006-03-17 23:15:00,1.11332,1.11363,1.11308,1.11361,70466463.0
2006-03-17 23:20:00,1.11353,1.11355,1.1131,1.11348,13070630.0
2006-03-17 23:25:00,1.11353,1.11395,1.11347,1.1138,20967368.0
2006-03-17 23:30:00,1.1137,1.1141,1.1135,1.1135,16543203.0
2006-03-17 23:35:00,1.11342,1.11358,1.11301,1.11358,19092918.0
2006-03-17 23:40:00,1.1136,1.11385,1.11349,1.11385,45897135.0
2006-03-17 23:45:00,1.11386,1.11386,1.11341,1.11352,25090671.0
2006-03-17 23:50:00,1.11352,1.11376,1.11344,1.11351,17658674.0
2006-03-17 23:55:00,1.11345,1.11345,1.11273,1.11275,34027176.0
2006-03-20 00:00:00,1.1124,1.11363,1.1123,1.11362,22164073.0
2006-03-20 00:05:00,1.11358,1.11358,1.11206,1.11208,39868852.0
2006-03-20 00:10:00,1.11194,1.11263,1.11187,1.11263,26131209.0
2006-03-20 00:15:00,1.11268,1.11345,1.11268,1.11302,75941971.0
2006-03-20 00:20:00,1.11308,1.11333,1.11301,1.1132,20174941.0
2006-03-20 00:25:00,1.11316,1.11334,1.11295,1.11329,22817238.0
2006-03-20 00:30:00,1.11328,1.11333,1.11291,1.1132,49371788.0
2006-03-20 00:35:00,1.11325,1.11368,1.11325,1.11341,29644257.0
2006-03-20 00:40:00,1.1136,1.1138,1.11326,1.11332,28735927.0
2006-03-20 00:45:00,1.11333,1.11368,1.11308,1.11366,23153799.0
2006-03-20 00:50:00,1.11352,1.11352,1.11293,1.11316,18744833.0
2006-03-20 00:55:00,1.11317,1.1132,1.11251,1.11265,46474130.0
2006-03-20 01:00:00,1.11271,1.113,1.11271,1.11294,65847955.0
2006-03-20 01:05:00,1.11283,1.1131,1.11279,1.11285,26874835.0
2006-03-20 01:10:00,1.11279,1.11294,1.11272,1.11288,35790926.0
2006-03-20 01:15:00,1.11285,1.11294,1.11261,1.11291,34610218.0
2006-03-20 01:20:00,1.11295,1.11335,1.11293,1.11311,29970114.0
2006-03-20 01:25:00,1.11305,1.11305,1.11245,1.11258,18026228.0
2006-03-20 01:30:00,1.11258,1.11303,1.11257,1.11303,20725000.0
2006-03-20 01:35:00,1.11303,1.11303,1.11257,1.11257,42133793.0
2006-03-20 01:40:00,1.11268,1.11268,1.11227,1.11241,34622973.0
2006-03-20 01:45:00,1.11248,1.11263,1.11233,1.1125,29502650.0
2006-03-20 01:50:00,1.11246,1.11266,1.11235,1.11246,11854124.0
2006-03-20 01:55:00,1.11252,1.11281,1.11222,1.1127,50921744.0
2006-03-20 02:00:00,1.11274,1.11291,1.11213,1.1125,65004800.0
2006-03-20 02:05:00,1.11249,1.1127,1.1123,1.1123,28774430.0
2006-03-20 02:10:00,1.11258,1.11296,1.11255,1.11296,22655532.0
2006-03-20 02:15:00,1.11295,1.11321,1.11283,1.11319,32951731.0
2006-03-20 02:20:00,1.11309,1.11326,1.11286,1.11292,32635836.0
2006-03-20 02:25:00,1.11292,1.11321,1.11292,1.11319,23964738.0
2006-03-20 02:30:00,1.11316,1.11323,1.11292,1.11292,32170695.0
2006-03-20 02:35:00,1.11284,1.11284,1.11272,1.11282,36427551.0
2006-03-20 02:40:00,1.11285,1.11285,1.11243,1.1126,33912095.0
2006-03-20 02:45:00,1.11261,1.11261,1.11239,1.11252,40842120.0
2006-03-20 02:50:00,1.1126,1.1126,1.11199,1.11199,21679874.0
2006-03-20 02:55:00,1.11212,1.11247,1.11202,1.11236,69010798.0
2006-03-20 03:00:00,1.1123,1.11233,1.11192,1.11192,42648418.0
2006-03-20 03:05:00,1.11197,1.11205,1.11167,1.11171,26905494.0
2006-03-20 03:10:00,1.11167,1.11195,1.11161,1.11195,19338586.0
2006-03-20 03:15:00,1.11193,1.11194,1.1115,1.1115,27451456.0
2006-03-20 03:20:00,1.11145,1.11167,1.11118,1.11132,34371127.0
2006-03-20 03:25:00,1.11138,1.11138,1.1107,1.11106,49843616.0
2006-03-20 03:30:00,1.11107,1.11113,1.11079,1.11083,22088776.0
2006-03-20 03:35:00,1.11088,1.11101,1.11063,1.11094,18376182.0
2006-03-20 03:40:00,1.11091,1.1111,1.11065,1.11095,30194518.0
2006-03-20 03:45:00,1.11098,1.11103,1.1105,1.11082,29717055.0
2006-03-20 03:50:00,1.11099,1.11113,1.11073,1.11081,27100553.0
2006-03-20 03:55:00,1.1108,1.11122,1.1108,1.11122,20677846.0
2006-03-20 04:00:00,1.11109,1.11139,1.11102,1.11103,24684919.0
2006-03-20 04:05:00,1.11099,1.11117,1.11072,1.11096,17852305.0
2006-03-20 04:10:00,1.11102,1.11106,1.11093,1.11102,15061307.0
2006-03-20 04:15:00,1.11102,1.11106,1.11072,1.11096,41573736.0
2006-03-20 04:20:00,1.11099,1.11127,1.11082,1.11108,15415879.0
2006-03-20 04:25:00,1.11116,1.11152,1.11109,1.11126,23254974.0
2006-03-20 04:30:00,1.11138,1.11144,1.1112,1.11128,23038763.0
2006-03-20 04:35:00,1.1112,1.11141,1.11115,1.11141,11721733.0
2006-03-20 04:40:00,1.11144,1.11163,1.11119,1.11143,38662704.0
2006-03-20 04:45:00,1.11148,1.11171,1.11143,1.11162,42761683.0
2006-03-20 04:50:00,1.11163,1.11163,1.11131,1.11156,4322160.0
2006-03-20 04:55:00,1.11151,1.11202,1.11137,1.11202,45116718.0
2006-03-20 05:00:00,1.11198,1.11229,1.11188,1.11229,59966350.0
2006-03-20 05:05:00,1.11228,1.11228,1.11178,1.11215,30356642.0
2006-03-20 05:10:00,1.11214,1.11219,1.11179,1.11212,34923708.0
2006-03-20 05:15:00,1.11215,1.11235,1.11179,1.11226,20115867.0
2006-03-20 05:20:00,1.11221,1.11221,1.11169,1.11196,15608502.0
2006-03-20 05:25:00,1.11223,1.11261,1.11207,1.11261,25934214.0
2006-03-20 05:30:00,1.11265,1.11271,1.11227,1.11271,34016785.0
2006-03-20 05:35:00,1.11264,1.11283,1.11227,1.11262,15072706.0
2006-03-20 05:40:00,1.11265,1.11301,1.11264,1.11301,25795090.0
2006-03-20 05:45:00,1.11303,1.11308,1.11246,1.11254,18534816.0
2006-03-20 05:50:00,1.11255,1.11275,1.11255,1.11275,2087825.0
2006-03-20 05:55:00,1.11277,1.11295,1.11277,1.11295,11932858.0
2006-03-20 06:00:00,1.1128,1.1131,1.11267,1.1131,13845072.0
2006-03-20 06:05:00,1.11312,1.11331,1.11307,1.11322,33912565.0
2006-03-20 06:10:00,1.11318,1.11319,1.11301,1.11319,12938077.0
2006-03-20 06:15:00,1.11325,1.11377,1.11297,1.11377,20533771.0
2006-03-20 06:20:00,1.11376,1.11385,1.11298,1.11343,32515206.0
2006-03-20 06:25:00,1.11347,1.11357,1.11312,1.11346,19428174.0
2006-03-20 06:30:00,1.11346,1.11367,1.11339,1.11367,16077121.0
2006-03-20 06:35:00,1.11369,1.11386,1.11346,1.11386,45120293.0
2006-03-20 06:40:00,1.11383,1.11411,1.11363,1.11386,63613421.0
2006-03-20 06:45:00,1.11415,1.11415,1.11355,1.1137,13584840.0
2006-03-20 06:50:00,1.11374,1.11378,1.11355,1.1136,7415604.0
2006-03-20 06:55:00,1.11367,1.11375,1.11339,1.11373,21656256.0
2006-03-20 07:00:00,1.11368,1.11398,1.11347,1.11398,30597931.0
2006-03-20 07:05:00,1.11401,1.11405,1.11394,1.11402,9335836.0
2006-03-20 07:10:00,1.11401,1.11432,1.11391,1.11418,25921625.0
2006-03-20 07:15:00,1.11422,1.11461,1.11422,1.11458,24197336.0
2006-03-20 07:20:00,1.11466,1.11527,1.11462,1.115,23031780.0
2006-03-20 07:25:00,1.11485,1.11519,1.11479,1.11479,11187688.0
2006-03-20 07:30:00,1.11477,1.11501,1.11463,1.11491,24114665.0
2006-03-20 07:35:00,1.1149,1.11493,1.11467,1.11467,13536242.0
2006-03-20 07:40:00,1.11463,1.11463,1.11421,1.1145,47143592.0
2006-03-20 07:45:00,1.11455,1.11494,1.11442,1.1146,111157435.0
2006-03-20 07:50:00,1.11458,1.11458,1.11427,1.11438,7696569.0
2006-03-20 07:55:00,1.11434,1.11434,1.11374,1.11404,59398330.0
2006-03-20 08:00:00,1.11404,1.11406,1.11346,1.11373,34068122.0
2006-03-20 08:05:00,1.11375,1.11418,1.11364,1.11418,21066626.0
2006-03-20 08:10:00,1.11419,1.11419,1.11372,1.114,19391404.0
2006-03-20 08:15:00,1.11408,1.11415,1.11391,1.11415,9296049.0
2006-03-20 08:20:00,1.11417,1.11435,1.11396,1.11403,34710134.0
2006-03-20 08:25:00,1.11414,1.11519,1.11414,1.11518,27253474.0
2006-03-20 08:30:00,1.11523,1.11539,1.11491,1.11519,34845529.0
2006-03-20 08:35:00,1.11514,1.11558,1.11506,1.11539,15638375.0
2006-03-20 08:40:00,1.11526,1.1156,1.11521,1.11558,43730925.0
2006-03-20 08:45:00,1.11556,1.11616,1.1155,1.11616,27752340.0
2006-03-20 08:50:00,1.11612,1.11623,1.11577,1.11613,18876755.0
2006-03-20 08:55:00,1.11618,1.11692,1.11585,1.1169,24081929.0
2006-03-20 09:00:00,1.11689,1.11696,1.11528,1.11616,25842057.0
2006-03-20 09:05:00,1.11609,1.11627,1.11586,1.1161,41163522.0
2006-03-20 09:10:00,1.11613,1.11643,1.11583,1.11597,53112065.0
2006-03-20 09:15:00,1.11596,1.11596,1.11531,1.11531,37083878.0
2006-03-20 09:20:00,1.11529,1.11529,1.11476,1.11476,19439585.0
2006-03-20 09:25:00,1.11477,1.11477,1.11419,1.11422,32206182.0
2006-03-20 09:30:00,1.11419,1.11421,1.11362,1.11386,17828631.0
2006-03-20 09:35:00,1.11385,1.1139,1.11288,1.11288,38567682.0
2006-03-20 09:40:00,1.11279,1.11279,1.11176,1.11223,61268676.0
2006-03-20 09:45:00,1.11226,1.11276,1.11218,1.11254,29418792.0
2006-03-20 09:50:00,1.11257,1.11274,1.11174,1.1119,32699930.0
2006-03-20 09:55:00,1.11191,1.11191,1.11099,1.11112,50480130.0
2006-03-20 10:00:00,1.11112,1.11154,1.1108,1.11154,48383874.0
2006-03-20 10:05:00,1.11145,1.11246,1.11145,1.11238,52485531.0
2006-03-20 10:10:00,1.1123,1.1123,1.1115,1.1115,25711019.0
2006-03-20 10:15:00,1.11176,1.11176,1.11107,1.11138,42160708.0
2006-03-20 10:20:00,1.11131,1.11156,1.11129,1.11153,50269776.0
2006-03-20 10:25:00,1.11149,1.11149,1.11041,1.11136,40501705.0
2006-03-20 10:30:00,1.11132,1.11179,1.11117,1.1116,40650646.0
2006-03-20 10:35:00,1.11177,1.11187,1.11151,1.11183,37448343.0
2006-03-20 10:40:00,1.11189,1.11226,1.11178,1.11202,43360821.0
2006-03-20 10:45:00,1.11198,1.11206,1.1118,1.11203,28603651.0
2006-03-20 10:50:00,1.11206,1.11217,1.11122,1.11142,74365632.0
2006-03-20 10:55:00,1.11137,1.11146,1.1105,1.11083,24724161.0
2006-03-20 11:00:00,1.11087,1.11133,1.1107,1.11095,48597172.0
2006-03-20 11:05:00,1.11088,1.11157,1.11088,1.11128,22041841.0
2006-03-20 11:10:00,1.11138,1.11163,1.11127,1.11161,48308855.0
2006-03-20 11:15:00,1.11153,1.11158,1.11034,1.11058,64643427.0
2006-03-20 11:20:00,1.11026,1.11047,1.10973,1.10973,39616620.0
2006-03-20 11:25:00,1.10976,1.11003,1.10974,1.1098,27854972.0
2006-03-20 11:30:00,1.10978,1.11037,1.10953,1.10966,51325354.0
2006-03-20 11:35:00,1.10963,1.10963,1.10872,1.10878,20140197.0
2006-03-20 11:40:00,1.10887,1.10895,1.10782,1.10789,33200100.0
2006-03-20 11:45:00,1.10789,1.10844,1.10757,1.10844,56248846.0
2006-03-20 11:50:00,1.10838,1.10872,1.10815,1.10872,26415161.0
2006-03-20 11:55:00,1.1085,1.10871,1.10833,1.10869,33867701.0
2006-03-20 12:00:00,1.10875,1.10899,1.10863,1.1087,22277740.0
2006-03-20 12:05:00,1.10877,1.10886,1.10788,1.10803,52484343.0
2006-03-20 12:10:00,1.10802,1.10805,1.1074,1.10774,29995476.0
2006-03-20 12:15:00,1.10774,1.10784,1.10711,1.10745,69320616.0
2006-03-20 12:20:00,1.10719,1.10754,1.10692,1.1071,57409112.0
2006-03-20 12:25:00,1.10682,1.10748,1.10682,1.10745,27658082.0
2006-03-20 12:30:00,1.10747,1.10778,1.10724,1.1077,38929317.0
2006-03-20 12:35:00,1.10766,1.10839,1.10766,1.10806,41577185.0
2006-03-20 12:40:00,1.10812,1.10822,1.10777,1.10802,25732034.0
2006-03-20 12:45:00,1.10798,1.10837,1.10779,1.10803,20975710.0
2006-03-20 12:50:00,1.10804,1.10833,1.10771,1.10826,46186128.0
2006-03-20 12:55:00,1.1083,1.10859,1.10823,1.10849,48917131.0
2006-03-20 13:00:00,1.10851,1.10855,1.1081,1.1082,15524641.0
2006-03-20 13:05:00,1.10827,1.10849,1.10803,1.10803,37280749.0
2006-03-20 13:10:00,1.10803,1.10807,1.10717,1.10721,26032641.0
2006-03-20 13:15:00,1.10712,1.10747,1.10693,1.10746,38056478.0
2006-03-20 13:20:00,1.10744,1.10744,1.1068,1.10703,21907584.0
2006-03-20 13:25:00,1.10718,1.10787,1.1071,1.10738,33630505.0
2006-03-20 13:30:00,1.10736,1.10737,1.10702,1.10717,31476550.0
2006-03-20 13:35:00,1.10714,1.10736,1.10707,1.1073,28285128.0
2006-03-20 13:40:00,1.10728,1.10749,1.10717,1.1073,11472235.0
2006-03-20 13:45:00,1.10736,1.10839,1.10736,1.10824,25417941.0
2006-03-20 13:50:00,1.10829,1.10873,1.10801,1.10858,29542419.0
2006-03-20 13:55:00,1.10859,1.10869,1.10805,1.10844,38269560.0
2006-03-20 14:00:00,1.10841,1.10856,1.10795,1.10812,32039648.0
2006-03-20 14:05:00,1.10785,1.10894,1.10785,1.10894,74899350.0
2006-03-20 14:10:00,1.10898,1.10997,1.10875,1.10997,26893855.0
2006-03-20 14:15:00,1.11,1.11044,1.10985,1.11011,61230283.0
2006-03-20 14:20:00,1.11003,1.11031,1.10989,1.11019,28671242.0
2006-03-20 14:25:00,1.11025,1.11058,1.11001,1.11051,54450930.0
2006-03-20 14:30:00,1.11037,1.11039,1.10923,1.10977,44766903.0
2006-03-20 14:35:00,1.10977,1.10977,1.10913,1.10917,19582076.0
2006-03-20 14:40:00,1.10902,1.10914,1.10813,1.10839,61561961.0
2006-03-20 14:45:00,1.10834,1.10834,1.10714,1.10714,40056384.0
2006-03-20 14:50:00,1.10708,1.10708,1.10548,1.10549,71492173.0
2006-03-20 14:55:00,1.10543,1.10582,1.1052,1.10581,23488628.0
2006-03-20 15:00:00,1.10574,1.10622,1.1054,1.1054,38736466.0
2006-03-20 15:05:00,1.10541,1.10574,1.10512,1.10529,19428837.0
2006-03-20 15:10:00,1.10537,1.10593,1.10534,1.10546,24854852.0
2006-03-20 15:15:00,1.10538,1.10546,1.10491,1.10538,46045883.0
2006-03-20 15:20:00,1.10542,1.10577,1.10507,1.10542,18669030.0
2006-03-20 15:25:00,1.10537,1.10543,1.10496,1.10515,60479807.0
2006-03-20 15:30:00,1.10523,1.10537,1.10485,1.10498,42094020.0
2006-03-20 15:35:00,1.10503,1.1058,1.10471,1.105,52772829.0
2006-03-20 15:40:00,1.1049,1.10497,1.10426,1.1043,33792344.0
2006-03-20 15:45:00,1.1043,1.10476,1.10403,1.10476,13845185.0
2006-03-20 15:50:00,1.10478,1.10498,1.10395,1.10427,40766813.0
2006-03-20 15:55:00,1.10436,1.10514,1.10399,1.10514,56003683.0
2006-03-20 16:00:00,1.10528,1.10616,1.10528,1.10601,24011055.0
2006-03-20 16:05:00,1.10572,1.10613,1.10503,1.10584,21379083.0
2006-03-20 16:10:00,1.10586,1.10596,1.10543,1.10596,32039235.0
2006-03-20 16:15:00,1.10598,1.10643,1.10597,1.1063,25877240.0
2006-03-20 16:20:00,1.10634,1.10667,1.10628,1.10628,58498646.0
2006-03-20 16:25:00,1.10619,1.1063,1.10585,1.106,76650623.0
2006-03-20 16:30:00,1.10613,1.10703,1.10613,1.10703,34352362.0
2006-03-20 16:35:00,1.10698,1.10703,1.10571,1.10586,27949767.0
2006-03-20 16:40:00,1.10592,1.10624,1.10583,1.10606,67518068.0
2006-03-20 16:45:00,1.10598,1.10628,1.10567,1.1062,32477984.0
2006-03-20 16:50:00,1.10619,1.10675,1.10602,1.10647,36110232.0
2006-03-20 16:55:00,1.10654,1.10654,1.10573,1.10621,53024050.0
2006-03-20 17:00:00,1.10615,1.10645,1.10567,1.10571,48853568.0
2006-03-20 17:05:00,1.10568,1.10576,1.10516,1.10545,38457700.0
2006-03-20 17:10:00,1.10552,1.1061,1.10533,1.10607,52323360.0
2006-03-20 17:15:00,1.106,1.10648,1.10596,1.10608,32510659.0
2006-03-20 17:20:00,1.10608,1.10611,1.10571,1.10573,34617620.0
2006-03-20 17:25:00,1.10559,1.1056,1.105,1.10528,40352791.0
2006-03-20 17:30:00,1.10533,1.10579,1.10513,1.10579,51822638.0
2006-03-20 17:35:00,1.10575,1.10623,1.10541,1.10623,39643716.0
2006-03-20 17:40:00,1.10621,1.10659,1.10589,1.10642,46001660.0
2006-03-20 17:45:00,1.10631,1.10648,1.10589,1.1062,59808504.0
2006-03-20 17:50:00,1.10617,1.10677,1.10587,1.10655,53873326.0
2006-03-20 17:55:00,1.1066,1.10694,1.10647,1.10661,45881419.0
2006-03-20 18:00:00,1.10662,1.10716,1.10662,1.10699,32662394.0
2006-03-20 18:05:00,1.10701,1.10758,1.10694,1.10758,42604999.0
2006-03-20 18:10:00,1.10772,1.1085,1.10772,1.1085,39480764.0
2006-03-20 18:15:00,1.10858,1.1095,1.10845,1.10942,43998156.0
2006-03-20 18:20:00,1.10941,1.10989,1.10922,1.10953,49037765.0
2006-03-20 18:25:00,1.10969,1.1103,1.10969,1.1103,57969245.0
2006-03-20 18:30:00,1.11046,1.11112,1.11046,1.11075,30807001.0
2006-03-20 18:35:00,1.11077,1.11077,1.10998,1.11008,14677606.0
2006-03-20 18:40:00,1.11012,1.11021,1.10971,1.10971,16380913.0
2006-03-20 18:45:00,1.10962,1.1097,1.10924,1.10949,54913612.0
2006-03-20 18:50:00,1.10952,1.10981,1.10941,1.1098,22532322.0
2006-03-20 18:55:00,1.10985,1.1101,1.10978,1.10988,23665011.0
2006-03-20 19:00:00,1.10992,1.11052,1.10991,1.11052,28306461.0
2006-03-20 19:05:00,1.11049,1.11063,1.11006,1.11032,17017505.0
2006-03-20 19:10:00,1.11036,1.11052,1.11023,1.11039,23772920.0
2006-03-20 19:15:00,1.11021,1.11099,1.11021,1.11062,46380244.0
2006-03-20 19:20:00,1.11064,1.11074,1.11026,1.11026,22265641.0
2006-03-20 19:25:00,1.11024,1.11038,1.11003,1.11014,30265336.0
2006-03-20 19:30:00,1.11023,1.11063,1.11004,1.11063,26364384.0
2006-03-20 19:35:00,1.11071,1.11136,1.1107,1.11136,41932883.0
2006-03-20 19:40:00,1.11132,1.11156,1.11122,1.11122,21652525.0
2006-03-20 19:45:00,1.1115,1.11164,1.11147,1.11164,55279057.0
2006-03-20 19:50:00,1.1116,1.1116,1.11118,1.11159,48074042.0
2006-03-20 19:55:00,1.11167,1.11173,1.11107,1.11128,33472829.0
2006-03-20 20:00:00,1.11126,1.11144,1.11112,1.11134,16017741.0
2006-03-20 20:05:00,1.11136,1.11162,1.11124,1.11159,29622299.0
2006-03-20 20:10:00,1.11157,1.11223,1.11139,1.11223,10217336.0
2006-03-20 20:15:00,1.11228,1.11228,1.11091,1.11091,57257956.0
2006-03-20 20:20:00,1.11081,1.11081,1.11045,1.11064,65547391.0
2006-03-20 20:25:00,1.11057,1.11061,1.11011,1.11043,31766197.0
2006-03-20 20:30:00,1.11041,1.11052,1.10954,1.10957,33333130.0
2006-03-20 20:35:00,1.1096,1.11034,1.10918,1.11014,26998253.0
2006-03-20 20:40:00,1.11012,1.11034,1.10992,1.11002,45865426.0
2006-03-20 20:45:00,1.10993,1.11022,1.10986,1.11016,44495482.0
2006-03-20 20:50:00,1.1103,1.11075,1.11021,1.11075,44089671.0
2006-03-20 20:55:00,1.11076,1.11167,1.11049,1.11161,56665022.0
2006-03-20 21:00:00,1.11163,1.11186,1.1113,1.1113,34157507.0
2006-03-20 21:05:00,1.11118,1.11153,1.11101,1.11153,29174965.0
2006-03-20 21:10:00,1.1116,1.1118,1.11128,1.1114,38471261.0
2006-03-20 21:15:00,1.11118,1.11152,1.11118,1.11148,34417530.0
2006-03-20 21:20:00,1.11155,1.11172,1.11104,1.11104,28514390.0
2006-03-20 21:25:00,1.11129,1.11138,1.11088,1.11129,21897130.0
2006-03-20 21:30:00,1.11126,1.11146,1.11113,1.11121,23961029.0
2006-03-20 21:35:00,1.11116,1.11125,1.11098,1.11125,28685154.0
2006-03-20 21:40:00,1.11123,1.11128,1.11096,1.11115,8662675.0
2006-03-20 21:45:00,1.11114,1.1115,1.11112,1.11126,30757635.0
2006-03-20 21:50:00,1.11138,1.11142,1.11052,1.11081,28756909.0
2006-03-20 21:55:00,1.11085,1.11165,1.11081,1.11145,32514355.0
2006-03-20 22:00:00,1.11139,1.1115,1.11122,1.11132,15573280.0
2006-03-20 22:05:00,1.11125,1.11145,1.11113,1.11145,18045501.0
2006-03-20 22:10:00,1.11144,1.11144,1.11109,1.11116,26268634.0
2006-03-20 22:15:00,1.11125,1.11168,1.11121,1.11126,26709195.0
2006-03-20 22:20:00,1.11142,1.11148,1.11101,1.11103,23799850.0
2006-03-20 22:25:00,1.11106,1.11125,1.11094,1.11125,41380900.0
2006-03-20 22:30:00,1.11098,1.11123,1.11098,1.11113,17374256.0
2006-03-20 22:35:00,1.11116,1.11116,1.11085,1.11091,20215310.0
2006-03-20 22:40:00,1.11093,1.11101,1.11067,1.11097,47746381.0
2006-03-20 22:45:00,1.11099,1.11115,1.1109,1.11115,16556294.0
2006-03-20 22:50:00,1.11115,1.11124,1.11083,1.11109,26258855.0
2006-03-20 22:55:00,1.1111,1.11113,1.11103,1.11103,9767168.0
2006-03-20 23:00:00,1.11078,1.1117,1.11078,1.1117,24673348.0
2006-03-20 23:05:00,1.11169,1.11217,1.11163,1.11216,31442391.0
2006-03-20 23:10:00,1.11221,1.11306,1.11221,1.11306,35044338.0
2006-03-20 23:15:00,1.11308,1.11369,1.11285,1.1136,22270874.0
2006-03-20 23:20:00,1.11371,1.114,1.11334,1.11355,43787329.0
2006-03-20 23:25:00,1.11355,1.11355,1.11304,1.11327,39972719.0
2006-03-20 23:30:00,1.11331,1.11337,1.11313,1.11313,39010174.0
2006-03-20 23:35:00,1.11319,1.11319,1.11282,1.11302,28884088.0
2006-03-20 23:40:00,1.11307,1.11318,1.11264,1.11264,16855760.0
2006-03-20 23:45:00,1.11271,1.1128,1.11237,1.11271,26126398.0
2006-03-20 23:50:00,1.11278,1.11291,1.11219,1.11231,51131745.0
2006-03-20 23:55:00,1.11228,1.11228,1.11198,1.112,22618530.0
2006-03-21 00:25:00,1.11203,1.11239,1.11178,1.11239,30720185.0
2006-03-21 00:30:00,1.11241,1.11285,1.11241,1.11264,41862507.0
2006-03-21 00:35:00,1.11264,1.11264,1.11207,1.11207,24125308.0
2006-03-21 00:40:00,1.11203,1.11204,1.1116,1.11181,45521530.0
2006-03-21 00:45:00,1.1118,1.11198,1.11171,1.11195,20858582.0
2006-03-21 00:50:00,1.11199,1.11231,1.11197,1.11229,34669748.0
2006-03-21 00:55:00,1.11243,1.11252,1.11183,1.112,24421977.0
2006-03-21 01:00:00,1.112,1.11284,1.112,1.11284,32200560.0
2006-03-21 01:05:00,1.11283,1.11343,1.11283,1.11336,25028307.0
2006-03-21 01:10:00,1.11328,1.11329,1.11299,1.11299,12006317.0
2006-03-21 01:15:00,1.11312,1.11328,1.11295,1.11299,12147980.0
2006-03-21 01:20:00,1.1129,1.1129,1.11238,1.11239,18414509.0
2006-03-21 01:25:00,1.11211,1.11238,1.11211,1.11238,6848765.0
2006-03-21 01:30:00,1.11213,1.1123,1.11192,1.1123,18965447.0
2006-03-21 01:35:00,1.11236,1.11246,1.11205,1.11246,6458430.0
2006-03-21 01:40:00,1.11244,1.11247,1.11191,1.11206,22872856.0
2006-03-21 01:45:00,1.11208,1.1125,1.11205,1.11233,19824819.0
2006-03-21 01:50:00,1.11234,1.11242,1.1118,1.11208,38610073.0
2006-03-21 01:55:00,1.11207,1.11236,1.112,1.11208,6972779.0
2006-03-21 02:00:00,1.1121,1.11249,1.11199,1.11241,36602910.0
2006-03-21 02:05:00,1.11252,1.11262,1.11212,1.11254,58345529.0
2006-03-21 02:10:00,1.11255,1.11255,1.11203,1.11217,19164159.0
2006-03-21 02:15:00,1.11219,1.11248,1.11203,1.11239,22293481.0
2006-03-21 02:20:00,1.11247,1.11272,1.11226,1.11272,10153137.0
2006-03-21 02:25:00,1.11279,1.11438,1.11279,1.11422,23351565.0
2006-03-21 02:30:00,1.11447,1.1146,1.11446,1.11451,6717855.0
2006-03-21 02:35:00,1.11449,1.11466,1.11413,1.11435,25501834.0
2006-03-21 02:40:00,1.11435,1.11435,1.1133,1.11346,22394957.0
2006-03-21 02:45:00,1.11331,1.11352,1.11329,1.11329,12028898.0
2006-03-21 02:50:00,1.1133,1.11339,1.11298,1.11298,25286681.0
2006-03-21 02:55:00,1.113,1.11302,1.11272,1.1128,26110181.0
2006-03-21 03:00:00,1.11277,1.11289,1.11253,1.11258,34644650.0
2006-03-21 03:05:00,1.11244,1.11263,1.11232,1.11247,40972975.0
2006-03-21 03:10:00,1.11247,1.11256,1.11237,1.11253,24776298.0
2006-03-21 03:15:00,1.1125,1.1125,1.11219,1.11246,33980824.0
2006-03-21 03:20:00,1.11247,1.11253,1.11242,1.11242,12512267.0
2006-03-21 03:25:00,1.11246,1.1125,1.11244,1.11245,7265113.0
2006-03-21 03:30:00,1.11242,1.11255,1.11221,1.11255,18293869.0
2006-03-21 03:35:00,1.11257,1.11264,1.11244,1.11245,1211823.0
2006-03-21 03:40:00,1.11235,1.11237,1.11206,1.11234,21746799.0
2006-03-21 03:45:00,1.11238,1.11249,1.11228,1.11234,16829159.0
2006-03-21 03:50:00,1.11234,1.11275,1.11222,1.11275,41649675.0
2006-03-21 03:55:00,1.1127,1.11281,1.11259,1.11261,7861464.0
2006-03-21 04:00:00,1.11255,1.11286,1.11243,1.11272,12172458.0
2006-03-21 04:05:00,1.11289,1.11372,1.11289,1.11372,99738669.0
2006-03-21 04:10:00,1.11369,1.11411,1.11357,1.11406,32617431.0
2006-03-21 04:15:00,1.11411,1.11411,1.11369,1.11404,14479388.0
2006-03-21 04:20:00,1.11378,1.1141,1.11377,1.11409,41743438.0
2006-03-21 04:25:00,1.11401,1.11409,1.11378,1.11407,46368073.0
2006-03-21 04:30:00,1.11407,1.11417,1.11397,1.11402,14589673.0
2006-03-21 04:35:00,1.11404,1.11412,1.11379,1.11398,36965561.0
2006-03-21 04:40:00,1.11399,1.11443,1.11384,1.11443,16026791.0
2006-03-21 04:45:00,1.1144,1.11463,1.11415,1.11425,39364389.0
2006-03-21 04:50:00,1.11425,1.11439,1.1142,1.11435,37543524.0
2006-03-21 04:55:00,1.11435,1.11475,1.11423,1.11447,14592195.0
2006-03-21 05:00:00,1.11468,1.11524,1.11462,1.11524,16425850.0
2006-03-21 05:05:00,1.1152,1.11535,1.11464,1.11485,25374172.0
2006-03-21 05:10:00,1.11485,1.11485,1.114,1.1141,23150973.0
2006-03-21 05:15:00,1.11405,1.11405,1.1135,1.11394,37900012.0
2006-03-21 05:20:00,1.114,1.11409,1.11372,1.11387,25275615.0
2006-03-21 05:25:00,1.11386,1.11411,1.11369,1.1137,23268763.0
2006-03-21 05:30:00,1.11387,1.11409,1.11351,1.11401,41480547.0
2006-03-21 05:35:00,1.11395,1.11404,1.11345,1.11372,20567058.0
2006-03-21 05:40:00,1.11357,1.11413,1.11356,1.11409,33080529.0
2006-03-21 05:45:00,1.11408,1.11417,1.11374,1.11376,21144912.0
2006-03-21 05:50:00,1.11379,1.11433,1.11376,1.11416,22906467.0
2006-03-21 05:55:00,1.11422,1.11438,1.11386,1.11408,14412093.0
2006-03-21 06:00:00,1.11413,1.11448,1.11396,1.11448,36976400.0
2006-03-21 06:05:00,1.11446,1.11458,1.11428,1.11448,23667970.0
2006-03-21 06:10:00,1.11434,1.11454,1.11434,1.11447,29018859.0
2006-03-21 06:15:00,1.11448,1.1148,1.11444,1.11478,21249156.0
2006-03-21 06:20:00,1.11477,1.11491,1.11446,1.11475,19141786.0
2006-03-21 06:25:00,1.11471,1.11521,1.11455,1.1152,20728809.0
2006-03-21 06:30:00,1.11523,1.11578,1.11509,1.11575,27110362.0
2006-03-21 06:35:00,1.11555,1.116,1.11555,1.11559,31022568.0
2006-03-21 06:40:00,1.11558,1.11583,1.11514,1.11514,35296386.0
2006-03-21 06:45:00,1.1154,1.11572,1.11519,1.11551,46473838.0
2006-03-21 06:50:00,1.11537,1.1156,1.11537,1.11544,21341556.0
2006-03-21 06:55:00,1.11542,1.11542,1.1148,1.11512,34008547.0
2006-03-21 07:00:00,1.11512,1.11526,1.11499,1.11524,29769097.0
2006-03-21 07:05:00,1.11523,1.11523,1.11489,1.1149,39197177.0
2006-03-21 07:10:00,1.11509,1.11515,1.11477,1.11477,36629406.0
2006-03-21 07:15:00,1.11488,1.11489,1.11463,1.11482,41795126.0
2006-03-21 07:20:00,1.11487,1.11514,1.11479,1.11501,20939687.0
2006-03-21 07:25:00,1.11492,1.11503,1.11469,1.11469,31379537.0
2006-03-21 07:30:00,1.11468,1.11471,1.11465,1.11471,1923148.0
2006-03-21 07:35:00,1.1147,1.1147,1.11424,1.11461,62642582.0
2006-03-21 07:40:00,1.11471,1.11475,1.11462,1.11473,46048164.0
2006-03-21 07:45:00,1.11477,1.11491,1.11458,1.11491,6655542.0
2006-03-21 07:50:00,1.11496,1.11517,1.1149,1.1151,13206553.0
2006-03-21 07:55:00,1.11508,1.11514,1.1148,1.11506,6721943.0
2006-03-21 08:00:00,1.11507,1.11522,1.11474,1.11474,21836238.0
2006-03-21 08:05:00,1.11458,1.11482,1.11441,1.1148,47177685.0
2006-03-21 08:10:00,1.11481,1.11516,1.11456,1.11516,36827539.0
2006-03-21 08:15:00,1.11515,1.11555,1.11504,1.11537,11136377.0
2006-03-21 08:20:00,1.1155,1.11615,1.11542,1.11615,42954608.0
2006-03-21 08:25:00,1.11622,1.11622,1.11555,1.11555,25894399.0
2006-03-21 08:30:00,1.11545,1.11596,1.11543,1.11559,31971593.0
2006-03-21 08:35:00,1.11562,1.11563,1.11521,1.11557,36458653.0
2006-03-21 08:40:00,1.11557,1.11622,1.1153,1.11618,37598753.0
2006-03-21 08:45:00,1.11615,1.11618,1.11519,1.11519,24687253.0
2006-03-21 08:50:00,1.11514,1.11548,1.11486,1.11514,16498204.0
2006-03-21 08:55:00,1.11513,1.11513,1.11461,1.11469,26800604.0
2006-03-21 09:00:00,1.1146,1.11509,1.11448,1.11493,25236320.0
2006-03-21 09:05:00,1.11486,1.11508,1.11454,1.11501,21148201.0
2006-03-21 09:10:00,1.11497,1.11503,1.11468,1.11488,56573802.0
2006-03-21 09:15:00,1.11497,1.11497,1.11466,1.11482,9571882.0
2006-03-21 09:20:00,1.11473,1.11487,1.11439,1.11479,25224842.0
2006-03-21 09:25:00,1.11478,1.11478,1.11423,1.11445,33594115.0
2006-03-21 09:30:00,1.11432,1.11433,1.11356,1.11361,60363624.0
2006-03-21 09:35:00,1.11353,1.11365,1.11299,1.11329,48901545.0
2006-03-21 09:40:00,1.11328,1.11348,1.11286,1.11337,43143424.0
2006-03-21 09:45:00,1.11336,1.11348,1.11285,1.11316,37786956.0
2006-03-21 09:50:00,1.11318,1.11342,1.11297,1.11342,27217880.0
2006-03-21 09:55:00,1.11344,1.11358,1.1131,1.11336,31965447.0
2006-03-21 10:00:00,1.11348,1.11369,1.11317,1.11334,44617906.0
2006-03-21 10:05:00,1.11327,1.11337,1.1129,1.1133,53272149.0
2006-03-21 10:10:00,1.11326,1.11326,1.11211,1.11225,61124926.0
2006-03-21 10:15:00,1.1123,1.11294,1.11205,1.11274,45679834.0
2006-03-21 10:20:00,1.11277,1.11277,1.11198,1.11232,37976131.0
2006-03-21 10:25:00,1.11236,1.11257,1.1122,1.11257,53028342.0
2006-03-21 10:30:00,1.11262,1.11266,1.11202,1.11243,41299555.0
2006-03-21 10:35:00,1.11248,1.11267,1.11224,1.1123,33784509.0
2006-03-21 10:40:00,1.11229,1.11258,1.11188,1.1124,31436322.0
2006-03-21 10:45:00,1.11249,1.11299,1.11238,1.11299,48635830.0
2006-03-21 10:50:00,1.11295,1.11295,1.11228,1.11269,39123952.0
2006-03-21 10:55:00,1.11281,1.11298,1.1125,1.11294,46055502.0
2006-03-21 11:00:00,1.11304,1.11357,1.11273,1.11357,51876631.0
2006-03-21 11:05:00,1.11358,1.11402,1.1133,1.11396,33894304.0
2006-03-21 11:10:00,1.11389,1.11417,1.11329,1.11417,32805740.0
2006-03-21 11:15:00,1.11417,1.11417,1.11304,1.11332,49052406.0
2006-03-21 11:20:00,1.11328,1.11329,1.11281,1.1131,27161464.0
2006-03-21 11:25:00,1.11316,1.11316,1.11248,1.11248,34647928.0
2006-03-21 11:30:00,1.1125,1.1129,1.11249,1.11278,74491327.0
2006-03-21 11:35:00,1.11276,1.11286,1.11232,1.11286,53214985.0
2006-03-21 11:40:00,1.11288,1.11311,1.1124,1.11267,32309889.0
2006-03-21 11:45:00,1.11268,1.113,1.11262,1.11281,39315157.0
2006-03-21 11:50:00,1.11281,1.11284,1.11156,1.11259,22384435.0
2006-03-21 11:55:00,1.1129,1.11326,1.11258,1.11258,25895052.0
2006-03-21 12:00:00,1.11241,1.11247,1.11189,1.11236,54548665.0
2006-03-21 12:05:00,1.11229,1.11245,1.11194,1.11238,31245076.0
2006-03-21 12:10:00,1.11243,1.11304,1.11214,1.113,14173247.0
2006-03-21 12:15:00,1.11308,1.11315,1.11213,1.11213,33159666.0
2006-03-21 12:20:00,1.11223,1.11254,1.11212,1.11254,53903472.0
2006-03-21 12:25:00,1.11256,1.11304,1.1125,1.113,44602876.0
2006-03-21 12:30:00,1.11296,1.11351,1.11292,1.11351,56410113.0
2006-03-21 12:35:00,1.11334,1.11409,1.1133,1.11389,20610675.0
2006-03-21 12:40:00,1.11375,1.11375,1.11307,1.11329,50009921.0
2006-03-21 12:45:00,1.11336,1.11357,1.11296,1.11322,27392163.0
2006-03-21 12:50:00,1.1132,1.11337,1.11308,1.11336,20475995.0
2006-03-21 12:55:00,1.11339,1.11364,1.11297,1.1136,31936211.0
2006-03-21 13:00:00,1.1136,1.1136,1.11311,1.11327,22717587.0
2006-03-21 13:05:00,1.11317,1.11328,1.11271,1.11328,71656520.0
2006-03-21 13:10:00,1.11331,1.11344,1.1129,1.11341,39173573.0
2006-03-21 13:15:00,1.11344,1.11374,1.11331,1.11361,42802294.0
2006-03-21 13:20:00,1.1136,1.11369,1.1132,1.11337,20929008.0
2006-03-21 13:25:00,1.11333,1.11357,1.11233,1.11336,45996175.0
2006-03-21 13:30:00,1.1134,1.1134,1.11252,1.11318,71935928.0
2006-03-21 13:35:00,1.11314,1.11355,1.11283,1.11336,31899033.0
2006-03-21 13:40:00,1.11338,1.11338,1.11307,1.11326,55498815.0
2006-03-21 13:45:00,1.11333,1.11468,1.11333,1.11468,26375539.0
2006-03-21 13:50:00,1.1146,1.11471,1.11419,1.11419,73683440.0
2006-03-21 13:55:00,1.11446,1.11447,1.11382,1.11402,31113819.0
2006-03-21 14:00:00,1.11408,1.11426,1.11355,1.1136,36477055.0
2006-03-21 14:05:00,1.11358,1.11388,1.11355,1.1138,28649354.0
2006-03-21 14:10:00,1.11368,1.11372,1.11335,1.11362,27213627.0
2006-03-21 14:15:00,1.11371,1.11371,1.11347,1.1135,16804100.0
2006-03-21 14:20:00,1.11344,1.11371,1.1133,1.11367,25442641.0
2006-03-21 14:25:00,1.11364,1.11379,1.11342,1.11372,31388922.0
2006-03-21 14:30:00,1.11369,1.11389,1.11326,1.11361,35167212.0
2006-03-21 14:35:00,1.11359,1.11359,1.11303,1.11303,21557461.0
2006-03-21 14:40:00,1.11297,1.11333,1.11277,1.11292,48058597.0
2006-03-21 14:45:00,1.11298,1.11305,1.11237,1.11258,26917164.0
2006-03-21 14:50:00,1.11257,1.11296,1.11247,1.1127,92313147.0
2006-03-21 14:55:00,1.11291,1.11291,1.11234,1.11234,15886946.0
2006-03-21 15:00:00,1.11234,1.11269,1.11219,1.11266,47480458.0
2006-03-21 15:05:00,1.11261,1.11298,1.11242,1.11298,45786929.0
2006-03-21 15:10:00,1.11304,1.11322,1.11253,1.11253,35556136.0
2006-03-21 15:15:00,1.11258,1.11258,1.11206,1.11215,25076718.0
2006-03-21 15:20:00,1.11203,1.1122,1.11162,1.1122,43857813.0
2006-03-21 15:25:00,1.11228,1.11295,1.11183,1.11291,38754711.0
2006-03-21 15:30:00,1.11288,1.11326,1.11246,1.1127,37187838.0
2006-03-21 15:35:00,1.11305,1.11317,1.11244,1.11244,60863561.0
2006-03-21 15:40:00,1.11274,1.11341,1.11264,1.11315,90785826.0
2006-03-21 15:45:00,1.11326,1.11342,1.11293,1.11335,28620782.0
2006-03-21 15:50:00,1.11338,1.11386,1.11323,1.11342,54139476.0
2006-03-21 15:55:00,1.11325,1.11348,1.1129,1.11337,25533680.0
2006-03-21 16:00:00,1.11331,1.11338,1.11266,1.11268,33116918.0
2006-03-21 16:05:00,1.11284,1.11334,1.11282,1.11326,25965850.0
2006-03-21 16:10:00,1.1132,1.11396,1.1132,1.11394,67419028.0
2006-03-21 16:15:00,1.11392,1.11492,1.11392,1.11474,31221673.0
2006-03-21 16:20:00,1.11464,1.1147,1.11429,1.11436,21997122.0
2006-03-21 16:25:00,1.11433,1.11437,1.11401,1.11401,52857052.0
2006-03-21 16:30:00,1.11405,1.11413,1.11349,1.11396,24331142.0
2006-03-21 16:35:00,1.1139,1.1143,1.11366,1.11389,40204102.0
2006-03-21 16:40:00,1.11416,1.1148,1.11393,1.11474,69059743.0
2006-03-21 16:45:00,1.11475,1.11517,1.11468,1.11517,45719165.0
2006-03-21 16:50:00,1.11514,1.11514,1.11446,1.11446,22708538.0
2006-03-21 16:55:00,1.11456,1.11511,1.11437,1.11469,41922291.0
2006-03-21 17:00:00,1.1147,1.11487,1.11444,1.11462,25779480.0
2006-03-21 17:05:00,1.11474,1.11552,1.11464,1.11552,73623178.0
2006-03-21 17:10:00,1.11566,1.11616,1.11561,1.11565,34620712.0
2006-03-21 17:15:00,1.11565,1.11623,1.11533,1.11606,50752102.0
2006-03-21 17:20:00,1.11609,1.11666,1.11609,1.11666,38945619.0
2006-03-21 17:25:00,1.11645,1.11658,1.11608,1.11608,40366659.0
2006-03-21 17:30:00,1.11598,1.11637,1.11588,1.11637,41877289.0
2006-03-21 17:35:00,1.11641,1.11654,1.11559,1.11566,48263536.0
2006-03-21 17:40:00,1.11562,1.1161,1.11556,1.1161,42470527.0
2006-03-21 17:45:00,1.11594,1.11644,1.11594,1.11626,21258836.0
2006-03-21 17:50:00,1.11627,1.11694,1.11627,1.11654,53191280.0
2006-03-21 17:55:00,1.11664,1.11671,1.11601,1.11624,49372335.0
2006-03-21 18:00:00,1.11624,1.11666,1.11611,1.11657,52593776.0
2006-03-21 18:05:00,1.11646,1.11646,1.11585,1.11604,32973993.0
2006-03-21 18:10:00,1.11606,1.11627,1.11554,1.11577,26269689.0
2006-03-21 18:15:00,1.11578,1.11591,1.11547,1.11547,59262054.0
2006-03-21 18:20:00,1.11547,1.11569,1.11537,1.11561,39976885.0
2006-03-21 18:25:00,1.11564,1.11594,1.11518,1.1157,17926521.0
2006-03-21 18:30:00,1.11581,1.11641,1.11562,1.11641,94924396.0
2006-03-21 18:35:00,1.11645,1.11759,1.11645,1.11756,21289092.0
2006-03-21 18:40:00,1.11763,1.11782,1.11722,1.11766,36219354.0
2006-03-21 18:45:00,1.11767,1.11783,1.11681,1.11728,58236738.0
2006-03-21 18:50:00,1.11734,1.11812,1.11733,1.1179,40790480.0
2006-03-21 18:55:00,1.11782,1.11852,1.11674,1.11852,25628115.0
2006-03-21 19:00:00,1.11865,1.11879,1.1182,1.11836,23839817.0
2006-03-21 19:05:00,1.11832,1.11832,1.1175,1.11759,16732184.0
2006-03-21 19:10:00,1.11767,1.11813,1.11767,1.11797,47291805.0
2006-03-21 19:15:00,1.11803,1.11819,1.11777,1.11811,40719289.0
2006-03-21 19:20:00,1.11821,1.11948,1.11821,1.11948,15349452.0
2006-03-21 19:25:00,1.11958,1.12022,1.11958,1.12002,35087580.0
2006-03-21 19:30:00,1.11997,1.12002,1.11898,1.11898,26775881.0
2006-03-21 19:35:00,1.11892,1.11916,1.11877,1.11882,46722765.0
2006-03-21 19:40:00,1.11879,1.11879,1.11855,1.11855,16295652.0
2006-03-21 19:45:00,1.1187,1.11921,1.1187,1.11884,28074672.0
2006-03-21 19:50:00,1.11882,1.11892,1.11836,1.11858,28724105.0
2006-03-21 19:55:00,1.11857,1.11862,1.11775,1.11775,43656886.0
2006-03-21 20:00:00,1.11776,1.11776,1.11684,1.1171,60841814.0
2006-03-21 20:05:00,1.1171,1.1171,1.11658,1.11706,23019062.0
2006-03-21 20:10:00,1.11707,1.1181,1.11703,1.1181,79636060.0
2006-03-21 20:15:00,1.11807,1.11842,1.11782,1.11842,40414936.0
2006-03-21 20:20:00,1.11839,1.1185,1.11795,1.11795,12694624.0
2006-03-21 20:25:00,1.11777,1.11783,1.11725,1.11736,31045472.0
2006-03-21 20:30:00,1.11734,1.11755,1.11723,1.11744,14855794.0
2006-03-21 20:35:00,1.11767,1.11853,1.11767,1.11853,17160880.0
2006-03-21 20:40:00,1.11846,1.11866,1.1183,1.11851,39623742.0
2006-03-21 20:45:00,1.11862,1.11864,1.1182,1.1185,49915175.0
2006-03-21 20:50:00,1.11847,1.11857,1.11803,1.11857,64917384.0
2006-03-21 20:55:00,1.11858,1.11921,1.11843,1.11874,42373445.0
2006-03-21 21:00:00,1.11877,1.11935,1.11857,1.11927,21602023.0
2006-03-21 21:05:00,1.11927,1.11928,1.11873,1.11873,6981255.0
2006-03-21 21:10:00,1.11865,1.11869,1.11811,1.11819,36236828.0
2006-03-21 21:15:00,1.11787,1.11832,1.11784,1.11802,63290503.0
2006-03-21 21:20:00,1.11802,1.11809,1.11772,1.11809,46909507.0
2006-03-21 21:25:00,1.11816,1.11827,1.11794,1.11811,29384304.0
2006-03-21 21:30:00,1.11812,1.11816,1.11768,1.11806,28643942.0
2006-03-21 21:35:00,1.11806,1.11846,1.1177,1.11834,30722988.0
2006-03-21 21:40:00,1.11832,1.11862,1.11821,1.11843,21179791.0
2006-03-21 21:45:00,1.11844,1.11904,1.11832,1.11904,27462849.0
2006-03-21 21:50:00,1.11905,1.11906,1.11873,1.11882,33885834.0
2006-03-21 21:55:00,1.11884,1.11894,1.11851,1.11852,17493439.0
2006-03-21 22:00:00,1.11866,1.11866,1.11807,1.11807,44573465.0
2006-03-21 22:05:00,1.11807,1.11819,1.11784,1.11806,30069565.0
2006-03-21 22:10:00,1.11804,1.11804,1.11742,1.11766,40040991.0
2006-03-21 22:15:00,1.11763,1.11792,1.11754,1.11792,14470465.0
2006-03-21 22:20:00,1.11794,1.11842,1.11793,1.11823,14228716.0
2006-03-21 22:25:00,1.11823,1.1184,1.11806,1.1184,40537277.0
2006-03-21 22:30:00,1.11839,1.11865,1.11828,1.11834,29235759.0
2006-03-21 22:35:00,1.11813,1.11846,1.1181,1.11846,5642433.0
2006-03-21 22:40:00,1.11831,1.1184,1.11797,1.11833,25674893.0
2006-03-21 22:45:00,1.11833,1.11842,1.11789,1.11842,27591748.0
2006-03-21 22:50:00,1.11838,1.11839,1.11795,1.11798,29192220.0
2006-03-21 22:55:00,1.11798,1.11812,1.11754,1.11804,57455603.0
2006-03-21 23:00:00,1.11813,1.11832,1.11798,1.11831,47882070.0
2006-03-21 23:05:00,1.11834,1.11846,1.11779,1.11833,5431635.0
2006-03-21 23:10:00,1.11837,1.11875,1.11814,1.11842,46255834.0
2006-03-21 23:15:00,1.11862,1.11865,1.11815,1.11827,32849055.0
2006-03-21 23:20:00,1.11831,1.11864,1.11831,1.11842,10515834.0
2006-03-21 23:25:00,1.11845,1.11852,1.11818,1.11835,71606081.0
2006-03-21 23:30:00,1.11823,1.11831,1.11782,1.11796,26139138.0
2006-03-21 23:35:00,1.11801,1.11801,1.11766,1.11781,14586001.0
2006-03-21 23:40:00,1.11772,1.11781,1.11718,1.11743,64150554.0
2006-03-21 23:45:00,1.11722,1.11745,1.11714,1.11714,19939310.0
2006-03-21 23:50:00,1.11701,1.11702,1.1167,1.11674,18503389.0
2006-03-21 23:55:00,1.1167,1.1167,1.11645,1.11649,17175670.0
2006-03-22 00:25:00,1.11661,1.11661,1.11626,1.1164,11512133.0
2006-03-22 00:30:00,1.11651,1.1171,1.11651,1.1171,33851852.0
2006-03-22 00:35:00,1.11692,1.117,1.11644,1.11671,11024706.0
2006-03-22 00:40:00,1.11676,1.11738,1.11676,1.11733,25272905.0
2006-03-22 00:45:00,1.11728,1.11728,1.11684,1.11704,32140653.0
2006-03-22 00:50:00,1.117,1.11712,1.11683,1.11708,26719113.0
2006-03-22 00:55:00,1.11699,1.11705,1.1161,1.1167,41475601.0
2006-03-22 01:00:00,1.1168,1.1168,1.11637,1.11645,49715523.0
2006-03-22 01:05:00,1.11645,1.11659,1.11624,1.11629,30014314.0
2006-03-22 01:10:00,1.11622,1.11665,1.11602,1.11661,33789371.0
2006-03-22 01:15:00,1.11648,1.11696,1.11622,1.1169,33765724.0
2006-03-22 01:20:00,1.11693,1.11727,1.11664,1.11709,33485462.0
2006-03-22 01:25:00,1.11703,1.11713,1.11687,1.11695,32462832.0
2006-03-22 01:30:00,1.11695,1.117,1.11655,1.11665,32332646.0
2006-03-22 01:35:00,1.11666,1.11675,1.1164,1.11642,38262086.0
2006-03-22 01:40:00,1.11654,1.11683,1.11627,1.11683,37378113.0
2006-03-22 01:45:00,1.11688,1.11698,1.11647,1.11669,29919490.0
2006-03-22 01:50:00,1.11673,1.11709,1.11667,1.11694,46299484.0
2006-03-22 01:55:00,1.11694,1.1171,1.11663,1.11696,52788140.0
2006-03-22 02:00:00,1.11694,1.11721,1.11685,1.11708,32231776.0
2006-03-22 02:05:00,1.11688,1.11715,1.1161,1.11628,41445574.0
2006-03-22 02:10:00,1.11629,1.11636,1.11582,1.11601,30028205.0
2006-03-22 02:15:00,1.11596,1.11596,1.11554,1.11589,34494967.0
2006-03-22 02:20:00,1.1158,1.11621,1.1158,1.11614,39082996.0
2006-03-22 02:25:00,1.11625,1.11635,1.1158,1.1158,30804116.0
2006-03-22 02:30:00,1.11581,1.11598,1.1158,1.11585,16800398.0
2006-03-22 02:35:00,1.1158,1.11638,1.11577,1.11638,29923410.0
2006-03-22 02:40:00,1.11638,1.11638,1.11592,1.11613,23248445.0
2006-03-22 02:45:00,1.11619,1.1162,1.11588,1.11608,31072221.0
2006-03-22 02:50:00,1.11619,1.11631,1.11593,1.11631,29587800.0
2006-03-22 02:55:00,1.11636,1.11669,1.11628,1.11641,64258623.0
2006-03-22 03:00:00,1.11642,1.11656,1.11616,1.11656,31269801.0
2006-03-22 03:05:00,1.11669,1.11699,1.11663,1.11683,31928234.0
2006-03-22 03:10:00,1.11674,1.11694,1.11658,1.11677,45414268.0
2006-03-22 03:15:00,1.11681,1.11697,1.11643,1.11656,32017794.0
2006-03-22 03:20:00,1.11654,1.11663,1.1163,1.11651,20392504.0
2006-03-22 03:25:00,1.11658,1.11677,1.11651,1.11673,37769214.0
2006-03-22 03:30:00,1.11645,1.11688,1.11634,1.11688,31166265.0
2006-03-22 03:35:00,1.11686,1.11689,1.11655,1.11655,7977914.0
2006-03-22 03:40:00,1.1165,1.11656,1.116,1.11656,19232157.0
2006-03-22 03:45:00,1.11636,1.11663,1.11636,1.11655,20654743.0
2006-03-22 03:50:00,1.11663,1.11683,1.11655,1.11658,35883557.0
2006-03-22 03:55:00,1.11659,1.11672,1.11656,1.11672,8856432.0
2006-03-22 04:00:00,1.11663,1.11677,1.11663,1.11673,12819864.0
2006-03-22 04:05:00,1.1167,1.11677,1.11669,1.11675,7003624.0
2006-03-22 04:10:00,1.11669,1.11681,1.11669,1.11681,13254981.0
2006-03-22 04:15:00,1.11683,1.11712,1.11682,1.11709,58757692.0
2006-03-22 04:20:00,1.1171,1.11722,1.11709,1.11711,6108940.0
2006-03-22 04:25:00,1.11713,1.11713,1.11647,1.11706,27906981.0
2006-03-22 04:30:00,1.11706,1.11726,1.1169,1.1172,37593540.0
2006-03-22 04:35:00,1.11713,1.11716,1.11692,1.11713,9156246.0
2006-03-22 04:40:00,1.1171,1.11712,1.11685,1.11685,5938559.0
2006-03-22 04:45:00,1.11669,1.11731,1.11669,1.11731,28712957.0
2006-03-22 04:50:00,1.11735,1.1176,1.11712,1.11732,7668935.0
2006-03-22 04:55:00,1.11729,1.11729,1.11667,1.11713,36457974.0
2006-03-22 05:00:00,1.11705,1.11707,1.11663,1.11678,57012523.0
2006-03-22 05:05:00,1.11681,1.11698,1.11678,1.11689,22998692.0
2006-03-22 05:10:00,1.11693,1.11718,1.11666,1.11718,31350302.0
2006-03-22 05:15:00,1.11718,1.11718,1.11706,1.11706,1623143.0
2006-03-22 05:25:00,1.1171,1.1173,1.1168,1.1168,35425096.0
2006-03-22 05:30:00,1.11677,1.11686,1.11666,1.11681,40107457.0
2006-03-22 05:35:00,1.11678,1.11769,1.11666,1.11742,13574311.0
2006-03-22 05:40:00,1.11743,1.11745,1.11732,1.11743,7350229.0
2006-03-22 05:45:00,1.11745,1.11745,1.11691,1.11732,18513224.0
2006-03-22 05:50:00,1.1174,1.11752,1.11683,1.11683,29672546.0
2006-03-22 05:55:00,1.11678,1.11711,1.11668,1.11709,40562241.0
2006-03-22 06:00:00,1.11693,1.11709,1.1163,1.11639,16943567.0
2006-03-22 06:05:00,1.11636,1.11695,1.1163,1.11695,54480909.0
2006-03-22 06:10:00,1.11693,1.11693,1.11639,1.1164,16597517.0
2006-03-22 06:15:00,1.11641,1.1168,1.11627,1.11655,35651302.0
2006-03-22 06:20:00,1.1165,1.11673,1.11619,1.11673,30476578.0
2006-03-22 06:25:00,1.11674,1.11704,1.1167,1.11704,25952303.0
2006-03-22 06:30:00,1.11701,1.1175,1.11692,1.11692,24589791.0
2006-03-22 06:35:00,1.1168,1.11681,1.11633,1.11636,22937476.0
2006-03-22 06:40:00,1.11626,1.11649,1.11589,1.11589,60648808.0
2006-03-22 06:45:00,1.11617,1.11643,1.11605,1.11632,35849191.0
2006-03-22 06:50:00,1.11636,1.11637,1.1156,1.11608,9391036.0
2006-03-22 06:55:00,1.11615,1.11615,1.1156,1.11588,13599955.0
2006-03-22 07:00:00,1.11585,1.11609,1.11562,1.11609,41589978.0
2006-03-22 07:05:00,1.11612,1.11625,1.11599,1.11624,60515928.0
2006-03-22 07:10:00,1.11618,1.11622,1.11582,1.11622,36940968.0
2006-03-22 07:15:00,1.11612,1.11646,1.1161,1.11635,8940782.0
2006-03-22 07:20:00,1.11641,1.11641,1.11581,1.11634,27669748.0
2006-03-22 07:25:00,1.11621,1.11669,1.11621,1.11669,30289098.0
2006-03-22 07:30:00,1.11666,1.11667,1.11619,1.11619,23443284.0
2006-03-22 07:35:00,1.11631,1.11644,1.11629,1.11639,12412674.0
2006-03-22 07:40:00,1.11638,1.1168,1.11619,1.1168,38407707.0
2006-03-22 07:45:00,1.11693,1.1173,1.11669,1.11728,83021677.0
2006-03-22 07:50:00,1.11726,1.11746,1.11715,1.1174,33581418.0
2006-03-22 07:55:00,1.11743,1.1178,1.11722,1.11731,63871116.0
2006-03-22 08:00:00,1.11725,1.11777,1.11713,1.11777,32423312.0
2006-03-22 08:05:00,1.11776,1.11784,1.11748,1.11768,21786625.0
2006-03-22 08:10:00,1.11772,1.11774,1.11739,1.11739,19977996.0
2006-03-22 08:15:00,1.11742,1.11748,1.11736,1.11742,14543676.0
2006-03-22 08:20:00,1.11741,1.11741,1.11714,1.11724,37887276.0
2006-03-22 08:25:00,1.11714,1.11753,1.11709,1.11727,31750936.0
2006-03-22 08:30:00,1.11716,1.11765,1.11708,1.11736,37822590.0
2006-03-22 08:35:00,1.11727,1.11747,1.11709,1.11713,14957003.0
2006-03-22 08:40:00,1.117,1.11709,1.11676,1.1169,41390256.0
2006-03-22 08:45:00,1.11688,1.11706,1.11674,1.11689,49862164.0
2006-03-22 08:50:00,1.11689,1.11729,1.11688,1.11709,11551035.0
2006-03-22 08:55:00,1.1171,1.1172,1.11667,1.1172,24599049.0
2006-03-22 09:00:00,1.11718,1.11725,1.11595,1.1168,25975461.0
2006-03-22 09:05:00,1.11678,1.11691,1.11666,1.11666,32595267.0
2006-03-22 09:10:00,1.11656,1.11656,1.11611,1.11618,29176295.0
2006-03-22 09:15:00,1.11617,1.11617,1.11546,1.1156,35329179.0
2006-03-22 09:20:00,1.11558,1.11586,1.11524,1.11581,22480958.0
2006-03-22 09:25:00,1.11588,1.11613,1.11565,1.11613,78989646.0
2006-03-22 09:30:00,1.11614,1.11643,1.11582,1.11623,18724137.0
2006-03-22 09:35:00,1.11613,1.11654,1.11613,1.11649,39334571.0
2006-03-22 09:40:00,1.11648,1.11668,1.1163,1.11643,59897307.0
2006-03-22 09:45:00,1.1164,1.11677,1.11636,1.11641,17926934.0
2006-03-22 09:50:00,1.11628,1.11653,1.11588,1.11617,32081773.0
2006-03-22 09:55:00,1.11622,1.11624,1.11578,1.11612,47208722.0
2006-03-22 10:00:00,1.11615,1.11643,1.1158,1.11611,50256283.0
2006-03-22 10:05:00,1.11595,1.11637,1.11546,1.11546,54865484.0
2006-03-22 10:10:00,1.11544,1.11552,1.11502,1.11522,19930924.0
2006-03-22 10:15:00,1.11559,1.11588,1.11515,1.11515,41041734.0
2006-03-22 10:20:00,1.11506,1.11506,1.11482,1.11487,51406995.0
2006-03-22 10:25:00,1.11486,1.1154,1.11462,1.11534,41179452.0
2006-03-22 10:30:00,1.11542,1.11559,1.11525,1.11526,24023272.0
2006-03-22 10:35:00,1.11529,1.11549,1.11497,1.11513,39811939.0
2006-03-22 10:40:00,1.11517,1.11556,1.11515,1.1153,50618614.0
2006-03-22 10:45:00,1.11531,1.11552,1.11523,1.11544,24223543.0
2006-03-22 10:50:00,1.11552,1.11573,1.11546,1.11547,75087838.0
2006-03-22 10:55:00,1.11535,1.11536,1.11491,1.11534,25732828.0
2006-03-22 11:00:00,1.11539,1.11545,1.11491,1.11522,44768882.0
2006-03-22 11:05:00,1.11516,1.11525,1.11489,1.11514,23590553.0
2006-03-22 11:10:00,1.11517,1.11524,1.11486,1.11491,45321074.0
2006-03-22 11:15:00,1.11485,1.11492,1.11347,1.11354,58825125.0
2006-03-22 11:20:00,1.11325,1.11352,1.11296,1.11321,37889538.0
2006-03-22 11:25:00,1.11316,1.11316,1.11252,1.1129,21937148.0
2006-03-22 11:30:00,1.11285,1.1133,1.11272,1.1133,51277433.0
2006-03-22 11:35:00,1.11327,1.11327,1.11262,1.11262,19621907.0
2006-03-22 11:40:00,1.1127,1.11311,1.11265,1.11267,35914477.0
2006-03-22 11:45:00,1.11285,1.11285,1.11233,1.11245,54572811.0
2006-03-22 11:50:00,1.11248,1.11279,1.11226,1.11253,34442119.0
2006-03-22 11:55:00,1.11225,1.11311,1.11225,1.11311,31693053.0
2006-03-22 12:00:00,1.11319,1.11377,1.11307,1.1136,25467798.0
2006-03-22 12:05:00,1.11384,1.11416,1.1136,1.11386,54675649.0
2006-03-22 12:10:00,1.11385,1.11464,1.11353,1.11464,29104685.0
2006-03-22 12:15:00,1.11458,1.11507,1.11444,1.11492,100365659.0
2006-03-22 12:20:00,1.11464,1.11492,1.11427,1.11445,43703563.0
2006-03-22 12:25:00,1.11413,1.11443,1.11389,1.11409,18926483.0
2006-03-22 12:30:00,1.1141,1.11468,1.11392,1.11468,40902606.0
2006-03-22 12:35:00,1.11467,1.11538,1.11448,1.11538,44511078.0
2006-03-22 12:40:00,1.11537,1.11587,1.11522,1.11532,23995137.0
2006-03-22 12:45:00,1.11526,1.11541,1.11488,1.11488,28699567.0
2006-03-22 12:50:00,1.1149,1.1149,1.11455,1.11477,58531931.0
2006-03-22 12:55:00,1.11484,1.11488,1.11448,1.11466,47952825.0
2006-03-22 13:00:00,1.11468,1.11505,1.11456,1.11476,36788493.0
2006-03-22 13:05:00,1.11461,1.11507,1.11414,1.11447,77850592.0
2006-03-22 13:10:00,1.11452,1.1146,1.11398,1.11454,26198750.0
2006-03-22 13:15:00,1.11447,1.11496,1.11429,1.11496,23012919.0
2006-03-22 13:20:00,1.11496,1.11534,1.11488,1.11521,21245477.0
2006-03-22 13:25:00,1.1152,1.11529,1.11434,1.11455,35676557.0
2006-03-22 13:30:00,1.11454,1.11454,1.11382,1.11394,32414531.0
2006-03-22 13:35:00,1.11394,1.11436,1.11387,1.11436,24426189.0
2006-03-22 13:40:00,1.11431,1.11452,1.11405,1.11419,14225790.0
2006-03-22 13:45:00,1.11415,1.1144,1.11384,1.11384,23017870.0
2006-03-22 13:50:00,1.11382,1.11394,1.11365,1.1138,28437708.0
2006-03-22 13:55:00,1.11378,1.11378,1.11284,1.11288,31683315.0
2006-03-22 14:00:00,1.11271,1.11291,1.11249,1.11282,32331991.0
2006-03-22 14:05:00,1.11255,1.11284,1.11224,1.11227,77596239.0
2006-03-22 14:10:00,1.11228,1.11258,1.11207,1.11258,27267971.0
2006-03-22 14:15:00,1.11265,1.11318,1.11247,1.11278,54386162.0
2006-03-22 14:20:00,1.11264,1.11294,1.11218,1.11285,30888057.0
2006-03-22 14:25:00,1.11279,1.11309,1.11258,1.11309,71102307.0
2006-03-22 14:30:00,1.11303,1.11349,1.11303,1.11347,55332987.0
2006-03-22 14:35:00,1.11355,1.11382,1.11299,1.11299,44614452.0
2006-03-22 14:40:00,1.11301,1.11335,1.113,1.11321,50571852.0
2006-03-22 14:45:00,1.11325,1.11343,1.1126,1.11276,36685903.0
2006-03-22 14:50:00,1.11276,1.11295,1.11249,1.11291,71458211.0
2006-03-22 14:55:00,1.11291,1.11291,1.11244,1.11244,22282437.0
2006-03-22 15:00:00,1.11237,1.11262,1.11203,1.11262,31413385.0
2006-03-22 15:05:00,1.11256,1.11256,1.11158,1.11158,21221395.0
2006-03-22 15:10:00,1.11153,1.11209,1.11135,1.11207,44834521.0
2006-03-22 15:15:00,1.11203,1.11227,1.11172,1.11186,53161366.0
2006-03-22 15:20:00,1.1119,1.11253,1.11159,1.11253,20195880.0
2006-03-22 15:25:00,1.11258,1.11288,1.11258,1.11277,56334409.0
2006-03-22 15:30:00,1.11282,1.11298,1.11269,1.11277,41770841.0
2006-03-22 15:35:00,1.11283,1.11343,1.1127,1.11338,52849441.0
2006-03-22 15:40:00,1.11323,1.11324,1.11251,1.11285,34126971.0
2006-03-22 15:45:00,1.11282,1.11344,1.11279,1.11344,12941290.0
2006-03-22 15:50:00,1.11343,1.11435,1.11339,1.11431,38279450.0
2006-03-22 15:55:00,1.11431,1.11452,1.11383,1.11389,59578012.0
2006-03-22 16:00:00,1.11391,1.11397,1.11371,1.1139,26312036.0
2006-03-22 16:05:00,1.11369,1.11409,1.11289,1.11381,21972434.0
2006-03-22 16:10:00,1.11386,1.11439,1.11386,1.11422,61915307.0
2006-03-22 16:15:00,1.1141,1.11429,1.11404,1.11426,33280301.0
2006-03-22 16:20:00,1.11431,1.11445,1.11392,1.11418,59542961.0
2006-03-22 16:25:00,1.11424,1.11442,1.11394,1.11441,74000357.0
2006-03-22 16:30:00,1.1144,1.11446,1.11393,1.11415,26585223.0
2006-03-22 16:35:00,1.1141,1.11449,1.11405,1.11449,27311281.0
2006-03-22 16:40:00,1.11453,1.1147,1.11412,1.11422,50447151.0
2006-03-22 16:45:00,1.11423,1.11436,1.11408,1.11421,23710761.0
2006-03-22 16:50:00,1.11417,1.11429,1.11361,1.11385,33233654.0
2006-03-22 16:55:00,1.11388,1.11403,1.1137,1.11402,51657059.0
2006-03-22 17:00:00,1.11398,1.11414,1.11373,1.11393,41141226.0
2006-03-22 17:05:00,1.11389,1.11395,1.11361,1.11377,37783996.0
2006-03-22 17:10:00,1.11376,1.11411,1.11357,1.11411,65531974.0
2006-03-22 17:15:00,1.11407,1.11427,1.11383,1.11398,32557124.0
2006-03-22 17:20:00,1.11399,1.11448,1.11399,1.1143,19384774.0
2006-03-22 17:25:00,1.11428,1.11493,1.11408,1.1149,42196945.0
2006-03-22 17:30:00,1.11492,1.11511,1.11471,1.11511,52399651.0
2006-03-22 17:35:00,1.11508,1.11597,1.11496,1.11587,31903787.0
2006-03-22 17:40:00,1.11576,1.11578,1.11537,1.11544,39981632.0
2006-03-22 17:45:00,1.11537,1.11571,1.11515,1.11571,60761318.0
2006-03-22 17:50:00,1.11576,1.11592,1.1155,1.11592,53932300.0
2006-03-22 17:55:00,1.11607,1.11679,1.11607,1.11673,44668425.0
2006-03-22 18:00:00,1.11666,1.1167,1.11627,1.11651,32583457.0
2006-03-22 18:05:00,1.11653,1.11693,1.11641,1.11656,27285528.0
2006-03-22 18:10:00,1.11652,1.11652,1.11619,1.11636,37991917.0
2006-03-22 18:15:00,1.11637,1.11713,1.11616,1.11696,42177492.0
2006-03-22 18:20:00,1.11693,1.11733,1.11656,1.11678,47488495.0
2006-03-22 18:25:00,1.11682,1.11712,1.11658,1.11709,59754100.0
2006-03-22 18:30:00,1.11709,1.1175,1.11707,1.1175,25507130.0
2006-03-22 18:35:00,1.11755,1.11765,1.11681,1.11681,26682582.0
2006-03-22 18:40:00,1.11684,1.1174,1.11671,1.11728,27883693.0
2006-03-22 18:45:00,1.11726,1.11758,1.117,1.11758,58239143.0
2006-03-22 18:50:00,1.11763,1.11817,1.11763,1.11807,20736922.0
2006-03-22 18:55:00,1.11807,1.11815,1.11749,1.11749,24688156.0
2006-03-22 19:00:00,1.11745,1.11772,1.11708,1.11772,46660860.0
2006-03-22 19:05:00,1.11769,1.11829,1.11768,1.11812,13501564.0
2006-03-22 19:10:00,1.11815,1.11878,1.11805,1.11869,25175744.0
2006-03-22 19:15:00,1.11867,1.1196,1.11858,1.11939,37764797.0
2006-03-22 19:20:00,1.11925,1.11976,1.1191,1.11955,35789970.0
2006-03-22 19:25:00,1.11944,1.11961,1.11922,1.11952,24732562.0
2006-03-22 19:30:00,1.11951,1.11954,1.11925,1.11935,26857125.0
2006-03-22 19:35:00,1.11928,1.11949,1.11892,1.11945,59049251.0
2006-03-22 19:40:00,1.11931,1.11951,1.11896,1.11901,26599002.0
2006-03-22 19:45:00,1.11901,1.11913,1.11855,1.11892,65267990.0
2006-03-22 19:50:00,1.11891,1.11919,1.11874,1.11887,46882227.0
2006-03-22 19:55:00,1.11895,1.11953,1.11895,1.1195,28639239.0
2006-03-22 20:00:00,1.11942,1.11948,1.11896,1.11929,30757968.0
2006-03-22 20:05:00,1.11919,1.11954,1.11905,1.11954,28227764.0
2006-03-22 20:10:00,1.11954,1.11998,1.11946,1.11969,55368283.0
2006-03-22 20:15:00,1.1198,1.11994,1.11948,1.11966,56027759.0
2006-03-22 20:20:00,1.11965,1.11989,1.11873,1.11949,96504542.0
2006-03-22 20:25:00,1.1195,1.1199,1.11932,1.1199,32798599.0
2006-03-22 20:30:00,1.11994,1.12014,1.1195,1.1195,32181935.0
2006-03-22 20:35:00,1.1195,1.11992,1.11914,1.11975,24421504.0
2006-03-22 20:40:00,1.11972,1.11983,1.11937,1.11983,58205051.0
2006-03-22 20:45:00,1.11969,1.1203,1.11969,1.1203,44979248.0
2006-03-22 20:50:00,1.12037,1.12073,1.12013,1.12036,46434321.0
2006-03-22 20:55:00,1.12024,1.12028,1.11977,1.12028,73974763.0
2006-03-22 21:00:00,1.12027,1.12049,1.11983,1.12009,33701342.0
2006-03-22 21:05:00,1.11991,1.11991,1.11951,1.11964,24697162.0
2006-03-22 21:10:00,1.11964,1.12001,1.11939,1.11973,41354552.0
2006-03-22 21:15:00,1.11946,1.11972,1.11946,1.11948,36721005.0
2006-03-22 21:20:00,1.11949,1.1196,1.11898,1.11898,25924807.0
2006-03-22 21:25:00,1.11922,1.11928,1.11897,1.11924,29275827.0
2006-03-22 21:30:00,1.11929,1.11954,1.11929,1.11941,19759448.0
2006-03-22 21:35:00,1.11946,1.11976,1.11927,1.11961,48488073.0
2006-03-22 21:40:00,1.11961,1.11962,1.11904,1.11929,17171960.0
2006-03-22 21:45:00,1.11932,1.11932,1.1189,1.11902,22082796.0
2006-03-22 21:50:00,1.119,1.11915,1.11869,1.11879,20425722.0
2006-03-22 21:55:00,1.11883,1.11893,1.11868,1.11888,37053512.0
2006-03-22 22:00:00,1.11891,1.11895,1.11826,1.11832,19415328.0
2006-03-22 22:05:00,1.1182,1.11847,1.11793,1.11837,24023363.0
2006-03-22 22:10:00,1.11835,1.11887,1.11835,1.11862,30376390.0
2006-03-22 22:15:00,1.11889,1.11918,1.11855,1.11855,37451006.0
2006-03-22 22:20:00,1.1187,1.11887,1.1184,1.11859,35677728.0
2006-03-22 22:25:00,1.11864,1.11868,1.11812,1.11835,19603441.0
2006-03-22 22:30:00,1.11809,1.11853,1.11809,1.11843,41755072.0
2006-03-22 22:35:00,1.11848,1.11869,1.11814,1.11814,19173502.0
2006-03-22 22:40:00,1.11852,1.1187,1.11834,1.11848,36718336.0
2006-03-22 22:45:00,1.11849,1.11895,1.11829,1.11894,22848867.0
2006-03-22 22:50:00,1.11894,1.11921,1.11869,1.11898,14107749.0
2006-03-22 22:55:00,1.11903,1.11903,1.11859,1.11881,12720318.0
2006-03-22 23:00:00,1.11854,1.11882,1.11845,1.11845,12840201.0
2006-03-22 23:05:00,1.11855,1.11876,1.11845,1.11853,29209915.0
2006-03-22 23:10:00,1.11858,1.11908,1.11852,1.11908,36028486.0
2006-03-22 23:15:00,1.11898,1.11898,1.11861,1.11878,26805178.0
2006-03-22 23:20:00,1.11873,1.11904,1.11861,1.11887,54527910.0
2006-03-22 23:25:00,1.11886,1.11886,1.11861,1.11878,34016476.0
2006-03-22 23:30:00,1.11879,1.11879,1.11845,1.11872,33228476.0
2006-03-22 23:35:00,1.11876,1.11906,1.11853,1.11853,27793096.0
2006-03-22 23:40:00,1.11878,1.11887,1.11849,1.11887,12604548.0
2006-03-22 23:45:00,1.11882,1.11899,1.11857,1.11899,32214622.0
2006-03-22 23:50:00,1.11891,1.11891,1.11845,1.11848,76197921.0
2006-03-22 23:55:00,1.11829,1.11854,1.11803,1.11803,15503417.0
2006-03-23 00:20:00,1.11797,1.11853,1.11797,1.11853,6856463.0
2006-03-23 00:25:00,1.11857,1.11858,1.11827,1.11837,26234970.0
2006-03-23 00:30:00,1.11837,1.11847,1.11828,1.11829,21317863.0
2006-03-23 00:35:00,1.11825,1.11862,1.11825,1.11843,35742072.0
2006-03-23 00:40:00,1.11841,1.11859,1.11799,1.11859,42751479.0
2006-03-23 00:45:00,1.11859,1.11859,1.11829,1.11837,21661650.0
2006-03-23 00:50:00,1.11841,1.11866,1.11832,1.11865,35892020.0
2006-03-23 00:55:00,1.11868,1.11895,1.11843,1.11878,100153251.0
2006-03-23 01:00:00,1.11876,1.11876,1.11805,1.11805,27923541.0
2006-03-23 01:05:00,1.11809,1.11829,1.11762,1.11799,23195465.0
2006-03-23 01:10:00,1.11805,1.11859,1.11805,1.11841,18280801.0
2006-03-23 01:15:00,1.11863,1.11879,1.11843,1.11879,23128484.0
2006-03-23 01:20:00,1.11874,1.11874,1.1184,1.11861,20524168.0
2006-03-23 01:25:00,1.1186,1.11899,1.1186,1.11899,37228468.0
2006-03-23 01:30:00,1.11901,1.11927,1.11866,1.11925,22813255.0
2006-03-23 01:35:00,1.11925,1.11925,1.11868,1.11905,27509665.0
2006-03-23 01:40:00,1.11907,1.11929,1.11906,1.11929,1628129.0
2006-03-23 01:45:00,1.11931,1.11945,1.11903,1.11911,23077740.0
2006-03-23 01:50:00,1.11912,1.11952,1.11888,1.11922,59706001.0
2006-03-23 01:55:00,1.1191,1.11932,1.1191,1.11926,34517557.0
2006-03-23 02:00:00,1.11917,1.11918,1.11857,1.11866,32628956.0
2006-03-23 02:05:00,1.11873,1.11928,1.11867,1.11928,20984864.0
2006-03-23 02:10:00,1.11932,1.11968,1.11926,1.11964,17838154.0
2006-03-23 02:15:00,1.11957,1.11957,1.11892,1.11915,20938743.0
2006-03-23 02:20:00,1.11914,1.11947,1.11914,1.11942,26005062.0
2006-03-23 02:25:00,1.1194,1.11964,1.11926,1.11949,28842224.0
2006-03-23 02:30:00,1.11947,1.11957,1.11904,1.11904,42559432.0
2006-03-23 02:35:00,1.11897,1.11905,1.11851,1.11879,25121334.0
2006-03-23 02:40:00,1.11875,1.11875,1.11827,1.11841,34214431.0
2006-03-23 02:45:00,1.11845,1.11916,1.11845,1.11916,16348337.0
2006-03-23 02:50:00,1.11914,1.11925,1.11879,1.11889,23702672.0
2006-03-23 02:55:00,1.11894,1.11966,1.11894,1.11966,27897703.0
2006-03-23 03:00:00,1.1197,1.1198,1.11926,1.11937,80170890.0
2006-03-23 03:05:00,1.11935,1.1199,1.1193,1.1199,42660943.0
2006-03-23 03:10:00,1.11987,1.12018,1.11986,1.12005,21394231.0
2006-03-23 03:15:00,1.12001,1.12016,1.11975,1.12008,32360596.0
2006-03-23 03:20:00,1.12013,1.12021,1.11976,1.11997,35997374.0
2006-03-23 03:25:00,1.11997,1.12016,1.11975,1.12013,22330585.0
2006-03-23 03:30:00,1.12013,1.12038,1.11987,1.12038,16432502.0
2006-03-23 03:35:00,1.12039,1.12039,1.1199,1.12015,27759176.0
2006-03-23 03:40:00,1.12013,1.12041,1.12004,1.12035,19692537.0
2006-03-23 03:45:00,1.12034,1.12044,1.12016,1.12026,37606308.0
2006-03-23 03:50:00,1.12018,1.12034,1.11984,1.12024,26963166.0
2006-03-23 03:55:00,1.12016,1.12025,1.11984,1.12006,21716919.0
2006-03-23 04:00:00,1.12005,1.12008,1.11955,1.12002,31337090.0
2006-03-23 04:05:00,1.12007,1.12007,1.11957,1.11984,52498797.0
2006-03-23 04:10:00,1.1198,1.1199,1.11952,1.11968,39899659.0
2006-03-23 04:15:00,1.11976,1.11996,1.11953,1.11981,40274675.0
2006-03-23 04:20:00,1.11986,1.11987,1.11947,1.11973,32417116.0
2006-03-23 04:25:00,1.1197,1.11995,1.1194,1.11995,33049006.0
2006-03-23 04:30:00,1.11996,1.12004,1.11993,1.12002,13342869.0
2006-03-23 04:35:00,1.11997,1.12018,1.11971,1.1199,39328982.0
2006-03-23 04:40:00,1.11991,1.12021,1.11978,1.12021,17778833.0
2006-03-23 04:45:00,1.1202,1.12023,1.1199,1.12021,34316781.0
2006-03-23 04:50:00,1.12023,1.12048,1.12023,1.12036,19668658.0
2006-03-23 04:55:00,1.12035,1.12051,1.11989,1.11989,13990215.0
2006-03-23 05:00:00,1.12013,1.12028,1.11979,1.12028,22067494.0
2006-03-23 05:05:00,1.12026,1.12026,1.11984,1.12009,7976596.0
2006-03-23 05:10:00,1.11996,1.12012,1.11944,1.11963,22293392.0
2006-03-23 05:15:00,1.11963,1.11963,1.11932,1.11957,34394804.0
2006-03-23 05:20:00,1.11959,1.11986,1.11924,1.11986,32191885.0
2006-03-23 05:25:00,1.11987,1.12004,1.11957,1.11957,24094634.0
2006-03-23 05:30:00,1.11982,1.11982,1.1196,1.11968,26129748.0
2006-03-23 05:35:00,1.11963,1.11976,1.11928,1.11954,27059648.0
2006-03-23 05:40:00,1.11941,1.11989,1.11941,1.1197,35085891.0
2006-03-23 05:45:00,1.11943,1.11978,1.11943,1.11965,44341110.0
2006-03-23 05:50:00,1.11961,1.11966,1.11926,1.11927,46412955.0
2006-03-23 05:55:00,1.11933,1.11947,1.11911,1.11941,17582191.0
2006-03-23 06:00:00,1.1194,1.11957,1.1193,1.11936,36482904.0
2006-03-23 06:05:00,1.11934,1.11951,1.11918,1.11945,17367213.0
2006-03-23 06:10:00,1.1195,1.11966,1.11938,1.11966,16107494.0
2006-03-23 06:15:00,1.11962,1.11997,1.11958,1.11977,13966959.0
2006-03-23 06:20:00,1.11977,1.11986,1.11929,1.11962,32574855.0
2006-03-23 06:25:00,1.11963,1.11986,1.11955,1.11963,16674584.0
2006-03-23 06:30:00,1.11968,1.12,1.11941,1.11981,30691743.0
2006-03-23 06:35:00,1.11958,1.11987,1.11958,1.11971,27456716.0
2006-03-23 06:40:00,1.1197,1.11975,1.11929,1.11929,35025254.0
2006-03-23 06:45:00,1.11958,1.11962,1.1194,1.11943,17831238.0
2006-03-23 06:50:00,1.11945,1.11951,1.11921,1.11931,25115231.0
2006-03-23 06:55:00,1.11939,1.11965,1.11939,1.11941,15042286.0
2006-03-23 07:00:00,1.11944,1.1195,1.11916,1.11936,61465905.0
2006-03-23 07:05:00,1.11934,1.11934,1.11889,1.11908,52270357.0
2006-03-23 07:10:00,1.11916,1.1194,1.11894,1.11932,44580216.0
2006-03-23 07:15:00,1.11945,1.11945,1.11887,1.11918,50216301.0
2006-03-23 07:20:00,1.11916,1.11916,1.11879,1.11903,11762640.0
2006-03-23 07:25:00,1.11896,1.11937,1.11896,1.11901,24537596.0
2006-03-23 07:30:00,1.11902,1.11917,1.11869,1.11884,40911889.0
2006-03-23 07:35:00,1.11883,1.11887,1.11775,1.11885,76870951.0
2006-03-23 07:40:00,1.11889,1.11927,1.11876,1.11882,49457299.0
2006-03-23 07:45:00,1.11885,1.119,1.11867,1.11893,45717797.0
2006-03-23 07:50:00,1.11896,1.1191,1.11862,1.11876,27400522.0
2006-03-23 07:55:00,1.11874,1.11892,1.11846,1.11854,43966224.0
2006-03-23 08:00:00,1.11848,1.11857,1.11805,1.11853,29236527.0
2006-03-23 08:05:00,1.11846,1.11846,1.1179,1.1182,46814435.0
2006-03-23 08:10:00,1.11828,1.11864,1.11805,1.11864,43302319.0
2006-03-23 08:15:00,1.11864,1.11873,1.11826,1.11846,26000304.0
2006-03-23 08:20:00,1.11861,1.1188,1.11837,1.11874,85004130.0
2006-03-23 08:25:00,1.11867,1.11892,1.11844,1.11892,27062779.0
2006-03-23 08:30:00,1.11883,1.11889,1.11846,1.11866,21297312.0
2006-03-23 08:35:00,1.11867,1.11873,1.11846,1.11855,23426119.0
2006-03-23 08:40:00,1.1186,1.11865,1.1182,1.11854,36455341.0
2006-03-23 08:45:00,1.11848,1.11854,1.11819,1.11826,22691702.0
2006-03-23 08:50:00,1.11821,1.11835,1.11786,1.11831,16808087.0
2006-03-23 08:55:00,1.11834,1.11834,1.1179,1.1179,35686501.0
2006-03-23 09:00:00,1.11774,1.11812,1.11769,1.11812,24877079.0
2006-03-23 09:05:00,1.11813,1.11831,1.11788,1.11789,19859300.0
2006-03-23 09:10:00,1.11792,1.11828,1.11746,1.11746,51818028.0
2006-03-23 09:15:00,1.11744,1.11768,1.1172,1.11752,28653134.0
2006-03-23 09:20:00,1.11752,1.11799,1.11747,1.11775,24052924.0
2006-03-23 09:25:00,1.11779,1.11828,1.11759,1.11814,25283173.0
2006-03-23 09:30:00,1.11821,1.11843,1.11762,1.11787,59661468.0
2006-03-23 09:35:00,1.11783,1.11807,1.11759,1.11769,48763786.0
2006-03-23 09:40:00,1.11774,1.11833,1.11765,1.11819,42186872.0
2006-03-23 09:45:00,1.11822,1.11858,1.11822,1.11848,36128422.0
2006-03-23 09:50:00,1.11847,1.11848,1.11809,1.11817,20222816.0
2006-03-23 09:55:00,1.11808,1.11808,1.11718,1.11773,33097171.0
2006-03-23 10:00:00,1.11777,1.1181,1.11747,1.1181,39354009.0
2006-03-23 10:05:00,1.11815,1.11832,1.11773,1.11823,51830448.0
2006-03-23 10:10:00,1.11824,1.11864,1.11794,1.11864,61709430.0
2006-03-23 10:15:00,1.11874,1.11893,1.1183,1.1186,37781408.0
2006-03-23 10:20:00,1.11871,1.11881,1.11847,1.11857,31757842.0
2006-03-23 10:25:00,1.11855,1.11887,1.11844,1.11875,51093636.0
2006-03-23 10:30:00,1.11878,1.11883,1.1181,1.11882,40743608.0
2006-03-23 10:35:00,1.1188,1.11949,1.11872,1.11928,33402507.0
2006-03-23 10:40:00,1.11927,1.11932,1.11885,1.1189,32196383.0
2006-03-23 10:45:00,1.11893,1.11893,1.11795,1.1181,67136124.0
2006-03-23 10:50:00,1.11804,1.11875,1.11804,1.11875,28612769.0
2006-03-23 10:55:00,1.11879,1.11942,1.11856,1.11926,38312417.0
2006-03-23 11:00:00,1.11925,1.11925,1.11872,1.11889,49937214.0
2006-03-23 11:05:00,1.11882,1.11935,1.11873,1.11935,26602373.0
2006-03-23 11:10:00,1.11934,1.11949,1.11923,1.11923,20785149.0
2006-03-23 11:15:00,1.11923,1.11962,1.11897,1.11961,74677264.0
2006-03-23 11:20:00,1.11966,1.11979,1.11919,1.11956,25749289.0
2006-03-23 11:25:00,1.11965,1.11965,1.11906,1.11941,26615455.0
2006-03-23 11:30:00,1.11941,1.11942,1.11893,1.11902,71362089.0
2006-03-23 11:35:00,1.11909,1.11923,1.11865,1.11876,60632473.0
2006-03-23 11:40:00,1.11875,1.11922,1.11853,1.11912,34414843.0
2006-03-23 11:45:00,1.11915,1.11989,1.11915,1.11963,43596698.0
2006-03-23 11:50:00,1.11977,1.12024,1.11914,1.11962,21965002.0
2006-03-23 11:55:00,1.11987,1.1201,1.11982,1.12006,27034878.0
2006-03-23 12:00:00,1.11998,1.12016,1.1195,1.11997,45910230.0
2006-03-23 12:05:00,1.11995,1.11995,1.11943,1.11958,37554884.0
2006-03-23 12:10:00,1.1196,1.12002,1.11929,1.12002,9697909.0
2006-03-23 12:15:00,1.12012,1.12086,1.12005,1.12082,33037168.0
2006-03-23 12:20:00,1.12093,1.12098,1.12045,1.12067,53621479.0
2006-03-23 12:25:00,1.12065,1.12072,1.11956,1.11961,40755518.0
2006-03-23 12:30:00,1.11956,1.11993,1.11934,1.11993,50760910.0
2006-03-23 12:35:00,1.11989,1.11989,1.1194,1.11978,18724740.0
2006-03-23 12:40:00,1.11973,1.11975,1.11935,1.11959,53991205.0
2006-03-23 12:45:00,1.11967,1.12,1.11955,1.11994,27628031.0
2006-03-23 12:50:00,1.11995,1.12031,1.11989,1.12008,21463926.0
2006-03-23 12:55:00,1.12008,1.12015,1.11991,1.12002,38448382.0
2006-03-23 13:00:00,1.12007,1.12039,1.11998,1.12016,23396841.0
2006-03-23 13:05:00,1.12011,1.12021,1.11986,1.12002,71164535.0
2006-03-23 13:10:00,1.12002,1.12043,1.11963,1.12037,35638537.0
2006-03-23 13:15:00,1.12031,1.12053,1.12001,1.12053,38492804.0
2006-03-23 13:20:00,1.1206,1.1206,1.12004,1.12028,48489164.0
2006-03-23 13:25:00,1.12026,1.12056,1.12004,1.12031,49177806.0
2006-03-23 13:30:00,1.12037,1.12037,1.11969,1.12011,72532572.0
2006-03-23 13:35:00,1.12008,1.12075,1.11966,1.12067,29642407.0
2006-03-23 13:40:00,1.12067,1.12105,1.12056,1.12084,36079564.0
2006-03-23 13:45:00,1.12085,1.12128,1.12074,1.12098,21961853.0
2006-03-23 13:50:00,1.12092,1.12132,1.12081,1.121,76693733.0
2006-03-23 13:55:00,1.12125,1.12143,1.12081,1.12081,25633868.0
2006-03-23 14:00:00,1.12084,1.12084,1.12024,1.12038,29345293.0
2006-03-23 14:05:00,1.12035,1.12122,1.12035,1.12121,20821776.0
2006-03-23 14:10:00,1.12118,1.12138,1.12107,1.12123,22809651.0
2006-03-23 14:15:00,1.12129,1.12129,1.12066,1.12074,22959686.0
2006-03-23 14:20:00,1.12074,1.12099,1.12063,1.12099,21552948.0
2006-03-23 14:25:00,1.12096,1.12096,1.12032,1.12063,32577218.0
2006-03-23 14:30:00,1.12066,1.1208,1.12046,1.12076,23427684.0
2006-03-23 14:35:00,1.1207,1.12125,1.12068,1.12112,22220063.0
2006-03-23 14:40:00,1.12116,1.12157,1.12084,1.12093,54918516.0
2006-03-23 14:45:00,1.12099,1.12099,1.12058,1.12094,19228219.0
2006-03-23 14:50:00,1.12095,1.12107,1.12041,1.12041,53822841.0
2006-03-23 14:55:00,1.12064,1.1207,1.12014,1.1204,26460997.0
2006-03-23 15:00:00,1.12048,1.12136,1.12048,1.12136,46147178.0
2006-03-23 15:05:00,1.12131,1.1217,1.12121,1.12159,47041904.0
2006-03-23 15:10:00,1.12152,1.12195,1.12152,1.12181,29090280.0
2006-03-23 15:15:00,1.12183,1.12216,1.1214,1.12212,22942330.0
2006-03-23 15:20:00,1.12215,1.12228,1.12169,1.12169,43362531.0
2006-03-23 15:25:00,1.12169,1.1217,1.12128,1.12146,42977904.0
2006-03-23 15:30:00,1.1215,1.12176,1.12126,1.12176,15959660.0
2006-03-23 15:35:00,1.12184,1.1222,1.12184,1.1219,41912733.0
2006-03-23 15:40:00,1.12215,1.1223,1.12174,1.12203,74959497.0
2006-03-23 15:45:00,1.12204,1.12204,1.12134,1.12159,30115926.0
2006-03-23 15:50:00,1.12161,1.1217,1.12119,1.12119,53018978.0
2006-03-23 15:55:00,1.12106,1.12139,1.12082,1.12138,24318632.0
2006-03-23 16:00:00,1.1214,1.12156,1.12117,1.12117,32882808.0
2006-03-23 16:05:00,1.12148,1.12169,1.1213,1.12168,29626797.0
2006-03-23 16:10:00,1.1216,1.1217,1.12096,1.12115,54084298.0
2006-03-23 16:15:00,1.12082,1.12128,1.12062,1.12088,35461434.0
2006-03-23 16:20:00,1.12097,1.12103,1.12063,1.12077,17150277.0
2006-03-23 16:25:00,1.12073,1.12073,1.12037,1.12066,50458721.0
2006-03-23 16:30:00,1.12067,1.12089,1.12037,1.12089,30469253.0
2006-03-23 16:35:00,1.1208,1.12084,1.12023,1.12023,37339287.0
2006-03-23 16:40:00,1.1205,1.12103,1.12022,1.12076,54918706.0
2006-03-23 16:45:00,1.12077,1.12131,1.12065,1.12131,41977505.0
2006-03-23 16:50:00,1.12124,1.12152,1.12088,1.12126,23307542.0
2006-03-23 16:55:00,1.12125,1.12125,1.1206,1.12088,44407263.0
2006-03-23 17:00:00,1.1209,1.12208,1.1209,1.12159,21462077.0
2006-03-23 17:05:00,1.12166,1.1221,1.12166,1.1221,75000358.0
2006-03-23 17:10:00,1.12206,1.12206,1.12107,1.1215,40000173.0
2006-03-23 17:15:00,1.12164,1.12251,1.12137,1.12251,51364078.0
2006-03-23 17:20:00,1.1225,1.12329,1.1225,1.12329,41993259.0
2006-03-23 17:25:00,1.12333,1.12451,1.12333,1.12451,27948971.0
2006-03-23 17:30:00,1.1245,1.12523,1.1245,1.12523,43266784.0
2006-03-23 17:35:00,1.12527,1.12601,1.12526,1.12585,50711549.0
2006-03-23 17:40:00,1.12582,1.12623,1.12566,1.12618,40043579.0
2006-03-23 17:45:00,1.12592,1.12716,1.12592,1.12716,19462262.0
2006-03-23 17:50:00,1.12718,1.12751,1.12678,1.12678,50174221.0
2006-03-23 17:55:00,1.12694,1.12708,1.12645,1.12645,48450273.0
2006-03-23 18:00:00,1.12637,1.12773,1.12633,1.12754,46456953.0
2006-03-23 18:05:00,1.12748,1.1277,1.12723,1.12741,30934447.0
2006-03-23 18:10:00,1.12751,1.12822,1.12745,1.12745,34320114.0
2006-03-23 18:15:00,1.12749,1.12806,1.12716,1.12806,60305731.0
2006-03-23 18:20:00,1.12799,1.12799,1.12767,1.12767,40643525.0
2006-03-23 18:25:00,1.12759,1.12759,1.12703,1.12703,15053481.0
2006-03-23 18:30:00,1.12712,1.12737,1.12676,1.12714,50335424.0
2006-03-23 18:35:00,1.12707,1.12728,1.12673,1.12715,17596609.0
2006-03-23 18:40:00,1.12713,1.12729,1.12685,1.12716,36396800.0
2006-03-23 18:45:00,1.12719,1.12778,1.12706,1.12706,29831753.0
2006-03-23 18:50:00,1.1271,1.12812,1.1271,1.12802,43865929.0
2006-03-23 18:55:00,1.12807,1.12839,1.12711,1.12839,26691312.0
2006-03-23 19:00:00,1.12841,1.12847,1.12808,1.12834,23329837.0
2006-03-23 19:05:00,1.12838,1.12844,1.12808,1.12825,23661608.0
2006-03-23 19:10:00,1.12837,1.12927,1.12837,1.12889,50731269.0
2006-03-23 19:15:00,1.12892,1.12943,1.12892,1.12931,36881317.0
2006-03-23 19:20:00,1.12943,1.12949,1.12899,1.12907,15320047.0
2006-03-23 19:25:00,1.12911,1.12917,1.1285,1.12861,49867039.0
2006-03-23 19:30:00,1.12858,1.12885,1.1285,1.12877,27560132.0
2006-03-23 19:35:00,1.12887,1.1289,1.12874,1.12887,55818574.0
2006-03-23 19:40:00,1.1289,1.12925,1.12884,1.12925,15186617.0
2006-03-23 19:45:00,1.12937,1.12947,1.12872,1.12872,25765857.0
2006-03-23 19:50:00,1.12862,1.12862,1.1281,1.12838,22511165.0
2006-03-23 19:55:00,1.12845,1.12851,1.12805,1.12828,29902620.0
2006-03-23 20:00:00,1.12829,1.1284,1.12783,1.12813,30981680.0
2006-03-23 20:05:00,1.12817,1.12849,1.12817,1.12844,12850609.0
2006-03-23 20:10:00,1.12846,1.12851,1.12809,1.12822,78498243.0
2006-03-23 20:15:00,1.12813,1.12848,1.12789,1.12848,38239676.0
2006-03-23 20:20:00,1.12847,1.1287,1.12832,1.12853,19740423.0
2006-03-23 20:25:00,1.12843,1.12859,1.12841,1.12851,26151618.0
2006-03-23 20:30:00,1.12852,1.12852,1.12793,1.12813,23915906.0
2006-03-23 20:35:00,1.12829,1.12832,1.12765,1.12796,12960643.0
2006-03-23 20:40:00,1.12793,1.12849,1.12793,1.12841,33367915.0
2006-03-23 20:45:00,1.12857,1.12929,1.12857,1.12929,33158875.0
2006-03-23 20:50:00,1.12933,1.12977,1.12931,1.12967,43129920.0
2006-03-23 20:55:00,1.12958,1.1297,1.12909,1.12961,42343275.0
2006-03-23 21:00:00,1.12952,1.12995,1.1294,1.12992,23257851.0
2006-03-23 21:05:00,1.12978,1.1306,1.12945,1.13048,8934756.0
2006-03-23 21:10:00,1.13051,1.13116,1.13036,1.13099,35828591.0
2006-03-23 21:15:00,1.13077,1.13112,1.13076,1.13106,55257681.0
2006-03-23 21:20:00,1.13117,1.13167,1.13099,1.13099,26878971.0
2006-03-23 21:25:00,1.13093,1.13113,1.1307,1.13113,62976988.0
2006-03-23 21:30:00,1.13114,1.13114,1.13062,1.13079,26989030.0
2006-03-23 21:35:00,1.13076,1.13076,1.12988,1.13045,29228663.0
2006-03-23 21:40:00,1.13048,1.13048,1.12989,1.13023,37895140.0
2006-03-23 21:45:00,1.13028,1.13032,1.13007,1.13017,19655964.0
2006-03-23 21:50:00,1.13009,1.1302,1.12964,1.12997,58272481.0
2006-03-23 21:55:00,1.12994,1.13035,1.12952,1.13005,15909613.0
2006-03-23 22:00:00,1.13018,1.13046,1.1301,1.13015,7195532.0
2006-03-23 22:05:00,1.13021,1.13055,1.13012,1.13044,21414923.0
2006-03-23 22:10:00,1.13048,1.13078,1.13045,1.13067,26051844.0
2006-03-23 22:15:00,1.13064,1.13064,1.13009,1.13015,30702402.0
2006-03-23 22:20:00,1.13023,1.13083,1.13023,1.13077,7355435.0
2006-03-23 22:25:00,1.1307,1.13087,1.13054,1.13056,44594920.0
2006-03-23 22:30:00,1.13059,1.13063,1.12995,1.13011,32669138.0
2006-03-23 22:35:00,1.13011,1.13019,1.12982,1.12994,25141151.0
2006-03-23 22:40:00,1.13006,1.13011,1.12959,1.12965,28745723.0
2006-03-23 22:45:00,1.1296,1.12983,1.12938,1.12983,25709342.0
2006-03-23 22:50:00,1.12984,1.13011,1.12979,1.13002,37067463.0
2006-03-23 22:55:00,1.13001,1.13001,1.12944,1.12994,55883863.0
2006-03-23 23:00:00,1.12997,1.12997,1.12937,1.12937,37607992.0
2006-03-23 23:05:00,1.12939,1.12976,1.12922,1.12976,13072263.0
2006-03-23 23:10:00,1.12965,1.12965,1.12917,1.12932,28889583.0
2006-03-23 23:15:00,1.12934,1.12977,1.12934,1.12959,14511311.0
2006-03-23 23:20:00,1.12965,1.13027,1.12961,1.13022,11657256.0
2006-03-23 23:25:00,1.13026,1.13026,1.1297,1.12985,38328679.0
2006-03-23 23:30:00,1.12988,1.13008,1.1295,1.12985,26860129.0
2006-03-23 23:35:00,1.12989,1.13012,1.12989,1.12997,4764363.0
2006-03-23 23:40:00,1.12988,1.12993,1.1297,1.12979,32492476.0
2006-03-23 23:45:00,1.12954,1.1299,1.12946,1.12974,22635900.0
2006-03-23 23:50:00,1.1297,1.13019,1.1297,1.13017,21071042.0
2006-03-23 23:55:00,1.1302,1.13036,1.13012,1.13036,24526367.0
2006-03-24 00:30:00,1.13033,1.13033,1.12955,1.12969,37228570.0
2006-03-24 00:35:00,1.12959,1.12967,1.12914,1.12944,20291302.0
2006-03-24 00:40:00,1.12942,1.12942,1.12882,1.12882,32499391.0
2006-03-24 00:45:00,1.12886,1.1296,1.12886,1.12936,39694297.0
2006-03-24 00:50:00,1.12935,1.12944,1.12916,1.12936,17496669.0
2006-03-24 00:55:00,1.1294,1.12979,1.12925,1.12926,27060427.0
2006-03-24 01:00:00,1.12922,1.12935,1.12899,1.12911,60069959.0
2006-03-24 01:05:00,1.12904,1.12904,1.1285,1.12882,35173853.0
2006-03-24 01:10:00,1.12877,1.12884,1.12861,1.12874,30682116.0
2006-03-24 01:15:00,1.12867,1.12869,1.12819,1.12866,16518536.0
2006-03-24 01:20:00,1.12873,1.12892,1.12844,1.1289,29596821.0
2006-03-24 01:25:00,1.12894,1.12894,1.12872,1.12873,14230943.0
2006-03-24 01:30:00,1.12875,1.12889,1.12865,1.12889,20622800.0
2006-03-24 01:35:00,1.12895,1.12908,1.12869,1.1289,35297124.0
2006-03-24 01:40:00,1.12892,1.12895,1.12853,1.12884,33269139.0
2006-03-24 01:45:00,1.12881,1.12886,1.12873,1.12886,17773165.0
2006-03-24 01:50:00,1.12885,1.12891,1.12868,1.12882,17602721.0
2006-03-24 01:55:00,1.1289,1.1289,1.12859,1.1289,13474353.0
2006-03-24 02:00:00,1.12948,1.12951,1.12892,1.12911,33098324.0
2006-03-24 02:05:00,1.12911,1.12917,1.129,1.129,26362003.0
2006-03-24 02:10:00,1.12901,1.12917,1.12868,1.12906,25530750.0
2006-03-24 02:15:00,1.12909,1.12909,1.12893,1.12898,41660472.0
2006-03-24 02:20:00,1.129,1.12939,1.12891,1.12924,62815581.0
2006-03-24 02:25:00,1.12925,1.12925,1.12859,1.12865,30762382.0
2006-03-24 02:30:00,1.12866,1.12884,1.12855,1.12884,38548958.0
2006-03-24 02:35:00,1.1288,1.1288,1.1287,1.12876,5791840.0
2006-03-24 02:40:00,1.1288,1.129,1.1288,1.12898,34808263.0
2006-03-24 02:45:00,1.12863,1.12889,1.1283,1.12852,27440686.0
2006-03-24 02:50:00,1.12848,1.12855,1.12804,1.12819,15948274.0
2006-03-24 02:55:00,1.12817,1.12833,1.12769,1.12769,24843304.0
2006-03-24 03:00:00,1.12795,1.12832,1.12776,1.12832,24082985.0
2006-03-24 03:05:00,1.12835,1.12872,1.12835,1.12857,32373342.0
2006-03-24 03:10:00,1.12858,1.1288,1.12806,1.12837,35997177.0
2006-03-24 03:15:00,1.12839,1.1284,1.12813,1.12836,28182859.0
2006-03-24 03:20:00,1.12825,1.12825,1.1277,1.12801,35030770.0
2006-03-24 03:25:00,1.12805,1.12817,1.12761,1.12815,17505481.0
2006-03-24 03:30:00,1.12819,1.12841,1.12818,1.12833,41445115.0
2006-03-24 03:35:00,1.12828,1.12831,1.12801,1.12831,4421423.0
2006-03-24 03:40:00,1.12832,1.12836,1.12812,1.12827,29996574.0
2006-03-24 03:45:00,1.12831,1.12834,1.12796,1.1283,8288163.0
2006-03-24 03:50:00,1.12834,1.12834,1.12805,1.12816,8272473.0
2006-03-24 03:55:00,1.12812,1.12814,1.12794,1.12794,5376100.0
2006-03-24 04:00:00,1.12776,1.128,1.12769,1.12792,14382408.0
2006-03-24 04:05:00,1.12792,1.12811,1.12758,1.12811,54990659.0
2006-03-24 04:10:00,1.12817,1.12825,1.12785,1.12795,23143550.0
2006-03-24 04:15:00,1.12822,1.12848,1.12797,1.12828,27644101.0
2006-03-24 04:20:00,1.12828,1.12853,1.12804,1.12853,40785452.0
2006-03-24 04:25:00,1.12855,1.12855,1.12799,1.12822,26057592.0
2006-03-24 04:30:00,1.12821,1.12837,1.12812,1.12819,24158833.0
2006-03-24 04:35:00,1.12818,1.12843,1.12808,1.12838,19951682.0
2006-03-24 04:40:00,1.1284,1.12853,1.12819,1.12825,29692694.0
2006-03-24 04:45:00,1.1286,1.12879,1.12831,1.12848,38174229.0
2006-03-24 04:50:00,1.1285,1.12865,1.1285,1.12865,3887724.0
2006-03-24 04:55:00,1.12863,1.1288,1.12843,1.12864,22176560.0
2006-03-24 05:00:00,1.12862,1.12896,1.12845,1.1287,57901938.0
2006-03-24 05:05:00,1.12873,1.1289,1.12855,1.1287,46018797.0
2006-03-24 05:10:00,1.12871,1.12871,1.12829,1.12859,30611214.0
2006-03-24 05:15:00,1.12848,1.1286,1.12823,1.12841,33318982.0
2006-03-24 05:20:00,1.12851,1.12874,1.12816,1.12869,13638009.0
2006-03-24 05:25:00,1.12857,1.12875,1.12846,1.12868,23549126.0
2006-03-24 05:30:00,1.12864,1.12864,1.12848,1.12864,11548843.0
2006-03-24 05:35:00,1.12862,1.12862,1.12809,1.12818,19286693.0
2006-03-24 05:40:00,1.12822,1.12822,1.12764,1.12769,37818047.0
2006-03-24 05:45:00,1.12771,1.12778,1.12734,1.12774,46846718.0
2006-03-24 05:50:00,1.1277,1.12773,1.12747,1.12773,8488611.0
2006-03-24 05:55:00,1.12774,1.12784,1.12748,1.12764,26360998.0
2006-03-24 06:00:00,1.12757,1.12769,1.12732,1.12769,21482359.0
2006-03-24 06:05:00,1.12765,1.12765,1.12741,1.12755,14393478.0
2006-03-24 06:10:00,1.12758,1.12758,1.12749,1.12749,4814276.0
2006-03-24 06:15:00,1.12743,1.12743,1.12728,1.12732,11569633.0
2006-03-24 06:20:00,1.12732,1.12739,1.12721,1.12739,55197830.0
2006-03-24 06:25:00,1.12731,1.12747,1.12726,1.12747,23320306.0
2006-03-24 06:30:00,1.12746,1.1275,1.12708,1.12744,31777729.0
2006-03-24 06:35:00,1.12748,1.12777,1.1274,1.12761,9887599.0
2006-03-24 06:40:00,1.12769,1.12773,1.12747,1.12766,23384110.0
2006-03-24 06:45:00,1.12763,1.1279,1.1276,1.12778,29114333.0
2006-03-24 06:50:00,1.12775,1.12794,1.12734,1.12741,25807910.0
2006-03-24 06:55:00,1.12743,1.12765,1.12737,1.12764,14454664.0
2006-03-24 07:00:00,1.12765,1.1278,1.12727,1.12749,22251569.0
2006-03-24 07:05:00,1.1275,1.128,1.12748,1.128,22208174.0
2006-03-24 07:10:00,1.12797,1.12798,1.12752,1.12766,28880341.0
2006-03-24 07:15:00,1.12765,1.12766,1.1275,1.12766,26612832.0
2006-03-24 07:20:00,1.12767,1.12774,1.12745,1.1277,14745613.0
2006-03-24 07:25:00,1.1277,1.12786,1.1275,1.12785,51869724.0
2006-03-24 07:30:00,1.12783,1.12834,1.12783,1.12829,8601495.0
2006-03-24 07:35:00,1.12822,1.12823,1.12803,1.1281,36185721.0
2006-03-24 07:40:00,1.12807,1.12843,1.12794,1.12843,56903052.0
2006-03-24 07:45:00,1.12828,1.12853,1.12808,1.12835,31700905.0
2006-03-24 07:50:00,1.12832,1.12868,1.12818,1.12863,15962608.0
2006-03-24 07:55:00,1.12879,1.12902,1.1284,1.12852,43753648.0
2006-03-24 08:00:00,1.12862,1.129,1.12857,1.12868,71461990.0
2006-03-24 08:05:00,1.12852,1.12869,1.12846,1.12859,30995273.0
2006-03-24 08:10:00,1.12861,1.12861,1.12833,1.12859,6774459.0
2006-03-24 08:15:00,1.12858,1.12858,1.12817,1.12817,38855651.0
2006-03-24 08:20:00,1.12816,1.12836,1.12798,1.12814,28682660.0
2006-03-24 08:25:00,1.12819,1.12836,1.12805,1.12818,39905061.0
2006-03-24 08:30:00,1.12824,1.12832,1.12822,1.12825,26541872.0
2006-03-24 08:35:00,1.12832,1.12837,1.12786,1.12786,42058966.0
2006-03-24 08:40:00,1.12784,1.12808,1.12772,1.12808,33562262.0
2006-03-24 08:45:00,1.1281,1.12813,1.12795,1.12804,21196879.0
2006-03-24 08:50:00,1.12805,1.12818,1.12781,1.1279,57859961.0
2006-03-24 08:55:00,1.12783,1.12814,1.12783,1.12814,22135861.0
2006-03-24 09:00:00,1.12815,1.12821,1.12776,1.12821,38948095.0
2006-03-24 09:05:00,1.12812,1.12823,1.12781,1.12807,17971308.0
2006-03-24 09:10:00,1.12805,1.12818,1.12771,1.12806,39405012.0
2006-03-24 09:15:00,1.12795,1.12816,1.12777,1.12785,63984305.0
2006-03-24 09:20:00,1.12764,1.12797,1.12732,1.12756,37033355.0
2006-03-24 09:25:00,1.12748,1.12748,1.12705,1.12723,23667498.0
2006-03-24 09:30:00,1.12719,1.12782,1.12719,1.12782,50690380.0
2006-03-24 09:35:00,1.12789,1.12813,1.12766,1.12813,22720166.0
2006-03-24 09:40:00,1.12814,1.12833,1.12788,1.12833,31803375.0
2006-03-24 09:45:00,1.12825,1.12836,1.12779,1.12835,55691153.0
2006-03-24 09:50:00,1.12846,1.12917,1.12837,1.12917,29530733.0
2006-03-24 09:55:00,1.12901,1.12941,1.12878,1.12895,31040158.0
2006-03-24 10:00:00,1.12898,1.12902,1.12804,1.12804,20537549.0
2006-03-24 10:05:00,1.12815,1.12822,1.12769,1.12769,51005194.0
2006-03-24 10:10:00,1.12761,1.12774,1.12731,1.12738,29406003.0
2006-03-24 10:15:00,1.12726,1.12758,1.12697,1.12727,73543445.0
2006-03-24 10:20:00,1.12705,1.12755,1.12705,1.12723,46910932.0
2006-03-24 10:25:00,1.12716,1.12733,1.12694,1.12732,23363504.0
2006-03-24 10:30:00,1.12719,1.12741,1.12687,1.12725,41722724.0
2006-03-24 10:35:00,1.1272,1.12736,1.12697,1.12697,43287099.0
2006-03-24 10:40:00,1.12698,1.12802,1.12687,1.12777,22876412.0
2006-03-24 10:45:00,1.1277,1.12797,1.12748,1.12769,30592146.0
2006-03-24 10:50:00,1.12776,1.12786,1.12736,1.1276,47998837.0
2006-03-24 10:55:00,1.12767,1.12795,1.12759,1.12784,45450772.0
2006-03-24 11:00:00,1.12784,1.12823,1.12746,1.12823,26948540.0
2006-03-24 11:05:00,1.128,1.1283,1.12755,1.12755,56538183.0
2006-03-24 11:10:00,1.12774,1.12823,1.1276,1.12823,32272083.0
2006-03-24 11:15:00,1.12832,1.12894,1.1282,1.12892,26577471.0
2006-03-24 11:20:00,1.12887,1.12887,1.12811,1.12835,22517319.0
2006-03-24 11:25:00,1.12849,1.12874,1.12829,1.12848,29628474.0
2006-03-24 11:30:00,1.12846,1.12854,1.12801,1.12824,32918688.0
2006-03-24 11:35:00,1.12823,1.12833,1.12786,1.12809,26559402.0
2006-03-24 11:40:00,1.12797,1.1281,1.12721,1.12733,16794527.0
2006-03-24 11:45:00,1.12729,1.12795,1.1272,1.12777,33133699.0
2006-03-24 11:50:00,1.12784,1.12793,1.12752,1.12788,20983363.0
2006-03-24 11:55:00,1.1279,1.12828,1.1279,1.12822,35477670.0
2006-03-24 12:00:00,1.1282,1.12848,1.12809,1.12836,20398375.0
2006-03-24 12:05:00,1.12802,1.12831,1.1279,1.12801,76727178.0
2006-03-24 12:10:00,1.12791,1.12791,1.1274,1.12757,63411471.0
2006-03-24 12:15:00,1.12754,1.12762,1.12729,1.12756,29807637.0
2006-03-24 12:20:00,1.12758,1.12787,1.12724,1.12753,27058025.0
2006-03-24 12:25:00,1.12755,1.12755,1.12684,1.127,74373394.0
2006-03-24 12:30:00,1.12687,1.12714,1.12675,1.12694,53292252.0
2006-03-24 12:35:00,1.1269,1.12708,1.12626,1.12635,41885647.0
2006-03-24 12:40:00,1.1263,1.1264,1.1261,1.1264,39408389.0
2006-03-24 12:45:00,1.12645,1.12647,1.12611,1.12634,36849721.0
2006-03-24 12:50:00,1.12633,1.12678,1.12616,1.12678,70936416.0
2006-03-24 12:55:00,1.12682,1.12737,1.12672,1.12737,23923480.0
2006-03-24 13:00:00,1.12737,1.12794,1.12737,1.12794,49671395.0
2006-03-24 13:05:00,1.12794,1.12838,1.12787,1.12826,23715442.0
2006-03-24 13:10:00,1.12827,1.12827,1.12762,1.12792,40669843.0
2006-03-24 13:15:00,1.12796,1.12826,1.12787,1.12822,53380451.0
2006-03-24 13:20:00,1.12829,1.1285,1.12803,1.12824,18818504.0
2006-03-24 13:25:00,1.12816,1.12821,1.12709,1.12709,45567758.0
2006-03-24 13:30:00,1.12703,1.12751,1.1268,1.12751,40601700.0
2006-03-24 13:35:00,1.12763,1.12772,1.12723,1.12723,51560889.0
2006-03-24 13:40:00,1.12705,1.12734,1.12678,1.1273,69441613.0
2006-03-24 13:45:00,1.12729,1.12746,1.12664,1.12679,79425173.0
2006-03-24 13:50:00,1.12674,1.12679,1.12643,1.12672,33607139.0
2006-03-24 13:55:00,1.12666,1.12716,1.12622,1.12712,45183138.0
2006-03-24 14:00:00,1.12709,1.12709,1.12631,1.12635,27818419.0
2006-03-24 14:05:00,1.12607,1.12632,1.12474,1.1256,22007891.0
2006-03-24 14:10:00,1.12561,1.12604,1.12561,1.12604,42784539.0
2006-03-24 14:15:00,1.12606,1.12623,1.12598,1.12621,33979483.0
2006-03-24 14:20:00,1.1262,1.1262,1.1257,1.12602,59827817.0
2006-03-24 14:25:00,1.12607,1.1263,1.12589,1.12619,70319186.0
2006-03-24 14:30:00,1.12621,1.12653,1.12602,1.12641,33256434.0
2006-03-24 14:35:00,1.12628,1.12638,1.12593,1.12636,28660825.0
2006-03-24 14:40:00,1.12638,1.12647,1.12619,1.12644,46663874.0
2006-03-24 14:45:00,1.12643,1.12657,1.1262,1.12641,40578600.0
2006-03-24 14:50:00,1.12646,1.12664,1.1261,1.12641,46866259.0
2006-03-24 14:55:00,1.12651,1.12659,1.12592,1.12592,51328481.0
2006-03-24 15:00:00,1.12578,1.1259,1.12551,1.12584,41019538.0
2006-03-24 15:05:00,1.12577,1.12584,1.12541,1.12581,30794794.0
2006-03-24 15:10:00,1.12583,1.12614,1.12566,1.12598,65133594.0
2006-03-24 15:15:00,1.12598,1.12609,1.12549,1.12597,31264387.0
2006-03-24 15:20:00,1.12596,1.12742,1.12596,1.12742,25937365.0
2006-03-24 15:25:00,1.12745,1.12775,1.12725,1.12763,40711373.0
2006-03-24 15:30:00,1.12755,1.12806,1.1272,1.12806,51842408.0
2006-03-24 15:35:00,1.12807,1.12813,1.12768,1.12813,32297752.0
2006-03-24 15:40:00,1.12806,1.12838,1.12747,1.12809,47442010.0
2006-03-24 15:45:00,1.12823,1.12867,1.12768,1.12867,62639934.0
2006-03-24 15:50:00,1.12875,1.12978,1.12855,1.12919,52839219.0
2006-03-24 15:55:00,1.12913,1.12913,1.12828,1.12837,40473706.0
2006-03-24 16:00:00,1.12836,1.12873,1.1282,1.12873,32061828.0
2006-03-24 16:05:00,1.12867,1.12867,1.12814,1.12838,20477905.0
2006-03-24 16:10:00,1.12837,1.12842,1.12806,1.12809,36294810.0
2006-03-24 16:15:00,1.12809,1.12835,1.1279,1.12808,43233494.0
2006-03-24 16:20:00,1.12804,1.1281,1.12746,1.12753,49258182.0
2006-03-24 16:25:00,1.12756,1.12756,1.12692,1.12728,56198580.0
2006-03-24 16:30:00,1.12745,1.12757,1.12673,1.12702,62101252.0
2006-03-24 16:35:00,1.12704,1.12754,1.12693,1.12724,28844208.0
2006-03-24 16:40:00,1.12737,1.12785,1.12733,1.12733,27118811.0
2006-03-24 16:45:00,1.12728,1.12754,1.12716,1.12753,58500148.0
2006-03-24 16:50:00,1.12751,1.12751,1.12675,1.127,18104489.0
2006-03-24 16:55:00,1.12696,1.12744,1.12677,1.12734,25676972.0
2006-03-24 17:00:00,1.12741,1.12741,1.12629,1.1263,34150946.0
2006-03-24 17:05:00,1.12623,1.12623,1.12529,1.12545,18568455.0
2006-03-24 17:10:00,1.12548,1.12548,1.1245,1.12461,21107036.0
2006-03-24 17:15:00,1.12472,1.12479,1.12394,1.1241,36468291.0
2006-03-24 17:20:00,1.12395,1.12409,1.12369,1.12376,35941844.0
2006-03-24 17:25:00,1.12369,1.12375,1.12332,1.12335,23717308.0
2006-03-24 17:30:00,1.12356,1.12371,1.12281,1.12325,31916724.0
2006-03-24 17:35:00,1.12316,1.12325,1.12283,1.12298,78142610.0
2006-03-24 17:40:00,1.12302,1.12354,1.12302,1.12336,25702070.0
2006-03-24 17:45:00,1.12327,1.12327,1.12253,1.12282,42739887.0
2006-03-24 17:50:00,1.1228,1.12311,1.12258,1.12296,46008881.0
2006-03-24 17:55:00,1.12302,1.12348,1.12282,1.12348,30228647.0
2006-03-24 18:00:00,1.1235,1.12377,1.12321,1.12338,54278113.0
2006-03-24 18:05:00,1.12341,1.12342,1.12302,1.1232,26881090.0
2006-03-24 18:10:00,1.12322,1.12391,1.12301,1.12362,41705874.0
2006-03-24 18:15:00,1.12357,1.12358,1.1231,1.12321,39084956.0
2006-03-24 18:20:00,1.12313,1.12314,1.12186,1.12279,77105570.0
2006-03-24 18:25:00,1.12279,1.12304,1.12244,1.12244,39093591.0
2006-03-24 18:30:00,1.12241,1.12261,1.12211,1.1226,50483094.0
2006-03-24 18:35:00,1.12263,1.12277,1.12233,1.12261,13634104.0
2006-03-24 18:40:00,1.12252,1.12252,1.12198,1.12213,51574580.0
2006-03-24 18:45:00,1.12202,1.12218,1.12169,1.12169,42233019.0
2006-03-24 18:50:00,1.12166,1.1217,1.12105,1.12151,53959545.0
2006-03-24 18:55:00,1.12152,1.12189,1.12139,1.1216,75253327.0
2006-03-24 19:00:00,1.12159,1.12169,1.12107,1.12138,32220166.0
2006-03-24 19:05:00,1.12128,1.12186,1.12119,1.12177,25531726.0
2006-03-24 19:10:00,1.12159,1.122,1.12159,1.12196,26160838.0
2006-03-24 19:15:00,1.12173,1.1224,1.12173,1.12197,33332742.0
2006-03-24 19:20:00,1.12197,1.12208,1.12119,1.12119,27873084.0
2006-03-24 19:25:00,1.12141,1.12199,1.12118,1.12188,33647449.0
2006-03-24 19:30:00,1.12192,1.12235,1.12192,1.12235,34056929.0
2006-03-24 19:35:00,1.1223,1.12253,1.12216,1.12241,34926739.0
2006-03-24 19:40:00,1.12238,1.12242,1.12199,1.12224,32459541.0
2006-03-24 19:45:00,1.12224,1.12241,1.12205,1.12228,6279466.0
2006-03-24 19:50:00,1.12221,1.1224,1.12165,1.12198,20964674.0
2006-03-24 19:55:00,1.122,1.1221,1.12175,1.12175,35263582.0
2006-03-24 20:00:00,1.12176,1.12209,1.12176,1.1218,17718608.0
2006-03-24 20:05:00,1.12179,1.12185,1.12106,1.1214,43569970.0
2006-03-24 20:10:00,1.12145,1.1215,1.12088,1.12088,29374656.0
2006-03-24 20:15:00,1.12113,1.12139,1.12086,1.12122,35869421.0
2006-03-24 20:20:00,1.12146,1.12172,1.12136,1.12141,31283288.0
2006-03-24 20:25:00,1.12147,1.12169,1.12146,1.1215,26679012.0
2006-03-24 20:30:00,1.12125,1.12212,1.12125,1.12212,118120494.0
2006-03-24 20:35:00,1.12201,1.12201,1.12151,1.12177,31891925.0
2006-03-24 20:40:00,1.12172,1.12208,1.12152,1.12165,40618148.0
2006-03-24 20:45:00,1.12162,1.122,1.1216,1.12175,23355478.0
2006-03-24 20:50:00,1.12172,1.12196,1.12148,1.12159,41159929.0
2006-03-24 20:55:00,1.12153,1.12172,1.12136,1.12169,29555681.0
2006-03-24 21:00:00,1.12139,1.12201,1.12139,1.1217,31795774.0
2006-03-24 21:05:00,1.12173,1.12174,1.12157,1.12174,21604232.0
2006-03-24 21:10:00,1.12176,1.12183,1.12149,1.12178,26034138.0
2006-03-24 21:15:00,1.12179,1.12204,1.12154,1.12184,13977286.0
2006-03-24 21:20:00,1.12196,1.12206,1.12181,1.12206,17418321.0
2006-03-24 21:25:00,1.12205,1.12219,1.12184,1.12216,19920757.0
2006-03-24 21:30:00,1.12221,1.12257,1.12221,1.12227,36131386.0
2006-03-24 21:35:00,1.12229,1.12299,1.12216,1.12299,28944354.0
2006-03-24 21:40:00,1.12297,1.12313,1.12263,1.12263,35481110.0
2006-03-24 21:45:00,1.12256,1.12289,1.12226,1.12277,40227560.0
2006-03-24 21:50:00,1.12281,1.12291,1.12235,1.12239,74492918.0
2006-03-24 21:55:00,1.12209,1.1222,1.12142,1.12142,13193868.0
2006-03-24 22:00:00,1.1214,1.12148,1.12057,1.12089,54512573.0
2006-03-24 22:05:00,1.1209,1.12132,1.12088,1.12121,28332391.0
2006-03-24 22:10:00,1.12118,1.12181,1.12111,1.12177,35772231.0
2006-03-24 22:15:00,1.12183,1.12189,1.12155,1.12182,41913514.0
2006-03-24 22:20:00,1.12174,1.12215,1.12174,1.12187,50727193.0
2006-03-24 22:25:00,1.12172,1.12189,1.12137,1.12146,25565620.0
2006-03-24 22:30:00,1.1215,1.122,1.12149,1.122,20772220.0
2006-03-24 22:35:00,1.12196,1.12196,1.12155,1.12179,38505335.0
2006-03-24 22:40:00,1.12179,1.12186,1.12141,1.12186,14504969.0
2006-03-24 22:45:00,1.1219,1.12212,1.12163,1.12164,17810598.0
2006-03-24 22:50:00,1.12167,1.12167,1.12109,1.12136,34035600.0
2006-03-24 22:55:00,1.12138,1.12156,1.12123,1.12148,63895437.0
2006-03-24 23:00:00,1.12135,1.12193,1.12129,1.12135,38841062.0
2006-03-24 23:05:00,1.12132,1.12162,1.12109,1.12155,26929374.0
2006-03-24 23:10:00,1.12159,1.12163,1.12131,1.12163,46359855.0
2006-03-24 23:15:00,1.1216,1.1218,1.12119,1.1218,39584444.0
2006-03-24 23:20:00,1.12179,1.12212,1.12144,1.122,20296016.0
2006-03-24 23:25:00,1.12209,1.12236,1.12209,1.1223,42376261.0
2006-03-24 23:30:00,1.1222,1.12222,1.12177,1.12204,13375842.0
2006-03-24 23:35:00,1.12206,1.12221,1.12191,1.12211,37595431.0
2006-03-24 23:40:00,1.12208,1.12208,1.12159,1.12174,24841346.0
2006-03-24 23:45:00,1.12175,1.12175,1.12129,1.12174,36683592.0
2006-03-24 23:50:00,1.12188,1.12198,1.12126,1.12182,37104853.0
2006-03-24 23:55:00,1.12172,1.12209,1.1216,1.12176,31780380.0
2006-03-27 00:00:00,1.12115,1.12115,1.12065,1.12096,19775970.0
2006-03-27 00:05:00,1.1209,1.12147,1.1209,1.12147,9253784.0
2006-03-27 00:10:00,1.12149,1.12158,1.12142,1.1215,32812457.0
2006-03-27 00:15:00,1.12154,1.12176,1.12141,1.12176,43971022.0
2006-03-27 00:20:00,1.12178,1.12218,1.12178,1.12218,14060050.0
2006-03-27 00:25:00,1.12219,1.12247,1.12219,1.12247,18068968.0
2006-03-27 00:30:00,1.1225,1.1225,1.12192,1.12192,38861212.0
2006-03-27 00:35:00,1.12218,1.12232,1.12164,1.12207,30726955.0
2006-03-27 00:40:00,1.1221,1.12216,1.12186,1.122,37010874.0
2006-03-27 00:45:00,1.12171,1.12245,1.12171,1.12244,25689913.0
2006-03-27 00:50:00,1.12221,1.12242,1.12212,1.12216,19955581.0
2006-03-27 00:55:00,1.12246,1.12265,1.12215,1.12234,38489894.0
2006-03-27 01:00:00,1.12224,1.1223,1.12203,1.12205,40084782.0
2006-03-27 01:05:00,1.12218,1.12241,1.12214,1.12237,35804556.0
2006-03-27 01:10:00,1.12231,1.12244,1.12208,1.12218,12727483.0
2006-03-27 01:15:00,1.12219,1.12247,1.12204,1.12247,15711362.0
2006-03-27 01:20:00,1.12242,1.1225,1.12236,1.12241,28153355.0
2006-03-27 01:25:00,1.12246,1.12246,1.12229,1.12229,6999921.0
2006-03-27 01:30:00,1.12219,1.12223,1.12173,1.12173,30107767.0
2006-03-27 01:35:00,1.12175,1.12179,1.12167,1.12167,8516938.0
2006-03-27 01:40:00,1.12167,1.12196,1.12143,1.12189,17506190.0
2006-03-27 01:45:00,1.12187,1.12195,1.12167,1.12189,9918704.0
2006-03-27 01:50:00,1.12181,1.12184,1.12117,1.12139,21871807.0
2006-03-27 01:55:00,1.12151,1.12173,1.1213,1.12172,28660003.0
2006-03-27 02:00:00,1.12166,1.1217,1.12134,1.12155,26824314.0
2006-03-27 02:05:00,1.12143,1.12169,1.12119,1.12169,19377459.0
2006-03-27 02:10:00,1.12175,1.12175,1.1216,1.12174,3153957.0
2006-03-27 02:15:00,1.12175,1.12185,1.12164,1.12178,6381195.0
2006-03-27 02:20:00,1.12185,1.12197,1.12181,1.12185,18673098.0
2006-03-27 02:25:00,1.1217,1.12204,1.12142,1.12194,25322565.0
2006-03-27 02:30:00,1.12193,1.12203,1.12173,1.12173,13652244.0
2006-03-27 02:35:00,1.12172,1.12184,1.12159,1.12159,27345144.0
2006-03-27 02:40:00,1.1216,1.12182,1.12144,1.12173,22091683.0
2006-03-27 02:45:00,1.12176,1.12206,1.12176,1.12206,14000167.0
2006-03-27 02:50:00,1.12201,1.12209,1.12178,1.1218,38379599.0
2006-03-27 02:55:00,1.12154,1.12187,1.12141,1.12187,41993292.0
2006-03-27 03:00:00,1.12198,1.12207,1.12157,1.12175,40349173.0
2006-03-27 03:05:00,1.12137,1.12154,1.12084,1.12135,29983715.0
2006-03-27 03:10:00,1.12146,1.12159,1.12087,1.12087,29851642.0
2006-03-27 03:15:00,1.12122,1.12147,1.12082,1.12082,44833883.0
2006-03-27 03:20:00,1.12097,1.121,1.12066,1.12077,28737604.0
2006-03-27 03:25:00,1.12054,1.12084,1.12025,1.1206,37985940.0
2006-03-27 03:30:00,1.12065,1.12091,1.12048,1.12069,40247695.0
2006-03-27 03:35:00,1.12066,1.12115,1.12061,1.12114,19179324.0
2006-03-27 03:40:00,1.12125,1.12171,1.12125,1.1215,29688056.0
2006-03-27 03:45:00,1.12156,1.12179,1.12138,1.12178,36699870.0
2006-03-27 03:50:00,1.12184,1.1225,1.12184,1.12201,16105857.0
2006-03-27 03:55:00,1.12213,1.12227,1.12179,1.1219,16957793.0
2006-03-27 04:00:00,1.12195,1.12209,1.12123,1.12123,31889949.0
2006-03-27 04:05:00,1.12131,1.12151,1.12129,1.12129,19487364.0
2006-03-27 04:10:00,1.12126,1.12129,1.12082,1.12086,16472370.0
2006-03-27 04:15:00,1.12083,1.12092,1.12058,1.12068,32087261.0
2006-03-27 04:20:00,1.12067,1.1208,1.12067,1.12079,29008350.0
2006-03-27 04:25:00,1.12061,1.12097,1.12058,1.12083,24026043.0
2006-03-27 04:30:00,1.12075,1.12075,1.11998,1.12036,40834726.0
2006-03-27 04:35:00,1.12037,1.12088,1.12037,1.12067,18034888.0
2006-03-27 04:40:00,1.12089,1.12092,1.12036,1.12065,33364461.0
2006-03-27 04:45:00,1.12072,1.12084,1.12046,1.12079,32977276.0
2006-03-27 04:50:00,1.12084,1.12093,1.12047,1.12047,23778664.0
2006-03-27 04:55:00,1.12041,1.12082,1.1204,1.12058,30615090.0
2006-03-27 05:00:00,1.12054,1.12104,1.12039,1.12064,62548272.0
2006-03-27 05:05:00,1.12055,1.12083,1.12037,1.12083,34506212.0
2006-03-27 05:10:00,1.12076,1.12091,1.12055,1.12091,20715035.0
2006-03-27 05:15:00,1.12093,1.12095,1.12041,1.1207,25814710.0
2006-03-27 05:20:00,1.12076,1.12084,1.11988,1.11993,55889440.0
2006-03-27 05:25:00,1.11995,1.12013,1.11985,1.11985,20807840.0
2006-03-27 05:30:00,1.11985,1.11998,1.11957,1.11965,50794210.0
2006-03-27 05:35:00,1.11968,1.11968,1.11916,1.11916,53419983.0
2006-03-27 05:40:00,1.11924,1.11926,1.11888,1.11912,43881311.0
2006-03-27 05:45:00,1.1191,1.11939,1.1191,1.11926,34090293.0
2006-03-27 05:50:00,1.11917,1.1193,1.11887,1.11918,31285920.0
2006-03-27 05:55:00,1.1191,1.11947,1.1191,1.11947,41096464.0
2006-03-27 06:00:00,1.11958,1.12014,1.11957,1.11984,43048793.0
2006-03-27 06:05:00,1.11984,1.11984,1.11935,1.11968,53988330.0
2006-03-27 06:10:00,1.11965,1.1198,1.11885,1.11904,37939330.0
2006-03-27 06:15:00,1.1191,1.1193,1.11902,1.11927,42639572.0
2006-03-27 06:20:00,1.1193,1.11972,1.11923,1.11972,36293462.0
2006-03-27 06:25:00,1.11971,1.11991,1.11955,1.11991,55121631.0
2006-03-27 06:30:00,1.11992,1.11993,1.11936,1.11965,31941676.0
2006-03-27 06:35:00,1.11967,1.11974,1.11939,1.11943,23428426.0
2006-03-27 06:40:00,1.1192,1.11952,1.11903,1.11952,13186504.0
2006-03-27 06:45:00,1.11952,1.11978,1.11939,1.11976,27984488.0
2006-03-27 06:50:00,1.11979,1.11979,1.1194,1.11973,30057124.0
2006-03-27 06:55:00,1.11964,1.11967,1.11874,1.11874,32078920.0
2006-03-27 07:00:00,1.11897,1.11897,1.11849,1.11891,29647319.0
2006-03-27 07:05:00,1.11904,1.11941,1.11899,1.11899,34566323.0
2006-03-27 07:10:00,1.11901,1.11943,1.11892,1.11936,23936352.0
2006-03-27 07:15:00,1.11942,1.11964,1.11931,1.11962,33643681.0
2006-03-27 07:20:00,1.11971,1.11971,1.11936,1.11959,17214152.0
2006-03-27 07:25:00,1.11958,1.11977,1.11937,1.11947,67491755.0
2006-03-27 07:30:00,1.11948,1.11956,1.11937,1.11949,22369902.0
2006-03-27 07:35:00,1.11944,1.11969,1.11927,1.11969,53112910.0
2006-03-27 07:40:00,1.11944,1.11974,1.11915,1.11969,33955999.0
2006-03-27 07:45:00,1.11942,1.11989,1.1192,1.11925,48283424.0
2006-03-27 07:50:00,1.1192,1.11946,1.11908,1.11928,21283168.0
2006-03-27 07:55:00,1.11926,1.11926,1.11845,1.11885,18547442.0
2006-03-27 08:00:00,1.11893,1.11931,1.11892,1.11916,35332792.0
2006-03-27 08:05:00,1.11913,1.11954,1.11913,1.11947,20488941.0
2006-03-27 08:10:00,1.11949,1.11949,1.11884,1.11884,37724208.0
2006-03-27 08:15:00,1.11871,1.11902,1.1181,1.11902,32312497.0
2006-03-27 08:20:00,1.1191,1.11918,1.11841,1.11858,35617309.0
2006-03-27 08:25:00,1.11852,1.11908,1.11842,1.11908,23858218.0
2006-03-27 08:30:00,1.11909,1.11924,1.11869,1.11897,34724877.0
2006-03-27 08:35:00,1.11877,1.11918,1.11871,1.11871,24122222.0
2006-03-27 08:40:00,1.11866,1.11905,1.11866,1.11905,34338907.0
2006-03-27 08:45:00,1.11901,1.11901,1.11827,1.11827,19205857.0
2006-03-27 08:50:00,1.11839,1.1185,1.11825,1.11837,25775392.0
2006-03-27 08:55:00,1.11841,1.11848,1.11785,1.11834,31586674.0
2006-03-27 09:00:00,1.11807,1.11874,1.11807,1.11874,83991084.0
2006-03-27 09:05:00,1.11874,1.11874,1.11813,1.11869,52517884.0
2006-03-27 09:10:00,1.1187,1.11908,1.11822,1.11822,19992587.0
2006-03-27 09:15:00,1.1184,1.11864,1.11815,1.11862,31863206.0
2006-03-27 09:20:00,1.11864,1.11869,1.11813,1.11848,6091197.0
2006-03-27 09:25:00,1.11842,1.11848,1.11804,1.11841,27922319.0
2006-03-27 09:30:00,1.11845,1.11845,1.11755,1.11755,40462622.0
2006-03-27 09:35:00,1.1175,1.11756,1.11641,1.11717,75350296.0
2006-03-27 09:40:00,1.11714,1.11735,1.11695,1.11735,37163847.0
2006-03-27 09:45:00,1.11742,1.11749,1.1171,1.11739,42440975.0
2006-03-27 09:50:00,1.11739,1.11742,1.11683,1.11728,21791691.0
2006-03-27 09:55:00,1.11725,1.11725,1.11669,1.11709,63315864.0
2006-03-27 10:00:00,1.11704,1.1172,1.11654,1.11691,29328418.0
2006-03-27 10:05:00,1.11693,1.11708,1.11645,1.11666,46574313.0
2006-03-27 10:10:00,1.11674,1.11724,1.11661,1.11675,39968430.0
2006-03-27 10:15:00,1.1168,1.11727,1.11676,1.1171,26142039.0
2006-03-27 10:20:00,1.11714,1.11741,1.11709,1.11719,71246483.0
2006-03-27 10:25:00,1.11726,1.11743,1.11715,1.11743,32363879.0
2006-03-27 10:30:00,1.11732,1.11753,1.11704,1.11731,19778009.0
2006-03-27 10:35:00,1.11734,1.11735,1.11652,1.11661,33751081.0
2006-03-27 10:40:00,1.11665,1.11703,1.11652,1.11703,33852401.0
2006-03-27 10:45:00,1.11702,1.11766,1.11697,1.11766,35976370.0
2006-03-27 10:50:00,1.11767,1.11768,1.11728,1.11729,13596420.0
2006-03-27 10:55:00,1.11731,1.11731,1.1168,1.11693,24284049.0
2006-03-27 11:00:00,1.11684,1.11693,1.11639,1.11639,26196926.0
2006-03-27 11:05:00,1.11632,1.11684,1.11622,1.1168,41522942.0
2006-03-27 11:10:00,1.1168,1.11691,1.11661,1.11686,56736705.0
2006-03-27 11:15:00,1.11679,1.11753,1.11679,1.11748,25512069.0
2006-03-27 11:20:00,1.11749,1.11773,1.11744,1.11763,29541843.0
2006-03-27 11:25:00,1.11762,1.11762,1.11734,1.11753,39834805.0
2006-03-27 11:30:00,1.11745,1.11752,1.11721,1.1175,52553089.0
2006-03-27 11:35:00,1.11747,1.11747,1.11694,1.11699,37552546.0
2006-03-27 11:40:00,1.11703,1.11729,1.11699,1.11729,40811297.0
2006-03-27 11:45:00,1.11721,1.11721,1.11675,1.11687,29513238.0
2006-03-27 11:50:00,1.11683,1.11696,1.11662,1.11696,21270706.0
2006-03-27 11:55:00,1.11695,1.11718,1.11688,1.11701,30334796.0
2006-03-27 12:00:00,1.11713,1.11739,1.11704,1.11705,40787955.0
2006-03-27 12:05:00,1.11695,1.11697,1.11653,1.11679,54578353.0
2006-03-27 12:10:00,1.11683,1.11725,1.11676,1.1171,60079076.0
2006-03-27 12:15:00,1.11685,1.11741,1.11685,1.11739,49403312.0
2006-03-27 12:20:00,1.11746,1.11757,1.11729,1.11747,28675092.0
2006-03-27 12:25:00,1.11743,1.11743,1.11707,1.11723,20014118.0
2006-03-27 12:30:00,1.11729,1.1175,1.11711,1.11737,35313469.0
2006-03-27 12:35:00,1.1173,1.1173,1.117,1.11706,26091134.0
2006-03-27 12:40:00,1.11698,1.1171,1.11665,1.11665,32972272.0
2006-03-27 12:45:00,1.11664,1.1167,1.11624,1.11659,65112816.0
2006-03-27 12:50:00,1.11661,1.11669,1.11629,1.11661,30310998.0
2006-03-27 12:55:00,1.11664,1.11691,1.11629,1.1166,43922092.0
2006-03-27 13:00:00,1.1167,1.11685,1.11651,1.11665,50033644.0
2006-03-27 13:05:00,1.1166,1.11702,1.11654,1.11669,37743735.0
2006-03-27 13:10:00,1.11664,1.11667,1.11587,1.11587,33241600.0
2006-03-27 13:15:00,1.11593,1.11607,1.1156,1.11571,47862541.0
2006-03-27 13:20:00,1.11581,1.11597,1.11513,1.11545,28851747.0
2006-03-27 13:25:00,1.1156,1.11566,1.11528,1.11566,30741059.0
2006-03-27 13:30:00,1.11566,1.11598,1.11539,1.11583,68481980.0
2006-03-27 13:35:00,1.11587,1.11608,1.11565,1.11593,64717212.0
2006-03-27 13:40:00,1.11593,1.11593,1.11552,1.11574,35397178.0
2006-03-27 13:45:00,1.11579,1.11583,1.11559,1.11559,40536586.0
2006-03-27 13:50:00,1.11559,1.11646,1.11492,1.11611,21577540.0
2006-03-27 13:55:00,1.11633,1.11647,1.11602,1.11604,27890726.0
2006-03-27 14:00:00,1.11601,1.11633,1.1157,1.11582,47978254.0
2006-03-27 14:05:00,1.1158,1.1158,1.11469,1.115,33730210.0
2006-03-27 14:10:00,1.11501,1.11511,1.11463,1.11511,55959059.0
2006-03-27 14:15:00,1.11518,1.11608,1.11511,1.11602,42703836.0
2006-03-27 14:20:00,1.11611,1.11611,1.11552,1.11575,51520219.0
2006-03-27 14:25:00,1.11573,1.11618,1.11571,1.11607,54526655.0
2006-03-27 14:30:00,1.11611,1.11617,1.11525,1.11525,35097476.0
2006-03-27 14:35:00,1.11533,1.11607,1.11519,1.11586,14156376.0
2006-03-27 14:40:00,1.11582,1.11582,1.11516,1.11561,49997363.0
2006-03-27 14:45:00,1.11563,1.11584,1.11544,1.11566,40410757.0
2006-03-27 14:50:00,1.11563,1.11576,1.11528,1.11572,19668197.0
2006-03-27 14:55:00,1.11574,1.11617,1.11569,1.11616,60380747.0
2006-03-27 15:00:00,1.11622,1.11641,1.11602,1.11635,23555065.0
2006-03-27 15:05:00,1.11633,1.11665,1.11627,1.11644,63196990.0
2006-03-27 15:10:00,1.11641,1.11684,1.11625,1.11674,37911202.0
2006-03-27 15:15:00,1.11668,1.11673,1.11634,1.11655,44179160.0
2006-03-27 15:20:00,1.11641,1.11643,1.11602,1.11628,43562202.0
2006-03-27 15:25:00,1.11638,1.11647,1.11621,1.11641,57595280.0
2006-03-27 15:30:00,1.1165,1.11683,1.11611,1.1162,59467685.0
2006-03-27 15:35:00,1.11628,1.11691,1.1162,1.11691,28488404.0
2006-03-27 15:40:00,1.11699,1.11716,1.11647,1.11648,35382817.0
2006-03-27 15:45:00,1.11648,1.11648,1.11587,1.11597,63421830.0
2006-03-27 15:50:00,1.11596,1.1162,1.11571,1.11603,76698426.0
2006-03-27 15:55:00,1.11633,1.11734,1.11633,1.11734,18479821.0
2006-03-27 16:00:00,1.11734,1.11734,1.11679,1.11721,38526197.0
2006-03-27 16:05:00,1.11723,1.11731,1.11675,1.11675,21543077.0
2006-03-27 16:10:00,1.11668,1.11728,1.1163,1.11701,33276161.0
2006-03-27 16:15:00,1.1171,1.11713,1.11648,1.11648,17212323.0
2006-03-27 16:20:00,1.11656,1.1168,1.11639,1.11676,25917529.0
2006-03-27 16:25:00,1.11677,1.11688,1.11593,1.11606,34395888.0
2006-03-27 16:30:00,1.11601,1.1161,1.11568,1.11594,42678701.0
2006-03-27 16:35:00,1.116,1.11637,1.11594,1.11607,23357175.0
2006-03-27 16:40:00,1.11608,1.11633,1.11572,1.11633,18271468.0
2006-03-27 16:45:00,1.11629,1.11658,1.11619,1.11641,39496807.0
2006-03-27 16:50:00,1.11625,1.11701,1.11625,1.11667,53373831.0
2006-03-27 16:55:00,1.11691,1.11703,1.11624,1.11703,25773886.0
2006-03-27 17:00:00,1.11709,1.11748,1.117,1.1173,45421958.0
2006-03-27 17:05:00,1.11718,1.11768,1.11714,1.11766,50255380.0
2006-03-27 17:10:00,1.11755,1.11784,1.11754,1.1177,28860383.0
2006-03-27 17:15:00,1.11779,1.11818,1.11766,1.11806,22987338.0
2006-03-27 17:20:00,1.11808,1.11813,1.11708,1.11742,46007679.0
2006-03-27 17:25:00,1.11751,1.11784,1.11731,1.11768,43884336.0
2006-03-27 17:30:00,1.11771,1.11829,1.11765,1.1182,29595080.0
2006-03-27 17:35:00,1.11821,1.11897,1.11796,1.11871,45525939.0
2006-03-27 17:40:00,1.11911,1.11958,1.11886,1.11933,74790651.0
2006-03-27 17:45:00,1.11937,1.1197,1.11934,1.11963,28693665.0
2006-03-27 17:50:00,1.11951,1.11968,1.11913,1.1194,49134049.0
2006-03-27 17:55:00,1.11927,1.1198,1.11912,1.11912,20864051.0
2006-03-27 18:00:00,1.11902,1.1195,1.11874,1.11926,32278392.0
2006-03-27 18:05:00,1.11956,1.12059,1.11956,1.12046,30653590.0
2006-03-27 18:10:00,1.12045,1.12053,1.12003,1.12033,54886577.0
2006-03-27 18:15:00,1.12032,1.12032,1.11997,1.12025,38823225.0
2006-03-27 18:20:00,1.12032,1.12079,1.12032,1.12042,42321513.0
2006-03-27 18:25:00,1.12038,1.12058,1.12014,1.12058,48779182.0
2006-03-27 18:30:00,1.12072,1.12096,1.12051,1.12051,23559980.0
2006-03-27 18:35:00,1.12052,1.12052,1.11957,1.11957,36578513.0
2006-03-27 18:40:00,1.11981,1.12013,1.11945,1.12001,55832155.0
2006-03-27 18:45:00,1.12004,1.12036,1.11989,1.12,36393272.0
2006-03-27 18:50:00,1.11994,1.11997,1.11969,1.11987,20715068.0
2006-03-27 18:55:00,1.11992,1.12015,1.11975,1.11998,50209338.0
2006-03-27 19:00:00,1.12002,1.12035,1.11987,1.11997,22829150.0
2006-03-27 19:05:00,1.11999,1.11999,1.11955,1.11977,62686503.0
2006-03-27 19:10:00,1.11975,1.11989,1.11935,1.11989,34942576.0
2006-03-27 19:15:00,1.11991,1.1201,1.11969,1.12001,29079533.0
2006-03-27 19:20:00,1.11997,1.12019,1.11973,1.11996,41554314.0
2006-03-27 19:25:00,1.11995,1.12068,1.11991,1.12051,22713674.0
2006-03-27 19:30:00,1.12047,1.12062,1.12014,1.12033,42833934.0
2006-03-27 19:35:00,1.12033,1.12033,1.11981,1.11981,40046573.0
2006-03-27 19:40:00,1.11971,1.11971,1.11865,1.11881,38810531.0
2006-03-27 19:45:00,1.11881,1.1192,1.11864,1.11891,35195969.0
2006-03-27 19:50:00,1.11891,1.11944,1.11882,1.1192,33083472.0
2006-03-27 19:55:00,1.11938,1.11951,1.11913,1.11934,52644914.0
2006-03-27 20:00:00,1.1193,1.11931,1.11854,1.11881,54779908.0
2006-03-27 20:05:00,1.11853,1.11897,1.11849,1.1189,26650352.0
2006-03-27 20:10:00,1.11891,1.11897,1.11865,1.11865,28116983.0
2006-03-27 20:15:00,1.11861,1.11861,1.11798,1.1184,56727206.0
2006-03-27 20:20:00,1.1184,1.11864,1.11802,1.11802,32338611.0
2006-03-27 20:25:00,1.11802,1.11851,1.11787,1.11808,37523609.0
2006-03-27 20:30:00,1.11809,1.11897,1.11775,1.11895,51403910.0
2006-03-27 20:35:00,1.11898,1.11944,1.11873,1.11927,25302548.0
2006-03-27 20:40:00,1.11916,1.11916,1.11852,1.11852,36352525.0
2006-03-27 20:45:00,1.11857,1.11864,1.11851,1.11855,10005838.0
2006-03-27 20:50:00,1.11865,1.11887,1.11854,1.11883,22408145.0
2006-03-27 20:55:00,1.11877,1.11907,1.11854,1.11887,21544490.0
2006-03-27 21:00:00,1.11879,1.11916,1.11833,1.11901,19935728.0
2006-03-27 21:05:00,1.11905,1.11913,1.11885,1.11911,23285098.0
2006-03-27 21:10:00,1.11922,1.11947,1.11907,1.11943,36393312.0
2006-03-27 21:15:00,1.11948,1.11955,1.1191,1.11928,51426468.0
2006-03-27 21:20:00,1.11922,1.11965,1.11915,1.11915,12421314.0
2006-03-27 21:25:00,1.11933,1.1196,1.11905,1.11943,38897718.0
2006-03-27 21:30:00,1.11945,1.11971,1.11928,1.11971,26090563.0
2006-03-27 21:35:00,1.11981,1.12056,1.11971,1.12056,55479209.0
2006-03-27 21:40:00,1.12054,1.12054,1.11993,1.12003,34758342.0
2006-03-27 21:45:00,1.11999,1.12007,1.1196,1.11961,44063384.0
2006-03-27 21:50:00,1.11956,1.11956,1.11905,1.11942,31602621.0
2006-03-27 21:55:00,1.11938,1.1194,1.11881,1.11921,24097341.0
2006-03-27 22:00:00,1.11922,1.11929,1.11899,1.11929,24819487.0
2006-03-27 22:05:00,1.11924,1.11938,1.11897,1.11897,6682770.0
2006-03-27 22:10:00,1.11899,1.11928,1.11897,1.11928,19946320.0
2006-03-27 22:15:00,1.11924,1.11924,1.11896,1.11918,36487198.0
2006-03-27 22:20:00,1.11919,1.11931,1.11868,1.11877,37901455.0
2006-03-27 22:25:00,1.11878,1.11894,1.11878,1.11891,4371618.0
2006-03-27 22:30:00,1.11886,1.11886,1.11855,1.11856,38380982.0
2006-03-27 22:35:00,1.11867,1.11876,1.11836,1.11873,7437782.0
2006-03-27 22:40:00,1.11869,1.11885,1.11853,1.11882,25107018.0
2006-03-27 22:45:00,1.11869,1.11912,1.11857,1.11912,30286715.0
2006-03-27 22:50:00,1.11912,1.11967,1.11903,1.11967,44331539.0
2006-03-27 22:55:00,1.11954,1.11995,1.11947,1.11986,58399349.0
2006-03-27 23:00:00,1.11982,1.11986,1.11945,1.11975,14424338.0
2006-03-27 23:05:00,1.11969,1.11969,1.11921,1.11936,28128814.0
2006-03-27 23:10:00,1.11937,1.11949,1.11914,1.11942,38031364.0
2006-03-27 23:15:00,1.1191,1.11973,1.1191,1.11967,44232855.0
2006-03-27 23:20:00,1.11959,1.11959,1.11865,1.11865,20175111.0
2006-03-27 23:25:00,1.11858,1.11858,1.11831,1.11843,27210768.0
2006-03-27 23:30:00,1.11849,1.11899,1.11847,1.11899,25782365.0
2006-03-27 23:35:00,1.11908,1.11908,1.11843,1.1187,24308670.0
2006-03-27 23:40:00,1.11861,1.11879,1.11828,1.11879,16173172.0
2006-03-27 23:45:00,1.11879,1.11904,1.11879,1.11904,2351917.0
2006-03-27 23:50:00,1.11904,1.11907,1.11859,1.11905,52758397.0
2006-03-27 23:55:00,1.11898,1.11926,1.11875,1.1192,30788100.0
2006-03-28 00:20:00,1.11924,1.11963,1.11908,1.11963,3408382.0
2006-03-28 00:25:00,1.1197,1.12037,1.1197,1.12036,34462708.0
2006-03-28 00:30:00,1.12034,1.12053,1.12009,1.12036,7486370.0
2006-03-28 00:35:00,1.12037,1.12046,1.12009,1.12034,26942995.0
2006-03-28 00:40:00,1.12042,1.12042,1.12025,1.12025,7419338.0
2006-03-28 00:45:00,1.12023,1.12054,1.12007,1.12048,19696952.0
2006-03-28 00:50:00,1.12048,1.12052,1.12001,1.12001,14679195.0
2006-03-28 00:55:00,1.11997,1.11997,1.11965,1.11984,2907603.0
2006-03-28 01:00:00,1.1198,1.12003,1.11965,1.1199,30292775.0
2006-03-28 01:05:00,1.11967,1.12005,1.11958,1.12003,22720107.0
2006-03-28 01:10:00,1.12003,1.12016,1.1198,1.1198,25346325.0
2006-03-28 01:15:00,1.12005,1.12019,1.11997,1.12009,34789501.0
2006-03-28 01:20:00,1.12004,1.12007,1.11986,1.11994,8099125.0
2006-03-28 01:25:00,1.1199,1.1199,1.1195,1.1195,16010683.0
2006-03-28 01:30:00,1.11965,1.11979,1.11943,1.11973,11826262.0
2006-03-28 01:35:00,1.1197,1.12001,1.11956,1.11977,59527210.0
2006-03-28 01:40:00,1.11973,1.11975,1.11943,1.11958,24452516.0
2006-03-28 01:45:00,1.11959,1.11967,1.11894,1.11915,46517478.0
2006-03-28 01:50:00,1.11911,1.1192,1.11898,1.119,37929712.0
2006-03-28 01:55:00,1.11904,1.11933,1.11901,1.11909,29847872.0
2006-03-28 02:00:00,1.11902,1.11902,1.1188,1.11888,10648148.0
2006-03-28 02:05:00,1.11883,1.11883,1.11849,1.11866,26504940.0
2006-03-28 02:10:00,1.11867,1.11867,1.118,1.11829,39439552.0
2006-03-28 02:15:00,1.11834,1.11893,1.1183,1.11877,38922440.0
2006-03-28 02:20:00,1.11873,1.11936,1.11865,1.11935,47163577.0
2006-03-28 02:25:00,1.11909,1.11935,1.11881,1.11888,20708170.0
2006-03-28 02:30:00,1.11889,1.11889,1.11855,1.11856,28789195.0
2006-03-28 02:35:00,1.11857,1.11857,1.1178,1.1178,15267080.0
2006-03-28 02:40:00,1.11813,1.11856,1.11813,1.11832,38229161.0
2006-03-28 02:45:00,1.11806,1.11853,1.11806,1.11851,19587171.0
2006-03-28 02:50:00,1.11851,1.1188,1.11825,1.11851,34653787.0
2006-03-28 02:55:00,1.11872,1.11899,1.11862,1.11883,24063803.0
2006-03-28 03:00:00,1.11879,1.1192,1.11877,1.11895,47612435.0
2006-03-28 03:05:00,1.11891,1.11891,1.11859,1.11874,17287792.0
2006-03-28 03:10:00,1.11867,1.11914,1.11846,1.11891,63443377.0
2006-03-28 03:15:00,1.11887,1.11893,1.11838,1.11893,29836152.0
2006-03-28 03:20:00,1.11888,1.11896,1.11856,1.11887,42139283.0
2006-03-28 03:25:00,1.11879,1.11913,1.11867,1.11913,27436622.0
2006-03-28 03:30:00,1.11915,1.11949,1.11912,1.11949,52749961.0
2006-03-28 03:35:00,1.11957,1.11966,1.11946,1.11966,14242228.0
2006-03-28 03:40:00,1.11962,1.12009,1.11954,1.11988,31811126.0
2006-03-28 03:45:00,1.1198,1.12056,1.11972,1.12052,44773324.0
2006-03-28 03:50:00,1.12049,1.12066,1.12034,1.12045,22670558.0
2006-03-28 03:55:00,1.12047,1.12088,1.12025,1.12078,37411941.0
2006-03-28 04:00:00,1.12078,1.12094,1.12037,1.12094,26438440.0
2006-03-28 04:05:00,1.12097,1.12122,1.12083,1.12113,10798093.0
2006-03-28 04:10:00,1.12118,1.12119,1.1205,1.1205,26781930.0
2006-03-28 04:15:00,1.12077,1.12089,1.12044,1.12054,40167523.0
2006-03-28 04:20:00,1.12061,1.12072,1.12027,1.1206,21261623.0
2006-03-28 04:25:00,1.12054,1.12057,1.12025,1.12055,25741706.0
2006-03-28 04:30:00,1.12058,1.12059,1.12041,1.12058,9640734.0
2006-03-28 04:35:00,1.12056,1.12056,1.12021,1.12045,20413736.0
2006-03-28 04:40:00,1.1205,1.12062,1.12018,1.12018,43288977.0
2006-03-28 04:45:00,1.12043,1.1205,1.12024,1.12042,38459947.0
2006-03-28 04:50:00,1.12048,1.1205,1.12022,1.12039,24714559.0
2006-03-28 04:55:00,1.12036,1.12064,1.12006,1.12048,18516653.0
2006-03-28 05:00:00,1.1205,1.12057,1.12029,1.12037,48817969.0
2006-03-28 05:05:00,1.1204,1.1205,1.12009,1.12032,43872597.0
2006-03-28 05:10:00,1.12031,1.12073,1.12005,1.12073,29168416.0
2006-03-28 05:20:00,1.12043,1.12069,1.12017,1.1202,15993297.0
2006-03-28 05:25:00,1.12005,1.12038,1.12005,1.12027,53507504.0
2006-03-28 05:30:00,1.12024,1.1206,1.12024,1.1206,19305450.0
2006-03-28 05:35:00,1.12057,1.12061,1.12018,1.12053,59764118.0
2006-03-28 05:40:00,1.12049,1.12062,1.12041,1.12055,34177459.0
2006-03-28 05:45:00,1.12057,1.12078,1.1205,1.12078,19120564.0
2006-03-28 05:50:00,1.12082,1.12152,1.12082,1.12149,16194004.0
2006-03-28 05:55:00,1.12157,1.12196,1.12131,1.12186,24315324.0
2006-03-28 06:00:00,1.12181,1.12181,1.12103,1.12124,30180062.0
2006-03-28 06:05:00,1.12122,1.12131,1.12097,1.12114,26329028.0
2006-03-28 06:10:00,1.12116,1.12161,1.12098,1.12152,54404930.0
2006-03-28 06:15:00,1.1214,1.12151,1.12107,1.12131,34135516.0
2006-03-28 06:20:00,1.12131,1.12131,1.12084,1.12108,70741933.0
2006-03-28 06:25:00,1.12101,1.12142,1.12088,1.12088,28300664.0
2006-03-28 06:30:00,1.12088,1.12099,1.12045,1.12099,39738575.0
2006-03-28 06:35:00,1.12082,1.1211,1.12052,1.12052,12338430.0
2006-03-28 06:40:00,1.12062,1.12105,1.12038,1.12097,54217025.0
2006-03-28 06:45:00,1.12097,1.12113,1.12063,1.12113,35179164.0
2006-03-28 06:50:00,1.12111,1.12129,1.12081,1.1212,26769209.0
2006-03-28 06:55:00,1.12112,1.12134,1.121,1.12132,19963392.0
2006-03-28 07:00:00,1.12134,1.12185,1.12132,1.12163,19358170.0
2006-03-28 07:05:00,1.12161,1.12164,1.12105,1.12105,26789763.0
2006-03-28 07:10:00,1.12124,1.12134,1.12124,1.1213,11056554.0
2006-03-28 07:15:00,1.12126,1.12131,1.12084,1.12084,23028816.0
2006-03-28 07:20:00,1.12085,1.12088,1.12048,1.12077,27547874.0
2006-03-28 07:25:00,1.12075,1.12102,1.12059,1.12102,49310990.0
2006-03-28 07:30:00,1.12099,1.12105,1.12085,1.12101,34291261.0
2006-03-28 07:35:00,1.12096,1.12126,1.12077,1.12078,30862773.0
2006-03-28 07:40:00,1.12091,1.12097,1.12055,1.12082,55296188.0
2006-03-28 07:45:00,1.12059,1.12093,1.12059,1.12072,30504780.0
2006-03-28 07:50:00,1.12072,1.12097,1.12053,1.12062,25039388.0
2006-03-28 07:55:00,1.12098,1.12103,1.12059,1.12087,74831596.0
2006-03-28 08:00:00,1.12093,1.1211,1.12068,1.12095,57761783.0
2006-03-28 08:05:00,1.12079,1.12092,1.12063,1.12063,32479843.0
2006-03-28 08:10:00,1.12064,1.12099,1.12037,1.12077,36857948.0
2006-03-28 08:15:00,1.12073,1.12109,1.12036,1.1205,34963240.0
2006-03-28 08:20:00,1.12042,1.12046,1.11993,1.12006,39228753.0
2006-03-28 08:25:00,1.12005,1.12037,1.11984,1.1201,40518280.0
2006-03-28 08:30:00,1.12013,1.12023,1.11994,1.12003,26891527.0
2006-03-28 08:35:00,1.12006,1.12061,1.11976,1.12024,43124326.0
2006-03-28 08:40:00,1.12031,1.12051,1.11995,1.12032,28590768.0
2006-03-28 08:45:00,1.12032,1.12083,1.12026,1.12075,32257762.0
2006-03-28 08:50:00,1.12075,1.12115,1.12064,1.12109,59467954.0
2006-03-28 08:55:00,1.1211,1.12128,1.12064,1.12086,23262066.0
2006-03-28 09:00:00,1.12089,1.12146,1.12089,1.12135,44864171.0
2006-03-28 09:05:00,1.12137,1.12199,1.12126,1.12154,21055950.0
2006-03-28 09:10:00,1.12156,1.12214,1.12123,1.12204,33334371.0
2006-03-28 09:15:00,1.12194,1.12215,1.12167,1.12201,73320750.0
2006-03-28 09:20:00,1.12176,1.12233,1.12176,1.12189,36890372.0
2006-03-28 09:25:00,1.12178,1.12187,1.12146,1.12172,32421258.0
2006-03-28 09:30:00,1.12163,1.12173,1.12137,1.12152,48072177.0
2006-03-28 09:35:00,1.12152,1.12211,1.12142,1.12195,42651771.0
2006-03-28 09:40:00,1.12191,1.12196,1.12155,1.12185,39156290.0
2006-03-28 09:45:00,1.12186,1.12189,1.12091,1.12103,56467045.0
2006-03-28 09:50:00,1.12107,1.12116,1.12053,1.12103,40678296.0
2006-03-28 09:55:00,1.12083,1.12123,1.1206,1.1207,30801118.0
2006-03-28 10:00:00,1.12068,1.12068,1.11895,1.11895,19810722.0
2006-03-28 10:05:00,1.11906,1.11913,1.11859,1.1187,47091378.0
2006-03-28 10:10:00,1.11862,1.11862,1.11802,1.11803,28945993.0
2006-03-28 10:15:00,1.11795,1.11851,1.11765,1.1184,73167429.0
2006-03-28 10:20:00,1.11812,1.11841,1.11754,1.11786,44518879.0
2006-03-28 10:25:00,1.11799,1.11855,1.11792,1.11794,34108814.0
2006-03-28 10:30:00,1.11781,1.11811,1.11742,1.11791,48536139.0
2006-03-28 10:35:00,1.11789,1.11793,1.11753,1.11765,46420758.0
2006-03-28 10:40:00,1.11755,1.11778,1.11716,1.11754,23456322.0
2006-03-28 10:45:00,1.11756,1.11841,1.11756,1.11816,30167279.0
2006-03-28 10:50:00,1.11823,1.11823,1.11746,1.11775,53903820.0
2006-03-28 10:55:00,1.11788,1.11805,1.11741,1.11787,48184704.0
2006-03-28 11:00:00,1.11785,1.1181,1.11765,1.11807,28091311.0
2006-03-28 11:05:00,1.11779,1.11827,1.11779,1.11827,54462173.0
2006-03-28 11:10:00,1.11826,1.11868,1.11802,1.11802,36773724.0
2006-03-28 11:15:00,1.11817,1.11817,1.11758,1.11775,18198197.0
2006-03-28 11:20:00,1.11768,1.1177,1.11712,1.11727,24410843.0
2006-03-28 11:25:00,1.11726,1.11729,1.11683,1.11716,33842497.0
2006-03-28 11:30:00,1.11717,1.11717,1.11662,1.11678,34266482.0
2006-03-28 11:35:00,1.11679,1.11679,1.11639,1.11652,26028712.0
2006-03-28 11:40:00,1.11642,1.11692,1.11635,1.11678,16470637.0
2006-03-28 11:45:00,1.11674,1.11692,1.11637,1.1166,31924591.0
2006-03-28 11:50:00,1.11661,1.11669,1.11641,1.11666,21356654.0
2006-03-28 11:55:00,1.11668,1.11674,1.11639,1.11659,21458487.0
2006-03-28 12:00:00,1.11669,1.11707,1.11667,1.11693,22707193.0
2006-03-28 12:05:00,1.1169,1.11706,1.11633,1.11673,71533644.0
2006-03-28 12:10:00,1.1168,1.11728,1.11673,1.11686,65673789.0
2006-03-28 12:15:00,1.1169,1.11697,1.11662,1.11674,35290283.0
2006-03-28 12:20:00,1.11673,1.11677,1.11616,1.11659,29017045.0
2006-03-28 12:25:00,1.11659,1.11663,1.1162,1.11663,62544269.0
2006-03-28 12:30:00,1.11652,1.1167,1.11632,1.1166,61399107.0
2006-03-28 12:35:00,1.11654,1.11717,1.11654,1.11699,41040392.0
2006-03-28 12:40:00,1.11696,1.11727,1.11695,1.11713,40069597.0
2006-03-28 12:45:00,1.11708,1.11708,1.11655,1.11668,39303483.0
2006-03-28 12:50:00,1.11668,1.11718,1.11664,1.11706,55253920.0
2006-03-28 12:55:00,1.11696,1.11751,1.11683,1.11751,22910384.0
2006-03-28 13:00:00,1.11749,1.11749,1.11699,1.11711,59231758.0
2006-03-28 13:05:00,1.11707,1.11717,1.11672,1.11682,20128388.0
2006-03-28 13:10:00,1.11685,1.11699,1.11662,1.11696,36048819.0
2006-03-28 13:15:00,1.11694,1.11722,1.1167,1.11716,29965039.0
2006-03-28 13:20:00,1.11718,1.11786,1.11688,1.11776,19206026.0
2006-03-28 13:25:00,1.11773,1.11802,1.11766,1.11775,65204057.0
2006-03-28 13:30:00,1.1177,1.11772,1.11733,1.11733,37965439.0
2006-03-28 13:35:00,1.1173,1.11738,1.1169,1.11722,51339108.0
2006-03-28 13:40:00,1.11714,1.11759,1.11685,1.11686,81759060.0
2006-03-28 13:45:00,1.1168,1.11681,1.11602,1.11614,39830201.0
2006-03-28 13:50:00,1.11603,1.11617,1.11557,1.11573,32848616.0
2006-03-28 13:55:00,1.11565,1.11565,1.11446,1.11481,48166342.0
2006-03-28 14:00:00,1.11481,1.11487,1.11414,1.11419,28727781.0
2006-03-28 14:05:00,1.11403,1.11488,1.11386,1.11469,36725547.0
2006-03-28 14:10:00,1.11471,1.11571,1.11471,1.11561,35692268.0
2006-03-28 14:15:00,1.11558,1.11583,1.11522,1.1153,34275454.0
2006-03-28 14:20:00,1.11526,1.11537,1.11471,1.11492,72675479.0
2006-03-28 14:25:00,1.11489,1.11498,1.11454,1.11464,74922140.0
2006-03-28 14:30:00,1.11464,1.11495,1.11429,1.11479,31071226.0
2006-03-28 14:35:00,1.11472,1.11497,1.11462,1.11471,27569418.0
2006-03-28 14:40:00,1.11475,1.11571,1.11474,1.11554,50502925.0
2006-03-28 14:45:00,1.11554,1.11622,1.11535,1.11622,49926724.0
2006-03-28 14:50:00,1.11623,1.11623,1.11529,1.11554,35384621.0
2006-03-28 14:55:00,1.11565,1.11589,1.1154,1.11555,47650781.0
2006-03-28 15:00:00,1.11538,1.11544,1.11426,1.11469,47079712.0
2006-03-28 15:05:00,1.11468,1.11499,1.11454,1.11499,17056429.0
2006-03-28 15:10:00,1.115,1.11516,1.11462,1.11492,63467811.0
2006-03-28 15:15:00,1.11488,1.11488,1.11366,1.11366,31656115.0
2006-03-28 15:20:00,1.11363,1.11374,1.11325,1.11338,27866541.0
2006-03-28 15:25:00,1.11339,1.11354,1.11307,1.11317,36963974.0
2006-03-28 15:30:00,1.11313,1.11313,1.11261,1.11275,26966147.0
2006-03-28 15:35:00,1.11281,1.11333,1.11265,1.11333,34759840.0
2006-03-28 15:40:00,1.1133,1.11357,1.11269,1.11269,49223592.0
2006-03-28 15:45:00,1.11278,1.11318,1.11232,1.11301,58779440.0
2006-03-28 15:50:00,1.11301,1.11321,1.11273,1.11298,54951017.0
2006-03-28 15:55:00,1.11304,1.11319,1.11297,1.11314,41470125.0
2006-03-28 16:00:00,1.11316,1.11346,1.11316,1.11346,30837581.0
2006-03-28 16:05:00,1.11337,1.11362,1.11314,1.11336,20896383.0
2006-03-28 16:10:00,1.11336,1.114,1.11308,1.114,47027196.0
2006-03-28 16:15:00,1.11401,1.11401,1.1133,1.11361,40274186.0
2006-03-28 16:20:00,1.11359,1.11359,1.11336,1.11357,37800648.0
2006-03-28 16:25:00,1.11366,1.11389,1.11345,1.11354,68461795.0
2006-03-28 16:30:00,1.11353,1.11353,1.11246,1.11266,38715687.0
2006-03-28 16:35:00,1.11263,1.11285,1.11202,1.11223,29226974.0
2006-03-28 16:40:00,1.11224,1.11247,1.11198,1.11224,27657341.0
2006-03-28 16:45:00,1.11222,1.11222,1.11078,1.11107,50586590.0
2006-03-28 16:50:00,1.11111,1.11131,1.11056,1.11067,41252278.0
2006-03-28 16:55:00,1.11074,1.11098,1.11066,1.11095,27352198.0
2006-03-28 17:00:00,1.11118,1.11161,1.11097,1.11097,32117621.0
2006-03-28 17:05:00,1.11086,1.11168,1.11086,1.11164,18859294.0
2006-03-28 17:10:00,1.11165,1.11188,1.11151,1.11164,32168048.0
2006-03-28 17:15:00,1.11166,1.11171,1.11117,1.11121,34310023.0
2006-03-28 17:20:00,1.11117,1.11136,1.1108,1.11089,34733929.0
2006-03-28 17:25:00,1.1108,1.11087,1.1104,1.1104,22977047.0
2006-03-28 17:30:00,1.11042,1.11107,1.11035,1.11102,43428357.0
2006-03-28 17:35:00,1.11096,1.11149,1.11092,1.1112,71924991.0
2006-03-28 17:40:00,1.11124,1.11167,1.11124,1.11133,27617020.0
2006-03-28 17:45:00,1.11137,1.11201,1.11132,1.11198,54078226.0
2006-03-28 17:50:00,1.11201,1.11252,1.11185,1.11252,45813936.0
2006-03-28 17:55:00,1.11256,1.11256,1.11206,1.11215,29244648.0
2006-03-28 18:00:00,1.11208,1.11256,1.11186,1.11254,54097772.0
2006-03-28 18:05:00,1.11257,1.11265,1.11234,1.11236,20833895.0
2006-03-28 18:10:00,1.11241,1.11291,1.11231,1.11271,47245962.0
2006-03-28 18:15:00,1.11268,1.11295,1.11264,1.11279,39549562.0
2006-03-28 18:20:00,1.11275,1.11278,1.1114,1.11215,77563442.0
2006-03-28 18:25:00,1.11216,1.11243,1.11188,1.11188,40818117.0
2006-03-28 18:30:00,1.11185,1.11185,1.11112,1.11112,26509137.0
2006-03-28 18:35:00,1.11115,1.11115,1.11049,1.11089,28960335.0
2006-03-28 18:40:00,1.1109,1.11098,1.11039,1.11045,35567317.0
2006-03-28 18:45:00,1.11027,1.11056,1.11016,1.11026,35968461.0
2006-03-28 18:50:00,1.11023,1.11089,1.1101,1.11089,48009581.0
2006-03-28 18:55:00,1.11089,1.11133,1.11068,1.11111,79341768.0
2006-03-28 19:00:00,1.11145,1.11195,1.11137,1.1117,30326605.0
2006-03-28 19:05:00,1.1116,1.11212,1.11159,1.11196,41781217.0
2006-03-28 19:10:00,1.11162,1.11226,1.11162,1.11192,15875604.0
2006-03-28 19:15:00,1.11195,1.11195,1.11152,1.11177,34028526.0
2006-03-28 19:20:00,1.11179,1.11202,1.11169,1.11169,22341412.0
2006-03-28 19:25:00,1.11189,1.11232,1.11167,1.11222,35813959.0
2006-03-28 19:30:00,1.11224,1.11237,1.11204,1.11211,20983484.0
2006-03-28 19:35:00,1.1122,1.11267,1.1121,1.11241,43221382.0
2006-03-28 19:40:00,1.11239,1.11239,1.1117,1.11223,36071377.0
2006-03-28 19:45:00,1.11221,1.11221,1.11147,1.11178,42991697.0
2006-03-28 19:50:00,1.11173,1.11217,1.1114,1.11217,21280219.0
2006-03-28 19:55:00,1.11215,1.11215,1.11168,1.11173,28039251.0
2006-03-28 20:00:00,1.11162,1.11176,1.11135,1.11162,14149100.0
2006-03-28 20:05:00,1.11149,1.11184,1.11134,1.11164,38440739.0
2006-03-28 20:10:00,1.11164,1.11193,1.11139,1.11139,42982955.0
2006-03-28 20:15:00,1.11165,1.112,1.11165,1.11171,28666802.0
2006-03-28 20:20:00,1.11194,1.11263,1.11194,1.11238,31578858.0
2006-03-28 20:25:00,1.11241,1.11248,1.11142,1.11246,29430535.0
2006-03-28 20:30:00,1.11242,1.11262,1.11221,1.11262,92365800.0
2006-03-28 20:35:00,1.11252,1.11308,1.11244,1.11308,20223106.0
2006-03-28 20:40:00,1.11299,1.11302,1.11256,1.11295,36615452.0
2006-03-28 20:45:00,1.11302,1.11304,1.11292,1.11297,29400088.0
2006-03-28 20:50:00,1.11291,1.11359,1.1128,1.11356,36160432.0
2006-03-28 20:55:00,1.11358,1.11368,1.11335,1.11357,29561817.0
2006-03-28 21:00:00,1.11352,1.11383,1.11338,1.1137,26475151.0
2006-03-28 21:05:00,1.11372,1.11383,1.1135,1.11379,30237177.0
2006-03-28 21:10:00,1.11376,1.11393,1.11339,1.11339,25991373.0
2006-03-28 21:15:00,1.1133,1.11368,1.11301,1.11348,18520143.0
2006-03-28 21:20:00,1.11377,1.11518,1.11377,1.11518,29708329.0
2006-03-28 21:25:00,1.1152,1.1166,1.11505,1.11647,26372194.0
2006-03-28 21:30:00,1.11649,1.11702,1.11649,1.11664,58451600.0
2006-03-28 21:35:00,1.11667,1.11743,1.11667,1.11701,20329852.0
2006-03-28 21:40:00,1.11688,1.11762,1.11684,1.11761,44748056.0
2006-03-28 21:45:00,1.11748,1.11749,1.11708,1.11725,30890945.0
2006-03-28 21:50:00,1.11728,1.11796,1.11699,1.11737,58557560.0
2006-03-28 21:55:00,1.11728,1.11784,1.117,1.11764,41409168.0
2006-03-28 22:00:00,1.11758,1.1177,1.11733,1.11738,55387549.0
2006-03-28 22:05:00,1.11748,1.11765,1.11705,1.11729,37455009.0
2006-03-28 22:10:00,1.11733,1.11757,1.11705,1.11757,35360915.0
2006-03-28 22:15:00,1.11753,1.11813,1.11753,1.11813,42979687.0
2006-03-28 22:20:00,1.11814,1.11831,1.11798,1.11813,49145232.0
2006-03-28 22:25:00,1.11804,1.11839,1.11801,1.11817,51523968.0
2006-03-28 22:30:00,1.11815,1.11823,1.11779,1.11779,19254326.0
2006-03-28 22:35:00,1.11775,1.1181,1.11764,1.11798,55596604.0
2006-03-28 22:40:00,1.11796,1.11808,1.11763,1.11763,23953943.0
2006-03-28 22:45:00,1.11792,1.11795,1.11759,1.1176,19675165.0
2006-03-28 22:50:00,1.11761,1.11761,1.11715,1.11739,17814802.0
2006-03-28 22:55:00,1.11735,1.11801,1.11732,1.11801,61387605.0
2006-03-28 23:00:00,1.11801,1.11836,1.1179,1.11796,37975070.0
2006-03-28 23:05:00,1.11788,1.11788,1.11738,1.11738,42073019.0
2006-03-28 23:10:00,1.11731,1.11769,1.11714,1.11769,27195606.0
2006-03-28 23:15:00,1.11768,1.11801,1.11744,1.11801,22069733.0
2006-03-28 23:20:00,1.11805,1.11825,1.11782,1.11782,20211697.0
2006-03-28 23:25:00,1.11773,1.1182,1.11773,1.11788,38533072.0
2006-03-28 23:30:00,1.11784,1.11804,1.1175,1.1178,21788060.0
2006-03-28 23:35:00,1.118,1.11835,1.11795,1.11833,35691608.0
2006-03-28 23:40:00,1.11831,1.11832,1.11809,1.11814,32122403.0
2006-03-28 23:45:00,1.11818,1.11861,1.11817,1.11849,19733302.0
2006-03-28 23:50:00,1.11849,1.11849,1.11812,1.11812,41270578.0
2006-03-28 23:55:00,1.11802,1.11819,1.11791,1.11815,33097285.0
2006-03-29 00:25:00,1.11811,1.11811,1.11761,1.11792,13937909.0
2006-03-29 00:30:00,1.11801,1.11838,1.11782,1.11782,37712722.0
2006-03-29 00:35:00,1.11808,1.11842,1.11801,1.11816,31270384.0
2006-03-29 00:40:00,1.11825,1.11837,1.11774,1.11836,39307373.0
2006-03-29 00:45:00,1.11807,1.11839,1.1178,1.11825,29678333.0
2006-03-29 00:50:00,1.11826,1.11887,1.11815,1.11859,22266345.0
2006-03-29 00:55:00,1.11885,1.11888,1.11805,1.11849,32742425.0
2006-03-29 01:00:00,1.11851,1.1189,1.1185,1.1186,43034756.0
2006-03-29 01:05:00,1.11876,1.11912,1.11874,1.11912,19949516.0
2006-03-29 01:10:00,1.11905,1.11905,1.11881,1.11888,30978233.0
2006-03-29 01:15:00,1.11884,1.11887,1.11848,1.11873,9002080.0
2006-03-29 01:20:00,1.11874,1.11898,1.11874,1.11883,27902748.0
2006-03-29 01:25:00,1.11887,1.11909,1.11887,1.119,5332507.0
2006-03-29 01:30:00,1.119,1.11914,1.11864,1.11864,21742669.0
2006-03-29 01:35:00,1.11871,1.11871,1.11832,1.11838,21926194.0
2006-03-29 01:40:00,1.11834,1.1185,1.11813,1.1184,8433241.0
2006-03-29 01:45:00,1.11844,1.11844,1.11811,1.1183,16475263.0
2006-03-29 01:50:00,1.11831,1.11853,1.11786,1.11853,29145614.0
2006-03-29 01:55:00,1.11854,1.1186,1.11831,1.11842,28594564.0
2006-03-29 02:00:00,1.11849,1.11893,1.11849,1.11889,28473697.0
2006-03-29 02:05:00,1.11889,1.11904,1.11867,1.11892,22468466.0
2006-03-29 02:10:00,1.11896,1.11918,1.11862,1.11884,24633570.0
2006-03-29 02:15:00,1.11874,1.11874,1.11829,1.11848,13218236.0
2006-03-29 02:20:00,1.11851,1.11856,1.1184,1.11847,22087392.0
2006-03-29 02:25:00,1.11844,1.11866,1.11831,1.11831,37224135.0
2006-03-29 02:30:00,1.1184,1.11855,1.11817,1.1184,21221219.0
2006-03-29 02:35:00,1.11843,1.11848,1.11843,1.11844,2724291.0
2006-03-29 02:40:00,1.11847,1.11866,1.11827,1.11851,31641258.0
2006-03-29 02:45:00,1.11852,1.11904,1.11835,1.11904,37480437.0
2006-03-29 02:50:00,1.11902,1.11902,1.11857,1.11859,37684140.0
2006-03-29 02:55:00,1.11849,1.11872,1.11849,1.11872,35865052.0
2006-03-29 03:00:00,1.11875,1.11916,1.11852,1.11916,36282896.0
2006-03-29 03:05:00,1.11888,1.1192,1.11852,1.11852,42085005.0
2006-03-29 03:10:00,1.11851,1.11862,1.11828,1.11833,30992220.0
2006-03-29 03:15:00,1.11861,1.11888,1.11839,1.11888,62165525.0
2006-03-29 03:20:00,1.11887,1.11887,1.11836,1.11857,28838596.0
2006-03-29 03:25:00,1.11857,1.1188,1.11834,1.11869,30211846.0
2006-03-29 03:30:00,1.11861,1.11866,1.11832,1.11866,36186753.0
2006-03-29 03:35:00,1.1188,1.11891,1.11845,1.11855,16035847.0
2006-03-29 03:40:00,1.11854,1.11877,1.11835,1.11838,17944105.0
2006-03-29 03:45:00,1.1183,1.11837,1.11825,1.11828,25716379.0
2006-03-29 03:50:00,1.11831,1.11859,1.11808,1.11846,18659715.0
2006-03-29 03:55:00,1.11846,1.11862,1.11828,1.11861,14837260.0
2006-03-29 04:00:00,1.11863,1.11886,1.1183,1.1183,33043257.0
2006-03-29 04:05:00,1.11833,1.11842,1.11816,1.11842,20844492.0
2006-03-29 04:10:00,1.11839,1.11848,1.11833,1.11833,5138362.0
2006-03-29 04:15:00,1.11837,1.11873,1.11833,1.11867,33237172.0
2006-03-29 04:20:00,1.11865,1.11865,1.11834,1.11855,34213805.0
2006-03-29 04:25:00,1.11859,1.11869,1.11817,1.11824,15892170.0
2006-03-29 04:30:00,1.11823,1.11835,1.11807,1.11818,44378126.0
2006-03-29 04:35:00,1.11809,1.1184,1.11809,1.1184,14131304.0
2006-03-29 04:40:00,1.11838,1.11851,1.11819,1.1183,19095989.0
2006-03-29 04:45:00,1.11852,1.11871,1.11824,1.11865,18319210.0
2006-03-29 04:50:00,1.1187,1.11894,1.11866,1.11874,41276107.0
2006-03-29 04:55:00,1.11868,1.11873,1.11819,1.11832,24345146.0
2006-03-29 05:00:00,1.11836,1.1184,1.11809,1.11809,60998169.0
2006-03-29 05:05:00,1.11807,1.1183,1.11806,1.11828,12942112.0
2006-03-29 05:10:00,1.11829,1.11854,1.11827,1.11854,9467229.0
2006-03-29 05:15:00,1.11846,1.1185,1.11835,1.11848,5490142.0
2006-03-29 05:20:00,1.11854,1.11854,1.11828,1.11841,48681331.0
2006-03-29 05:25:00,1.11843,1.11852,1.11829,1.11843,24840625.0
2006-03-29 05:30:00,1.11842,1.11842,1.11784,1.11784,48987122.0
2006-03-29 05:35:00,1.11789,1.11796,1.1172,1.11729,32421204.0
2006-03-29 05:40:00,1.11739,1.11744,1.11715,1.11717,36773375.0
2006-03-29 05:45:00,1.11723,1.11751,1.11714,1.11751,11754521.0
2006-03-29 05:50:00,1.11745,1.11758,1.11707,1.11758,27217954.0
2006-03-29 05:55:00,1.11756,1.11759,1.11732,1.11756,22909016.0
2006-03-29 06:00:00,1.1176,1.11762,1.11701,1.11724,35364645.0
2006-03-29 06:05:00,1.11724,1.11733,1.11697,1.11733,48896904.0
2006-03-29 06:10:00,1.11732,1.11754,1.11708,1.11732,25938930.0
2006-03-29 06:15:00,1.11734,1.11748,1.11708,1.11748,6760095.0
2006-03-29 06:20:00,1.11743,1.11743,1.11714,1.11733,7781786.0
2006-03-29 06:25:00,1.11733,1.11743,1.11724,1.11743,26588334.0
2006-03-29 06:30:00,1.11741,1.11754,1.11714,1.1174,16654631.0
2006-03-29 06:35:00,1.11733,1.11733,1.11708,1.11714,30476173.0
2006-03-29 06:40:00,1.11689,1.11728,1.11689,1.11727,19357115.0
2006-03-29 06:45:00,1.11733,1.11738,1.11722,1.11726,17020914.0
2006-03-29 06:50:00,1.11733,1.11742,1.11733,1.11734,10136542.0
2006-03-29 06:55:00,1.11733,1.11733,1.11695,1.11729,4167445.0
2006-03-29 07:00:00,1.1173,1.11738,1.11713,1.11725,6964466.0
2006-03-29 07:05:00,1.11736,1.11736,1.11713,1.11726,36255927.0
2006-03-29 07:10:00,1.11732,1.11756,1.11726,1.11756,28959125.0
2006-03-29 07:15:00,1.11749,1.11749,1.11675,1.11695,29890752.0
2006-03-29 07:20:00,1.11699,1.11742,1.11677,1.11731,66616192.0
2006-03-29 07:25:00,1.11726,1.11726,1.11695,1.11695,53998439.0
2006-03-29 07:30:00,1.11696,1.117,1.1167,1.11695,23853561.0
2006-03-29 07:35:00,1.11689,1.11734,1.11689,1.11729,18943062.0
2006-03-29 07:40:00,1.11703,1.11724,1.11694,1.11702,33117182.0
2006-03-29 07:45:00,1.11679,1.11709,1.11663,1.1167,39109559.0
2006-03-29 07:50:00,1.1166,1.1166,1.11603,1.1163,29726231.0
2006-03-29 07:55:00,1.1163,1.11637,1.11618,1.11633,22980605.0
2006-03-29 08:00:00,1.11634,1.1165,1.11624,1.11636,17629695.0
2006-03-29 08:05:00,1.11633,1.11633,1.11593,1.11626,22186571.0
2006-03-29 08:10:00,1.11604,1.11636,1.116,1.116,40224289.0
2006-03-29 08:15:00,1.116,1.11604,1.11553,1.11595,33291312.0
2006-03-29 08:20:00,1.11598,1.11707,1.11577,1.11707,52290749.0
2006-03-29 08:25:00,1.11713,1.11721,1.11686,1.11708,21415229.0
2006-03-29 08:30:00,1.11709,1.11741,1.11694,1.11735,27263667.0
2006-03-29 08:35:00,1.11723,1.11769,1.11681,1.11681,45452693.0
2006-03-29 08:40:00,1.11674,1.11676,1.11649,1.11659,32545315.0
2006-03-29 08:45:00,1.11663,1.11689,1.11654,1.11654,17815552.0
2006-03-29 08:50:00,1.11668,1.11668,1.11564,1.11594,37591990.0
2006-03-29 08:55:00,1.11604,1.11626,1.11581,1.11617,30407764.0
2006-03-29 09:00:00,1.11594,1.11662,1.11594,1.11662,73971596.0
2006-03-29 09:05:00,1.11673,1.11701,1.11653,1.11694,46347267.0
2006-03-29 09:10:00,1.11694,1.11734,1.11686,1.11707,39551542.0
2006-03-29 09:15:00,1.11725,1.11725,1.11674,1.11695,34679284.0
2006-03-29 09:20:00,1.11699,1.11702,1.11626,1.1165,27679161.0
2006-03-29 09:25:00,1.11643,1.11662,1.1162,1.11658,26147161.0
2006-03-29 09:30:00,1.11664,1.11683,1.11587,1.11613,42056843.0
2006-03-29 09:35:00,1.11622,1.11668,1.11559,1.11593,77103667.0
2006-03-29 09:40:00,1.11591,1.11591,1.11532,1.11532,39333634.0
2006-03-29 09:45:00,1.11533,1.11533,1.11471,1.11518,46053958.0
2006-03-29 09:50:00,1.11524,1.11524,1.11478,1.11478,21271661.0
2006-03-29 09:55:00,1.11475,1.11598,1.11465,1.11598,74564651.0
2006-03-29 10:00:00,1.116,1.11673,1.11598,1.11673,26028827.0
2006-03-29 10:05:00,1.11672,1.11698,1.11646,1.11664,44876373.0
2006-03-29 10:10:00,1.11656,1.11656,1.11615,1.11649,55717521.0
2006-03-29 10:15:00,1.11642,1.11642,1.11574,1.11599,27037347.0
2006-03-29 10:20:00,1.11592,1.11621,1.1157,1.11617,70732617.0
2006-03-29 10:25:00,1.11614,1.11614,1.11528,1.11528,33703080.0
2006-03-29 10:30:00,1.11526,1.11554,1.11501,1.11538,24252540.0
2006-03-29 10:35:00,1.11547,1.11596,1.11535,1.11592,36171122.0
2006-03-29 10:40:00,1.11589,1.11593,1.11512,1.11545,35103061.0
2006-03-29 10:45:00,1.11537,1.11559,1.11487,1.1151,32988537.0
2006-03-29 10:50:00,1.11513,1.11573,1.11501,1.11573,19611454.0
2006-03-29 10:55:00,1.11581,1.11584,1.1156,1.11576,32783140.0
2006-03-29 11:00:00,1.11574,1.11588,1.1154,1.11554,25428012.0
2006-03-29 11:05:00,1.11557,1.11607,1.11541,1.11593,42390355.0
2006-03-29 11:10:00,1.1159,1.11613,1.11564,1.11571,50183459.0
2006-03-29 11:15:00,1.11563,1.11569,1.11533,1.11539,29418726.0
2006-03-29 11:20:00,1.11532,1.11613,1.11532,1.11613,31263428.0
2006-03-29 11:25:00,1.11614,1.11614,1.11566,1.11566,38912686.0
2006-03-29 11:30:00,1.11567,1.11641,1.11567,1.11638,62808627.0
2006-03-29 11:35:00,1.11637,1.11709,1.11637,1.11709,32403216.0
2006-03-29 11:40:00,1.11716,1.11732,1.11689,1.11691,81862105.0
2006-03-29 11:45:00,1.11688,1.11695,1.11637,1.11673,49028215.0
2006-03-29 11:50:00,1.1167,1.1167,1.11636,1.11638,20345295.0
2006-03-29 11:55:00,1.11639,1.11669,1.11637,1.11637,40488137.0
2006-03-29 12:00:00,1.11638,1.11647,1.11607,1.11611,41250279.0
2006-03-29 12:05:00,1.11614,1.11666,1.11614,1.11666,50996098.0
2006-03-29 12:10:00,1.11672,1.11682,1.11617,1.11625,55849001.0
2006-03-29 12:15:00,1.11599,1.11627,1.11536,1.11581,49018919.0
2006-03-29 12:20:00,1.11591,1.11593,1.1156,1.11571,28741888.0
2006-03-29 12:25:00,1.11567,1.11571,1.11519,1.11545,25915814.0
2006-03-29 12:30:00,1.11545,1.11593,1.11536,1.11585,21126958.0
2006-03-29 12:35:00,1.11582,1.11595,1.11565,1.11565,30672504.0
2006-03-29 12:40:00,1.11562,1.11602,1.1156,1.11602,30381469.0
2006-03-29 12:45:00,1.11604,1.11618,1.11567,1.11575,60594844.0
2006-03-29 12:50:00,1.11568,1.11579,1.11551,1.11574,8964167.0
2006-03-29 12:55:00,1.11571,1.11583,1.11535,1.11562,45552200.0
2006-03-29 13:00:00,1.11567,1.11652,1.1155,1.11652,44285887.0
2006-03-29 13:05:00,1.11649,1.11707,1.11649,1.11687,22140280.0
2006-03-29 13:10:00,1.11697,1.11741,1.11689,1.1174,35682330.0
2006-03-29 13:15:00,1.11734,1.11745,1.1171,1.11739,44409540.0
2006-03-29 13:20:00,1.11738,1.11765,1.11701,1.11715,27293478.0
2006-03-29 13:25:00,1.11726,1.1173,1.11657,1.11657,32303120.0
2006-03-29 13:30:00,1.11662,1.11697,1.11635,1.11697,71853238.0
2006-03-29 13:35:00,1.11709,1.11752,1.11686,1.11736,53449687.0
2006-03-29 13:40:00,1.11736,1.11736,1.11678,1.1169,31251561.0
2006-03-29 13:45:00,1.11688,1.11693,1.11646,1.11646,35947349.0
2006-03-29 13:50:00,1.11654,1.11667,1.11549,1.11621,21701072.0
2006-03-29 13:55:00,1.11652,1.11709,1.11652,1.11709,12321657.0
2006-03-29 14:00:00,1.11706,1.11718,1.11663,1.11682,73149433.0
2006-03-29 14:05:00,1.11674,1.11674,1.11637,1.11663,32512435.0
2006-03-29 14:10:00,1.1167,1.1169,1.1161,1.11628,45537670.0
2006-03-29 14:15:00,1.1163,1.11666,1.11613,1.11637,64475795.0
2006-03-29 14:20:00,1.11644,1.11689,1.11637,1.11689,54349530.0
2006-03-29 14:25:00,1.11696,1.11713,1.11684,1.11704,49116558.0
2006-03-29 14:30:00,1.11701,1.11714,1.11677,1.11708,58820182.0
2006-03-29 14:35:00,1.11709,1.11818,1.11683,1.11801,16395793.0
2006-03-29 14:40:00,1.11795,1.11812,1.11754,1.11812,29828106.0
2006-03-29 14:45:00,1.11822,1.11827,1.11773,1.11778,83393896.0
2006-03-29 14:50:00,1.11775,1.11775,1.11698,1.11713,37871589.0
2006-03-29 14:55:00,1.11719,1.1181,1.11697,1.11808,56366415.0
2006-03-29 15:00:00,1.11809,1.11847,1.11806,1.11813,21782101.0
2006-03-29 15:05:00,1.11808,1.11824,1.11788,1.11789,52890648.0
2006-03-29 15:10:00,1.11794,1.11829,1.11794,1.11826,29716580.0
2006-03-29 15:15:00,1.11825,1.11886,1.11805,1.11886,39313674.0
2006-03-29 15:20:00,1.11892,1.11902,1.11864,1.11882,43475889.0
2006-03-29 15:25:00,1.11885,1.11939,1.1188,1.11913,62343353.0
2006-03-29 15:30:00,1.11918,1.11923,1.11847,1.11879,38644169.0
2006-03-29 15:35:00,1.11873,1.11891,1.11832,1.11854,31021849.0
2006-03-29 15:40:00,1.11848,1.11848,1.118,1.11833,40625271.0
2006-03-29 15:45:00,1.11838,1.1187,1.11821,1.11855,64352247.0
2006-03-29 15:50:00,1.11856,1.11877,1.11849,1.1187,78068232.0
2006-03-29 15:55:00,1.11867,1.11906,1.11842,1.11894,26107482.0
2006-03-29 16:00:00,1.11893,1.11912,1.11879,1.1189,24097503.0
2006-03-29 16:05:00,1.11891,1.11905,1.11857,1.11884,26246078.0
2006-03-29 16:10:00,1.11886,1.11896,1.11825,1.11865,30165903.0
2006-03-29 16:15:00,1.11871,1.11875,1.11825,1.11846,16951780.0
2006-03-29 16:20:00,1.11842,1.11901,1.11799,1.11899,25811351.0
2006-03-29 16:25:00,1.11899,1.11909,1.11865,1.11909,33604830.0
2006-03-29 16:30:00,1.11902,1.11906,1.11841,1.11885,37227771.0
2006-03-29 16:35:00,1.11882,1.11886,1.11771,1.11784,23748234.0
2006-03-29 16:40:00,1.11789,1.11808,1.11759,1.11759,18907816.0
2006-03-29 16:45:00,1.1174,1.11759,1.11715,1.11718,37503881.0
2006-03-29 16:50:00,1.11719,1.11723,1.11661,1.11692,56280630.0
2006-03-29 16:55:00,1.1172,1.11738,1.11671,1.1169,27358507.0
2006-03-29 17:00:00,1.117,1.11778,1.11699,1.11778,43763922.0
2006-03-29 17:05:00,1.11782,1.11802,1.11716,1.11724,57037567.0
2006-03-29 17:10:00,1.11714,1.11717,1.11654,1.11654,31260683.0
2006-03-29 17:15:00,1.11659,1.11659,1.11561,1.11586,21638821.0
2006-03-29 17:20:00,1.11587,1.1162,1.11556,1.11601,47080270.0
2006-03-29 17:25:00,1.11605,1.11627,1.1159,1.11623,46719165.0
2006-03-29 17:30:00,1.11627,1.11645,1.11607,1.11631,32527813.0
2006-03-29 17:35:00,1.1163,1.11707,1.11605,1.11648,45006804.0
2006-03-29 17:40:00,1.11663,1.11663,1.11542,1.11573,72361693.0
2006-03-29 17:45:00,1.11584,1.11657,1.11552,1.11657,29201114.0
2006-03-29 17:50:00,1.11663,1.11694,1.11647,1.11656,48694828.0
2006-03-29 17:55:00,1.11641,1.1166,1.11606,1.11621,19957563.0
2006-03-29 18:00:00,1.11611,1.11646,1.11578,1.11622,31260852.0
2006-03-29 18:05:00,1.11649,1.11663,1.1161,1.11631,51558951.0
2006-03-29 18:10:00,1.11629,1.11671,1.11599,1.11663,55922451.0
2006-03-29 18:15:00,1.11654,1.11654,1.11592,1.11592,44338808.0
2006-03-29 18:20:00,1.11589,1.11601,1.11566,1.11591,43108855.0
2006-03-29 18:25:00,1.11592,1.11624,1.11567,1.11592,47930046.0
2006-03-29 18:30:00,1.11605,1.11643,1.11559,1.11561,33655346.0
2006-03-29 18:35:00,1.11565,1.11571,1.1152,1.11528,37068554.0
2006-03-29 18:40:00,1.11548,1.11566,1.1151,1.11562,72169031.0
2006-03-29 18:45:00,1.11572,1.11646,1.11568,1.11611,39245050.0
2006-03-29 18:50:00,1.11612,1.11652,1.11588,1.11648,20426838.0
2006-03-29 18:55:00,1.11655,1.1168,1.11585,1.11629,35734781.0
2006-03-29 19:00:00,1.11623,1.11658,1.11578,1.11658,22157393.0
2006-03-29 19:05:00,1.11664,1.11664,1.11583,1.11623,62622320.0
2006-03-29 19:10:00,1.11622,1.11672,1.11613,1.11672,33133718.0
2006-03-29 19:15:00,1.11675,1.117,1.11627,1.11689,32602743.0
2006-03-29 19:20:00,1.11682,1.11719,1.11657,1.11719,43176492.0
2006-03-29 19:25:00,1.11711,1.11733,1.1165,1.1167,28568226.0
2006-03-29 19:30:00,1.11671,1.11674,1.11612,1.11626,18614912.0
2006-03-29 19:35:00,1.11623,1.11655,1.11614,1.11621,43212948.0
2006-03-29 19:40:00,1.11623,1.11647,1.11604,1.11647,33591344.0
2006-03-29 19:45:00,1.11645,1.11652,1.11604,1.11632,36694952.0
2006-03-29 19:50:00,1.11629,1.11629,1.11551,1.11551,37602528.0
2006-03-29 19:55:00,1.11564,1.11578,1.1153,1.11534,80951033.0
2006-03-29 20:00:00,1.11525,1.11559,1.11488,1.11537,74547569.0
2006-03-29 20:05:00,1.11511,1.11568,1.11511,1.11544,25670382.0
2006-03-29 20:10:00,1.11545,1.11559,1.11521,1.11521,26021702.0
2006-03-29 20:15:00,1.11544,1.11609,1.11544,1.11592,57295201.0
2006-03-29 20:20:00,1.11578,1.11644,1.11578,1.11614,33237605.0
2006-03-29 20:25:00,1.11618,1.11652,1.11613,1.11621,38999689.0
2006-03-29 20:30:00,1.11621,1.11621,1.11576,1.1162,47075410.0
2006-03-29 20:35:00,1.1162,1.1162,1.11589,1.11597,28096506.0
2006-03-29 20:40:00,1.11594,1.11619,1.1158,1.11588,36716749.0
2006-03-29 20:45:00,1.11587,1.11678,1.11582,1.11647,33402842.0
2006-03-29 20:50:00,1.11661,1.11671,1.1163,1.11634,40752599.0
2006-03-29 20:55:00,1.1163,1.11645,1.1163,1.11642,32981216.0
2006-03-29 21:00:00,1.11644,1.11687,1.11618,1.11678,20505136.0
2006-03-29 21:05:00,1.11684,1.11701,1.11646,1.11685,33615555.0
2006-03-29 21:10:00,1.11691,1.11741,1.11684,1.11724,36002456.0
2006-03-29 21:15:00,1.11727,1.11727,1.11661,1.11691,57507721.0
2006-03-29 21:20:00,1.11683,1.11708,1.11665,1.11665,14548010.0
2006-03-29 21:25:00,1.11685,1.11708,1.11665,1.11697,38334238.0
2006-03-29 21:30:00,1.11698,1.11711,1.11685,1.11693,15540392.0
2006-03-29 21:35:00,1.11694,1.1172,1.11681,1.11707,68497870.0
2006-03-29 21:40:00,1.11703,1.11704,1.1166,1.11683,31756637.0
2006-03-29 21:45:00,1.11679,1.11679,1.11636,1.11643,31249275.0
2006-03-29 21:50:00,1.1165,1.11675,1.11633,1.11652,23695741.0
2006-03-29 21:55:00,1.11648,1.1167,1.1162,1.11659,29868177.0
2006-03-29 22:00:00,1.11664,1.11677,1.11647,1.11675,23245941.0
2006-03-29 22:05:00,1.11669,1.11679,1.11657,1.11664,11023473.0
2006-03-29 22:10:00,1.11662,1.11678,1.11649,1.11663,7976158.0
2006-03-29 22:15:00,1.11659,1.11662,1.11621,1.11626,30479476.0
2006-03-29 22:20:00,1.11645,1.11667,1.11645,1.11657,56158456.0
2006-03-29 22:25:00,1.11658,1.11711,1.11648,1.11711,21434461.0
2006-03-29 22:30:00,1.11707,1.11775,1.11707,1.11747,42362855.0
2006-03-29 22:35:00,1.11759,1.11759,1.11705,1.11744,20230800.0
2006-03-29 22:40:00,1.11744,1.11748,1.11719,1.11745,12945919.0
2006-03-29 22:45:00,1.1175,1.11773,1.11724,1.11747,28650072.0
2006-03-29 22:50:00,1.11745,1.11745,1.11673,1.11723,45249104.0
2006-03-29 22:55:00,1.11729,1.11729,1.1167,1.11677,52206355.0
2006-03-29 23:00:00,1.11678,1.11688,1.11647,1.11688,28397973.0
2006-03-29 23:05:00,1.11696,1.11729,1.11689,1.117,34564952.0
2006-03-29 23:10:00,1.11709,1.11725,1.11693,1.1172,36380724.0
2006-03-29 23:15:00,1.11684,1.11757,1.11684,1.11752,43222924.0
2006-03-29 23:20:00,1.11748,1.11768,1.11713,1.11726,63625228.0
2006-03-29 23:25:00,1.11724,1.11732,1.11712,1.11731,16746620.0
2006-03-29 23:30:00,1.11707,1.11782,1.11707,1.11781,29176397.0
2006-03-29 23:35:00,1.1178,1.1178,1.11716,1.11737,32217433.0
2006-03-29 23:40:00,1.1173,1.11746,1.11723,1.11743,31414487.0
2006-03-29 23:45:00,1.11733,1.11735,1.11706,1.11735,9227678.0
2006-03-29 23:50:00,1.11749,1.11776,1.11731,1.11744,22862976.0
2006-03-29 23:55:00,1.11739,1.11753,1.11705,1.11749,42745703.0
2006-03-30 00:30:00,1.11748,1.11748,1.11605,1.11612,24356367.0
2006-03-30 00:35:00,1.11621,1.11633,1.11601,1.11606,33606824.0
2006-03-30 00:40:00,1.11607,1.11609,1.11548,1.11583,26660936.0
2006-03-30 00:45:00,1.11581,1.11591,1.11559,1.11591,51565950.0
2006-03-30 00:50:00,1.11588,1.11595,1.11569,1.11595,25162677.0
2006-03-30 00:55:00,1.11599,1.116,1.11577,1.11586,43184312.0
2006-03-30 01:00:00,1.11585,1.1163,1.11566,1.11624,27875115.0
2006-03-30 01:05:00,1.11605,1.11677,1.11605,1.11677,32662151.0
2006-03-30 01:10:00,1.11684,1.11724,1.11674,1.11696,12877058.0
2006-03-30 01:15:00,1.11726,1.11734,1.11693,1.11693,17420695.0
2006-03-30 01:20:00,1.11693,1.11693,1.11641,1.11682,19356571.0
2006-03-30 01:25:00,1.11683,1.11703,1.11679,1.11689,12383046.0
2006-03-30 01:30:00,1.11691,1.11699,1.11647,1.11647,35276826.0
2006-03-30 01:35:00,1.11673,1.11689,1.11667,1.11671,20511501.0
2006-03-30 01:40:00,1.11668,1.11671,1.11638,1.11665,21338959.0
2006-03-30 01:45:00,1.11654,1.11662,1.11616,1.11639,21234214.0
2006-03-30 01:50:00,1.11646,1.11704,1.11646,1.11678,20449816.0
2006-03-30 01:55:00,1.11651,1.11727,1.11651,1.11727,24504074.0
2006-03-30 02:00:00,1.1171,1.11727,1.117,1.117,16417340.0
2006-03-30 02:05:00,1.11723,1.11729,1.11703,1.11717,19909368.0
2006-03-30 02:10:00,1.1171,1.11718,1.11668,1.11686,20355420.0
2006-03-30 02:15:00,1.11687,1.1175,1.11687,1.1175,35428597.0
2006-03-30 02:20:00,1.11746,1.11747,1.1171,1.11714,16427060.0
2006-03-30 02:25:00,1.11713,1.11717,1.11662,1.11708,37537038.0
2006-03-30 02:30:00,1.11713,1.11715,1.11667,1.11667,30138913.0
2006-03-30 02:35:00,1.11664,1.11695,1.11633,1.11695,41702216.0
2006-03-30 02:40:00,1.11695,1.1171,1.1165,1.11689,51955633.0
2006-03-30 02:45:00,1.11657,1.11698,1.11657,1.11686,28855952.0
2006-03-30 02:50:00,1.11686,1.11686,1.1164,1.11645,29550900.0
2006-03-30 02:55:00,1.11667,1.11696,1.11626,1.11644,32511410.0
2006-03-30 03:00:00,1.11639,1.1164,1.11601,1.11622,41340746.0
2006-03-30 03:05:00,1.11621,1.11691,1.11621,1.11681,34358200.0
2006-03-30 03:10:00,1.11672,1.11702,1.11648,1.11692,55560571.0
2006-03-30 03:15:00,1.11689,1.11689,1.1165,1.11673,36256305.0
2006-03-30 03:20:00,1.11676,1.11696,1.11648,1.11658,33835723.0
2006-03-30 03:25:00,1.11654,1.11662,1.11612,1.11662,37906232.0
2006-03-30 03:30:00,1.11675,1.11685,1.11634,1.11637,81318326.0
2006-03-30 03:35:00,1.11638,1.11638,1.11593,1.11634,50825672.0
2006-03-30 03:40:00,1.11627,1.11635,1.11604,1.11609,29040162.0
2006-03-30 03:45:00,1.11615,1.11626,1.11586,1.11609,25962416.0
2006-03-30 03:50:00,1.11603,1.11652,1.11597,1.11652,25980499.0
2006-03-30 03:55:00,1.11653,1.11653,1.11614,1.11614,28857441.0
2006-03-30 04:00:00,1.11613,1.11615,1.11568,1.11615,31650097.0
2006-03-30 04:05:00,1.11613,1.11626,1.11582,1.11623,23103403.0
2006-03-30 04:10:00,1.11621,1.11632,1.11615,1.11621,8396034.0
2006-03-30 04:15:00,1.11631,1.11697,1.11618,1.11688,29559495.0
2006-03-30 04:20:00,1.1169,1.11725,1.11657,1.11701,31318973.0
2006-03-30 04:25:00,1.11703,1.11725,1.11695,1.11717,37271393.0
2006-03-30 04:30:00,1.1172,1.1174,1.11695,1.11718,16603091.0
2006-03-30 04:35:00,1.11715,1.11739,1.11702,1.11729,52429204.0
2006-03-30 04:40:00,1.11729,1.11735,1.11659,1.11659,49674673.0
2006-03-30 04:45:00,1.11673,1.1168,1.11603,1.11623,33826281.0
2006-03-30 04:50:00,1.1162,1.11646,1.11601,1.11636,32114812.0
2006-03-30 04:55:00,1.1163,1.11645,1.11599,1.11628,49306829.0
2006-03-30 05:00:00,1.11627,1.11639,1.11607,1.11615,63951282.0
2006-03-30 05:05:00,1.11612,1.11612,1.11576,1.11597,34206546.0
2006-03-30 05:10:00,1.11592,1.11592,1.11588,1.11588,11672112.0
2006-03-30 05:15:00,1.11588,1.11593,1.11553,1.11583,30854996.0
2006-03-30 05:20:00,1.11547,1.11572,1.11536,1.11572,15955414.0
2006-03-30 05:25:00,1.1156,1.11624,1.1156,1.11576,31516471.0
2006-03-30 05:30:00,1.1158,1.1158,1.11545,1.11546,21328606.0
2006-03-30 05:35:00,1.11547,1.11559,1.11538,1.11547,54108982.0
2006-03-30 05:40:00,1.1154,1.1159,1.11519,1.11585,35703037.0
2006-03-30 05:45:00,1.11588,1.11588,1.1154,1.11552,17982207.0
2006-03-30 05:50:00,1.1155,1.11588,1.11535,1.11566,30896654.0
2006-03-30 05:55:00,1.1157,1.11584,1.11536,1.11582,27480308.0
2006-03-30 06:00:00,1.1158,1.1158,1.11525,1.11539,27960384.0
2006-03-30 06:05:00,1.11541,1.11586,1.11528,1.11573,26471543.0
2006-03-30 06:10:00,1.1157,1.1157,1.115,1.1152,33604763.0
2006-03-30 06:15:00,1.11526,1.11526,1.11472,1.11495,34457646.0
2006-03-30 06:20:00,1.11502,1.11522,1.11484,1.11522,59910552.0
2006-03-30 06:25:00,1.11523,1.11535,1.11488,1.11517,34691591.0
2006-03-30 06:30:00,1.1152,1.11522,1.11474,1.11495,35700158.0
2006-03-30 06:35:00,1.11476,1.11505,1.1145,1.11476,16151696.0
2006-03-30 06:40:00,1.11485,1.11497,1.11463,1.1149,62187665.0
2006-03-30 06:45:00,1.11486,1.11514,1.11465,1.11514,37851842.0
2006-03-30 06:50:00,1.11513,1.11513,1.11457,1.11477,33217358.0
2006-03-30 06:55:00,1.11482,1.11501,1.11461,1.11478,13669760.0
2006-03-30 07:00:00,1.1149,1.11523,1.11484,1.11495,34880142.0
2006-03-30 07:05:00,1.11489,1.11495,1.11449,1.11449,25455189.0
2006-03-30 07:10:00,1.11473,1.11511,1.11464,1.11499,31257307.0
2006-03-30 07:15:00,1.11501,1.11514,1.11475,1.11498,36142402.0
2006-03-30 07:20:00,1.11496,1.11503,1.11453,1.11479,30630007.0
2006-03-30 07:25:00,1.11473,1.11495,1.11434,1.11474,46695886.0
2006-03-30 07:30:00,1.11469,1.11568,1.11463,1.11561,37399450.0
2006-03-30 07:35:00,1.11549,1.11564,1.11521,1.11525,30663024.0
2006-03-30 07:40:00,1.11538,1.11602,1.11531,1.11602,47625291.0
2006-03-30 07:45:00,1.11604,1.11625,1.11579,1.11603,15032200.0
2006-03-30 07:50:00,1.11596,1.11597,1.11549,1.11549,26951122.0
2006-03-30 07:55:00,1.11577,1.11578,1.1152,1.11548,71192175.0
2006-03-30 08:00:00,1.11548,1.11554,1.11498,1.1153,79984843.0
2006-03-30 08:05:00,1.11516,1.11568,1.11516,1.11565,34392510.0
2006-03-30 08:10:00,1.11566,1.11573,1.11538,1.11573,36154385.0
2006-03-30 08:15:00,1.11578,1.11588,1.11526,1.1154,34520446.0
2006-03-30 08:20:00,1.11536,1.11544,1.11508,1.11544,47492997.0
2006-03-30 08:25:00,1.11544,1.11556,1.1152,1.1152,30364161.0
2006-03-30 08:30:00,1.11505,1.11544,1.11487,1.11535,33541790.0
2006-03-30 08:35:00,1.11541,1.11561,1.11511,1.11561,42609967.0
2006-03-30 08:40:00,1.11569,1.11598,1.11552,1.11595,33220384.0
2006-03-30 08:45:00,1.11596,1.11635,1.11595,1.11635,24157713.0
2006-03-30 08:50:00,1.11629,1.11635,1.11591,1.11635,63452635.0
2006-03-30 08:55:00,1.11624,1.11628,1.11575,1.1162,22439912.0
2006-03-30 09:00:00,1.11626,1.1166,1.11612,1.11637,36899183.0
2006-03-30 09:05:00,1.11635,1.1168,1.11633,1.11671,20741354.0
2006-03-30 09:10:00,1.11674,1.1169,1.11661,1.11668,38838518.0
2006-03-30 09:15:00,1.1166,1.11761,1.11654,1.11761,77225353.0
2006-03-30 09:20:00,1.11741,1.11771,1.11672,1.11673,34062111.0
2006-03-30 09:25:00,1.11666,1.1167,1.11624,1.11648,29053248.0
2006-03-30 09:30:00,1.11643,1.11681,1.11617,1.1165,49249326.0
2006-03-30 09:35:00,1.11652,1.11679,1.11621,1.1163,39334683.0
2006-03-30 09:40:00,1.11629,1.11717,1.11629,1.11702,38919312.0
2006-03-30 09:45:00,1.11708,1.11784,1.11671,1.11784,51284616.0
2006-03-30 09:50:00,1.11787,1.11791,1.11743,1.11791,49520170.0
2006-03-30 09:55:00,1.11776,1.11805,1.11738,1.11765,30577184.0
2006-03-30 10:00:00,1.1178,1.11807,1.11736,1.11747,20089369.0
2006-03-30 10:05:00,1.11768,1.11941,1.11768,1.11941,51326204.0
2006-03-30 10:10:00,1.11935,1.11964,1.11909,1.11958,29905258.0
2006-03-30 10:15:00,1.11957,1.11994,1.11914,1.11925,68979211.0
2006-03-30 10:20:00,1.11892,1.11925,1.11878,1.11925,47248634.0
2006-03-30 10:25:00,1.11907,1.11911,1.11867,1.11888,26520413.0
2006-03-30 10:30:00,1.1189,1.11901,1.11773,1.11796,49009393.0
2006-03-30 10:35:00,1.11792,1.1182,1.11766,1.11808,47977832.0
2006-03-30 10:40:00,1.11806,1.11869,1.11783,1.11869,22408381.0
2006-03-30 10:45:00,1.11869,1.1189,1.11853,1.11853,30232358.0
2006-03-30 10:50:00,1.11864,1.11908,1.11857,1.11875,57135664.0
2006-03-30 10:55:00,1.11888,1.11919,1.11848,1.11919,43705035.0
2006-03-30 11:00:00,1.11921,1.1193,1.11865,1.11872,42038451.0
2006-03-30 11:05:00,1.11845,1.11926,1.11845,1.11926,58175436.0
2006-03-30 11:10:00,1.11927,1.11931,1.1186,1.1186,36568913.0
2006-03-30 11:15:00,1.11872,1.11905,1.11866,1.11898,28307484.0
2006-03-30 11:20:00,1.1189,1.11891,1.11821,1.11823,23426777.0
2006-03-30 11:25:00,1.11823,1.11907,1.11821,1.11879,36243384.0
2006-03-30 11:30:00,1.11879,1.11958,1.11854,1.1194,37169008.0
2006-03-30 11:35:00,1.11938,1.11938,1.1185,1.11881,24905450.0
2006-03-30 11:40:00,1.11878,1.11918,1.11871,1.11918,17615966.0
2006-03-30 11:45:00,1.11917,1.11935,1.11877,1.11895,28396486.0
2006-03-30 11:50:00,1.11896,1.11896,1.11838,1.11838,67752802.0
2006-03-30 11:55:00,1.11835,1.11857,1.11819,1.11847,23917636.0
2006-03-30 12:00:00,1.11859,1.11894,1.11846,1.11879,27214876.0
2006-03-30 12:05:00,1.11879,1.11885,1.11803,1.11834,56976158.0
2006-03-30 12:10:00,1.11833,1.11855,1.11826,1.11847,67428677.0
2006-03-30 12:15:00,1.11845,1.11859,1.11814,1.11841,42443621.0
2006-03-30 12:20:00,1.11841,1.11865,1.11805,1.11811,40370931.0
2006-03-30 12:25:00,1.11808,1.11838,1.11788,1.11813,41527817.0
2006-03-30 12:30:00,1.11811,1.1183,1.11782,1.11782,60855340.0
2006-03-30 12:35:00,1.11771,1.11818,1.11761,1.11797,46775895.0
2006-03-30 12:40:00,1.11798,1.11816,1.11771,1.11803,38127417.0
2006-03-30 12:45:00,1.11803,1.11834,1.11791,1.11816,33115842.0
2006-03-30 12:50:00,1.1181,1.11816,1.11783,1.11816,25489324.0
2006-03-30 12:55:00,1.11796,1.11834,1.11795,1.11799,24052925.0
2006-03-30 13:00:00,1.11792,1.11792,1.1172,1.11755,56952155.0
2006-03-30 13:05:00,1.11755,1.11758,1.11725,1.11734,26789469.0
2006-03-30 13:10:00,1.11734,1.11745,1.11693,1.11718,82990698.0
2006-03-30 13:15:00,1.11709,1.1171,1.11639,1.11653,21158370.0
2006-03-30 13:20:00,1.11654,1.11671,1.11602,1.11645,17599095.0
2006-03-30 13:25:00,1.11646,1.11666,1.1162,1.11662,62726353.0
2006-03-30 13:30:00,1.11663,1.11682,1.1162,1.11632,51260147.0
2006-03-30 13:35:00,1.11643,1.11675,1.11612,1.11627,53592640.0
2006-03-30 13:40:00,1.11623,1.11646,1.11612,1.11646,64841348.0
2006-03-30 13:45:00,1.11642,1.11643,1.11557,1.11588,47925949.0
2006-03-30 13:50:00,1.11587,1.11662,1.11579,1.11662,32985534.0
2006-03-30 13:55:00,1.11673,1.1168,1.11622,1.11632,72500017.0
2006-03-30 14:00:00,1.11632,1.11647,1.11618,1.1162,24073685.0
2006-03-30 14:05:00,1.11594,1.11624,1.11475,1.11526,24307139.0
2006-03-30 14:10:00,1.11523,1.1156,1.11523,1.1156,37544096.0
2006-03-30 14:15:00,1.11563,1.11638,1.11563,1.11638,36618050.0
2006-03-30 14:20:00,1.11635,1.11679,1.11605,1.11679,73871072.0
2006-03-30 14:25:00,1.11678,1.11684,1.11612,1.11629,71770346.0
2006-03-30 14:30:00,1.11635,1.11689,1.11635,1.11678,33883673.0
2006-03-30 14:35:00,1.11667,1.11681,1.11595,1.11617,26505740.0
2006-03-30 14:40:00,1.11617,1.11669,1.116,1.11665,55646092.0
2006-03-30 14:45:00,1.11668,1.11679,1.11639,1.11671,39124541.0
2006-03-30 14:50:00,1.11661,1.11694,1.11645,1.11694,27407487.0
2006-03-30 14:55:00,1.11701,1.11729,1.11697,1.11729,35421359.0
2006-03-30 15:00:00,1.11719,1.11748,1.11697,1.11716,35972197.0
2006-03-30 15:05:00,1.11713,1.11728,1.11683,1.11727,14402109.0
2006-03-30 15:10:00,1.11728,1.11805,1.11714,1.11805,64274477.0
2006-03-30 15:15:00,1.11801,1.11801,1.11701,1.11701,30126628.0
2006-03-30 15:20:00,1.11697,1.1172,1.11671,1.11702,26295420.0
2006-03-30 15:25:00,1.1169,1.11762,1.11644,1.11759,22473212.0
2006-03-30 15:30:00,1.11766,1.1181,1.1175,1.11782,26226357.0
2006-03-30 15:35:00,1.1179,1.11983,1.11787,1.11983,28216499.0
2006-03-30 15:40:00,1.1198,1.12052,1.1198,1.12028,49685985.0
2006-03-30 15:45:00,1.12053,1.12152,1.12053,1.12152,54634780.0
2006-03-30 15:50:00,1.12153,1.12212,1.12128,1.12211,52425481.0
2006-03-30 15:55:00,1.12216,1.12304,1.12216,1.12304,40892937.0
2006-03-30 16:00:00,1.12292,1.12292,1.12224,1.12224,33498796.0
2006-03-30 16:05:00,1.12223,1.12278,1.1221,1.12278,20604265.0
2006-03-30 16:10:00,1.12293,1.12322,1.12267,1.12305,49891335.0
2006-03-30 16:15:00,1.12304,1.12304,1.12224,1.12224,64244403.0
2006-03-30 16:20:00,1.12208,1.1222,1.12145,1.12176,38209807.0
2006-03-30 16:25:00,1.12171,1.12171,1.12075,1.12101,66624161.0
2006-03-30 16:30:00,1.121,1.12105,1.11957,1.11975,38549263.0
2006-03-30 16:35:00,1.11969,1.11969,1.11789,1.11789,33573510.0
2006-03-30 16:40:00,1.11789,1.11789,1.11666,1.11666,25227544.0
2006-03-30 16:45:00,1.11672,1.11693,1.11644,1.11686,56238991.0
2006-03-30 16:50:00,1.11693,1.11771,1.11687,1.11756,44855567.0
2006-03-30 16:55:00,1.11745,1.11776,1.11724,1.1177,24263102.0
2006-03-30 17:00:00,1.11786,1.11812,1.11708,1.1171,33591877.0
2006-03-30 17:05:00,1.11699,1.11715,1.11611,1.11639,19528217.0
2006-03-30 17:10:00,1.11638,1.11685,1.11608,1.11646,31372268.0
2006-03-30 17:15:00,1.11648,1.11648,1.11587,1.11623,34404791.0
2006-03-30 17:20:00,1.11619,1.11638,1.11607,1.11607,31324377.0
2006-03-30 17:25:00,1.11604,1.11668,1.11589,1.11667,22473430.0
2006-03-30 17:30:00,1.11684,1.11702,1.11668,1.11692,34526565.0
2006-03-30 17:35:00,1.11683,1.11683,1.11619,1.1162,71023302.0
2006-03-30 17:40:00,1.11622,1.1168,1.11613,1.1168,27336844.0
2006-03-30 17:45:00,1.11684,1.11736,1.11673,1.11726,40718105.0
2006-03-30 17:50:00,1.11732,1.11784,1.11699,1.11784,46139741.0
2006-03-30 17:55:00,1.11784,1.11817,1.1176,1.11806,27316395.0
2006-03-30 18:00:00,1.11808,1.1187,1.11804,1.11854,83595701.0
2006-03-30 18:05:00,1.11853,1.11853,1.1182,1.11825,20966265.0
2006-03-30 18:10:00,1.11829,1.11906,1.11816,1.11906,40992319.0
2006-03-30 18:15:00,1.11905,1.11924,1.11857,1.11857,38016420.0
2006-03-30 18:20:00,1.11855,1.11871,1.11814,1.11859,75947959.0
2006-03-30 18:25:00,1.1185,1.1185,1.11722,1.11722,43592288.0
2006-03-30 18:30:00,1.11714,1.11714,1.11662,1.11662,18041803.0
2006-03-30 18:35:00,1.11665,1.11665,1.11591,1.1161,26823437.0
2006-03-30 18:40:00,1.11603,1.11661,1.11545,1.11641,31678550.0
2006-03-30 18:45:00,1.11635,1.11645,1.1161,1.11619,33657158.0
2006-03-30 18:50:00,1.11616,1.11622,1.11568,1.11612,19799374.0
2006-03-30 18:55:00,1.1162,1.11683,1.11608,1.11633,72927497.0
2006-03-30 19:00:00,1.11659,1.11673,1.1164,1.11669,27853482.0
2006-03-30 19:05:00,1.11662,1.11708,1.1166,1.11699,33364635.0
2006-03-30 19:10:00,1.11676,1.11696,1.11648,1.11667,15808861.0
2006-03-30 19:15:00,1.11674,1.11704,1.11671,1.11671,32404788.0
2006-03-30 19:20:00,1.11676,1.11691,1.11647,1.11658,43228431.0
2006-03-30 19:25:00,1.11684,1.11717,1.1167,1.11717,15261140.0
2006-03-30 19:30:00,1.11731,1.1176,1.11727,1.11753,20564983.0
2006-03-30 19:35:00,1.11757,1.11831,1.11757,1.11828,51218816.0
2006-03-30 19:40:00,1.11829,1.11868,1.11814,1.11864,39118950.0
2006-03-30 19:45:00,1.1187,1.11877,1.11806,1.11806,47722418.0
2006-03-30 19:50:00,1.118,1.118,1.11756,1.11771,22567514.0
2006-03-30 19:55:00,1.11773,1.11798,1.1176,1.11774,16141097.0
2006-03-30 20:00:00,1.11781,1.11783,1.11689,1.11696,22109544.0
2006-03-30 20:05:00,1.11696,1.11719,1.11682,1.11711,37777848.0
2006-03-30 20:10:00,1.11708,1.11718,1.11685,1.11704,29335325.0
2006-03-30 20:15:00,1.11702,1.11722,1.11684,1.11684,31749826.0
2006-03-30 20:20:00,1.11708,1.11712,1.11684,1.11693,20288258.0
2006-03-30 20:25:00,1.117,1.117,1.11674,1.11698,23378014.0
2006-03-30 20:30:00,1.11696,1.11698,1.11636,1.11657,31739994.0
2006-03-30 20:35:00,1.11664,1.11674,1.11598,1.11645,47418194.0
2006-03-30 20:40:00,1.11652,1.11682,1.11635,1.11682,44351435.0
2006-03-30 20:45:00,1.11692,1.11715,1.11663,1.11683,26916147.0
2006-03-30 20:50:00,1.11676,1.11676,1.11627,1.11647,41974500.0
2006-03-30 20:55:00,1.11631,1.11681,1.11626,1.11671,33705276.0
2006-03-30 21:00:00,1.11673,1.11678,1.11652,1.11657,21822540.0
2006-03-30 21:05:00,1.11654,1.11676,1.11629,1.11669,17257726.0
2006-03-30 21:10:00,1.11657,1.11666,1.11627,1.11632,19797944.0
2006-03-30 21:15:00,1.11632,1.11659,1.11611,1.11656,12258252.0
2006-03-30 21:20:00,1.11656,1.11656,1.11612,1.11617,29139670.0
2006-03-30 21:25:00,1.11615,1.11631,1.11573,1.11621,20435184.0
2006-03-30 21:30:00,1.11631,1.11673,1.11628,1.1163,33822430.0
2006-03-30 21:35:00,1.11632,1.11668,1.11632,1.11654,27515827.0
2006-03-30 21:40:00,1.11663,1.11731,1.11643,1.11727,26437117.0
2006-03-30 21:45:00,1.11725,1.11725,1.1165,1.11677,29833926.0
2006-03-30 21:50:00,1.11688,1.11698,1.1166,1.11676,49507881.0
2006-03-30 21:55:00,1.11674,1.11729,1.11653,1.11729,36174295.0
2006-03-30 22:00:00,1.11729,1.11743,1.11689,1.11716,45270665.0
2006-03-30 22:05:00,1.11714,1.11714,1.11676,1.1171,35484795.0
2006-03-30 22:10:00,1.11718,1.11791,1.117,1.11742,19856597.0
2006-03-30 22:15:00,1.11745,1.11769,1.11719,1.11751,35834939.0
2006-03-30 22:20:00,1.11741,1.11764,1.11723,1.11752,38311243.0
2006-03-30 22:25:00,1.11736,1.11776,1.11717,1.11761,43926447.0
2006-03-30 22:30:00,1.11758,1.11759,1.11688,1.11723,58692809.0
2006-03-30 22:35:00,1.1173,1.11769,1.11726,1.11769,54450271.0
2006-03-30 22:40:00,1.11767,1.11806,1.11752,1.11752,29600404.0
2006-03-30 22:45:00,1.11779,1.11789,1.11728,1.11734,21514646.0
2006-03-30 22:50:00,1.11728,1.11763,1.11719,1.11763,23109656.0
2006-03-30 22:55:00,1.1176,1.1176,1.11725,1.11725,59277389.0
2006-03-30 23:00:00,1.1172,1.11744,1.11706,1.11736,31769000.0
2006-03-30 23:05:00,1.11739,1.1178,1.11739,1.1178,37046860.0
2006-03-30 23:10:00,1.11778,1.11816,1.11766,1.11794,36313063.0
2006-03-30 23:15:00,1.11787,1.11787,1.11753,1.11774,11214723.0
2006-03-30 23:20:00,1.11778,1.11787,1.11735,1.11764,21975190.0
2006-03-30 23:25:00,1.11771,1.11779,1.11739,1.11762,57716226.0
2006-03-30 23:30:00,1.11763,1.1178,1.1175,1.1178,17899079.0
2006-03-30 23:35:00,1.1178,1.1178,1.11701,1.11725,31321075.0
2006-03-30 23:40:00,1.11723,1.11726,1.11687,1.1171,53311846.0
2006-03-30 23:45:00,1.11706,1.11781,1.11706,1.1178,17466647.0
2006-03-30 23:50:00,1.11797,1.11829,1.11794,1.11807,24426328.0
2006-03-30 23:55:00,1.11808,1.11831,1.11769,1.1178,34078272.0
2006-03-31 00:20:00,1.11769,1.11769,1.11742,1.11742,3609222.0
2006-03-31 00:25:00,1.1174,1.11749,1.11723,1.11725,36389459.0
2006-03-31 00:30:00,1.11724,1.11727,1.11691,1.11724,22744869.0
2006-03-31 00:35:00,1.11737,1.11741,1.11737,1.11741,9049622.0
2006-03-31 00:40:00,1.11739,1.11809,1.11739,1.11801,55722441.0
2006-03-31 00:45:00,1.11771,1.11799,1.11759,1.1179,25948314.0
2006-03-31 00:50:00,1.11792,1.11895,1.11791,1.11862,35097458.0
2006-03-31 00:55:00,1.11897,1.11949,1.11889,1.1194,33436589.0
2006-03-31 01:00:00,1.11929,1.11929,1.11872,1.11905,34610286.0
2006-03-31 01:05:00,1.11923,1.11932,1.11879,1.11903,33640101.0
2006-03-31 01:10:00,1.11896,1.11917,1.11876,1.11899,68969739.0
2006-03-31 01:15:00,1.11897,1.11912,1.11865,1.11865,40599390.0
2006-03-31 01:20:00,1.11866,1.11879,1.11844,1.11879,18079042.0
2006-03-31 01:25:00,1.11881,1.11911,1.11871,1.11906,7547405.0
2006-03-31 01:30:00,1.11908,1.11908,1.11858,1.11864,53870861.0
2006-03-31 01:35:00,1.11864,1.11911,1.11858,1.11864,50253017.0
2006-03-31 01:40:00,1.11857,1.11872,1.11829,1.11856,35970516.0
2006-03-31 01:45:00,1.11859,1.11859,1.1181,1.11834,26092167.0
2006-03-31 01:50:00,1.11828,1.11837,1.11785,1.11827,32493812.0
2006-03-31 01:55:00,1.1183,1.1183,1.11777,1.11802,14071073.0
2006-03-31 02:00:00,1.11816,1.11845,1.11803,1.11827,16038678.0
2006-03-31 02:05:00,1.11839,1.11876,1.11839,1.11871,21970705.0
2006-03-31 02:10:00,1.11875,1.11913,1.11855,1.11901,8254209.0
2006-03-31 02:15:00,1.11904,1.11918,1.11828,1.11829,50542154.0
2006-03-31 02:20:00,1.11826,1.11865,1.11793,1.11865,45803688.0
2006-03-31 02:25:00,1.11872,1.11895,1.11833,1.11895,17528330.0
2006-03-31 02:30:00,1.11893,1.11899,1.11871,1.11886,54186762.0
2006-03-31 02:35:00,1.11885,1.11921,1.11804,1.11881,29257926.0
2006-03-31 02:40:00,1.11876,1.11876,1.1182,1.11826,25488299.0
2006-03-31 02:45:00,1.11838,1.1185,1.11812,1.11817,37383743.0
2006-03-31 02:50:00,1.11822,1.11826,1.11726,1.11727,45172124.0
2006-03-31 02:55:00,1.11722,1.11727,1.1168,1.11727,30560079.0
2006-03-31 03:00:00,1.11729,1.11729,1.11689,1.11704,39695905.0
2006-03-31 03:05:00,1.11712,1.11725,1.11663,1.11694,15579445.0
2006-03-31 03:10:00,1.11699,1.11699,1.11645,1.11696,20828412.0
2006-03-31 03:15:00,1.11671,1.11692,1.11637,1.11642,29808276.0
2006-03-31 03:20:00,1.11636,1.1167,1.11607,1.11651,33533048.0
2006-03-31 03:25:00,1.1165,1.1165,1.11589,1.1163,59371261.0
2006-03-31 03:30:00,1.11638,1.11644,1.11604,1.11642,38104339.0
2006-03-31 03:35:00,1.1165,1.11657,1.11617,1.11623,34910034.0
2006-03-31 03:40:00,1.11637,1.11719,1.11613,1.11719,22883366.0
2006-03-31 03:45:00,1.11735,1.11761,1.11728,1.11752,29656484.0
2006-03-31 03:50:00,1.11759,1.11775,1.11732,1.11763,24993483.0
2006-03-31 03:55:00,1.11761,1.11774,1.11736,1.11757,46065261.0
2006-03-31 04:00:00,1.1176,1.11771,1.11733,1.11771,32611743.0
2006-03-31 04:05:00,1.11777,1.11782,1.11741,1.11775,68772452.0
2006-03-31 04:10:00,1.11777,1.11805,1.11777,1.11805,12909699.0
2006-03-31 04:15:00,1.11807,1.11832,1.11771,1.11809,38899253.0
2006-03-31 04:20:00,1.11806,1.11823,1.11799,1.11805,28229054.0
2006-03-31 04:25:00,1.11804,1.11821,1.11762,1.11762,35112388.0
2006-03-31 04:30:00,1.11756,1.11756,1.11711,1.11745,20135938.0
2006-03-31 04:35:00,1.11745,1.11759,1.11741,1.11747,4243124.0
2006-03-31 04:40:00,1.11747,1.11774,1.11726,1.11738,17710948.0
2006-03-31 04:45:00,1.11739,1.11752,1.11739,1.11746,5644912.0
2006-03-31 04:50:00,1.11748,1.11765,1.11748,1.11765,5441316.0
2006-03-31 04:55:00,1.11765,1.11765,1.11743,1.11743,10264287.0
2006-03-31 05:00:00,1.11736,1.11736,1.1168,1.11692,27051103.0
2006-03-31 05:05:00,1.11711,1.11731,1.1171,1.11731,44324194.0
2006-03-31 05:10:00,1.11733,1.11767,1.11733,1.11759,8871108.0
2006-03-31 05:15:00,1.11751,1.11757,1.11706,1.11743,13234853.0
2006-03-31 05:20:00,1.11744,1.11749,1.11718,1.11719,46453898.0
2006-03-31 05:25:00,1.11714,1.11732,1.11711,1.11719,31579083.0
2006-03-31 05:30:00,1.11722,1.11727,1.11712,1.11721,9840969.0
2006-03-31 05:35:00,1.11716,1.11744,1.11716,1.11736,18693243.0
2006-03-31 05:40:00,1.1171,1.11782,1.1171,1.1178,68954284.0
2006-03-31 05:45:00,1.11775,1.11778,1.11742,1.11766,20961568.0
2006-03-31 05:50:00,1.11772,1.11772,1.11709,1.11733,13552221.0
2006-03-31 05:55:00,1.11729,1.11729,1.11716,1.11726,16859104.0
2006-03-31 06:00:00,1.1173,1.11764,1.11717,1.11756,23307162.0
2006-03-31 06:05:00,1.11753,1.11765,1.11723,1.11765,15183984.0
2006-03-31 06:10:00,1.1176,1.11779,1.11751,1.11758,47997811.0
2006-03-31 06:15:00,1.11762,1.11792,1.11738,1.11784,28328997.0
2006-03-31 06:20:00,1.11787,1.11812,1.11759,1.11811,48762008.0
2006-03-31 06:25:00,1.11806,1.11821,1.11795,1.11815,20934604.0
2006-03-31 06:30:00,1.11818,1.11841,1.11797,1.11837,11973156.0
2006-03-31 06:35:00,1.11838,1.11845,1.11787,1.11787,63108849.0
2006-03-31 06:40:00,1.11786,1.11821,1.11786,1.11821,27882061.0
2006-03-31 06:45:00,1.11818,1.11836,1.11801,1.11816,33459031.0
2006-03-31 06:50:00,1.11815,1.11857,1.11791,1.11838,31919892.0
2006-03-31 06:55:00,1.11843,1.11843,1.1177,1.11802,27846560.0
2006-03-31 07:00:00,1.11796,1.1183,1.11774,1.11794,44532066.0
2006-03-31 07:05:00,1.11788,1.11788,1.11747,1.11777,18846240.0
2006-03-31 07:10:00,1.11772,1.11799,1.11772,1.1179,35661700.0
2006-03-31 07:15:00,1.11799,1.11843,1.11799,1.11819,39964377.0
2006-03-31 07:20:00,1.11818,1.11831,1.11784,1.11831,26239123.0
2006-03-31 07:25:00,1.11827,1.11835,1.11786,1.11833,8001691.0
2006-03-31 07:30:00,1.11832,1.11832,1.11794,1.11821,43784035.0
2006-03-31 07:35:00,1.11817,1.11827,1.11798,1.11824,74033286.0
2006-03-31 07:40:00,1.11826,1.1186,1.11826,1.11833,34488276.0
2006-03-31 07:45:00,1.11835,1.11839,1.11804,1.11839,43420355.0
2006-03-31 07:50:00,1.11844,1.11857,1.11824,1.11839,33362949.0
2006-03-31 07:55:00,1.11844,1.11874,1.1184,1.11843,54702552.0
2006-03-31 08:00:00,1.11844,1.1189,1.11812,1.1189,27606744.0
2006-03-31 08:05:00,1.11887,1.11911,1.11838,1.11854,36617033.0
2006-03-31 08:10:00,1.11855,1.11867,1.11833,1.11844,14605755.0
2006-03-31 08:15:00,1.11847,1.11859,1.11828,1.11835,28918805.0
2006-03-31 08:20:00,1.11829,1.11858,1.11809,1.11848,55012683.0
2006-03-31 08:25:00,1.11852,1.1187,1.11813,1.11813,35543693.0
2006-03-31 08:30:00,1.11804,1.11818,1.1178,1.11803,22080887.0
2006-03-31 08:35:00,1.11809,1.11833,1.11795,1.11833,26239066.0
2006-03-31 08:40:00,1.11847,1.11899,1.11847,1.11857,31412414.0
2006-03-31 08:45:00,1.11849,1.11883,1.11824,1.11883,32072247.0
2006-03-31 08:50:00,1.11883,1.11919,1.11867,1.11897,19836457.0
2006-03-31 08:55:00,1.11911,1.11913,1.11849,1.11849,39856494.0
2006-03-31 09:00:00,1.11836,1.11882,1.11836,1.11873,25531384.0
2006-03-31 09:05:00,1.11874,1.11883,1.11834,1.11871,40949825.0
2006-03-31 09:10:00,1.11867,1.11935,1.11832,1.11935,67800350.0
2006-03-31 09:15:00,1.11913,1.11974,1.11909,1.11947,26255950.0
2006-03-31 09:20:00,1.11934,1.1197,1.11925,1.11962,31641806.0
2006-03-31 09:25:00,1.11958,1.11972,1.11934,1.11964,40307290.0
2006-03-31 09:30:00,1.11973,1.12078,1.11973,1.12077,68663119.0
2006-03-31 09:35:00,1.12081,1.12152,1.12062,1.12129,41310353.0
2006-03-31 09:40:00,1.12127,1.12127,1.12049,1.12058,63709093.0
2006-03-31 09:45:00,1.12051,1.12089,1.1204,1.12089,47786098.0
2006-03-31 09:50:00,1.12078,1.12078,1.12025,1.12037,21402970.0
2006-03-31 09:55:00,1.12038,1.12086,1.12038,1.12084,33491904.0
2006-03-31 10:00:00,1.12087,1.12133,1.12077,1.12132,41538697.0
2006-03-31 10:05:00,1.12131,1.1216,1.12108,1.12138,44391922.0
2006-03-31 10:10:00,1.12135,1.12156,1.12101,1.12145,58593072.0
2006-03-31 10:15:00,1.12126,1.12171,1.12126,1.1216,50862818.0
2006-03-31 10:20:00,1.12167,1.12182,1.12129,1.12149,28444128.0
2006-03-31 10:25:00,1.12147,1.12174,1.12114,1.12145,24519326.0
2006-03-31 10:30:00,1.12143,1.12148,1.12104,1.1214,22574929.0
2006-03-31 10:35:00,1.12144,1.12165,1.12136,1.12161,52246657.0
2006-03-31 10:40:00,1.12149,1.12152,1.12072,1.12072,30195163.0
2006-03-31 10:45:00,1.12073,1.12119,1.12073,1.1208,66628840.0
2006-03-31 10:50:00,1.12087,1.12144,1.12087,1.12136,20210669.0
2006-03-31 10:55:00,1.12139,1.12157,1.12113,1.12146,36987061.0
2006-03-31 11:00:00,1.12153,1.12192,1.12124,1.12192,54338224.0
2006-03-31 11:05:00,1.12197,1.12209,1.12159,1.12181,27833752.0
2006-03-31 11:10:00,1.12177,1.12177,1.12114,1.12114,41094098.0
2006-03-31 11:15:00,1.1211,1.1217,1.12102,1.12151,54809356.0
2006-03-31 11:20:00,1.12156,1.12172,1.12135,1.12145,25824030.0
2006-03-31 11:25:00,1.12154,1.12159,1.121,1.121,33985898.0
2006-03-31 11:30:00,1.12094,1.12103,1.1206,1.12071,72454745.0
2006-03-31 11:35:00,1.12074,1.12142,1.12037,1.12136,76882715.0
2006-03-31 11:40:00,1.12134,1.12134,1.12064,1.1207,38503889.0
2006-03-31 11:45:00,1.1207,1.12073,1.12049,1.12058,38673734.0
2006-03-31 11:50:00,1.12068,1.12105,1.11992,1.12073,22631770.0
2006-03-31 11:55:00,1.12095,1.12119,1.12095,1.12119,24790722.0
2006-03-31 12:00:00,1.12117,1.12189,1.12117,1.12189,51934149.0
2006-03-31 12:05:00,1.12191,1.12265,1.12167,1.12261,32918359.0
2006-03-31 12:10:00,1.12266,1.12348,1.12251,1.12348,46949717.0
2006-03-31 12:15:00,1.12353,1.12371,1.12282,1.12338,61843572.0
2006-03-31 12:20:00,1.12342,1.12342,1.12221,1.12241,53691865.0
2006-03-31 12:25:00,1.1224,1.12279,1.12209,1.12232,52464756.0
2006-03-31 12:30:00,1.12231,1.12261,1.12231,1.12235,53324266.0
2006-03-31 12:35:00,1.12232,1.12232,1.12147,1.12166,24656144.0
2006-03-31 12:40:00,1.12158,1.12158,1.12083,1.12091,20817419.0
2006-03-31 12:45:00,1.12096,1.12096,1.1202,1.12081,82717010.0
2006-03-31 12:50:00,1.12083,1.12142,1.12083,1.1211,26379640.0
2006-03-31 12:55:00,1.12107,1.12107,1.12053,1.12099,58791064.0
2006-03-31 13:00:00,1.12106,1.12146,1.12056,1.12072,49240224.0
2006-03-31 13:05:00,1.12074,1.12094,1.12036,1.12071,41684848.0
2006-03-31 13:10:00,1.12083,1.12142,1.12083,1.1214,38887518.0
2006-03-31 13:15:00,1.12146,1.12183,1.12138,1.12151,39838854.0
2006-03-31 13:20:00,1.12148,1.12229,1.1213,1.1222,43674717.0
2006-03-31 13:25:00,1.12224,1.12235,1.12211,1.12222,61068504.0
2006-03-31 13:30:00,1.12229,1.12246,1.12203,1.12239,47760154.0
2006-03-31 13:35:00,1.12237,1.12266,1.12204,1.12266,46295636.0
2006-03-31 13:40:00,1.12268,1.12282,1.12224,1.12251,42729720.0
2006-03-31 13:45:00,1.12254,1.12263,1.12182,1.12196,59639521.0
2006-03-31 13:50:00,1.12193,1.1221,1.12151,1.12186,63656018.0
2006-03-31 13:55:00,1.12182,1.12211,1.1217,1.12174,26517633.0
2006-03-31 14:00:00,1.1217,1.12219,1.12157,1.12206,22240338.0
2006-03-31 14:05:00,1.12207,1.12246,1.12205,1.12226,23840888.0
2006-03-31 14:10:00,1.12222,1.12225,1.12153,1.12153,50316546.0
2006-03-31 14:15:00,1.12152,1.1218,1.12128,1.1218,21922895.0
2006-03-31 14:20:00,1.12192,1.12285,1.12192,1.12257,24792303.0
2006-03-31 14:25:00,1.12249,1.12249,1.12169,1.12191,37148814.0
2006-03-31 14:30:00,1.12194,1.12276,1.12161,1.12275,37397162.0
2006-03-31 14:35:00,1.12263,1.12267,1.12211,1.12215,23148263.0
2006-03-31 14:40:00,1.1222,1.12245,1.12206,1.1222,36264677.0
2006-03-31 14:45:00,1.12208,1.12252,1.12193,1.12242,31053408.0
2006-03-31 14:50:00,1.12225,1.12236,1.12192,1.12192,59981043.0
2006-03-31 14:55:00,1.1222,1.12323,1.12203,1.12323,30125288.0
2006-03-31 15:00:00,1.12328,1.1235,1.12288,1.1235,44697452.0
2006-03-31 15:05:00,1.12341,1.12396,1.12334,1.12383,56851648.0
2006-03-31 15:10:00,1.12375,1.12385,1.12333,1.12346,29517991.0
2006-03-31 15:15:00,1.12353,1.12355,1.12299,1.12333,23184610.0
2006-03-31 15:20:00,1.12332,1.12337,1.12268,1.12268,53040318.0
2006-03-31 15:25:00,1.12262,1.12265,1.12174,1.12182,53450854.0
2006-03-31 15:30:00,1.12185,1.12185,1.12103,1.12103,26840689.0
2006-03-31 15:35:00,1.12104,1.12105,1.12038,1.12073,54924484.0
2006-03-31 15:40:00,1.12105,1.12119,1.12041,1.12057,67571005.0
2006-03-31 15:45:00,1.12061,1.12106,1.1201,1.12082,31084741.0
2006-03-31 15:50:00,1.12072,1.12133,1.12035,1.12089,53740232.0
2006-03-31 15:55:00,1.12074,1.12093,1.12039,1.12049,21296920.0
2006-03-31 16:00:00,1.12042,1.12042,1.11944,1.11944,29864038.0
2006-03-31 16:05:00,1.11964,1.11964,1.11873,1.11884,53037801.0
2006-03-31 16:10:00,1.1188,1.1188,1.11816,1.11855,48926427.0
2006-03-31 16:15:00,1.11851,1.11876,1.11816,1.11816,40892776.0
2006-03-31 16:20:00,1.11809,1.11809,1.11762,1.11765,39049367.0
2006-03-31 16:25:00,1.11761,1.11798,1.11734,1.11772,47348407.0
2006-03-31 16:30:00,1.11782,1.11796,1.11719,1.11744,32525403.0
2006-03-31 16:35:00,1.11744,1.11744,1.11657,1.11657,34893088.0
2006-03-31 16:40:00,1.11693,1.11776,1.11693,1.11728,65216622.0
2006-03-31 16:45:00,1.11728,1.1176,1.1169,1.11714,38419064.0
2006-03-31 16:50:00,1.11715,1.11733,1.11679,1.11724,20006558.0
2006-03-31 16:55:00,1.11732,1.11876,1.11732,1.11876,37649868.0
2006-03-31 17:00:00,1.11885,1.11909,1.11852,1.11882,22613059.0
2006-03-31 17:05:00,1.11886,1.11954,1.11862,1.11862,65117994.0
2006-03-31 17:10:00,1.11861,1.11902,1.11839,1.11891,36354998.0
2006-03-31 17:15:00,1.11881,1.11881,1.11806,1.11827,31409978.0
2006-03-31 17:20:00,1.11813,1.11813,1.1175,1.11771,43629668.0
2006-03-31 17:25:00,1.11766,1.11788,1.11753,1.1177,33959987.0
2006-03-31 17:30:00,1.11759,1.1184,1.11746,1.1184,47249053.0
2006-03-31 17:35:00,1.11856,1.11883,1.11804,1.11809,48117739.0
2006-03-31 17:40:00,1.118,1.118,1.11687,1.11695,30546887.0
2006-03-31 17:45:00,1.11687,1.11743,1.11662,1.11743,34644779.0
2006-03-31 17:50:00,1.11757,1.11836,1.11746,1.11818,34253274.0
2006-03-31 17:55:00,1.11834,1.11888,1.11803,1.11888,83864978.0
2006-03-31 18:00:00,1.11879,1.11914,1.11826,1.11914,72711166.0
2006-03-31 18:05:00,1.11884,1.11921,1.11863,1.11863,27560135.0
2006-03-31 18:10:00,1.11869,1.11931,1.11849,1.11918,16261308.0
2006-03-31 18:15:00,1.11921,1.11921,1.11847,1.11889,47001202.0
2006-03-31 18:20:00,1.11885,1.1193,1.11885,1.11898,32028728.0
2006-03-31 18:25:00,1.11908,1.11916,1.11835,1.11851,36961955.0
2006-03-31 18:30:00,1.11844,1.11915,1.11796,1.11897,44145218.0
2006-03-31 18:35:00,1.11891,1.11891,1.11808,1.11808,28429784.0
2006-03-31 18:40:00,1.11806,1.11806,1.11699,1.11699,35430982.0
2006-03-31 18:45:00,1.11698,1.11749,1.11698,1.11738,32383917.0
2006-03-31 18:50:00,1.11729,1.11729,1.1165,1.11683,43659572.0
2006-03-31 18:55:00,1.11699,1.11713,1.11669,1.11669,32904493.0
2006-03-31 19:00:00,1.11644,1.11669,1.11619,1.1164,65192705.0
2006-03-31 19:05:00,1.11629,1.11709,1.11602,1.11709,34868678.0
2006-03-31 19:10:00,1.1171,1.11728,1.11682,1.11688,39155637.0
2006-03-31 19:15:00,1.11686,1.11687,1.11597,1.11602,39116907.0
2006-03-31 19:20:00,1.1159,1.1168,1.1159,1.1168,22892979.0
2006-03-31 19:25:00,1.11686,1.11752,1.11683,1.11725,41557857.0
2006-03-31 19:30:00,1.11724,1.11724,1.11664,1.11669,27284640.0
2006-03-31 19:35:00,1.11644,1.11695,1.11644,1.1168,32183030.0
2006-03-31 19:40:00,1.11676,1.11688,1.11632,1.1168,33210163.0
2006-03-31 19:45:00,1.11681,1.1172,1.11676,1.11677,36083529.0
2006-03-31 19:50:00,1.11702,1.11702,1.11649,1.11654,26600776.0
2006-03-31 19:55:00,1.11646,1.11659,1.11602,1.11632,51329769.0
2006-03-31 20:00:00,1.11627,1.11648,1.1159,1.11619,25746109.0
2006-03-31 20:05:00,1.11612,1.11676,1.11607,1.11676,21130157.0
2006-03-31 20:10:00,1.11677,1.11691,1.11669,1.11675,14478667.0
2006-03-31 20:15:00,1.1167,1.1168,1.11633,1.11666,37396018.0
2006-03-31 20:20:00,1.11674,1.11684,1.1166,1.1166,60149070.0
2006-03-31 20:25:00,1.11651,1.11663,1.1163,1.11663,16954026.0
2006-03-31 20:30:00,1.1166,1.11668,1.11601,1.11601,37478485.0
2006-03-31 20:35:00,1.11615,1.11654,1.11582,1.1163,17901065.0
2006-03-31 20:40:00,1.11661,1.11664,1.116,1.11645,20485774.0
2006-03-31 20:45:00,1.11641,1.11664,1.11629,1.11656,11195206.0
2006-03-31 20:50:00,1.11657,1.11689,1.11628,1.11689,38192250.0
2006-03-31 20:55:00,1.11684,1.11712,1.11676,1.11685,51758451.0
2006-03-31 21:00:00,1.1168,1.1168,1.11621,1.11627,39915810.0
2006-03-31 21:05:00,1.11633,1.11655,1.11598,1.11631,30393052.0
2006-03-31 21:10:00,1.11643,1.11657,1.11641,1.11653,26230453.0
2006-03-31 21:15:00,1.1165,1.11693,1.11623,1.11684,43407575.0
2006-03-31 21:20:00,1.1168,1.11696,1.11664,1.11684,51954041.0
2006-03-31 21:25:00,1.11685,1.11685,1.11635,1.11645,20075404.0
2006-03-31 21:30:00,1.11648,1.11685,1.1163,1.11685,34796892.0
2006-03-31 21:35:00,1.11681,1.11681,1.11631,1.11659,21320792.0
2006-03-31 21:40:00,1.11654,1.11694,1.1164,1.11694,26182718.0
2006-03-31 21:45:00,1.11691,1.117,1.11639,1.11639,5719671.0
2006-03-31 21:50:00,1.1164,1.11641,1.11593,1.11622,32318456.0
2006-03-31 21:55:00,1.1162,1.1162,1.11553,1.11553,25979191.0
2006-03-31 22:00:00,1.1155,1.11581,1.11529,1.11581,31535255.0
2006-03-31 22:05:00,1.11583,1.11637,1.11568,1.1163,30614017.0
2006-03-31 22:10:00,1.11638,1.11647,1.11597,1.11626,27296784.0
2006-03-31 22:15:00,1.11621,1.11644,1.11595,1.11618,22552467.0
2006-03-31 22:20:00,1.11624,1.11662,1.11617,1.11662,50959107.0
2006-03-31 22:25:00,1.11658,1.11662,1.11621,1.11637,59503636.0
2006-03-31 22:30:00,1.11634,1.11645,1.11599,1.11599,42052689.0
2006-03-31 22:35:00,1.11602,1.11614,1.11588,1.11606,29363798.0
2006-03-31 22:40:00,1.11601,1.11637,1.11601,1.11635,40021620.0
2006-03-31 22:45:00,1.11643,1.11671,1.11627,1.11671,50757886.0
2006-03-31 22:50:00,1.1167,1.11698,1.11642,1.11642,53950650.0
2006-03-31 22:55:00,1.11659,1.11667,1.11579,1.11579,42198479.0
2006-03-31 23:00:00,1.11584,1.11615,1.11578,1.11589,32548159.0
2006-03-31 23:05:00,1.1156,1.11596,1.11526,1.11526,44806810.0
2006-03-31 23:10:00,1.11516,1.11516,1.11452,1.11492,26449150.0
2006-03-31 23:15:00,1.11523,1.11551,1.11506,1.11551,43465931.0
2006-03-31 23:20:00,1.11561,1.11577,1.11495,1.11517,78927002.0
2006-03-31 23:25:00,1.11512,1.11529,1.1146,1.11529,24625759.0
2006-03-31 23:30:00,1.11528,1.11565,1.11508,1.11565,37731856.0
2006-03-31 23:35:00,1.11564,1.11567,1.11536,1.11543,19557856.0
2006-03-31 23:40:00,1.11544,1.11556,1.11537,1.11548,30347901.0
2006-03-31 23:45:00,1.11544,1.11558,1.11524,1.11553,35658957.0
2006-03-31 23:50:00,1.11555,1.11569,1.11526,1.11535,37843461.0
2006-03-31 23:55:00,1.11526,1.1156,1.11514,1.1156,35591431.0
2006-04-02 23:50:00,1.11307,1.11329,1.11301,1.11325,20272495.0
2006-04-02 23:55:00,1.11339,1.11385,1.11337,1.11385,21482557.0
2006-04-03 00:00:00,1.11387,1.11446,1.11387,1.11436,47630785.0
2006-04-03 00:05:00,1.11435,1.11453,1.11426,1.11453,34770815.0
2006-04-03 00:10:00,1.1145,1.11493,1.11433,1.11493,37742650.0
2006-04-03 00:15:00,1.11484,1.11547,1.11484,1.11532,38668597.0
2006-04-03 00:20:00,1.11533,1.11536,1.11512,1.11536,33672555.0
2006-04-03 00:25:00,1.11518,1.11522,1.11449,1.11486,45362085.0
2006-04-03 00:30:00,1.11478,1.11508,1.11456,1.11508,17018003.0
2006-04-03 00:35:00,1.11512,1.11522,1.11439,1.11465,39920660.0
2006-04-03 00:40:00,1.11443,1.11545,1.11442,1.11545,34470641.0
2006-04-03 00:45:00,1.11539,1.11539,1.11513,1.11513,22749625.0
2006-04-03 00:50:00,1.11507,1.11565,1.11489,1.11552,36937655.0
2006-04-03 00:55:00,1.11556,1.11581,1.1154,1.11581,12170414.0
2006-04-03 01:00:00,1.11568,1.11574,1.11533,1.11562,29497015.0
2006-04-03 01:05:00,1.11553,1.1157,1.11544,1.1156,68356524.0
2006-04-03 01:10:00,1.11558,1.11564,1.11526,1.11546,12365283.0
2006-04-03 01:15:00,1.11537,1.11561,1.11533,1.11542,13287482.0
2006-04-03 01:20:00,1.11546,1.11582,1.11542,1.11579,109534017.0
2006-04-03 01:25:00,1.11583,1.11586,1.11538,1.11563,31669400.0
2006-04-03 01:30:00,1.11562,1.11574,1.11541,1.11574,38931841.0
2006-04-03 01:35:00,1.11576,1.11595,1.11576,1.11579,17614712.0
2006-04-03 01:40:00,1.11579,1.11579,1.11544,1.11565,20977418.0
2006-04-03 01:45:00,1.11564,1.11564,1.11531,1.1155,13453646.0
2006-04-03 01:50:00,1.11545,1.11577,1.11542,1.11577,53288555.0
2006-04-03 01:55:00,1.11575,1.11575,1.11501,1.11513,29532327.0
2006-04-03 02:00:00,1.11508,1.11508,1.11438,1.11473,25855380.0
2006-04-03 02:05:00,1.11478,1.11481,1.11444,1.11459,46186510.0
2006-04-03 02:10:00,1.11459,1.11493,1.11449,1.11482,13288409.0
2006-04-03 02:15:00,1.11482,1.11506,1.11477,1.11494,28443035.0
2006-04-03 02:20:00,1.11501,1.11541,1.11499,1.11541,18833732.0
2006-04-03 02:25:00,1.11536,1.11604,1.11516,1.11604,37235675.0
2006-04-03 02:30:00,1.11618,1.11722,1.11603,1.11722,37998294.0
2006-04-03 02:35:00,1.11721,1.11734,1.1166,1.11682,46454272.0
2006-04-03 02:40:00,1.11685,1.11727,1.11662,1.11684,21818088.0
2006-04-03 02:45:00,1.11697,1.11697,1.11653,1.11653,14835433.0
2006-04-03 02:50:00,1.11653,1.11653,1.11535,1.11546,48127065.0
2006-04-03 02:55:00,1.11565,1.11579,1.11535,1.11573,38353278.0
2006-04-03 03:00:00,1.11578,1.11581,1.11504,1.11541,15583821.0
2006-04-03 03:05:00,1.11551,1.11609,1.11539,1.11601,25508383.0
2006-04-03 03:10:00,1.116,1.11616,1.11592,1.11598,11942447.0
2006-04-03 03:15:00,1.11601,1.11608,1.11562,1.1158,31030957.0
2006-04-03 03:20:00,1.11576,1.11625,1.11548,1.11614,31058360.0
2006-04-03 03:25:00,1.11618,1.11701,1.11618,1.11701,13456308.0
2006-04-03 03:30:00,1.11702,1.11709,1.11658,1.11707,47552846.0
2006-04-03 03:35:00,1.11712,1.1174,1.11696,1.11728,45458731.0
2006-04-03 03:40:00,1.1173,1.11746,1.11723,1.1174,43730560.0
2006-04-03 03:45:00,1.11759,1.11769,1.11715,1.11727,42305644.0
2006-04-03 03:50:00,1.1173,1.11779,1.1173,1.11761,17193177.0
2006-04-03 03:55:00,1.11756,1.11756,1.11723,1.11746,49445045.0
2006-04-03 04:00:00,1.11749,1.11749,1.11701,1.11722,17474914.0
2006-04-03 04:05:00,1.1172,1.11734,1.11686,1.11703,35585193.0
2006-04-03 04:10:00,1.11695,1.11695,1.11636,1.11666,35217048.0
2006-04-03 04:15:00,1.11671,1.11695,1.11665,1.11695,29639225.0
2006-04-03 04:20:00,1.11698,1.11723,1.11685,1.11686,24006610.0
2006-04-03 04:25:00,1.11686,1.11705,1.11662,1.11685,37586108.0
2006-04-03 04:30:00,1.11688,1.11725,1.11677,1.11725,11388451.0
2006-04-03 04:35:00,1.11728,1.11768,1.11697,1.11748,90581438.0
2006-04-03 04:40:00,1.11746,1.11754,1.11704,1.11754,37412174.0
2006-04-03 04:45:00,1.11738,1.1178,1.11738,1.11774,24563965.0
2006-04-03 04:50:00,1.11771,1.1178,1.11712,1.11712,44965150.0
2006-04-03 04:55:00,1.11742,1.11759,1.11724,1.11753,44990996.0
2006-04-03 05:00:00,1.11753,1.11808,1.11749,1.11808,42858217.0
2006-04-03 05:05:00,1.11807,1.11879,1.11807,1.11879,55259562.0
2006-04-03 05:10:00,1.11884,1.11933,1.11884,1.11933,51900065.0
2006-04-03 05:15:00,1.11933,1.11939,1.11902,1.11936,30435716.0
2006-04-03 05:20:00,1.11941,1.11967,1.11934,1.1194,56026205.0
2006-04-03 05:25:00,1.11935,1.11967,1.1186,1.1186,60354679.0
2006-04-03 05:30:00,1.11883,1.11893,1.11862,1.11881,59364766.0
2006-04-03 05:35:00,1.1188,1.11893,1.11865,1.11873,50407647.0
2006-04-03 05:40:00,1.11865,1.11865,1.11811,1.11811,22044529.0
2006-04-03 05:45:00,1.11816,1.11844,1.11788,1.1182,28967778.0
2006-04-03 05:50:00,1.11812,1.11824,1.11783,1.11801,22712451.0
2006-04-03 05:55:00,1.11802,1.11871,1.1179,1.11859,32109468.0
2006-04-03 06:00:00,1.11854,1.11878,1.11841,1.11864,26886390.0
2006-04-03 06:05:00,1.11862,1.11862,1.11828,1.11834,23528332.0
2006-04-03 06:10:00,1.11835,1.11848,1.11835,1.11843,687172.0
2006-04-03 06:15:00,1.1185,1.11851,1.11808,1.11847,38776189.0
2006-04-03 06:20:00,1.11851,1.1187,1.11829,1.1187,22921239.0
2006-04-03 06:25:00,1.11865,1.11909,1.11851,1.11888,35586253.0
2006-04-03 06:30:00,1.11888,1.11969,1.11888,1.11969,19897202.0
2006-04-03 06:35:00,1.11971,1.12003,1.11948,1.12003,54195992.0
2006-04-03 06:40:00,1.12007,1.12115,1.11993,1.12093,28956795.0
2006-04-03 06:45:00,1.12092,1.12172,1.12092,1.12143,22907495.0
2006-04-03 06:50:00,1.12133,1.12139,1.12016,1.12016,58172130.0
2006-04-03 06:55:00,1.12006,1.12006,1.11899,1.1192,37038490.0
2006-04-03 07:00:00,1.11912,1.11934,1.11897,1.11934,53345886.0
2006-04-03 07:05:00,1.11939,1.11964,1.11924,1.11964,58694567.0
2006-04-03 07:10:00,1.11964,1.11983,1.11935,1.11968,20999738.0
2006-04-03 07:15:00,1.11966,1.11966,1.11885,1.11893,19816669.0
2006-04-03 07:20:00,1.11863,1.11929,1.11863,1.11929,32683111.0
2006-04-03 07:25:00,1.11919,1.11935,1.11888,1.11897,31049512.0
2006-04-03 07:30:00,1.11904,1.11933,1.1189,1.11905,23100091.0
2006-04-03 07:35:00,1.11898,1.11906,1.11877,1.11895,60814391.0
2006-04-03 07:40:00,1.1189,1.11957,1.11866,1.11946,36407435.0
2006-04-03 07:45:00,1.11949,1.11949,1.11853,1.11875,24174699.0
2006-04-03 07:50:00,1.11877,1.11877,1.11824,1.11824,23976888.0
2006-04-03 07:55:00,1.11831,1.11836,1.11779,1.11795,24192957.0
2006-04-03 08:00:00,1.11793,1.11823,1.11783,1.11815,33879951.0
2006-04-03 08:05:00,1.11812,1.11845,1.11798,1.1181,33917723.0
2006-04-03 08:10:00,1.1178,1.11813,1.1174,1.1178,35673933.0
2006-04-03 08:15:00,1.11792,1.11827,1.11781,1.11795,34078229.0
2006-04-03 08:20:00,1.11803,1.11856,1.11786,1.11802,32889680.0
2006-04-03 08:25:00,1.11828,1.11828,1.11762,1.11788,24614229.0
2006-04-03 08:30:00,1.11784,1.11805,1.11737,1.11789,25976139.0
2006-04-03 08:35:00,1.11778,1.11787,1.11708,1.11708,17652022.0
2006-04-03 08:40:00,1.11705,1.11709,1.11578,1.11592,44848718.0
2006-04-03 08:45:00,1.11585,1.11586,1.11551,1.11585,36218439.0
2006-04-03 08:50:00,1.11589,1.11621,1.11549,1.11579,34745421.0
2006-04-03 08:55:00,1.11593,1.11607,1.11506,1.11506,36930300.0
2006-04-03 09:00:00,1.11525,1.11529,1.11458,1.11462,34669425.0
2006-04-03 09:05:00,1.11463,1.11565,1.1146,1.11565,39584751.0
2006-04-03 09:10:00,1.1158,1.11608,1.11542,1.11544,32171316.0
2006-04-03 09:15:00,1.11542,1.11587,1.11496,1.11529,35309380.0
2006-04-03 09:20:00,1.11526,1.11531,1.11466,1.11507,30051198.0
2006-04-03 09:25:00,1.11517,1.11551,1.11481,1.11502,44224910.0
2006-04-03 09:30:00,1.11497,1.11526,1.11487,1.11523,30450168.0
2006-04-03 09:35:00,1.11518,1.11559,1.11485,1.11559,26970016.0
2006-04-03 09:40:00,1.11557,1.11633,1.11534,1.11633,45624250.0
2006-04-03 09:45:00,1.11637,1.1164,1.1157,1.11591,13815955.0
2006-04-03 09:50:00,1.11588,1.11626,1.11546,1.1159,27010036.0
2006-04-03 09:55:00,1.1162,1.11623,1.11539,1.11548,50919993.0
2006-04-03 10:00:00,1.11555,1.11619,1.11555,1.11619,84222387.0
2006-04-03 10:05:00,1.11609,1.1167,1.11609,1.11657,33765653.0
2006-04-03 10:10:00,1.11654,1.11704,1.11653,1.11668,28394352.0
2006-04-03 10:15:00,1.11655,1.11676,1.11605,1.11676,32697298.0
2006-04-03 10:20:00,1.11672,1.11687,1.11611,1.11687,47231152.0
2006-04-03 10:25:00,1.11688,1.11735,1.11657,1.11657,24270397.0
2006-04-03 10:30:00,1.11648,1.11677,1.11612,1.1167,33382892.0
2006-04-03 10:35:00,1.11682,1.11697,1.11612,1.11612,40133922.0
2006-04-03 10:40:00,1.11615,1.1162,1.11571,1.11597,14821640.0
2006-04-03 10:45:00,1.11592,1.11617,1.11569,1.11599,38922498.0
2006-04-03 10:50:00,1.11598,1.11602,1.11528,1.11543,65446053.0
2006-04-03 10:55:00,1.11541,1.11568,1.11518,1.11568,32209170.0
2006-04-03 11:00:00,1.11576,1.11576,1.11489,1.11523,37067875.0
2006-04-03 11:05:00,1.11517,1.11552,1.11513,1.11552,20335004.0
2006-04-03 11:10:00,1.11554,1.11573,1.11517,1.11561,22353040.0
2006-04-03 11:15:00,1.11556,1.11601,1.11546,1.11593,63530732.0
2006-04-03 11:20:00,1.11563,1.11585,1.11488,1.11489,35563601.0
2006-04-03 11:25:00,1.11484,1.11486,1.11439,1.11464,28507771.0
2006-04-03 11:30:00,1.1146,1.11537,1.11451,1.11537,40445656.0
2006-04-03 11:35:00,1.11542,1.11598,1.11531,1.11598,39811952.0
2006-04-03 11:40:00,1.11599,1.11623,1.11559,1.11596,33011164.0
2006-04-03 11:45:00,1.11598,1.11641,1.11584,1.11616,49234449.0
2006-04-03 11:50:00,1.11616,1.11616,1.11573,1.11602,48926717.0
2006-04-03 11:55:00,1.11575,1.11591,1.11513,1.11533,31526127.0
2006-04-03 12:00:00,1.11541,1.11593,1.11541,1.1155,76859737.0
2006-04-03 12:05:00,1.11553,1.11589,1.11542,1.11557,52846129.0
2006-04-03 12:10:00,1.11562,1.1157,1.11538,1.11557,29759689.0
2006-04-03 12:15:00,1.11544,1.11569,1.11516,1.11562,62993907.0
2006-04-03 12:20:00,1.11542,1.11601,1.11542,1.11566,55940854.0
2006-04-03 12:25:00,1.1157,1.11604,1.11548,1.11563,19731246.0
2006-04-03 12:30:00,1.11555,1.11581,1.1153,1.11537,53171862.0
2006-04-03 12:35:00,1.11536,1.11551,1.11492,1.11505,53843393.0
2006-04-03 12:40:00,1.11501,1.1152,1.11473,1.11508,21185131.0
2006-04-03 12:45:00,1.11501,1.11535,1.11479,1.11522,29155326.0
2006-04-03 12:50:00,1.11521,1.11559,1.11475,1.11559,54704413.0
2006-04-03 12:55:00,1.11566,1.11582,1.11527,1.11555,46917499.0
2006-04-03 13:00:00,1.11556,1.11565,1.11475,1.11477,31151857.0
2006-04-03 13:05:00,1.11443,1.11464,1.11403,1.1145,60167790.0
2006-04-03 13:10:00,1.11452,1.11472,1.11416,1.11472,30525674.0
2006-04-03 13:15:00,1.11482,1.11482,1.11393,1.11393,37220547.0
2006-04-03 13:20:00,1.11392,1.11457,1.11391,1.11457,24257640.0
2006-04-03 13:25:00,1.11464,1.1147,1.11426,1.11457,32636390.0
2006-04-03 13:30:00,1.11457,1.11489,1.11425,1.11489,37151468.0
2006-04-03 13:35:00,1.11493,1.11523,1.11484,1.115,25154397.0
2006-04-03 13:40:00,1.11487,1.11505,1.11456,1.11505,21169517.0
2006-04-03 13:45:00,1.115,1.11541,1.11454,1.11487,51835609.0
2006-04-03 13:50:00,1.11491,1.11491,1.11445,1.11469,23388448.0
2006-04-03 13:55:00,1.11471,1.11474,1.11435,1.11448,21371448.0
2006-04-03 14:00:00,1.11446,1.11477,1.11446,1.11454,25763657.0
2006-04-03 14:05:00,1.11449,1.1148,1.11427,1.11447,62129212.0
2006-04-03 14:10:00,1.11447,1.11455,1.11422,1.11452,57280722.0
2006-04-03 14:15:00,1.11461,1.11472,1.1135,1.11352,40096117.0
2006-04-03 14:20:00,1.11362,1.11406,1.11312,1.11343,47707794.0
2006-04-03 14:25:00,1.11338,1.11398,1.11329,1.11398,36534534.0
2006-04-03 14:30:00,1.11396,1.11414,1.11374,1.11376,61752635.0
2006-04-03 14:35:00,1.11374,1.11422,1.11372,1.1139,43983582.0
2006-04-03 14:40:00,1.1139,1.11427,1.11378,1.11408,42113011.0
2006-04-03 14:45:00,1.1141,1.11448,1.11375,1.11448,30974254.0
2006-04-03 14:50:00,1.11439,1.11439,1.11339,1.11368,61710312.0
2006-04-03 14:55:00,1.11374,1.11391,1.11352,1.11365,45596739.0
2006-04-03 15:00:00,1.11365,1.11399,1.11365,1.11374,56385937.0
2006-04-03 15:05:00,1.11368,1.11368,1.11309,1.11328,25028263.0
2006-04-03 15:10:00,1.11335,1.11396,1.11323,1.11393,83412327.0
2006-04-03 15:15:00,1.11396,1.11447,1.11389,1.1142,21136449.0
2006-04-03 15:20:00,1.11424,1.11473,1.11389,1.11461,22329322.0
2006-04-03 15:25:00,1.11458,1.11458,1.11402,1.11406,45821778.0
2006-04-03 15:30:00,1.11405,1.11433,1.1139,1.11432,46789359.0
2006-04-03 15:35:00,1.11427,1.11427,1.11364,1.11389,49576475.0
2006-04-03 15:40:00,1.11381,1.11413,1.11362,1.11368,61384941.0
2006-04-03 15:45:00,1.11365,1.11372,1.11336,1.1137,46546294.0
2006-04-03 15:50:00,1.11373,1.114,1.11321,1.11345,34448872.0
2006-04-03 15:55:00,1.11344,1.11458,1.1134,1.11444,53702272.0
2006-04-03 16:00:00,1.11433,1.1145,1.11294,1.11294,23477252.0
2006-04-03 16:05:00,1.11272,1.11354,1.11191,1.11348,23022601.0
2006-04-03 16:10:00,1.1133,1.11382,1.11316,1.11382,38232190.0
2006-04-03 16:15:00,1.1138,1.1138,1.11305,1.11324,37355610.0
2006-04-03 16:20:00,1.11331,1.11376,1.11327,1.11346,80918929.0
2006-04-03 16:25:00,1.11342,1.11346,1.11263,1.11306,73199010.0
2006-04-03 16:30:00,1.11311,1.11355,1.11311,1.11329,36594344.0
2006-04-03 16:35:00,1.11318,1.11337,1.11251,1.11258,26939501.0
2006-04-03 16:40:00,1.11254,1.1126,1.11177,1.1126,53140164.0
2006-04-03 16:45:00,1.11264,1.11326,1.11244,1.11326,44275317.0
2006-04-03 16:50:00,1.11337,1.11352,1.11292,1.113,28130640.0
2006-04-03 16:55:00,1.11295,1.11339,1.11269,1.11304,43596023.0
2006-04-03 17:00:00,1.11291,1.11314,1.11277,1.1131,36115956.0
2006-04-03 17:05:00,1.11309,1.11322,1.11276,1.11314,16793279.0
2006-04-03 17:10:00,1.11313,1.11348,1.11303,1.11316,67146650.0
2006-04-03 17:15:00,1.11315,1.11315,1.11144,1.11146,31995109.0
2006-04-03 17:20:00,1.11158,1.11243,1.1115,1.11235,27341206.0
2006-04-03 17:25:00,1.11229,1.11254,1.11172,1.11172,22681806.0
2006-04-03 17:30:00,1.11171,1.11222,1.11156,1.11216,25348547.0
2006-04-03 17:35:00,1.11217,1.11263,1.11199,1.1123,29313975.0
2006-04-03 17:40:00,1.11235,1.11255,1.11159,1.11159,52847903.0
2006-04-03 17:45:00,1.11178,1.11218,1.11168,1.11218,57738090.0
2006-04-03 17:50:00,1.11211,1.11217,1.11177,1.11206,50476928.0
2006-04-03 17:55:00,1.11206,1.11276,1.11197,1.11275,42707883.0
2006-04-03 18:00:00,1.1127,1.11338,1.11268,1.1129,33898130.0
2006-04-03 18:05:00,1.11287,1.11378,1.11273,1.11378,21251231.0
2006-04-03 18:10:00,1.11384,1.11435,1.11378,1.11389,47218712.0
2006-04-03 18:15:00,1.11405,1.11429,1.11389,1.11414,63908198.0
2006-04-03 18:20:00,1.11412,1.11437,1.11357,1.11389,42315783.0
2006-04-03 18:25:00,1.11394,1.1142,1.11379,1.1142,67058371.0
2006-04-03 18:30:00,1.11434,1.11434,1.11378,1.11399,25597855.0
2006-04-03 18:35:00,1.11396,1.11419,1.11357,1.11357,29682166.0
2006-04-03 18:40:00,1.11355,1.11404,1.11342,1.11376,27239185.0
2006-04-03 18:45:00,1.11386,1.11404,1.11332,1.11354,65824876.0
2006-04-03 18:50:00,1.11351,1.11351,1.11216,1.11235,40945353.0
2006-04-03 18:55:00,1.11229,1.11256,1.11158,1.11158,26500337.0
2006-04-03 19:00:00,1.11165,1.11165,1.11126,1.11154,31677451.0
2006-04-03 19:05:00,1.11151,1.11291,1.11151,1.11265,19028954.0
2006-04-03 19:10:00,1.11268,1.11311,1.11252,1.11306,31853331.0
2006-04-03 19:15:00,1.11318,1.11366,1.11317,1.11351,38978178.0
2006-04-03 19:20:00,1.11348,1.11368,1.11297,1.11306,38381371.0
2006-04-03 19:25:00,1.11306,1.11327,1.11302,1.11306,21222431.0
2006-04-03 19:30:00,1.11321,1.11354,1.11319,1.11321,43752263.0
2006-04-03 19:35:00,1.1132,1.11371,1.1132,1.11356,55013179.0
2006-04-03 19:40:00,1.1136,1.11386,1.11339,1.11347,30233614.0
2006-04-03 19:45:00,1.11348,1.11376,1.11326,1.11361,22444100.0
2006-04-03 19:50:00,1.11359,1.11361,1.11322,1.11361,39900761.0
2006-04-03 19:55:00,1.1137,1.11433,1.11343,1.11421,27865842.0
2006-04-03 20:00:00,1.11419,1.11419,1.11348,1.11355,53414479.0
2006-04-03 20:05:00,1.11358,1.11365,1.11329,1.11344,33919309.0
2006-04-03 20:10:00,1.11344,1.11365,1.11291,1.1131,56635278.0
2006-04-03 20:15:00,1.11307,1.11316,1.11268,1.11283,39767438.0
2006-04-03 20:20:00,1.11286,1.11314,1.11275,1.11275,59733070.0
2006-04-03 20:25:00,1.11272,1.11272,1.11231,1.11257,34969539.0
2006-04-03 20:30:00,1.11254,1.11304,1.1125,1.11296,15330301.0
2006-04-03 20:35:00,1.11292,1.11298,1.11248,1.11267,25043796.0
2006-04-03 20:40:00,1.11266,1.11266,1.11213,1.11226,42050567.0
2006-04-03 20:45:00,1.11224,1.11266,1.11224,1.11264,34306324.0
2006-04-03 20:50:00,1.11261,1.11275,1.11225,1.11244,18023310.0
2006-04-03 20:55:00,1.11234,1.11281,1.11198,1.11251,34099952.0
2006-04-03 21:00:00,1.11259,1.11272,1.11215,1.1123,28731275.0
2006-04-03 21:05:00,1.11212,1.11212,1.11088,1.11133,49485641.0
2006-04-03 21:10:00,1.11138,1.11172,1.11134,1.11171,27753622.0
2006-04-03 21:15:00,1.11178,1.11182,1.11138,1.11138,30701775.0
2006-04-03 21:20:00,1.1114,1.11179,1.11139,1.11179,19641407.0
2006-04-03 21:25:00,1.11174,1.11205,1.11157,1.11205,5875931.0
2006-04-03 21:30:00,1.11203,1.11204,1.11164,1.11164,13803753.0
2006-04-03 21:35:00,1.11162,1.11162,1.11108,1.11133,48287253.0
2006-04-03 21:40:00,1.11131,1.11157,1.11108,1.11157,26766533.0
2006-04-03 21:45:00,1.11159,1.11174,1.11139,1.11157,37641942.0
2006-04-03 21:50:00,1.11166,1.11208,1.11159,1.11208,20986754.0
2006-04-03 21:55:00,1.11212,1.11235,1.11183,1.11232,45921536.0
2006-04-03 22:00:00,1.11228,1.11252,1.11223,1.11233,22541824.0
2006-04-03 22:05:00,1.11231,1.11243,1.11201,1.11201,8254845.0
2006-04-03 22:10:00,1.11166,1.11208,1.11166,1.11202,20011247.0
2006-04-03 22:15:00,1.11204,1.11216,1.11179,1.11196,72130762.0
2006-04-03 22:20:00,1.11221,1.1124,1.11221,1.1123,22741190.0
2006-04-03 22:25:00,1.11212,1.11275,1.11212,1.11275,30106149.0
2006-04-03 22:30:00,1.11275,1.11304,1.11271,1.11301,3641057.0
2006-04-03 22:35:00,1.11299,1.11302,1.11272,1.11285,32810568.0
2006-04-03 22:40:00,1.11285,1.11301,1.11267,1.11292,9442172.0
2006-04-03 22:45:00,1.11294,1.11313,1.11283,1.11305,4157281.0
2006-04-03 22:50:00,1.11305,1.11314,1.11295,1.11311,46557214.0
2006-04-03 22:55:00,1.11292,1.11333,1.11285,1.11333,25319159.0
2006-04-03 23:25:00,1.11335,1.11349,1.11308,1.11329,40640266.0
2006-04-03 23:30:00,1.11338,1.11347,1.11268,1.1127,35003864.0
2006-04-03 23:35:00,1.11271,1.11334,1.11271,1.11326,25541434.0
2006-04-03 23:40:00,1.11334,1.11361,1.11312,1.11354,34375926.0
2006-04-03 23:45:00,1.11345,1.11345,1.11331,1.11333,5191161.0
2006-04-03 23:50:00,1.1133,1.11361,1.11315,1.1136,49879227.0
2006-04-03 23:55:00,1.11366,1.11366,1.11306,1.11327,32471665.0
2006-04-04 00:00:00,1.11322,1.11351,1.11314,1.11335,43652815.0
2006-04-04 00:05:00,1.11336,1.11336,1.11308,1.11314,23965887.0
2006-04-04 00:10:00,1.11309,1.11317,1.113,1.11316,7054393.0
2006-04-04 00:20:00,1.11315,1.11322,1.1131,1.1132,8123017.0
2006-04-04 00:25:00,1.11316,1.11341,1.11306,1.11317,14802630.0
2006-04-04 00:30:00,1.11321,1.11327,1.11287,1.11309,46093187.0
2006-04-04 00:35:00,1.11313,1.11317,1.1131,1.11312,2091449.0
2006-04-04 00:40:00,1.11308,1.11317,1.11304,1.11304,6634113.0
2006-04-04 00:45:00,1.113,1.11313,1.11293,1.11313,10009601.0
2006-04-04 00:50:00,1.11317,1.11351,1.11314,1.11338,10804427.0
2006-04-04 00:55:00,1.11335,1.11365,1.11313,1.11353,66567255.0
2006-04-04 01:00:00,1.11354,1.11354,1.11312,1.11336,40857872.0
2006-04-04 01:05:00,1.11334,1.11334,1.1128,1.1128,42755251.0
2006-04-04 01:10:00,1.11273,1.11273,1.11194,1.1123,37303145.0
2006-04-04 01:15:00,1.11229,1.11268,1.11219,1.11267,15257665.0
2006-04-04 01:20:00,1.11262,1.11292,1.11183,1.11279,29159814.0
2006-04-04 01:25:00,1.11284,1.11313,1.11273,1.11304,39503926.0
2006-04-04 01:30:00,1.11309,1.11317,1.1125,1.1125,15662901.0
2006-04-04 01:35:00,1.11243,1.11258,1.11226,1.11245,43813100.0
2006-04-04 01:40:00,1.1124,1.11241,1.11182,1.11182,35691589.0
2006-04-04 01:45:00,1.11174,1.11248,1.11155,1.11248,7872250.0
2006-04-04 01:50:00,1.11249,1.11261,1.11249,1.11256,12248875.0
2006-04-04 01:55:00,1.11249,1.11291,1.11247,1.11291,17257578.0
2006-04-04 02:00:00,1.11246,1.11259,1.11229,1.11241,27251355.0
2006-04-04 02:05:00,1.11254,1.11328,1.11254,1.11328,13419265.0
2006-04-04 02:10:00,1.11327,1.1134,1.11293,1.11333,7766966.0
2006-04-04 02:15:00,1.1133,1.11334,1.11309,1.11317,20905903.0
2006-04-04 02:20:00,1.1132,1.11337,1.11303,1.11329,50998193.0
2006-04-04 02:25:00,1.11334,1.11341,1.11289,1.11323,16142477.0
2006-04-04 02:30:00,1.11324,1.11337,1.11299,1.11332,34344624.0
2006-04-04 02:35:00,1.11323,1.11323,1.11196,1.11293,25375997.0
2006-04-04 02:40:00,1.11294,1.11302,1.11262,1.11262,3674016.0
2006-04-04 02:45:00,1.11292,1.11292,1.11229,1.11238,36176352.0
2006-04-04 02:50:00,1.11242,1.11242,1.11206,1.11229,40044590.0
2006-04-04 02:55:00,1.11233,1.11303,1.11233,1.11292,43123686.0
2006-04-04 03:00:00,1.11288,1.11292,1.11232,1.11237,49045787.0
2006-04-04 03:05:00,1.11234,1.11252,1.11196,1.11252,26383157.0
2006-04-04 03:10:00,1.1125,1.11263,1.1124,1.11263,4441714.0
2006-04-04 03:15:00,1.11261,1.11288,1.11248,1.11256,20434797.0
2006-04-04 03:20:00,1.11259,1.11267,1.11212,1.11212,24167513.0
2006-04-04 03:25:00,1.11235,1.11256,1.11225,1.11256,52065634.0
2006-04-04 03:30:00,1.11261,1.1127,1.11203,1.11203,21705597.0
2006-04-04 03:35:00,1.11205,1.11205,1.111,1.11124,17440993.0
2006-04-04 03:40:00,1.11128,1.11152,1.11108,1.11135,17287150.0
2006-04-04 03:45:00,1.1113,1.11137,1.11111,1.11127,24387318.0
2006-04-04 03:50:00,1.1112,1.1112,1.11073,1.11111,21876091.0
2006-04-04 03:55:00,1.11115,1.11144,1.11091,1.11138,8688848.0
2006-04-04 04:00:00,1.11138,1.11138,1.11047,1.11047,36339234.0
2006-04-04 04:05:00,1.11048,1.1105,1.11013,1.1104,68850789.0
2006-04-04 04:10:00,1.11051,1.11114,1.11051,1.11105,33825102.0
2006-04-04 04:15:00,1.11113,1.11142,1.11113,1.11142,33683076.0
2006-04-04 04:20:00,1.11148,1.11148,1.11125,1.11148,21014915.0
2006-04-04 04:25:00,1.11147,1.11184,1.11146,1.11163,46969669.0
2006-04-04 04:30:00,1.11164,1.11164,1.11132,1.11146,14113943.0
2006-04-04 04:35:00,1.11153,1.11153,1.11121,1.11141,16400398.0
2006-04-04 04:40:00,1.1113,1.1115,1.11123,1.11131,35311397.0
2006-04-04 04:45:00,1.11134,1.1116,1.11092,1.11157,36392011.0
2006-04-04 04:50:00,1.11155,1.11205,1.11155,1.11193,15743885.0
2006-04-04 04:55:00,1.11181,1.11281,1.11181,1.11281,12809047.0
2006-04-04 05:00:00,1.11253,1.11316,1.11253,1.11303,26874846.0
2006-04-04 05:05:00,1.11321,1.11335,1.1131,1.1131,45185510.0
2006-04-04 05:10:00,1.11308,1.11308,1.11248,1.11248,24060888.0
2006-04-04 05:15:00,1.11238,1.11317,1.11238,1.11295,10269273.0
2006-04-04 05:20:00,1.11304,1.11304,1.11239,1.11239,40528685.0
2006-04-04 05:25:00,1.11212,1.1123,1.1121,1.11229,9241395.0
2006-04-04 05:30:00,1.11223,1.11223,1.11162,1.11185,8431428.0
2006-04-04 05:35:00,1.11179,1.11199,1.11175,1.11199,14967446.0
2006-04-04 05:40:00,1.11176,1.11206,1.11176,1.11193,68846021.0
2006-04-04 05:45:00,1.11187,1.11196,1.11174,1.11179,16265274.0
2006-04-04 05:50:00,1.11204,1.11204,1.11194,1.11194,2141102.0
2006-04-04 05:55:00,1.11192,1.11192,1.11131,1.11132,25946198.0
2006-04-04 06:00:00,1.1113,1.1113,1.11063,1.11077,43259614.0
2006-04-04 06:05:00,1.11075,1.11087,1.1102,1.11034,21944385.0
2006-04-04 06:10:00,1.1102,1.11032,1.1099,1.11032,46050083.0
2006-04-04 06:15:00,1.11037,1.11063,1.11011,1.11062,23765811.0
2006-04-04 06:20:00,1.11057,1.11084,1.11035,1.11081,49082656.0
2006-04-04 06:25:00,1.11077,1.11083,1.11031,1.11063,37136241.0
2006-04-04 06:30:00,1.11062,1.11088,1.11041,1.11079,32486716.0
2006-04-04 06:35:00,1.11078,1.1108,1.10996,1.11016,39141642.0
2006-04-04 06:40:00,1.11005,1.11013,1.10996,1.10998,37526372.0
2006-04-04 06:45:00,1.10987,1.10987,1.10941,1.10942,26697616.0
2006-04-04 06:50:00,1.10932,1.10988,1.10913,1.10984,39543257.0
2006-04-04 06:55:00,1.10988,1.10995,1.10945,1.10971,29558727.0
2006-04-04 07:00:00,1.10967,1.10985,1.10923,1.1095,31583201.0
2006-04-04 07:05:00,1.10951,1.10951,1.10917,1.10943,20551817.0
2006-04-04 07:10:00,1.1094,1.10948,1.10889,1.10889,33458673.0
2006-04-04 07:15:00,1.10893,1.10975,1.10893,1.10974,32490257.0
2006-04-04 07:20:00,1.10976,1.11043,1.10964,1.11043,25314628.0
2006-04-04 07:25:00,1.11047,1.11074,1.11017,1.11038,16841687.0
2006-04-04 07:30:00,1.11036,1.11044,1.1101,1.11036,34651143.0
2006-04-04 07:35:00,1.11034,1.11034,1.11002,1.11021,80205064.0
2006-04-04 07:40:00,1.11021,1.11021,1.11014,1.11017,7064892.0
2006-04-04 07:45:00,1.11032,1.11086,1.11032,1.11073,59139607.0
2006-04-04 07:50:00,1.11074,1.11074,1.10992,1.11028,32511494.0
2006-04-04 07:55:00,1.11028,1.11078,1.11005,1.11076,70752977.0
2006-04-04 08:00:00,1.11075,1.11075,1.11022,1.11024,28981545.0
2006-04-04 08:05:00,1.11021,1.11055,1.11011,1.1103,40541768.0
2006-04-04 08:10:00,1.11027,1.11038,1.10999,1.11032,22155463.0
2006-04-04 08:15:00,1.11033,1.11081,1.11022,1.11065,22919814.0
2006-04-04 08:20:00,1.11065,1.11096,1.11059,1.11061,52212439.0
2006-04-04 08:25:00,1.11067,1.11084,1.11054,1.11084,36837407.0
2006-04-04 08:30:00,1.11075,1.11122,1.11061,1.11116,19829562.0
2006-04-04 08:35:00,1.11126,1.11215,1.11115,1.11192,29707172.0
2006-04-04 08:40:00,1.11186,1.1119,1.11135,1.1114,39734926.0
2006-04-04 08:45:00,1.11131,1.11134,1.11054,1.11073,32419326.0
2006-04-04 08:50:00,1.11069,1.1107,1.11016,1.11017,27529495.0
2006-04-04 08:55:00,1.11018,1.11018,1.10968,1.11016,39086927.0
2006-04-04 09:00:00,1.11013,1.11054,1.11013,1.11054,27712583.0
2006-04-04 09:05:00,1.11059,1.11142,1.11044,1.11114,39974753.0
2006-04-04 09:10:00,1.11108,1.11134,1.11055,1.11107,68718198.0
2006-04-04 09:15:00,1.11096,1.11122,1.1105,1.11051,26710452.0
2006-04-04 09:20:00,1.11038,1.11038,1.10976,1.1102,31331539.0
2006-04-04 09:25:00,1.11023,1.11048,1.11002,1.11034,24076973.0
2006-04-04 09:30:00,1.11037,1.11093,1.11005,1.11093,69845511.0
2006-04-04 09:35:00,1.11092,1.1111,1.11046,1.11055,41337191.0
2006-04-04 09:40:00,1.11057,1.11057,1.11001,1.11001,65286203.0
2006-04-04 09:45:00,1.10987,1.11066,1.10972,1.11066,46513715.0
2006-04-04 09:50:00,1.11068,1.11077,1.11039,1.11059,21597137.0
2006-04-04 09:55:00,1.11059,1.11059,1.10931,1.10948,33233652.0
2006-04-04 10:00:00,1.10949,1.10958,1.10917,1.10917,42441522.0
2006-04-04 10:05:00,1.10923,1.11008,1.1092,1.11008,50168333.0
2006-04-04 10:10:00,1.11012,1.11021,1.10932,1.10962,60624119.0
2006-04-04 10:15:00,1.10943,1.10981,1.10892,1.10896,55473743.0
2006-04-04 10:20:00,1.10902,1.10917,1.10875,1.1088,29835554.0
2006-04-04 10:25:00,1.10878,1.10889,1.10825,1.10832,22257363.0
2006-04-04 10:30:00,1.1084,1.10859,1.10809,1.10821,23305717.0
2006-04-04 10:35:00,1.10813,1.10861,1.10792,1.10861,27330754.0
2006-04-04 10:40:00,1.10853,1.10923,1.10853,1.10923,31953247.0
2006-04-04 10:45:00,1.10925,1.11008,1.10915,1.11008,70845363.0
2006-04-04 10:50:00,1.11008,1.11077,1.11008,1.11074,17315178.0
2006-04-04 10:55:00,1.11073,1.11095,1.11046,1.11095,36867320.0
2006-04-04 11:00:00,1.11112,1.11128,1.11079,1.11118,40378309.0
2006-04-04 11:05:00,1.11109,1.11116,1.11069,1.11114,28894976.0
2006-04-04 11:10:00,1.11113,1.11113,1.11019,1.11043,44704084.0
2006-04-04 11:15:00,1.11038,1.11038,1.10985,1.10998,52566119.0
2006-04-04 11:20:00,1.10996,1.11021,1.10973,1.11011,25928699.0
2006-04-04 11:25:00,1.11023,1.11027,1.10961,1.11023,36269527.0
2006-04-04 11:30:00,1.11017,1.11017,1.10942,1.10969,73758416.0
2006-04-04 11:35:00,1.10968,1.10968,1.10921,1.10927,58559881.0
2006-04-04 11:40:00,1.10929,1.10958,1.10881,1.10928,39403125.0
2006-04-04 11:45:00,1.10943,1.10963,1.10916,1.10941,38197058.0
2006-04-04 11:50:00,1.10944,1.10989,1.10859,1.10989,22420056.0
2006-04-04 11:55:00,1.1098,1.10988,1.10909,1.10925,24155044.0
2006-04-04 12:00:00,1.10929,1.10968,1.10909,1.10953,52387620.0
2006-04-04 12:05:00,1.10954,1.10961,1.10929,1.10937,30209336.0
2006-04-04 12:10:00,1.10941,1.10991,1.10921,1.10991,11410689.0
2006-04-04 12:15:00,1.10993,1.11004,1.1096,1.10967,58291366.0
2006-04-04 12:20:00,1.10978,1.10995,1.10958,1.10987,46614012.0
2006-04-04 12:25:00,1.10985,1.11024,1.10979,1.11,48201439.0
2006-04-04 12:30:00,1.10997,1.11002,1.1097,1.11001,40279621.0
2006-04-04 12:35:00,1.11003,1.11021,1.10963,1.11003,16113822.0
2006-04-04 12:40:00,1.11003,1.11032,1.10976,1.10996,26115214.0
2006-04-04 12:45:00,1.11,1.11041,1.10976,1.11015,83702876.0
2006-04-04 12:50:00,1.11016,1.11028,1.10975,1.10988,26067968.0
2006-04-04 12:55:00,1.10995,1.11027,1.10988,1.11,54375489.0
2006-04-04 13:00:00,1.10994,1.11044,1.10966,1.11036,46632021.0
2006-04-04 13:05:00,1.11035,1.11046,1.10991,1.11033,59864517.0
2006-04-04 13:10:00,1.11032,1.11046,1.11003,1.11007,31486387.0
2006-04-04 13:15:00,1.11004,1.11018,1.10927,1.11018,44576261.0
2006-04-04 13:20:00,1.11019,1.11042,1.10985,1.11009,52419252.0
2006-04-04 13:25:00,1.11021,1.11026,1.10979,1.10979,58403507.0
2006-04-04 13:30:00,1.10986,1.11005,1.10949,1.1098,57919104.0
2006-04-04 13:35:00,1.1098,1.1098,1.10906,1.10907,49323448.0
2006-04-04 13:40:00,1.10905,1.10954,1.10892,1.10938,41386619.0
2006-04-04 13:45:00,1.10947,1.1096,1.1089,1.1091,53879716.0
2006-04-04 13:50:00,1.10909,1.10917,1.10842,1.10875,60961172.0
2006-04-04 13:55:00,1.10877,1.10883,1.10859,1.1087,26382433.0
2006-04-04 14:00:00,1.10861,1.10861,1.10747,1.10747,20927488.0
2006-04-04 14:05:00,1.10742,1.10742,1.10588,1.10619,23928954.0
2006-04-04 14:10:00,1.10614,1.10624,1.10538,1.10583,52377910.0
2006-04-04 14:15:00,1.10597,1.10609,1.10522,1.10522,19600689.0
2006-04-04 14:20:00,1.10514,1.10514,1.10456,1.10493,23856111.0
2006-04-04 14:25:00,1.10499,1.10523,1.10441,1.10441,37912529.0
2006-04-04 14:30:00,1.10437,1.10466,1.1041,1.10451,33835587.0
2006-04-04 14:35:00,1.10451,1.10484,1.10412,1.10484,24929715.0
2006-04-04 14:40:00,1.10488,1.10505,1.10417,1.10419,36468688.0
2006-04-04 14:45:00,1.10423,1.10471,1.104,1.10471,29813401.0
2006-04-04 14:50:00,1.10472,1.10479,1.10426,1.10442,61954780.0
2006-04-04 14:55:00,1.1048,1.10523,1.10477,1.10479,31700755.0
2006-04-04 15:00:00,1.10473,1.10494,1.10437,1.10437,48376153.0
2006-04-04 15:05:00,1.10432,1.10447,1.10369,1.10404,57276356.0
2006-04-04 15:10:00,1.10404,1.10418,1.10308,1.10308,26226336.0
2006-04-04 15:15:00,1.1031,1.1031,1.10222,1.10272,17238766.0
2006-04-04 15:20:00,1.10277,1.10286,1.10252,1.10274,52215781.0
2006-04-04 15:25:00,1.10264,1.10291,1.10222,1.10247,55659826.0
2006-04-04 15:30:00,1.10245,1.10245,1.1019,1.10204,18995575.0
2006-04-04 15:35:00,1.10214,1.10291,1.10214,1.10238,53840558.0
2006-04-04 15:40:00,1.10267,1.1027,1.1017,1.10186,57852164.0
2006-04-04 15:45:00,1.1019,1.1019,1.10102,1.10119,29464291.0
2006-04-04 15:50:00,1.10115,1.10115,1.10048,1.10057,53824744.0
2006-04-04 15:55:00,1.10038,1.10102,1.10016,1.10102,43934502.0
2006-04-04 16:00:00,1.10099,1.10161,1.10081,1.10142,28918086.0
2006-04-04 16:05:00,1.10166,1.10246,1.10165,1.10246,48969473.0
2006-04-04 16:10:00,1.10246,1.10275,1.10191,1.10205,49728615.0
2006-04-04 16:15:00,1.102,1.10263,1.10169,1.10263,33817638.0
2006-04-04 16:20:00,1.1027,1.10277,1.10219,1.10227,40152691.0
2006-04-04 16:25:00,1.10228,1.10261,1.10219,1.10232,41248733.0
2006-04-04 16:30:00,1.10245,1.10321,1.10238,1.10316,28983583.0
2006-04-04 16:35:00,1.10317,1.10419,1.10308,1.10397,34389505.0
2006-04-04 16:40:00,1.10423,1.10472,1.10359,1.10466,66921450.0
2006-04-04 16:45:00,1.10476,1.10528,1.10475,1.10512,26991012.0
2006-04-04 16:50:00,1.10512,1.10527,1.10487,1.10497,19029765.0
2006-04-04 16:55:00,1.10508,1.10541,1.10491,1.10539,37834387.0
2006-04-04 17:00:00,1.10542,1.10599,1.10542,1.10588,29848152.0
2006-04-04 17:05:00,1.10595,1.10641,1.10591,1.10603,67193348.0
2006-04-04 17:10:00,1.10602,1.10602,1.10543,1.10579,34280079.0
2006-04-04 17:15:00,1.10583,1.106,1.10555,1.10564,15675709.0
2006-04-04 17:20:00,1.10557,1.10601,1.10532,1.10547,39088593.0
2006-04-04 17:25:00,1.10535,1.10551,1.10516,1.10516,32925956.0
2006-04-04 17:30:00,1.10516,1.10566,1.10516,1.10539,24733522.0
2006-04-04 17:35:00,1.10552,1.10587,1.1054,1.1057,48078486.0
2006-04-04 17:40:00,1.1057,1.1057,1.10512,1.10544,33182581.0
2006-04-04 17:45:00,1.10551,1.10571,1.10539,1.1055,28779392.0
2006-04-04 17:50:00,1.10558,1.10575,1.10544,1.10544,34213776.0
2006-04-04 17:55:00,1.1056,1.10598,1.10535,1.10566,80765653.0
2006-04-04 18:00:00,1.10565,1.10602,1.10543,1.1057,65381824.0
2006-04-04 18:05:00,1.10547,1.10603,1.10547,1.10603,26304433.0
2006-04-04 18:10:00,1.10615,1.10688,1.10596,1.10678,40406499.0
2006-04-04 18:15:00,1.10679,1.10679,1.10608,1.10615,45904350.0
2006-04-04 18:20:00,1.10614,1.10653,1.10596,1.10648,28922398.0
2006-04-04 18:25:00,1.10652,1.10652,1.10601,1.10649,29427899.0
2006-04-04 18:30:00,1.10656,1.10675,1.10608,1.10624,41882588.0
2006-04-04 18:35:00,1.10634,1.10648,1.10611,1.10611,23710863.0
2006-04-04 18:40:00,1.10609,1.10685,1.10605,1.10648,30326774.0
2006-04-04 18:45:00,1.1064,1.10674,1.10628,1.10661,23921911.0
2006-04-04 18:50:00,1.10652,1.1068,1.10628,1.10631,39652529.0
2006-04-04 18:55:00,1.10636,1.10697,1.10636,1.1069,31064404.0
2006-04-04 19:00:00,1.10668,1.10782,1.10668,1.10782,31685205.0
2006-04-04 19:05:00,1.10783,1.1085,1.10769,1.1085,21127034.0
2006-04-04 19:10:00,1.10852,1.1094,1.1085,1.1094,37600559.0
2006-04-04 19:15:00,1.1094,1.1094,1.10829,1.10879,36690626.0
2006-04-04 19:20:00,1.10873,1.10899,1.10859,1.10866,15280617.0
2006-04-04 19:25:00,1.10868,1.10885,1.10847,1.10879,25829801.0
2006-04-04 19:30:00,1.10881,1.10881,1.10844,1.10858,25212037.0
2006-04-04 19:35:00,1.1083,1.10886,1.10827,1.10863,32928190.0
2006-04-04 19:40:00,1.10859,1.1086,1.10782,1.10803,33806636.0
2006-04-04 19:45:00,1.10791,1.10822,1.10761,1.10794,33894701.0
2006-04-04 19:50:00,1.10803,1.10841,1.10803,1.10825,28144755.0
2006-04-04 19:55:00,1.10833,1.10852,1.1081,1.1081,16534774.0
2006-04-04 20:00:00,1.10801,1.10813,1.10743,1.10771,43150703.0
2006-04-04 20:05:00,1.1077,1.10804,1.1077,1.108,18806423.0
2006-04-04 20:10:00,1.10795,1.1082,1.10788,1.10802,23187583.0
2006-04-04 20:15:00,1.10801,1.1082,1.10739,1.10759,37883238.0
2006-04-04 20:20:00,1.1076,1.10772,1.10745,1.10765,62162244.0
2006-04-04 20:25:00,1.1077,1.10842,1.1077,1.10842,24645151.0
2006-04-04 20:30:00,1.10839,1.109,1.10839,1.10876,31823856.0
2006-04-04 20:35:00,1.10878,1.10886,1.10812,1.10816,36972056.0
2006-04-04 20:40:00,1.10837,1.10837,1.10782,1.10824,23879658.0
2006-04-04 20:45:00,1.10821,1.10836,1.10796,1.10826,20862418.0
2006-04-04 20:50:00,1.10827,1.10844,1.10801,1.10809,55722870.0
2006-04-04 20:55:00,1.10807,1.10836,1.10789,1.10796,56370945.0
2006-04-04 21:00:00,1.10807,1.10865,1.1079,1.10865,31081323.0
2006-04-04 21:05:00,1.10872,1.1091,1.10872,1.10881,56644427.0
2006-04-04 21:10:00,1.10889,1.10916,1.10888,1.10916,17123026.0
2006-04-04 21:15:00,1.10917,1.10938,1.10903,1.10928,48635473.0
2006-04-04 21:20:00,1.10927,1.10937,1.10913,1.10933,33365135.0
2006-04-04 21:25:00,1.10936,1.10954,1.1092,1.10954,41352778.0
2006-04-04 21:30:00,1.10939,1.1096,1.10925,1.10941,18492126.0
2006-04-04 21:35:00,1.10945,1.10986,1.10926,1.10986,79322641.0
2006-04-04 21:40:00,1.10984,1.10987,1.1095,1.1095,57852991.0
2006-04-04 21:45:00,1.10947,1.10971,1.10934,1.10949,34593330.0
2006-04-04 21:50:00,1.10952,1.1096,1.10941,1.10941,17203295.0
2006-04-04 21:55:00,1.10926,1.1096,1.10926,1.10954,30846949.0
2006-04-04 22:00:00,1.10955,1.10991,1.1094,1.10955,23175965.0
2006-04-04 22:05:00,1.10958,1.11006,1.10958,1.1099,23705968.0
2006-04-04 22:10:00,1.10989,1.10989,1.10942,1.10984,23307575.0
2006-04-04 22:15:00,1.10982,1.11009,1.10964,1.1099,74828782.0
2006-04-04 22:20:00,1.10974,1.10983,1.10961,1.10983,16746348.0
2006-04-04 22:25:00,1.10984,1.10996,1.10947,1.10964,37847647.0
2006-04-04 22:30:00,1.10937,1.10966,1.10922,1.1095,37814699.0
2006-04-04 22:35:00,1.10953,1.10953,1.10893,1.10914,54602586.0
2006-04-04 22:40:00,1.10916,1.10925,1.10872,1.10899,28558970.0
2006-04-04 22:45:00,1.109,1.10902,1.10861,1.1088,47487949.0
2006-04-04 22:50:00,1.10886,1.10892,1.1086,1.10888,41425788.0
2006-04-04 22:55:00,1.1089,1.10918,1.10864,1.10896,27608283.0
2006-04-04 23:30:00,1.1089,1.1089,1.10799,1.10844,34769979.0
2006-04-04 23:35:00,1.10852,1.10863,1.10822,1.10843,21947933.0
2006-04-04 23:40:00,1.1084,1.1085,1.10834,1.10849,21235974.0
2006-04-04 23:45:00,1.10848,1.10859,1.10829,1.10845,29864504.0
2006-04-04 23:50:00,1.10839,1.10848,1.10812,1.10848,40613527.0
2006-04-04 23:55:00,1.1085,1.10884,1.1085,1.10855,33578357.0
2006-04-05 00:00:00,1.10851,1.10851,1.10783,1.10826,50417537.0
2006-04-05 00:05:00,1.10835,1.10849,1.10804,1.10841,17950477.0
2006-04-05 00:10:00,1.10838,1.10854,1.10815,1.10833,49099278.0
2006-04-05 00:15:00,1.10827,1.10831,1.10806,1.10814,16991100.0
2006-04-05 00:20:00,1.1081,1.10822,1.108,1.10822,33508880.0
2006-04-05 00:25:00,1.10816,1.10823,1.10783,1.10815,45487761.0
2006-04-05 00:30:00,1.10812,1.10814,1.1079,1.10802,26431361.0
2006-04-05 00:35:00,1.10797,1.10813,1.10762,1.10813,5675359.0
2006-04-05 00:40:00,1.10825,1.10825,1.10759,1.1079,34862815.0
2006-04-05 00:45:00,1.10786,1.10786,1.10752,1.10774,13130991.0
2006-04-05 00:50:00,1.10779,1.1083,1.10753,1.1083,23504450.0
2006-04-05 00:55:00,1.10831,1.10856,1.1082,1.10848,11367477.0
2006-04-05 01:00:00,1.10848,1.10855,1.10819,1.10848,20696006.0
2006-04-05 01:05:00,1.10847,1.10855,1.10822,1.10855,35063379.0
2006-04-05 01:10:00,1.10848,1.10867,1.10831,1.10867,12658332.0
2006-04-05 01:15:00,1.10869,1.10891,1.10854,1.10879,6752168.0
2006-04-05 01:20:00,1.10878,1.10878,1.10828,1.10853,31648807.0
2006-04-05 01:25:00,1.10859,1.10907,1.10855,1.10899,27896805.0
2006-04-05 01:30:00,1.10903,1.1091,1.10873,1.10902,31662337.0
2006-04-05 01:35:00,1.10904,1.10904,1.10844,1.10844,33660792.0
2006-04-05 01:40:00,1.10831,1.10902,1.10806,1.10901,33398072.0
2006-04-05 01:45:00,1.10895,1.10904,1.10854,1.1086,6260482.0
2006-04-05 01:50:00,1.10853,1.1087,1.10804,1.10868,45742831.0
2006-04-05 01:55:00,1.10869,1.10896,1.10854,1.10875,48119252.0
2006-04-05 02:00:00,1.10865,1.10907,1.10865,1.109,12278802.0
2006-04-05 02:05:00,1.10902,1.10931,1.10893,1.10906,46424099.0
2006-04-05 02:10:00,1.10919,1.10981,1.10919,1.1098,20791170.0
2006-04-05 02:15:00,1.10987,1.11034,1.10978,1.10994,35031566.0
2006-04-05 02:20:00,1.11011,1.11061,1.11011,1.11024,33375126.0
2006-04-05 02:25:00,1.1103,1.11058,1.11012,1.11012,49672749.0
2006-04-05 02:30:00,1.11009,1.11009,1.1097,1.1097,24592576.0
2006-04-05 02:35:00,1.10965,1.10969,1.10923,1.10962,35926250.0
2006-04-05 02:40:00,1.10961,1.10979,1.10938,1.1095,35178319.0
2006-04-05 02:45:00,1.10952,1.10972,1.10924,1.1096,14031428.0
2006-04-05 02:50:00,1.10957,1.10974,1.10914,1.10923,34593635.0
2006-04-05 02:55:00,1.10932,1.10932,1.10893,1.1092,21034683.0
2006-04-05 03:00:00,1.10925,1.10934,1.109,1.10931,25987357.0
2006-04-05 03:05:00,1.10933,1.10952,1.10912,1.10951,10667577.0
2006-04-05 03:10:00,1.10925,1.10955,1.10916,1.10926,11208000.0
2006-04-05 03:15:00,1.10933,1.10938,1.10889,1.10933,41940947.0
2006-04-05 03:20:00,1.10936,1.10941,1.10881,1.10881,13679538.0
2006-04-05 03:25:00,1.10878,1.10893,1.10841,1.1085,28060715.0
2006-04-05 03:30:00,1.10852,1.10863,1.10823,1.10845,34198199.0
2006-04-05 03:35:00,1.10852,1.10906,1.1084,1.10901,50198850.0
2006-04-05 03:40:00,1.10897,1.10897,1.10854,1.10855,12380981.0
2006-04-05 03:45:00,1.10851,1.10851,1.10766,1.10779,51178554.0
2006-04-05 03:50:00,1.10782,1.10788,1.10758,1.1076,18705758.0
2006-04-05 03:55:00,1.10756,1.10775,1.10739,1.1074,54562272.0
2006-04-05 04:00:00,1.1074,1.10744,1.10728,1.1074,20508715.0
2006-04-05 04:05:00,1.10751,1.10766,1.10708,1.10744,41284054.0
2006-04-05 04:10:00,1.10739,1.10766,1.10715,1.10757,27888803.0
2006-04-05 04:15:00,1.10761,1.10781,1.10742,1.10759,19295702.0
2006-04-05 04:20:00,1.10752,1.10752,1.10685,1.10716,32760745.0
2006-04-05 04:25:00,1.10723,1.10738,1.10706,1.10719,42193883.0
2006-04-05 04:30:00,1.10717,1.10744,1.10712,1.1073,10581834.0
2006-04-05 04:35:00,1.10731,1.10731,1.10713,1.10729,11893678.0
2006-04-05 04:40:00,1.10731,1.10752,1.10731,1.10752,8617073.0
2006-04-05 04:45:00,1.10728,1.10759,1.10728,1.10755,9094647.0
2006-04-05 04:50:00,1.1075,1.1076,1.10728,1.1076,23558842.0
2006-04-05 04:55:00,1.10762,1.10782,1.10738,1.10782,8437058.0
2006-04-05 05:00:00,1.10773,1.10773,1.10728,1.1075,28674909.0
2006-04-05 05:05:00,1.10747,1.10752,1.10694,1.10694,37801638.0
2006-04-05 05:10:00,1.10702,1.10732,1.10677,1.10683,46063376.0
2006-04-05 05:15:00,1.10681,1.10683,1.10651,1.10659,33954316.0
2006-04-05 05:20:00,1.10662,1.10669,1.10623,1.10626,54344779.0
2006-04-05 05:25:00,1.10629,1.10677,1.10617,1.10617,36920470.0
2006-04-05 05:30:00,1.10649,1.10672,1.10638,1.10672,38494409.0
2006-04-05 05:35:00,1.10683,1.10701,1.10683,1.10693,35563692.0
2006-04-05 05:40:00,1.10705,1.10724,1.10683,1.10683,31388216.0
2006-04-05 05:45:00,1.10689,1.10738,1.10664,1.10732,22588061.0
2006-04-05 05:50:00,1.10735,1.10752,1.10721,1.10751,19319792.0
2006-04-05 05:55:00,1.10753,1.10768,1.10733,1.10768,26934903.0
2006-04-05 06:00:00,1.10771,1.10771,1.10709,1.10709,30463437.0
2006-04-05 06:05:00,1.10725,1.10725,1.10697,1.10701,13873452.0
2006-04-05 06:10:00,1.10702,1.10709,1.10664,1.10686,12701520.0
2006-04-05 06:15:00,1.10689,1.10729,1.1068,1.10729,43467167.0
2006-04-05 06:20:00,1.10731,1.10743,1.10701,1.1072,38429042.0
2006-04-05 06:25:00,1.10719,1.10734,1.10699,1.10703,44294303.0
2006-04-05 06:30:00,1.10707,1.10707,1.1067,1.10685,18850021.0
2006-04-05 06:35:00,1.10688,1.10708,1.10681,1.10704,35335396.0
2006-04-05 06:40:00,1.10706,1.10715,1.10659,1.10684,61727888.0
2006-04-05 06:45:00,1.10684,1.10715,1.10679,1.10689,15693938.0
2006-04-05 06:50:00,1.10672,1.10672,1.10613,1.10642,57674619.0
2006-04-05 06:55:00,1.10635,1.10653,1.10607,1.1063,30302192.0
2006-04-05 07:00:00,1.10622,1.1064,1.10608,1.10627,63303769.0
2006-04-05 07:05:00,1.10631,1.10641,1.10605,1.1062,52947419.0
2006-04-05 07:10:00,1.10626,1.10634,1.10584,1.10601,14615286.0
2006-04-05 07:15:00,1.10591,1.10591,1.1055,1.10588,27222968.0
2006-04-05 07:20:00,1.10562,1.10613,1.10562,1.10608,24772669.0
2006-04-05 07:25:00,1.10618,1.10622,1.10606,1.10606,15122319.0
2006-04-05 07:30:00,1.10616,1.10656,1.10616,1.10655,22221202.0
2006-04-05 07:35:00,1.10657,1.10675,1.10649,1.10669,42737205.0
2006-04-05 07:40:00,1.10667,1.10718,1.10648,1.10708,30836680.0
2006-04-05 07:45:00,1.1071,1.10727,1.10701,1.10709,12378049.0
2006-04-05 07:50:00,1.10701,1.10712,1.10676,1.10697,18813461.0
2006-04-05 07:55:00,1.10689,1.10701,1.10659,1.1069,29310361.0
2006-04-05 08:00:00,1.10686,1.10762,1.10686,1.10756,21370535.0
2006-04-05 08:05:00,1.10758,1.10795,1.10736,1.10759,47343673.0
2006-04-05 08:10:00,1.10756,1.10782,1.10714,1.10714,43391438.0
2006-04-05 08:15:00,1.10742,1.10746,1.10724,1.10743,24708856.0
2006-04-05 08:20:00,1.10743,1.10758,1.10702,1.10733,34695593.0
2006-04-05 08:25:00,1.10763,1.1078,1.10749,1.10768,29593023.0
2006-04-05 08:30:00,1.1077,1.10779,1.10721,1.10773,26769560.0
2006-04-05 08:35:00,1.1077,1.1077,1.10703,1.10705,15781778.0
2006-04-05 08:40:00,1.10715,1.1072,1.10665,1.10674,32377291.0
2006-04-05 08:45:00,1.10699,1.10699,1.10646,1.10681,37984858.0
2006-04-05 08:50:00,1.10683,1.10708,1.10668,1.10693,20961570.0
2006-04-05 08:55:00,1.10707,1.10742,1.10664,1.10664,25313662.0
2006-04-05 09:00:00,1.10677,1.10677,1.10609,1.1062,38903321.0
2006-04-05 09:05:00,1.10616,1.10619,1.10575,1.10582,34139644.0
2006-04-05 09:10:00,1.10586,1.10673,1.10586,1.10652,33953921.0
2006-04-05 09:15:00,1.10637,1.10653,1.10608,1.10651,44048425.0
2006-04-05 09:20:00,1.10646,1.10647,1.10531,1.10536,19946899.0
2006-04-05 09:25:00,1.10528,1.10554,1.10486,1.1055,27336677.0
2006-04-05 09:30:00,1.10549,1.10611,1.10547,1.10611,31607961.0
2006-04-05 09:35:00,1.10613,1.10676,1.10604,1.10607,24838163.0
2006-04-05 09:40:00,1.10594,1.10627,1.1055,1.10592,31527317.0
2006-04-05 09:45:00,1.10587,1.10587,1.10531,1.10562,12973900.0
2006-04-05 09:50:00,1.1056,1.10569,1.10496,1.10528,25410092.0
2006-04-05 09:55:00,1.10555,1.1061,1.10528,1.1054,44637550.0
2006-04-05 10:00:00,1.10544,1.10574,1.10512,1.10525,76025795.0
2006-04-05 10:05:00,1.10507,1.10518,1.10463,1.10487,33357985.0
2006-04-05 10:10:00,1.10482,1.1053,1.1047,1.1053,27782321.0
2006-04-05 10:15:00,1.10521,1.10538,1.10489,1.10538,31791429.0
2006-04-05 10:20:00,1.10538,1.10611,1.10533,1.10611,49255194.0
2006-04-05 10:25:00,1.10603,1.10633,1.10603,1.1062,24823506.0
2006-04-05 10:30:00,1.10616,1.10663,1.10577,1.10663,24868869.0
2006-04-05 10:35:00,1.10656,1.10656,1.10559,1.10576,39497243.0
2006-04-05 10:40:00,1.10576,1.10576,1.10415,1.10443,15375386.0
2006-04-05 10:45:00,1.10448,1.10492,1.10414,1.10435,32088378.0
2006-04-05 10:50:00,1.10426,1.10443,1.10398,1.10437,65228639.0
2006-04-05 10:55:00,1.10439,1.10484,1.10439,1.10484,24181080.0
2006-04-05 11:00:00,1.10481,1.10509,1.10441,1.10509,38283900.0
2006-04-05 11:05:00,1.10511,1.10593,1.10511,1.10552,18469419.0
2006-04-05 11:10:00,1.10549,1.10549,1.10506,1.10544,26489076.0
2006-04-05 11:15:00,1.10535,1.10609,1.10535,1.10599,67660993.0
2006-04-05 11:20:00,1.10573,1.10614,1.10573,1.10599,28701308.0
2006-04-05 11:25:00,1.10603,1.10631,1.10602,1.10622,43405361.0
2006-04-05 11:30:00,1.10627,1.10641,1.10597,1.10614,42183275.0
2006-04-05 11:35:00,1.10627,1.10686,1.10619,1.10633,40447689.0
2006-04-05 11:40:00,1.10629,1.10643,1.10589,1.10643,34160365.0
2006-04-05 11:45:00,1.10645,1.10658,1.10595,1.10595,32139561.0
2006-04-05 11:50:00,1.10595,1.10621,1.10559,1.10569,37955108.0
2006-04-05 11:55:00,1.1055,1.10592,1.10542,1.1056,38169907.0
2006-04-05 12:00:00,1.10563,1.10563,1.10508,1.10536,41702530.0
2006-04-05 12:05:00,1.10558,1.1058,1.10518,1.1058,39204815.0
2006-04-05 12:10:00,1.10583,1.10617,1.10553,1.10617,21358229.0
2006-04-05 12:15:00,1.10616,1.10649,1.10595,1.10629,82449571.0
2006-04-05 12:20:00,1.10601,1.10635,1.10589,1.1059,53752766.0
2006-04-05 12:25:00,1.10589,1.10639,1.10589,1.10639,17140613.0
2006-04-05 12:30:00,1.10632,1.10659,1.10605,1.10633,55868986.0
2006-04-05 12:35:00,1.10632,1.10698,1.10632,1.10691,51230065.0
2006-04-05 12:40:00,1.10689,1.1072,1.10673,1.10684,15212970.0
2006-04-05 12:45:00,1.10675,1.1068,1.10639,1.10654,14927479.0
2006-04-05 12:50:00,1.10652,1.10706,1.10627,1.10698,57300108.0
2006-04-05 12:55:00,1.10709,1.1076,1.10695,1.10745,36315285.0
2006-04-05 13:00:00,1.10737,1.10753,1.10709,1.10753,31743068.0
2006-04-05 13:05:00,1.10725,1.10765,1.10681,1.10733,63753987.0
2006-04-05 13:10:00,1.10742,1.10795,1.10719,1.10749,26350325.0
2006-04-05 13:15:00,1.1075,1.1078,1.10741,1.10769,36308723.0
2006-04-05 13:20:00,1.10773,1.10824,1.10773,1.10821,24487072.0
2006-04-05 13:25:00,1.1082,1.10844,1.10808,1.10843,33503296.0
2006-04-05 13:30:00,1.1085,1.10871,1.10826,1.10869,36734395.0
2006-04-05 13:35:00,1.10862,1.10906,1.10849,1.10906,22196143.0
2006-04-05 13:40:00,1.109,1.10902,1.10828,1.10838,21887083.0
2006-04-05 13:45:00,1.10833,1.10878,1.10805,1.1085,53269061.0
2006-04-05 13:50:00,1.10854,1.10856,1.10814,1.1082,23357784.0
2006-04-05 13:55:00,1.1082,1.1086,1.10802,1.10857,38064684.0
2006-04-05 14:00:00,1.10852,1.10857,1.10816,1.10816,38989090.0
2006-04-05 14:05:00,1.10814,1.10814,1.10749,1.10749,59817617.0
2006-04-05 14:10:00,1.10749,1.10765,1.10708,1.10765,57981221.0
2006-04-05 14:15:00,1.10766,1.10839,1.10756,1.10826,42886040.0
2006-04-05 14:20:00,1.10812,1.10815,1.10712,1.10756,48663003.0
2006-04-05 14:25:00,1.10761,1.10776,1.10661,1.10715,62221384.0
2006-04-05 14:30:00,1.10706,1.10707,1.10652,1.10654,56015368.0
2006-04-05 14:35:00,1.1064,1.1064,1.10549,1.10574,48311981.0
2006-04-05 14:40:00,1.10584,1.1064,1.10568,1.1064,43154607.0
2006-04-05 14:45:00,1.1064,1.10692,1.10634,1.10689,40216454.0
2006-04-05 14:50:00,1.10686,1.10686,1.1064,1.10672,66386964.0
2006-04-05 14:55:00,1.10676,1.10679,1.10581,1.10581,50605556.0
2006-04-05 15:00:00,1.1057,1.10625,1.10551,1.10625,53818662.0
2006-04-05 15:05:00,1.10626,1.10683,1.10612,1.10679,22917782.0
2006-04-05 15:10:00,1.10677,1.10711,1.10629,1.10711,84162964.0
2006-04-05 15:15:00,1.10706,1.10732,1.10625,1.10636,25722945.0
2006-04-05 15:20:00,1.10638,1.1064,1.10595,1.10599,24365550.0
2006-04-05 15:25:00,1.10585,1.10621,1.10502,1.10523,38776722.0
2006-04-05 15:30:00,1.10626,1.10632,1.1053,1.1053,58844687.0
2006-04-05 15:35:00,1.10521,1.10533,1.10455,1.10455,47951203.0
2006-04-05 15:40:00,1.10448,1.10491,1.10434,1.10472,56538797.0
2006-04-05 15:45:00,1.10472,1.10546,1.10442,1.10504,17088369.0
2006-04-05 15:50:00,1.10507,1.10525,1.10456,1.10483,28771681.0
2006-04-05 15:55:00,1.10489,1.10539,1.10447,1.10518,53206443.0
2006-04-05 16:00:00,1.10519,1.10519,1.10449,1.10473,25151201.0
2006-04-05 16:05:00,1.10487,1.10568,1.10456,1.10568,27249578.0
2006-04-05 16:10:00,1.10558,1.10581,1.10537,1.10552,38187488.0
2006-04-05 16:15:00,1.10536,1.10538,1.10481,1.10513,39502918.0
2006-04-05 16:20:00,1.1051,1.10559,1.10493,1.10515,57445450.0
2006-04-05 16:25:00,1.10514,1.10571,1.10504,1.10571,75717717.0
2006-04-05 16:30:00,1.10574,1.10636,1.10574,1.10636,35565178.0
2006-04-05 16:35:00,1.10627,1.10664,1.10621,1.10638,26336579.0
2006-04-05 16:40:00,1.10638,1.10682,1.10636,1.10671,51607402.0
2006-04-05 16:45:00,1.10674,1.10679,1.10599,1.10622,45957294.0
2006-04-05 16:50:00,1.10626,1.10659,1.10626,1.10649,29803594.0
2006-04-05 16:55:00,1.10651,1.10651,1.10585,1.10608,44311947.0
2006-04-05 17:00:00,1.10603,1.10645,1.10589,1.10589,31617552.0
2006-04-05 17:05:00,1.10584,1.10599,1.10577,1.10581,16984666.0
2006-04-05 17:10:00,1.10585,1.10585,1.10508,1.10511,45839025.0
2006-04-05 17:15:00,1.10521,1.10536,1.10489,1.10501,33453016.0
2006-04-05 17:20:00,1.10516,1.10549,1.10505,1.10523,27245379.0
2006-04-05 17:25:00,1.10529,1.10627,1.10516,1.10618,23272357.0
2006-04-05 17:30:00,1.10609,1.10614,1.1055,1.10607,25994423.0
2006-04-05 17:35:00,1.10605,1.10623,1.10577,1.10619,29274307.0
2006-04-05 17:40:00,1.10611,1.10638,1.10566,1.10584,55397657.0
2006-04-05 17:45:00,1.10615,1.10689,1.10601,1.10656,58750863.0
2006-04-05 17:50:00,1.10653,1.10653,1.10583,1.10583,50544733.0
2006-04-05 17:55:00,1.10582,1.10599,1.10565,1.10599,42809307.0
2006-04-05 18:00:00,1.10607,1.10633,1.10595,1.10606,32836918.0
2006-04-05 18:05:00,1.10607,1.10612,1.10526,1.10544,22493226.0
2006-04-05 18:10:00,1.10542,1.10579,1.10487,1.10568,44769764.0
2006-04-05 18:15:00,1.10556,1.10556,1.10462,1.10475,63737174.0
2006-04-05 18:20:00,1.10476,1.1051,1.10463,1.1051,36293432.0
2006-04-05 18:25:00,1.10516,1.10516,1.10465,1.10489,68265485.0
2006-04-05 18:30:00,1.10493,1.10531,1.10472,1.10528,62513371.0
2006-04-05 18:35:00,1.1053,1.10539,1.10498,1.10498,30105155.0
2006-04-05 18:40:00,1.10499,1.10499,1.10447,1.10456,29636451.0
2006-04-05 18:45:00,1.10462,1.10487,1.10445,1.1046,69526681.0
2006-04-05 18:50:00,1.10462,1.10487,1.10407,1.10444,25079397.0
2006-04-05 18:55:00,1.10451,1.10481,1.10432,1.10432,27860530.0
2006-04-05 19:00:00,1.10438,1.10472,1.10425,1.10472,37302592.0
2006-04-05 19:05:00,1.10476,1.10492,1.10442,1.10483,26571857.0
2006-04-05 19:10:00,1.10486,1.10486,1.10421,1.10434,32108682.0
2006-04-05 19:15:00,1.10444,1.10453,1.10415,1.10442,34197362.0
2006-04-05 19:20:00,1.10441,1.10446,1.10384,1.10418,33116102.0
2006-04-05 19:25:00,1.10412,1.10429,1.10383,1.10386,17108904.0
2006-04-05 19:30:00,1.10394,1.10395,1.10369,1.10395,35170266.0
2006-04-05 19:35:00,1.10395,1.10426,1.10395,1.10414,43311844.0
2006-04-05 19:40:00,1.10398,1.10415,1.10359,1.10365,11609003.0
2006-04-05 19:45:00,1.1037,1.1039,1.10356,1.10386,23129129.0
2006-04-05 19:50:00,1.1038,1.10424,1.10348,1.10424,38801050.0
2006-04-05 19:55:00,1.10437,1.10445,1.10401,1.10432,27081213.0
2006-04-05 20:00:00,1.10431,1.10446,1.10372,1.10395,62595445.0
2006-04-05 20:05:00,1.10396,1.10435,1.10351,1.10413,39475680.0
2006-04-05 20:10:00,1.10407,1.10439,1.10385,1.10417,61067879.0
2006-04-05 20:15:00,1.10411,1.10432,1.104,1.10415,39315629.0
2006-04-05 20:20:00,1.10411,1.10411,1.10351,1.10366,77969630.0
2006-04-05 20:25:00,1.1037,1.10384,1.10364,1.10368,27230391.0
2006-04-05 20:30:00,1.10368,1.104,1.10339,1.104,5854411.0
2006-04-05 20:35:00,1.10384,1.10426,1.10346,1.10426,27060763.0
2006-04-05 20:40:00,1.1043,1.1044,1.10397,1.10414,29026554.0
2006-04-05 20:45:00,1.10405,1.10416,1.10332,1.10333,33136080.0
2006-04-05 20:50:00,1.10337,1.10369,1.10328,1.10361,20623008.0
2006-04-05 20:55:00,1.10357,1.10391,1.10319,1.10319,22653827.0
2006-04-05 21:00:00,1.10324,1.10341,1.10297,1.10337,28337745.0
2006-04-05 21:05:00,1.10333,1.10376,1.10327,1.10338,47324562.0
2006-04-05 21:10:00,1.10346,1.10383,1.10337,1.1038,24719955.0
2006-04-05 21:15:00,1.10379,1.10379,1.1033,1.10361,37516034.0
2006-04-05 21:20:00,1.10359,1.10362,1.10336,1.10362,34036809.0
2006-04-05 21:25:00,1.10364,1.10389,1.10325,1.10363,37089058.0
2006-04-05 21:30:00,1.10366,1.10392,1.10352,1.10366,30407195.0
2006-04-05 21:35:00,1.10363,1.10404,1.1035,1.10404,37064738.0
2006-04-05 21:40:00,1.10409,1.10441,1.10391,1.10401,29176715.0
2006-04-05 21:45:00,1.10407,1.1042,1.10407,1.10407,22495139.0
2006-04-05 21:50:00,1.10418,1.10433,1.10418,1.10433,14967133.0
2006-04-05 21:55:00,1.10431,1.10441,1.10397,1.10433,38375427.0
2006-04-05 22:00:00,1.10432,1.1045,1.10397,1.10404,29832494.0
2006-04-05 22:05:00,1.10408,1.10413,1.10389,1.10389,19206608.0
2006-04-05 22:10:00,1.10369,1.10435,1.10369,1.10435,70486535.0
2006-04-05 22:15:00,1.10396,1.10427,1.10393,1.10393,39315294.0
2006-04-05 22:20:00,1.1041,1.1041,1.10381,1.10403,1706767.0
2006-04-05 22:25:00,1.104,1.10411,1.10375,1.10388,7348595.0
2006-04-05 22:30:00,1.10386,1.10428,1.10379,1.10428,39485847.0
2006-04-05 22:35:00,1.10426,1.10427,1.10405,1.10423,11379214.0
2006-04-05 22:40:00,1.10423,1.10432,1.10411,1.10427,9601673.0
2006-04-05 22:45:00,1.10438,1.10438,1.10393,1.10393,17602963.0
2006-04-05 22:50:00,1.10391,1.10397,1.10356,1.10367,30986750.0
2006-04-05 22:55:00,1.10362,1.10416,1.1036,1.10413,44383051.0
2006-04-05 23:25:00,1.10406,1.10406,1.10335,1.10335,8007541.0
2006-04-05 23:30:00,1.10318,1.10369,1.1031,1.10369,47581327.0
2006-04-05 23:35:00,1.10369,1.10369,1.10343,1.10343,26451056.0
2006-04-05 23:40:00,1.10341,1.10354,1.1032,1.10329,39967237.0
2006-04-05 23:45:00,1.10324,1.10345,1.10321,1.10343,14089260.0
2006-04-05 23:50:00,1.10341,1.10372,1.10325,1.10372,81534033.0
2006-04-05 23:55:00,1.10381,1.10423,1.10381,1.10423,32146696.0
2006-04-06 00:00:00,1.10419,1.10419,1.10382,1.10406,4650093.0
2006-04-06 00:05:00,1.104,1.10412,1.1037,1.10408,10086741.0
2006-04-06 00:10:00,1.10409,1.10424,1.10409,1.1042,21026978.0
2006-04-06 00:15:00,1.10425,1.1046,1.10424,1.1046,29376614.0
2006-04-06 00:20:00,1.10425,1.1045,1.10409,1.10409,10507715.0
2006-04-06 00:25:00,1.104,1.10441,1.10393,1.10428,22676602.0
2006-04-06 00:30:00,1.10423,1.10463,1.10391,1.10451,43315812.0
2006-04-06 00:35:00,1.10449,1.10463,1.10411,1.10463,33682318.0
2006-04-06 00:40:00,1.10466,1.10466,1.10425,1.10433,20997723.0
2006-04-06 00:45:00,1.10428,1.10456,1.10428,1.1044,28457598.0
2006-04-06 00:50:00,1.10444,1.10456,1.10435,1.1045,14764339.0
2006-04-06 00:55:00,1.10466,1.10466,1.10432,1.10441,44970781.0
2006-04-06 01:00:00,1.10442,1.10459,1.10415,1.10456,33658739.0
2006-04-06 01:05:00,1.10461,1.10477,1.1044,1.1044,46984773.0
2006-04-06 01:10:00,1.10435,1.10471,1.10432,1.10471,24192394.0
2006-04-06 01:15:00,1.10469,1.10475,1.10459,1.10467,22227191.0
2006-04-06 01:20:00,1.10459,1.10461,1.10301,1.1038,22558709.0
2006-04-06 01:25:00,1.10382,1.10438,1.10382,1.10433,36796715.0
2006-04-06 01:30:00,1.10431,1.10467,1.10431,1.10459,11570566.0
2006-04-06 01:35:00,1.10455,1.10477,1.10455,1.10474,16211023.0
2006-04-06 01:40:00,1.10477,1.10479,1.10455,1.10459,23868628.0
2006-04-06 01:45:00,1.10462,1.10482,1.10449,1.10481,5041816.0
2006-04-06 01:50:00,1.10482,1.10507,1.10467,1.10473,17990313.0
2006-04-06 01:55:00,1.10491,1.10538,1.1049,1.10538,40615357.0
2006-04-06 02:00:00,1.1053,1.10552,1.1052,1.10534,25097646.0
2006-04-06 02:05:00,1.10515,1.10548,1.10509,1.10513,18031720.0
2006-04-06 02:10:00,1.10513,1.10513,1.1045,1.1045,15285369.0
2006-04-06 02:15:00,1.10444,1.10456,1.10438,1.1045,32107065.0
2006-04-06 02:20:00,1.10454,1.10495,1.10449,1.10477,18645325.0
2006-04-06 02:25:00,1.10483,1.1049,1.10446,1.10446,12017162.0
2006-04-06 02:30:00,1.10441,1.10455,1.10418,1.10432,37610584.0
2006-04-06 02:35:00,1.10437,1.1044,1.10331,1.1044,47599178.0
2006-04-06 02:40:00,1.10441,1.10455,1.1043,1.10447,22464311.0
2006-04-06 02:45:00,1.10455,1.10482,1.10424,1.10479,35474253.0
2006-04-06 02:50:00,1.10485,1.1054,1.10483,1.1054,70189300.0
2006-04-06 02:55:00,1.1054,1.10599,1.10533,1.1059,45408187.0
2006-04-06 03:00:00,1.10589,1.10595,1.10544,1.10559,44915840.0
2006-04-06 03:05:00,1.1056,1.10585,1.10547,1.10573,16687913.0
2006-04-06 03:10:00,1.10566,1.10569,1.10553,1.10558,33248749.0
2006-04-06 03:15:00,1.10554,1.10554,1.10508,1.10511,9286251.0
2006-04-06 03:20:00,1.10504,1.10511,1.10485,1.10488,35578679.0
2006-04-06 03:25:00,1.10484,1.10499,1.10431,1.10499,42747047.0
2006-04-06 03:30:00,1.10501,1.10525,1.10467,1.10517,39096663.0
2006-04-06 03:35:00,1.1052,1.10569,1.1052,1.10562,50746266.0
2006-04-06 03:40:00,1.10562,1.10635,1.10562,1.1062,37079694.0
2006-04-06 03:45:00,1.10614,1.10637,1.10607,1.10634,26407292.0
2006-04-06 03:50:00,1.10638,1.10654,1.10611,1.10649,12071555.0
2006-04-06 03:55:00,1.10647,1.10672,1.10606,1.10672,29203856.0
2006-04-06 04:00:00,1.1068,1.10695,1.10654,1.10695,17967026.0
2006-04-06 04:05:00,1.10696,1.10718,1.10685,1.10694,58893373.0
2006-04-06 04:10:00,1.10695,1.10695,1.10634,1.10634,16955001.0
2006-04-06 04:15:00,1.10635,1.10635,1.10593,1.10617,34710008.0
2006-04-06 04:20:00,1.10622,1.10622,1.10586,1.1062,40321566.0
2006-04-06 04:25:00,1.10606,1.1062,1.1057,1.10614,35131701.0
2006-04-06 04:30:00,1.10616,1.10652,1.1061,1.10615,36045184.0
2006-04-06 04:35:00,1.10624,1.1063,1.10597,1.10625,32397046.0
2006-04-06 04:40:00,1.10623,1.10664,1.10606,1.10641,34202471.0
2006-04-06 04:45:00,1.10638,1.10652,1.10602,1.10651,20527961.0
2006-04-06 04:50:00,1.1065,1.10654,1.10632,1.10632,57539669.0
2006-04-06 04:55:00,1.10629,1.10629,1.10604,1.1061,20175348.0
2006-04-06 05:00:00,1.10604,1.10616,1.10576,1.10603,56492086.0
2006-04-06 05:05:00,1.10596,1.10631,1.10584,1.10591,26375089.0
2006-04-06 05:10:00,1.1059,1.10594,1.10534,1.10534,56903342.0
2006-04-06 05:15:00,1.10507,1.10568,1.10507,1.10566,24224552.0
2006-04-06 05:20:00,1.10562,1.10562,1.10529,1.10535,22288409.0
2006-04-06 05:25:00,1.10535,1.10545,1.10506,1.10532,45278625.0
2006-04-06 05:30:00,1.10543,1.10553,1.10503,1.10525,8146750.0
2006-04-06 05:35:00,1.1049,1.10522,1.10489,1.10517,5129895.0
2006-04-06 05:40:00,1.10501,1.10557,1.10501,1.10557,53379567.0
2006-04-06 05:45:00,1.10557,1.1058,1.10551,1.10558,49866070.0
2006-04-06 05:50:00,1.10591,1.1063,1.10584,1.1063,16460396.0
2006-04-06 05:55:00,1.10631,1.10687,1.10627,1.10659,29694241.0
2006-04-06 06:00:00,1.10659,1.10671,1.10632,1.10646,18582011.0
2006-04-06 06:05:00,1.10644,1.10646,1.10624,1.10628,23606852.0
2006-04-06 06:10:00,1.10635,1.10654,1.10635,1.10654,31560532.0
2006-04-06 06:15:00,1.10658,1.10658,1.10629,1.10642,62958090.0
2006-04-06 06:20:00,1.10638,1.10649,1.10615,1.10641,15931664.0
2006-04-06 06:25:00,1.10637,1.10641,1.10616,1.10638,24458019.0
2006-04-06 06:30:00,1.10638,1.10642,1.10622,1.1064,4986882.0
2006-04-06 06:35:00,1.10639,1.10673,1.10639,1.10673,26220562.0
2006-04-06 06:40:00,1.10671,1.10671,1.1064,1.10647,32097474.0
2006-04-06 06:45:00,1.10642,1.10655,1.10621,1.10644,20701582.0
2006-04-06 06:50:00,1.10635,1.10682,1.10618,1.10676,52409541.0
2006-04-06 06:55:00,1.10688,1.10694,1.10667,1.10694,24435154.0
2006-04-06 07:00:00,1.10684,1.10707,1.10671,1.10688,6547804.0
2006-04-06 07:05:00,1.10683,1.10683,1.10648,1.10669,14166031.0
2006-04-06 07:10:00,1.1067,1.10714,1.1067,1.1069,36635797.0
2006-04-06 07:15:00,1.10696,1.10725,1.1068,1.10721,25696257.0
2006-04-06 07:20:00,1.10721,1.10721,1.10683,1.10717,19957725.0
2006-04-06 07:25:00,1.10716,1.1073,1.10697,1.1071,3706727.0
2006-04-06 07:30:00,1.10711,1.10711,1.1067,1.1068,45724586.0
2006-04-06 07:35:00,1.10685,1.10719,1.10679,1.10697,78832837.0
2006-04-06 07:40:00,1.10701,1.1071,1.10686,1.10707,44275248.0
2006-04-06 07:45:00,1.10712,1.10723,1.1067,1.10696,60580672.0
2006-04-06 07:50:00,1.10693,1.10722,1.10663,1.1072,20680748.0
2006-04-06 07:55:00,1.10721,1.10739,1.107,1.10732,65130371.0
2006-04-06 08:00:00,1.10734,1.10761,1.10724,1.10729,17590344.0
2006-04-06 08:05:00,1.10727,1.10763,1.10721,1.1074,40142068.0
2006-04-06 08:10:00,1.10739,1.10776,1.10711,1.10749,47723128.0
2006-04-06 08:15:00,1.10745,1.10745,1.10674,1.10687,26156772.0
2006-04-06 08:20:00,1.10697,1.10705,1.10678,1.10685,51879691.0
2006-04-06 08:25:00,1.10686,1.10686,1.10644,1.10656,34519884.0
2006-04-06 08:30:00,1.10646,1.10683,1.10646,1.10674,12773818.0
2006-04-06 08:35:00,1.10664,1.10692,1.10643,1.10683,37484486.0
2006-04-06 08:40:00,1.10672,1.10729,1.10661,1.10728,34203056.0
2006-04-06 08:45:00,1.10725,1.10756,1.10681,1.10718,30727500.0
2006-04-06 08:50:00,1.10719,1.10736,1.1068,1.1068,32429426.0
2006-04-06 08:55:00,1.10664,1.10664,1.10587,1.10652,38273925.0
2006-04-06 09:00:00,1.10647,1.1066,1.10607,1.10627,26831755.0
2006-04-06 09:05:00,1.1063,1.10655,1.10597,1.10639,24335210.0
2006-04-06 09:10:00,1.10636,1.10657,1.10592,1.10621,71283711.0
2006-04-06 09:15:00,1.10613,1.10676,1.10613,1.10664,26173116.0
2006-04-06 09:20:00,1.10656,1.10716,1.10656,1.1068,36108152.0
2006-04-06 09:25:00,1.10676,1.10676,1.10595,1.10654,45843715.0
2006-04-06 09:30:00,1.10654,1.10723,1.1064,1.10722,66977748.0
2006-04-06 09:35:00,1.10731,1.10786,1.10682,1.10779,34976380.0
2006-04-06 09:40:00,1.10781,1.10783,1.10715,1.10739,60939915.0
2006-04-06 09:45:00,1.10736,1.10736,1.1065,1.107,44445024.0
2006-04-06 09:50:00,1.10702,1.10746,1.10661,1.10661,22312763.0
2006-04-06 09:55:00,1.1065,1.10675,1.10637,1.10637,34062701.0
2006-04-06 10:00:00,1.10643,1.10676,1.10643,1.10665,43693786.0
2006-04-06 10:05:00,1.10662,1.10681,1.10636,1.1065,47859635.0
2006-04-06 10:10:00,1.10638,1.10649,1.10603,1.10617,60122712.0
2006-04-06 10:15:00,1.1059,1.10665,1.10581,1.10651,55870091.0
2006-04-06 10:20:00,1.10658,1.10728,1.10593,1.10594,31673397.0
2006-04-06 10:25:00,1.10587,1.10595,1.10516,1.10573,23983204.0
2006-04-06 10:30:00,1.10576,1.10576,1.10525,1.10553,23667799.0
2006-04-06 10:35:00,1.10554,1.10581,1.10532,1.10538,28403286.0
2006-04-06 10:40:00,1.10527,1.10549,1.10515,1.10519,34888110.0
2006-04-06 10:45:00,1.10515,1.10533,1.10488,1.10533,47461363.0
2006-04-06 10:50:00,1.10538,1.10559,1.10538,1.10559,15201122.0
2006-04-06 10:55:00,1.10557,1.10557,1.10479,1.10487,30865922.0
2006-04-06 11:00:00,1.10491,1.10526,1.10445,1.1051,42531256.0
2006-04-06 11:05:00,1.10514,1.1054,1.10506,1.10524,29744595.0
2006-04-06 11:10:00,1.10524,1.10529,1.10457,1.10477,46069526.0
2006-04-06 11:15:00,1.10478,1.10517,1.10467,1.10501,50593272.0
2006-04-06 11:20:00,1.10494,1.10498,1.1046,1.10488,25069215.0
2006-04-06 11:25:00,1.10499,1.10515,1.10449,1.10486,37005751.0
2006-04-06 11:30:00,1.10495,1.10524,1.10463,1.10463,76880719.0
2006-04-06 11:35:00,1.10462,1.10503,1.10427,1.10501,77392938.0
2006-04-06 11:40:00,1.10497,1.10497,1.10452,1.10462,38813738.0
2006-04-06 11:45:00,1.10466,1.10541,1.10462,1.10541,37561292.0
2006-04-06 11:50:00,1.10543,1.10543,1.10427,1.10521,28658026.0
2006-04-06 11:55:00,1.1052,1.10564,1.10512,1.10564,24591093.0
2006-04-06 12:00:00,1.1056,1.10573,1.10538,1.10566,47781571.0
2006-04-06 12:05:00,1.10557,1.10557,1.10515,1.10527,25564230.0
2006-04-06 12:10:00,1.10534,1.10604,1.10532,1.10604,15601982.0
2006-04-06 12:15:00,1.10612,1.10661,1.10603,1.10645,54915484.0
2006-04-06 12:20:00,1.10647,1.10649,1.10582,1.10607,47475226.0
2006-04-06 12:25:00,1.10608,1.10638,1.106,1.1063,56875600.0
2006-04-06 12:30:00,1.10526,1.10645,1.10504,1.10642,38491054.0
2006-04-06 12:35:00,1.10641,1.10669,1.10617,1.1065,24963322.0
2006-04-06 12:40:00,1.10652,1.10688,1.10647,1.10647,25047107.0
2006-04-06 12:45:00,1.10653,1.10705,1.10629,1.10705,85551099.0
2006-04-06 12:50:00,1.10711,1.10723,1.10691,1.10723,24005838.0
2006-04-06 12:55:00,1.10719,1.10745,1.10678,1.10745,54772725.0
2006-04-06 13:00:00,1.10749,1.10822,1.10748,1.10822,49237798.0
2006-04-06 13:05:00,1.10827,1.10942,1.10827,1.10942,63644756.0
2006-04-06 13:10:00,1.10949,1.11008,1.10926,1.10992,38503046.0
2006-04-06 13:15:00,1.10997,1.11019,1.10957,1.1097,59594758.0
2006-04-06 13:20:00,1.10974,1.11035,1.10969,1.11026,43936570.0
2006-04-06 13:25:00,1.11023,1.11047,1.10975,1.10975,37439211.0
2006-04-06 13:30:00,1.10971,1.10971,1.10909,1.10946,65964562.0
2006-04-06 13:35:00,1.10947,1.10951,1.10906,1.10951,47642533.0
2006-04-06 13:40:00,1.10962,1.11005,1.10961,1.10989,42256446.0
2006-04-06 13:45:00,1.10986,1.1102,1.10951,1.1102,60733393.0
2006-04-06 13:50:00,1.11013,1.11013,1.10952,1.10959,58987473.0
2006-04-06 13:55:00,1.10959,1.10987,1.10943,1.10944,36772441.0
2006-04-06 14:00:00,1.10949,1.1095,1.10888,1.10945,34361718.0
2006-04-06 14:05:00,1.10947,1.10947,1.1088,1.10922,22097238.0
2006-04-06 14:10:00,1.10918,1.10966,1.10899,1.10959,51539502.0
2006-04-06 14:15:00,1.1098,1.11005,1.10974,1.11001,17972494.0
2006-04-06 14:20:00,1.11004,1.11046,1.1097,1.11007,28346751.0
2006-04-06 14:25:00,1.11006,1.11006,1.10919,1.10952,37268513.0
2006-04-06 14:30:00,1.10956,1.1098,1.10902,1.10902,32520991.0
2006-04-06 14:35:00,1.10899,1.10992,1.1089,1.10992,21333188.0
2006-04-06 14:40:00,1.10996,1.11069,1.10996,1.11061,36550960.0
2006-04-06 14:45:00,1.11065,1.11196,1.1105,1.11196,40136426.0
2006-04-06 14:50:00,1.11198,1.11346,1.11183,1.11319,63038297.0
2006-04-06 14:55:00,1.11342,1.11419,1.11332,1.1134,29943423.0
2006-04-06 15:00:00,1.11332,1.11332,1.11268,1.11293,37754103.0
2006-04-06 15:05:00,1.1129,1.11372,1.1129,1.11372,54741930.0
2006-04-06 15:10:00,1.11368,1.11435,1.11368,1.1143,32755791.0
2006-04-06 15:15:00,1.11439,1.11496,1.11433,1.11482,16492668.0
2006-04-06 15:20:00,1.11487,1.11508,1.11458,1.11458,49970038.0
2006-04-06 15:25:00,1.11461,1.11498,1.11428,1.11488,57988619.0
2006-04-06 15:30:00,1.11497,1.11509,1.11441,1.1148,21053515.0
2006-04-06 15:35:00,1.11478,1.11478,1.11377,1.11377,56332223.0
2006-04-06 15:40:00,1.11411,1.11443,1.11395,1.11431,81317464.0
2006-04-06 15:45:00,1.11445,1.11494,1.11436,1.11494,32657096.0
2006-04-06 15:50:00,1.11496,1.11539,1.11455,1.11491,52055576.0
2006-04-06 15:55:00,1.11466,1.11491,1.11426,1.11428,42226333.0
2006-04-06 16:00:00,1.1142,1.11544,1.11402,1.11525,34201765.0
2006-04-06 16:05:00,1.11549,1.11633,1.11548,1.11633,35632773.0
2006-04-06 16:10:00,1.11633,1.11671,1.11633,1.11648,59891294.0
2006-04-06 16:15:00,1.11652,1.11672,1.1162,1.11625,32724994.0
2006-04-06 16:20:00,1.11624,1.11638,1.11614,1.11623,40933988.0
2006-04-06 16:25:00,1.11619,1.11619,1.11545,1.11545,41971294.0
2006-04-06 16:30:00,1.11548,1.11548,1.11482,1.11483,47987218.0
2006-04-06 16:35:00,1.11479,1.11487,1.11439,1.11439,48459999.0
2006-04-06 16:40:00,1.11466,1.11476,1.11376,1.11388,67424515.0
2006-04-06 16:45:00,1.11397,1.11469,1.11395,1.11469,27209193.0
2006-04-06 16:50:00,1.11468,1.1157,1.11445,1.1156,18871385.0
2006-04-06 16:55:00,1.11556,1.11569,1.11526,1.11569,29046157.0
2006-04-06 17:00:00,1.1157,1.11633,1.11567,1.11629,23086483.0
2006-04-06 17:05:00,1.11637,1.11708,1.11636,1.11708,66669430.0
2006-04-06 17:10:00,1.11708,1.11782,1.11687,1.1178,29313748.0
2006-04-06 17:15:00,1.11778,1.11799,1.11716,1.11799,14845900.0
2006-04-06 17:20:00,1.11799,1.11803,1.11748,1.11769,40861644.0
2006-04-06 17:25:00,1.11782,1.11808,1.11781,1.11802,24283957.0
2006-04-06 17:30:00,1.118,1.11885,1.11781,1.11882,30110745.0
2006-04-06 17:35:00,1.11889,1.11901,1.11863,1.11887,49095814.0
2006-04-06 17:40:00,1.11886,1.11963,1.11861,1.11963,31338415.0
2006-04-06 17:45:00,1.11974,1.11978,1.11903,1.11903,29509849.0
2006-04-06 17:50:00,1.11907,1.11933,1.11892,1.11917,32323906.0
2006-04-06 17:55:00,1.11939,1.11946,1.11896,1.11916,77481178.0
2006-04-06 18:00:00,1.11916,1.11918,1.11845,1.11899,44056989.0
2006-04-06 18:05:00,1.11885,1.11942,1.11885,1.11919,25640388.0
2006-04-06 18:10:00,1.11928,1.11967,1.11901,1.11967,9688916.0
2006-04-06 18:15:00,1.11974,1.12003,1.11959,1.11959,31486192.0
2006-04-06 18:20:00,1.11961,1.12008,1.1195,1.11993,33168928.0
2006-04-06 18:25:00,1.1199,1.12012,1.11972,1.11973,33428717.0
2006-04-06 18:30:00,1.11975,1.11976,1.11899,1.11915,28114595.0
2006-04-06 18:35:00,1.11916,1.11934,1.11891,1.11905,20947961.0
2006-04-06 18:40:00,1.11903,1.11903,1.11856,1.11866,34424417.0
2006-04-06 18:45:00,1.11867,1.11867,1.11818,1.11818,33013757.0
2006-04-06 18:50:00,1.11811,1.11823,1.11779,1.11798,34385149.0
2006-04-06 18:55:00,1.11804,1.11827,1.11785,1.11827,32484087.0
2006-04-06 19:00:00,1.11805,1.11833,1.11785,1.11789,22314731.0
2006-04-06 19:05:00,1.11779,1.11862,1.11779,1.11862,16485133.0
2006-04-06 19:10:00,1.11867,1.11911,1.11866,1.11895,45347453.0
2006-04-06 19:15:00,1.11874,1.11935,1.11872,1.119,25127089.0
2006-04-06 19:20:00,1.11887,1.11912,1.11882,1.11895,14593241.0
2006-04-06 19:25:00,1.119,1.11958,1.11874,1.11958,24431271.0
2006-04-06 19:30:00,1.1196,1.11987,1.11953,1.11961,20849628.0
2006-04-06 19:35:00,1.11963,1.11991,1.11958,1.11989,8432672.0
2006-04-06 19:40:00,1.11985,1.11986,1.11944,1.11954,51088640.0
2006-04-06 19:45:00,1.11922,1.1195,1.11833,1.11833,41525884.0
2006-04-06 19:50:00,1.11832,1.11877,1.11832,1.11877,46116146.0
2006-04-06 19:55:00,1.11869,1.11879,1.1183,1.1184,21344105.0
2006-04-06 20:00:00,1.11843,1.11895,1.1184,1.1188,15980030.0
2006-04-06 20:05:00,1.11877,1.11918,1.11865,1.11918,19067449.0
2006-04-06 20:10:00,1.11914,1.11972,1.11914,1.11972,15813916.0
2006-04-06 20:15:00,1.11971,1.11993,1.11933,1.11974,30449508.0
2006-04-06 20:20:00,1.11978,1.11996,1.11951,1.11951,45520226.0
2006-04-06 20:25:00,1.11949,1.11949,1.1189,1.1189,22756372.0
2006-04-06 20:30:00,1.11885,1.11886,1.11835,1.11835,15292451.0
2006-04-06 20:35:00,1.11825,1.11847,1.118,1.118,25752077.0
2006-04-06 20:40:00,1.11828,1.11835,1.11771,1.11798,55471537.0
2006-04-06 20:45:00,1.11802,1.11863,1.11802,1.11848,10377368.0
2006-04-06 20:50:00,1.11848,1.119,1.11841,1.11898,36596031.0
2006-04-06 20:55:00,1.11894,1.11894,1.11807,1.11807,40701249.0
2006-04-06 21:00:00,1.11808,1.1182,1.11742,1.11812,30161716.0
2006-04-06 21:05:00,1.11826,1.11832,1.11767,1.11808,62985847.0
2006-04-06 21:10:00,1.11812,1.11813,1.11794,1.11797,15308631.0
2006-04-06 21:15:00,1.11794,1.11794,1.11764,1.11786,66280618.0
2006-04-06 21:20:00,1.11789,1.11808,1.11763,1.11763,30839705.0
2006-04-06 21:25:00,1.11765,1.11787,1.11746,1.11787,21581271.0
2006-04-06 21:30:00,1.11781,1.11795,1.11744,1.1175,55011623.0
2006-04-06 21:35:00,1.11755,1.11801,1.11751,1.118,35596314.0
2006-04-06 21:40:00,1.11807,1.11817,1.11779,1.11802,44332090.0
2006-04-06 21:45:00,1.11798,1.11806,1.11774,1.11794,35602384.0
2006-04-06 21:50:00,1.118,1.11825,1.11784,1.11822,32071002.0
2006-04-06 21:55:00,1.11801,1.11815,1.11758,1.1177,35675947.0
2006-04-06 22:00:00,1.11769,1.11794,1.11764,1.11786,24000691.0
2006-04-06 22:05:00,1.11785,1.11795,1.11761,1.11793,19909845.0
2006-04-06 22:10:00,1.11797,1.11803,1.11764,1.11791,22728519.0
2006-04-06 22:15:00,1.11788,1.11849,1.11788,1.11849,35486239.0
2006-04-06 22:20:00,1.11833,1.11867,1.11833,1.11835,25803073.0
2006-04-06 22:25:00,1.11832,1.11859,1.118,1.11859,27023569.0
2006-04-06 22:30:00,1.11837,1.11925,1.11837,1.11915,46997911.0
2006-04-06 22:35:00,1.11913,1.11913,1.11866,1.11895,35767251.0
2006-04-06 22:40:00,1.11895,1.11917,1.11874,1.11914,29475764.0
2006-04-06 22:45:00,1.11919,1.11922,1.11868,1.11895,44275240.0
2006-04-06 22:50:00,1.11887,1.11925,1.11867,1.11901,39555067.0
2006-04-06 22:55:00,1.11898,1.11898,1.11855,1.11855,19907503.0
2006-04-06 23:25:00,1.11839,1.11907,1.11839,1.11901,3861968.0
2006-04-06 23:30:00,1.11901,1.11913,1.1189,1.11913,38808410.0
2006-04-06 23:35:00,1.1192,1.1193,1.119,1.11915,18084439.0
2006-04-06 23:40:00,1.11925,1.11929,1.11911,1.11913,14897249.0
2006-04-06 23:45:00,1.1191,1.1193,1.11892,1.11929,20667962.0
2006-04-06 23:50:00,1.11931,1.11931,1.11919,1.11925,32572766.0
2006-04-06 23:55:00,1.11925,1.1195,1.11925,1.11949,36923756.0
2006-04-07 00:00:00,1.11963,1.11963,1.11854,1.1186,60257461.0
2006-04-07 00:05:00,1.11865,1.11881,1.1186,1.11877,10932138.0
2006-04-07 00:10:00,1.11871,1.11874,1.11843,1.11871,49587711.0
2006-04-07 00:15:00,1.11872,1.11882,1.11843,1.11862,6551977.0
2006-04-07 00:20:00,1.11866,1.11895,1.11843,1.11895,13518967.0
2006-04-07 00:25:00,1.11888,1.11893,1.11834,1.11862,25425979.0
2006-04-07 00:30:00,1.11857,1.11857,1.11803,1.11803,22737272.0
2006-04-07 00:35:00,1.11804,1.11842,1.11798,1.11826,19089225.0
2006-04-07 00:40:00,1.11824,1.11846,1.11815,1.11846,27387514.0
2006-04-07 00:45:00,1.11849,1.11885,1.11845,1.11885,49873755.0
2006-04-07 00:50:00,1.11894,1.11916,1.11862,1.11872,13265012.0
2006-04-07 00:55:00,1.11862,1.11865,1.11821,1.11865,27412709.0
2006-04-07 01:00:00,1.11859,1.11864,1.11818,1.11856,19988028.0
2006-04-07 01:05:00,1.11862,1.11891,1.11857,1.11888,36916290.0
2006-04-07 01:10:00,1.1189,1.1189,1.11842,1.11843,16614625.0
2006-04-07 01:15:00,1.11844,1.11921,1.11844,1.11921,33485036.0
2006-04-07 01:20:00,1.11931,1.11939,1.11873,1.1191,33475393.0
2006-04-07 01:25:00,1.1191,1.11911,1.11854,1.11883,43103773.0
2006-04-07 01:30:00,1.11881,1.11881,1.11815,1.11842,49162563.0
2006-04-07 01:35:00,1.11837,1.11846,1.11809,1.11842,31444481.0
2006-04-07 01:40:00,1.11831,1.11837,1.11804,1.11817,33793543.0
2006-04-07 01:45:00,1.11818,1.11882,1.11804,1.11882,12485051.0
2006-04-07 01:50:00,1.11881,1.11909,1.11857,1.11892,70251560.0
2006-04-07 01:55:00,1.11884,1.11893,1.11854,1.11857,26032726.0
2006-04-07 02:00:00,1.11844,1.11893,1.1183,1.11893,46507770.0
2006-04-07 02:05:00,1.11891,1.11923,1.11843,1.11919,18595507.0
2006-04-07 02:10:00,1.11915,1.11936,1.11881,1.11916,42628156.0
2006-04-07 02:15:00,1.11913,1.11927,1.11886,1.1192,30892681.0
2006-04-07 02:20:00,1.11912,1.1192,1.11863,1.11874,35920989.0
2006-04-07 02:25:00,1.11868,1.11881,1.11837,1.11846,47520532.0
2006-04-07 02:30:00,1.11872,1.11918,1.11821,1.11894,44547223.0
2006-04-07 02:35:00,1.11886,1.11941,1.11886,1.11899,17429371.0
2006-04-07 02:40:00,1.11904,1.11911,1.1188,1.11887,28607604.0
2006-04-07 02:45:00,1.11888,1.11888,1.11823,1.11828,42931174.0
2006-04-07 02:50:00,1.11826,1.11831,1.11754,1.11754,14444623.0
2006-04-07 02:55:00,1.11747,1.11747,1.11671,1.11708,21851744.0
2006-04-07 03:00:00,1.11716,1.11729,1.11697,1.11697,30962756.0
2006-04-07 03:05:00,1.11722,1.1176,1.11715,1.11757,32500470.0
2006-04-07 03:10:00,1.11756,1.11773,1.11704,1.11733,37782540.0
2006-04-07 03:15:00,1.11735,1.11771,1.11735,1.11771,37031625.0
2006-04-07 03:20:00,1.11763,1.11768,1.11729,1.11754,24889329.0
2006-04-07 03:25:00,1.11756,1.11918,1.11756,1.11914,46724865.0
2006-04-07 03:30:00,1.11922,1.11926,1.11875,1.11895,28779950.0
2006-04-07 03:35:00,1.11884,1.11887,1.11838,1.1186,32582320.0
2006-04-07 03:40:00,1.11858,1.11859,1.11829,1.11856,66305932.0
2006-04-07 03:45:00,1.11866,1.11891,1.11858,1.11873,11883462.0
2006-04-07 03:50:00,1.11866,1.11913,1.11862,1.11913,43738038.0
2006-04-07 03:55:00,1.11922,1.11922,1.11851,1.11866,28550781.0
2006-04-07 04:00:00,1.11853,1.11879,1.11849,1.11879,21738660.0
2006-04-07 04:05:00,1.11882,1.11889,1.11876,1.11889,19288877.0
2006-04-07 04:10:00,1.11883,1.11894,1.11874,1.11894,9823019.0
2006-04-07 04:15:00,1.11916,1.11921,1.1187,1.11914,29041797.0
2006-04-07 04:20:00,1.11906,1.1193,1.11889,1.11922,16859187.0
2006-04-07 04:25:00,1.11927,1.11934,1.11906,1.11906,16966895.0
2006-04-07 04:30:00,1.11898,1.11898,1.11862,1.11867,5257087.0
2006-04-07 04:35:00,1.11872,1.11905,1.11853,1.11872,38760563.0
2006-04-07 04:40:00,1.11866,1.11929,1.11836,1.11907,13896403.0
2006-04-07 04:45:00,1.11906,1.11928,1.11895,1.11895,13069844.0
2006-04-07 04:50:00,1.11894,1.11904,1.11894,1.11901,8811583.0
2006-04-07 04:55:00,1.119,1.1196,1.119,1.1196,17376238.0
2006-04-07 05:00:00,1.11956,1.11956,1.11863,1.11899,20997199.0
2006-04-07 05:05:00,1.11905,1.11919,1.11871,1.11871,35277717.0
2006-04-07 05:10:00,1.1187,1.11924,1.1187,1.11924,42077486.0
2006-04-07 05:15:00,1.11932,1.11954,1.11911,1.11911,34919634.0
2006-04-07 05:20:00,1.11906,1.11976,1.11906,1.11946,28145417.0
2006-04-07 05:25:00,1.11946,1.1195,1.11897,1.11904,21671118.0
2006-04-07 05:30:00,1.11914,1.11927,1.11869,1.11876,35369949.0
2006-04-07 05:35:00,1.11877,1.11916,1.11874,1.11882,9162976.0
2006-04-07 05:40:00,1.11894,1.11952,1.11851,1.119,25294781.0
2006-04-07 05:45:00,1.11912,1.11912,1.11851,1.11887,36325466.0
2006-04-07 05:50:00,1.11885,1.11915,1.11866,1.11907,10554260.0
2006-04-07 05:55:00,1.11914,1.11918,1.119,1.11917,13657756.0
2006-04-07 06:00:00,1.11912,1.11912,1.11905,1.11905,23835929.0
2006-04-07 06:05:00,1.11905,1.11953,1.11873,1.11891,27445546.0
2006-04-07 06:10:00,1.11891,1.11918,1.11875,1.11918,29793474.0
2006-04-07 06:15:00,1.11919,1.11996,1.11919,1.11996,45150609.0
2006-04-07 06:20:00,1.1199,1.11998,1.11921,1.11939,35102098.0
2006-04-07 06:25:00,1.11935,1.11935,1.1188,1.11906,16149632.0
2006-04-07 06:30:00,1.11901,1.11904,1.11866,1.11869,8840977.0
2006-04-07 06:35:00,1.11866,1.11898,1.11866,1.1189,8774351.0
2006-04-07 06:40:00,1.11895,1.119,1.11871,1.11887,7071568.0
2006-04-07 06:45:00,1.1189,1.11922,1.11862,1.11905,8623943.0
2006-04-07 06:50:00,1.11902,1.11907,1.11856,1.11875,25891910.0
2006-04-07 06:55:00,1.11902,1.11902,1.11819,1.11848,43491351.0
2006-04-07 07:00:00,1.11856,1.11906,1.11856,1.11891,77865352.0
2006-04-07 07:05:00,1.11875,1.11936,1.11875,1.11922,30349777.0
2006-04-07 07:10:00,1.11922,1.11977,1.11905,1.11965,19956148.0
2006-04-07 07:15:00,1.11948,1.11993,1.11916,1.11946,11191711.0
2006-04-07 07:20:00,1.11941,1.11977,1.11894,1.11934,30371286.0
2006-04-07 07:25:00,1.11924,1.11971,1.11923,1.11963,25072335.0
2006-04-07 07:30:00,1.11942,1.11976,1.11903,1.11966,24741559.0
2006-04-07 07:35:00,1.1195,1.11961,1.11912,1.11961,42416149.0
2006-04-07 07:40:00,1.11964,1.11979,1.11911,1.11911,17750644.0
2006-04-07 07:45:00,1.11934,1.11996,1.11929,1.11973,32247077.0
2006-04-07 07:50:00,1.11961,1.11997,1.1191,1.11916,40853255.0
2006-04-07 07:55:00,1.1191,1.11948,1.1187,1.11948,14966597.0
2006-04-07 08:00:00,1.11945,1.11945,1.11894,1.11921,27557978.0
2006-04-07 08:05:00,1.11915,1.11984,1.11915,1.11948,40228658.0
2006-04-07 08:10:00,1.11949,1.11955,1.11918,1.1193,26155098.0
2006-04-07 08:15:00,1.11919,1.11931,1.11887,1.1192,54449497.0
2006-04-07 08:20:00,1.11893,1.11947,1.11893,1.11909,61207320.0
2006-04-07 08:25:00,1.11909,1.1191,1.11875,1.11883,41306652.0
2006-04-07 08:30:00,1.11878,1.1188,1.11808,1.11851,41956378.0
2006-04-07 08:35:00,1.11856,1.11903,1.11846,1.11899,37637248.0
2006-04-07 08:40:00,1.11897,1.11897,1.11796,1.11847,31722623.0
2006-04-07 08:45:00,1.11846,1.11894,1.11837,1.11887,36919044.0
2006-04-07 08:50:00,1.11885,1.11885,1.11814,1.11814,35220608.0
2006-04-07 08:55:00,1.11791,1.11815,1.11678,1.11713,26854273.0
2006-04-07 09:00:00,1.11724,1.11759,1.11715,1.11715,41320585.0
2006-04-07 09:05:00,1.11734,1.11777,1.11699,1.11769,52084237.0
2006-04-07 09:10:00,1.11767,1.11785,1.11742,1.11782,23851684.0
2006-04-07 09:15:00,1.11776,1.11929,1.11762,1.11919,80134140.0
2006-04-07 09:20:00,1.11889,1.12055,1.11889,1.12055,54762317.0
2006-04-07 09:25:00,1.12055,1.1214,1.12055,1.1213,13168162.0
2006-04-07 09:30:00,1.12135,1.12153,1.12106,1.12106,57241066.0
2006-04-07 09:35:00,1.12106,1.12115,1.12024,1.12024,47427252.0
2006-04-07 09:40:00,1.12022,1.12046,1.12,1.12046,16194160.0
2006-04-07 09:45:00,1.12046,1.1215,1.12046,1.12143,27581665.0
2006-04-07 09:50:00,1.12153,1.12276,1.12153,1.12245,57116315.0
2006-04-07 09:55:00,1.12238,1.12251,1.12186,1.12223,37396061.0
2006-04-07 10:00:00,1.12215,1.12248,1.12204,1.12235,30622539.0
2006-04-07 10:05:00,1.12209,1.12243,1.1215,1.12166,61524946.0
2006-04-07 10:10:00,1.12169,1.12169,1.12051,1.12098,43591923.0
2006-04-07 10:15:00,1.12093,1.121,1.12043,1.12085,39367823.0
2006-04-07 10:20:00,1.12082,1.12094,1.11984,1.12015,21634476.0
2006-04-07 10:25:00,1.12026,1.12037,1.11968,1.11972,23750721.0
2006-04-07 10:30:00,1.11981,1.12015,1.11963,1.12015,38121218.0
2006-04-07 10:35:00,1.12026,1.12065,1.11997,1.12051,20974763.0
2006-04-07 10:40:00,1.12044,1.12046,1.11976,1.11982,19128771.0
2006-04-07 10:45:00,1.11974,1.12032,1.11971,1.12013,49577365.0
2006-04-07 10:50:00,1.1202,1.12023,1.11943,1.11948,22342255.0
2006-04-07 10:55:00,1.11945,1.11963,1.11927,1.11963,35358436.0
2006-04-07 11:00:00,1.11961,1.11971,1.11948,1.11971,32567244.0
2006-04-07 11:05:00,1.1197,1.1197,1.11887,1.11887,34170350.0
2006-04-07 11:10:00,1.11881,1.11894,1.11838,1.11878,59713486.0
2006-04-07 11:15:00,1.11878,1.11943,1.11856,1.11943,42108392.0
2006-04-07 11:20:00,1.11956,1.11976,1.11895,1.11944,52626760.0
2006-04-07 11:25:00,1.1194,1.11959,1.11916,1.11949,49044524.0
2006-04-07 11:30:00,1.11946,1.11958,1.119,1.119,37977647.0
2006-04-07 11:35:00,1.11894,1.11959,1.11889,1.11917,19617068.0
2006-04-07 11:40:00,1.11915,1.11915,1.11824,1.1184,57279126.0
2006-04-07 11:45:00,1.11838,1.1195,1.11838,1.1195,38460919.0
2006-04-07 11:50:00,1.11951,1.11961,1.11918,1.11918,42422894.0
2006-04-07 11:55:00,1.11949,1.11983,1.11948,1.11983,46077111.0
2006-04-07 12:00:00,1.11976,1.11978,1.11927,1.11973,54859633.0
2006-04-07 12:05:00,1.11972,1.11974,1.11908,1.11921,24149749.0
2006-04-07 12:10:00,1.11924,1.11943,1.11889,1.11904,83214327.0
2006-04-07 12:15:00,1.11891,1.11931,1.11843,1.11931,24262093.0
2006-04-07 12:20:00,1.11934,1.11943,1.11907,1.11929,22363834.0
2006-04-07 12:25:00,1.11931,1.12026,1.11875,1.11875,59193986.0
2006-04-07 12:30:00,1.1196,1.12016,1.11941,1.12016,49402171.0
2006-04-07 12:35:00,1.12029,1.12125,1.12018,1.12125,46239743.0
2006-04-07 12:40:00,1.1213,1.12162,1.12053,1.12053,58634915.0
2006-04-07 12:45:00,1.12048,1.12078,1.1202,1.12057,16199068.0
2006-04-07 12:50:00,1.12049,1.12067,1.12019,1.12036,24253949.0
2006-04-07 12:55:00,1.12027,1.12047,1.12008,1.12036,19561621.0
2006-04-07 13:00:00,1.12047,1.1227,1.12047,1.1227,24942539.0
2006-04-07 13:05:00,1.12276,1.12471,1.12276,1.1241,27526779.0
2006-04-07 13:10:00,1.124,1.12493,1.124,1.12493,38380873.0
2006-04-07 13:15:00,1.12503,1.12556,1.1249,1.12556,36505489.0
2006-04-07 13:20:00,1.12557,1.12627,1.12557,1.12605,73549352.0
2006-04-07 13:25:00,1.12601,1.12613,1.12553,1.12564,77387773.0
2006-04-07 13:30:00,1.12572,1.12647,1.12572,1.12637,34919273.0
2006-04-07 13:35:00,1.12627,1.12644,1.12544,1.12561,31907897.0
2006-04-07 13:40:00,1.12563,1.1262,1.12554,1.12596,44947316.0
2006-04-07 13:45:00,1.126,1.12606,1.12523,1.12533,45279744.0
2006-04-07 13:50:00,1.12533,1.12563,1.12511,1.1255,30571070.0
2006-04-07 13:55:00,1.12556,1.12642,1.12543,1.12642,42916839.0
2006-04-07 14:00:00,1.12641,1.12683,1.12633,1.12668,25398754.0
2006-04-07 14:05:00,1.12664,1.12685,1.12645,1.12678,14483572.0
2006-04-07 14:10:00,1.12676,1.12714,1.12649,1.12711,44306578.0
2006-04-07 14:15:00,1.1271,1.12711,1.12604,1.12678,36016097.0
2006-04-07 14:20:00,1.12685,1.12685,1.126,1.12635,27737807.0
2006-04-07 14:25:00,1.12643,1.12663,1.1259,1.12594,24615219.0
2006-04-07 14:30:00,1.12578,1.12594,1.12496,1.12544,36530093.0
2006-04-07 14:35:00,1.12558,1.12606,1.12541,1.12578,29059273.0
2006-04-07 14:40:00,1.12562,1.12562,1.12485,1.12485,57907383.0
2006-04-07 14:45:00,1.12509,1.12716,1.12508,1.12701,60748887.0
2006-04-07 14:50:00,1.12698,1.12734,1.12661,1.12731,52035203.0
2006-04-07 14:55:00,1.12733,1.12733,1.12627,1.12647,44607194.0
2006-04-07 15:00:00,1.12652,1.12797,1.12652,1.12797,33347057.0
2006-04-07 15:05:00,1.12795,1.12811,1.12753,1.12792,23810434.0
2006-04-07 15:10:00,1.12793,1.12899,1.1279,1.12892,44697305.0
2006-04-07 15:15:00,1.12881,1.12882,1.12824,1.12882,63882355.0
2006-04-07 15:20:00,1.12887,1.13003,1.12887,1.13003,35604332.0
2006-04-07 15:25:00,1.13004,1.13094,1.13004,1.13094,63774196.0
2006-04-07 15:30:00,1.13099,1.13184,1.13081,1.13163,44846294.0
2006-04-07 15:35:00,1.13157,1.13163,1.13052,1.13054,36760726.0
2006-04-07 15:40:00,1.13067,1.13141,1.13063,1.13088,26349088.0
2006-04-07 15:45:00,1.13094,1.13104,1.13036,1.13102,74040710.0
2006-04-07 15:50:00,1.13109,1.13117,1.13034,1.13072,24112914.0
2006-04-07 15:55:00,1.13075,1.13087,1.13051,1.13055,25986629.0
2006-04-07 16:00:00,1.13069,1.13112,1.13051,1.13112,36373794.0
2006-04-07 16:05:00,1.13135,1.13213,1.13135,1.13202,33322285.0
2006-04-07 16:10:00,1.13198,1.13281,1.13173,1.13214,36771927.0
2006-04-07 16:15:00,1.13208,1.13229,1.13181,1.13216,43235655.0
2006-04-07 16:20:00,1.13214,1.13298,1.1315,1.13295,41588305.0
2006-04-07 16:25:00,1.13294,1.13384,1.13263,1.13375,21962267.0
2006-04-07 16:30:00,1.13375,1.13375,1.13322,1.13349,34336355.0
2006-04-07 16:35:00,1.13347,1.13347,1.13246,1.13279,47465773.0
2006-04-07 16:40:00,1.13276,1.133,1.13257,1.13295,26859712.0
2006-04-07 16:45:00,1.13285,1.13294,1.13237,1.13269,31040893.0
2006-04-07 16:50:00,1.13268,1.13336,1.13235,1.13335,39837342.0
2006-04-07 16:55:00,1.13337,1.13441,1.13331,1.13441,44333470.0
2006-04-07 17:00:00,1.13448,1.13471,1.13355,1.13375,67889774.0
2006-04-07 17:05:00,1.13368,1.13368,1.13302,1.13311,25758145.0
2006-04-07 17:10:00,1.13315,1.13394,1.13293,1.13393,60065140.0
2006-04-07 17:15:00,1.13394,1.13395,1.13348,1.13392,48101481.0
2006-04-07 17:20:00,1.13393,1.13393,1.13339,1.13375,56198066.0
2006-04-07 17:25:00,1.13369,1.1341,1.13354,1.1341,46205909.0
2006-04-07 17:30:00,1.13404,1.13405,1.13294,1.13324,37845538.0
2006-04-07 17:35:00,1.13343,1.13382,1.13328,1.13368,42251195.0
2006-04-07 17:40:00,1.13366,1.13394,1.13338,1.13391,29152831.0
2006-04-07 17:45:00,1.13394,1.1347,1.1339,1.1347,39170894.0
2006-04-07 17:50:00,1.13486,1.13504,1.13461,1.13498,18245877.0
2006-04-07 17:55:00,1.13495,1.13611,1.13487,1.13597,13632483.0
2006-04-07 18:00:00,1.13597,1.1361,1.13581,1.13591,41747248.0
2006-04-07 18:05:00,1.13596,1.13606,1.13517,1.13531,73480875.0
2006-04-07 18:10:00,1.13533,1.13564,1.13495,1.13515,44301275.0
2006-04-07 18:15:00,1.13518,1.13552,1.13506,1.13543,35954466.0
2006-04-07 18:20:00,1.13527,1.13561,1.13492,1.13496,35582165.0
2006-04-07 18:25:00,1.13487,1.13487,1.1341,1.13414,20265409.0
2006-04-07 18:30:00,1.13414,1.13433,1.13375,1.13433,37096915.0
2006-04-07 18:35:00,1.13444,1.13467,1.1338,1.13393,22763110.0
2006-04-07 18:40:00,1.13389,1.13464,1.13369,1.13464,71879125.0
2006-04-07 18:45:00,1.13463,1.13477,1.13429,1.13441,52658123.0
2006-04-07 18:50:00,1.13443,1.13466,1.13411,1.13464,29896147.0
2006-04-07 18:55:00,1.13464,1.13465,1.13383,1.13383,47668973.0
2006-04-07 19:00:00,1.13367,1.13367,1.13309,1.13329,25622697.0
2006-04-07 19:05:00,1.13333,1.13341,1.13303,1.13307,14051076.0
2006-04-07 19:10:00,1.13278,1.13306,1.13278,1.13302,52084747.0
2006-04-07 19:15:00,1.13297,1.13318,1.13255,1.13302,47851876.0
2006-04-07 19:20:00,1.13295,1.133,1.1321,1.1321,15253578.0
2006-04-07 19:25:00,1.13241,1.13253,1.13217,1.13247,9526451.0
2006-04-07 19:30:00,1.13249,1.13325,1.13248,1.13288,87544248.0
2006-04-07 19:35:00,1.13287,1.13298,1.13258,1.13268,13019068.0
2006-04-07 19:40:00,1.13266,1.13277,1.13238,1.13263,28145898.0
2006-04-07 19:45:00,1.13286,1.13312,1.13275,1.1329,58532201.0
2006-04-07 19:50:00,1.13289,1.13295,1.13257,1.1328,32159984.0
2006-04-07 19:55:00,1.13261,1.13309,1.13247,1.13276,61845678.0
2006-04-07 20:00:00,1.13282,1.13287,1.13248,1.13279,24857105.0
2006-04-07 20:05:00,1.13284,1.1336,1.13281,1.13321,48264627.0
2006-04-07 20:10:00,1.1333,1.13362,1.13327,1.13346,34198003.0
2006-04-07 20:15:00,1.1335,1.13356,1.13304,1.13348,34346312.0
2006-04-07 20:20:00,1.13361,1.13392,1.13349,1.13392,30117902.0
2006-04-07 20:25:00,1.13407,1.13423,1.13347,1.13408,33612014.0
2006-04-07 20:30:00,1.13407,1.13464,1.13378,1.13413,43828320.0
2006-04-07 20:35:00,1.13408,1.13408,1.13359,1.13393,35540147.0
2006-04-07 20:40:00,1.13396,1.13446,1.13385,1.13425,31599421.0
2006-04-07 20:45:00,1.1342,1.13447,1.13415,1.13447,16819377.0
2006-04-07 20:50:00,1.13444,1.13444,1.13329,1.13363,38035503.0
2006-04-07 20:55:00,1.13364,1.13364,1.13322,1.13359,15273494.0
2006-04-07 21:00:00,1.13365,1.13411,1.13353,1.134,27760184.0
2006-04-07 21:05:00,1.13405,1.13405,1.13327,1.13355,12610124.0
2006-04-07 21:10:00,1.13352,1.13398,1.13346,1.13353,28378225.0
2006-04-07 21:15:00,1.13356,1.13356,1.13269,1.13309,37783536.0
2006-04-07 21:20:00,1.13309,1.13309,1.13272,1.13309,13558360.0
2006-04-07 21:25:00,1.13304,1.13304,1.13264,1.13264,6750472.0
2006-04-07 21:30:00,1.13269,1.13278,1.13256,1.13264,27601311.0
2006-04-07 21:35:00,1.13269,1.13274,1.13206,1.13237,42080236.0
2006-04-07 21:40:00,1.13242,1.13256,1.13221,1.1325,9102787.0
2006-04-07 21:45:00,1.13253,1.13272,1.13235,1.13254,34608545.0
2006-04-07 21:50:00,1.13251,1.13251,1.13215,1.13235,14475580.0
2006-04-07 21:55:00,1.13239,1.13255,1.13231,1.13239,48468031.0
2006-04-07 22:00:00,1.1324,1.13255,1.13218,1.13255,34355222.0
2006-04-07 22:05:00,1.13262,1.13264,1.1315,1.1315,66518154.0
2006-04-07 22:10:00,1.13154,1.13221,1.13147,1.13221,33823760.0
2006-04-07 22:15:00,1.13217,1.13239,1.13208,1.13217,23222872.0
2006-04-07 22:20:00,1.13207,1.13265,1.13166,1.13263,52586825.0
2006-04-07 22:25:00,1.13259,1.13266,1.13184,1.13184,39486339.0
2006-04-07 22:30:00,1.13177,1.13215,1.13141,1.13215,16810484.0
2006-04-07 22:35:00,1.13189,1.13189,1.13081,1.13156,25758249.0
2006-04-07 22:40:00,1.13168,1.1321,1.13128,1.13128,61468239.0
2006-04-07 22:45:00,1.13128,1.13194,1.13124,1.13185,15856770.0
2006-04-07 22:50:00,1.13176,1.13176,1.13123,1.13129,18444110.0
2006-04-07 22:55:00,1.13152,1.13171,1.13127,1.13127,25225577.0
2006-04-09 23:30:00,1.1313,1.13139,1.13106,1.13139,2541355.0
2006-04-09 23:35:00,1.1313,1.13132,1.1307,1.13072,5775555.0
2006-04-09 23:40:00,1.13069,1.1307,1.1306,1.1307,3999347.0
2006-04-09 23:45:00,1.13065,1.13088,1.1306,1.13088,2971612.0
2006-04-09 23:50:00,1.13088,1.13102,1.13043,1.13045,26108171.0
2006-04-09 23:55:00,1.13039,1.13046,1.13013,1.13044,5172567.0
2006-04-10 00:00:00,1.13039,1.13163,1.13039,1.13163,15996004.0
2006-04-10 00:05:00,1.13164,1.13192,1.13163,1.13163,4686293.0
2006-04-10 00:10:00,1.13166,1.13194,1.13164,1.1318,19428047.0
2006-04-10 00:15:00,1.13177,1.13199,1.13164,1.13199,23275473.0
2006-04-10 00:20:00,1.13199,1.13213,1.13199,1.13201,5736996.0
2006-04-10 00:25:00,1.13206,1.13279,1.13206,1.13279,10886195.0
2006-04-10 00:30:00,1.13272,1.13274,1.13195,1.13217,8709155.0
2006-04-10 00:35:00,1.13212,1.13284,1.13182,1.13284,19186794.0
2006-04-10 00:40:00,1.13281,1.13313,1.13281,1.133,37034481.0
2006-04-10 00:45:00,1.13301,1.13303,1.13257,1.13259,10747504.0
2006-04-10 00:50:00,1.13259,1.13262,1.13237,1.13257,2864584.0
2006-04-10 00:55:00,1.13259,1.13259,1.13193,1.13213,13278587.0
2006-04-10 01:00:00,1.13214,1.13259,1.13169,1.13239,49879370.0
2006-04-10 01:05:00,1.13234,1.13234,1.13202,1.13205,5151071.0
2006-04-10 01:10:00,1.13206,1.13247,1.13206,1.13244,10527953.0
2006-04-10 01:15:00,1.13244,1.13258,1.13235,1.13253,15356741.0
2006-04-10 01:20:00,1.13251,1.13251,1.13222,1.13239,23885486.0
2006-04-10 01:25:00,1.1324,1.1325,1.13238,1.13238,21037979.0
2006-04-10 01:30:00,1.13247,1.13282,1.13243,1.13265,34157803.0
2006-04-10 01:40:00,1.13282,1.13337,1.13282,1.13285,7727966.0
2006-04-10 01:45:00,1.13284,1.13301,1.13272,1.1329,4666313.0
2006-04-10 01:50:00,1.13288,1.1333,1.13271,1.13278,21610966.0
2006-04-10 01:55:00,1.13273,1.13291,1.13263,1.13291,11906344.0
2006-04-10 02:00:00,1.13291,1.13291,1.13263,1.13267,30486668.0
2006-04-10 02:05:00,1.13255,1.13272,1.13246,1.1327,11492382.0
2006-04-10 02:10:00,1.13268,1.13287,1.13248,1.13287,8848521.0
2006-04-10 02:15:00,1.13283,1.13283,1.13226,1.1326,14867149.0
2006-04-10 02:20:00,1.13269,1.13277,1.13206,1.13206,20241308.0
2006-04-10 02:25:00,1.1319,1.13212,1.13121,1.13121,33101707.0
2006-04-10 02:30:00,1.1312,1.1316,1.1312,1.1316,26653869.0
2006-04-10 02:35:00,1.13163,1.1317,1.13111,1.13139,28595353.0
2006-04-10 02:40:00,1.13141,1.13191,1.13141,1.13166,47310109.0
2006-04-10 02:45:00,1.1317,1.132,1.13163,1.13186,20133236.0
2006-04-10 02:50:00,1.13181,1.13191,1.13145,1.13173,26282331.0
2006-04-10 02:55:00,1.1317,1.13171,1.13096,1.13109,68944058.0
2006-04-10 03:00:00,1.13109,1.13109,1.13056,1.13059,24535524.0
2006-04-10 03:05:00,1.13059,1.13066,1.13024,1.13066,12227501.0
2006-04-10 03:10:00,1.13065,1.13083,1.13029,1.13083,14695884.0
2006-04-10 03:15:00,1.1308,1.13115,1.13074,1.13115,21568807.0
2006-04-10 03:20:00,1.13126,1.13201,1.13126,1.13201,23874698.0
2006-04-10 03:25:00,1.13198,1.13219,1.13186,1.13198,7895710.0
2006-04-10 03:30:00,1.132,1.132,1.13133,1.13151,18109724.0
2006-04-10 03:35:00,1.13155,1.13162,1.13135,1.13161,9892079.0
2006-04-10 03:40:00,1.13168,1.13168,1.13135,1.13167,17402290.0
2006-04-10 03:45:00,1.13167,1.13173,1.13136,1.13142,22538723.0
2006-04-10 03:50:00,1.13139,1.13139,1.13084,1.13084,29478927.0
2006-04-10 03:55:00,1.13094,1.13141,1.13081,1.13081,18831390.0
2006-04-10 04:00:00,1.13103,1.1312,1.13082,1.1312,10614237.0
2006-04-10 04:05:00,1.13131,1.1316,1.13119,1.1316,38531307.0
2006-04-10 04:10:00,1.13159,1.13179,1.13159,1.13179,28399553.0
2006-04-10 04:15:00,1.13183,1.13213,1.13152,1.13178,11882426.0
2006-04-10 04:20:00,1.13177,1.13177,1.13119,1.13162,21877352.0
2006-04-10 04:25:00,1.13168,1.1317,1.13121,1.13138,8105278.0
2006-04-10 04:30:00,1.13145,1.13145,1.13131,1.13131,10656170.0
2006-04-10 04:35:00,1.13157,1.13165,1.13132,1.1316,13035847.0
2006-04-10 04:40:00,1.13165,1.13176,1.13139,1.13176,1581662.0
2006-04-10 04:45:00,1.13179,1.13196,1.13153,1.13196,964503.0
2006-04-10 04:50:00,1.13189,1.13195,1.13164,1.13175,22068566.0
2006-04-10 04:55:00,1.13177,1.13186,1.13151,1.13163,9054505.0
2006-04-10 05:00:00,1.13166,1.13175,1.13146,1.13147,12141005.0
2006-04-10 05:05:00,1.13156,1.13188,1.1315,1.13178,14138624.0
2006-04-10 05:10:00,1.13173,1.13179,1.13135,1.13164,3840370.0
2006-04-10 05:15:00,1.13153,1.1316,1.13125,1.1316,31491774.0
2006-04-10 05:20:00,1.13159,1.13168,1.13125,1.13125,25172738.0
2006-04-10 05:25:00,1.13122,1.13122,1.13054,1.13079,16984489.0
2006-04-10 05:30:00,1.13081,1.13092,1.13063,1.13078,27439173.0
2006-04-10 05:35:00,1.13087,1.13117,1.13086,1.13107,22375392.0
2006-04-10 05:40:00,1.1311,1.13131,1.1311,1.13131,22594145.0
2006-04-10 05:45:00,1.13128,1.13143,1.13094,1.13135,32976191.0
2006-04-10 05:50:00,1.13134,1.13134,1.1311,1.1311,5236880.0
2006-04-10 05:55:00,1.13118,1.13151,1.13118,1.13143,13689621.0
2006-04-10 06:00:00,1.13139,1.1316,1.1313,1.13156,26362367.0
2006-04-10 06:05:00,1.13162,1.13172,1.13137,1.13172,19334238.0
2006-04-10 06:10:00,1.1317,1.1317,1.13151,1.13151,2981824.0
2006-04-10 06:15:00,1.1315,1.13179,1.13138,1.13179,10328747.0
2006-04-10 06:20:00,1.13174,1.13177,1.13091,1.13128,39849213.0
2006-04-10 06:25:00,1.13129,1.13144,1.13104,1.13124,25142118.0
2006-04-10 06:30:00,1.13124,1.13159,1.13124,1.13158,6682732.0
2006-04-10 06:35:00,1.13158,1.1318,1.1313,1.13148,16803607.0
2006-04-10 06:40:00,1.13145,1.13163,1.1313,1.13153,55360768.0
2006-04-10 06:45:00,1.13149,1.13164,1.13138,1.13164,11255037.0
2006-04-10 06:50:00,1.13172,1.13189,1.13157,1.13177,26521417.0
2006-04-10 06:55:00,1.13188,1.1321,1.13176,1.13209,19226643.0
2006-04-10 07:00:00,1.13206,1.13239,1.13186,1.13203,27249363.0
2006-04-10 07:05:00,1.132,1.13226,1.13184,1.13222,29391339.0
2006-04-10 07:10:00,1.1322,1.13225,1.13196,1.13225,1135299.0
2006-04-10 07:15:00,1.13232,1.13233,1.132,1.132,22133916.0
2006-04-10 07:20:00,1.13207,1.13215,1.13207,1.13214,2020925.0
2006-04-10 07:25:00,1.13208,1.13208,1.13164,1.13184,17639169.0
2006-04-10 07:30:00,1.13184,1.13232,1.13179,1.1323,72777192.0
2006-04-10 07:35:00,1.13226,1.13236,1.13182,1.13182,27064396.0
2006-04-10 07:40:00,1.13152,1.13205,1.13149,1.13192,18808998.0
2006-04-10 07:45:00,1.13188,1.13261,1.13188,1.13259,47606900.0
2006-04-10 07:50:00,1.13254,1.13268,1.132,1.132,49080909.0
2006-04-10 07:55:00,1.132,1.13239,1.132,1.13239,55277821.0
2006-04-10 08:00:00,1.13241,1.13254,1.13195,1.13235,62036127.0
2006-04-10 08:05:00,1.13255,1.13283,1.1324,1.13254,20677032.0
2006-04-10 08:10:00,1.13254,1.13256,1.1322,1.1325,55508360.0
2006-04-10 08:15:00,1.1323,1.13271,1.1323,1.13243,18524445.0
2006-04-10 08:20:00,1.13244,1.13244,1.13223,1.1323,39652952.0
2006-04-10 08:25:00,1.13229,1.13256,1.13178,1.13255,90151793.0
2006-04-10 08:30:00,1.13257,1.13283,1.13234,1.1324,9713015.0
2006-04-10 08:35:00,1.13213,1.13265,1.13213,1.13254,15364849.0
2006-04-10 08:40:00,1.13258,1.13295,1.13206,1.13244,51660583.0
2006-04-10 08:45:00,1.13249,1.13255,1.13172,1.13172,51989652.0
2006-04-10 08:50:00,1.13197,1.13197,1.1315,1.13187,17651446.0
2006-04-10 08:55:00,1.1318,1.13201,1.13164,1.13168,24278402.0
2006-04-10 09:00:00,1.13166,1.13167,1.13095,1.13099,45570556.0
2006-04-10 09:05:00,1.13094,1.1313,1.13075,1.13093,31376377.0
2006-04-10 09:10:00,1.13084,1.13084,1.13027,1.13041,35889801.0
2006-04-10 09:15:00,1.13042,1.13045,1.12992,1.1304,36353501.0
2006-04-10 09:20:00,1.13036,1.13049,1.13002,1.13043,22338776.0
2006-04-10 09:25:00,1.13046,1.13063,1.12998,1.13053,36658007.0
2006-04-10 09:30:00,1.13051,1.13089,1.13045,1.13084,20203165.0
2006-04-10 09:35:00,1.13088,1.13091,1.13051,1.13076,36143661.0
2006-04-10 09:40:00,1.1308,1.13107,1.13075,1.13107,41986586.0
2006-04-10 09:45:00,1.13108,1.13145,1.1309,1.13124,42482036.0
2006-04-10 09:50:00,1.1312,1.13161,1.13113,1.13161,68836356.0
2006-04-10 09:55:00,1.13163,1.13185,1.13155,1.13173,41848504.0
2006-04-10 10:00:00,1.13168,1.13185,1.13151,1.13167,9110665.0
2006-04-10 10:05:00,1.13184,1.13195,1.13154,1.13154,32444128.0
2006-04-10 10:10:00,1.13154,1.13154,1.13098,1.1311,38562781.0
2006-04-10 10:15:00,1.13126,1.13167,1.13113,1.13129,27913948.0
2006-04-10 10:20:00,1.13128,1.13128,1.13051,1.13082,18043076.0
2006-04-10 10:25:00,1.13084,1.13156,1.13059,1.13151,59915291.0
2006-04-10 10:30:00,1.13157,1.13178,1.13128,1.13146,45416913.0
2006-04-10 10:35:00,1.13157,1.13194,1.13155,1.13173,37451886.0
2006-04-10 10:40:00,1.13179,1.13217,1.13163,1.13217,43359262.0
2006-04-10 10:45:00,1.13217,1.13217,1.13135,1.13171,58137014.0
2006-04-10 10:50:00,1.13175,1.13195,1.13141,1.13167,26000206.0
2006-04-10 10:55:00,1.13163,1.13195,1.13132,1.13179,60333638.0
2006-04-10 11:00:00,1.13174,1.13242,1.13148,1.13242,45998000.0
2006-04-10 11:05:00,1.13237,1.13275,1.13226,1.13252,45209305.0
2006-04-10 11:10:00,1.1326,1.1328,1.13192,1.13215,28966594.0
2006-04-10 11:15:00,1.13213,1.13233,1.13192,1.13201,41972712.0
2006-04-10 11:20:00,1.13204,1.13223,1.13173,1.13204,52101112.0
2006-04-10 11:25:00,1.13202,1.13202,1.1316,1.13182,31966712.0
2006-04-10 11:30:00,1.13174,1.13209,1.13138,1.13158,21669692.0
2006-04-10 11:35:00,1.13156,1.13173,1.13131,1.13171,31736988.0
2006-04-10 11:40:00,1.13171,1.13184,1.13135,1.13169,49135029.0
2006-04-10 11:45:00,1.13162,1.1319,1.13149,1.13177,36726674.0
2006-04-10 11:50:00,1.13178,1.1323,1.1317,1.1323,25544957.0
2006-04-10 11:55:00,1.1323,1.13257,1.13204,1.13257,28376734.0
2006-04-10 12:00:00,1.13242,1.13264,1.13212,1.13212,21858590.0
2006-04-10 12:05:00,1.13213,1.13248,1.13179,1.13248,23116031.0
2006-04-10 12:10:00,1.13244,1.13248,1.13178,1.13217,77051152.0
2006-04-10 12:15:00,1.13211,1.13246,1.13162,1.13194,28024600.0
2006-04-10 12:20:00,1.13198,1.13217,1.13172,1.13193,34577186.0
2006-04-10 12:25:00,1.13194,1.13219,1.13176,1.13209,40409553.0
2006-04-10 12:30:00,1.13206,1.13224,1.13179,1.13192,57291300.0
2006-04-10 12:35:00,1.13192,1.13192,1.13136,1.13148,36483649.0
2006-04-10 12:40:00,1.13158,1.13178,1.13147,1.13156,61639231.0
2006-04-10 12:45:00,1.13155,1.13176,1.13133,1.13176,42589196.0
2006-04-10 12:50:00,1.13176,1.13223,1.13156,1.1322,23936750.0
2006-04-10 12:55:00,1.13221,1.13316,1.13213,1.133,35240948.0
2006-04-10 13:00:00,1.13295,1.13317,1.13285,1.13312,43371549.0
2006-04-10 13:05:00,1.13309,1.1333,1.13285,1.13329,51152211.0
2006-04-10 13:10:00,1.13333,1.13348,1.1331,1.13345,61046643.0
2006-04-10 13:15:00,1.13331,1.1339,1.13331,1.13335,43256761.0
2006-04-10 13:20:00,1.13347,1.13347,1.13303,1.13325,25780114.0
2006-04-10 13:25:00,1.13317,1.13354,1.13306,1.13338,35237960.0
2006-04-10 13:30:00,1.13342,1.13356,1.13324,1.13341,15262817.0
2006-04-10 13:35:00,1.13338,1.13384,1.13319,1.13384,26148340.0
2006-04-10 13:40:00,1.13373,1.13407,1.13335,1.13407,20695404.0
2006-04-10 13:45:00,1.1341,1.13438,1.13399,1.13433,31295951.0
2006-04-10 13:50:00,1.1343,1.13446,1.13412,1.13446,14173588.0
2006-04-10 13:55:00,1.13439,1.13439,1.134,1.13436,28349813.0
2006-04-10 14:00:00,1.1343,1.1343,1.1337,1.13404,43450506.0
2006-04-10 14:05:00,1.13406,1.13425,1.13384,1.13388,25341172.0
2006-04-10 14:10:00,1.13393,1.13457,1.13364,1.13457,44761036.0
2006-04-10 14:15:00,1.13465,1.13486,1.13457,1.13486,45127384.0
2006-04-10 14:20:00,1.13476,1.13554,1.13448,1.13542,39654312.0
2006-04-10 14:25:00,1.13559,1.1358,1.13546,1.13574,36531018.0
2006-04-10 14:30:00,1.13569,1.13586,1.13532,1.13552,74132161.0
2006-04-10 14:35:00,1.13552,1.13571,1.13525,1.13553,75943889.0
2006-04-10 14:40:00,1.13555,1.13567,1.13545,1.13553,37252255.0
2006-04-10 14:45:00,1.13556,1.13556,1.13515,1.13515,15673221.0
2006-04-10 14:50:00,1.13525,1.13548,1.13443,1.13525,22472223.0
2006-04-10 14:55:00,1.13526,1.13545,1.13499,1.13512,19673358.0
2006-04-10 15:00:00,1.13512,1.13549,1.13512,1.13527,53353193.0
2006-04-10 15:05:00,1.13523,1.13523,1.13454,1.13519,25267169.0
2006-04-10 15:10:00,1.13529,1.1355,1.13457,1.13499,27329830.0
2006-04-10 15:15:00,1.13506,1.13589,1.13506,1.13556,59136046.0
2006-04-10 15:20:00,1.13558,1.13588,1.13545,1.13581,47651875.0
2006-04-10 15:25:00,1.13588,1.13591,1.13507,1.13533,49378215.0
2006-04-10 15:30:00,1.13441,1.1356,1.13441,1.13546,42774777.0
2006-04-10 15:35:00,1.13544,1.1355,1.13457,1.13474,22328023.0
2006-04-10 15:40:00,1.1347,1.13471,1.13385,1.13385,13792924.0
2006-04-10 15:45:00,1.13393,1.13413,1.13368,1.13407,82706945.0
2006-04-10 15:50:00,1.13408,1.13452,1.13407,1.13436,23466932.0
2006-04-10 15:55:00,1.13439,1.13502,1.13414,1.13502,52487240.0
2006-04-10 16:00:00,1.13494,1.13527,1.13469,1.13515,42862413.0
2006-04-10 16:05:00,1.13518,1.13524,1.13453,1.1347,50607305.0
2006-04-10 16:10:00,1.13476,1.13558,1.13452,1.13545,61244793.0
2006-04-10 16:15:00,1.13542,1.13547,1.13497,1.13547,44557578.0
2006-04-10 16:20:00,1.13554,1.1357,1.13519,1.13541,29002004.0
2006-04-10 16:25:00,1.13552,1.13574,1.13498,1.13498,39855148.0
2006-04-10 16:30:00,1.13497,1.1351,1.13448,1.13505,45970800.0
2006-04-10 16:35:00,1.13508,1.13512,1.13476,1.13508,45380067.0
2006-04-10 16:40:00,1.13511,1.13531,1.13478,1.13496,41740966.0
2006-04-10 16:45:00,1.13494,1.13499,1.13456,1.13476,59478406.0
2006-04-10 16:50:00,1.13468,1.13493,1.13445,1.1347,40967555.0
2006-04-10 16:55:00,1.13469,1.13515,1.13464,1.1351,42951046.0
2006-04-10 17:00:00,1.13517,1.13523,1.1347,1.13514,34413765.0
2006-04-10 17:05:00,1.13519,1.1361,1.13519,1.13573,21581905.0
2006-04-10 17:10:00,1.13563,1.13599,1.13539,1.13589,50223835.0
2006-04-10 17:15:00,1.136,1.13636,1.13575,1.13634,19262401.0
2006-04-10 17:20:00,1.13642,1.13664,1.13641,1.13654,21155794.0
2006-04-10 17:25:00,1.1365,1.1365,1.13581,1.1361,35795407.0
2006-04-10 17:30:00,1.13608,1.13656,1.13581,1.13634,25535035.0
2006-04-10 17:35:00,1.13637,1.13666,1.13591,1.13666,22227186.0
2006-04-10 17:40:00,1.1367,1.137,1.13657,1.13682,39533438.0
2006-04-10 17:45:00,1.13689,1.13701,1.13645,1.13658,38707863.0
2006-04-10 17:50:00,1.13654,1.13678,1.13615,1.13647,63132675.0
2006-04-10 17:55:00,1.13671,1.13709,1.1366,1.13701,30987484.0
2006-04-10 18:00:00,1.13711,1.13743,1.13687,1.13731,39482777.0
2006-04-10 18:05:00,1.13715,1.13822,1.13692,1.13822,59589910.0
2006-04-10 18:10:00,1.13807,1.13826,1.1378,1.13784,27511582.0
2006-04-10 18:15:00,1.13786,1.13786,1.13729,1.1376,18405127.0
2006-04-10 18:20:00,1.13767,1.13784,1.13751,1.13766,46438415.0
2006-04-10 18:25:00,1.13766,1.13812,1.1374,1.13807,54519901.0
2006-04-10 18:30:00,1.13815,1.13815,1.13761,1.13761,14362291.0
2006-04-10 18:35:00,1.1376,1.13817,1.1376,1.13786,53924998.0
2006-04-10 18:40:00,1.13809,1.13809,1.13742,1.13768,75243970.0
2006-04-10 18:45:00,1.13774,1.13815,1.13768,1.138,30741066.0
2006-04-10 18:50:00,1.13798,1.13798,1.13747,1.13791,46623241.0
2006-04-10 18:55:00,1.13767,1.1381,1.13764,1.13771,40372517.0
2006-04-10 19:00:00,1.13763,1.13772,1.13704,1.13704,25733692.0
2006-04-10 19:05:00,1.13725,1.13745,1.1371,1.13738,51597986.0
2006-04-10 19:10:00,1.13729,1.13729,1.13689,1.13711,37827218.0
2006-04-10 19:15:00,1.13711,1.13772,1.13699,1.13757,32546992.0
2006-04-10 19:20:00,1.13758,1.13776,1.13738,1.13769,34827246.0
2006-04-10 19:25:00,1.13766,1.13802,1.13744,1.138,31505506.0
2006-04-10 19:30:00,1.13787,1.13801,1.13767,1.13778,42340318.0
2006-04-10 19:35:00,1.13778,1.13816,1.13736,1.138,61381721.0
2006-04-10 19:40:00,1.13811,1.13811,1.13719,1.13719,74859041.0
2006-04-10 19:45:00,1.13725,1.13749,1.1369,1.13711,36653168.0
2006-04-10 19:50:00,1.13698,1.13719,1.13678,1.1369,45407976.0
2006-04-10 19:55:00,1.13693,1.13693,1.13654,1.13661,23023629.0
2006-04-10 20:00:00,1.13659,1.13685,1.13618,1.13668,16954871.0
2006-04-10 20:05:00,1.13669,1.13669,1.13611,1.13635,52482236.0
2006-04-10 20:10:00,1.13639,1.13639,1.13594,1.13609,19768389.0
2006-04-10 20:15:00,1.13611,1.13625,1.13571,1.13592,34370419.0
2006-04-10 20:20:00,1.13589,1.13596,1.13545,1.13566,39721005.0
2006-04-10 20:25:00,1.13564,1.13584,1.13523,1.13534,26130752.0
2006-04-10 20:30:00,1.13536,1.13554,1.13517,1.13517,23335461.0
2006-04-10 20:35:00,1.13526,1.13533,1.13442,1.1349,37417371.0
2006-04-10 20:40:00,1.13495,1.13496,1.13451,1.13474,14936842.0
2006-04-10 20:45:00,1.13466,1.13483,1.13451,1.13471,16224897.0
2006-04-10 20:50:00,1.13475,1.1348,1.13447,1.13447,29167397.0
2006-04-10 20:55:00,1.13457,1.13457,1.13415,1.13442,73537500.0
2006-04-10 21:00:00,1.13436,1.13472,1.13418,1.13462,44646066.0
2006-04-10 21:05:00,1.13435,1.13458,1.13401,1.13401,21263848.0
2006-04-10 21:10:00,1.13407,1.13407,1.13347,1.13357,13554565.0
2006-04-10 21:15:00,1.13355,1.13381,1.13344,1.13381,17943569.0
2006-04-10 21:20:00,1.1339,1.13423,1.13371,1.13422,11407522.0
2006-04-10 21:25:00,1.13424,1.13442,1.13409,1.1344,9766203.0
2006-04-10 21:30:00,1.13435,1.13436,1.13378,1.13378,23920462.0
2006-04-10 21:35:00,1.13383,1.13393,1.13332,1.13356,47762345.0
2006-04-10 21:40:00,1.1336,1.13361,1.13329,1.13354,41332580.0
2006-04-10 21:45:00,1.13357,1.13395,1.13346,1.13393,47009045.0
2006-04-10 21:50:00,1.13392,1.13408,1.13348,1.13355,27977750.0
2006-04-10 21:55:00,1.13358,1.13358,1.13307,1.13319,66131875.0
2006-04-10 22:00:00,1.13337,1.13342,1.13311,1.13311,13651133.0
2006-04-10 22:05:00,1.13298,1.13341,1.13291,1.13323,20633301.0
2006-04-10 22:10:00,1.1331,1.13354,1.13307,1.13354,30215544.0
2006-04-10 22:15:00,1.13341,1.1337,1.13332,1.1336,14077826.0
2006-04-10 22:20:00,1.13342,1.13362,1.13321,1.13352,19106662.0
2006-04-10 22:25:00,1.13355,1.13387,1.13355,1.13356,34618316.0
2006-04-10 22:30:00,1.13347,1.13352,1.13323,1.1335,19348601.0
2006-04-10 22:35:00,1.13349,1.13366,1.13316,1.13351,31909225.0
2006-04-10 22:40:00,1.13338,1.13399,1.13307,1.13393,32022475.0
2006-04-10 22:45:00,1.13386,1.1339,1.13308,1.13308,38607628.0
2006-04-10 22:50:00,1.13299,1.13346,1.13296,1.13346,33559197.0
2006-04-10 22:55:00,1.13343,1.1337,1.1331,1.1337,15850141.0
2006-04-10 23:25:00,1.13365,1.13365,1.13362,1.13362,33164.0
2006-04-10 23:30:00,1.13358,1.13358,1.13324,1.13324,5129793.0
2006-04-10 23:35:00,1.13318,1.13318,1.13296,1.13296,2427564.0
2006-04-10 23:40:00,1.13294,1.13304,1.13291,1.13297,19153346.0
2006-04-10 23:45:00,1.13294,1.13309,1.13278,1.13303,22271560.0
2006-04-10 23:55:00,1.13313,1.13325,1.13296,1.13325,13648844.0
2006-04-11 00:00:00,1.13325,1.13365,1.13304,1.13365,19756627.0
2006-04-11 00:05:00,1.1337,1.13452,1.1337,1.13431,46743819.0
2006-04-11 00:10:00,1.13424,1.13432,1.13385,1.13385,8393287.0
2006-04-11 00:15:00,1.1338,1.1338,1.13315,1.13335,53179519.0
2006-04-11 00:20:00,1.13335,1.1334,1.13305,1.13323,20218455.0
2006-04-11 00:25:00,1.13325,1.13344,1.13297,1.13338,26115701.0
2006-04-11 00:30:00,1.13344,1.13371,1.13334,1.13335,41535375.0
2006-04-11 00:35:00,1.13329,1.13355,1.13304,1.1334,26206732.0
2006-04-11 00:40:00,1.13343,1.13344,1.13329,1.13342,5348364.0
2006-04-11 00:45:00,1.13341,1.13347,1.13315,1.13347,28025274.0
2006-04-11 00:50:00,1.13353,1.13383,1.13337,1.13373,40593291.0
2006-04-11 00:55:00,1.13378,1.13411,1.13365,1.13366,34604520.0
2006-04-11 01:00:00,1.13364,1.13384,1.13356,1.13384,18306524.0
2006-04-11 01:05:00,1.13386,1.13388,1.13354,1.13378,11628834.0
2006-04-11 01:10:00,1.13371,1.13371,1.13333,1.13368,31149431.0
2006-04-11 01:15:00,1.1337,1.13423,1.1337,1.13407,31292710.0
2006-04-11 01:20:00,1.13407,1.13409,1.13359,1.13388,21091304.0
2006-04-11 01:25:00,1.13391,1.13391,1.13348,1.13368,24903893.0
2006-04-11 01:30:00,1.13341,1.13406,1.13341,1.13403,31694305.0
2006-04-11 01:35:00,1.13413,1.13431,1.1338,1.13419,36984510.0
2006-04-11 01:40:00,1.13415,1.13415,1.1339,1.1339,4949440.0
2006-04-11 01:45:00,1.1339,1.1339,1.13345,1.13383,31292072.0
2006-04-11 01:50:00,1.1337,1.134,1.1337,1.134,22876167.0
2006-04-11 01:55:00,1.13407,1.13441,1.13365,1.13381,34669924.0
2006-04-11 02:00:00,1.13395,1.13426,1.13374,1.13423,53009897.0
2006-04-11 02:05:00,1.13431,1.13448,1.13373,1.13373,44929836.0
2006-04-11 02:10:00,1.13407,1.1345,1.13407,1.1345,29578997.0
2006-04-11 02:15:00,1.13445,1.1345,1.13414,1.13414,25702082.0
2006-04-11 02:20:00,1.13409,1.13448,1.13409,1.13438,33422372.0
2006-04-11 02:25:00,1.13433,1.13476,1.13433,1.13476,18831765.0
2006-04-11 02:30:00,1.13475,1.13482,1.1345,1.13463,11608008.0
2006-04-11 02:35:00,1.13462,1.13479,1.13425,1.13425,27311806.0
2006-04-11 02:40:00,1.13426,1.13461,1.13418,1.13461,41005325.0
2006-04-11 02:45:00,1.13466,1.13525,1.13438,1.13524,38443456.0
2006-04-11 02:50:00,1.13522,1.13525,1.13482,1.135,28358813.0
2006-04-11 02:55:00,1.13492,1.13505,1.13443,1.13447,47137859.0
2006-04-11 03:00:00,1.13449,1.13451,1.13402,1.13402,40409772.0
2006-04-11 03:05:00,1.13399,1.13495,1.13385,1.1349,45453485.0
2006-04-11 03:10:00,1.13475,1.13486,1.13443,1.13475,60575573.0
2006-04-11 03:15:00,1.13476,1.13485,1.13461,1.13466,10789037.0
2006-04-11 03:20:00,1.13454,1.13466,1.13436,1.13466,17973254.0
2006-04-11 03:25:00,1.13469,1.1348,1.13455,1.13459,8659682.0
2006-04-11 03:30:00,1.13458,1.13458,1.13427,1.13453,17943055.0
2006-04-11 03:35:00,1.13453,1.13457,1.13409,1.13439,23498522.0
2006-04-11 03:40:00,1.1344,1.13441,1.13394,1.13412,70100903.0
2006-04-11 03:45:00,1.13413,1.13414,1.13363,1.13382,8528774.0
2006-04-11 03:50:00,1.13382,1.13382,1.13337,1.13344,51637674.0
2006-04-11 03:55:00,1.13341,1.13344,1.1331,1.1334,10722821.0
2006-04-11 04:00:00,1.13346,1.1338,1.13318,1.1338,15810769.0
2006-04-11 04:05:00,1.13382,1.13405,1.13365,1.1337,26632968.0
2006-04-11 04:10:00,1.13358,1.1339,1.13352,1.13363,15417683.0
2006-04-11 04:15:00,1.13362,1.13362,1.13329,1.13359,26597459.0
2006-04-11 04:20:00,1.13354,1.13359,1.13354,1.13358,5136055.0
2006-04-11 04:25:00,1.1336,1.13366,1.13355,1.13363,11938699.0
2006-04-11 04:30:00,1.13365,1.13386,1.13358,1.13373,23411458.0
2006-04-11 04:35:00,1.13366,1.134,1.13364,1.13396,6484936.0
2006-04-11 04:40:00,1.13395,1.1341,1.13383,1.13405,16002370.0
2006-04-11 04:45:00,1.13399,1.13428,1.1339,1.13414,27919568.0
2006-04-11 04:50:00,1.13412,1.13446,1.13411,1.13446,16824632.0
2006-04-11 04:55:00,1.13446,1.13452,1.13412,1.13412,8628284.0
2006-04-11 05:00:00,1.13433,1.13434,1.13412,1.13431,7317507.0
2006-04-11 05:05:00,1.13434,1.13435,1.13365,1.13368,36169863.0
2006-04-11 05:10:00,1.1337,1.13407,1.1337,1.13384,37923985.0
2006-04-11 05:15:00,1.13394,1.1343,1.13394,1.13398,15516978.0
2006-04-11 05:20:00,1.13394,1.13417,1.13381,1.13414,24441826.0
2006-04-11 05:25:00,1.13416,1.13416,1.13387,1.13401,12803096.0
2006-04-11 05:30:00,1.13399,1.13429,1.13399,1.13425,27132607.0
2006-04-11 05:35:00,1.13431,1.13441,1.13416,1.13416,14273851.0
2006-04-11 05:40:00,1.13421,1.13422,1.13393,1.13393,8681855.0
2006-04-11 05:45:00,1.13411,1.13412,1.13411,1.13412,178823.0
2006-04-11 05:50:00,1.13416,1.13416,1.13404,1.13406,6267068.0
2006-04-11 05:55:00,1.1341,1.13428,1.1341,1.13428,4470559.0
2006-04-11 06:00:00,1.13422,1.13468,1.13409,1.13468,65068600.0
2006-04-11 06:05:00,1.13469,1.13484,1.13429,1.13451,22369263.0
2006-04-11 06:10:00,1.13456,1.13467,1.13434,1.13435,50367517.0
2006-04-11 06:15:00,1.1342,1.13448,1.13412,1.13432,30218049.0
2006-04-11 06:20:00,1.13428,1.13445,1.13387,1.13431,25044588.0
2006-04-11 06:25:00,1.13433,1.13478,1.13433,1.13439,13164613.0
2006-04-11 06:30:00,1.13467,1.13486,1.13435,1.13435,29976879.0
2006-04-11 06:35:00,1.13437,1.13452,1.13437,1.13444,3699282.0
2006-04-11 06:40:00,1.13442,1.13467,1.13441,1.13454,15707515.0
2006-04-11 06:45:00,1.13453,1.13467,1.13435,1.13439,8572899.0
2006-04-11 06:50:00,1.13432,1.13435,1.13381,1.13385,24072765.0
2006-04-11 06:55:00,1.13412,1.13442,1.13391,1.13423,24887908.0
2006-04-11 07:00:00,1.13424,1.13461,1.13404,1.13428,58714396.0
2006-04-11 07:05:00,1.1341,1.13433,1.13407,1.13431,24100316.0
2006-04-11 07:10:00,1.13434,1.13456,1.13428,1.13446,27985430.0
2006-04-11 07:15:00,1.13444,1.13444,1.13404,1.13407,6784379.0
2006-04-11 07:20:00,1.13407,1.13412,1.13361,1.13412,35807856.0
2006-04-11 07:25:00,1.13409,1.13424,1.13393,1.13409,33626822.0
2006-04-11 07:30:00,1.13411,1.13419,1.13338,1.13338,22715703.0
2006-04-11 07:35:00,1.13331,1.13348,1.13294,1.13312,39167168.0
2006-04-11 07:40:00,1.13311,1.13321,1.13296,1.13318,33739030.0
2006-04-11 07:45:00,1.13316,1.13317,1.13278,1.13304,22387106.0
2006-04-11 07:50:00,1.13291,1.13365,1.13291,1.13351,53549735.0
2006-04-11 07:55:00,1.13356,1.13378,1.13341,1.13352,19695608.0
2006-04-11 08:00:00,1.13345,1.13345,1.13273,1.13273,28587139.0
2006-04-11 08:05:00,1.13257,1.13257,1.13201,1.13201,37915556.0
2006-04-11 08:10:00,1.13233,1.13308,1.13212,1.13305,28562077.0
2006-04-11 08:15:00,1.13305,1.13358,1.13305,1.13339,72417192.0
2006-04-11 08:20:00,1.13325,1.13334,1.13283,1.13325,43608075.0
2006-04-11 08:25:00,1.13331,1.13373,1.13331,1.13342,43175793.0
2006-04-11 08:30:00,1.13338,1.1338,1.13262,1.13288,32102828.0
2006-04-11 08:35:00,1.13287,1.1335,1.1327,1.1335,41814317.0
2006-04-11 08:40:00,1.13342,1.13353,1.13308,1.13353,34913274.0
2006-04-11 08:45:00,1.13358,1.13407,1.13353,1.13368,33636387.0
2006-04-11 08:50:00,1.13365,1.13454,1.13336,1.13439,52285824.0
2006-04-11 08:55:00,1.13418,1.13478,1.13418,1.13468,25815465.0
2006-04-11 09:00:00,1.13471,1.13472,1.13431,1.13442,33695338.0
2006-04-11 09:05:00,1.13468,1.13543,1.13464,1.13543,65164859.0
2006-04-11 09:10:00,1.13552,1.13552,1.13466,1.13466,30310405.0
2006-04-11 09:15:00,1.1345,1.13455,1.13416,1.13455,76727229.0
2006-04-11 09:20:00,1.13427,1.13489,1.13427,1.13454,50404001.0
2006-04-11 09:25:00,1.13451,1.1346,1.13382,1.13385,14744147.0
2006-04-11 09:30:00,1.13383,1.13398,1.13348,1.13397,53024879.0
2006-04-11 09:35:00,1.13397,1.13397,1.13364,1.13364,44527501.0
2006-04-11 09:40:00,1.13358,1.13365,1.13329,1.13336,18979669.0
2006-04-11 09:45:00,1.13328,1.13367,1.13309,1.13362,46959272.0
2006-04-11 09:50:00,1.13368,1.13394,1.1335,1.13368,57048331.0
2006-04-11 09:55:00,1.13371,1.13399,1.1336,1.13386,41377410.0
2006-04-11 10:00:00,1.13382,1.13441,1.13374,1.13441,39594700.0
2006-04-11 10:05:00,1.13399,1.13511,1.13399,1.135,63684684.0
2006-04-11 10:10:00,1.1351,1.1352,1.13447,1.13461,45692179.0
2006-04-11 10:15:00,1.13457,1.13483,1.13418,1.13474,39990170.0
2006-04-11 10:20:00,1.13474,1.13504,1.13437,1.13504,22360430.0
2006-04-11 10:25:00,1.135,1.13529,1.13493,1.13517,25949712.0
2006-04-11 10:30:00,1.13515,1.13537,1.13468,1.13495,34824138.0
2006-04-11 10:35:00,1.13501,1.13595,1.13501,1.13595,21821780.0
2006-04-11 10:40:00,1.136,1.13615,1.13555,1.13579,20294686.0
2006-04-11 10:45:00,1.13572,1.13589,1.13502,1.13513,49296115.0
2006-04-11 10:50:00,1.13521,1.13536,1.13499,1.13499,21512153.0
2006-04-11 10:55:00,1.13497,1.13508,1.13479,1.13485,35593938.0
2006-04-11 11:00:00,1.13482,1.13572,1.13482,1.13568,37401291.0
2006-04-11 11:05:00,1.13568,1.13589,1.13522,1.1358,39204944.0
2006-04-11 11:10:00,1.13593,1.13627,1.13593,1.13603,46570453.0
2006-04-11 11:15:00,1.13598,1.13612,1.13574,1.13596,41774883.0
2006-04-11 11:20:00,1.13593,1.1361,1.1355,1.13595,46241872.0
2006-04-11 11:25:00,1.13585,1.13594,1.13558,1.13584,42566269.0
2006-04-11 11:30:00,1.13576,1.13602,1.13556,1.13602,41605182.0
2006-04-11 11:35:00,1.13592,1.13593,1.13501,1.13526,28029229.0
2006-04-11 11:40:00,1.13533,1.13563,1.13508,1.13559,44731242.0
2006-04-11 11:45:00,1.13562,1.13578,1.13493,1.13519,54547315.0
2006-04-11 11:50:00,1.13525,1.13553,1.13515,1.13546,51713176.0
2006-04-11 11:55:00,1.13539,1.13542,1.13516,1.13528,46754034.0
2006-04-11 12:00:00,1.13522,1.13579,1.13521,1.13578,34709842.0
2006-04-11 12:05:00,1.13576,1.13623,1.13565,1.13623,24083779.0
2006-04-11 12:10:00,1.13626,1.13632,1.13554,1.13587,85045997.0
2006-04-11 12:15:00,1.13586,1.13623,1.13586,1.13594,48951653.0
2006-04-11 12:20:00,1.13599,1.13625,1.13577,1.13596,21259173.0
2006-04-11 12:25:00,1.13597,1.13709,1.13597,1.13604,41574311.0
2006-04-11 12:30:00,1.13704,1.13704,1.13634,1.13634,42069486.0
2006-04-11 12:35:00,1.13634,1.13666,1.13615,1.13616,44952775.0
2006-04-11 12:40:00,1.13616,1.13616,1.13539,1.13573,58624384.0
2006-04-11 12:45:00,1.13581,1.13591,1.13563,1.13571,30343133.0
2006-04-11 12:50:00,1.13557,1.13574,1.13539,1.13565,25068642.0
2006-04-11 12:55:00,1.13572,1.13616,1.13572,1.13608,36505096.0
2006-04-11 13:00:00,1.13606,1.13619,1.13592,1.13592,19098433.0
2006-04-11 13:05:00,1.13596,1.13596,1.13473,1.13553,23838062.0
2006-04-11 13:10:00,1.13541,1.13586,1.13541,1.13584,17258561.0
2006-04-11 13:15:00,1.13587,1.13598,1.13562,1.13597,30778833.0
2006-04-11 13:20:00,1.13603,1.13607,1.13539,1.13575,81932657.0
2006-04-11 13:25:00,1.13573,1.13579,1.13534,1.13553,75445627.0
2006-04-11 13:30:00,1.13558,1.13612,1.1355,1.13612,27399602.0
2006-04-11 13:35:00,1.136,1.13652,1.13565,1.13631,31567294.0
2006-04-11 13:40:00,1.13629,1.13666,1.1362,1.13647,45010571.0
2006-04-11 13:45:00,1.13646,1.13681,1.13623,1.13639,40351823.0
2006-04-11 13:50:00,1.13638,1.13649,1.13597,1.13636,31871207.0
2006-04-11 13:55:00,1.1364,1.13647,1.13596,1.13647,42536434.0
2006-04-11 14:00:00,1.13649,1.1367,1.13593,1.1367,28167127.0
2006-04-11 14:05:00,1.13672,1.13687,1.13649,1.1367,19864467.0
2006-04-11 14:10:00,1.1368,1.13722,1.1368,1.13722,32063378.0
2006-04-11 14:15:00,1.13728,1.13774,1.13727,1.13748,21371657.0
2006-04-11 14:20:00,1.13764,1.13797,1.13689,1.13689,20794346.0
2006-04-11 14:25:00,1.13683,1.137,1.13633,1.13661,38126886.0
2006-04-11 14:30:00,1.13659,1.13692,1.13588,1.13613,44320104.0
2006-04-11 14:35:00,1.13624,1.13662,1.13617,1.13654,25009098.0
2006-04-11 14:40:00,1.13652,1.13659,1.1359,1.1359,46533724.0
2006-04-11 14:45:00,1.13609,1.13636,1.13583,1.13599,49667135.0
2006-04-11 14:50:00,1.13593,1.13636,1.13562,1.13609,51448112.0
2006-04-11 14:55:00,1.13609,1.13609,1.13543,1.13544,44383079.0
2006-04-11 15:00:00,1.13543,1.13558,1.1352,1.13546,35670454.0
2006-04-11 15:05:00,1.13546,1.13654,1.13541,1.13651,26153418.0
2006-04-11 15:10:00,1.13656,1.13663,1.13583,1.13596,44073738.0
2006-04-11 15:15:00,1.13597,1.13597,1.13548,1.13549,62505376.0
2006-04-11 15:20:00,1.13546,1.13588,1.13546,1.13587,37147663.0
2006-04-11 15:25:00,1.13586,1.13619,1.13562,1.13586,59847405.0
2006-04-11 15:30:00,1.13583,1.13583,1.13508,1.13538,36067817.0
2006-04-11 15:35:00,1.13528,1.13539,1.13497,1.13525,34846721.0
2006-04-11 15:40:00,1.13529,1.13531,1.13495,1.13495,25756087.0
2006-04-11 15:45:00,1.13511,1.13549,1.13496,1.13537,77976571.0
2006-04-11 15:50:00,1.13527,1.13527,1.13448,1.13465,23158178.0
2006-04-11 15:55:00,1.13468,1.13498,1.13468,1.13482,21804238.0
2006-04-11 16:00:00,1.13497,1.13504,1.13447,1.13467,30384785.0
2006-04-11 16:05:00,1.13467,1.13467,1.13404,1.13416,24737025.0
2006-04-11 16:10:00,1.13412,1.13461,1.13389,1.13461,34568274.0
2006-04-11 16:15:00,1.13465,1.13488,1.13451,1.13461,43759621.0
2006-04-11 16:20:00,1.13454,1.13487,1.13423,1.13487,40682055.0
2006-04-11 16:25:00,1.13492,1.13513,1.13462,1.13497,18071619.0
2006-04-11 16:30:00,1.13509,1.13509,1.13485,1.13489,22650427.0
2006-04-11 16:35:00,1.13487,1.13506,1.13456,1.13506,38506704.0
2006-04-11 16:40:00,1.135,1.13527,1.13473,1.13494,32960010.0
2006-04-11 16:45:00,1.13494,1.13494,1.13384,1.13392,29207394.0
2006-04-11 16:50:00,1.13387,1.13502,1.13352,1.13488,44684272.0
2006-04-11 16:55:00,1.13484,1.13521,1.13443,1.13521,24771485.0
2006-04-11 17:00:00,1.13534,1.13557,1.13446,1.13474,58520499.0
2006-04-11 17:05:00,1.13484,1.13505,1.13444,1.13468,27112123.0
2006-04-11 17:10:00,1.13463,1.13471,1.13425,1.1346,53247249.0
2006-04-11 17:15:00,1.13453,1.13472,1.13429,1.13443,36587722.0
2006-04-11 17:20:00,1.13436,1.13436,1.1337,1.13396,32963713.0
2006-04-11 17:25:00,1.13401,1.13421,1.13395,1.13398,47101252.0
2006-04-11 17:30:00,1.13393,1.13444,1.13357,1.13427,28243871.0
2006-04-11 17:35:00,1.1341,1.13439,1.13369,1.13387,39455552.0
2006-04-11 17:40:00,1.13388,1.13412,1.13376,1.13412,27310986.0
2006-04-11 17:45:00,1.13404,1.13438,1.13389,1.13412,38950694.0
2006-04-11 17:50:00,1.13407,1.13452,1.13407,1.13431,47356114.0
2006-04-11 17:55:00,1.13427,1.13427,1.13379,1.1338,14023176.0
2006-04-11 18:00:00,1.13393,1.1343,1.13389,1.13418,40278106.0
2006-04-11 18:05:00,1.13431,1.13443,1.13394,1.13411,55429552.0
2006-04-11 18:10:00,1.13422,1.1347,1.13412,1.1345,54243266.0
2006-04-11 18:15:00,1.13453,1.13453,1.13382,1.13397,39661835.0
2006-04-11 18:20:00,1.13392,1.13456,1.13385,1.13456,47401150.0
2006-04-11 18:25:00,1.13453,1.13453,1.13425,1.13434,17874928.0
2006-04-11 18:30:00,1.13427,1.13431,1.13378,1.13403,27717562.0
2006-04-11 18:35:00,1.13394,1.1341,1.13352,1.13373,11938582.0
2006-04-11 18:40:00,1.13374,1.13374,1.13329,1.13349,34722083.0
2006-04-11 18:45:00,1.13349,1.13378,1.1334,1.13378,36253029.0
2006-04-11 18:50:00,1.13392,1.13412,1.13364,1.13374,30637439.0
2006-04-11 18:55:00,1.13384,1.13425,1.13373,1.13422,43040561.0
2006-04-11 19:00:00,1.13416,1.13457,1.13416,1.13426,21618107.0
2006-04-11 19:05:00,1.13418,1.13438,1.13399,1.13431,17881756.0
2006-04-11 19:10:00,1.13413,1.13476,1.13413,1.13453,45506738.0
2006-04-11 19:15:00,1.13445,1.1345,1.13419,1.13438,51317040.0
2006-04-11 19:20:00,1.13436,1.13463,1.13425,1.13425,15902727.0
2006-04-11 19:25:00,1.13453,1.13454,1.1342,1.13425,9609105.0
2006-04-11 19:30:00,1.13411,1.13439,1.13408,1.13439,12248139.0
2006-04-11 19:35:00,1.13441,1.13467,1.13441,1.13456,37569681.0
2006-04-11 19:40:00,1.13443,1.13445,1.13398,1.13398,9215855.0
2006-04-11 19:45:00,1.13425,1.13455,1.13425,1.13455,52741208.0
2006-04-11 19:50:00,1.13459,1.13484,1.1345,1.13477,22286282.0
2006-04-11 19:55:00,1.13461,1.13504,1.13461,1.13501,50483777.0
2006-04-11 20:00:00,1.13516,1.13524,1.13457,1.13457,51395179.0
2006-04-11 20:05:00,1.13462,1.13462,1.13412,1.1342,48502566.0
2006-04-11 20:10:00,1.13432,1.13439,1.13411,1.13435,45244688.0
2006-04-11 20:15:00,1.13444,1.13477,1.13444,1.1347,13032571.0
2006-04-11 20:20:00,1.13467,1.13467,1.13414,1.13424,33239917.0
2006-04-11 20:25:00,1.13431,1.13434,1.13372,1.13414,99908984.0
2006-04-11 20:30:00,1.13417,1.13484,1.13414,1.13484,43981996.0
2006-04-11 20:35:00,1.13484,1.13506,1.1347,1.13506,12704797.0
2006-04-11 20:40:00,1.13508,1.13514,1.13464,1.13467,23015468.0
2006-04-11 20:45:00,1.13457,1.13457,1.13403,1.13426,77031506.0
2006-04-11 20:50:00,1.13427,1.1347,1.13415,1.13415,19585047.0
2006-04-11 20:55:00,1.13415,1.13435,1.1339,1.13427,41660167.0
2006-04-11 21:00:00,1.13435,1.13467,1.13418,1.1345,16547353.0
2006-04-11 21:05:00,1.13446,1.13472,1.1341,1.13449,42568637.0
2006-04-11 21:10:00,1.13455,1.1349,1.13451,1.13457,8433067.0
2006-04-11 21:15:00,1.13458,1.13458,1.13357,1.13373,44722694.0
2006-04-11 21:20:00,1.13378,1.13398,1.13353,1.13379,17253082.0
2006-04-11 21:25:00,1.13377,1.13395,1.13373,1.13395,6601391.0
2006-04-11 21:30:00,1.13392,1.13404,1.13366,1.13403,30328079.0
2006-04-11 21:35:00,1.13402,1.13402,1.13343,1.13349,40786855.0
2006-04-11 21:40:00,1.13352,1.13358,1.13318,1.13331,11131364.0
2006-04-11 21:45:00,1.1333,1.1333,1.13288,1.13297,22851400.0
2006-04-11 21:50:00,1.13283,1.13284,1.1325,1.13282,13285268.0
2006-04-11 21:55:00,1.13299,1.1335,1.13299,1.13349,33379826.0
2006-04-11 22:00:00,1.13351,1.13351,1.13305,1.13316,21767872.0
2006-04-11 22:05:00,1.13327,1.13341,1.13313,1.13341,15309534.0
2006-04-11 22:10:00,1.13342,1.13342,1.13283,1.13283,20224917.0
2006-04-11 22:15:00,1.13306,1.13315,1.13277,1.13279,21849140.0
2006-04-11 22:20:00,1.13278,1.13333,1.13267,1.13333,14924936.0
2006-04-11 22:25:00,1.13335,1.1337,1.13335,1.1334,40714856.0
2006-04-11 22:30:00,1.13334,1.1334,1.13298,1.13338,16641564.0
2006-04-11 22:35:00,1.13334,1.13365,1.13334,1.13363,44777960.0
2006-04-11 22:40:00,1.13368,1.13423,1.13368,1.13414,77854867.0
2006-04-11 22:45:00,1.13419,1.13437,1.13407,1.13411,5689498.0
2006-04-11 22:50:00,1.1342,1.13484,1.1342,1.13479,15127294.0
2006-04-11 22:55:00,1.13477,1.13548,1.13477,1.13548,15026047.0
2006-04-11 23:30:00,1.13537,1.13542,1.13486,1.13486,7531104.0
2006-04-11 23:35:00,1.13486,1.13486,1.13441,1.13474,17761283.0
2006-04-11 23:40:00,1.13474,1.13474,1.13449,1.13472,7805676.0
2006-04-11 23:45:00,1.1347,1.1347,1.13455,1.13457,23035661.0
2006-04-11 23:50:00,1.13456,1.13468,1.13442,1.13453,34704690.0
2006-04-11 23:55:00,1.13452,1.13467,1.13433,1.13466,13524275.0
2006-04-12 00:00:00,1.13466,1.13493,1.13457,1.13459,18381313.0
2006-04-12 00:05:00,1.13481,1.13481,1.13423,1.13453,19323469.0
2006-04-12 00:10:00,1.13451,1.13453,1.13417,1.13429,12376521.0
2006-04-12 00:15:00,1.13424,1.13426,1.134,1.13422,17830188.0
2006-04-12 00:20:00,1.1342,1.13439,1.13406,1.13412,12232637.0
2006-04-12 00:25:00,1.13409,1.13409,1.13397,1.13407,7448828.0
2006-04-12 00:30:00,1.13409,1.13422,1.1332,1.13349,68104325.0
2006-04-12 00:35:00,1.13353,1.13354,1.13349,1.13351,356240.0
2006-04-12 00:40:00,1.13344,1.13374,1.13344,1.13353,21714890.0
2006-04-12 00:45:00,1.13344,1.13344,1.13309,1.13331,23025797.0
2006-04-12 00:50:00,1.13344,1.13358,1.13303,1.1332,19661379.0
2006-04-12 00:55:00,1.13324,1.1336,1.13314,1.13359,36334418.0
2006-04-12 01:00:00,1.13356,1.1337,1.13328,1.13355,14536103.0
2006-04-12 01:05:00,1.13355,1.13355,1.13292,1.13321,24549040.0
2006-04-12 01:10:00,1.13321,1.13324,1.1329,1.13304,19517858.0
2006-04-12 01:15:00,1.13276,1.13321,1.13276,1.13321,8637395.0
2006-04-12 01:20:00,1.1332,1.13343,1.13287,1.13319,28251233.0
2006-04-12 01:25:00,1.13318,1.13318,1.1328,1.13291,21754810.0
2006-04-12 01:30:00,1.13299,1.13315,1.13292,1.13315,21319375.0
2006-04-12 01:35:00,1.13329,1.13335,1.13292,1.13319,19976283.0
2006-04-12 01:40:00,1.1332,1.1332,1.13264,1.13281,27269561.0
2006-04-12 01:45:00,1.13283,1.13306,1.13276,1.13306,7036359.0
2006-04-12 01:50:00,1.13302,1.13302,1.1324,1.1324,16384571.0
2006-04-12 01:55:00,1.13238,1.13253,1.13195,1.13251,40076417.0
2006-04-12 02:00:00,1.13239,1.13253,1.13197,1.13241,39774986.0
2006-04-12 02:05:00,1.13236,1.13236,1.13221,1.13233,9197172.0
2006-04-12 02:10:00,1.1323,1.1323,1.13171,1.13171,10705239.0
2006-04-12 02:15:00,1.13174,1.13249,1.13166,1.13249,27095019.0
2006-04-12 02:20:00,1.13243,1.13263,1.13217,1.13262,19048250.0
2006-04-12 02:25:00,1.13259,1.13271,1.1324,1.13271,26892533.0
2006-04-12 02:30:00,1.13273,1.13296,1.13247,1.13266,13269433.0
2006-04-12 02:35:00,1.13263,1.13285,1.13212,1.13218,26187547.0
2006-04-12 02:40:00,1.13227,1.13238,1.13175,1.132,27242510.0
2006-04-12 02:45:00,1.13205,1.13237,1.13204,1.1323,17166462.0
2006-04-12 02:50:00,1.13226,1.13247,1.13206,1.13236,23110796.0
2006-04-12 02:55:00,1.13236,1.13269,1.13207,1.13269,37171880.0
2006-04-12 03:00:00,1.13268,1.13268,1.13239,1.13247,29069509.0
2006-04-12 03:05:00,1.13242,1.13254,1.13238,1.13254,9090690.0
2006-04-12 03:10:00,1.13254,1.13282,1.13252,1.13282,15107195.0
2006-04-12 03:15:00,1.13286,1.13299,1.13272,1.13276,22667785.0
2006-04-12 03:20:00,1.13285,1.13307,1.13262,1.13289,21314634.0
2006-04-12 03:25:00,1.13284,1.13284,1.13247,1.13271,61793985.0
2006-04-12 03:30:00,1.13273,1.13316,1.13264,1.13298,16915770.0
2006-04-12 03:35:00,1.13298,1.13298,1.13264,1.13264,9531322.0
2006-04-12 03:40:00,1.13264,1.13288,1.13253,1.13285,15671888.0
2006-04-12 03:45:00,1.13283,1.13283,1.13241,1.13246,8129966.0
2006-04-12 03:50:00,1.1324,1.1324,1.13224,1.13224,15804528.0
2006-04-12 03:55:00,1.13202,1.13239,1.13202,1.13239,9890512.0
2006-04-12 04:00:00,1.13247,1.13248,1.13227,1.13227,8885443.0
2006-04-12 04:05:00,1.13227,1.13228,1.13203,1.13213,20892705.0
2006-04-12 04:10:00,1.13212,1.13232,1.13191,1.13226,41068362.0
2006-04-12 04:15:00,1.13226,1.13226,1.13174,1.13198,33140771.0
2006-04-12 04:20:00,1.132,1.1323,1.13183,1.13204,19391562.0
2006-04-12 04:25:00,1.13196,1.13235,1.13196,1.13235,2255920.0
2006-04-12 04:30:00,1.13247,1.13252,1.13227,1.13227,29034321.0
2006-04-12 04:35:00,1.13238,1.13247,1.13188,1.13247,30257386.0
2006-04-12 04:40:00,1.13243,1.13246,1.13204,1.13233,36926292.0
2006-04-12 04:45:00,1.13232,1.13267,1.13228,1.13228,12448717.0
2006-04-12 04:50:00,1.13224,1.13224,1.13207,1.13207,6890845.0
2006-04-12 04:55:00,1.13216,1.13233,1.13186,1.13228,27483982.0
2006-04-12 05:00:00,1.13225,1.13257,1.13225,1.13257,10104895.0
2006-04-12 05:05:00,1.13258,1.13264,1.13243,1.13254,14724429.0
2006-04-12 05:10:00,1.13255,1.13279,1.1323,1.13265,18869789.0
2006-04-12 05:15:00,1.13269,1.13269,1.13219,1.13249,79994851.0
2006-04-12 05:20:00,1.1325,1.13256,1.13194,1.13194,42759308.0
2006-04-12 05:25:00,1.13194,1.13194,1.13157,1.13157,16856074.0
2006-04-12 05:30:00,1.13154,1.13173,1.13154,1.13173,15402956.0
2006-04-12 05:35:00,1.13174,1.132,1.13164,1.13195,30918450.0
2006-04-12 05:40:00,1.13187,1.13192,1.13183,1.13188,17693422.0
2006-04-12 05:45:00,1.13184,1.13189,1.13174,1.13174,2372472.0
2006-04-12 05:50:00,1.13181,1.13181,1.13148,1.13179,7698211.0
2006-04-12 05:55:00,1.13179,1.13179,1.13166,1.13172,5783037.0
2006-04-12 06:00:00,1.13172,1.13179,1.13158,1.13165,22691737.0
2006-04-12 06:05:00,1.13176,1.13204,1.13139,1.13173,14048454.0
2006-04-12 06:10:00,1.13175,1.13193,1.13163,1.13163,8135931.0
2006-04-12 06:15:00,1.13169,1.13191,1.13156,1.13171,9632863.0
2006-04-12 06:20:00,1.13167,1.13183,1.13166,1.13182,38364722.0
2006-04-12 06:25:00,1.13181,1.13222,1.13176,1.13194,26733603.0
2006-04-12 06:30:00,1.13199,1.13202,1.13186,1.13192,13396400.0
2006-04-12 06:35:00,1.13197,1.13213,1.1318,1.13198,7365347.0
2006-04-12 06:40:00,1.13194,1.1321,1.1317,1.13201,23672415.0
2006-04-12 06:45:00,1.13196,1.13196,1.13179,1.13191,4823468.0
2006-04-12 06:50:00,1.13187,1.13223,1.13169,1.13211,47190857.0
2006-04-12 06:55:00,1.13215,1.13266,1.13204,1.13266,15106796.0
2006-04-12 07:00:00,1.13271,1.1328,1.13245,1.13263,36693359.0
2006-04-12 07:05:00,1.13248,1.13266,1.13224,1.1324,16214962.0
2006-04-12 07:10:00,1.13238,1.13253,1.13225,1.13234,74556430.0
2006-04-12 07:15:00,1.13237,1.13237,1.1321,1.13227,14650232.0
2006-04-12 07:20:00,1.1323,1.1325,1.13216,1.1325,12645989.0
2006-04-12 07:25:00,1.13251,1.13307,1.13241,1.13285,40178565.0
2006-04-12 07:30:00,1.13287,1.13335,1.13253,1.13333,98308183.0
2006-04-12 07:35:00,1.13328,1.13334,1.13307,1.13322,32322821.0
2006-04-12 07:40:00,1.1332,1.1332,1.1327,1.13307,15565594.0
2006-04-12 07:45:00,1.13312,1.13335,1.13306,1.13322,17102537.0
2006-04-12 07:50:00,1.13313,1.13356,1.13299,1.13338,13785122.0
2006-04-12 07:55:00,1.13329,1.13334,1.13267,1.13267,37745346.0
2006-04-12 08:00:00,1.13262,1.13324,1.13262,1.133,30553942.0
2006-04-12 08:05:00,1.13309,1.13347,1.13296,1.13341,21236254.0
2006-04-12 08:10:00,1.1334,1.13356,1.1332,1.1332,55631775.0
2006-04-12 08:15:00,1.13303,1.13319,1.13262,1.13262,13690543.0
2006-04-12 08:20:00,1.13261,1.13261,1.13211,1.1322,39805025.0
2006-04-12 08:25:00,1.13225,1.13267,1.13224,1.13244,40364661.0
2006-04-12 08:30:00,1.13242,1.13242,1.13122,1.13122,9491466.0
2006-04-12 08:35:00,1.13097,1.13195,1.13097,1.13176,29060634.0
2006-04-12 08:40:00,1.13185,1.13218,1.13168,1.13218,49435265.0
2006-04-12 08:45:00,1.13213,1.13213,1.13151,1.13151,46450876.0
2006-04-12 08:50:00,1.1318,1.13183,1.13139,1.13152,12286501.0
2006-04-12 08:55:00,1.13152,1.13211,1.13147,1.13188,47872342.0
2006-04-12 09:00:00,1.13186,1.13187,1.13142,1.13162,36883399.0
2006-04-12 09:05:00,1.13166,1.13185,1.13152,1.13167,31533129.0
2006-04-12 09:10:00,1.13158,1.13158,1.13088,1.13152,46920304.0
2006-04-12 09:15:00,1.13161,1.13208,1.1316,1.13198,33426104.0
2006-04-12 09:20:00,1.13193,1.13195,1.13122,1.13131,11212942.0
2006-04-12 09:25:00,1.13119,1.1313,1.13084,1.13095,29452368.0
2006-04-12 09:30:00,1.13086,1.13086,1.13037,1.13057,22482889.0
2006-04-12 09:35:00,1.13056,1.13117,1.13042,1.13111,46301368.0
2006-04-12 09:40:00,1.1312,1.13139,1.13104,1.13138,37075310.0
2006-04-12 09:45:00,1.13133,1.13151,1.13112,1.13114,54725108.0
2006-04-12 09:50:00,1.13104,1.13123,1.13083,1.13123,71334577.0
2006-04-12 09:55:00,1.13126,1.13143,1.13082,1.13082,33121135.0
2006-04-12 10:00:00,1.13076,1.13092,1.13066,1.13071,33771337.0
2006-04-12 10:05:00,1.13074,1.13074,1.13024,1.13024,38379358.0
2006-04-12 10:10:00,1.13025,1.13027,1.13,1.13,40844294.0
2006-04-12 10:15:00,1.13009,1.13038,1.12987,1.13035,25690045.0
2006-04-12 10:20:00,1.13031,1.13033,1.12992,1.13005,38807304.0
2006-04-12 10:25:00,1.13009,1.13018,1.12978,1.12984,31324843.0
2006-04-12 10:30:00,1.12992,1.13054,1.12992,1.13041,47039989.0
2006-04-12 10:35:00,1.13042,1.13049,1.12991,1.12994,35600378.0
2006-04-12 10:40:00,1.13001,1.13006,1.12947,1.12964,32459280.0
2006-04-12 10:45:00,1.12965,1.12994,1.12957,1.12993,55313605.0
2006-04-12 10:50:00,1.12995,1.13012,1.12941,1.12963,27098555.0
2006-04-12 10:55:00,1.12959,1.12988,1.1294,1.1294,49562548.0
2006-04-12 11:00:00,1.12934,1.13032,1.12919,1.13032,26026807.0
2006-04-12 11:05:00,1.13032,1.13065,1.13015,1.13042,44647419.0
2006-04-12 11:10:00,1.13042,1.13054,1.13019,1.13037,22407551.0
2006-04-12 11:15:00,1.13043,1.13132,1.13039,1.13117,31565900.0
2006-04-12 11:20:00,1.1313,1.1315,1.131,1.13135,40055137.0
2006-04-12 11:25:00,1.13135,1.13166,1.13123,1.13166,22829288.0
2006-04-12 11:30:00,1.13157,1.13169,1.13133,1.1315,14606726.0
2006-04-12 11:35:00,1.13141,1.13141,1.13086,1.13106,40393922.0
2006-04-12 11:40:00,1.13098,1.13098,1.1304,1.13077,41597371.0
2006-04-12 11:45:00,1.13072,1.13104,1.13059,1.13104,37351364.0
2006-04-12 11:50:00,1.13101,1.13118,1.13089,1.1309,11874232.0
2006-04-12 11:55:00,1.13086,1.13102,1.13054,1.13086,36648052.0
2006-04-12 12:00:00,1.13103,1.13143,1.13095,1.13132,28869029.0
2006-04-12 12:05:00,1.13132,1.13143,1.13114,1.13125,17763349.0
2006-04-12 12:10:00,1.13125,1.13154,1.13094,1.13144,78246983.0
2006-04-12 12:15:00,1.13135,1.13142,1.13103,1.13124,35758727.0
2006-04-12 12:20:00,1.13132,1.13133,1.13092,1.13102,34756327.0
2006-04-12 12:25:00,1.13096,1.13096,1.13023,1.13047,36525466.0
2006-04-12 12:30:00,1.13046,1.13049,1.13005,1.13033,62238051.0
2006-04-12 12:35:00,1.13044,1.13055,1.13022,1.13047,32447104.0
2006-04-12 12:40:00,1.13044,1.13044,1.1302,1.1303,62125676.0
2006-04-12 12:45:00,1.13036,1.13073,1.13033,1.13062,44235528.0
2006-04-12 12:50:00,1.13061,1.13093,1.13045,1.13093,26074435.0
2006-04-12 12:55:00,1.13093,1.13095,1.13066,1.13079,38019649.0
2006-04-12 13:00:00,1.1307,1.1307,1.12991,1.12991,43900174.0
2006-04-12 13:05:00,1.12989,1.13059,1.12989,1.13059,33113799.0
2006-04-12 13:10:00,1.13058,1.13081,1.12989,1.13027,58084302.0
2006-04-12 13:15:00,1.13047,1.13064,1.13024,1.13061,36991628.0
2006-04-12 13:20:00,1.13065,1.13083,1.12994,1.12994,22771585.0
2006-04-12 13:25:00,1.12988,1.13006,1.12947,1.12974,40214519.0
2006-04-12 13:30:00,1.12977,1.12989,1.12953,1.12986,36352161.0
2006-04-12 13:35:00,1.1298,1.13018,1.1298,1.13012,20425172.0
2006-04-12 13:40:00,1.13,1.13036,1.12968,1.13019,24605274.0
2006-04-12 13:45:00,1.13014,1.13074,1.12973,1.13074,29884013.0
2006-04-12 13:50:00,1.13072,1.13107,1.13067,1.13081,25564234.0
2006-04-12 13:55:00,1.13076,1.13128,1.13062,1.13128,28266505.0
2006-04-12 14:00:00,1.13129,1.13191,1.13122,1.13187,36669837.0
2006-04-12 14:05:00,1.1318,1.13219,1.13155,1.13194,37181995.0
2006-04-12 14:10:00,1.13204,1.13285,1.13199,1.13264,45498343.0
2006-04-12 14:15:00,1.13258,1.13307,1.13239,1.13304,43577173.0
2006-04-12 14:20:00,1.13303,1.13323,1.13213,1.13232,25948680.0
2006-04-12 14:25:00,1.13238,1.13274,1.13227,1.13257,29813864.0
2006-04-12 14:30:00,1.13256,1.13369,1.13256,1.13365,74880815.0
2006-04-12 14:35:00,1.13381,1.13446,1.13371,1.13424,77889628.0
2006-04-12 14:40:00,1.13422,1.13492,1.13395,1.13484,35061180.0
2006-04-12 14:45:00,1.13482,1.13583,1.13482,1.13579,15510637.0
2006-04-12 14:50:00,1.13586,1.13606,1.13491,1.13578,26232555.0
2006-04-12 14:55:00,1.13582,1.13632,1.13579,1.13579,19405830.0
2006-04-12 15:00:00,1.13574,1.13574,1.13535,1.13535,36862513.0
2006-04-12 15:05:00,1.13532,1.13532,1.13467,1.13475,13842091.0
2006-04-12 15:10:00,1.13481,1.13481,1.13417,1.13435,28611235.0
2006-04-12 15:15:00,1.13434,1.13438,1.1337,1.13381,61031130.0
2006-04-12 15:20:00,1.13379,1.13379,1.13236,1.13247,43883972.0
2006-04-12 15:25:00,1.13246,1.13269,1.13237,1.13244,41022859.0
2006-04-12 15:30:00,1.13138,1.13263,1.13133,1.13177,40342789.0
2006-04-12 15:35:00,1.13178,1.13211,1.13165,1.1319,21777543.0
2006-04-12 15:40:00,1.13187,1.13217,1.1315,1.13199,40941629.0
2006-04-12 15:45:00,1.13205,1.13205,1.13142,1.13165,87647827.0
2006-04-12 15:50:00,1.13156,1.13156,1.13091,1.13108,26257405.0
2006-04-12 15:55:00,1.13118,1.13131,1.13064,1.13067,30704324.0
2006-04-12 16:00:00,1.13072,1.13074,1.13002,1.13002,40203619.0
2006-04-12 16:05:00,1.13001,1.13006,1.12968,1.12989,53528973.0
2006-04-12 16:10:00,1.12989,1.12993,1.1291,1.12938,50832835.0
2006-04-12 16:15:00,1.12935,1.13003,1.12905,1.13003,44946072.0
2006-04-12 16:20:00,1.13009,1.13041,1.12994,1.13008,28507960.0
2006-04-12 16:25:00,1.13013,1.13013,1.12976,1.13004,40227413.0
2006-04-12 16:30:00,1.13014,1.13065,1.13014,1.13033,42448190.0
2006-04-12 16:35:00,1.1304,1.13071,1.13026,1.1303,46087838.0
2006-04-12 16:40:00,1.13028,1.13057,1.13013,1.13022,37126244.0
2006-04-12 16:45:00,1.13018,1.13051,1.13009,1.13051,51923046.0
2006-04-12 16:50:00,1.13047,1.13147,1.13043,1.1314,38789518.0
2006-04-12 16:55:00,1.13147,1.13176,1.13114,1.13176,59626240.0
2006-04-12 17:00:00,1.13181,1.13205,1.1315,1.1315,30338957.0
2006-04-12 17:05:00,1.13148,1.13148,1.13104,1.13106,11992052.0
2006-04-12 17:10:00,1.131,1.13143,1.13081,1.13111,48226744.0
2006-04-12 17:15:00,1.13116,1.13127,1.13084,1.13084,18696849.0
2006-04-12 17:20:00,1.13086,1.13114,1.13083,1.13104,21824706.0
2006-04-12 17:25:00,1.13106,1.13156,1.13106,1.13147,31901423.0
2006-04-12 17:30:00,1.13146,1.13165,1.13096,1.13099,23284071.0
2006-04-12 17:35:00,1.13102,1.13131,1.13101,1.13128,22126109.0
2006-04-12 17:40:00,1.13128,1.13148,1.13106,1.13122,36310111.0
2006-04-12 17:45:00,1.13127,1.13142,1.13108,1.13139,44901091.0
2006-04-12 17:50:00,1.1311,1.13124,1.13066,1.13066,62618236.0
2006-04-12 17:55:00,1.13103,1.1317,1.13102,1.13163,32264762.0
2006-04-12 18:00:00,1.13168,1.13205,1.13158,1.13184,25420053.0
2006-04-12 18:05:00,1.13179,1.13193,1.13115,1.13134,52828707.0
2006-04-12 18:10:00,1.1313,1.13136,1.13114,1.13119,45982338.0
2006-04-12 18:15:00,1.13119,1.13119,1.12994,1.13011,15889924.0
2006-04-12 18:20:00,1.1302,1.13043,1.13,1.13035,45027158.0
2006-04-12 18:25:00,1.13034,1.13049,1.13002,1.13049,54534646.0
2006-04-12 18:30:00,1.13058,1.13096,1.13058,1.1306,12441420.0
2006-04-12 18:35:00,1.13064,1.13094,1.13064,1.13067,40320400.0
2006-04-12 18:40:00,1.13092,1.13111,1.13046,1.13066,59152052.0
2006-04-12 18:45:00,1.13073,1.13103,1.13047,1.13103,28563323.0
2006-04-12 18:50:00,1.13115,1.13116,1.13051,1.13062,63102600.0
2006-04-12 18:55:00,1.13035,1.13092,1.13035,1.13082,38025456.0
2006-04-12 19:00:00,1.13073,1.13102,1.13051,1.13077,23102182.0
2006-04-12 19:05:00,1.13098,1.13127,1.13085,1.1312,40050441.0
2006-04-12 19:10:00,1.13123,1.13156,1.1311,1.13156,36022518.0
2006-04-12 19:15:00,1.13156,1.13185,1.13142,1.13162,32666421.0
2006-04-12 19:20:00,1.13161,1.13179,1.13151,1.13179,44497770.0
2006-04-12 19:25:00,1.13181,1.13184,1.1315,1.1315,30721799.0
2006-04-12 19:30:00,1.13147,1.13169,1.13126,1.13163,33382892.0
2006-04-12 19:35:00,1.13157,1.13173,1.1312,1.1314,44409938.0
2006-04-12 19:40:00,1.13154,1.13156,1.1307,1.13109,70619265.0
2006-04-12 19:45:00,1.13119,1.1314,1.13083,1.13095,41116414.0
2006-04-12 19:50:00,1.13064,1.13119,1.13064,1.13119,39538812.0
2006-04-12 19:55:00,1.13129,1.13147,1.13085,1.13107,27239127.0
2006-04-12 20:00:00,1.13104,1.13132,1.13062,1.13128,19565589.0
2006-04-12 20:05:00,1.13136,1.13158,1.13116,1.13116,12204806.0
2006-04-12 20:10:00,1.13107,1.13148,1.13076,1.13129,18033595.0
2006-04-12 20:15:00,1.1313,1.13201,1.1312,1.13184,43048595.0
2006-04-12 20:20:00,1.13182,1.13183,1.1314,1.13172,34550980.0
2006-04-12 20:25:00,1.13167,1.13168,1.13103,1.1313,22477147.0
2006-04-12 20:30:00,1.13131,1.13184,1.13104,1.13182,42804051.0
2006-04-12 20:35:00,1.13185,1.13185,1.13096,1.13145,35419377.0
2006-04-12 20:40:00,1.13147,1.13147,1.13102,1.13125,3240579.0
2006-04-12 20:45:00,1.13119,1.13127,1.13097,1.13127,44609210.0
2006-04-12 20:50:00,1.13132,1.13135,1.13082,1.13082,23684987.0
2006-04-12 20:55:00,1.13097,1.13119,1.13063,1.13119,69056666.0
2006-04-12 21:00:00,1.13113,1.13113,1.13062,1.13093,48487866.0
2006-04-12 21:05:00,1.13064,1.13097,1.13064,1.13078,24946900.0
2006-04-12 21:10:00,1.13088,1.13093,1.13069,1.13073,37068322.0
2006-04-12 21:15:00,1.13088,1.13106,1.13088,1.13099,7294047.0
2006-04-12 21:20:00,1.13105,1.13158,1.13105,1.13158,30180331.0
2006-04-12 21:25:00,1.13161,1.13161,1.13116,1.13131,27875263.0
2006-04-12 21:30:00,1.13133,1.13172,1.13101,1.13157,14036155.0
2006-04-12 21:35:00,1.13152,1.13218,1.13119,1.13218,33012480.0
2006-04-12 21:40:00,1.13218,1.1322,1.13184,1.13197,29711298.0
2006-04-12 21:45:00,1.13188,1.13242,1.1317,1.1324,30375210.0
2006-04-12 21:50:00,1.13232,1.1325,1.13201,1.1325,21108940.0
2006-04-12 21:55:00,1.13254,1.13297,1.1323,1.1326,63969853.0
2006-04-12 22:00:00,1.13262,1.13272,1.13223,1.13254,21228674.0
2006-04-12 22:05:00,1.13257,1.1328,1.13256,1.13267,19011370.0
2006-04-12 22:10:00,1.13262,1.13262,1.13228,1.13245,8255713.0
2006-04-12 22:15:00,1.13251,1.1327,1.13235,1.13245,29394412.0
2006-04-12 22:20:00,1.13246,1.13248,1.13227,1.13227,21563679.0
2006-04-12 22:25:00,1.13228,1.13228,1.13202,1.13222,20653879.0
2006-04-12 22:30:00,1.1322,1.1322,1.13169,1.13194,18602500.0
2006-04-12 22:35:00,1.13194,1.1321,1.13149,1.13175,23163751.0
2006-04-12 22:40:00,1.13181,1.13181,1.13131,1.13145,19552410.0
2006-04-12 22:45:00,1.13147,1.13171,1.13142,1.13142,11248942.0
2006-04-12 22:50:00,1.13149,1.13189,1.13138,1.13174,40057387.0
2006-04-12 22:55:00,1.13172,1.13192,1.13161,1.13183,6247572.0
2006-04-12 23:30:00,1.13191,1.13207,1.13191,1.13207,926614.0
2006-04-12 23:35:00,1.13206,1.13225,1.13206,1.13222,2952206.0
2006-04-12 23:40:00,1.13217,1.13221,1.13171,1.13208,17991971.0
2006-04-12 23:45:00,1.13206,1.13206,1.13189,1.13194,3968972.0
2006-04-12 23:50:00,1.13192,1.13193,1.1316,1.13161,7484051.0
2006-04-12 23:55:00,1.13159,1.13172,1.13145,1.13167,16199797.0
2006-04-13 00:00:00,1.13167,1.13193,1.13154,1.13176,57747430.0
2006-04-13 00:05:00,1.13173,1.13173,1.13101,1.13104,51601012.0
2006-04-13 00:10:00,1.13099,1.1311,1.13067,1.13067,17380762.0
2006-04-13 00:15:00,1.13054,1.13059,1.13018,1.13053,64647674.0
2006-04-13 00:20:00,1.1305,1.13056,1.13019,1.1303,25836921.0
2006-04-13 00:25:00,1.13026,1.13055,1.13009,1.13032,24392695.0
2006-04-13 00:30:00,1.13033,1.13059,1.13033,1.1305,4638961.0
2006-04-13 00:35:00,1.13044,1.13045,1.13005,1.13005,29709328.0
2006-04-13 00:40:00,1.12991,1.1302,1.12983,1.12987,21613084.0
2006-04-13 00:45:00,1.12982,1.12984,1.12937,1.12947,59247905.0
2006-04-13 00:50:00,1.12951,1.12957,1.12899,1.12916,33085202.0
2006-04-13 00:55:00,1.12917,1.12946,1.12911,1.12946,31079223.0
2006-04-13 01:00:00,1.12946,1.12952,1.12839,1.12862,38206132.0
2006-04-13 01:05:00,1.12865,1.12921,1.12836,1.12913,25768518.0
2006-04-13 01:10:00,1.12913,1.12943,1.12894,1.12943,39089955.0
2006-04-13 01:15:00,1.12939,1.12969,1.12939,1.12965,31925847.0
2006-04-13 01:20:00,1.12969,1.1299,1.12968,1.1299,19173485.0
2006-04-13 01:25:00,1.13006,1.13017,1.13,1.13,29724822.0
2006-04-13 01:30:00,1.13,1.13001,1.12958,1.12968,8908404.0
2006-04-13 01:35:00,1.12971,1.12991,1.1296,1.12991,31941857.0
2006-04-13 01:40:00,1.12994,1.13008,1.12975,1.12985,11920522.0
2006-04-13 01:45:00,1.12986,1.12991,1.12944,1.12953,33157625.0
2006-04-13 01:50:00,1.12942,1.12944,1.12927,1.12939,25298715.0
2006-04-13 01:55:00,1.1294,1.12973,1.12934,1.12945,80940426.0
2006-04-13 02:00:00,1.12944,1.12999,1.12943,1.12984,62216386.0
2006-04-13 02:05:00,1.12979,1.12979,1.12923,1.12953,25100149.0
2006-04-13 02:10:00,1.12956,1.12967,1.12927,1.12927,6148019.0
2006-04-13 02:15:00,1.12924,1.12945,1.12912,1.1293,28646066.0
2006-04-13 02:20:00,1.12925,1.12944,1.12915,1.12944,31183317.0
2006-04-13 02:25:00,1.12943,1.12955,1.12912,1.12949,43827765.0
2006-04-13 02:30:00,1.12948,1.12972,1.12941,1.12972,29834085.0
2006-04-13 02:35:00,1.12978,1.12998,1.12965,1.12982,17262485.0
2006-04-13 02:40:00,1.12974,1.13028,1.12974,1.13028,12091759.0
2006-04-13 02:45:00,1.13029,1.13029,1.12964,1.12995,41641064.0
2006-04-13 02:50:00,1.12994,1.13017,1.1299,1.13008,12536891.0
2006-04-13 02:55:00,1.13007,1.13057,1.12979,1.13056,97752186.0
2006-04-13 03:00:00,1.13057,1.13057,1.13015,1.13022,30239481.0
2006-04-13 03:05:00,1.13032,1.13055,1.13022,1.13045,31129283.0
2006-04-13 03:10:00,1.13038,1.13053,1.13011,1.13044,42235589.0
2006-04-13 03:15:00,1.13045,1.13051,1.13017,1.13025,26685316.0
2006-04-13 03:20:00,1.13028,1.13032,1.12995,1.13008,24316930.0
2006-04-13 03:25:00,1.13005,1.13044,1.13005,1.13038,20282756.0
2006-04-13 03:30:00,1.13038,1.13038,1.12981,1.12982,24703916.0
2006-04-13 03:35:00,1.12977,1.12981,1.12935,1.12963,18952872.0
2006-04-13 03:40:00,1.12958,1.12982,1.12934,1.12975,43143092.0
2006-04-13 03:45:00,1.12977,1.13018,1.12977,1.13016,7493036.0
2006-04-13 03:50:00,1.13032,1.13044,1.13014,1.13029,51287311.0
2006-04-13 03:55:00,1.13034,1.13039,1.12988,1.13006,27792300.0
2006-04-13 04:00:00,1.12997,1.13012,1.12965,1.13011,20248926.0
2006-04-13 04:05:00,1.13019,1.13023,1.12969,1.13,11409697.0
2006-04-13 04:10:00,1.13,1.13006,1.12958,1.13003,15190021.0
2006-04-13 04:15:00,1.13004,1.1304,1.13004,1.1304,22980961.0
2006-04-13 04:20:00,1.13041,1.13044,1.13017,1.13043,10436882.0
2006-04-13 04:25:00,1.13043,1.1305,1.13025,1.1305,8466446.0
2006-04-13 04:30:00,1.13045,1.13045,1.1303,1.13042,10443379.0
2006-04-13 04:35:00,1.13051,1.13077,1.13042,1.1307,7929340.0
2006-04-13 04:40:00,1.13067,1.13067,1.13059,1.13059,3081872.0
2006-04-13 04:45:00,1.1306,1.13086,1.13043,1.1306,40365732.0
2006-04-13 04:50:00,1.13064,1.13068,1.13037,1.13037,32221705.0
2006-04-13 04:55:00,1.13032,1.13034,1.12935,1.12961,35387643.0
2006-04-13 05:00:00,1.12956,1.1297,1.12933,1.12963,25820223.0
2006-04-13 05:05:00,1.12966,1.13004,1.12939,1.12983,38285560.0
2006-04-13 05:10:00,1.12993,1.13006,1.12993,1.13006,24829899.0
2006-04-13 05:15:00,1.13009,1.13034,1.12997,1.13022,19541972.0
2006-04-13 05:20:00,1.13019,1.13042,1.13019,1.13042,6267508.0
2006-04-13 05:25:00,1.13043,1.1306,1.13032,1.13032,6112235.0
2006-04-13 05:30:00,1.1303,1.13041,1.13028,1.13034,9254771.0
2006-04-13 05:35:00,1.13031,1.13047,1.13025,1.13047,25630436.0
2006-04-13 05:40:00,1.13046,1.13056,1.13046,1.13056,16635428.0
2006-04-13 05:45:00,1.13059,1.13059,1.13015,1.13028,14949321.0
2006-04-13 05:50:00,1.13031,1.13043,1.13028,1.13043,39755112.0
2006-04-13 05:55:00,1.13041,1.13054,1.13021,1.13041,22088792.0
2006-04-13 06:00:00,1.13036,1.13036,1.13011,1.13023,44971631.0
2006-04-13 06:05:00,1.13019,1.1304,1.13008,1.13039,18116656.0
2006-04-13 06:10:00,1.13046,1.13049,1.13019,1.13037,41220140.0
2006-04-13 06:15:00,1.13034,1.13055,1.13024,1.13055,22429079.0
2006-04-13 06:20:00,1.13052,1.13062,1.13021,1.13051,33789826.0
2006-04-13 06:25:00,1.13051,1.13051,1.12997,1.13029,12140458.0
2006-04-13 06:30:00,1.13025,1.13043,1.13025,1.13043,1383386.0
2006-04-13 06:35:00,1.1304,1.1305,1.13023,1.13044,22431637.0
2006-04-13 06:40:00,1.13047,1.13068,1.1303,1.13063,27497557.0
2006-04-13 06:45:00,1.13064,1.1307,1.13054,1.1307,23050324.0
2006-04-13 06:50:00,1.13064,1.13069,1.1303,1.13055,8709160.0
2006-04-13 06:55:00,1.13051,1.13072,1.13042,1.13072,37428371.0
2006-04-13 07:00:00,1.13077,1.13083,1.13031,1.13055,66993771.0
2006-04-13 07:05:00,1.13054,1.13072,1.13039,1.13072,20936440.0
2006-04-13 07:10:00,1.1308,1.1308,1.13057,1.13068,14642183.0
2006-04-13 07:15:00,1.1307,1.1308,1.13048,1.13052,19931882.0
2006-04-13 07:20:00,1.13048,1.13052,1.13018,1.13052,24936756.0
2006-04-13 07:25:00,1.13048,1.1307,1.13034,1.1307,39093235.0
2006-04-13 07:30:00,1.1307,1.13071,1.13038,1.13044,21004993.0
2006-04-13 07:35:00,1.13044,1.13046,1.13027,1.13041,29321902.0
2006-04-13 07:40:00,1.13046,1.1306,1.13019,1.13048,58460167.0
2006-04-13 07:45:00,1.13053,1.13094,1.13051,1.13088,15568876.0
2006-04-13 07:50:00,1.13093,1.13147,1.13092,1.13092,19912709.0
2006-04-13 07:55:00,1.1308,1.13085,1.1305,1.13055,15519703.0
2006-04-13 08:00:00,1.13062,1.13077,1.12997,1.12997,22437327.0
2006-04-13 08:05:00,1.1299,1.12992,1.1295,1.1297,42021670.0
2006-04-13 08:10:00,1.13007,1.13043,1.12985,1.13043,46628195.0
2006-04-13 08:15:00,1.13035,1.13049,1.13002,1.13017,67602239.0
2006-04-13 08:20:00,1.13005,1.13065,1.12988,1.13065,39716426.0
2006-04-13 08:25:00,1.13078,1.13086,1.13008,1.13021,32526997.0
2006-04-13 08:30:00,1.13024,1.13032,1.12949,1.12949,30158644.0
2006-04-13 08:35:00,1.12974,1.13051,1.12972,1.13033,44428781.0
2006-04-13 08:40:00,1.13034,1.13049,1.12983,1.13003,30632406.0
2006-04-13 08:45:00,1.12998,1.12998,1.12953,1.1297,31909500.0
2006-04-13 08:50:00,1.12969,1.13046,1.12946,1.13038,61766421.0
2006-04-13 08:55:00,1.13014,1.13039,1.12992,1.13024,24238771.0
2006-04-13 09:00:00,1.13025,1.13025,1.12914,1.12914,27945622.0
2006-04-13 09:05:00,1.12935,1.12935,1.1287,1.1287,62133624.0
2006-04-13 09:10:00,1.12868,1.12907,1.12834,1.12898,30788837.0
2006-04-13 09:15:00,1.12887,1.12895,1.12854,1.12883,57329762.0
2006-04-13 09:20:00,1.12858,1.12896,1.12848,1.12896,36079132.0
2006-04-13 09:25:00,1.12894,1.12912,1.12887,1.12904,16329182.0
2006-04-13 09:30:00,1.12902,1.12969,1.12883,1.12966,54992795.0
2006-04-13 09:35:00,1.12968,1.12992,1.12944,1.12992,25905141.0
2006-04-13 09:40:00,1.1299,1.13019,1.12973,1.13004,16588492.0
2006-04-13 09:45:00,1.12996,1.1301,1.12957,1.1297,40766752.0
2006-04-13 09:50:00,1.12975,1.13046,1.12973,1.13046,62241317.0
2006-04-13 09:55:00,1.13042,1.13086,1.13012,1.13077,38908470.0
2006-04-13 10:00:00,1.13075,1.13075,1.12998,1.13,29101936.0
2006-04-13 10:05:00,1.12974,1.13013,1.12961,1.12995,56259553.0
2006-04-13 10:10:00,1.12995,1.13039,1.12972,1.13039,44530413.0
2006-04-13 10:15:00,1.13041,1.13075,1.13012,1.13073,35393167.0
2006-04-13 10:20:00,1.13073,1.13073,1.1303,1.13062,20705820.0
2006-04-13 10:25:00,1.13053,1.13105,1.13044,1.13103,12378984.0
2006-04-13 10:30:00,1.13109,1.13128,1.13083,1.1312,37666472.0
2006-04-13 10:35:00,1.1312,1.13135,1.13109,1.13118,22254993.0
2006-04-13 10:40:00,1.13119,1.13148,1.131,1.13124,16690886.0
2006-04-13 10:45:00,1.13117,1.13123,1.13076,1.13098,46821756.0
2006-04-13 10:50:00,1.13103,1.13105,1.13058,1.13075,17158821.0
2006-04-13 10:55:00,1.13083,1.1313,1.13082,1.13101,45963550.0
2006-04-13 11:00:00,1.13096,1.13136,1.13072,1.13135,39428235.0
2006-04-13 11:05:00,1.13137,1.13192,1.13112,1.13163,39900660.0
2006-04-13 11:10:00,1.13174,1.13209,1.13165,1.13209,57593791.0
2006-04-13 11:15:00,1.1321,1.13231,1.13187,1.13216,56593966.0
2006-04-13 11:20:00,1.13215,1.13242,1.13209,1.13217,48849027.0
2006-04-13 11:25:00,1.13218,1.13219,1.13158,1.13172,35982397.0
2006-04-13 11:30:00,1.1316,1.1316,1.13085,1.13103,20564064.0
2006-04-13 11:35:00,1.13091,1.13117,1.13077,1.131,30560333.0
2006-04-13 11:40:00,1.13103,1.1312,1.13085,1.13113,42501720.0
2006-04-13 11:45:00,1.13119,1.13169,1.131,1.13165,50238170.0
2006-04-13 11:50:00,1.13163,1.13179,1.13135,1.13172,49943971.0
2006-04-13 11:55:00,1.13177,1.13188,1.13128,1.13128,9261424.0
2006-04-13 12:00:00,1.1313,1.13158,1.13125,1.13151,29467824.0
2006-04-13 12:05:00,1.13144,1.13172,1.13116,1.13172,52476998.0
2006-04-13 12:10:00,1.13173,1.13173,1.13089,1.13124,72410676.0
2006-04-13 12:15:00,1.13122,1.13148,1.13103,1.1313,40164687.0
2006-04-13 12:20:00,1.13128,1.13173,1.13095,1.13171,20487870.0
2006-04-13 12:25:00,1.13171,1.13178,1.13135,1.13165,37690964.0
2006-04-13 12:30:00,1.13179,1.13199,1.1316,1.13173,40826519.0
2006-04-13 12:35:00,1.13182,1.13215,1.13179,1.13215,39265445.0
2006-04-13 12:40:00,1.13226,1.13275,1.132,1.13275,61810190.0
2006-04-13 12:45:00,1.13275,1.1328,1.13213,1.13241,14277207.0
2006-04-13 12:50:00,1.13231,1.13266,1.13206,1.13266,17450921.0
2006-04-13 12:55:00,1.13264,1.13264,1.1321,1.1321,36498245.0
2006-04-13 13:00:00,1.13216,1.1323,1.13145,1.13145,18892281.0
2006-04-13 13:05:00,1.13143,1.13193,1.13061,1.13193,21758004.0
2006-04-13 13:10:00,1.13194,1.13204,1.13104,1.13104,14974750.0
2006-04-13 13:15:00,1.13102,1.13124,1.13097,1.131,32459705.0
2006-04-13 13:20:00,1.13094,1.13113,1.13041,1.13065,47679902.0
2006-04-13 13:25:00,1.13063,1.13082,1.13046,1.13078,47164367.0
2006-04-13 13:30:00,1.13084,1.13108,1.13078,1.13097,53369655.0
2006-04-13 13:35:00,1.13085,1.13092,1.12979,1.12979,28268608.0
2006-04-13 13:40:00,1.12973,1.12983,1.12952,1.12975,42768555.0
2006-04-13 13:45:00,1.12966,1.13031,1.12954,1.13018,39880089.0
2006-04-13 13:50:00,1.13022,1.13032,1.12983,1.12998,24694920.0
2006-04-13 13:55:00,1.12992,1.13006,1.12964,1.12964,35836611.0
2006-04-13 14:00:00,1.12995,1.1304,1.1299,1.1304,27225940.0
2006-04-13 14:05:00,1.13039,1.13039,1.13001,1.13011,17782890.0
2006-04-13 14:10:00,1.13015,1.13052,1.13013,1.13042,22108284.0
2006-04-13 14:15:00,1.13048,1.13169,1.13048,1.13166,31018123.0
2006-04-13 14:20:00,1.13178,1.13228,1.13177,1.13228,22162930.0
2006-04-13 14:25:00,1.13231,1.1324,1.13192,1.13218,36338669.0
2006-04-13 14:30:00,1.13212,1.13212,1.13011,1.13011,38568339.0
2006-04-13 14:35:00,1.13019,1.13062,1.12985,1.12986,23673237.0
2006-04-13 14:40:00,1.12975,1.12976,1.12835,1.12838,40776127.0
2006-04-13 14:45:00,1.1282,1.12849,1.12785,1.12844,57852488.0
2006-04-13 14:50:00,1.12842,1.12842,1.12797,1.12842,34018578.0
2006-04-13 14:55:00,1.1285,1.12898,1.12833,1.12883,41496465.0
2006-04-13 15:00:00,1.12878,1.12882,1.12822,1.12833,35035027.0
2006-04-13 15:05:00,1.12844,1.12935,1.12841,1.12907,27405892.0
2006-04-13 15:10:00,1.129,1.1294,1.12841,1.12932,45583265.0
2006-04-13 15:15:00,1.12924,1.12925,1.12872,1.12879,61636364.0
2006-04-13 15:20:00,1.12868,1.12876,1.12836,1.12861,33367607.0
2006-04-13 15:25:00,1.12855,1.12855,1.12804,1.12826,62844338.0
2006-04-13 15:30:00,1.12827,1.1285,1.12709,1.12844,38501351.0
2006-04-13 15:35:00,1.1284,1.12849,1.12794,1.12804,34409585.0
2006-04-13 15:40:00,1.12807,1.12814,1.12777,1.12787,44986626.0
2006-04-13 15:45:00,1.12796,1.12833,1.12762,1.12829,79230258.0
2006-04-13 15:50:00,1.1283,1.12877,1.12812,1.12862,31117454.0
2006-04-13 15:55:00,1.12862,1.12862,1.12796,1.12806,38019733.0
2006-04-13 16:00:00,1.12791,1.12839,1.12785,1.12819,31578331.0
2006-04-13 16:05:00,1.12816,1.12816,1.12718,1.12728,13304632.0
2006-04-13 16:10:00,1.1274,1.12801,1.12715,1.12781,33567730.0
2006-04-13 16:15:00,1.12782,1.12823,1.12755,1.12771,42023047.0
2006-04-13 16:20:00,1.12773,1.12836,1.12744,1.12833,31516257.0
2006-04-13 16:25:00,1.12839,1.12856,1.128,1.128,14548118.0
2006-04-13 16:30:00,1.12808,1.12808,1.12736,1.12758,23135436.0
2006-04-13 16:35:00,1.12763,1.12786,1.12747,1.12766,36760894.0
2006-04-13 16:40:00,1.12757,1.12769,1.12698,1.12702,30353056.0
2006-04-13 16:45:00,1.127,1.127,1.12669,1.12676,18516741.0
2006-04-13 16:50:00,1.12674,1.12712,1.12639,1.12706,57683832.0
2006-04-13 16:55:00,1.12708,1.12766,1.12702,1.12766,49500793.0
2006-04-13 17:00:00,1.12775,1.12775,1.12708,1.12737,49711319.0
2006-04-13 17:05:00,1.12743,1.12745,1.12628,1.12669,25765251.0
2006-04-13 17:10:00,1.12671,1.12676,1.12621,1.12666,55092279.0
2006-04-13 17:15:00,1.12673,1.12714,1.12673,1.12697,15461610.0
2006-04-13 17:20:00,1.12717,1.12762,1.12717,1.12748,33785018.0
2006-04-13 17:25:00,1.12744,1.12756,1.12727,1.12756,45752651.0
2006-04-13 17:30:00,1.12749,1.12764,1.12718,1.12761,29729810.0
2006-04-13 17:35:00,1.12766,1.12778,1.12721,1.12762,30788889.0
2006-04-13 17:40:00,1.12761,1.12761,1.12687,1.12687,19167093.0
2006-04-13 17:45:00,1.12673,1.12708,1.12673,1.12699,39974654.0
2006-04-13 17:50:00,1.12695,1.12709,1.12649,1.12656,39917039.0
2006-04-13 17:55:00,1.1265,1.12678,1.1265,1.12657,35074614.0
2006-04-13 18:00:00,1.12651,1.12667,1.12621,1.12644,25739160.0
2006-04-13 18:05:00,1.12649,1.12649,1.12594,1.12607,71789862.0
2006-04-13 18:10:00,1.12614,1.12615,1.12569,1.12608,42496383.0
2006-04-13 18:15:00,1.12623,1.12632,1.12605,1.12607,30025817.0
2006-04-13 18:20:00,1.12605,1.12663,1.12605,1.12661,17102955.0
2006-04-13 18:25:00,1.12652,1.1268,1.12645,1.12668,9894941.0
2006-04-13 18:30:00,1.12665,1.12701,1.12645,1.12701,22958305.0
2006-04-13 18:35:00,1.127,1.127,1.12644,1.12665,10574988.0
2006-04-13 18:40:00,1.12666,1.12666,1.12637,1.12644,27193016.0
2006-04-13 18:45:00,1.12639,1.12639,1.12581,1.12581,26733831.0
2006-04-13 18:50:00,1.1258,1.1258,1.12546,1.12546,43875278.0
2006-04-13 18:55:00,1.12547,1.12549,1.12516,1.12535,29920078.0
2006-04-13 19:00:00,1.12531,1.12578,1.12515,1.12559,35824615.0
2006-04-13 19:05:00,1.12561,1.12621,1.12561,1.12621,16628426.0
2006-04-13 19:10:00,1.12623,1.12641,1.12598,1.12599,44882423.0
2006-04-13 19:15:00,1.12597,1.12597,1.12545,1.12561,46918833.0
2006-04-13 19:20:00,1.12558,1.12569,1.12492,1.12492,16255140.0
2006-04-13 19:25:00,1.12522,1.12524,1.12459,1.12467,9827644.0
2006-04-13 19:30:00,1.12464,1.12492,1.12457,1.1247,18866087.0
2006-04-13 19:35:00,1.12467,1.125,1.12453,1.12477,50775287.0
2006-04-13 19:40:00,1.12475,1.12506,1.12464,1.12478,11405006.0
2006-04-13 19:45:00,1.12491,1.12491,1.12428,1.1245,60518476.0
2006-04-13 19:50:00,1.12452,1.12504,1.12439,1.12504,20886548.0
2006-04-13 19:55:00,1.1249,1.12529,1.12487,1.12524,36725017.0
2006-04-13 20:00:00,1.12533,1.12562,1.12531,1.12554,40667092.0
2006-04-13 20:05:00,1.12563,1.12578,1.12554,1.12559,10425913.0
2006-04-13 20:10:00,1.12567,1.12586,1.12532,1.12563,25296967.0
2006-04-13 20:15:00,1.12568,1.12595,1.12568,1.12595,21575291.0
2006-04-13 20:20:00,1.12591,1.12596,1.12554,1.12554,29758379.0
2006-04-13 20:25:00,1.12561,1.12584,1.12543,1.12564,88723438.0
2006-04-13 20:30:00,1.12566,1.12587,1.12566,1.12574,19583526.0
2006-04-13 20:35:00,1.12569,1.12608,1.12556,1.12604,13040337.0
2006-04-13 20:40:00,1.12601,1.12609,1.12584,1.12607,20687396.0
2006-04-13 20:45:00,1.12607,1.12621,1.12591,1.12591,64443273.0
2006-04-13 20:50:00,1.12591,1.12616,1.12576,1.12616,19218753.0
2006-04-13 20:55:00,1.12618,1.1263,1.12581,1.1263,48662887.0
2006-04-13 21:00:00,1.12629,1.12637,1.12599,1.12626,42513601.0
2006-04-13 21:05:00,1.12605,1.12656,1.12602,1.12631,18371480.0
2006-04-13 21:10:00,1.12629,1.12641,1.12618,1.12641,10895175.0
2006-04-13 21:15:00,1.12644,1.12681,1.12627,1.12656,51465880.0
2006-04-13 21:20:00,1.12659,1.12685,1.1265,1.12656,7331633.0
2006-04-13 21:25:00,1.12652,1.12671,1.12635,1.12655,33755456.0
2006-04-13 21:30:00,1.12656,1.12657,1.12632,1.12635,14311636.0
2006-04-13 21:35:00,1.12648,1.12725,1.12648,1.12721,30866293.0
2006-04-13 21:40:00,1.1272,1.12721,1.12685,1.12706,23167218.0
2006-04-13 21:45:00,1.12699,1.12699,1.1265,1.1265,7449778.0
2006-04-13 21:50:00,1.12642,1.12693,1.12637,1.12693,33331291.0
2006-04-13 21:55:00,1.12682,1.12686,1.12646,1.12655,19518771.0
2006-04-13 22:00:00,1.12664,1.12693,1.12663,1.12666,30550813.0
2006-04-13 22:05:00,1.12657,1.12695,1.12637,1.12695,24723575.0
2006-04-13 22:10:00,1.12692,1.12692,1.12685,1.12685,737388.0
2006-04-13 22:15:00,1.12682,1.12682,1.12646,1.12666,18803236.0
2006-04-13 22:20:00,1.12663,1.12668,1.12641,1.12655,20317407.0
2006-04-13 22:25:00,1.12655,1.12671,1.12639,1.12671,34807635.0
2006-04-13 22:30:00,1.12675,1.12692,1.12653,1.12673,15721841.0
2006-04-13 22:35:00,1.12665,1.12678,1.12649,1.12672,29339625.0
2006-04-13 22:40:00,1.12673,1.12703,1.12672,1.12702,38658788.0
2006-04-13 22:45:00,1.12709,1.12712,1.12675,1.12712,5430125.0
2006-04-13 22:50:00,1.12712,1.1272,1.12699,1.1272,12051683.0
2006-04-13 22:55:00,1.12726,1.12745,1.12704,1.12705,14297794.0
2006-04-13 23:30:00,1.1268,1.12698,1.1268,1.12692,8808663.0
2006-04-13 23:35:00,1.12693,1.12697,1.12669,1.12697,9191037.0
2006-04-13 23:40:00,1.12703,1.12727,1.1267,1.1272,22327172.0
2006-04-13 23:45:00,1.12716,1.12719,1.1268,1.12717,28797684.0
2006-04-13 23:50:00,1.12712,1.12714,1.12707,1.12707,1497363.0
2006-04-13 23:55:00,1.12714,1.1273,1.12707,1.12724,21902601.0
2006-04-14 00:00:00,1.12709,1.12711,1.12709,1.12711,2059482.0
2006-04-14 00:05:00,1.12709,1.12718,1.12699,1.12712,20865113.0
2006-04-14 00:10:00,1.12708,1.12708,1.12674,1.12693,4446958.0
2006-04-14 00:15:00,1.12695,1.12709,1.12682,1.12684,14460995.0
2006-04-14 00:20:00,1.12684,1.12696,1.12684,1.12696,2310137.0
2006-04-14 00:25:00,1.12695,1.12695,1.12691,1.12691,1837020.0
2006-04-14 00:35:00,1.12697,1.1272,1.12687,1.1272,17692727.0
2006-04-14 00:40:00,1.12718,1.12718,1.12713,1.12718,1692108.0
2006-04-14 00:45:00,1.12714,1.12714,1.12714,1.12714,1765861.0
2006-04-14 00:50:00,1.12712,1.12727,1.12707,1.12715,36928958.0
2006-04-14 00:55:00,1.12717,1.1273,1.12707,1.1273,4330648.0
2006-04-14 01:00:00,1.12736,1.12736,1.12688,1.12699,19033868.0
2006-04-14 01:05:00,1.12698,1.12698,1.12608,1.1263,24898211.0
2006-04-14 01:10:00,1.12636,1.12645,1.12614,1.12614,15222871.0
2006-04-14 01:15:00,1.1261,1.12628,1.12575,1.12628,25711680.0
2006-04-14 01:20:00,1.12627,1.12648,1.12611,1.12634,62333125.0
2006-04-14 01:25:00,1.1264,1.12659,1.1264,1.12659,10267068.0
2006-04-14 01:30:00,1.12656,1.12676,1.12644,1.12653,6458472.0
2006-04-14 01:35:00,1.12664,1.12676,1.12659,1.12664,6554348.0
2006-04-14 01:40:00,1.1266,1.12665,1.12639,1.12639,22273834.0
2006-04-14 01:45:00,1.12666,1.12676,1.12642,1.12674,10105713.0
2006-04-14 01:50:00,1.12676,1.12705,1.12675,1.12701,14893804.0
2006-04-14 01:55:00,1.12698,1.12698,1.12625,1.1265,38035800.0
2006-04-14 02:00:00,1.12648,1.12668,1.1263,1.1263,62563781.0
2006-04-14 02:05:00,1.12627,1.12669,1.12605,1.12669,19813221.0
2006-04-14 02:10:00,1.12674,1.12685,1.12653,1.12685,34696904.0
2006-04-14 02:15:00,1.12681,1.12717,1.12662,1.12706,57570592.0
2006-04-14 02:20:00,1.127,1.12717,1.12671,1.12717,62392933.0
2006-04-14 02:25:00,1.12716,1.12716,1.12674,1.12709,23035445.0
2006-04-14 02:30:00,1.12713,1.12715,1.12696,1.12701,14724723.0
2006-04-14 02:35:00,1.12701,1.12712,1.12691,1.12712,10416073.0
2006-04-14 02:40:00,1.12714,1.12731,1.12707,1.12712,26148635.0
2006-04-14 02:45:00,1.12703,1.12703,1.12643,1.12657,30986023.0
2006-04-14 02:50:00,1.12654,1.12685,1.12653,1.12684,21101194.0
2006-04-14 02:55:00,1.12684,1.12702,1.12665,1.12672,32965912.0
2006-04-14 03:00:00,1.12669,1.12707,1.12663,1.12663,20832628.0
2006-04-14 03:05:00,1.12688,1.12695,1.12643,1.12669,8915671.0
2006-04-14 03:10:00,1.12672,1.12699,1.12671,1.12699,15631842.0
2006-04-14 03:15:00,1.12699,1.12716,1.12691,1.12691,19626879.0
2006-04-14 03:20:00,1.12687,1.12694,1.12668,1.1268,30893719.0
2006-04-14 03:25:00,1.12675,1.12687,1.12667,1.12687,11281203.0
2006-04-14 03:30:00,1.12689,1.12706,1.12678,1.12681,28969214.0
2006-04-14 03:35:00,1.12682,1.127,1.12656,1.12699,15605526.0
2006-04-14 03:40:00,1.12697,1.12726,1.1267,1.12711,56687727.0
2006-04-14 03:45:00,1.12711,1.12724,1.12702,1.12724,18993260.0
2006-04-14 03:50:00,1.12731,1.12763,1.12728,1.12753,24122869.0
2006-04-14 03:55:00,1.12754,1.12761,1.1273,1.12753,36254628.0
2006-04-14 04:00:00,1.12754,1.12759,1.12728,1.12752,39313601.0
2006-04-14 04:05:00,1.12752,1.12788,1.12743,1.12767,31935654.0
2006-04-14 04:10:00,1.12765,1.12765,1.12736,1.12743,33475014.0
2006-04-14 04:15:00,1.12744,1.12744,1.12704,1.12712,8963029.0
2006-04-14 04:20:00,1.1271,1.1272,1.12606,1.1272,8754143.0
2006-04-14 04:25:00,1.12709,1.12709,1.12694,1.12699,11600048.0
2006-04-14 04:30:00,1.127,1.12725,1.127,1.12725,37432994.0
2006-04-14 04:35:00,1.12731,1.12769,1.12731,1.12769,27261879.0
2006-04-14 04:40:00,1.12776,1.12792,1.12749,1.12792,4347781.0
2006-04-14 04:45:00,1.12802,1.1281,1.12762,1.128,26197399.0
2006-04-14 04:50:00,1.128,1.12823,1.12799,1.12823,21695730.0
2006-04-14 04:55:00,1.1281,1.12839,1.12801,1.12839,31024360.0
2006-04-14 05:00:00,1.12838,1.12838,1.12788,1.12788,32632671.0
2006-04-14 05:05:00,1.12805,1.1282,1.12779,1.1282,16797622.0
2006-04-14 05:10:00,1.1283,1.12833,1.1283,1.12833,4523081.0
2006-04-14 05:15:00,1.12832,1.12856,1.12831,1.12846,64282096.0
2006-04-14 05:20:00,1.12846,1.12866,1.1284,1.12866,10060913.0
2006-04-14 05:25:00,1.12866,1.12866,1.12833,1.12857,5100727.0
2006-04-14 05:30:00,1.12862,1.12885,1.12835,1.12885,7233801.0
2006-04-14 05:35:00,1.12886,1.12886,1.12853,1.12882,16288886.0
2006-04-14 05:40:00,1.12872,1.12872,1.12835,1.12839,33200220.0
2006-04-14 05:45:00,1.12861,1.12887,1.12861,1.12887,42615296.0
2006-04-14 05:50:00,1.12889,1.12892,1.12866,1.12869,13860101.0
2006-04-14 05:55:00,1.12865,1.12865,1.12831,1.12831,31730938.0
2006-04-14 06:00:00,1.12837,1.12869,1.12837,1.12865,13012403.0
2006-04-14 06:05:00,1.12858,1.12884,1.12856,1.12879,7219431.0
2006-04-14 06:10:00,1.12874,1.12874,1.12838,1.12842,22723006.0
2006-04-14 06:15:00,1.12844,1.1285,1.12843,1.1285,7859721.0
2006-04-14 06:20:00,1.12848,1.12858,1.12811,1.12816,13854491.0
2006-04-14 06:25:00,1.12818,1.1283,1.1278,1.12792,18554720.0
2006-04-14 06:30:00,1.12796,1.12823,1.12792,1.12792,27902185.0
2006-04-14 06:35:00,1.12795,1.12802,1.12774,1.12792,6541061.0
2006-04-14 06:40:00,1.12794,1.12814,1.12794,1.12802,15974279.0
2006-04-14 06:45:00,1.12804,1.12809,1.12782,1.12782,22579157.0
2006-04-14 06:50:00,1.12776,1.1282,1.1276,1.12817,27969929.0
2006-04-14 06:55:00,1.12821,1.12852,1.12821,1.12852,6145022.0
2006-04-14 07:00:00,1.12851,1.12871,1.12849,1.12849,22683301.0
2006-04-14 07:05:00,1.12847,1.12847,1.12803,1.12831,45134254.0
2006-04-14 07:10:00,1.12831,1.12831,1.12791,1.12799,26666318.0
2006-04-14 07:15:00,1.12798,1.12798,1.12789,1.12789,4517257.0
2006-04-14 07:20:00,1.1279,1.12816,1.12778,1.12815,22779803.0
2006-04-14 07:25:00,1.12803,1.12807,1.12783,1.12807,16930434.0
2006-04-14 07:30:00,1.12811,1.12827,1.12798,1.12802,25555778.0
2006-04-14 07:35:00,1.12801,1.12806,1.12741,1.1276,33215226.0
2006-04-14 07:40:00,1.12759,1.12783,1.12742,1.12783,2771890.0
2006-04-14 07:45:00,1.12778,1.12809,1.12763,1.12809,41804753.0
2006-04-14 07:50:00,1.12808,1.12818,1.12784,1.12798,32392894.0
2006-04-14 07:55:00,1.12804,1.12811,1.12796,1.12798,8989473.0
2006-04-14 08:00:00,1.12795,1.12815,1.12786,1.12799,24010452.0
2006-04-14 08:05:00,1.12796,1.12814,1.12775,1.12807,18815928.0
2006-04-14 08:10:00,1.12809,1.12819,1.12805,1.12819,11224897.0
2006-04-14 08:15:00,1.12814,1.12842,1.12808,1.12838,15543141.0
2006-04-14 08:20:00,1.12853,1.12877,1.12849,1.12876,27611610.0
2006-04-14 08:25:00,1.12891,1.12894,1.12888,1.12888,16520451.0
2006-04-14 08:30:00,1.1287,1.12895,1.12859,1.1288,12414615.0
2006-04-14 08:35:00,1.12876,1.12892,1.12842,1.12859,45358757.0
2006-04-14 08:40:00,1.12857,1.12857,1.12814,1.12822,27036403.0
2006-04-14 08:45:00,1.12818,1.12821,1.12759,1.12811,29650358.0
2006-04-14 08:50:00,1.12811,1.12835,1.12796,1.12805,44504879.0
2006-04-14 08:55:00,1.12807,1.12857,1.12799,1.12842,34044445.0
2006-04-14 09:00:00,1.12859,1.12872,1.12824,1.12825,37476597.0
2006-04-14 09:05:00,1.12823,1.12831,1.12803,1.1282,26637077.0
2006-04-14 09:10:00,1.12814,1.12837,1.12787,1.12837,81769975.0
2006-04-14 09:15:00,1.12831,1.12897,1.12831,1.12874,44151702.0
2006-04-14 09:20:00,1.12877,1.12884,1.1285,1.12858,34747743.0
2006-04-14 09:25:00,1.12852,1.12855,1.1274,1.12855,34534554.0
2006-04-14 09:30:00,1.12856,1.12858,1.12829,1.12843,52883702.0
2006-04-14 09:35:00,1.12842,1.12862,1.12812,1.12832,33569394.0
2006-04-14 09:40:00,1.12845,1.12859,1.12831,1.12851,57072449.0
2006-04-14 09:45:00,1.12846,1.12846,1.1277,1.12813,40425104.0
2006-04-14 09:50:00,1.12813,1.12852,1.12797,1.12836,48483514.0
2006-04-14 09:55:00,1.12832,1.1285,1.12807,1.12817,33251589.0
2006-04-14 10:00:00,1.12822,1.12879,1.12821,1.12844,49760910.0
2006-04-14 10:05:00,1.12844,1.12892,1.12843,1.12846,30949768.0
2006-04-14 10:10:00,1.12842,1.12851,1.12817,1.12837,52599344.0
2006-04-14 10:15:00,1.12836,1.12885,1.12834,1.12885,22391644.0
2006-04-14 10:20:00,1.12885,1.12928,1.12856,1.12921,21682115.0
2006-04-14 10:25:00,1.1291,1.1291,1.12887,1.12891,25729105.0
2006-04-14 10:30:00,1.12892,1.12912,1.1288,1.12912,12661315.0
2006-04-14 10:35:00,1.12917,1.12917,1.12883,1.12883,36071364.0
2006-04-14 10:40:00,1.12875,1.12896,1.12863,1.12885,24424339.0
2006-04-14 10:45:00,1.12878,1.12889,1.12846,1.12889,10476663.0
2006-04-14 10:50:00,1.12889,1.12898,1.12887,1.12898,2124090.0
2006-04-14 10:55:00,1.12868,1.12915,1.12868,1.12915,6813921.0
2006-04-14 11:00:00,1.12915,1.12934,1.12909,1.12934,13915879.0
2006-04-14 11:05:00,1.12913,1.12973,1.12913,1.12972,10305258.0
2006-04-14 11:10:00,1.1297,1.1297,1.1292,1.12939,30367527.0
2006-04-14 11:15:00,1.1294,1.1294,1.12887,1.12892,14529435.0
2006-04-14 11:20:00,1.12895,1.12917,1.12889,1.12911,6390553.0
2006-04-14 11:25:00,1.12919,1.12919,1.12894,1.12894,2605768.0
2006-04-14 11:30:00,1.12891,1.1293,1.12874,1.12895,86765082.0
2006-04-14 11:35:00,1.12898,1.12917,1.12868,1.12908,68695041.0
2006-04-14 11:40:00,1.12913,1.12928,1.12898,1.12899,32550837.0
2006-04-14 11:45:00,1.12901,1.12922,1.12874,1.12874,12079391.0
2006-04-14 11:50:00,1.12874,1.12876,1.12862,1.12876,18512804.0
2006-04-14 11:55:00,1.12851,1.12899,1.12846,1.12846,26166341.0
2006-04-14 12:00:00,1.12847,1.12876,1.1284,1.12873,36106961.0
2006-04-14 12:05:00,1.1285,1.12899,1.1285,1.12889,10879455.0
2006-04-14 12:10:00,1.12883,1.12913,1.12883,1.12894,19262504.0
2006-04-14 12:15:00,1.12895,1.12895,1.12823,1.1288,88631419.0
2006-04-14 12:20:00,1.12879,1.12908,1.12878,1.12879,58832058.0
2006-04-14 12:25:00,1.12878,1.12878,1.12834,1.12874,46016188.0
2006-04-14 12:30:00,1.12874,1.12877,1.12837,1.1287,29847086.0
2006-04-14 12:35:00,1.12862,1.12867,1.12825,1.12858,19400816.0
2006-04-14 12:40:00,1.12855,1.12862,1.12833,1.12837,18818734.0
2006-04-14 12:45:00,1.12838,1.12847,1.12798,1.12823,58262616.0
2006-04-14 12:50:00,1.1282,1.1283,1.12815,1.1283,7613278.0
2006-04-14 12:55:00,1.12833,1.12903,1.1283,1.12903,44236422.0
2006-04-14 13:00:00,1.12903,1.1293,1.12891,1.1293,16242511.0
2006-04-14 13:05:00,1.12929,1.12933,1.12903,1.1291,33511293.0
2006-04-14 13:10:00,1.12906,1.12919,1.12868,1.12919,50654311.0
2006-04-14 13:15:00,1.12918,1.12918,1.12842,1.12908,35354404.0
2006-04-14 13:20:00,1.129,1.1292,1.12861,1.12906,37970352.0
2006-04-14 13:25:00,1.1291,1.12931,1.12882,1.1292,29730421.0
2006-04-14 13:30:00,1.12915,1.12915,1.12847,1.12853,41645791.0
2006-04-14 13:35:00,1.12848,1.12954,1.12848,1.12954,26890491.0
2006-04-14 13:40:00,1.12948,1.12955,1.12894,1.12904,28614443.0
2006-04-14 13:45:00,1.12903,1.12903,1.12851,1.12851,52191124.0
2006-04-14 13:50:00,1.12828,1.12845,1.12783,1.12819,34237031.0
2006-04-14 13:55:00,1.12832,1.12832,1.12779,1.12792,42117661.0
2006-04-14 14:00:00,1.12793,1.12793,1.12748,1.12772,35396761.0
2006-04-14 14:05:00,1.12767,1.12783,1.12718,1.12783,19615705.0
2006-04-14 14:10:00,1.12781,1.12869,1.12775,1.12858,50397638.0
2006-04-14 14:15:00,1.12866,1.12866,1.1283,1.12843,15684743.0
2006-04-14 14:20:00,1.12852,1.12859,1.12832,1.12852,47629000.0
2006-04-14 14:25:00,1.12862,1.12862,1.12831,1.12831,10303920.0
2006-04-14 14:40:00,1.1283,1.1283,1.12796,1.12824,13451508.0
2006-04-14 14:45:00,1.12822,1.12871,1.12822,1.12848,44428691.0
2006-04-14 14:50:00,1.12848,1.12915,1.12834,1.12874,58927242.0
2006-04-14 14:55:00,1.12904,1.12955,1.12904,1.12955,23858274.0
2006-04-14 15:00:00,1.12956,1.12959,1.12921,1.12937,15676010.0
2006-04-14 15:05:00,1.12958,1.12965,1.1291,1.12929,34851270.0
2006-04-14 15:10:00,1.12928,1.12945,1.12895,1.12924,28499410.0
2006-04-14 15:15:00,1.12931,1.12955,1.12893,1.12955,21988953.0
2006-04-14 15:20:00,1.12957,1.12982,1.12956,1.12956,9125391.0
2006-04-14 15:25:00,1.12952,1.12952,1.12891,1.12912,53392716.0
2006-04-14 15:30:00,1.12916,1.12916,1.1289,1.12893,5166714.0
2006-04-14 15:35:00,1.12911,1.12925,1.12879,1.12879,48677068.0
2006-04-14 15:40:00,1.12898,1.12898,1.12861,1.12879,38904478.0
2006-04-14 15:45:00,1.12883,1.12883,1.12856,1.12869,13423066.0
2006-04-14 15:50:00,1.12864,1.12882,1.12859,1.12864,28338118.0
2006-04-14 15:55:00,1.12865,1.12879,1.12863,1.12879,5533502.0
2006-04-14 16:00:00,1.1288,1.12895,1.12845,1.12845,24050884.0
2006-04-14 16:05:00,1.12868,1.12897,1.12859,1.12891,64310208.0
2006-04-14 16:10:00,1.12892,1.12901,1.12885,1.12894,6155409.0
2006-04-14 16:15:00,1.12892,1.12897,1.12888,1.12888,5589776.0
2006-04-14 16:20:00,1.12885,1.12919,1.12872,1.12916,33315049.0
2006-04-14 16:25:00,1.12906,1.1291,1.12879,1.12879,17730909.0
2006-04-14 16:30:00,1.12879,1.12916,1.12879,1.12903,37562076.0
2006-04-14 16:35:00,1.12899,1.129,1.12853,1.12853,17854656.0
2006-04-14 16:40:00,1.12864,1.12864,1.1283,1.12851,37053653.0
2006-04-14 16:45:00,1.12865,1.12895,1.12865,1.12895,32106257.0
2006-04-14 16:50:00,1.12897,1.12916,1.12871,1.12871,43792737.0
2006-04-14 16:55:00,1.12879,1.12912,1.12876,1.12885,21110874.0
2006-04-14 17:00:00,1.12887,1.12905,1.12878,1.12881,11364505.0
2006-04-14 17:05:00,1.12887,1.12901,1.12873,1.1289,11341410.0
2006-04-14 17:10:00,1.12892,1.12935,1.12886,1.12935,28313057.0
2006-04-14 17:15:00,1.12923,1.12923,1.12874,1.12896,59508357.0
2006-04-14 17:20:00,1.12898,1.12915,1.12897,1.12905,34491107.0
2006-04-14 17:25:00,1.12904,1.12931,1.12885,1.12898,21392901.0
2006-04-14 17:30:00,1.12897,1.12897,1.12861,1.12862,11540786.0
2006-04-14 17:35:00,1.12865,1.12865,1.12803,1.12809,32210247.0
2006-04-14 17:40:00,1.12814,1.12825,1.12814,1.12823,2437334.0
2006-04-14 17:45:00,1.12839,1.12839,1.12818,1.12819,55587934.0
2006-04-14 17:50:00,1.12819,1.12824,1.12818,1.12824,875123.0
2006-04-14 17:55:00,1.12823,1.12823,1.12777,1.12781,57838121.0
2006-04-14 18:00:00,1.12773,1.12786,1.12729,1.12752,54626032.0
2006-04-14 18:05:00,1.12753,1.12776,1.12728,1.12746,58592325.0
2006-04-14 18:10:00,1.12752,1.12755,1.12721,1.12752,23330016.0
2006-04-14 18:15:00,1.12751,1.12772,1.12717,1.12754,47506672.0
2006-04-14 18:20:00,1.12751,1.1277,1.12741,1.12745,29090448.0
2006-04-14 18:25:00,1.12745,1.12762,1.12741,1.12753,64362717.0
2006-04-14 18:30:00,1.12768,1.12768,1.12736,1.12767,6606462.0
2006-04-14 18:35:00,1.12772,1.12778,1.12733,1.12756,26935143.0
2006-04-14 18:40:00,1.12754,1.12754,1.12716,1.12734,16596185.0
2006-04-14 18:45:00,1.12738,1.12754,1.12724,1.12724,21033570.0
2006-04-14 18:50:00,1.12715,1.12719,1.12678,1.12703,34367875.0
2006-04-14 18:55:00,1.1271,1.12735,1.12681,1.12701,18277674.0
2006-04-14 19:00:00,1.1271,1.12718,1.1268,1.12717,26485089.0
2006-04-14 19:05:00,1.12722,1.12745,1.12721,1.12735,37798658.0
2006-04-14 19:10:00,1.12741,1.12747,1.12708,1.12718,37884033.0
2006-04-14 19:15:00,1.12715,1.12715,1.12692,1.12715,39855612.0
2006-04-14 19:20:00,1.12715,1.12738,1.12712,1.12712,17731206.0
2006-04-14 19:25:00,1.12713,1.12715,1.12702,1.12711,17916235.0
2006-04-14 19:30:00,1.12711,1.12724,1.12698,1.12704,35833429.0
2006-04-14 19:40:00,1.12697,1.12726,1.12683,1.12726,12114751.0
2006-04-14 19:45:00,1.12721,1.1276,1.12721,1.12747,25254986.0
2006-04-14 19:50:00,1.12734,1.12761,1.12716,1.12759,35887569.0
2006-04-14 20:00:00,1.12756,1.12772,1.12728,1.12757,42114920.0
2006-04-14 20:05:00,1.12751,1.12751,1.12712,1.12732,15408160.0
2006-04-14 20:10:00,1.12731,1.12757,1.12707,1.12757,23303461.0
2006-04-14 20:15:00,1.12731,1.12789,1.12731,1.12789,17607955.0
2006-04-14 20:20:00,1.12784,1.12811,1.12765,1.12807,9151560.0
2006-04-14 20:25:00,1.12794,1.128,1.12767,1.12768,9486376.0
2006-04-14 20:30:00,1.12771,1.1278,1.1277,1.1278,8158526.0
2006-04-14 20:35:00,1.12789,1.12789,1.12776,1.12776,4050534.0
2006-04-14 20:40:00,1.12772,1.12772,1.12735,1.12735,7144394.0
2006-04-14 20:45:00,1.12742,1.12742,1.12724,1.12729,3700640.0
2006-04-14 20:50:00,1.12728,1.12747,1.12701,1.12747,21109453.0
2006-04-14 20:55:00,1.12747,1.12779,1.12736,1.12746,23265008.0
2006-04-14 21:00:00,1.12745,1.12762,1.12743,1.12746,5822974.0
2006-04-14 21:05:00,1.12732,1.12753,1.12732,1.12743,41279712.0
2006-04-14 21:10:00,1.1274,1.1274,1.12732,1.12732,1815235.0
2006-04-14 21:15:00,1.12736,1.12749,1.12736,1.12749,3274778.0
2006-04-14 21:20:00,1.1275,1.1275,1.12719,1.12736,18995924.0
2006-04-14 21:25:00,1.1274,1.12747,1.12724,1.12729,15023373.0
2006-04-14 21:35:00,1.12731,1.12731,1.12714,1.12714,7461642.0
2006-04-14 21:45:00,1.12714,1.12714,1.12679,1.127,9180166.0
2006-04-14 21:50:00,1.127,1.12735,1.12694,1.12735,20334813.0
2006-04-14 22:00:00,1.12723,1.12723,1.12707,1.12714,19262332.0
2006-04-14 22:05:00,1.12706,1.12716,1.127,1.12715,2995331.0
2006-04-14 22:10:00,1.1272,1.12722,1.12692,1.12713,9958734.0
2006-04-14 22:20:00,1.12715,1.12715,1.12681,1.12681,2002870.0
2006-04-14 22:25:00,1.12682,1.12699,1.12682,1.12695,10936150.0
2006-04-14 22:30:00,1.12698,1.12705,1.12675,1.12696,9295761.0
2006-04-14 22:35:00,1.127,1.12705,1.12668,1.12694,2796925.0
2006-04-14 22:40:00,1.12693,1.12693,1.12684,1.12684,2578521.0
2006-04-14 22:45:00,1.12682,1.12701,1.1266,1.12701,5584657.0
2006-04-14 22:50:00,1.12695,1.12695,1.12686,1.12686,849295.0
2006-04-14 22:55:00,1.12685,1.12692,1.12664,1.12664,57760424.0
2006-04-16 23:50:00,1.12579,1.12579,1.12548,1.12575,24505595.0
2006-04-17 00:00:00,1.12566,1.12586,1.12546,1.12546,37746874.0
2006-04-17 00:05:00,1.12547,1.12547,1.12481,1.12481,59588896.0
2006-04-17 00:10:00,1.12487,1.12487,1.12408,1.12408,29356061.0
2006-04-17 00:15:00,1.12409,1.12411,1.12357,1.12411,16548361.0
2006-04-17 00:20:00,1.12416,1.12436,1.12412,1.12425,20088375.0
2006-04-17 00:25:00,1.12418,1.12435,1.12408,1.12433,50451395.0
2006-04-17 00:30:00,1.12435,1.12446,1.12435,1.12445,13352782.0
2006-04-17 00:35:00,1.12457,1.12473,1.12432,1.12473,15077753.0
2006-04-17 00:45:00,1.12475,1.12481,1.1243,1.12463,48491422.0
2006-04-17 00:50:00,1.12482,1.125,1.1246,1.12492,66595537.0
2006-04-17 00:55:00,1.12499,1.12509,1.12473,1.12473,26395489.0
2006-04-17 01:00:00,1.12474,1.1248,1.12443,1.12475,29884127.0
2006-04-17 01:05:00,1.12471,1.12471,1.12438,1.12466,16532273.0
2006-04-17 01:10:00,1.12468,1.1254,1.12468,1.1254,12860066.0
2006-04-17 01:15:00,1.12548,1.12568,1.12522,1.12568,11405380.0
2006-04-17 01:20:00,1.12552,1.12604,1.12552,1.12602,44027785.0
2006-04-17 01:25:00,1.12605,1.12645,1.126,1.12633,15783310.0
2006-04-17 01:30:00,1.1264,1.12661,1.12638,1.12652,21824478.0
2006-04-17 01:35:00,1.12656,1.12669,1.12641,1.12667,20608687.0
2006-04-17 01:40:00,1.12671,1.12677,1.1266,1.12664,25480261.0
2006-04-17 01:45:00,1.12638,1.12665,1.12625,1.12654,23331877.0
2006-04-17 01:50:00,1.12646,1.12668,1.12629,1.1263,9590325.0
2006-04-17 01:55:00,1.12611,1.12642,1.12609,1.12632,38185665.0
2006-04-17 02:00:00,1.12637,1.12655,1.12609,1.12609,59280146.0
2006-04-17 02:05:00,1.12629,1.12632,1.12537,1.12546,17451669.0
2006-04-17 02:10:00,1.12547,1.12567,1.12505,1.12505,27624852.0
2006-04-17 02:15:00,1.1253,1.1253,1.12474,1.12475,43564480.0
2006-04-17 02:20:00,1.12468,1.12468,1.124,1.12401,36629679.0
2006-04-17 02:25:00,1.12398,1.12399,1.12341,1.12343,50419426.0
2006-04-17 02:30:00,1.12336,1.12339,1.123,1.12309,8945573.0
2006-04-17 02:35:00,1.12294,1.12311,1.1225,1.12278,47688095.0
2006-04-17 02:40:00,1.12294,1.12323,1.12234,1.12265,31852745.0
2006-04-17 02:45:00,1.12263,1.12312,1.12258,1.1231,15598704.0
2006-04-17 02:50:00,1.12308,1.12308,1.12261,1.12282,37466246.0
2006-04-17 02:55:00,1.12288,1.12296,1.12258,1.12283,34726173.0
2006-04-17 03:00:00,1.12283,1.12309,1.12276,1.12276,20498953.0
2006-04-17 03:05:00,1.12273,1.12273,1.12154,1.12179,52013459.0
2006-04-17 03:10:00,1.12172,1.12237,1.12172,1.12237,47409166.0
2006-04-17 03:15:00,1.12239,1.1225,1.1219,1.12201,29784441.0
2006-04-17 03:20:00,1.12195,1.12197,1.12154,1.12197,25411905.0
2006-04-17 03:25:00,1.12198,1.12213,1.12149,1.12153,48736066.0
2006-04-17 03:30:00,1.12147,1.12154,1.12125,1.12132,48938918.0
2006-04-17 03:35:00,1.12131,1.12154,1.12107,1.12154,29106595.0
2006-04-17 03:40:00,1.12154,1.12165,1.12131,1.12165,15547346.0
2006-04-17 03:45:00,1.1217,1.12195,1.12152,1.12186,18116140.0
2006-04-17 03:50:00,1.12178,1.12213,1.1216,1.12213,45366427.0
2006-04-17 03:55:00,1.1221,1.1221,1.12179,1.1219,36940988.0
2006-04-17 04:00:00,1.12203,1.12226,1.12195,1.12215,34823021.0
2006-04-17 04:05:00,1.12217,1.12238,1.122,1.12238,24352608.0
2006-04-17 04:10:00,1.12229,1.12236,1.12196,1.12234,34384803.0
2006-04-17 04:15:00,1.1223,1.12291,1.12229,1.12291,32563015.0
2006-04-17 04:20:00,1.12294,1.12367,1.12283,1.1236,47374434.0
2006-04-17 04:25:00,1.12364,1.12392,1.12351,1.12351,43848135.0
2006-04-17 04:30:00,1.12373,1.12387,1.12343,1.12387,39949034.0
2006-04-17 04:35:00,1.12396,1.12436,1.12375,1.12424,32179944.0
2006-04-17 04:40:00,1.12425,1.12446,1.124,1.12436,43033144.0
2006-04-17 04:45:00,1.12434,1.12457,1.12409,1.12412,48893543.0
2006-04-17 04:50:00,1.1241,1.1241,1.12372,1.12376,17089420.0
2006-04-17 04:55:00,1.12384,1.12466,1.12365,1.12448,19792844.0
2006-04-17 05:00:00,1.12434,1.12442,1.12429,1.12436,54432031.0
2006-04-17 05:05:00,1.12439,1.12441,1.12354,1.12354,32579520.0
2006-04-17 05:10:00,1.12357,1.12365,1.12325,1.12365,10261542.0
2006-04-17 05:15:00,1.12371,1.12389,1.12353,1.12372,33411697.0
2006-04-17 05:20:00,1.12375,1.12382,1.12358,1.12362,2282862.0
2006-04-17 05:25:00,1.12366,1.12429,1.12366,1.12407,27827060.0
2006-04-17 05:30:00,1.12409,1.12439,1.12409,1.12428,46982040.0
2006-04-17 05:35:00,1.1242,1.12457,1.12419,1.12435,14227278.0
2006-04-17 05:40:00,1.12426,1.12441,1.12402,1.12434,22802724.0
2006-04-17 05:45:00,1.12429,1.12431,1.12399,1.12429,23070022.0
2006-04-17 05:50:00,1.12425,1.12437,1.12385,1.12407,28390825.0
2006-04-17 05:55:00,1.12412,1.12412,1.12387,1.124,26499782.0
2006-04-17 06:00:00,1.12402,1.12447,1.12402,1.1244,39434905.0
2006-04-17 06:05:00,1.1244,1.12467,1.1244,1.12441,24707607.0
2006-04-17 06:10:00,1.12441,1.12441,1.12389,1.12391,37293496.0
2006-04-17 06:15:00,1.12392,1.12392,1.1234,1.12377,22906388.0
2006-04-17 06:20:00,1.12375,1.12418,1.12371,1.12418,12498640.0
2006-04-17 06:25:00,1.12425,1.1244,1.12419,1.12426,19445788.0
2006-04-17 06:30:00,1.12435,1.12447,1.12418,1.12438,19876920.0
2006-04-17 06:35:00,1.12428,1.12435,1.12402,1.12435,18663979.0
2006-04-17 06:40:00,1.12437,1.12464,1.12409,1.12464,15730002.0
2006-04-17 06:45:00,1.12452,1.12458,1.12421,1.12458,13289169.0
2006-04-17 06:50:00,1.12457,1.12488,1.12447,1.12471,39188622.0
2006-04-17 06:55:00,1.12474,1.12474,1.12454,1.12455,1744802.0
2006-04-17 07:00:00,1.12456,1.12456,1.12427,1.12451,15387497.0
2006-04-17 07:05:00,1.12452,1.12452,1.12379,1.1242,40943055.0
2006-04-17 07:10:00,1.12427,1.12432,1.12418,1.12418,1110941.0
2006-04-17 07:15:00,1.12406,1.12432,1.12375,1.12432,19458952.0
2006-04-17 07:20:00,1.12432,1.12455,1.12406,1.12455,39274854.0
2006-04-17 07:25:00,1.12444,1.12473,1.12435,1.12445,21587490.0
2006-04-17 07:30:00,1.1244,1.12445,1.12416,1.12436,29021814.0
2006-04-17 07:35:00,1.12448,1.12464,1.12445,1.12449,12713373.0
2006-04-17 07:40:00,1.12445,1.12527,1.12443,1.12506,47968666.0
2006-04-17 07:45:00,1.1253,1.12537,1.12493,1.12523,27134485.0
2006-04-17 07:50:00,1.12529,1.12546,1.12502,1.12509,42210790.0
2006-04-17 07:55:00,1.12514,1.12514,1.12439,1.12463,45303063.0
2006-04-17 08:00:00,1.12455,1.12464,1.12408,1.12428,59846474.0
2006-04-17 08:05:00,1.12435,1.1251,1.12411,1.12478,41462132.0
2006-04-17 08:10:00,1.12499,1.12515,1.12486,1.12504,27475755.0
2006-04-17 08:15:00,1.1251,1.12521,1.1249,1.12518,28751857.0
2006-04-17 08:20:00,1.12518,1.12539,1.12503,1.12539,23382536.0
2006-04-17 08:25:00,1.12544,1.12555,1.12539,1.12552,43969569.0
2006-04-17 08:30:00,1.12554,1.12554,1.12523,1.1253,13675131.0
2006-04-17 08:35:00,1.12529,1.1257,1.12529,1.1257,8765878.0
2006-04-17 08:40:00,1.1257,1.1257,1.12515,1.12528,37510655.0
2006-04-17 08:45:00,1.12531,1.12531,1.1249,1.12526,36555448.0
2006-04-17 08:50:00,1.12528,1.12532,1.12499,1.12524,46721994.0
2006-04-17 08:55:00,1.12521,1.12546,1.12498,1.12513,42492974.0
2006-04-17 09:00:00,1.1251,1.12524,1.12477,1.12483,35076715.0
2006-04-17 09:05:00,1.12492,1.12518,1.1247,1.12518,38905734.0
2006-04-17 09:10:00,1.12529,1.12529,1.1251,1.12515,17035490.0
2006-04-17 09:15:00,1.12504,1.12513,1.12466,1.12507,22649334.0
2006-04-17 09:20:00,1.12504,1.12508,1.12457,1.12457,46492166.0
2006-04-17 09:25:00,1.12456,1.12503,1.12449,1.12503,14546312.0
2006-04-17 09:30:00,1.12494,1.12503,1.12489,1.12491,34313336.0
2006-04-17 09:35:00,1.12497,1.12497,1.12473,1.1249,50457182.0
2006-04-17 09:40:00,1.12481,1.12481,1.12445,1.12462,24678546.0
2006-04-17 09:45:00,1.12455,1.12466,1.12446,1.12466,11283240.0
2006-04-17 09:50:00,1.1246,1.12484,1.12455,1.12479,9180251.0
2006-04-17 09:55:00,1.12482,1.12487,1.12424,1.12446,53370080.0
2006-04-17 10:00:00,1.12444,1.12479,1.12426,1.12469,58242230.0
2006-04-17 10:05:00,1.12473,1.12488,1.12469,1.12486,23751171.0
2006-04-17 10:10:00,1.12483,1.12494,1.12462,1.12481,29753935.0
2006-04-17 10:15:00,1.12452,1.12492,1.12425,1.12456,27545349.0
2006-04-17 10:20:00,1.12454,1.12531,1.12454,1.12524,28284566.0
2006-04-17 10:25:00,1.12519,1.12524,1.12434,1.12441,27879322.0
2006-04-17 10:30:00,1.12445,1.12521,1.12445,1.12516,24031866.0
2006-04-17 10:35:00,1.12518,1.12543,1.1251,1.12526,39496378.0
2006-04-17 10:40:00,1.12527,1.12542,1.12469,1.12475,64174862.0
2006-04-17 10:45:00,1.12475,1.12475,1.1241,1.12438,42189897.0
2006-04-17 10:50:00,1.12441,1.12501,1.12441,1.12494,16254322.0
2006-04-17 10:55:00,1.12483,1.12484,1.12417,1.12437,32153769.0
2006-04-17 11:00:00,1.12435,1.12435,1.12352,1.12365,28615031.0
2006-04-17 11:05:00,1.12362,1.12437,1.12358,1.12436,42248130.0
2006-04-17 11:10:00,1.12436,1.12448,1.12412,1.12447,39387433.0
2006-04-17 11:15:00,1.12444,1.12473,1.12444,1.12473,49210365.0
2006-04-17 11:20:00,1.12474,1.12482,1.12452,1.12475,12778430.0
2006-04-17 11:25:00,1.12479,1.12511,1.12479,1.12499,21785173.0
2006-04-17 11:30:00,1.12481,1.12514,1.12481,1.12513,11116419.0
2006-04-17 11:35:00,1.12507,1.12507,1.12445,1.12445,21191531.0
2006-04-17 11:40:00,1.12449,1.12461,1.12421,1.12426,47404638.0
2006-04-17 11:45:00,1.12423,1.12445,1.12397,1.12445,8763313.0
2006-04-17 11:50:00,1.12448,1.12455,1.12408,1.12455,60668421.0
2006-04-17 11:55:00,1.12451,1.12465,1.12419,1.12434,27400093.0
2006-04-17 12:00:00,1.12429,1.1243,1.12371,1.12374,17726478.0
2006-04-17 12:05:00,1.1237,1.1237,1.1234,1.12369,31028332.0
2006-04-17 12:10:00,1.12372,1.12372,1.12332,1.12337,33263383.0
2006-04-17 12:15:00,1.12329,1.12349,1.12301,1.12349,55925517.0
2006-04-17 12:20:00,1.12325,1.12411,1.12325,1.1241,44807074.0
2006-04-17 12:25:00,1.12412,1.12423,1.12377,1.1238,6281189.0
2006-04-17 12:30:00,1.12377,1.12387,1.12313,1.12331,53475228.0
2006-04-17 12:35:00,1.12334,1.12364,1.12333,1.12364,24832319.0
2006-04-17 12:40:00,1.12366,1.12402,1.12355,1.12361,20622339.0
2006-04-17 12:45:00,1.12357,1.12357,1.12306,1.12318,27071960.0
2006-04-17 12:50:00,1.12318,1.12334,1.12302,1.12334,26117734.0
2006-04-17 12:55:00,1.12341,1.12354,1.12302,1.12326,38341608.0
2006-04-17 13:00:00,1.12332,1.12383,1.12317,1.12383,18767008.0
2006-04-17 13:05:00,1.12353,1.12379,1.12322,1.12337,51306417.0
2006-04-17 13:10:00,1.12335,1.12335,1.12297,1.12297,40890714.0
2006-04-17 13:15:00,1.12298,1.12298,1.12176,1.12176,35904276.0
2006-04-17 13:20:00,1.12195,1.12217,1.1216,1.12173,38779482.0
2006-04-17 13:25:00,1.12177,1.12194,1.12145,1.12194,43412846.0
2006-04-17 13:30:00,1.122,1.12246,1.12188,1.12239,24296236.0
2006-04-17 13:35:00,1.12224,1.12276,1.12221,1.12221,54895413.0
2006-04-17 13:40:00,1.12202,1.12202,1.12074,1.12074,30816180.0
2006-04-17 13:45:00,1.12065,1.12107,1.12031,1.12104,51351132.0
2006-04-17 13:50:00,1.12109,1.12109,1.11971,1.11971,34551115.0
2006-04-17 13:55:00,1.11975,1.12021,1.11938,1.12021,34109469.0
2006-04-17 14:00:00,1.1202,1.12029,1.11963,1.12029,48441349.0
2006-04-17 14:05:00,1.12022,1.12027,1.1198,1.11998,45318265.0
2006-04-17 14:10:00,1.12002,1.12002,1.11947,1.11952,45778110.0
2006-04-17 14:15:00,1.11949,1.1196,1.11848,1.11852,54139449.0
2006-04-17 14:20:00,1.11854,1.11861,1.11817,1.11817,23329746.0
2006-04-17 14:25:00,1.11816,1.11823,1.11766,1.11813,48675050.0
2006-04-17 14:30:00,1.11807,1.11813,1.11671,1.11734,37688850.0
2006-04-17 14:35:00,1.11731,1.11823,1.11731,1.11811,37315186.0
2006-04-17 14:40:00,1.11813,1.11813,1.11765,1.11781,49149040.0
2006-04-17 14:45:00,1.11777,1.11777,1.11688,1.11714,52061785.0
2006-04-17 14:50:00,1.11728,1.11842,1.11697,1.11842,87148727.0
2006-04-17 14:55:00,1.11849,1.11863,1.11796,1.11804,59349265.0
2006-04-17 15:00:00,1.118,1.11892,1.118,1.11892,55926554.0
2006-04-17 15:05:00,1.11894,1.1194,1.11881,1.1189,27205077.0
2006-04-17 15:10:00,1.11889,1.11889,1.11803,1.11832,72331896.0
2006-04-17 15:15:00,1.11834,1.11884,1.11834,1.11858,34744250.0
2006-04-17 15:20:00,1.11866,1.11919,1.1183,1.11894,36466121.0
2006-04-17 15:25:00,1.11892,1.11928,1.11873,1.11901,36787098.0
2006-04-17 15:30:00,1.11907,1.11964,1.11907,1.1192,39856513.0
2006-04-17 15:35:00,1.11912,1.11928,1.11876,1.11885,60995674.0
2006-04-17 15:40:00,1.1189,1.1196,1.11865,1.11919,85046998.0
2006-04-17 15:45:00,1.11912,1.11936,1.11895,1.11932,25395838.0
2006-04-17 15:50:00,1.11944,1.1197,1.11842,1.11842,20724505.0
2006-04-17 15:55:00,1.11866,1.11888,1.1184,1.1184,77056166.0
2006-04-17 16:00:00,1.11841,1.11848,1.11784,1.11785,26961047.0
2006-04-17 16:05:00,1.11814,1.11828,1.11791,1.11827,33976802.0
2006-04-17 16:10:00,1.11818,1.11844,1.11794,1.11844,48429816.0
2006-04-17 16:15:00,1.11852,1.11852,1.11805,1.11832,33465738.0
2006-04-17 16:20:00,1.11837,1.11885,1.11793,1.11883,77575375.0
2006-04-17 16:25:00,1.11872,1.11914,1.11846,1.11911,70968113.0
2006-04-17 16:30:00,1.11911,1.11913,1.11749,1.11779,30093515.0
2006-04-17 16:35:00,1.11745,1.1177,1.11709,1.11732,28368340.0
2006-04-17 16:40:00,1.11715,1.11716,1.11655,1.11661,57600615.0
2006-04-17 16:45:00,1.11656,1.11656,1.11587,1.11607,39269328.0
2006-04-17 16:50:00,1.11602,1.11602,1.11506,1.11506,43282450.0
2006-04-17 16:55:00,1.11527,1.11527,1.11475,1.115,45192001.0
2006-04-17 17:00:00,1.11506,1.11564,1.11498,1.11533,29785692.0
2006-04-17 17:05:00,1.11535,1.11574,1.115,1.11557,16636125.0
2006-04-17 17:10:00,1.11557,1.1161,1.11532,1.1161,17673269.0
2006-04-17 17:15:00,1.11608,1.11608,1.11508,1.11508,55414857.0
2006-04-17 17:20:00,1.11519,1.11533,1.11498,1.11509,59070437.0
2006-04-17 17:25:00,1.11505,1.11587,1.11501,1.11587,22317503.0
2006-04-17 17:30:00,1.11597,1.11601,1.11565,1.11574,26593580.0
2006-04-17 17:35:00,1.11571,1.11616,1.11551,1.11605,20222054.0
2006-04-17 17:40:00,1.11601,1.11601,1.11523,1.1155,47471108.0
2006-04-17 17:45:00,1.11559,1.11571,1.11522,1.11542,73305074.0
2006-04-17 17:50:00,1.11548,1.11604,1.1153,1.11582,36395622.0
2006-04-17 17:55:00,1.11572,1.11572,1.11496,1.11519,51500905.0
2006-04-17 18:00:00,1.11515,1.11531,1.11486,1.11503,35077991.0
2006-04-17 18:05:00,1.11514,1.11553,1.11509,1.11531,36629208.0
2006-04-17 18:10:00,1.11534,1.11589,1.11518,1.11586,59334594.0
2006-04-17 18:15:00,1.1158,1.11591,1.11579,1.11588,49956958.0
2006-04-17 18:20:00,1.1158,1.1158,1.11528,1.11566,34147729.0
2006-04-17 18:25:00,1.11558,1.11603,1.11523,1.11602,33175462.0
2006-04-17 18:30:00,1.11606,1.11668,1.11539,1.11658,35667816.0
2006-04-17 18:35:00,1.11663,1.11712,1.11663,1.11675,36376689.0
2006-04-17 18:40:00,1.11677,1.11714,1.11672,1.11672,30027359.0
2006-04-17 18:45:00,1.11673,1.11673,1.11608,1.11635,84635819.0
2006-04-17 18:50:00,1.11639,1.11641,1.11603,1.11627,42078858.0
2006-04-17 18:55:00,1.1162,1.11694,1.11607,1.11694,43905368.0
2006-04-17 19:00:00,1.11668,1.11689,1.11635,1.1167,33206272.0
2006-04-17 19:05:00,1.11664,1.11664,1.11583,1.11603,34918686.0
2006-04-17 19:10:00,1.11611,1.11685,1.11596,1.11685,50608761.0
2006-04-17 19:15:00,1.11683,1.11683,1.11627,1.11637,44541519.0
2006-04-17 19:20:00,1.11638,1.11672,1.11616,1.11659,54329222.0
2006-04-17 19:25:00,1.11658,1.11665,1.1161,1.11664,33768132.0
2006-04-17 19:30:00,1.11659,1.11677,1.11606,1.11606,64927822.0
2006-04-17 19:35:00,1.11599,1.11613,1.1156,1.11563,38011994.0
2006-04-17 19:40:00,1.11548,1.11564,1.11485,1.11491,33921652.0
2006-04-17 19:45:00,1.1149,1.11525,1.11478,1.11516,36010866.0
2006-04-17 19:50:00,1.11518,1.11536,1.1146,1.1146,36696912.0
2006-04-17 19:55:00,1.11465,1.11465,1.11414,1.11421,49523834.0
2006-04-17 20:00:00,1.11424,1.11464,1.11424,1.11437,26891514.0
2006-04-17 20:05:00,1.11439,1.11452,1.114,1.11406,23582250.0
2006-04-17 20:10:00,1.11409,1.11425,1.11374,1.11403,61891636.0
2006-04-17 20:15:00,1.11403,1.11479,1.11379,1.11479,15876712.0
2006-04-17 20:20:00,1.11475,1.1149,1.11414,1.11443,43292003.0
2006-04-17 20:25:00,1.11452,1.11539,1.11452,1.11539,32609402.0
2006-04-17 20:30:00,1.11537,1.11545,1.11499,1.11499,20871016.0
2006-04-17 20:35:00,1.11506,1.11553,1.11501,1.11553,19990531.0
2006-04-17 20:40:00,1.1156,1.1158,1.11543,1.11543,18656705.0
2006-04-17 20:45:00,1.11536,1.11591,1.11535,1.11583,30741434.0
2006-04-17 20:50:00,1.11587,1.11626,1.11566,1.11597,42207156.0
2006-04-17 20:55:00,1.11595,1.11619,1.11584,1.1161,32879644.0
2006-04-17 21:00:00,1.1161,1.1161,1.11549,1.11549,38461566.0
2006-04-17 21:05:00,1.11547,1.11562,1.1153,1.1154,28503226.0
2006-04-17 21:10:00,1.11545,1.11568,1.11534,1.11544,10693544.0
2006-04-17 21:15:00,1.11543,1.1155,1.11525,1.1155,15329014.0
2006-04-17 21:20:00,1.11557,1.11584,1.11554,1.11584,21527131.0
2006-04-17 21:25:00,1.11583,1.11583,1.1157,1.11579,4199087.0
2006-04-17 21:30:00,1.1158,1.1158,1.11548,1.11557,8597670.0
2006-04-17 21:35:00,1.11547,1.11612,1.11547,1.11612,12971681.0
2006-04-17 21:40:00,1.11616,1.11669,1.11593,1.11666,30695298.0
2006-04-17 21:45:00,1.1166,1.11675,1.11646,1.11654,41969360.0
2006-04-17 21:50:00,1.1165,1.11694,1.11626,1.11694,21103526.0
2006-04-17 21:55:00,1.11695,1.11721,1.11664,1.11664,43173394.0
2006-04-17 22:00:00,1.11667,1.11667,1.11622,1.11646,59660959.0
2006-04-17 22:05:00,1.11646,1.11658,1.11631,1.11653,22618779.0
2006-04-17 22:10:00,1.11648,1.11657,1.11617,1.11657,34148937.0
2006-04-17 22:15:00,1.11658,1.11671,1.11641,1.11649,38393139.0
2006-04-17 22:20:00,1.11646,1.11659,1.11618,1.11646,19183910.0
2006-04-17 22:25:00,1.11652,1.11664,1.11628,1.11664,6610158.0
2006-04-17 22:30:00,1.11666,1.11706,1.11655,1.11683,19310780.0
2006-04-17 22:35:00,1.11681,1.11691,1.11663,1.11665,16982276.0
2006-04-17 22:40:00,1.11661,1.11664,1.11641,1.11641,48175621.0
2006-04-17 22:45:00,1.1164,1.11655,1.11606,1.11606,23117176.0
2006-04-17 22:50:00,1.11628,1.11628,1.11612,1.11626,1828281.0
2006-04-17 22:55:00,1.11615,1.1169,1.11615,1.11671,33148781.0
2006-04-17 23:20:00,1.11667,1.11667,1.11611,1.11611,12415810.0
2006-04-17 23:25:00,1.11604,1.1163,1.11604,1.11609,42584490.0
2006-04-17 23:30:00,1.11613,1.11616,1.1159,1.11603,17653343.0
2006-04-17 23:35:00,1.11601,1.11601,1.1148,1.11521,35202228.0
2006-04-17 23:40:00,1.11517,1.11539,1.11503,1.11539,2631092.0
2006-04-17 23:45:00,1.11541,1.11541,1.11495,1.115,12393185.0
2006-04-17 23:50:00,1.11501,1.11504,1.11484,1.11502,24154073.0
2006-04-17 23:55:00,1.11506,1.11535,1.11491,1.11519,23300041.0
2006-04-18 00:00:00,1.11516,1.11535,1.11506,1.11524,25039361.0
2006-04-18 00:05:00,1.11503,1.11588,1.11503,1.11584,18325909.0
2006-04-18 00:10:00,1.11569,1.11578,1.11518,1.11518,15424640.0
2006-04-18 00:15:00,1.11508,1.11515,1.1147,1.1149,31151934.0
2006-04-18 00:20:00,1.11511,1.11553,1.11502,1.11534,46452912.0
2006-04-18 00:25:00,1.11532,1.11532,1.11499,1.11507,17445507.0
2006-04-18 00:30:00,1.11505,1.11512,1.11493,1.11512,14307741.0
2006-04-18 00:35:00,1.1151,1.11511,1.11494,1.11502,11575709.0
2006-04-18 00:40:00,1.11505,1.11537,1.11501,1.11516,32767492.0
2006-04-18 00:45:00,1.1152,1.11545,1.11516,1.11534,15734515.0
2006-04-18 00:50:00,1.1153,1.11535,1.11505,1.11533,15528230.0
2006-04-18 00:55:00,1.11516,1.11554,1.11516,1.11546,12185532.0
2006-04-18 01:00:00,1.11546,1.1158,1.11525,1.1158,9838818.0
2006-04-18 01:05:00,1.11578,1.11606,1.11575,1.11606,5435375.0
2006-04-18 01:10:00,1.11609,1.11609,1.11546,1.11546,30999288.0
2006-04-18 01:15:00,1.11547,1.11557,1.11538,1.11557,27410004.0
2006-04-18 01:20:00,1.11555,1.11563,1.11547,1.11561,17748366.0
2006-04-18 01:25:00,1.11555,1.11564,1.11538,1.11538,16542082.0
2006-04-18 01:30:00,1.11557,1.11588,1.11557,1.11588,20544969.0
2006-04-18 01:35:00,1.11588,1.11613,1.11578,1.116,26745469.0
2006-04-18 01:40:00,1.11599,1.11613,1.11571,1.11574,29727002.0
2006-04-18 01:45:00,1.11578,1.11612,1.11556,1.11576,45152618.0
2006-04-18 01:50:00,1.11575,1.11585,1.11562,1.11574,19949614.0
2006-04-18 01:55:00,1.11565,1.11579,1.11555,1.11562,47365460.0
2006-04-18 02:00:00,1.11568,1.11589,1.11556,1.11581,42581273.0
2006-04-18 02:05:00,1.11583,1.1159,1.11555,1.11579,18643218.0
2006-04-18 02:10:00,1.11575,1.1158,1.11544,1.11556,40189139.0
2006-04-18 02:15:00,1.11552,1.11579,1.1153,1.11541,36844730.0
2006-04-18 02:20:00,1.11534,1.11604,1.11503,1.11604,43401513.0
2006-04-18 02:25:00,1.11576,1.11622,1.11576,1.11622,19271108.0
2006-04-18 02:30:00,1.11605,1.1163,1.116,1.11623,29048419.0
2006-04-18 02:35:00,1.11621,1.11665,1.11596,1.11665,37361545.0
2006-04-18 02:40:00,1.11668,1.11678,1.11641,1.11651,42060035.0
2006-04-18 02:45:00,1.11648,1.11672,1.11621,1.11665,31548957.0
2006-04-18 02:50:00,1.11657,1.11657,1.11577,1.11596,22460034.0
2006-04-18 02:55:00,1.11594,1.11594,1.11541,1.11559,16248550.0
2006-04-18 03:00:00,1.11556,1.11562,1.11526,1.11554,25471875.0
2006-04-18 03:05:00,1.11562,1.11577,1.11518,1.11533,15139302.0
2006-04-18 03:10:00,1.1153,1.11542,1.11493,1.11497,22800596.0
2006-04-18 03:15:00,1.11492,1.11498,1.11469,1.11474,17321960.0
2006-04-18 03:20:00,1.11475,1.11517,1.11475,1.11503,27706969.0
2006-04-18 03:25:00,1.11505,1.11507,1.11464,1.11486,44207246.0
2006-04-18 03:30:00,1.11493,1.11543,1.11493,1.11543,18147102.0
2006-04-18 03:35:00,1.11545,1.11552,1.11511,1.11552,34624766.0
2006-04-18 03:40:00,1.11561,1.11566,1.11522,1.11539,39890236.0
2006-04-18 03:45:00,1.11533,1.11536,1.11504,1.11512,32940128.0
2006-04-18 03:50:00,1.1153,1.11556,1.11506,1.11556,27560540.0
2006-04-18 03:55:00,1.11555,1.11573,1.11534,1.11557,41727082.0
2006-04-18 04:00:00,1.11557,1.11575,1.11529,1.11575,18893437.0
2006-04-18 04:05:00,1.11578,1.11612,1.11573,1.11612,29594145.0
2006-04-18 04:10:00,1.11614,1.11621,1.1158,1.11591,13030149.0
2006-04-18 04:15:00,1.11595,1.11655,1.11574,1.11655,10436636.0
2006-04-18 04:20:00,1.11647,1.11661,1.11606,1.11661,25847804.0
2006-04-18 04:25:00,1.11666,1.11695,1.11575,1.1165,26080715.0
2006-04-18 04:30:00,1.11648,1.11648,1.11594,1.11594,48445078.0
2006-04-18 04:35:00,1.11586,1.11589,1.11558,1.11558,28068891.0
2006-04-18 04:40:00,1.11557,1.11582,1.11544,1.11582,28279631.0
2006-04-18 04:45:00,1.1158,1.11592,1.11533,1.11592,67106776.0
2006-04-18 04:50:00,1.11587,1.11587,1.11546,1.11563,18789025.0
2006-04-18 04:55:00,1.11561,1.11581,1.11548,1.11569,22240972.0
2006-04-18 05:00:00,1.11574,1.11586,1.11551,1.1156,29276627.0
2006-04-18 05:05:00,1.11561,1.11603,1.11561,1.11603,13807443.0
2006-04-18 05:10:00,1.11607,1.11645,1.11607,1.11631,21833580.0
2006-04-18 05:15:00,1.11632,1.11636,1.11604,1.11625,50907598.0
2006-04-18 05:20:00,1.11612,1.11634,1.11593,1.11593,10466741.0
2006-04-18 05:25:00,1.11593,1.11594,1.11585,1.11588,7319298.0
2006-04-18 05:30:00,1.11595,1.11602,1.11592,1.11595,4521637.0
2006-04-18 05:35:00,1.11591,1.11592,1.11562,1.11574,17827585.0
2006-04-18 05:40:00,1.11574,1.11589,1.1154,1.11578,47960238.0
2006-04-18 05:45:00,1.1158,1.1158,1.1152,1.11567,31907080.0
2006-04-18 05:50:00,1.11567,1.11598,1.11554,1.11598,77311582.0
2006-04-18 05:55:00,1.11598,1.11626,1.1158,1.11586,52886890.0
2006-04-18 06:00:00,1.11584,1.11617,1.11576,1.11617,31052185.0
2006-04-18 06:05:00,1.11616,1.11616,1.11572,1.11574,43390174.0
2006-04-18 06:10:00,1.11591,1.11601,1.11583,1.11601,22614947.0
2006-04-18 06:15:00,1.11603,1.11604,1.11565,1.1159,24133376.0
2006-04-18 06:20:00,1.11585,1.11596,1.11553,1.11553,14280306.0
2006-04-18 06:25:00,1.11564,1.11568,1.11544,1.11544,11968178.0
2006-04-18 06:30:00,1.1157,1.11601,1.11563,1.11587,34629481.0
2006-04-18 06:35:00,1.11587,1.11596,1.1158,1.1158,20088701.0
2006-04-18 06:40:00,1.11581,1.11596,1.11581,1.11583,26741629.0
2006-04-18 06:45:00,1.11592,1.11644,1.1157,1.11618,17727921.0
2006-04-18 06:50:00,1.11596,1.11643,1.1158,1.11621,28072174.0
2006-04-18 06:55:00,1.11621,1.11635,1.11609,1.11635,37924860.0
2006-04-18 07:00:00,1.1164,1.11653,1.11622,1.11648,40349504.0
2006-04-18 07:05:00,1.11652,1.11685,1.11618,1.11659,53599201.0
2006-04-18 07:10:00,1.11671,1.11685,1.11612,1.11612,67431514.0
2006-04-18 07:15:00,1.11615,1.11619,1.11578,1.11584,14374920.0
2006-04-18 07:20:00,1.11585,1.11585,1.1153,1.11574,37156103.0
2006-04-18 07:25:00,1.11564,1.11587,1.11564,1.11587,9046875.0
2006-04-18 07:30:00,1.11589,1.11599,1.11581,1.11599,28515591.0
2006-04-18 07:35:00,1.11598,1.11621,1.11571,1.11577,28226642.0
2006-04-18 07:40:00,1.11578,1.11583,1.11548,1.11577,15449644.0
2006-04-18 07:45:00,1.11579,1.11579,1.11522,1.11525,63249598.0
2006-04-18 07:50:00,1.11526,1.11545,1.11488,1.11532,15680114.0
2006-04-18 07:55:00,1.11522,1.11522,1.11479,1.11495,27821668.0
2006-04-18 08:00:00,1.11497,1.11498,1.1144,1.11468,46569200.0
2006-04-18 08:05:00,1.11469,1.11597,1.11469,1.11597,31946691.0
2006-04-18 08:10:00,1.116,1.11637,1.11599,1.11627,50554670.0
2006-04-18 08:15:00,1.11619,1.11622,1.11588,1.11593,40458566.0
2006-04-18 08:20:00,1.11604,1.11645,1.11585,1.11626,31055589.0
2006-04-18 08:25:00,1.11629,1.1163,1.11571,1.11571,65926624.0
2006-04-18 08:30:00,1.11583,1.11589,1.11557,1.11577,34360881.0
2006-04-18 08:35:00,1.11576,1.11583,1.11539,1.11562,55349165.0
2006-04-18 08:40:00,1.11558,1.11588,1.11541,1.11563,46604834.0
2006-04-18 08:45:00,1.11562,1.11643,1.11562,1.11602,42447061.0
2006-04-18 08:50:00,1.11606,1.11715,1.11606,1.11715,39631731.0
2006-04-18 08:55:00,1.11711,1.1175,1.11676,1.11738,33226125.0
2006-04-18 09:00:00,1.11755,1.11767,1.11709,1.11735,46521709.0
2006-04-18 09:05:00,1.11734,1.11749,1.11702,1.11745,42031739.0
2006-04-18 09:10:00,1.11746,1.11756,1.11687,1.11735,85227815.0
2006-04-18 09:15:00,1.1172,1.11741,1.11665,1.11665,31445629.0
2006-04-18 09:20:00,1.11661,1.11665,1.11606,1.11628,35769678.0
2006-04-18 09:25:00,1.11635,1.11683,1.11549,1.1167,70239446.0
2006-04-18 09:30:00,1.11667,1.11711,1.11645,1.11711,63339735.0
2006-04-18 09:35:00,1.11708,1.11734,1.11706,1.11723,33986584.0
2006-04-18 09:40:00,1.11733,1.11814,1.11733,1.11794,60944731.0
2006-04-18 09:45:00,1.11793,1.11819,1.11784,1.11796,60878397.0
2006-04-18 09:50:00,1.11788,1.11825,1.1176,1.11825,35246884.0
2006-04-18 09:55:00,1.11819,1.11873,1.11816,1.11841,36189852.0
2006-04-18 10:00:00,1.11835,1.11855,1.11798,1.11851,51788226.0
2006-04-18 10:05:00,1.1185,1.11876,1.11824,1.11856,39541399.0
2006-04-18 10:10:00,1.11851,1.11855,1.11801,1.11833,81266685.0
2006-04-18 10:15:00,1.11836,1.11871,1.11832,1.1186,45237315.0
2006-04-18 10:20:00,1.11858,1.11901,1.11858,1.11901,28313290.0
2006-04-18 10:25:00,1.11899,1.11899,1.11868,1.11871,28523819.0
2006-04-18 10:30:00,1.1187,1.11875,1.11837,1.11838,19944059.0
2006-04-18 10:35:00,1.11837,1.11838,1.1182,1.11834,57785991.0
2006-04-18 10:40:00,1.1183,1.11837,1.11734,1.11741,57648930.0
2006-04-18 10:45:00,1.11739,1.11739,1.11648,1.11677,18150981.0
2006-04-18 10:50:00,1.11672,1.11672,1.1163,1.11663,18073795.0
2006-04-18 10:55:00,1.11666,1.11706,1.1164,1.11677,20624342.0
2006-04-18 11:00:00,1.1167,1.11704,1.11655,1.11655,47558080.0
2006-04-18 11:05:00,1.11625,1.11651,1.11561,1.11579,44770705.0
2006-04-18 11:10:00,1.1158,1.1158,1.11519,1.11525,37876735.0
2006-04-18 11:15:00,1.11526,1.11526,1.11444,1.11447,61104050.0
2006-04-18 11:20:00,1.1145,1.1145,1.11402,1.11411,27713727.0
2006-04-18 11:25:00,1.11427,1.11427,1.11304,1.11394,48420978.0
2006-04-18 11:30:00,1.11394,1.11394,1.1126,1.1126,68204962.0
2006-04-18 11:35:00,1.11261,1.11349,1.11221,1.11346,76567152.0
2006-04-18 11:40:00,1.11348,1.11374,1.11332,1.11373,44940251.0
2006-04-18 11:45:00,1.11379,1.11404,1.11352,1.11388,48401529.0
2006-04-18 11:50:00,1.11393,1.11423,1.11375,1.11413,25132602.0
2006-04-18 11:55:00,1.11383,1.11524,1.11383,1.11502,27129205.0
2006-04-18 12:00:00,1.11501,1.11527,1.11489,1.11527,72521876.0
2006-04-18 12:05:00,1.11495,1.11518,1.11455,1.11455,23839520.0
2006-04-18 12:10:00,1.11445,1.1145,1.11394,1.11412,26652043.0
2006-04-18 12:15:00,1.11409,1.1142,1.11358,1.11404,90760847.0
2006-04-18 12:20:00,1.114,1.11401,1.11368,1.11383,61097241.0
2006-04-18 12:25:00,1.11383,1.11446,1.1138,1.11442,37177993.0
2006-04-18 12:30:00,1.11437,1.11464,1.11414,1.11445,35705317.0
2006-04-18 12:35:00,1.11442,1.11442,1.11387,1.11398,18540641.0
2006-04-18 12:40:00,1.11392,1.11409,1.11361,1.1139,34070293.0
2006-04-18 12:45:00,1.11392,1.11431,1.11365,1.11431,71427188.0
2006-04-18 12:50:00,1.11433,1.11456,1.11419,1.11456,58342654.0
2006-04-18 12:55:00,1.11453,1.11453,1.11402,1.11427,55787479.0
2006-04-18 13:00:00,1.11427,1.11427,1.11358,1.11406,63393775.0
2006-04-18 13:05:00,1.11397,1.11437,1.11368,1.11418,96117507.0
2006-04-18 13:10:00,1.11416,1.11442,1.11387,1.11411,51119880.0
2006-04-18 13:15:00,1.11407,1.11484,1.11387,1.11484,48368475.0
2006-04-18 13:20:00,1.11482,1.11489,1.11452,1.11462,38252723.0
2006-04-18 13:25:00,1.11472,1.11504,1.11451,1.11492,28817371.0
2006-04-18 13:30:00,1.11491,1.11517,1.11464,1.11515,58280419.0
2006-04-18 13:35:00,1.11513,1.11544,1.11502,1.11517,23975783.0
2006-04-18 13:40:00,1.1151,1.11511,1.11476,1.11507,49058789.0
2006-04-18 13:45:00,1.11511,1.11519,1.11487,1.11498,43248211.0
2006-04-18 13:50:00,1.11489,1.11507,1.11439,1.11507,49247316.0
2006-04-18 13:55:00,1.11515,1.11535,1.11481,1.11485,54260375.0
2006-04-18 14:00:00,1.11482,1.115,1.11467,1.11488,33719601.0
2006-04-18 14:05:00,1.11491,1.11501,1.11439,1.11478,33747546.0
2006-04-18 14:10:00,1.11473,1.11473,1.11397,1.1145,41512242.0
2006-04-18 14:15:00,1.11459,1.11459,1.11387,1.11389,28706558.0
2006-04-18 14:20:00,1.11387,1.11433,1.11367,1.11406,54578880.0
2006-04-18 14:25:00,1.114,1.11401,1.1133,1.11346,21174691.0
2006-04-18 14:30:00,1.11337,1.11337,1.1118,1.11226,47009486.0
2006-04-18 14:35:00,1.11234,1.11266,1.11191,1.11196,39399631.0
2006-04-18 14:40:00,1.11176,1.11252,1.11176,1.11223,36517840.0
2006-04-18 14:45:00,1.11207,1.11231,1.11177,1.11227,35540945.0
2006-04-18 14:50:00,1.11223,1.11223,1.11112,1.11112,56712681.0
2006-04-18 14:55:00,1.11135,1.11136,1.11039,1.11059,26437540.0
2006-04-18 15:00:00,1.11062,1.1116,1.1106,1.11146,32181457.0
2006-04-18 15:05:00,1.11146,1.11242,1.11146,1.11242,41664928.0
2006-04-18 15:10:00,1.11244,1.11319,1.11239,1.11304,48399436.0
2006-04-18 15:15:00,1.11314,1.11333,1.11275,1.11282,19916630.0
2006-04-18 15:20:00,1.1129,1.11355,1.1129,1.11348,42198766.0
2006-04-18 15:25:00,1.11346,1.11452,1.11333,1.11452,53138438.0
2006-04-18 15:30:00,1.11458,1.11474,1.11429,1.11469,17748731.0
2006-04-18 15:35:00,1.11466,1.11466,1.11413,1.11422,44555986.0
2006-04-18 15:40:00,1.11451,1.11527,1.11432,1.11513,61572869.0
2006-04-18 15:45:00,1.11516,1.11519,1.11429,1.11429,34979947.0
2006-04-18 15:50:00,1.11419,1.11492,1.11407,1.11492,42153739.0
2006-04-18 15:55:00,1.11497,1.11555,1.11497,1.11514,43576324.0
2006-04-18 16:00:00,1.11503,1.11503,1.11392,1.11423,43239427.0
2006-04-18 16:05:00,1.11427,1.11451,1.11359,1.11374,64236001.0
2006-04-18 16:10:00,1.11382,1.11382,1.11314,1.11338,20804166.0
2006-04-18 16:15:00,1.11318,1.11452,1.11318,1.11385,32473021.0
2006-04-18 16:20:00,1.11393,1.11412,1.11388,1.11388,23890796.0
2006-04-18 16:25:00,1.11387,1.11465,1.11376,1.11443,26799737.0
2006-04-18 16:30:00,1.11439,1.11533,1.11439,1.11533,53802574.0
2006-04-18 16:35:00,1.11539,1.11568,1.11499,1.11568,48377564.0
2006-04-18 16:40:00,1.11573,1.11584,1.11493,1.11516,51146676.0
2006-04-18 16:45:00,1.11507,1.11562,1.1147,1.11531,40239586.0
2006-04-18 16:50:00,1.11525,1.11566,1.11504,1.11545,40985463.0
2006-04-18 16:55:00,1.11547,1.11565,1.11478,1.11479,29162585.0
2006-04-18 17:00:00,1.11477,1.11477,1.11421,1.11464,22952657.0
2006-04-18 17:05:00,1.1147,1.11551,1.1147,1.11551,16231191.0
2006-04-18 17:10:00,1.11553,1.11619,1.11553,1.11609,41123472.0
2006-04-18 17:15:00,1.1161,1.11645,1.11597,1.11635,64722708.0
2006-04-18 17:20:00,1.11626,1.11665,1.11613,1.11665,54541206.0
2006-04-18 17:25:00,1.11674,1.11705,1.11635,1.11635,26024756.0
2006-04-18 17:30:00,1.11631,1.11704,1.11629,1.11685,28691292.0
2006-04-18 17:35:00,1.11686,1.11739,1.11663,1.11737,59482651.0
2006-04-18 17:40:00,1.11742,1.11748,1.11651,1.11651,30679158.0
2006-04-18 17:45:00,1.11665,1.11672,1.11621,1.11656,35942902.0
2006-04-18 17:50:00,1.11654,1.11654,1.11612,1.11643,39220617.0
2006-04-18 17:55:00,1.11641,1.11669,1.11606,1.11669,59411524.0
2006-04-18 18:00:00,1.11669,1.11729,1.11656,1.11697,61189463.0
2006-04-18 18:05:00,1.11703,1.11721,1.1167,1.11701,43139671.0
2006-04-18 18:10:00,1.11708,1.11714,1.11659,1.11659,25339690.0
2006-04-18 18:15:00,1.11656,1.11662,1.11611,1.11634,59999798.0
2006-04-18 18:20:00,1.1165,1.1165,1.1159,1.11615,76002222.0
2006-04-18 18:25:00,1.11611,1.11661,1.11602,1.11647,40876068.0
2006-04-18 18:30:00,1.11657,1.11666,1.1163,1.11641,14380086.0
2006-04-18 18:35:00,1.11635,1.11658,1.11609,1.11657,31019358.0
2006-04-18 18:40:00,1.11658,1.11658,1.1162,1.11651,38470030.0
2006-04-18 18:45:00,1.11647,1.1165,1.11581,1.11612,47066121.0
2006-04-18 18:50:00,1.11606,1.11609,1.11576,1.11599,30095800.0
2006-04-18 18:55:00,1.11594,1.11612,1.11556,1.11574,36720247.0
2006-04-18 19:00:00,1.11577,1.11588,1.1155,1.1157,43424101.0
2006-04-18 19:05:00,1.1157,1.1159,1.11562,1.1159,52668018.0
2006-04-18 19:10:00,1.11592,1.11613,1.11591,1.11613,34976870.0
2006-04-18 19:15:00,1.1161,1.11654,1.11588,1.11654,63216742.0
2006-04-18 19:20:00,1.11651,1.11662,1.11617,1.11626,48935155.0
2006-04-18 19:25:00,1.11641,1.11651,1.11603,1.11615,28517673.0
2006-04-18 19:30:00,1.11606,1.11628,1.11592,1.11609,108214829.0
2006-04-18 19:35:00,1.11608,1.11635,1.11591,1.11598,34989804.0
2006-04-18 19:40:00,1.11595,1.1161,1.11535,1.11607,33201854.0
2006-04-18 19:45:00,1.11601,1.11635,1.11601,1.11603,24423925.0
2006-04-18 19:50:00,1.11616,1.11644,1.11554,1.11554,32392563.0
2006-04-18 19:55:00,1.11576,1.11632,1.11564,1.11614,57494121.0
2006-04-18 20:00:00,1.11611,1.11611,1.11445,1.11445,44008549.0
2006-04-18 20:05:00,1.11441,1.11514,1.11441,1.11514,40980627.0
2006-04-18 20:10:00,1.11489,1.11548,1.11489,1.11522,32188651.0
2006-04-18 20:15:00,1.11495,1.11527,1.11476,1.11476,50868584.0
2006-04-18 20:20:00,1.11476,1.11484,1.11428,1.11428,17418695.0
2006-04-18 20:25:00,1.11413,1.11449,1.11412,1.11449,26652123.0
2006-04-18 20:30:00,1.11457,1.11515,1.11454,1.11502,28396633.0
2006-04-18 20:35:00,1.11518,1.1158,1.11512,1.1158,41960385.0
2006-04-18 20:40:00,1.11593,1.11603,1.11533,1.11534,11998526.0
2006-04-18 20:45:00,1.11529,1.11549,1.11507,1.11519,22221829.0
2006-04-18 20:50:00,1.11517,1.11523,1.1145,1.11489,40300073.0
2006-04-18 20:55:00,1.11496,1.11496,1.11442,1.11477,18578790.0
2006-04-18 21:00:00,1.11474,1.11489,1.11438,1.11489,26363336.0
2006-04-18 21:05:00,1.11489,1.11574,1.11489,1.11574,40094320.0
2006-04-18 21:10:00,1.11575,1.11575,1.11536,1.11563,24687829.0
2006-04-18 21:15:00,1.11568,1.11582,1.11544,1.11554,15647992.0
2006-04-18 21:20:00,1.11549,1.11549,1.11491,1.1151,28293600.0
2006-04-18 21:25:00,1.11507,1.11518,1.11485,1.11485,20800321.0
2006-04-18 21:30:00,1.11474,1.11498,1.11472,1.11498,19787631.0
2006-04-18 21:35:00,1.11496,1.11496,1.11452,1.11457,11468847.0
2006-04-18 21:40:00,1.11464,1.11496,1.1146,1.11494,25623310.0
2006-04-18 21:45:00,1.11492,1.115,1.11466,1.11483,35094214.0
2006-04-18 21:50:00,1.11485,1.11528,1.11485,1.115,28468650.0
2006-04-18 21:55:00,1.115,1.11523,1.11492,1.1151,47029175.0
2006-04-18 22:00:00,1.11513,1.11551,1.11512,1.11551,27283126.0
2006-04-18 22:05:00,1.1154,1.11543,1.11496,1.11525,25669883.0
2006-04-18 22:10:00,1.11532,1.11539,1.1148,1.11485,37311100.0
2006-04-18 22:15:00,1.11488,1.11498,1.11426,1.11449,18122022.0
2006-04-18 22:20:00,1.11451,1.11457,1.11427,1.1143,11163939.0
2006-04-18 22:25:00,1.11432,1.11447,1.11424,1.11435,33511162.0
2006-04-18 22:30:00,1.11431,1.11448,1.11404,1.1144,28362849.0
2006-04-18 22:35:00,1.1143,1.11453,1.1141,1.11443,14338323.0
2006-04-18 22:40:00,1.11446,1.11446,1.11364,1.11371,38852145.0
2006-04-18 22:45:00,1.11369,1.11409,1.11356,1.114,12583453.0
2006-04-18 22:50:00,1.11393,1.11393,1.11312,1.11336,35536630.0
2006-04-18 22:55:00,1.11331,1.11331,1.11289,1.11289,31771042.0
2006-04-18 23:20:00,1.11289,1.11289,1.11275,1.11275,2034449.0
2006-04-18 23:25:00,1.11277,1.11277,1.11217,1.11217,42069200.0
2006-04-18 23:30:00,1.1119,1.11214,1.11161,1.11164,37856662.0
2006-04-18 23:35:00,1.11159,1.11159,1.11103,1.11156,54270168.0
2006-04-18 23:40:00,1.11156,1.1116,1.11084,1.11084,27339953.0
2006-04-18 23:45:00,1.11086,1.11087,1.11053,1.11069,57506072.0
2006-04-18 23:50:00,1.11073,1.11079,1.1104,1.11057,52249194.0
2006-04-18 23:55:00,1.11053,1.11053,1.10994,1.10994,34270885.0
2006-04-19 00:00:00,1.10977,1.10996,1.10964,1.10977,32221915.0
2006-04-19 00:05:00,1.11004,1.11034,1.1099,1.11028,29609975.0
2006-04-19 00:10:00,1.11021,1.11088,1.11019,1.11088,13931213.0
2006-04-19 00:15:00,1.11085,1.11085,1.11041,1.11056,13466741.0
2006-04-19 00:20:00,1.11062,1.1108,1.11049,1.11049,14058399.0
2006-04-19 00:25:00,1.11049,1.11086,1.11032,1.11061,38541526.0
2006-04-19 00:30:00,1.11059,1.11068,1.11038,1.11043,46563637.0
2006-04-19 00:35:00,1.11046,1.11065,1.11026,1.11063,25023132.0
2006-04-19 00:40:00,1.11068,1.1108,1.10997,1.10997,20019077.0
2006-04-19 00:45:00,1.10995,1.11009,1.10971,1.1098,54461826.0
2006-04-19 00:50:00,1.11002,1.11057,1.11002,1.11056,43821423.0
2006-04-19 00:55:00,1.1106,1.11072,1.11038,1.11038,33656251.0
2006-04-19 01:00:00,1.11037,1.11044,1.1099,1.11013,35682310.0
2006-04-19 01:05:00,1.11008,1.11032,1.10993,1.11032,22842727.0
2006-04-19 01:10:00,1.11029,1.11066,1.11029,1.11057,15170506.0
2006-04-19 01:15:00,1.11065,1.11071,1.11042,1.11047,15911862.0
2006-04-19 01:20:00,1.11036,1.11102,1.11036,1.11102,48506121.0
2006-04-19 01:25:00,1.11109,1.11123,1.11107,1.11107,18389469.0
2006-04-19 01:30:00,1.1111,1.11154,1.11101,1.11153,49901304.0
2006-04-19 01:35:00,1.11156,1.11205,1.11155,1.11205,17965212.0
2006-04-19 01:40:00,1.11212,1.11242,1.11208,1.11242,17756479.0
2006-04-19 01:45:00,1.11216,1.11249,1.11172,1.11191,32134617.0
2006-04-19 01:50:00,1.11173,1.1118,1.11139,1.11143,16711008.0
2006-04-19 01:55:00,1.11125,1.11159,1.11125,1.11139,41207040.0
2006-04-19 02:00:00,1.11138,1.11198,1.11122,1.11172,45660128.0
2006-04-19 02:05:00,1.11199,1.11212,1.11182,1.11191,16583613.0
2006-04-19 02:10:00,1.11208,1.11255,1.11189,1.11215,33219127.0
2006-04-19 02:15:00,1.11242,1.11267,1.11236,1.11262,42383798.0
2006-04-19 02:20:00,1.11256,1.11263,1.11242,1.11257,18322950.0
2006-04-19 02:25:00,1.11258,1.11281,1.11235,1.11249,52215133.0
2006-04-19 02:30:00,1.11244,1.11295,1.11165,1.11295,49940875.0
2006-04-19 02:35:00,1.11293,1.11303,1.11242,1.11242,47035872.0
2006-04-19 02:40:00,1.11247,1.11273,1.11225,1.11273,20059330.0
2006-04-19 02:45:00,1.11271,1.11313,1.11253,1.11279,17817579.0
2006-04-19 02:50:00,1.11278,1.11285,1.11242,1.11253,56414256.0
2006-04-19 02:55:00,1.11255,1.11276,1.11226,1.11263,34359926.0
2006-04-19 03:00:00,1.11267,1.11267,1.1121,1.11218,31331153.0
2006-04-19 03:05:00,1.11225,1.1123,1.1117,1.11177,42107378.0
2006-04-19 03:10:00,1.11145,1.11161,1.11118,1.11146,52540497.0
2006-04-19 03:15:00,1.11145,1.11191,1.11138,1.11175,46209672.0
2006-04-19 03:20:00,1.11168,1.11183,1.11147,1.11175,24485882.0
2006-04-19 03:25:00,1.1117,1.11203,1.11153,1.11191,38106010.0
2006-04-19 03:30:00,1.11193,1.11197,1.11168,1.1118,38300497.0
2006-04-19 03:35:00,1.11184,1.11215,1.11184,1.11207,31574088.0
2006-04-19 03:40:00,1.11209,1.1123,1.11183,1.11228,21798363.0
2006-04-19 03:45:00,1.11236,1.11236,1.11166,1.11206,34359064.0
2006-04-19 03:50:00,1.11203,1.11213,1.1118,1.11195,19516797.0
2006-04-19 03:55:00,1.11195,1.11195,1.11162,1.11179,24850156.0
2006-04-19 04:00:00,1.11172,1.11194,1.11152,1.11194,22784767.0
2006-04-19 04:05:00,1.11201,1.11208,1.1117,1.11205,37787975.0
2006-04-19 04:10:00,1.112,1.11216,1.11184,1.11197,58637756.0
2006-04-19 04:15:00,1.11194,1.11271,1.11194,1.1126,27087600.0
2006-04-19 04:20:00,1.11259,1.1131,1.11246,1.11291,56400078.0
2006-04-19 04:25:00,1.11295,1.11315,1.11283,1.11301,39645589.0
2006-04-19 04:30:00,1.11321,1.11343,1.11294,1.11299,24678623.0
2006-04-19 04:35:00,1.113,1.11316,1.11288,1.11301,21193842.0
2006-04-19 04:40:00,1.11301,1.11311,1.11271,1.11304,23394723.0
2006-04-19 04:45:00,1.11302,1.11311,1.1127,1.11301,55122482.0
2006-04-19 04:50:00,1.11304,1.11338,1.11279,1.11338,18590052.0
2006-04-19 04:55:00,1.11338,1.11357,1.11317,1.11325,28674888.0
2006-04-19 05:00:00,1.1132,1.1134,1.11317,1.11317,27246601.0
2006-04-19 05:05:00,1.11315,1.11333,1.11277,1.11327,7387955.0
2006-04-19 05:10:00,1.11337,1.11372,1.11337,1.11348,13515346.0
2006-04-19 05:15:00,1.11327,1.11354,1.11327,1.11338,35389620.0
2006-04-19 05:20:00,1.11345,1.11378,1.11335,1.11349,13164000.0
2006-04-19 05:25:00,1.1135,1.11356,1.11312,1.11313,11515537.0
2006-04-19 05:30:00,1.11308,1.11339,1.11298,1.11335,15611011.0
2006-04-19 05:35:00,1.11328,1.11333,1.11284,1.11301,11004656.0
2006-04-19 05:40:00,1.11299,1.11299,1.11261,1.1127,17725955.0
2006-04-19 05:45:00,1.11269,1.11293,1.11256,1.1129,38500903.0
2006-04-19 05:50:00,1.11282,1.11293,1.11264,1.11285,20402426.0
2006-04-19 05:55:00,1.11289,1.11295,1.11269,1.11293,25647466.0
2006-04-19 06:00:00,1.11293,1.11297,1.11275,1.11275,32054641.0
2006-04-19 06:05:00,1.11278,1.113,1.11274,1.11298,25918484.0
2006-04-19 06:10:00,1.11297,1.11312,1.11274,1.11307,11551913.0
2006-04-19 06:15:00,1.113,1.11301,1.11276,1.11301,9378796.0
2006-04-19 06:20:00,1.11275,1.11311,1.11275,1.11287,2800598.0
2006-04-19 06:25:00,1.11283,1.11286,1.11273,1.11285,16876365.0
2006-04-19 06:30:00,1.11284,1.11298,1.11265,1.11265,20852737.0
2006-04-19 06:35:00,1.11266,1.11271,1.11242,1.11264,23866658.0
2006-04-19 06:40:00,1.11263,1.11263,1.11215,1.11249,13820896.0
2006-04-19 06:45:00,1.11255,1.11282,1.11241,1.11271,18349399.0
2006-04-19 06:50:00,1.11268,1.11283,1.1126,1.11266,39775917.0
2006-04-19 06:55:00,1.11274,1.11291,1.11263,1.11287,24661737.0
2006-04-19 07:00:00,1.11284,1.11306,1.11275,1.11306,4863566.0
2006-04-19 07:05:00,1.11307,1.11312,1.11274,1.11311,42435715.0
2006-04-19 07:10:00,1.11312,1.11343,1.11306,1.11335,20515440.0
2006-04-19 07:15:00,1.11336,1.11336,1.11321,1.11321,7508055.0
2006-04-19 07:20:00,1.11323,1.11348,1.11316,1.11347,17218653.0
2006-04-19 07:25:00,1.11323,1.1136,1.11319,1.1136,20141204.0
2006-04-19 07:30:00,1.11363,1.11388,1.11356,1.11359,13045336.0
2006-04-19 07:35:00,1.11364,1.11387,1.11337,1.11378,21253916.0
2006-04-19 07:40:00,1.11365,1.11381,1.11332,1.11332,25671703.0
2006-04-19 07:45:00,1.1136,1.11423,1.1136,1.11405,32999795.0
2006-04-19 07:50:00,1.1141,1.11419,1.11379,1.11407,34452820.0
2006-04-19 07:55:00,1.11405,1.11427,1.11364,1.11427,39882635.0
2006-04-19 08:00:00,1.11439,1.11493,1.11439,1.11491,40085836.0
2006-04-19 08:05:00,1.11464,1.11479,1.11388,1.11426,29942394.0
2006-04-19 08:10:00,1.1143,1.11462,1.11402,1.11462,41689256.0
2006-04-19 08:15:00,1.1146,1.1146,1.114,1.11403,30327806.0
2006-04-19 08:20:00,1.11399,1.11399,1.11339,1.11388,42050554.0
2006-04-19 08:25:00,1.11398,1.11413,1.11334,1.11334,80350661.0
2006-04-19 08:30:00,1.11339,1.11339,1.11303,1.11303,20342027.0
2006-04-19 08:35:00,1.113,1.11351,1.11298,1.11323,48896682.0
2006-04-19 08:40:00,1.11324,1.1134,1.11293,1.11311,57869405.0
2006-04-19 08:45:00,1.11312,1.11312,1.11225,1.11226,36184667.0
2006-04-19 08:50:00,1.11224,1.1125,1.11203,1.11246,52586236.0
2006-04-19 08:55:00,1.11242,1.11279,1.11223,1.11279,31155530.0
2006-04-19 09:00:00,1.11268,1.1129,1.11248,1.11288,34760369.0
2006-04-19 09:05:00,1.113,1.11309,1.11288,1.11304,19048997.0
2006-04-19 09:10:00,1.11303,1.11303,1.11246,1.11248,49658005.0
2006-04-19 09:15:00,1.11253,1.11276,1.11225,1.11246,35947497.0
2006-04-19 09:20:00,1.11238,1.11242,1.11219,1.11234,31238039.0
2006-04-19 09:25:00,1.11237,1.11271,1.11225,1.11269,13918553.0
2006-04-19 09:30:00,1.11253,1.11328,1.11253,1.1132,39642888.0
2006-04-19 09:35:00,1.11327,1.11362,1.11308,1.11362,67531549.0
2006-04-19 09:40:00,1.11345,1.1138,1.11324,1.1138,60815994.0
2006-04-19 09:45:00,1.1138,1.11386,1.11355,1.1137,24658981.0
2006-04-19 09:50:00,1.11368,1.11431,1.11368,1.11415,40845566.0
2006-04-19 09:55:00,1.11403,1.11403,1.11317,1.11341,55831174.0
2006-04-19 10:00:00,1.11346,1.11376,1.11342,1.11376,56946127.0
2006-04-19 10:05:00,1.11385,1.11425,1.11369,1.11424,26002834.0
2006-04-19 10:10:00,1.11412,1.11412,1.11361,1.11407,37895693.0
2006-04-19 10:15:00,1.11401,1.11424,1.11372,1.11402,31857338.0
2006-04-19 10:20:00,1.11399,1.11399,1.11327,1.11359,59374217.0
2006-04-19 10:25:00,1.11359,1.11375,1.11356,1.11356,28883066.0
2006-04-19 10:30:00,1.1135,1.11355,1.11311,1.11311,26092196.0
2006-04-19 10:35:00,1.11312,1.1134,1.11284,1.11338,43189790.0
2006-04-19 10:40:00,1.11341,1.11388,1.11338,1.11367,67924385.0
2006-04-19 10:45:00,1.11368,1.11411,1.11364,1.11411,38135873.0
2006-04-19 10:50:00,1.11408,1.11408,1.11295,1.11336,18186893.0
2006-04-19 10:55:00,1.11328,1.11348,1.11296,1.11348,17622313.0
2006-04-19 11:00:00,1.11353,1.11374,1.11348,1.11351,23721201.0
2006-04-19 11:05:00,1.11347,1.11347,1.11285,1.11303,36325043.0
2006-04-19 11:10:00,1.11299,1.11299,1.11187,1.11187,42573044.0
2006-04-19 11:15:00,1.11187,1.11203,1.11152,1.11192,53144815.0
2006-04-19 11:20:00,1.11189,1.1126,1.11175,1.1126,50032646.0
2006-04-19 11:25:00,1.11266,1.11285,1.11248,1.11254,52261500.0
2006-04-19 11:30:00,1.11258,1.11318,1.1123,1.11318,27444121.0
2006-04-19 11:35:00,1.11323,1.11342,1.11306,1.11337,23705934.0
2006-04-19 11:40:00,1.11345,1.11398,1.11345,1.11365,55769911.0
2006-04-19 11:45:00,1.11389,1.11407,1.1137,1.11407,21904767.0
2006-04-19 11:50:00,1.11405,1.11407,1.11367,1.114,63578908.0
2006-04-19 11:55:00,1.11401,1.11438,1.11372,1.11438,43203936.0
2006-04-19 12:00:00,1.11445,1.11515,1.11444,1.11506,43173027.0
2006-04-19 12:05:00,1.11504,1.11505,1.11463,1.11474,42555156.0
2006-04-19 12:10:00,1.11479,1.11486,1.11464,1.11475,34720770.0
2006-04-19 12:15:00,1.11469,1.11505,1.11447,1.11484,61232868.0
2006-04-19 12:20:00,1.11484,1.1155,1.11483,1.1155,40374772.0
2006-04-19 12:25:00,1.11557,1.1159,1.11542,1.11548,17753090.0
2006-04-19 12:30:00,1.11541,1.11555,1.11508,1.11519,52767818.0
2006-04-19 12:35:00,1.11516,1.11549,1.11515,1.11549,43047279.0
2006-04-19 12:40:00,1.11553,1.11604,1.11546,1.11597,20558154.0
2006-04-19 12:45:00,1.11595,1.11595,1.11545,1.11559,36976035.0
2006-04-19 12:50:00,1.11569,1.11624,1.11559,1.11624,53995987.0
2006-04-19 12:55:00,1.11627,1.11627,1.11577,1.1161,31697685.0
2006-04-19 13:00:00,1.11612,1.11656,1.11593,1.11645,27192458.0
2006-04-19 13:05:00,1.11619,1.11675,1.11619,1.11633,58424143.0
2006-04-19 13:10:00,1.11631,1.11662,1.11615,1.1166,34783379.0
2006-04-19 13:15:00,1.11668,1.11668,1.11586,1.11586,37576071.0
2006-04-19 13:20:00,1.11615,1.11639,1.11591,1.11596,49958574.0
2006-04-19 13:25:00,1.11597,1.11621,1.11585,1.11597,46300180.0
2006-04-19 13:30:00,1.11599,1.1163,1.11585,1.11614,21455316.0
2006-04-19 13:35:00,1.11603,1.11611,1.11565,1.11589,55283328.0
2006-04-19 13:40:00,1.11583,1.11676,1.11583,1.1167,28633911.0
2006-04-19 13:45:00,1.11658,1.11733,1.11649,1.1173,40994118.0
2006-04-19 13:50:00,1.11729,1.11729,1.11666,1.11666,57501009.0
2006-04-19 13:55:00,1.11667,1.11667,1.11602,1.11623,32741776.0
2006-04-19 14:00:00,1.11615,1.11615,1.11545,1.11547,51596281.0
2006-04-19 14:05:00,1.11542,1.11576,1.1149,1.1151,46596191.0
2006-04-19 14:10:00,1.11526,1.11559,1.115,1.115,46630124.0
2006-04-19 14:15:00,1.11489,1.11539,1.11473,1.11516,44155885.0
2006-04-19 14:20:00,1.11511,1.11511,1.1146,1.11476,45966822.0
2006-04-19 14:25:00,1.1148,1.11506,1.11433,1.1144,70694049.0
2006-04-19 14:30:00,1.11438,1.11614,1.11438,1.11614,29374659.0
2006-04-19 14:35:00,1.11611,1.11777,1.11611,1.11759,37214916.0
2006-04-19 14:40:00,1.11754,1.11754,1.11649,1.11695,50490375.0
2006-04-19 14:45:00,1.11704,1.11713,1.11577,1.1161,63453702.0
2006-04-19 14:50:00,1.11608,1.11674,1.11607,1.11618,98884917.0
2006-04-19 14:55:00,1.11617,1.117,1.11577,1.11695,60114773.0
2006-04-19 15:00:00,1.11701,1.11777,1.11701,1.11724,55674555.0
2006-04-19 15:05:00,1.11714,1.11741,1.11703,1.11741,71756562.0
2006-04-19 15:10:00,1.11746,1.1175,1.11697,1.1174,74067149.0
2006-04-19 15:15:00,1.11735,1.11758,1.11656,1.11656,36625951.0
2006-04-19 15:20:00,1.1166,1.11747,1.1164,1.1173,16845032.0
2006-04-19 15:25:00,1.11732,1.11741,1.11695,1.11695,35711976.0
2006-04-19 15:30:00,1.117,1.11724,1.11662,1.11723,44214452.0
2006-04-19 15:35:00,1.11727,1.11727,1.11638,1.11647,62298704.0
2006-04-19 15:40:00,1.11663,1.11716,1.11648,1.11713,92784167.0
2006-04-19 15:45:00,1.11708,1.11735,1.11703,1.11712,26132934.0
2006-04-19 15:50:00,1.11719,1.11719,1.11633,1.11633,22151785.0
2006-04-19 15:55:00,1.1166,1.1166,1.11601,1.11646,60277954.0
2006-04-19 16:00:00,1.11654,1.11768,1.11654,1.11729,28114256.0
2006-04-19 16:05:00,1.11747,1.11753,1.11623,1.1164,29247254.0
2006-04-19 16:10:00,1.11639,1.11687,1.11617,1.1167,48489620.0
2006-04-19 16:15:00,1.11663,1.11685,1.11634,1.11645,46486433.0
2006-04-19 16:20:00,1.11645,1.11698,1.11645,1.11675,74326300.0
2006-04-19 16:25:00,1.11666,1.11666,1.11575,1.11607,73017479.0
2006-04-19 16:30:00,1.11613,1.11648,1.11503,1.11628,47246442.0
2006-04-19 16:35:00,1.11602,1.11667,1.11598,1.1162,27421355.0
2006-04-19 16:40:00,1.11612,1.11616,1.11556,1.11595,61447359.0
2006-04-19 16:45:00,1.11609,1.11639,1.11569,1.11639,41099803.0
2006-04-19 16:50:00,1.11632,1.11632,1.11569,1.11569,43627889.0
2006-04-19 16:55:00,1.11602,1.11676,1.11602,1.11671,46133148.0
2006-04-19 17:00:00,1.11675,1.11699,1.11616,1.11662,20735540.0
2006-04-19 17:05:00,1.11659,1.11661,1.11607,1.11616,16582981.0
2006-04-19 17:10:00,1.11618,1.11686,1.11595,1.11652,19382508.0
2006-04-19 17:15:00,1.11654,1.11735,1.11649,1.11694,58404448.0
2006-04-19 17:20:00,1.11704,1.11712,1.11666,1.11678,58460354.0
2006-04-19 17:25:00,1.11671,1.1169,1.11652,1.11685,32046254.0
2006-04-19 17:30:00,1.11683,1.11787,1.11678,1.11787,31551414.0
2006-04-19 17:35:00,1.11792,1.1182,1.11784,1.1182,20780487.0
2006-04-19 17:40:00,1.11813,1.11829,1.11781,1.11829,45799032.0
2006-04-19 17:45:00,1.11829,1.11921,1.11807,1.11921,69006637.0
2006-04-19 17:50:00,1.11934,1.11943,1.1186,1.11863,37636998.0
2006-04-19 17:55:00,1.11871,1.11879,1.11785,1.11797,50828993.0
2006-04-19 18:00:00,1.11789,1.11789,1.11706,1.11725,38116802.0
2006-04-19 18:05:00,1.11727,1.11727,1.11642,1.11663,35231289.0
2006-04-19 18:10:00,1.11664,1.1167,1.11623,1.11636,61544636.0
2006-04-19 18:15:00,1.11632,1.1166,1.11627,1.1166,61147635.0
2006-04-19 18:20:00,1.11654,1.11661,1.11544,1.11544,33361325.0
2006-04-19 18:25:00,1.11547,1.11547,1.11484,1.11535,62030964.0
2006-04-19 18:30:00,1.11536,1.11592,1.1145,1.11577,67306861.0
2006-04-19 18:35:00,1.1158,1.11617,1.11563,1.11577,34850924.0
2006-04-19 18:40:00,1.11578,1.1163,1.11569,1.11583,36960382.0
2006-04-19 18:45:00,1.11586,1.11617,1.11569,1.11608,86355443.0
2006-04-19 18:50:00,1.11619,1.11626,1.11541,1.1155,42525156.0
2006-04-19 18:55:00,1.11545,1.11545,1.11408,1.11409,44221154.0
2006-04-19 19:00:00,1.11382,1.11391,1.11339,1.1139,34701201.0
2006-04-19 19:05:00,1.11398,1.1148,1.11398,1.11445,40983885.0
2006-04-19 19:10:00,1.1144,1.11494,1.11414,1.11494,41441685.0
2006-04-19 19:15:00,1.11489,1.11492,1.11443,1.11465,44440624.0
2006-04-19 19:20:00,1.11467,1.11473,1.1142,1.11439,53452263.0
2006-04-19 19:25:00,1.11431,1.11442,1.11402,1.11422,31125743.0
2006-04-19 19:30:00,1.1142,1.11448,1.11404,1.11429,64022449.0
2006-04-19 19:35:00,1.11433,1.1147,1.11424,1.11441,30246155.0
2006-04-19 19:40:00,1.11421,1.11441,1.11381,1.11387,41936093.0
2006-04-19 19:45:00,1.11387,1.11394,1.11375,1.11394,23055163.0
2006-04-19 19:50:00,1.11399,1.11448,1.11389,1.11414,41023834.0
2006-04-19 19:55:00,1.11418,1.11452,1.11401,1.11435,53961135.0
2006-04-19 20:00:00,1.11432,1.11437,1.11352,1.11371,26025972.0
2006-04-19 20:05:00,1.11373,1.11406,1.11336,1.11345,15391100.0
2006-04-19 20:10:00,1.1135,1.11381,1.11344,1.11381,62859922.0
2006-04-19 20:15:00,1.11379,1.11415,1.11353,1.11415,17093098.0
2006-04-19 20:20:00,1.11421,1.11459,1.11421,1.11452,30768666.0
2006-04-19 20:25:00,1.11454,1.11521,1.11449,1.11521,32208265.0
2006-04-19 20:30:00,1.11522,1.11522,1.11464,1.11464,37802842.0
2006-04-19 20:35:00,1.11468,1.11469,1.11441,1.11465,34467645.0
2006-04-19 20:40:00,1.11465,1.11487,1.11462,1.11463,14766546.0
2006-04-19 20:45:00,1.11446,1.11488,1.11444,1.11488,50350448.0
2006-04-19 20:50:00,1.11483,1.11488,1.11425,1.11463,49060646.0
2006-04-19 20:55:00,1.11463,1.11517,1.11458,1.115,42968054.0
2006-04-19 21:00:00,1.11495,1.11495,1.11467,1.11477,37725431.0
2006-04-19 21:05:00,1.11472,1.11483,1.11455,1.11482,21228607.0
2006-04-19 21:10:00,1.11489,1.11497,1.11455,1.11489,42466589.0
2006-04-19 21:15:00,1.11485,1.11514,1.11485,1.11502,35715327.0
2006-04-19 21:20:00,1.11504,1.11565,1.11504,1.11511,35309288.0
2006-04-19 21:25:00,1.11507,1.11508,1.11427,1.11487,36346653.0
2006-04-19 21:30:00,1.11486,1.1149,1.11434,1.11457,19084677.0
2006-04-19 21:35:00,1.11459,1.11459,1.1139,1.1139,10863817.0
2006-04-19 21:40:00,1.11389,1.11414,1.11365,1.11411,54904692.0
2006-04-19 21:45:00,1.11412,1.11445,1.11401,1.11433,27724434.0
2006-04-19 21:50:00,1.11416,1.11463,1.11416,1.11449,28423381.0
2006-04-19 21:55:00,1.11448,1.11448,1.11416,1.11442,35246678.0
2006-04-19 22:00:00,1.11439,1.11475,1.11423,1.11441,45778741.0
2006-04-19 22:05:00,1.11436,1.11451,1.11401,1.11437,60858031.0
2006-04-19 22:10:00,1.1144,1.11471,1.11425,1.11455,41476570.0
2006-04-19 22:15:00,1.11457,1.11492,1.11442,1.11492,42828776.0
2006-04-19 22:20:00,1.11496,1.11529,1.1146,1.11506,74676929.0
2006-04-19 22:25:00,1.11507,1.1153,1.11481,1.115,33828638.0
2006-04-19 22:30:00,1.11502,1.11529,1.11489,1.11521,61850557.0
2006-04-19 22:35:00,1.11518,1.11547,1.11507,1.11543,18409817.0
2006-04-19 22:40:00,1.11544,1.11557,1.11522,1.11533,47297097.0
2006-04-19 22:45:00,1.11535,1.11564,1.11529,1.11536,80980320.0
2006-04-19 22:50:00,1.11527,1.11533,1.11503,1.11528,9909769.0
2006-04-19 22:55:00,1.11532,1.11542,1.11494,1.11526,46165249.0
2006-04-19 23:25:00,1.11527,1.11548,1.11522,1.11546,42757533.0
2006-04-19 23:30:00,1.11544,1.11545,1.11446,1.11532,25504323.0
2006-04-19 23:35:00,1.11526,1.1155,1.11523,1.1155,55039302.0
2006-04-19 23:40:00,1.11547,1.11547,1.11488,1.11511,9491804.0
2006-04-19 23:45:00,1.11504,1.11504,1.11483,1.11487,10214413.0
2006-04-19 23:50:00,1.11489,1.11522,1.11489,1.11511,21150407.0
2006-04-19 23:55:00,1.11513,1.11516,1.11462,1.11479,21017507.0
2006-04-20 00:00:00,1.11473,1.11498,1.11466,1.11498,35207955.0
2006-04-20 00:05:00,1.11495,1.11516,1.11477,1.11516,47839582.0
2006-04-20 00:10:00,1.11505,1.11569,1.11501,1.11543,35015099.0
2006-04-20 00:15:00,1.11541,1.1156,1.11481,1.11542,40815289.0
2006-04-20 00:20:00,1.11541,1.11569,1.11522,1.11569,39738413.0
2006-04-20 00:30:00,1.11566,1.11591,1.11566,1.11579,40089845.0
2006-04-20 00:35:00,1.11579,1.11588,1.11553,1.11563,15204209.0
2006-04-20 00:40:00,1.1156,1.11569,1.11551,1.11551,4471760.0
2006-04-20 00:45:00,1.11554,1.11569,1.11546,1.11569,22709101.0
2006-04-20 00:50:00,1.11569,1.11572,1.11533,1.11555,14035299.0
2006-04-20 00:55:00,1.11551,1.11551,1.11489,1.11501,25166372.0
2006-04-20 01:00:00,1.11508,1.11563,1.11506,1.11563,8585472.0
2006-04-20 01:05:00,1.11562,1.1157,1.11523,1.11562,25345721.0
2006-04-20 01:10:00,1.11554,1.11575,1.11517,1.11546,32016551.0
2006-04-20 01:15:00,1.11546,1.11558,1.11533,1.11553,32589796.0
2006-04-20 01:20:00,1.11552,1.11593,1.11552,1.11593,26637561.0
2006-04-20 01:25:00,1.11597,1.11608,1.11548,1.11557,54797438.0
2006-04-20 01:30:00,1.11573,1.11585,1.11559,1.11585,15665936.0
2006-04-20 01:35:00,1.11569,1.11569,1.11516,1.11559,41991459.0
2006-04-20 01:40:00,1.11559,1.11566,1.11553,1.11556,27471651.0
2006-04-20 01:45:00,1.11561,1.11564,1.11545,1.11564,2740578.0
2006-04-20 01:50:00,1.11562,1.11562,1.11529,1.11548,21527154.0
2006-04-20 01:55:00,1.11548,1.11581,1.11544,1.11564,30961772.0
2006-04-20 02:00:00,1.11541,1.11569,1.11511,1.11569,42126989.0
2006-04-20 02:05:00,1.11574,1.11597,1.11536,1.11597,36947285.0
2006-04-20 02:10:00,1.11597,1.11619,1.11585,1.11598,31255940.0
2006-04-20 02:15:00,1.11596,1.11623,1.11576,1.11594,30842703.0
2006-04-20 02:20:00,1.11591,1.11606,1.11563,1.11572,40350134.0
2006-04-20 02:25:00,1.11586,1.11601,1.11565,1.11593,22849350.0
2006-04-20 02:30:00,1.11581,1.11643,1.11581,1.11625,54173530.0
2006-04-20 02:35:00,1.11612,1.11629,1.1159,1.11601,44373385.0
2006-04-20 02:40:00,1.11604,1.11627,1.11582,1.11611,43947252.0
2006-04-20 02:45:00,1.11607,1.11628,1.11566,1.11581,41455743.0
2006-04-20 02:50:00,1.11586,1.11594,1.11569,1.11581,20154421.0
2006-04-20 02:55:00,1.11576,1.11622,1.11558,1.11622,7864468.0
2006-04-20 03:00:00,1.11617,1.11637,1.11602,1.11633,24525283.0
2006-04-20 03:05:00,1.11633,1.11673,1.11623,1.11661,13998347.0
2006-04-20 03:10:00,1.11665,1.11674,1.11619,1.11621,22995817.0
2006-04-20 03:15:00,1.11622,1.11667,1.11622,1.1164,24581021.0
2006-04-20 03:20:00,1.11644,1.11658,1.11597,1.11599,36241683.0
2006-04-20 03:25:00,1.11603,1.11603,1.11566,1.11591,66461460.0
2006-04-20 03:30:00,1.11597,1.11615,1.11574,1.11577,57994616.0
2006-04-20 03:35:00,1.11581,1.11599,1.11559,1.1156,40206039.0
2006-04-20 03:40:00,1.11564,1.11607,1.11532,1.11607,61265931.0
2006-04-20 03:45:00,1.11605,1.11605,1.11525,1.11531,25513289.0
2006-04-20 03:50:00,1.11547,1.1156,1.11525,1.1155,27877378.0
2006-04-20 03:55:00,1.1156,1.11594,1.11531,1.11583,61325303.0
2006-04-20 04:00:00,1.11582,1.11582,1.11522,1.11536,21858683.0
2006-04-20 04:05:00,1.11524,1.11524,1.11495,1.11523,55823629.0
2006-04-20 04:10:00,1.11525,1.11525,1.11517,1.11521,5355675.0
2006-04-20 04:15:00,1.11515,1.11531,1.11475,1.11531,14361916.0
2006-04-20 04:20:00,1.11505,1.11568,1.11505,1.11567,51704881.0
2006-04-20 04:25:00,1.11545,1.11578,1.11474,1.11566,28287429.0
2006-04-20 04:30:00,1.11564,1.11576,1.11564,1.11572,5062250.0
2006-04-20 04:35:00,1.11577,1.11596,1.11556,1.11577,50088200.0
2006-04-20 04:40:00,1.11575,1.11593,1.11571,1.11591,9315618.0
2006-04-20 04:45:00,1.11592,1.11629,1.11568,1.11617,38842661.0
2006-04-20 04:50:00,1.11611,1.11614,1.1158,1.11595,14805535.0
2006-04-20 04:55:00,1.11571,1.11597,1.11561,1.11561,40108166.0
2006-04-20 05:00:00,1.11562,1.11594,1.11538,1.11594,42113958.0
2006-04-20 05:05:00,1.11605,1.11625,1.11569,1.11592,25404901.0
2006-04-20 05:10:00,1.11594,1.11611,1.11567,1.11611,69962563.0
2006-04-20 05:15:00,1.11614,1.11648,1.11612,1.11648,27733956.0
2006-04-20 05:20:00,1.11654,1.11683,1.11638,1.11651,22587356.0
2006-04-20 05:25:00,1.11646,1.11646,1.11614,1.11614,32236699.0
2006-04-20 05:30:00,1.11613,1.11613,1.1159,1.11602,4410161.0
2006-04-20 05:35:00,1.11606,1.11632,1.11581,1.11632,46362772.0
2006-04-20 05:40:00,1.11627,1.11628,1.11554,1.11584,44884781.0
2006-04-20 05:45:00,1.11584,1.11601,1.11565,1.11593,30268191.0
2006-04-20 05:50:00,1.11591,1.11591,1.11555,1.11569,36519856.0
2006-04-20 05:55:00,1.11571,1.11608,1.11552,1.11592,47087049.0
2006-04-20 06:00:00,1.11598,1.11615,1.11583,1.11587,13302954.0
2006-04-20 06:05:00,1.11588,1.1159,1.11542,1.11547,22764913.0
2006-04-20 06:15:00,1.11575,1.11603,1.11555,1.11596,52934998.0
2006-04-20 06:20:00,1.11592,1.11592,1.11568,1.1158,10801374.0
2006-04-20 06:25:00,1.11582,1.11592,1.11564,1.11584,7277197.0
2006-04-20 06:30:00,1.11591,1.1161,1.11566,1.1161,60764156.0
2006-04-20 06:35:00,1.11619,1.11623,1.1159,1.11623,22686024.0
2006-04-20 06:40:00,1.11627,1.11627,1.11596,1.11602,40624056.0
2006-04-20 06:45:00,1.11606,1.11623,1.11589,1.11623,31486420.0
2006-04-20 06:50:00,1.11615,1.11621,1.1159,1.11616,35620017.0
2006-04-20 06:55:00,1.1161,1.1161,1.11593,1.11593,28606332.0
2006-04-20 07:00:00,1.1159,1.11592,1.11574,1.11581,20729420.0
2006-04-20 07:05:00,1.11581,1.11602,1.11558,1.1157,48382063.0
2006-04-20 07:10:00,1.11574,1.11576,1.11542,1.1156,48752399.0
2006-04-20 07:15:00,1.1156,1.11565,1.11525,1.1154,10760184.0
2006-04-20 07:20:00,1.11539,1.11565,1.11518,1.11535,33771868.0
2006-04-20 07:25:00,1.11522,1.11561,1.11522,1.11561,39718408.0
2006-04-20 07:30:00,1.11564,1.11566,1.11523,1.11523,33912792.0
2006-04-20 07:35:00,1.1152,1.1158,1.1152,1.11568,30431819.0
2006-04-20 07:40:00,1.11567,1.11579,1.11532,1.11562,16229346.0
2006-04-20 07:45:00,1.11563,1.11594,1.11559,1.11576,61751694.0
2006-04-20 07:50:00,1.1157,1.1159,1.11549,1.11576,19258456.0
2006-04-20 07:55:00,1.1158,1.1162,1.11575,1.11604,29048435.0
2006-04-20 08:00:00,1.11608,1.11615,1.11582,1.11606,57328161.0
2006-04-20 08:05:00,1.11601,1.11621,1.11589,1.11604,48779740.0
2006-04-20 08:10:00,1.11603,1.11623,1.11575,1.11604,39581389.0
2006-04-20 08:15:00,1.11606,1.11625,1.11579,1.11585,42528219.0
2006-04-20 08:20:00,1.11595,1.11677,1.11573,1.11665,29190208.0
2006-04-20 08:25:00,1.11677,1.11739,1.11677,1.11695,64954412.0
2006-04-20 08:30:00,1.11701,1.1173,1.11696,1.1173,22562981.0
2006-04-20 08:35:00,1.11722,1.11722,1.11654,1.11698,52685867.0
2006-04-20 08:40:00,1.11705,1.11739,1.11694,1.11739,45619858.0
2006-04-20 08:45:00,1.11743,1.11776,1.11721,1.11773,40449636.0
2006-04-20 08:50:00,1.11769,1.11831,1.11741,1.11821,40432051.0
2006-04-20 08:55:00,1.11803,1.11873,1.11797,1.11797,26882240.0
2006-04-20 09:00:00,1.11812,1.11853,1.11802,1.1184,43828598.0
2006-04-20 09:05:00,1.11837,1.11837,1.11776,1.11779,44242636.0
2006-04-20 09:10:00,1.11762,1.11823,1.11762,1.11789,83369909.0
2006-04-20 09:15:00,1.11783,1.11827,1.11755,1.11782,35911182.0
2006-04-20 09:20:00,1.11785,1.11817,1.11773,1.11803,36891129.0
2006-04-20 09:25:00,1.11811,1.11822,1.11653,1.11765,64866070.0
2006-04-20 09:30:00,1.1176,1.1176,1.11714,1.1174,60114292.0
2006-04-20 09:35:00,1.11736,1.11742,1.11682,1.11682,32365951.0
2006-04-20 09:40:00,1.11685,1.11746,1.11676,1.11736,58881408.0
2006-04-20 09:45:00,1.11737,1.11751,1.1169,1.11751,59726896.0
2006-04-20 09:50:00,1.11754,1.11785,1.1173,1.11732,34230820.0
2006-04-20 09:55:00,1.1172,1.11755,1.11695,1.11695,39587610.0
2006-04-20 10:00:00,1.11698,1.11712,1.11604,1.11684,52191742.0
2006-04-20 10:05:00,1.11678,1.11702,1.11663,1.11695,38074899.0
2006-04-20 10:10:00,1.11693,1.11727,1.11683,1.1172,70676962.0
2006-04-20 10:15:00,1.11718,1.1173,1.11691,1.11718,47106535.0
2006-04-20 10:20:00,1.1172,1.11749,1.11717,1.11717,32448719.0
2006-04-20 10:25:00,1.11714,1.11749,1.11696,1.11749,36565945.0
2006-04-20 10:30:00,1.11755,1.11775,1.11673,1.11694,33080079.0
2006-04-20 10:35:00,1.11701,1.11779,1.11701,1.11774,50653829.0
2006-04-20 10:40:00,1.11766,1.11786,1.1174,1.1174,60770910.0
2006-04-20 10:45:00,1.11734,1.11734,1.11676,1.11713,19636283.0
2006-04-20 10:50:00,1.11712,1.11719,1.11673,1.11719,30052822.0
2006-04-20 10:55:00,1.11723,1.11728,1.11679,1.11707,20691436.0
2006-04-20 11:00:00,1.11703,1.11763,1.117,1.11752,43448421.0
2006-04-20 11:05:00,1.11725,1.11758,1.11725,1.1175,43594915.0
2006-04-20 11:10:00,1.11752,1.11761,1.11664,1.11668,43901520.0
2006-04-20 11:15:00,1.11654,1.11654,1.11603,1.11635,61866343.0
2006-04-20 11:20:00,1.11642,1.11679,1.11608,1.11641,27950164.0
2006-04-20 11:25:00,1.11677,1.11688,1.11536,1.11656,34951012.0
2006-04-20 11:30:00,1.11663,1.11669,1.11603,1.11638,74563210.0
2006-04-20 11:35:00,1.11646,1.11684,1.11627,1.11646,78064766.0
2006-04-20 11:40:00,1.11651,1.11685,1.11649,1.11676,43994584.0
2006-04-20 11:45:00,1.11676,1.11689,1.11659,1.11662,37824264.0
2006-04-20 11:50:00,1.11665,1.11684,1.11636,1.11659,28994665.0
2006-04-20 11:55:00,1.11638,1.11682,1.11638,1.11682,27983866.0
2006-04-20 12:00:00,1.11683,1.11713,1.11675,1.11713,83311441.0
2006-04-20 12:05:00,1.11689,1.11709,1.11661,1.11709,17373143.0
2006-04-20 12:10:00,1.11708,1.11719,1.11659,1.11684,24132562.0
2006-04-20 12:15:00,1.11689,1.11698,1.1163,1.11659,90116647.0
2006-04-20 12:20:00,1.11659,1.11659,1.1162,1.11631,52495445.0
2006-04-20 12:25:00,1.11632,1.11673,1.11627,1.11642,36005839.0
2006-04-20 12:30:00,1.11639,1.11722,1.11639,1.11722,36496483.0
2006-04-20 12:35:00,1.11722,1.11783,1.11722,1.11771,9316037.0
2006-04-20 12:40:00,1.11769,1.11841,1.1176,1.11835,34651764.0
2006-04-20 12:45:00,1.11844,1.11927,1.11822,1.11927,75877775.0
2006-04-20 12:50:00,1.11935,1.11951,1.11914,1.11941,72627197.0
2006-04-20 12:55:00,1.11955,1.12045,1.11943,1.12045,57121655.0
2006-04-20 13:00:00,1.12059,1.12118,1.12047,1.12118,56223064.0
2006-04-20 13:05:00,1.12111,1.12181,1.12106,1.12162,98047419.0
2006-04-20 13:10:00,1.12159,1.12163,1.12055,1.1206,62884099.0
2006-04-20 13:15:00,1.12048,1.12076,1.12031,1.12076,36519819.0
2006-04-20 13:20:00,1.1207,1.1207,1.12024,1.1203,26977976.0
2006-04-20 13:25:00,1.12037,1.12067,1.12022,1.12024,31940903.0
2006-04-20 13:30:00,1.12018,1.12064,1.11993,1.12063,46380054.0
2006-04-20 13:35:00,1.12061,1.12098,1.12061,1.1209,46114092.0
2006-04-20 13:40:00,1.12062,1.12079,1.11994,1.11997,38492224.0
2006-04-20 13:45:00,1.12007,1.12019,1.11957,1.11957,23990949.0
2006-04-20 13:50:00,1.11945,1.11992,1.11945,1.11982,38526733.0
2006-04-20 13:55:00,1.11982,1.12014,1.11955,1.12011,58007543.0
2006-04-20 14:00:00,1.1201,1.1201,1.11936,1.11954,31807609.0
2006-04-20 14:05:00,1.11954,1.11985,1.11942,1.11975,56588917.0
2006-04-20 14:10:00,1.11969,1.11986,1.11957,1.1197,34723805.0
2006-04-20 14:15:00,1.11975,1.12007,1.11961,1.11999,29131177.0
2006-04-20 14:20:00,1.12014,1.1205,1.11965,1.11965,52698040.0
2006-04-20 14:25:00,1.11972,1.12028,1.11962,1.12009,22505453.0
2006-04-20 14:30:00,1.12014,1.12149,1.12014,1.12145,45349148.0
2006-04-20 14:35:00,1.12144,1.12208,1.12125,1.12199,50317651.0
2006-04-20 14:40:00,1.12173,1.12223,1.12168,1.12223,38773407.0
2006-04-20 14:45:00,1.1222,1.12258,1.12204,1.12254,37938656.0
2006-04-20 14:50:00,1.12254,1.12254,1.1216,1.1216,55102221.0
2006-04-20 14:55:00,1.12183,1.1223,1.12146,1.12219,26766285.0
2006-04-20 15:00:00,1.12214,1.12234,1.12188,1.12219,31029681.0
2006-04-20 15:05:00,1.1222,1.12254,1.1222,1.12242,54621850.0
2006-04-20 15:10:00,1.12241,1.12282,1.12218,1.12232,37942572.0
2006-04-20 15:15:00,1.12233,1.12236,1.12157,1.12169,24521321.0
2006-04-20 15:20:00,1.12172,1.12173,1.12125,1.12138,44200127.0
2006-04-20 15:25:00,1.1213,1.12197,1.12103,1.12179,43747309.0
2006-04-20 15:30:00,1.12176,1.1218,1.12134,1.12148,18179253.0
2006-04-20 15:35:00,1.1215,1.12178,1.12137,1.12166,40295514.0
2006-04-20 15:40:00,1.12165,1.12177,1.12121,1.12173,64034429.0
2006-04-20 15:45:00,1.12181,1.12272,1.12181,1.12272,34133956.0
2006-04-20 15:50:00,1.12278,1.12285,1.12226,1.12226,43105919.0
2006-04-20 15:55:00,1.12226,1.12234,1.12184,1.12194,40748620.0
2006-04-20 16:00:00,1.12202,1.12306,1.12193,1.12302,42259116.0
2006-04-20 16:05:00,1.12302,1.12343,1.12265,1.12303,67113950.0
2006-04-20 16:10:00,1.12305,1.12319,1.12255,1.12259,20911978.0
2006-04-20 16:15:00,1.12237,1.12286,1.12232,1.12232,54975823.0
2006-04-20 16:20:00,1.12227,1.12231,1.12144,1.12153,23420102.0
2006-04-20 16:25:00,1.12148,1.12151,1.12078,1.12081,27923723.0
2006-04-20 16:30:00,1.12074,1.12084,1.12054,1.12073,51437614.0
2006-04-20 16:35:00,1.12075,1.12108,1.12058,1.12078,50285679.0
2006-04-20 16:40:00,1.12077,1.12077,1.12047,1.12055,39052875.0
2006-04-20 16:45:00,1.12043,1.12063,1.11975,1.12063,40864744.0
2006-04-20 16:50:00,1.1207,1.12137,1.1207,1.121,35040658.0
2006-04-20 16:55:00,1.12091,1.12091,1.12025,1.12075,23320000.0
2006-04-20 17:00:00,1.1207,1.12079,1.1202,1.12047,17152308.0
2006-04-20 17:05:00,1.12045,1.12102,1.1203,1.12102,17826194.0
2006-04-20 17:10:00,1.12098,1.12105,1.12052,1.1206,43975372.0
2006-04-20 17:15:00,1.12056,1.12071,1.12034,1.12034,66101929.0
2006-04-20 17:20:00,1.12027,1.1203,1.11974,1.11992,43874188.0
2006-04-20 17:25:00,1.11992,1.12046,1.11986,1.12046,26893719.0
2006-04-20 17:30:00,1.12052,1.12106,1.1202,1.12106,28714505.0
2006-04-20 17:35:00,1.12116,1.12121,1.12065,1.12065,53117822.0
2006-04-20 17:40:00,1.12042,1.12083,1.11963,1.11988,30229109.0
2006-04-20 17:45:00,1.12004,1.12059,1.12002,1.12059,39406104.0
2006-04-20 17:50:00,1.12073,1.12108,1.12054,1.12069,26950801.0
2006-04-20 17:55:00,1.12068,1.12125,1.1203,1.12125,53817069.0
2006-04-20 18:00:00,1.12125,1.12168,1.12104,1.12127,47828775.0
2006-04-20 18:05:00,1.12128,1.12128,1.12035,1.12035,26874081.0
2006-04-20 18:10:00,1.12044,1.12087,1.12041,1.12087,22129580.0
2006-04-20 18:15:00,1.121,1.12125,1.12083,1.12083,51502958.0
2006-04-20 18:20:00,1.12088,1.12148,1.12064,1.12148,60877435.0
2006-04-20 18:25:00,1.12145,1.12157,1.12081,1.12081,39890609.0
2006-04-20 18:30:00,1.12081,1.12081,1.12008,1.12061,17450761.0
2006-04-20 18:35:00,1.12063,1.12088,1.12052,1.12059,29050993.0
2006-04-20 18:40:00,1.12055,1.12071,1.12019,1.12062,60187551.0
2006-04-20 18:45:00,1.1206,1.12069,1.12024,1.12048,48438614.0
2006-04-20 18:50:00,1.12044,1.12052,1.11999,1.11999,16528997.0
2006-04-20 18:55:00,1.1199,1.12039,1.1199,1.12001,27029329.0
2006-04-20 19:00:00,1.12012,1.12074,1.12006,1.12042,32991148.0
2006-04-20 19:05:00,1.12037,1.121,1.12027,1.121,35019596.0
2006-04-20 19:10:00,1.12107,1.12125,1.12094,1.12113,36796978.0
2006-04-20 19:15:00,1.12102,1.12127,1.12072,1.12095,52589225.0
2006-04-20 19:20:00,1.12095,1.1212,1.1207,1.12078,40187122.0
2006-04-20 19:25:00,1.12076,1.1211,1.12074,1.12108,16960069.0
2006-04-20 19:30:00,1.12101,1.12167,1.12101,1.12149,78146263.0
2006-04-20 19:35:00,1.12145,1.12153,1.12115,1.12116,40266216.0
2006-04-20 19:40:00,1.12113,1.12125,1.12094,1.12118,36421311.0
2006-04-20 19:45:00,1.1212,1.12137,1.12114,1.12135,30914464.0
2006-04-20 19:50:00,1.12133,1.12133,1.12052,1.12052,30071450.0
2006-04-20 19:55:00,1.12072,1.12073,1.12034,1.12061,52404983.0
2006-04-20 20:00:00,1.12059,1.12059,1.11948,1.11975,40803636.0
2006-04-20 20:05:00,1.1197,1.12041,1.11948,1.12037,43391616.0
2006-04-20 20:10:00,1.12036,1.12068,1.1203,1.12049,27110807.0
2006-04-20 20:15:00,1.12046,1.12053,1.12036,1.12041,20893885.0
2006-04-20 20:20:00,1.1204,1.12059,1.12013,1.12059,22212219.0
2006-04-20 20:25:00,1.12063,1.12092,1.12053,1.1207,15962382.0
2006-04-20 20:30:00,1.12076,1.12098,1.12051,1.12098,22039204.0
2006-04-20 20:35:00,1.12096,1.12103,1.12075,1.12077,13739356.0
2006-04-20 20:40:00,1.12065,1.1207,1.12046,1.1207,8308718.0
2006-04-20 20:45:00,1.1207,1.12091,1.12068,1.12088,8395028.0
2006-04-20 20:50:00,1.12085,1.12115,1.12063,1.12088,35443536.0
2006-04-20 20:55:00,1.12081,1.12088,1.12046,1.12077,33625424.0
2006-04-20 21:00:00,1.12078,1.12095,1.12052,1.12065,23443279.0
2006-04-20 21:05:00,1.12058,1.12067,1.12028,1.12067,35207378.0
2006-04-20 21:10:00,1.12074,1.12087,1.1205,1.12069,27656998.0
2006-04-20 21:15:00,1.12068,1.12085,1.12037,1.12076,13040941.0
2006-04-20 21:20:00,1.1207,1.12107,1.1204,1.12107,27345939.0
2006-04-20 21:25:00,1.12103,1.12131,1.12092,1.12108,20888354.0
2006-04-20 21:30:00,1.12109,1.12126,1.12097,1.12126,25489202.0
2006-04-20 21:35:00,1.12123,1.12125,1.12081,1.12081,13041428.0
2006-04-20 21:40:00,1.12111,1.12122,1.12093,1.12096,21579914.0
2006-04-20 21:45:00,1.12097,1.12111,1.12055,1.12111,43475815.0
2006-04-20 21:50:00,1.12112,1.12112,1.12062,1.12068,44239304.0
2006-04-20 21:55:00,1.1207,1.1207,1.12036,1.12052,42670322.0
2006-04-20 22:00:00,1.12052,1.12129,1.12045,1.12102,39575955.0
2006-04-20 22:05:00,1.12115,1.12127,1.12073,1.12103,22727960.0
2006-04-20 22:10:00,1.12113,1.12125,1.12081,1.12084,37442494.0
2006-04-20 22:15:00,1.12079,1.12113,1.1207,1.12113,17760417.0
2006-04-20 22:20:00,1.12118,1.12133,1.12118,1.12129,26291311.0
2006-04-20 22:25:00,1.12133,1.12181,1.1213,1.12181,19064382.0
2006-04-20 22:30:00,1.12184,1.12208,1.12163,1.12184,44960936.0
2006-04-20 22:35:00,1.12177,1.12198,1.12164,1.12164,13699135.0
2006-04-20 22:40:00,1.12158,1.12184,1.1215,1.12184,46269082.0
2006-04-20 22:45:00,1.12178,1.12196,1.12154,1.12189,22871911.0
2006-04-20 22:50:00,1.12186,1.12219,1.1217,1.1217,35052386.0
2006-04-20 22:55:00,1.12193,1.12196,1.1217,1.1217,28713115.0
2006-04-20 23:25:00,1.1217,1.1217,1.12113,1.12117,22654885.0
2006-04-20 23:30:00,1.12097,1.12111,1.12097,1.12104,5760968.0
2006-04-20 23:35:00,1.12106,1.12125,1.12102,1.12102,20122060.0
2006-04-20 23:40:00,1.12095,1.121,1.12069,1.12069,18889704.0
2006-04-20 23:45:00,1.12069,1.12099,1.12036,1.12054,45576028.0
2006-04-20 23:50:00,1.12059,1.12095,1.12059,1.12086,12978190.0
2006-04-20 23:55:00,1.12084,1.12101,1.1205,1.12077,30157901.0
2006-04-21 00:00:00,1.12079,1.12084,1.12042,1.12058,30345309.0
2006-04-21 00:05:00,1.12056,1.12084,1.1204,1.12084,7860320.0
2006-04-21 00:10:00,1.12088,1.12108,1.12066,1.12096,65007282.0
2006-04-21 00:15:00,1.12077,1.12142,1.12062,1.12142,36140777.0
2006-04-21 00:20:00,1.12141,1.12141,1.12105,1.12113,25844449.0
2006-04-21 00:25:00,1.12115,1.12135,1.12095,1.121,33057075.0
2006-04-21 00:30:00,1.12105,1.12115,1.1208,1.12093,35179402.0
2006-04-21 00:35:00,1.12106,1.12144,1.12106,1.12123,28909320.0
2006-04-21 00:40:00,1.12124,1.12132,1.12092,1.12104,46813635.0
2006-04-21 00:45:00,1.12098,1.12098,1.12049,1.12082,53702356.0
2006-04-21 00:50:00,1.12104,1.12119,1.12058,1.12089,63396621.0
2006-04-21 00:55:00,1.1209,1.12129,1.12089,1.12118,32654308.0
2006-04-21 01:00:00,1.12117,1.12117,1.1206,1.12095,34531369.0
2006-04-21 01:05:00,1.12096,1.1214,1.12086,1.1214,59422578.0
2006-04-21 01:10:00,1.12137,1.12138,1.12111,1.12132,14364136.0
2006-04-21 01:15:00,1.12127,1.12151,1.12094,1.12108,51364945.0
2006-04-21 01:20:00,1.12098,1.12137,1.12098,1.12137,30316101.0
2006-04-21 01:25:00,1.12138,1.12138,1.12035,1.12127,11482707.0
2006-04-21 01:30:00,1.12121,1.12121,1.12089,1.12109,34992588.0
2006-04-21 01:35:00,1.12108,1.12145,1.12099,1.12145,41681028.0
2006-04-21 01:40:00,1.12144,1.1219,1.12143,1.1219,35498572.0
2006-04-21 01:45:00,1.12182,1.12209,1.12161,1.12202,30274317.0
2006-04-21 01:50:00,1.12202,1.123,1.12202,1.12284,14996016.0
2006-04-21 01:55:00,1.12258,1.12281,1.12151,1.12165,42934311.0
2006-04-21 02:00:00,1.12153,1.12174,1.12127,1.12147,50089168.0
2006-04-21 02:05:00,1.12145,1.12159,1.12141,1.12141,6773744.0
2006-04-21 02:10:00,1.12137,1.12144,1.1209,1.12096,19369485.0
2006-04-21 02:15:00,1.121,1.12128,1.12086,1.12113,48547773.0
2006-04-21 02:20:00,1.12113,1.12113,1.12068,1.12076,14916800.0
2006-04-21 02:25:00,1.12081,1.12082,1.12051,1.12053,49972738.0
2006-04-21 02:30:00,1.12051,1.12101,1.12051,1.12097,12151593.0
2006-04-21 02:35:00,1.12095,1.12095,1.12074,1.12074,21512237.0
2006-04-21 02:40:00,1.12077,1.12102,1.12077,1.12091,6868800.0
2006-04-21 02:45:00,1.12089,1.12102,1.12064,1.12102,29949733.0
2006-04-21 02:50:00,1.12101,1.12111,1.12047,1.12077,6744845.0
2006-04-21 02:55:00,1.1206,1.12087,1.1206,1.12076,33400415.0
2006-04-21 03:00:00,1.12073,1.12073,1.12047,1.12069,30238926.0
2006-04-21 03:05:00,1.12069,1.12075,1.12067,1.12069,40355925.0
2006-04-21 03:10:00,1.12061,1.12124,1.12061,1.12124,31166869.0
2006-04-21 03:15:00,1.12118,1.12118,1.12085,1.12101,9887848.0
2006-04-21 03:20:00,1.121,1.12109,1.1208,1.12102,7916816.0
2006-04-21 03:25:00,1.12102,1.12102,1.12067,1.12081,27687886.0
2006-04-21 03:30:00,1.12085,1.12101,1.1208,1.12082,36356048.0
2006-04-21 03:35:00,1.12082,1.12097,1.12062,1.12097,17740736.0
2006-04-21 03:40:00,1.121,1.12101,1.12089,1.12089,9929465.0
2006-04-21 03:45:00,1.12083,1.12083,1.12042,1.12042,12068587.0
2006-04-21 03:50:00,1.12063,1.1207,1.12063,1.12063,7314623.0
2006-04-21 03:55:00,1.12042,1.12099,1.12042,1.12099,21578042.0
2006-04-21 04:00:00,1.12107,1.12153,1.12107,1.12135,22209480.0
2006-04-21 04:05:00,1.12123,1.12123,1.12099,1.12108,4987670.0
2006-04-21 04:10:00,1.1211,1.12126,1.1211,1.12117,1573347.0
2006-04-21 04:15:00,1.12111,1.12111,1.12096,1.12109,5838227.0
2006-04-21 04:20:00,1.12107,1.12141,1.12107,1.12141,6244280.0
2006-04-21 04:25:00,1.12137,1.12153,1.12123,1.12153,8812895.0
2006-04-21 04:30:00,1.12145,1.12178,1.12131,1.12162,13776710.0
2006-04-21 04:35:00,1.12152,1.12152,1.12131,1.12142,8301896.0
2006-04-21 04:40:00,1.1214,1.12141,1.12099,1.12137,30522937.0
2006-04-21 04:45:00,1.12139,1.12152,1.12107,1.12143,10759502.0
2006-04-21 04:50:00,1.12146,1.12169,1.12137,1.1216,30401964.0
2006-04-21 04:55:00,1.12166,1.12179,1.12137,1.12137,29446279.0
2006-04-21 05:00:00,1.12156,1.12177,1.12156,1.12169,37009858.0
2006-04-21 05:05:00,1.12168,1.12173,1.12146,1.12173,17433626.0
2006-04-21 05:10:00,1.12176,1.1218,1.12152,1.1218,19496779.0
2006-04-21 05:15:00,1.12184,1.12198,1.12153,1.12194,23150416.0
2006-04-21 05:20:00,1.12188,1.12192,1.12165,1.12181,22967909.0
2006-04-21 05:25:00,1.1218,1.12196,1.12163,1.12188,55101214.0
2006-04-21 05:30:00,1.1219,1.12198,1.12185,1.12198,5190738.0
2006-04-21 05:35:00,1.12197,1.12217,1.12195,1.12217,12953725.0
2006-04-21 05:40:00,1.12217,1.12226,1.12199,1.12219,10650021.0
2006-04-21 05:45:00,1.12222,1.1225,1.1221,1.12249,22843609.0
2006-04-21 05:50:00,1.12253,1.12257,1.12228,1.12243,29154416.0
2006-04-21 05:55:00,1.1224,1.1224,1.1222,1.1223,16252913.0
2006-04-21 06:10:00,1.12224,1.12224,1.12215,1.12217,16824322.0
2006-04-21 06:15:00,1.12204,1.12221,1.12204,1.12218,883140.0
2006-04-21 06:20:00,1.1222,1.12235,1.1222,1.12235,9951659.0
2006-04-21 06:25:00,1.12228,1.12228,1.12215,1.12227,8560921.0
2006-04-21 06:30:00,1.12226,1.12226,1.12198,1.12202,7704856.0
2006-04-21 06:35:00,1.12209,1.12216,1.12185,1.12206,25632217.0
2006-04-21 06:40:00,1.12197,1.12212,1.12167,1.12204,28694047.0
2006-04-21 06:45:00,1.12182,1.12216,1.12181,1.12214,19053199.0
2006-04-21 06:50:00,1.12213,1.1223,1.12193,1.12222,14264430.0
2006-04-21 06:55:00,1.12223,1.12246,1.12199,1.12232,43843167.0
2006-04-21 07:00:00,1.12235,1.12241,1.12207,1.12207,25493624.0
2006-04-21 07:05:00,1.12243,1.12268,1.12243,1.12265,16131091.0
2006-04-21 07:10:00,1.12261,1.12267,1.12236,1.12259,13620574.0
2006-04-21 07:15:00,1.1226,1.12267,1.1226,1.12261,4280411.0
2006-04-21 07:20:00,1.1226,1.12266,1.12232,1.12235,47232889.0
2006-04-21 07:25:00,1.12224,1.12263,1.12209,1.1226,29551618.0
2006-04-21 07:30:00,1.12261,1.12264,1.12199,1.12199,25790668.0
2006-04-21 07:35:00,1.12202,1.12211,1.12174,1.12197,40494965.0
2006-04-21 07:40:00,1.12195,1.12226,1.12195,1.12222,53556912.0
2006-04-21 07:45:00,1.12226,1.12232,1.12183,1.12199,27633666.0
2006-04-21 07:50:00,1.12196,1.12198,1.12166,1.12196,12068288.0
2006-04-21 07:55:00,1.12191,1.12225,1.12184,1.1219,17642886.0
2006-04-21 08:00:00,1.12188,1.12188,1.12166,1.12173,25698990.0
2006-04-21 08:05:00,1.12172,1.12263,1.12151,1.12263,24628072.0
2006-04-21 08:10:00,1.12273,1.12293,1.12242,1.12291,39015247.0
2006-04-21 08:15:00,1.12284,1.12318,1.12259,1.12316,49511482.0
2006-04-21 08:20:00,1.12312,1.12344,1.12274,1.12315,52822549.0
2006-04-21 08:25:00,1.12307,1.12307,1.12222,1.12222,51055937.0
2006-04-21 08:30:00,1.12226,1.123,1.12221,1.12292,27334950.0
2006-04-21 08:35:00,1.12296,1.12334,1.12257,1.12329,22134461.0
2006-04-21 08:40:00,1.12339,1.12354,1.12295,1.12295,53127457.0
2006-04-21 08:45:00,1.12318,1.12323,1.12225,1.1226,19802905.0
2006-04-21 08:50:00,1.12263,1.12272,1.12193,1.12197,41858539.0
2006-04-21 08:55:00,1.12197,1.12197,1.12114,1.12132,64590611.0
2006-04-21 09:00:00,1.12132,1.12177,1.1212,1.12168,38537595.0
2006-04-21 09:05:00,1.12167,1.12179,1.12141,1.12179,43615830.0
2006-04-21 09:10:00,1.12185,1.1229,1.12178,1.12268,33111017.0
2006-04-21 09:15:00,1.12262,1.12297,1.12237,1.12297,70735885.0
2006-04-21 09:20:00,1.12297,1.12297,1.12249,1.12254,28917444.0
2006-04-21 09:25:00,1.12256,1.12285,1.12239,1.12272,18691278.0
2006-04-21 09:30:00,1.12264,1.12288,1.12241,1.12274,42772206.0
2006-04-21 09:35:00,1.12276,1.12345,1.12275,1.12335,43602506.0
2006-04-21 09:40:00,1.12332,1.12351,1.12316,1.12333,22106124.0
2006-04-21 09:45:00,1.12323,1.12323,1.12292,1.12311,36727771.0
2006-04-21 09:50:00,1.12312,1.12336,1.12293,1.12324,54605368.0
2006-04-21 09:55:00,1.12321,1.12326,1.12284,1.1232,26681026.0
2006-04-21 10:00:00,1.12318,1.12322,1.12228,1.12228,26921892.0
2006-04-21 10:05:00,1.12201,1.12227,1.1209,1.12105,54273021.0
2006-04-21 10:10:00,1.12114,1.12179,1.12113,1.12178,30229358.0
2006-04-21 10:15:00,1.12183,1.12313,1.12183,1.12257,38343700.0
2006-04-21 10:20:00,1.1228,1.12311,1.1225,1.12291,44650158.0
2006-04-21 10:25:00,1.12286,1.12297,1.12216,1.12297,44237182.0
2006-04-21 10:30:00,1.12297,1.123,1.12266,1.12277,21956892.0
2006-04-21 10:35:00,1.12265,1.12309,1.1224,1.12292,56415029.0
2006-04-21 10:40:00,1.12283,1.12325,1.12265,1.12325,27362511.0
2006-04-21 10:45:00,1.12333,1.12375,1.12323,1.12325,41853012.0
2006-04-21 10:50:00,1.12315,1.12367,1.12255,1.12367,59856079.0
2006-04-21 10:55:00,1.12379,1.12391,1.12345,1.12351,24084540.0
2006-04-21 11:00:00,1.12352,1.12366,1.12266,1.12272,48851516.0
2006-04-21 11:05:00,1.12279,1.12321,1.12266,1.12272,39282086.0
2006-04-21 11:10:00,1.12277,1.12339,1.12275,1.12339,34916706.0
2006-04-21 11:15:00,1.12348,1.12348,1.12284,1.12284,35757859.0
2006-04-21 11:20:00,1.12303,1.12323,1.12285,1.12293,47691144.0
2006-04-21 11:25:00,1.12288,1.12344,1.12282,1.12331,47696854.0
2006-04-21 11:30:00,1.12325,1.12341,1.12296,1.12332,31250995.0
2006-04-21 11:35:00,1.12329,1.12333,1.12241,1.1227,46080934.0
2006-04-21 11:40:00,1.12274,1.12307,1.12269,1.12271,37849367.0
2006-04-21 11:45:00,1.12278,1.12318,1.12264,1.12306,60943287.0
2006-04-21 11:50:00,1.12309,1.12343,1.12286,1.12341,101521728.0
2006-04-21 11:55:00,1.12364,1.12397,1.12341,1.12377,55616275.0
2006-04-21 12:00:00,1.1237,1.12392,1.1234,1.12359,46582354.0
2006-04-21 12:05:00,1.12346,1.12377,1.12324,1.12377,69411620.0
2006-04-21 12:10:00,1.12374,1.12374,1.1231,1.12339,76451000.0
2006-04-21 12:15:00,1.12334,1.12344,1.12286,1.12299,33020693.0
2006-04-21 12:20:00,1.123,1.12316,1.12268,1.1231,9520364.0
2006-04-21 12:25:00,1.12314,1.12345,1.12295,1.12336,38253640.0
2006-04-21 12:30:00,1.12343,1.12451,1.12324,1.12451,35883544.0
2006-04-21 12:35:00,1.12443,1.12443,1.12401,1.12402,52126581.0
2006-04-21 12:40:00,1.12405,1.12411,1.12362,1.12383,90709148.0
2006-04-21 12:45:00,1.12381,1.12415,1.12375,1.12415,10758465.0
2006-04-21 12:50:00,1.12416,1.12473,1.12404,1.12438,11529490.0
2006-04-21 12:55:00,1.12469,1.12479,1.12457,1.12476,68475018.0
2006-04-21 13:00:00,1.12483,1.12502,1.12435,1.12435,27640682.0
2006-04-21 13:05:00,1.12454,1.1253,1.12433,1.12497,29579487.0
2006-04-21 13:10:00,1.12489,1.12521,1.12467,1.12485,41888456.0
2006-04-21 13:15:00,1.12486,1.12494,1.12457,1.12464,44876923.0
2006-04-21 13:20:00,1.12463,1.12468,1.1237,1.12395,72077359.0
2006-04-21 13:25:00,1.12391,1.12425,1.12386,1.12424,62968482.0
2006-04-21 13:30:00,1.12427,1.12461,1.12427,1.12436,34090228.0
2006-04-21 13:35:00,1.12419,1.12468,1.12419,1.1246,19988306.0
2006-04-21 13:40:00,1.12452,1.12452,1.12392,1.12431,60444914.0
2006-04-21 13:45:00,1.12434,1.12449,1.12398,1.12449,39406584.0
2006-04-21 13:50:00,1.12443,1.12449,1.12421,1.12421,44036833.0
2006-04-21 13:55:00,1.12446,1.1249,1.12445,1.1246,45689499.0
2006-04-21 14:00:00,1.1246,1.12461,1.12413,1.12453,21775378.0
2006-04-21 14:05:00,1.12449,1.12451,1.12394,1.12419,17605609.0
2006-04-21 14:10:00,1.12419,1.12447,1.1239,1.1242,19428779.0
2006-04-21 14:15:00,1.12412,1.12412,1.12317,1.12356,53557467.0
2006-04-21 14:20:00,1.12367,1.12381,1.12326,1.12337,39035263.0
2006-04-21 14:25:00,1.12324,1.1234,1.12255,1.1232,34007903.0
2006-04-21 14:30:00,1.12314,1.12314,1.12191,1.12229,37449794.0
2006-04-21 14:35:00,1.12235,1.12262,1.12231,1.12246,31370811.0
2006-04-21 14:40:00,1.12251,1.12321,1.12233,1.12321,46170115.0
2006-04-21 14:45:00,1.12317,1.12338,1.12282,1.12336,71403928.0
2006-04-21 14:50:00,1.12336,1.1237,1.1231,1.1237,38757935.0
2006-04-21 14:55:00,1.1238,1.12403,1.12353,1.12388,50812969.0
2006-04-21 15:00:00,1.12386,1.12417,1.12385,1.12393,42080235.0
2006-04-21 15:05:00,1.12403,1.12413,1.12366,1.1239,34281077.0
2006-04-21 15:10:00,1.12385,1.12439,1.12363,1.12439,56355660.0
2006-04-21 15:15:00,1.12436,1.12509,1.12431,1.12509,61457531.0
2006-04-21 15:20:00,1.12512,1.12563,1.125,1.12535,28673322.0
2006-04-21 15:25:00,1.12534,1.12534,1.12403,1.12426,50690606.0
2006-04-21 15:30:00,1.12434,1.12493,1.12351,1.12488,60484111.0
2006-04-21 15:35:00,1.12486,1.12497,1.12444,1.12467,37187037.0
2006-04-21 15:40:00,1.12464,1.12465,1.12416,1.1243,36661898.0
2006-04-21 15:45:00,1.12436,1.12443,1.12365,1.12438,80576891.0
2006-04-21 15:50:00,1.12447,1.12452,1.12371,1.12387,45563382.0
2006-04-21 15:55:00,1.12383,1.12407,1.12364,1.12365,43780544.0
2006-04-21 16:00:00,1.12343,1.12359,1.12292,1.12292,14137072.0
2006-04-21 16:05:00,1.12306,1.12322,1.1225,1.12311,39691702.0
2006-04-21 16:10:00,1.12317,1.12338,1.12278,1.12283,42080175.0
2006-04-21 16:15:00,1.12285,1.12303,1.12275,1.12297,46395968.0
2006-04-21 16:20:00,1.12295,1.12324,1.12258,1.12296,54711915.0
2006-04-21 16:25:00,1.12291,1.12324,1.12246,1.12249,38869105.0
2006-04-21 16:30:00,1.12237,1.12239,1.12176,1.12182,65692274.0
2006-04-21 16:35:00,1.12176,1.1218,1.12055,1.12055,23908887.0
2006-04-21 16:40:00,1.12038,1.12175,1.12018,1.12162,46715735.0
2006-04-21 16:45:00,1.12161,1.12162,1.12121,1.12126,37324093.0
2006-04-21 16:50:00,1.12129,1.12136,1.12038,1.12043,44728081.0
2006-04-21 16:55:00,1.1205,1.12139,1.12038,1.12119,54807078.0
2006-04-21 17:00:00,1.12117,1.12117,1.12045,1.12078,35298465.0
2006-04-21 17:05:00,1.12079,1.12089,1.1201,1.1203,25792280.0
2006-04-21 17:10:00,1.1203,1.1203,1.11957,1.12009,60127589.0
2006-04-21 17:15:00,1.12009,1.12009,1.11927,1.11928,15578824.0
2006-04-21 17:20:00,1.1193,1.1193,1.11846,1.11867,31793034.0
2006-04-21 17:25:00,1.1188,1.11909,1.11875,1.11898,37904538.0
2006-04-21 17:30:00,1.11905,1.11934,1.11878,1.11882,46523432.0
2006-04-21 17:35:00,1.11882,1.11912,1.11863,1.11898,34753358.0
2006-04-21 17:40:00,1.11902,1.11912,1.11874,1.119,13016810.0
2006-04-21 17:45:00,1.11892,1.11907,1.11872,1.11899,45612746.0
2006-04-21 17:50:00,1.11891,1.1194,1.11883,1.11927,50115407.0
2006-04-21 17:55:00,1.11934,1.12009,1.11934,1.12008,29795749.0
2006-04-21 18:00:00,1.12013,1.12073,1.12005,1.12073,80538402.0
2006-04-21 18:05:00,1.1207,1.12071,1.12022,1.12052,48170759.0
2006-04-21 18:10:00,1.12057,1.12092,1.12044,1.12055,33626656.0
2006-04-21 18:15:00,1.12057,1.12091,1.1203,1.1203,37083667.0
2006-04-21 18:20:00,1.12036,1.12061,1.11992,1.11992,38012637.0
2006-04-21 18:25:00,1.11998,1.12085,1.11998,1.12077,51665324.0
2006-04-21 18:30:00,1.12077,1.1209,1.12039,1.12039,30819015.0
2006-04-21 18:35:00,1.12041,1.12086,1.12039,1.12072,26879538.0
2006-04-21 18:40:00,1.12076,1.12076,1.12038,1.12068,42446602.0
2006-04-21 18:45:00,1.12065,1.12076,1.12009,1.12009,47327508.0
2006-04-21 18:50:00,1.11982,1.12016,1.11982,1.12009,16672158.0
2006-04-21 18:55:00,1.12008,1.12026,1.12,1.12026,7034047.0
2006-04-21 19:00:00,1.12032,1.12108,1.12025,1.12108,58699313.0
2006-04-21 19:05:00,1.12107,1.12176,1.12107,1.12145,47217102.0
2006-04-21 19:10:00,1.12146,1.12152,1.12085,1.12109,78503374.0
2006-04-21 19:15:00,1.12121,1.12139,1.12103,1.12134,33364508.0
2006-04-21 19:20:00,1.12132,1.12155,1.12097,1.12118,57152837.0
2006-04-21 19:25:00,1.12121,1.12126,1.12073,1.12082,22442777.0
2006-04-21 19:30:00,1.12074,1.12094,1.1207,1.12093,13702961.0
2006-04-21 19:35:00,1.12086,1.12086,1.12043,1.12058,13508113.0
2006-04-21 19:40:00,1.12066,1.12103,1.12054,1.12103,36557322.0
2006-04-21 19:45:00,1.12106,1.12117,1.12085,1.12105,75695204.0
2006-04-21 19:50:00,1.12102,1.12144,1.1209,1.12136,25959420.0
2006-04-21 19:55:00,1.12134,1.12142,1.12095,1.121,35899923.0
2006-04-21 20:00:00,1.121,1.12127,1.12095,1.12095,37012514.0
2006-04-21 20:05:00,1.12118,1.12144,1.12118,1.12133,2308581.0
2006-04-21 20:10:00,1.12131,1.12156,1.12125,1.12156,31572375.0
2006-04-21 20:15:00,1.12151,1.12151,1.12062,1.12063,29778810.0
2006-04-21 20:20:00,1.12068,1.1209,1.12038,1.12079,44582369.0
2006-04-21 20:25:00,1.12079,1.12089,1.12056,1.12074,43020827.0
2006-04-21 20:30:00,1.12069,1.12072,1.11971,1.12056,23507773.0
2006-04-21 20:35:00,1.1205,1.1205,1.12018,1.12029,27913029.0
2006-04-21 20:40:00,1.12043,1.12082,1.11998,1.12027,20111061.0
2006-04-21 20:45:00,1.12027,1.12058,1.12021,1.12052,16397737.0
2006-04-21 20:50:00,1.12056,1.12098,1.12051,1.12098,55601225.0
2006-04-21 20:55:00,1.12099,1.12099,1.12036,1.12063,31323938.0
2006-04-21 21:00:00,1.12061,1.12073,1.12028,1.12064,45609702.0
2006-04-21 21:05:00,1.12059,1.12116,1.12059,1.12107,20105973.0
2006-04-21 21:10:00,1.121,1.12164,1.121,1.12156,48626383.0
2006-04-21 21:15:00,1.12158,1.12168,1.1211,1.12168,46155195.0
2006-04-21 21:20:00,1.12167,1.12167,1.12106,1.12154,34210331.0
2006-04-21 21:25:00,1.12146,1.12165,1.12133,1.12144,44376318.0
2006-04-21 21:30:00,1.12139,1.12139,1.121,1.12117,31995433.0
2006-04-21 21:35:00,1.12112,1.12159,1.12097,1.12159,17306201.0
2006-04-21 21:40:00,1.12161,1.12161,1.12128,1.12129,9743907.0
2006-04-21 21:45:00,1.12131,1.12131,1.12081,1.12091,22000150.0
2006-04-21 21:50:00,1.12088,1.12113,1.12068,1.12101,13193655.0
2006-04-21 21:55:00,1.12104,1.12119,1.12062,1.12073,26820768.0
2006-04-21 22:00:00,1.12078,1.1208,1.12056,1.1207,11332927.0
2006-04-21 22:05:00,1.12073,1.1208,1.12059,1.12065,9207413.0
2006-04-21 22:10:00,1.12058,1.12067,1.1203,1.12046,36649489.0
2006-04-21 22:15:00,1.12054,1.12062,1.12012,1.12012,29832750.0
2006-04-21 22:20:00,1.12019,1.12057,1.12019,1.12045,37746441.0
2006-04-21 22:25:00,1.12038,1.12075,1.12025,1.12057,46000031.0
2006-04-21 22:30:00,1.12083,1.12147,1.12083,1.12136,28889769.0
2006-04-21 22:35:00,1.1213,1.12146,1.1208,1.12108,30770780.0
2006-04-21 22:40:00,1.12115,1.12142,1.12115,1.12119,26695156.0
2006-04-21 22:45:00,1.12118,1.12127,1.1208,1.1208,21496355.0
2006-04-21 22:50:00,1.12081,1.12085,1.12042,1.12053,37353366.0
2006-04-21 22:55:00,1.1205,1.12086,1.12035,1.12059,19717234.0
2006-04-23 23:35:00,1.11968,1.11968,1.1184,1.11857,25426835.0
2006-04-23 23:40:00,1.11825,1.11843,1.11745,1.11745,26330850.0
2006-04-23 23:45:00,1.1174,1.1174,1.11674,1.11702,4622050.0
2006-04-23 23:50:00,1.11706,1.1171,1.11702,1.11705,12687072.0
2006-04-23 23:55:00,1.11703,1.11806,1.11703,1.11806,9033288.0
2006-04-24 00:00:00,1.11807,1.11816,1.11774,1.11811,33034794.0
2006-04-24 00:05:00,1.11815,1.11824,1.11808,1.11819,26509153.0
2006-04-24 00:10:00,1.1182,1.11885,1.11806,1.11875,15248882.0
2006-04-24 00:15:00,1.11871,1.11885,1.11832,1.11878,42722984.0
2006-04-24 00:20:00,1.1188,1.11917,1.11813,1.11836,40577876.0
2006-04-24 00:25:00,1.11827,1.11896,1.11819,1.11876,29628715.0
2006-04-24 00:30:00,1.1189,1.11954,1.11868,1.11954,16504781.0
2006-04-24 00:35:00,1.11949,1.12006,1.11936,1.12,32482459.0
2006-04-24 00:40:00,1.11995,1.12005,1.11936,1.11963,24539059.0
2006-04-24 00:45:00,1.11975,1.12024,1.11931,1.11966,29583425.0
2006-04-24 00:50:00,1.11963,1.11999,1.11932,1.11969,29534631.0
2006-04-24 00:55:00,1.1196,1.11961,1.11927,1.11927,11993489.0
2006-04-24 03:30:00,1.11897,1.11915,1.11867,1.1191,8943254.0
2006-04-24 03:35:00,1.11919,1.11993,1.11891,1.11986,45985104.0
2006-04-24 03:40:00,1.11977,1.11994,1.11959,1.11994,31022064.0
2006-04-24 03:45:00,1.11989,1.11989,1.11955,1.11983,13125989.0
2006-04-24 03:50:00,1.11987,1.12015,1.11979,1.12015,24092300.0
2006-04-24 03:55:00,1.1201,1.1201,1.11931,1.11946,29831246.0
2006-04-24 04:00:00,1.11948,1.11972,1.11945,1.1197,30283628.0
2006-04-24 04:05:00,1.11975,1.1201,1.11973,1.11994,14002431.0
2006-04-24 04:10:00,1.11989,1.11989,1.11933,1.11933,23627011.0
2006-04-24 04:15:00,1.11934,1.11934,1.11862,1.11862,30123988.0
2006-04-24 04:20:00,1.11891,1.119,1.11841,1.1187,27186326.0
2006-04-24 04:25:00,1.11875,1.1192,1.11875,1.1192,36146465.0
2006-04-24 04:30:00,1.11923,1.11929,1.11858,1.11869,39348597.0
2006-04-24 04:35:00,1.11873,1.11908,1.11873,1.119,23563237.0
2006-04-24 04:40:00,1.119,1.11934,1.11893,1.11934,12500458.0
2006-04-24 04:45:00,1.11932,1.11955,1.11923,1.11935,32417165.0
2006-04-24 04:50:00,1.11932,1.11932,1.11908,1.11908,9373547.0
2006-04-24 04:55:00,1.11903,1.11912,1.11882,1.11912,21706450.0
2006-04-24 05:00:00,1.11916,1.11936,1.11916,1.11936,8935946.0
2006-04-24 05:05:00,1.11935,1.11991,1.11919,1.11965,27009486.0
2006-04-24 05:10:00,1.11997,1.12,1.11974,1.11997,23079742.0
2006-04-24 05:15:00,1.11999,1.12037,1.11998,1.12001,37321570.0
2006-04-24 05:20:00,1.11993,1.12001,1.11974,1.11987,23487327.0
2006-04-24 05:25:00,1.11992,1.12007,1.1191,1.1191,29053459.0
2006-04-24 05:30:00,1.11888,1.11964,1.11888,1.11964,41682807.0
2006-04-24 05:35:00,1.11964,1.11964,1.11938,1.11942,37460246.0
2006-04-24 05:40:00,1.11942,1.11948,1.11932,1.11948,22528596.0
2006-04-24 05:45:00,1.11955,1.12011,1.1194,1.11985,37246665.0
2006-04-24 05:50:00,1.1199,1.1199,1.11965,1.11965,17581773.0
2006-04-24 05:55:00,1.11957,1.1199,1.11925,1.1199,42421899.0
2006-04-24 06:00:00,1.11999,1.12012,1.11969,1.11969,12362117.0
2006-04-24 06:05:00,1.11981,1.11981,1.11932,1.11971,11579384.0
2006-04-24 06:10:00,1.11971,1.11993,1.11969,1.11971,24128580.0
2006-04-24 06:15:00,1.11964,1.11984,1.11942,1.11967,10927226.0
2006-04-24 06:20:00,1.11969,1.11995,1.11947,1.11988,37930254.0
2006-04-24 06:25:00,1.11986,1.11986,1.11979,1.11979,16955955.0
2006-04-24 06:30:00,1.11975,1.11976,1.11932,1.11932,30298364.0
2006-04-24 06:35:00,1.11931,1.11958,1.11897,1.11958,21473519.0
2006-04-24 06:40:00,1.11962,1.11962,1.11915,1.11928,48928028.0
2006-04-24 06:45:00,1.11923,1.1193,1.11899,1.11905,8972046.0
2006-04-24 06:50:00,1.11919,1.1194,1.11919,1.1194,11873342.0
2006-04-24 06:55:00,1.11947,1.11973,1.11917,1.11929,40426059.0
2006-04-24 07:00:00,1.11926,1.11962,1.11911,1.1195,25847942.0
2006-04-24 07:05:00,1.11946,1.11947,1.1191,1.11937,55868493.0
2006-04-24 07:10:00,1.11938,1.11938,1.11902,1.11924,11265399.0
2006-04-24 07:15:00,1.1193,1.11953,1.11903,1.11943,22973447.0
2006-04-24 07:20:00,1.11929,1.11958,1.11929,1.11955,23552520.0
2006-04-24 07:25:00,1.11958,1.11958,1.11843,1.11954,23918488.0
2006-04-24 07:30:00,1.11957,1.11961,1.11925,1.11941,54494981.0
2006-04-24 07:35:00,1.11947,1.11976,1.1194,1.11957,47586701.0
2006-04-24 07:40:00,1.11943,1.11971,1.1193,1.11947,38851848.0
2006-04-24 07:45:00,1.11941,1.11954,1.11911,1.11949,27608129.0
2006-04-24 07:50:00,1.1193,1.11938,1.11912,1.11927,7573058.0
2006-04-24 07:55:00,1.11891,1.1193,1.11891,1.11927,16490288.0
2006-04-24 08:00:00,1.11933,1.11935,1.11867,1.11867,39351480.0
2006-04-24 08:05:00,1.11869,1.11922,1.11844,1.11922,17358154.0
2006-04-24 08:10:00,1.11933,1.11939,1.11898,1.11921,60182783.0
2006-04-24 08:15:00,1.11924,1.11924,1.11863,1.11878,33830030.0
2006-04-24 08:20:00,1.11882,1.11985,1.11881,1.11985,43489330.0
2006-04-24 08:25:00,1.11982,1.12002,1.11967,1.12002,13999964.0
2006-04-24 08:30:00,1.12005,1.12021,1.11945,1.12002,36493418.0
2006-04-24 08:35:00,1.12002,1.12005,1.1187,1.1187,37961800.0
2006-04-24 08:40:00,1.11868,1.11893,1.11782,1.11802,56429566.0
2006-04-24 08:45:00,1.11799,1.11803,1.11719,1.1176,77108744.0
2006-04-24 08:50:00,1.11758,1.11806,1.11736,1.11778,50307924.0
2006-04-24 08:55:00,1.11781,1.11864,1.11761,1.11836,36950061.0
2006-04-24 09:00:00,1.11829,1.11839,1.11794,1.11839,21754310.0
2006-04-24 09:05:00,1.11843,1.1187,1.11812,1.11812,15175924.0
2006-04-24 09:10:00,1.11842,1.11894,1.11841,1.11864,48752834.0
2006-04-24 09:15:00,1.11873,1.11896,1.11859,1.11889,50268991.0
2006-04-24 09:20:00,1.1189,1.11899,1.1186,1.11869,24599953.0
2006-04-24 09:25:00,1.11862,1.11863,1.11758,1.11772,31624451.0
2006-04-24 09:30:00,1.1177,1.11782,1.11713,1.11764,53193725.0
2006-04-24 09:35:00,1.11765,1.11791,1.11755,1.11769,40409427.0
2006-04-24 09:40:00,1.11766,1.11767,1.11722,1.11744,38968925.0
2006-04-24 09:45:00,1.11747,1.11814,1.11747,1.11814,39786245.0
2006-04-24 09:50:00,1.11817,1.11866,1.11808,1.11863,49167504.0
2006-04-24 09:55:00,1.11875,1.11932,1.11875,1.11887,82463540.0
2006-04-24 10:00:00,1.11881,1.11931,1.1188,1.11888,30169962.0
2006-04-24 10:05:00,1.11886,1.11886,1.11783,1.11792,51867676.0
2006-04-24 10:10:00,1.11786,1.11838,1.11786,1.11815,35690439.0
2006-04-24 10:15:00,1.11814,1.11872,1.11814,1.11872,12256384.0
2006-04-24 10:20:00,1.11879,1.119,1.11843,1.1189,36168235.0
2006-04-24 10:25:00,1.11874,1.11882,1.11846,1.11882,45474852.0
2006-04-24 10:30:00,1.11881,1.11979,1.11864,1.11965,31977950.0
2006-04-24 10:35:00,1.11956,1.11957,1.11897,1.11957,29692601.0
2006-04-24 10:40:00,1.11953,1.11966,1.119,1.11958,20028687.0
2006-04-24 10:45:00,1.11948,1.11948,1.11904,1.11924,57368938.0
2006-04-24 10:50:00,1.11917,1.11927,1.11886,1.11897,14161663.0
2006-04-24 10:55:00,1.11894,1.11898,1.1186,1.11896,35776421.0
2006-04-24 11:00:00,1.11892,1.11892,1.11842,1.11874,32379677.0
2006-04-24 11:05:00,1.11869,1.11878,1.11835,1.11868,44839533.0
2006-04-24 11:10:00,1.11868,1.11898,1.11843,1.11844,38351299.0
2006-04-24 11:15:00,1.11834,1.11834,1.11778,1.11795,47589618.0
2006-04-24 11:20:00,1.11809,1.1183,1.11792,1.11816,35699391.0
2006-04-24 11:25:00,1.11823,1.11854,1.11813,1.11846,63960853.0
2006-04-24 11:30:00,1.11854,1.11868,1.11812,1.11826,37674521.0
2006-04-24 11:35:00,1.11827,1.11838,1.11768,1.118,54624542.0
2006-04-24 11:40:00,1.118,1.1181,1.11769,1.11784,39846527.0
2006-04-24 11:45:00,1.11785,1.11785,1.11739,1.11773,45284395.0
2006-04-24 11:50:00,1.11777,1.11794,1.11747,1.11794,38433027.0
2006-04-24 11:55:00,1.11793,1.11825,1.11764,1.11764,85806067.0
2006-04-24 12:00:00,1.11774,1.11814,1.11729,1.11814,45843200.0
2006-04-24 12:05:00,1.11817,1.11817,1.11785,1.11806,44639116.0
2006-04-24 12:10:00,1.11803,1.11828,1.1177,1.11812,94173473.0
2006-04-24 12:15:00,1.11807,1.11839,1.11802,1.11813,32927519.0
2006-04-24 12:20:00,1.1182,1.1183,1.1176,1.11793,36877618.0
2006-04-24 12:25:00,1.11801,1.11819,1.11702,1.11819,64655051.0
2006-04-24 12:30:00,1.11818,1.11871,1.11791,1.11871,39353560.0
2006-04-24 12:35:00,1.11869,1.11873,1.11801,1.11801,27209758.0
2006-04-24 12:40:00,1.118,1.11827,1.11784,1.11796,63049081.0
2006-04-24 12:45:00,1.11793,1.1182,1.11782,1.11819,53858029.0
2006-04-24 12:50:00,1.11823,1.11857,1.11808,1.1185,34166669.0
2006-04-24 12:55:00,1.11851,1.11873,1.11789,1.11796,41243247.0
2006-04-24 13:00:00,1.11804,1.11832,1.1179,1.11814,49927456.0
2006-04-24 13:05:00,1.11805,1.11832,1.11777,1.11815,44295391.0
2006-04-24 13:10:00,1.11809,1.11809,1.11741,1.11773,70621175.0
2006-04-24 13:15:00,1.11779,1.11811,1.1173,1.11746,51664864.0
2006-04-24 13:20:00,1.11744,1.11809,1.11697,1.11794,35326190.0
2006-04-24 13:25:00,1.118,1.11892,1.11798,1.11878,37773226.0
2006-04-24 13:30:00,1.1187,1.1187,1.11794,1.11795,32207205.0
2006-04-24 13:35:00,1.11793,1.11797,1.11761,1.11786,39292276.0
2006-04-24 13:40:00,1.11779,1.11779,1.11733,1.11742,41174784.0
2006-04-24 13:45:00,1.1174,1.1174,1.11701,1.11723,18609411.0
2006-04-24 13:50:00,1.11722,1.11751,1.11686,1.1169,17528365.0
2006-04-24 13:55:00,1.11697,1.11741,1.11677,1.11741,22623191.0
2006-04-24 14:00:00,1.11743,1.11758,1.11728,1.11742,35606343.0
2006-04-24 14:05:00,1.11707,1.11766,1.11707,1.11747,41630768.0
2006-04-24 14:10:00,1.11747,1.11764,1.11726,1.11738,44105823.0
2006-04-24 14:15:00,1.11727,1.11727,1.11655,1.11669,56823376.0
2006-04-24 14:20:00,1.11681,1.11738,1.11667,1.11722,36102376.0
2006-04-24 14:25:00,1.11709,1.11727,1.11676,1.11676,33971764.0
2006-04-24 14:30:00,1.11677,1.11688,1.11649,1.11649,76676999.0
2006-04-24 14:35:00,1.11645,1.11683,1.116,1.11683,74919184.0
2006-04-24 14:40:00,1.11693,1.11698,1.11664,1.11696,44828189.0
2006-04-24 14:45:00,1.11698,1.11721,1.11673,1.11678,42860048.0
2006-04-24 14:50:00,1.11684,1.11691,1.11648,1.11659,27814641.0
2006-04-24 14:55:00,1.11636,1.1168,1.11636,1.11672,28352188.0
2006-04-24 15:00:00,1.11668,1.11711,1.11657,1.11669,66297367.0
2006-04-24 15:05:00,1.11644,1.11698,1.11642,1.11676,28357007.0
2006-04-24 15:10:00,1.11668,1.11692,1.11668,1.11691,40866735.0
2006-04-24 15:15:00,1.1169,1.11709,1.11573,1.11588,93935773.0
2006-04-24 15:20:00,1.11589,1.11638,1.11589,1.11599,52709895.0
2006-04-24 15:25:00,1.11598,1.11623,1.1159,1.11604,32588346.0
2006-04-24 15:30:00,1.11598,1.11642,1.11592,1.11629,38819705.0
2006-04-24 15:35:00,1.11628,1.11678,1.116,1.11678,11350818.0
2006-04-24 15:40:00,1.11684,1.11736,1.11684,1.1169,34198930.0
2006-04-24 15:45:00,1.11695,1.11698,1.11623,1.11644,78987016.0
2006-04-24 15:50:00,1.11641,1.11669,1.11608,1.11668,67618918.0
2006-04-24 15:55:00,1.11677,1.11684,1.1163,1.11666,46294012.0
2006-04-24 16:00:00,1.11672,1.11764,1.11648,1.11764,60654542.0
2006-04-24 16:05:00,1.11765,1.11776,1.11674,1.11679,105692075.0
2006-04-24 16:10:00,1.11668,1.11668,1.11597,1.11621,60714924.0
2006-04-24 16:15:00,1.11619,1.11653,1.11619,1.1164,37245368.0
2006-04-24 16:20:00,1.11646,1.11723,1.1163,1.11723,45955002.0
2006-04-24 16:25:00,1.11731,1.11745,1.11717,1.11735,30844471.0
2006-04-24 16:30:00,1.11734,1.11759,1.11694,1.11743,47385237.0
2006-04-24 16:35:00,1.11739,1.11773,1.11727,1.11734,46643703.0
2006-04-24 16:40:00,1.11712,1.11741,1.11699,1.11721,54067565.0
2006-04-24 16:45:00,1.11726,1.11743,1.11642,1.11642,35832744.0
2006-04-24 16:50:00,1.11623,1.11634,1.1156,1.11609,38599064.0
2006-04-24 16:55:00,1.11617,1.11621,1.11559,1.11576,39395960.0
2006-04-24 17:00:00,1.1157,1.11597,1.11538,1.11597,27252137.0
2006-04-24 17:05:00,1.11597,1.11643,1.11592,1.11611,58607835.0
2006-04-24 17:10:00,1.11611,1.11695,1.11589,1.11687,72621637.0
2006-04-24 17:15:00,1.11672,1.11682,1.11635,1.11646,27051954.0
2006-04-24 17:20:00,1.1165,1.1165,1.11605,1.11606,57040829.0
2006-04-24 17:25:00,1.11617,1.11619,1.11569,1.11569,21939931.0
2006-04-24 17:30:00,1.11566,1.11568,1.11496,1.11531,42641989.0
2006-04-24 17:35:00,1.11529,1.11563,1.1148,1.11561,43195007.0
2006-04-24 17:40:00,1.11536,1.11606,1.11512,1.11592,37455738.0
2006-04-24 17:45:00,1.116,1.11629,1.11575,1.11604,31577686.0
2006-04-24 17:50:00,1.11611,1.11695,1.11589,1.11637,67439036.0
2006-04-24 17:55:00,1.1166,1.11661,1.11612,1.11644,29598966.0
2006-04-24 18:00:00,1.11644,1.11658,1.11616,1.11626,27430509.0
2006-04-24 18:05:00,1.11616,1.11635,1.11584,1.11635,54534291.0
2006-04-24 18:10:00,1.11632,1.11638,1.1157,1.11575,38475984.0
2006-04-24 18:15:00,1.11575,1.11578,1.11516,1.11527,44443076.0
2006-04-24 18:20:00,1.11522,1.1163,1.11522,1.11627,44072229.0
2006-04-24 18:25:00,1.11622,1.11624,1.11581,1.11619,61520780.0
2006-04-24 18:30:00,1.11617,1.11617,1.11575,1.11603,18601724.0
2006-04-24 18:35:00,1.11603,1.11605,1.11519,1.11535,45145118.0
2006-04-24 18:40:00,1.11534,1.1157,1.11503,1.1157,66837124.0
2006-04-24 18:45:00,1.11583,1.11603,1.11545,1.11603,33460452.0
2006-04-24 18:50:00,1.11613,1.1164,1.11593,1.11601,43217790.0
2006-04-24 18:55:00,1.11594,1.11608,1.11571,1.11571,37277436.0
2006-04-24 19:00:00,1.11565,1.11581,1.1154,1.1155,44179800.0
2006-04-24 19:05:00,1.11543,1.11562,1.11533,1.11543,40263442.0
2006-04-24 19:10:00,1.11541,1.11602,1.11525,1.11597,18908278.0
2006-04-24 19:15:00,1.11576,1.11648,1.11568,1.11641,29988338.0
2006-04-24 19:20:00,1.11648,1.11687,1.11643,1.11658,21666977.0
2006-04-24 19:25:00,1.11656,1.11703,1.11652,1.11683,27029653.0
2006-04-24 19:30:00,1.11695,1.11704,1.116,1.116,46727482.0
2006-04-24 19:35:00,1.11601,1.11618,1.11569,1.1158,30307403.0
2006-04-24 19:40:00,1.11586,1.11616,1.11563,1.11604,57334494.0
2006-04-24 19:45:00,1.11603,1.11603,1.11548,1.11548,34130164.0
2006-04-24 19:50:00,1.1155,1.1158,1.11496,1.11503,12582194.0
2006-04-24 19:55:00,1.11498,1.11533,1.11459,1.11494,38759395.0
2006-04-24 20:00:00,1.11491,1.11491,1.11419,1.11419,14927545.0
2006-04-24 20:05:00,1.11417,1.11428,1.11355,1.11377,34093897.0
2006-04-24 20:10:00,1.11378,1.11431,1.11351,1.11426,30511215.0
2006-04-24 20:15:00,1.11425,1.11438,1.11397,1.11397,55462610.0
2006-04-24 20:20:00,1.11392,1.11411,1.1137,1.11386,47512605.0
2006-04-24 20:25:00,1.11387,1.11433,1.11387,1.11433,25003629.0
2006-04-24 20:30:00,1.11433,1.1145,1.11405,1.11436,17657406.0
2006-04-24 20:35:00,1.11403,1.11434,1.11394,1.11432,57865507.0
2006-04-24 20:40:00,1.1144,1.11468,1.11354,1.11444,12804954.0
2006-04-24 20:45:00,1.11445,1.11448,1.114,1.11448,18133981.0
2006-04-24 20:50:00,1.11455,1.11464,1.11422,1.11449,44752665.0
2006-04-24 20:55:00,1.11456,1.11481,1.11425,1.11425,31112378.0
2006-04-24 21:00:00,1.11411,1.11453,1.11381,1.11425,50208265.0
2006-04-24 21:05:00,1.11415,1.1142,1.11379,1.1139,24582385.0
2006-04-24 21:10:00,1.11377,1.114,1.11341,1.11384,23897985.0
2006-04-24 21:15:00,1.11379,1.11393,1.11346,1.11387,24367767.0
2006-04-24 21:20:00,1.11388,1.11395,1.11356,1.11384,46381282.0
2006-04-24 21:25:00,1.11379,1.11398,1.11351,1.11394,17937925.0
2006-04-24 21:30:00,1.11396,1.1145,1.11396,1.11443,16197927.0
2006-04-24 21:35:00,1.11433,1.11444,1.11398,1.11416,25331191.0
2006-04-24 21:40:00,1.11423,1.11425,1.11404,1.11421,25461677.0
2006-04-24 21:45:00,1.11424,1.11439,1.11422,1.11434,31522339.0
2006-04-24 21:50:00,1.1144,1.11444,1.11422,1.11428,48316155.0
2006-04-24 21:55:00,1.11419,1.11443,1.11399,1.11434,34352957.0
2006-04-24 22:00:00,1.11454,1.11466,1.11444,1.11457,31555317.0
2006-04-24 22:05:00,1.11459,1.11473,1.11447,1.11458,40760373.0
2006-04-24 22:10:00,1.11466,1.11492,1.11461,1.11492,28792715.0
2006-04-24 22:15:00,1.11485,1.11509,1.11449,1.11487,35039139.0
2006-04-24 22:20:00,1.11485,1.11492,1.11419,1.11419,48250849.0
2006-04-24 22:25:00,1.11417,1.11419,1.11396,1.11415,19943131.0
2006-04-24 22:30:00,1.11414,1.11443,1.11393,1.11425,60298885.0
2006-04-24 22:35:00,1.11426,1.1144,1.11387,1.1144,36181848.0
2006-04-24 22:40:00,1.11443,1.11462,1.11422,1.11438,44885738.0
2006-04-24 22:45:00,1.1145,1.11473,1.11437,1.11462,27691467.0
2006-04-24 22:50:00,1.11458,1.11461,1.11391,1.11393,36349575.0
2006-04-24 22:55:00,1.11399,1.11431,1.11389,1.11405,37793355.0
2006-04-24 23:25:00,1.11416,1.11445,1.11396,1.11445,13073958.0
2006-04-24 23:30:00,1.11444,1.11501,1.11444,1.11501,11147048.0
2006-04-24 23:35:00,1.11497,1.11499,1.11474,1.11474,11709071.0
2006-04-24 23:40:00,1.11484,1.11503,1.11484,1.11502,2947044.0
2006-04-24 23:45:00,1.11503,1.11505,1.11405,1.11502,13661214.0
2006-04-24 23:50:00,1.11504,1.11532,1.11479,1.11485,15763671.0
2006-04-24 23:55:00,1.11516,1.11539,1.11515,1.11518,26246105.0
2006-04-25 00:00:00,1.11516,1.11516,1.11476,1.11508,18221749.0
2006-04-25 00:05:00,1.11508,1.11519,1.11508,1.11519,11018987.0
2006-04-25 00:10:00,1.11517,1.11545,1.11487,1.11509,46120548.0
2006-04-25 00:15:00,1.11519,1.11519,1.11473,1.11513,20612789.0
2006-04-25 00:20:00,1.11518,1.11522,1.1149,1.11502,11961958.0
2006-04-25 00:25:00,1.11504,1.11504,1.1148,1.11488,34868190.0
2006-04-25 00:30:00,1.11491,1.11494,1.11471,1.11471,19303398.0
2006-04-25 00:35:00,1.11499,1.11499,1.11423,1.11451,62613382.0
2006-04-25 00:40:00,1.11453,1.11474,1.11441,1.11451,28975433.0
2006-04-25 00:45:00,1.11457,1.11479,1.1143,1.11479,39605449.0
2006-04-25 00:50:00,1.11481,1.11503,1.11469,1.11489,28591248.0
2006-04-25 00:55:00,1.11494,1.11499,1.11476,1.11483,31512917.0
2006-04-25 01:00:00,1.11469,1.11517,1.11459,1.11459,52590896.0
2006-04-25 01:05:00,1.11477,1.11512,1.11457,1.11511,4612338.0
2006-04-25 01:10:00,1.11521,1.11545,1.11504,1.11536,33883901.0
2006-04-25 01:15:00,1.11535,1.11535,1.11457,1.11457,32034972.0
2006-04-25 01:20:00,1.11485,1.11511,1.1148,1.11493,26215038.0
2006-04-25 01:25:00,1.11493,1.11502,1.11492,1.11494,28664503.0
2006-04-25 01:30:00,1.11489,1.11501,1.11453,1.1148,49344819.0
2006-04-25 01:35:00,1.11471,1.11528,1.11463,1.11528,19661068.0
2006-04-25 01:40:00,1.11526,1.11534,1.11495,1.11495,38642119.0
2006-04-25 01:45:00,1.11524,1.11542,1.11524,1.11538,8211374.0
2006-04-25 01:50:00,1.11532,1.11533,1.11488,1.11488,11536997.0
2006-04-25 01:55:00,1.11485,1.11515,1.11479,1.1151,47165182.0
2006-04-25 02:00:00,1.11478,1.11525,1.11478,1.11514,45394670.0
2006-04-25 02:05:00,1.11519,1.11552,1.11519,1.1155,7683308.0
2006-04-25 02:10:00,1.11551,1.11557,1.11529,1.11547,32963073.0
2006-04-25 02:15:00,1.11552,1.11568,1.11532,1.11542,44807653.0
2006-04-25 02:20:00,1.1155,1.11576,1.11531,1.11531,20606532.0
2006-04-25 02:25:00,1.1154,1.1155,1.11506,1.11517,56751971.0
2006-04-25 02:30:00,1.11532,1.11587,1.11532,1.11572,42564701.0
2006-04-25 02:35:00,1.11569,1.11594,1.11564,1.11569,22826205.0
2006-04-25 02:40:00,1.11545,1.11577,1.11545,1.11556,7019443.0
2006-04-25 02:45:00,1.11551,1.11579,1.11536,1.11579,13752528.0
2006-04-25 02:50:00,1.11575,1.11599,1.11561,1.11575,28412476.0
2006-04-25 02:55:00,1.11563,1.11651,1.11563,1.11638,38706313.0
2006-04-25 03:00:00,1.11635,1.11673,1.11635,1.11668,36088170.0
2006-04-25 03:05:00,1.11678,1.1169,1.11642,1.1167,26586780.0
2006-04-25 03:10:00,1.11669,1.11669,1.11639,1.11665,33481316.0
2006-04-25 03:15:00,1.11653,1.11685,1.11649,1.1168,27326140.0
2006-04-25 03:20:00,1.11673,1.11673,1.11643,1.11666,65638387.0
2006-04-25 03:25:00,1.11654,1.11689,1.11654,1.11688,16018395.0
2006-04-25 03:30:00,1.1169,1.11694,1.11673,1.11673,26598200.0
2006-04-25 03:35:00,1.11671,1.11675,1.1164,1.11648,11625827.0
2006-04-25 03:40:00,1.11641,1.11641,1.11571,1.1159,27125223.0
2006-04-25 03:45:00,1.1158,1.11592,1.11548,1.11589,42854702.0
2006-04-25 03:50:00,1.11593,1.11621,1.11582,1.11616,43918034.0
2006-04-25 03:55:00,1.11615,1.11641,1.11603,1.11641,12662224.0
2006-04-25 04:00:00,1.11615,1.11636,1.116,1.11617,34585316.0
2006-04-25 04:05:00,1.11592,1.11628,1.11592,1.11611,53669641.0
2006-04-25 04:10:00,1.11609,1.11616,1.11508,1.1161,18808295.0
2006-04-25 04:15:00,1.11604,1.11663,1.11604,1.11629,17899864.0
2006-04-25 04:20:00,1.11619,1.11626,1.11607,1.11619,24220556.0
2006-04-25 04:25:00,1.11623,1.11627,1.11607,1.11615,16353919.0
2006-04-25 04:30:00,1.11624,1.11628,1.11584,1.11594,13661901.0
2006-04-25 04:35:00,1.11599,1.11616,1.11598,1.11614,10758205.0
2006-04-25 04:40:00,1.11616,1.11645,1.11609,1.11645,21636056.0
2006-04-25 04:45:00,1.11624,1.11629,1.11624,1.11629,275529.0
2006-04-25 04:50:00,1.11641,1.11645,1.11603,1.1163,12189610.0
2006-04-25 04:55:00,1.11631,1.11652,1.11613,1.11624,20326558.0
2006-04-25 05:00:00,1.1162,1.11672,1.11609,1.11662,37524537.0
2006-04-25 05:05:00,1.11661,1.11675,1.11627,1.11654,34368526.0
2006-04-25 05:10:00,1.11658,1.11664,1.11634,1.11664,24719201.0
2006-04-25 05:15:00,1.11671,1.11735,1.11671,1.1173,40590966.0
2006-04-25 05:20:00,1.11722,1.1176,1.11697,1.11736,29735565.0
2006-04-25 05:25:00,1.11734,1.11738,1.11702,1.11721,19116108.0
2006-04-25 05:30:00,1.11724,1.11724,1.11684,1.11694,21816783.0
2006-04-25 05:35:00,1.11697,1.11707,1.1168,1.11681,38050576.0
2006-04-25 05:40:00,1.11682,1.11705,1.11674,1.117,36227883.0
2006-04-25 05:45:00,1.11687,1.11715,1.11683,1.11683,16165035.0
2006-04-25 05:50:00,1.11671,1.11681,1.11651,1.11651,41319370.0
2006-04-25 05:55:00,1.11647,1.11653,1.11638,1.11642,22833824.0
2006-04-25 06:00:00,1.11639,1.11667,1.11618,1.11637,38059162.0
2006-04-25 06:05:00,1.1163,1.1163,1.11618,1.11618,13297097.0
2006-04-25 06:10:00,1.1161,1.11653,1.1161,1.11648,23401880.0
2006-04-25 06:15:00,1.11648,1.11648,1.11614,1.11614,19304128.0
2006-04-25 06:20:00,1.1161,1.11629,1.11591,1.116,30342264.0
2006-04-25 06:25:00,1.11605,1.11605,1.11593,1.11602,9859672.0
2006-04-25 06:30:00,1.11603,1.11626,1.11603,1.11617,7787534.0
2006-04-25 06:35:00,1.11621,1.11636,1.11599,1.11629,37663154.0
2006-04-25 06:40:00,1.11628,1.11628,1.11572,1.11585,20295166.0
2006-04-25 06:45:00,1.11621,1.11621,1.11561,1.11612,31403764.0
2006-04-25 06:50:00,1.11608,1.1161,1.11569,1.11601,16999676.0
2006-04-25 06:55:00,1.116,1.11619,1.11573,1.11619,13856268.0
2006-04-25 07:00:00,1.11624,1.11624,1.11585,1.11617,27041406.0
2006-04-25 07:05:00,1.11622,1.11631,1.11578,1.11601,46585843.0
2006-04-25 07:10:00,1.116,1.1164,1.116,1.11621,16442494.0
2006-04-25 07:15:00,1.11612,1.11633,1.11505,1.11633,11473358.0
2006-04-25 07:20:00,1.11635,1.11644,1.11591,1.11644,46236831.0
2006-04-25 07:25:00,1.11653,1.11669,1.11636,1.11669,16158787.0
2006-04-25 07:30:00,1.11666,1.11666,1.11617,1.11648,26539627.0
2006-04-25 07:35:00,1.1165,1.11689,1.1164,1.11689,21140047.0
2006-04-25 07:40:00,1.11705,1.11726,1.1169,1.11695,55195403.0
2006-04-25 07:45:00,1.11697,1.11702,1.11682,1.11694,29625410.0
2006-04-25 07:50:00,1.11696,1.11696,1.11628,1.11628,32827954.0
2006-04-25 07:55:00,1.11629,1.11631,1.11562,1.11601,15576302.0
2006-04-25 08:00:00,1.11603,1.11612,1.11555,1.11563,39749861.0
2006-04-25 08:05:00,1.11564,1.11613,1.11549,1.116,17265903.0
2006-04-25 08:10:00,1.11601,1.11648,1.11601,1.11644,36475962.0
2006-04-25 08:15:00,1.11644,1.11664,1.11617,1.11655,58892854.0
2006-04-25 08:20:00,1.11648,1.11649,1.11583,1.11583,58067891.0
2006-04-25 08:25:00,1.1158,1.11664,1.11578,1.11664,49231378.0
2006-04-25 08:30:00,1.11663,1.11668,1.11617,1.11656,27437027.0
2006-04-25 08:35:00,1.1166,1.11692,1.1166,1.1169,22090402.0
2006-04-25 08:40:00,1.11694,1.1176,1.11689,1.11721,27670159.0
2006-04-25 08:45:00,1.11747,1.11776,1.11725,1.11766,18064402.0
2006-04-25 08:50:00,1.11757,1.11757,1.11703,1.11703,39579425.0
2006-04-25 08:55:00,1.11705,1.11739,1.11683,1.11734,45002723.0
2006-04-25 09:00:00,1.11737,1.11742,1.11691,1.11691,35379186.0
2006-04-25 09:05:00,1.1169,1.1169,1.11663,1.11674,32578815.0
2006-04-25 09:10:00,1.11673,1.11683,1.11603,1.11629,33858029.0
2006-04-25 09:15:00,1.11633,1.11657,1.11622,1.1164,66136309.0
2006-04-25 09:20:00,1.11635,1.11656,1.11615,1.11637,44481677.0
2006-04-25 09:25:00,1.11632,1.1164,1.11581,1.11611,18286024.0
2006-04-25 09:30:00,1.11613,1.11655,1.11588,1.1161,58208188.0
2006-04-25 09:35:00,1.11611,1.11634,1.116,1.1162,43174964.0
2006-04-25 09:40:00,1.11619,1.11647,1.11595,1.11595,37378573.0
2006-04-25 09:45:00,1.11593,1.11619,1.11565,1.11619,37961470.0
2006-04-25 09:50:00,1.11622,1.11655,1.11577,1.11655,55787447.0
2006-04-25 09:55:00,1.11654,1.1167,1.11601,1.11601,51154002.0
2006-04-25 10:00:00,1.11595,1.11611,1.11533,1.11573,30846167.0
2006-04-25 10:05:00,1.11546,1.11605,1.11525,1.11605,70815329.0
2006-04-25 10:10:00,1.11619,1.11718,1.11619,1.11713,32956275.0
2006-04-25 10:15:00,1.11715,1.11718,1.11613,1.11613,37596477.0
2006-04-25 10:20:00,1.11626,1.11686,1.11603,1.11624,42160881.0
2006-04-25 10:25:00,1.11631,1.11654,1.11606,1.11642,41080710.0
2006-04-25 10:30:00,1.11635,1.11643,1.11576,1.11643,21952780.0
2006-04-25 10:35:00,1.11634,1.11646,1.11595,1.11618,58538858.0
2006-04-25 10:40:00,1.1161,1.11614,1.11581,1.11605,27467371.0
2006-04-25 10:45:00,1.11612,1.11639,1.11597,1.1163,58224779.0
2006-04-25 10:50:00,1.11635,1.11647,1.11567,1.11567,60528350.0
2006-04-25 10:55:00,1.11576,1.11583,1.1152,1.1152,27338751.0
2006-04-25 11:00:00,1.11521,1.11572,1.11484,1.11557,54966531.0
2006-04-25 11:05:00,1.11555,1.11562,1.11511,1.11552,39140572.0
2006-04-25 11:10:00,1.11564,1.1158,1.11508,1.11508,30932679.0
2006-04-25 11:15:00,1.11512,1.11514,1.11459,1.11486,54911434.0
2006-04-25 11:20:00,1.11495,1.11517,1.1148,1.11491,56027201.0
2006-04-25 11:25:00,1.11495,1.11505,1.11413,1.11443,45085685.0
2006-04-25 11:30:00,1.11445,1.11454,1.11413,1.11428,31133545.0
2006-04-25 11:35:00,1.11417,1.11417,1.11381,1.11409,41639837.0
2006-04-25 11:40:00,1.11406,1.11445,1.11386,1.11438,37934637.0
2006-04-25 11:45:00,1.11439,1.1145,1.11407,1.1145,61256658.0
2006-04-25 11:50:00,1.11446,1.11476,1.11422,1.11448,106421174.0
2006-04-25 11:55:00,1.1146,1.11489,1.11433,1.11486,57647891.0
2006-04-25 12:00:00,1.11488,1.11534,1.11472,1.11512,58360397.0
2006-04-25 12:05:00,1.11505,1.1154,1.11485,1.1154,67684411.0
2006-04-25 12:10:00,1.11543,1.11575,1.11521,1.11561,82732888.0
2006-04-25 12:15:00,1.11555,1.11569,1.11508,1.11532,34363249.0
2006-04-25 12:20:00,1.11529,1.11565,1.11493,1.11521,10496823.0
2006-04-25 12:25:00,1.11511,1.11562,1.11487,1.11551,37627038.0
2006-04-25 12:30:00,1.11557,1.11598,1.11535,1.11591,35919715.0
2006-04-25 12:35:00,1.11595,1.11622,1.11566,1.11566,52862211.0
2006-04-25 12:40:00,1.11545,1.11566,1.11516,1.11557,27648503.0
2006-04-25 12:45:00,1.11557,1.11557,1.11473,1.11473,41161155.0
2006-04-25 12:50:00,1.11483,1.11517,1.11471,1.11474,26676769.0
2006-04-25 12:55:00,1.11509,1.11518,1.11498,1.11502,68550182.0
2006-04-25 13:00:00,1.11505,1.11509,1.11441,1.11441,26593164.0
2006-04-25 13:05:00,1.11464,1.11483,1.11409,1.1141,36616239.0
2006-04-25 13:10:00,1.114,1.11408,1.11361,1.11391,41733820.0
2006-04-25 13:15:00,1.11386,1.11456,1.11363,1.11451,44712778.0
2006-04-25 13:20:00,1.11448,1.11483,1.11434,1.11467,81413025.0
2006-04-25 13:25:00,1.11462,1.11462,1.11417,1.1143,73725849.0
2006-04-25 13:30:00,1.11433,1.11469,1.11422,1.11452,28879249.0
2006-04-25 13:35:00,1.11457,1.1147,1.11399,1.1147,33951710.0
2006-04-25 13:40:00,1.11466,1.11494,1.11428,1.11494,56624130.0
2006-04-25 13:45:00,1.11489,1.11504,1.11471,1.11478,41434870.0
2006-04-25 13:50:00,1.1148,1.11508,1.11461,1.11463,45402664.0
2006-04-25 13:55:00,1.11488,1.11506,1.1148,1.1149,32744030.0
2006-04-25 14:00:00,1.1149,1.1149,1.1141,1.11434,22604795.0
2006-04-25 14:05:00,1.11432,1.11432,1.11363,1.11363,16402379.0
2006-04-25 14:10:00,1.11361,1.11361,1.11284,1.11298,17854027.0
2006-04-25 14:20:00,1.11289,1.11311,1.11266,1.11266,17443333.0
2006-04-25 14:25:00,1.11261,1.11302,1.11254,1.11269,31579706.0
2006-04-25 14:30:00,1.11274,1.11281,1.11241,1.11262,36527587.0
2006-04-25 14:35:00,1.11265,1.11301,1.11257,1.11262,30351264.0
2006-04-25 14:40:00,1.11264,1.113,1.11257,1.11296,45629747.0
2006-04-25 14:45:00,1.11302,1.11314,1.11279,1.11295,41787688.0
2006-04-25 14:50:00,1.11295,1.11299,1.11257,1.11257,38258313.0
2006-04-25 14:55:00,1.11263,1.11304,1.11253,1.11275,49772008.0
2006-04-25 15:00:00,1.11272,1.11415,1.11237,1.11415,41012275.0
2006-04-25 15:05:00,1.11423,1.11497,1.11423,1.11482,35026589.0
2006-04-25 15:10:00,1.11489,1.11522,1.1146,1.11522,53815111.0
2006-04-25 15:15:00,1.11521,1.11613,1.11521,1.11613,61210801.0
2006-04-25 15:20:00,1.1161,1.11678,1.1161,1.11667,46181000.0
2006-04-25 15:25:00,1.11674,1.1174,1.11674,1.11716,44417571.0
2006-04-25 15:30:00,1.11717,1.11773,1.11631,1.11757,64928871.0
2006-04-25 15:35:00,1.11754,1.11754,1.11661,1.11666,37515353.0
2006-04-25 15:40:00,1.11665,1.11665,1.11622,1.11649,37480160.0
2006-04-25 15:45:00,1.11646,1.11694,1.11609,1.11694,102882369.0
2006-04-25 15:50:00,1.11708,1.11716,1.11635,1.1166,44471049.0
2006-04-25 15:55:00,1.11663,1.1174,1.11663,1.1174,44782212.0
2006-04-25 16:00:00,1.11727,1.11816,1.11727,1.11816,43035341.0
2006-04-25 16:05:00,1.11821,1.11886,1.1182,1.11886,38135126.0
2006-04-25 16:10:00,1.11888,1.11952,1.11869,1.11952,43412427.0
2006-04-25 16:15:00,1.11957,1.12055,1.11957,1.12052,39490127.0
2006-04-25 16:20:00,1.12051,1.12168,1.12035,1.12153,52776016.0
2006-04-25 16:25:00,1.12139,1.12139,1.12078,1.121,38312589.0
2006-04-25 16:30:00,1.121,1.12119,1.12032,1.12055,66485570.0
2006-04-25 16:35:00,1.12047,1.12116,1.12029,1.12097,35052553.0
2006-04-25 16:40:00,1.1209,1.12172,1.1209,1.12136,46933869.0
2006-04-25 16:45:00,1.12134,1.12138,1.1204,1.12045,37419562.0
2006-04-25 16:50:00,1.1204,1.12071,1.12036,1.12056,45592756.0
2006-04-25 16:55:00,1.12059,1.12125,1.12045,1.12122,33233749.0
2006-04-25 17:00:00,1.1212,1.12138,1.12081,1.12082,35359725.0
2006-04-25 17:05:00,1.12075,1.12131,1.12061,1.12131,14094679.0
2006-04-25 17:10:00,1.12129,1.12129,1.1207,1.12083,54681028.0
2006-04-25 17:15:00,1.12082,1.12082,1.12009,1.1201,19169555.0
2006-04-25 17:20:00,1.12001,1.12047,1.11966,1.12036,39208663.0
2006-04-25 17:25:00,1.1203,1.12058,1.12008,1.12058,30933536.0
2006-04-25 17:30:00,1.12053,1.12126,1.12044,1.12117,44446814.0
2006-04-25 17:35:00,1.12128,1.12168,1.12128,1.1215,38900330.0
2006-04-25 17:40:00,1.1214,1.1214,1.12073,1.12087,24901891.0
2006-04-25 17:45:00,1.12086,1.12092,1.12053,1.12078,18369972.0
2006-04-25 17:50:00,1.12072,1.12075,1.1202,1.1202,49249882.0
2006-04-25 17:55:00,1.12013,1.12068,1.1199,1.12068,30735635.0
2006-04-25 18:00:00,1.12066,1.12081,1.1205,1.12075,81291376.0
2006-04-25 18:05:00,1.12076,1.12104,1.12055,1.12104,48782178.0
2006-04-25 18:10:00,1.1212,1.12127,1.12088,1.12088,42019335.0
2006-04-25 18:15:00,1.1209,1.12134,1.1209,1.12114,38201050.0
2006-04-25 18:20:00,1.12107,1.12139,1.12093,1.12102,33351607.0
2006-04-25 18:25:00,1.12105,1.12132,1.12075,1.12121,52516836.0
2006-04-25 18:30:00,1.12118,1.1212,1.12065,1.12113,31966405.0
2006-04-25 18:35:00,1.12116,1.12143,1.12081,1.12143,21977745.0
2006-04-25 18:40:00,1.12144,1.12145,1.12104,1.12128,49916237.0
2006-04-25 18:45:00,1.12123,1.12149,1.12114,1.12131,14688128.0
2006-04-25 18:50:00,1.12113,1.12173,1.12113,1.12169,17825502.0
2006-04-25 18:55:00,1.1217,1.1217,1.12123,1.12123,13635499.0
2006-04-25 19:00:00,1.1212,1.12143,1.12104,1.12104,53239649.0
2006-04-25 19:05:00,1.12098,1.12108,1.1208,1.12093,48030665.0
2006-04-25 19:10:00,1.12086,1.12121,1.12073,1.12109,64085586.0
2006-04-25 19:15:00,1.12114,1.12142,1.12072,1.12088,53193581.0
2006-04-25 19:20:00,1.12083,1.12093,1.12059,1.12083,37510307.0
2006-04-25 19:25:00,1.1208,1.1208,1.12022,1.12071,36079580.0
2006-04-25 19:30:00,1.1207,1.1209,1.12054,1.12088,41136358.0
2006-04-25 19:35:00,1.12088,1.12092,1.12049,1.12086,44442835.0
2006-04-25 19:40:00,1.12086,1.12097,1.12066,1.12092,33443688.0
2006-04-25 19:45:00,1.12093,1.1211,1.12073,1.12104,55933768.0
2006-04-25 19:50:00,1.12098,1.12098,1.1206,1.1209,14315825.0
2006-04-25 19:55:00,1.12087,1.12087,1.12044,1.12055,31885288.0
2006-04-25 20:00:00,1.12057,1.12064,1.12024,1.12024,17691448.0
2006-04-25 20:05:00,1.12056,1.1208,1.12049,1.12052,24681567.0
2006-04-25 20:10:00,1.1205,1.1209,1.12026,1.12068,38289712.0
2006-04-25 20:15:00,1.12065,1.12083,1.12028,1.12073,32186319.0
2006-04-25 20:20:00,1.12068,1.12068,1.12045,1.12064,42412891.0
2006-04-25 20:25:00,1.12066,1.12087,1.12055,1.12087,51146351.0
2006-04-25 20:30:00,1.12087,1.12095,1.11985,1.12082,21164021.0
2006-04-25 20:35:00,1.12077,1.12093,1.12068,1.12085,27032541.0
2006-04-25 20:40:00,1.12077,1.12122,1.1206,1.12083,55463518.0
2006-04-25 20:45:00,1.12079,1.1208,1.12001,1.12019,20666686.0
2006-04-25 20:50:00,1.12017,1.12017,1.11958,1.11958,32372091.0
2006-04-25 20:55:00,1.11956,1.11962,1.11926,1.1193,36335703.0
2006-04-25 21:00:00,1.11933,1.11978,1.11925,1.11978,58680599.0
2006-04-25 21:05:00,1.11978,1.12015,1.11957,1.12015,18592484.0
2006-04-25 21:10:00,1.12012,1.12044,1.11995,1.12003,23015069.0
2006-04-25 21:15:00,1.12021,1.12026,1.11978,1.12007,49176628.0
2006-04-25 21:20:00,1.12003,1.12019,1.11981,1.11981,56194587.0
2006-04-25 21:25:00,1.11997,1.11997,1.11962,1.11973,33325876.0
2006-04-25 21:30:00,1.11983,1.12031,1.11983,1.12021,21249327.0
2006-04-25 21:35:00,1.12016,1.12017,1.11969,1.12003,53928157.0
2006-04-25 21:40:00,1.12002,1.12023,1.1198,1.1198,14157193.0
2006-04-25 21:45:00,1.11983,1.11999,1.11957,1.11999,25076027.0
2006-04-25 21:50:00,1.11987,1.12022,1.11964,1.12009,26074922.0
2006-04-25 21:55:00,1.12009,1.12016,1.11974,1.11975,9119921.0
2006-04-25 22:00:00,1.11976,1.11976,1.11943,1.11969,26242159.0
2006-04-25 22:05:00,1.11971,1.1199,1.11965,1.1199,33397099.0
2006-04-25 22:10:00,1.11984,1.12013,1.11966,1.12013,34532054.0
2006-04-25 22:15:00,1.12021,1.12029,1.11995,1.12029,35637973.0
2006-04-25 22:20:00,1.12027,1.12027,1.12,1.12013,33280145.0
2006-04-25 22:25:00,1.12016,1.1202,1.11977,1.1202,43185857.0
2006-04-25 22:30:00,1.12019,1.12057,1.12005,1.12057,14246512.0
2006-04-25 22:35:00,1.12057,1.12072,1.1202,1.12041,21730517.0
2006-04-25 22:40:00,1.12044,1.12057,1.12024,1.12057,38112965.0
2006-04-25 22:45:00,1.12056,1.12081,1.12048,1.12059,18822219.0
2006-04-25 22:50:00,1.12029,1.12055,1.11977,1.11995,31908531.0
2006-04-25 22:55:00,1.11996,1.12026,1.11992,1.12017,9837043.0
2006-04-25 23:30:00,1.12011,1.12017,1.11989,1.12017,40850034.0
2006-04-25 23:35:00,1.12018,1.12026,1.11994,1.12007,8885375.0
2006-04-25 23:40:00,1.11979,1.12025,1.11969,1.12024,17019854.0
2006-04-25 23:45:00,1.12029,1.12039,1.11986,1.12033,23003601.0
2006-04-25 23:50:00,1.12038,1.12049,1.12011,1.1203,52997023.0
2006-04-25 23:55:00,1.12037,1.12055,1.12008,1.12022,62492716.0
2006-04-26 00:00:00,1.12024,1.12053,1.12,1.12008,22178656.0
2006-04-26 00:05:00,1.12015,1.12063,1.12014,1.12063,28965408.0
2006-04-26 00:10:00,1.12068,1.12068,1.12056,1.12057,12763833.0
2006-04-26 00:15:00,1.1206,1.1206,1.12022,1.12039,24972271.0
2006-04-26 00:20:00,1.12041,1.12058,1.11996,1.12024,28327243.0
2006-04-26 00:25:00,1.12015,1.1202,1.11966,1.11978,24202951.0
2006-04-26 00:30:00,1.11981,1.12016,1.11981,1.12016,24832131.0
2006-04-26 00:35:00,1.12016,1.12036,1.12005,1.12006,17707444.0
2006-04-26 00:40:00,1.12005,1.12013,1.11961,1.11999,31978261.0
2006-04-26 00:45:00,1.11999,1.12011,1.1199,1.12008,30003223.0
2006-04-26 00:50:00,1.12008,1.12014,1.11979,1.12004,5244803.0
2006-04-26 00:55:00,1.12007,1.12007,1.11975,1.12003,17918981.0
2006-04-26 01:00:00,1.1198,1.12014,1.11974,1.12005,41594939.0
2006-04-26 01:05:00,1.1201,1.12035,1.11988,1.12026,5441001.0
2006-04-26 01:10:00,1.12021,1.12021,1.12007,1.12019,6289371.0
2006-04-26 01:20:00,1.12029,1.1206,1.12027,1.1206,26964523.0
2006-04-26 01:25:00,1.12058,1.12058,1.12019,1.12055,13941565.0
2006-04-26 01:30:00,1.12059,1.12063,1.11995,1.11998,14192984.0
2006-04-26 01:35:00,1.11989,1.12027,1.11989,1.12022,6256464.0
2006-04-26 01:40:00,1.12024,1.1203,1.11999,1.12026,26777536.0
2006-04-26 01:45:00,1.12031,1.12031,1.1198,1.12006,30649703.0
2006-04-26 01:50:00,1.12004,1.12031,1.12,1.12031,53156048.0
2006-04-26 01:55:00,1.12038,1.1208,1.12021,1.1208,21782400.0
2006-04-26 02:00:00,1.12166,1.12166,1.12097,1.12099,43415262.0
2006-04-26 02:05:00,1.12099,1.12099,1.12053,1.12053,21245153.0
2006-04-26 02:10:00,1.12052,1.12074,1.12009,1.12074,32702558.0
2006-04-26 02:15:00,1.12067,1.12094,1.12041,1.12076,27602757.0
2006-04-26 02:20:00,1.12071,1.12112,1.12067,1.12111,24162775.0
2006-04-26 02:25:00,1.12107,1.12114,1.12088,1.12112,5293076.0
2006-04-26 02:30:00,1.12109,1.12113,1.12063,1.12071,12617196.0
2006-04-26 02:35:00,1.12068,1.12068,1.11996,1.11996,28726176.0
2006-04-26 02:40:00,1.11988,1.12027,1.11983,1.12027,31085044.0
2006-04-26 02:45:00,1.12025,1.12054,1.12024,1.12031,14764482.0
2006-04-26 02:50:00,1.12035,1.12045,1.12007,1.12025,14245644.0
2006-04-26 02:55:00,1.12032,1.1204,1.11969,1.11972,33264251.0
2006-04-26 03:00:00,1.11997,1.12011,1.11967,1.12011,27563247.0
2006-04-26 03:05:00,1.1201,1.12014,1.11985,1.12008,37997356.0
2006-04-26 03:10:00,1.12013,1.12026,1.12006,1.12026,28898847.0
2006-04-26 03:15:00,1.12026,1.12041,1.12005,1.12032,29207203.0
2006-04-26 03:20:00,1.12039,1.1206,1.12009,1.12058,12699977.0
2006-04-26 03:25:00,1.12057,1.12068,1.1205,1.12067,15566703.0
2006-04-26 03:30:00,1.12069,1.12076,1.12037,1.12068,22517212.0
2006-04-26 03:35:00,1.12076,1.12098,1.12066,1.12098,29991587.0
2006-04-26 03:40:00,1.12095,1.12107,1.12063,1.12099,28011870.0
2006-04-26 03:45:00,1.12118,1.12118,1.12076,1.12097,39710648.0
2006-04-26 03:50:00,1.12096,1.1211,1.12076,1.12092,39141342.0
2006-04-26 03:55:00,1.12093,1.12101,1.12077,1.12086,41227429.0
2006-04-26 04:00:00,1.12091,1.12104,1.12071,1.1209,52115329.0
2006-04-26 04:05:00,1.12084,1.12118,1.12059,1.12103,58154701.0
2006-04-26 04:10:00,1.12088,1.12095,1.12063,1.12087,52597305.0
2006-04-26 04:15:00,1.12086,1.12112,1.12069,1.12084,20371898.0
2006-04-26 04:20:00,1.1211,1.12128,1.12097,1.12115,8821978.0
2006-04-26 04:25:00,1.12115,1.12124,1.12085,1.12091,23884325.0
2006-04-26 04:30:00,1.1209,1.1209,1.12056,1.12073,20122802.0
2006-04-26 04:35:00,1.12072,1.12081,1.12009,1.1201,23887763.0
2006-04-26 04:40:00,1.12017,1.12017,1.11973,1.11989,31885667.0
2006-04-26 04:45:00,1.11989,1.12022,1.11971,1.12008,14812938.0
2006-04-26 04:50:00,1.12008,1.12049,1.11988,1.12033,17870937.0
2006-04-26 04:55:00,1.12063,1.1207,1.12021,1.12027,28395897.0
2006-04-26 05:00:00,1.12038,1.12041,1.11986,1.11986,10320536.0
2006-04-26 05:05:00,1.11987,1.12006,1.11977,1.12,22947030.0
2006-04-26 05:10:00,1.12002,1.12013,1.11977,1.11987,17416358.0
2006-04-26 05:15:00,1.11991,1.12014,1.11981,1.11994,39463489.0
2006-04-26 05:20:00,1.11993,1.11996,1.11969,1.11996,22611967.0
2006-04-26 05:25:00,1.11994,1.12002,1.11959,1.11985,29803515.0
2006-04-26 05:30:00,1.11981,1.11997,1.11962,1.11993,47463897.0
2006-04-26 05:35:00,1.11988,1.12017,1.11988,1.12008,19439572.0
2006-04-26 05:40:00,1.12003,1.1203,1.11994,1.12024,34835672.0
2006-04-26 05:45:00,1.12036,1.12066,1.12034,1.12054,28700916.0
2006-04-26 05:50:00,1.12062,1.12094,1.12062,1.12092,20028783.0
2006-04-26 05:55:00,1.12103,1.12134,1.12103,1.12115,29361244.0
2006-04-26 06:00:00,1.12111,1.12138,1.12103,1.12131,14435101.0
2006-04-26 06:05:00,1.12132,1.12199,1.12132,1.12171,33788453.0
2006-04-26 06:10:00,1.12147,1.12166,1.12115,1.12115,31217618.0
2006-04-26 06:15:00,1.12108,1.1211,1.12047,1.12062,14700284.0
2006-04-26 06:20:00,1.12067,1.12091,1.12035,1.12062,33893917.0
2006-04-26 06:25:00,1.12066,1.12073,1.12048,1.12057,19452224.0
2006-04-26 06:30:00,1.12062,1.12075,1.1204,1.1204,55948638.0
2006-04-26 06:35:00,1.12015,1.12085,1.12015,1.12082,57141012.0
2006-04-26 06:40:00,1.12089,1.12111,1.12065,1.1207,47458388.0
2006-04-26 06:45:00,1.12048,1.12069,1.12038,1.12061,16066701.0
2006-04-26 06:50:00,1.12053,1.12064,1.12019,1.12046,17454328.0
2006-04-26 06:55:00,1.12048,1.12054,1.12017,1.12032,58636629.0
2006-04-26 07:00:00,1.12031,1.12055,1.12003,1.12039,37333494.0
2006-04-26 07:05:00,1.12036,1.12053,1.12036,1.12042,50815227.0
2006-04-26 07:10:00,1.12048,1.12056,1.12021,1.12027,12984564.0
2006-04-26 07:15:00,1.12028,1.12038,1.11998,1.12031,41905603.0
2006-04-26 07:20:00,1.12029,1.12037,1.12017,1.12028,23769384.0
2006-04-26 07:25:00,1.12031,1.12044,1.1194,1.12037,20330237.0
2006-04-26 07:30:00,1.12046,1.12048,1.12022,1.12028,50378034.0
2006-04-26 07:35:00,1.12026,1.12026,1.11927,1.11946,53633079.0
2006-04-26 07:40:00,1.11928,1.11999,1.11916,1.11999,13647927.0
2006-04-26 07:45:00,1.12005,1.1201,1.11945,1.11968,37980680.0
2006-04-26 07:50:00,1.11963,1.11965,1.11938,1.11948,18187683.0
2006-04-26 07:55:00,1.11914,1.11956,1.11888,1.11956,46112331.0
2006-04-26 08:00:00,1.11957,1.12015,1.11957,1.12012,49417756.0
2006-04-26 08:05:00,1.12023,1.12053,1.11993,1.12053,41089614.0
2006-04-26 08:10:00,1.12061,1.12112,1.12061,1.12088,63379079.0
2006-04-26 08:15:00,1.12084,1.12125,1.1207,1.12115,32910272.0
2006-04-26 08:20:00,1.12117,1.12122,1.12063,1.12079,44255416.0
2006-04-26 08:25:00,1.12066,1.12082,1.12037,1.12075,42887098.0
2006-04-26 08:30:00,1.1207,1.12083,1.12033,1.12067,35485495.0
2006-04-26 08:35:00,1.12063,1.12105,1.12032,1.12097,39335396.0
2006-04-26 08:40:00,1.12099,1.12135,1.1208,1.12135,51747199.0
2006-04-26 08:45:00,1.12139,1.12183,1.12137,1.12172,59200795.0
2006-04-26 08:50:00,1.1217,1.12175,1.12078,1.12096,46852703.0
2006-04-26 08:55:00,1.12096,1.121,1.12018,1.12037,55462769.0
2006-04-26 09:00:00,1.12044,1.12112,1.12039,1.12112,22770249.0
2006-04-26 09:05:00,1.12112,1.12129,1.12082,1.12101,18027272.0
2006-04-26 09:10:00,1.12126,1.12188,1.12126,1.12177,17561543.0
2006-04-26 09:15:00,1.12181,1.12181,1.12119,1.12132,30231272.0
2006-04-26 09:20:00,1.12125,1.12131,1.12111,1.12118,21281659.0
2006-04-26 09:25:00,1.12106,1.12187,1.12091,1.12178,26250062.0
2006-04-26 09:30:00,1.12176,1.12235,1.12146,1.12196,44093305.0
2006-04-26 09:35:00,1.12191,1.12192,1.12145,1.12172,29291186.0
2006-04-26 09:40:00,1.12164,1.12164,1.12089,1.12089,37856601.0
2006-04-26 09:45:00,1.12093,1.12122,1.12093,1.12114,18624685.0
2006-04-26 09:50:00,1.12116,1.12129,1.12088,1.12128,46327082.0
2006-04-26 09:55:00,1.12129,1.12149,1.1209,1.12149,76290307.0
2006-04-26 10:00:00,1.12145,1.12175,1.12137,1.12137,30803251.0
2006-04-26 10:05:00,1.12135,1.12171,1.12109,1.1215,46295211.0
2006-04-26 10:10:00,1.1215,1.1218,1.12134,1.12172,21148664.0
2006-04-26 10:15:00,1.12161,1.12196,1.12144,1.12185,12476855.0
2006-04-26 10:20:00,1.12183,1.12197,1.12148,1.12157,31150911.0
2006-04-26 10:25:00,1.1215,1.12157,1.12129,1.12138,39039669.0
2006-04-26 10:30:00,1.1214,1.12216,1.12129,1.12216,29797213.0
2006-04-26 10:35:00,1.12212,1.12223,1.12173,1.122,28134018.0
2006-04-26 10:40:00,1.1221,1.12251,1.12174,1.12177,18957646.0
2006-04-26 10:45:00,1.12173,1.12178,1.12143,1.12176,53710711.0
2006-04-26 10:50:00,1.12183,1.12252,1.12183,1.12226,13089074.0
2006-04-26 10:55:00,1.12225,1.12246,1.12187,1.12187,35918972.0
2006-04-26 11:00:00,1.12179,1.12204,1.12157,1.12193,54970358.0
2006-04-26 11:05:00,1.12192,1.12205,1.12144,1.12196,45286233.0
2006-04-26 11:10:00,1.12193,1.12208,1.12173,1.12208,36940047.0
2006-04-26 11:15:00,1.12206,1.12207,1.1217,1.12172,49757813.0
2006-04-26 11:20:00,1.12186,1.12221,1.12116,1.12137,35362067.0
2006-04-26 11:25:00,1.12141,1.1217,1.12138,1.12138,72670201.0
2006-04-26 11:30:00,1.12143,1.12167,1.12123,1.12158,37413445.0
2006-04-26 11:35:00,1.1216,1.12176,1.12092,1.12146,47917472.0
2006-04-26 11:40:00,1.12146,1.12155,1.12106,1.12106,40605749.0
2006-04-26 11:45:00,1.12109,1.12109,1.12054,1.12089,42932416.0
2006-04-26 11:50:00,1.12095,1.12109,1.12063,1.12108,42953910.0
2006-04-26 11:55:00,1.12105,1.12123,1.12075,1.12085,47732808.0
2006-04-26 12:00:00,1.12101,1.1216,1.12084,1.1216,42902601.0
2006-04-26 12:05:00,1.12162,1.1217,1.12125,1.1217,46197745.0
2006-04-26 12:10:00,1.12177,1.12203,1.12153,1.12189,101374297.0
2006-04-26 12:15:00,1.12184,1.12186,1.12146,1.12185,28164999.0
2006-04-26 12:20:00,1.12187,1.12227,1.12161,1.12217,34518708.0
2006-04-26 12:25:00,1.12215,1.12216,1.12114,1.12208,66176511.0
2006-04-26 12:30:00,1.12206,1.12208,1.12147,1.12174,42022172.0
2006-04-26 12:35:00,1.12174,1.12178,1.12094,1.1211,42419634.0
2006-04-26 12:40:00,1.12114,1.1212,1.12081,1.12097,39532589.0
2006-04-26 12:45:00,1.12105,1.12177,1.121,1.1216,53814706.0
2006-04-26 12:50:00,1.12167,1.12184,1.12152,1.12184,34795543.0
2006-04-26 12:55:00,1.12183,1.12206,1.12146,1.12146,42147319.0
2006-04-26 13:00:00,1.12143,1.12156,1.12106,1.1215,50550222.0
2006-04-26 13:05:00,1.12152,1.12218,1.12152,1.12189,25988465.0
2006-04-26 13:10:00,1.12184,1.12208,1.12147,1.12197,42232011.0
2006-04-26 13:15:00,1.122,1.12245,1.12197,1.12238,50953222.0
2006-04-26 13:20:00,1.12212,1.12267,1.12212,1.12218,26576905.0
2006-04-26 13:25:00,1.12212,1.12212,1.12164,1.12198,32117558.0
2006-04-26 13:30:00,1.12203,1.12229,1.12187,1.12203,31333333.0
2006-04-26 13:35:00,1.12204,1.12219,1.12173,1.12178,25322816.0
2006-04-26 13:40:00,1.12211,1.12251,1.12211,1.12236,35742145.0
2006-04-26 13:45:00,1.12238,1.12248,1.12199,1.1222,17484717.0
2006-04-26 13:50:00,1.12219,1.12221,1.12159,1.12173,17269353.0
2006-04-26 13:55:00,1.12171,1.12181,1.12124,1.12159,22745467.0
2006-04-26 14:00:00,1.12157,1.12166,1.12128,1.1216,35244933.0
2006-04-26 14:05:00,1.1214,1.12165,1.12128,1.12155,36789635.0
2006-04-26 14:10:00,1.12159,1.12172,1.12131,1.12157,42393834.0
2006-04-26 14:15:00,1.12163,1.12171,1.12126,1.12126,59012190.0
2006-04-26 14:20:00,1.1212,1.12138,1.12078,1.12129,32328618.0
2006-04-26 14:25:00,1.12121,1.12183,1.12121,1.12162,28479183.0
2006-04-26 14:30:00,1.12166,1.12333,1.12166,1.1232,72985603.0
2006-04-26 14:35:00,1.1233,1.12355,1.12309,1.1234,54783077.0
2006-04-26 14:40:00,1.12344,1.1242,1.12341,1.12419,46817797.0
2006-04-26 14:45:00,1.12419,1.12468,1.12418,1.12419,40247330.0
2006-04-26 14:50:00,1.12422,1.12422,1.12352,1.12401,42504543.0
2006-04-26 14:55:00,1.12375,1.12497,1.12362,1.12497,26671132.0
2006-04-26 15:00:00,1.12496,1.12536,1.12479,1.12489,69428332.0
2006-04-26 15:05:00,1.12456,1.12475,1.1243,1.12475,25537951.0
2006-04-26 15:10:00,1.12477,1.12532,1.12477,1.12531,39581596.0
2006-04-26 15:15:00,1.12526,1.12588,1.12525,1.12537,55913978.0
2006-04-26 15:20:00,1.12527,1.12546,1.12499,1.12499,55255973.0
2006-04-26 15:25:00,1.12497,1.12591,1.1248,1.12565,35075820.0
2006-04-26 15:30:00,1.1256,1.12575,1.12524,1.12551,38233166.0
2006-04-26 15:35:00,1.12551,1.12589,1.12538,1.12586,17959359.0
2006-04-26 15:40:00,1.12595,1.12701,1.12595,1.12668,34159666.0
2006-04-26 15:45:00,1.12666,1.12679,1.12615,1.12632,85308877.0
2006-04-26 15:50:00,1.12628,1.12639,1.12594,1.1261,66434483.0
2006-04-26 15:55:00,1.12618,1.12654,1.12605,1.1264,55341601.0
2006-04-26 16:00:00,1.12648,1.12765,1.12648,1.12752,59275542.0
2006-04-26 16:05:00,1.12737,1.12742,1.12618,1.12646,104511211.0
2006-04-26 16:10:00,1.12643,1.12661,1.1259,1.12661,60682543.0
2006-04-26 16:15:00,1.12665,1.12722,1.12665,1.12719,37223027.0
2006-04-26 16:20:00,1.12725,1.12731,1.12656,1.1267,49981713.0
2006-04-26 16:25:00,1.12667,1.12727,1.1266,1.12708,30261059.0
2006-04-26 16:30:00,1.12706,1.12718,1.12677,1.12694,54007321.0
2006-04-26 16:35:00,1.12691,1.12723,1.12663,1.12723,54409346.0
2006-04-26 16:40:00,1.12714,1.12714,1.12665,1.12671,54680548.0
2006-04-26 16:45:00,1.12669,1.12691,1.12636,1.12647,29398919.0
2006-04-26 16:50:00,1.12636,1.12663,1.12592,1.12609,38357594.0
2006-04-26 16:55:00,1.12612,1.12612,1.12541,1.12564,55260307.0
2006-04-26 17:00:00,1.12552,1.12556,1.12519,1.12529,27957066.0
2006-04-26 17:05:00,1.12531,1.1257,1.1251,1.1251,61447277.0
2006-04-26 17:10:00,1.12497,1.12614,1.12475,1.12607,54920043.0
2006-04-26 17:15:00,1.12604,1.12654,1.12594,1.12594,30697882.0
2006-04-26 17:20:00,1.12599,1.12599,1.12554,1.12564,57514374.0
2006-04-26 17:25:00,1.12576,1.12637,1.1256,1.12611,21183701.0
2006-04-26 17:30:00,1.12602,1.12602,1.12539,1.12552,38604136.0
2006-04-26 17:35:00,1.12553,1.12563,1.1251,1.1254,44209462.0
2006-04-26 17:40:00,1.1251,1.12559,1.1251,1.12542,36940707.0
2006-04-26 17:45:00,1.12538,1.12538,1.12486,1.12489,33916382.0
2006-04-26 17:50:00,1.12492,1.12501,1.12447,1.12447,68930659.0
2006-04-26 17:55:00,1.12464,1.12466,1.12408,1.12408,27406701.0
2006-04-26 18:00:00,1.12411,1.12469,1.12387,1.12462,46612253.0
2006-04-26 18:05:00,1.12464,1.1247,1.12433,1.1247,54429287.0
2006-04-26 18:10:00,1.12465,1.12487,1.1244,1.12487,36546449.0
2006-04-26 18:15:00,1.12485,1.1251,1.12456,1.12485,33438842.0
2006-04-26 18:20:00,1.12491,1.125,1.12471,1.12489,41881224.0
2006-04-26 18:25:00,1.12484,1.125,1.12446,1.12487,62504506.0
2006-04-26 18:30:00,1.12479,1.12519,1.12455,1.12474,19578232.0
2006-04-26 18:35:00,1.12474,1.12477,1.12439,1.12466,43022464.0
2006-04-26 18:40:00,1.12476,1.12509,1.12455,1.1249,47717927.0
2006-04-26 18:45:00,1.12494,1.12519,1.12469,1.12519,33100182.0
2006-04-26 18:50:00,1.12519,1.12519,1.12487,1.12496,30358654.0
2006-04-26 18:55:00,1.12499,1.12552,1.12499,1.12546,28993519.0
2006-04-26 19:00:00,1.12529,1.12557,1.12491,1.12557,40248034.0
2006-04-26 19:05:00,1.12556,1.12585,1.12556,1.12575,46580279.0
2006-04-26 19:10:00,1.12574,1.12647,1.12555,1.12647,17745898.0
2006-04-26 19:15:00,1.12627,1.12659,1.1261,1.1261,20028053.0
2006-04-26 19:20:00,1.12604,1.12638,1.12603,1.1261,22182740.0
2006-04-26 19:25:00,1.12605,1.12647,1.12575,1.12633,27703755.0
2006-04-26 19:30:00,1.12629,1.12629,1.12607,1.12608,51861714.0
2006-04-26 19:35:00,1.1261,1.12642,1.12591,1.12642,51928112.0
2006-04-26 19:40:00,1.12643,1.12658,1.12608,1.12645,69885544.0
2006-04-26 19:45:00,1.12634,1.12634,1.12584,1.12609,36530411.0
2006-04-26 19:50:00,1.12609,1.12621,1.12589,1.12607,19509777.0
2006-04-26 19:55:00,1.1261,1.12644,1.12589,1.12623,30688846.0
2006-04-26 20:00:00,1.12625,1.12636,1.12574,1.12636,24103947.0
2006-04-26 20:05:00,1.12635,1.12635,1.12569,1.12576,32598957.0
2006-04-26 20:10:00,1.12577,1.12604,1.12558,1.12604,30637370.0
2006-04-26 20:15:00,1.12604,1.12614,1.1255,1.12563,54465654.0
2006-04-26 20:20:00,1.12562,1.12562,1.1253,1.12538,19743728.0
2006-04-26 20:25:00,1.12532,1.12542,1.1248,1.12496,32879104.0
2006-04-26 20:30:00,1.12506,1.12557,1.12489,1.12525,20276993.0
2006-04-26 20:35:00,1.1252,1.1252,1.1247,1.12513,47091784.0
2006-04-26 20:40:00,1.12506,1.12506,1.12388,1.12488,9628470.0
2006-04-26 20:45:00,1.12484,1.12519,1.12467,1.12502,18099446.0
2006-04-26 20:50:00,1.125,1.12501,1.1245,1.12489,67569734.0
2006-04-26 20:55:00,1.12478,1.12481,1.12436,1.12476,27547711.0
2006-04-26 21:00:00,1.1247,1.12497,1.1246,1.12487,17927662.0
2006-04-26 21:05:00,1.12487,1.12532,1.12475,1.12532,15769620.0
2006-04-26 21:10:00,1.12529,1.12569,1.12524,1.12558,36010436.0
2006-04-26 21:15:00,1.1256,1.12565,1.12527,1.12556,35192047.0
2006-04-26 21:20:00,1.12557,1.12561,1.1253,1.12543,36392490.0
2006-04-26 21:25:00,1.12535,1.1254,1.12521,1.1254,20795577.0
2006-04-26 21:30:00,1.12543,1.12557,1.12523,1.12523,14848271.0
2006-04-26 21:35:00,1.12513,1.1255,1.1247,1.12524,28240733.0
2006-04-26 21:40:00,1.12525,1.12581,1.125,1.12581,45659208.0
2006-04-26 21:45:00,1.12584,1.12602,1.12555,1.12555,28587508.0
2006-04-26 21:50:00,1.1254,1.12559,1.12527,1.12545,32461318.0
2006-04-26 21:55:00,1.12549,1.12578,1.12542,1.1255,52444955.0
2006-04-26 22:00:00,1.12562,1.12575,1.12524,1.12561,32396823.0
2006-04-26 22:05:00,1.12565,1.12592,1.12532,1.12568,28019523.0
2006-04-26 22:10:00,1.12566,1.12566,1.12524,1.12543,21617337.0
2006-04-26 22:15:00,1.12563,1.12563,1.12527,1.12549,36311013.0
2006-04-26 22:20:00,1.12546,1.12572,1.12545,1.12572,70442836.0
2006-04-26 22:25:00,1.12574,1.12595,1.12551,1.12585,24875167.0
2006-04-26 22:30:00,1.12572,1.12572,1.12541,1.1257,14315952.0
2006-04-26 22:35:00,1.12577,1.12604,1.12559,1.12596,46126205.0
2006-04-26 22:40:00,1.12597,1.12605,1.12571,1.12605,25085414.0
2006-04-26 22:45:00,1.12607,1.12622,1.12583,1.126,36987188.0
2006-04-26 22:50:00,1.12605,1.12619,1.12585,1.12619,21590992.0
2006-04-26 22:55:00,1.12625,1.12634,1.12548,1.1256,33539356.0
2006-04-26 23:25:00,1.12565,1.12619,1.12565,1.12603,6810975.0
2006-04-26 23:30:00,1.12589,1.12589,1.12552,1.12567,18489038.0
2006-04-26 23:35:00,1.12566,1.12597,1.12545,1.1259,16145617.0
2006-04-26 23:40:00,1.126,1.12602,1.12583,1.12597,6647198.0
2006-04-26 23:45:00,1.12608,1.12615,1.12575,1.12597,16644727.0
2006-04-26 23:50:00,1.12596,1.12615,1.12595,1.12615,4111461.0
2006-04-26 23:55:00,1.12617,1.12631,1.12566,1.12569,19122045.0
2006-04-27 00:00:00,1.12604,1.12622,1.12592,1.1261,23289485.0
2006-04-27 00:05:00,1.12609,1.12623,1.12586,1.12622,28104660.0
2006-04-27 00:10:00,1.12626,1.12651,1.12625,1.1263,22217959.0
2006-04-27 00:15:00,1.12636,1.12674,1.12612,1.12665,24554606.0
2006-04-27 00:20:00,1.12662,1.12673,1.1263,1.1263,13223947.0
2006-04-27 00:25:00,1.12629,1.12654,1.12628,1.12636,5773332.0
2006-04-27 00:30:00,1.12639,1.12639,1.12615,1.12625,12970363.0
2006-04-27 00:35:00,1.12623,1.12623,1.12543,1.12565,53730718.0
2006-04-27 00:40:00,1.12564,1.126,1.12536,1.126,31292371.0
2006-04-27 00:45:00,1.12599,1.12599,1.1256,1.12562,44386255.0
2006-04-27 00:50:00,1.12562,1.126,1.12554,1.12593,3776728.0
2006-04-27 00:55:00,1.1259,1.12614,1.12576,1.12576,36243850.0
2006-04-27 01:00:00,1.12573,1.12584,1.12564,1.12564,23296275.0
2006-04-27 01:05:00,1.12561,1.12614,1.12554,1.12614,27445237.0
2006-04-27 01:10:00,1.12611,1.12638,1.12601,1.12601,9319558.0
2006-04-27 01:15:00,1.12604,1.12619,1.12566,1.12584,22406175.0
2006-04-27 01:20:00,1.12609,1.12609,1.12596,1.12602,7511673.0
2006-04-27 01:25:00,1.12609,1.12609,1.12604,1.12604,4012474.0
2006-04-27 01:30:00,1.12599,1.12602,1.12548,1.12569,56328082.0
2006-04-27 01:35:00,1.1256,1.12576,1.12545,1.12576,18158637.0
2006-04-27 01:40:00,1.12579,1.12582,1.12574,1.12575,5283580.0
2006-04-27 01:45:00,1.12579,1.12582,1.1256,1.12578,22430682.0
2006-04-27 01:50:00,1.12573,1.12592,1.12543,1.12547,26829603.0
2006-04-27 01:55:00,1.12548,1.12579,1.12536,1.12568,42711609.0
2006-04-27 02:00:00,1.12569,1.12584,1.12569,1.12583,17235351.0
2006-04-27 02:05:00,1.12583,1.12586,1.12546,1.12586,41209740.0
2006-04-27 02:10:00,1.12595,1.12604,1.12575,1.12588,8459927.0
2006-04-27 02:15:00,1.12584,1.1259,1.12571,1.1259,20064393.0
2006-04-27 02:20:00,1.12588,1.12593,1.12581,1.12581,3292222.0
2006-04-27 02:25:00,1.12587,1.12594,1.12578,1.12594,25029445.0
2006-04-27 02:30:00,1.12596,1.12608,1.12591,1.12591,14829088.0
2006-04-27 02:35:00,1.12589,1.12609,1.12587,1.12609,1735765.0
2006-04-27 02:40:00,1.12581,1.12615,1.12548,1.12577,22316846.0
2006-04-27 02:45:00,1.12571,1.12573,1.12539,1.12554,47614449.0
2006-04-27 02:50:00,1.12559,1.12564,1.12536,1.12549,42598659.0
2006-04-27 02:55:00,1.12553,1.12553,1.12497,1.12521,37292860.0
2006-04-27 03:00:00,1.12528,1.12574,1.12528,1.12565,41742670.0
2006-04-27 03:05:00,1.12558,1.1257,1.12516,1.12516,15131651.0
2006-04-27 03:10:00,1.12508,1.12512,1.12463,1.12504,51027975.0
2006-04-27 03:15:00,1.12504,1.12527,1.12487,1.12514,23739444.0
2006-04-27 03:20:00,1.12516,1.12541,1.12506,1.12541,33258935.0
2006-04-27 03:25:00,1.12543,1.12574,1.12538,1.12567,16982499.0
2006-04-27 03:30:00,1.12567,1.12568,1.12527,1.12542,13314353.0
2006-04-27 03:35:00,1.12542,1.12567,1.12493,1.12567,17936321.0
2006-04-27 03:40:00,1.12564,1.12582,1.12531,1.12562,24011782.0
2006-04-27 03:45:00,1.12565,1.1258,1.12542,1.1258,57749947.0
2006-04-27 03:50:00,1.1258,1.12581,1.12532,1.12557,31349916.0
2006-04-27 03:55:00,1.12563,1.12592,1.12547,1.12555,25524359.0
2006-04-27 04:00:00,1.12533,1.12569,1.12528,1.12541,34952941.0
2006-04-27 04:05:00,1.12543,1.12549,1.12495,1.125,22685831.0
2006-04-27 04:10:00,1.12498,1.12498,1.12441,1.12487,16983894.0
2006-04-27 04:15:00,1.12491,1.12504,1.12486,1.12503,9757103.0
2006-04-27 04:20:00,1.12494,1.12518,1.1249,1.12517,21286128.0
2006-04-27 04:25:00,1.12514,1.1253,1.1251,1.1253,5454289.0
2006-04-27 04:30:00,1.12541,1.12541,1.12493,1.12528,8722498.0
2006-04-27 04:35:00,1.12527,1.12536,1.12509,1.12509,27320974.0
2006-04-27 04:40:00,1.12508,1.12517,1.1248,1.12505,3832618.0
2006-04-27 04:45:00,1.12501,1.12506,1.12491,1.12506,24126744.0
2006-04-27 04:50:00,1.1251,1.12533,1.1251,1.12533,8583925.0
2006-04-27 04:55:00,1.12527,1.12533,1.12475,1.12522,28942003.0
2006-04-27 05:00:00,1.1252,1.12554,1.12501,1.12548,34030699.0
2006-04-27 05:05:00,1.12553,1.12588,1.12553,1.12569,20038203.0
2006-04-27 05:10:00,1.12564,1.12575,1.12533,1.12575,36055630.0
2006-04-27 05:15:00,1.12574,1.12598,1.12555,1.12555,22304853.0
2006-04-27 05:20:00,1.12558,1.1258,1.12537,1.1258,46001483.0
2006-04-27 05:25:00,1.12577,1.12589,1.12562,1.12577,7484469.0
2006-04-27 05:30:00,1.12584,1.12592,1.12583,1.12592,5372460.0
2006-04-27 05:35:00,1.12592,1.12603,1.1259,1.12603,40261978.0
2006-04-27 05:40:00,1.12602,1.12613,1.12548,1.12573,36033093.0
2006-04-27 05:45:00,1.12574,1.12577,1.12569,1.12569,15211384.0
2006-04-27 05:50:00,1.12572,1.12604,1.12569,1.12602,22092866.0
2006-04-27 05:55:00,1.12595,1.12595,1.1258,1.1258,10024480.0
2006-04-27 06:00:00,1.12575,1.12587,1.12575,1.12587,12813338.0
2006-04-27 06:05:00,1.1259,1.12596,1.12562,1.12562,20779417.0
2006-04-27 06:10:00,1.12571,1.12572,1.12555,1.12564,20140291.0
2006-04-27 06:15:00,1.12568,1.1259,1.12567,1.1259,32805137.0
2006-04-27 06:20:00,1.12587,1.12634,1.12577,1.12616,28045742.0
2006-04-27 06:25:00,1.12619,1.12637,1.12595,1.12632,18349043.0
2006-04-27 06:30:00,1.1264,1.12674,1.12635,1.12674,20820495.0
2006-04-27 06:35:00,1.12671,1.12679,1.12624,1.1265,37353683.0
2006-04-27 06:40:00,1.12648,1.12654,1.12616,1.12654,16743229.0
2006-04-27 06:45:00,1.12624,1.12658,1.12612,1.12643,39066764.0
2006-04-27 06:55:00,1.12641,1.12644,1.12614,1.12644,24399845.0
2006-04-27 07:00:00,1.12641,1.12641,1.1261,1.1262,16069747.0
2006-04-27 07:05:00,1.12616,1.12616,1.12543,1.126,27781036.0
2006-04-27 07:10:00,1.12602,1.12617,1.12581,1.12608,15806036.0
2006-04-27 07:15:00,1.12605,1.12605,1.12573,1.12573,7628761.0
2006-04-27 07:20:00,1.12569,1.12592,1.12531,1.12555,29679809.0
2006-04-27 07:25:00,1.12557,1.12575,1.12525,1.12546,24293641.0
2006-04-27 07:30:00,1.12546,1.12547,1.12515,1.12547,10398627.0
2006-04-27 07:35:00,1.12553,1.12554,1.12531,1.12554,12494661.0
2006-04-27 07:40:00,1.12551,1.12551,1.12524,1.12541,59584315.0
2006-04-27 07:45:00,1.1255,1.12572,1.1255,1.12553,23917249.0
2006-04-27 07:50:00,1.12553,1.12562,1.12508,1.12543,33614044.0
2006-04-27 07:55:00,1.12548,1.12548,1.12521,1.12521,41013346.0
2006-04-27 08:00:00,1.12549,1.12563,1.12537,1.1255,25508859.0
2006-04-27 08:05:00,1.12552,1.1261,1.12541,1.126,11843482.0
2006-04-27 08:10:00,1.12595,1.12595,1.12571,1.12579,37937707.0
2006-04-27 08:15:00,1.12579,1.126,1.12573,1.12594,58262258.0
2006-04-27 08:20:00,1.12589,1.1261,1.12571,1.12591,52025423.0
2006-04-27 08:25:00,1.12595,1.1267,1.12595,1.1267,70211607.0
2006-04-27 08:30:00,1.12674,1.12674,1.12602,1.12641,25767760.0
2006-04-27 08:35:00,1.12651,1.1268,1.12643,1.12651,20653105.0
2006-04-27 08:40:00,1.12654,1.12685,1.12641,1.12641,15055895.0
2006-04-27 08:45:00,1.12638,1.12724,1.12638,1.12724,12621403.0
2006-04-27 08:50:00,1.12722,1.12722,1.12657,1.12673,45349083.0
2006-04-27 08:55:00,1.12678,1.12695,1.12661,1.12695,13801001.0
2006-04-27 09:00:00,1.127,1.12732,1.127,1.12726,29606341.0
2006-04-27 09:05:00,1.12731,1.12747,1.12712,1.12736,38416673.0
2006-04-27 09:10:00,1.12751,1.12768,1.12721,1.12721,19695247.0
2006-04-27 09:15:00,1.12711,1.12752,1.1268,1.12725,41861482.0
2006-04-27 09:20:00,1.12722,1.12722,1.1269,1.12708,36066191.0
2006-04-27 09:25:00,1.12707,1.12739,1.12681,1.1273,21201635.0
2006-04-27 09:30:00,1.12728,1.12728,1.12679,1.12699,61689644.0
2006-04-27 09:35:00,1.127,1.127,1.12686,1.12697,7113785.0
2006-04-27 09:40:00,1.12695,1.12695,1.12658,1.12682,5929326.0
2006-04-27 09:45:00,1.12687,1.12733,1.12687,1.12733,35002351.0
2006-04-27 09:50:00,1.1273,1.1274,1.12692,1.1273,22068151.0
2006-04-27 09:55:00,1.12726,1.12763,1.1269,1.12746,25484023.0
2006-04-27 10:00:00,1.12743,1.12755,1.12689,1.12713,22507551.0
2006-04-27 10:05:00,1.1268,1.12737,1.12657,1.12718,67388623.0
2006-04-27 10:10:00,1.1271,1.12714,1.12669,1.12695,34636613.0
2006-04-27 10:15:00,1.12695,1.12699,1.1266,1.12671,35802579.0
2006-04-27 10:20:00,1.12701,1.12737,1.127,1.12712,41454489.0
2006-04-27 10:25:00,1.12714,1.12736,1.12677,1.12683,45382876.0
2006-04-27 10:30:00,1.12691,1.12711,1.12657,1.127,42851978.0
2006-04-27 10:35:00,1.12684,1.12722,1.12667,1.12722,57684224.0
2006-04-27 10:40:00,1.1272,1.12727,1.12654,1.12697,29675861.0
2006-04-27 10:45:00,1.12697,1.12699,1.12672,1.12692,54739836.0
2006-04-27 10:50:00,1.12694,1.12707,1.1267,1.12696,61596416.0
2006-04-27 10:55:00,1.12699,1.12708,1.12672,1.12704,28164244.0
2006-04-27 11:00:00,1.12708,1.12711,1.12652,1.12659,53786360.0
2006-04-27 11:05:00,1.1266,1.1274,1.12629,1.12724,39958404.0
2006-04-27 11:10:00,1.12731,1.12731,1.1268,1.12698,18351417.0
2006-04-27 11:15:00,1.12699,1.1272,1.12699,1.12708,20730166.0
2006-04-27 11:20:00,1.12708,1.12708,1.12665,1.1269,26876734.0
2006-04-27 11:25:00,1.12686,1.12694,1.12655,1.12678,42981199.0
2006-04-27 11:30:00,1.12674,1.12705,1.12639,1.1268,29989413.0
2006-04-27 11:35:00,1.12672,1.12718,1.12672,1.12699,48469385.0
2006-04-27 11:40:00,1.12689,1.12689,1.12647,1.12668,37247478.0
2006-04-27 11:45:00,1.12672,1.1268,1.12649,1.12652,38632784.0
2006-04-27 11:50:00,1.12647,1.12647,1.12597,1.12637,95710127.0
2006-04-27 11:55:00,1.12642,1.12674,1.12635,1.12644,39355142.0
2006-04-27 12:00:00,1.12639,1.12731,1.12618,1.12714,51238087.0
2006-04-27 12:05:00,1.12702,1.12708,1.12611,1.12617,66001288.0
2006-04-27 12:10:00,1.12614,1.12614,1.12559,1.12596,85210693.0
2006-04-27 12:15:00,1.12589,1.12603,1.12536,1.12538,33315169.0
2006-04-27 12:20:00,1.12539,1.12545,1.12515,1.12545,9257004.0
2006-04-27 12:25:00,1.12548,1.12579,1.1253,1.12543,37804210.0
2006-04-27 12:30:00,1.12541,1.12553,1.12504,1.12519,27882100.0
2006-04-27 12:35:00,1.12524,1.12601,1.12524,1.12601,53230168.0
2006-04-27 12:40:00,1.12605,1.12656,1.12603,1.12603,39931422.0
2006-04-27 12:45:00,1.12607,1.12642,1.12604,1.12611,33515146.0
2006-04-27 12:50:00,1.12623,1.12662,1.12623,1.12629,25520937.0
2006-04-27 12:55:00,1.1266,1.12667,1.12637,1.12643,68064203.0
2006-04-27 13:00:00,1.12647,1.12651,1.12564,1.12564,27079812.0
2006-04-27 13:05:00,1.12583,1.12598,1.12545,1.12595,40528559.0
2006-04-27 13:10:00,1.12594,1.12632,1.12583,1.12632,39767116.0
2006-04-27 13:15:00,1.12637,1.12639,1.12606,1.12627,46286060.0
2006-04-27 13:20:00,1.12624,1.12651,1.1258,1.12617,53220702.0
2006-04-27 13:25:00,1.12617,1.12656,1.12604,1.12646,81021850.0
2006-04-27 13:30:00,1.12646,1.12647,1.12575,1.12575,49781094.0
2006-04-27 13:35:00,1.12577,1.12577,1.12514,1.12559,31684988.0
2006-04-27 13:40:00,1.12549,1.12569,1.1251,1.12569,60026413.0
2006-04-27 13:45:00,1.1257,1.12597,1.12543,1.12581,42919493.0
2006-04-27 13:50:00,1.12576,1.12636,1.12555,1.12598,58442098.0
2006-04-27 13:55:00,1.1262,1.12628,1.12588,1.12588,33647787.0
2006-04-27 14:00:00,1.1259,1.12601,1.12536,1.12553,24044031.0
2006-04-27 14:05:00,1.12554,1.12593,1.12521,1.12561,16435140.0
2006-04-27 14:10:00,1.12553,1.12588,1.12526,1.12584,17398372.0
2006-04-27 14:15:00,1.12579,1.12602,1.1256,1.1259,35764473.0
2006-04-27 14:20:00,1.12558,1.12599,1.12522,1.12596,24983176.0
2006-04-27 14:25:00,1.12598,1.12613,1.12579,1.1259,31930632.0
2006-04-27 14:30:00,1.12582,1.12631,1.12578,1.12613,34031221.0
2006-04-27 14:35:00,1.12612,1.12625,1.12553,1.12553,42727841.0
2006-04-27 14:40:00,1.12579,1.12581,1.12512,1.12533,50951497.0
2006-04-27 14:45:00,1.12528,1.12589,1.12506,1.12575,46225121.0
2006-04-27 14:50:00,1.12578,1.12578,1.1251,1.1251,25380472.0
2006-04-27 14:55:00,1.12507,1.12541,1.12472,1.12541,52396907.0
2006-04-27 15:00:00,1.12552,1.12597,1.12552,1.12568,44883525.0
2006-04-27 15:05:00,1.12568,1.12584,1.12544,1.12584,35991921.0
2006-04-27 15:10:00,1.12587,1.12648,1.12587,1.12638,51654235.0
2006-04-27 15:15:00,1.1264,1.12663,1.12582,1.126,50140801.0
2006-04-27 15:20:00,1.12593,1.12639,1.12582,1.12623,44755325.0
2006-04-27 15:25:00,1.12622,1.12693,1.12621,1.12692,41851706.0
2006-04-27 15:30:00,1.12707,1.12716,1.12614,1.12681,65351447.0
2006-04-27 15:35:00,1.12672,1.12672,1.12624,1.12655,37056687.0
2006-04-27 15:40:00,1.12657,1.12664,1.12615,1.12643,26996745.0
2006-04-27 15:45:00,1.12652,1.12685,1.12648,1.1267,105036732.0
2006-04-27 15:50:00,1.12673,1.12684,1.1265,1.12684,37439059.0
2006-04-27 15:55:00,1.12684,1.12758,1.12684,1.12758,43111984.0
2006-04-27 16:00:00,1.12742,1.12755,1.12571,1.12607,53550452.0
2006-04-27 16:05:00,1.12599,1.1262,1.12559,1.12559,39106142.0
2006-04-27 16:10:00,1.12552,1.12555,1.12488,1.12488,43455001.0
2006-04-27 16:15:00,1.12481,1.12484,1.12409,1.12409,40166541.0
2006-04-27 16:20:00,1.12405,1.12406,1.12337,1.12373,66951876.0
2006-04-27 16:25:00,1.12362,1.12362,1.12215,1.12215,39555100.0
2006-04-27 16:30:00,1.12203,1.12269,1.12177,1.12215,77053243.0
2006-04-27 16:35:00,1.12205,1.12289,1.12181,1.12287,35139194.0
2006-04-27 16:40:00,1.12277,1.12307,1.12218,1.12228,48728291.0
2006-04-27 16:45:00,1.12216,1.12216,1.12038,1.12061,36524576.0
2006-04-27 16:50:00,1.12063,1.1207,1.12009,1.12021,43630543.0
2006-04-27 16:55:00,1.12028,1.12113,1.12023,1.12113,56174635.0
2006-04-27 17:00:00,1.1211,1.12117,1.1204,1.12069,29649171.0
2006-04-27 17:05:00,1.12083,1.12098,1.12037,1.12081,11728902.0
2006-04-27 17:10:00,1.12077,1.12132,1.12061,1.12132,58663764.0
2006-04-27 17:15:00,1.12147,1.12279,1.12147,1.12279,16735214.0
2006-04-27 17:20:00,1.1228,1.12346,1.1228,1.12307,25527028.0
2006-04-27 17:25:00,1.12311,1.12378,1.12311,1.1234,38639189.0
2006-04-27 17:30:00,1.12338,1.12338,1.12281,1.12291,38478572.0
2006-04-27 17:35:00,1.12299,1.12299,1.12228,1.12228,25284424.0
2006-04-27 17:40:00,1.12228,1.12228,1.12164,1.12165,13049106.0
2006-04-27 17:45:00,1.12167,1.12215,1.12147,1.12214,20460408.0
2006-04-27 17:50:00,1.12209,1.12242,1.1216,1.12242,38290290.0
2006-04-27 17:55:00,1.12255,1.12258,1.12198,1.12198,31288804.0
2006-04-27 18:00:00,1.12202,1.12213,1.12124,1.12124,69090485.0
2006-04-27 18:05:00,1.1212,1.1212,1.12048,1.12057,46490885.0
2006-04-27 18:10:00,1.12055,1.12061,1.12005,1.12011,17742837.0
2006-04-27 18:15:00,1.1201,1.12029,1.11986,1.12023,37282990.0
2006-04-27 18:20:00,1.12024,1.12054,1.11972,1.11972,29905691.0
2006-04-27 18:25:00,1.11968,1.11985,1.11945,1.11969,46499768.0
2006-04-27 18:30:00,1.1196,1.1199,1.11929,1.11974,24273121.0
2006-04-27 18:35:00,1.11983,1.1202,1.11971,1.12001,20685352.0
2006-04-27 18:40:00,1.11989,1.12019,1.11982,1.12012,15082342.0
2006-04-27 18:45:00,1.12014,1.12045,1.12014,1.1204,16782954.0
2006-04-27 18:50:00,1.1202,1.12105,1.1202,1.12104,17524515.0
2006-04-27 18:55:00,1.12107,1.12107,1.1204,1.12043,21374544.0
2006-04-27 19:00:00,1.12034,1.12052,1.12016,1.1204,49879748.0
2006-04-27 19:05:00,1.12042,1.12079,1.12019,1.12079,47490570.0
2006-04-27 19:10:00,1.12075,1.12095,1.12059,1.12078,65330354.0
2006-04-27 19:15:00,1.12077,1.12077,1.12019,1.12035,52883950.0
2006-04-27 19:20:00,1.12037,1.12039,1.11981,1.12021,27612656.0
2006-04-27 19:25:00,1.12027,1.1203,1.11991,1.12028,34309367.0
2006-04-27 19:30:00,1.12031,1.12044,1.11994,1.12003,44119223.0
2006-04-27 19:35:00,1.12015,1.12048,1.11996,1.12048,44138259.0
2006-04-27 19:40:00,1.12046,1.12058,1.12015,1.12027,32040178.0
2006-04-27 19:45:00,1.12024,1.12026,1.11939,1.11961,63543032.0
2006-04-27 19:50:00,1.11955,1.1203,1.11934,1.1203,40703887.0
2006-04-27 19:55:00,1.12026,1.12059,1.12026,1.1205,55930131.0
2006-04-27 20:00:00,1.12053,1.12088,1.12041,1.1205,59566854.0
2006-04-27 20:05:00,1.12067,1.12078,1.12041,1.12041,40546185.0
2006-04-27 20:10:00,1.12041,1.12088,1.12015,1.12069,37755685.0
2006-04-27 20:15:00,1.12073,1.12104,1.12052,1.12052,15724559.0
2006-04-27 20:20:00,1.12059,1.12094,1.1205,1.12091,45864548.0
2006-04-27 20:25:00,1.12082,1.12107,1.12062,1.12062,48342452.0
2006-04-27 20:30:00,1.12061,1.12127,1.11997,1.12121,37722812.0
2006-04-27 20:35:00,1.12114,1.12159,1.12113,1.12145,20181186.0
2006-04-27 20:40:00,1.12122,1.12149,1.1207,1.12087,44484962.0
2006-04-27 20:45:00,1.12078,1.12136,1.12058,1.12118,19112333.0
2006-04-27 20:50:00,1.12116,1.12116,1.12035,1.12062,28511335.0
2006-04-27 20:55:00,1.12067,1.12122,1.12044,1.12112,25571210.0
2006-04-27 21:00:00,1.12114,1.12145,1.12068,1.1212,105692670.0
2006-04-27 21:05:00,1.12115,1.12116,1.12059,1.12094,22136747.0
2006-04-27 21:10:00,1.12099,1.12099,1.12054,1.12054,37376133.0
2006-04-27 21:15:00,1.12083,1.12111,1.1207,1.12111,42125503.0
2006-04-27 21:20:00,1.12106,1.12106,1.12024,1.12061,51237851.0
2006-04-27 21:25:00,1.12063,1.12063,1.12037,1.12052,42417752.0
2006-04-27 21:30:00,1.12054,1.12084,1.12036,1.12076,20741774.0
2006-04-27 21:35:00,1.12071,1.12077,1.12004,1.12032,23642827.0
2006-04-27 21:40:00,1.12032,1.12071,1.12032,1.1207,23288880.0
2006-04-27 21:45:00,1.12066,1.1212,1.12065,1.12075,22947741.0
2006-04-27 21:50:00,1.12095,1.12112,1.12069,1.12091,11654902.0
2006-04-27 21:55:00,1.12098,1.12126,1.12081,1.12126,16498775.0
2006-04-27 22:00:00,1.12135,1.12169,1.12126,1.12169,24624800.0
2006-04-27 22:05:00,1.12174,1.12186,1.12156,1.12176,15302017.0
2006-04-27 22:10:00,1.12159,1.12167,1.12122,1.12163,15946002.0
2006-04-27 22:15:00,1.12164,1.12179,1.12144,1.12167,33901996.0
2006-04-27 22:20:00,1.12159,1.12169,1.12136,1.12145,15771207.0
2006-04-27 22:25:00,1.12143,1.12173,1.12136,1.12166,28877658.0
2006-04-27 22:30:00,1.12167,1.12167,1.12124,1.12148,29430790.0
2006-04-27 22:35:00,1.12146,1.12146,1.12091,1.12111,30294425.0
2006-04-27 22:40:00,1.12098,1.12101,1.12047,1.12077,41721971.0
2006-04-27 22:45:00,1.12071,1.12094,1.12062,1.1208,18065691.0
2006-04-27 22:50:00,1.12073,1.12073,1.1202,1.12066,30815271.0
2006-04-27 22:55:00,1.12071,1.12091,1.12071,1.12091,20111593.0
2006-04-27 23:25:00,1.12088,1.12147,1.12088,1.12147,4115685.0
2006-04-27 23:30:00,1.12145,1.12145,1.12115,1.12129,32037137.0
2006-04-27 23:35:00,1.1213,1.1214,1.12111,1.12128,6826324.0
2006-04-27 23:40:00,1.12094,1.12183,1.12094,1.12166,31007705.0
2006-04-27 23:45:00,1.12162,1.12165,1.1208,1.1208,54837181.0
2006-04-27 23:50:00,1.12085,1.12088,1.12023,1.12025,36042628.0
2006-04-27 23:55:00,1.12027,1.12064,1.12027,1.12064,20626633.0
2006-04-28 00:00:00,1.12066,1.12131,1.12066,1.12131,39011931.0
2006-04-28 00:05:00,1.12133,1.12133,1.12114,1.12133,12006760.0
2006-04-28 00:10:00,1.12135,1.1215,1.12115,1.12144,39223726.0
2006-04-28 00:15:00,1.12127,1.12164,1.12127,1.12142,29263692.0
2006-04-28 00:20:00,1.12147,1.12147,1.12066,1.12098,38471263.0
2006-04-28 00:25:00,1.12089,1.12094,1.12051,1.12069,23922177.0
2006-04-28 00:30:00,1.12065,1.12132,1.12064,1.12114,24626715.0
2006-04-28 00:35:00,1.12118,1.12118,1.12063,1.12079,17346659.0
2006-04-28 00:40:00,1.1208,1.12109,1.12058,1.12087,28306769.0
2006-04-28 00:45:00,1.12089,1.12094,1.12078,1.12081,22317512.0
2006-04-28 00:50:00,1.12079,1.12103,1.1207,1.12103,33984346.0
2006-04-28 00:55:00,1.12106,1.12108,1.12073,1.12093,20778280.0
2006-04-28 01:00:00,1.12066,1.12087,1.12057,1.12074,34194937.0
2006-04-28 01:05:00,1.12079,1.12086,1.12069,1.1208,10457258.0
2006-04-28 01:10:00,1.12075,1.12087,1.12049,1.12078,12255706.0
2006-04-28 01:15:00,1.12085,1.12093,1.12081,1.12089,8087383.0
2006-04-28 01:20:00,1.12086,1.12091,1.12046,1.12056,12469097.0
2006-04-28 01:25:00,1.12051,1.12077,1.12044,1.12077,21219972.0
2006-04-28 01:30:00,1.12081,1.12095,1.12066,1.12084,7667028.0
2006-04-28 01:35:00,1.12078,1.12078,1.12041,1.12063,18603661.0
2006-04-28 01:40:00,1.12051,1.12071,1.12048,1.12071,6219518.0
2006-04-28 01:45:00,1.12069,1.12076,1.12054,1.12061,23427198.0
2006-04-28 01:50:00,1.12056,1.12062,1.12052,1.12062,10469487.0
2006-04-28 01:55:00,1.12066,1.12075,1.12004,1.12028,37907464.0
2006-04-28 02:00:00,1.12052,1.12062,1.12029,1.1205,11062533.0
2006-04-28 02:05:00,1.12047,1.12089,1.12047,1.12066,29826153.0
2006-04-28 02:10:00,1.12073,1.1208,1.12063,1.12063,11698092.0
2006-04-28 02:15:00,1.12067,1.12073,1.12032,1.12072,41830148.0
2006-04-28 02:20:00,1.12069,1.12071,1.12039,1.12065,28328086.0
2006-04-28 02:25:00,1.12067,1.12112,1.12046,1.12112,26480920.0
2006-04-28 02:30:00,1.12113,1.12113,1.12072,1.12073,17695039.0
2006-04-28 02:35:00,1.12069,1.12101,1.12069,1.12101,27102500.0
2006-04-28 02:40:00,1.12089,1.12089,1.1204,1.12058,32290265.0
2006-04-28 02:45:00,1.12063,1.12072,1.12046,1.1205,7069154.0
2006-04-28 02:50:00,1.12043,1.12051,1.12018,1.12018,16836277.0
2006-04-28 02:55:00,1.12012,1.12022,1.11997,1.11997,22598873.0
2006-04-28 03:00:00,1.11992,1.1201,1.11973,1.11993,32887355.0
2006-04-28 03:05:00,1.12001,1.12032,1.11993,1.12022,32292514.0
2006-04-28 03:10:00,1.11999,1.12035,1.11999,1.12016,46078711.0
2006-04-28 03:15:00,1.11993,1.1202,1.11993,1.12006,9129898.0
2006-04-28 03:20:00,1.12007,1.12013,1.11976,1.12011,19395426.0
2006-04-28 03:25:00,1.12017,1.12062,1.12017,1.12059,24789694.0
2006-04-28 03:30:00,1.1207,1.12108,1.1207,1.12083,23069645.0
2006-04-28 03:35:00,1.12077,1.12103,1.12042,1.12092,52430103.0
2006-04-28 03:40:00,1.12093,1.12114,1.12062,1.12102,48132532.0
2006-04-28 03:45:00,1.12072,1.12097,1.12067,1.12088,40208356.0
2006-04-28 03:50:00,1.12085,1.12133,1.1206,1.12133,19172392.0
2006-04-28 03:55:00,1.12129,1.12136,1.12054,1.12091,31698960.0
2006-04-28 04:00:00,1.12087,1.12116,1.12068,1.12107,25664466.0
2006-04-28 04:05:00,1.12099,1.12124,1.12095,1.12124,21108589.0
2006-04-28 04:10:00,1.12127,1.12127,1.121,1.12106,6787387.0
2006-04-28 04:15:00,1.12106,1.12106,1.12049,1.12049,18140158.0
2006-04-28 04:20:00,1.12071,1.12077,1.12054,1.12058,23531897.0
2006-04-28 04:25:00,1.12061,1.12082,1.12055,1.12073,32474154.0
2006-04-28 04:30:00,1.12078,1.12092,1.12068,1.12068,52183156.0
2006-04-28 04:35:00,1.12065,1.12065,1.1202,1.1202,20251148.0
2006-04-28 04:40:00,1.12012,1.12024,1.12012,1.1202,8657749.0
2006-04-28 04:45:00,1.12026,1.12026,1.1194,1.1198,32062260.0
2006-04-28 04:50:00,1.11986,1.12006,1.11983,1.12006,12134325.0
2006-04-28 04:55:00,1.11985,1.12006,1.11983,1.12006,41005146.0
2006-04-28 05:00:00,1.12002,1.12002,1.11949,1.11998,43199505.0
2006-04-28 05:05:00,1.11997,1.11997,1.11934,1.11964,39985914.0
2006-04-28 05:10:00,1.11969,1.11985,1.11953,1.11976,41152899.0
2006-04-28 05:15:00,1.11976,1.12015,1.11974,1.11993,33088930.0
2006-04-28 05:20:00,1.11994,1.12005,1.11972,1.12003,44966687.0
2006-04-28 05:25:00,1.11997,1.12009,1.11969,1.12001,39140788.0
2006-04-28 05:30:00,1.12,1.12045,1.11976,1.12045,49270176.0
2006-04-28 05:35:00,1.12046,1.12046,1.11994,1.12012,17031594.0
2006-04-28 05:40:00,1.12016,1.12029,1.11975,1.12002,50693852.0
2006-04-28 05:45:00,1.11999,1.11999,1.11977,1.11997,12874578.0
2006-04-28 05:50:00,1.11999,1.1201,1.11972,1.1201,44631523.0
2006-04-28 05:55:00,1.1201,1.12022,1.11985,1.12001,27033262.0
2006-04-28 06:00:00,1.12004,1.12022,1.11993,1.12008,8839338.0
2006-04-28 06:05:00,1.1201,1.12038,1.11998,1.1202,11040860.0
2006-04-28 06:10:00,1.12043,1.12055,1.12024,1.12053,36323159.0
2006-04-28 06:15:00,1.12052,1.12081,1.12052,1.12062,13883191.0
2006-04-28 06:20:00,1.1206,1.12092,1.12054,1.12078,27207019.0
2006-04-28 06:25:00,1.12071,1.12072,1.11997,1.12022,22854262.0
2006-04-28 06:30:00,1.12016,1.12048,1.11987,1.12048,25366736.0
2006-04-28 06:35:00,1.12051,1.12052,1.12035,1.12051,6364348.0
2006-04-28 06:40:00,1.12055,1.12055,1.12024,1.1203,30787941.0
2006-04-28 06:45:00,1.12031,1.12034,1.12003,1.12005,14757090.0
2006-04-28 06:50:00,1.11993,1.1202,1.11974,1.12008,32527495.0
2006-04-28 06:55:00,1.12005,1.12018,1.12001,1.12011,64841589.0
2006-04-28 07:00:00,1.12014,1.12048,1.12014,1.12039,30648583.0
2006-04-28 07:05:00,1.12037,1.12037,1.12004,1.12036,15764125.0
2006-04-28 07:10:00,1.1204,1.1207,1.1204,1.1207,11269329.0
2006-04-28 07:15:00,1.12067,1.12082,1.12039,1.12039,14957024.0
2006-04-28 07:20:00,1.12035,1.1207,1.12024,1.12057,26372571.0
2006-04-28 07:25:00,1.1204,1.12077,1.1204,1.12055,17137737.0
2006-04-28 07:30:00,1.12051,1.12057,1.12033,1.1204,30721310.0
2006-04-28 07:35:00,1.12042,1.12057,1.1203,1.12055,19173030.0
2006-04-28 07:40:00,1.12054,1.12058,1.12044,1.12058,15292661.0
2006-04-28 07:45:00,1.12056,1.12077,1.12022,1.12066,57129222.0
2006-04-28 07:50:00,1.12064,1.12069,1.12022,1.12024,11415156.0
2006-04-28 07:55:00,1.12026,1.12029,1.11985,1.12024,12912817.0
2006-04-28 08:00:00,1.12027,1.1207,1.12007,1.1207,24975766.0
2006-04-28 08:05:00,1.12069,1.1209,1.12062,1.1208,41978339.0
2006-04-28 08:10:00,1.12077,1.1208,1.12041,1.12058,37583459.0
2006-04-28 08:15:00,1.12054,1.12083,1.12041,1.12051,52379499.0
2006-04-28 08:20:00,1.12067,1.12071,1.12036,1.12037,33723871.0
2006-04-28 08:25:00,1.12036,1.12038,1.11987,1.12016,81096566.0
2006-04-28 08:30:00,1.12025,1.12083,1.12025,1.12083,40545410.0
2006-04-28 08:35:00,1.12089,1.12158,1.12075,1.12141,67295242.0
2006-04-28 08:40:00,1.12132,1.12132,1.12088,1.12105,38916569.0
2006-04-28 08:45:00,1.12114,1.12158,1.12096,1.12122,44178838.0
2006-04-28 08:50:00,1.12132,1.12184,1.12132,1.12158,28196130.0
2006-04-28 08:55:00,1.12162,1.12165,1.12101,1.12101,56796522.0
2006-04-28 09:00:00,1.12122,1.12163,1.12117,1.12153,44876716.0
2006-04-28 09:05:00,1.12151,1.12177,1.12116,1.12164,25574628.0
2006-04-28 09:10:00,1.1215,1.1215,1.12082,1.12115,108066221.0
2006-04-28 09:15:00,1.12115,1.12129,1.12053,1.1207,48189631.0
2006-04-28 09:20:00,1.12068,1.12068,1.11979,1.11993,36492733.0
2006-04-28 09:25:00,1.11993,1.11993,1.11832,1.11932,62557301.0
2006-04-28 09:30:00,1.11921,1.11955,1.11887,1.11955,40932785.0
2006-04-28 09:35:00,1.11958,1.11967,1.11912,1.11912,25250785.0
2006-04-28 09:40:00,1.1191,1.1191,1.11851,1.11875,51990226.0
2006-04-28 09:45:00,1.1188,1.11899,1.11867,1.11867,50378370.0
2006-04-28 09:50:00,1.11856,1.11856,1.11746,1.1181,36300027.0
2006-04-28 09:55:00,1.11809,1.11809,1.11773,1.118,47124894.0
2006-04-28 10:00:00,1.11793,1.11793,1.11713,1.11729,50705272.0
2006-04-28 10:05:00,1.11724,1.11729,1.1165,1.1165,24859469.0
2006-04-28 10:10:00,1.11639,1.11703,1.11605,1.11703,55260911.0
2006-04-28 10:15:00,1.11705,1.11743,1.11701,1.11726,49277857.0
2006-04-28 10:20:00,1.117,1.11747,1.1167,1.11685,44320703.0
2006-04-28 10:25:00,1.11689,1.11698,1.11645,1.11655,42247573.0
2006-04-28 10:30:00,1.11655,1.11656,1.11575,1.11578,32072551.0
2006-04-28 10:35:00,1.11581,1.11596,1.11513,1.11557,29470874.0
2006-04-28 10:40:00,1.11579,1.11579,1.11504,1.11529,35062076.0
2006-04-28 10:45:00,1.1153,1.11538,1.11473,1.11492,17069490.0
2006-04-28 10:50:00,1.1149,1.1149,1.11413,1.11428,16795746.0
2006-04-28 10:55:00,1.11426,1.1145,1.11361,1.11378,24693948.0
2006-04-28 11:00:00,1.11382,1.11439,1.11382,1.11413,29089079.0
2006-04-28 11:05:00,1.11397,1.11467,1.11397,1.11456,60908780.0
2006-04-28 11:10:00,1.11458,1.11499,1.11455,1.11466,40887756.0
2006-04-28 11:15:00,1.11466,1.11469,1.11414,1.11417,52126162.0
2006-04-28 11:20:00,1.1142,1.1142,1.11341,1.1137,30161648.0
2006-04-28 11:25:00,1.11359,1.11372,1.11269,1.11276,51637192.0
2006-04-28 11:30:00,1.11276,1.11276,1.11198,1.11232,61502637.0
2006-04-28 11:35:00,1.11248,1.11321,1.11226,1.11321,52618315.0
2006-04-28 11:40:00,1.11332,1.11393,1.11331,1.11381,43168831.0
2006-04-28 11:45:00,1.11367,1.11389,1.1133,1.11342,42325397.0
2006-04-28 11:50:00,1.11349,1.11379,1.11339,1.11344,44423532.0
2006-04-28 11:55:00,1.11315,1.11364,1.11315,1.11338,33939435.0
2006-04-28 12:00:00,1.11335,1.11374,1.1133,1.11343,68016760.0
2006-04-28 12:05:00,1.11321,1.11356,1.11321,1.11339,26242160.0
2006-04-28 12:10:00,1.11314,1.11373,1.11308,1.11373,33082667.0
2006-04-28 12:15:00,1.11376,1.11392,1.11357,1.11368,44699627.0
2006-04-28 12:20:00,1.11368,1.11407,1.11368,1.11375,52221141.0
2006-04-28 12:25:00,1.11366,1.11394,1.11349,1.11375,30647259.0
2006-04-28 12:30:00,1.11372,1.11388,1.11346,1.11386,40504247.0
2006-04-28 12:35:00,1.1139,1.11406,1.11325,1.11325,9254707.0
2006-04-28 12:40:00,1.11319,1.11349,1.11291,1.11291,60324861.0
2006-04-28 12:45:00,1.113,1.11359,1.11277,1.11335,82228092.0
2006-04-28 12:50:00,1.11334,1.11342,1.11292,1.11306,69515636.0
2006-04-28 12:55:00,1.11316,1.11383,1.11308,1.11311,73454101.0
2006-04-28 13:00:00,1.11302,1.1135,1.11302,1.11313,62476288.0
2006-04-28 13:05:00,1.11305,1.11384,1.11305,1.11384,103424223.0
2006-04-28 13:10:00,1.11389,1.1147,1.11389,1.11465,47410886.0
2006-04-28 13:15:00,1.11461,1.11483,1.11401,1.11471,37627772.0
2006-04-28 13:20:00,1.11474,1.11482,1.11443,1.11452,47466221.0
2006-04-28 13:25:00,1.11449,1.11459,1.1141,1.11447,29772368.0
2006-04-28 13:30:00,1.1144,1.11461,1.11407,1.11453,41661072.0
2006-04-28 13:35:00,1.11442,1.11443,1.11377,1.11379,48877750.0
2006-04-28 13:40:00,1.11379,1.11406,1.11355,1.11404,38348272.0
2006-04-28 13:45:00,1.11404,1.11452,1.11386,1.11428,25428101.0
2006-04-28 13:50:00,1.11416,1.11428,1.11354,1.11394,38096918.0
2006-04-28 13:55:00,1.11394,1.11437,1.11356,1.11435,65777454.0
2006-04-28 14:00:00,1.11437,1.11452,1.11419,1.11452,28752207.0
2006-04-28 14:05:00,1.1145,1.11454,1.11384,1.11454,40353725.0
2006-04-28 14:10:00,1.11453,1.11456,1.11421,1.11421,56683099.0
2006-04-28 14:15:00,1.1142,1.11422,1.11349,1.11349,28012726.0
2006-04-28 14:20:00,1.11353,1.11413,1.11313,1.11367,59611884.0
2006-04-28 14:25:00,1.11381,1.11387,1.11337,1.11365,32931067.0
2006-04-28 14:30:00,1.11368,1.1141,1.1136,1.1141,46470813.0
2006-04-28 14:35:00,1.11402,1.1142,1.11348,1.11351,40495252.0
2006-04-28 14:40:00,1.11321,1.11401,1.11321,1.11382,34802619.0
2006-04-28 14:45:00,1.11377,1.11383,1.11307,1.1137,25516397.0
2006-04-28 14:50:00,1.11366,1.11366,1.11291,1.11291,64662386.0
2006-04-28 14:55:00,1.11323,1.11328,1.11274,1.11328,23420127.0
2006-04-28 15:00:00,1.11332,1.11343,1.11307,1.11309,27721452.0
2006-04-28 15:05:00,1.1131,1.11328,1.11297,1.11304,28862867.0
2006-04-28 15:10:00,1.11312,1.11403,1.11308,1.11386,35220850.0
2006-04-28 15:15:00,1.11388,1.11414,1.1135,1.11406,60242271.0
2006-04-28 15:20:00,1.11409,1.11437,1.11364,1.11437,35739523.0
2006-04-28 15:25:00,1.11436,1.11522,1.11432,1.11502,58939371.0
2006-04-28 15:30:00,1.11492,1.11528,1.11462,1.11506,20356700.0
2006-04-28 15:35:00,1.11499,1.11499,1.11409,1.11409,24556073.0
2006-04-28 15:40:00,1.11408,1.11408,1.11307,1.11383,48880681.0
2006-04-28 15:45:00,1.11391,1.11415,1.11252,1.11252,30759722.0
2006-04-28 15:50:00,1.11273,1.1128,1.11233,1.11233,9235151.0
2006-04-28 16:15:00,1.11236,1.11236,1.11226,1.1123,2159186.0
2006-04-28 16:20:00,1.1122,1.11224,1.11137,1.11146,23662956.0
2006-04-28 16:25:00,1.11141,1.11144,1.11085,1.11085,35224772.0
2006-04-28 16:30:00,1.11086,1.11086,1.11037,1.11037,26626114.0
2006-04-28 16:35:00,1.11035,1.11036,1.10988,1.11024,51390384.0
2006-04-28 16:40:00,1.11021,1.11021,1.10968,1.1097,56317836.0
2006-04-28 16:45:00,1.10961,1.10983,1.10916,1.10916,33971818.0
2006-04-28 16:50:00,1.10912,1.10926,1.10896,1.1092,9210774.0
2006-04-28 16:55:00,1.10917,1.10981,1.10885,1.10929,30017201.0
2006-04-28 17:00:00,1.10922,1.10968,1.10904,1.10929,22885814.0
2006-04-28 17:05:00,1.1092,1.10922,1.10766,1.10766,28293968.0
2006-04-28 17:10:00,1.10774,1.10774,1.10706,1.10719,30952144.0
2006-04-28 17:15:00,1.10717,1.1078,1.10707,1.10759,63383684.0
2006-04-28 17:20:00,1.10727,1.10762,1.10719,1.10762,18327325.0
2006-04-28 17:25:00,1.10766,1.10782,1.10753,1.1078,31669449.0
2006-04-28 17:30:00,1.1078,1.10831,1.1078,1.1083,8047766.0
2006-04-28 17:35:00,1.10829,1.10869,1.10809,1.10846,49333636.0
2006-04-28 17:40:00,1.10856,1.10876,1.10832,1.10867,29590456.0
2006-04-28 17:45:00,1.10863,1.10863,1.10815,1.10815,47547986.0
2006-04-28 17:50:00,1.10833,1.10834,1.10786,1.10819,52712861.0
2006-04-28 17:55:00,1.10797,1.10823,1.10743,1.10749,28824270.0
2006-04-28 18:00:00,1.10747,1.10747,1.10694,1.1071,3945889.0
2006-04-28 18:05:00,1.10702,1.10719,1.10699,1.10702,11896527.0
2006-04-28 18:10:00,1.10697,1.10697,1.10636,1.10662,11877209.0
2006-04-28 18:15:00,1.1066,1.1066,1.10597,1.10633,25828136.0
2006-04-28 18:20:00,1.10642,1.10709,1.10621,1.10709,58853158.0
2006-04-28 18:25:00,1.10689,1.10753,1.10689,1.10735,28668672.0
2006-04-28 18:30:00,1.1073,1.10747,1.10712,1.10712,18358864.0
2006-04-28 18:35:00,1.10705,1.10748,1.10705,1.10737,23089620.0
2006-04-28 18:40:00,1.10743,1.10785,1.1074,1.10767,45595233.0
2006-04-28 18:45:00,1.10766,1.10787,1.10754,1.10773,35270379.0
2006-04-28 18:50:00,1.1076,1.10778,1.1069,1.10713,35733656.0
2006-04-28 18:55:00,1.10726,1.10804,1.10716,1.10801,21526860.0
2006-04-28 19:00:00,1.10803,1.10856,1.10802,1.10856,20002070.0
2006-04-28 19:05:00,1.10856,1.10872,1.10852,1.10865,19102901.0
2006-04-28 19:10:00,1.10871,1.10898,1.10795,1.10795,28749076.0
2006-04-28 19:15:00,1.10795,1.1081,1.10747,1.10763,38249768.0
2006-04-28 19:20:00,1.10777,1.10795,1.10716,1.10716,9463102.0
2006-04-28 19:25:00,1.10705,1.10731,1.1069,1.10719,29197101.0
2006-04-28 19:30:00,1.10717,1.10749,1.10692,1.10749,57743863.0
2006-04-28 19:35:00,1.10752,1.10777,1.10726,1.10728,73938920.0
2006-04-28 19:40:00,1.10705,1.10751,1.10703,1.10732,47418964.0
2006-04-28 19:45:00,1.10748,1.10761,1.10716,1.10761,41642485.0
2006-04-28 19:50:00,1.10766,1.10776,1.10738,1.10752,9234507.0
2006-04-28 19:55:00,1.10749,1.10781,1.10728,1.1076,37870545.0
2006-04-28 20:00:00,1.10756,1.10778,1.10727,1.10771,31739519.0
2006-04-28 20:05:00,1.10776,1.10812,1.10768,1.10805,23524878.0
2006-04-28 20:10:00,1.10799,1.10804,1.10778,1.10792,27464077.0
2006-04-28 20:15:00,1.10797,1.10822,1.10778,1.10809,19167092.0
2006-04-28 20:20:00,1.10819,1.10879,1.10819,1.10858,21669512.0
2006-04-28 20:25:00,1.10859,1.10887,1.10849,1.10882,5609748.0
2006-04-28 20:30:00,1.10883,1.10905,1.10875,1.10879,16046376.0
2006-04-28 20:35:00,1.10886,1.10905,1.10863,1.109,24115839.0
2006-04-28 20:40:00,1.1091,1.10925,1.10885,1.10886,17757183.0
2006-04-28 20:45:00,1.10888,1.10937,1.10888,1.10917,14757970.0
2006-04-28 20:50:00,1.10908,1.10908,1.10864,1.10875,21727851.0
2006-04-28 20:55:00,1.10875,1.10884,1.1084,1.10844,34067909.0
2006-04-28 21:00:00,1.10874,1.10964,1.10874,1.10964,25987785.0
2006-04-28 21:05:00,1.10966,1.11073,1.10946,1.11041,35788333.0
2006-04-28 21:10:00,1.11043,1.11078,1.1103,1.11075,43394939.0
2006-04-28 21:15:00,1.11078,1.11088,1.11051,1.11085,27451387.0
2006-04-28 21:20:00,1.11083,1.11083,1.1101,1.11051,16942581.0
2006-04-28 21:25:00,1.11053,1.11073,1.11032,1.11032,24290135.0
2006-04-28 21:30:00,1.11029,1.11029,1.10985,1.11009,33268543.0
2006-04-28 21:35:00,1.11013,1.11028,1.10987,1.10989,50005558.0
2006-04-28 21:40:00,1.10983,1.11032,1.10975,1.11023,26938506.0
2006-04-28 21:45:00,1.11033,1.11059,1.10995,1.11022,41041034.0
2006-04-28 21:50:00,1.11018,1.11018,1.10974,1.10974,12709304.0
2006-04-28 21:55:00,1.10976,1.10979,1.10881,1.10881,43104679.0
2006-04-28 22:00:00,1.10867,1.10908,1.1086,1.1086,27865211.0
2006-04-28 22:05:00,1.10844,1.10844,1.10778,1.10803,34301057.0
2006-04-28 22:10:00,1.10798,1.10813,1.10701,1.10701,50921085.0
2006-04-28 22:15:00,1.1069,1.10761,1.1069,1.10731,21388582.0
2006-04-28 22:20:00,1.10767,1.10778,1.10739,1.10764,11593759.0
2006-04-28 22:25:00,1.10758,1.10794,1.10756,1.10794,37205299.0
2006-04-28 22:30:00,1.108,1.108,1.10764,1.10787,46653838.0
2006-04-28 22:35:00,1.10788,1.10818,1.10788,1.10802,11773457.0
2006-04-28 22:40:00,1.10804,1.10841,1.10804,1.1083,19284402.0
2006-04-28 22:45:00,1.10826,1.1088,1.10795,1.10795,36275303.0
2006-04-28 22:50:00,1.10797,1.10855,1.10795,1.10822,37217442.0
2006-04-28 22:55:00,1.10824,1.10863,1.10824,1.1085,61331324.0
2006-04-30 23:35:00,1.10852,1.10852,1.10791,1.10797,6540730.0
2006-04-30 23:40:00,1.10793,1.10794,1.10783,1.10783,6932589.0
2006-04-30 23:45:00,1.10786,1.10797,1.10786,1.10797,327819.0
2006-04-30 23:50:00,1.10796,1.10796,1.10724,1.1075,34513097.0
2006-04-30 23:55:00,1.10749,1.10766,1.10749,1.10755,7302896.0
2006-05-01 00:00:00,1.10753,1.10759,1.1073,1.10735,15870502.0
2006-05-01 00:05:00,1.10744,1.10755,1.10675,1.10675,21128409.0
2006-05-01 00:10:00,1.10699,1.10725,1.1069,1.10725,22262592.0
2006-05-01 00:15:00,1.10721,1.10722,1.1069,1.10695,40681447.0
2006-05-01 00:20:00,1.10697,1.10709,1.10684,1.10703,21371437.0
2006-05-01 00:25:00,1.10706,1.10717,1.10688,1.10688,21097072.0
2006-05-01 00:30:00,1.1069,1.10732,1.1069,1.10726,22897217.0
2006-05-01 00:35:00,1.10733,1.10772,1.10732,1.10772,18743181.0
2006-05-01 00:40:00,1.10778,1.10816,1.1076,1.10796,20105093.0
2006-05-01 00:45:00,1.1079,1.10823,1.1079,1.10803,42590103.0
2006-05-01 00:50:00,1.1079,1.10816,1.1077,1.10816,58318018.0
2006-05-01 00:55:00,1.10817,1.10842,1.10794,1.10832,9861325.0
2006-05-01 01:00:00,1.10833,1.10857,1.10825,1.10857,9821010.0
2006-05-01 01:05:00,1.10855,1.10893,1.10836,1.10882,7057985.0
2006-05-01 01:10:00,1.10888,1.10894,1.10888,1.10894,7387151.0
2006-05-01 01:15:00,1.109,1.10912,1.10897,1.10904,45672214.0
2006-05-01 01:20:00,1.10905,1.10949,1.10905,1.10943,21045548.0
2006-05-01 01:25:00,1.10943,1.10953,1.10914,1.10935,24098618.0
2006-05-01 01:30:00,1.10955,1.10959,1.10951,1.10959,8712671.0
2006-05-01 01:35:00,1.10948,1.10949,1.10929,1.10942,10839088.0
2006-05-01 01:40:00,1.10935,1.10939,1.10892,1.10892,25832263.0
2006-05-01 01:45:00,1.1089,1.10912,1.10869,1.10904,54291585.0
2006-05-01 01:50:00,1.10902,1.10962,1.10897,1.10949,16054582.0
2006-05-01 01:55:00,1.10947,1.10947,1.10912,1.10913,19537994.0
2006-05-01 02:00:00,1.10858,1.10876,1.10837,1.10861,28615152.0
2006-05-01 02:05:00,1.10858,1.10897,1.10855,1.1089,20582403.0
2006-05-01 02:10:00,1.10891,1.109,1.10871,1.10896,46877241.0
2006-05-01 02:15:00,1.10899,1.10908,1.10891,1.10903,13507576.0
2006-05-01 02:20:00,1.10906,1.10939,1.10897,1.10936,48061096.0
2006-05-01 02:25:00,1.10943,1.10959,1.10924,1.10959,18979489.0
2006-05-01 02:30:00,1.10928,1.10931,1.10903,1.10915,18391028.0
2006-05-01 02:35:00,1.10915,1.10929,1.10887,1.10913,28115053.0
2006-05-01 02:40:00,1.10903,1.10907,1.10884,1.109,12883324.0
2006-05-01 02:45:00,1.10897,1.10917,1.10893,1.10917,9590996.0
2006-05-01 02:50:00,1.10919,1.10936,1.10888,1.10892,8360277.0
2006-05-01 02:55:00,1.10895,1.10928,1.10878,1.10878,19468314.0
2006-05-01 03:00:00,1.10877,1.10915,1.10862,1.10915,27369128.0
2006-05-01 03:05:00,1.10911,1.10912,1.10856,1.1087,56088955.0
2006-05-01 03:15:00,1.10868,1.10892,1.10868,1.10889,13363532.0
2006-05-01 03:20:00,1.10889,1.10899,1.10867,1.10867,20088558.0
2006-05-01 03:25:00,1.10868,1.10907,1.10862,1.10907,19301081.0
2006-05-01 03:30:00,1.10913,1.10937,1.10909,1.10921,5643608.0
2006-05-01 03:35:00,1.10917,1.10933,1.10898,1.10907,8448383.0
2006-05-01 03:40:00,1.1091,1.10944,1.10896,1.10944,47242497.0
2006-05-01 03:45:00,1.10954,1.10991,1.10954,1.10973,49373465.0
2006-05-01 03:50:00,1.10952,1.10974,1.10952,1.10973,3175127.0
2006-05-01 03:55:00,1.10969,1.10969,1.1093,1.10961,7036481.0
2006-05-01 04:00:00,1.10966,1.10967,1.10928,1.10959,56218379.0
2006-05-01 04:05:00,1.10967,1.10971,1.10938,1.10944,35045844.0
2006-05-01 04:10:00,1.10943,1.10979,1.10914,1.10939,32140239.0
2006-05-01 04:15:00,1.10941,1.10943,1.10893,1.10936,17886060.0
2006-05-01 04:20:00,1.10939,1.10952,1.10887,1.10918,23918696.0
2006-05-01 04:25:00,1.1092,1.1092,1.10873,1.10901,20237322.0
2006-05-01 04:30:00,1.10902,1.10925,1.10895,1.10907,24912062.0
2006-05-01 04:35:00,1.10908,1.10944,1.10889,1.10944,35860335.0
2006-05-01 04:40:00,1.1094,1.10942,1.10871,1.10889,32363562.0
2006-05-01 04:45:00,1.10892,1.10892,1.10849,1.10849,13946975.0
2006-05-01 04:50:00,1.10847,1.10848,1.10822,1.10843,18438818.0
2006-05-01 04:55:00,1.10848,1.10858,1.10824,1.10852,10419299.0
2006-05-01 05:00:00,1.1085,1.10863,1.10835,1.10844,54430379.0
2006-05-01 05:05:00,1.10854,1.10873,1.10831,1.10831,34011481.0
2006-05-01 05:10:00,1.10832,1.1085,1.10811,1.10838,39495960.0
2006-05-01 05:15:00,1.10848,1.10854,1.10848,1.10854,87762.0
2006-05-01 05:20:00,1.10857,1.10869,1.10828,1.10828,9189761.0
2006-05-01 05:25:00,1.10831,1.10853,1.10823,1.10848,26691855.0
2006-05-01 05:30:00,1.10846,1.10853,1.10825,1.10841,28100886.0
2006-05-01 05:35:00,1.10855,1.10882,1.10838,1.10869,11611834.0
2006-05-01 05:40:00,1.10835,1.10892,1.10835,1.10892,10027171.0
2006-05-01 05:45:00,1.10891,1.10913,1.10889,1.10907,38631658.0
2006-05-01 05:50:00,1.10897,1.10897,1.10855,1.10872,3853603.0
2006-05-01 05:55:00,1.10878,1.1089,1.10863,1.10863,7224019.0
2006-05-01 06:00:00,1.10862,1.1088,1.10853,1.10854,39592952.0
2006-05-01 06:05:00,1.1085,1.10854,1.10785,1.1081,12183938.0
2006-05-01 06:10:00,1.10811,1.10818,1.10752,1.1077,44781056.0
2006-05-01 06:15:00,1.10756,1.10778,1.10743,1.10768,24234466.0
2006-05-01 06:20:00,1.10767,1.10773,1.1076,1.10763,24098697.0
2006-05-01 06:25:00,1.10761,1.10799,1.1074,1.10799,34002185.0
2006-05-01 06:30:00,1.10799,1.10823,1.10794,1.10823,30509047.0
2006-05-01 06:35:00,1.10836,1.10851,1.10826,1.10827,16657451.0
2006-05-01 06:40:00,1.10818,1.10839,1.10799,1.108,19834998.0
2006-05-01 06:45:00,1.1083,1.10867,1.1083,1.1084,47941852.0
2006-05-01 06:50:00,1.10836,1.10878,1.10833,1.10878,32849491.0
2006-05-01 06:55:00,1.10854,1.10894,1.10854,1.10894,24520670.0
2006-05-01 07:00:00,1.109,1.10903,1.10892,1.10903,23129459.0
2006-05-01 07:05:00,1.10905,1.10949,1.10905,1.10949,11918422.0
2006-05-01 07:10:00,1.10947,1.10947,1.10934,1.10937,2717520.0
2006-05-01 07:15:00,1.10937,1.10937,1.10896,1.10896,16780177.0
2006-05-01 07:20:00,1.10886,1.10894,1.10844,1.10865,12191482.0
2006-05-01 07:25:00,1.10828,1.10892,1.10828,1.10892,15291861.0
2006-05-01 07:30:00,1.10894,1.10921,1.10894,1.10914,27697336.0
2006-05-01 07:35:00,1.1091,1.10923,1.10885,1.10923,33776109.0
2006-05-01 07:40:00,1.10918,1.10927,1.10891,1.10927,19397795.0
2006-05-01 07:45:00,1.10935,1.10961,1.10932,1.10961,37607781.0
2006-05-01 07:50:00,1.10958,1.10967,1.10935,1.10938,40246718.0
2006-05-01 07:55:00,1.10931,1.10933,1.10887,1.1091,30716881.0
2006-05-01 08:00:00,1.1091,1.10931,1.10874,1.10891,55081156.0
2006-05-01 08:05:00,1.10891,1.10933,1.10891,1.10933,27623207.0
2006-05-01 08:10:00,1.10934,1.10949,1.10888,1.10949,35537558.0
2006-05-01 08:15:00,1.10936,1.10976,1.10936,1.10942,43748060.0
2006-05-01 08:20:00,1.10963,1.10963,1.10932,1.10957,67730985.0
2006-05-01 08:25:00,1.10957,1.10979,1.10933,1.10962,42690855.0
2006-05-01 08:30:00,1.10959,1.10959,1.10898,1.10901,40740219.0
2006-05-01 08:35:00,1.10904,1.10954,1.10886,1.10954,13019458.0
2006-05-01 08:40:00,1.10951,1.11028,1.10945,1.11028,27742373.0
2006-05-01 08:45:00,1.11023,1.11024,1.10942,1.1096,29952276.0
2006-05-01 08:50:00,1.1096,1.11031,1.10945,1.11031,46179902.0
2006-05-01 08:55:00,1.11033,1.11038,1.11013,1.11015,32364497.0
2006-05-01 09:00:00,1.11005,1.11015,1.10979,1.11014,11850093.0
2006-05-01 09:05:00,1.11024,1.11049,1.10995,1.11022,36927329.0
2006-05-01 09:10:00,1.11037,1.11045,1.11007,1.11016,31622031.0
2006-05-01 09:15:00,1.11012,1.11055,1.11007,1.11025,47336305.0
2006-05-01 09:20:00,1.1102,1.1102,1.10954,1.10963,26709621.0
2006-05-01 09:25:00,1.10972,1.10972,1.10901,1.10901,11819043.0
2006-05-01 09:30:00,1.10908,1.10944,1.10908,1.1092,26163073.0
2006-05-01 09:35:00,1.10944,1.10959,1.10918,1.10959,57461409.0
2006-05-01 09:40:00,1.10961,1.10987,1.10945,1.10964,56337747.0
2006-05-01 09:45:00,1.10968,1.10973,1.10924,1.10965,40314425.0
2006-05-01 09:50:00,1.10967,1.10972,1.10953,1.10956,23846652.0
2006-05-01 09:55:00,1.10958,1.10988,1.10937,1.10987,51118314.0
2006-05-01 10:00:00,1.10988,1.11011,1.10946,1.10946,41476206.0
2006-05-01 10:05:00,1.10967,1.10981,1.10952,1.1097,66397686.0
2006-05-01 10:10:00,1.10949,1.10978,1.10934,1.10969,42562569.0
2006-05-01 10:15:00,1.10966,1.10969,1.10954,1.10969,14635886.0
2006-05-01 10:20:00,1.10971,1.10997,1.10948,1.10972,45620417.0
2006-05-01 10:25:00,1.10983,1.10988,1.10975,1.10977,22046758.0
2006-05-01 10:30:00,1.10977,1.10977,1.10953,1.10973,31329782.0
2006-05-01 10:35:00,1.10979,1.10989,1.10958,1.10958,29134736.0
2006-05-01 10:40:00,1.10978,1.10983,1.10942,1.10954,47373182.0
2006-05-01 10:45:00,1.10959,1.10973,1.10957,1.10973,8401689.0
2006-05-01 10:50:00,1.1098,1.1098,1.10942,1.10972,3988063.0
2006-05-01 10:55:00,1.10978,1.10988,1.10976,1.10976,9372859.0
2006-05-01 11:00:00,1.10988,1.11069,1.10968,1.11069,29673135.0
2006-05-01 11:05:00,1.11063,1.11063,1.11017,1.1103,32403340.0
2006-05-01 11:10:00,1.11032,1.11067,1.11026,1.11067,22480045.0
2006-05-01 11:15:00,1.11051,1.11051,1.10973,1.10982,58575850.0
2006-05-01 11:20:00,1.10981,1.10982,1.10968,1.1097,13590832.0
2006-05-01 11:25:00,1.1097,1.11005,1.1097,1.10986,39476778.0
2006-05-01 11:30:00,1.10999,1.11028,1.10983,1.11001,69823831.0
2006-05-01 11:35:00,1.11006,1.11019,1.10986,1.10986,35783284.0
2006-05-01 11:40:00,1.10989,1.11011,1.10964,1.10999,22096573.0
2006-05-01 11:45:00,1.11001,1.11038,1.10993,1.11038,98162232.0
2006-05-01 11:50:00,1.1104,1.11063,1.11,1.11,45024796.0
2006-05-01 11:55:00,1.10997,1.11027,1.10963,1.11018,22974071.0
2006-05-01 12:00:00,1.11018,1.11018,1.10942,1.10996,36684664.0
2006-05-01 12:05:00,1.10999,1.11054,1.10988,1.11054,48384946.0
2006-05-01 12:10:00,1.11038,1.11073,1.11038,1.11065,28657913.0
2006-05-01 12:15:00,1.11061,1.11061,1.11005,1.11005,30205652.0
2006-05-01 12:20:00,1.11004,1.11067,1.11003,1.11067,32999607.0
2006-05-01 12:25:00,1.11068,1.1107,1.11029,1.11061,20796074.0
2006-05-01 12:30:00,1.11065,1.11072,1.10981,1.11005,58307652.0
2006-05-01 12:35:00,1.1101,1.1103,1.10986,1.11013,21944318.0
2006-05-01 12:40:00,1.11006,1.11045,1.10982,1.11042,61917625.0
2006-05-01 12:45:00,1.11037,1.11042,1.11017,1.11022,26897629.0
2006-05-01 12:50:00,1.11026,1.11059,1.11026,1.11058,28757427.0
2006-05-01 12:55:00,1.11059,1.11075,1.11026,1.1107,32397095.0
2006-05-01 13:00:00,1.11063,1.11065,1.11055,1.11058,9642308.0
2006-05-01 13:05:00,1.11029,1.11055,1.11001,1.11016,95338171.0
2006-05-01 13:10:00,1.11014,1.11014,1.10955,1.10967,20856399.0
2006-05-01 13:15:00,1.10966,1.10966,1.1088,1.10911,33416086.0
2006-05-01 13:20:00,1.10936,1.10942,1.10898,1.10917,43253807.0
2006-05-01 13:25:00,1.10913,1.10913,1.1083,1.10857,45596240.0
2006-05-01 13:30:00,1.10856,1.10881,1.10832,1.10881,31631447.0
2006-05-01 13:35:00,1.10871,1.10881,1.10776,1.10805,57447746.0
2006-05-01 13:40:00,1.10801,1.10846,1.10784,1.10787,30036641.0
2006-05-01 13:45:00,1.10792,1.10813,1.10772,1.108,56236760.0
2006-05-01 13:50:00,1.10798,1.10808,1.10755,1.10808,61471156.0
2006-05-01 13:55:00,1.10809,1.10809,1.10767,1.1078,27026718.0
2006-05-01 14:00:00,1.10777,1.10778,1.10717,1.10717,63243430.0
2006-05-01 14:05:00,1.10714,1.10715,1.10571,1.10571,38028462.0
2006-05-01 14:10:00,1.10568,1.10608,1.10557,1.10608,29282252.0
2006-05-01 14:15:00,1.1061,1.1061,1.10542,1.10542,36948658.0
2006-05-01 14:20:00,1.10538,1.10538,1.10469,1.10496,70365729.0
2006-05-01 14:25:00,1.10505,1.10544,1.10489,1.10503,44269651.0
2006-05-01 14:30:00,1.10503,1.10603,1.10503,1.10596,31159563.0
2006-05-01 14:35:00,1.10592,1.1061,1.10538,1.10544,47408385.0
2006-05-01 14:40:00,1.10536,1.10546,1.10467,1.10529,38160325.0
2006-05-01 14:45:00,1.10524,1.10565,1.105,1.10558,46667257.0
2006-05-01 14:50:00,1.10562,1.10576,1.10491,1.10497,102333766.0
2006-05-01 14:55:00,1.10502,1.10502,1.10338,1.10343,60562197.0
2006-05-01 15:00:00,1.10344,1.10398,1.10314,1.10337,71052782.0
2006-05-01 15:05:00,1.10328,1.10379,1.10305,1.10358,68353000.0
2006-05-01 15:10:00,1.10355,1.10446,1.10289,1.10446,82495571.0
2006-05-01 15:15:00,1.10442,1.10455,1.10388,1.10444,45699225.0
2006-05-01 15:20:00,1.10438,1.10438,1.10363,1.10363,9552745.0
2006-05-01 15:25:00,1.10363,1.10413,1.10349,1.10404,37798686.0
2006-05-01 15:30:00,1.10413,1.10489,1.10394,1.10463,29940402.0
2006-05-01 15:35:00,1.10452,1.10471,1.10383,1.10383,62034669.0
2006-05-01 15:40:00,1.10378,1.10444,1.1037,1.10411,46026427.0
2006-05-01 15:45:00,1.10423,1.10541,1.10423,1.10493,35472675.0
2006-05-01 15:50:00,1.105,1.10558,1.10486,1.10487,27142820.0
2006-05-01 15:55:00,1.10515,1.10528,1.10483,1.1051,68778557.0
2006-05-01 16:00:00,1.1052,1.10622,1.1052,1.10575,27809308.0
2006-05-01 16:05:00,1.10574,1.1071,1.10574,1.1071,45214621.0
2006-05-01 16:10:00,1.10707,1.10763,1.10677,1.10685,40450919.0
2006-05-01 16:15:00,1.1068,1.10761,1.10669,1.10761,43527716.0
2006-05-01 16:20:00,1.10751,1.10751,1.10694,1.1071,50413336.0
2006-05-01 16:25:00,1.10705,1.10712,1.10616,1.10621,59458736.0
2006-05-01 16:30:00,1.10617,1.1062,1.10546,1.10556,51673059.0
2006-05-01 16:35:00,1.10567,1.10625,1.10539,1.10625,29564558.0
2006-05-01 16:40:00,1.10622,1.10709,1.10619,1.10709,58698967.0
2006-05-01 16:45:00,1.10709,1.10783,1.10709,1.10781,40671993.0
2006-05-01 16:50:00,1.10786,1.10856,1.10768,1.10844,60856563.0
2006-05-01 16:55:00,1.10868,1.10938,1.10868,1.10936,28384729.0
2006-05-01 17:00:00,1.1094,1.11,1.1092,1.10947,26357962.0
2006-05-01 17:05:00,1.10945,1.10945,1.1087,1.10923,15103757.0
2006-05-01 17:10:00,1.10928,1.10937,1.10861,1.10875,16814008.0
2006-05-01 17:15:00,1.1087,1.1087,1.10793,1.10828,34112068.0
2006-05-01 17:20:00,1.10813,1.10876,1.10813,1.10876,26984627.0
2006-05-01 17:25:00,1.10873,1.10964,1.10869,1.10964,26670599.0
2006-05-01 17:30:00,1.10965,1.11038,1.10962,1.11038,43606702.0
2006-05-01 17:35:00,1.11049,1.11068,1.10996,1.11039,45096302.0
2006-05-01 17:40:00,1.11077,1.11213,1.11065,1.11203,50915758.0
2006-05-01 17:45:00,1.11197,1.11197,1.11107,1.11161,59528235.0
2006-05-01 17:50:00,1.11167,1.11227,1.11163,1.11227,24323944.0
2006-05-01 17:55:00,1.11224,1.11224,1.11155,1.11215,52707633.0
2006-05-01 18:00:00,1.11215,1.11247,1.11205,1.11212,46767945.0
2006-05-01 18:05:00,1.11214,1.11217,1.11139,1.11168,36916256.0
2006-05-01 18:10:00,1.11167,1.11186,1.1113,1.11186,49828383.0
2006-05-01 18:15:00,1.11183,1.11212,1.11119,1.11139,50349716.0
2006-05-01 18:20:00,1.11136,1.11174,1.1112,1.11174,39882076.0
2006-05-01 18:25:00,1.11173,1.11176,1.11141,1.11163,41331226.0
2006-05-01 18:30:00,1.11159,1.11159,1.11053,1.11103,60657176.0
2006-05-01 18:35:00,1.111,1.11151,1.11071,1.11102,34108627.0
2006-05-01 18:40:00,1.11103,1.11117,1.11071,1.11116,45321374.0
2006-05-01 18:45:00,1.11117,1.11125,1.11068,1.11124,107037573.0
2006-05-01 18:50:00,1.11138,1.11163,1.11127,1.11153,33707695.0
2006-05-01 18:55:00,1.1115,1.11158,1.11104,1.11106,47401700.0
2006-05-01 19:00:00,1.11088,1.11181,1.11088,1.11181,47352115.0
2006-05-01 19:05:00,1.11168,1.11178,1.11135,1.11178,44689868.0
2006-05-01 19:10:00,1.11176,1.1119,1.11129,1.11137,43839529.0
2006-05-01 19:15:00,1.11135,1.11147,1.11097,1.1113,44976054.0
2006-05-01 19:20:00,1.11121,1.11181,1.11096,1.11181,64514839.0
2006-05-01 19:25:00,1.11185,1.11216,1.11168,1.11206,39331819.0
2006-05-01 19:30:00,1.11206,1.11289,1.11206,1.11262,77242243.0
2006-05-01 19:35:00,1.11262,1.11313,1.11262,1.11305,28602293.0
2006-05-01 19:40:00,1.11284,1.11298,1.11248,1.11298,52989924.0
2006-05-01 19:45:00,1.11298,1.11308,1.11269,1.11308,37692736.0
2006-05-01 19:50:00,1.11308,1.11321,1.11241,1.11241,52515509.0
2006-05-01 19:55:00,1.1123,1.11254,1.11217,1.1123,49963482.0
2006-05-01 20:00:00,1.11228,1.11241,1.11209,1.11217,23730965.0
2006-05-01 20:05:00,1.11222,1.11244,1.11186,1.11205,11073321.0
2006-05-01 20:10:00,1.11207,1.11245,1.11195,1.11242,56531649.0
2006-05-01 20:15:00,1.11245,1.11271,1.11227,1.11271,28085163.0
2006-05-01 20:20:00,1.11273,1.1128,1.11248,1.11268,14696736.0
2006-05-01 20:25:00,1.1127,1.11278,1.11239,1.11272,42839460.0
2006-05-01 20:30:00,1.11277,1.11286,1.11251,1.11272,17516503.0
2006-05-01 20:35:00,1.11281,1.11295,1.11265,1.11295,34830182.0
2006-05-01 20:40:00,1.113,1.11331,1.11269,1.11331,39031922.0
2006-05-01 20:45:00,1.11335,1.11335,1.11282,1.11286,18204562.0
2006-05-01 20:50:00,1.11285,1.11285,1.11246,1.11262,33802346.0
2006-05-01 20:55:00,1.11265,1.11297,1.11258,1.11258,31967930.0
2006-05-01 21:00:00,1.11257,1.11271,1.11248,1.11255,71871199.0
2006-05-01 21:05:00,1.11258,1.11268,1.11229,1.11268,31527549.0
2006-05-01 21:10:00,1.11276,1.11309,1.11266,1.11299,23920867.0
2006-05-01 21:15:00,1.113,1.11397,1.113,1.11397,50824848.0
2006-05-01 21:20:00,1.11397,1.11466,1.11394,1.11407,25811592.0
2006-05-01 21:25:00,1.11396,1.11402,1.113,1.11341,48515488.0
2006-05-01 21:30:00,1.11342,1.11372,1.11319,1.11334,22180451.0
2006-05-01 21:35:00,1.11337,1.11411,1.11327,1.11402,33815703.0
2006-05-01 21:40:00,1.11425,1.11496,1.11418,1.11495,26398591.0
2006-05-01 21:45:00,1.115,1.11546,1.11485,1.11499,36225515.0
2006-05-01 21:50:00,1.11476,1.11494,1.11442,1.11442,31025249.0
2006-05-01 21:55:00,1.11438,1.11438,1.11363,1.11369,17899468.0
2006-05-01 22:00:00,1.11373,1.11414,1.11366,1.11378,37862562.0
2006-05-01 22:05:00,1.11373,1.11397,1.11344,1.1138,22659028.0
2006-05-01 22:10:00,1.11378,1.11421,1.11355,1.11408,39853949.0
2006-05-01 22:15:00,1.11405,1.11441,1.11371,1.11396,48699573.0
2006-05-01 22:20:00,1.11395,1.11434,1.11385,1.11434,20351583.0
2006-05-01 22:25:00,1.11433,1.11514,1.11429,1.1151,53770764.0
2006-05-01 22:30:00,1.11499,1.11499,1.11432,1.11463,41788717.0
2006-05-01 22:35:00,1.11465,1.11465,1.11424,1.11446,21737252.0
2006-05-01 22:40:00,1.11447,1.11483,1.11427,1.1147,27068508.0
2006-05-01 22:45:00,1.11468,1.11487,1.11434,1.11467,38030845.0
2006-05-01 22:50:00,1.11462,1.11462,1.11351,1.11375,38043861.0
2006-05-01 22:55:00,1.11374,1.11392,1.11356,1.11389,31490473.0
2006-05-01 23:30:00,1.11396,1.11403,1.11334,1.11334,39695644.0
2006-05-01 23:35:00,1.11327,1.11393,1.1131,1.11377,33192983.0
2006-05-01 23:40:00,1.11381,1.11388,1.11321,1.11329,25929866.0
2006-05-01 23:45:00,1.11331,1.11364,1.11317,1.11358,21843330.0
2006-05-01 23:50:00,1.11359,1.11364,1.11312,1.11312,2552373.0
2006-05-01 23:55:00,1.11341,1.11402,1.11317,1.11395,24480254.0
2006-05-02 00:00:00,1.11398,1.11404,1.11375,1.11376,25749318.0
2006-05-02 00:05:00,1.11385,1.11397,1.11319,1.11334,17327530.0
2006-05-02 00:10:00,1.11333,1.11333,1.11247,1.11247,40991156.0
2006-05-02 00:15:00,1.11282,1.11318,1.11278,1.11318,41459878.0
2006-05-02 00:20:00,1.11319,1.11324,1.11249,1.11298,58006439.0
2006-05-02 00:25:00,1.11297,1.11297,1.1123,1.1123,26663859.0
2006-05-02 00:30:00,1.11231,1.11315,1.11231,1.11315,16191160.0
2006-05-02 00:35:00,1.11312,1.11312,1.11263,1.11291,10713974.0
2006-05-02 00:40:00,1.11285,1.11286,1.11232,1.11256,21810513.0
2006-05-02 00:45:00,1.11254,1.11254,1.11187,1.11187,39661117.0
2006-05-02 00:50:00,1.11207,1.11225,1.11168,1.11225,38454304.0
2006-05-02 00:55:00,1.1123,1.1123,1.11181,1.11196,30133530.0
2006-05-02 01:00:00,1.11201,1.11233,1.11195,1.11229,20072604.0
2006-05-02 01:05:00,1.11224,1.11224,1.11207,1.11207,30346336.0
2006-05-02 01:10:00,1.11216,1.11224,1.11197,1.11224,17654691.0
2006-05-02 01:15:00,1.11234,1.11246,1.11221,1.11242,17118952.0
2006-05-02 01:20:00,1.11241,1.11272,1.11241,1.11244,27145963.0
2006-05-02 01:25:00,1.11247,1.11252,1.11239,1.11239,5808201.0
2006-05-02 01:30:00,1.11238,1.11255,1.11217,1.11255,7165898.0
2006-05-02 01:35:00,1.11256,1.11309,1.11251,1.11308,18472289.0
2006-05-02 01:40:00,1.11312,1.11408,1.113,1.11408,37841647.0
2006-05-02 01:45:00,1.11415,1.1145,1.11415,1.1142,47218099.0
2006-05-02 01:50:00,1.11437,1.11437,1.11395,1.11408,21719592.0
2006-05-02 01:55:00,1.11411,1.11439,1.11409,1.11439,21266846.0
2006-05-02 02:00:00,1.11404,1.11416,1.1138,1.1139,20746804.0
2006-05-02 02:05:00,1.11403,1.11413,1.11336,1.11341,32343200.0
2006-05-02 02:10:00,1.11317,1.11336,1.11302,1.11307,38897207.0
2006-05-02 02:15:00,1.11308,1.11314,1.11282,1.11296,26741267.0
2006-05-02 02:20:00,1.1129,1.11315,1.1129,1.113,20406323.0
2006-05-02 02:25:00,1.11302,1.11346,1.1128,1.11346,7769913.0
2006-05-02 02:30:00,1.11348,1.11388,1.11323,1.11347,17796918.0
2006-05-02 02:35:00,1.11347,1.11414,1.11347,1.11399,19480827.0
2006-05-02 02:40:00,1.11397,1.11405,1.11354,1.11369,14931190.0
2006-05-02 02:45:00,1.1137,1.11384,1.1137,1.11371,4666164.0
2006-05-02 02:50:00,1.11365,1.1139,1.11365,1.11385,29829482.0
2006-05-02 02:55:00,1.11381,1.11381,1.11337,1.11348,21305198.0
2006-05-02 03:00:00,1.11347,1.11374,1.11322,1.11368,42152941.0
2006-05-02 03:05:00,1.11367,1.11375,1.11322,1.11334,27429713.0
2006-05-02 03:10:00,1.11311,1.11353,1.11298,1.11307,24755495.0
2006-05-02 03:15:00,1.11305,1.11316,1.11292,1.11292,10528511.0
2006-05-02 03:20:00,1.11292,1.11327,1.11268,1.11327,18864774.0
2006-05-02 03:25:00,1.11335,1.11342,1.11308,1.11321,10956731.0
2006-05-02 03:30:00,1.11323,1.11349,1.1132,1.11346,29538853.0
2006-05-02 03:35:00,1.11346,1.11353,1.11314,1.11321,58502838.0
2006-05-02 03:40:00,1.11348,1.11359,1.11311,1.11315,55625177.0
2006-05-02 03:45:00,1.11287,1.11312,1.1127,1.11271,31950200.0
2006-05-02 03:50:00,1.11263,1.1128,1.11233,1.11272,25528383.0
2006-05-02 03:55:00,1.11269,1.11298,1.11258,1.11269,37542342.0
2006-05-02 04:00:00,1.11264,1.11264,1.11212,1.11254,24637542.0
2006-05-02 04:05:00,1.11247,1.11271,1.11227,1.11271,33014226.0
2006-05-02 04:10:00,1.11273,1.1128,1.11264,1.11267,4776145.0
2006-05-02 04:15:00,1.11269,1.11281,1.11258,1.1127,14628258.0
2006-05-02 04:20:00,1.11277,1.11302,1.11267,1.11267,30075100.0
2006-05-02 04:25:00,1.11265,1.11265,1.11222,1.11226,42497376.0
2006-05-02 04:30:00,1.11221,1.11226,1.11193,1.11223,13885403.0
2006-05-02 04:35:00,1.11224,1.11248,1.11217,1.11248,24758500.0
2006-05-02 04:40:00,1.1125,1.11272,1.11214,1.11244,29076942.0
2006-05-02 04:45:00,1.11237,1.11251,1.11233,1.11251,14128875.0
2006-05-02 04:50:00,1.1125,1.1125,1.11226,1.11226,6526473.0
2006-05-02 04:55:00,1.11217,1.11234,1.11205,1.11231,9525970.0
2006-05-02 05:00:00,1.11218,1.11225,1.11215,1.11225,4883251.0
2006-05-02 05:05:00,1.11225,1.11266,1.11215,1.11257,37043976.0
2006-05-02 05:10:00,1.11255,1.11259,1.11238,1.11251,18383526.0
2006-05-02 05:15:00,1.11253,1.11253,1.11218,1.11243,25649058.0
2006-05-02 05:20:00,1.11243,1.11245,1.1122,1.11245,11191610.0
2006-05-02 05:25:00,1.11222,1.11264,1.11222,1.1125,35358940.0
2006-05-02 05:30:00,1.11251,1.11252,1.11227,1.1125,16261486.0
2006-05-02 05:35:00,1.11255,1.11257,1.11224,1.11248,55766260.0
2006-05-02 05:40:00,1.11255,1.11269,1.1123,1.11259,35537256.0
2006-05-02 05:45:00,1.11264,1.11279,1.11239,1.11258,34666236.0
2006-05-02 05:50:00,1.11254,1.11266,1.11254,1.11266,11001564.0
2006-05-02 05:55:00,1.11264,1.11278,1.11232,1.11243,28346393.0
2006-05-02 06:00:00,1.11246,1.11291,1.11237,1.11279,18368349.0
2006-05-02 06:05:00,1.11275,1.11278,1.11247,1.11247,9472094.0
2006-05-02 06:10:00,1.11254,1.1128,1.11254,1.1128,23121481.0
2006-05-02 06:15:00,1.11279,1.11297,1.11271,1.11271,13852231.0
2006-05-02 06:20:00,1.11264,1.11292,1.11264,1.11282,31725062.0
2006-05-02 06:25:00,1.11279,1.11302,1.11265,1.11302,9513284.0
2006-05-02 06:30:00,1.11307,1.11318,1.11272,1.11306,48128790.0
2006-05-02 06:35:00,1.11308,1.11308,1.11261,1.11261,26266832.0
2006-05-02 06:40:00,1.11268,1.11273,1.11226,1.11226,43697795.0
2006-05-02 06:45:00,1.11222,1.11256,1.11211,1.11256,25512398.0
2006-05-02 06:50:00,1.11253,1.11271,1.11237,1.11271,55933602.0
2006-05-02 06:55:00,1.11277,1.1131,1.11271,1.11306,61454500.0
2006-05-02 07:00:00,1.11299,1.113,1.11242,1.11242,31398015.0
2006-05-02 07:05:00,1.11236,1.11253,1.11222,1.11233,40868496.0
2006-05-02 07:10:00,1.11225,1.11241,1.11208,1.11241,15131022.0
2006-05-02 07:15:00,1.11244,1.11296,1.11244,1.11296,34490329.0
2006-05-02 07:20:00,1.11287,1.11296,1.11258,1.11278,34670602.0
2006-05-02 07:25:00,1.1127,1.11285,1.11261,1.11272,15941900.0
2006-05-02 07:30:00,1.11274,1.11308,1.11266,1.11308,38004129.0
2006-05-02 07:35:00,1.11314,1.11332,1.11301,1.11326,20443486.0
2006-05-02 07:40:00,1.11334,1.11342,1.11299,1.11323,18067869.0
2006-05-02 07:45:00,1.11319,1.11329,1.11272,1.11328,58717387.0
2006-05-02 07:50:00,1.11329,1.11357,1.11316,1.11355,11977946.0
2006-05-02 07:55:00,1.11357,1.11397,1.11356,1.11397,27830149.0
2006-05-02 08:00:00,1.11398,1.11406,1.11362,1.11362,26831506.0
2006-05-02 08:05:00,1.11374,1.11384,1.1132,1.11339,46715877.0
2006-05-02 08:10:00,1.11335,1.11335,1.1129,1.11323,36927315.0
2006-05-02 08:15:00,1.11321,1.11321,1.11277,1.11298,53442965.0
2006-05-02 08:20:00,1.1132,1.11376,1.1132,1.11362,26656311.0
2006-05-02 08:25:00,1.11366,1.11367,1.11327,1.11327,74693024.0
2006-05-02 08:30:00,1.11329,1.11369,1.11319,1.11369,38600494.0
2006-05-02 08:35:00,1.11372,1.11388,1.11311,1.11347,66234465.0
2006-05-02 08:40:00,1.11354,1.11392,1.11346,1.11364,46598630.0
2006-05-02 08:45:00,1.11366,1.11366,1.11315,1.11346,46030304.0
2006-05-02 08:50:00,1.11353,1.11365,1.11336,1.11359,41908032.0
2006-05-02 08:55:00,1.11369,1.11424,1.11353,1.11411,45273140.0
2006-05-02 09:00:00,1.1143,1.11452,1.11401,1.1141,47638909.0
2006-05-02 09:05:00,1.11415,1.11473,1.11391,1.11473,34173704.0
2006-05-02 09:10:00,1.1147,1.11509,1.11463,1.11499,112792862.0
2006-05-02 09:15:00,1.11494,1.11516,1.11485,1.11498,44938131.0
2006-05-02 09:20:00,1.11496,1.11496,1.11411,1.11434,34017604.0
2006-05-02 09:25:00,1.11436,1.11441,1.11324,1.1143,60562839.0
2006-05-02 09:30:00,1.11424,1.11443,1.11385,1.11407,95841714.0
2006-05-02 09:35:00,1.114,1.114,1.11355,1.11355,39273146.0
2006-05-02 09:40:00,1.11354,1.11356,1.11259,1.11278,52600647.0
2006-05-02 09:45:00,1.11285,1.11379,1.11271,1.11367,50532604.0
2006-05-02 09:50:00,1.11368,1.11405,1.11347,1.11405,35311372.0
2006-05-02 09:55:00,1.11404,1.11429,1.11385,1.11423,47363996.0
2006-05-02 10:00:00,1.11418,1.11465,1.11392,1.11465,52460051.0
2006-05-02 10:05:00,1.11466,1.11497,1.11433,1.11495,24665301.0
2006-05-02 10:10:00,1.1149,1.1149,1.11418,1.11418,61872208.0
2006-05-02 10:15:00,1.11409,1.11492,1.1139,1.11489,48505532.0
2006-05-02 10:20:00,1.11464,1.11533,1.11464,1.11514,44368419.0
2006-05-02 10:25:00,1.11521,1.11555,1.11481,1.11497,38194070.0
2006-05-02 10:30:00,1.11494,1.11494,1.11409,1.11437,27822584.0
2006-05-02 10:35:00,1.11441,1.11457,1.11387,1.11387,25476350.0
2006-05-02 10:40:00,1.11409,1.11409,1.11303,1.11316,31604952.0
2006-05-02 10:45:00,1.11319,1.11358,1.1129,1.11358,16766766.0
2006-05-02 10:50:00,1.1137,1.11476,1.1137,1.11455,15574628.0
2006-05-02 10:55:00,1.1146,1.11507,1.11457,1.11506,25748464.0
2006-05-02 11:00:00,1.11513,1.11521,1.11451,1.11451,28975155.0
2006-05-02 11:05:00,1.11435,1.11463,1.11424,1.11451,39741497.0
2006-05-02 11:10:00,1.11452,1.11462,1.11409,1.11462,41778730.0
2006-05-02 11:15:00,1.11466,1.1147,1.1137,1.1137,77349616.0
2006-05-02 11:20:00,1.11371,1.11379,1.11327,1.11362,29588930.0
2006-05-02 11:25:00,1.11358,1.11375,1.11333,1.11373,50288547.0
2006-05-02 11:30:00,1.11381,1.11431,1.11365,1.11411,58210324.0
2006-05-02 11:35:00,1.11412,1.11412,1.11367,1.1138,71512782.0
2006-05-02 11:40:00,1.11378,1.11451,1.11372,1.11422,43330333.0
2006-05-02 11:45:00,1.11415,1.11458,1.11391,1.11458,40754207.0
2006-05-02 11:50:00,1.11468,1.11552,1.11468,1.11526,44000797.0
2006-05-02 11:55:00,1.11531,1.11531,1.11496,1.11503,27198272.0
2006-05-02 12:00:00,1.11493,1.11532,1.1147,1.11523,68279431.0
2006-05-02 12:05:00,1.1149,1.11501,1.11391,1.11392,25265155.0
2006-05-02 12:10:00,1.11379,1.114,1.11295,1.11295,35771778.0
2006-05-02 12:15:00,1.11284,1.1139,1.11274,1.11357,47429777.0
2006-05-02 12:20:00,1.11361,1.11439,1.11361,1.11411,63603024.0
2006-05-02 12:25:00,1.11421,1.11512,1.11421,1.1148,30512633.0
2006-05-02 12:30:00,1.11474,1.11521,1.1147,1.11521,40615728.0
2006-05-02 12:35:00,1.11524,1.11526,1.11492,1.11499,14229858.0
2006-05-02 12:40:00,1.11499,1.11511,1.1146,1.11483,40042502.0
2006-05-02 12:45:00,1.11488,1.11507,1.11454,1.11497,77522836.0
2006-05-02 12:50:00,1.11489,1.11543,1.11474,1.11538,62560634.0
2006-05-02 12:55:00,1.11549,1.1164,1.11535,1.11634,72972543.0
2006-05-02 13:00:00,1.11633,1.11678,1.11621,1.11678,62478805.0
2006-05-02 13:05:00,1.11678,1.11756,1.11655,1.1167,104328514.0
2006-05-02 13:10:00,1.11666,1.11685,1.11638,1.11667,52092667.0
2006-05-02 13:15:00,1.11666,1.11726,1.11653,1.11701,39275843.0
2006-05-02 13:20:00,1.117,1.11704,1.11592,1.11592,47897449.0
2006-05-02 13:25:00,1.11595,1.11596,1.11528,1.11566,31678412.0
2006-05-02 13:30:00,1.11569,1.11569,1.11499,1.11511,45653317.0
2006-05-02 13:35:00,1.11505,1.11554,1.11484,1.11501,70170256.0
2006-05-02 13:40:00,1.11497,1.11585,1.11497,1.11584,38225178.0
2006-05-02 13:45:00,1.11577,1.11577,1.11525,1.11537,25084070.0
2006-05-02 13:50:00,1.11519,1.11526,1.11447,1.11488,38514202.0
2006-05-02 13:55:00,1.11486,1.11527,1.11468,1.11526,65019349.0
2006-05-02 14:00:00,1.11541,1.11558,1.1149,1.11512,18982686.0
2006-05-02 14:05:00,1.11517,1.11525,1.11481,1.11512,58994178.0
2006-05-02 14:10:00,1.11507,1.11526,1.11478,1.11508,57335981.0
2006-05-02 14:15:00,1.11504,1.11516,1.11448,1.11448,31833977.0
2006-05-02 14:20:00,1.11453,1.11468,1.11412,1.11412,57931352.0
2006-05-02 14:25:00,1.11423,1.1144,1.11379,1.11429,34559888.0
2006-05-02 14:30:00,1.11432,1.11479,1.11416,1.11479,45029647.0
2006-05-02 14:35:00,1.11485,1.11512,1.11447,1.11447,41993201.0
2006-05-02 14:40:00,1.11423,1.11494,1.114,1.11481,35026054.0
2006-05-02 14:45:00,1.11472,1.11498,1.11453,1.11454,24527014.0
2006-05-02 14:50:00,1.11452,1.11455,1.11413,1.11416,80406958.0
2006-05-02 14:55:00,1.11448,1.11472,1.1141,1.11451,48930818.0
2006-05-02 15:00:00,1.11461,1.11492,1.11439,1.11488,42536368.0
2006-05-02 15:05:00,1.11492,1.11495,1.11384,1.11407,48710265.0
2006-05-02 15:10:00,1.11403,1.11423,1.11371,1.11376,52928746.0
2006-05-02 15:15:00,1.11384,1.11406,1.11355,1.11381,55907653.0
2006-05-02 15:20:00,1.11384,1.11386,1.11306,1.1136,28525779.0
2006-05-02 15:25:00,1.11359,1.11378,1.11305,1.11337,58476071.0
2006-05-02 15:30:00,1.11344,1.11398,1.11304,1.11367,28303374.0
2006-05-02 15:35:00,1.11375,1.114,1.11352,1.11352,34446660.0
2006-05-02 15:40:00,1.11353,1.11371,1.11337,1.11362,36027813.0
2006-05-02 15:45:00,1.11377,1.11391,1.11344,1.11344,46965034.0
2006-05-02 15:50:00,1.11361,1.1142,1.11357,1.1142,65398586.0
2006-05-02 15:55:00,1.11421,1.11435,1.11375,1.11375,41813315.0
2006-05-02 16:00:00,1.1136,1.11409,1.11334,1.11384,30621893.0
2006-05-02 16:05:00,1.11397,1.11455,1.11397,1.11449,43716953.0
2006-05-02 16:10:00,1.11458,1.11477,1.11448,1.11466,95089386.0
2006-05-02 16:15:00,1.11458,1.11467,1.11402,1.11441,45536612.0
2006-05-02 16:20:00,1.11437,1.11556,1.11437,1.11525,34054596.0
2006-05-02 16:25:00,1.11517,1.11576,1.11504,1.11551,52618060.0
2006-05-02 16:30:00,1.11531,1.11586,1.11516,1.11572,49843812.0
2006-05-02 16:35:00,1.11561,1.11576,1.11517,1.11576,20591897.0
2006-05-02 16:40:00,1.11576,1.11594,1.11553,1.11593,70540393.0
2006-05-02 16:45:00,1.11596,1.11602,1.11547,1.11557,22614176.0
2006-05-02 16:50:00,1.1156,1.11607,1.1156,1.11572,33882511.0
2006-05-02 16:55:00,1.11569,1.11602,1.11531,1.11602,31324193.0
2006-05-02 17:00:00,1.11596,1.11621,1.11575,1.11621,55304737.0
2006-05-02 17:05:00,1.11622,1.11622,1.11572,1.11572,38977542.0
2006-05-02 17:10:00,1.11569,1.11597,1.1156,1.11577,51944293.0
2006-05-02 17:15:00,1.11579,1.11633,1.11579,1.11612,57024548.0
2006-05-02 17:20:00,1.116,1.11612,1.11565,1.1158,20650980.0
2006-05-02 17:25:00,1.11575,1.11581,1.11534,1.11569,39255303.0
2006-05-02 17:30:00,1.11573,1.11577,1.11552,1.11566,65359333.0
2006-05-02 17:35:00,1.11564,1.11579,1.11516,1.11516,75495330.0
2006-05-02 17:40:00,1.11508,1.11508,1.11438,1.11451,54608583.0
2006-05-02 17:45:00,1.11477,1.11477,1.114,1.11421,52336845.0
2006-05-02 17:50:00,1.1144,1.11445,1.11399,1.11408,55011575.0
2006-05-02 17:55:00,1.11389,1.11451,1.11389,1.11451,38811273.0
2006-05-02 18:00:00,1.11454,1.11535,1.11454,1.11512,56381836.0
2006-05-02 18:05:00,1.11513,1.11531,1.11489,1.11518,26753781.0
2006-05-02 18:10:00,1.11518,1.11528,1.11437,1.11507,38108271.0
2006-05-02 18:15:00,1.11511,1.11567,1.11503,1.11567,41920353.0
2006-05-02 18:20:00,1.1157,1.11608,1.11542,1.11608,59871402.0
2006-05-02 18:25:00,1.11576,1.11586,1.11536,1.11565,32592035.0
2006-05-02 18:30:00,1.11564,1.11571,1.11514,1.11555,25252170.0
2006-05-02 18:35:00,1.11547,1.11567,1.11513,1.11567,26727316.0
2006-05-02 18:40:00,1.11573,1.11603,1.11558,1.11558,43611761.0
2006-05-02 18:45:00,1.11551,1.11568,1.11539,1.11568,57640395.0
2006-05-02 18:50:00,1.11554,1.11598,1.11551,1.11595,38439550.0
2006-05-02 18:55:00,1.11601,1.11642,1.11579,1.11639,14794373.0
2006-05-02 19:00:00,1.11641,1.11663,1.11633,1.11661,44155225.0
2006-05-02 19:05:00,1.11668,1.11674,1.11638,1.11651,45909223.0
2006-05-02 19:10:00,1.11648,1.11662,1.11617,1.11662,29814549.0
2006-05-02 19:15:00,1.1167,1.117,1.11663,1.11676,27832915.0
2006-05-02 19:20:00,1.1168,1.11729,1.1168,1.1172,12939050.0
2006-05-02 19:25:00,1.11709,1.11709,1.11662,1.11697,62088488.0
2006-05-02 19:30:00,1.117,1.11741,1.11678,1.11741,61582082.0
2006-05-02 19:35:00,1.1174,1.11762,1.11728,1.11749,70562613.0
2006-05-02 19:40:00,1.11725,1.11807,1.11725,1.11798,29637617.0
2006-05-02 19:45:00,1.11806,1.11806,1.11742,1.11764,39844239.0
2006-05-02 19:50:00,1.11769,1.11785,1.1175,1.1177,23601029.0
2006-05-02 19:55:00,1.11768,1.11812,1.11753,1.11812,50508060.0
2006-05-02 20:00:00,1.11817,1.11853,1.11793,1.11837,30941433.0
2006-05-02 20:05:00,1.1184,1.1184,1.11801,1.11813,40820812.0
2006-05-02 20:10:00,1.11788,1.11836,1.11788,1.11814,21634075.0
2006-05-02 20:15:00,1.11837,1.11837,1.11787,1.11787,16543143.0
2006-05-02 20:20:00,1.11787,1.11787,1.11737,1.11737,23386227.0
2006-05-02 20:25:00,1.1171,1.11735,1.11693,1.11696,35596011.0
2006-05-02 20:30:00,1.117,1.1176,1.117,1.11727,25554644.0
2006-05-02 20:35:00,1.11755,1.11782,1.11735,1.11753,27386010.0
2006-05-02 20:40:00,1.11771,1.11789,1.11753,1.11755,22350384.0
2006-05-02 20:45:00,1.11748,1.11748,1.11676,1.11676,19500529.0
2006-05-02 20:50:00,1.11669,1.11683,1.11649,1.11678,48757809.0
2006-05-02 20:55:00,1.11677,1.11689,1.11657,1.11673,50027731.0
2006-05-02 21:00:00,1.11676,1.11729,1.11673,1.11715,29421505.0
2006-05-02 21:05:00,1.11713,1.11741,1.11686,1.11741,56551018.0
2006-05-02 21:10:00,1.11733,1.11764,1.1169,1.11697,45983435.0
2006-05-02 21:15:00,1.11694,1.11713,1.1165,1.11668,12870914.0
2006-05-02 21:20:00,1.11666,1.11731,1.11666,1.11694,24235516.0
2006-05-02 21:25:00,1.11688,1.11711,1.11682,1.1169,38641458.0
2006-05-02 21:30:00,1.11691,1.11691,1.11635,1.11664,23261258.0
2006-05-02 21:35:00,1.11667,1.11694,1.11626,1.11694,30339028.0
2006-05-02 21:40:00,1.11696,1.11731,1.11674,1.11689,31686481.0
2006-05-02 21:45:00,1.11701,1.11753,1.11667,1.11734,47606898.0
2006-05-02 21:50:00,1.11727,1.11727,1.117,1.11713,11812168.0
2006-05-02 21:55:00,1.11716,1.11749,1.11712,1.11736,38349964.0
2006-05-02 22:00:00,1.11733,1.1175,1.11707,1.11743,21889251.0
2006-05-02 22:05:00,1.1174,1.11747,1.11704,1.11704,26364277.0
2006-05-02 22:10:00,1.11703,1.11758,1.11674,1.11738,35224518.0
2006-05-02 22:15:00,1.11738,1.11793,1.11737,1.11773,12109539.0
2006-05-02 22:20:00,1.11806,1.1181,1.11781,1.11807,11593149.0
2006-05-02 22:25:00,1.11806,1.11835,1.11806,1.11807,27316675.0
2006-05-02 22:30:00,1.11797,1.11827,1.11754,1.11815,5435094.0
2006-05-02 22:35:00,1.1181,1.11812,1.11783,1.11792,5820581.0
2006-05-02 22:40:00,1.11776,1.11822,1.11768,1.11794,13735346.0
2006-05-02 22:45:00,1.11789,1.11819,1.11773,1.11819,38041100.0
2006-05-02 22:50:00,1.11821,1.1185,1.11805,1.11826,31095886.0
2006-05-02 22:55:00,1.11825,1.11853,1.11778,1.11797,65900161.0
2006-05-02 23:40:00,1.11799,1.11799,1.11767,1.11779,16398639.0
2006-05-02 23:45:00,1.11776,1.11782,1.11712,1.11712,17225455.0
2006-05-02 23:50:00,1.11713,1.11713,1.11687,1.11688,17748412.0
2006-05-02 23:55:00,1.11696,1.11696,1.11653,1.11673,16645496.0
2006-05-03 00:00:00,1.11674,1.11733,1.11674,1.11733,29694525.0
2006-05-03 00:05:00,1.11731,1.11739,1.11706,1.11706,23761893.0
2006-05-03 00:10:00,1.11702,1.11721,1.11662,1.11691,53258539.0
2006-05-03 00:15:00,1.11685,1.11705,1.11676,1.11689,31331279.0
2006-05-03 00:20:00,1.11683,1.11683,1.11599,1.11632,16852342.0
2006-05-03 00:25:00,1.11632,1.11663,1.11623,1.1165,13640100.0
2006-05-03 00:30:00,1.11647,1.11656,1.11614,1.11614,26699259.0
2006-05-03 00:35:00,1.11607,1.11628,1.11572,1.11621,45564309.0
2006-05-03 00:40:00,1.11614,1.11619,1.11589,1.11619,31643459.0
2006-05-03 00:45:00,1.11604,1.11622,1.11581,1.11622,16138270.0
2006-05-03 00:50:00,1.11613,1.11613,1.11573,1.11577,56378556.0
2006-05-03 00:55:00,1.11577,1.11624,1.11545,1.11624,17678877.0
2006-05-03 01:00:00,1.1161,1.1161,1.11568,1.11582,16140547.0
2006-05-03 01:05:00,1.11576,1.11591,1.11559,1.11571,5991754.0
2006-05-03 01:10:00,1.11579,1.11644,1.11548,1.11638,24802595.0
2006-05-03 01:15:00,1.11649,1.11649,1.11649,1.11649,2371107.0
2006-05-03 01:20:00,1.11653,1.1169,1.11636,1.1169,28520701.0
2006-05-03 01:25:00,1.11692,1.11713,1.11669,1.11669,15063294.0
2006-05-03 01:30:00,1.11679,1.1168,1.1165,1.11652,13560036.0
2006-05-03 01:35:00,1.11654,1.11715,1.11642,1.11698,50351348.0
2006-05-03 01:40:00,1.11731,1.11793,1.11719,1.11787,24117632.0
2006-05-03 01:45:00,1.11789,1.11803,1.11772,1.11803,47843980.0
2006-05-03 01:50:00,1.1181,1.11828,1.11803,1.11826,19656773.0
2006-05-03 01:55:00,1.11825,1.11909,1.1182,1.11873,30914061.0
2006-05-03 02:00:00,1.11882,1.11895,1.11845,1.11867,27941501.0
2006-05-03 02:05:00,1.1187,1.11896,1.1186,1.11894,17460649.0
2006-05-03 02:10:00,1.11895,1.11895,1.11855,1.11855,21757270.0
2006-05-03 02:15:00,1.11851,1.11851,1.11813,1.1183,12193894.0
2006-05-03 02:20:00,1.11812,1.11861,1.11803,1.11851,38947412.0
2006-05-03 02:25:00,1.11851,1.11855,1.11839,1.11848,7362456.0
2006-05-03 02:30:00,1.11829,1.11843,1.11822,1.1183,20659741.0
2006-05-03 02:35:00,1.11831,1.11835,1.11803,1.11835,16214360.0
2006-05-03 02:40:00,1.11839,1.11945,1.11839,1.11945,13809957.0
2006-05-03 02:45:00,1.11947,1.11953,1.11891,1.11923,24944463.0
2006-05-03 02:50:00,1.11937,1.11953,1.11911,1.11927,22891671.0
2006-05-03 02:55:00,1.11938,1.11943,1.11923,1.11933,10072541.0
2006-05-03 03:00:00,1.11935,1.11947,1.11884,1.1191,20040393.0
2006-05-03 03:05:00,1.11905,1.11906,1.11862,1.11886,58193849.0
2006-05-03 03:10:00,1.1189,1.11949,1.1189,1.11927,14044232.0
2006-05-03 03:15:00,1.11962,1.11988,1.11932,1.11932,13704697.0
2006-05-03 03:20:00,1.11937,1.11945,1.11917,1.11943,45713231.0
2006-05-03 03:25:00,1.11941,1.11941,1.11879,1.11892,25043900.0
2006-05-03 03:30:00,1.11894,1.1193,1.11894,1.1193,39881433.0
2006-05-03 03:35:00,1.11934,1.1195,1.11903,1.11912,14091891.0
2006-05-03 03:40:00,1.11899,1.11899,1.11868,1.11893,34446463.0
2006-05-03 03:45:00,1.11902,1.11915,1.11856,1.11856,41124131.0
2006-05-03 03:50:00,1.11856,1.11903,1.11856,1.11903,10193989.0
2006-05-03 03:55:00,1.11904,1.11911,1.11889,1.11894,19175095.0
2006-05-03 04:00:00,1.11906,1.11919,1.11879,1.11884,17243574.0
2006-05-03 04:05:00,1.11881,1.11908,1.11869,1.11902,25038216.0
2006-05-03 04:10:00,1.11912,1.12057,1.11876,1.12054,40402484.0
2006-05-03 04:15:00,1.12052,1.12052,1.11991,1.12012,32700498.0
2006-05-03 04:20:00,1.12012,1.12012,1.11973,1.11973,31297523.0
2006-05-03 04:25:00,1.11981,1.11981,1.11876,1.11898,26916415.0
2006-05-03 04:30:00,1.11905,1.11906,1.11844,1.11851,52144524.0
2006-05-03 04:35:00,1.11872,1.11905,1.11872,1.11905,6295172.0
2006-05-03 04:40:00,1.11909,1.11914,1.11876,1.11886,19413830.0
2006-05-03 04:45:00,1.11887,1.11888,1.11882,1.11888,7215794.0
2006-05-03 04:50:00,1.11887,1.11895,1.11851,1.11851,14412376.0
2006-05-03 04:55:00,1.11844,1.11852,1.11812,1.11845,15841523.0
2006-05-03 05:00:00,1.1185,1.11875,1.11824,1.11868,68179931.0
2006-05-03 05:05:00,1.11862,1.11884,1.11826,1.11882,29503590.0
2006-05-03 05:10:00,1.1189,1.11905,1.1189,1.11894,9091413.0
2006-05-03 05:15:00,1.11889,1.11901,1.11871,1.11889,3092322.0
2006-05-03 05:20:00,1.11882,1.11927,1.11879,1.11927,11959092.0
2006-05-03 05:25:00,1.11928,1.11939,1.1189,1.1191,9776267.0
2006-05-03 05:30:00,1.11904,1.11923,1.11897,1.11908,19652355.0
2006-05-03 05:40:00,1.11875,1.11922,1.11875,1.11913,6706255.0
2006-05-03 05:45:00,1.11913,1.1193,1.11888,1.11912,19313450.0
2006-05-03 05:50:00,1.11922,1.12003,1.11922,1.12003,27442706.0
2006-05-03 05:55:00,1.12006,1.12006,1.11924,1.11944,38502210.0
2006-05-03 06:00:00,1.11945,1.11951,1.11895,1.11927,42386988.0
2006-05-03 06:05:00,1.11926,1.11944,1.11922,1.11942,11620224.0
2006-05-03 06:10:00,1.11935,1.11935,1.11904,1.11918,14991719.0
2006-05-03 06:15:00,1.11907,1.11926,1.11906,1.11926,1826897.0
2006-05-03 06:20:00,1.11925,1.11966,1.11925,1.11962,32989363.0
2006-05-03 06:25:00,1.11957,1.11962,1.11931,1.11945,20242237.0
2006-05-03 06:30:00,1.11941,1.1195,1.11903,1.11911,47757431.0
2006-05-03 06:35:00,1.11913,1.11913,1.1188,1.11889,19255758.0
2006-05-03 06:40:00,1.11893,1.1191,1.11871,1.11894,18136461.0
2006-05-03 06:45:00,1.11892,1.11925,1.11891,1.11906,17271737.0
2006-05-03 06:50:00,1.11926,1.11926,1.11864,1.11891,51986482.0
2006-05-03 06:55:00,1.11892,1.11934,1.11886,1.11934,15439248.0
2006-05-03 07:00:00,1.11933,1.11935,1.11909,1.11933,45736593.0
2006-05-03 07:05:00,1.11935,1.11939,1.11908,1.11917,25765946.0
2006-05-03 07:10:00,1.11927,1.11927,1.11909,1.11909,13417814.0
2006-05-03 07:15:00,1.11907,1.11918,1.11895,1.11918,16315844.0
2006-05-03 07:25:00,1.119,1.11963,1.119,1.11934,17991862.0
2006-05-03 07:30:00,1.11934,1.11934,1.11886,1.11886,5893072.0
2006-05-03 07:35:00,1.11914,1.11919,1.11902,1.11919,13126324.0
2006-05-03 07:40:00,1.11893,1.11912,1.11893,1.11904,5170025.0
2006-05-03 07:45:00,1.11877,1.1191,1.11832,1.11861,44352684.0
2006-05-03 07:50:00,1.11859,1.11916,1.11859,1.11883,39064374.0
2006-05-03 07:55:00,1.11871,1.11885,1.11855,1.11876,39222430.0
2006-05-03 08:00:00,1.11874,1.11878,1.11751,1.1177,60949537.0
2006-05-03 08:05:00,1.11771,1.11821,1.11746,1.11819,25069590.0
2006-05-03 08:10:00,1.1182,1.11861,1.11806,1.11849,38488025.0
2006-05-03 08:15:00,1.11831,1.11831,1.11743,1.11743,27133230.0
2006-05-03 08:20:00,1.11766,1.11766,1.11726,1.11731,65241502.0
2006-05-03 08:25:00,1.11736,1.11749,1.11683,1.11683,27354777.0
2006-05-03 08:30:00,1.11678,1.11681,1.11613,1.11613,41324904.0
2006-05-03 08:35:00,1.11619,1.11619,1.11579,1.11592,14135277.0
2006-05-03 08:40:00,1.11585,1.11585,1.11471,1.11471,28972326.0
2006-05-03 08:45:00,1.11466,1.11467,1.11404,1.11447,31505934.0
2006-05-03 08:50:00,1.11448,1.11486,1.11429,1.11486,51025653.0
2006-05-03 08:55:00,1.11491,1.11511,1.1146,1.11468,32702811.0
2006-05-03 09:00:00,1.1147,1.11482,1.114,1.11432,15165949.0
2006-05-03 09:05:00,1.11433,1.11517,1.11433,1.11506,35560634.0
2006-05-03 09:10:00,1.11526,1.11555,1.11498,1.11498,54937134.0
2006-05-03 09:15:00,1.11493,1.11505,1.11481,1.11505,45232853.0
2006-05-03 09:20:00,1.11505,1.11584,1.11499,1.11575,26469784.0
2006-05-03 09:25:00,1.11585,1.11616,1.11571,1.11614,8530571.0
2006-05-03 09:30:00,1.11621,1.1164,1.11594,1.11597,34184257.0
2006-05-03 09:35:00,1.11623,1.11726,1.11612,1.11726,55533570.0
2006-05-03 09:40:00,1.11728,1.11804,1.11719,1.11775,42825690.0
2006-05-03 09:45:00,1.11781,1.11814,1.11755,1.11768,37881571.0
2006-05-03 09:50:00,1.11779,1.11858,1.11779,1.1179,28007004.0
2006-05-03 09:55:00,1.11783,1.11906,1.1176,1.11906,55640635.0
2006-05-03 10:00:00,1.11901,1.11901,1.11781,1.11781,37012692.0
2006-05-03 10:05:00,1.11802,1.11802,1.11724,1.11751,54355822.0
2006-05-03 10:10:00,1.11753,1.11815,1.11745,1.1176,23083840.0
2006-05-03 10:15:00,1.11732,1.11771,1.11721,1.11744,54244437.0
2006-05-03 10:20:00,1.11741,1.11762,1.11718,1.11735,71624182.0
2006-05-03 10:25:00,1.11733,1.11765,1.11715,1.11759,65013559.0
2006-05-03 10:30:00,1.11759,1.11777,1.11744,1.1177,38811410.0
2006-05-03 10:35:00,1.11771,1.11771,1.11688,1.11688,21064784.0
2006-05-03 10:40:00,1.11696,1.11713,1.11671,1.11687,54608440.0
2006-05-03 10:45:00,1.11689,1.1171,1.11661,1.11693,45047345.0
2006-05-03 10:50:00,1.11691,1.11737,1.1166,1.11726,36792337.0
2006-05-03 10:55:00,1.1173,1.11765,1.11693,1.11756,42301654.0
2006-05-03 11:00:00,1.11764,1.1179,1.1175,1.1179,27286248.0
2006-05-03 11:05:00,1.11796,1.11816,1.11774,1.11794,34271637.0
2006-05-03 11:10:00,1.11794,1.11819,1.11786,1.11818,21278130.0
2006-05-03 11:15:00,1.11818,1.11832,1.11774,1.11798,58669900.0
2006-05-03 11:20:00,1.11804,1.11888,1.11804,1.11887,24025762.0
2006-05-03 11:25:00,1.1189,1.11949,1.11884,1.11923,49077815.0
2006-05-03 11:30:00,1.11931,1.11945,1.11893,1.11944,54490177.0
2006-05-03 11:35:00,1.11948,1.11972,1.11921,1.11959,34529266.0
2006-05-03 11:40:00,1.11961,1.1197,1.11905,1.11923,45877346.0
2006-05-03 11:45:00,1.11927,1.11941,1.11899,1.11899,88962759.0
2006-05-03 11:50:00,1.11901,1.11929,1.11894,1.11928,36418903.0
2006-05-03 11:55:00,1.11925,1.11945,1.11899,1.11929,30026578.0
2006-05-03 12:00:00,1.11923,1.11941,1.11901,1.1191,41328495.0
2006-05-03 12:05:00,1.11909,1.11946,1.11878,1.11942,67357180.0
2006-05-03 12:10:00,1.11916,1.11975,1.11916,1.11975,33717677.0
2006-05-03 12:15:00,1.11975,1.12006,1.11959,1.11975,36256946.0
2006-05-03 12:20:00,1.11966,1.11978,1.11947,1.11964,28114728.0
2006-05-03 12:25:00,1.11971,1.11981,1.1194,1.11975,16815929.0
2006-05-03 12:30:00,1.11974,1.1201,1.11938,1.12009,56895127.0
2006-05-03 12:35:00,1.12017,1.12035,1.11975,1.11977,23317970.0
2006-05-03 12:40:00,1.11976,1.11992,1.11952,1.11952,44528414.0
2006-05-03 12:45:00,1.11945,1.11945,1.1187,1.11879,53667254.0
2006-05-03 12:50:00,1.11883,1.11886,1.11797,1.11811,44301832.0
2006-05-03 12:55:00,1.11804,1.11808,1.11745,1.11796,43517029.0
2006-05-03 13:00:00,1.11803,1.11899,1.11784,1.11875,64344571.0
2006-05-03 13:05:00,1.11872,1.11915,1.11841,1.11876,82702164.0
2006-05-03 13:10:00,1.11874,1.11922,1.11866,1.11887,23579829.0
2006-05-03 13:15:00,1.11884,1.11884,1.11832,1.11832,35666664.0
2006-05-03 13:20:00,1.11858,1.11881,1.1182,1.11881,40373018.0
2006-05-03 13:25:00,1.11893,1.11914,1.11863,1.11886,47939167.0
2006-05-03 13:30:00,1.11873,1.11873,1.11789,1.11803,28322750.0
2006-05-03 13:35:00,1.11788,1.11793,1.11764,1.11775,56479647.0
2006-05-03 13:40:00,1.11765,1.11801,1.11751,1.11794,29072250.0
2006-05-03 13:45:00,1.11782,1.11788,1.11746,1.11758,57490078.0
2006-05-03 13:50:00,1.11758,1.11758,1.11722,1.11731,62449041.0
2006-05-03 13:55:00,1.11734,1.11771,1.11722,1.11771,19039013.0
2006-05-03 14:00:00,1.11763,1.11763,1.11668,1.11727,84329741.0
2006-05-03 14:05:00,1.11725,1.11742,1.11691,1.1172,37921143.0
2006-05-03 14:10:00,1.11736,1.11758,1.1171,1.11728,26051493.0
2006-05-03 14:15:00,1.11722,1.11722,1.11598,1.11598,36783359.0
2006-05-03 14:20:00,1.11602,1.11701,1.11601,1.11679,66812339.0
2006-05-03 14:25:00,1.11678,1.11685,1.11626,1.11666,66802529.0
2006-05-03 14:30:00,1.11655,1.11674,1.11629,1.1167,31978657.0
2006-05-03 14:35:00,1.11669,1.11696,1.11665,1.11693,49715307.0
2006-05-03 14:40:00,1.11689,1.11715,1.11665,1.11685,40005121.0
2006-05-03 14:45:00,1.11679,1.11736,1.11649,1.11731,46788367.0
2006-05-03 14:50:00,1.11731,1.11749,1.11687,1.11702,98256037.0
2006-05-03 14:55:00,1.11711,1.11716,1.11645,1.11645,42638798.0
2006-05-03 15:00:00,1.11643,1.11692,1.11609,1.11666,73706616.0
2006-05-03 15:05:00,1.11672,1.11715,1.11657,1.11691,64549956.0
2006-05-03 15:10:00,1.11693,1.11814,1.11685,1.11798,79872598.0
2006-05-03 15:15:00,1.1178,1.11786,1.11729,1.11754,39078808.0
2006-05-03 15:20:00,1.11767,1.11814,1.11767,1.11773,9897865.0
2006-05-03 15:25:00,1.11768,1.11802,1.11731,1.11757,43877236.0
2006-05-03 15:30:00,1.1176,1.11787,1.11737,1.11787,29900065.0
2006-05-03 15:35:00,1.11792,1.11801,1.11779,1.118,64124326.0
2006-05-03 15:40:00,1.11802,1.11825,1.11786,1.11796,49122446.0
2006-05-03 15:45:00,1.11798,1.11833,1.11778,1.11799,35919839.0
2006-05-03 15:50:00,1.11819,1.11839,1.11782,1.11782,24739690.0
2006-05-03 15:55:00,1.11801,1.11801,1.11675,1.11724,67612627.0
2006-05-03 16:00:00,1.11729,1.11795,1.11729,1.11795,26921737.0
2006-05-03 16:05:00,1.1179,1.11868,1.1179,1.11868,46462740.0
2006-05-03 16:10:00,1.11865,1.11928,1.11865,1.11879,44025240.0
2006-05-03 16:15:00,1.11882,1.11882,1.11804,1.11804,45792602.0
2006-05-03 16:20:00,1.11799,1.118,1.11706,1.11728,50415570.0
2006-05-03 16:25:00,1.11723,1.11724,1.11675,1.11702,59807728.0
2006-05-03 16:30:00,1.11703,1.11751,1.1167,1.11751,51897415.0
2006-05-03 16:35:00,1.11752,1.11752,1.1165,1.11676,30448034.0
2006-05-03 16:40:00,1.11657,1.11701,1.11639,1.11696,58374976.0
2006-05-03 16:45:00,1.11692,1.11697,1.11629,1.11641,39133463.0
2006-05-03 16:50:00,1.1165,1.11686,1.11629,1.11629,39979569.0
2006-05-03 16:55:00,1.11645,1.11648,1.11608,1.11622,28654833.0
2006-05-03 17:00:00,1.11623,1.1163,1.11562,1.11569,24856585.0
2006-05-03 17:05:00,1.11562,1.11588,1.11522,1.11561,14407693.0
2006-05-03 17:10:00,1.11563,1.11575,1.11536,1.11575,17465466.0
2006-05-03 17:15:00,1.11579,1.116,1.11538,1.11596,29567753.0
2006-05-03 17:20:00,1.1157,1.1161,1.11495,1.11495,25695820.0
2006-05-03 17:25:00,1.11487,1.11537,1.11477,1.11537,27683435.0
2006-05-03 17:30:00,1.11538,1.1158,1.11527,1.11551,37933236.0
2006-05-03 17:35:00,1.11553,1.11565,1.11501,1.11537,44226749.0
2006-05-03 17:40:00,1.11561,1.11561,1.11507,1.11507,50614542.0
2006-05-03 17:45:00,1.11496,1.11496,1.11441,1.11451,60521184.0
2006-05-03 17:50:00,1.11447,1.11471,1.11418,1.1146,25939905.0
2006-05-03 17:55:00,1.11457,1.11543,1.11445,1.11515,58570281.0
2006-05-03 18:00:00,1.11522,1.11559,1.11495,1.11498,48969175.0
2006-05-03 18:05:00,1.11503,1.11527,1.11472,1.1149,36468667.0
2006-05-03 18:10:00,1.11489,1.11523,1.11454,1.11518,51309719.0
2006-05-03 18:15:00,1.11522,1.1166,1.11522,1.1166,54878553.0
2006-05-03 18:20:00,1.11669,1.11669,1.11617,1.11636,40088216.0
2006-05-03 18:25:00,1.11635,1.11652,1.11587,1.11607,70421044.0
2006-05-03 18:30:00,1.11607,1.11623,1.11503,1.11585,62271244.0
2006-05-03 18:35:00,1.11574,1.11624,1.11557,1.11624,18672300.0
2006-05-03 18:40:00,1.11628,1.11645,1.11594,1.1161,49185730.0
2006-05-03 18:45:00,1.11613,1.11629,1.11582,1.11617,111204399.0
2006-05-03 18:50:00,1.11622,1.11624,1.11567,1.11593,19767412.0
2006-05-03 18:55:00,1.11576,1.11576,1.11517,1.11544,45670025.0
2006-05-03 19:00:00,1.1152,1.11538,1.11485,1.11537,44789273.0
2006-05-03 19:05:00,1.11525,1.11608,1.11494,1.11608,40509739.0
2006-05-03 19:10:00,1.11601,1.11636,1.11577,1.11577,59226843.0
2006-05-03 19:15:00,1.11567,1.11604,1.1156,1.11604,45524572.0
2006-05-03 19:20:00,1.11601,1.11618,1.11516,1.11516,68667280.0
2006-05-03 19:25:00,1.1151,1.11611,1.11496,1.11611,36919154.0
2006-05-03 19:30:00,1.11612,1.11655,1.11598,1.11644,71949154.0
2006-05-03 19:35:00,1.11644,1.11691,1.11636,1.11637,27291627.0
2006-05-03 19:40:00,1.11625,1.11694,1.11621,1.11676,54528204.0
2006-05-03 19:45:00,1.11674,1.11674,1.11587,1.11589,38634969.0
2006-05-03 19:50:00,1.11584,1.11618,1.11558,1.11582,50435452.0
2006-05-03 19:55:00,1.11586,1.11642,1.11578,1.116,29496296.0
2006-05-03 20:00:00,1.11598,1.11639,1.11577,1.11609,47074242.0
2006-05-03 20:05:00,1.11602,1.1165,1.11583,1.1165,11418779.0
2006-05-03 20:10:00,1.1166,1.11668,1.11618,1.11635,61019871.0
2006-05-03 20:15:00,1.11631,1.11641,1.116,1.1163,57700791.0
2006-05-03 20:20:00,1.11628,1.11632,1.11585,1.11604,11650482.0
2006-05-03 20:25:00,1.11603,1.11603,1.11562,1.11599,41668510.0
2006-05-03 20:30:00,1.11604,1.11604,1.11553,1.11553,20507083.0
2006-05-03 20:35:00,1.11556,1.11556,1.11484,1.11496,36228298.0
2006-05-03 20:40:00,1.11497,1.11548,1.1149,1.11533,26240517.0
2006-05-03 20:45:00,1.11532,1.11532,1.11504,1.11504,16271296.0
2006-05-03 20:50:00,1.11504,1.11557,1.11504,1.11552,39407008.0
2006-05-03 20:55:00,1.11554,1.11561,1.1153,1.11541,36826701.0
2006-05-03 21:00:00,1.1154,1.1154,1.11477,1.11498,64672048.0
2006-05-03 21:05:00,1.11499,1.11522,1.11482,1.11522,50238944.0
2006-05-03 21:10:00,1.1153,1.11556,1.11504,1.11532,24070397.0
2006-05-03 21:15:00,1.11527,1.11531,1.11444,1.11444,36685738.0
2006-05-03 21:20:00,1.11463,1.11475,1.1141,1.1141,27997333.0
2006-05-03 21:25:00,1.11404,1.11449,1.11388,1.11449,58027853.0
2006-05-03 21:30:00,1.11452,1.11459,1.11427,1.11458,32603583.0
2006-05-03 21:35:00,1.11468,1.11473,1.11454,1.11466,26909406.0
2006-05-03 21:40:00,1.11484,1.11513,1.11454,1.11503,32536516.0
2006-05-03 21:45:00,1.1151,1.11561,1.11505,1.11561,28635603.0
2006-05-03 21:50:00,1.11538,1.11568,1.11517,1.11543,15596006.0
2006-05-03 21:55:00,1.11549,1.11553,1.11531,1.11548,38484541.0
2006-05-03 22:00:00,1.1154,1.11584,1.11522,1.11567,36939745.0
2006-05-03 22:05:00,1.11567,1.11567,1.11521,1.11548,31818198.0
2006-05-03 22:10:00,1.11554,1.11574,1.11532,1.11574,15021814.0
2006-05-03 22:15:00,1.11576,1.11589,1.11552,1.11579,33759385.0
2006-05-03 22:20:00,1.11573,1.11587,1.11559,1.11576,39513962.0
2006-05-03 22:25:00,1.11564,1.11575,1.11544,1.11567,28665003.0
2006-05-03 22:30:00,1.11565,1.11565,1.11526,1.11561,52130018.0
2006-05-03 22:35:00,1.11563,1.11563,1.11539,1.11554,38509569.0
2006-05-03 22:40:00,1.11564,1.11588,1.1154,1.11556,23649929.0
2006-05-03 22:45:00,1.1156,1.11596,1.11558,1.1159,31064447.0
2006-05-03 22:50:00,1.11587,1.11587,1.1154,1.1154,36789586.0
2006-05-03 22:55:00,1.11537,1.11537,1.115,1.115,6733749.0
2006-05-03 23:25:00,1.11493,1.11493,1.11471,1.11471,37404715.0
2006-05-03 23:30:00,1.11468,1.11468,1.11426,1.11426,18920237.0
2006-05-03 23:35:00,1.11426,1.11477,1.11423,1.11477,21999874.0
2006-05-03 23:40:00,1.11449,1.11495,1.11449,1.11495,20497451.0
2006-05-03 23:45:00,1.11496,1.11497,1.1145,1.11491,15074114.0
2006-05-03 23:50:00,1.11496,1.11496,1.11449,1.1148,33671002.0
2006-05-03 23:55:00,1.11483,1.11499,1.1145,1.1149,21506329.0
2006-05-04 00:00:00,1.11489,1.1149,1.11482,1.1149,26841096.0
2006-05-04 00:05:00,1.11506,1.11528,1.11493,1.11515,31201177.0
2006-05-04 00:10:00,1.11526,1.11526,1.11467,1.11467,50090329.0
2006-05-04 00:15:00,1.11492,1.11525,1.11483,1.11525,38178718.0
2006-05-04 00:20:00,1.11511,1.11521,1.11495,1.11516,29685868.0
2006-05-04 00:25:00,1.11534,1.11534,1.11503,1.11532,25347601.0
2006-05-04 00:30:00,1.11527,1.1154,1.11509,1.1154,10703222.0
2006-05-04 00:35:00,1.11547,1.11558,1.11525,1.11552,20709311.0
2006-05-04 00:40:00,1.11548,1.11548,1.11538,1.11538,335873.0
2006-05-04 00:45:00,1.11539,1.11546,1.11508,1.11508,17914029.0
2006-05-04 00:50:00,1.11537,1.1155,1.11494,1.11519,32591163.0
2006-05-04 00:55:00,1.11509,1.11533,1.11509,1.11532,13709867.0
2006-05-04 01:00:00,1.11534,1.11563,1.11534,1.11548,14185050.0
2006-05-04 01:05:00,1.11542,1.11542,1.11501,1.11504,34895646.0
2006-05-04 01:10:00,1.1151,1.11519,1.11479,1.11503,65129256.0
2006-05-04 01:15:00,1.11506,1.11509,1.11466,1.11483,8593268.0
2006-05-04 01:20:00,1.11484,1.11484,1.11455,1.11466,14410233.0
2006-05-04 01:25:00,1.1147,1.11485,1.11439,1.1148,21444761.0
2006-05-04 01:30:00,1.11492,1.11505,1.1147,1.11501,19247704.0
2006-05-04 01:35:00,1.115,1.11501,1.11474,1.11501,19523618.0
2006-05-04 01:40:00,1.11514,1.11531,1.11495,1.11529,41997917.0
2006-05-04 01:45:00,1.11524,1.11532,1.11482,1.11482,13294636.0
2006-05-04 01:50:00,1.11505,1.11505,1.11465,1.11478,11317206.0
2006-05-04 01:55:00,1.11476,1.11476,1.11466,1.11466,12939407.0
2006-05-04 02:00:00,1.11465,1.11518,1.11465,1.11516,38109239.0
2006-05-04 02:05:00,1.1152,1.11569,1.1152,1.11555,17527802.0
2006-05-04 02:10:00,1.11535,1.11539,1.115,1.11501,17612581.0
2006-05-04 02:15:00,1.11509,1.11539,1.11498,1.11534,41464666.0
2006-05-04 02:20:00,1.11535,1.1154,1.11507,1.11519,18431406.0
2006-05-04 02:25:00,1.11509,1.11515,1.11476,1.11515,44110467.0
2006-05-04 02:30:00,1.11514,1.11537,1.11506,1.11533,13615049.0
2006-05-04 02:35:00,1.11532,1.11565,1.11531,1.11544,26992689.0
2006-05-04 02:45:00,1.1154,1.11541,1.11503,1.11531,9925080.0
2006-05-04 02:50:00,1.11528,1.11537,1.11518,1.11522,36280723.0
2006-05-04 02:55:00,1.11516,1.11516,1.11476,1.1148,12673684.0
2006-05-04 03:00:00,1.11475,1.11513,1.11474,1.11513,13877887.0
2006-05-04 03:05:00,1.11515,1.11553,1.11515,1.11545,24030796.0
2006-05-04 03:10:00,1.11514,1.11531,1.11495,1.1152,34674177.0
2006-05-04 03:15:00,1.11522,1.11522,1.11497,1.11497,22064813.0
2006-05-04 03:20:00,1.11491,1.11491,1.11456,1.11482,5200227.0
2006-05-04 03:25:00,1.11457,1.11483,1.11457,1.11458,7324446.0
2006-05-04 03:30:00,1.11462,1.11472,1.11436,1.11464,7450718.0
2006-05-04 03:35:00,1.11466,1.11478,1.1146,1.1146,21714105.0
2006-05-04 03:40:00,1.11475,1.11481,1.11461,1.11466,51406480.0
2006-05-04 03:45:00,1.11441,1.11497,1.11441,1.11488,51073817.0
2006-05-04 03:50:00,1.11488,1.11492,1.11471,1.1149,32133426.0
2006-05-04 03:55:00,1.11501,1.11501,1.11493,1.11493,3253163.0
2006-05-04 04:00:00,1.11495,1.11509,1.11464,1.11485,20624718.0
2006-05-04 04:05:00,1.11476,1.11481,1.11409,1.11412,23152542.0
2006-05-04 04:10:00,1.114,1.11426,1.11374,1.11425,25308334.0
2006-05-04 04:20:00,1.11428,1.1146,1.11428,1.1146,23355129.0
2006-05-04 04:25:00,1.1146,1.1146,1.114,1.114,27317371.0
2006-05-04 04:30:00,1.11412,1.11441,1.1141,1.11441,51694284.0
2006-05-04 04:35:00,1.11437,1.11495,1.11411,1.11489,46829981.0
2006-05-04 04:40:00,1.11487,1.11487,1.11466,1.11478,10368353.0
2006-05-04 04:45:00,1.11476,1.11476,1.11446,1.11446,29188843.0
2006-05-04 04:50:00,1.11444,1.11464,1.11417,1.11455,24287349.0
2006-05-04 04:55:00,1.11457,1.11457,1.11414,1.11424,25387511.0
2006-05-04 05:05:00,1.11422,1.11449,1.11422,1.11444,36254386.0
2006-05-04 05:10:00,1.11446,1.11457,1.11422,1.11452,16354412.0
2006-05-04 05:15:00,1.11451,1.11475,1.11439,1.11475,20219266.0
2006-05-04 05:20:00,1.11476,1.11499,1.11464,1.11496,14719915.0
2006-05-04 05:25:00,1.11491,1.1151,1.11465,1.1151,19859076.0
2006-05-04 05:30:00,1.11513,1.11555,1.11492,1.11548,27752345.0
2006-05-04 05:35:00,1.11554,1.1158,1.11532,1.11573,40328688.0
2006-05-04 05:40:00,1.11574,1.11589,1.11549,1.11589,40207729.0
2006-05-04 05:45:00,1.11589,1.11631,1.1158,1.11618,38388807.0
2006-05-04 05:50:00,1.11623,1.11647,1.11617,1.11644,53312106.0
2006-05-04 05:55:00,1.11643,1.11655,1.11594,1.1161,40586901.0
2006-05-04 06:00:00,1.11617,1.11633,1.1159,1.11621,38000871.0
2006-05-04 06:05:00,1.11611,1.11611,1.11569,1.11579,33027141.0
2006-05-04 06:10:00,1.1161,1.11625,1.1161,1.1162,6158318.0
2006-05-04 06:15:00,1.11623,1.11626,1.11589,1.11617,28835390.0
2006-05-04 06:20:00,1.11603,1.11627,1.11603,1.11627,18793293.0
2006-05-04 06:25:00,1.11631,1.11634,1.11577,1.11601,24321826.0
2006-05-04 06:30:00,1.11598,1.11609,1.11553,1.1157,51357169.0
2006-05-04 06:35:00,1.1157,1.11577,1.11549,1.11558,27673506.0
2006-05-04 06:40:00,1.11566,1.11574,1.11536,1.11538,83210742.0
2006-05-04 06:45:00,1.11518,1.1157,1.11518,1.11566,13349496.0
2006-05-04 06:50:00,1.11559,1.11579,1.11532,1.11552,83443435.0
2006-05-04 06:55:00,1.11548,1.11552,1.1152,1.11537,37220400.0
2006-05-04 07:00:00,1.11532,1.11593,1.11528,1.11593,28641964.0
2006-05-04 07:05:00,1.11591,1.11591,1.11546,1.11546,34447586.0
2006-05-04 07:10:00,1.11545,1.11562,1.11528,1.11537,24210074.0
2006-05-04 07:15:00,1.1153,1.11554,1.11521,1.11554,28187226.0
2006-05-04 07:20:00,1.11553,1.11555,1.1153,1.11535,34417886.0
2006-05-04 07:25:00,1.11531,1.11539,1.11516,1.11535,21332253.0
2006-05-04 07:30:00,1.11526,1.11526,1.11482,1.11488,38926822.0
2006-05-04 07:35:00,1.11489,1.11526,1.11486,1.11523,35918638.0
2006-05-04 07:40:00,1.11539,1.11539,1.11453,1.11487,55950168.0
2006-05-04 07:45:00,1.11484,1.11501,1.1147,1.11496,59276087.0
2006-05-04 07:50:00,1.11491,1.11509,1.11469,1.11482,9590032.0
2006-05-04 07:55:00,1.11484,1.1152,1.11484,1.11514,40777251.0
2006-05-04 08:00:00,1.11506,1.11523,1.11489,1.11499,29280303.0
2006-05-04 08:05:00,1.11491,1.11558,1.11486,1.11547,45628375.0
2006-05-04 08:10:00,1.11546,1.11546,1.1149,1.11511,37863434.0
2006-05-04 08:15:00,1.11518,1.11576,1.11518,1.11576,45613924.0
2006-05-04 08:20:00,1.1158,1.11607,1.11568,1.11605,30094741.0
2006-05-04 08:25:00,1.11612,1.11641,1.11596,1.11641,84933454.0
2006-05-04 08:30:00,1.11655,1.1166,1.11611,1.11638,39619637.0
2006-05-04 08:35:00,1.1164,1.11777,1.1163,1.11777,68331933.0
2006-05-04 08:40:00,1.11777,1.11777,1.11667,1.11714,44240467.0
2006-05-04 08:45:00,1.11715,1.11738,1.11687,1.11724,54136955.0
2006-05-04 08:50:00,1.11724,1.11759,1.11683,1.11683,39816577.0
2006-05-04 08:55:00,1.1168,1.1168,1.11549,1.11549,47067734.0
2006-05-04 09:00:00,1.1156,1.11561,1.11512,1.11558,43955560.0
2006-05-04 09:05:00,1.11571,1.1162,1.11546,1.11614,74159407.0
2006-05-04 09:10:00,1.11612,1.11624,1.11524,1.11555,103024813.0
2006-05-04 09:15:00,1.11551,1.11551,1.11431,1.11451,48657009.0
2006-05-04 09:20:00,1.1145,1.11487,1.11422,1.11487,26581707.0
2006-05-04 09:25:00,1.11492,1.11529,1.11391,1.11456,61966988.0
2006-05-04 09:30:00,1.11455,1.11465,1.11393,1.11407,69413602.0
2006-05-04 09:35:00,1.11408,1.11447,1.11393,1.11403,41415006.0
2006-05-04 09:40:00,1.11406,1.11435,1.11311,1.11311,56546379.0
2006-05-04 09:45:00,1.11309,1.11319,1.11256,1.11266,49602550.0
2006-05-04 09:50:00,1.11256,1.11256,1.11201,1.1124,35222212.0
2006-05-04 09:55:00,1.11243,1.11288,1.11213,1.11288,48978883.0
2006-05-04 10:00:00,1.11297,1.1134,1.1128,1.11313,70345554.0
2006-05-04 10:05:00,1.11307,1.11356,1.11297,1.11341,24438675.0
2006-05-04 10:10:00,1.11342,1.11367,1.1131,1.11341,58122649.0
2006-05-04 10:15:00,1.1135,1.11362,1.11304,1.11318,50493933.0
2006-05-04 10:20:00,1.11281,1.11306,1.11247,1.1127,40901795.0
2006-05-04 10:25:00,1.11268,1.1128,1.11235,1.11273,25829029.0
2006-05-04 10:30:00,1.11276,1.11314,1.11253,1.11304,22105619.0
2006-05-04 10:35:00,1.11316,1.1136,1.11297,1.11312,28614543.0
2006-05-04 10:40:00,1.11349,1.1136,1.11312,1.11359,29888235.0
2006-05-04 10:45:00,1.11362,1.11381,1.11338,1.11374,17060322.0
2006-05-04 10:50:00,1.11375,1.1141,1.11354,1.1141,13708666.0
2006-05-04 10:55:00,1.11418,1.11423,1.11294,1.11335,24191130.0
2006-05-04 11:00:00,1.11342,1.11367,1.1133,1.11349,28163621.0
2006-05-04 11:05:00,1.11347,1.11347,1.11314,1.11335,33520863.0
2006-05-04 11:10:00,1.1133,1.11348,1.11277,1.11305,39217445.0
2006-05-04 11:15:00,1.11312,1.11337,1.11288,1.11328,60251972.0
2006-05-04 11:20:00,1.11347,1.11364,1.11289,1.11322,30677483.0
2006-05-04 11:25:00,1.11323,1.11344,1.11318,1.11339,51616067.0
2006-05-04 11:30:00,1.11339,1.11344,1.11297,1.11312,61054235.0
2006-05-04 11:35:00,1.11322,1.11356,1.11299,1.11353,52732807.0
2006-05-04 11:40:00,1.11352,1.11376,1.11317,1.11333,43929322.0
2006-05-04 11:45:00,1.11328,1.11337,1.11291,1.11291,41413109.0
2006-05-04 11:50:00,1.113,1.11318,1.1129,1.11302,44009604.0
2006-05-04 11:55:00,1.11311,1.1133,1.11272,1.11289,27301307.0
2006-05-04 12:00:00,1.11288,1.1137,1.11288,1.11361,60562866.0
2006-05-04 12:05:00,1.11334,1.11371,1.11332,1.11348,23487430.0
2006-05-04 12:10:00,1.11336,1.11405,1.11336,1.1136,29193771.0
2006-05-04 12:15:00,1.11356,1.11356,1.11299,1.11318,48303106.0
2006-05-04 12:20:00,1.11319,1.11333,1.11274,1.11275,62325378.0
2006-05-04 12:25:00,1.11277,1.11314,1.11252,1.11277,27332677.0
2006-05-04 12:30:00,1.11267,1.11277,1.11219,1.11245,37273372.0
2006-05-04 12:35:00,1.11248,1.1129,1.11248,1.11278,10906377.0
2006-05-04 12:40:00,1.11267,1.11285,1.11246,1.11246,41034618.0
2006-05-04 12:45:00,1.1125,1.11276,1.11211,1.11276,79884013.0
2006-05-04 12:50:00,1.11278,1.113,1.11267,1.11288,65176996.0
2006-05-04 12:55:00,1.11302,1.11318,1.1127,1.11315,71625404.0
2006-05-04 13:00:00,1.11322,1.11337,1.11295,1.11327,60539810.0
2006-05-04 13:05:00,1.11326,1.11364,1.11295,1.11364,96934389.0
2006-05-04 13:10:00,1.11363,1.11375,1.11328,1.11345,48539481.0
2006-05-04 13:15:00,1.11342,1.11348,1.1128,1.1134,39197352.0
2006-05-04 13:20:00,1.11346,1.11358,1.11282,1.11284,49872313.0
2006-05-04 13:25:00,1.11286,1.11361,1.11286,1.11357,32538722.0
2006-05-04 13:30:00,1.11352,1.11359,1.11319,1.11336,61031296.0
2006-05-04 13:35:00,1.1133,1.1139,1.11305,1.11382,66402746.0
2006-05-04 13:40:00,1.11371,1.11401,1.11367,1.11387,34914959.0
2006-05-04 13:45:00,1.11383,1.11431,1.11349,1.11388,26246041.0
2006-05-04 13:50:00,1.11375,1.11403,1.11342,1.11393,37096228.0
2006-05-04 13:55:00,1.11393,1.11491,1.1137,1.11491,89184163.0
2006-05-04 14:00:00,1.11498,1.11546,1.11498,1.115,63934505.0
2006-05-04 14:05:00,1.11502,1.11512,1.11466,1.11508,59833984.0
2006-05-04 14:10:00,1.11506,1.11513,1.11472,1.11478,54850570.0
2006-05-04 14:15:00,1.11476,1.11502,1.11438,1.11499,31346237.0
2006-05-04 14:20:00,1.11508,1.11572,1.115,1.11565,57533030.0
2006-05-04 14:25:00,1.11578,1.11624,1.11572,1.11619,28587061.0
2006-05-04 14:30:00,1.1163,1.11658,1.11527,1.11533,69665377.0
2006-05-04 14:35:00,1.11529,1.11529,1.11458,1.11458,39308065.0
2006-05-04 14:40:00,1.11431,1.11457,1.11381,1.11422,35099053.0
2006-05-04 14:45:00,1.11424,1.11493,1.11403,1.11491,23787265.0
2006-05-04 14:50:00,1.11504,1.11558,1.11488,1.1152,76086468.0
2006-05-04 14:55:00,1.11525,1.11562,1.11447,1.11466,55945548.0
2006-05-04 15:00:00,1.11468,1.11468,1.11404,1.11428,44519039.0
2006-05-04 15:05:00,1.11435,1.11435,1.1139,1.11415,42879676.0
2006-05-04 15:10:00,1.11422,1.11515,1.11412,1.11515,57407297.0
2006-05-04 15:15:00,1.11513,1.11537,1.11502,1.11526,43589828.0
2006-05-04 15:20:00,1.11526,1.11526,1.11459,1.11482,24155723.0
2006-05-04 15:25:00,1.11479,1.11492,1.1143,1.11448,60292850.0
2006-05-04 15:30:00,1.11451,1.11455,1.11411,1.11447,17620704.0
2006-05-04 15:35:00,1.11442,1.11522,1.11437,1.11522,30167256.0
2006-05-04 15:40:00,1.11522,1.11555,1.11485,1.11555,69053060.0
2006-05-04 15:45:00,1.11554,1.11567,1.11446,1.11446,35164081.0
2006-05-04 15:50:00,1.11472,1.11518,1.11472,1.11487,64054140.0
2006-05-04 15:55:00,1.1148,1.11512,1.11471,1.11498,41342166.0
2006-05-04 16:00:00,1.115,1.11533,1.11469,1.115,29580032.0
2006-05-04 16:05:00,1.1149,1.11493,1.11412,1.11429,35786901.0
2006-05-04 16:10:00,1.11423,1.11439,1.11401,1.11401,91541212.0
2006-05-04 16:15:00,1.11383,1.11383,1.11326,1.11328,43032715.0
2006-05-04 16:20:00,1.11323,1.11346,1.11259,1.11346,34587726.0
2006-05-04 16:25:00,1.11347,1.1135,1.11268,1.11268,54240721.0
2006-05-04 16:30:00,1.11254,1.11276,1.11198,1.11198,55018576.0
2006-05-04 16:35:00,1.11205,1.1123,1.11193,1.11215,18729829.0
2006-05-04 16:40:00,1.11207,1.11207,1.11111,1.11134,62737578.0
2006-05-04 16:45:00,1.11141,1.11169,1.11085,1.11085,25957912.0
2006-05-04 16:50:00,1.11074,1.11097,1.11048,1.11093,17021778.0
2006-05-04 16:55:00,1.11104,1.11118,1.11074,1.11102,28368178.0
2006-05-04 17:00:00,1.11078,1.11101,1.11055,1.11075,40138775.0
2006-05-04 17:05:00,1.11073,1.11073,1.10999,1.11033,38922434.0
2006-05-04 17:10:00,1.11032,1.11116,1.11001,1.11112,60039992.0
2006-05-04 17:15:00,1.1111,1.11111,1.11035,1.11091,53337623.0
2006-05-04 17:20:00,1.1108,1.11108,1.11047,1.11084,22587134.0
2006-05-04 17:25:00,1.1108,1.1113,1.11065,1.11067,35709635.0
2006-05-04 17:30:00,1.11065,1.11065,1.10976,1.10992,67313774.0
2006-05-04 17:35:00,1.10992,1.11005,1.10966,1.1099,53141109.0
2006-05-04 17:40:00,1.10973,1.10997,1.10937,1.1095,55263030.0
2006-05-04 17:45:00,1.10973,1.10977,1.10922,1.1095,23438005.0
2006-05-04 17:50:00,1.10954,1.11026,1.10927,1.11026,50387129.0
2006-05-04 17:55:00,1.11008,1.11076,1.11008,1.11062,36439483.0
2006-05-04 18:00:00,1.11063,1.11081,1.11025,1.11044,55364644.0
2006-05-04 18:05:00,1.11039,1.11039,1.10997,1.11019,29817626.0
2006-05-04 18:10:00,1.11021,1.11113,1.11019,1.11088,40326724.0
2006-05-04 18:15:00,1.11081,1.11081,1.11001,1.1102,44788699.0
2006-05-04 18:20:00,1.11024,1.11025,1.1096,1.10972,58571678.0
2006-05-04 18:25:00,1.10947,1.11051,1.10947,1.11018,34109435.0
2006-05-04 18:30:00,1.11005,1.11028,1.10906,1.11016,10358251.0
2006-05-04 18:35:00,1.11005,1.1102,1.10981,1.10993,25956700.0
2006-05-04 18:40:00,1.10992,1.10997,1.10961,1.10969,45275168.0
2006-05-04 18:45:00,1.10976,1.10987,1.10965,1.10977,40506975.0
2006-05-04 18:50:00,1.10967,1.11047,1.10966,1.11039,39554139.0
2006-05-04 18:55:00,1.1104,1.11049,1.11,1.11042,13943802.0
2006-05-04 19:00:00,1.1104,1.11053,1.11015,1.11026,34128232.0
2006-05-04 19:05:00,1.1102,1.11066,1.11011,1.1105,44999232.0
2006-05-04 19:10:00,1.11047,1.11047,1.11009,1.11018,30997036.0
2006-05-04 19:15:00,1.11015,1.11028,1.1099,1.11022,27259706.0
2006-05-04 19:20:00,1.11019,1.11024,1.10984,1.10993,12899628.0
2006-05-04 19:25:00,1.10986,1.10991,1.10942,1.10945,17215248.0
2006-05-04 19:30:00,1.10935,1.10942,1.1091,1.10941,18833195.0
2006-05-04 19:35:00,1.10946,1.11002,1.10945,1.11002,66193194.0
2006-05-04 19:40:00,1.10976,1.11046,1.10967,1.11027,30545588.0
2006-05-04 19:45:00,1.11035,1.11047,1.10997,1.11016,37810552.0
2006-05-04 19:50:00,1.11018,1.11024,1.10968,1.10993,24893880.0
2006-05-04 19:55:00,1.10984,1.10987,1.10944,1.10987,52226022.0
2006-05-04 20:00:00,1.10988,1.10988,1.10945,1.10945,32652761.0
2006-05-04 20:05:00,1.10948,1.10948,1.10844,1.1086,39352561.0
2006-05-04 20:10:00,1.10859,1.10859,1.10665,1.10665,38437014.0
2006-05-04 20:15:00,1.10693,1.10697,1.10652,1.10694,32404743.0
2006-05-04 20:20:00,1.10698,1.10806,1.10698,1.10806,22140636.0
2006-05-04 20:25:00,1.10806,1.10817,1.10777,1.10817,16449855.0
2006-05-04 20:30:00,1.10822,1.10837,1.10777,1.10777,18596587.0
2006-05-04 20:35:00,1.10802,1.10802,1.10736,1.10746,25550524.0
2006-05-04 20:40:00,1.10748,1.10752,1.10697,1.10715,21797390.0
2006-05-04 20:45:00,1.10715,1.10743,1.10703,1.10735,23916450.0
2006-05-04 20:50:00,1.10726,1.10765,1.10694,1.10753,27080442.0
2006-05-04 20:55:00,1.10751,1.10751,1.10719,1.1073,48350297.0
2006-05-04 21:00:00,1.10733,1.10749,1.10724,1.10739,21724157.0
2006-05-04 21:05:00,1.10739,1.10749,1.10713,1.1074,51898878.0
2006-05-04 21:10:00,1.10723,1.10751,1.1069,1.10696,19293546.0
2006-05-04 21:15:00,1.10689,1.10696,1.10661,1.10687,18184266.0
2006-05-04 21:20:00,1.10685,1.10755,1.10685,1.10743,39909350.0
2006-05-04 21:25:00,1.10738,1.10738,1.10691,1.10691,39243723.0
2006-05-04 21:30:00,1.10691,1.10744,1.10688,1.10737,22080408.0
2006-05-04 21:35:00,1.10747,1.10776,1.10724,1.10776,20839397.0
2006-05-04 21:40:00,1.10772,1.10789,1.10745,1.10784,7310106.0
2006-05-04 21:45:00,1.108,1.10806,1.10788,1.10795,33056035.0
2006-05-04 21:50:00,1.10799,1.10805,1.10753,1.10758,36403204.0
2006-05-04 21:55:00,1.10755,1.10799,1.10722,1.10796,46089086.0
2006-05-04 22:00:00,1.1079,1.1079,1.10735,1.10743,32576277.0
2006-05-04 22:05:00,1.10739,1.10767,1.1072,1.10754,24764948.0
2006-05-04 22:10:00,1.10752,1.10779,1.10745,1.10779,44241739.0
2006-05-04 22:15:00,1.10776,1.10778,1.10748,1.10765,12714552.0
2006-05-04 22:20:00,1.10792,1.10834,1.10792,1.10834,20969318.0
2006-05-04 22:25:00,1.1083,1.10847,1.10808,1.10813,27342142.0
2006-05-04 22:30:00,1.10814,1.10834,1.10793,1.10823,10992733.0
2006-05-04 22:35:00,1.10809,1.1084,1.10809,1.10819,25754629.0
2006-05-04 22:40:00,1.10818,1.10868,1.10803,1.10861,28665766.0
2006-05-04 22:45:00,1.10867,1.10927,1.10854,1.10915,54239602.0
2006-05-04 22:50:00,1.10905,1.10905,1.10869,1.10898,49267003.0
2006-05-04 22:55:00,1.10898,1.10981,1.10898,1.10975,70270150.0
2006-05-04 23:30:00,1.10983,1.10983,1.10938,1.10938,23849649.0
2006-05-04 23:35:00,1.10922,1.10936,1.1087,1.10873,31515629.0
2006-05-04 23:40:00,1.10869,1.10869,1.10798,1.10807,34222359.0
2006-05-04 23:45:00,1.10798,1.10804,1.10736,1.10743,32627864.0
2006-05-04 23:50:00,1.10736,1.10742,1.10697,1.10713,42422497.0
2006-05-04 23:55:00,1.10709,1.10738,1.10676,1.10738,32278849.0
2006-05-05 00:00:00,1.1075,1.1075,1.10684,1.10684,21588724.0
2006-05-05 00:05:00,1.10687,1.10735,1.10687,1.10702,22091009.0
2006-05-05 00:10:00,1.10697,1.10732,1.10697,1.10713,41421465.0
2006-05-05 00:15:00,1.10706,1.10706,1.1068,1.1068,22895718.0
2006-05-05 00:20:00,1.10679,1.10698,1.10636,1.10655,21907897.0
2006-05-05 00:25:00,1.10653,1.10681,1.10631,1.10676,38610864.0
2006-05-05 00:30:00,1.10677,1.10736,1.1067,1.10736,25542436.0
2006-05-05 00:35:00,1.1074,1.10742,1.10697,1.10742,33464158.0
2006-05-05 00:40:00,1.10739,1.10762,1.10734,1.10762,16071570.0
2006-05-05 00:45:00,1.10744,1.10769,1.10737,1.10744,13807590.0
2006-05-05 00:50:00,1.10739,1.10742,1.10717,1.10729,54038162.0
2006-05-05 00:55:00,1.10729,1.10729,1.10676,1.10698,33666889.0
2006-05-05 01:00:00,1.10699,1.10705,1.10665,1.10696,16998355.0
2006-05-05 01:05:00,1.1069,1.10697,1.10622,1.10625,21405253.0
2006-05-05 01:10:00,1.10618,1.10619,1.10559,1.1056,28991202.0
2006-05-05 01:15:00,1.10568,1.10605,1.10558,1.1058,28944116.0
2006-05-05 01:20:00,1.10585,1.10636,1.10559,1.10636,25617759.0
2006-05-05 01:25:00,1.10628,1.10637,1.10595,1.10595,27591156.0
2006-05-05 01:30:00,1.10609,1.10638,1.10607,1.10622,14627563.0
2006-05-05 01:35:00,1.10614,1.10642,1.10586,1.10606,55315598.0
2006-05-05 01:40:00,1.10621,1.10648,1.10591,1.10609,22202835.0
2006-05-05 01:45:00,1.10613,1.10665,1.10609,1.10657,24022605.0
2006-05-05 01:50:00,1.10664,1.10673,1.10653,1.1066,19549747.0
2006-05-05 01:55:00,1.1066,1.10701,1.10642,1.10688,25664324.0
2006-05-05 02:00:00,1.10688,1.1072,1.10664,1.10702,27043288.0
2006-05-05 02:05:00,1.10702,1.10709,1.10678,1.10689,29032675.0
2006-05-05 02:10:00,1.10696,1.10731,1.10696,1.10731,54973627.0
2006-05-05 02:15:00,1.1073,1.10747,1.10704,1.10732,28177948.0
2006-05-05 02:20:00,1.10725,1.10733,1.10688,1.10688,24549575.0
2006-05-05 02:25:00,1.10709,1.10724,1.10684,1.10714,10742435.0
2006-05-05 02:30:00,1.10713,1.10727,1.10676,1.10727,26710627.0
2006-05-05 02:35:00,1.10734,1.10749,1.10708,1.10749,15020596.0
2006-05-05 02:40:00,1.10727,1.1076,1.10727,1.1076,13447110.0
2006-05-05 02:45:00,1.10747,1.10752,1.10728,1.10742,39864034.0
2006-05-05 02:50:00,1.10738,1.10738,1.10692,1.10719,26947946.0
2006-05-05 02:55:00,1.10726,1.10736,1.10693,1.10722,28475687.0
2006-05-05 03:00:00,1.10721,1.10726,1.10702,1.10716,26422826.0
2006-05-05 03:05:00,1.10723,1.10739,1.10708,1.10735,53351724.0
2006-05-05 03:10:00,1.10738,1.10738,1.10708,1.10717,33269761.0
2006-05-05 03:15:00,1.10709,1.10713,1.10702,1.10707,4883425.0
2006-05-05 03:20:00,1.10708,1.10731,1.10691,1.1072,27655746.0
2006-05-05 03:25:00,1.10721,1.10721,1.10682,1.10693,10420261.0
2006-05-05 03:30:00,1.10694,1.10719,1.10693,1.10718,34292396.0
2006-05-05 03:35:00,1.10714,1.10714,1.10646,1.10646,34826630.0
2006-05-05 03:40:00,1.10648,1.10688,1.10624,1.10688,18430529.0
2006-05-05 03:45:00,1.10689,1.10724,1.1067,1.10701,16357654.0
2006-05-05 03:50:00,1.10723,1.10733,1.10688,1.10717,36998827.0
2006-05-05 03:55:00,1.10721,1.10726,1.10689,1.107,22101371.0
2006-05-05 04:00:00,1.10703,1.10713,1.10671,1.10671,19913470.0
2006-05-05 04:05:00,1.10664,1.10667,1.10636,1.10657,46662518.0
2006-05-05 04:10:00,1.10664,1.10685,1.10658,1.10676,31129209.0
2006-05-05 04:15:00,1.1068,1.1068,1.10653,1.10662,2918979.0
2006-05-05 04:20:00,1.10659,1.10662,1.1063,1.10633,7265749.0
2006-05-05 04:25:00,1.10608,1.10646,1.10608,1.10612,14738687.0
2006-05-05 04:30:00,1.10613,1.10638,1.10598,1.10598,11159667.0
2006-05-05 04:35:00,1.106,1.10603,1.10578,1.10594,12890209.0
2006-05-05 04:40:00,1.10598,1.10612,1.10571,1.10607,22745961.0
2006-05-05 04:45:00,1.10609,1.10612,1.1058,1.10605,2112333.0
2006-05-05 04:50:00,1.10611,1.10639,1.1061,1.10629,31753156.0
2006-05-05 04:55:00,1.10629,1.1064,1.10619,1.1064,25232693.0
2006-05-05 05:00:00,1.10633,1.10667,1.10614,1.10664,46412325.0
2006-05-05 05:05:00,1.10661,1.10674,1.10638,1.10668,16953496.0
2006-05-05 05:10:00,1.10664,1.10679,1.1065,1.1066,11836532.0
2006-05-05 05:15:00,1.10651,1.10664,1.10651,1.1066,13327877.0
2006-05-05 05:20:00,1.10659,1.10671,1.10645,1.10665,66855700.0
2006-05-05 05:25:00,1.10668,1.10676,1.1066,1.10676,9657433.0
2006-05-05 05:30:00,1.10678,1.10684,1.10646,1.10646,13124183.0
2006-05-05 05:35:00,1.10649,1.10649,1.10638,1.10642,10974782.0
2006-05-05 05:40:00,1.10643,1.10655,1.1064,1.10645,8777802.0
2006-05-05 05:45:00,1.10637,1.10659,1.10626,1.10656,17168021.0
2006-05-05 05:50:00,1.10654,1.1066,1.10629,1.1064,35499957.0
2006-05-05 05:55:00,1.10644,1.10663,1.10638,1.10663,24960907.0
2006-05-05 06:00:00,1.10667,1.10676,1.10616,1.10616,8364692.0
2006-05-05 06:05:00,1.10607,1.10649,1.10586,1.10632,11586085.0
2006-05-05 06:10:00,1.10644,1.10656,1.10643,1.10647,23410866.0
2006-05-05 06:15:00,1.10645,1.10647,1.10637,1.10646,7095122.0
2006-05-05 06:20:00,1.10653,1.10653,1.10623,1.10623,18331470.0
2006-05-05 06:25:00,1.10632,1.10633,1.10504,1.10628,8770351.0
2006-05-05 06:30:00,1.10625,1.10625,1.10545,1.10549,35323070.0
2006-05-05 06:35:00,1.10568,1.10568,1.10504,1.10534,41503506.0
2006-05-05 06:40:00,1.10535,1.10552,1.10503,1.10537,34633846.0
2006-05-05 06:45:00,1.10535,1.10535,1.1048,1.10487,37226695.0
2006-05-05 06:50:00,1.10492,1.10516,1.10479,1.10486,17651433.0
2006-05-05 06:55:00,1.10483,1.10488,1.10447,1.10466,38543357.0
2006-05-05 07:00:00,1.10471,1.10498,1.10471,1.1048,28186242.0
2006-05-05 07:05:00,1.10498,1.10522,1.10489,1.10508,35795817.0
2006-05-05 07:10:00,1.10506,1.10514,1.10482,1.10502,17346366.0
2006-05-05 07:15:00,1.10474,1.10533,1.10474,1.10519,25744657.0
2006-05-05 07:20:00,1.1052,1.10532,1.10511,1.10529,32351172.0
2006-05-05 07:25:00,1.10531,1.1055,1.10526,1.1054,32913864.0
2006-05-05 07:30:00,1.10541,1.10542,1.10502,1.10533,21174784.0
2006-05-05 07:35:00,1.10535,1.10624,1.10526,1.10612,21876405.0
2006-05-05 07:40:00,1.1062,1.10641,1.10606,1.10619,51434454.0
2006-05-05 07:45:00,1.10618,1.1062,1.10565,1.1059,40820433.0
2006-05-05 07:50:00,1.10591,1.10622,1.10552,1.10622,42915054.0
2006-05-05 07:55:00,1.10626,1.10676,1.10626,1.10664,35148521.0
2006-05-05 08:00:00,1.10666,1.10672,1.10638,1.10649,16633257.0
2006-05-05 08:05:00,1.10645,1.1065,1.1062,1.10649,14130010.0
2006-05-05 08:10:00,1.10653,1.10681,1.10625,1.10662,32264726.0
2006-05-05 08:15:00,1.10654,1.10665,1.1063,1.10665,54766397.0
2006-05-05 08:20:00,1.10662,1.10727,1.10635,1.10726,14741836.0
2006-05-05 08:25:00,1.10723,1.10739,1.10677,1.10716,53382112.0
2006-05-05 08:30:00,1.10738,1.10838,1.10738,1.10838,53611058.0
2006-05-05 08:35:00,1.10848,1.10872,1.10814,1.10863,33472996.0
2006-05-05 08:40:00,1.10868,1.10875,1.1083,1.10852,36908702.0
2006-05-05 08:45:00,1.10864,1.10886,1.10839,1.10886,85542170.0
2006-05-05 08:50:00,1.10888,1.10929,1.10873,1.1088,34851992.0
2006-05-05 08:55:00,1.10891,1.10931,1.10891,1.10931,26383193.0
2006-05-05 09:00:00,1.10933,1.10971,1.10927,1.10965,52390972.0
2006-05-05 09:05:00,1.10963,1.10963,1.10895,1.10948,35891757.0
2006-05-05 09:10:00,1.10926,1.10955,1.10879,1.10899,35623155.0
2006-05-05 09:15:00,1.10898,1.10898,1.10871,1.10878,34613321.0
2006-05-05 09:20:00,1.10879,1.10912,1.10878,1.10907,29743237.0
2006-05-05 09:25:00,1.1091,1.10915,1.10849,1.1088,16996194.0
2006-05-05 09:30:00,1.1088,1.10995,1.10848,1.10991,58210055.0
2006-05-05 09:35:00,1.10998,1.11072,1.10998,1.11038,22781621.0
2006-05-05 09:40:00,1.11043,1.11056,1.11023,1.11051,38050704.0
2006-05-05 09:45:00,1.11031,1.11031,1.10955,1.10966,39590635.0
2006-05-05 09:50:00,1.10971,1.10988,1.10949,1.10967,40921957.0
2006-05-05 09:55:00,1.10956,1.10967,1.10908,1.10935,45051202.0
2006-05-05 10:00:00,1.1094,1.10985,1.10922,1.10952,55076833.0
2006-05-05 10:05:00,1.10954,1.10997,1.10906,1.10934,49347342.0
2006-05-05 10:10:00,1.10943,1.10964,1.1091,1.10913,24321037.0
2006-05-05 10:15:00,1.10921,1.1093,1.10879,1.10879,36550306.0
2006-05-05 10:20:00,1.10911,1.10939,1.10885,1.10907,25827635.0
2006-05-05 10:25:00,1.10901,1.10901,1.10854,1.10884,68690012.0
2006-05-05 10:30:00,1.10882,1.10922,1.10841,1.10907,33675701.0
2006-05-05 10:35:00,1.1091,1.10934,1.10901,1.10925,53528521.0
2006-05-05 10:40:00,1.10916,1.10919,1.10854,1.10877,29084398.0
2006-05-05 10:45:00,1.10876,1.10944,1.10857,1.10934,56939226.0
2006-05-05 10:50:00,1.10941,1.11002,1.10926,1.10982,61295406.0
2006-05-05 10:55:00,1.10982,1.10985,1.10949,1.10949,66426570.0
2006-05-05 11:00:00,1.10935,1.11009,1.10915,1.11009,85984029.0
2006-05-05 11:05:00,1.11009,1.11027,1.10971,1.10976,38245810.0
2006-05-05 11:10:00,1.10989,1.11019,1.10972,1.11019,40897300.0
2006-05-05 11:15:00,1.11014,1.11025,1.10973,1.11016,64827793.0
2006-05-05 11:20:00,1.11016,1.11016,1.10926,1.10942,63431876.0
2006-05-05 11:25:00,1.10948,1.10974,1.10944,1.10974,62691650.0
2006-05-05 11:30:00,1.10977,1.10996,1.10957,1.10989,35458023.0
2006-05-05 11:35:00,1.1098,1.10991,1.10927,1.10937,51842679.0
2006-05-05 11:40:00,1.10928,1.10928,1.1079,1.10792,38205685.0
2006-05-05 11:45:00,1.10789,1.10789,1.10734,1.10743,49503082.0
2006-05-05 11:50:00,1.1075,1.10794,1.10748,1.1076,85710231.0
2006-05-05 11:55:00,1.10773,1.10795,1.10746,1.10752,44570968.0
2006-05-05 12:00:00,1.1075,1.10864,1.1075,1.10854,69496979.0
2006-05-05 12:05:00,1.10841,1.10841,1.10772,1.1078,55427900.0
2006-05-05 12:10:00,1.10785,1.10917,1.10769,1.10917,76501222.0
2006-05-05 12:15:00,1.10912,1.10972,1.10912,1.1095,39966593.0
2006-05-05 12:20:00,1.10953,1.10964,1.10925,1.10936,12386103.0
2006-05-05 12:25:00,1.10934,1.10998,1.10907,1.10984,38789847.0
2006-05-05 12:30:00,1.10988,1.10994,1.10959,1.10986,26009915.0
2006-05-05 12:35:00,1.10992,1.11011,1.10971,1.11011,62407398.0
2006-05-05 12:40:00,1.11017,1.11032,1.1098,1.10983,52016284.0
2006-05-05 12:45:00,1.10982,1.10984,1.10951,1.10961,25314569.0
2006-05-05 12:50:00,1.10973,1.11032,1.10959,1.11005,23234076.0
2006-05-05 12:55:00,1.11026,1.11054,1.11004,1.11004,69744677.0
2006-05-05 13:00:00,1.11005,1.11042,1.10987,1.11033,25923239.0
2006-05-05 13:05:00,1.11027,1.11037,1.10991,1.10997,44649848.0
2006-05-05 13:10:00,1.10992,1.11027,1.10983,1.11027,57871440.0
2006-05-05 13:15:00,1.1103,1.1103,1.10971,1.10972,44534331.0
2006-05-05 13:20:00,1.10967,1.1097,1.10915,1.10937,55062864.0
2006-05-05 13:25:00,1.1093,1.10935,1.10869,1.10877,63446098.0
2006-05-05 13:30:00,1.10874,1.10906,1.10863,1.10904,55079181.0
2006-05-05 13:35:00,1.10911,1.10964,1.10889,1.10914,36367486.0
2006-05-05 13:40:00,1.10907,1.10914,1.10875,1.1091,77087234.0
2006-05-05 13:45:00,1.10913,1.1095,1.10868,1.10942,41413626.0
2006-05-05 13:50:00,1.1094,1.10952,1.10917,1.10948,37046886.0
2006-05-05 13:55:00,1.10952,1.10967,1.109,1.10929,29660330.0
2006-05-05 14:00:00,1.10934,1.11015,1.10915,1.10979,21176883.0
2006-05-05 14:05:00,1.10977,1.11024,1.10944,1.10966,13742636.0
2006-05-05 14:10:00,1.10964,1.10972,1.10896,1.1097,31691793.0
2006-05-05 14:15:00,1.10976,1.11,1.10938,1.10952,29326239.0
2006-05-05 14:20:00,1.10933,1.10985,1.10912,1.10962,27096173.0
2006-05-05 14:25:00,1.10965,1.1099,1.10933,1.10965,34044324.0
2006-05-05 14:30:00,1.10934,1.10955,1.10846,1.1086,46236988.0
2006-05-05 14:35:00,1.10858,1.10858,1.10746,1.10746,43702164.0
2006-05-05 14:40:00,1.10772,1.10772,1.10687,1.10691,49912346.0
2006-05-05 14:45:00,1.10689,1.10689,1.10598,1.10608,58268940.0
2006-05-05 14:50:00,1.10614,1.10614,1.10461,1.10461,25285331.0
2006-05-05 14:55:00,1.10457,1.10508,1.10442,1.10492,46567024.0
2006-05-05 15:00:00,1.10487,1.1051,1.10447,1.10456,47877621.0
2006-05-05 15:05:00,1.10455,1.10498,1.10446,1.1049,34622632.0
2006-05-05 15:10:00,1.10488,1.1049,1.10424,1.10447,49226813.0
2006-05-05 15:15:00,1.10444,1.10463,1.10404,1.10463,55719137.0
2006-05-05 15:20:00,1.10471,1.10506,1.10448,1.10455,40662441.0
2006-05-05 15:25:00,1.10454,1.1046,1.10404,1.10421,64668937.0
2006-05-05 15:30:00,1.10422,1.10433,1.10283,1.10433,64005041.0
2006-05-05 15:35:00,1.10432,1.10445,1.10408,1.10437,27225961.0
2006-05-05 15:40:00,1.10445,1.10473,1.10432,1.10463,46568059.0
2006-05-05 15:45:00,1.10472,1.10505,1.10455,1.10482,102748287.0
2006-05-05 15:50:00,1.10486,1.10511,1.10457,1.10474,55785205.0
2006-05-05 15:55:00,1.10472,1.10484,1.10433,1.10438,46115929.0
2006-05-05 16:00:00,1.10418,1.10435,1.10346,1.10435,47451012.0
2006-05-05 16:05:00,1.10439,1.10454,1.10399,1.10416,39784884.0
2006-05-05 16:10:00,1.10408,1.10415,1.10382,1.10382,54455279.0
2006-05-05 16:15:00,1.1038,1.10454,1.10367,1.10454,43060858.0
2006-05-05 16:20:00,1.10454,1.10507,1.10451,1.10485,65946651.0
2006-05-05 16:25:00,1.10476,1.10516,1.10461,1.10461,42662200.0
2006-05-05 16:30:00,1.10452,1.10456,1.10416,1.10434,79448242.0
2006-05-05 16:35:00,1.1044,1.10467,1.10417,1.10434,38317139.0
2006-05-05 16:40:00,1.10438,1.10493,1.10407,1.10493,49343551.0
2006-05-05 16:45:00,1.10498,1.10605,1.10498,1.10529,37121083.0
2006-05-05 16:50:00,1.10533,1.10579,1.10531,1.10556,44805571.0
2006-05-05 16:55:00,1.10554,1.10565,1.10523,1.10523,28729075.0
2006-05-05 17:00:00,1.10521,1.10558,1.10503,1.10542,44747050.0
2006-05-05 17:05:00,1.10543,1.10595,1.10537,1.10595,26667877.0
2006-05-05 17:10:00,1.10602,1.1062,1.10574,1.10613,59376755.0
2006-05-05 17:15:00,1.10601,1.10606,1.10549,1.10556,53885886.0
2006-05-05 17:20:00,1.10551,1.10584,1.10506,1.10584,57002730.0
2006-05-05 17:25:00,1.10586,1.10623,1.10549,1.1056,39532739.0
2006-05-05 17:30:00,1.10557,1.10581,1.10529,1.10573,20971417.0
2006-05-05 17:35:00,1.10567,1.10578,1.10529,1.10529,61394939.0
2006-05-05 17:40:00,1.10532,1.10567,1.10531,1.10567,28120817.0
2006-05-05 17:45:00,1.1057,1.10587,1.10531,1.10587,23976581.0
2006-05-05 17:50:00,1.10598,1.1061,1.10565,1.10589,56456395.0
2006-05-05 17:55:00,1.10595,1.10636,1.10582,1.10636,42349875.0
2006-05-05 18:00:00,1.10641,1.10727,1.10632,1.10715,40922329.0
2006-05-05 18:05:00,1.10704,1.10738,1.10665,1.10737,79820690.0
2006-05-05 18:10:00,1.10747,1.10789,1.10746,1.10781,28556875.0
2006-05-05 18:15:00,1.10779,1.10792,1.10745,1.10745,44052703.0
2006-05-05 18:20:00,1.10738,1.10764,1.10727,1.10727,28295854.0
2006-05-05 18:25:00,1.1071,1.10723,1.10648,1.10672,50794631.0
2006-05-05 18:30:00,1.10671,1.10742,1.10647,1.10716,28066039.0
2006-05-05 18:35:00,1.10734,1.10734,1.10696,1.10696,33236870.0
2006-05-05 18:40:00,1.1071,1.10737,1.10698,1.10737,27360918.0
2006-05-05 18:45:00,1.10747,1.10753,1.1068,1.10691,28386824.0
2006-05-05 18:50:00,1.10669,1.10701,1.10631,1.10664,30702879.0
2006-05-05 18:55:00,1.10668,1.10671,1.10609,1.10609,34828165.0
2006-05-05 19:00:00,1.10605,1.10631,1.10585,1.10631,40553177.0
2006-05-05 19:05:00,1.10645,1.10677,1.10628,1.10643,49516977.0
2006-05-05 19:10:00,1.10637,1.10645,1.10599,1.10624,39484468.0
2006-05-05 19:15:00,1.10619,1.10619,1.10549,1.10582,41775758.0
2006-05-05 19:20:00,1.10576,1.10593,1.10569,1.10588,38448398.0
2006-05-05 19:25:00,1.10576,1.10581,1.1053,1.10555,20379557.0
2006-05-05 19:30:00,1.10556,1.10633,1.1054,1.10632,32637878.0
2006-05-05 19:35:00,1.10629,1.10652,1.10597,1.10634,37394337.0
2006-05-05 19:40:00,1.10628,1.10628,1.10551,1.10572,19534192.0
2006-05-05 19:45:00,1.10585,1.10651,1.10582,1.10651,27449504.0
2006-05-05 19:50:00,1.10655,1.10676,1.10622,1.10635,95404932.0
2006-05-05 19:55:00,1.10621,1.10648,1.1059,1.10623,33749975.0
2006-05-05 20:00:00,1.10617,1.10651,1.10592,1.10604,54628257.0
2006-05-05 20:05:00,1.10605,1.1062,1.10574,1.10607,40045506.0
2006-05-05 20:10:00,1.10606,1.10648,1.10584,1.10619,26419882.0
2006-05-05 20:15:00,1.10628,1.10642,1.10531,1.10536,24180098.0
2006-05-05 20:20:00,1.10518,1.10574,1.10508,1.1056,54893785.0
2006-05-05 20:25:00,1.10563,1.10563,1.10539,1.10543,48920036.0
2006-05-05 20:30:00,1.10529,1.10571,1.10529,1.10568,26155832.0
2006-05-05 20:35:00,1.10573,1.10635,1.10567,1.10605,18209851.0
2006-05-05 20:40:00,1.10604,1.10606,1.1056,1.10568,29319888.0
2006-05-05 20:45:00,1.10568,1.10602,1.10563,1.10593,25036264.0
2006-05-05 20:50:00,1.10605,1.10647,1.10593,1.1064,22402411.0
2006-05-05 20:55:00,1.10644,1.10684,1.10617,1.10632,29112025.0
2006-05-05 21:00:00,1.10634,1.10687,1.10634,1.1067,29455980.0
2006-05-05 21:05:00,1.10673,1.10691,1.10658,1.10658,53983351.0
2006-05-05 21:10:00,1.10662,1.10669,1.10636,1.10636,6104484.0
2006-05-05 21:15:00,1.10662,1.10693,1.10644,1.10693,83579380.0
2006-05-05 21:20:00,1.10681,1.10691,1.10622,1.10643,59350681.0
2006-05-05 21:25:00,1.10642,1.10665,1.10624,1.10664,14824276.0
2006-05-05 21:30:00,1.10672,1.10686,1.10627,1.1065,16338034.0
2006-05-05 21:35:00,1.10657,1.10666,1.10635,1.10666,3436068.0
2006-05-05 21:40:00,1.10661,1.10663,1.10643,1.10662,20625267.0
2006-05-05 21:45:00,1.10663,1.10685,1.10661,1.10675,38168897.0
2006-05-05 21:50:00,1.10696,1.1072,1.10695,1.10695,22034908.0
2006-05-05 21:55:00,1.10698,1.1071,1.10681,1.10689,6294129.0
2006-05-05 22:00:00,1.10699,1.10754,1.10697,1.10745,19995331.0
2006-05-05 22:05:00,1.10748,1.10752,1.1072,1.10729,14970078.0
2006-05-05 22:10:00,1.10741,1.10767,1.10733,1.10767,12203316.0
2006-05-05 22:15:00,1.10779,1.10795,1.10742,1.10764,23051478.0
2006-05-05 22:20:00,1.10771,1.10815,1.1077,1.10815,38859317.0
2006-05-05 22:25:00,1.10804,1.10819,1.10762,1.10802,24522866.0
2006-05-05 22:30:00,1.10807,1.10854,1.10782,1.10852,23882084.0
2006-05-05 22:35:00,1.10846,1.10846,1.10795,1.10824,40902520.0
2006-05-05 22:40:00,1.10834,1.10909,1.10834,1.10894,57137724.0
2006-05-05 22:45:00,1.10884,1.10906,1.1087,1.10906,15682246.0
2006-05-05 22:50:00,1.10917,1.10917,1.10877,1.10883,18308687.0
2006-05-05 22:55:00,1.10886,1.10898,1.10875,1.10893,34982609.0
2006-05-07 23:35:00,1.10696,1.10696,1.10648,1.10671,23589120.0
2006-05-07 23:45:00,1.10668,1.10668,1.10635,1.10635,6330124.0
2006-05-07 23:50:00,1.10659,1.10659,1.10652,1.10655,7864350.0
2006-05-07 23:55:00,1.1065,1.10662,1.10629,1.10645,17025576.0
2006-05-08 00:00:00,1.10641,1.10691,1.10625,1.10691,38728393.0
2006-05-08 00:05:00,1.10713,1.10713,1.10666,1.10666,8921419.0
2006-05-08 00:10:00,1.10671,1.10725,1.10644,1.10715,26207553.0
2006-05-08 00:15:00,1.10718,1.10724,1.1069,1.10712,20007758.0
2006-05-08 00:20:00,1.10709,1.10721,1.10701,1.1072,40062830.0
2006-05-08 00:25:00,1.10724,1.10761,1.10721,1.1074,15376645.0
2006-05-08 00:30:00,1.10737,1.10737,1.10698,1.10735,17833579.0
2006-05-08 00:35:00,1.10741,1.10779,1.10724,1.10779,35387879.0
2006-05-08 00:40:00,1.1076,1.1076,1.10714,1.10714,19443352.0
2006-05-08 00:45:00,1.10706,1.10735,1.10697,1.10735,14592970.0
2006-05-08 00:50:00,1.10737,1.10792,1.10737,1.10792,27666332.0
2006-05-08 00:55:00,1.10789,1.10789,1.10732,1.10751,15716393.0
2006-05-08 01:00:00,1.1075,1.10833,1.10747,1.10809,53569979.0
2006-05-08 01:05:00,1.10803,1.10803,1.10745,1.10757,29767466.0
2006-05-08 01:10:00,1.10755,1.10806,1.1074,1.10795,47717829.0
2006-05-08 01:15:00,1.108,1.108,1.10706,1.10729,32541169.0
2006-05-08 01:20:00,1.10733,1.10733,1.10668,1.1068,42533651.0
2006-05-08 01:25:00,1.1067,1.10712,1.10639,1.10695,38597633.0
2006-05-08 01:30:00,1.10693,1.10693,1.10601,1.10618,35708824.0
2006-05-08 01:35:00,1.10602,1.10658,1.10582,1.10643,16827052.0
2006-05-08 01:40:00,1.10648,1.10677,1.10633,1.10677,38017429.0
2006-05-08 01:45:00,1.10688,1.1076,1.10677,1.10735,25450440.0
2006-05-08 01:50:00,1.10729,1.1074,1.1066,1.10683,19415958.0
2006-05-08 01:55:00,1.10693,1.10702,1.10677,1.10692,25876772.0
2006-05-08 02:00:00,1.10697,1.10706,1.10668,1.10693,46185602.0
2006-05-08 02:05:00,1.10694,1.10722,1.10676,1.10689,20167361.0
2006-05-08 02:10:00,1.10694,1.10724,1.1067,1.10709,17575449.0
2006-05-08 02:15:00,1.10707,1.10707,1.10649,1.10682,25476474.0
2006-05-08 02:20:00,1.10677,1.10729,1.10677,1.10706,16697140.0
2006-05-08 02:25:00,1.10702,1.10717,1.10692,1.10707,30956723.0
2006-05-08 02:30:00,1.10706,1.10714,1.10634,1.10676,36779211.0
2006-05-08 02:35:00,1.10681,1.10711,1.1066,1.10682,20424204.0
2006-05-08 02:40:00,1.10678,1.10767,1.10677,1.10767,33747849.0
2006-05-08 02:45:00,1.10762,1.10772,1.1071,1.10738,35639219.0
2006-05-08 02:50:00,1.10744,1.1081,1.10744,1.10789,32574252.0
2006-05-08 02:55:00,1.1079,1.10803,1.10772,1.10794,56749512.0
2006-05-08 03:00:00,1.10802,1.10824,1.10785,1.10794,25427919.0
2006-05-08 03:05:00,1.10791,1.10791,1.10747,1.10781,33888809.0
2006-05-08 03:10:00,1.10784,1.10824,1.10762,1.10824,18766931.0
2006-05-08 03:15:00,1.10818,1.10867,1.10818,1.10845,17393069.0
2006-05-08 03:20:00,1.1085,1.1085,1.10803,1.10803,15205199.0
2006-05-08 03:25:00,1.10799,1.10852,1.10791,1.10826,57461529.0
2006-05-08 03:30:00,1.10846,1.10857,1.10826,1.10857,10161076.0
2006-05-08 03:35:00,1.10865,1.10913,1.10864,1.10874,44832183.0
2006-05-08 03:40:00,1.10879,1.10894,1.1086,1.10894,32327570.0
2006-05-08 03:45:00,1.10896,1.10912,1.10847,1.10872,28150262.0
2006-05-08 03:50:00,1.10869,1.10869,1.1081,1.10812,10795994.0
2006-05-08 03:55:00,1.10811,1.10843,1.10811,1.1084,46636864.0
2006-05-08 04:00:00,1.10841,1.10844,1.10804,1.10822,19276601.0
2006-05-08 04:05:00,1.10821,1.10823,1.10785,1.10822,23689508.0
2006-05-08 04:10:00,1.10802,1.10851,1.10801,1.10841,14959641.0
2006-05-08 04:15:00,1.10844,1.10844,1.10813,1.10815,20760459.0
2006-05-08 04:20:00,1.10821,1.10826,1.10807,1.10808,21996823.0
2006-05-08 04:25:00,1.10813,1.10816,1.10758,1.10785,31087010.0
2006-05-08 04:30:00,1.10781,1.10812,1.10754,1.10803,17539486.0
2006-05-08 04:35:00,1.10798,1.108,1.10787,1.10793,28153495.0
2006-05-08 04:40:00,1.108,1.10848,1.108,1.10834,42145053.0
2006-05-08 04:45:00,1.10831,1.10859,1.10814,1.10833,19496787.0
2006-05-08 04:50:00,1.10829,1.10829,1.10785,1.10811,20142353.0
2006-05-08 04:55:00,1.10811,1.10829,1.1079,1.10822,25112328.0
2006-05-08 05:00:00,1.10816,1.10849,1.1081,1.10849,28985172.0
2006-05-08 05:05:00,1.10852,1.10901,1.10852,1.10894,11559014.0
2006-05-08 05:10:00,1.10894,1.10894,1.10847,1.1087,7863972.0
2006-05-08 05:15:00,1.10869,1.10869,1.10844,1.1085,40206156.0
2006-05-08 05:20:00,1.10847,1.10879,1.10847,1.10879,23630810.0
2006-05-08 05:25:00,1.10883,1.10883,1.1084,1.10874,24351495.0
2006-05-08 05:30:00,1.10869,1.1087,1.10827,1.10827,19874031.0
2006-05-08 05:35:00,1.10827,1.10837,1.10813,1.10837,30502535.0
2006-05-08 05:40:00,1.10836,1.10841,1.10807,1.10808,23700199.0
2006-05-08 05:45:00,1.10804,1.1085,1.10804,1.10822,27398657.0
2006-05-08 05:50:00,1.10821,1.10859,1.10821,1.10849,29629928.0
2006-05-08 05:55:00,1.10846,1.10857,1.10837,1.10857,10381104.0
2006-05-08 06:00:00,1.10855,1.1087,1.10847,1.10867,18346202.0
2006-05-08 06:05:00,1.1087,1.1087,1.10833,1.10833,38332666.0
2006-05-08 06:10:00,1.10809,1.10831,1.10809,1.10813,21237386.0
2006-05-08 06:15:00,1.10808,1.10817,1.10794,1.10802,36011287.0
2006-05-08 06:20:00,1.10801,1.10843,1.10801,1.10831,18121240.0
2006-05-08 06:25:00,1.10827,1.10843,1.10808,1.10808,39150233.0
2006-05-08 06:30:00,1.10816,1.10819,1.10776,1.10799,15071490.0
2006-05-08 06:35:00,1.10804,1.1082,1.10768,1.10768,45354301.0
2006-05-08 06:40:00,1.1078,1.10816,1.10757,1.10816,60461429.0
2006-05-08 06:45:00,1.10811,1.10829,1.10793,1.10793,37490132.0
2006-05-08 06:50:00,1.10787,1.10802,1.10758,1.10764,54455108.0
2006-05-08 06:55:00,1.10762,1.10791,1.10755,1.10791,17608727.0
2006-05-08 07:00:00,1.10793,1.10818,1.10764,1.10806,25405734.0
2006-05-08 07:05:00,1.10797,1.10829,1.10796,1.10814,26637131.0
2006-05-08 07:10:00,1.10807,1.10808,1.10724,1.1075,26276865.0
2006-05-08 07:15:00,1.10752,1.10756,1.10723,1.10756,24204503.0
2006-05-08 07:20:00,1.10758,1.10775,1.10741,1.10757,29503000.0
2006-05-08 07:25:00,1.1075,1.10771,1.10728,1.10749,8107371.0
2006-05-08 07:30:00,1.10762,1.1079,1.10734,1.10773,68157199.0
2006-05-08 07:35:00,1.10788,1.10788,1.10731,1.10739,33763294.0
2006-05-08 07:40:00,1.10754,1.10754,1.10718,1.10749,24857571.0
2006-05-08 07:45:00,1.10751,1.10754,1.10711,1.10724,26406384.0
2006-05-08 07:50:00,1.10728,1.10748,1.10703,1.10748,40743088.0
2006-05-08 07:55:00,1.10752,1.10775,1.1074,1.10771,34685035.0
2006-05-08 08:00:00,1.10771,1.10793,1.10749,1.10779,33764641.0
2006-05-08 08:05:00,1.10788,1.10829,1.10776,1.10829,84739099.0
2006-05-08 08:10:00,1.10838,1.1085,1.1082,1.1082,15935690.0
2006-05-08 08:15:00,1.10818,1.10818,1.10777,1.10778,18880601.0
2006-05-08 08:20:00,1.10774,1.10781,1.10755,1.10761,28707354.0
2006-05-08 08:25:00,1.10763,1.10803,1.10741,1.10803,32046919.0
2006-05-08 08:30:00,1.10811,1.10874,1.10794,1.10865,21171421.0
2006-05-08 08:35:00,1.10874,1.1088,1.1084,1.10877,37398119.0
2006-05-08 08:40:00,1.10886,1.10896,1.10861,1.10885,30354633.0
2006-05-08 08:45:00,1.10879,1.10894,1.10848,1.10879,38327220.0
2006-05-08 08:50:00,1.10879,1.10879,1.10817,1.10827,68308820.0
2006-05-08 08:55:00,1.10814,1.10814,1.10713,1.1075,43173265.0
2006-05-08 09:00:00,1.10745,1.1078,1.10726,1.10759,38143907.0
2006-05-08 09:05:00,1.1075,1.10799,1.10738,1.10757,30271716.0
2006-05-08 09:10:00,1.10777,1.10777,1.10733,1.10737,21457730.0
2006-05-08 09:15:00,1.10739,1.10746,1.10696,1.10709,27525707.0
2006-05-08 09:20:00,1.10691,1.10726,1.10691,1.10714,25710596.0
2006-05-08 09:25:00,1.10714,1.1074,1.10701,1.10724,18200115.0
2006-05-08 09:30:00,1.1072,1.10747,1.10689,1.10729,48731525.0
2006-05-08 09:35:00,1.10735,1.10775,1.10735,1.10749,28306744.0
2006-05-08 09:40:00,1.10753,1.10765,1.10722,1.10752,29402570.0
2006-05-08 09:45:00,1.10751,1.10767,1.10734,1.10767,29975581.0
2006-05-08 09:50:00,1.1076,1.10767,1.10717,1.10756,78743115.0
2006-05-08 09:55:00,1.10759,1.1078,1.10724,1.10752,41783394.0
2006-05-08 10:00:00,1.10752,1.10767,1.10745,1.10758,46375469.0
2006-05-08 10:05:00,1.10758,1.10759,1.10699,1.10708,58061929.0
2006-05-08 10:10:00,1.10709,1.10743,1.10695,1.10706,17723065.0
2006-05-08 10:15:00,1.10709,1.10721,1.10653,1.10662,22990135.0
2006-05-08 10:20:00,1.1066,1.1066,1.10621,1.10647,65091138.0
2006-05-08 10:25:00,1.10649,1.10675,1.10605,1.10617,21216332.0
2006-05-08 10:30:00,1.1061,1.1061,1.10553,1.10572,38218602.0
2006-05-08 10:35:00,1.10562,1.10562,1.10504,1.10511,55273598.0
2006-05-08 10:40:00,1.10516,1.10516,1.10428,1.1045,51533402.0
2006-05-08 10:45:00,1.10436,1.10452,1.10393,1.10452,62124441.0
2006-05-08 10:50:00,1.10448,1.10492,1.1044,1.10453,40202419.0
2006-05-08 10:55:00,1.10448,1.10455,1.1042,1.10426,42604854.0
2006-05-08 11:00:00,1.10428,1.10462,1.10422,1.10441,29534940.0
2006-05-08 11:05:00,1.10424,1.10501,1.10424,1.10461,43624833.0
2006-05-08 11:10:00,1.10459,1.10481,1.10447,1.10474,37193843.0
2006-05-08 11:15:00,1.10476,1.10494,1.10445,1.10494,42998858.0
2006-05-08 11:20:00,1.10495,1.10511,1.10476,1.10476,37230244.0
2006-05-08 11:25:00,1.10472,1.10479,1.1044,1.1044,79630462.0
2006-05-08 11:30:00,1.10446,1.10545,1.10438,1.10545,41534774.0
2006-05-08 11:35:00,1.10527,1.10594,1.10527,1.1058,46506808.0
2006-05-08 11:40:00,1.10584,1.10614,1.10554,1.10614,22851535.0
2006-05-08 11:45:00,1.10624,1.10638,1.10607,1.10627,53118446.0
2006-05-08 11:50:00,1.10627,1.1067,1.10597,1.1061,34126603.0
2006-05-08 11:55:00,1.10613,1.10613,1.10505,1.10511,48351458.0
2006-05-08 12:00:00,1.10532,1.10553,1.10509,1.10553,41375416.0
2006-05-08 12:05:00,1.10544,1.1058,1.10515,1.1058,53513016.0
2006-05-08 12:10:00,1.10577,1.10577,1.10538,1.10569,102266172.0
2006-05-08 12:15:00,1.10574,1.10603,1.1056,1.10583,46491741.0
2006-05-08 12:20:00,1.10582,1.1066,1.10552,1.10653,26044809.0
2006-05-08 12:25:00,1.10648,1.10672,1.10534,1.10672,64533106.0
2006-05-08 12:30:00,1.10675,1.10686,1.10624,1.10641,61984910.0
2006-05-08 12:35:00,1.10642,1.10642,1.10506,1.10506,39350421.0
2006-05-08 12:40:00,1.10502,1.10536,1.10469,1.10536,50332631.0
2006-05-08 12:45:00,1.10543,1.10555,1.10496,1.10512,47106043.0
2006-05-08 12:50:00,1.1051,1.1051,1.10451,1.10464,34001118.0
2006-05-08 12:55:00,1.10461,1.10461,1.10396,1.10396,45607475.0
2006-05-08 13:00:00,1.10396,1.1043,1.1037,1.1043,60299898.0
2006-05-08 13:05:00,1.10434,1.10438,1.10387,1.10399,27214207.0
2006-05-08 13:10:00,1.10392,1.10392,1.10334,1.1039,55885641.0
2006-05-08 13:15:00,1.10395,1.10416,1.10375,1.10407,51432742.0
2006-05-08 13:20:00,1.1038,1.10411,1.10311,1.10323,36614263.0
2006-05-08 13:25:00,1.10327,1.10337,1.10276,1.10276,47487755.0
2006-05-08 13:30:00,1.10304,1.10329,1.10262,1.10329,33654304.0
2006-05-08 13:35:00,1.10328,1.10328,1.10243,1.10243,28920193.0
2006-05-08 13:40:00,1.10272,1.10272,1.10229,1.10252,29865881.0
2006-05-08 13:45:00,1.10259,1.10289,1.10227,1.10247,31801905.0
2006-05-08 13:50:00,1.10251,1.10298,1.10251,1.10298,28096315.0
2006-05-08 13:55:00,1.10301,1.10352,1.10288,1.10347,29678956.0
2006-05-08 14:00:00,1.10351,1.10363,1.10253,1.1029,31511411.0
2006-05-08 14:05:00,1.10289,1.10289,1.10191,1.10206,43724009.0
2006-05-08 14:10:00,1.102,1.102,1.10081,1.10081,43515292.0
2006-05-08 14:15:00,1.1008,1.10193,1.1008,1.10185,56989388.0
2006-05-08 14:20:00,1.10196,1.1026,1.10184,1.10238,34927034.0
2006-05-08 14:25:00,1.10234,1.10243,1.1019,1.10204,53546375.0
2006-05-08 14:30:00,1.10207,1.1021,1.1015,1.10163,64258658.0
2006-05-08 14:35:00,1.10173,1.10202,1.10161,1.10181,53668259.0
2006-05-08 14:40:00,1.10187,1.10192,1.10113,1.10143,46223262.0
2006-05-08 14:45:00,1.10131,1.10146,1.10045,1.10045,60360115.0
2006-05-08 14:50:00,1.10041,1.10063,1.10007,1.10007,45220838.0
2006-05-08 14:55:00,1.10009,1.10064,1.10009,1.10035,26277849.0
2006-05-08 15:00:00,1.10027,1.10056,1.09965,1.10051,65989916.0
2006-05-08 15:05:00,1.10024,1.10052,1.09996,1.10025,23841342.0
2006-05-08 15:10:00,1.10013,1.10054,1.10013,1.1003,28172246.0
2006-05-08 15:15:00,1.10033,1.1006,1.10033,1.1006,44375027.0
2006-05-08 15:20:00,1.10057,1.10083,1.10047,1.10047,63378176.0
2006-05-08 15:25:00,1.1004,1.10076,1.10025,1.10076,25507830.0
2006-05-08 15:30:00,1.10073,1.10166,1.10071,1.10166,39942297.0
2006-05-08 15:35:00,1.10178,1.10238,1.10178,1.1022,16099911.0
2006-05-08 15:40:00,1.10223,1.10317,1.10222,1.10311,41351063.0
2006-05-08 15:45:00,1.10318,1.10351,1.10261,1.10271,73780386.0
2006-05-08 15:50:00,1.10272,1.10372,1.10272,1.10352,42255887.0
2006-05-08 15:55:00,1.10352,1.10352,1.10258,1.10335,68323913.0
2006-05-08 16:00:00,1.10337,1.1039,1.10308,1.1039,64488529.0
2006-05-08 16:05:00,1.10379,1.1039,1.10287,1.10304,88136678.0
2006-05-08 16:10:00,1.10294,1.1037,1.10292,1.1037,50047263.0
2006-05-08 16:15:00,1.1037,1.10418,1.10358,1.10418,32563577.0
2006-05-08 16:20:00,1.10414,1.10414,1.10376,1.10382,52426951.0
2006-05-08 16:25:00,1.10388,1.10392,1.10303,1.10306,34390655.0
2006-05-08 16:30:00,1.10306,1.10306,1.10255,1.10273,59394397.0
2006-05-08 16:35:00,1.10265,1.10319,1.1024,1.10319,64834573.0
2006-05-08 16:40:00,1.10327,1.1039,1.10327,1.10386,60710521.0
2006-05-08 16:45:00,1.10384,1.10403,1.10363,1.10394,29406614.0
2006-05-08 16:50:00,1.10382,1.10429,1.10364,1.10426,40097952.0
2006-05-08 16:55:00,1.10437,1.10454,1.10329,1.10346,65407073.0
2006-05-08 17:00:00,1.10345,1.10377,1.1032,1.10377,62600702.0
2006-05-08 17:05:00,1.10379,1.10419,1.10336,1.10419,59743346.0
2006-05-08 17:10:00,1.10415,1.10415,1.1034,1.10356,59571308.0
2006-05-08 17:15:00,1.10365,1.10454,1.10365,1.10414,29375400.0
2006-05-08 17:20:00,1.1042,1.10424,1.10382,1.10395,55584127.0
2006-05-08 17:25:00,1.10409,1.10409,1.10354,1.10378,33220601.0
2006-05-08 17:30:00,1.10383,1.10392,1.10358,1.10391,45230571.0
2006-05-08 17:35:00,1.10387,1.10387,1.10311,1.10333,25440107.0
2006-05-08 17:40:00,1.1033,1.10346,1.10296,1.10296,35503342.0
2006-05-08 17:45:00,1.1029,1.10375,1.10266,1.10375,12165998.0
2006-05-08 17:50:00,1.10373,1.1038,1.10321,1.10329,47460624.0
2006-05-08 17:55:00,1.10336,1.10392,1.10321,1.10392,54642865.0
2006-05-08 18:00:00,1.10396,1.10407,1.10366,1.10381,22023290.0
2006-05-08 18:05:00,1.10374,1.10381,1.10344,1.10363,44845077.0
2006-05-08 18:10:00,1.10354,1.10429,1.10332,1.10429,49446177.0
2006-05-08 18:15:00,1.10429,1.10448,1.10416,1.10439,45528842.0
2006-05-08 18:20:00,1.10436,1.10466,1.10377,1.10389,30835052.0
2006-05-08 18:25:00,1.1038,1.10406,1.10348,1.10368,37842116.0
2006-05-08 18:30:00,1.10365,1.10411,1.10339,1.10386,21366181.0
2006-05-08 18:35:00,1.10398,1.10405,1.10376,1.10394,35743077.0
2006-05-08 18:40:00,1.10396,1.10419,1.10392,1.10418,33733732.0
2006-05-08 18:45:00,1.10414,1.10424,1.10371,1.10371,33653075.0
2006-05-08 18:50:00,1.10396,1.10436,1.10376,1.10432,29208144.0
2006-05-08 18:55:00,1.10425,1.10432,1.10379,1.10416,51271789.0
2006-05-08 19:00:00,1.10402,1.10462,1.10375,1.10444,37524316.0
2006-05-08 19:05:00,1.10445,1.10487,1.10438,1.1045,19806715.0
2006-05-08 19:10:00,1.10448,1.10477,1.10436,1.10477,89461157.0
2006-05-08 19:15:00,1.1047,1.10522,1.10451,1.10475,61100378.0
2006-05-08 19:20:00,1.1047,1.10474,1.10422,1.10457,30302938.0
2006-05-08 19:25:00,1.10455,1.10463,1.10402,1.10402,50089454.0
2006-05-08 19:30:00,1.10384,1.10474,1.10384,1.10469,37432625.0
2006-05-08 19:35:00,1.10464,1.10464,1.10379,1.10392,19312900.0
2006-05-08 19:40:00,1.10402,1.10409,1.1036,1.1036,59217496.0
2006-05-08 19:45:00,1.10356,1.10356,1.10301,1.10328,25626487.0
2006-05-08 19:50:00,1.1033,1.10359,1.10318,1.10356,18624565.0
2006-05-08 19:55:00,1.10363,1.10398,1.10357,1.10395,20226072.0
2006-05-08 20:00:00,1.10391,1.10393,1.10369,1.10377,35453888.0
2006-05-08 20:05:00,1.1038,1.10441,1.10377,1.10441,38843913.0
2006-05-08 20:10:00,1.10453,1.10493,1.1044,1.10484,56214725.0
2006-05-08 20:15:00,1.1049,1.10547,1.1049,1.10498,51514911.0
2006-05-08 20:20:00,1.10478,1.10487,1.10456,1.10466,21894264.0
2006-05-08 20:25:00,1.10467,1.1047,1.10436,1.10452,43031699.0
2006-05-08 20:30:00,1.10451,1.10475,1.10446,1.10447,55225643.0
2006-05-08 20:35:00,1.10438,1.10451,1.10394,1.10394,52731734.0
2006-05-08 20:40:00,1.10395,1.10444,1.10395,1.10407,26355868.0
2006-05-08 20:45:00,1.10432,1.10477,1.10416,1.10471,63260045.0
2006-05-08 20:50:00,1.10472,1.10474,1.1045,1.10468,32494841.0
2006-05-08 20:55:00,1.10448,1.10466,1.10426,1.10439,30693763.0
2006-05-08 21:00:00,1.1044,1.10469,1.10426,1.10469,28884714.0
2006-05-08 21:05:00,1.10474,1.10488,1.10435,1.10475,15962605.0
2006-05-08 21:10:00,1.10469,1.10469,1.10412,1.1044,35184596.0
2006-05-08 21:15:00,1.1044,1.10449,1.104,1.10433,17771583.0
2006-05-08 21:20:00,1.10432,1.10432,1.10375,1.10401,42070561.0
2006-05-08 21:25:00,1.10407,1.10418,1.10399,1.10401,20666677.0
2006-05-08 21:30:00,1.104,1.104,1.10366,1.10374,19419975.0
2006-05-08 21:35:00,1.10378,1.10384,1.10335,1.10373,19002025.0
2006-05-08 21:40:00,1.10374,1.10374,1.1034,1.10365,28944201.0
2006-05-08 21:45:00,1.10369,1.10385,1.10322,1.10355,81842827.0
2006-05-08 21:50:00,1.10355,1.10381,1.1031,1.1031,26260230.0
2006-05-08 21:55:00,1.10315,1.10341,1.10307,1.10326,43405783.0
2006-05-08 22:00:00,1.10329,1.10339,1.10318,1.10331,19310131.0
2006-05-08 22:05:00,1.10338,1.10358,1.10311,1.10357,62275897.0
2006-05-08 22:10:00,1.10358,1.10358,1.10316,1.10333,19799721.0
2006-05-08 22:15:00,1.10338,1.10363,1.10337,1.10349,35354206.0
2006-05-08 22:20:00,1.10349,1.10378,1.10339,1.10342,7064699.0
2006-05-08 22:25:00,1.10366,1.10414,1.10366,1.10399,30787158.0
2006-05-08 22:30:00,1.1039,1.10396,1.10348,1.10361,16962911.0
2006-05-08 22:35:00,1.10358,1.1036,1.10303,1.10315,67042198.0
2006-05-08 22:40:00,1.10312,1.10312,1.10252,1.10255,18157102.0
2006-05-08 22:45:00,1.10271,1.10319,1.10271,1.10299,14751016.0
2006-05-08 22:50:00,1.10297,1.10327,1.10281,1.10327,14043553.0
2006-05-08 22:55:00,1.10335,1.10377,1.10318,1.10377,33987036.0
2006-05-08 23:30:00,1.10378,1.10395,1.10371,1.10381,11255562.0
2006-05-08 23:35:00,1.10411,1.10433,1.10376,1.10376,44156946.0
2006-05-08 23:40:00,1.10366,1.1038,1.10321,1.1038,29935673.0
2006-05-08 23:45:00,1.10372,1.1042,1.10372,1.1041,16780951.0
2006-05-08 23:50:00,1.10405,1.10405,1.1037,1.10377,43143498.0
2006-05-08 23:55:00,1.10378,1.10378,1.10334,1.10355,41267037.0
2006-05-09 00:00:00,1.10354,1.10354,1.10341,1.10344,20123724.0
2006-05-09 00:05:00,1.10346,1.10377,1.10323,1.10376,29179762.0
2006-05-09 00:10:00,1.10358,1.10381,1.10348,1.10356,20320748.0
2006-05-09 00:15:00,1.10358,1.10382,1.10349,1.1038,8447669.0
2006-05-09 00:20:00,1.10382,1.10435,1.1038,1.10417,61256328.0
2006-05-09 00:25:00,1.10412,1.10415,1.1037,1.1039,56858496.0
2006-05-09 00:30:00,1.10392,1.10419,1.10363,1.10419,8705061.0
2006-05-09 00:35:00,1.1042,1.1042,1.10374,1.10386,38069492.0
2006-05-09 00:40:00,1.10375,1.10426,1.10363,1.10426,30090245.0
2006-05-09 00:45:00,1.10425,1.10467,1.10402,1.10458,22508024.0
2006-05-09 00:50:00,1.1045,1.10454,1.10392,1.10407,64075652.0
2006-05-09 00:55:00,1.10401,1.10423,1.10387,1.10396,35301659.0
2006-05-09 01:00:00,1.10385,1.104,1.10372,1.10398,7932311.0
2006-05-09 01:05:00,1.1039,1.10391,1.10366,1.10366,21345765.0
2006-05-09 01:10:00,1.1036,1.10363,1.1035,1.1035,29517312.0
2006-05-09 01:15:00,1.10357,1.10357,1.10341,1.10348,4483196.0
2006-05-09 01:20:00,1.10343,1.10362,1.10327,1.10356,32272718.0
2006-05-09 01:25:00,1.10359,1.10381,1.10338,1.10355,23293280.0
2006-05-09 01:30:00,1.10357,1.10389,1.10325,1.10387,9945318.0
2006-05-09 01:35:00,1.10367,1.10415,1.10367,1.10415,21168134.0
2006-05-09 01:40:00,1.10414,1.10422,1.10362,1.10362,35597193.0
2006-05-09 01:45:00,1.10389,1.10426,1.10389,1.10402,53891971.0
2006-05-09 01:50:00,1.104,1.10424,1.10391,1.10397,17074652.0
2006-05-09 01:55:00,1.10395,1.10414,1.10367,1.1039,32853982.0
2006-05-09 02:00:00,1.10391,1.10423,1.10366,1.104,30313823.0
2006-05-09 02:05:00,1.10401,1.10438,1.10401,1.10431,26605579.0
2006-05-09 02:10:00,1.1043,1.10457,1.104,1.10456,67014806.0
2006-05-09 02:15:00,1.10458,1.10484,1.10445,1.10447,45752854.0
2006-05-09 02:20:00,1.10447,1.10464,1.10398,1.10436,55401592.0
2006-05-09 02:25:00,1.10448,1.10469,1.10432,1.10447,20428124.0
2006-05-09 02:30:00,1.10437,1.10445,1.104,1.10403,30784921.0
2006-05-09 02:35:00,1.10405,1.10447,1.10378,1.10447,34484778.0
2006-05-09 02:40:00,1.10447,1.1047,1.10424,1.1047,46237116.0
2006-05-09 02:45:00,1.10452,1.10479,1.10428,1.10457,47652749.0
2006-05-09 02:50:00,1.10458,1.10458,1.10374,1.10408,19943206.0
2006-05-09 02:55:00,1.10412,1.10422,1.10383,1.10411,28988492.0
2006-05-09 03:00:00,1.10412,1.10412,1.10353,1.10385,20974213.0
2006-05-09 03:05:00,1.10391,1.1041,1.10359,1.10404,48254048.0
2006-05-09 03:10:00,1.10404,1.10442,1.10346,1.10366,47500863.0
2006-05-09 03:15:00,1.10368,1.10418,1.10368,1.10418,34420414.0
2006-05-09 03:20:00,1.10415,1.10418,1.10379,1.10407,28979334.0
2006-05-09 03:25:00,1.10414,1.1042,1.10361,1.10371,7762413.0
2006-05-09 03:30:00,1.10372,1.10396,1.10345,1.10393,55771517.0
2006-05-09 03:35:00,1.10394,1.10396,1.10364,1.10368,54931166.0
2006-05-09 03:40:00,1.1037,1.10387,1.10348,1.10382,23169714.0
2006-05-09 03:45:00,1.1038,1.1038,1.10327,1.10327,12657126.0
2006-05-09 03:50:00,1.10353,1.10411,1.10335,1.10411,30721804.0
2006-05-09 03:55:00,1.10413,1.10457,1.10413,1.1045,23208616.0
2006-05-09 04:00:00,1.1045,1.10454,1.10413,1.10434,47184174.0
2006-05-09 04:05:00,1.10427,1.1045,1.1041,1.10442,45217035.0
2006-05-09 04:10:00,1.10443,1.10454,1.10419,1.10454,23460592.0
2006-05-09 04:15:00,1.10454,1.10479,1.10443,1.10455,32356125.0
2006-05-09 04:20:00,1.10464,1.10487,1.10449,1.10471,43636001.0
2006-05-09 04:25:00,1.10441,1.10466,1.10431,1.10464,31732885.0
2006-05-09 04:30:00,1.10467,1.10481,1.10453,1.10481,11887548.0
2006-05-09 04:35:00,1.1048,1.1048,1.1044,1.10442,48225487.0
2006-05-09 04:40:00,1.10435,1.10451,1.10429,1.1044,46140165.0
2006-05-09 04:45:00,1.10426,1.10454,1.104,1.10454,33581346.0
2006-05-09 04:50:00,1.1045,1.1045,1.1041,1.10425,31510109.0
2006-05-09 04:55:00,1.10421,1.10464,1.10421,1.10464,14905522.0
2006-05-09 05:00:00,1.10468,1.10475,1.10438,1.10466,38225095.0
2006-05-09 05:05:00,1.10471,1.10484,1.10459,1.10459,44992367.0
2006-05-09 05:10:00,1.10465,1.10468,1.10442,1.1046,6556153.0
2006-05-09 05:15:00,1.10453,1.1046,1.10402,1.10404,30680188.0
2006-05-09 05:20:00,1.1041,1.10437,1.10404,1.1043,51244464.0
2006-05-09 05:25:00,1.10432,1.10439,1.10408,1.10408,13156930.0
2006-05-09 05:40:00,1.1041,1.1041,1.10357,1.10374,36602397.0
2006-05-09 05:45:00,1.10374,1.10394,1.1037,1.10389,17075162.0
2006-05-09 05:50:00,1.1039,1.10407,1.10371,1.10407,37584817.0
2006-05-09 05:55:00,1.10408,1.10426,1.10389,1.1039,37810116.0
2006-05-09 06:00:00,1.10388,1.10391,1.10311,1.10322,50698072.0
2006-05-09 06:05:00,1.1032,1.10383,1.10298,1.10373,25910896.0
2006-05-09 06:10:00,1.10371,1.10376,1.10346,1.10376,57478084.0
2006-05-09 06:15:00,1.10376,1.1042,1.10357,1.1042,63426537.0
2006-05-09 06:20:00,1.10413,1.10424,1.10368,1.10424,19131481.0
2006-05-09 06:25:00,1.10405,1.1042,1.10376,1.10386,29102756.0
2006-05-09 06:30:00,1.10383,1.10393,1.10354,1.10393,44519982.0
2006-05-09 06:35:00,1.10391,1.10419,1.10355,1.10384,56890697.0
2006-05-09 06:40:00,1.10382,1.10391,1.10345,1.10384,14275185.0
2006-05-09 06:45:00,1.10395,1.10419,1.10369,1.10403,36421019.0
2006-05-09 06:50:00,1.10404,1.10418,1.10384,1.10403,20498179.0
2006-05-09 06:55:00,1.10406,1.1041,1.10383,1.10401,32095799.0
2006-05-09 07:00:00,1.10403,1.10414,1.10389,1.10389,29674756.0
2006-05-09 07:05:00,1.1041,1.1041,1.10385,1.10394,38303561.0
2006-05-09 07:10:00,1.10393,1.10394,1.10362,1.10387,92007601.0
2006-05-09 07:15:00,1.10355,1.10433,1.10355,1.10433,27952879.0
2006-05-09 07:20:00,1.10431,1.10454,1.10411,1.10445,54036304.0
2006-05-09 07:25:00,1.10454,1.10477,1.10432,1.10477,54252501.0
2006-05-09 07:30:00,1.10476,1.10476,1.10445,1.10453,37851255.0
2006-05-09 07:35:00,1.10452,1.10471,1.10445,1.10455,13560197.0
2006-05-09 07:40:00,1.10449,1.10465,1.10428,1.10437,46744586.0
2006-05-09 07:45:00,1.10442,1.10494,1.10436,1.10494,53298897.0
2006-05-09 07:50:00,1.10491,1.10538,1.10477,1.10515,41683881.0
2006-05-09 07:55:00,1.10513,1.10513,1.10461,1.10489,46646342.0
2006-05-09 08:00:00,1.10489,1.10489,1.10438,1.1046,21200755.0
2006-05-09 08:05:00,1.10453,1.10484,1.10421,1.10452,18680237.0
2006-05-09 08:10:00,1.10443,1.10443,1.10408,1.10422,25900029.0
2006-05-09 08:15:00,1.1042,1.10426,1.10387,1.10411,56630831.0
2006-05-09 08:20:00,1.10411,1.10495,1.10411,1.10468,20267336.0
2006-05-09 08:25:00,1.10466,1.10502,1.10431,1.10448,44923271.0
2006-05-09 08:30:00,1.10457,1.1052,1.10437,1.10517,52073333.0
2006-05-09 08:35:00,1.10522,1.10552,1.10518,1.10546,31420418.0
2006-05-09 08:40:00,1.10549,1.10587,1.10529,1.10543,59179263.0
2006-05-09 08:45:00,1.10545,1.10545,1.10437,1.10437,87497953.0
2006-05-09 08:50:00,1.10435,1.10438,1.10387,1.10437,25240827.0
2006-05-09 08:55:00,1.10443,1.10485,1.10403,1.10426,38366271.0
2006-05-09 09:00:00,1.10415,1.1049,1.10373,1.10477,45007606.0
2006-05-09 09:05:00,1.1047,1.10514,1.10453,1.10475,41859854.0
2006-05-09 09:10:00,1.10449,1.10544,1.10449,1.1054,33929657.0
2006-05-09 09:15:00,1.10539,1.10569,1.10531,1.1054,60149310.0
2006-05-09 09:20:00,1.10544,1.10559,1.10458,1.10477,51100050.0
2006-05-09 09:25:00,1.10474,1.10489,1.10434,1.10458,18688863.0
2006-05-09 09:30:00,1.10462,1.1049,1.10434,1.10486,42589431.0
2006-05-09 09:35:00,1.10492,1.10498,1.10465,1.10489,31415644.0
2006-05-09 09:40:00,1.10495,1.10513,1.10463,1.10463,43173223.0
2006-05-09 09:45:00,1.10456,1.10506,1.10443,1.1047,48797104.0
2006-05-09 09:50:00,1.10477,1.10487,1.10449,1.10468,39664839.0
2006-05-09 09:55:00,1.10464,1.10476,1.10437,1.1046,22492601.0
2006-05-09 10:00:00,1.10453,1.1049,1.10407,1.10448,52524651.0
2006-05-09 10:05:00,1.10443,1.10467,1.10366,1.10381,45084274.0
2006-05-09 10:10:00,1.10379,1.10379,1.10354,1.10354,2176314.0
2006-05-09 10:15:00,1.10353,1.10353,1.10245,1.10268,35754264.0
2006-05-09 10:20:00,1.10271,1.10271,1.10212,1.1022,25160592.0
2006-05-09 10:25:00,1.10214,1.10216,1.10125,1.10127,45807856.0
2006-05-09 10:30:00,1.1012,1.1017,1.10108,1.10154,31076916.0
2006-05-09 10:35:00,1.10141,1.10148,1.10063,1.1011,56468371.0
2006-05-09 10:40:00,1.10107,1.10129,1.10085,1.10085,31493397.0
2006-05-09 10:45:00,1.1009,1.10149,1.10081,1.10139,55266367.0
2006-05-09 10:50:00,1.10142,1.1018,1.10117,1.10175,61068447.0
2006-05-09 10:55:00,1.10184,1.10185,1.10134,1.10138,63291028.0
2006-05-09 11:00:00,1.10135,1.10145,1.10087,1.1011,86487880.0
2006-05-09 11:05:00,1.10116,1.10194,1.10098,1.10179,39394030.0
2006-05-09 11:10:00,1.10186,1.10202,1.10177,1.102,29550997.0
2006-05-09 11:15:00,1.10191,1.10191,1.10094,1.10095,61030106.0
2006-05-09 11:20:00,1.10095,1.10095,1.10052,1.10058,61128614.0
2006-05-09 11:25:00,1.10063,1.10073,1.10042,1.10072,58157476.0
2006-05-09 11:30:00,1.10075,1.10084,1.10028,1.10068,36431090.0
2006-05-09 11:35:00,1.10063,1.10132,1.10054,1.10121,51568095.0
2006-05-09 11:40:00,1.1012,1.1012,1.10047,1.1008,33241634.0
2006-05-09 11:45:00,1.10087,1.10099,1.10063,1.10093,32100021.0
2006-05-09 11:50:00,1.10103,1.10132,1.10093,1.10116,87045750.0
2006-05-09 11:55:00,1.1013,1.10201,1.10118,1.1019,41151932.0
2006-05-09 12:00:00,1.10189,1.1025,1.1015,1.1025,65345628.0
2006-05-09 12:05:00,1.10247,1.10259,1.1022,1.10232,40967412.0
2006-05-09 12:10:00,1.10235,1.10241,1.10192,1.10226,69726557.0
2006-05-09 12:15:00,1.1022,1.10288,1.1022,1.10288,44021055.0
2006-05-09 12:20:00,1.10293,1.10324,1.10285,1.10285,21014291.0
2006-05-09 12:25:00,1.10282,1.10287,1.10248,1.1026,41801257.0
2006-05-09 12:30:00,1.10273,1.103,1.10263,1.10295,24927355.0
2006-05-09 12:35:00,1.10295,1.10298,1.1026,1.10279,61666358.0
2006-05-09 12:40:00,1.10282,1.10292,1.10211,1.10226,47994279.0
2006-05-09 12:45:00,1.10234,1.10242,1.10197,1.10197,26811868.0
2006-05-09 12:50:00,1.10207,1.10214,1.10187,1.10193,23006707.0
2006-05-09 12:55:00,1.10222,1.10255,1.10201,1.10234,40231179.0
2006-05-09 13:00:00,1.10238,1.10315,1.10228,1.10279,50186803.0
2006-05-09 13:05:00,1.10264,1.10314,1.1026,1.10314,44530981.0
2006-05-09 13:10:00,1.10315,1.1035,1.10298,1.10338,60659516.0
2006-05-09 13:15:00,1.10338,1.10464,1.10323,1.1044,42760257.0
2006-05-09 13:20:00,1.10426,1.10426,1.10341,1.10364,74078654.0
2006-05-09 13:25:00,1.10356,1.10363,1.10326,1.10357,65854822.0
2006-05-09 13:30:00,1.10349,1.10385,1.10333,1.10379,56519049.0
2006-05-09 13:35:00,1.10377,1.10377,1.10326,1.10361,28968419.0
2006-05-09 13:40:00,1.10355,1.10355,1.10304,1.10333,51472958.0
2006-05-09 13:45:00,1.1033,1.10351,1.1031,1.10348,44264190.0
2006-05-09 13:50:00,1.10353,1.10368,1.10329,1.10329,41997998.0
2006-05-09 13:55:00,1.10331,1.10364,1.1032,1.10338,48379453.0
2006-05-09 14:00:00,1.1035,1.10356,1.10298,1.1035,29715337.0
2006-05-09 14:05:00,1.1035,1.1037,1.10329,1.10329,13656139.0
2006-05-09 14:10:00,1.10328,1.10372,1.10299,1.10372,30844022.0
2006-05-09 14:15:00,1.10367,1.10395,1.10336,1.10384,30184051.0
2006-05-09 14:20:00,1.10359,1.10523,1.10359,1.10518,28795249.0
2006-05-09 14:25:00,1.1052,1.10562,1.10509,1.10542,32527803.0
2006-05-09 14:30:00,1.10512,1.10568,1.10494,1.1055,49408579.0
2006-05-09 14:35:00,1.10552,1.1057,1.10497,1.10497,39378464.0
2006-05-09 14:40:00,1.10533,1.10551,1.10485,1.10488,54478692.0
2006-05-09 14:45:00,1.1049,1.10512,1.10467,1.10512,54765726.0
2006-05-09 14:50:00,1.10518,1.10548,1.1051,1.10531,24969234.0
2006-05-09 14:55:00,1.10542,1.10665,1.10537,1.10648,61772052.0
2006-05-09 15:00:00,1.10643,1.10698,1.10643,1.10674,43864811.0
2006-05-09 15:05:00,1.10676,1.10712,1.10642,1.10672,34963896.0
2006-05-09 15:10:00,1.10671,1.10705,1.10641,1.10705,45720615.0
2006-05-09 15:15:00,1.10705,1.10716,1.10645,1.10673,51662904.0
2006-05-09 15:20:00,1.10675,1.10726,1.1066,1.10716,40191202.0
2006-05-09 15:25:00,1.10719,1.10727,1.10666,1.10714,62520116.0
2006-05-09 15:30:00,1.10718,1.10754,1.10662,1.10727,65164183.0
2006-05-09 15:35:00,1.10734,1.10746,1.10637,1.10669,25737366.0
2006-05-09 15:40:00,1.10672,1.10692,1.10656,1.10684,46128530.0
2006-05-09 15:45:00,1.10686,1.10696,1.10657,1.10668,98802348.0
2006-05-09 15:50:00,1.10676,1.10759,1.10676,1.10759,55726815.0
2006-05-09 15:55:00,1.10761,1.10824,1.10761,1.10824,42511252.0
2006-05-09 16:00:00,1.10802,1.10817,1.10731,1.10749,44047107.0
2006-05-09 16:05:00,1.10739,1.10739,1.10662,1.10691,35105770.0
2006-05-09 16:10:00,1.10686,1.10691,1.10645,1.10666,53113656.0
2006-05-09 16:15:00,1.10653,1.10653,1.10553,1.10553,24713420.0
2006-05-09 16:20:00,1.10551,1.10552,1.10462,1.10529,53059567.0
2006-05-09 16:25:00,1.10536,1.10575,1.10525,1.10573,42608206.0
2006-05-09 16:30:00,1.10573,1.10692,1.10573,1.10691,82074748.0
2006-05-09 16:35:00,1.10692,1.10735,1.1065,1.10683,36091807.0
2006-05-09 16:40:00,1.10685,1.10734,1.10632,1.10734,42284026.0
2006-05-09 16:45:00,1.10734,1.10734,1.1065,1.10664,36571224.0
2006-05-09 16:50:00,1.10652,1.10678,1.10637,1.10673,47494321.0
2006-05-09 16:55:00,1.10683,1.10736,1.1068,1.10725,31705019.0
2006-05-09 17:00:00,1.1073,1.1082,1.1073,1.10807,44221078.0
2006-05-09 17:05:00,1.10806,1.10915,1.10772,1.10915,35349105.0
2006-05-09 17:10:00,1.10913,1.10936,1.10884,1.10894,65217296.0
2006-05-09 17:15:00,1.10889,1.10889,1.1081,1.10867,37258134.0
2006-05-09 17:20:00,1.10869,1.10915,1.10865,1.10909,50613785.0
2006-05-09 17:25:00,1.10919,1.10946,1.10898,1.10926,38816552.0
2006-05-09 17:30:00,1.10934,1.10939,1.10892,1.10916,20021093.0
2006-05-09 17:35:00,1.10922,1.10982,1.10907,1.10982,57400106.0
2006-05-09 17:40:00,1.10989,1.11113,1.10989,1.11089,22910772.0
2006-05-09 17:45:00,1.11088,1.1109,1.11018,1.11064,34878443.0
2006-05-09 17:50:00,1.11054,1.11054,1.10947,1.10953,59032017.0
2006-05-09 17:55:00,1.10946,1.10946,1.10906,1.10906,45101155.0
2006-05-09 18:00:00,1.10907,1.10907,1.10861,1.10861,43734947.0
2006-05-09 18:05:00,1.10859,1.10932,1.10835,1.10932,84269522.0
2006-05-09 18:10:00,1.10944,1.10954,1.10879,1.10879,26230382.0
2006-05-09 18:15:00,1.10884,1.10918,1.10883,1.10898,34892019.0
2006-05-09 18:20:00,1.10889,1.10889,1.10842,1.10844,27968347.0
2006-05-09 18:25:00,1.10841,1.1085,1.10794,1.10828,50249735.0
2006-05-09 18:30:00,1.10828,1.10832,1.10797,1.10803,32055025.0
2006-05-09 18:35:00,1.10778,1.10796,1.10732,1.10732,48971592.0
2006-05-09 18:40:00,1.10746,1.1079,1.10746,1.1079,25654533.0
2006-05-09 18:45:00,1.10798,1.10846,1.10798,1.10829,23996533.0
2006-05-09 18:50:00,1.10809,1.1085,1.10794,1.10811,29840981.0
2006-05-09 18:55:00,1.10808,1.10813,1.1077,1.10773,37762532.0
2006-05-09 19:00:00,1.1077,1.10814,1.10749,1.10813,49142176.0
2006-05-09 19:05:00,1.1082,1.1082,1.10777,1.10806,45631148.0
2006-05-09 19:10:00,1.10795,1.10803,1.10771,1.10794,38618826.0
2006-05-09 19:15:00,1.1079,1.10812,1.10765,1.10777,42530152.0
2006-05-09 19:20:00,1.10773,1.10774,1.10738,1.10747,22361857.0
2006-05-09 19:25:00,1.10759,1.10768,1.10727,1.10749,22343959.0
2006-05-09 19:30:00,1.10751,1.10802,1.10732,1.10799,44864800.0
2006-05-09 19:35:00,1.10801,1.10829,1.1078,1.1078,37898181.0
2006-05-09 19:40:00,1.10776,1.10822,1.10751,1.10821,25742114.0
2006-05-09 19:45:00,1.10801,1.10862,1.108,1.10862,32630222.0
2006-05-09 19:50:00,1.10866,1.10921,1.10858,1.10921,70207530.0
2006-05-09 19:55:00,1.10914,1.10914,1.10816,1.10844,33969135.0
2006-05-09 20:00:00,1.10847,1.10848,1.10824,1.10848,32743793.0
2006-05-09 20:05:00,1.10846,1.10861,1.10826,1.10846,17129248.0
2006-05-09 20:10:00,1.10838,1.10868,1.10825,1.10851,39038644.0
2006-05-09 20:15:00,1.10849,1.1086,1.10819,1.1086,27848037.0
2006-05-09 20:20:00,1.10845,1.10889,1.10836,1.10879,37344452.0
2006-05-09 20:25:00,1.10882,1.10892,1.10875,1.10889,52396446.0
2006-05-09 20:30:00,1.10873,1.10911,1.10849,1.10873,41463610.0
2006-05-09 20:35:00,1.1087,1.10892,1.1084,1.10855,83540949.0
2006-05-09 20:40:00,1.10857,1.10888,1.10828,1.10888,35407962.0
2006-05-09 20:45:00,1.10885,1.10904,1.10874,1.10899,16560243.0
2006-05-09 20:50:00,1.10908,1.10911,1.10873,1.10873,23411652.0
2006-05-09 20:55:00,1.10877,1.10922,1.10844,1.10912,29159794.0
2006-05-09 21:00:00,1.10917,1.10921,1.10893,1.10897,17469801.0
2006-05-09 21:05:00,1.10899,1.10952,1.10899,1.10925,46693962.0
2006-05-09 21:10:00,1.10921,1.10921,1.10888,1.10911,7369535.0
2006-05-09 21:15:00,1.10908,1.10939,1.10897,1.10939,61485839.0
2006-05-09 21:20:00,1.10938,1.10956,1.10912,1.10932,29846604.0
2006-05-09 21:25:00,1.1093,1.10965,1.10907,1.10924,17504714.0
2006-05-09 21:30:00,1.10916,1.1092,1.10869,1.10869,24229651.0
2006-05-09 21:35:00,1.1087,1.10881,1.10842,1.10872,30561070.0
2006-05-09 21:40:00,1.10882,1.10891,1.10848,1.10851,31104686.0
2006-05-09 21:45:00,1.10849,1.10858,1.10834,1.10834,19156731.0
2006-05-09 21:50:00,1.10856,1.1091,1.10856,1.109,36349575.0
2006-05-09 21:55:00,1.10902,1.10934,1.1089,1.10919,33189857.0
2006-05-09 22:00:00,1.10915,1.10959,1.109,1.10931,33846108.0
2006-05-09 22:05:00,1.10932,1.10932,1.10868,1.10877,31408727.0
2006-05-09 22:10:00,1.10884,1.10897,1.10843,1.10897,26172195.0
2006-05-09 22:15:00,1.10907,1.10907,1.10865,1.10903,21623613.0
2006-05-09 22:20:00,1.10904,1.10927,1.10873,1.10927,40426604.0
2006-05-09 22:25:00,1.10929,1.10947,1.10906,1.10947,21319952.0
2006-05-09 22:30:00,1.1095,1.1096,1.10924,1.1094,21336074.0
2006-05-09 22:35:00,1.10943,1.10952,1.10943,1.10949,26209846.0
2006-05-09 22:40:00,1.10946,1.10992,1.10934,1.10963,22252943.0
2006-05-09 22:45:00,1.10961,1.10961,1.10893,1.10926,14954402.0
2006-05-09 22:50:00,1.10943,1.10967,1.10916,1.10923,43695148.0
2006-05-09 22:55:00,1.10926,1.10956,1.10924,1.10956,38146888.0
2006-05-09 23:25:00,1.10956,1.10962,1.10919,1.10956,17483483.0
2006-05-09 23:30:00,1.10958,1.1096,1.10921,1.10957,40074042.0
2006-05-09 23:35:00,1.10953,1.10978,1.10953,1.10978,22772880.0
2006-05-09 23:40:00,1.10971,1.10989,1.10943,1.10975,20694446.0
2006-05-09 23:45:00,1.10972,1.1099,1.10921,1.10965,21162869.0
2006-05-09 23:50:00,1.10997,1.11003,1.10965,1.10985,19408404.0
2006-05-09 23:55:00,1.10982,1.10987,1.10933,1.10983,18514768.0
2006-05-10 00:00:00,1.10989,1.10989,1.10955,1.10957,9478504.0
2006-05-10 00:05:00,1.10963,1.10963,1.10934,1.10944,2978461.0
2006-05-10 00:10:00,1.10946,1.10979,1.10946,1.10972,16959659.0
2006-05-10 00:15:00,1.10972,1.10986,1.10967,1.10968,7909662.0
2006-05-10 00:20:00,1.10962,1.10997,1.10958,1.10997,75291698.0
2006-05-10 00:25:00,1.11008,1.11027,1.10991,1.11002,15499104.0
2006-05-10 00:30:00,1.11,1.11001,1.10956,1.10961,51367012.0
2006-05-10 00:35:00,1.10965,1.10996,1.10961,1.10981,33907897.0
2006-05-10 00:40:00,1.10982,1.10982,1.10972,1.10972,2564019.0
2006-05-10 00:45:00,1.10977,1.10987,1.10947,1.10969,11551342.0
2006-05-10 00:50:00,1.10967,1.10967,1.10908,1.10935,17751653.0
2006-05-10 00:55:00,1.10932,1.10932,1.10882,1.10897,20163537.0
2006-05-10 01:00:00,1.10902,1.10923,1.10894,1.10904,47026704.0
2006-05-10 01:05:00,1.109,1.10901,1.10879,1.10883,31148733.0
2006-05-10 01:10:00,1.10886,1.10916,1.10884,1.10887,27760571.0
2006-05-10 01:15:00,1.10895,1.10924,1.10886,1.10922,23006611.0
2006-05-10 01:20:00,1.10924,1.10937,1.10897,1.10913,18783944.0
2006-05-10 01:25:00,1.10915,1.10933,1.109,1.10924,32832773.0
2006-05-10 01:30:00,1.10928,1.10941,1.10889,1.10913,21217658.0
2006-05-10 01:35:00,1.10928,1.1095,1.10907,1.10943,31555651.0
2006-05-10 01:40:00,1.10943,1.1095,1.10911,1.1095,22073878.0
2006-05-10 01:45:00,1.10959,1.10975,1.10937,1.10953,19669347.0
2006-05-10 01:50:00,1.10953,1.10982,1.10923,1.10942,19459250.0
2006-05-10 01:55:00,1.10946,1.10948,1.10893,1.10918,23585969.0
2006-05-10 02:00:00,1.10916,1.10935,1.10896,1.10934,19592588.0
2006-05-10 02:05:00,1.10931,1.10952,1.10916,1.10927,14196096.0
2006-05-10 02:10:00,1.10915,1.10939,1.109,1.10921,29035059.0
2006-05-10 02:15:00,1.10906,1.10934,1.10875,1.10908,72797626.0
2006-05-10 02:20:00,1.10908,1.10944,1.10889,1.10907,45972399.0
2006-05-10 02:25:00,1.109,1.10904,1.10848,1.10904,47349029.0
2006-05-10 02:30:00,1.10904,1.10917,1.10883,1.10908,20298612.0
2006-05-10 02:35:00,1.10914,1.10927,1.10882,1.10902,23250629.0
2006-05-10 02:40:00,1.109,1.109,1.10853,1.10874,20809915.0
2006-05-10 02:45:00,1.10856,1.10886,1.10843,1.10868,30976001.0
2006-05-10 02:50:00,1.10865,1.1087,1.10832,1.10832,23091271.0
2006-05-10 02:55:00,1.10832,1.10861,1.1083,1.10861,43858377.0
2006-05-10 03:00:00,1.1086,1.10864,1.10832,1.10834,22486071.0
2006-05-10 03:05:00,1.10829,1.10831,1.10806,1.10826,15527909.0
2006-05-10 03:10:00,1.10827,1.10857,1.10817,1.10836,23434210.0
2006-05-10 03:15:00,1.10838,1.10854,1.10813,1.10834,48598171.0
2006-05-10 03:20:00,1.10837,1.10843,1.10811,1.10835,32227696.0
2006-05-10 03:25:00,1.10831,1.10854,1.10821,1.10847,54339182.0
2006-05-10 03:30:00,1.10848,1.10869,1.10846,1.10861,14987589.0
2006-05-10 03:35:00,1.10856,1.10856,1.10842,1.10847,23749500.0
2006-05-10 03:40:00,1.10852,1.10857,1.10819,1.10821,21460857.0
2006-05-10 03:45:00,1.10825,1.10849,1.10798,1.10849,29474428.0
2006-05-10 03:50:00,1.10851,1.10864,1.10825,1.10825,27521114.0
2006-05-10 03:55:00,1.10818,1.10849,1.10818,1.10843,21437628.0
2006-05-10 04:00:00,1.10846,1.10846,1.10797,1.10813,12110703.0
2006-05-10 04:05:00,1.10816,1.10851,1.10804,1.10844,22374412.0
2006-05-10 04:10:00,1.10812,1.10861,1.10803,1.10847,57682555.0
2006-05-10 04:15:00,1.1085,1.10881,1.1083,1.10879,78415547.0
2006-05-10 04:20:00,1.10878,1.10878,1.10852,1.10877,5241738.0
2006-05-10 04:25:00,1.10874,1.1088,1.108,1.10826,16472214.0
2006-05-10 04:30:00,1.10826,1.10841,1.10803,1.10831,12919350.0
2006-05-10 04:35:00,1.10837,1.10849,1.10834,1.10849,13033182.0
2006-05-10 04:40:00,1.10844,1.10887,1.10844,1.10887,27765967.0
2006-05-10 04:45:00,1.10888,1.10901,1.10866,1.10871,31033407.0
2006-05-10 04:50:00,1.10868,1.1087,1.10859,1.1087,4414336.0
2006-05-10 04:55:00,1.1087,1.10891,1.1087,1.10879,972558.0
2006-05-10 05:00:00,1.10881,1.10896,1.10881,1.10896,781544.0
2006-05-10 05:05:00,1.10898,1.10919,1.10896,1.10899,32807077.0
2006-05-10 05:10:00,1.10894,1.10895,1.10855,1.10865,14928262.0
2006-05-10 05:15:00,1.1086,1.1086,1.10823,1.10854,38260019.0
2006-05-10 05:20:00,1.10858,1.1087,1.10824,1.10826,35048448.0
2006-05-10 05:25:00,1.10823,1.10841,1.10808,1.10827,20181309.0
2006-05-10 05:30:00,1.10826,1.10853,1.10826,1.10846,21885135.0
2006-05-10 05:35:00,1.10847,1.10874,1.1084,1.10865,36796681.0
2006-05-10 05:40:00,1.10861,1.10876,1.10829,1.10853,22312315.0
2006-05-10 05:45:00,1.10854,1.1088,1.10821,1.10861,30761587.0
2006-05-10 05:50:00,1.10854,1.1086,1.10813,1.10834,29181726.0
2006-05-10 05:55:00,1.10828,1.10863,1.10812,1.10846,34990139.0
2006-05-10 06:00:00,1.10846,1.10852,1.10828,1.10852,19515663.0
2006-05-10 06:05:00,1.10855,1.10869,1.10851,1.10855,23113732.0
2006-05-10 06:10:00,1.10834,1.10869,1.10795,1.10824,23784134.0
2006-05-10 06:15:00,1.10835,1.10835,1.10811,1.10817,30694648.0
2006-05-10 06:20:00,1.10813,1.10841,1.10805,1.10828,29242237.0
2006-05-10 06:25:00,1.10829,1.10843,1.10821,1.10821,50939011.0
2006-05-10 06:30:00,1.10825,1.10834,1.10797,1.10818,11746117.0
2006-05-10 06:35:00,1.10821,1.10843,1.10807,1.10843,25667514.0
2006-05-10 06:40:00,1.10849,1.10849,1.10811,1.10811,59976875.0
2006-05-10 06:45:00,1.10812,1.10821,1.10779,1.10817,4223804.0
2006-05-10 06:50:00,1.10816,1.10838,1.10813,1.10835,30835572.0
2006-05-10 06:55:00,1.10836,1.10836,1.10821,1.10821,11910721.0
2006-05-10 07:00:00,1.10821,1.10834,1.10806,1.10833,25497685.0
2006-05-10 07:05:00,1.10828,1.10837,1.10807,1.10827,23942355.0
2006-05-10 07:10:00,1.10823,1.10836,1.10795,1.1082,16744977.0
2006-05-10 07:15:00,1.10824,1.10837,1.108,1.10823,37750669.0
2006-05-10 07:20:00,1.10826,1.10827,1.1077,1.108,62766279.0
2006-05-10 07:25:00,1.10804,1.10834,1.10773,1.10834,33308599.0
2006-05-10 07:30:00,1.10829,1.10829,1.10765,1.10765,57168333.0
2006-05-10 07:35:00,1.10768,1.10768,1.10726,1.10738,35790069.0
2006-05-10 07:40:00,1.10759,1.10773,1.10742,1.10767,27653869.0
2006-05-10 07:45:00,1.10768,1.10791,1.10752,1.10752,22511465.0
2006-05-10 07:50:00,1.10748,1.10764,1.10725,1.10764,19747969.0
2006-05-10 07:55:00,1.10766,1.10777,1.10731,1.10731,41284525.0
2006-05-10 08:00:00,1.10727,1.10752,1.10704,1.10748,33895303.0
2006-05-10 08:05:00,1.10756,1.10823,1.10756,1.10809,68258793.0
2006-05-10 08:10:00,1.10804,1.10804,1.10743,1.1075,46176980.0
2006-05-10 08:15:00,1.1078,1.10822,1.10776,1.10801,32627975.0
2006-05-10 08:20:00,1.10811,1.10814,1.10771,1.10795,36287714.0
2006-05-10 08:25:00,1.10786,1.10838,1.10752,1.10824,38724658.0
2006-05-10 08:30:00,1.10822,1.10822,1.10764,1.10764,20293976.0
2006-05-10 08:35:00,1.10769,1.10771,1.10679,1.10682,52379083.0
2006-05-10 08:40:00,1.10683,1.10683,1.10625,1.10652,42036065.0
2006-05-10 08:45:00,1.10659,1.10668,1.1059,1.10621,36697553.0
2006-05-10 08:50:00,1.10619,1.10619,1.10528,1.10545,45758098.0
2006-05-10 08:55:00,1.10546,1.10636,1.10536,1.10636,43002409.0
2006-05-10 09:00:00,1.10634,1.10634,1.10566,1.1063,37947984.0
2006-05-10 09:05:00,1.10639,1.10673,1.10583,1.10636,31260157.0
2006-05-10 09:10:00,1.10663,1.1072,1.10649,1.1072,26426968.0
2006-05-10 09:15:00,1.10716,1.10726,1.10661,1.10726,39891473.0
2006-05-10 09:20:00,1.10715,1.10732,1.10628,1.10628,49678760.0
2006-05-10 09:25:00,1.1065,1.10682,1.10631,1.1065,34957516.0
2006-05-10 09:30:00,1.10646,1.10708,1.10619,1.10701,54845504.0
2006-05-10 09:35:00,1.10706,1.10734,1.10697,1.10718,26992834.0
2006-05-10 09:40:00,1.10716,1.10716,1.10655,1.10708,32634223.0
2006-05-10 09:45:00,1.10711,1.10726,1.10666,1.10689,37039247.0
2006-05-10 09:50:00,1.10681,1.10681,1.10617,1.10641,74536568.0
2006-05-10 09:55:00,1.10645,1.10654,1.10592,1.10619,21929040.0
2006-05-10 10:00:00,1.10618,1.10632,1.10582,1.10596,46096286.0
2006-05-10 10:05:00,1.10597,1.10611,1.10579,1.10579,59303604.0
2006-05-10 10:10:00,1.1058,1.10627,1.10545,1.10571,33133619.0
2006-05-10 10:15:00,1.10579,1.10632,1.10579,1.10579,23949903.0
2006-05-10 10:20:00,1.10572,1.10607,1.10553,1.10588,56718359.0
2006-05-10 10:25:00,1.10592,1.10643,1.10592,1.10623,19855888.0
2006-05-10 10:30:00,1.10608,1.10617,1.10556,1.10606,38855027.0
2006-05-10 10:35:00,1.10611,1.10663,1.1061,1.10661,32773496.0
2006-05-10 10:40:00,1.1066,1.10661,1.1059,1.10645,38492484.0
2006-05-10 10:45:00,1.10644,1.10659,1.10611,1.10654,68086590.0
2006-05-10 10:50:00,1.10647,1.107,1.10629,1.1069,35057015.0
2006-05-10 10:55:00,1.10698,1.10718,1.10641,1.10691,39792635.0
2006-05-10 11:00:00,1.10688,1.10706,1.1065,1.10653,29567059.0
2006-05-10 11:05:00,1.10637,1.10741,1.10635,1.1073,46169821.0
2006-05-10 11:10:00,1.10731,1.10786,1.10724,1.10756,37755911.0
2006-05-10 11:15:00,1.10747,1.10788,1.10722,1.10767,40637143.0
2006-05-10 11:20:00,1.10761,1.10761,1.10685,1.10685,37226369.0
2006-05-10 11:25:00,1.1068,1.10681,1.10632,1.10632,82437592.0
2006-05-10 11:30:00,1.10642,1.10681,1.10606,1.1061,28478561.0
2006-05-10 11:35:00,1.106,1.10642,1.10588,1.10641,53947545.0
2006-05-10 11:40:00,1.1064,1.10663,1.10622,1.1064,31192256.0
2006-05-10 11:45:00,1.10643,1.10654,1.1059,1.10646,51982575.0
2006-05-10 11:50:00,1.10651,1.1068,1.10637,1.10663,32887147.0
2006-05-10 11:55:00,1.10667,1.10695,1.10639,1.10665,43801950.0
2006-05-10 12:00:00,1.10687,1.10717,1.10672,1.10674,76924551.0
2006-05-10 12:05:00,1.10668,1.10668,1.10611,1.10632,52187679.0
2006-05-10 12:10:00,1.10624,1.10652,1.10557,1.10652,101489430.0
2006-05-10 12:15:00,1.10644,1.10658,1.10595,1.10658,44933661.0
2006-05-10 12:20:00,1.1066,1.1066,1.10622,1.10647,26068090.0
2006-05-10 12:25:00,1.10651,1.10659,1.10552,1.10642,63416782.0
2006-05-10 12:30:00,1.10639,1.10664,1.1062,1.10661,65809877.0
2006-05-10 12:35:00,1.10664,1.10681,1.10653,1.10678,40913455.0
2006-05-10 12:40:00,1.10679,1.10743,1.10659,1.10717,53341544.0
2006-05-10 12:45:00,1.10718,1.10724,1.10619,1.10658,46892951.0
2006-05-10 12:50:00,1.10652,1.10684,1.10621,1.10675,33238390.0
2006-05-10 12:55:00,1.10676,1.10682,1.10646,1.10653,43516519.0
2006-05-10 13:00:00,1.10652,1.10653,1.10593,1.1063,44165182.0
2006-05-10 13:05:00,1.10632,1.10681,1.10628,1.10681,24998199.0
2006-05-10 13:10:00,1.10684,1.10749,1.1067,1.10749,53067861.0
2006-05-10 13:15:00,1.10754,1.1083,1.10744,1.10821,55295544.0
2006-05-10 13:20:00,1.10791,1.10911,1.10791,1.1091,37336126.0
2006-05-10 13:25:00,1.1092,1.10931,1.10863,1.10863,51452350.0
2006-05-10 13:30:00,1.10888,1.10924,1.10871,1.10924,26237394.0
2006-05-10 13:35:00,1.10919,1.10947,1.10898,1.109,28035322.0
2006-05-10 13:40:00,1.1093,1.10971,1.1091,1.1091,12476852.0
2006-05-10 13:45:00,1.10913,1.10956,1.10844,1.10856,33833164.0
2006-05-10 13:50:00,1.10844,1.10846,1.10819,1.10846,18058663.0
2006-05-10 13:55:00,1.10849,1.10879,1.10819,1.10879,32137012.0
2006-05-10 14:00:00,1.10875,1.10908,1.10825,1.10908,46425689.0
2006-05-10 14:05:00,1.10909,1.10909,1.10864,1.10864,40313342.0
2006-05-10 14:10:00,1.10862,1.10958,1.10856,1.10951,43602517.0
2006-05-10 14:15:00,1.10952,1.10956,1.10861,1.10864,51545623.0
2006-05-10 14:20:00,1.10867,1.10867,1.10779,1.10816,29969868.0
2006-05-10 14:25:00,1.10818,1.10835,1.10796,1.10835,55155626.0
2006-05-10 14:30:00,1.10845,1.10852,1.10785,1.10812,47389282.0
2006-05-10 14:35:00,1.10811,1.1087,1.10783,1.10837,58777092.0
2006-05-10 14:40:00,1.10838,1.10838,1.10779,1.10795,44656121.0
2006-05-10 14:45:00,1.10792,1.10793,1.10705,1.10705,63690113.0
2006-05-10 14:50:00,1.10709,1.10737,1.10677,1.10677,45159525.0
2006-05-10 14:55:00,1.10681,1.10732,1.10673,1.10729,47752412.0
2006-05-10 15:00:00,1.10723,1.10733,1.10674,1.10732,39440796.0
2006-05-10 15:05:00,1.10708,1.10744,1.10669,1.10669,22799986.0
2006-05-10 15:10:00,1.10658,1.10687,1.10657,1.1068,26837117.0
2006-05-10 15:15:00,1.10678,1.10731,1.10678,1.10726,46183616.0
2006-05-10 15:20:00,1.10725,1.10749,1.10723,1.10746,63422517.0
2006-05-10 15:25:00,1.10753,1.10781,1.10747,1.10781,23991675.0
2006-05-10 15:30:00,1.10787,1.1082,1.10786,1.10815,45163157.0
2006-05-10 15:35:00,1.10815,1.1083,1.10771,1.10771,36605125.0
2006-05-10 15:40:00,1.10767,1.10768,1.10716,1.10725,41849717.0
2006-05-10 15:45:00,1.10731,1.10745,1.10704,1.1074,67279772.0
2006-05-10 15:50:00,1.10744,1.1082,1.10743,1.10807,42953752.0
2006-05-10 15:55:00,1.10802,1.1084,1.10762,1.10838,64214888.0
2006-05-10 16:00:00,1.10839,1.10839,1.10763,1.10799,45376726.0
2006-05-10 16:05:00,1.10781,1.10795,1.10755,1.10786,85313121.0
2006-05-10 16:10:00,1.10783,1.10801,1.1074,1.1076,40084440.0
2006-05-10 16:15:00,1.10752,1.10758,1.10659,1.10659,32131106.0
2006-05-10 16:20:00,1.10651,1.10665,1.10629,1.10663,52746786.0
2006-05-10 16:25:00,1.10674,1.10694,1.10654,1.10654,38267897.0
2006-05-10 16:30:00,1.10652,1.10673,1.10619,1.10663,74427268.0
2006-05-10 16:35:00,1.10654,1.10739,1.10639,1.10708,61671949.0
2006-05-10 16:40:00,1.10706,1.10712,1.1066,1.1069,62616286.0
2006-05-10 16:45:00,1.10692,1.10692,1.10644,1.10651,28529466.0
2006-05-10 16:50:00,1.10645,1.10675,1.106,1.10616,41899661.0
2006-05-10 16:55:00,1.10608,1.10622,1.10572,1.10621,64797965.0
2006-05-10 17:00:00,1.10626,1.10663,1.10614,1.10652,62697714.0
2006-05-10 17:05:00,1.1065,1.1065,1.10586,1.10625,60547136.0
2006-05-10 17:10:00,1.10625,1.10667,1.10625,1.10647,56097210.0
2006-05-10 17:15:00,1.10647,1.10699,1.10637,1.1069,28059272.0
2006-05-10 17:20:00,1.107,1.10731,1.10658,1.10658,57448022.0
2006-05-10 17:25:00,1.10672,1.10681,1.10587,1.10587,30570288.0
2006-05-10 17:30:00,1.10585,1.10587,1.10505,1.1056,65160763.0
2006-05-10 17:35:00,1.10565,1.10606,1.1056,1.106,24284732.0
2006-05-10 17:40:00,1.106,1.10638,1.1058,1.10605,34369122.0
2006-05-10 17:45:00,1.10607,1.10613,1.10569,1.10578,12726560.0
2006-05-10 17:50:00,1.1057,1.106,1.10541,1.10574,44911382.0
2006-05-10 17:55:00,1.10571,1.10675,1.10571,1.10675,51949288.0
2006-05-10 18:00:00,1.1068,1.10691,1.10655,1.10664,22289389.0
2006-05-10 18:05:00,1.10667,1.10686,1.10641,1.1066,33695663.0
2006-05-10 18:10:00,1.10652,1.10662,1.10614,1.10657,55053174.0
2006-05-10 18:15:00,1.10655,1.10697,1.10644,1.10684,43283711.0
2006-05-10 18:20:00,1.10691,1.10721,1.10653,1.10719,33479179.0
2006-05-10 18:25:00,1.10716,1.10733,1.10699,1.10731,39075723.0
2006-05-10 18:30:00,1.1074,1.10763,1.10731,1.10733,21707549.0
2006-05-10 18:35:00,1.10735,1.10767,1.10711,1.10743,53878820.0
2006-05-10 18:40:00,1.10743,1.10784,1.10739,1.10766,78778709.0
2006-05-10 18:45:00,1.10765,1.10772,1.10692,1.10692,39385652.0
2006-05-10 18:50:00,1.10712,1.10731,1.10685,1.10722,42416427.0
2006-05-10 18:55:00,1.1072,1.10757,1.1071,1.10738,47339296.0
2006-05-10 19:00:00,1.10736,1.10762,1.1071,1.10714,38440709.0
2006-05-10 19:05:00,1.10709,1.10712,1.10667,1.1068,21971129.0
2006-05-10 19:10:00,1.10683,1.10744,1.10679,1.10744,90455640.0
2006-05-10 19:15:00,1.10733,1.1074,1.10699,1.10714,60067406.0
2006-05-10 19:20:00,1.1071,1.10752,1.10701,1.10752,32025347.0
2006-05-10 19:25:00,1.1075,1.10756,1.10712,1.10731,38045270.0
2006-05-10 19:30:00,1.10705,1.10725,1.10667,1.107,37457882.0
2006-05-10 19:35:00,1.10702,1.10749,1.10699,1.10729,21392144.0
2006-05-10 19:40:00,1.10733,1.1074,1.10701,1.10725,59055277.0
2006-05-10 19:45:00,1.10718,1.10735,1.10702,1.10728,24227638.0
2006-05-10 19:50:00,1.1072,1.10728,1.10669,1.10669,22879217.0
2006-05-10 19:55:00,1.10674,1.1073,1.10667,1.10719,36325298.0
2006-05-10 20:00:00,1.10715,1.10715,1.10665,1.1069,46588380.0
2006-05-10 20:05:00,1.10688,1.10688,1.10611,1.10642,37897466.0
2006-05-10 20:10:00,1.10643,1.10643,1.10551,1.10554,50958038.0
2006-05-10 20:15:00,1.10552,1.10553,1.10484,1.10513,68787435.0
2006-05-10 20:20:00,1.10524,1.10687,1.10524,1.10687,22337678.0
2006-05-10 20:25:00,1.10687,1.10691,1.10643,1.1068,41050543.0
2006-05-10 20:30:00,1.10683,1.10743,1.10668,1.10668,53332672.0
2006-05-10 20:35:00,1.10655,1.10658,1.10573,1.10589,52473793.0
2006-05-10 20:40:00,1.10578,1.10593,1.10473,1.10473,28389324.0
2006-05-10 20:45:00,1.10496,1.10496,1.10306,1.10306,89753874.0
2006-05-10 20:50:00,1.1031,1.10423,1.1031,1.10371,37833110.0
2006-05-10 20:55:00,1.10349,1.10363,1.103,1.10325,29144132.0
2006-05-10 21:00:00,1.10321,1.1036,1.10314,1.10355,33941199.0
2006-05-10 21:05:00,1.10358,1.10381,1.10331,1.10366,19101047.0
2006-05-10 21:10:00,1.10357,1.10358,1.10294,1.10358,38417936.0
2006-05-10 21:15:00,1.10357,1.10432,1.10357,1.10432,16212521.0
2006-05-10 21:20:00,1.10444,1.10479,1.10418,1.10454,78904495.0
2006-05-10 21:25:00,1.10451,1.10465,1.10432,1.10432,38031210.0
2006-05-10 21:30:00,1.10436,1.10475,1.10409,1.10438,22574433.0
2006-05-10 21:35:00,1.10448,1.10448,1.10403,1.10441,14780044.0
2006-05-10 21:40:00,1.10447,1.10474,1.10445,1.10458,55273756.0
2006-05-10 21:45:00,1.10457,1.10487,1.1044,1.10463,73503893.0
2006-05-10 21:50:00,1.10464,1.10485,1.10428,1.10453,28874812.0
2006-05-10 21:55:00,1.10461,1.10504,1.10444,1.10444,41529022.0
2006-05-10 22:00:00,1.10432,1.10601,1.10427,1.10591,42566930.0
2006-05-10 22:05:00,1.10585,1.10658,1.10576,1.10653,45526229.0
2006-05-10 22:10:00,1.10666,1.10685,1.1064,1.1064,25697988.0
2006-05-10 22:15:00,1.10652,1.10661,1.10625,1.10644,23763016.0
2006-05-10 22:20:00,1.10651,1.10662,1.10618,1.10634,46955835.0
2006-05-10 22:25:00,1.10639,1.10668,1.10609,1.10657,29655947.0
2006-05-10 22:30:00,1.10655,1.10676,1.10642,1.10669,25024371.0
2006-05-10 22:35:00,1.10667,1.10667,1.10589,1.10612,43211461.0
2006-05-10 22:40:00,1.10611,1.10654,1.10597,1.10613,38959361.0
2006-05-10 22:45:00,1.10614,1.10639,1.10587,1.10619,25794245.0
2006-05-10 22:50:00,1.10622,1.10699,1.10622,1.10699,31108692.0
2006-05-10 22:55:00,1.10697,1.10702,1.10656,1.10661,42635824.0
2006-05-10 23:30:00,1.10654,1.10654,1.10552,1.10574,33010889.0
2006-05-10 23:35:00,1.10584,1.10597,1.10574,1.10574,8438162.0
2006-05-10 23:40:00,1.10571,1.10586,1.10526,1.10526,30053696.0
2006-05-10 23:45:00,1.10523,1.10573,1.10495,1.10573,23616124.0
2006-05-10 23:50:00,1.10575,1.10587,1.10555,1.10559,20757855.0
2006-05-10 23:55:00,1.10564,1.10615,1.10538,1.10589,36171911.0
2006-05-11 00:00:00,1.10585,1.10585,1.10529,1.10574,22486319.0
2006-05-11 00:05:00,1.10581,1.10595,1.10564,1.10595,32882557.0
2006-05-11 00:10:00,1.10584,1.10622,1.10584,1.10622,10931141.0
2006-05-11 00:15:00,1.10629,1.10643,1.10602,1.10625,41818276.0
2006-05-11 00:20:00,1.10626,1.10647,1.10607,1.10647,52504461.0
2006-05-11 00:25:00,1.10648,1.10698,1.10648,1.10663,52931566.0
2006-05-11 00:30:00,1.10661,1.10688,1.10659,1.10679,13319920.0
2006-05-11 00:35:00,1.10678,1.10692,1.10635,1.10683,37059619.0
2006-05-11 00:40:00,1.10683,1.10683,1.10651,1.10671,50805509.0
2006-05-11 00:45:00,1.10658,1.10665,1.1062,1.10665,26354729.0
2006-05-11 00:50:00,1.10664,1.10664,1.10613,1.10622,50097377.0
2006-05-11 00:55:00,1.10606,1.10626,1.10594,1.10612,11033551.0
2006-05-11 01:00:00,1.10605,1.10623,1.10567,1.10579,27654970.0
2006-05-11 01:05:00,1.10572,1.10576,1.10546,1.10576,19291242.0
2006-05-11 01:10:00,1.10573,1.10588,1.10536,1.10536,51873556.0
2006-05-11 01:15:00,1.10559,1.1059,1.10547,1.10584,45611121.0
2006-05-11 01:20:00,1.10582,1.10612,1.10582,1.10612,35616515.0
2006-05-11 01:25:00,1.10617,1.10626,1.10575,1.10578,28310560.0
2006-05-11 01:30:00,1.10577,1.10577,1.10515,1.10515,20120954.0
2006-05-11 01:35:00,1.10497,1.10528,1.10452,1.10473,31088529.0
2006-05-11 01:40:00,1.10471,1.10507,1.10457,1.10501,43403150.0
2006-05-11 01:45:00,1.10495,1.10526,1.10484,1.10526,65532058.0
2006-05-11 01:50:00,1.10531,1.10542,1.10509,1.10514,25214989.0
2006-05-11 01:55:00,1.10512,1.10532,1.10497,1.10504,23698213.0
2006-05-11 02:00:00,1.1049,1.10515,1.10461,1.10478,37411000.0
2006-05-11 02:05:00,1.10492,1.10523,1.10492,1.10518,22780036.0
2006-05-11 02:10:00,1.10519,1.1052,1.10469,1.10506,63952129.0
2006-05-11 02:15:00,1.10507,1.10527,1.10484,1.10505,43503782.0
2006-05-11 02:20:00,1.10507,1.10518,1.10462,1.10473,29147167.0
2006-05-11 02:25:00,1.1049,1.10497,1.10446,1.10474,22001440.0
2006-05-11 02:30:00,1.10477,1.10477,1.10462,1.10466,10165283.0
2006-05-11 02:35:00,1.10463,1.10516,1.1044,1.10516,34745097.0
2006-05-11 02:40:00,1.10522,1.10536,1.1049,1.105,43486585.0
2006-05-11 02:45:00,1.10469,1.10478,1.1042,1.10455,53677493.0
2006-05-11 02:50:00,1.10461,1.10461,1.10405,1.10437,18912211.0
2006-05-11 02:55:00,1.10442,1.10487,1.10439,1.10487,26575537.0
2006-05-11 03:00:00,1.1048,1.10523,1.10471,1.10518,21667442.0
2006-05-11 03:05:00,1.10528,1.10665,1.10524,1.10665,34452976.0
2006-05-11 03:10:00,1.10667,1.10681,1.10638,1.10681,43263123.0
2006-05-11 03:15:00,1.10687,1.10742,1.10686,1.10724,51661698.0
2006-05-11 03:20:00,1.1073,1.10776,1.10698,1.10711,50098048.0
2006-05-11 03:25:00,1.10707,1.10708,1.10673,1.10675,11887894.0
2006-05-11 03:30:00,1.10675,1.10766,1.10675,1.10757,52290337.0
2006-05-11 03:35:00,1.10761,1.10777,1.10719,1.10777,48394114.0
2006-05-11 03:40:00,1.10773,1.10776,1.10679,1.10697,56593925.0
2006-05-11 03:45:00,1.10692,1.10698,1.10653,1.10674,41239231.0
2006-05-11 03:50:00,1.10701,1.10708,1.10659,1.10687,40921345.0
2006-05-11 03:55:00,1.10688,1.10747,1.10687,1.10747,22042941.0
2006-05-11 04:00:00,1.10737,1.10737,1.10674,1.1069,22921602.0
2006-05-11 04:05:00,1.10687,1.10693,1.10666,1.10693,28530756.0
2006-05-11 04:10:00,1.10697,1.10698,1.1066,1.10669,25269518.0
2006-05-11 04:15:00,1.10662,1.10672,1.10638,1.10663,25345481.0
2006-05-11 04:20:00,1.10672,1.10706,1.10658,1.10699,32752784.0
2006-05-11 04:25:00,1.10688,1.10713,1.10681,1.10686,34115533.0
2006-05-11 04:30:00,1.1068,1.1068,1.10643,1.10647,8979844.0
2006-05-11 04:35:00,1.10654,1.10661,1.10607,1.10607,39214450.0
2006-05-11 04:40:00,1.10607,1.10634,1.10582,1.10614,50685829.0
2006-05-11 04:45:00,1.10613,1.10657,1.10572,1.10657,23925927.0
2006-05-11 04:50:00,1.1066,1.1066,1.10633,1.10648,7760441.0
2006-05-11 04:55:00,1.10653,1.10687,1.10652,1.1068,14272711.0
2006-05-11 05:00:00,1.10689,1.1069,1.10678,1.10683,14092169.0
2006-05-11 05:05:00,1.10687,1.10706,1.10686,1.10703,6405507.0
2006-05-11 05:10:00,1.10706,1.10741,1.1069,1.10737,17892253.0
2006-05-11 05:15:00,1.10725,1.1074,1.10705,1.10725,34165304.0
2006-05-11 05:20:00,1.10726,1.10776,1.10723,1.10756,43468764.0
2006-05-11 05:25:00,1.10761,1.10809,1.10761,1.10794,33074106.0
2006-05-11 05:30:00,1.10786,1.10823,1.1075,1.10764,18185260.0
2006-05-11 05:35:00,1.10752,1.10772,1.10737,1.10751,43220983.0
2006-05-11 05:40:00,1.10745,1.10767,1.10745,1.10762,24941248.0
2006-05-11 05:45:00,1.10752,1.10765,1.10733,1.10757,23068160.0
2006-05-11 05:50:00,1.10756,1.10777,1.1074,1.10742,41966850.0
2006-05-11 05:55:00,1.10738,1.10738,1.10653,1.10654,40477944.0
2006-05-11 06:00:00,1.10652,1.10655,1.10599,1.10636,40729665.0
2006-05-11 06:05:00,1.10631,1.10662,1.10609,1.10662,29529129.0
2006-05-11 06:10:00,1.10667,1.10688,1.10661,1.10673,56234491.0
2006-05-11 06:15:00,1.10661,1.10677,1.10641,1.10659,52292308.0
2006-05-11 06:20:00,1.1065,1.10672,1.1065,1.10668,4616421.0
2006-05-11 06:25:00,1.10654,1.10678,1.1064,1.10653,21427384.0
2006-05-11 06:30:00,1.10654,1.10665,1.10648,1.10662,31305001.0
2006-05-11 06:35:00,1.10667,1.10716,1.10651,1.10711,56876021.0
2006-05-11 06:40:00,1.10709,1.10722,1.10683,1.10706,15706544.0
2006-05-11 06:45:00,1.10679,1.10734,1.10679,1.10727,37573855.0
2006-05-11 06:50:00,1.10727,1.10755,1.10714,1.10744,20866080.0
2006-05-11 06:55:00,1.1074,1.10751,1.10717,1.10751,25553759.0
2006-05-11 07:00:00,1.1076,1.10771,1.10721,1.10722,30186836.0
2006-05-11 07:05:00,1.10747,1.10784,1.10747,1.10784,38929790.0
2006-05-11 07:10:00,1.10787,1.10788,1.10739,1.10773,83921713.0
2006-05-11 07:15:00,1.10741,1.10792,1.10741,1.10774,27919820.0
2006-05-11 07:20:00,1.10769,1.10783,1.10736,1.10747,53097320.0
2006-05-11 07:25:00,1.1076,1.10777,1.10748,1.10763,62492983.0
2006-05-11 07:30:00,1.1076,1.10801,1.10726,1.10778,51445785.0
2006-05-11 07:35:00,1.10777,1.10803,1.10771,1.10773,23056791.0
2006-05-11 07:40:00,1.10766,1.10768,1.10745,1.10761,43298483.0
2006-05-11 07:45:00,1.10767,1.108,1.10762,1.10775,51940708.0
2006-05-11 07:50:00,1.10777,1.108,1.10759,1.10773,25786101.0
2006-05-11 07:55:00,1.10765,1.10797,1.1076,1.10778,39201510.0
2006-05-11 08:00:00,1.10775,1.10821,1.10737,1.1079,47030833.0
2006-05-11 08:05:00,1.10788,1.10845,1.10775,1.10845,26305669.0
2006-05-11 08:10:00,1.10842,1.10842,1.10793,1.10837,29311819.0
2006-05-11 08:15:00,1.10836,1.10859,1.10786,1.10852,59419531.0
2006-05-11 08:20:00,1.10848,1.10897,1.10828,1.10892,20834545.0
2006-05-11 08:25:00,1.10898,1.10908,1.10825,1.10825,37126970.0
2006-05-11 08:30:00,1.10834,1.10867,1.10812,1.1084,71341592.0
2006-05-11 08:35:00,1.10831,1.10837,1.10794,1.10828,32169500.0
2006-05-11 08:40:00,1.10832,1.10841,1.1075,1.10764,60542756.0
2006-05-11 08:45:00,1.10779,1.10872,1.10779,1.10872,87825410.0
2006-05-11 08:50:00,1.10874,1.10951,1.10873,1.10951,25319120.0
2006-05-11 08:55:00,1.10961,1.11021,1.10961,1.11013,38606670.0
2006-05-11 09:00:00,1.11016,1.11027,1.10925,1.10967,41049746.0
2006-05-11 09:05:00,1.10965,1.11005,1.10923,1.11004,41154471.0
2006-05-11 09:10:00,1.10992,1.11117,1.10992,1.11117,32628590.0
2006-05-11 09:15:00,1.11116,1.11153,1.111,1.11117,72548845.0
2006-05-11 09:20:00,1.1112,1.11191,1.1112,1.11164,53302772.0
2006-05-11 09:25:00,1.11162,1.11176,1.1111,1.11176,20774340.0
2006-05-11 09:30:00,1.11178,1.11232,1.1116,1.11191,39104500.0
2006-05-11 09:35:00,1.11192,1.11192,1.11119,1.1112,34270164.0
2006-05-11 09:40:00,1.11115,1.11115,1.11038,1.11044,41862531.0
2006-05-11 09:45:00,1.11042,1.11042,1.10944,1.10953,47048166.0
2006-05-11 09:50:00,1.10957,1.10974,1.10921,1.10974,41738194.0
2006-05-11 09:55:00,1.10981,1.11023,1.10916,1.11003,22979924.0
2006-05-11 10:00:00,1.11005,1.1106,1.10984,1.11023,53960570.0
2006-05-11 10:05:00,1.11018,1.11056,1.10964,1.10976,49867423.0
2006-05-11 10:10:00,1.10971,1.11044,1.10964,1.11044,13918615.0
2006-05-11 10:15:00,1.11057,1.11072,1.11008,1.11042,36138760.0
2006-05-11 10:20:00,1.11059,1.11118,1.11034,1.11118,25497007.0
2006-05-11 10:25:00,1.11122,1.11145,1.11087,1.11098,64642801.0
2006-05-11 10:30:00,1.11088,1.11096,1.11029,1.11096,34014347.0
2006-05-11 10:35:00,1.11082,1.111,1.11046,1.11076,58875341.0
2006-05-11 10:40:00,1.1107,1.11104,1.1107,1.11086,27433702.0
2006-05-11 10:45:00,1.11089,1.11156,1.11081,1.11156,54945913.0
2006-05-11 10:50:00,1.11169,1.11216,1.11168,1.11191,62712479.0
2006-05-11 10:55:00,1.11191,1.11191,1.11142,1.11152,65222168.0
2006-05-11 11:00:00,1.11149,1.11155,1.11089,1.11103,64224433.0
2006-05-11 11:05:00,1.11099,1.11105,1.11047,1.11054,40420641.0
2006-05-11 11:10:00,1.11062,1.11091,1.11055,1.11091,19308211.0
2006-05-11 11:15:00,1.11091,1.11091,1.11044,1.11077,62626484.0
2006-05-11 11:20:00,1.1108,1.1108,1.1102,1.11033,59775553.0
2006-05-11 11:25:00,1.11035,1.11061,1.11015,1.11061,73298207.0
2006-05-11 11:30:00,1.11067,1.11098,1.11046,1.11046,38974641.0
2006-05-11 11:35:00,1.11034,1.11055,1.11011,1.1104,56224562.0
2006-05-11 11:40:00,1.11033,1.11033,1.10982,1.10989,34191160.0
2006-05-11 11:45:00,1.10998,1.11024,1.10959,1.10959,95451387.0
2006-05-11 11:50:00,1.10965,1.10987,1.10938,1.10969,84408872.0
2006-05-11 11:55:00,1.10981,1.11011,1.10958,1.10987,43470183.0
2006-05-11 12:00:00,1.10986,1.10997,1.10945,1.10997,63930725.0
2006-05-11 12:05:00,1.11,1.11022,1.10987,1.11022,43902637.0
2006-05-11 12:10:00,1.11021,1.11021,1.10901,1.10916,67086324.0
2006-05-11 12:15:00,1.10902,1.10963,1.10893,1.10963,35704238.0
2006-05-11 12:20:00,1.10967,1.10978,1.10946,1.10952,24645104.0
2006-05-11 12:25:00,1.10947,1.10947,1.10922,1.10944,39210282.0
2006-05-11 12:30:00,1.10954,1.10961,1.10916,1.10931,23681187.0
2006-05-11 12:35:00,1.10919,1.10919,1.10884,1.10898,64674911.0
2006-05-11 12:40:00,1.10902,1.1095,1.10885,1.10885,54786851.0
2006-05-11 12:45:00,1.10884,1.1092,1.10876,1.10888,24633073.0
2006-05-11 12:50:00,1.10891,1.10891,1.10834,1.1084,24114997.0
2006-05-11 12:55:00,1.10865,1.1096,1.10837,1.1096,42216824.0
2006-05-11 13:00:00,1.10962,1.1099,1.10919,1.10961,50477616.0
2006-05-11 13:05:00,1.10956,1.10968,1.10928,1.10955,43488991.0
2006-05-11 13:10:00,1.10961,1.10972,1.10911,1.10937,58371863.0
2006-05-11 13:15:00,1.10943,1.10943,1.10894,1.10905,43622715.0
2006-05-11 13:20:00,1.10907,1.10959,1.10897,1.10922,60326618.0
2006-05-11 13:25:00,1.10919,1.10948,1.10907,1.10935,47293132.0
2006-05-11 13:30:00,1.10938,1.10986,1.10927,1.10986,52441981.0
2006-05-11 13:35:00,1.10996,1.11013,1.10959,1.11013,30290620.0
2006-05-11 13:40:00,1.11013,1.11056,1.11003,1.1104,72104127.0
2006-05-11 13:45:00,1.11032,1.11035,1.10963,1.11028,58442211.0
2006-05-11 13:50:00,1.11038,1.11053,1.10986,1.10986,40475493.0
2006-05-11 13:55:00,1.10983,1.11007,1.10952,1.10955,44896714.0
2006-05-11 14:00:00,1.1096,1.1097,1.10925,1.10948,65687178.0
2006-05-11 14:05:00,1.10935,1.10986,1.10927,1.10965,23229559.0
2006-05-11 14:10:00,1.10962,1.10983,1.1092,1.10977,43992877.0
2006-05-11 14:15:00,1.10978,1.11021,1.10955,1.11021,11859742.0
2006-05-11 14:20:00,1.10995,1.11013,1.10942,1.10962,28276247.0
2006-05-11 14:25:00,1.10965,1.10996,1.10936,1.10945,37802723.0
2006-05-11 14:30:00,1.10911,1.10926,1.10739,1.10755,51247065.0
2006-05-11 14:35:00,1.10753,1.10792,1.10743,1.10756,39142405.0
2006-05-11 14:40:00,1.10787,1.10809,1.1074,1.10768,57227400.0
2006-05-11 14:45:00,1.10766,1.10811,1.10749,1.10783,51851785.0
2006-05-11 14:50:00,1.10782,1.10805,1.10737,1.10802,26007730.0
2006-05-11 14:55:00,1.10804,1.10827,1.10779,1.10821,44790151.0
2006-05-11 15:00:00,1.10818,1.10847,1.10799,1.10846,45799763.0
2006-05-11 15:05:00,1.10845,1.10869,1.10815,1.10843,34368724.0
2006-05-11 15:10:00,1.10844,1.10858,1.1082,1.10828,44674365.0
2006-05-11 15:15:00,1.10836,1.10863,1.10802,1.10827,51600514.0
2006-05-11 15:20:00,1.10828,1.10846,1.10767,1.10768,39027990.0
2006-05-11 15:25:00,1.1076,1.10773,1.10719,1.10755,48275680.0
2006-05-11 15:30:00,1.10756,1.10759,1.10648,1.10723,62379891.0
2006-05-11 15:35:00,1.10726,1.10772,1.10726,1.10747,24762975.0
2006-05-11 15:40:00,1.10744,1.10754,1.10717,1.10717,47742434.0
2006-05-11 15:45:00,1.10707,1.10707,1.10613,1.10629,105066499.0
2006-05-11 15:50:00,1.10632,1.10632,1.10556,1.10592,52756194.0
2006-05-11 15:55:00,1.10598,1.10676,1.10598,1.10676,74203059.0
2006-05-11 16:00:00,1.10663,1.10695,1.10605,1.1063,48562509.0
2006-05-11 16:05:00,1.10629,1.10629,1.10565,1.10572,32810161.0
2006-05-11 16:10:00,1.10566,1.10569,1.1051,1.10542,51544620.0
2006-05-11 16:15:00,1.10534,1.10537,1.10501,1.10505,36652306.0
2006-05-11 16:20:00,1.10494,1.105,1.10445,1.10445,52263375.0
2006-05-11 16:25:00,1.10448,1.10488,1.10421,1.10488,27927954.0
2006-05-11 16:30:00,1.10482,1.10505,1.10413,1.10413,85400058.0
2006-05-11 16:35:00,1.10414,1.10414,1.10326,1.10334,38043322.0
2006-05-11 16:40:00,1.10336,1.10336,1.10251,1.10254,35121646.0
2006-05-11 16:45:00,1.10251,1.10257,1.10161,1.10253,36090244.0
2006-05-11 16:50:00,1.10254,1.10287,1.10237,1.10278,39582706.0
2006-05-11 16:55:00,1.10277,1.1034,1.10254,1.10324,29991677.0
2006-05-11 17:00:00,1.10319,1.10353,1.10278,1.10352,37433986.0
2006-05-11 17:05:00,1.10354,1.10432,1.10345,1.10432,35631976.0
2006-05-11 17:10:00,1.10437,1.10508,1.10437,1.10508,66212799.0
2006-05-11 17:15:00,1.10511,1.10536,1.10479,1.10479,38875822.0
2006-05-11 17:20:00,1.10477,1.10505,1.10426,1.10505,34223671.0
2006-05-11 17:25:00,1.10502,1.10535,1.10489,1.10528,49819304.0
2006-05-11 17:30:00,1.10525,1.10536,1.10494,1.10494,18392207.0
2006-05-11 17:35:00,1.10485,1.10485,1.10391,1.10391,55387165.0
2006-05-11 17:40:00,1.10391,1.10391,1.10302,1.10311,25444189.0
2006-05-11 17:45:00,1.10314,1.1035,1.10305,1.10328,32574723.0
2006-05-11 17:50:00,1.1032,1.10343,1.10282,1.10282,59063817.0
2006-05-11 17:55:00,1.1028,1.1028,1.10214,1.10214,47956827.0
2006-05-11 18:00:00,1.10215,1.10215,1.10135,1.10135,22206661.0
2006-05-11 18:05:00,1.10137,1.10192,1.10114,1.10192,71075832.0
2006-05-11 18:10:00,1.10196,1.1022,1.10156,1.10201,37804905.0
2006-05-11 18:15:00,1.10204,1.10259,1.10196,1.10257,34313135.0
2006-05-11 18:20:00,1.10256,1.10282,1.10237,1.10242,28014947.0
2006-05-11 18:25:00,1.10239,1.10311,1.10236,1.10248,54856910.0
2006-05-11 18:30:00,1.10244,1.10249,1.10215,1.10248,35563638.0
2006-05-11 18:35:00,1.10226,1.1029,1.10219,1.10246,51603277.0
2006-05-11 18:40:00,1.10253,1.10253,1.10115,1.10115,42049130.0
2006-05-11 18:45:00,1.10115,1.10115,1.10057,1.10062,26356382.0
2006-05-11 18:50:00,1.10035,1.10056,1.0999,1.10002,29773754.0
2006-05-11 18:55:00,1.10002,1.10002,1.09959,1.09981,36542949.0
2006-05-11 19:00:00,1.09974,1.1001,1.09962,1.0999,34691943.0
2006-05-11 19:05:00,1.09991,1.09991,1.09939,1.09953,42660944.0
2006-05-11 19:10:00,1.0995,1.10008,1.09942,1.10008,38157081.0
2006-05-11 19:15:00,1.10016,1.1006,1.10016,1.1006,46104553.0
2006-05-11 19:20:00,1.10069,1.10106,1.10049,1.10061,50988241.0
2006-05-11 19:25:00,1.10055,1.101,1.10044,1.10059,33991255.0
2006-05-11 19:30:00,1.10084,1.10124,1.1007,1.10122,46576576.0
2006-05-11 19:35:00,1.10127,1.10127,1.10082,1.10123,32035750.0
2006-05-11 19:40:00,1.10126,1.10137,1.10118,1.10128,23473684.0
2006-05-11 19:45:00,1.101,1.10121,1.10056,1.1006,48673311.0
2006-05-11 19:50:00,1.10069,1.10078,1.1002,1.10052,70161005.0
2006-05-11 19:55:00,1.10053,1.10072,1.10012,1.1004,32334418.0
2006-05-11 20:00:00,1.10051,1.10091,1.10051,1.10091,31413897.0
2006-05-11 20:05:00,1.10086,1.10086,1.10038,1.10047,19388652.0
2006-05-11 20:10:00,1.10041,1.10055,1.10001,1.10002,37761712.0
2006-05-11 20:15:00,1.09999,1.1,1.09972,1.09994,24209964.0
2006-05-11 20:20:00,1.09975,1.1001,1.09964,1.10006,35773483.0
2006-05-11 20:25:00,1.10002,1.1003,1.10002,1.10029,50759910.0
2006-05-11 20:30:00,1.10034,1.10075,1.10028,1.10061,11947388.0
2006-05-11 20:35:00,1.10056,1.10081,1.10023,1.10064,79761416.0
2006-05-11 20:40:00,1.1006,1.1006,1.10014,1.10037,60552545.0
2006-05-11 20:45:00,1.10036,1.10086,1.1002,1.10085,18219018.0
2006-05-11 20:50:00,1.10088,1.10103,1.10031,1.10031,26043075.0
2006-05-11 20:55:00,1.10043,1.10053,1.10007,1.10047,46511665.0
2006-05-11 21:00:00,1.10045,1.1006,1.10013,1.10058,54128987.0
2006-05-11 21:05:00,1.10057,1.10074,1.10033,1.10033,68437699.0
2006-05-11 21:10:00,1.10055,1.10065,1.10015,1.10047,29662930.0
2006-05-11 21:15:00,1.1004,1.10062,1.10007,1.10028,61558295.0
2006-05-11 21:20:00,1.10025,1.10033,1.10014,1.10027,20428349.0
2006-05-11 21:25:00,1.10028,1.1007,1.10017,1.10061,25029207.0
2006-05-11 21:30:00,1.10059,1.10087,1.10051,1.10087,30315809.0
2006-05-11 21:35:00,1.10071,1.10113,1.10058,1.10058,77925467.0
2006-05-11 21:40:00,1.10061,1.10078,1.10007,1.10078,37064806.0
2006-05-11 21:45:00,1.10067,1.10099,1.10067,1.10071,21064443.0
2006-05-11 21:50:00,1.10088,1.10088,1.10048,1.10067,26873040.0
2006-05-11 21:55:00,1.10062,1.10087,1.1004,1.1008,85886987.0
2006-05-11 22:00:00,1.10075,1.10076,1.09992,1.10031,35923958.0
2006-05-11 22:05:00,1.10031,1.10036,1.09992,1.10036,38355201.0
2006-05-11 22:10:00,1.10034,1.10064,1.09993,1.10035,23282897.0
2006-05-11 22:15:00,1.1003,1.10052,1.10006,1.10052,17051398.0
2006-05-11 22:20:00,1.10058,1.10068,1.1002,1.10049,32635440.0
2006-05-11 22:25:00,1.10036,1.10036,1.09975,1.09975,22155695.0
2006-05-11 22:30:00,1.09977,1.10032,1.09965,1.10029,31884813.0
2006-05-11 22:35:00,1.10034,1.10035,1.09986,1.10004,44546435.0
2006-05-11 22:40:00,1.10006,1.10013,1.09965,1.09965,63136707.0
2006-05-11 22:45:00,1.09952,1.10001,1.0995,1.09989,17220957.0
2006-05-11 22:50:00,1.09993,1.1,1.09944,1.0995,68055397.0
2006-05-11 22:55:00,1.09955,1.09971,1.09912,1.0996,30490841.0
2006-05-11 23:25:00,1.09963,1.09964,1.09916,1.09933,9121189.0
2006-05-11 23:30:00,1.09933,1.09933,1.09872,1.09895,18792858.0
2006-05-11 23:35:00,1.09904,1.09918,1.09883,1.09912,30876082.0
2006-05-11 23:40:00,1.09918,1.09922,1.09883,1.09917,34136752.0
2006-05-11 23:45:00,1.09916,1.09927,1.09885,1.09906,35920221.0
2006-05-11 23:50:00,1.09907,1.09926,1.09886,1.09926,22372086.0
2006-05-11 23:55:00,1.09935,1.09935,1.09891,1.09919,13854848.0
2006-05-12 00:00:00,1.09912,1.09923,1.09875,1.09896,71135793.0
2006-05-12 00:05:00,1.09905,1.09918,1.09894,1.09918,11254675.0
2006-05-12 00:10:00,1.0992,1.09928,1.09883,1.09911,27213415.0
2006-05-12 00:15:00,1.09913,1.09931,1.09913,1.09931,3470993.0
2006-05-12 00:20:00,1.09922,1.09922,1.09883,1.09896,14975027.0
2006-05-12 00:25:00,1.0992,1.09931,1.09863,1.09863,22262979.0
2006-05-12 00:30:00,1.0986,1.09867,1.09855,1.09863,50512151.0
2006-05-12 00:35:00,1.09868,1.09873,1.09826,1.09834,40841983.0
2006-05-12 00:40:00,1.09823,1.09912,1.09789,1.09912,35193495.0
2006-05-12 00:45:00,1.09909,1.0993,1.09903,1.09929,35463302.0
2006-05-12 00:50:00,1.09929,1.09956,1.09913,1.09943,21749691.0
2006-05-12 00:55:00,1.09947,1.0997,1.09926,1.0997,23925942.0
2006-05-12 01:00:00,1.09971,1.10037,1.09966,1.10029,43928800.0
2006-05-12 01:05:00,1.10014,1.10015,1.0998,1.09981,28723194.0
2006-05-12 01:10:00,1.0998,1.09997,1.09952,1.09952,31784529.0
2006-05-12 01:15:00,1.09958,1.09975,1.09931,1.0997,20308247.0
2006-05-12 01:20:00,1.09968,1.09968,1.0992,1.09936,17915840.0
2006-05-12 01:25:00,1.09934,1.09971,1.09921,1.09938,36531894.0
2006-05-12 01:30:00,1.09928,1.09998,1.09883,1.09998,24269033.0
2006-05-12 01:35:00,1.10001,1.1002,1.09962,1.09991,63327877.0
2006-05-12 01:40:00,1.09989,1.09989,1.09947,1.09972,51094316.0
2006-05-12 01:45:00,1.09976,1.09976,1.0993,1.09945,28113578.0
2006-05-12 01:50:00,1.09952,1.10001,1.09946,1.09973,81403526.0
2006-05-12 01:55:00,1.09984,1.1003,1.09966,1.1002,26845630.0
2006-05-12 02:00:00,1.10029,1.10052,1.09962,1.09962,29155031.0
2006-05-12 02:05:00,1.09956,1.09963,1.0985,1.09874,68838105.0
2006-05-12 02:10:00,1.09879,1.09935,1.09854,1.09923,17331747.0
2006-05-12 02:15:00,1.09928,1.09967,1.09909,1.09964,90210589.0
2006-05-12 02:20:00,1.09971,1.10041,1.09959,1.10036,46009689.0
2006-05-12 02:25:00,1.10031,1.10048,1.09994,1.10039,25699390.0
2006-05-12 02:30:00,1.10037,1.10091,1.10037,1.10091,22975561.0
2006-05-12 02:35:00,1.10092,1.10185,1.10087,1.10159,34907209.0
2006-05-12 02:40:00,1.10149,1.10149,1.10091,1.10091,26530832.0
2006-05-12 02:45:00,1.10093,1.10098,1.10007,1.10051,21760273.0
2006-05-12 02:50:00,1.1005,1.1005,1.0997,1.0997,31586404.0
2006-05-12 02:55:00,1.0996,1.09989,1.09955,1.09983,33004890.0
2006-05-12 03:00:00,1.09978,1.09991,1.09935,1.09938,31178911.0
2006-05-12 03:05:00,1.0994,1.09975,1.09907,1.09975,23738910.0
2006-05-12 03:10:00,1.09972,1.09972,1.09928,1.09928,16513700.0
2006-05-12 03:15:00,1.09936,1.09996,1.09936,1.09973,24272512.0
2006-05-12 03:20:00,1.09963,1.09973,1.09915,1.09917,32195352.0
2006-05-12 03:25:00,1.09913,1.0994,1.09891,1.0994,25225248.0
2006-05-12 03:30:00,1.0995,1.09986,1.09932,1.09966,25657284.0
2006-05-12 03:35:00,1.09948,1.10036,1.09948,1.09968,46164542.0
2006-05-12 03:40:00,1.09969,1.09983,1.09942,1.09969,59622850.0
2006-05-12 03:45:00,1.09975,1.0999,1.09936,1.0998,28760951.0
2006-05-12 03:50:00,1.09979,1.09992,1.09964,1.09967,63272491.0
2006-05-12 03:55:00,1.09969,1.09988,1.09942,1.09988,55366213.0
2006-05-12 04:00:00,1.09993,1.10005,1.09956,1.10003,42829748.0
2006-05-12 04:05:00,1.09996,1.10012,1.09939,1.09975,26252098.0
2006-05-12 04:10:00,1.0997,1.09977,1.09947,1.09952,18548589.0
2006-05-12 04:15:00,1.09954,1.09961,1.09912,1.0993,56876858.0
2006-05-12 04:20:00,1.09932,1.09959,1.09924,1.09957,92079902.0
2006-05-12 04:25:00,1.09956,1.09977,1.09927,1.09965,24844436.0
2006-05-12 04:30:00,1.09964,1.10032,1.09962,1.09971,52114342.0
2006-05-12 04:35:00,1.09974,1.1,1.09902,1.09917,28230992.0
2006-05-12 04:40:00,1.0994,1.09951,1.09913,1.09913,19817023.0
2006-05-12 04:45:00,1.0991,1.0992,1.09896,1.0992,39295190.0
2006-05-12 04:50:00,1.09918,1.09979,1.09897,1.0993,17177244.0
2006-05-12 04:55:00,1.09945,1.09989,1.09936,1.09936,10020732.0
2006-05-12 05:00:00,1.09947,1.09947,1.09918,1.09943,28950793.0
2006-05-12 05:05:00,1.09949,1.09971,1.09925,1.09967,66960221.0
2006-05-12 05:10:00,1.09973,1.10005,1.09937,1.09937,25035017.0
2006-05-12 05:15:00,1.09943,1.09957,1.09926,1.09957,21400802.0
2006-05-12 05:20:00,1.09957,1.09997,1.09957,1.09978,9398400.0
2006-05-12 05:25:00,1.09958,1.09979,1.09925,1.09979,46553885.0
2006-05-12 05:30:00,1.10001,1.10014,1.09937,1.09937,23659476.0
2006-05-12 05:35:00,1.09939,1.09945,1.09891,1.09898,47804433.0
2006-05-12 05:40:00,1.09902,1.09976,1.09902,1.09976,35244690.0
2006-05-12 05:45:00,1.09973,1.0999,1.09946,1.09986,34649792.0
2006-05-12 05:50:00,1.09984,1.10018,1.0995,1.09957,53985752.0
2006-05-12 05:55:00,1.09951,1.09951,1.09896,1.09941,26874418.0
2006-05-12 06:00:00,1.09945,1.0999,1.0993,1.09958,99371474.0
2006-05-12 06:05:00,1.09963,1.09963,1.09888,1.09889,29429173.0
2006-05-12 06:10:00,1.09914,1.09914,1.09884,1.09892,25194767.0
2006-05-12 06:15:00,1.09891,1.09901,1.09853,1.0986,45249683.0
2006-05-12 06:20:00,1.09844,1.09888,1.09844,1.09853,53879469.0
2006-05-12 06:25:00,1.0987,1.09882,1.09852,1.09877,34242397.0
2006-05-12 06:30:00,1.09874,1.09874,1.09815,1.09854,45666641.0
2006-05-12 06:35:00,1.09863,1.09869,1.09811,1.09827,28449542.0
2006-05-12 06:40:00,1.09841,1.0989,1.09837,1.09837,18519759.0
2006-05-12 06:45:00,1.09832,1.09873,1.09819,1.09862,37992495.0
2006-05-12 06:50:00,1.0986,1.09875,1.09817,1.09839,72092456.0
2006-05-12 06:55:00,1.09838,1.09845,1.09815,1.09832,22504189.0
2006-05-12 07:00:00,1.09832,1.09867,1.0982,1.09864,21700545.0
2006-05-12 07:05:00,1.09861,1.09869,1.09842,1.09869,57184536.0
2006-05-12 07:10:00,1.09866,1.09884,1.09857,1.09871,11116501.0
2006-05-12 07:15:00,1.09876,1.09907,1.09852,1.09898,25865676.0
2006-05-12 07:20:00,1.099,1.09946,1.09894,1.09925,66183011.0
2006-05-12 07:25:00,1.09934,1.09965,1.09913,1.09949,11841542.0
2006-05-12 07:30:00,1.09936,1.09936,1.0991,1.09918,35305409.0
2006-05-12 07:35:00,1.09921,1.09932,1.09904,1.09918,30544646.0
2006-05-12 07:40:00,1.09923,1.09933,1.09868,1.09895,37058815.0
2006-05-12 07:45:00,1.09896,1.09898,1.09809,1.09873,68508990.0
2006-05-12 07:50:00,1.09877,1.09885,1.09823,1.09838,30425659.0
2006-05-12 07:55:00,1.09844,1.09898,1.09844,1.09898,32876687.0
2006-05-12 08:00:00,1.09901,1.09927,1.09899,1.09906,31633526.0
2006-05-12 08:05:00,1.099,1.09952,1.09897,1.09935,35348519.0
2006-05-12 08:10:00,1.09934,1.09934,1.09801,1.09803,36973099.0
2006-05-12 08:15:00,1.098,1.098,1.09672,1.09682,34024045.0
2006-05-12 08:20:00,1.09675,1.0969,1.09634,1.0968,38199709.0
2006-05-12 08:25:00,1.09676,1.09679,1.09539,1.09548,86778425.0
2006-05-12 08:30:00,1.09559,1.09654,1.09539,1.09654,26487202.0
2006-05-12 08:35:00,1.09666,1.09699,1.0961,1.09619,53126157.0
2006-05-12 08:40:00,1.09619,1.09694,1.09616,1.09642,31279064.0
2006-05-12 08:45:00,1.09652,1.09691,1.09645,1.09658,51396537.0
2006-05-12 08:50:00,1.09665,1.09682,1.09585,1.09646,37722169.0
2006-05-12 08:55:00,1.0965,1.09681,1.0962,1.09665,48907582.0
2006-05-12 09:00:00,1.09683,1.09724,1.09641,1.09653,68929161.0
2006-05-12 09:05:00,1.09651,1.09678,1.09611,1.09611,56064714.0
2006-05-12 09:10:00,1.09596,1.09646,1.09584,1.09596,107975827.0
2006-05-12 09:15:00,1.09592,1.09624,1.0958,1.09593,40398389.0
2006-05-12 09:20:00,1.09592,1.09609,1.09561,1.09571,25584773.0
2006-05-12 09:25:00,1.09568,1.09568,1.09394,1.09469,61294602.0
2006-05-12 09:30:00,1.09464,1.09501,1.09406,1.09428,51518668.0
2006-05-12 09:35:00,1.09442,1.09459,1.09379,1.09447,38190780.0
2006-05-12 09:40:00,1.09451,1.09463,1.09416,1.09446,54378470.0
2006-05-12 09:45:00,1.09447,1.09454,1.09389,1.09391,43227515.0
2006-05-12 09:50:00,1.09385,1.09417,1.09355,1.09381,33868603.0
2006-05-12 09:55:00,1.09383,1.09399,1.09345,1.0939,45516640.0
2006-05-12 10:00:00,1.09393,1.09393,1.09304,1.09392,44343999.0
2006-05-12 10:05:00,1.09398,1.09405,1.09313,1.09362,28141151.0
2006-05-12 10:10:00,1.09367,1.09392,1.09323,1.0933,53355273.0
2006-05-12 10:15:00,1.09327,1.09395,1.09298,1.09337,58015742.0
2006-05-12 10:20:00,1.09302,1.09325,1.0925,1.09271,40082929.0
2006-05-12 10:25:00,1.09273,1.09276,1.09122,1.09122,52422567.0
2006-05-12 10:30:00,1.09142,1.09192,1.09123,1.09175,38323217.0
2006-05-12 10:35:00,1.09175,1.09204,1.09123,1.09123,29459719.0
2006-05-12 10:40:00,1.09151,1.09187,1.09138,1.09187,11686928.0
2006-05-12 10:45:00,1.09199,1.09207,1.09163,1.09189,30919057.0
2006-05-12 10:50:00,1.09195,1.09196,1.09159,1.09193,34404747.0
2006-05-12 10:55:00,1.09199,1.09215,1.09117,1.09133,25609886.0
2006-05-12 11:00:00,1.09136,1.09147,1.09056,1.09071,46657517.0
2006-05-12 11:05:00,1.09074,1.0919,1.09074,1.0919,41423477.0
2006-05-12 11:10:00,1.0919,1.09202,1.09144,1.09154,44446426.0
2006-05-12 11:15:00,1.09161,1.09178,1.09148,1.09168,43305873.0
2006-05-12 11:20:00,1.09179,1.09206,1.09088,1.09088,37151195.0
2006-05-12 11:25:00,1.09078,1.09078,1.08972,1.08979,62788573.0
2006-05-12 11:30:00,1.08971,1.08971,1.08851,1.08865,46129933.0
2006-05-12 11:35:00,1.08885,1.08909,1.08699,1.08699,62154015.0
2006-05-12 11:40:00,1.08693,1.08693,1.0859,1.08628,42232820.0
2006-05-12 11:45:00,1.0862,1.0873,1.08606,1.0873,57237008.0
2006-05-12 11:50:00,1.0873,1.08829,1.08728,1.08828,42336573.0
2006-05-12 11:55:00,1.08838,1.08915,1.08838,1.08897,50400445.0
2006-05-12 12:00:00,1.08891,1.08939,1.08836,1.0891,43003216.0
2006-05-12 12:05:00,1.08883,1.08914,1.08822,1.08893,24453641.0
2006-05-12 12:10:00,1.089,1.08961,1.08897,1.08948,20384692.0
2006-05-12 12:15:00,1.08944,1.08948,1.08802,1.08806,33641093.0
2006-05-12 12:20:00,1.08813,1.08892,1.08813,1.08892,65364816.0
2006-05-12 12:25:00,1.08895,1.08954,1.08873,1.08947,24807885.0
2006-05-12 12:30:00,1.08932,1.09071,1.0892,1.09071,37672270.0
2006-05-12 12:35:00,1.09075,1.091,1.09005,1.09005,25973042.0
2006-05-12 12:40:00,1.09005,1.09015,1.08893,1.08893,21803013.0
2006-05-12 12:45:00,1.08896,1.08955,1.08872,1.08944,66771984.0
2006-05-12 12:50:00,1.08945,1.09012,1.08924,1.08924,49364522.0
2006-05-12 12:55:00,1.08918,1.08918,1.08844,1.08908,62708317.0
2006-05-12 13:00:00,1.08914,1.08923,1.08849,1.08878,44795438.0
2006-05-12 13:05:00,1.08867,1.08878,1.08772,1.08854,90421128.0
2006-05-12 13:10:00,1.08848,1.08869,1.08821,1.08865,38097712.0
2006-05-12 13:15:00,1.08864,1.08869,1.08813,1.08853,44737249.0
2006-05-12 13:20:00,1.0885,1.08858,1.08809,1.08832,56508517.0
2006-05-12 13:25:00,1.08846,1.08962,1.08846,1.08962,39267661.0
2006-05-12 13:30:00,1.08965,1.09013,1.08952,1.0898,72127618.0
2006-05-12 13:35:00,1.0897,1.08989,1.08957,1.08977,57274301.0
2006-05-12 13:40:00,1.0898,1.08991,1.0891,1.08944,62014657.0
2006-05-12 13:45:00,1.08953,1.08977,1.08905,1.08912,17683552.0
2006-05-12 13:50:00,1.08906,1.08993,1.08863,1.08902,40985205.0
2006-05-12 13:55:00,1.08917,1.08999,1.08917,1.08998,67495644.0
2006-05-12 14:00:00,1.09002,1.09002,1.08877,1.08883,63141637.0
2006-05-12 14:05:00,1.08881,1.09014,1.08881,1.09014,60343249.0
2006-05-12 14:10:00,1.09017,1.0905,1.0898,1.09002,57606580.0
2006-05-12 14:15:00,1.09002,1.09042,1.08969,1.0902,33665319.0
2006-05-12 14:20:00,1.09004,1.09004,1.08832,1.08837,46737019.0
2006-05-12 14:25:00,1.08861,1.08884,1.08826,1.08838,31363718.0
2006-05-12 14:30:00,1.08833,1.08938,1.08766,1.0892,63516426.0
2006-05-12 14:35:00,1.08916,1.09042,1.08911,1.09014,26910002.0
2006-05-12 14:40:00,1.09001,1.09001,1.08808,1.08808,35324794.0
2006-05-12 14:45:00,1.08798,1.08856,1.0871,1.08856,13156399.0
2006-05-12 14:50:00,1.08868,1.08941,1.0886,1.0886,48654361.0
2006-05-12 14:55:00,1.08855,1.08935,1.08854,1.08891,51989123.0
2006-05-12 15:00:00,1.08886,1.08962,1.08859,1.08959,24210593.0
2006-05-12 15:05:00,1.08967,1.0904,1.08956,1.0904,41738939.0
2006-05-12 15:10:00,1.09052,1.0916,1.09052,1.09155,46730944.0
2006-05-12 15:15:00,1.0916,1.09166,1.09093,1.09126,40561443.0
2006-05-12 15:20:00,1.09122,1.09122,1.09041,1.09065,33807948.0
2006-05-12 15:25:00,1.09065,1.09086,1.08985,1.09015,37874047.0
2006-05-12 15:30:00,1.09012,1.09037,1.08988,1.09008,19555001.0
2006-05-12 15:35:00,1.09012,1.0905,1.08954,1.08954,53341771.0
2006-05-12 15:40:00,1.08938,1.08967,1.08912,1.08939,70250260.0
2006-05-12 15:45:00,1.08936,1.0899,1.08889,1.08929,31263953.0
2006-05-12 15:50:00,1.08945,1.08957,1.08854,1.08862,40900281.0
2006-05-12 15:55:00,1.08855,1.09002,1.08855,1.09001,37793020.0
2006-05-12 16:00:00,1.09,1.09002,1.08761,1.08788,39889237.0
2006-05-12 16:05:00,1.08773,1.08846,1.08729,1.08846,25174374.0
2006-05-12 16:10:00,1.08852,1.08895,1.08773,1.08809,87624267.0
2006-05-12 16:15:00,1.08812,1.08895,1.08803,1.08826,59413621.0
2006-05-12 16:20:00,1.08818,1.08821,1.08724,1.08786,32131375.0
2006-05-12 16:25:00,1.08788,1.0888,1.08788,1.08851,73158977.0
2006-05-12 16:30:00,1.0883,1.08848,1.08724,1.08749,54246742.0
2006-05-12 16:35:00,1.08747,1.08864,1.08715,1.08808,21811721.0
2006-05-12 16:40:00,1.08817,1.08861,1.0879,1.08846,62840190.0
2006-05-12 16:45:00,1.08847,1.08866,1.08824,1.08844,36967484.0
2006-05-12 16:50:00,1.08841,1.08846,1.08799,1.08821,36940394.0
2006-05-12 16:55:00,1.08818,1.08831,1.08729,1.08729,49235739.0
2006-05-12 17:00:00,1.08724,1.08776,1.08705,1.08764,53327506.0
2006-05-12 17:05:00,1.08771,1.08806,1.08719,1.08806,35214752.0
2006-05-12 17:10:00,1.08808,1.08811,1.08761,1.08765,56142039.0
2006-05-12 17:15:00,1.08761,1.08761,1.0865,1.08652,43180368.0
2006-05-12 17:20:00,1.08644,1.08644,1.08522,1.08522,31560356.0
2006-05-12 17:25:00,1.08522,1.08522,1.08437,1.08464,39737060.0
2006-05-12 17:30:00,1.08459,1.08527,1.0845,1.08515,70175778.0
2006-05-12 17:35:00,1.08504,1.08523,1.08465,1.08465,51862186.0
2006-05-12 17:40:00,1.0846,1.08482,1.08399,1.08399,43329728.0
2006-05-12 17:45:00,1.08424,1.08499,1.08387,1.08499,84055406.0
2006-05-12 17:50:00,1.08494,1.08494,1.08348,1.08375,41736193.0
2006-05-12 17:55:00,1.08361,1.08404,1.08361,1.08384,30412874.0
2006-05-12 18:00:00,1.08388,1.08446,1.0835,1.08446,58788276.0
2006-05-12 18:05:00,1.0845,1.0845,1.08392,1.08418,69480645.0
2006-05-12 18:10:00,1.08409,1.08409,1.08345,1.08395,43508893.0
2006-05-12 18:15:00,1.08393,1.08439,1.08374,1.08393,24669068.0
2006-05-12 18:20:00,1.08388,1.0839,1.08324,1.08338,61419926.0
2006-05-12 18:25:00,1.08331,1.08476,1.0833,1.08456,42876223.0
2006-05-12 18:30:00,1.08452,1.08452,1.08368,1.08368,22522803.0
2006-05-12 18:35:00,1.08378,1.08378,1.08315,1.0834,31783613.0
2006-05-12 18:40:00,1.08347,1.08367,1.08312,1.08364,53108442.0
2006-05-12 18:45:00,1.08367,1.0838,1.08351,1.08358,57888592.0
2006-05-12 18:50:00,1.08354,1.08355,1.08293,1.08323,35979212.0
2006-05-12 18:55:00,1.08331,1.08341,1.08257,1.08263,42060715.0
2006-05-12 19:00:00,1.0826,1.08306,1.08256,1.08276,39863751.0
2006-05-12 19:05:00,1.08275,1.08291,1.08258,1.08268,45880858.0
2006-05-12 19:10:00,1.08263,1.08277,1.08227,1.08271,25805330.0
2006-05-12 19:15:00,1.08285,1.08324,1.08257,1.08262,36717430.0
2006-05-12 19:20:00,1.08266,1.08293,1.08266,1.08276,45981545.0
2006-05-12 19:25:00,1.08272,1.08316,1.08244,1.08288,26713986.0
2006-05-12 19:30:00,1.08291,1.08292,1.0825,1.08264,38038246.0
2006-05-12 19:35:00,1.08266,1.08285,1.08256,1.08277,27610190.0
2006-05-12 19:40:00,1.08281,1.08297,1.08262,1.08262,42748372.0
2006-05-12 19:45:00,1.08273,1.08274,1.08213,1.08232,24985855.0
2006-05-12 19:50:00,1.08237,1.08265,1.08226,1.08265,35485383.0
2006-05-12 19:55:00,1.08286,1.08298,1.08244,1.08275,65285168.0
2006-05-12 20:00:00,1.08252,1.08252,1.08183,1.08222,26869764.0
2006-05-12 20:05:00,1.0822,1.08247,1.08202,1.08247,15891407.0
2006-05-12 20:10:00,1.08245,1.08248,1.08202,1.08202,26714707.0
2006-05-12 20:15:00,1.08187,1.08187,1.08116,1.08145,50446491.0
2006-05-12 20:20:00,1.08144,1.08208,1.08138,1.0818,72980838.0
2006-05-12 20:25:00,1.08178,1.08197,1.08165,1.0817,24783235.0
2006-05-12 20:30:00,1.08169,1.08176,1.08132,1.0814,43195531.0
2006-05-12 20:35:00,1.08146,1.08154,1.08068,1.08086,32158643.0
2006-05-12 20:40:00,1.08075,1.08176,1.08049,1.08115,29609319.0
2006-05-12 20:45:00,1.08105,1.08147,1.08094,1.0811,26549802.0
2006-05-12 20:50:00,1.08111,1.08118,1.08057,1.08071,29403273.0
2006-05-12 20:55:00,1.08076,1.08076,1.0804,1.0804,24954749.0
2006-05-12 21:00:00,1.08039,1.08097,1.08039,1.08052,29606572.0
2006-05-12 21:05:00,1.0805,1.08107,1.08023,1.08086,37744965.0
2006-05-12 21:10:00,1.0807,1.0807,1.08023,1.08025,36505885.0
2006-05-12 21:15:00,1.08027,1.08047,1.07997,1.08032,34251891.0
2006-05-12 21:20:00,1.08023,1.08062,1.07978,1.07992,36738819.0
2006-05-12 21:25:00,1.07992,1.07999,1.07968,1.07991,51469071.0
2006-05-12 21:30:00,1.07996,1.08006,1.07973,1.07979,12677738.0
2006-05-12 21:35:00,1.07976,1.08006,1.07955,1.0798,51596319.0
2006-05-12 21:40:00,1.0798,1.07981,1.07904,1.07918,50102455.0
2006-05-12 21:45:00,1.07919,1.07919,1.07852,1.07882,42154820.0
2006-05-12 21:50:00,1.07881,1.07897,1.07862,1.07891,29228467.0
2006-05-12 21:55:00,1.07886,1.07886,1.07826,1.07858,60471431.0
2006-05-12 22:00:00,1.07861,1.07877,1.07826,1.07877,27442174.0
2006-05-12 22:05:00,1.07876,1.07898,1.07856,1.07887,20088698.0
2006-05-12 22:10:00,1.07883,1.07968,1.07864,1.07949,60093913.0
2006-05-12 22:15:00,1.07948,1.07948,1.0789,1.07925,42048099.0
2006-05-12 22:20:00,1.0793,1.07955,1.07924,1.07955,28998693.0
2006-05-12 22:25:00,1.07951,1.07952,1.07913,1.07928,17489019.0
2006-05-12 22:30:00,1.07926,1.07938,1.07901,1.07911,23776022.0
2006-05-12 22:35:00,1.07918,1.07918,1.07856,1.07891,27017368.0
2006-05-12 22:40:00,1.07888,1.07929,1.07863,1.07878,40056746.0
2006-05-12 22:45:00,1.07877,1.0791,1.0786,1.07876,66021344.0
2006-05-12 22:50:00,1.07879,1.0793,1.07866,1.079,33594405.0
2006-05-12 22:55:00,1.07894,1.07894,1.07824,1.07861,23388198.0
2006-05-14 23:35:00,1.07672,1.07672,1.07628,1.07647,5988117.0
2006-05-14 23:40:00,1.07645,1.07657,1.07628,1.07628,4881211.0
2006-05-14 23:45:00,1.07639,1.07666,1.07639,1.07652,25431651.0
2006-05-14 23:50:00,1.07649,1.07742,1.0764,1.07722,61487642.0
2006-05-14 23:55:00,1.07732,1.07736,1.07689,1.07714,48691481.0
2006-05-15 00:00:00,1.07717,1.07726,1.07568,1.07643,29505484.0
2006-05-15 00:05:00,1.0762,1.07657,1.07611,1.07642,18894320.0
2006-05-15 00:10:00,1.07643,1.07648,1.07585,1.07585,54640012.0
2006-05-15 00:15:00,1.07577,1.07599,1.07558,1.07573,37869488.0
2006-05-15 00:20:00,1.0757,1.0757,1.07502,1.07525,52328518.0
2006-05-15 00:25:00,1.07521,1.0758,1.07497,1.0758,49334780.0
2006-05-15 00:30:00,1.07592,1.07613,1.07576,1.07605,18676848.0
2006-05-15 00:35:00,1.0761,1.07645,1.07586,1.07635,40181139.0
2006-05-15 00:40:00,1.07637,1.07637,1.07596,1.07631,28954909.0
2006-05-15 00:45:00,1.07625,1.07625,1.07576,1.07585,17345458.0
2006-05-15 00:50:00,1.07593,1.07602,1.0754,1.0754,32507008.0
2006-05-15 00:55:00,1.07553,1.07579,1.07522,1.07545,19787708.0
2006-05-15 01:00:00,1.07553,1.07598,1.07543,1.07598,41883899.0
2006-05-15 01:05:00,1.07605,1.07607,1.07556,1.07556,20563326.0
2006-05-15 01:10:00,1.07557,1.07573,1.07525,1.07558,23637784.0
2006-05-15 01:15:00,1.07561,1.07585,1.07561,1.07582,24092574.0
2006-05-15 01:20:00,1.07589,1.07636,1.07589,1.07626,66553892.0
2006-05-15 01:25:00,1.07634,1.0765,1.07605,1.07624,27512025.0
2006-05-15 01:30:00,1.07619,1.07649,1.07588,1.0763,30594241.0
2006-05-15 01:35:00,1.07633,1.07647,1.07602,1.07611,57139275.0
2006-05-15 01:40:00,1.076,1.07611,1.07593,1.07602,11289173.0
2006-05-15 01:45:00,1.07602,1.07632,1.0758,1.07625,66506037.0
2006-05-15 01:50:00,1.07628,1.07687,1.07608,1.07686,60977187.0
2006-05-15 01:55:00,1.07685,1.07752,1.07685,1.07741,53446840.0
2006-05-15 02:00:00,1.0776,1.07834,1.0776,1.07794,47078567.0
2006-05-15 02:05:00,1.0779,1.07843,1.07779,1.07816,46604384.0
2006-05-15 02:10:00,1.07815,1.07828,1.0778,1.07813,40202527.0
2006-05-15 02:15:00,1.0781,1.0781,1.07786,1.07795,53193014.0
2006-05-15 02:20:00,1.07799,1.07801,1.07761,1.07769,55129977.0
2006-05-15 02:25:00,1.07778,1.07823,1.07777,1.07823,30304163.0
2006-05-15 02:30:00,1.07836,1.07867,1.07815,1.07864,26473670.0
2006-05-15 02:35:00,1.07867,1.07875,1.07819,1.07864,70043454.0
2006-05-15 02:40:00,1.07849,1.07852,1.07832,1.07837,40416328.0
2006-05-15 02:45:00,1.07833,1.0784,1.07792,1.07816,24376321.0
2006-05-15 02:50:00,1.07813,1.07831,1.07788,1.07815,24127674.0
2006-05-15 02:55:00,1.07811,1.0785,1.0779,1.0785,19624290.0
2006-05-15 03:00:00,1.0785,1.07857,1.07838,1.07848,12852868.0
2006-05-15 03:05:00,1.07839,1.07864,1.07835,1.07849,27142680.0
2006-05-15 03:10:00,1.07841,1.07858,1.07781,1.07858,18390862.0
2006-05-15 03:15:00,1.07858,1.07858,1.07746,1.07791,41399792.0
2006-05-15 03:20:00,1.07788,1.07788,1.07694,1.07725,40592350.0
2006-05-15 03:25:00,1.0772,1.07723,1.07675,1.07722,18677479.0
2006-05-15 03:30:00,1.07723,1.07744,1.07716,1.07742,49089094.0
2006-05-15 03:35:00,1.0775,1.07806,1.0774,1.07806,52134484.0
2006-05-15 03:40:00,1.07803,1.07831,1.07788,1.07801,22186973.0
2006-05-15 03:45:00,1.07795,1.07849,1.07765,1.07849,34012360.0
2006-05-15 03:50:00,1.07859,1.07859,1.07829,1.07857,16145038.0
2006-05-15 03:55:00,1.07858,1.07875,1.07751,1.07875,31776902.0
2006-05-15 04:00:00,1.07876,1.07908,1.07856,1.07908,51348828.0
2006-05-15 04:05:00,1.07907,1.07907,1.0787,1.07873,12433303.0
2006-05-15 04:10:00,1.07872,1.07901,1.07862,1.07874,20978484.0
2006-05-15 04:15:00,1.07888,1.07909,1.07863,1.07909,7592477.0
2006-05-15 04:20:00,1.07912,1.0793,1.07895,1.07907,45784760.0
2006-05-15 04:25:00,1.07912,1.0793,1.07874,1.07874,32326048.0
2006-05-15 04:30:00,1.07874,1.07874,1.07812,1.07838,24764186.0
2006-05-15 04:35:00,1.07842,1.07859,1.0779,1.0779,31980006.0
2006-05-15 04:40:00,1.07798,1.07821,1.07795,1.07795,42700173.0
2006-05-15 04:45:00,1.07789,1.07789,1.07717,1.07739,42806394.0
2006-05-15 04:50:00,1.07736,1.07736,1.0767,1.07693,51385245.0
2006-05-15 04:55:00,1.07686,1.07686,1.07644,1.07648,14978964.0
2006-05-15 05:00:00,1.0765,1.07651,1.07605,1.07605,39108583.0
2006-05-15 05:05:00,1.07606,1.07606,1.07512,1.07534,40587124.0
2006-05-15 05:10:00,1.07542,1.07648,1.07532,1.07647,70143831.0
2006-05-15 05:15:00,1.07648,1.07648,1.07608,1.07633,39411518.0
2006-05-15 05:20:00,1.07625,1.07659,1.07615,1.07617,24564511.0
2006-05-15 05:25:00,1.07631,1.07631,1.07599,1.07625,9935833.0
2006-05-15 05:30:00,1.07626,1.07646,1.07626,1.07645,10706286.0
2006-05-15 05:35:00,1.07643,1.07666,1.07618,1.07663,20344327.0
2006-05-15 05:40:00,1.07668,1.07672,1.07627,1.07627,19380409.0
2006-05-15 05:45:00,1.07625,1.0765,1.07604,1.07636,26689461.0
2006-05-15 05:50:00,1.07644,1.07645,1.07633,1.07635,5891965.0
2006-05-15 05:55:00,1.07635,1.07646,1.07612,1.07643,24326136.0
2006-05-15 06:00:00,1.07648,1.07656,1.07615,1.07649,35358052.0
2006-05-15 06:05:00,1.07651,1.07717,1.07627,1.07704,25970099.0
2006-05-15 06:10:00,1.07707,1.07747,1.07696,1.07747,37750173.0
2006-05-15 06:15:00,1.07757,1.07827,1.07757,1.07827,52953727.0
2006-05-15 06:20:00,1.07826,1.07833,1.07752,1.07785,52531843.0
2006-05-15 06:25:00,1.07788,1.078,1.07787,1.07793,6554031.0
2006-05-15 06:30:00,1.07792,1.07799,1.07782,1.07789,45592961.0
2006-05-15 06:35:00,1.07786,1.07845,1.07786,1.0781,33632378.0
2006-05-15 06:40:00,1.07842,1.07854,1.07792,1.07816,29302890.0
2006-05-15 06:45:00,1.07816,1.07829,1.07799,1.07826,41387056.0
2006-05-15 06:50:00,1.07825,1.07832,1.07804,1.0783,48284819.0
2006-05-15 06:55:00,1.07829,1.07852,1.07813,1.07852,23814606.0
2006-05-15 07:00:00,1.07854,1.07859,1.07825,1.07854,19196879.0
2006-05-15 07:05:00,1.0785,1.07863,1.07838,1.07859,27054858.0
2006-05-15 07:10:00,1.07858,1.07861,1.07829,1.07829,9181765.0
2006-05-15 07:20:00,1.0783,1.07851,1.07822,1.07829,18789279.0
2006-05-15 07:25:00,1.07818,1.07848,1.07816,1.07847,39160946.0
2006-05-15 07:30:00,1.0785,1.07868,1.07829,1.07841,25800844.0
2006-05-15 07:35:00,1.07841,1.07841,1.07787,1.07799,44051455.0
2006-05-15 07:40:00,1.07792,1.07802,1.07755,1.07797,49134906.0
2006-05-15 07:45:00,1.07809,1.07884,1.07791,1.07874,25008124.0
2006-05-15 07:50:00,1.07876,1.07906,1.07866,1.07885,23148415.0
2006-05-15 07:55:00,1.07886,1.07942,1.07883,1.07899,17535958.0
2006-05-15 08:00:00,1.07912,1.07996,1.07912,1.07977,63621936.0
2006-05-15 08:05:00,1.07977,1.08,1.07941,1.07941,35287236.0
2006-05-15 08:10:00,1.0793,1.07942,1.07898,1.07933,26096744.0
2006-05-15 08:15:00,1.07932,1.07979,1.07932,1.0796,41985327.0
2006-05-15 08:20:00,1.07954,1.07985,1.07919,1.07984,35229909.0
2006-05-15 08:25:00,1.07988,1.07994,1.07921,1.07923,51842574.0
2006-05-15 08:30:00,1.07923,1.07975,1.07904,1.07967,25304497.0
2006-05-15 08:35:00,1.07975,1.07992,1.07903,1.07903,41722753.0
2006-05-15 08:40:00,1.07891,1.07891,1.07799,1.07799,34781844.0
2006-05-15 08:45:00,1.07784,1.07815,1.07748,1.07764,33582544.0
2006-05-15 08:50:00,1.07762,1.07806,1.07732,1.07771,47502469.0
2006-05-15 08:55:00,1.07769,1.07843,1.07751,1.07828,40998263.0
2006-05-15 09:00:00,1.07814,1.0782,1.07762,1.0782,20236171.0
2006-05-15 09:05:00,1.07828,1.07902,1.07828,1.07902,34027213.0
2006-05-15 09:10:00,1.07906,1.0796,1.07892,1.07942,55623042.0
2006-05-15 09:15:00,1.07932,1.07932,1.07883,1.07906,54126472.0
2006-05-15 09:20:00,1.079,1.07908,1.07865,1.07885,32411949.0
2006-05-15 09:25:00,1.07863,1.07917,1.0785,1.07886,21415019.0
2006-05-15 09:30:00,1.07879,1.07886,1.07826,1.07826,37415292.0
2006-05-15 09:35:00,1.07835,1.07874,1.07827,1.07846,51333897.0
2006-05-15 09:40:00,1.07844,1.07914,1.07824,1.07886,21347192.0
2006-05-15 09:45:00,1.07887,1.07887,1.07807,1.07822,38121410.0
2006-05-15 09:50:00,1.07834,1.07915,1.07834,1.07915,69340251.0
2006-05-15 09:55:00,1.07921,1.07944,1.07889,1.07916,58426604.0
2006-05-15 10:00:00,1.0791,1.07995,1.07885,1.07979,32158187.0
2006-05-15 10:05:00,1.07995,1.08059,1.0799,1.08059,43479061.0
2006-05-15 10:10:00,1.08061,1.08153,1.08051,1.08139,82217154.0
2006-05-15 10:15:00,1.08104,1.08169,1.08104,1.08163,41235820.0
2006-05-15 10:20:00,1.08165,1.08233,1.08165,1.08227,46601915.0
2006-05-15 10:25:00,1.08237,1.08313,1.08237,1.08313,64493454.0
2006-05-15 10:30:00,1.08314,1.0832,1.0823,1.0824,38412641.0
2006-05-15 10:35:00,1.0824,1.08283,1.08235,1.08279,29506924.0
2006-05-15 10:40:00,1.08268,1.08303,1.08254,1.08272,41190974.0
2006-05-15 10:45:00,1.08261,1.08261,1.08171,1.08179,45386254.0
2006-05-15 10:50:00,1.08187,1.08219,1.0817,1.08211,35175704.0
2006-05-15 10:55:00,1.08203,1.0824,1.08159,1.08211,55812359.0
2006-05-15 11:00:00,1.08206,1.08206,1.08151,1.08177,50183127.0
2006-05-15 11:05:00,1.08178,1.0821,1.08149,1.08208,37907504.0
2006-05-15 11:10:00,1.08209,1.08279,1.08209,1.08275,37502912.0
2006-05-15 11:15:00,1.08277,1.08312,1.08233,1.08257,66687627.0
2006-05-15 11:20:00,1.08257,1.08261,1.08218,1.08231,22601316.0
2006-05-15 11:25:00,1.08233,1.08244,1.0817,1.0817,39280893.0
2006-05-15 11:30:00,1.08186,1.08248,1.08175,1.08209,72992997.0
2006-05-15 11:35:00,1.08214,1.08242,1.08188,1.0823,31311384.0
2006-05-15 11:40:00,1.08227,1.08227,1.08096,1.08172,59785092.0
2006-05-15 11:45:00,1.08176,1.082,1.08115,1.08115,83116155.0
2006-05-15 11:50:00,1.08121,1.08142,1.08071,1.08107,24948912.0
2006-05-15 11:55:00,1.08118,1.08192,1.08118,1.08192,40052671.0
2006-05-15 12:00:00,1.08204,1.08315,1.08204,1.08278,33706816.0
2006-05-15 12:05:00,1.08283,1.08331,1.08249,1.08278,38563280.0
2006-05-15 12:10:00,1.08253,1.08271,1.08211,1.08237,30253924.0
2006-05-15 12:15:00,1.08233,1.08289,1.0823,1.08289,71210980.0
2006-05-15 12:20:00,1.0828,1.08356,1.08271,1.0833,47776185.0
2006-05-15 12:25:00,1.08333,1.08391,1.08333,1.08391,20446066.0
2006-05-15 12:30:00,1.08395,1.08407,1.0832,1.0833,40040762.0
2006-05-15 12:35:00,1.08326,1.08326,1.08288,1.08297,35088647.0
2006-05-15 12:40:00,1.08292,1.08357,1.08268,1.08346,40011706.0
2006-05-15 12:45:00,1.08341,1.08341,1.08214,1.08234,48413190.0
2006-05-15 12:50:00,1.0824,1.08305,1.08217,1.08305,34699612.0
2006-05-15 12:55:00,1.08302,1.08345,1.08292,1.08316,24567587.0
2006-05-15 13:00:00,1.08304,1.08318,1.0826,1.08285,49869353.0
2006-05-15 13:05:00,1.08291,1.08363,1.08291,1.08313,51812560.0
2006-05-15 13:10:00,1.08311,1.08311,1.08232,1.0827,14819439.0
2006-05-15 13:15:00,1.08279,1.08337,1.08277,1.08332,34747661.0
2006-05-15 13:20:00,1.08342,1.08348,1.083,1.08312,27765739.0
2006-05-15 13:25:00,1.08318,1.08391,1.08316,1.08391,63883825.0
2006-05-15 13:30:00,1.0839,1.08446,1.08385,1.0844,31676155.0
2006-05-15 13:35:00,1.08423,1.08449,1.08412,1.08412,39835312.0
2006-05-15 13:40:00,1.08434,1.08446,1.0833,1.08342,28537222.0
2006-05-15 13:45:00,1.08332,1.08332,1.08242,1.08265,56513044.0
2006-05-15 13:50:00,1.08267,1.08329,1.08259,1.08319,61033036.0
2006-05-15 13:55:00,1.08318,1.08323,1.08281,1.08292,66208059.0
2006-05-15 14:00:00,1.08289,1.08344,1.0826,1.08344,72650028.0
2006-05-15 14:05:00,1.08344,1.08377,1.0832,1.08347,42828968.0
2006-05-15 14:10:00,1.08356,1.08357,1.08334,1.08341,17343538.0
2006-05-15 14:15:00,1.08335,1.08424,1.08312,1.08392,63717991.0
2006-05-15 14:20:00,1.08391,1.08391,1.08343,1.08366,59103774.0
2006-05-15 14:25:00,1.08374,1.08423,1.08338,1.0836,75489775.0
2006-05-15 14:30:00,1.08368,1.08441,1.08368,1.08431,40091715.0
2006-05-15 14:35:00,1.08423,1.08439,1.08376,1.08432,56019015.0
2006-05-15 14:40:00,1.08437,1.08437,1.08395,1.08411,26753971.0
2006-05-15 14:45:00,1.08413,1.08457,1.0839,1.08457,39755751.0
2006-05-15 14:50:00,1.08468,1.08489,1.08446,1.0846,88794853.0
2006-05-15 14:55:00,1.08471,1.08471,1.08352,1.08352,45761203.0
2006-05-15 15:00:00,1.0834,1.08361,1.08299,1.08332,64499615.0
2006-05-15 15:05:00,1.08328,1.08329,1.08232,1.08234,47353696.0
2006-05-15 15:10:00,1.08225,1.08309,1.08205,1.08309,64408854.0
2006-05-15 15:15:00,1.08308,1.08329,1.08252,1.08298,32190265.0
2006-05-15 15:20:00,1.0831,1.0844,1.0831,1.08425,29439034.0
2006-05-15 15:25:00,1.08436,1.08514,1.08436,1.08467,37789655.0
2006-05-15 15:30:00,1.08473,1.08473,1.08421,1.08431,24039326.0
2006-05-15 15:35:00,1.08425,1.08431,1.08336,1.08336,65776612.0
2006-05-15 15:40:00,1.08336,1.08336,1.08248,1.08248,35332781.0
2006-05-15 15:45:00,1.08248,1.08331,1.08218,1.08321,21297924.0
2006-05-15 15:50:00,1.08338,1.08426,1.08338,1.0838,23723052.0
2006-05-15 15:55:00,1.08412,1.0845,1.08387,1.08443,40094548.0
2006-05-15 16:00:00,1.08454,1.08468,1.08409,1.08451,48097144.0
2006-05-15 16:05:00,1.08453,1.0852,1.08453,1.08491,29832189.0
2006-05-15 16:10:00,1.08499,1.08504,1.08323,1.08338,56734795.0
2006-05-15 16:15:00,1.08346,1.08349,1.08318,1.08333,41267889.0
2006-05-15 16:20:00,1.08332,1.08339,1.08287,1.08335,59181699.0
2006-05-15 16:25:00,1.08339,1.08392,1.08335,1.08355,47106874.0
2006-05-15 16:30:00,1.08353,1.08389,1.08352,1.08389,64624806.0
2006-05-15 16:35:00,1.08396,1.08428,1.08359,1.084,34096238.0
2006-05-15 16:40:00,1.08396,1.08432,1.08375,1.08432,55729630.0
2006-05-15 16:45:00,1.08429,1.08497,1.08418,1.08482,46094740.0
2006-05-15 16:50:00,1.0849,1.08518,1.08428,1.08443,43346747.0
2006-05-15 16:55:00,1.08441,1.08467,1.08418,1.08422,44730349.0
2006-05-15 17:00:00,1.08422,1.08453,1.08379,1.0844,24508495.0
2006-05-15 17:05:00,1.08438,1.08464,1.08399,1.08423,35737555.0
2006-05-15 17:10:00,1.08412,1.08457,1.08383,1.08441,31186709.0
2006-05-15 17:15:00,1.08435,1.08484,1.08421,1.08469,11204241.0
2006-05-15 17:20:00,1.08435,1.08555,1.08435,1.08538,29635114.0
2006-05-15 17:25:00,1.08529,1.08557,1.08513,1.08546,38947960.0
2006-05-15 17:30:00,1.08518,1.08573,1.08518,1.08569,53513446.0
2006-05-15 17:35:00,1.08571,1.08578,1.08429,1.08429,40175304.0
2006-05-15 17:40:00,1.08455,1.08455,1.08382,1.08394,56768681.0
2006-05-15 17:45:00,1.08389,1.08416,1.08349,1.08369,51120992.0
2006-05-15 17:50:00,1.08366,1.08436,1.08335,1.08435,24093990.0
2006-05-15 17:55:00,1.08442,1.08477,1.08428,1.08451,42794897.0
2006-05-15 18:00:00,1.08462,1.08524,1.08462,1.08496,46574695.0
2006-05-15 18:05:00,1.08493,1.08508,1.08458,1.08495,31878334.0
2006-05-15 18:10:00,1.0849,1.0849,1.08441,1.08476,43399034.0
2006-05-15 18:15:00,1.0847,1.08476,1.08425,1.08461,56079091.0
2006-05-15 18:20:00,1.0847,1.08558,1.0847,1.08545,37689409.0
2006-05-15 18:25:00,1.08544,1.08553,1.08474,1.08479,72702760.0
2006-05-15 18:30:00,1.08489,1.08529,1.08409,1.08523,57761559.0
2006-05-15 18:35:00,1.08517,1.08563,1.08495,1.08524,40731640.0
2006-05-15 18:40:00,1.08527,1.0858,1.08506,1.08578,49197905.0
2006-05-15 18:45:00,1.08575,1.08599,1.08528,1.08598,115429323.0
2006-05-15 18:50:00,1.08613,1.0867,1.08613,1.0867,77297367.0
2006-05-15 18:55:00,1.08672,1.08721,1.08672,1.08672,69012012.0
2006-05-15 19:00:00,1.08655,1.08673,1.08616,1.08661,48294439.0
2006-05-15 19:05:00,1.08653,1.08691,1.08627,1.08689,31795489.0
2006-05-15 19:10:00,1.08693,1.08711,1.08649,1.08694,50350412.0
2006-05-15 19:15:00,1.08695,1.08707,1.08641,1.08689,28927149.0
2006-05-15 19:20:00,1.08681,1.08701,1.08636,1.08636,67958471.0
2006-05-15 19:25:00,1.08643,1.08718,1.08632,1.08718,27980605.0
2006-05-15 19:30:00,1.08711,1.08737,1.087,1.08704,85279562.0
2006-05-15 19:35:00,1.08713,1.08761,1.08713,1.08761,37712128.0
2006-05-15 19:40:00,1.08768,1.08781,1.0872,1.08749,33941479.0
2006-05-15 19:45:00,1.08748,1.08751,1.08669,1.08673,35282398.0
2006-05-15 19:50:00,1.08677,1.08692,1.08635,1.08661,37773885.0
2006-05-15 19:55:00,1.08665,1.08687,1.08623,1.08633,35773540.0
2006-05-15 20:00:00,1.08624,1.08624,1.0854,1.0854,37484577.0
2006-05-15 20:05:00,1.08532,1.0857,1.0851,1.0857,23954899.0
2006-05-15 20:10:00,1.08568,1.08573,1.08529,1.08573,70994149.0
2006-05-15 20:15:00,1.08578,1.08602,1.08562,1.08584,37223423.0
2006-05-15 20:20:00,1.08576,1.08597,1.0856,1.08573,38936151.0
2006-05-15 20:25:00,1.08573,1.08573,1.08552,1.08554,51793107.0
2006-05-15 20:30:00,1.08554,1.08576,1.08549,1.08571,19063779.0
2006-05-15 20:35:00,1.0857,1.08587,1.0852,1.08523,63481289.0
2006-05-15 20:40:00,1.08522,1.08556,1.08517,1.08556,47832768.0
2006-05-15 20:45:00,1.08551,1.08558,1.0852,1.08558,27718861.0
2006-05-15 20:50:00,1.08555,1.0862,1.08544,1.0862,56296091.0
2006-05-15 20:55:00,1.0862,1.08642,1.08606,1.08616,31575935.0
2006-05-15 21:00:00,1.08617,1.08642,1.08613,1.08638,40692093.0
2006-05-15 21:05:00,1.08638,1.08662,1.08609,1.08639,75593036.0
2006-05-15 21:10:00,1.08647,1.08678,1.08623,1.0866,19984179.0
2006-05-15 21:15:00,1.08665,1.08693,1.08658,1.08693,21321001.0
2006-05-15 21:20:00,1.08692,1.08714,1.08684,1.08704,26209394.0
2006-05-15 21:25:00,1.08698,1.0874,1.08683,1.08724,42960191.0
2006-05-15 21:30:00,1.08719,1.08743,1.08688,1.08743,23311143.0
2006-05-15 21:35:00,1.08725,1.08822,1.08725,1.08788,54380288.0
2006-05-15 21:40:00,1.08804,1.08822,1.0879,1.0879,39397357.0
2006-05-15 21:45:00,1.08788,1.08788,1.08711,1.08756,34218884.0
2006-05-15 21:50:00,1.08734,1.08816,1.08734,1.0881,29829612.0
2006-05-15 21:55:00,1.08799,1.08826,1.0879,1.08826,98092715.0
2006-05-15 22:00:00,1.08839,1.08855,1.08809,1.08848,30474570.0
2006-05-15 22:05:00,1.08853,1.08882,1.08832,1.08852,42865295.0
2006-05-15 22:10:00,1.08856,1.08868,1.08792,1.08831,34158899.0
2006-05-15 22:15:00,1.08833,1.08842,1.08819,1.0883,37251274.0
2006-05-15 22:20:00,1.08827,1.08827,1.08785,1.08785,42554976.0
2006-05-15 22:25:00,1.08776,1.08858,1.08775,1.08858,30789274.0
2006-05-15 22:30:00,1.08856,1.08935,1.08843,1.08916,48701985.0
2006-05-15 22:35:00,1.08921,1.08927,1.08863,1.08863,47388072.0
2006-05-15 22:40:00,1.08855,1.0886,1.08789,1.08797,25747202.0
2006-05-15 22:45:00,1.08775,1.08845,1.08772,1.08845,39648012.0
2006-05-15 22:50:00,1.0884,1.0887,1.08794,1.0886,66758725.0
2006-05-15 22:55:00,1.08847,1.08901,1.08846,1.08901,31482719.0
2006-05-15 23:20:00,1.08897,1.08897,1.08889,1.08889,25964181.0
2006-05-15 23:25:00,1.08889,1.08889,1.08862,1.08863,36778205.0
2006-05-15 23:30:00,1.08862,1.08869,1.08794,1.08815,24183166.0
2006-05-15 23:35:00,1.08811,1.08811,1.08763,1.08782,98394266.0
2006-05-15 23:40:00,1.08785,1.08823,1.08774,1.08823,42546037.0
2006-05-15 23:45:00,1.08822,1.08834,1.08801,1.08801,10522870.0
2006-05-15 23:50:00,1.08825,1.08851,1.08806,1.08815,25052318.0
2006-05-15 23:55:00,1.08817,1.08817,1.08762,1.08789,45745925.0
2006-05-16 00:00:00,1.08791,1.08832,1.08768,1.08816,52886639.0
2006-05-16 00:05:00,1.08809,1.08809,1.08758,1.08774,49745887.0
2006-05-16 00:10:00,1.08772,1.08775,1.08736,1.08736,19541425.0
2006-05-16 00:15:00,1.08765,1.08777,1.08765,1.08768,30835761.0
2006-05-16 00:20:00,1.08762,1.08766,1.08734,1.08766,27328890.0
2006-05-16 00:25:00,1.08761,1.08761,1.08719,1.08721,25869774.0
2006-05-16 00:30:00,1.08711,1.08711,1.08655,1.08655,24793147.0
2006-05-16 00:35:00,1.08664,1.0869,1.08646,1.0869,24478931.0
2006-05-16 00:40:00,1.08695,1.08699,1.08651,1.08675,25187168.0
2006-05-16 00:45:00,1.08666,1.08732,1.08661,1.08732,45844129.0
2006-05-16 00:50:00,1.0874,1.08756,1.087,1.08736,12866895.0
2006-05-16 00:55:00,1.08739,1.0882,1.08724,1.0882,32688424.0
2006-05-16 01:00:00,1.08824,1.08838,1.08804,1.08826,33387942.0
2006-05-16 01:05:00,1.08829,1.08829,1.08742,1.08742,33022902.0
2006-05-16 01:10:00,1.08746,1.08747,1.08714,1.08733,21272659.0
2006-05-16 01:15:00,1.08727,1.08759,1.08721,1.08759,20012348.0
2006-05-16 01:20:00,1.0876,1.08765,1.08699,1.0875,35341745.0
2006-05-16 01:25:00,1.0875,1.0875,1.08677,1.08687,21992942.0
2006-05-16 01:30:00,1.08689,1.0871,1.08668,1.08696,20220520.0
2006-05-16 01:35:00,1.08696,1.0876,1.08696,1.0876,38205022.0
2006-05-16 01:40:00,1.08766,1.08766,1.08711,1.08711,65419985.0
2006-05-16 01:45:00,1.08714,1.08722,1.08682,1.08718,15819962.0
2006-05-16 01:50:00,1.08719,1.08719,1.08659,1.08697,78310147.0
2006-05-16 01:55:00,1.08708,1.08714,1.0865,1.08676,29525912.0
2006-05-16 02:00:00,1.08678,1.08712,1.0867,1.08706,34561946.0
2006-05-16 02:05:00,1.08696,1.08702,1.08654,1.08691,70971826.0
2006-05-16 02:10:00,1.08683,1.08689,1.08653,1.08689,15161547.0
2006-05-16 02:15:00,1.08699,1.0872,1.08672,1.08686,64766554.0
2006-05-16 02:20:00,1.08681,1.08681,1.08643,1.08643,37219949.0
2006-05-16 02:25:00,1.08639,1.08644,1.08575,1.08607,46726410.0
2006-05-16 02:30:00,1.08615,1.08639,1.08615,1.08636,21887784.0
2006-05-16 02:35:00,1.08635,1.08649,1.08619,1.08649,17982941.0
2006-05-16 02:40:00,1.08654,1.08656,1.0863,1.08649,22520885.0
2006-05-16 02:45:00,1.08649,1.0869,1.08642,1.08681,33587919.0
2006-05-16 02:50:00,1.08678,1.08691,1.08649,1.08687,32933706.0
2006-05-16 02:55:00,1.08685,1.08697,1.08649,1.08663,26176707.0
2006-05-16 03:00:00,1.08662,1.08688,1.08643,1.08671,33759223.0
2006-05-16 03:05:00,1.08676,1.0871,1.08661,1.0871,11922441.0
2006-05-16 03:10:00,1.08713,1.08713,1.08583,1.08583,27874963.0
2006-05-16 03:15:00,1.08599,1.08655,1.08581,1.08655,33420434.0
2006-05-16 03:20:00,1.08658,1.08678,1.08637,1.08643,32019226.0
2006-05-16 03:25:00,1.08636,1.08666,1.08617,1.08647,26429716.0
2006-05-16 03:30:00,1.08638,1.0867,1.08628,1.08653,18395689.0
2006-05-16 03:35:00,1.0866,1.08701,1.08637,1.08653,28300515.0
2006-05-16 03:40:00,1.08652,1.08652,1.08598,1.0862,43394229.0
2006-05-16 03:45:00,1.08616,1.08631,1.08587,1.08627,19829557.0
2006-05-16 03:50:00,1.08622,1.08626,1.08593,1.08605,47624576.0
2006-05-16 03:55:00,1.08614,1.08652,1.08612,1.08635,56484843.0
2006-05-16 04:00:00,1.08632,1.0864,1.08599,1.08635,24232764.0
2006-05-16 04:05:00,1.08628,1.08664,1.08628,1.08649,36475631.0
2006-05-16 04:10:00,1.08647,1.08684,1.08624,1.08661,28193894.0
2006-05-16 04:15:00,1.08663,1.08683,1.0865,1.08671,21673423.0
2006-05-16 04:20:00,1.08665,1.08684,1.0864,1.08671,99363085.0
2006-05-16 04:25:00,1.08672,1.08678,1.08647,1.08655,24859552.0
2006-05-16 04:30:00,1.08653,1.08696,1.0864,1.08687,19036494.0
2006-05-16 04:35:00,1.08677,1.0868,1.08646,1.08651,32176183.0
2006-05-16 04:40:00,1.0865,1.08668,1.08647,1.08666,47933548.0
2006-05-16 04:45:00,1.08663,1.08679,1.0864,1.0864,17578074.0
2006-05-16 04:50:00,1.08647,1.08692,1.08637,1.08692,20738926.0
2006-05-16 04:55:00,1.08691,1.08691,1.08633,1.08644,38319012.0
2006-05-16 05:05:00,1.08642,1.08653,1.08609,1.08641,48209924.0
2006-05-16 05:10:00,1.08647,1.08647,1.08571,1.08577,45792006.0
2006-05-16 05:15:00,1.08605,1.08615,1.08592,1.08593,27166047.0
2006-05-16 05:20:00,1.08595,1.08628,1.08588,1.08603,45874488.0
2006-05-16 05:25:00,1.08614,1.08629,1.08574,1.08615,48797441.0
2006-05-16 05:30:00,1.0862,1.08629,1.08595,1.08595,32110920.0
2006-05-16 05:35:00,1.08581,1.08596,1.08561,1.08587,19669787.0
2006-05-16 05:40:00,1.08595,1.08621,1.0858,1.08594,37294758.0
2006-05-16 05:45:00,1.08596,1.08612,1.08567,1.08612,28743634.0
2006-05-16 05:50:00,1.08607,1.08607,1.08538,1.08546,46339597.0
2006-05-16 05:55:00,1.08541,1.08541,1.0847,1.08473,22780824.0
2006-05-16 06:00:00,1.08483,1.08517,1.08434,1.08434,89842155.0
2006-05-16 06:05:00,1.08446,1.08465,1.08418,1.08418,30993158.0
2006-05-16 06:10:00,1.08447,1.08515,1.08431,1.0851,34795499.0
2006-05-16 06:15:00,1.08506,1.08545,1.08506,1.0854,39857174.0
2006-05-16 06:20:00,1.08527,1.08589,1.08527,1.08562,53290069.0
2006-05-16 06:25:00,1.08588,1.08612,1.0856,1.08612,28886351.0
2006-05-16 06:30:00,1.08614,1.08628,1.08559,1.08581,44918645.0
2006-05-16 06:35:00,1.0859,1.08627,1.08587,1.08603,64152033.0
2006-05-16 06:40:00,1.08607,1.08607,1.08576,1.08581,21709224.0
2006-05-16 06:45:00,1.08578,1.08578,1.08533,1.08558,26991212.0
2006-05-16 06:50:00,1.08548,1.08566,1.08528,1.08552,75203012.0
2006-05-16 06:55:00,1.08552,1.08564,1.08519,1.0855,72384023.0
2006-05-16 07:00:00,1.0857,1.08626,1.0855,1.08613,32535594.0
2006-05-16 07:05:00,1.08611,1.0862,1.08579,1.08579,54036640.0
2006-05-16 07:10:00,1.08584,1.08605,1.08579,1.08591,28267568.0
2006-05-16 07:15:00,1.0859,1.08609,1.08565,1.08586,36694714.0
2006-05-16 07:20:00,1.08582,1.08582,1.08517,1.08538,60433360.0
2006-05-16 07:25:00,1.08537,1.08547,1.08499,1.0851,25959212.0
2006-05-16 07:30:00,1.08512,1.08544,1.08488,1.08544,30802365.0
2006-05-16 07:35:00,1.0854,1.08568,1.08522,1.08568,18967287.0
2006-05-16 07:40:00,1.08562,1.08562,1.08504,1.08531,40060690.0
2006-05-16 07:45:00,1.08532,1.08542,1.08482,1.08482,74462815.0
2006-05-16 07:50:00,1.08477,1.0851,1.08472,1.08504,42502817.0
2006-05-16 07:55:00,1.08506,1.08507,1.08392,1.08415,35810584.0
2006-05-16 08:00:00,1.08412,1.08417,1.08351,1.08376,33585763.0
2006-05-16 08:05:00,1.08375,1.08488,1.08375,1.08488,28833236.0
2006-05-16 08:10:00,1.08482,1.08505,1.08461,1.08475,34400922.0
2006-05-16 08:15:00,1.0847,1.0847,1.08404,1.08464,33958174.0
2006-05-16 08:20:00,1.08461,1.08488,1.08444,1.08485,37385467.0
2006-05-16 08:25:00,1.08488,1.08618,1.08488,1.08555,83002126.0
2006-05-16 08:30:00,1.0856,1.08569,1.08522,1.08553,26275275.0
2006-05-16 08:35:00,1.08548,1.08592,1.08523,1.08575,55494018.0
2006-05-16 08:40:00,1.08575,1.08591,1.08532,1.08534,34832935.0
2006-05-16 08:45:00,1.08538,1.08572,1.08525,1.08572,49424327.0
2006-05-16 08:50:00,1.08584,1.08622,1.0857,1.086,27539904.0
2006-05-16 08:55:00,1.08612,1.08629,1.08534,1.08534,47087910.0
2006-05-16 09:00:00,1.08554,1.08589,1.08539,1.08539,63431679.0
2006-05-16 09:05:00,1.08541,1.08581,1.08525,1.08569,78978233.0
2006-05-16 09:10:00,1.08564,1.08579,1.08513,1.08513,105752967.0
2006-05-16 09:15:00,1.08509,1.08576,1.08479,1.08576,47898350.0
2006-05-16 09:20:00,1.0858,1.08613,1.08524,1.08613,36192165.0
2006-05-16 09:25:00,1.08618,1.08689,1.08531,1.08689,55904958.0
2006-05-16 09:30:00,1.08686,1.08705,1.08623,1.08705,89310564.0
2006-05-16 09:35:00,1.08712,1.08722,1.08641,1.08664,39575564.0
2006-05-16 09:40:00,1.08671,1.08683,1.08595,1.08621,55517877.0
2006-05-16 09:45:00,1.08625,1.08656,1.08575,1.08575,44746647.0
2006-05-16 09:50:00,1.08572,1.08572,1.08478,1.08502,32108928.0
2006-05-16 09:55:00,1.08501,1.08501,1.08423,1.08451,47724660.0
2006-05-16 10:00:00,1.08448,1.08496,1.08437,1.08479,42355941.0
2006-05-16 10:05:00,1.08473,1.08509,1.08438,1.0848,40503005.0
2006-05-16 10:10:00,1.08486,1.08582,1.08483,1.08551,51322360.0
2006-05-16 10:15:00,1.08551,1.08582,1.08535,1.08568,57117967.0
2006-05-16 10:20:00,1.08534,1.08552,1.08448,1.08478,41871125.0
2006-05-16 10:25:00,1.08474,1.08476,1.08439,1.08439,55683677.0
2006-05-16 10:30:00,1.08464,1.0852,1.08446,1.08507,37870314.0
2006-05-16 10:35:00,1.08504,1.08524,1.08457,1.08457,30518347.0
2006-05-16 10:40:00,1.08492,1.08505,1.08439,1.08447,11201979.0
2006-05-16 10:45:00,1.08447,1.08478,1.0842,1.08452,32017758.0
2006-05-16 10:50:00,1.0847,1.08553,1.08463,1.08544,35414822.0
2006-05-16 10:55:00,1.08536,1.08536,1.08465,1.08529,23814197.0
2006-05-16 11:00:00,1.08539,1.08699,1.08539,1.08618,45458004.0
2006-05-16 11:05:00,1.08625,1.08702,1.08625,1.08702,42426826.0
2006-05-16 11:10:00,1.087,1.08734,1.08687,1.08718,35429610.0
2006-05-16 11:15:00,1.08716,1.08778,1.08698,1.08778,60799353.0
2006-05-16 11:20:00,1.08785,1.08813,1.08759,1.08784,35340658.0
2006-05-16 11:25:00,1.08776,1.08786,1.08705,1.08751,63954550.0
2006-05-16 11:30:00,1.08753,1.08781,1.08662,1.08676,51423671.0
2006-05-16 11:35:00,1.08676,1.08709,1.08648,1.08678,58212001.0
2006-05-16 11:40:00,1.08677,1.08689,1.08668,1.08668,12136448.0
2006-05-16 11:45:00,1.08665,1.08665,1.08592,1.08597,41564742.0
2006-05-16 11:50:00,1.08594,1.08638,1.0856,1.08628,26954468.0
2006-05-16 11:55:00,1.08634,1.08653,1.08601,1.08617,54017119.0
2006-05-16 12:00:00,1.08615,1.08619,1.08533,1.08546,40294876.0
2006-05-16 12:05:00,1.08511,1.08575,1.08501,1.08563,22676207.0
2006-05-16 12:10:00,1.08551,1.08568,1.08515,1.08553,21641563.0
2006-05-16 12:15:00,1.08549,1.08581,1.08545,1.08576,36776673.0
2006-05-16 12:20:00,1.08574,1.0861,1.08573,1.08608,67120355.0
2006-05-16 12:25:00,1.08607,1.0864,1.08598,1.0864,23707567.0
2006-05-16 12:30:00,1.08637,1.08651,1.08615,1.08635,31060397.0
2006-05-16 12:35:00,1.08636,1.08641,1.08607,1.08616,27063703.0
2006-05-16 12:40:00,1.08609,1.0866,1.08574,1.08658,30753766.0
2006-05-16 12:45:00,1.0867,1.08738,1.08651,1.08738,64038655.0
2006-05-16 12:50:00,1.08746,1.08803,1.08743,1.08786,23411733.0
2006-05-16 12:55:00,1.08786,1.08786,1.08727,1.08747,66559684.0
2006-05-16 13:00:00,1.08742,1.08754,1.08713,1.08725,48902083.0
2006-05-16 13:05:00,1.08712,1.08721,1.086,1.08602,92687803.0
2006-05-16 13:10:00,1.08595,1.08664,1.08575,1.08638,40379469.0
2006-05-16 13:15:00,1.08641,1.08727,1.08641,1.08727,27653479.0
2006-05-16 13:20:00,1.08724,1.08755,1.08681,1.08689,56695620.0
2006-05-16 13:25:00,1.08701,1.08715,1.08672,1.08702,41759537.0
2006-05-16 13:30:00,1.08707,1.0877,1.08703,1.08758,101772453.0
2006-05-16 13:35:00,1.08748,1.08753,1.0869,1.0869,55141087.0
2006-05-16 13:40:00,1.08688,1.08708,1.08647,1.08675,69407119.0
2006-05-16 13:45:00,1.0868,1.08682,1.08646,1.08657,13849962.0
2006-05-16 13:50:00,1.08648,1.08692,1.08644,1.08685,46737542.0
2006-05-16 13:55:00,1.08681,1.08691,1.08634,1.08667,71103444.0
2006-05-16 14:00:00,1.08672,1.08732,1.08672,1.08707,87599196.0
2006-05-16 14:05:00,1.087,1.08745,1.08678,1.08745,58349007.0
2006-05-16 14:10:00,1.08743,1.08784,1.08722,1.0878,59025772.0
2006-05-16 14:15:00,1.08781,1.088,1.08753,1.08753,28885410.0
2006-05-16 14:20:00,1.08752,1.08768,1.08711,1.08724,47491935.0
2006-05-16 14:25:00,1.08739,1.08762,1.08695,1.08761,29406844.0
2006-05-16 14:30:00,1.08769,1.08783,1.08708,1.08747,46886085.0
2006-05-16 14:35:00,1.08749,1.08756,1.08692,1.08702,29520309.0
2006-05-16 14:40:00,1.08693,1.08763,1.08669,1.08713,34983214.0
2006-05-16 14:45:00,1.0872,1.08774,1.0872,1.08771,13017118.0
2006-05-16 14:50:00,1.08782,1.08838,1.08761,1.08784,45765733.0
2006-05-16 14:55:00,1.08783,1.08829,1.08775,1.08809,68125656.0
2006-05-16 15:00:00,1.08812,1.08878,1.08789,1.08805,24369579.0
2006-05-16 15:05:00,1.08806,1.08806,1.0873,1.08748,34662789.0
2006-05-16 15:10:00,1.08744,1.0876,1.08683,1.08715,46866670.0
2006-05-16 15:15:00,1.08722,1.08754,1.08705,1.08731,42671774.0
2006-05-16 15:20:00,1.0873,1.0873,1.08639,1.08655,31649138.0
2006-05-16 15:25:00,1.0866,1.08672,1.08568,1.08602,39261992.0
2006-05-16 15:30:00,1.08593,1.08621,1.08559,1.08618,19847887.0
2006-05-16 15:35:00,1.08622,1.08697,1.08598,1.08679,48329972.0
2006-05-16 15:40:00,1.08688,1.08759,1.08663,1.08756,69040763.0
2006-05-16 15:45:00,1.08769,1.08794,1.08727,1.08727,30319900.0
2006-05-16 15:50:00,1.08752,1.08758,1.08703,1.08729,37903981.0
2006-05-16 15:55:00,1.08719,1.08769,1.08688,1.08708,51859032.0
2006-05-16 16:00:00,1.08711,1.08743,1.08682,1.08724,42825865.0
2006-05-16 16:05:00,1.08726,1.08743,1.0871,1.08735,24969749.0
2006-05-16 16:10:00,1.08737,1.08751,1.08649,1.08662,87022328.0
2006-05-16 16:15:00,1.08657,1.08705,1.08639,1.08705,59755660.0
2006-05-16 16:20:00,1.087,1.08741,1.08675,1.08675,43907277.0
2006-05-16 16:25:00,1.08667,1.08707,1.08658,1.08681,71035181.0
2006-05-16 16:30:00,1.08661,1.08684,1.08582,1.08632,38509913.0
2006-05-16 16:35:00,1.08634,1.08666,1.08606,1.08657,22743345.0
2006-05-16 16:40:00,1.08659,1.08697,1.08632,1.08669,59973445.0
2006-05-16 16:45:00,1.08665,1.0869,1.08651,1.08677,35808834.0
2006-05-16 16:50:00,1.08683,1.08695,1.08641,1.08688,37742318.0
2006-05-16 16:55:00,1.08699,1.08715,1.08628,1.08707,46975545.0
2006-05-16 17:00:00,1.08714,1.08732,1.08692,1.08703,55803840.0
2006-05-16 17:05:00,1.08709,1.08782,1.08709,1.08782,34036844.0
2006-05-16 17:10:00,1.08784,1.08885,1.08776,1.08885,51098650.0
2006-05-16 17:15:00,1.08887,1.08928,1.08878,1.08905,41287336.0
2006-05-16 17:20:00,1.08908,1.08965,1.08894,1.08965,30465396.0
2006-05-16 17:25:00,1.08977,1.09002,1.08965,1.0898,28103580.0
2006-05-16 17:30:00,1.08974,1.09023,1.08961,1.09011,62901910.0
2006-05-16 17:35:00,1.09007,1.09018,1.08979,1.08998,47236790.0
2006-05-16 17:40:00,1.08997,1.08998,1.08942,1.08947,41009653.0
2006-05-16 17:45:00,1.08973,1.08985,1.08927,1.08985,83705382.0
2006-05-16 17:50:00,1.08989,1.09027,1.08985,1.09025,41933486.0
2006-05-16 17:55:00,1.09006,1.09037,1.08993,1.09024,31456017.0
2006-05-16 18:00:00,1.09021,1.09028,1.08962,1.08997,61284129.0
2006-05-16 18:05:00,1.09009,1.09064,1.09009,1.09038,74013679.0
2006-05-16 18:10:00,1.0903,1.09034,1.08992,1.09014,40123745.0
2006-05-16 18:15:00,1.09017,1.09065,1.08996,1.09065,18603402.0
2006-05-16 18:20:00,1.0907,1.09108,1.09069,1.09103,52096348.0
2006-05-16 18:25:00,1.09099,1.09112,1.09089,1.09095,38365230.0
2006-05-16 18:30:00,1.09097,1.09136,1.09094,1.09123,20571490.0
2006-05-16 18:35:00,1.09142,1.0918,1.09133,1.09147,12555561.0
2006-05-16 18:40:00,1.09154,1.09165,1.09079,1.09099,34738479.0
2006-05-16 18:45:00,1.09105,1.0912,1.09077,1.09103,52747543.0
2006-05-16 18:50:00,1.09104,1.09121,1.09095,1.09118,24798542.0
2006-05-16 18:55:00,1.09128,1.09143,1.09073,1.09073,18200534.0
2006-05-16 19:00:00,1.09073,1.09116,1.09072,1.09106,39127731.0
2006-05-16 19:05:00,1.09107,1.09145,1.09081,1.09093,51936500.0
2006-05-16 19:10:00,1.09098,1.09132,1.09064,1.09094,29338254.0
2006-05-16 19:15:00,1.09115,1.09128,1.09085,1.09085,25708928.0
2006-05-16 19:20:00,1.09085,1.09093,1.09014,1.09028,35394869.0
2006-05-16 19:25:00,1.0902,1.09022,1.08976,1.09018,25773104.0
2006-05-16 19:30:00,1.09013,1.09013,1.08955,1.08979,50383832.0
2006-05-16 19:35:00,1.08984,1.09042,1.08982,1.09029,30143404.0
2006-05-16 19:40:00,1.09026,1.09056,1.09026,1.09037,41939219.0
2006-05-16 19:45:00,1.09046,1.09046,1.08984,1.08997,26374613.0
2006-05-16 19:50:00,1.0899,1.08997,1.08955,1.08982,24496106.0
2006-05-16 19:55:00,1.08979,1.08979,1.089,1.08911,41854219.0
2006-05-16 20:00:00,1.08902,1.08941,1.08882,1.08941,15992667.0
2006-05-16 20:05:00,1.08938,1.08946,1.08895,1.08922,22725233.0
2006-05-16 20:10:00,1.08917,1.08948,1.08877,1.08943,18636214.0
2006-05-16 20:15:00,1.08936,1.08941,1.0886,1.08879,49527295.0
2006-05-16 20:20:00,1.08872,1.089,1.08832,1.08868,23461932.0
2006-05-16 20:25:00,1.08853,1.08862,1.08826,1.08831,25701526.0
2006-05-16 20:30:00,1.0883,1.0883,1.08765,1.08793,33838033.0
2006-05-16 20:35:00,1.08805,1.08827,1.08797,1.08814,52755906.0
2006-05-16 20:40:00,1.08811,1.08858,1.08804,1.08858,18230663.0
2006-05-16 20:45:00,1.0886,1.08929,1.0886,1.08876,6410198.0
2006-05-16 20:50:00,1.08862,1.08888,1.08823,1.08888,36821035.0
2006-05-16 20:55:00,1.08894,1.08947,1.08887,1.08932,22104625.0
2006-05-16 21:00:00,1.08938,1.08938,1.08918,1.08926,30590685.0
2006-05-16 21:05:00,1.08916,1.08918,1.08889,1.08905,27696723.0
2006-05-16 21:10:00,1.08909,1.08927,1.089,1.08923,18471878.0
2006-05-16 21:15:00,1.08925,1.08928,1.0887,1.08896,54124710.0
2006-05-16 21:20:00,1.08861,1.08923,1.08861,1.0891,36544719.0
2006-05-16 21:25:00,1.08898,1.08912,1.08878,1.08899,31885152.0
2006-05-16 21:30:00,1.08892,1.08918,1.0888,1.08888,15317667.0
2006-05-16 21:35:00,1.08895,1.08913,1.08867,1.08913,35344139.0
2006-05-16 21:40:00,1.08928,1.0896,1.08913,1.08954,53713722.0
2006-05-16 21:45:00,1.08956,1.08981,1.08934,1.08934,40444229.0
2006-05-16 21:50:00,1.08931,1.08938,1.08908,1.08935,2721042.0
2006-05-16 21:55:00,1.08934,1.08968,1.08933,1.08933,33024898.0
2006-05-16 22:00:00,1.0893,1.08976,1.0892,1.0897,43536004.0
2006-05-16 22:05:00,1.08972,1.09003,1.08959,1.08976,45902809.0
2006-05-16 22:10:00,1.08972,1.08992,1.08957,1.08977,25135902.0
2006-05-16 22:15:00,1.08984,1.0902,1.08979,1.0902,32191637.0
2006-05-16 22:20:00,1.0901,1.0902,1.08973,1.09005,25638676.0
2006-05-16 22:25:00,1.09006,1.09007,1.08998,1.09,17826377.0
2006-05-16 22:30:00,1.08996,1.08996,1.08965,1.08979,22319939.0
2006-05-16 22:35:00,1.08978,1.08989,1.08949,1.08982,20500353.0
2006-05-16 22:40:00,1.08983,1.08994,1.08956,1.08985,39666335.0
2006-05-16 22:45:00,1.08976,1.09005,1.08943,1.09005,67080413.0
2006-05-16 22:50:00,1.09015,1.09032,1.08987,1.09018,34567925.0
2006-05-16 22:55:00,1.09017,1.09043,1.08994,1.09043,33631103.0
2006-05-16 23:45:00,1.09034,1.09038,1.09015,1.09016,20151745.0
2006-05-16 23:50:00,1.09011,1.09012,1.08996,1.08996,6692000.0
2006-05-16 23:55:00,1.08984,1.08992,1.08932,1.08955,25423281.0
2006-05-17 00:00:00,1.0896,1.08978,1.08846,1.08954,30389392.0
2006-05-17 00:05:00,1.08956,1.09008,1.08948,1.09002,31382452.0
2006-05-17 00:10:00,1.08999,1.09008,1.08966,1.09008,29641363.0
2006-05-17 00:15:00,1.09007,1.0904,1.09007,1.09036,21575679.0
2006-05-17 00:20:00,1.09034,1.09034,1.08993,1.09003,16805897.0
2006-05-17 00:25:00,1.08997,1.08997,1.08958,1.08965,22747437.0
2006-05-17 00:30:00,1.08965,1.08978,1.08937,1.08968,17273015.0
2006-05-17 00:35:00,1.08974,1.08993,1.08951,1.08993,38138380.0
2006-05-17 00:40:00,1.08992,1.09013,1.08969,1.08987,83342388.0
2006-05-17 00:45:00,1.08984,1.09004,1.08953,1.09004,19188573.0
2006-05-17 00:50:00,1.09005,1.09026,1.08994,1.09015,24858311.0
2006-05-17 00:55:00,1.09025,1.09043,1.09025,1.09037,10294375.0
2006-05-17 01:00:00,1.09035,1.09041,1.09011,1.09015,29446875.0
2006-05-17 01:05:00,1.09014,1.09032,1.08979,1.09032,18992847.0
2006-05-17 01:10:00,1.09046,1.09062,1.09017,1.09034,24583336.0
2006-05-17 01:15:00,1.09043,1.09073,1.09043,1.09072,21789382.0
2006-05-17 01:20:00,1.09067,1.09067,1.0898,1.08997,58704974.0
2006-05-17 01:25:00,1.09001,1.09035,1.08998,1.09028,26502069.0
2006-05-17 01:30:00,1.09024,1.09039,1.08996,1.09021,29869329.0
2006-05-17 01:35:00,1.09022,1.09038,1.09017,1.09036,8000058.0
2006-05-17 01:40:00,1.09031,1.09081,1.0903,1.09065,56671431.0
2006-05-17 01:45:00,1.09057,1.09072,1.09044,1.09062,35104713.0
2006-05-17 01:50:00,1.09054,1.09067,1.0901,1.09026,47297073.0
2006-05-17 01:55:00,1.09024,1.09034,1.08984,1.09034,33858915.0
2006-05-17 02:00:00,1.09035,1.09067,1.09006,1.09049,36534854.0
2006-05-17 02:05:00,1.0905,1.09075,1.09037,1.09055,21030487.0
2006-05-17 02:10:00,1.09055,1.09063,1.08997,1.08997,32742806.0
2006-05-17 02:15:00,1.08992,1.0904,1.08983,1.09037,59353550.0
2006-05-17 02:20:00,1.09038,1.091,1.09022,1.091,54051759.0
2006-05-17 02:25:00,1.09097,1.09097,1.09024,1.09055,38609474.0
2006-05-17 02:30:00,1.09066,1.09087,1.09049,1.09056,18598111.0
2006-05-17 02:35:00,1.09053,1.09095,1.0903,1.09073,70458495.0
2006-05-17 02:40:00,1.0907,1.0907,1.09034,1.09062,37826184.0
2006-05-17 02:45:00,1.09059,1.09069,1.0902,1.09067,19846161.0
2006-05-17 02:50:00,1.09063,1.09065,1.09022,1.09059,22083962.0
2006-05-17 02:55:00,1.09063,1.09095,1.09043,1.09095,24169907.0
2006-05-17 03:00:00,1.09113,1.09131,1.09071,1.09071,25644132.0
2006-05-17 03:05:00,1.0906,1.09062,1.09008,1.09036,29466270.0
2006-05-17 03:10:00,1.09033,1.0904,1.09002,1.09015,15617641.0
2006-05-17 03:15:00,1.09017,1.09044,1.09012,1.09044,52897347.0
2006-05-17 03:20:00,1.09064,1.09077,1.09001,1.09026,11507017.0
2006-05-17 03:25:00,1.09022,1.09074,1.09003,1.09033,23636795.0
2006-05-17 03:30:00,1.09035,1.09055,1.09022,1.09053,27157753.0
2006-05-17 03:35:00,1.09058,1.09108,1.0905,1.09088,26199898.0
2006-05-17 03:40:00,1.09084,1.0911,1.0905,1.09066,32878669.0
2006-05-17 03:45:00,1.09068,1.09083,1.09042,1.09072,49939631.0
2006-05-17 03:50:00,1.09089,1.09104,1.09008,1.09031,21036119.0
2006-05-17 03:55:00,1.09029,1.09068,1.09015,1.09025,40078135.0
2006-05-17 04:00:00,1.09025,1.09081,1.08999,1.09078,18684800.0
2006-05-17 04:05:00,1.09086,1.09086,1.08994,1.08998,15958047.0
2006-05-17 04:10:00,1.08999,1.09025,1.0899,1.09004,26503257.0
2006-05-17 04:15:00,1.09033,1.09052,1.0901,1.09052,67357061.0
2006-05-17 04:20:00,1.09071,1.09071,1.08996,1.09018,18506405.0
2006-05-17 04:25:00,1.09015,1.0907,1.09001,1.09064,19515486.0
2006-05-17 04:30:00,1.09068,1.09104,1.09025,1.09071,22806594.0
2006-05-17 04:35:00,1.09074,1.09109,1.09044,1.09065,19224776.0
2006-05-17 04:40:00,1.09059,1.09082,1.09058,1.09069,13215141.0
2006-05-17 04:45:00,1.09055,1.09055,1.09,1.09,19633237.0
2006-05-17 04:50:00,1.08973,1.09026,1.08973,1.09022,7321231.0
2006-05-17 04:55:00,1.09016,1.09062,1.09011,1.09036,8052809.0
2006-05-17 05:00:00,1.09034,1.09034,1.08989,1.08989,8980959.0
2006-05-17 05:05:00,1.08989,1.08989,1.08911,1.08933,34346359.0
2006-05-17 05:10:00,1.08928,1.08928,1.08882,1.08905,68217380.0
2006-05-17 05:15:00,1.08914,1.08914,1.08868,1.08889,37881840.0
2006-05-17 05:20:00,1.08894,1.08905,1.08874,1.08874,32474830.0
2006-05-17 05:25:00,1.08889,1.08896,1.08861,1.08861,9400531.0
2006-05-17 05:30:00,1.08861,1.08875,1.0881,1.08826,26481182.0
2006-05-17 05:35:00,1.08824,1.08889,1.08792,1.08864,28699780.0
2006-05-17 05:40:00,1.08862,1.08862,1.08774,1.08797,32622307.0
2006-05-17 05:45:00,1.08797,1.08869,1.08797,1.08856,28904850.0
2006-05-17 05:50:00,1.08837,1.0889,1.08822,1.0889,35427167.0
2006-05-17 05:55:00,1.08869,1.08871,1.08824,1.08824,25599162.0
2006-05-17 06:00:00,1.08819,1.08843,1.08806,1.08829,18097098.0
2006-05-17 06:05:00,1.08829,1.08848,1.08799,1.08821,31342794.0
2006-05-17 06:10:00,1.08821,1.08821,1.08756,1.0878,41521366.0
2006-05-17 06:15:00,1.08782,1.0882,1.08769,1.0882,62031713.0
2006-05-17 06:20:00,1.08823,1.08842,1.08818,1.08823,30506079.0
2006-05-17 06:25:00,1.08818,1.08847,1.08764,1.08847,6218264.0
2006-05-17 06:30:00,1.08841,1.08847,1.08803,1.0882,34461874.0
2006-05-17 06:35:00,1.08829,1.0883,1.08796,1.08796,6536211.0
2006-05-17 06:40:00,1.08827,1.0883,1.08785,1.08803,42657370.0
2006-05-17 06:45:00,1.08796,1.08852,1.0879,1.08852,17759530.0
2006-05-17 06:50:00,1.08853,1.08932,1.08832,1.08882,41644615.0
2006-05-17 06:55:00,1.08885,1.08925,1.08851,1.08852,32254675.0
2006-05-17 07:00:00,1.08849,1.08861,1.08831,1.08861,19554893.0
2006-05-17 07:05:00,1.08861,1.08868,1.08826,1.0883,37543283.0
2006-05-17 07:10:00,1.08827,1.08832,1.08807,1.08832,3470877.0
2006-05-17 07:15:00,1.08839,1.08847,1.08813,1.08813,16624130.0
2006-05-17 07:20:00,1.0881,1.0881,1.08749,1.08762,52979137.0
2006-05-17 07:25:00,1.08753,1.08813,1.08748,1.08813,27875020.0
2006-05-17 07:30:00,1.08805,1.08807,1.08726,1.08779,21198971.0
2006-05-17 07:35:00,1.08791,1.08836,1.0878,1.08834,28060837.0
2006-05-17 07:40:00,1.08844,1.08861,1.08816,1.08861,20828128.0
2006-05-17 07:45:00,1.08861,1.08876,1.08833,1.08837,22191483.0
2006-05-17 07:50:00,1.08844,1.08869,1.08835,1.08862,22608760.0
2006-05-17 07:55:00,1.08865,1.08896,1.08853,1.08867,12097606.0
2006-05-17 08:00:00,1.08877,1.08898,1.08864,1.08889,41972095.0
2006-05-17 08:05:00,1.08888,1.08914,1.08847,1.08856,24487747.0
2006-05-17 08:10:00,1.08858,1.0887,1.08839,1.08853,27133785.0
2006-05-17 08:15:00,1.08838,1.0885,1.08819,1.0884,40637235.0
2006-05-17 08:20:00,1.08845,1.08861,1.08805,1.08856,29816842.0
2006-05-17 08:25:00,1.08854,1.08871,1.08818,1.08818,48217152.0
2006-05-17 08:30:00,1.08824,1.08902,1.0882,1.08889,23964891.0
2006-05-17 08:35:00,1.08893,1.08893,1.08851,1.08876,21128958.0
2006-05-17 08:40:00,1.08879,1.08885,1.08794,1.08811,31881495.0
2006-05-17 08:45:00,1.08805,1.08841,1.08788,1.08841,22359401.0
2006-05-17 08:50:00,1.08842,1.08842,1.08772,1.08829,47499187.0
2006-05-17 08:55:00,1.08832,1.08859,1.08797,1.08859,60590126.0
2006-05-17 09:00:00,1.08864,1.08874,1.08794,1.08808,29865391.0
2006-05-17 09:05:00,1.08814,1.08842,1.08678,1.08705,37587657.0
2006-05-17 09:10:00,1.08712,1.08737,1.08679,1.0871,54451118.0
2006-05-17 09:15:00,1.08709,1.08726,1.08701,1.08704,28473284.0
2006-05-17 09:20:00,1.08715,1.08758,1.08715,1.08724,18975609.0
2006-05-17 09:25:00,1.08703,1.08796,1.08703,1.0875,19581884.0
2006-05-17 09:30:00,1.08751,1.08789,1.08751,1.08767,37979683.0
2006-05-17 09:35:00,1.08774,1.08809,1.08765,1.08784,50845186.0
2006-05-17 09:40:00,1.08773,1.08817,1.08739,1.088,19198549.0
2006-05-17 09:45:00,1.08797,1.08797,1.08712,1.08723,41574744.0
2006-05-17 09:50:00,1.08723,1.08751,1.08702,1.08702,72499239.0
2006-05-17 09:55:00,1.08706,1.08768,1.08679,1.08706,60184354.0
2006-05-17 10:00:00,1.0872,1.08762,1.0872,1.08758,30491040.0
2006-05-17 10:05:00,1.08776,1.08813,1.0874,1.08772,51089848.0
2006-05-17 10:10:00,1.08778,1.08786,1.08746,1.08775,83278671.0
2006-05-17 10:15:00,1.08759,1.08801,1.08744,1.08776,40444513.0
2006-05-17 10:20:00,1.08777,1.08779,1.08737,1.08753,38808037.0
2006-05-17 10:25:00,1.08761,1.08776,1.08736,1.08767,63508610.0
2006-05-17 10:30:00,1.08771,1.08779,1.08729,1.08736,59774095.0
2006-05-17 10:35:00,1.08735,1.08791,1.08725,1.08791,36230658.0
2006-05-17 10:40:00,1.08787,1.08802,1.0875,1.08757,34738327.0
2006-05-17 10:45:00,1.08754,1.08754,1.08702,1.08728,43830737.0
2006-05-17 10:50:00,1.08723,1.08815,1.08701,1.08807,32210020.0
2006-05-17 10:55:00,1.08807,1.08835,1.0873,1.0873,54948968.0
2006-05-17 11:00:00,1.08739,1.08787,1.087,1.08756,45221608.0
2006-05-17 11:05:00,1.08751,1.08751,1.08655,1.08691,38753895.0
2006-05-17 11:10:00,1.08694,1.08714,1.08645,1.08669,35777714.0
2006-05-17 11:15:00,1.08671,1.08745,1.08671,1.08744,57316699.0
2006-05-17 11:20:00,1.08746,1.0881,1.08722,1.08801,24400952.0
2006-05-17 11:25:00,1.08819,1.08841,1.08759,1.0878,46972090.0
2006-05-17 11:30:00,1.08788,1.08819,1.08765,1.08809,67696534.0
2006-05-17 11:35:00,1.0881,1.08826,1.08791,1.08798,42430008.0
2006-05-17 11:40:00,1.08803,1.08827,1.08779,1.08799,58065564.0
2006-05-17 11:45:00,1.08798,1.08833,1.08769,1.08824,88669760.0
2006-05-17 11:50:00,1.08816,1.08816,1.08761,1.08801,24754883.0
2006-05-17 11:55:00,1.08803,1.08804,1.08759,1.08778,42689893.0
2006-05-17 12:00:00,1.08773,1.08803,1.08744,1.08787,47273986.0
2006-05-17 12:05:00,1.08787,1.08809,1.08733,1.08797,55289105.0
2006-05-17 12:10:00,1.08764,1.08847,1.08764,1.0879,33252402.0
2006-05-17 12:15:00,1.08788,1.08836,1.08782,1.08836,69428089.0
2006-05-17 12:20:00,1.08816,1.08816,1.08752,1.08788,48413003.0
2006-05-17 12:25:00,1.08795,1.08811,1.08783,1.08799,19569863.0
2006-05-17 12:30:00,1.08786,1.08854,1.08747,1.08837,39588343.0
2006-05-17 12:35:00,1.08834,1.08896,1.08816,1.08833,45982045.0
2006-05-17 12:40:00,1.08832,1.0885,1.08789,1.08796,40291495.0
2006-05-17 12:45:00,1.08794,1.08821,1.08766,1.08815,43699103.0
2006-05-17 12:50:00,1.08825,1.08839,1.08806,1.08836,35709932.0
2006-05-17 12:55:00,1.08838,1.09018,1.08838,1.09018,24060196.0
2006-05-17 13:00:00,1.09021,1.09117,1.09008,1.09086,64812593.0
2006-05-17 13:05:00,1.09082,1.09121,1.08987,1.09012,45242445.0
2006-05-17 13:10:00,1.09015,1.09071,1.0899,1.09071,11738636.0
2006-05-17 13:15:00,1.09083,1.09102,1.09019,1.09051,31249814.0
2006-05-17 13:20:00,1.0905,1.0905,1.09002,1.09041,25819148.0
2006-05-17 13:25:00,1.09048,1.09093,1.09028,1.09083,82124925.0
2006-05-17 13:30:00,1.09076,1.09076,1.08931,1.08931,35754875.0
2006-05-17 13:35:00,1.08925,1.08947,1.08882,1.08938,47186809.0
2006-05-17 13:40:00,1.08927,1.08944,1.08868,1.08914,33238567.0
2006-05-17 13:45:00,1.08906,1.08951,1.08879,1.08951,61216190.0
2006-05-17 13:50:00,1.08957,1.09031,1.08957,1.08976,55274194.0
2006-05-17 13:55:00,1.08978,1.09014,1.08923,1.0894,97772896.0
2006-05-17 14:00:00,1.08933,1.09028,1.08924,1.09028,73584128.0
2006-05-17 14:05:00,1.09026,1.0906,1.08971,1.08991,45437463.0
2006-05-17 14:10:00,1.09009,1.09077,1.09006,1.0904,33053174.0
2006-05-17 14:15:00,1.09038,1.09086,1.09018,1.09069,67954765.0
2006-05-17 14:20:00,1.09069,1.09116,1.09055,1.09085,64352630.0
2006-05-17 14:25:00,1.09088,1.09089,1.08953,1.08953,93944460.0
2006-05-17 14:30:00,1.08954,1.09099,1.08954,1.09098,39919351.0
2006-05-17 14:35:00,1.09093,1.09093,1.09033,1.09068,53680894.0
2006-05-17 14:40:00,1.09067,1.09067,1.08902,1.08915,27517298.0
2006-05-17 14:45:00,1.0892,1.09011,1.08891,1.09,40331793.0
2006-05-17 14:50:00,1.09011,1.09062,1.09005,1.0903,94873346.0
2006-05-17 14:55:00,1.09042,1.09055,1.08943,1.09007,49317093.0
2006-05-17 15:00:00,1.09004,1.09129,1.08985,1.09099,68619683.0
2006-05-17 15:05:00,1.091,1.09198,1.091,1.09187,29994346.0
2006-05-17 15:10:00,1.09195,1.09286,1.09195,1.09263,66914055.0
2006-05-17 15:15:00,1.09251,1.09291,1.09213,1.09217,29378293.0
2006-05-17 15:20:00,1.09212,1.09212,1.09081,1.09091,27264107.0
2006-05-17 15:25:00,1.0908,1.0908,1.08951,1.0903,40898180.0
2006-05-17 15:30:00,1.09039,1.09054,1.09004,1.09004,24726733.0
2006-05-17 15:35:00,1.08996,1.09055,1.08986,1.0902,69396866.0
2006-05-17 15:40:00,1.0902,1.09067,1.09012,1.09014,39231480.0
2006-05-17 15:45:00,1.09014,1.09066,1.09002,1.09048,21799435.0
2006-05-17 15:50:00,1.0906,1.09141,1.09052,1.0912,22337398.0
2006-05-17 15:55:00,1.09144,1.09198,1.091,1.0918,40618061.0
2006-05-17 16:00:00,1.09181,1.09244,1.09166,1.0918,47570755.0
2006-05-17 16:05:00,1.09174,1.09265,1.09156,1.09253,25600959.0
2006-05-17 16:10:00,1.09255,1.09258,1.09145,1.09145,48955423.0
2006-05-17 16:15:00,1.09144,1.09155,1.09138,1.09155,26485965.0
2006-05-17 16:20:00,1.0915,1.09231,1.09131,1.09223,58609278.0
2006-05-17 16:25:00,1.09229,1.09415,1.09229,1.09377,46710069.0
2006-05-17 16:30:00,1.09373,1.09525,1.09355,1.09512,63165496.0
2006-05-17 16:35:00,1.09522,1.09531,1.09436,1.09471,34474605.0
2006-05-17 16:40:00,1.09467,1.09474,1.09414,1.09432,51844902.0
2006-05-17 16:45:00,1.09421,1.09422,1.0937,1.09405,37259001.0
2006-05-17 16:50:00,1.09407,1.09407,1.09327,1.09329,41657187.0
2006-05-17 16:55:00,1.09317,1.09317,1.09264,1.09308,50144054.0
2006-05-17 17:00:00,1.09321,1.09395,1.09312,1.09377,23895478.0
2006-05-17 17:05:00,1.09364,1.09364,1.09271,1.09279,37663153.0
2006-05-17 17:10:00,1.09264,1.09293,1.09239,1.09285,28893284.0
2006-05-17 17:15:00,1.09281,1.09283,1.09242,1.09256,11209199.0
2006-05-17 17:20:00,1.09223,1.09256,1.0916,1.09173,31164992.0
2006-05-17 17:25:00,1.09181,1.09298,1.09181,1.09293,38468082.0
2006-05-17 17:30:00,1.09281,1.09358,1.09261,1.09285,56837194.0
2006-05-17 17:35:00,1.09291,1.09332,1.09229,1.09268,40768941.0
2006-05-17 17:40:00,1.09278,1.09278,1.09145,1.09165,60193733.0
2006-05-17 17:45:00,1.09162,1.09208,1.09116,1.09208,52024062.0
2006-05-17 17:50:00,1.09213,1.09291,1.09204,1.09284,40696946.0
2006-05-17 17:55:00,1.09286,1.09393,1.0924,1.09393,42163268.0
2006-05-17 18:00:00,1.09396,1.09416,1.09319,1.09319,46660570.0
2006-05-17 18:05:00,1.09316,1.09343,1.09296,1.09333,32048590.0
2006-05-17 18:10:00,1.09328,1.09328,1.09293,1.09314,46386205.0
2006-05-17 18:15:00,1.09323,1.0937,1.09323,1.09346,52007014.0
2006-05-17 18:20:00,1.09378,1.09396,1.09295,1.09295,38701374.0
2006-05-17 18:25:00,1.09288,1.09314,1.09255,1.09312,67711696.0
2006-05-17 18:30:00,1.09315,1.09319,1.09197,1.09219,54539192.0
2006-05-17 18:35:00,1.0921,1.09226,1.09169,1.09184,36738610.0
2006-05-17 18:40:00,1.09175,1.0921,1.09131,1.09174,48016958.0
2006-05-17 18:45:00,1.09182,1.09231,1.09167,1.09171,104762635.0
2006-05-17 18:50:00,1.09172,1.09173,1.09136,1.09136,72386231.0
2006-05-17 18:55:00,1.09153,1.09153,1.09117,1.09143,50865770.0
2006-05-17 19:00:00,1.09123,1.09172,1.09114,1.09164,39781262.0
2006-05-17 19:05:00,1.09161,1.09196,1.09128,1.09193,38799552.0
2006-05-17 19:10:00,1.09188,1.09188,1.0913,1.09144,46414236.0
2006-05-17 19:15:00,1.09133,1.09133,1.09057,1.09057,35735836.0
2006-05-17 19:20:00,1.09063,1.09172,1.09063,1.09159,55021258.0
2006-05-17 19:25:00,1.09174,1.09238,1.09168,1.09183,23898012.0
2006-05-17 19:30:00,1.09177,1.09244,1.09177,1.09244,86746288.0
2006-05-17 19:35:00,1.09247,1.09272,1.09234,1.09263,37976519.0
2006-05-17 19:40:00,1.09268,1.09321,1.09222,1.09242,33064814.0
2006-05-17 19:45:00,1.09246,1.09258,1.09227,1.09254,33593122.0
2006-05-17 19:50:00,1.09259,1.09295,1.0924,1.0924,28240985.0
2006-05-17 19:55:00,1.09237,1.09244,1.09203,1.09243,34313810.0
2006-05-17 20:00:00,1.09246,1.093,1.09229,1.09291,41113677.0
2006-05-17 20:05:00,1.09282,1.09295,1.0923,1.09258,41780854.0
2006-05-17 20:10:00,1.09274,1.09363,1.09274,1.09359,73751913.0
2006-05-17 20:15:00,1.09366,1.09459,1.09356,1.09382,41932042.0
2006-05-17 20:20:00,1.09385,1.0946,1.09374,1.09428,21340861.0
2006-05-17 20:25:00,1.09437,1.09454,1.09399,1.09404,30564437.0
2006-05-17 20:30:00,1.09388,1.09445,1.09354,1.09445,26968181.0
2006-05-17 20:35:00,1.09452,1.09462,1.09359,1.09437,63377333.0
2006-05-17 20:40:00,1.09438,1.09438,1.09323,1.09328,26923494.0
2006-05-17 20:45:00,1.0932,1.09323,1.09291,1.09303,25889424.0
2006-05-17 20:50:00,1.0931,1.09317,1.09191,1.09207,52737270.0
2006-05-17 20:55:00,1.09196,1.09207,1.0909,1.0909,32978775.0
2006-05-17 21:00:00,1.0907,1.09102,1.0901,1.0901,32518593.0
2006-05-17 21:05:00,1.09007,1.09062,1.08956,1.08956,72144945.0
2006-05-17 21:10:00,1.08925,1.08986,1.08925,1.08973,24650885.0
2006-05-17 21:15:00,1.08957,1.08959,1.08921,1.0893,20063038.0
2006-05-17 21:20:00,1.08928,1.08964,1.08919,1.0896,48384684.0
2006-05-17 21:25:00,1.08959,1.09025,1.08953,1.09015,43448241.0
2006-05-17 21:30:00,1.08998,1.09023,1.08975,1.08975,15166847.0
2006-05-17 21:35:00,1.08955,1.09047,1.08955,1.08995,52999155.0
2006-05-17 21:40:00,1.09013,1.09035,1.08988,1.09027,39480748.0
2006-05-17 21:45:00,1.09028,1.09043,1.08999,1.09043,32750409.0
2006-05-17 21:50:00,1.0901,1.09022,1.0897,1.08992,31982729.0
2006-05-17 21:55:00,1.08977,1.08981,1.08931,1.08934,101936654.0
2006-05-17 22:00:00,1.08923,1.08923,1.08894,1.08912,20324355.0
2006-05-17 22:05:00,1.08914,1.08926,1.08883,1.08924,41880070.0
2006-05-17 22:10:00,1.08919,1.08945,1.08882,1.08945,30001143.0
2006-05-17 22:15:00,1.0894,1.08995,1.0893,1.08986,25777959.0
2006-05-17 22:20:00,1.08982,1.08982,1.08916,1.08963,23723355.0
2006-05-17 22:25:00,1.0896,1.08989,1.08955,1.08983,34532963.0
2006-05-17 22:30:00,1.08985,1.09015,1.08955,1.09006,40316605.0
2006-05-17 22:35:00,1.08988,1.0904,1.08982,1.0904,40709989.0
2006-05-17 22:40:00,1.0903,1.09061,1.08978,1.08993,24538685.0
2006-05-17 22:45:00,1.08968,1.09011,1.08945,1.08987,46732527.0
2006-05-17 22:50:00,1.08993,1.0901,1.08971,1.0901,48708844.0
2006-05-17 22:55:00,1.0898,1.08999,1.08948,1.08963,41471538.0
2006-05-17 23:25:00,1.08962,1.09039,1.08961,1.09018,17426746.0
2006-05-17 23:30:00,1.09021,1.09021,1.08932,1.08962,27268023.0
2006-05-17 23:35:00,1.08959,1.08963,1.08914,1.08944,94899793.0
2006-05-17 23:40:00,1.08953,1.08962,1.08931,1.08937,26115670.0
2006-05-17 23:45:00,1.08941,1.08999,1.08941,1.08969,25767018.0
2006-05-17 23:50:00,1.08969,1.09024,1.08969,1.09012,27576680.0
2006-05-17 23:55:00,1.0902,1.09043,1.08947,1.08963,16373683.0
2006-05-18 00:00:00,1.08968,1.09024,1.08946,1.09009,52868520.0
2006-05-18 00:05:00,1.09005,1.09036,1.08954,1.08957,27116947.0
2006-05-18 00:10:00,1.0895,1.08976,1.08929,1.08956,18435622.0
2006-05-18 00:15:00,1.08945,1.08945,1.0892,1.08941,42677859.0
2006-05-18 00:20:00,1.08938,1.08942,1.08877,1.08902,27653309.0
2006-05-18 00:25:00,1.08897,1.08908,1.08858,1.08862,17348295.0
2006-05-18 00:30:00,1.08861,1.08898,1.08837,1.08875,42947251.0
2006-05-18 00:35:00,1.08874,1.08874,1.08765,1.08765,47441971.0
2006-05-18 00:40:00,1.08774,1.08797,1.08752,1.08775,23572565.0
2006-05-18 00:45:00,1.08767,1.08836,1.08767,1.08814,43775054.0
2006-05-18 00:50:00,1.0881,1.08844,1.08787,1.08819,12283889.0
2006-05-18 00:55:00,1.08826,1.08881,1.08815,1.08854,37433066.0
2006-05-18 01:00:00,1.08851,1.08856,1.08811,1.08853,13147656.0
2006-05-18 01:05:00,1.08855,1.08893,1.08853,1.08893,27613074.0
2006-05-18 01:10:00,1.08891,1.08915,1.08891,1.08898,9206113.0
2006-05-18 01:15:00,1.08892,1.08893,1.08867,1.08869,5416415.0
2006-05-18 01:20:00,1.08875,1.08903,1.08875,1.08903,22863487.0
2006-05-18 01:25:00,1.089,1.08918,1.08889,1.08908,20302207.0
2006-05-18 01:30:00,1.08904,1.08925,1.08879,1.08916,35027834.0
2006-05-18 01:35:00,1.08915,1.08935,1.08882,1.08928,36871772.0
2006-05-18 01:40:00,1.08924,1.08979,1.08902,1.08941,84178338.0
2006-05-18 01:45:00,1.0895,1.08964,1.08919,1.08919,10270958.0
2006-05-18 01:50:00,1.08919,1.0892,1.08838,1.08838,71253506.0
2006-05-18 01:55:00,1.0884,1.0884,1.08759,1.08792,42234855.0
2006-05-18 02:00:00,1.08769,1.08811,1.08764,1.08784,45678061.0
2006-05-18 02:05:00,1.08781,1.08795,1.08751,1.08769,67992824.0
2006-05-18 02:10:00,1.08764,1.08782,1.0875,1.08768,19032161.0
2006-05-18 02:15:00,1.08775,1.08796,1.0875,1.08762,72205306.0
2006-05-18 02:20:00,1.08753,1.08753,1.08679,1.08685,35619968.0
2006-05-18 02:25:00,1.08683,1.08685,1.08614,1.08636,40555454.0
2006-05-18 02:30:00,1.08631,1.08631,1.08595,1.08595,16835891.0
2006-05-18 02:35:00,1.08597,1.08643,1.08594,1.08628,30023055.0
2006-05-18 02:40:00,1.08628,1.08654,1.08626,1.08653,17468164.0
2006-05-18 02:45:00,1.08655,1.08682,1.08644,1.08655,23685084.0
2006-05-18 02:50:00,1.08653,1.08674,1.0864,1.08648,30835761.0
2006-05-18 02:55:00,1.08648,1.0868,1.08642,1.08672,28445983.0
2006-05-18 03:00:00,1.08674,1.08718,1.08674,1.08706,30145438.0
2006-05-18 03:05:00,1.0871,1.08714,1.08667,1.08695,25855221.0
2006-05-18 03:10:00,1.08696,1.0871,1.08686,1.08686,37447636.0
2006-05-18 03:15:00,1.08675,1.08736,1.08675,1.0873,12774368.0
2006-05-18 03:20:00,1.08728,1.08728,1.08699,1.08716,36201632.0
2006-05-18 03:25:00,1.08711,1.08733,1.08697,1.08723,51166865.0
2006-05-18 03:30:00,1.08728,1.08761,1.08715,1.0872,16641404.0
2006-05-18 03:35:00,1.08716,1.08726,1.08688,1.08689,18069360.0
2006-05-18 03:40:00,1.08692,1.08716,1.08678,1.08679,47109794.0
2006-05-18 03:45:00,1.08678,1.08759,1.0864,1.08759,15676179.0
2006-05-18 03:50:00,1.08762,1.08766,1.08731,1.08737,27416305.0
2006-05-18 03:55:00,1.08737,1.08755,1.08706,1.08755,48035480.0
2006-05-18 04:00:00,1.08759,1.08809,1.08743,1.08798,29317173.0
2006-05-18 04:05:00,1.088,1.0882,1.08771,1.08772,26849651.0
2006-05-18 04:10:00,1.08772,1.08772,1.08731,1.08738,18627002.0
2006-05-18 04:15:00,1.08741,1.08757,1.08724,1.08748,32101065.0
2006-05-18 04:20:00,1.08733,1.08736,1.08692,1.08703,90943519.0
2006-05-18 04:25:00,1.08704,1.08714,1.08668,1.08713,26907837.0
2006-05-18 04:30:00,1.08708,1.08726,1.08685,1.08726,31405165.0
2006-05-18 04:35:00,1.08715,1.08715,1.08659,1.08671,53833318.0
2006-05-18 04:40:00,1.08681,1.08707,1.08662,1.08684,52324928.0
2006-05-18 04:45:00,1.08684,1.08704,1.08679,1.08691,63717686.0
2006-05-18 04:50:00,1.08696,1.08701,1.08641,1.08656,44110454.0
2006-05-18 04:55:00,1.08649,1.08667,1.08635,1.08666,38405147.0
2006-05-18 05:00:00,1.08665,1.08679,1.08625,1.08667,32108646.0
2006-05-18 05:05:00,1.08671,1.08751,1.08671,1.08736,50305310.0
2006-05-18 05:10:00,1.08722,1.08744,1.08688,1.08721,20273182.0
2006-05-18 05:15:00,1.08741,1.08743,1.08673,1.08673,23512284.0
2006-05-18 05:20:00,1.08686,1.08712,1.08684,1.08695,32326391.0
2006-05-18 05:25:00,1.08694,1.08718,1.08678,1.08713,65459240.0
2006-05-18 05:30:00,1.08719,1.08722,1.08688,1.08705,30979764.0
2006-05-18 05:35:00,1.08719,1.08744,1.08702,1.08744,14169279.0
2006-05-18 05:40:00,1.0874,1.0874,1.08688,1.08728,25696083.0
2006-05-18 05:45:00,1.08725,1.08733,1.0869,1.08704,22259487.0
2006-05-18 05:50:00,1.08704,1.08716,1.08681,1.08715,23273395.0
2006-05-18 05:55:00,1.08715,1.08719,1.08706,1.08718,16882806.0
2006-05-18 06:00:00,1.08719,1.08721,1.08704,1.08706,100323294.0
2006-05-18 06:05:00,1.08716,1.08727,1.08686,1.08697,30105400.0
2006-05-18 06:10:00,1.08722,1.08737,1.08716,1.08725,17833392.0
2006-05-18 06:15:00,1.08725,1.08739,1.08702,1.08707,28555196.0
2006-05-18 06:20:00,1.08692,1.08711,1.0867,1.08671,47732190.0
2006-05-18 06:25:00,1.08696,1.08707,1.08682,1.08702,11340080.0
2006-05-18 06:30:00,1.08697,1.08711,1.0867,1.08705,43640855.0
2006-05-18 06:35:00,1.08711,1.08711,1.08675,1.0871,46790857.0
2006-05-18 06:40:00,1.08715,1.08728,1.08679,1.08679,26604086.0
2006-05-18 06:45:00,1.08685,1.08716,1.08684,1.08712,20227191.0
2006-05-18 06:50:00,1.08712,1.08725,1.08676,1.0871,41659209.0
2006-05-18 06:55:00,1.08706,1.08707,1.08671,1.08683,29386591.0
2006-05-18 07:00:00,1.08696,1.08707,1.08672,1.08673,29250760.0
2006-05-18 07:05:00,1.08676,1.08711,1.08676,1.08704,49075220.0
2006-05-18 07:10:00,1.08705,1.08723,1.08699,1.08706,14838133.0
2006-05-18 07:15:00,1.08704,1.0872,1.08675,1.08716,25172018.0
2006-05-18 07:20:00,1.08724,1.08774,1.08724,1.08747,68386559.0
2006-05-18 07:25:00,1.08745,1.08751,1.08705,1.08737,66912638.0
2006-05-18 07:30:00,1.08744,1.08752,1.08706,1.08718,25346956.0
2006-05-18 07:35:00,1.08714,1.08717,1.08689,1.08708,22990909.0
2006-05-18 07:40:00,1.08712,1.08745,1.08704,1.08728,41733766.0
2006-05-18 07:45:00,1.08725,1.08733,1.08693,1.08716,77022773.0
2006-05-18 07:50:00,1.08717,1.08748,1.08717,1.08735,41313494.0
2006-05-18 07:55:00,1.08733,1.08749,1.08704,1.08749,35341972.0
2006-05-18 08:00:00,1.08754,1.08828,1.08747,1.0882,34303260.0
2006-05-18 08:05:00,1.08822,1.0889,1.08822,1.08873,29463850.0
2006-05-18 08:10:00,1.08875,1.08889,1.08829,1.08851,33364221.0
2006-05-18 08:15:00,1.0885,1.08861,1.08798,1.08808,30300424.0
2006-05-18 08:20:00,1.088,1.0883,1.08788,1.08813,37173164.0
2006-05-18 08:25:00,1.08814,1.08868,1.0881,1.08844,94355222.0
2006-05-18 08:30:00,1.08856,1.0889,1.08823,1.08835,24089489.0
2006-05-18 08:35:00,1.08831,1.0886,1.08812,1.08853,52530608.0
2006-05-18 08:40:00,1.0884,1.0884,1.08776,1.08795,35462143.0
2006-05-18 08:45:00,1.08797,1.08797,1.08736,1.08757,35621040.0
2006-05-18 08:50:00,1.0876,1.08806,1.08757,1.08775,61060496.0
2006-05-18 08:55:00,1.0878,1.08802,1.08734,1.08745,41456103.0
2006-05-18 09:00:00,1.08758,1.08774,1.08736,1.08745,50275345.0
2006-05-18 09:05:00,1.08747,1.08764,1.08731,1.08751,69643314.0
2006-05-18 09:10:00,1.08738,1.08751,1.08717,1.08751,98402247.0
2006-05-18 09:15:00,1.08756,1.08773,1.08747,1.08751,32637790.0
2006-05-18 09:20:00,1.08744,1.08759,1.0871,1.08726,40015341.0
2006-05-18 09:25:00,1.08727,1.08727,1.08535,1.08614,53151083.0
2006-05-18 09:30:00,1.08607,1.08607,1.08511,1.08512,71808804.0
2006-05-18 09:35:00,1.08514,1.0858,1.08514,1.0858,36485435.0
2006-05-18 09:40:00,1.08557,1.08617,1.08557,1.08614,51037708.0
2006-05-18 09:45:00,1.08619,1.0868,1.08602,1.08602,47993925.0
2006-05-18 09:50:00,1.08599,1.08599,1.08564,1.08583,30970677.0
2006-05-18 09:55:00,1.08581,1.08616,1.08574,1.08593,35346906.0
2006-05-18 10:00:00,1.08593,1.08593,1.08514,1.08545,42597215.0
2006-05-18 10:05:00,1.08549,1.08559,1.08506,1.08521,40003586.0
2006-05-18 10:10:00,1.08521,1.08621,1.08509,1.08608,50933207.0
2006-05-18 10:15:00,1.08604,1.0861,1.08555,1.086,64949116.0
2006-05-18 10:20:00,1.0858,1.08669,1.0858,1.08669,40691677.0
2006-05-18 10:25:00,1.08671,1.08671,1.08579,1.08608,57810074.0
2006-05-18 10:30:00,1.0863,1.0863,1.08554,1.08604,38233606.0
2006-05-18 10:35:00,1.08606,1.08622,1.08566,1.08566,21482358.0
2006-05-18 10:40:00,1.08595,1.08603,1.08588,1.08593,10786248.0
2006-05-18 10:45:00,1.08598,1.08617,1.08576,1.08605,35756720.0
2006-05-18 10:50:00,1.08612,1.08687,1.08576,1.08679,39238223.0
2006-05-18 10:55:00,1.08683,1.08698,1.08633,1.0866,23836349.0
2006-05-18 11:00:00,1.08661,1.08793,1.0866,1.08793,51817265.0
2006-05-18 11:05:00,1.08795,1.08859,1.08795,1.08842,43685132.0
2006-05-18 11:10:00,1.08838,1.08891,1.08827,1.08886,38504185.0
2006-05-18 11:15:00,1.08886,1.08904,1.08862,1.08885,51981450.0
2006-05-18 11:20:00,1.08881,1.08889,1.08826,1.08841,30134626.0
2006-05-18 11:25:00,1.08833,1.08878,1.08813,1.08878,61633064.0
2006-05-18 11:30:00,1.08886,1.08892,1.08845,1.08874,46353417.0
2006-05-18 11:35:00,1.08875,1.08884,1.08854,1.08855,54696664.0
2006-05-18 11:40:00,1.08857,1.08861,1.08835,1.08837,24337496.0
2006-05-18 11:45:00,1.08834,1.08883,1.08828,1.08872,45091735.0
2006-05-18 11:50:00,1.08867,1.08913,1.08851,1.08913,40096565.0
2006-05-18 11:55:00,1.0892,1.08956,1.08903,1.08922,47771859.0
2006-05-18 12:00:00,1.08916,1.08922,1.08891,1.08916,45139297.0
2006-05-18 12:05:00,1.0889,1.08956,1.0889,1.08941,21672427.0
2006-05-18 12:10:00,1.0892,1.08958,1.08886,1.08955,87984680.0
2006-05-18 12:15:00,1.08948,1.08948,1.08884,1.08888,38732891.0
2006-05-18 12:20:00,1.08887,1.08888,1.08874,1.08886,62532038.0
2006-05-18 12:25:00,1.08887,1.08904,1.08863,1.0889,15300006.0
2006-05-18 12:30:00,1.08892,1.09018,1.08892,1.09017,56383784.0
2006-05-18 12:35:00,1.09018,1.09128,1.09013,1.09127,28345540.0
2006-05-18 12:40:00,1.09127,1.09157,1.0912,1.09132,28684414.0
2006-05-18 12:45:00,1.09136,1.09171,1.09113,1.09151,67444485.0
2006-05-18 12:50:00,1.09148,1.09159,1.0911,1.09139,28396487.0
2006-05-18 12:55:00,1.09148,1.09206,1.09148,1.0918,65519103.0
2006-05-18 13:00:00,1.09178,1.09178,1.08982,1.08982,47208192.0
2006-05-18 13:05:00,1.08966,1.08972,1.08748,1.08756,96053516.0
2006-05-18 13:10:00,1.08749,1.08826,1.08745,1.08797,36814824.0
2006-05-18 13:15:00,1.08802,1.08825,1.08786,1.08793,25317955.0
2006-05-18 13:20:00,1.0879,1.08819,1.08745,1.08819,48482375.0
2006-05-18 13:25:00,1.08829,1.08885,1.08829,1.08876,41595841.0
2006-05-18 13:30:00,1.08875,1.08895,1.08847,1.08888,96207205.0
2006-05-18 13:35:00,1.08877,1.08891,1.0885,1.08866,68662808.0
2006-05-18 13:40:00,1.08854,1.08854,1.08782,1.088,67265143.0
2006-05-18 13:45:00,1.08803,1.08884,1.08794,1.08884,35308444.0
2006-05-18 13:50:00,1.08881,1.08923,1.08842,1.08882,61650379.0
2006-05-18 13:55:00,1.0889,1.0889,1.08804,1.08841,72943738.0
2006-05-18 14:00:00,1.08844,1.08873,1.08818,1.08866,91763727.0
2006-05-18 14:05:00,1.08868,1.08891,1.08835,1.08867,40969322.0
2006-05-18 14:10:00,1.08862,1.08876,1.08788,1.08788,59343848.0
2006-05-18 14:15:00,1.08782,1.08816,1.08765,1.08765,32714194.0
2006-05-18 14:20:00,1.08771,1.08816,1.08721,1.08795,46043810.0
2006-05-18 14:25:00,1.08797,1.08851,1.08784,1.08805,56414544.0
2006-05-18 14:30:00,1.08799,1.08897,1.08782,1.08897,77696309.0
2006-05-18 14:35:00,1.08895,1.08928,1.0887,1.0888,29631699.0
2006-05-18 14:40:00,1.08876,1.08881,1.08835,1.08881,34230518.0
2006-05-18 14:45:00,1.08871,1.08888,1.0884,1.08873,18592946.0
2006-05-18 14:50:00,1.08877,1.08878,1.08731,1.08731,53727436.0
2006-05-18 14:55:00,1.0873,1.08788,1.08698,1.08708,68319482.0
2006-05-18 15:00:00,1.08699,1.08703,1.08637,1.08637,23588337.0
2006-05-18 15:05:00,1.08635,1.08635,1.08536,1.08574,34032762.0
2006-05-18 15:10:00,1.0857,1.08572,1.08475,1.08479,46108998.0
2006-05-18 15:15:00,1.08479,1.08487,1.08303,1.08326,39434870.0
2006-05-18 15:20:00,1.08327,1.08327,1.08224,1.08296,36937740.0
2006-05-18 15:25:00,1.083,1.08309,1.08193,1.08225,37812957.0
2006-05-18 15:30:00,1.08223,1.08223,1.08151,1.08151,22157599.0
2006-05-18 15:35:00,1.08151,1.08161,1.08092,1.08137,50128204.0
2006-05-18 15:40:00,1.08147,1.08156,1.08101,1.08105,74487199.0
2006-05-18 15:45:00,1.081,1.08169,1.08064,1.08169,41777974.0
2006-05-18 15:50:00,1.08179,1.08187,1.08125,1.08135,56028985.0
2006-05-18 15:55:00,1.08136,1.08223,1.08107,1.08107,47445939.0
2006-05-18 16:00:00,1.081,1.08113,1.08021,1.08021,43185648.0
2006-05-18 16:05:00,1.08027,1.0808,1.08027,1.08056,24607177.0
2006-05-18 16:10:00,1.08058,1.0816,1.08058,1.08156,88213277.0
2006-05-18 16:15:00,1.08161,1.08213,1.08136,1.08138,58102376.0
2006-05-18 16:20:00,1.08136,1.08217,1.0812,1.08217,42304077.0
2006-05-18 16:25:00,1.08216,1.08282,1.08211,1.08273,68153585.0
2006-05-18 16:30:00,1.08251,1.08295,1.08229,1.08229,43739664.0
2006-05-18 16:35:00,1.08224,1.08224,1.0817,1.08189,23643071.0
2006-05-18 16:40:00,1.08191,1.08191,1.08124,1.08169,64752373.0
2006-05-18 16:45:00,1.08168,1.08168,1.08076,1.08079,36825952.0
2006-05-18 16:50:00,1.0808,1.0808,1.07974,1.08004,39064548.0
2006-05-18 16:55:00,1.08015,1.08041,1.07898,1.07903,43523725.0
2006-05-18 17:00:00,1.07896,1.07896,1.07738,1.07746,54813814.0
2006-05-18 17:05:00,1.07745,1.07809,1.07705,1.07778,35055149.0
2006-05-18 17:10:00,1.07778,1.07795,1.07739,1.07776,46535425.0
2006-05-18 17:15:00,1.07772,1.07824,1.07764,1.07793,50062218.0
2006-05-18 17:20:00,1.07803,1.07881,1.07803,1.0787,29939809.0
2006-05-18 17:25:00,1.07869,1.07906,1.07856,1.07899,59406816.0
2006-05-18 17:30:00,1.07889,1.07954,1.07869,1.07954,60498541.0
2006-05-18 17:35:00,1.0795,1.07956,1.07908,1.07908,22207828.0
2006-05-18 17:40:00,1.07904,1.07907,1.07814,1.07814,41385059.0
2006-05-18 17:45:00,1.07845,1.07888,1.07844,1.07847,81957163.0
2006-05-18 17:50:00,1.07845,1.08039,1.07845,1.08039,46743683.0
2006-05-18 17:55:00,1.08026,1.08064,1.08013,1.08056,28452605.0
2006-05-18 18:00:00,1.08058,1.08154,1.08055,1.08089,55953271.0
2006-05-18 18:05:00,1.08097,1.08112,1.08005,1.08006,58398362.0
2006-05-18 18:10:00,1.08,1.08019,1.07941,1.08016,45343290.0
2006-05-18 18:15:00,1.0802,1.08041,1.07985,1.08024,19659250.0
2006-05-18 18:20:00,1.08018,1.0802,1.07959,1.07964,50692114.0
2006-05-18 18:25:00,1.07953,1.07994,1.07936,1.07944,36960128.0
2006-05-18 18:30:00,1.07947,1.07975,1.0794,1.07948,19417087.0
2006-05-18 18:35:00,1.07966,1.07983,1.0793,1.07951,16511122.0
2006-05-18 18:40:00,1.0795,1.0795,1.07826,1.07833,29334562.0
2006-05-18 18:45:00,1.07836,1.0787,1.07827,1.07861,56060838.0
2006-05-18 18:50:00,1.07862,1.07877,1.07817,1.07817,23253617.0
2006-05-18 18:55:00,1.07817,1.07901,1.07817,1.0787,31343782.0
2006-05-18 19:00:00,1.07877,1.07891,1.07867,1.07879,68289609.0
2006-05-18 19:05:00,1.07882,1.07915,1.07861,1.07889,47341292.0
2006-05-18 19:10:00,1.07893,1.07906,1.07849,1.07849,22210284.0
2006-05-18 19:15:00,1.07845,1.07845,1.07789,1.07803,53279297.0
2006-05-18 19:20:00,1.07802,1.07826,1.07778,1.07806,14738309.0
2006-05-18 19:25:00,1.07797,1.07811,1.07773,1.07799,8065722.0
2006-05-18 19:30:00,1.07803,1.07807,1.07778,1.07804,46817279.0
2006-05-18 19:35:00,1.07806,1.07844,1.07797,1.07834,26173645.0
2006-05-18 19:40:00,1.07834,1.07893,1.07825,1.0789,32334481.0
2006-05-18 19:45:00,1.07906,1.07933,1.07902,1.07933,24476047.0
2006-05-18 19:50:00,1.07936,1.07983,1.07936,1.07964,38995312.0
2006-05-18 19:55:00,1.07967,1.07973,1.07934,1.07943,40222725.0
2006-05-18 20:00:00,1.07938,1.07962,1.07917,1.07947,20238283.0
2006-05-18 20:05:00,1.07944,1.07944,1.07937,1.07937,2533562.0
2006-05-18 20:10:00,1.07934,1.07935,1.07892,1.07892,15178777.0
2006-05-18 20:15:00,1.07894,1.0791,1.07877,1.07908,25761122.0
2006-05-18 20:20:00,1.07903,1.0793,1.07897,1.07922,11921974.0
2006-05-18 20:25:00,1.07916,1.07916,1.0783,1.0783,17714820.0
2006-05-18 20:30:00,1.07832,1.07865,1.07822,1.07849,17703893.0
2006-05-18 20:35:00,1.0787,1.07926,1.0787,1.07915,51793526.0
2006-05-18 20:40:00,1.07911,1.07911,1.07881,1.07901,15777260.0
2006-05-18 20:45:00,1.07891,1.07894,1.07855,1.07856,10242968.0
2006-05-18 20:50:00,1.07852,1.07852,1.07788,1.07791,33213881.0
2006-05-18 20:55:00,1.07792,1.07792,1.07734,1.07738,41354810.0
2006-05-18 21:00:00,1.07722,1.07734,1.07692,1.07732,30866028.0
2006-05-18 21:05:00,1.0774,1.07773,1.07731,1.07761,55080009.0
2006-05-18 21:10:00,1.07767,1.07806,1.07747,1.07747,35265872.0
2006-05-18 21:15:00,1.07747,1.07777,1.07722,1.07776,50841445.0
2006-05-18 21:20:00,1.07745,1.07789,1.07745,1.07783,9223183.0
2006-05-18 21:25:00,1.07778,1.07786,1.07741,1.07746,37126185.0
2006-05-18 21:30:00,1.07751,1.07796,1.07742,1.0779,8876976.0
2006-05-18 21:35:00,1.07805,1.07805,1.07757,1.0776,27763875.0
2006-05-18 21:40:00,1.07758,1.07797,1.07745,1.07785,65945563.0
2006-05-18 21:45:00,1.07783,1.07791,1.07751,1.07791,39910527.0
2006-05-18 21:50:00,1.07789,1.078,1.07762,1.078,31540906.0
2006-05-18 21:55:00,1.07798,1.07841,1.07793,1.07837,24493003.0
2006-05-18 22:00:00,1.07834,1.07834,1.07795,1.07805,25710608.0
2006-05-18 22:05:00,1.07804,1.07839,1.078,1.07839,31559543.0
2006-05-18 22:10:00,1.07835,1.07855,1.07812,1.07831,7677401.0
2006-05-18 22:15:00,1.07842,1.07842,1.07755,1.07755,31350672.0
2006-05-18 22:20:00,1.07772,1.07772,1.07722,1.07749,24933510.0
2006-05-18 22:25:00,1.07748,1.07748,1.07698,1.07724,28503717.0
2006-05-18 22:30:00,1.07722,1.07752,1.07714,1.07739,14331575.0
2006-05-18 22:35:00,1.07738,1.07738,1.07638,1.07638,32112034.0
2006-05-18 22:40:00,1.07637,1.07637,1.07549,1.07569,39871910.0
2006-05-18 22:45:00,1.07561,1.07572,1.07518,1.07572,67210994.0
2006-05-18 22:50:00,1.07572,1.07591,1.07546,1.07565,24315152.0
2006-05-18 22:55:00,1.07566,1.07573,1.07561,1.07569,11444950.0
2006-05-18 23:55:00,1.07566,1.07566,1.07438,1.07442,22392161.0
2006-05-19 00:00:00,1.07442,1.07442,1.07374,1.07395,28832193.0
2006-05-19 00:05:00,1.07397,1.07454,1.07395,1.07454,27854861.0
2006-05-19 00:10:00,1.07465,1.07473,1.07448,1.0746,24530037.0
2006-05-19 00:15:00,1.07463,1.07494,1.07454,1.07494,29660365.0
2006-05-19 00:20:00,1.07499,1.07523,1.07487,1.07523,10473356.0
2006-05-19 00:25:00,1.07521,1.07545,1.07515,1.07536,37233566.0
2006-05-19 00:30:00,1.07547,1.07573,1.0751,1.07548,21633083.0
2006-05-19 00:35:00,1.07554,1.07575,1.07532,1.07564,20143477.0
2006-05-19 00:40:00,1.07568,1.07609,1.07562,1.07578,53203753.0
2006-05-19 00:45:00,1.0758,1.07594,1.07537,1.0757,18665788.0
2006-05-19 00:50:00,1.07563,1.07567,1.07549,1.07562,22376208.0
2006-05-19 00:55:00,1.0757,1.07629,1.07569,1.07629,23827211.0
2006-05-19 01:00:00,1.07629,1.07629,1.07573,1.07598,23140018.0
2006-05-19 01:05:00,1.07599,1.07612,1.07581,1.07581,23061886.0
2006-05-19 01:10:00,1.07584,1.07596,1.07558,1.07587,23898543.0
2006-05-19 01:15:00,1.0759,1.07602,1.07569,1.07572,33279417.0
2006-05-19 01:20:00,1.07574,1.07598,1.07509,1.07524,83832243.0
2006-05-19 01:25:00,1.07532,1.07573,1.07515,1.0755,25177158.0
2006-05-19 01:30:00,1.07546,1.07637,1.07519,1.07637,37484458.0
2006-05-19 01:35:00,1.07635,1.07643,1.07607,1.07613,48628173.0
2006-05-19 01:40:00,1.0762,1.07635,1.07605,1.07613,57655370.0
2006-05-19 01:45:00,1.07609,1.07663,1.07609,1.07658,37113961.0
2006-05-19 01:50:00,1.07667,1.07686,1.07606,1.07639,45372900.0
2006-05-19 01:55:00,1.0764,1.0773,1.07632,1.07725,39418338.0
2006-05-19 02:00:00,1.07716,1.07716,1.07675,1.07697,16909463.0
2006-05-19 02:05:00,1.07692,1.07696,1.07618,1.07654,22436573.0
2006-05-19 02:10:00,1.07662,1.0768,1.07648,1.07669,68491819.0
2006-05-19 02:15:00,1.07677,1.07711,1.07668,1.07711,19586010.0
2006-05-19 02:20:00,1.07708,1.07768,1.07678,1.07756,44924723.0
2006-05-19 02:25:00,1.07753,1.07753,1.07688,1.07736,15353402.0
2006-05-19 02:30:00,1.07749,1.07774,1.07675,1.07701,20126911.0
2006-05-19 02:35:00,1.077,1.07739,1.07698,1.07726,18095004.0
2006-05-19 02:40:00,1.07699,1.07722,1.0766,1.0768,31516669.0
2006-05-19 02:45:00,1.07678,1.07725,1.07674,1.07725,28334597.0
2006-05-19 02:50:00,1.07731,1.07753,1.07685,1.07718,47185151.0
2006-05-19 02:55:00,1.07718,1.07757,1.07716,1.07744,12436840.0
2006-05-19 03:00:00,1.07736,1.07777,1.07713,1.07765,26820327.0
2006-05-19 03:05:00,1.07766,1.07837,1.07759,1.07793,31554278.0
2006-05-19 03:10:00,1.07791,1.07791,1.07742,1.07764,40107934.0
2006-05-19 03:15:00,1.0776,1.07806,1.07751,1.07759,53656066.0
2006-05-19 03:20:00,1.0776,1.0776,1.07721,1.07738,8882685.0
2006-05-19 03:25:00,1.07745,1.07772,1.07734,1.0777,13197520.0
2006-05-19 03:30:00,1.0777,1.07826,1.07758,1.07826,40399241.0
2006-05-19 03:35:00,1.07824,1.07824,1.0775,1.07763,5969314.0
2006-05-19 03:40:00,1.07807,1.07825,1.07752,1.07764,15305553.0
2006-05-19 03:45:00,1.07765,1.07843,1.07765,1.07843,30082601.0
2006-05-19 03:50:00,1.07844,1.0787,1.078,1.07836,46473146.0
2006-05-19 03:55:00,1.07834,1.07861,1.07823,1.07833,23004071.0
2006-05-19 04:00:00,1.07834,1.07871,1.07819,1.07825,40556242.0
2006-05-19 04:05:00,1.07819,1.07819,1.07762,1.07779,26743832.0
2006-05-19 04:10:00,1.07782,1.07829,1.07781,1.07826,18012181.0
2006-05-19 04:15:00,1.07821,1.07821,1.07784,1.07788,15119292.0
2006-05-19 04:20:00,1.07787,1.07787,1.07727,1.07727,19957853.0
2006-05-19 04:25:00,1.07727,1.07789,1.07727,1.07755,18273293.0
2006-05-19 04:30:00,1.07749,1.07795,1.07737,1.07786,11878868.0
2006-05-19 04:35:00,1.07786,1.07786,1.07726,1.07728,18867055.0
2006-05-19 04:40:00,1.07746,1.0778,1.07725,1.0778,20782868.0
2006-05-19 04:45:00,1.07779,1.07802,1.0777,1.07802,9912314.0
2006-05-19 04:50:00,1.07802,1.07802,1.07744,1.07744,10083176.0
2006-05-19 04:55:00,1.07745,1.07765,1.07724,1.07724,20322868.0
2006-05-19 05:00:00,1.07729,1.07736,1.07718,1.0773,39098516.0
2006-05-19 05:05:00,1.07732,1.07774,1.07718,1.07722,22423793.0
2006-05-19 05:10:00,1.07724,1.07743,1.07696,1.07738,23890315.0
2006-05-19 05:15:00,1.07723,1.07758,1.07711,1.07758,29159814.0
2006-05-19 05:20:00,1.07759,1.07759,1.07731,1.07734,25749083.0
2006-05-19 05:25:00,1.07732,1.07739,1.07703,1.07729,30865983.0
2006-05-19 05:30:00,1.07735,1.07757,1.07735,1.07757,1625080.0
2006-05-19 05:35:00,1.0776,1.07779,1.07732,1.07765,15769532.0
2006-05-19 05:40:00,1.07772,1.0783,1.07772,1.07826,27430086.0
2006-05-19 05:45:00,1.07821,1.07943,1.07821,1.07943,22484437.0
2006-05-19 05:50:00,1.07931,1.07933,1.07901,1.07907,42118545.0
2006-05-19 05:55:00,1.07902,1.07912,1.07893,1.07896,58478600.0
2006-05-19 06:00:00,1.07889,1.07909,1.07876,1.07892,31385515.0
2006-05-19 06:05:00,1.07888,1.07944,1.07881,1.07898,29143951.0
2006-05-19 06:10:00,1.07898,1.07898,1.07862,1.07869,26537521.0
2006-05-19 06:15:00,1.07867,1.07893,1.07858,1.07893,22944900.0
2006-05-19 06:20:00,1.07895,1.07916,1.07888,1.07888,13278589.0
2006-05-19 06:25:00,1.07871,1.07887,1.07858,1.07865,11095831.0
2006-05-19 06:30:00,1.07866,1.079,1.07866,1.07895,14033521.0
2006-05-19 06:35:00,1.07895,1.07916,1.07895,1.07901,47040492.0
2006-05-19 06:40:00,1.07896,1.07954,1.07865,1.07934,15857138.0
2006-05-19 06:45:00,1.07938,1.07938,1.07895,1.07915,14724997.0
2006-05-19 06:50:00,1.07927,1.0795,1.07885,1.07889,59614950.0
2006-05-19 06:55:00,1.07888,1.07894,1.07853,1.07867,27842737.0
2006-05-19 07:00:00,1.07869,1.07918,1.07864,1.07872,23713676.0
2006-05-19 07:05:00,1.07888,1.07889,1.07866,1.07869,40533050.0
2006-05-19 07:10:00,1.07881,1.07939,1.07881,1.07928,82475248.0
2006-05-19 07:15:00,1.07898,1.07938,1.07898,1.07931,42004749.0
2006-05-19 07:20:00,1.07947,1.07965,1.07935,1.07948,13678042.0
2006-05-19 07:25:00,1.07952,1.07963,1.07911,1.07951,53705638.0
2006-05-19 07:30:00,1.07946,1.07964,1.07908,1.0792,44396659.0
2006-05-19 07:35:00,1.07919,1.07922,1.07868,1.07903,28181631.0
2006-05-19 07:40:00,1.07906,1.07942,1.07894,1.07916,49093233.0
2006-05-19 07:45:00,1.07917,1.07923,1.0788,1.07911,44671222.0
2006-05-19 07:50:00,1.07909,1.0792,1.07843,1.0792,34761282.0
2006-05-19 07:55:00,1.0793,1.07946,1.07902,1.0791,47311314.0
2006-05-19 08:00:00,1.07903,1.07912,1.07857,1.0787,44198972.0
2006-05-19 08:05:00,1.07869,1.07901,1.0781,1.07817,32202779.0
2006-05-19 08:10:00,1.07808,1.07818,1.07755,1.07763,29322462.0
2006-05-19 08:15:00,1.0775,1.0775,1.07649,1.07675,55879340.0
2006-05-19 08:20:00,1.07675,1.0775,1.07665,1.0775,23617449.0
2006-05-19 08:25:00,1.07751,1.07763,1.07704,1.07757,43208833.0
2006-05-19 08:30:00,1.07758,1.07794,1.07729,1.07794,68196318.0
2006-05-19 08:35:00,1.07793,1.07801,1.07768,1.0778,41136388.0
2006-05-19 08:40:00,1.07784,1.07841,1.0777,1.07815,58395917.0
2006-05-19 08:45:00,1.07823,1.07887,1.07818,1.07881,86289078.0
2006-05-19 08:50:00,1.07893,1.07911,1.07834,1.07884,30774557.0
2006-05-19 08:55:00,1.07895,1.07986,1.07895,1.0798,40791436.0
2006-05-19 09:00:00,1.07997,1.08089,1.07997,1.08044,48366042.0
2006-05-19 09:05:00,1.08046,1.08138,1.08038,1.08112,56237421.0
2006-05-19 09:10:00,1.08143,1.08166,1.08104,1.08142,36215768.0
2006-05-19 09:15:00,1.08128,1.08197,1.08095,1.08185,70913426.0
2006-05-19 09:20:00,1.08177,1.08271,1.08136,1.0827,48060243.0
2006-05-19 09:25:00,1.08274,1.08392,1.0827,1.08392,20306914.0
2006-05-19 09:30:00,1.08406,1.08455,1.0839,1.08437,40432982.0
2006-05-19 09:35:00,1.08432,1.08432,1.08307,1.08389,37783025.0
2006-05-19 09:40:00,1.08389,1.08493,1.08376,1.08486,40379811.0
2006-05-19 09:45:00,1.08498,1.08604,1.08485,1.08576,48677594.0
2006-05-19 09:50:00,1.08579,1.08588,1.08438,1.08457,34293873.0
2006-05-19 09:55:00,1.08441,1.08441,1.08378,1.08414,22711573.0
2006-05-19 10:00:00,1.08414,1.08476,1.08387,1.08453,67691265.0
2006-05-19 10:05:00,1.0845,1.08524,1.08427,1.08521,47990419.0
2006-05-19 10:10:00,1.08517,1.0852,1.08426,1.0843,12112681.0
2006-05-19 10:15:00,1.0843,1.08485,1.08393,1.08477,35112808.0
2006-05-19 10:20:00,1.08478,1.08504,1.08436,1.08495,27713047.0
2006-05-19 10:25:00,1.08494,1.08542,1.08482,1.08488,75613562.0
2006-05-19 10:30:00,1.08477,1.08477,1.08414,1.08453,28921802.0
2006-05-19 10:35:00,1.08439,1.08496,1.08437,1.08493,46662680.0
2006-05-19 10:40:00,1.0848,1.08501,1.0846,1.08469,33337919.0
2006-05-19 10:45:00,1.08465,1.08465,1.0837,1.08377,58233371.0
2006-05-19 10:50:00,1.08371,1.08387,1.08348,1.08381,39051067.0
2006-05-19 10:55:00,1.08389,1.08413,1.08356,1.08359,95326982.0
2006-05-19 11:00:00,1.08362,1.08413,1.08335,1.08371,72801436.0
2006-05-19 11:05:00,1.08359,1.08455,1.08309,1.08382,46643060.0
2006-05-19 11:10:00,1.08391,1.08457,1.08385,1.08437,32991707.0
2006-05-19 11:15:00,1.08429,1.08429,1.08368,1.08401,65150154.0
2006-05-19 11:20:00,1.08404,1.08436,1.08397,1.0843,64508757.0
2006-05-19 11:25:00,1.08442,1.08447,1.08402,1.0844,91517788.0
2006-05-19 11:30:00,1.08452,1.08497,1.08422,1.08497,39892404.0
2006-05-19 11:35:00,1.08499,1.08561,1.08491,1.08516,35580269.0
2006-05-19 11:40:00,1.08517,1.08557,1.08494,1.08555,24375483.0
2006-05-19 11:45:00,1.08564,1.08664,1.08562,1.08664,38208911.0
2006-05-19 11:50:00,1.08674,1.08722,1.08613,1.08655,97215524.0
2006-05-19 11:55:00,1.0866,1.08723,1.08634,1.08673,47087423.0
2006-05-19 12:00:00,1.08675,1.08715,1.08656,1.08694,65610835.0
2006-05-19 12:05:00,1.08695,1.08717,1.08642,1.08656,29716102.0
2006-05-19 12:10:00,1.0865,1.08655,1.086,1.08626,66976409.0
2006-05-19 12:15:00,1.08618,1.08634,1.08593,1.08613,30221791.0
2006-05-19 12:20:00,1.08616,1.08616,1.08563,1.08587,27309112.0
2006-05-19 12:25:00,1.0859,1.08593,1.08536,1.08536,67991026.0
2006-05-19 12:30:00,1.0853,1.08543,1.08489,1.08489,21910287.0
2006-05-19 12:35:00,1.08479,1.08496,1.08411,1.08411,69236231.0
2006-05-19 12:40:00,1.08429,1.08463,1.08419,1.08463,40581825.0
2006-05-19 12:45:00,1.08469,1.0847,1.08412,1.08412,29060500.0
2006-05-19 12:50:00,1.08426,1.08461,1.08421,1.08427,22188866.0
2006-05-19 12:55:00,1.08454,1.08457,1.08413,1.08436,43013072.0
2006-05-19 13:00:00,1.08439,1.08469,1.08388,1.08409,49107953.0
2006-05-19 13:05:00,1.08407,1.08414,1.08383,1.08392,29164997.0
2006-05-19 13:10:00,1.08396,1.08403,1.08365,1.08371,60007870.0
2006-05-19 13:15:00,1.08371,1.08408,1.08357,1.08395,24381140.0
2006-05-19 13:20:00,1.0839,1.08433,1.08376,1.08431,54506345.0
2006-05-19 13:25:00,1.08444,1.08489,1.08436,1.08489,44860819.0
2006-05-19 13:30:00,1.08494,1.08583,1.08494,1.08559,63367649.0
2006-05-19 13:35:00,1.08551,1.08555,1.08498,1.08551,31813797.0
2006-05-19 13:40:00,1.0855,1.08577,1.08526,1.08543,55766676.0
2006-05-19 13:45:00,1.08549,1.08626,1.08539,1.08617,41153992.0
2006-05-19 13:50:00,1.08622,1.08647,1.08584,1.08584,44394606.0
2006-05-19 13:55:00,1.08575,1.08576,1.08537,1.0856,61916026.0
2006-05-19 14:00:00,1.08562,1.08562,1.08504,1.08517,24158696.0
2006-05-19 14:05:00,1.08509,1.08597,1.08504,1.08597,37073215.0
2006-05-19 14:10:00,1.0859,1.086,1.08531,1.086,35299782.0
2006-05-19 14:15:00,1.086,1.08619,1.08586,1.08608,10587641.0
2006-05-19 14:20:00,1.08597,1.08597,1.08481,1.08523,18324310.0
2006-05-19 14:25:00,1.08529,1.0858,1.08516,1.08556,39121727.0
2006-05-19 14:30:00,1.08535,1.08673,1.08535,1.08609,48481804.0
2006-05-19 14:35:00,1.08626,1.08695,1.08593,1.08593,41420502.0
2006-05-19 14:40:00,1.08621,1.08634,1.08531,1.08555,64012901.0
2006-05-19 14:45:00,1.08564,1.08567,1.08533,1.08554,49236632.0
2006-05-19 14:50:00,1.08557,1.08582,1.08539,1.08545,43354764.0
2006-05-19 14:55:00,1.08561,1.08609,1.0855,1.0855,42746335.0
2006-05-19 15:00:00,1.08554,1.08597,1.08497,1.08554,47096598.0
2006-05-19 15:05:00,1.08558,1.08598,1.08476,1.08488,32510449.0
2006-05-19 15:10:00,1.08484,1.08543,1.08469,1.08505,48159364.0
2006-05-19 15:15:00,1.08496,1.08502,1.08462,1.08462,48849014.0
2006-05-19 15:20:00,1.08482,1.08482,1.08402,1.08415,37338541.0
2006-05-19 15:25:00,1.0842,1.08463,1.08384,1.08384,66989740.0
2006-05-19 15:30:00,1.08385,1.08398,1.0828,1.0835,51808477.0
2006-05-19 15:35:00,1.08345,1.08388,1.08329,1.08381,38551755.0
2006-05-19 15:40:00,1.08387,1.08392,1.08319,1.08319,45398096.0
2006-05-19 15:45:00,1.08313,1.08313,1.08247,1.08292,96982596.0
2006-05-19 15:50:00,1.08313,1.08379,1.08303,1.08379,40359253.0
2006-05-19 15:55:00,1.08387,1.0839,1.08297,1.08302,49305206.0
2006-05-19 16:00:00,1.08287,1.084,1.08287,1.08388,38393711.0
2006-05-19 16:05:00,1.08389,1.08407,1.08352,1.08398,62325991.0
2006-05-19 16:10:00,1.08393,1.08414,1.08369,1.08414,47118072.0
2006-05-19 16:15:00,1.08411,1.08462,1.08387,1.08462,35407481.0
2006-05-19 16:20:00,1.08476,1.08501,1.08416,1.0843,67757218.0
2006-05-19 16:25:00,1.0843,1.085,1.08419,1.08447,48078631.0
2006-05-19 16:30:00,1.08438,1.08523,1.08438,1.08498,104256783.0
2006-05-19 16:35:00,1.08499,1.08499,1.08437,1.08459,35233670.0
2006-05-19 16:40:00,1.08465,1.08578,1.08445,1.08578,25594504.0
2006-05-19 16:45:00,1.08571,1.08578,1.08429,1.08473,39550340.0
2006-05-19 16:50:00,1.08473,1.0851,1.08438,1.08486,29760431.0
2006-05-19 16:55:00,1.08482,1.08529,1.08482,1.085,34762099.0
2006-05-19 17:00:00,1.08496,1.085,1.08404,1.08417,36794287.0
2006-05-19 17:05:00,1.08404,1.08458,1.08375,1.08458,42678675.0
2006-05-19 17:10:00,1.08463,1.08485,1.08361,1.08439,75967117.0
2006-05-19 17:15:00,1.08448,1.08495,1.08425,1.08468,39723091.0
2006-05-19 17:20:00,1.08469,1.08475,1.08404,1.08464,22800957.0
2006-05-19 17:25:00,1.08465,1.08473,1.08414,1.0843,28253483.0
2006-05-19 17:30:00,1.08423,1.08439,1.08373,1.0842,21839423.0
2006-05-19 17:35:00,1.08414,1.08425,1.08359,1.08366,101562906.0
2006-05-19 17:40:00,1.08367,1.0846,1.08357,1.08434,53895003.0
2006-05-19 17:45:00,1.08433,1.08451,1.08376,1.08389,42935893.0
2006-05-19 17:50:00,1.08384,1.08419,1.08377,1.08419,49780493.0
2006-05-19 17:55:00,1.08414,1.08441,1.08364,1.08373,39274968.0
2006-05-19 18:00:00,1.08366,1.08506,1.08363,1.08472,36386180.0
2006-05-19 18:05:00,1.08472,1.08539,1.08446,1.08514,49753002.0
2006-05-19 18:10:00,1.08506,1.08625,1.08506,1.08594,24962195.0
2006-05-19 18:15:00,1.0857,1.08625,1.0857,1.08612,22704148.0
2006-05-19 18:20:00,1.08609,1.08613,1.08543,1.08613,46998534.0
2006-05-19 18:25:00,1.08612,1.08659,1.08559,1.08597,42127016.0
2006-05-19 18:30:00,1.08596,1.08596,1.08496,1.08496,21428465.0
2006-05-19 18:35:00,1.08463,1.08485,1.08431,1.08431,48774882.0
2006-05-19 18:40:00,1.0844,1.08446,1.08393,1.08444,24653980.0
2006-05-19 18:45:00,1.08451,1.08514,1.08442,1.08505,33432174.0
2006-05-19 18:50:00,1.08479,1.08535,1.08479,1.08505,32752202.0
2006-05-19 18:55:00,1.0849,1.08491,1.08434,1.08434,100393458.0
2006-05-19 19:00:00,1.08435,1.08518,1.08422,1.08518,48819499.0
2006-05-19 19:05:00,1.08518,1.08627,1.08514,1.08627,70425769.0
2006-05-19 19:10:00,1.08624,1.08683,1.08601,1.08683,44102376.0
2006-05-19 19:15:00,1.08685,1.08694,1.08588,1.08593,25801133.0
2006-05-19 19:20:00,1.08593,1.08643,1.08587,1.0863,26998475.0
2006-05-19 19:25:00,1.08622,1.08627,1.08585,1.08585,32874739.0
2006-05-19 19:30:00,1.08576,1.08619,1.0855,1.08606,63751692.0
2006-05-19 19:35:00,1.08605,1.08612,1.08579,1.08608,47122641.0
2006-05-19 19:40:00,1.08597,1.0864,1.08563,1.0857,22390524.0
2006-05-19 19:45:00,1.08547,1.08595,1.08531,1.08538,55710067.0
2006-05-19 19:50:00,1.08538,1.08538,1.08453,1.08453,45613119.0
2006-05-19 19:55:00,1.0844,1.08484,1.08423,1.08474,48030569.0
2006-05-19 20:00:00,1.08474,1.08474,1.08426,1.08436,37323249.0
2006-05-19 20:05:00,1.0844,1.0845,1.08412,1.08445,44636984.0
2006-05-19 20:10:00,1.08442,1.08541,1.08442,1.08541,61629106.0
2006-05-19 20:15:00,1.08546,1.08546,1.08514,1.0852,53143498.0
2006-05-19 20:20:00,1.08503,1.08563,1.08478,1.0853,51099814.0
2006-05-19 20:25:00,1.08527,1.08527,1.08473,1.0849,27458529.0
2006-05-19 20:30:00,1.08492,1.0852,1.08489,1.0852,24624575.0
2006-05-19 20:35:00,1.08515,1.08516,1.08444,1.08474,87841309.0
2006-05-19 20:40:00,1.08481,1.08491,1.08424,1.08469,33518455.0
2006-05-19 20:45:00,1.08467,1.08531,1.08454,1.08506,22271048.0
2006-05-19 20:50:00,1.085,1.08526,1.08434,1.08493,18657499.0
2006-05-19 20:55:00,1.08492,1.08497,1.08404,1.08404,23683461.0
2006-05-19 21:00:00,1.08393,1.08417,1.08379,1.08406,10527925.0
2006-05-19 21:05:00,1.08401,1.08419,1.08388,1.08406,26734559.0
2006-05-19 21:10:00,1.08399,1.08436,1.08358,1.08436,14972096.0
2006-05-19 21:15:00,1.08437,1.08461,1.08411,1.08443,38900062.0
2006-05-19 21:20:00,1.0843,1.08442,1.08386,1.08411,24599339.0
2006-05-19 21:25:00,1.08409,1.0845,1.08384,1.08424,27290276.0
2006-05-19 21:30:00,1.08422,1.08486,1.08422,1.08467,50562935.0
2006-05-19 21:35:00,1.08465,1.08514,1.08422,1.08514,37453047.0
2006-05-19 21:40:00,1.08517,1.08526,1.08481,1.08488,29432654.0
2006-05-19 21:45:00,1.08482,1.08509,1.08456,1.085,38288141.0
2006-05-19 21:50:00,1.08488,1.08488,1.08407,1.08475,25904991.0
2006-05-19 21:55:00,1.08474,1.0848,1.0843,1.08475,29078977.0
2006-05-19 22:00:00,1.08475,1.08614,1.08462,1.08614,29058162.0
2006-05-19 22:05:00,1.08622,1.08657,1.08618,1.08633,50498620.0
2006-05-19 22:10:00,1.08635,1.08641,1.08559,1.08559,17385736.0
2006-05-19 22:15:00,1.08554,1.08568,1.08532,1.08558,24313741.0
2006-05-19 22:20:00,1.08557,1.08574,1.08529,1.0857,32531422.0
2006-05-19 22:25:00,1.08563,1.08576,1.08546,1.08549,15450746.0
2006-05-19 22:30:00,1.08553,1.08614,1.08537,1.08601,39742246.0
2006-05-19 22:35:00,1.0862,1.0863,1.08563,1.08581,59284508.0
2006-05-19 22:40:00,1.08562,1.08603,1.08511,1.08583,69149179.0
2006-05-19 22:45:00,1.08586,1.08638,1.08571,1.08638,37319010.0
2006-05-19 22:50:00,1.0864,1.08683,1.08576,1.08672,70717360.0
2006-05-19 22:55:00,1.0868,1.08732,1.08673,1.08732,37822260.0
2006-05-21 23:35:00,1.08882,1.08894,1.08865,1.08869,1903371.0
2006-05-21 23:40:00,1.08864,1.08864,1.08815,1.08815,42581480.0
2006-05-21 23:45:00,1.08843,1.08843,1.08784,1.08784,23803025.0
2006-05-21 23:50:00,1.08805,1.0883,1.08763,1.08763,39537643.0
2006-05-21 23:55:00,1.08787,1.08787,1.08734,1.08734,8756732.0
2006-05-22 00:00:00,1.0873,1.08733,1.0865,1.08657,51030054.0
2006-05-22 00:05:00,1.08656,1.08656,1.08601,1.0862,21378331.0
2006-05-22 00:10:00,1.08617,1.08617,1.08557,1.08565,31855606.0
2006-05-22 00:15:00,1.08563,1.08576,1.08548,1.08568,16748966.0
2006-05-22 00:20:00,1.08566,1.08578,1.08545,1.08569,25978750.0
2006-05-22 00:25:00,1.08566,1.08601,1.08554,1.08588,23901842.0
2006-05-22 00:30:00,1.0859,1.08607,1.08567,1.08567,61503892.0
2006-05-22 00:35:00,1.08555,1.0857,1.08528,1.08555,87549006.0
2006-05-22 00:40:00,1.08553,1.08553,1.08478,1.08478,36150108.0
2006-05-22 00:45:00,1.0849,1.08518,1.0849,1.08507,30673578.0
2006-05-22 00:50:00,1.08509,1.08535,1.08509,1.08523,20667871.0
2006-05-22 00:55:00,1.0852,1.08546,1.08514,1.08515,12805479.0
2006-05-22 01:00:00,1.08516,1.08552,1.08499,1.08552,23986228.0
2006-05-22 01:05:00,1.08559,1.08568,1.08523,1.08533,51473155.0
2006-05-22 01:10:00,1.08531,1.08531,1.08501,1.08527,35561976.0
2006-05-22 01:15:00,1.08522,1.08531,1.08476,1.08476,12552678.0
2006-05-22 01:20:00,1.08466,1.08486,1.08465,1.08483,23544817.0
2006-05-22 01:25:00,1.08481,1.08515,1.08481,1.08502,22263954.0
2006-05-22 01:30:00,1.08498,1.08533,1.08477,1.08526,49427356.0
2006-05-22 01:35:00,1.0853,1.08577,1.08522,1.08577,25158562.0
2006-05-22 01:40:00,1.08583,1.08601,1.08555,1.08586,35123920.0
2006-05-22 01:45:00,1.08595,1.08613,1.08577,1.08593,37938785.0
2006-05-22 01:50:00,1.08585,1.08588,1.08494,1.08519,23938394.0
2006-05-22 01:55:00,1.08524,1.08527,1.08473,1.08473,23108375.0
2006-05-22 02:00:00,1.08465,1.08473,1.08443,1.08473,36898117.0
2006-05-22 02:05:00,1.08471,1.08495,1.08442,1.08494,31388814.0
2006-05-22 02:10:00,1.08505,1.08596,1.08491,1.08589,33780156.0
2006-05-22 02:15:00,1.08568,1.08631,1.08557,1.08623,33531198.0
2006-05-22 02:20:00,1.08628,1.0863,1.08566,1.08567,17197258.0
2006-05-22 02:25:00,1.08557,1.08569,1.08534,1.08566,48424079.0
2006-05-22 02:30:00,1.08561,1.08579,1.08549,1.08557,25602686.0
2006-05-22 02:35:00,1.08562,1.08581,1.08553,1.0857,39658315.0
2006-05-22 02:40:00,1.08559,1.08559,1.08518,1.0852,16145069.0
2006-05-22 02:45:00,1.08518,1.08543,1.085,1.08542,34895402.0
2006-05-22 02:50:00,1.08545,1.08548,1.08507,1.08523,72666232.0
2006-05-22 02:55:00,1.08521,1.08598,1.08521,1.08549,42228423.0
2006-05-22 03:00:00,1.08573,1.0858,1.08542,1.08565,40506399.0
2006-05-22 03:05:00,1.08575,1.08594,1.08528,1.08528,48083536.0
2006-05-22 03:10:00,1.08519,1.08549,1.08493,1.08549,31122760.0
2006-05-22 03:15:00,1.08543,1.08585,1.08538,1.08582,33537967.0
2006-05-22 03:20:00,1.08585,1.08655,1.08582,1.08655,88128794.0
2006-05-22 03:25:00,1.08656,1.08669,1.08656,1.08669,52678613.0
2006-05-22 03:30:00,1.08666,1.08707,1.0865,1.08702,37748931.0
2006-05-22 03:35:00,1.08703,1.08711,1.0868,1.08687,26569858.0
2006-05-22 03:40:00,1.08691,1.08693,1.08647,1.08685,53772591.0
2006-05-22 03:45:00,1.08691,1.08722,1.0867,1.08707,30719140.0
2006-05-22 03:50:00,1.08699,1.08699,1.08652,1.08652,31782162.0
2006-05-22 03:55:00,1.08653,1.08687,1.08639,1.08653,50137271.0
2006-05-22 04:00:00,1.0868,1.08705,1.08673,1.08705,13432427.0
2006-05-22 04:05:00,1.08679,1.08716,1.08669,1.08699,39276973.0
2006-05-22 04:10:00,1.0867,1.08704,1.0867,1.08704,12661929.0
2006-05-22 04:15:00,1.08706,1.08716,1.08662,1.08685,48422072.0
2006-05-22 04:20:00,1.0869,1.08707,1.08685,1.08698,16006991.0
2006-05-22 04:25:00,1.08697,1.08729,1.08697,1.08724,34099133.0
2006-05-22 04:30:00,1.08719,1.08719,1.08696,1.08699,8308050.0
2006-05-22 04:35:00,1.08672,1.08698,1.08656,1.0867,36033619.0
2006-05-22 04:40:00,1.08665,1.08665,1.08608,1.08608,9703596.0
2006-05-22 04:45:00,1.08613,1.08646,1.08603,1.08636,37025666.0
2006-05-22 04:50:00,1.08641,1.0865,1.08613,1.08649,39857003.0
2006-05-22 04:55:00,1.08645,1.08645,1.08609,1.08615,21567613.0
2006-05-22 05:00:00,1.08592,1.08647,1.08592,1.08641,28368422.0
2006-05-22 05:05:00,1.08636,1.08694,1.08636,1.0868,43846475.0
2006-05-22 05:10:00,1.08666,1.08666,1.08622,1.08631,14015793.0
2006-05-22 05:15:00,1.08632,1.08661,1.08617,1.08647,66169534.0
2006-05-22 05:20:00,1.08644,1.08644,1.08526,1.08526,57186299.0
2006-05-22 05:25:00,1.08528,1.08528,1.08487,1.08511,39570610.0
2006-05-22 05:30:00,1.08512,1.08532,1.08477,1.08477,15052644.0
2006-05-22 05:35:00,1.08476,1.08488,1.08438,1.08441,32690062.0
2006-05-22 05:40:00,1.08441,1.08457,1.08422,1.08448,29029560.0
2006-05-22 05:45:00,1.08456,1.08491,1.08455,1.08466,27982522.0
2006-05-22 05:50:00,1.08468,1.08485,1.08438,1.08485,47899673.0
2006-05-22 05:55:00,1.08486,1.0849,1.0846,1.08482,15762776.0
2006-05-22 06:00:00,1.08482,1.08518,1.08479,1.08518,29122104.0
2006-05-22 06:05:00,1.08519,1.08524,1.08482,1.08502,26282789.0
2006-05-22 06:10:00,1.08505,1.08506,1.08475,1.08494,23925821.0
2006-05-22 06:15:00,1.08496,1.08513,1.08469,1.08469,30496104.0
2006-05-22 06:20:00,1.08464,1.08467,1.08423,1.08454,37450573.0
2006-05-22 06:25:00,1.08455,1.08485,1.08448,1.08485,40195915.0
2006-05-22 06:30:00,1.08495,1.08505,1.08455,1.08485,21436578.0
2006-05-22 06:35:00,1.08487,1.0852,1.08452,1.0852,24521811.0
2006-05-22 06:40:00,1.08523,1.08527,1.08485,1.08512,38205918.0
2006-05-22 06:45:00,1.08517,1.08519,1.08484,1.08514,18761193.0
2006-05-22 06:50:00,1.08509,1.0851,1.08495,1.08495,30954970.0
2006-05-22 06:55:00,1.08492,1.08492,1.08431,1.08456,8217401.0
2006-05-22 07:00:00,1.08456,1.08456,1.08413,1.08432,19303275.0
2006-05-22 07:05:00,1.08438,1.08459,1.08422,1.08459,18320577.0
2006-05-22 07:10:00,1.08463,1.08479,1.08462,1.08471,11003766.0
2006-05-22 07:15:00,1.08476,1.08498,1.08469,1.08484,34618711.0
2006-05-22 07:20:00,1.08477,1.08491,1.08431,1.08462,76233697.0
2006-05-22 07:25:00,1.08461,1.08515,1.0843,1.08504,26584242.0
2006-05-22 07:30:00,1.085,1.08513,1.08482,1.08496,40571768.0
2006-05-22 07:35:00,1.08491,1.08504,1.08471,1.08472,49359056.0
2006-05-22 07:40:00,1.08478,1.08491,1.0847,1.0849,56841170.0
2006-05-22 07:45:00,1.08499,1.08594,1.08499,1.0859,62088837.0
2006-05-22 07:50:00,1.08597,1.0868,1.08596,1.0868,45658702.0
2006-05-22 07:55:00,1.08685,1.08756,1.0866,1.08755,39002278.0
2006-05-22 08:00:00,1.08757,1.08803,1.08716,1.08722,47415685.0
2006-05-22 08:05:00,1.08721,1.08722,1.08679,1.08692,46778880.0
2006-05-22 08:10:00,1.0869,1.0869,1.08554,1.08554,56852576.0
2006-05-22 08:15:00,1.08569,1.08584,1.08454,1.08454,34360996.0
2006-05-22 08:20:00,1.08465,1.08482,1.08445,1.08482,47870489.0
2006-05-22 08:25:00,1.08498,1.08505,1.08416,1.08442,54028995.0
2006-05-22 08:30:00,1.08445,1.08468,1.08421,1.08435,31887011.0
2006-05-22 08:35:00,1.08442,1.08456,1.08413,1.08417,27125724.0
2006-05-22 08:40:00,1.08414,1.08508,1.08384,1.08508,23596591.0
2006-05-22 08:45:00,1.08507,1.08513,1.08429,1.08442,44711505.0
2006-05-22 08:50:00,1.08443,1.08541,1.08425,1.08541,64890482.0
2006-05-22 08:55:00,1.08557,1.08569,1.08533,1.08562,47553669.0
2006-05-22 09:00:00,1.08552,1.08552,1.08453,1.08453,100576204.0
2006-05-22 09:05:00,1.08464,1.08485,1.08446,1.08466,31989967.0
2006-05-22 09:10:00,1.0849,1.08496,1.08374,1.08376,49868446.0
2006-05-22 09:15:00,1.08373,1.08379,1.08298,1.08298,26806023.0
2006-05-22 09:20:00,1.08283,1.08299,1.08237,1.08257,50789377.0
2006-05-22 09:25:00,1.08278,1.08284,1.08223,1.08281,20264004.0
2006-05-22 09:30:00,1.08276,1.08288,1.08249,1.0826,40155860.0
2006-05-22 09:35:00,1.08265,1.08272,1.08223,1.08272,43627588.0
2006-05-22 09:40:00,1.08271,1.08318,1.08271,1.08283,21612217.0
2006-05-22 09:45:00,1.08297,1.08328,1.08288,1.08328,25549244.0
2006-05-22 09:50:00,1.08335,1.08336,1.08246,1.08268,48288307.0
2006-05-22 09:55:00,1.08267,1.08267,1.08177,1.08183,35451865.0
2006-05-22 10:00:00,1.08191,1.08194,1.08128,1.08132,34162082.0
2006-05-22 10:05:00,1.08132,1.08142,1.0811,1.08118,61567855.0
2006-05-22 10:10:00,1.08128,1.0822,1.08128,1.082,48028127.0
2006-05-22 10:15:00,1.08197,1.08197,1.08145,1.08154,53029643.0
2006-05-22 10:20:00,1.08146,1.08146,1.08039,1.08041,98262968.0
2006-05-22 10:25:00,1.08039,1.08045,1.07982,1.07994,22361158.0
2006-05-22 10:30:00,1.07998,1.08058,1.07998,1.08034,25631375.0
2006-05-22 10:35:00,1.08036,1.08066,1.08009,1.08027,21147655.0
2006-05-22 10:40:00,1.08026,1.08058,1.08011,1.08058,47367451.0
2006-05-22 10:45:00,1.08058,1.08058,1.07986,1.08007,76183410.0
2006-05-22 10:50:00,1.08006,1.08055,1.08,1.08037,43735890.0
2006-05-22 10:55:00,1.0804,1.08067,1.08013,1.08067,34950254.0
2006-05-22 11:00:00,1.08066,1.08137,1.0805,1.08132,35255563.0
2006-05-22 11:05:00,1.08132,1.08138,1.08119,1.08122,31393245.0
2006-05-22 11:10:00,1.08125,1.08132,1.08082,1.08101,39941931.0
2006-05-22 11:15:00,1.08107,1.08109,1.08063,1.08091,23811121.0
2006-05-22 11:20:00,1.08086,1.08096,1.08071,1.08091,27783552.0
2006-05-22 11:25:00,1.08085,1.08088,1.08044,1.08073,104216917.0
2006-05-22 11:30:00,1.08076,1.08076,1.08033,1.08046,38303846.0
2006-05-22 11:35:00,1.08036,1.08041,1.07987,1.08009,60221006.0
2006-05-22 11:40:00,1.08004,1.08012,1.07986,1.08,16901938.0
2006-05-22 11:45:00,1.0801,1.08036,1.0801,1.08028,42886079.0
2006-05-22 11:50:00,1.08032,1.08091,1.08028,1.08073,62411637.0
2006-05-22 11:55:00,1.08078,1.08097,1.08039,1.08045,38833650.0
2006-05-22 12:00:00,1.08062,1.08105,1.08041,1.08041,51756195.0
2006-05-22 12:05:00,1.08036,1.08038,1.07965,1.07968,63593472.0
2006-05-22 12:10:00,1.07961,1.07964,1.07878,1.07929,98812730.0
2006-05-22 12:15:00,1.07932,1.07952,1.07907,1.07948,40023904.0
2006-05-22 12:20:00,1.07954,1.07959,1.0785,1.0785,39818094.0
2006-05-22 12:25:00,1.07847,1.07847,1.07721,1.07792,53136432.0
2006-05-22 12:30:00,1.07776,1.0785,1.07776,1.0785,65416202.0
2006-05-22 12:35:00,1.07845,1.07881,1.07835,1.0786,37595060.0
2006-05-22 12:40:00,1.0783,1.07856,1.07806,1.07844,51254594.0
2006-05-22 12:45:00,1.07845,1.07851,1.07804,1.07833,48503402.0
2006-05-22 12:50:00,1.07834,1.079,1.07806,1.079,31018833.0
2006-05-22 12:55:00,1.07908,1.07947,1.07897,1.07905,46834461.0
2006-05-22 13:00:00,1.0791,1.07964,1.07903,1.07955,42675822.0
2006-05-22 13:05:00,1.07949,1.08047,1.07949,1.08047,38280933.0
2006-05-22 13:10:00,1.08046,1.08072,1.08031,1.08049,48134917.0
2006-05-22 13:15:00,1.08048,1.0805,1.07984,1.08046,64514538.0
2006-05-22 13:20:00,1.08016,1.08045,1.07981,1.08004,33111127.0
2006-05-22 13:25:00,1.08008,1.08026,1.07957,1.07983,51661481.0
2006-05-22 13:30:00,1.08006,1.08008,1.07961,1.07998,60052323.0
2006-05-22 13:35:00,1.08005,1.08028,1.07978,1.07978,24023445.0
2006-05-22 13:40:00,1.07971,1.07987,1.07956,1.07963,13093756.0
2006-05-22 13:45:00,1.07968,1.07969,1.07835,1.07855,34617172.0
2006-05-22 13:50:00,1.07855,1.07883,1.07816,1.0785,84854570.0
2006-05-22 13:55:00,1.07852,1.07953,1.07844,1.07953,25085374.0
2006-05-22 14:00:00,1.07957,1.07974,1.0787,1.07895,50261666.0
2006-05-22 14:05:00,1.07888,1.07916,1.07853,1.07916,42854198.0
2006-05-22 14:10:00,1.07914,1.0802,1.07903,1.0801,41664031.0
2006-05-22 14:15:00,1.08023,1.08036,1.07975,1.08,58716276.0
2006-05-22 14:20:00,1.07997,1.07997,1.07929,1.07966,27440850.0
2006-05-22 14:25:00,1.07964,1.07966,1.07908,1.07917,62298299.0
2006-05-22 14:30:00,1.07913,1.07913,1.07831,1.07831,53780755.0
2006-05-22 14:35:00,1.07823,1.07857,1.07823,1.0785,54820503.0
2006-05-22 14:40:00,1.07858,1.07885,1.07803,1.07818,40155782.0
2006-05-22 14:45:00,1.07822,1.07844,1.0781,1.07828,58701181.0
2006-05-22 14:50:00,1.07825,1.07826,1.07774,1.07781,28535518.0
2006-05-22 14:55:00,1.07794,1.07841,1.07788,1.07806,62000283.0
2006-05-22 15:00:00,1.07804,1.07877,1.07796,1.07848,41959057.0
2006-05-22 15:05:00,1.07816,1.07865,1.07813,1.07813,22167878.0
2006-05-22 15:10:00,1.07792,1.07823,1.07773,1.07797,28661914.0
2006-05-22 15:15:00,1.07786,1.07798,1.0775,1.07781,39109667.0
2006-05-22 15:20:00,1.07761,1.07886,1.07761,1.07882,66833242.0
2006-05-22 15:25:00,1.07878,1.07878,1.07805,1.07823,22499911.0
2006-05-22 15:30:00,1.0783,1.07848,1.07802,1.07815,67282889.0
2006-05-22 15:35:00,1.07808,1.07808,1.07771,1.07791,28262921.0
2006-05-22 15:40:00,1.0779,1.07856,1.07781,1.07841,29527976.0
2006-05-22 15:45:00,1.07841,1.07841,1.07722,1.07748,64236291.0
2006-05-22 15:50:00,1.07754,1.07881,1.07753,1.07881,30750603.0
2006-05-22 15:55:00,1.07888,1.08027,1.07888,1.08021,64167557.0
2006-05-22 16:00:00,1.08029,1.08075,1.08016,1.08075,47765593.0
2006-05-22 16:05:00,1.08063,1.08076,1.07987,1.08035,93037741.0
2006-05-22 16:10:00,1.08035,1.08058,1.07998,1.08016,42611039.0
2006-05-22 16:15:00,1.08012,1.08015,1.07945,1.07959,24144360.0
2006-05-22 16:20:00,1.07957,1.07959,1.07863,1.07863,58350436.0
2006-05-22 16:25:00,1.07857,1.07859,1.07764,1.07781,38710967.0
2006-05-22 16:30:00,1.07778,1.07821,1.07722,1.07743,94012544.0
2006-05-22 16:35:00,1.07741,1.07771,1.07717,1.0776,66773764.0
2006-05-22 16:40:00,1.07763,1.07782,1.07693,1.07724,65748742.0
2006-05-22 16:45:00,1.07726,1.07726,1.07694,1.07716,35392358.0
2006-05-22 16:50:00,1.07709,1.07818,1.07709,1.07807,60163869.0
2006-05-22 16:55:00,1.07814,1.07841,1.0778,1.07833,70473692.0
2006-05-22 17:00:00,1.07842,1.07855,1.07824,1.07843,97547051.0
2006-05-22 17:05:00,1.07838,1.07855,1.07786,1.07796,37675295.0
2006-05-22 17:10:00,1.0779,1.0779,1.07693,1.07696,58305490.0
2006-05-22 17:15:00,1.07692,1.07738,1.07672,1.07713,32906661.0
2006-05-22 17:20:00,1.07716,1.07735,1.07661,1.07718,44312358.0
2006-05-22 17:25:00,1.07724,1.07747,1.07708,1.0771,30273151.0
2006-05-22 17:30:00,1.07703,1.07703,1.07635,1.0768,78969003.0
2006-05-22 17:35:00,1.0769,1.07708,1.07669,1.07691,26670534.0
2006-05-22 17:40:00,1.07692,1.07699,1.07631,1.07631,33727906.0
2006-05-22 17:45:00,1.07629,1.07639,1.07599,1.07606,11674062.0
2006-05-22 17:50:00,1.07604,1.07608,1.07507,1.07507,48206667.0
2006-05-22 17:55:00,1.07511,1.07596,1.07511,1.07596,68054482.0
2006-05-22 18:00:00,1.07605,1.07616,1.07538,1.07586,23416107.0
2006-05-22 18:05:00,1.07601,1.07652,1.07587,1.07629,35429144.0
2006-05-22 18:10:00,1.07618,1.07636,1.07582,1.07605,42241194.0
2006-05-22 18:15:00,1.07606,1.07662,1.07596,1.07651,40628332.0
2006-05-22 18:20:00,1.07643,1.07682,1.07605,1.07682,36772781.0
2006-05-22 18:25:00,1.07694,1.07775,1.07688,1.07734,37657505.0
2006-05-22 18:30:00,1.07727,1.07727,1.07681,1.07681,16539206.0
2006-05-22 18:35:00,1.07698,1.0775,1.07675,1.0774,58700222.0
2006-05-22 18:40:00,1.07738,1.07738,1.07711,1.07711,75285768.0
2006-05-22 18:45:00,1.07712,1.07712,1.07654,1.07683,54388830.0
2006-05-22 18:50:00,1.0768,1.07702,1.07656,1.07686,37797504.0
2006-05-22 18:55:00,1.07677,1.07735,1.07656,1.07714,37783308.0
2006-05-22 19:00:00,1.07719,1.07746,1.0766,1.07731,41417110.0
2006-05-22 19:05:00,1.07727,1.07751,1.07697,1.07736,28999173.0
2006-05-22 19:10:00,1.07749,1.07787,1.07749,1.07766,88556322.0
2006-05-22 19:15:00,1.0776,1.07793,1.07733,1.07791,57053774.0
2006-05-22 19:20:00,1.07791,1.07806,1.07759,1.07794,38320767.0
2006-05-22 19:25:00,1.07795,1.07808,1.07766,1.07767,67991249.0
2006-05-22 19:30:00,1.07766,1.07802,1.07728,1.07741,34289208.0
2006-05-22 19:35:00,1.07743,1.07765,1.07715,1.07765,25162629.0
2006-05-22 19:40:00,1.07766,1.07766,1.07701,1.07751,53571837.0
2006-05-22 19:45:00,1.07759,1.07863,1.0775,1.07863,31734081.0
2006-05-22 19:50:00,1.07869,1.07878,1.07816,1.07846,37487222.0
2006-05-22 19:55:00,1.07846,1.07846,1.07797,1.07832,42669672.0
2006-05-22 20:00:00,1.07834,1.07852,1.07782,1.07791,53853409.0
2006-05-22 20:05:00,1.07789,1.07789,1.07714,1.07717,35092223.0
2006-05-22 20:10:00,1.07717,1.07717,1.07642,1.07645,44315220.0
2006-05-22 20:15:00,1.07639,1.07721,1.07639,1.07712,65384007.0
2006-05-22 20:20:00,1.07724,1.07808,1.07724,1.07808,33867451.0
2006-05-22 20:25:00,1.0781,1.07889,1.0781,1.07889,67973698.0
2006-05-22 20:30:00,1.07893,1.0796,1.0789,1.0796,51437026.0
2006-05-22 20:35:00,1.07954,1.08032,1.07954,1.08032,37578161.0
2006-05-22 20:40:00,1.08036,1.08083,1.08021,1.08061,51564376.0
2006-05-22 20:45:00,1.08065,1.08078,1.08009,1.08038,69331389.0
2006-05-22 20:50:00,1.08037,1.08064,1.08014,1.08014,75880673.0
2006-05-22 20:55:00,1.07993,1.08003,1.07951,1.07951,28897368.0
2006-05-22 21:00:00,1.07941,1.0797,1.07899,1.07922,48160027.0
2006-05-22 21:05:00,1.07928,1.07973,1.07928,1.07946,58546678.0
2006-05-22 21:10:00,1.07958,1.08006,1.07949,1.07962,123483851.0
2006-05-22 21:15:00,1.07964,1.07964,1.07928,1.07952,17329662.0
2006-05-22 21:20:00,1.0795,1.0795,1.07877,1.07909,54116695.0
2006-05-22 21:25:00,1.07913,1.07921,1.07897,1.07897,16334849.0
2006-05-22 21:30:00,1.07903,1.07913,1.07862,1.07892,11222175.0
2006-05-22 21:35:00,1.07914,1.07934,1.07889,1.07933,28244146.0
2006-05-22 21:40:00,1.07936,1.07938,1.07913,1.07918,31059249.0
2006-05-22 21:45:00,1.07918,1.07918,1.07876,1.07882,26251375.0
2006-05-22 21:50:00,1.0788,1.07888,1.0786,1.07878,22363469.0
2006-05-22 21:55:00,1.07876,1.07883,1.07857,1.07863,31668924.0
2006-05-22 22:00:00,1.07865,1.0787,1.07838,1.07853,58481919.0
2006-05-22 22:05:00,1.07852,1.07901,1.07852,1.07891,44990498.0
2006-05-22 22:10:00,1.07882,1.07909,1.07859,1.07863,27807999.0
2006-05-22 22:15:00,1.07867,1.0789,1.07854,1.0789,28533466.0
2006-05-22 22:20:00,1.07892,1.07896,1.07833,1.07874,16609540.0
2006-05-22 22:25:00,1.07851,1.07883,1.07838,1.07838,22530657.0
2006-05-22 22:30:00,1.07847,1.0788,1.0784,1.07868,45142906.0
2006-05-22 22:35:00,1.07866,1.0789,1.0785,1.07875,16192219.0
2006-05-22 22:40:00,1.07875,1.07894,1.07863,1.07863,25176821.0
2006-05-22 22:45:00,1.07873,1.07894,1.07847,1.07894,18167490.0
2006-05-22 22:50:00,1.079,1.07901,1.07854,1.07894,24280959.0
2006-05-22 22:55:00,1.07888,1.07915,1.07863,1.07875,47567143.0
2006-05-23 00:30:00,1.07876,1.07956,1.07876,1.07947,24275575.0
2006-05-23 00:35:00,1.07954,1.07993,1.07954,1.07979,13622925.0
2006-05-23 00:40:00,1.07973,1.07976,1.07925,1.07932,55660416.0
2006-05-23 00:45:00,1.07932,1.0796,1.07878,1.07882,41849033.0
2006-05-23 00:50:00,1.0788,1.07908,1.07856,1.0788,40202776.0
2006-05-23 00:55:00,1.07878,1.07895,1.07869,1.07882,26698824.0
2006-05-23 01:00:00,1.07888,1.0792,1.07883,1.07917,21419890.0
2006-05-23 01:05:00,1.07923,1.07953,1.0792,1.0795,44537602.0
2006-05-23 01:10:00,1.07959,1.07976,1.07909,1.07941,19298277.0
2006-05-23 01:15:00,1.07946,1.07946,1.07908,1.07916,27366647.0
2006-05-23 01:20:00,1.07926,1.07944,1.07921,1.07935,11466492.0
2006-05-23 01:25:00,1.07947,1.0795,1.07927,1.07934,17269331.0
2006-05-23 01:30:00,1.07942,1.07986,1.07942,1.07957,10323111.0
2006-05-23 01:35:00,1.07954,1.07963,1.07923,1.0794,38656322.0
2006-05-23 01:40:00,1.07943,1.07948,1.07898,1.07916,15727435.0
2006-05-23 01:45:00,1.07919,1.07929,1.07908,1.07908,15546477.0
2006-05-23 01:50:00,1.07907,1.07955,1.07882,1.07955,30342727.0
2006-05-23 01:55:00,1.07957,1.08014,1.07957,1.07978,18162815.0
2006-05-23 02:00:00,1.07976,1.08016,1.07975,1.08008,17659643.0
2006-05-23 02:05:00,1.08013,1.0802,1.07955,1.07996,30378568.0
2006-05-23 02:10:00,1.08001,1.08034,1.08001,1.08029,50827073.0
2006-05-23 02:15:00,1.08028,1.0804,1.08007,1.08026,17198962.0
2006-05-23 02:20:00,1.08032,1.08032,1.07983,1.07984,64060078.0
2006-05-23 02:25:00,1.0798,1.07982,1.07946,1.07949,12384832.0
2006-05-23 02:30:00,1.07953,1.07963,1.07938,1.07953,7327000.0
2006-05-23 02:35:00,1.07954,1.07984,1.07933,1.07942,22151784.0
2006-05-23 02:40:00,1.07938,1.0797,1.07936,1.07942,21733207.0
2006-05-23 02:45:00,1.0794,1.0794,1.07883,1.07891,15833294.0
2006-05-23 02:50:00,1.07898,1.07909,1.07831,1.07868,53675819.0
2006-05-23 02:55:00,1.07872,1.07926,1.07867,1.07926,22006037.0
2006-05-23 03:00:00,1.07921,1.07922,1.07875,1.07875,42507735.0
2006-05-23 03:05:00,1.07873,1.07875,1.07836,1.07867,43448650.0
2006-05-23 03:10:00,1.07872,1.07894,1.07866,1.07893,44168417.0
2006-05-23 03:15:00,1.07888,1.07888,1.07794,1.07794,54678995.0
2006-05-23 03:20:00,1.07791,1.07838,1.07777,1.07838,21940597.0
2006-05-23 03:25:00,1.0783,1.07855,1.07789,1.07822,21213936.0
2006-05-23 03:30:00,1.07824,1.07829,1.07802,1.07827,16997718.0
2006-05-23 03:35:00,1.07822,1.07822,1.07794,1.07803,57277545.0
2006-05-23 03:40:00,1.07807,1.07817,1.0778,1.07796,30384532.0
2006-05-23 03:45:00,1.07794,1.07823,1.07769,1.07823,54170856.0
2006-05-23 03:50:00,1.07824,1.07829,1.0776,1.07761,43989674.0
2006-05-23 03:55:00,1.07763,1.0777,1.07735,1.07764,56928490.0
2006-05-23 04:00:00,1.07738,1.07789,1.07738,1.07778,31538461.0
2006-05-23 04:05:00,1.07778,1.07811,1.07778,1.07804,98873632.0
2006-05-23 04:10:00,1.078,1.07827,1.07792,1.07798,36167105.0
2006-05-23 04:15:00,1.07798,1.07819,1.07769,1.07793,24920507.0
2006-05-23 04:20:00,1.07791,1.07792,1.07724,1.07757,39039703.0
2006-05-23 04:25:00,1.07767,1.07844,1.07767,1.07842,32647743.0
2006-05-23 04:30:00,1.07839,1.07893,1.07839,1.07893,15477123.0
2006-05-23 04:35:00,1.07892,1.07896,1.07859,1.07896,34672584.0
2006-05-23 04:40:00,1.07894,1.07894,1.07856,1.07868,20004195.0
2006-05-23 04:45:00,1.07863,1.07883,1.07839,1.07858,21347916.0
2006-05-23 04:50:00,1.07856,1.07882,1.07856,1.07867,20215628.0
2006-05-23 04:55:00,1.07857,1.07861,1.07843,1.07847,6371475.0
2006-05-23 05:00:00,1.0784,1.07863,1.07815,1.07863,65129785.0
2006-05-23 05:05:00,1.07863,1.07899,1.07854,1.07896,24552151.0
2006-05-23 05:10:00,1.0789,1.07948,1.0789,1.07942,27490685.0
2006-05-23 05:15:00,1.07929,1.07951,1.0792,1.07946,20216522.0
2006-05-23 05:20:00,1.07947,1.07979,1.07922,1.07966,15602670.0
2006-05-23 05:25:00,1.07969,1.07981,1.07915,1.0798,46296923.0
2006-05-23 05:30:00,1.0797,1.07988,1.07945,1.07951,20815252.0
2006-05-23 05:35:00,1.07979,1.07979,1.07939,1.07962,12392800.0
2006-05-23 05:40:00,1.07965,1.07976,1.07957,1.07961,23897228.0
2006-05-23 05:45:00,1.07952,1.07965,1.07914,1.07923,17353460.0
2006-05-23 05:50:00,1.07924,1.07924,1.07897,1.07898,12840286.0
2006-05-23 05:55:00,1.07902,1.07907,1.07866,1.07866,14662025.0
2006-05-23 06:00:00,1.07864,1.07926,1.07862,1.07925,31571481.0
2006-05-23 06:05:00,1.0793,1.07936,1.07911,1.07912,5624794.0
2006-05-23 06:10:00,1.07912,1.07918,1.07911,1.07914,15982356.0
2006-05-23 06:15:00,1.07914,1.07958,1.07904,1.07941,30785959.0
2006-05-23 06:20:00,1.07935,1.07935,1.07873,1.07873,20634696.0
2006-05-23 06:25:00,1.07873,1.07873,1.07845,1.0786,4710172.0
2006-05-23 06:30:00,1.07865,1.07872,1.07845,1.07845,12596036.0
2006-05-23 06:35:00,1.07843,1.07909,1.07839,1.07901,51696298.0
2006-05-23 06:40:00,1.07896,1.07915,1.07872,1.07901,25471149.0
2006-05-23 06:45:00,1.07898,1.07898,1.07827,1.07837,94914609.0
2006-05-23 06:50:00,1.07831,1.07881,1.07825,1.07855,38929657.0
2006-05-23 06:55:00,1.0786,1.0787,1.07807,1.07811,39170603.0
2006-05-23 07:00:00,1.07811,1.07829,1.07782,1.07816,27613531.0
2006-05-23 07:05:00,1.07813,1.07907,1.07802,1.07903,70839856.0
2006-05-23 07:10:00,1.0791,1.07947,1.0791,1.0792,55745374.0
2006-05-23 07:15:00,1.07918,1.07922,1.0786,1.07905,49699103.0
2006-05-23 07:20:00,1.07908,1.0794,1.07896,1.07927,36642347.0
2006-05-23 07:25:00,1.07934,1.07954,1.07918,1.07925,50077654.0
2006-05-23 07:30:00,1.07925,1.07943,1.07905,1.07943,61492182.0
2006-05-23 07:35:00,1.07947,1.08051,1.07947,1.08047,20301924.0
2006-05-23 07:40:00,1.08035,1.08075,1.08001,1.08075,63050510.0
2006-05-23 07:45:00,1.08076,1.08084,1.08039,1.08084,47020161.0
2006-05-23 07:50:00,1.08084,1.08161,1.08081,1.08151,34617892.0
2006-05-23 07:55:00,1.08157,1.08174,1.08104,1.08144,54016645.0
2006-05-23 08:00:00,1.0814,1.0814,1.0808,1.08103,42757560.0
2006-05-23 08:05:00,1.08105,1.08123,1.08078,1.0811,42956590.0
2006-05-23 08:10:00,1.08103,1.08115,1.08081,1.08101,33314403.0
2006-05-23 08:15:00,1.08097,1.08166,1.08097,1.08166,26650978.0
2006-05-23 08:20:00,1.08164,1.08164,1.08041,1.08105,25012832.0
2006-05-23 08:25:00,1.08107,1.0814,1.08089,1.08116,41188204.0
2006-05-23 08:30:00,1.08111,1.08111,1.08046,1.08081,60812719.0
2006-05-23 08:35:00,1.08089,1.08102,1.08072,1.08099,37306645.0
2006-05-23 08:40:00,1.08103,1.08119,1.08057,1.08086,57181708.0
2006-05-23 08:45:00,1.08091,1.08122,1.08075,1.08076,91539242.0
2006-05-23 08:50:00,1.08073,1.08119,1.08054,1.08073,29279106.0
2006-05-23 08:55:00,1.08078,1.08092,1.08034,1.08072,40558040.0
2006-05-23 09:00:00,1.08074,1.08145,1.08066,1.08145,38708302.0
2006-05-23 09:05:00,1.08157,1.08187,1.08146,1.08158,29884218.0
2006-05-23 09:10:00,1.08162,1.08162,1.08037,1.08037,40917982.0
2006-05-23 09:15:00,1.08028,1.08065,1.08024,1.08028,73764131.0
2006-05-23 09:20:00,1.0803,1.08036,1.07996,1.08036,61151225.0
2006-05-23 09:25:00,1.08037,1.08082,1.08021,1.08082,19162057.0
2006-05-23 09:30:00,1.08084,1.08156,1.08066,1.08156,38547837.0
2006-05-23 09:35:00,1.08158,1.08222,1.08142,1.08222,36882695.0
2006-05-23 09:40:00,1.08224,1.08298,1.082,1.08298,39392993.0
2006-05-23 09:45:00,1.083,1.08367,1.08295,1.08363,40124915.0
2006-05-23 09:50:00,1.08371,1.08418,1.08361,1.08415,34428374.0
2006-05-23 09:55:00,1.08414,1.08434,1.08365,1.08429,22822693.0
2006-05-23 10:00:00,1.0843,1.08495,1.08409,1.08425,70488921.0
2006-05-23 10:05:00,1.08423,1.08467,1.08423,1.08461,44308373.0
2006-05-23 10:10:00,1.08458,1.08466,1.08417,1.08417,11803000.0
2006-05-23 10:15:00,1.08414,1.0842,1.08368,1.08386,32732469.0
2006-05-23 10:20:00,1.08379,1.08379,1.08312,1.0836,25316318.0
2006-05-23 10:25:00,1.08365,1.08413,1.08362,1.08405,79885299.0
2006-05-23 10:30:00,1.08405,1.08437,1.08397,1.08419,31028605.0
2006-05-23 10:35:00,1.08406,1.08413,1.08339,1.08373,37521406.0
2006-05-23 10:40:00,1.0837,1.08397,1.08353,1.08382,32670719.0
2006-05-23 10:45:00,1.08374,1.08374,1.08291,1.08306,56850406.0
2006-05-23 10:50:00,1.08307,1.0831,1.08268,1.08287,38382425.0
2006-05-23 10:55:00,1.08286,1.08332,1.08244,1.08332,94233409.0
2006-05-23 11:00:00,1.08331,1.0837,1.08309,1.08321,71423543.0
2006-05-23 11:05:00,1.08314,1.08317,1.08246,1.08263,57067938.0
2006-05-23 11:10:00,1.08271,1.0834,1.08256,1.0834,34768230.0
2006-05-23 11:15:00,1.08336,1.08336,1.08279,1.08294,56493385.0
2006-05-23 11:20:00,1.08301,1.08401,1.08295,1.08396,66996952.0
2006-05-23 11:25:00,1.08405,1.08412,1.08369,1.08385,82432453.0
2006-05-23 11:30:00,1.0838,1.0838,1.08309,1.08309,39455050.0
2006-05-23 11:35:00,1.08307,1.08329,1.08249,1.08281,57241896.0
2006-05-23 11:40:00,1.08285,1.08329,1.08285,1.0831,18650146.0
2006-05-23 11:45:00,1.08315,1.08358,1.08302,1.08323,44351526.0
2006-05-23 11:50:00,1.0833,1.08355,1.08308,1.08315,98687353.0
2006-05-23 11:55:00,1.08319,1.08368,1.08283,1.08349,48243342.0
2006-05-23 12:00:00,1.08339,1.08372,1.08309,1.08372,64781006.0
2006-05-23 12:05:00,1.08378,1.08455,1.08377,1.08455,31014529.0
2006-05-23 12:10:00,1.08454,1.08457,1.08398,1.08416,60323575.0
2006-05-23 12:15:00,1.08409,1.08457,1.08405,1.08405,21850093.0
2006-05-23 12:20:00,1.08408,1.08442,1.08398,1.08442,40123431.0
2006-05-23 12:25:00,1.08431,1.08442,1.08407,1.0843,64640349.0
2006-05-23 12:30:00,1.08427,1.08443,1.08399,1.0843,21348242.0
2006-05-23 12:35:00,1.08426,1.08426,1.08362,1.0837,63378041.0
2006-05-23 12:40:00,1.08391,1.08412,1.08377,1.08377,36263106.0
2006-05-23 12:45:00,1.08383,1.0845,1.08383,1.08433,19547287.0
2006-05-23 12:50:00,1.08441,1.08482,1.08398,1.08401,22666233.0
2006-05-23 12:55:00,1.08431,1.08461,1.08402,1.08444,27836941.0
2006-05-23 13:00:00,1.08452,1.08458,1.08381,1.08386,47014778.0
2006-05-23 13:05:00,1.08388,1.08446,1.08382,1.08437,27423437.0
2006-05-23 13:10:00,1.0844,1.0847,1.08425,1.08467,48374734.0
2006-05-23 13:15:00,1.08458,1.08458,1.08416,1.08451,24070385.0
2006-05-23 13:20:00,1.08448,1.08467,1.08413,1.0845,51724570.0
2006-05-23 13:25:00,1.08455,1.08484,1.0844,1.08454,37993142.0
2006-05-23 13:30:00,1.0845,1.08453,1.08393,1.08417,61992414.0
2006-05-23 13:35:00,1.08412,1.08433,1.08383,1.08411,23383261.0
2006-05-23 13:40:00,1.08404,1.08428,1.08382,1.08428,35452140.0
2006-05-23 13:45:00,1.08424,1.08427,1.08344,1.08394,40794756.0
2006-05-23 13:50:00,1.08396,1.08397,1.08358,1.08367,42057076.0
2006-05-23 13:55:00,1.08368,1.08386,1.0835,1.08373,51516349.0
2006-05-23 14:00:00,1.08373,1.084,1.08342,1.08395,25742597.0
2006-05-23 14:05:00,1.08391,1.08391,1.08356,1.08379,63399213.0
2006-05-23 14:10:00,1.08366,1.08377,1.08316,1.08339,34147227.0
2006-05-23 14:15:00,1.08325,1.08325,1.08225,1.08233,14079623.0
2006-05-23 14:20:00,1.0823,1.08234,1.08143,1.08143,22513218.0
2006-05-23 14:25:00,1.08147,1.08169,1.08058,1.08095,53853405.0
2006-05-23 14:30:00,1.08073,1.08099,1.08022,1.08042,53047378.0
2006-05-23 14:35:00,1.08052,1.08052,1.07965,1.07965,35681169.0
2006-05-23 14:40:00,1.08002,1.08042,1.07973,1.0804,62624167.0
2006-05-23 14:45:00,1.08041,1.08041,1.08006,1.08031,47746277.0
2006-05-23 14:50:00,1.08032,1.08042,1.07992,1.07993,40111470.0
2006-05-23 14:55:00,1.07996,1.07996,1.07932,1.07933,43696618.0
2006-05-23 15:00:00,1.07921,1.07921,1.07814,1.07873,47354866.0
2006-05-23 15:05:00,1.07878,1.07966,1.07876,1.07951,31145175.0
2006-05-23 15:10:00,1.07943,1.07948,1.07875,1.07875,49066393.0
2006-05-23 15:15:00,1.07866,1.07875,1.0782,1.07856,51079928.0
2006-05-23 15:20:00,1.07886,1.0799,1.07883,1.07949,38234185.0
2006-05-23 15:25:00,1.0795,1.07996,1.07934,1.07995,68829683.0
2006-05-23 15:30:00,1.07999,1.0806,1.07916,1.0804,55937176.0
2006-05-23 15:35:00,1.08049,1.08167,1.08049,1.08157,23667545.0
2006-05-23 15:40:00,1.08151,1.08151,1.08088,1.08127,40151207.0
2006-05-23 15:45:00,1.08142,1.08149,1.08085,1.08099,100657285.0
2006-05-23 15:50:00,1.08113,1.08165,1.08113,1.08158,62355801.0
2006-05-23 15:55:00,1.08159,1.0818,1.0813,1.08143,51379840.0
2006-05-23 16:00:00,1.08132,1.0819,1.08132,1.08177,36545185.0
2006-05-23 16:05:00,1.08181,1.08255,1.08181,1.08229,60817675.0
2006-05-23 16:10:00,1.08225,1.08252,1.08208,1.08252,42880286.0
2006-05-23 16:15:00,1.08251,1.08272,1.08191,1.08191,26192944.0
2006-05-23 16:20:00,1.08183,1.08251,1.08177,1.08215,54659043.0
2006-05-23 16:25:00,1.08217,1.08222,1.08152,1.08154,36626158.0
2006-05-23 16:30:00,1.08138,1.08142,1.08072,1.08074,99400228.0
2006-05-23 16:35:00,1.08082,1.08095,1.08004,1.0802,28862304.0
2006-05-23 16:40:00,1.0802,1.0802,1.07952,1.07952,67211700.0
2006-05-23 16:45:00,1.07948,1.08001,1.07944,1.08001,36404455.0
2006-05-23 16:50:00,1.07997,1.07997,1.07958,1.07966,33697994.0
2006-05-23 16:55:00,1.07973,1.0801,1.07963,1.0801,37575500.0
2006-05-23 17:00:00,1.08012,1.08051,1.07986,1.08039,24225558.0
2006-05-23 17:05:00,1.08036,1.08089,1.08011,1.08089,45236221.0
2006-05-23 17:10:00,1.08098,1.08156,1.08077,1.08092,77733511.0
2006-05-23 17:15:00,1.08086,1.08121,1.08059,1.0811,45547889.0
2006-05-23 17:20:00,1.08111,1.08111,1.08044,1.08057,22531465.0
2006-05-23 17:25:00,1.08066,1.08086,1.08061,1.08061,23975406.0
2006-05-23 17:30:00,1.0806,1.0806,1.07974,1.0803,22273646.0
2006-05-23 17:35:00,1.0803,1.0803,1.07941,1.08014,99699421.0
2006-05-23 17:40:00,1.08013,1.08034,1.07979,1.08034,52485978.0
2006-05-23 17:45:00,1.0803,1.08031,1.0799,1.0799,39055765.0
2006-05-23 17:50:00,1.07982,1.08015,1.07973,1.07976,65790836.0
2006-05-23 17:55:00,1.07978,1.08047,1.07956,1.08047,35366717.0
2006-05-23 18:00:00,1.08043,1.08062,1.0802,1.08026,33560183.0
2006-05-23 18:05:00,1.08017,1.08039,1.08004,1.08026,34324831.0
2006-05-23 18:10:00,1.08019,1.08026,1.07986,1.08003,25731932.0
2006-05-23 18:15:00,1.07986,1.08007,1.07969,1.08004,20690724.0
2006-05-23 18:20:00,1.08008,1.08034,1.07993,1.08017,56496638.0
2006-05-23 18:25:00,1.08002,1.08042,1.07985,1.07996,35707476.0
2006-05-23 18:30:00,1.07996,1.07996,1.07934,1.07934,21371463.0
2006-05-23 18:35:00,1.07912,1.07935,1.07887,1.07887,48576227.0
2006-05-23 18:40:00,1.07913,1.07955,1.07901,1.07939,27350281.0
2006-05-23 18:45:00,1.07937,1.07961,1.07916,1.07949,49141257.0
2006-05-23 18:50:00,1.07922,1.07936,1.07891,1.07918,29918257.0
2006-05-23 18:55:00,1.07908,1.07943,1.07902,1.07943,95417244.0
2006-05-23 19:00:00,1.07945,1.07961,1.07933,1.0796,52087365.0
2006-05-23 19:05:00,1.07956,1.08035,1.07948,1.08035,55388270.0
2006-05-23 19:10:00,1.0804,1.08073,1.08017,1.0806,44471678.0
2006-05-23 19:15:00,1.08065,1.08113,1.08065,1.08107,19042360.0
2006-05-23 19:20:00,1.08111,1.08168,1.08107,1.08143,26377324.0
2006-05-23 19:25:00,1.08136,1.08183,1.08127,1.08175,32639629.0
2006-05-23 19:30:00,1.08177,1.08202,1.08143,1.08143,54655936.0
2006-05-23 19:35:00,1.08135,1.08194,1.08117,1.08194,46938144.0
2006-05-23 19:40:00,1.08182,1.08188,1.08119,1.08175,32962847.0
2006-05-23 19:45:00,1.08157,1.08187,1.08122,1.08174,54914261.0
2006-05-23 19:50:00,1.08176,1.08177,1.08117,1.08171,38872521.0
2006-05-23 19:55:00,1.08171,1.08195,1.08151,1.08175,50695443.0
2006-05-23 20:00:00,1.08171,1.08171,1.08133,1.08158,31589767.0
2006-05-23 20:05:00,1.08161,1.08205,1.08123,1.08205,39972740.0
2006-05-23 20:10:00,1.08202,1.08202,1.08151,1.08151,38336325.0
2006-05-23 20:15:00,1.08151,1.08151,1.08053,1.08053,59810212.0
2006-05-23 20:20:00,1.08044,1.08057,1.08002,1.08018,49605483.0
2006-05-23 20:25:00,1.08025,1.08042,1.08001,1.08014,23310213.0
2006-05-23 20:30:00,1.08017,1.08066,1.07996,1.08046,26278063.0
2006-05-23 20:35:00,1.08044,1.08055,1.08012,1.0804,79719701.0
2006-05-23 20:40:00,1.0805,1.08053,1.07977,1.07994,33986199.0
2006-05-23 20:45:00,1.07989,1.07989,1.07913,1.07928,22715042.0
2006-05-23 20:50:00,1.07927,1.0795,1.07923,1.07931,15721587.0
2006-05-23 20:55:00,1.07927,1.07949,1.07883,1.07883,23044873.0
2006-05-23 21:00:00,1.07874,1.07904,1.07843,1.07904,25856791.0
2006-05-23 21:05:00,1.07904,1.07919,1.07893,1.079,43007749.0
2006-05-23 21:10:00,1.07899,1.07914,1.07847,1.07873,19931072.0
2006-05-23 21:15:00,1.07873,1.07883,1.07846,1.07855,37472726.0
2006-05-23 21:20:00,1.07852,1.07874,1.07811,1.07843,33376594.0
2006-05-23 21:25:00,1.07832,1.07839,1.07783,1.07795,21094814.0
2006-05-23 21:30:00,1.07779,1.07779,1.07712,1.07745,21185548.0
2006-05-23 21:35:00,1.07748,1.07769,1.07733,1.07745,33162703.0
2006-05-23 21:40:00,1.07738,1.07739,1.07671,1.07671,32995957.0
2006-05-23 21:45:00,1.07661,1.07661,1.07619,1.07619,32406011.0
2006-05-23 21:50:00,1.07612,1.07617,1.07552,1.07566,25120584.0
2006-05-23 21:55:00,1.07562,1.07595,1.0752,1.07595,43591620.0
2006-05-23 22:00:00,1.07594,1.07607,1.07567,1.07594,32855398.0
2006-05-23 22:05:00,1.07595,1.0766,1.07576,1.07637,60522862.0
2006-05-23 22:10:00,1.07625,1.07648,1.07586,1.07604,31124844.0
2006-05-23 22:15:00,1.07608,1.07663,1.07591,1.07632,29195608.0
2006-05-23 22:20:00,1.07629,1.07629,1.07576,1.07599,31558811.0
2006-05-23 22:25:00,1.07598,1.07641,1.07596,1.07613,24968534.0
2006-05-23 22:30:00,1.07602,1.07607,1.07552,1.0758,37007285.0
2006-05-23 22:35:00,1.07588,1.07605,1.07545,1.07571,50983852.0
2006-05-23 22:40:00,1.07572,1.07572,1.07471,1.07481,67081799.0
2006-05-23 22:45:00,1.07482,1.07482,1.07408,1.07413,28287001.0
2006-05-23 22:50:00,1.07415,1.07451,1.07402,1.0742,44299835.0
2006-05-23 22:55:00,1.07423,1.07423,1.07377,1.0738,39980075.0
2006-05-23 23:30:00,1.07405,1.07434,1.07405,1.07427,26201489.0
2006-05-23 23:35:00,1.0744,1.07465,1.07434,1.07441,20019283.0
2006-05-23 23:40:00,1.07438,1.07455,1.07407,1.07407,65869566.0
2006-05-23 23:45:00,1.07401,1.0745,1.07386,1.07416,15489297.0
2006-05-23 23:50:00,1.0745,1.07507,1.07425,1.07472,38860112.0
2006-05-23 23:55:00,1.07495,1.07579,1.07467,1.07576,27970300.0
2006-05-24 00:00:00,1.07569,1.0759,1.07514,1.0759,61558474.0
2006-05-24 00:05:00,1.07602,1.07625,1.07582,1.07591,43103355.0
2006-05-24 00:10:00,1.07587,1.07587,1.07558,1.07566,14628971.0
2006-05-24 00:15:00,1.07559,1.07597,1.07506,1.07597,52099944.0
2006-05-24 00:20:00,1.07598,1.07608,1.07539,1.07562,26281550.0
2006-05-24 00:25:00,1.07562,1.07614,1.07552,1.07603,36070137.0
2006-05-24 00:30:00,1.07603,1.07607,1.07569,1.07587,68486719.0
2006-05-24 00:35:00,1.07598,1.07639,1.07598,1.0763,88426062.0
2006-05-24 00:40:00,1.07622,1.07637,1.07595,1.07595,32531024.0
2006-05-24 00:45:00,1.07598,1.07646,1.07583,1.07637,31797920.0
2006-05-24 00:50:00,1.07643,1.07658,1.07574,1.07575,48052200.0
2006-05-24 00:55:00,1.0757,1.07608,1.07536,1.07608,39027488.0
2006-05-24 01:00:00,1.07584,1.0769,1.07584,1.07689,42045352.0
2006-05-24 01:05:00,1.07693,1.07757,1.07693,1.07753,73912901.0
2006-05-24 01:10:00,1.07754,1.07772,1.0772,1.0772,64813003.0
2006-05-24 01:15:00,1.07717,1.07741,1.07717,1.07741,24871960.0
2006-05-24 01:20:00,1.07738,1.07782,1.07712,1.07764,39089541.0
2006-05-24 01:25:00,1.07756,1.07763,1.07719,1.07719,38572835.0
2006-05-24 01:30:00,1.07706,1.07706,1.07658,1.07668,51027538.0
2006-05-24 01:35:00,1.07671,1.0768,1.07659,1.0767,14620703.0
2006-05-24 01:40:00,1.07663,1.07663,1.07619,1.07651,28737614.0
2006-05-24 01:45:00,1.07655,1.07655,1.07646,1.07654,19698292.0
2006-05-24 01:50:00,1.07661,1.07693,1.07637,1.0768,21784240.0
2006-05-24 01:55:00,1.0768,1.0768,1.07636,1.07636,24292620.0
2006-05-24 02:00:00,1.07631,1.07663,1.07621,1.07663,19024559.0
2006-05-24 02:05:00,1.07667,1.07667,1.07572,1.07596,33217200.0
2006-05-24 02:10:00,1.076,1.0764,1.0756,1.07581,21361737.0
2006-05-24 02:15:00,1.07591,1.07668,1.07591,1.07648,59863354.0
2006-05-24 02:20:00,1.07646,1.0766,1.07626,1.07654,77271576.0
2006-05-24 02:25:00,1.07647,1.07684,1.07626,1.07634,52131054.0
2006-05-24 02:30:00,1.07625,1.07668,1.07594,1.07666,35018894.0
2006-05-24 02:35:00,1.07674,1.07682,1.07636,1.07657,40284111.0
2006-05-24 02:40:00,1.0766,1.07733,1.07658,1.07725,22591229.0
2006-05-24 02:45:00,1.07723,1.07736,1.07683,1.07695,42381544.0
2006-05-24 02:50:00,1.07685,1.07713,1.07649,1.07713,46811316.0
2006-05-24 02:55:00,1.0771,1.0771,1.0762,1.07645,43768648.0
2006-05-24 03:00:00,1.07671,1.07689,1.07644,1.07684,38202941.0
2006-05-24 03:05:00,1.07678,1.07717,1.07669,1.07708,40701643.0
2006-05-24 03:10:00,1.07702,1.07734,1.07687,1.07734,32282271.0
2006-05-24 03:15:00,1.07732,1.07732,1.07695,1.07704,22414427.0
2006-05-24 03:20:00,1.077,1.07806,1.07693,1.07806,75960526.0
2006-05-24 03:25:00,1.07803,1.07806,1.07757,1.07757,56201406.0
2006-05-24 03:30:00,1.07745,1.07778,1.07733,1.0776,36507527.0
2006-05-24 03:35:00,1.07759,1.07816,1.07748,1.07807,26091253.0
2006-05-24 03:40:00,1.07802,1.0781,1.07779,1.0781,58352459.0
2006-05-24 03:45:00,1.07816,1.07842,1.07789,1.07842,31550034.0
2006-05-24 03:50:00,1.07837,1.07884,1.07823,1.07851,19536944.0
2006-05-24 03:55:00,1.07863,1.07863,1.07784,1.07818,57804766.0
2006-05-24 04:00:00,1.07822,1.07843,1.07777,1.07801,25756694.0
2006-05-24 04:05:00,1.07768,1.07804,1.07768,1.07795,32546064.0
2006-05-24 04:10:00,1.07774,1.07808,1.0777,1.0777,12205282.0
2006-05-24 04:15:00,1.07742,1.0782,1.07742,1.0782,41984688.0
2006-05-24 04:20:00,1.07832,1.07846,1.07827,1.07839,21066520.0
2006-05-24 04:25:00,1.07831,1.07876,1.07831,1.07871,47701932.0
2006-05-24 04:30:00,1.07868,1.07884,1.07849,1.07879,43514662.0
2006-05-24 04:35:00,1.07884,1.07911,1.07881,1.07911,13391636.0
2006-05-24 04:40:00,1.07901,1.07901,1.07799,1.07806,18206505.0
2006-05-24 04:45:00,1.0781,1.07829,1.07772,1.07829,34204010.0
2006-05-24 04:50:00,1.07833,1.07883,1.07833,1.07876,14130926.0
2006-05-24 04:55:00,1.07867,1.07867,1.07818,1.07842,63480092.0
2006-05-24 05:00:00,1.0782,1.07913,1.0782,1.07913,39765473.0
2006-05-24 05:05:00,1.07922,1.07934,1.07886,1.07888,20596091.0
2006-05-24 05:10:00,1.07865,1.07876,1.07846,1.07876,10324680.0
2006-05-24 05:15:00,1.07877,1.07889,1.07844,1.07889,48435512.0
2006-05-24 05:20:00,1.07892,1.07962,1.07886,1.07942,65309173.0
2006-05-24 05:25:00,1.07942,1.08004,1.07935,1.07996,39365571.0
2006-05-24 05:30:00,1.08002,1.08006,1.07983,1.07987,23865582.0
2006-05-24 05:35:00,1.0799,1.08005,1.07971,1.08003,23719323.0
2006-05-24 05:40:00,1.07994,1.07994,1.07922,1.07939,19243681.0
2006-05-24 05:45:00,1.07926,1.0793,1.07868,1.07892,21173309.0
2006-05-24 05:50:00,1.07893,1.07972,1.07893,1.07944,13454675.0
2006-05-24 05:55:00,1.07946,1.07946,1.07882,1.07892,20751075.0
2006-05-24 06:00:00,1.07898,1.07913,1.07878,1.07913,19799378.0
2006-05-24 06:05:00,1.07935,1.0798,1.07932,1.0798,22712484.0
2006-05-24 06:10:00,1.07987,1.08005,1.07951,1.07975,30776961.0
2006-05-24 06:15:00,1.07968,1.07999,1.07955,1.07986,30443410.0
2006-05-24 06:20:00,1.07986,1.07986,1.07941,1.07941,22040128.0
2006-05-24 06:25:00,1.07937,1.07937,1.07878,1.07885,20272795.0
2006-05-24 06:30:00,1.0789,1.07919,1.07874,1.07892,20258730.0
2006-05-24 06:35:00,1.07898,1.07912,1.07853,1.07894,33520935.0
2006-05-24 06:40:00,1.07894,1.07923,1.07878,1.07897,35054044.0
2006-05-24 06:45:00,1.07903,1.07918,1.07867,1.07888,19892732.0
2006-05-24 06:50:00,1.07883,1.07897,1.0788,1.07889,17103086.0
2006-05-24 06:55:00,1.07887,1.07904,1.07875,1.07895,5319556.0
2006-05-24 07:00:00,1.07899,1.07917,1.07879,1.07917,11714991.0
2006-05-24 07:05:00,1.07915,1.07915,1.07876,1.07884,25417714.0
2006-05-24 07:10:00,1.07888,1.079,1.07853,1.0786,22625252.0
2006-05-24 07:15:00,1.07843,1.07893,1.07843,1.07858,37077798.0
2006-05-24 07:20:00,1.0785,1.07881,1.07849,1.07877,88933159.0
2006-05-24 07:25:00,1.07877,1.07918,1.07852,1.07906,25763369.0
2006-05-24 07:30:00,1.07905,1.07958,1.07905,1.07956,23342648.0
2006-05-24 07:35:00,1.07959,1.07959,1.07871,1.07885,46837767.0
2006-05-24 07:40:00,1.07893,1.07974,1.07884,1.07974,72793097.0
2006-05-24 07:45:00,1.07975,1.08002,1.07964,1.07989,37752860.0
2006-05-24 07:50:00,1.07989,1.07989,1.07843,1.07843,37235179.0
2006-05-24 07:55:00,1.07845,1.07858,1.07786,1.07844,31065737.0
2006-05-24 08:00:00,1.07844,1.07925,1.07824,1.07856,51780920.0
2006-05-24 08:05:00,1.07861,1.07861,1.07817,1.07836,30917430.0
2006-05-24 08:10:00,1.07833,1.07902,1.07825,1.07853,56528390.0
2006-05-24 08:15:00,1.07884,1.07914,1.07787,1.0779,32606748.0
2006-05-24 08:20:00,1.07792,1.07802,1.0776,1.07762,57523076.0
2006-05-24 08:25:00,1.07757,1.07817,1.07737,1.07817,51407014.0
2006-05-24 08:30:00,1.07825,1.07894,1.0781,1.07888,32243326.0
2006-05-24 08:35:00,1.07905,1.07961,1.07905,1.07931,26491238.0
2006-05-24 08:40:00,1.07923,1.07927,1.07837,1.07877,18493323.0
2006-05-24 08:45:00,1.0788,1.07912,1.07857,1.07901,47823987.0
2006-05-24 08:50:00,1.0791,1.0791,1.07799,1.07799,53243249.0
2006-05-24 08:55:00,1.07805,1.07897,1.07805,1.07871,42752603.0
2006-05-24 09:00:00,1.07864,1.07864,1.07757,1.07757,98182024.0
2006-05-24 09:05:00,1.07774,1.07805,1.07774,1.07803,20617874.0
2006-05-24 09:10:00,1.07813,1.07832,1.07806,1.07822,14359385.0
2006-05-24 09:15:00,1.07811,1.07811,1.07762,1.07788,28472643.0
2006-05-24 09:20:00,1.07769,1.07828,1.07755,1.07807,48439800.0
2006-05-24 09:25:00,1.07832,1.079,1.07832,1.07846,19315203.0
2006-05-24 09:30:00,1.07849,1.07881,1.07816,1.07842,35031534.0
2006-05-24 09:35:00,1.07844,1.07844,1.0773,1.07741,62474904.0
2006-05-24 09:40:00,1.07739,1.0782,1.07739,1.07793,20057439.0
2006-05-24 09:45:00,1.07807,1.07809,1.07755,1.07803,38253957.0
2006-05-24 09:50:00,1.07802,1.07805,1.07697,1.07777,32364071.0
2006-05-24 09:55:00,1.07783,1.07828,1.07783,1.078,40128760.0
2006-05-24 10:00:00,1.07805,1.07805,1.07623,1.07623,34762979.0
2006-05-24 10:05:00,1.07622,1.07622,1.07524,1.07553,67904863.0
2006-05-24 10:10:00,1.07558,1.07602,1.07558,1.0758,47072671.0
2006-05-24 10:15:00,1.07586,1.07663,1.07586,1.07613,34550147.0
2006-05-24 10:20:00,1.07608,1.07629,1.07574,1.07594,100842402.0
2006-05-24 10:25:00,1.07595,1.0761,1.07566,1.07566,22512955.0
2006-05-24 10:30:00,1.07554,1.07554,1.07499,1.07529,23204041.0
2006-05-24 10:35:00,1.07532,1.07557,1.07475,1.07523,22167073.0
2006-05-24 10:40:00,1.07527,1.07574,1.07527,1.07574,44880502.0
2006-05-24 10:45:00,1.07569,1.07569,1.07521,1.07549,65958753.0
2006-05-24 10:50:00,1.0755,1.07573,1.07539,1.07552,45743430.0
2006-05-24 10:55:00,1.07562,1.07615,1.07562,1.07599,23815779.0
2006-05-24 11:00:00,1.07593,1.07615,1.07575,1.07614,59186277.0
2006-05-24 11:05:00,1.07616,1.07629,1.07594,1.07595,31885050.0
2006-05-24 11:10:00,1.07594,1.07648,1.07587,1.07629,31418006.0
2006-05-24 11:15:00,1.07628,1.07652,1.07605,1.07624,51077161.0
2006-05-24 11:20:00,1.07614,1.07615,1.07586,1.07604,28673829.0
2006-05-24 11:25:00,1.07606,1.07606,1.07568,1.07599,96611940.0
2006-05-24 11:30:00,1.0762,1.07653,1.07538,1.0755,29397611.0
2006-05-24 11:35:00,1.07545,1.07554,1.07512,1.07536,52182964.0
2006-05-24 11:40:00,1.07536,1.07563,1.07525,1.07546,17341548.0
2006-05-24 11:45:00,1.07552,1.07565,1.07517,1.07546,43171468.0
2006-05-24 11:50:00,1.07553,1.07553,1.07462,1.07524,61755363.0
2006-05-24 11:55:00,1.07529,1.07529,1.07423,1.07423,30371843.0
2006-05-24 12:00:00,1.07446,1.07557,1.07446,1.07525,51053428.0
2006-05-24 12:05:00,1.07516,1.07546,1.07508,1.07546,68216274.0
2006-05-24 12:10:00,1.07542,1.07613,1.07532,1.07606,99227258.0
2006-05-24 12:15:00,1.076,1.076,1.07527,1.07545,42293035.0
2006-05-24 12:20:00,1.07548,1.0757,1.0752,1.07542,24495992.0
2006-05-24 12:25:00,1.07537,1.07544,1.07439,1.07535,50831789.0
2006-05-24 12:30:00,1.07524,1.07524,1.07354,1.07369,64028035.0
2006-05-24 12:35:00,1.07363,1.07445,1.07322,1.07324,40032589.0
2006-05-24 12:40:00,1.07297,1.07405,1.07297,1.07404,49449128.0
2006-05-24 12:45:00,1.0741,1.075,1.07407,1.07477,45901287.0
2006-05-24 12:50:00,1.0748,1.07513,1.07451,1.0751,31810615.0
2006-05-24 12:55:00,1.07501,1.07501,1.0745,1.07458,47004028.0
2006-05-24 13:00:00,1.07458,1.07514,1.07451,1.07487,43772923.0
2006-05-24 13:05:00,1.07481,1.07481,1.07381,1.07389,37908276.0
2006-05-24 13:10:00,1.07386,1.07476,1.07367,1.07476,46963477.0
2006-05-24 13:15:00,1.0747,1.07487,1.07428,1.07468,61926612.0
2006-05-24 13:20:00,1.07441,1.07558,1.07441,1.07542,42839902.0
2006-05-24 13:25:00,1.07532,1.07544,1.07481,1.07513,36207760.0
2006-05-24 13:30:00,1.07525,1.07555,1.0748,1.07555,54750847.0
2006-05-24 13:35:00,1.07562,1.07585,1.07544,1.07544,22551745.0
2006-05-24 13:40:00,1.07537,1.07537,1.07488,1.07524,14137878.0
2006-05-24 13:45:00,1.07535,1.07582,1.07535,1.07582,35784487.0
2006-05-24 13:50:00,1.07588,1.07588,1.07554,1.07571,57123071.0
2006-05-24 13:55:00,1.07567,1.07641,1.07535,1.07636,25541828.0
2006-05-24 14:00:00,1.07622,1.07622,1.07542,1.07561,53445570.0
2006-05-24 14:05:00,1.07557,1.07557,1.07518,1.07544,41073402.0
2006-05-24 14:10:00,1.0754,1.07548,1.07472,1.07514,44299421.0
2006-05-24 14:15:00,1.0751,1.0751,1.07489,1.075,22558527.0
2006-05-24 14:20:00,1.07507,1.0755,1.07495,1.0755,22773285.0
2006-05-24 14:25:00,1.07553,1.0759,1.07505,1.07505,61758483.0
2006-05-24 14:30:00,1.0749,1.0749,1.07466,1.07471,1934791.0
2006-05-24 14:35:00,1.07477,1.07583,1.07477,1.07579,25624765.0
2006-05-24 14:40:00,1.07576,1.07614,1.07572,1.07593,10855534.0
2006-05-24 14:45:00,1.07579,1.07579,1.07446,1.07449,21521211.0
2006-05-24 14:50:00,1.07446,1.07533,1.07446,1.07533,24267383.0
2006-05-24 14:55:00,1.07544,1.07566,1.07512,1.0756,37301009.0
2006-05-24 15:00:00,1.07543,1.0755,1.07442,1.0746,24983311.0
2006-05-24 15:05:00,1.0743,1.07451,1.07346,1.07364,23529293.0
2006-05-24 15:10:00,1.07363,1.07488,1.07363,1.07488,35172848.0
2006-05-24 15:15:00,1.07489,1.07633,1.07489,1.07622,34867256.0
2006-05-24 15:20:00,1.07595,1.0764,1.07591,1.07635,60303723.0
2006-05-24 15:25:00,1.07637,1.07651,1.07576,1.07601,20552145.0
2006-05-24 15:30:00,1.0759,1.07628,1.07568,1.07592,63580432.0
2006-05-24 15:35:00,1.07589,1.07713,1.07566,1.07713,41442920.0
2006-05-24 15:40:00,1.07717,1.07718,1.07633,1.07637,20834217.0
2006-05-24 15:45:00,1.07644,1.0772,1.07622,1.07709,64148406.0
2006-05-24 15:50:00,1.07715,1.07842,1.07715,1.07839,30751820.0
2006-05-24 15:55:00,1.0785,1.07867,1.07804,1.07823,63869466.0
2006-05-24 16:00:00,1.07816,1.07938,1.07778,1.07938,44962414.0
2006-05-24 16:05:00,1.0793,1.08158,1.0793,1.08123,97384861.0
2006-05-24 16:10:00,1.08116,1.08125,1.08021,1.08026,44738357.0
2006-05-24 16:15:00,1.08023,1.0814,1.0801,1.0814,18881763.0
2006-05-24 16:20:00,1.08142,1.08192,1.08106,1.0816,54871800.0
2006-05-24 16:25:00,1.08168,1.08202,1.08153,1.08153,38933445.0
2006-05-24 16:30:00,1.08147,1.08155,1.08109,1.08133,86722721.0
2006-05-24 16:35:00,1.08108,1.08237,1.08068,1.08232,65708927.0
2006-05-24 16:40:00,1.08235,1.08254,1.08144,1.0817,67365715.0
2006-05-24 16:45:00,1.08167,1.08243,1.0815,1.08198,34797590.0
2006-05-24 16:50:00,1.08187,1.08251,1.08174,1.08224,60376471.0
2006-05-24 16:55:00,1.08221,1.08295,1.0821,1.08238,67494401.0
2006-05-24 17:00:00,1.08236,1.08236,1.08102,1.08158,91141995.0
2006-05-24 17:05:00,1.08166,1.08255,1.08166,1.0821,38148072.0
2006-05-24 17:10:00,1.08205,1.08269,1.0819,1.08256,59074829.0
2006-05-24 17:15:00,1.08257,1.0831,1.08256,1.083,33175720.0
2006-05-24 17:20:00,1.08318,1.08363,1.0828,1.08322,39619480.0
2006-05-24 17:25:00,1.08347,1.08422,1.08347,1.08399,31011075.0
2006-05-24 17:30:00,1.08401,1.08425,1.08355,1.08366,76451830.0
2006-05-24 17:35:00,1.08368,1.08375,1.08284,1.08306,24231245.0
2006-05-24 17:40:00,1.08318,1.08376,1.08294,1.08365,34204370.0
2006-05-24 17:45:00,1.08375,1.08391,1.0835,1.08367,13387551.0
2006-05-24 17:50:00,1.08369,1.08433,1.08351,1.08403,44237629.0
2006-05-24 17:55:00,1.08408,1.08529,1.08408,1.08513,66312657.0
2006-05-24 18:00:00,1.0852,1.08586,1.085,1.0851,22502441.0
2006-05-24 18:05:00,1.08511,1.08528,1.08484,1.08519,35361621.0
2006-05-24 18:10:00,1.08518,1.08565,1.08507,1.08524,36500533.0
2006-05-24 18:15:00,1.08524,1.0857,1.08524,1.08557,41658541.0
2006-05-24 18:20:00,1.0855,1.08558,1.0848,1.0852,38393400.0
2006-05-24 18:25:00,1.08523,1.08529,1.08403,1.08425,36523539.0
2006-05-24 18:30:00,1.08429,1.08463,1.08422,1.08424,37830081.0
2006-05-24 18:35:00,1.08423,1.08476,1.08398,1.08438,56677121.0
2006-05-24 18:40:00,1.08437,1.08437,1.08407,1.08407,72520269.0
2006-05-24 18:45:00,1.08404,1.08406,1.08379,1.08383,41460330.0
2006-05-24 18:50:00,1.08388,1.08429,1.08361,1.08376,19469583.0
2006-05-24 18:55:00,1.08374,1.08431,1.08374,1.08411,37656438.0
2006-05-24 19:00:00,1.08412,1.0843,1.08388,1.0843,41499188.0
2006-05-24 19:05:00,1.08433,1.08479,1.08411,1.08469,29628327.0
2006-05-24 19:10:00,1.08479,1.08551,1.08479,1.08526,73201239.0
2006-05-24 19:15:00,1.08498,1.0851,1.08462,1.08468,59200975.0
2006-05-24 19:20:00,1.08466,1.08498,1.08457,1.08467,39594749.0
2006-05-24 19:25:00,1.0846,1.08461,1.08397,1.08407,61907385.0
2006-05-24 19:30:00,1.08413,1.08419,1.08365,1.08365,40342834.0
2006-05-24 19:35:00,1.08369,1.08425,1.08363,1.08402,24675799.0
2006-05-24 19:40:00,1.08394,1.08401,1.08327,1.08327,25175974.0
2006-05-24 19:45:00,1.0832,1.08366,1.08302,1.08311,29865304.0
2006-05-24 19:50:00,1.08314,1.08323,1.0825,1.08306,39045915.0
2006-05-24 19:55:00,1.08309,1.08382,1.08296,1.0835,42780658.0
2006-05-24 20:00:00,1.08333,1.08347,1.08317,1.08347,36031644.0
2006-05-24 20:05:00,1.0835,1.08356,1.08325,1.08355,34206865.0
2006-05-24 20:10:00,1.08359,1.08399,1.08326,1.0838,36354677.0
2006-05-24 20:15:00,1.08367,1.08417,1.08338,1.08417,62673728.0
2006-05-24 20:20:00,1.08428,1.08436,1.08373,1.08373,25514727.0
2006-05-24 20:25:00,1.08358,1.08358,1.08261,1.083,57879685.0
2006-05-24 20:30:00,1.08298,1.08298,1.08263,1.08269,48883706.0
2006-05-24 20:35:00,1.08271,1.08353,1.08262,1.08353,33077262.0
2006-05-24 20:40:00,1.0836,1.0844,1.0836,1.08391,52069256.0
2006-05-24 20:45:00,1.08393,1.08394,1.08338,1.0837,54073846.0
2006-05-24 20:50:00,1.0837,1.08489,1.0837,1.0847,69373612.0
2006-05-24 20:55:00,1.08467,1.08486,1.08445,1.08468,35833227.0
2006-05-24 21:00:00,1.08465,1.08503,1.08437,1.08486,38065088.0
2006-05-24 21:05:00,1.0849,1.0853,1.08481,1.08499,33758632.0
2006-05-24 21:10:00,1.08498,1.08499,1.08416,1.08426,91251754.0
2006-05-24 21:15:00,1.08411,1.08465,1.08376,1.08413,28448208.0
2006-05-24 21:20:00,1.08432,1.08472,1.08432,1.0844,52377288.0
2006-05-24 21:25:00,1.08433,1.08463,1.08396,1.08457,51646560.0
2006-05-24 21:30:00,1.08458,1.08462,1.0843,1.08434,19624113.0
2006-05-24 21:35:00,1.08441,1.08486,1.08435,1.08485,18510929.0
2006-05-24 21:40:00,1.08472,1.08515,1.08455,1.08512,30158748.0
2006-05-24 21:45:00,1.08511,1.08536,1.08445,1.08527,51776288.0
2006-05-24 21:50:00,1.08539,1.08573,1.08526,1.08573,45263215.0
2006-05-24 21:55:00,1.08569,1.0858,1.08538,1.08558,47055610.0
2006-05-24 22:00:00,1.08537,1.08572,1.08531,1.08538,25352303.0
2006-05-24 22:05:00,1.08524,1.08552,1.08507,1.08545,20311065.0
2006-05-24 22:10:00,1.08544,1.08566,1.08544,1.08556,20066427.0
2006-05-24 22:15:00,1.08564,1.08572,1.08522,1.08522,50189974.0
2006-05-24 22:20:00,1.08517,1.0854,1.08498,1.0854,12264492.0
2006-05-24 22:25:00,1.08545,1.08545,1.08461,1.08463,23091474.0
2006-05-24 22:30:00,1.08469,1.08491,1.08441,1.08487,49110390.0
2006-05-24 22:35:00,1.08488,1.0852,1.08463,1.08509,27587344.0
2006-05-24 22:40:00,1.08515,1.08593,1.08515,1.0854,21563459.0
2006-05-24 22:45:00,1.08557,1.08615,1.08557,1.08598,27064160.0
2006-05-24 22:50:00,1.08606,1.08608,1.08565,1.08571,25566811.0
2006-05-24 22:55:00,1.08576,1.0862,1.08576,1.08612,63250281.0
2006-05-24 23:30:00,1.08611,1.08685,1.08611,1.08673,26985336.0
2006-05-24 23:35:00,1.08675,1.08716,1.08651,1.08687,38774857.0
2006-05-24 23:40:00,1.08684,1.08684,1.08644,1.08679,26590114.0
2006-05-24 23:45:00,1.08679,1.08682,1.08664,1.08673,46844907.0
2006-05-24 23:50:00,1.08674,1.08698,1.08636,1.08698,85866522.0
2006-05-24 23:55:00,1.08701,1.0871,1.08655,1.08655,31235727.0
2006-05-25 00:00:00,1.08683,1.08714,1.08651,1.08651,76115468.0
2006-05-25 00:05:00,1.08648,1.08676,1.08648,1.08665,43486831.0
2006-05-25 00:10:00,1.08657,1.08657,1.08591,1.08627,54619346.0
2006-05-25 00:15:00,1.08622,1.08627,1.08575,1.08623,31236592.0
2006-05-25 00:20:00,1.0863,1.08656,1.08609,1.08656,66026320.0
2006-05-25 00:25:00,1.08662,1.08678,1.08638,1.08648,14494638.0
2006-05-25 00:30:00,1.08651,1.08667,1.08619,1.08644,8508783.0
2006-05-25 00:35:00,1.08647,1.08659,1.08615,1.08615,15817251.0
2006-05-25 00:40:00,1.08609,1.08621,1.08598,1.08621,29173426.0
2006-05-25 00:45:00,1.08629,1.08629,1.0849,1.08553,42787258.0
2006-05-25 00:50:00,1.08547,1.08607,1.08508,1.0857,41314416.0
2006-05-25 00:55:00,1.08578,1.08606,1.08535,1.08535,87683338.0
2006-05-25 01:00:00,1.08532,1.08575,1.08523,1.08546,23793218.0
2006-05-25 01:05:00,1.0854,1.08559,1.0851,1.08547,44164470.0
2006-05-25 01:10:00,1.08544,1.08553,1.08541,1.08541,8488500.0
2006-05-25 01:15:00,1.08549,1.08578,1.08527,1.08533,24203981.0
2006-05-25 01:20:00,1.08535,1.08586,1.08524,1.08524,18906920.0
2006-05-25 01:25:00,1.08521,1.08522,1.08478,1.08492,7714300.0
2006-05-25 01:30:00,1.0848,1.08511,1.08461,1.08508,16437388.0
2006-05-25 01:35:00,1.08507,1.08507,1.08432,1.08452,55966280.0
2006-05-25 01:40:00,1.08443,1.08443,1.08382,1.08398,20777347.0
2006-05-25 01:45:00,1.08399,1.08403,1.08387,1.08393,30205487.0
2006-05-25 01:50:00,1.08391,1.08391,1.08355,1.08363,22840403.0
2006-05-25 01:55:00,1.08366,1.08436,1.08366,1.08421,17516020.0
2006-05-25 02:00:00,1.08445,1.08493,1.08413,1.08413,16038549.0
2006-05-25 02:05:00,1.08408,1.0841,1.08369,1.08398,36554812.0
2006-05-25 02:10:00,1.0839,1.08409,1.08363,1.08409,42457606.0
2006-05-25 02:15:00,1.08413,1.08455,1.084,1.08433,20227403.0
2006-05-25 02:20:00,1.08431,1.08458,1.08417,1.08451,35549218.0
2006-05-25 02:25:00,1.08455,1.08459,1.0842,1.08437,30546180.0
2006-05-25 02:30:00,1.08447,1.08463,1.08419,1.08419,6786126.0
2006-05-25 02:35:00,1.08417,1.08455,1.08417,1.08444,13709363.0
2006-05-25 02:40:00,1.08444,1.08447,1.08404,1.08425,16328572.0
2006-05-25 02:45:00,1.08418,1.08428,1.08399,1.08403,17879150.0
2006-05-25 02:50:00,1.08402,1.08443,1.08365,1.08365,40416394.0
2006-05-25 02:55:00,1.08388,1.08406,1.08388,1.08401,18169152.0
2006-05-25 03:00:00,1.08401,1.08466,1.084,1.08466,59083405.0
2006-05-25 03:05:00,1.0846,1.08484,1.08419,1.08443,40656883.0
2006-05-25 03:10:00,1.08449,1.08469,1.08436,1.08436,26534924.0
2006-05-25 03:15:00,1.08455,1.08459,1.08442,1.08442,16768367.0
2006-05-25 03:20:00,1.08449,1.08493,1.08429,1.08482,15904976.0
2006-05-25 03:25:00,1.08479,1.08479,1.08408,1.08424,10272751.0
2006-05-25 03:30:00,1.08427,1.08459,1.08425,1.08454,30175671.0
2006-05-25 03:35:00,1.08457,1.08506,1.08457,1.08496,32256558.0
2006-05-25 03:40:00,1.08486,1.08524,1.08476,1.08514,31553034.0
2006-05-25 03:45:00,1.08515,1.08518,1.08489,1.08495,36750041.0
2006-05-25 03:50:00,1.08498,1.08498,1.08455,1.08471,44781056.0
2006-05-25 03:55:00,1.08474,1.08519,1.08439,1.0844,48541808.0
2006-05-25 04:00:00,1.08414,1.08442,1.08414,1.0843,32236167.0
2006-05-25 04:05:00,1.08425,1.08427,1.08379,1.08405,92895349.0
2006-05-25 04:10:00,1.08403,1.08437,1.08403,1.08436,42612759.0
2006-05-25 04:15:00,1.08437,1.08448,1.08406,1.0844,21172045.0
2006-05-25 04:20:00,1.08431,1.08477,1.08422,1.08448,35094826.0
2006-05-25 04:25:00,1.08454,1.08471,1.08428,1.08437,24773728.0
2006-05-25 04:30:00,1.0844,1.08445,1.08411,1.08439,47547685.0
2006-05-25 04:35:00,1.08441,1.08461,1.08409,1.08413,46974413.0
2006-05-25 04:40:00,1.08409,1.08432,1.08398,1.08432,11028959.0
2006-05-25 04:45:00,1.08431,1.08469,1.08422,1.08432,18548631.0
2006-05-25 04:50:00,1.0843,1.08439,1.08417,1.08427,38789003.0
2006-05-25 04:55:00,1.08429,1.08486,1.08425,1.08436,42197996.0
2006-05-25 05:00:00,1.08435,1.08475,1.08425,1.08475,60984310.0
2006-05-25 05:05:00,1.08475,1.08509,1.08447,1.08509,38889235.0
2006-05-25 05:10:00,1.08495,1.08495,1.08422,1.08484,28494753.0
2006-05-25 05:15:00,1.08475,1.08503,1.08459,1.08503,22032164.0
2006-05-25 05:20:00,1.08508,1.08533,1.08488,1.08529,27656640.0
2006-05-25 05:25:00,1.08533,1.08533,1.08497,1.085,35698810.0
2006-05-25 05:30:00,1.08497,1.08519,1.08474,1.08519,10089380.0
2006-05-25 05:35:00,1.08525,1.08541,1.08515,1.08537,10954255.0
2006-05-25 05:40:00,1.08539,1.0854,1.0852,1.08522,25466332.0
2006-05-25 05:45:00,1.08512,1.0858,1.08512,1.08574,22381600.0
2006-05-25 05:50:00,1.08576,1.08608,1.0852,1.08608,59635530.0
2006-05-25 05:55:00,1.08602,1.08604,1.08562,1.08562,5065887.0
2006-05-25 06:00:00,1.0856,1.08603,1.08558,1.0856,18719722.0
2006-05-25 06:05:00,1.0856,1.0856,1.08493,1.08519,22291633.0
2006-05-25 06:10:00,1.08522,1.08547,1.08475,1.08519,54524294.0
2006-05-25 06:15:00,1.08531,1.08535,1.08452,1.08454,29904710.0
2006-05-25 06:20:00,1.08474,1.08503,1.0846,1.08503,18560342.0
2006-05-25 06:25:00,1.08495,1.08498,1.0845,1.08457,20179682.0
2006-05-25 06:30:00,1.08465,1.08483,1.08445,1.08482,45423444.0
2006-05-25 06:35:00,1.08483,1.08498,1.08469,1.08498,11764602.0
2006-05-25 06:40:00,1.08493,1.08524,1.08454,1.08469,25368912.0
2006-05-25 06:45:00,1.08477,1.085,1.08445,1.08492,98227715.0
2006-05-25 06:50:00,1.08496,1.08534,1.0849,1.0849,12097367.0
2006-05-25 06:55:00,1.08511,1.08518,1.0848,1.08497,29294735.0
2006-05-25 07:00:00,1.08502,1.08548,1.08476,1.0854,37764333.0
2006-05-25 07:05:00,1.08535,1.08555,1.08514,1.0855,68228443.0
2006-05-25 07:10:00,1.08553,1.08553,1.08504,1.08545,45133430.0
2006-05-25 07:15:00,1.0854,1.08542,1.08498,1.08513,43666453.0
2006-05-25 07:20:00,1.08507,1.08519,1.08474,1.08513,29065116.0
2006-05-25 07:25:00,1.08504,1.08519,1.08498,1.08517,48236583.0
2006-05-25 07:30:00,1.08514,1.08514,1.08482,1.08507,57857873.0
2006-05-25 07:35:00,1.08513,1.08548,1.08511,1.08529,18181403.0
2006-05-25 07:40:00,1.08519,1.08535,1.08495,1.08522,49264833.0
2006-05-25 07:45:00,1.08527,1.08626,1.08525,1.08626,38826243.0
2006-05-25 07:50:00,1.08631,1.08649,1.08618,1.08638,35047917.0
2006-05-25 07:55:00,1.08642,1.08657,1.08576,1.08598,36350253.0
2006-05-25 08:00:00,1.08609,1.08634,1.08588,1.08605,42754909.0
2006-05-25 08:05:00,1.08593,1.08593,1.08477,1.0851,47393641.0
2006-05-25 08:10:00,1.08514,1.08572,1.08511,1.08572,33251966.0
2006-05-25 08:15:00,1.08575,1.08592,1.08506,1.08506,21331066.0
2006-05-25 08:20:00,1.08506,1.08561,1.08472,1.08551,25653813.0
2006-05-25 08:25:00,1.08544,1.08568,1.08529,1.08533,39761256.0
2006-05-25 08:30:00,1.08522,1.08581,1.08522,1.08556,62199852.0
2006-05-25 08:35:00,1.0855,1.08551,1.08468,1.08468,42418567.0
2006-05-25 08:40:00,1.08465,1.08553,1.08461,1.08553,58012938.0
2006-05-25 08:45:00,1.08563,1.08616,1.08554,1.08554,77848766.0
2006-05-25 08:50:00,1.08548,1.08555,1.08413,1.08448,29936966.0
2006-05-25 08:55:00,1.08457,1.08533,1.08425,1.08533,41155439.0
2006-05-25 09:00:00,1.08536,1.08558,1.08528,1.08558,36891615.0
2006-05-25 09:05:00,1.08561,1.08584,1.08519,1.08583,18933108.0
2006-05-25 09:10:00,1.08584,1.08619,1.08579,1.08597,47280625.0
2006-05-25 09:15:00,1.08598,1.08778,1.08598,1.08778,73685281.0
2006-05-25 09:20:00,1.08783,1.08906,1.0878,1.08906,58644998.0
2006-05-25 09:25:00,1.08905,1.08947,1.08874,1.08942,31282943.0
2006-05-25 09:30:00,1.08945,1.08945,1.08868,1.0887,37379770.0
2006-05-25 09:35:00,1.08865,1.08927,1.08849,1.08923,38642612.0
2006-05-25 09:40:00,1.08927,1.09005,1.08897,1.09003,43227262.0
2006-05-25 09:45:00,1.0901,1.09032,1.08976,1.08998,38317238.0
2006-05-25 09:50:00,1.08989,1.09011,1.08923,1.08953,37770518.0
2006-05-25 09:55:00,1.08961,1.08971,1.08932,1.08971,13273031.0
2006-05-25 10:00:00,1.0898,1.09054,1.08965,1.08997,58241388.0
2006-05-25 10:05:00,1.09002,1.09071,1.09002,1.09066,42963845.0
2006-05-25 10:10:00,1.09069,1.09088,1.0905,1.09081,17372851.0
2006-05-25 10:15:00,1.09077,1.09098,1.09065,1.09081,31849030.0
2006-05-25 10:20:00,1.09083,1.09104,1.09065,1.09093,24941691.0
2006-05-25 10:25:00,1.09092,1.09121,1.09061,1.09121,78307028.0
2006-05-25 10:30:00,1.09119,1.09183,1.09111,1.09183,32568362.0
2006-05-25 10:35:00,1.09165,1.09165,1.09108,1.09108,38785696.0
2006-05-25 10:40:00,1.091,1.09102,1.09043,1.09043,34025087.0
2006-05-25 10:45:00,1.09049,1.09058,1.08974,1.09006,61389974.0
2006-05-25 10:50:00,1.09009,1.09068,1.08996,1.08998,38076968.0
2006-05-25 10:55:00,1.09001,1.09018,1.0896,1.08984,88153840.0
2006-05-25 11:00:00,1.08989,1.09015,1.08924,1.08998,68552581.0
2006-05-25 11:05:00,1.08995,1.09056,1.08982,1.09043,42378704.0
2006-05-25 11:10:00,1.0905,1.09088,1.09033,1.09058,36492517.0
2006-05-25 11:15:00,1.09064,1.09092,1.0902,1.09086,47742567.0
2006-05-25 11:20:00,1.09084,1.09084,1.09031,1.09043,61961385.0
2006-05-25 11:25:00,1.09045,1.0911,1.09027,1.09103,74713656.0
2006-05-25 11:30:00,1.09102,1.0916,1.09101,1.0916,36453946.0
2006-05-25 11:35:00,1.09149,1.09151,1.09047,1.09067,55108374.0
2006-05-25 11:40:00,1.09073,1.09126,1.09072,1.09089,18074287.0
2006-05-25 11:45:00,1.0909,1.09118,1.09065,1.09099,44254884.0
2006-05-25 11:50:00,1.09096,1.09104,1.09044,1.09071,92425133.0
2006-05-25 11:55:00,1.09086,1.0918,1.09086,1.0918,45882935.0
2006-05-25 12:00:00,1.09179,1.093,1.09155,1.09252,68023764.0
2006-05-25 12:05:00,1.09247,1.09247,1.09183,1.09208,31052512.0
2006-05-25 12:10:00,1.09211,1.09211,1.09141,1.09165,60132638.0
2006-05-25 12:15:00,1.09151,1.09164,1.09077,1.09081,20693266.0
2006-05-25 12:20:00,1.09086,1.09153,1.09085,1.09122,42093574.0
2006-05-25 12:25:00,1.0911,1.09168,1.0911,1.09157,57187459.0
2006-05-25 12:30:00,1.09154,1.09154,1.09107,1.09107,21259301.0
2006-05-25 12:35:00,1.09095,1.09166,1.09081,1.09083,66321206.0
2006-05-25 12:40:00,1.09114,1.09197,1.09096,1.09197,34870606.0
2006-05-25 12:45:00,1.09195,1.09195,1.09115,1.09115,34561538.0
2006-05-25 12:50:00,1.09135,1.09151,1.0906,1.0906,21884270.0
2006-05-25 12:55:00,1.09082,1.09103,1.09045,1.09103,30373723.0
2006-05-25 13:00:00,1.09122,1.09168,1.09122,1.09164,48665535.0
2006-05-25 13:05:00,1.09167,1.09185,1.09138,1.09145,16695635.0
2006-05-25 13:10:00,1.09149,1.09219,1.09111,1.09214,32671116.0
2006-05-25 13:15:00,1.0921,1.09256,1.09178,1.09256,47756489.0
2006-05-25 13:20:00,1.09255,1.09269,1.09222,1.09254,35843687.0
2006-05-25 13:25:00,1.09264,1.09323,1.09264,1.09296,40691566.0
2006-05-25 13:30:00,1.09286,1.09286,1.09243,1.09275,65779336.0
2006-05-25 13:35:00,1.09278,1.09343,1.09245,1.09329,28476848.0
2006-05-25 13:40:00,1.09308,1.09308,1.09248,1.09283,51785940.0
2006-05-25 13:45:00,1.09295,1.09327,1.09269,1.09276,42793366.0
2006-05-25 13:50:00,1.09279,1.09294,1.09257,1.09294,33678041.0
2006-05-25 13:55:00,1.0929,1.09306,1.09185,1.09185,55792822.0
2006-05-25 14:00:00,1.09185,1.09228,1.09157,1.09221,25889362.0
2006-05-25 14:05:00,1.09222,1.09251,1.09119,1.09142,57391698.0
2006-05-25 14:10:00,1.09132,1.09251,1.09096,1.09251,36054687.0
2006-05-25 14:15:00,1.09261,1.09265,1.09198,1.09198,14040777.0
2006-05-25 14:20:00,1.09192,1.09198,1.09139,1.09143,22102174.0
2006-05-25 14:25:00,1.09151,1.09308,1.09151,1.09263,55772955.0
2006-05-25 14:30:00,1.09235,1.09386,1.09235,1.09386,36654424.0
2006-05-25 14:35:00,1.09401,1.09448,1.09308,1.09355,37062731.0
2006-05-25 14:40:00,1.09391,1.09476,1.09391,1.09437,60610083.0
2006-05-25 14:45:00,1.09432,1.09556,1.09432,1.09545,48107438.0
2006-05-25 14:50:00,1.09537,1.09641,1.09537,1.09641,37954271.0
2006-05-25 14:55:00,1.09649,1.09742,1.09644,1.09644,43953015.0
2006-05-25 15:00:00,1.09635,1.09787,1.09628,1.09741,45129326.0
2006-05-25 15:05:00,1.09753,1.0977,1.09705,1.09735,32119943.0
2006-05-25 15:10:00,1.09739,1.09746,1.09647,1.09662,48074128.0
2006-05-25 15:15:00,1.09672,1.09692,1.09613,1.09613,48257972.0
2006-05-25 15:20:00,1.09638,1.09675,1.09613,1.09662,38396168.0
2006-05-25 15:25:00,1.09661,1.09712,1.0963,1.09705,67842703.0
2006-05-25 15:30:00,1.09702,1.09713,1.09582,1.09712,48855836.0
2006-05-25 15:35:00,1.0972,1.09767,1.0972,1.09767,23885764.0
2006-05-25 15:40:00,1.09772,1.09811,1.09768,1.09797,50978604.0
2006-05-25 15:45:00,1.09804,1.09846,1.09792,1.09811,96027565.0
2006-05-25 15:50:00,1.09807,1.09881,1.09778,1.09873,60074060.0
2006-05-25 15:55:00,1.09878,1.09878,1.09786,1.09786,50932591.0
2006-05-25 16:00:00,1.09752,1.09862,1.09752,1.09853,29413251.0
2006-05-25 16:05:00,1.09845,1.09951,1.09827,1.09951,59505983.0
2006-05-25 16:10:00,1.09946,1.09984,1.09931,1.09935,42439910.0
2006-05-25 16:15:00,1.09927,1.09937,1.09834,1.09834,27583136.0
2006-05-25 16:20:00,1.09836,1.09873,1.09777,1.09804,51769467.0
2006-05-25 16:25:00,1.09808,1.09885,1.09791,1.09873,23362158.0
2006-05-25 16:30:00,1.09859,1.09893,1.09845,1.09859,92648572.0
2006-05-25 16:35:00,1.09857,1.09912,1.09845,1.09912,24461266.0
2006-05-25 16:40:00,1.09918,1.09991,1.099,1.09991,46917423.0
2006-05-25 16:45:00,1.09991,1.09999,1.09926,1.09954,30669286.0
2006-05-25 16:50:00,1.09954,1.09975,1.09939,1.09956,33093465.0
2006-05-25 16:55:00,1.09956,1.09968,1.09918,1.09957,22916377.0
2006-05-25 17:00:00,1.09965,1.09988,1.09928,1.09961,25092128.0
2006-05-25 17:05:00,1.09954,1.09955,1.09877,1.09916,47410342.0
2006-05-25 17:10:00,1.09925,1.10067,1.09925,1.10067,63654854.0
2006-05-25 17:15:00,1.10065,1.10065,1.09896,1.09905,38853058.0
2006-05-25 17:20:00,1.09914,1.09965,1.09903,1.0994,26843325.0
2006-05-25 17:25:00,1.09937,1.09955,1.09932,1.09948,22909603.0
2006-05-25 17:30:00,1.09944,1.09958,1.09921,1.09949,22594680.0
2006-05-25 17:35:00,1.09958,1.09981,1.09923,1.09974,78431887.0
2006-05-25 17:40:00,1.09978,1.09998,1.09943,1.09982,34448911.0
2006-05-25 17:45:00,1.09976,1.09989,1.09946,1.09984,36166602.0
2006-05-25 17:50:00,1.09988,1.10001,1.09973,1.0999,70219417.0
2006-05-25 17:55:00,1.09995,1.10007,1.09982,1.09996,30153629.0
2006-05-25 18:00:00,1.09997,1.10025,1.0997,1.09998,34013726.0
2006-05-25 18:05:00,1.10006,1.10041,1.09982,1.10041,31551151.0
2006-05-25 18:10:00,1.10043,1.10052,1.10022,1.10049,27823787.0
2006-05-25 18:15:00,1.1004,1.10072,1.10028,1.10031,13190346.0
2006-05-25 18:20:00,1.10035,1.10037,1.09969,1.09969,57995221.0
2006-05-25 18:25:00,1.09961,1.09965,1.09853,1.09892,29939951.0
2006-05-25 18:30:00,1.09895,1.09914,1.09852,1.09867,14648792.0
2006-05-25 18:35:00,1.0985,1.09918,1.09846,1.09846,50139232.0
2006-05-25 18:40:00,1.09861,1.09866,1.09798,1.0983,28495483.0
2006-05-25 18:45:00,1.0983,1.09848,1.09799,1.09848,39885329.0
2006-05-25 18:50:00,1.09846,1.09868,1.09824,1.09868,27099662.0
2006-05-25 18:55:00,1.0986,1.09876,1.09843,1.09858,97898737.0
2006-05-25 19:00:00,1.09857,1.09898,1.09851,1.09898,45523498.0
2006-05-25 19:05:00,1.099,1.09918,1.09861,1.09861,50819026.0
2006-05-25 19:10:00,1.09856,1.09912,1.09826,1.09892,44674716.0
2006-05-25 19:15:00,1.09868,1.09926,1.09859,1.09895,13879376.0
2006-05-25 19:20:00,1.09893,1.09893,1.0984,1.09867,25147061.0
2006-05-25 19:25:00,1.09866,1.09916,1.09866,1.09904,31673440.0
2006-05-25 19:30:00,1.09893,1.09952,1.09862,1.09916,70500229.0
2006-05-25 19:35:00,1.09916,1.09984,1.09905,1.09984,40011901.0
2006-05-25 19:40:00,1.09979,1.09989,1.09955,1.09972,24740826.0
2006-05-25 19:45:00,1.09946,1.09989,1.0994,1.0997,58474230.0
2006-05-25 19:50:00,1.09979,1.09995,1.09933,1.09948,29323415.0
2006-05-25 19:55:00,1.09939,1.09955,1.09924,1.09949,31596741.0
2006-05-25 20:00:00,1.09956,1.10057,1.09954,1.10057,15356792.0
2006-05-25 20:05:00,1.10068,1.10119,1.10053,1.10074,31582615.0
2006-05-25 20:10:00,1.10064,1.10105,1.10055,1.10055,35444580.0
2006-05-25 20:15:00,1.10051,1.10061,1.10032,1.10032,25906039.0
2006-05-25 20:20:00,1.10023,1.10031,1.09979,1.09989,46946727.0
2006-05-25 20:25:00,1.09992,1.10004,1.09938,1.09938,21855435.0
2006-05-25 20:30:00,1.09929,1.09929,1.09848,1.09883,26082508.0
2006-05-25 20:35:00,1.09885,1.09934,1.0986,1.09926,88519586.0
2006-05-25 20:40:00,1.09928,1.09928,1.09832,1.09837,41073373.0
2006-05-25 20:45:00,1.09864,1.09881,1.09851,1.09874,22450133.0
2006-05-25 20:50:00,1.0987,1.0987,1.0982,1.09846,32508777.0
2006-05-25 20:55:00,1.09839,1.09865,1.09813,1.09865,21193908.0
2006-05-25 21:00:00,1.09869,1.09925,1.09869,1.0992,17210813.0
2006-05-25 21:05:00,1.09919,1.09959,1.09873,1.09902,31577111.0
2006-05-25 21:10:00,1.09894,1.09963,1.09865,1.09963,18656242.0
2006-05-25 21:15:00,1.09963,1.10025,1.09958,1.0997,37440034.0
2006-05-25 21:20:00,1.09978,1.10027,1.09961,1.10002,49594998.0
2006-05-25 21:25:00,1.10006,1.10014,1.09973,1.09993,20618040.0
2006-05-25 21:35:00,1.09994,1.09997,1.09974,1.09974,6130899.0
2006-05-25 21:40:00,1.09981,1.09981,1.09963,1.09963,1548387.0
2006-05-25 21:45:00,1.0997,1.09992,1.0997,1.09992,5160016.0
2006-05-25 21:50:00,1.09995,1.10005,1.09967,1.0998,10989906.0
2006-05-25 22:00:00,1.09976,1.09994,1.09962,1.09989,16548951.0
2006-05-25 22:05:00,1.09982,1.10029,1.09948,1.10013,29456092.0
2006-05-25 22:20:00,1.10001,1.10001,1.09948,1.0996,21143341.0
2006-05-25 22:25:00,1.09967,1.09984,1.09956,1.09956,9671298.0
2006-05-25 22:30:00,1.09966,1.09998,1.09966,1.09984,39623871.0
2006-05-25 22:35:00,1.09967,1.0998,1.09913,1.09942,57413704.0
2006-05-25 22:40:00,1.09942,1.09951,1.0987,1.09896,49397826.0
2006-05-25 22:45:00,1.09898,1.09898,1.09888,1.09889,4008291.0
2006-05-25 22:50:00,1.09888,1.09888,1.09817,1.09833,29447408.0
2006-05-25 22:55:00,1.0984,1.0991,1.09809,1.09892,29314868.0
2006-05-25 23:45:00,1.09892,1.09892,1.09866,1.09866,4437768.0
2006-05-25 23:50:00,1.09868,1.09868,1.09801,1.09801,18871061.0
2006-05-25 23:55:00,1.09826,1.09826,1.09739,1.09739,24538010.0
2006-05-26 00:00:00,1.09719,1.098,1.09719,1.09759,64800723.0
2006-05-26 00:05:00,1.09739,1.09804,1.09739,1.09765,56453558.0
2006-05-26 00:10:00,1.09771,1.09778,1.09734,1.09749,17676108.0
2006-05-26 00:15:00,1.09749,1.09754,1.0974,1.09748,33477636.0
2006-05-26 00:20:00,1.09753,1.09785,1.09745,1.09771,19979235.0
2006-05-26 00:25:00,1.09765,1.09766,1.09707,1.09726,42918980.0
2006-05-26 00:30:00,1.09723,1.09752,1.09719,1.09723,27063450.0
2006-05-26 00:35:00,1.0972,1.0972,1.09642,1.09702,74467805.0
2006-05-26 00:40:00,1.09702,1.09703,1.09689,1.09703,4009064.0
2006-05-26 00:45:00,1.09707,1.09738,1.09679,1.09709,22259484.0
2006-05-26 00:50:00,1.09715,1.09738,1.097,1.09737,38016264.0
2006-05-26 00:55:00,1.09733,1.09791,1.09733,1.09747,31808745.0
2006-05-26 01:00:00,1.09718,1.09764,1.09718,1.09755,25058980.0
2006-05-26 01:05:00,1.09762,1.09791,1.09757,1.09773,49512964.0
2006-05-26 01:10:00,1.09769,1.09788,1.09755,1.09755,61563346.0
2006-05-26 01:15:00,1.0976,1.09782,1.0976,1.09782,2553848.0
2006-05-26 01:20:00,1.09778,1.09789,1.0977,1.09784,27659859.0
2006-05-26 01:25:00,1.09783,1.0981,1.09765,1.09805,39365696.0
2006-05-26 01:30:00,1.098,1.09814,1.09766,1.09794,42814974.0
2006-05-26 01:35:00,1.09801,1.09817,1.098,1.098,45992992.0
2006-05-26 01:40:00,1.09792,1.09792,1.09739,1.09765,58071707.0
2006-05-26 01:45:00,1.09772,1.09796,1.09698,1.09698,22113809.0
2006-05-26 01:50:00,1.0969,1.09759,1.09677,1.09679,34145438.0
2006-05-26 01:55:00,1.09683,1.0978,1.09683,1.0978,39863948.0
2006-05-26 02:00:00,1.09724,1.09783,1.0969,1.09772,33517445.0
2006-05-26 02:05:00,1.0975,1.0975,1.09696,1.09724,37083490.0
2006-05-26 02:10:00,1.09715,1.09715,1.09692,1.097,36899737.0
2006-05-26 02:15:00,1.09714,1.09783,1.09696,1.09742,85368929.0
2006-05-26 02:20:00,1.09744,1.09744,1.0968,1.0968,43197163.0
2006-05-26 02:25:00,1.09667,1.09696,1.09667,1.09687,12691387.0
2006-05-26 02:30:00,1.0969,1.09741,1.0969,1.09701,11266109.0
2006-05-26 02:35:00,1.09711,1.09746,1.0969,1.09713,48116267.0
2006-05-26 02:40:00,1.09708,1.09708,1.09652,1.09663,40070457.0
2006-05-26 02:45:00,1.09677,1.09697,1.09627,1.09641,18563420.0
2006-05-26 02:50:00,1.09649,1.09675,1.09622,1.09675,39266632.0
2006-05-26 02:55:00,1.09681,1.09723,1.09679,1.09714,23304794.0
2006-05-26 03:00:00,1.09724,1.09753,1.09724,1.09745,8637576.0
2006-05-26 03:05:00,1.0975,1.09756,1.09723,1.09751,9639557.0
2006-05-26 03:10:00,1.09756,1.09789,1.09756,1.09789,11557345.0
2006-05-26 03:15:00,1.09782,1.098,1.09756,1.09756,41250783.0
2006-05-26 03:20:00,1.09756,1.09844,1.09753,1.09844,64479685.0
2006-05-26 03:25:00,1.09847,1.09859,1.09809,1.09809,21928233.0
2006-05-26 03:30:00,1.0981,1.0985,1.098,1.09828,22228332.0
2006-05-26 03:35:00,1.09821,1.09874,1.09805,1.09874,30791417.0
2006-05-26 03:40:00,1.09877,1.0992,1.09874,1.0992,35485446.0
2006-05-26 03:45:00,1.09923,1.09961,1.09902,1.0994,11794170.0
2006-05-26 03:50:00,1.09939,1.09939,1.0987,1.09895,24618787.0
2006-05-26 03:55:00,1.09898,1.09913,1.09892,1.099,14446242.0
2006-05-26 04:00:00,1.09902,1.09929,1.09888,1.09928,13916862.0
2006-05-26 04:05:00,1.09944,1.0998,1.09942,1.0998,21863731.0
2006-05-26 04:10:00,1.0998,1.0998,1.09919,1.09919,22811666.0
2006-05-26 04:15:00,1.09898,1.09935,1.09898,1.09925,41084361.0
2006-05-26 04:20:00,1.09917,1.09936,1.09836,1.09862,79253113.0
2006-05-26 04:25:00,1.09862,1.09896,1.09827,1.09889,16338930.0
2006-05-26 04:30:00,1.09888,1.09901,1.09883,1.09883,15407308.0
2006-05-26 04:35:00,1.09881,1.09915,1.09871,1.09915,44869098.0
2006-05-26 04:40:00,1.09931,1.09968,1.09908,1.09952,19150399.0
2006-05-26 04:45:00,1.09957,1.1003,1.09957,1.09964,27437246.0
2006-05-26 04:50:00,1.09977,1.09992,1.09943,1.09989,26008917.0
2006-05-26 04:55:00,1.1,1.10041,1.09969,1.09973,16466619.0
2006-05-26 05:00:00,1.09975,1.09999,1.09964,1.09981,33649619.0
2006-05-26 05:05:00,1.09988,1.10009,1.09964,1.09992,42093470.0
2006-05-26 05:10:00,1.10003,1.10065,1.09991,1.10065,57255678.0
2006-05-26 05:15:00,1.10104,1.10191,1.10104,1.10164,24751630.0
2006-05-26 05:20:00,1.10165,1.10165,1.10052,1.10062,39960369.0
2006-05-26 05:25:00,1.10056,1.10058,1.10034,1.10057,59548740.0
2006-05-26 05:30:00,1.10029,1.10047,1.10011,1.10017,31385645.0
2006-05-26 05:35:00,1.10017,1.1003,1.10002,1.10028,19854688.0
2006-05-26 05:40:00,1.10026,1.1005,1.10009,1.10048,15739289.0
2006-05-26 05:45:00,1.10052,1.1007,1.0994,1.09954,35628722.0
2006-05-26 05:50:00,1.09957,1.09988,1.09942,1.09988,49095018.0
2006-05-26 05:55:00,1.09987,1.10039,1.09987,1.10039,36001998.0
2006-05-26 06:00:00,1.10052,1.10076,1.10013,1.10042,70104590.0
2006-05-26 06:05:00,1.10054,1.10063,1.10039,1.10041,23421511.0
2006-05-26 06:10:00,1.10031,1.10031,1.09963,1.09996,33420167.0
2006-05-26 06:15:00,1.09993,1.09993,1.09968,1.0998,24911639.0
2006-05-26 06:20:00,1.09966,1.0999,1.09942,1.09956,42514500.0
2006-05-26 06:25:00,1.09982,1.10022,1.09979,1.09979,16134274.0
2006-05-26 06:30:00,1.09976,1.10001,1.09949,1.09986,30239958.0
2006-05-26 06:35:00,1.09994,1.10019,1.09977,1.10019,45228637.0
2006-05-26 06:40:00,1.1002,1.10037,1.09993,1.09993,13712172.0
2006-05-26 06:45:00,1.1001,1.10031,1.09969,1.10031,22712320.0
2006-05-26 06:50:00,1.10037,1.10054,1.09936,1.09953,77827675.0
2006-05-26 06:55:00,1.09949,1.09949,1.09893,1.09921,32686124.0
2006-05-26 07:00:00,1.09942,1.09993,1.09942,1.09985,16595765.0
2006-05-26 07:05:00,1.09981,1.09981,1.09902,1.09903,58783244.0
2006-05-26 07:10:00,1.099,1.09916,1.09892,1.09916,30612496.0
2006-05-26 07:15:00,1.0992,1.09943,1.09885,1.09943,28538463.0
2006-05-26 07:20:00,1.0995,1.0995,1.09908,1.09912,46906417.0
2006-05-26 07:25:00,1.09892,1.099,1.09871,1.09877,18227865.0
2006-05-26 07:30:00,1.09876,1.09921,1.09867,1.09915,16941373.0
2006-05-26 07:35:00,1.09915,1.09915,1.09819,1.09834,18676458.0
2006-05-26 07:40:00,1.09835,1.09838,1.09786,1.09816,20286968.0
2006-05-26 07:45:00,1.09815,1.09824,1.09775,1.09824,61561755.0
2006-05-26 07:50:00,1.09829,1.09836,1.09804,1.09825,16715291.0
2006-05-26 07:55:00,1.09828,1.09853,1.09796,1.09851,24373305.0
2006-05-26 08:00:00,1.09848,1.09861,1.0979,1.09816,35281773.0
2006-05-26 08:05:00,1.09823,1.09937,1.09823,1.09937,29314507.0
2006-05-26 08:10:00,1.09938,1.09938,1.09808,1.09816,18952966.0
2006-05-26 08:15:00,1.09822,1.09842,1.09784,1.09808,20350669.0
2006-05-26 08:20:00,1.0981,1.09846,1.09806,1.09826,18700189.0
2006-05-26 08:25:00,1.09809,1.09809,1.09704,1.09744,74137553.0
2006-05-26 08:30:00,1.09754,1.09805,1.09726,1.09794,24073504.0
2006-05-26 08:35:00,1.09792,1.09858,1.09792,1.09856,43608140.0
2006-05-26 08:40:00,1.09852,1.09852,1.09778,1.0983,25927438.0
2006-05-26 08:45:00,1.09833,1.09853,1.09783,1.09788,41363430.0
2006-05-26 08:50:00,1.09787,1.09821,1.09753,1.09821,44400693.0
2006-05-26 08:55:00,1.09817,1.09838,1.09784,1.09816,17217250.0
2006-05-26 09:00:00,1.09829,1.09901,1.09794,1.09901,47500883.0
2006-05-26 09:05:00,1.09878,1.09885,1.09817,1.09885,59084936.0
2006-05-26 09:10:00,1.09882,1.09882,1.0977,1.09798,70680937.0
2006-05-26 09:15:00,1.09798,1.09805,1.09772,1.09805,41979519.0
2006-05-26 09:20:00,1.09802,1.09805,1.09771,1.09783,13120005.0
2006-05-26 09:25:00,1.09798,1.09805,1.09683,1.09793,31650556.0
2006-05-26 09:30:00,1.09796,1.0985,1.09796,1.09834,29048312.0
2006-05-26 09:35:00,1.09821,1.09821,1.09785,1.09796,36528244.0
2006-05-26 09:40:00,1.09776,1.0986,1.09776,1.09848,45009085.0
2006-05-26 09:45:00,1.09862,1.09887,1.09828,1.09828,44779207.0
2006-05-26 09:50:00,1.09824,1.09824,1.09783,1.09783,31901261.0
2006-05-26 09:55:00,1.0978,1.09786,1.09717,1.09729,45098108.0
2006-05-26 10:00:00,1.09729,1.09729,1.09668,1.09676,43363499.0
2006-05-26 10:05:00,1.09667,1.09678,1.09583,1.09583,36942237.0
2006-05-26 10:10:00,1.09585,1.09617,1.09552,1.09575,47268224.0
2006-05-26 10:15:00,1.09576,1.096,1.09549,1.09595,58023333.0
2006-05-26 10:20:00,1.09571,1.09636,1.09571,1.09613,31262967.0
2006-05-26 10:25:00,1.09635,1.09645,1.09594,1.09594,19060417.0
2006-05-26 10:30:00,1.09621,1.0963,1.09565,1.09607,55830385.0
2006-05-26 10:35:00,1.0961,1.09614,1.09538,1.09573,18582054.0
2006-05-26 10:40:00,1.09573,1.09573,1.09532,1.09551,15124723.0
2006-05-26 10:45:00,1.09557,1.09596,1.09557,1.09591,36100330.0
2006-05-26 10:50:00,1.09595,1.09602,1.09556,1.09561,61188153.0
2006-05-26 10:55:00,1.09559,1.09594,1.09526,1.09583,23239895.0
2006-05-26 11:00:00,1.09578,1.09626,1.09516,1.09537,38041688.0
2006-05-26 11:05:00,1.09537,1.09537,1.09502,1.09515,32695189.0
2006-05-26 11:10:00,1.09523,1.09578,1.09505,1.09573,43034457.0
2006-05-26 11:15:00,1.09565,1.09565,1.09483,1.09502,50513918.0
2006-05-26 11:20:00,1.09504,1.09579,1.09504,1.09579,36022500.0
2006-05-26 11:25:00,1.09578,1.09605,1.09571,1.09585,58062598.0
2006-05-26 11:30:00,1.09586,1.09599,1.0957,1.0959,39016991.0
2006-05-26 11:35:00,1.0959,1.09651,1.09574,1.09596,14059534.0
2006-05-26 11:40:00,1.09595,1.09595,1.09541,1.09576,48345096.0
2006-05-26 11:45:00,1.09597,1.09607,1.09527,1.0958,34845378.0
2006-05-26 11:50:00,1.09571,1.09575,1.09525,1.0955,14995717.0
2006-05-26 11:55:00,1.09556,1.09569,1.0951,1.09539,49909017.0
2006-05-26 12:00:00,1.09537,1.09602,1.09525,1.09602,22772293.0
2006-05-26 12:05:00,1.09571,1.09595,1.09569,1.09581,14763349.0
2006-05-26 12:10:00,1.09569,1.09609,1.0956,1.09593,35788141.0
2006-05-26 12:15:00,1.09595,1.09637,1.09595,1.09627,33837476.0
2006-05-26 12:20:00,1.09601,1.09654,1.09601,1.09651,48620712.0
2006-05-26 12:25:00,1.09654,1.09744,1.0964,1.09731,37701591.0
2006-05-26 12:30:00,1.09725,1.09735,1.09686,1.09692,117337880.0
2006-05-26 12:35:00,1.09699,1.0971,1.09661,1.09708,20394159.0
2006-05-26 12:40:00,1.09704,1.09776,1.09698,1.09743,20437465.0
2006-05-26 12:45:00,1.09752,1.09812,1.09734,1.09812,53912342.0
2006-05-26 12:50:00,1.09809,1.09853,1.0979,1.0985,23458419.0
2006-05-26 12:55:00,1.09849,1.09861,1.09796,1.09831,65766151.0
2006-05-26 13:00:00,1.09842,1.09899,1.09842,1.09878,35003779.0
2006-05-26 13:05:00,1.0987,1.09959,1.09852,1.09909,94379797.0
2006-05-26 13:10:00,1.09908,1.09908,1.09816,1.09823,41108787.0
2006-05-26 13:15:00,1.09815,1.09818,1.09785,1.09793,19955410.0
2006-05-26 13:20:00,1.09784,1.09798,1.09764,1.09764,42937368.0
2006-05-26 13:25:00,1.09771,1.09785,1.09704,1.09728,36698306.0
2006-05-26 13:30:00,1.09732,1.09737,1.09658,1.09699,64997320.0
2006-05-26 13:35:00,1.09697,1.09766,1.09677,1.09709,46946183.0
2006-05-26 13:40:00,1.09701,1.09744,1.09694,1.09703,29402032.0
2006-05-26 13:45:00,1.0971,1.09741,1.09701,1.09732,35811527.0
2006-05-26 13:50:00,1.09723,1.09761,1.0972,1.09742,63899104.0
2006-05-26 13:55:00,1.09747,1.09767,1.09684,1.09764,69433356.0
2006-05-26 14:00:00,1.09767,1.09809,1.09762,1.09792,85118106.0
2006-05-26 14:05:00,1.09793,1.09809,1.09762,1.09781,22096911.0
2006-05-26 14:10:00,1.09785,1.09881,1.09773,1.09873,59591620.0
2006-05-26 14:15:00,1.09875,1.0988,1.09832,1.0987,34559585.0
2006-05-26 14:20:00,1.0987,1.10031,1.09831,1.10017,37386316.0
2006-05-26 14:25:00,1.10025,1.10025,1.09941,1.09972,32117968.0
2006-05-26 14:30:00,1.09965,1.10002,1.09902,1.09978,76507032.0
2006-05-26 14:35:00,1.09965,1.10006,1.09935,1.10006,22366384.0
2006-05-26 14:40:00,1.09999,1.09999,1.09912,1.0996,26590557.0
2006-05-26 14:45:00,1.09961,1.10024,1.0996,1.09987,12656150.0
2006-05-26 14:50:00,1.09995,1.10003,1.09881,1.09933,44786241.0
2006-05-26 14:55:00,1.09903,1.09921,1.09851,1.09882,62153209.0
2006-05-26 15:00:00,1.09876,1.09881,1.09812,1.09852,37277553.0
2006-05-26 15:05:00,1.0985,1.09879,1.09816,1.0987,45763276.0
2006-05-26 15:10:00,1.09846,1.09936,1.09846,1.09918,21031539.0
2006-05-26 15:15:00,1.09916,1.09995,1.099,1.09995,41418969.0
2006-05-26 15:20:00,1.09995,1.10057,1.09979,1.10045,39620665.0
2006-05-26 15:25:00,1.10047,1.10082,1.10033,1.10082,45012504.0
2006-05-26 15:30:00,1.10089,1.10218,1.10067,1.10218,20813118.0
2006-05-26 15:35:00,1.10227,1.10398,1.10218,1.10398,57016156.0
2006-05-26 15:40:00,1.10402,1.10558,1.10397,1.10529,72812158.0
2006-05-26 15:45:00,1.10516,1.10517,1.10449,1.10498,38529551.0
2006-05-26 15:50:00,1.10501,1.10678,1.10501,1.10661,16915956.0
2006-05-26 15:55:00,1.10666,1.10666,1.10619,1.10644,36656105.0
2006-05-26 16:00:00,1.1064,1.10648,1.10597,1.10648,35496691.0
2006-05-26 16:05:00,1.10651,1.10662,1.10617,1.10659,30127908.0
2006-05-26 16:10:00,1.10651,1.10802,1.10609,1.10802,56340291.0
2006-05-26 16:15:00,1.10813,1.10835,1.10752,1.10817,57561964.0
2006-05-26 16:20:00,1.10811,1.10816,1.10706,1.10715,38609434.0
2006-05-26 16:25:00,1.1071,1.10854,1.1066,1.10839,63673691.0
2006-05-26 16:30:00,1.10838,1.10843,1.10817,1.1083,40776343.0
2006-05-26 16:35:00,1.10833,1.10853,1.10731,1.10731,28277038.0
2006-05-26 16:40:00,1.10722,1.10722,1.10617,1.10617,38449654.0
2006-05-26 16:45:00,1.10616,1.10616,1.10493,1.10564,32338196.0
2006-05-26 16:50:00,1.10559,1.10629,1.10519,1.10608,39622090.0
2006-05-26 16:55:00,1.10612,1.10676,1.1061,1.10648,33148277.0
2006-05-26 17:00:00,1.10639,1.10639,1.1056,1.10591,36941852.0
2006-05-26 17:05:00,1.10595,1.10623,1.10572,1.10623,36253200.0
2006-05-26 17:10:00,1.10632,1.10632,1.10531,1.10532,31456646.0
2006-05-26 17:15:00,1.10522,1.10522,1.10448,1.10503,63564067.0
2006-05-26 17:20:00,1.10509,1.10535,1.10477,1.10535,20266413.0
2006-05-26 17:25:00,1.1053,1.10557,1.10448,1.10476,65208543.0
2006-05-26 17:30:00,1.10473,1.10509,1.10456,1.10492,45665099.0
2006-05-26 17:35:00,1.10475,1.10676,1.10475,1.10676,27130182.0
2006-05-26 17:40:00,1.10667,1.10674,1.10622,1.10666,59415078.0
2006-05-26 17:45:00,1.10671,1.10725,1.10666,1.10675,41077470.0
2006-05-26 17:50:00,1.10666,1.10691,1.10624,1.10624,68987652.0
2006-05-26 17:55:00,1.1062,1.10735,1.10592,1.10721,40355633.0
2006-05-26 18:00:00,1.10707,1.10759,1.10668,1.10756,36407551.0
2006-05-26 18:05:00,1.10753,1.10753,1.1069,1.10738,25942701.0
2006-05-26 18:10:00,1.1074,1.10742,1.10683,1.10713,77918098.0
2006-05-26 18:15:00,1.10715,1.10779,1.10715,1.10779,25051343.0
2006-05-26 18:20:00,1.10776,1.10776,1.10733,1.1076,15899857.0
2006-05-26 18:25:00,1.10759,1.10783,1.10744,1.10776,55272630.0
2006-05-26 18:30:00,1.10772,1.10772,1.10696,1.10696,22568413.0
2006-05-26 18:35:00,1.10702,1.10733,1.10694,1.10718,28798824.0
2006-05-26 18:40:00,1.10703,1.10722,1.10679,1.10679,33156289.0
2006-05-26 18:45:00,1.10673,1.10733,1.10653,1.10733,48650107.0
2006-05-26 18:50:00,1.10736,1.10798,1.10736,1.10788,31919642.0
2006-05-26 18:55:00,1.1078,1.10872,1.10751,1.10872,32514242.0
2006-05-26 19:00:00,1.1088,1.10901,1.10837,1.1086,18783196.0
2006-05-26 19:05:00,1.10858,1.10859,1.10785,1.10808,45099710.0
2006-05-26 19:10:00,1.10809,1.10842,1.10759,1.10759,18140364.0
2006-05-26 19:15:00,1.10769,1.10819,1.10769,1.10801,24362913.0
2006-05-26 19:20:00,1.10802,1.10827,1.10795,1.10803,12358074.0
2006-05-26 19:25:00,1.10798,1.10802,1.1076,1.10761,42924344.0
2006-05-26 19:30:00,1.10762,1.10762,1.10701,1.10749,54010804.0
2006-05-26 19:35:00,1.10748,1.10749,1.10672,1.10716,26983450.0
2006-05-26 19:40:00,1.10735,1.10747,1.1065,1.1065,23702516.0
2006-05-26 19:45:00,1.10662,1.10677,1.10634,1.10673,21624979.0
2006-05-26 19:50:00,1.10675,1.10688,1.10653,1.10662,35968160.0
2006-05-26 19:55:00,1.10667,1.1069,1.10644,1.10671,55154395.0
2006-05-26 20:00:00,1.10666,1.10689,1.10626,1.10635,38321650.0
2006-05-26 20:05:00,1.10638,1.10664,1.10634,1.10648,34323404.0
2006-05-26 20:10:00,1.10654,1.10659,1.10618,1.10652,18727826.0
2006-05-26 20:15:00,1.10662,1.10668,1.10642,1.10664,19245281.0
2006-05-26 20:20:00,1.10671,1.10674,1.10643,1.10657,40577648.0
2006-05-26 20:25:00,1.10651,1.10657,1.10626,1.10648,45049978.0
2006-05-26 20:30:00,1.10649,1.10652,1.1063,1.10634,25765052.0
2006-05-26 20:35:00,1.10636,1.10668,1.10633,1.10665,28923569.0
2006-05-26 20:40:00,1.10665,1.10693,1.10645,1.10693,29574353.0
2006-05-26 20:45:00,1.10696,1.10725,1.10671,1.10708,74107192.0
2006-05-26 20:50:00,1.10709,1.10749,1.10685,1.10749,42723131.0
2006-05-26 20:55:00,1.10748,1.10793,1.10729,1.10729,55844500.0
2006-05-26 21:00:00,1.1076,1.10775,1.10728,1.10755,69618780.0
2006-05-26 21:05:00,1.10751,1.10773,1.10735,1.10767,45115635.0
2006-05-26 21:10:00,1.10766,1.10797,1.10744,1.10797,33375583.0
2006-05-26 21:15:00,1.10797,1.10822,1.10765,1.10765,21019043.0
2006-05-26 21:20:00,1.10764,1.10799,1.10761,1.10768,19389510.0
2006-05-26 21:25:00,1.10779,1.10804,1.10779,1.10793,22621351.0
2006-05-26 21:30:00,1.1079,1.10832,1.10781,1.10813,12752977.0
2006-05-26 21:35:00,1.10812,1.10816,1.10794,1.10803,19998996.0
2006-05-26 21:40:00,1.10801,1.10801,1.10742,1.10742,13193570.0
2006-05-26 21:45:00,1.1075,1.10826,1.1075,1.10805,16850004.0
2006-05-26 21:50:00,1.10802,1.10802,1.10732,1.10732,38919038.0
2006-05-26 21:55:00,1.10749,1.10805,1.10745,1.10775,41965608.0
2006-05-26 22:00:00,1.10778,1.10861,1.10778,1.10861,23027454.0
2006-05-26 22:05:00,1.10828,1.10855,1.10811,1.10811,25495577.0
2006-05-26 22:10:00,1.10805,1.10815,1.10783,1.10804,18159317.0
2006-05-26 22:15:00,1.10806,1.1084,1.1079,1.10804,21516873.0
2006-05-26 22:20:00,1.10805,1.10805,1.1075,1.1075,24120456.0
2006-05-26 22:25:00,1.10745,1.10745,1.10729,1.10739,5527402.0
2006-05-26 22:30:00,1.10742,1.10775,1.10736,1.10775,10568039.0
2006-05-26 22:35:00,1.10762,1.10762,1.10662,1.10682,37625988.0
2006-05-26 22:40:00,1.10684,1.10709,1.10659,1.10681,28264303.0
2006-05-26 22:45:00,1.10682,1.10702,1.10616,1.10616,56236026.0
2006-05-26 22:50:00,1.10638,1.10638,1.10577,1.10631,41061649.0
2006-05-26 22:55:00,1.10635,1.10653,1.10633,1.10639,14385887.0
2006-05-28 23:35:00,1.10669,1.10743,1.10669,1.10743,16045338.0
2006-05-28 23:40:00,1.1074,1.10777,1.10727,1.10763,29013060.0
2006-05-28 23:45:00,1.10758,1.10788,1.10758,1.10778,41353519.0
2006-05-28 23:50:00,1.10784,1.10812,1.10784,1.10812,2322004.0
2006-05-28 23:55:00,1.10819,1.10828,1.10806,1.10806,23040894.0
2006-05-29 00:00:00,1.10829,1.10925,1.10829,1.10922,9650800.0
2006-05-29 00:05:00,1.10934,1.11064,1.10934,1.11061,45287588.0
2006-05-29 00:10:00,1.11059,1.11112,1.11053,1.11075,21508577.0
2006-05-29 00:15:00,1.11069,1.1109,1.11035,1.11083,24109141.0
2006-05-29 00:20:00,1.11083,1.11083,1.11019,1.11021,42129034.0
2006-05-29 00:25:00,1.11014,1.1104,1.11014,1.11033,18124957.0
2006-05-29 00:30:00,1.11039,1.11069,1.11004,1.1101,11119463.0
2006-05-29 00:35:00,1.11022,1.11069,1.10996,1.11009,28399580.0
2006-05-29 00:40:00,1.10999,1.11014,1.1097,1.11014,34183901.0
2006-05-29 00:45:00,1.11012,1.11012,1.10971,1.10982,38338192.0
2006-05-29 00:50:00,1.10978,1.10978,1.10925,1.10959,16576068.0
2006-05-29 00:55:00,1.10949,1.10958,1.10913,1.10913,30739868.0
2006-05-29 01:00:00,1.10926,1.10926,1.10902,1.10903,30762795.0
2006-05-29 01:05:00,1.10897,1.11005,1.10894,1.11005,44742843.0
2006-05-29 01:10:00,1.11003,1.11003,1.10933,1.10951,9890477.0
2006-05-29 01:15:00,1.10973,1.10987,1.10892,1.10892,34656149.0
2006-05-29 01:20:00,1.10888,1.1095,1.10866,1.10924,37651004.0
2006-05-29 01:25:00,1.10926,1.1095,1.10926,1.10938,6750845.0
2006-05-29 01:30:00,1.10938,1.10963,1.10884,1.10913,23831264.0
2006-05-29 01:35:00,1.10909,1.10909,1.10825,1.10825,28056524.0
2006-05-29 01:40:00,1.10827,1.10835,1.10804,1.1083,27869898.0
2006-05-29 01:45:00,1.10833,1.10887,1.10823,1.10872,12260883.0
2006-05-29 01:50:00,1.10869,1.10869,1.10791,1.10791,25853140.0
2006-05-29 01:55:00,1.10777,1.10805,1.10739,1.10799,39376013.0
2006-05-29 02:00:00,1.1077,1.10814,1.10741,1.10806,38390974.0
2006-05-29 02:05:00,1.10805,1.10862,1.10792,1.10842,61431229.0
2006-05-29 02:10:00,1.10849,1.10849,1.10794,1.10799,12904185.0
2006-05-29 02:15:00,1.10795,1.10798,1.10755,1.10787,40126293.0
2006-05-29 02:20:00,1.10789,1.10847,1.10778,1.10844,28860091.0
2006-05-29 02:25:00,1.10843,1.10848,1.10791,1.10823,30969750.0
2006-05-29 02:30:00,1.10819,1.1082,1.10796,1.10805,17865936.0
2006-05-29 02:35:00,1.10805,1.10836,1.10787,1.10835,68073073.0
2006-05-29 02:40:00,1.10833,1.10846,1.10817,1.10846,13518131.0
2006-05-29 02:45:00,1.1084,1.10852,1.10821,1.10827,10447917.0
2006-05-29 02:50:00,1.10824,1.10824,1.10776,1.10802,41878213.0
2006-05-29 02:55:00,1.10812,1.10822,1.10762,1.10763,58608658.0
2006-05-29 03:00:00,1.10767,1.10818,1.10761,1.10783,39096829.0
2006-05-29 03:05:00,1.10779,1.10779,1.10736,1.10742,22765074.0
2006-05-29 03:10:00,1.10739,1.10739,1.1067,1.10701,38432477.0
2006-05-29 03:15:00,1.10703,1.10713,1.10689,1.10702,31973444.0
2006-05-29 03:20:00,1.1071,1.10714,1.10666,1.10702,21299660.0
2006-05-29 03:25:00,1.10677,1.10726,1.10671,1.10726,21107478.0
2006-05-29 03:30:00,1.10725,1.10744,1.10712,1.10723,8365485.0
2006-05-29 03:35:00,1.10723,1.10724,1.10696,1.10721,23621613.0
2006-05-29 03:40:00,1.10698,1.10736,1.10679,1.10681,24106977.0
2006-05-29 03:45:00,1.10686,1.10706,1.10665,1.10693,20050401.0
2006-05-29 03:50:00,1.10701,1.10725,1.10683,1.10725,24119727.0
2006-05-29 03:55:00,1.10723,1.10745,1.10723,1.10742,8845313.0
2006-05-29 04:00:00,1.10746,1.1078,1.10746,1.1078,14851149.0
2006-05-29 04:05:00,1.10782,1.10801,1.10749,1.10764,57976282.0
2006-05-29 04:10:00,1.10771,1.10801,1.10765,1.10765,30344902.0
2006-05-29 04:15:00,1.10785,1.10785,1.10749,1.10759,36105129.0
2006-05-29 04:20:00,1.10762,1.10762,1.10727,1.10727,17065407.0
2006-05-29 04:25:00,1.10736,1.10748,1.10709,1.1072,8907084.0
2006-05-29 04:30:00,1.10725,1.1075,1.10701,1.1075,22150534.0
2006-05-29 04:35:00,1.10756,1.10758,1.10719,1.10733,34671420.0
2006-05-29 04:40:00,1.1071,1.10748,1.1071,1.10736,15955350.0
2006-05-29 04:45:00,1.10711,1.10745,1.10704,1.10742,28157353.0
2006-05-29 04:50:00,1.10716,1.10754,1.10716,1.10753,2021364.0
2006-05-29 04:55:00,1.1073,1.10773,1.1073,1.10764,3117763.0
2006-05-29 05:00:00,1.10767,1.10789,1.10736,1.10736,16481272.0
2006-05-29 05:05:00,1.10732,1.10735,1.10695,1.1073,49958767.0
2006-05-29 05:10:00,1.10708,1.10773,1.10708,1.10773,63610346.0
2006-05-29 05:15:00,1.1077,1.1077,1.10743,1.10753,7016808.0
2006-05-29 05:20:00,1.10758,1.10795,1.10735,1.10777,35136506.0
2006-05-29 05:25:00,1.10775,1.10785,1.10773,1.10785,3062546.0
2006-05-29 05:30:00,1.10787,1.10799,1.10772,1.10772,2666256.0
2006-05-29 05:35:00,1.10774,1.10787,1.10752,1.10776,9470793.0
2006-05-29 05:40:00,1.10778,1.10814,1.10777,1.10812,15261893.0
2006-05-29 05:45:00,1.10806,1.10809,1.10769,1.10774,18511561.0
2006-05-29 05:50:00,1.10777,1.10782,1.10772,1.10772,2092567.0
2006-05-29 05:55:00,1.10774,1.10815,1.10774,1.10807,21531051.0
2006-05-29 06:00:00,1.10809,1.10817,1.108,1.108,35975477.0
2006-05-29 06:05:00,1.10799,1.10816,1.10764,1.10782,17962879.0
2006-05-29 06:10:00,1.10785,1.10804,1.10785,1.10788,18874908.0
2006-05-29 06:15:00,1.10773,1.10798,1.10773,1.10781,17719486.0
2006-05-29 06:20:00,1.10779,1.10779,1.10748,1.10758,27562907.0
2006-05-29 06:25:00,1.10756,1.10756,1.10722,1.10747,13218569.0
2006-05-29 06:30:00,1.10749,1.10756,1.10726,1.10737,9762422.0
2006-05-29 06:35:00,1.1073,1.1073,1.10642,1.10661,26194503.0
2006-05-29 06:40:00,1.10665,1.10682,1.10635,1.10682,24753705.0
2006-05-29 06:45:00,1.10692,1.10696,1.10639,1.10651,56508882.0
2006-05-29 06:50:00,1.10654,1.10657,1.10646,1.10646,40530165.0
2006-05-29 06:55:00,1.10641,1.10672,1.10622,1.10671,15699021.0
2006-05-29 07:00:00,1.10655,1.10655,1.10587,1.10587,29895003.0
2006-05-29 07:05:00,1.10582,1.10582,1.10504,1.10537,66970488.0
2006-05-29 07:10:00,1.10535,1.10579,1.10534,1.10577,38937018.0
2006-05-29 07:15:00,1.10574,1.10613,1.10561,1.10588,39147427.0
2006-05-29 07:20:00,1.10583,1.10583,1.10519,1.10519,27380097.0
2006-05-29 07:25:00,1.10515,1.1053,1.10515,1.10529,13590886.0
2006-05-29 07:30:00,1.10537,1.10577,1.10516,1.10577,40964683.0
2006-05-29 07:35:00,1.10582,1.10599,1.10551,1.10599,43503302.0
2006-05-29 07:40:00,1.10599,1.10628,1.10582,1.10628,32347138.0
2006-05-29 07:45:00,1.10627,1.10659,1.10625,1.10625,24279429.0
2006-05-29 07:50:00,1.10627,1.10639,1.10612,1.10629,13252379.0
2006-05-29 07:55:00,1.10627,1.10642,1.10605,1.10642,38244614.0
2006-05-29 08:00:00,1.10643,1.10647,1.10552,1.10578,57493059.0
2006-05-29 08:05:00,1.10584,1.10617,1.10558,1.10608,37688731.0
2006-05-29 08:10:00,1.10602,1.10616,1.10583,1.10616,12001225.0
2006-05-29 08:15:00,1.1061,1.10664,1.1061,1.10659,18671563.0
2006-05-29 08:20:00,1.10655,1.10655,1.10626,1.10634,24730230.0
2006-05-29 08:25:00,1.10638,1.1065,1.10616,1.1065,51604329.0
2006-05-29 08:30:00,1.10652,1.10691,1.10648,1.10683,40710116.0
2006-05-29 08:35:00,1.1069,1.10714,1.10678,1.10678,19141575.0
2006-05-29 08:40:00,1.10685,1.10739,1.10685,1.10718,21141295.0
2006-05-29 08:45:00,1.10714,1.10735,1.10696,1.10705,16516697.0
2006-05-29 08:50:00,1.10705,1.10724,1.10695,1.10704,47070290.0
2006-05-29 08:55:00,1.10713,1.10783,1.10701,1.1078,19762568.0
2006-05-29 09:00:00,1.1078,1.1078,1.10687,1.10695,31649021.0
2006-05-29 09:05:00,1.10696,1.10696,1.10649,1.1065,20318999.0
2006-05-29 09:10:00,1.10654,1.10661,1.10615,1.10643,35317137.0
2006-05-29 09:15:00,1.10647,1.10665,1.10616,1.10616,20701841.0
2006-05-29 09:20:00,1.10628,1.10631,1.10602,1.1063,48876697.0
2006-05-29 09:25:00,1.1063,1.1063,1.1058,1.10598,17863759.0
2006-05-29 09:30:00,1.10596,1.10601,1.10539,1.1054,57034748.0
2006-05-29 09:35:00,1.10542,1.10542,1.1052,1.1052,6254334.0
2006-05-29 09:40:00,1.10514,1.1052,1.10454,1.10503,26428721.0
2006-05-29 09:45:00,1.10505,1.10524,1.1047,1.10513,106416554.0
2006-05-29 09:50:00,1.10514,1.10545,1.10509,1.10545,25625171.0
2006-05-29 09:55:00,1.10539,1.1054,1.10499,1.1053,38857917.0
2006-05-29 10:00:00,1.10529,1.10546,1.10497,1.10533,37930627.0
2006-05-29 10:05:00,1.10535,1.1056,1.10534,1.1056,70504691.0
2006-05-29 10:10:00,1.10565,1.10577,1.10543,1.10567,33218032.0
2006-05-29 10:15:00,1.10564,1.10578,1.10534,1.10572,56055724.0
2006-05-29 10:20:00,1.10559,1.10571,1.10516,1.10556,26917711.0
2006-05-29 10:25:00,1.10553,1.1057,1.10546,1.10547,48520899.0
2006-05-29 10:30:00,1.10542,1.10542,1.10511,1.10533,35278459.0
2006-05-29 10:35:00,1.10541,1.10549,1.10487,1.1049,21012380.0
2006-05-29 10:40:00,1.10483,1.1051,1.10462,1.10478,60961580.0
2006-05-29 10:45:00,1.10475,1.10476,1.10448,1.10476,18355797.0
2006-05-29 10:50:00,1.10484,1.10491,1.10447,1.10464,39795047.0
2006-05-29 10:55:00,1.10466,1.10495,1.10458,1.10493,33442422.0
2006-05-29 11:00:00,1.10495,1.10495,1.10461,1.10471,22341070.0
2006-05-29 11:05:00,1.10464,1.10471,1.10378,1.10409,40889586.0
2006-05-29 11:10:00,1.1041,1.10458,1.10409,1.10453,33122289.0
2006-05-29 11:15:00,1.10452,1.10494,1.10452,1.10484,38664275.0
2006-05-29 11:20:00,1.10482,1.10514,1.10472,1.10514,25877921.0
2006-05-29 11:25:00,1.10516,1.10538,1.105,1.10517,39417759.0
2006-05-29 11:30:00,1.10517,1.10563,1.10517,1.10527,41906119.0
2006-05-29 11:35:00,1.10528,1.10566,1.10508,1.10566,54744844.0
2006-05-29 11:40:00,1.10553,1.10564,1.10522,1.10546,20982603.0
2006-05-29 11:45:00,1.10551,1.10591,1.10548,1.10591,49285607.0
2006-05-29 11:50:00,1.10587,1.10595,1.10555,1.10588,30431387.0
2006-05-29 11:55:00,1.10594,1.10607,1.10578,1.10592,30475458.0
2006-05-29 12:00:00,1.10582,1.10587,1.1056,1.10572,25887374.0
2006-05-29 12:05:00,1.10576,1.10591,1.10564,1.10568,12450227.0
2006-05-29 12:10:00,1.10568,1.10568,1.1051,1.10552,45925652.0
2006-05-29 12:15:00,1.10544,1.10544,1.10506,1.10524,74133185.0
2006-05-29 12:20:00,1.10524,1.10526,1.10497,1.10525,57746627.0
2006-05-29 12:25:00,1.10513,1.1057,1.10513,1.1057,18466678.0
2006-05-29 12:30:00,1.10573,1.10594,1.10547,1.10571,40001533.0
2006-05-29 12:35:00,1.10566,1.10568,1.10538,1.10561,22778463.0
2006-05-29 12:40:00,1.10562,1.10562,1.10516,1.1052,34228095.0
2006-05-29 12:45:00,1.10517,1.10521,1.10476,1.10503,15821695.0
2006-05-29 12:50:00,1.10506,1.10536,1.10495,1.10536,23161703.0
2006-05-29 12:55:00,1.10532,1.10568,1.1053,1.10563,38035508.0
2006-05-29 13:00:00,1.10561,1.10586,1.10515,1.10566,36776400.0
2006-05-29 13:05:00,1.10587,1.1059,1.10547,1.10576,22279201.0
2006-05-29 13:10:00,1.10569,1.1062,1.10569,1.10618,20720825.0
2006-05-29 13:15:00,1.1062,1.10716,1.10618,1.10716,14833972.0
2006-05-29 13:20:00,1.10717,1.10717,1.10669,1.10704,19265310.0
2006-05-29 13:25:00,1.10678,1.10719,1.10678,1.10693,74669124.0
2006-05-29 13:30:00,1.10693,1.10736,1.10691,1.10724,51729069.0
2006-05-29 13:35:00,1.10727,1.10766,1.10698,1.10766,19214016.0
2006-05-29 13:40:00,1.10763,1.10786,1.10735,1.10749,34926142.0
2006-05-29 13:45:00,1.10748,1.10748,1.10699,1.10731,58841592.0
2006-05-29 13:50:00,1.10733,1.10771,1.10733,1.10753,33860217.0
2006-05-29 13:55:00,1.10752,1.10784,1.10715,1.10784,66684297.0
2006-05-29 14:00:00,1.10777,1.10889,1.10767,1.10864,90261564.0
2006-05-29 14:05:00,1.10853,1.10856,1.10794,1.10794,54832842.0
2006-05-29 14:10:00,1.10802,1.10802,1.10762,1.10786,35806044.0
2006-05-29 14:15:00,1.10786,1.10821,1.10763,1.10821,21643089.0
2006-05-29 14:20:00,1.10827,1.10827,1.10779,1.10791,36054273.0
2006-05-29 14:25:00,1.1079,1.1079,1.10708,1.10725,61696732.0
2006-05-29 14:30:00,1.10727,1.10759,1.10724,1.10741,49650785.0
2006-05-29 14:35:00,1.10728,1.10781,1.10728,1.10756,44815701.0
2006-05-29 14:40:00,1.10786,1.10802,1.10771,1.10788,18525775.0
2006-05-29 14:45:00,1.10792,1.10809,1.10778,1.10803,40468588.0
2006-05-29 14:50:00,1.10805,1.10821,1.10775,1.10804,93602862.0
2006-05-29 14:55:00,1.1081,1.1081,1.10766,1.10799,31813638.0
2006-05-29 15:00:00,1.10798,1.10801,1.10758,1.10783,64261078.0
2006-05-29 15:05:00,1.10784,1.10789,1.1077,1.10783,21811624.0
2006-05-29 15:10:00,1.10785,1.10812,1.10704,1.10775,32736519.0
2006-05-29 15:15:00,1.10768,1.10793,1.10732,1.10793,23953314.0
2006-05-29 15:20:00,1.10795,1.10815,1.10751,1.10777,33445346.0
2006-05-29 15:25:00,1.10785,1.10795,1.10762,1.10762,76619498.0
2006-05-29 15:30:00,1.1077,1.10802,1.10755,1.10781,36297442.0
2006-05-29 15:35:00,1.10777,1.10777,1.10707,1.10707,46913890.0
2006-05-29 15:40:00,1.1073,1.10736,1.107,1.1071,28532792.0
2006-05-29 15:45:00,1.1072,1.10768,1.1072,1.10755,35805429.0
2006-05-29 15:50:00,1.10772,1.10776,1.1074,1.1076,21220327.0
2006-05-29 15:55:00,1.10764,1.10779,1.10727,1.10732,63015691.0
2006-05-29 16:00:00,1.1074,1.10765,1.10712,1.10765,47587646.0
2006-05-29 16:05:00,1.10738,1.10768,1.107,1.10723,23525602.0
2006-05-29 16:10:00,1.10729,1.10729,1.10636,1.10653,29854449.0
2006-05-29 16:15:00,1.10653,1.1068,1.10653,1.1068,46392955.0
2006-05-29 16:20:00,1.10681,1.10705,1.10679,1.10705,42319025.0
2006-05-29 16:25:00,1.10707,1.10707,1.10672,1.10678,36066423.0
2006-05-29 16:30:00,1.10697,1.10706,1.10687,1.10699,52031470.0
2006-05-29 16:35:00,1.10701,1.10706,1.10665,1.10685,28235617.0
2006-05-29 16:40:00,1.10687,1.1071,1.10653,1.10701,56532321.0
2006-05-29 16:45:00,1.10716,1.10716,1.10674,1.10691,40147241.0
2006-05-29 16:50:00,1.10693,1.10695,1.10677,1.10685,30209659.0
2006-05-29 16:55:00,1.10684,1.10703,1.10654,1.10699,36054281.0
2006-05-29 17:00:00,1.107,1.10703,1.10672,1.10692,15131335.0
2006-05-29 17:05:00,1.10697,1.10776,1.10697,1.10751,58214733.0
2006-05-29 17:10:00,1.10739,1.10795,1.10716,1.10779,38137164.0
2006-05-29 17:15:00,1.10781,1.10789,1.10765,1.10765,14925634.0
2006-05-29 17:20:00,1.10756,1.10794,1.10739,1.10783,27271038.0
2006-05-29 17:25:00,1.10781,1.10845,1.10761,1.10845,43880169.0
2006-05-29 17:30:00,1.10818,1.10878,1.10818,1.10864,43740516.0
2006-05-29 17:35:00,1.10859,1.1088,1.10805,1.10805,29454872.0
2006-05-29 17:40:00,1.1083,1.10845,1.10799,1.10845,55518795.0
2006-05-29 17:45:00,1.10842,1.1087,1.1081,1.10855,36046893.0
2006-05-29 17:50:00,1.10851,1.10873,1.10845,1.10869,44231713.0
2006-05-29 17:55:00,1.10874,1.10911,1.10871,1.10896,35601280.0
2006-05-29 18:00:00,1.10897,1.10964,1.10897,1.10964,45615965.0
2006-05-29 18:05:00,1.10963,1.10963,1.10919,1.10938,45488794.0
2006-05-29 18:10:00,1.10945,1.10945,1.10919,1.10926,41431663.0
2006-05-29 18:15:00,1.10921,1.1094,1.10906,1.10906,37884271.0
2006-05-29 18:20:00,1.10906,1.10906,1.10844,1.10851,33034269.0
2006-05-29 18:25:00,1.10852,1.10883,1.10851,1.1088,28243834.0
2006-05-29 18:30:00,1.10875,1.109,1.10775,1.10862,37781536.0
2006-05-29 18:35:00,1.10857,1.10862,1.10826,1.10862,26715369.0
2006-05-29 18:40:00,1.10864,1.10899,1.10858,1.10899,8709623.0
2006-05-29 18:45:00,1.10902,1.10916,1.10865,1.10881,82798256.0
2006-05-29 18:50:00,1.10884,1.10884,1.10839,1.10845,57913744.0
2006-05-29 18:55:00,1.1085,1.10862,1.10804,1.10806,41793642.0
2006-05-29 19:00:00,1.10789,1.10838,1.10789,1.10829,19630887.0
2006-05-29 19:05:00,1.10824,1.10843,1.10814,1.10843,20884425.0
2006-05-29 19:10:00,1.10851,1.10857,1.10821,1.10836,46414295.0
2006-05-29 19:15:00,1.10833,1.10881,1.10833,1.1084,23773430.0
2006-05-29 19:20:00,1.10834,1.10834,1.10821,1.1083,18269573.0
2006-05-29 19:25:00,1.10827,1.10827,1.10788,1.10801,16958220.0
2006-05-29 19:30:00,1.10787,1.1083,1.10758,1.10829,91869719.0
2006-05-29 19:35:00,1.10826,1.10844,1.10826,1.10844,4506843.0
2006-05-29 19:40:00,1.10834,1.10843,1.10799,1.10825,18497361.0
2006-05-29 19:45:00,1.10823,1.10823,1.10806,1.10806,8933035.0
2006-05-29 19:50:00,1.10805,1.10805,1.10781,1.10781,6266320.0
2006-05-29 19:55:00,1.10774,1.10776,1.10738,1.10738,22560729.0
2006-05-29 20:00:00,1.10736,1.10747,1.107,1.10747,9181517.0
2006-05-29 20:05:00,1.10745,1.1078,1.1073,1.1078,14612711.0
2006-05-29 20:10:00,1.1078,1.10799,1.10744,1.10766,43959865.0
2006-05-29 20:15:00,1.10767,1.10797,1.10756,1.10758,36378193.0
2006-05-29 20:20:00,1.10764,1.10787,1.10761,1.10763,17664825.0
2006-05-29 20:25:00,1.1076,1.1076,1.10725,1.10736,16277383.0
2006-05-29 20:30:00,1.10741,1.1078,1.10736,1.1078,33093971.0
2006-05-29 20:35:00,1.10773,1.10773,1.10734,1.10773,53303891.0
2006-05-29 20:40:00,1.10771,1.10771,1.10742,1.10764,11942864.0
2006-05-29 20:45:00,1.10759,1.1076,1.10723,1.10724,38590732.0
2006-05-29 20:50:00,1.10721,1.10737,1.10721,1.10737,33127144.0
2006-05-29 20:55:00,1.10737,1.10753,1.10717,1.10717,22417393.0
2006-05-29 21:00:00,1.10716,1.10724,1.10703,1.10705,24795353.0
2006-05-29 21:05:00,1.10706,1.10706,1.1066,1.10693,27288383.0
2006-05-29 21:10:00,1.10694,1.10734,1.10668,1.10734,18543589.0
2006-05-29 21:15:00,1.10737,1.10755,1.10737,1.10755,6217976.0
2006-05-29 21:20:00,1.10753,1.10756,1.1074,1.10742,14863815.0
2006-05-29 21:25:00,1.10738,1.10738,1.10726,1.10726,440134.0
2006-05-29 21:30:00,1.10723,1.10723,1.10675,1.10682,16763753.0
2006-05-29 21:35:00,1.10663,1.10741,1.10663,1.10725,40739754.0
2006-05-29 21:40:00,1.10745,1.10748,1.10703,1.10717,27684271.0
2006-05-29 21:45:00,1.10725,1.10737,1.10706,1.10737,11625562.0
2006-05-29 21:50:00,1.10734,1.10772,1.10719,1.10767,44321885.0
2006-05-29 21:55:00,1.1077,1.10773,1.10733,1.10733,43340837.0
2006-05-29 22:00:00,1.10739,1.10753,1.10721,1.10731,50228446.0
2006-05-29 22:05:00,1.1073,1.10741,1.107,1.107,37677688.0
2006-05-29 22:10:00,1.10692,1.10707,1.10657,1.10707,33201045.0
2006-05-29 22:15:00,1.10708,1.10711,1.10706,1.10706,4036601.0
2006-05-29 22:20:00,1.10684,1.10711,1.10684,1.10694,15510791.0
2006-05-29 22:25:00,1.10712,1.10721,1.1069,1.10721,26923882.0
2006-05-29 22:30:00,1.10737,1.10737,1.10689,1.10689,43020553.0
2006-05-29 22:35:00,1.1069,1.10703,1.10662,1.10696,31157624.0
2006-05-29 22:40:00,1.10695,1.1073,1.10691,1.10714,21913733.0
2006-05-29 22:45:00,1.10719,1.10736,1.10683,1.107,39302719.0
2006-05-29 22:50:00,1.10698,1.10698,1.10619,1.10631,24940014.0
2006-05-29 22:55:00,1.10631,1.10638,1.10606,1.10617,13223741.0
2006-05-29 23:35:00,1.10615,1.10615,1.10611,1.10611,139216.0
2006-05-29 23:40:00,1.10622,1.10679,1.10622,1.10661,26577836.0
2006-05-29 23:45:00,1.10684,1.10715,1.10679,1.10679,18145118.0
2006-05-29 23:50:00,1.10684,1.10698,1.10627,1.10634,16993308.0
2006-05-29 23:55:00,1.10627,1.10649,1.10616,1.10643,11272804.0
2006-05-30 00:00:00,1.10645,1.10682,1.10645,1.10682,10167943.0
2006-05-30 00:05:00,1.10693,1.10731,1.10693,1.10721,28804223.0
2006-05-30 00:10:00,1.10714,1.10715,1.10679,1.10679,1514861.0
2006-05-30 00:15:00,1.10702,1.10702,1.10666,1.10691,45163332.0
2006-05-30 00:20:00,1.10695,1.10718,1.10691,1.10718,31155502.0
2006-05-30 00:25:00,1.10721,1.10721,1.10685,1.10689,16044448.0
2006-05-30 00:30:00,1.10684,1.10685,1.10642,1.10642,24275658.0
2006-05-30 00:35:00,1.1064,1.10644,1.1059,1.10644,63877919.0
2006-05-30 00:40:00,1.10649,1.10655,1.10613,1.10621,42391576.0
2006-05-30 00:45:00,1.10622,1.10627,1.10606,1.10615,22038869.0
2006-05-30 00:50:00,1.10617,1.10645,1.106,1.10645,13288091.0
2006-05-30 00:55:00,1.10639,1.10695,1.10639,1.10685,39635282.0
2006-05-30 01:00:00,1.10686,1.10686,1.10645,1.10662,19109395.0
2006-05-30 01:05:00,1.10669,1.10693,1.10656,1.10693,8320069.0
2006-05-30 01:10:00,1.10697,1.10705,1.10666,1.107,19004299.0
2006-05-30 01:15:00,1.10695,1.10724,1.10687,1.10717,38573403.0
2006-05-30 01:20:00,1.10725,1.10817,1.10725,1.10817,50252951.0
2006-05-30 01:25:00,1.10821,1.10846,1.10815,1.10815,5439436.0
2006-05-30 01:30:00,1.10812,1.10812,1.10771,1.10771,35241858.0
2006-05-30 01:35:00,1.10768,1.10769,1.10735,1.10765,12110367.0
2006-05-30 01:40:00,1.10762,1.10812,1.10761,1.10805,60360963.0
2006-05-30 01:45:00,1.10814,1.10823,1.10794,1.10809,84854743.0
2006-05-30 01:50:00,1.10817,1.10836,1.10817,1.10824,12327963.0
2006-05-30 01:55:00,1.1083,1.10837,1.10784,1.10787,31662616.0
2006-05-30 02:00:00,1.10777,1.10782,1.10754,1.1078,20577611.0
2006-05-30 02:05:00,1.10773,1.10825,1.10769,1.10803,28222270.0
2006-05-30 02:10:00,1.10799,1.10849,1.10799,1.10821,67636361.0
2006-05-30 02:15:00,1.10812,1.10821,1.10752,1.10752,59949878.0
2006-05-30 02:20:00,1.10763,1.10796,1.10742,1.10763,23454429.0
2006-05-30 02:25:00,1.10756,1.1077,1.10713,1.10753,53592795.0
2006-05-30 02:30:00,1.10749,1.10749,1.10715,1.10725,17537359.0
2006-05-30 02:35:00,1.10721,1.10721,1.10661,1.10696,40874164.0
2006-05-30 02:40:00,1.10698,1.10724,1.10656,1.1068,37901607.0
2006-05-30 02:45:00,1.10682,1.10693,1.10655,1.10685,15173197.0
2006-05-30 02:50:00,1.10684,1.10712,1.10643,1.10643,42315800.0
2006-05-30 02:55:00,1.10638,1.10679,1.10626,1.10677,37545629.0
2006-05-30 03:00:00,1.10677,1.10679,1.10642,1.10642,23663924.0
2006-05-30 03:05:00,1.10647,1.10664,1.10631,1.10656,8940826.0
2006-05-30 03:10:00,1.10659,1.10679,1.10647,1.10647,16328735.0
2006-05-30 03:15:00,1.10637,1.10639,1.10615,1.10639,41354206.0
2006-05-30 03:20:00,1.10636,1.10636,1.10608,1.10633,41115092.0
2006-05-30 03:25:00,1.10627,1.10627,1.10609,1.10625,23776922.0
2006-05-30 03:30:00,1.10627,1.10631,1.10599,1.10619,26112246.0
2006-05-30 03:35:00,1.1062,1.10638,1.10612,1.10633,20259685.0
2006-05-30 03:40:00,1.10627,1.10627,1.10577,1.10586,55719670.0
2006-05-30 03:45:00,1.10584,1.10584,1.10534,1.10565,28298907.0
2006-05-30 03:50:00,1.10563,1.10591,1.10531,1.10565,42117611.0
2006-05-30 03:55:00,1.10563,1.10565,1.10535,1.10553,21886950.0
2006-05-30 04:00:00,1.1055,1.10559,1.10526,1.10528,52377092.0
2006-05-30 04:05:00,1.1054,1.10577,1.1054,1.10561,23145379.0
2006-05-30 04:10:00,1.10563,1.1059,1.10563,1.10585,15551959.0
2006-05-30 04:15:00,1.10561,1.1058,1.10548,1.10565,19819960.0
2006-05-30 04:20:00,1.10567,1.10596,1.10557,1.10557,11409768.0
2006-05-30 04:25:00,1.10558,1.10567,1.10549,1.10551,47800086.0
2006-05-30 04:30:00,1.10553,1.1056,1.10519,1.10524,15901401.0
2006-05-30 04:35:00,1.10544,1.1056,1.10542,1.10542,6906096.0
2006-05-30 04:40:00,1.10537,1.1054,1.10486,1.10499,47248418.0
2006-05-30 04:45:00,1.10497,1.10497,1.10427,1.10427,40556018.0
2006-05-30 04:50:00,1.10423,1.10423,1.10366,1.10366,21150291.0
2006-05-30 04:55:00,1.10369,1.10423,1.10363,1.10383,27909538.0
2006-05-30 05:00:00,1.10388,1.10416,1.10353,1.10367,21012169.0
2006-05-30 05:05:00,1.10367,1.10383,1.10328,1.10381,83011009.0
2006-05-30 05:10:00,1.10373,1.10373,1.10266,1.10266,53007012.0
2006-05-30 05:15:00,1.10261,1.10371,1.1026,1.10357,27985941.0
2006-05-30 05:20:00,1.10352,1.10357,1.10292,1.10356,43557126.0
2006-05-30 05:25:00,1.10357,1.10357,1.10267,1.1027,46820673.0
2006-05-30 05:30:00,1.10256,1.10273,1.10235,1.10267,53594572.0
2006-05-30 05:35:00,1.10269,1.10333,1.1025,1.1032,32382161.0
2006-05-30 05:40:00,1.1033,1.10335,1.10316,1.10317,12578696.0
2006-05-30 05:45:00,1.1031,1.10327,1.10294,1.10324,28935845.0
2006-05-30 05:50:00,1.10333,1.10347,1.10303,1.10327,47764237.0
2006-05-30 05:55:00,1.10328,1.10344,1.10288,1.10314,68733046.0
2006-05-30 06:00:00,1.1031,1.10339,1.10256,1.10275,44892287.0
2006-05-30 06:05:00,1.10278,1.10308,1.10252,1.10308,44307831.0
2006-05-30 06:10:00,1.10311,1.10311,1.10267,1.10307,16860364.0
2006-05-30 06:15:00,1.10314,1.10344,1.10302,1.10344,19415416.0
2006-05-30 06:20:00,1.10331,1.10355,1.10311,1.10313,50177647.0
2006-05-30 06:25:00,1.10332,1.10332,1.10289,1.10327,17606939.0
2006-05-30 06:30:00,1.10324,1.10339,1.10302,1.10302,27107830.0
2006-05-30 06:35:00,1.1031,1.10311,1.10287,1.10296,24277363.0
2006-05-30 06:40:00,1.10264,1.1033,1.10264,1.10302,19570632.0
2006-05-30 06:45:00,1.10309,1.10346,1.10305,1.10346,35957957.0
2006-05-30 06:50:00,1.10344,1.10344,1.10274,1.10299,34241278.0
2006-05-30 06:55:00,1.10303,1.10334,1.10286,1.10327,52556584.0
2006-05-30 07:00:00,1.10323,1.10339,1.10298,1.10317,23793750.0
2006-05-30 07:05:00,1.10322,1.10337,1.10322,1.10322,33713249.0
2006-05-30 07:10:00,1.1032,1.10341,1.10258,1.10258,43087675.0
2006-05-30 07:15:00,1.10257,1.10291,1.10236,1.10288,21819208.0
2006-05-30 07:20:00,1.10288,1.10306,1.10276,1.10287,52777060.0
2006-05-30 07:25:00,1.10288,1.10296,1.10236,1.10264,27225991.0
2006-05-30 07:30:00,1.10267,1.10302,1.10266,1.10302,18776497.0
2006-05-30 07:35:00,1.10307,1.10375,1.10307,1.10372,20175032.0
2006-05-30 07:40:00,1.10376,1.1039,1.10358,1.10366,30089932.0
2006-05-30 07:45:00,1.10337,1.10381,1.10337,1.1037,40708936.0
2006-05-30 07:50:00,1.10371,1.10374,1.10321,1.10334,16907033.0
2006-05-30 07:55:00,1.10337,1.10341,1.10274,1.10333,14207593.0
2006-05-30 08:00:00,1.10334,1.1038,1.10326,1.10347,28599163.0
2006-05-30 08:05:00,1.1035,1.1035,1.10285,1.10285,47815258.0
2006-05-30 08:10:00,1.10287,1.10287,1.10206,1.10241,28862476.0
2006-05-30 08:15:00,1.10251,1.10273,1.10237,1.10263,35794572.0
2006-05-30 08:20:00,1.10263,1.10286,1.10243,1.10258,30583072.0
2006-05-30 08:25:00,1.10252,1.10256,1.10166,1.10193,108029077.0
2006-05-30 08:30:00,1.10199,1.10266,1.10165,1.10253,48436097.0
2006-05-30 08:35:00,1.10245,1.10254,1.10215,1.1024,24991985.0
2006-05-30 08:40:00,1.10236,1.10258,1.10222,1.10255,26266238.0
2006-05-30 08:45:00,1.1025,1.1025,1.10199,1.10216,44305437.0
2006-05-30 08:50:00,1.10223,1.10239,1.10217,1.10217,19105239.0
2006-05-30 08:55:00,1.10216,1.10262,1.10191,1.10209,40967709.0
2006-05-30 09:00:00,1.10225,1.10225,1.10129,1.1013,54625056.0
2006-05-30 09:05:00,1.10122,1.10123,1.10062,1.10086,71598104.0
2006-05-30 09:10:00,1.10081,1.1019,1.10077,1.10161,99495661.0
2006-05-30 09:15:00,1.10147,1.10147,1.10099,1.10129,49541642.0
2006-05-30 09:20:00,1.10127,1.10159,1.10089,1.10112,36978757.0
2006-05-30 09:25:00,1.10113,1.10143,1.1004,1.10138,47100000.0
2006-05-30 09:30:00,1.10142,1.10154,1.10107,1.10123,39864971.0
2006-05-30 09:35:00,1.10125,1.10189,1.10119,1.1014,48273048.0
2006-05-30 09:40:00,1.10123,1.10134,1.10103,1.10118,48666414.0
2006-05-30 09:45:00,1.10113,1.10113,1.10049,1.10087,41331669.0
2006-05-30 09:50:00,1.10076,1.10111,1.10044,1.10104,45010534.0
2006-05-30 09:55:00,1.10107,1.10117,1.10017,1.10017,57688760.0
2006-05-30 10:00:00,1.10024,1.10108,1.10024,1.10105,42663954.0
2006-05-30 10:05:00,1.101,1.10182,1.10092,1.10176,43333236.0
2006-05-30 10:10:00,1.10176,1.10213,1.10158,1.10194,50015185.0
2006-05-30 10:15:00,1.10196,1.10239,1.10177,1.10239,64624505.0
2006-05-30 10:20:00,1.1022,1.10255,1.10181,1.10247,37303787.0
2006-05-30 10:25:00,1.10252,1.10252,1.10165,1.10165,41176237.0
2006-05-30 10:30:00,1.10192,1.10209,1.10172,1.10199,42630451.0
2006-05-30 10:35:00,1.10201,1.10228,1.10186,1.10214,28910656.0
2006-05-30 10:40:00,1.10211,1.10211,1.10184,1.10193,15128310.0
2006-05-30 10:45:00,1.1019,1.10202,1.10132,1.10202,33558085.0
2006-05-30 10:50:00,1.10209,1.10229,1.10144,1.10144,53196239.0
2006-05-30 10:55:00,1.10142,1.1016,1.10082,1.1016,25810740.0
2006-05-30 11:00:00,1.10164,1.10172,1.10107,1.10138,40492427.0
2006-05-30 11:05:00,1.10138,1.10138,1.10094,1.10094,30075142.0
2006-05-30 11:10:00,1.1009,1.10116,1.10075,1.10092,66243054.0
2006-05-30 11:15:00,1.10075,1.10098,1.10043,1.10079,49966162.0
2006-05-30 11:20:00,1.10079,1.10112,1.10052,1.10088,11455393.0
2006-05-30 11:25:00,1.10086,1.10106,1.10046,1.10091,72526049.0
2006-05-30 11:30:00,1.10082,1.10112,1.10058,1.10112,52348824.0
2006-05-30 11:35:00,1.10115,1.10118,1.10072,1.10072,44040615.0
2006-05-30 11:40:00,1.10068,1.10068,1.10029,1.10029,45254555.0
2006-05-30 11:45:00,1.10031,1.10042,1.09963,1.09965,30023094.0
2006-05-30 11:50:00,1.09953,1.09953,1.09864,1.09864,22331839.0
2006-05-30 11:55:00,1.09895,1.09919,1.0982,1.09822,50484925.0
2006-05-30 12:00:00,1.0981,1.09856,1.09805,1.09856,68028702.0
2006-05-30 12:05:00,1.09863,1.09887,1.09839,1.09887,31931016.0
2006-05-30 12:10:00,1.09885,1.09898,1.09842,1.09842,34954296.0
2006-05-30 12:15:00,1.09848,1.09853,1.09816,1.09834,35379283.0
2006-05-30 12:20:00,1.09815,1.09929,1.09815,1.09926,62693987.0
2006-05-30 12:25:00,1.09929,1.09942,1.0989,1.0992,35053537.0
2006-05-30 12:30:00,1.09916,1.09923,1.09868,1.0991,78782186.0
2006-05-30 12:35:00,1.0991,1.09934,1.09888,1.09918,37698613.0
2006-05-30 12:40:00,1.09913,1.09944,1.09885,1.09885,27468999.0
2006-05-30 12:45:00,1.09887,1.09975,1.09817,1.09975,74542893.0
2006-05-30 12:50:00,1.09972,1.10003,1.09964,1.09975,29968566.0
2006-05-30 12:55:00,1.09982,1.09998,1.09957,1.0998,65883115.0
2006-05-30 13:00:00,1.09978,1.09991,1.09945,1.09966,32564360.0
2006-05-30 13:05:00,1.09963,1.09991,1.0993,1.09991,90620587.0
2006-05-30 13:10:00,1.09993,1.10035,1.09986,1.10035,40249100.0
2006-05-30 13:15:00,1.1003,1.1003,1.09973,1.09973,17982978.0
2006-05-30 13:20:00,1.09945,1.0998,1.09932,1.09969,50571427.0
2006-05-30 13:25:00,1.09989,1.10029,1.09989,1.10013,48310344.0
2006-05-30 13:30:00,1.10012,1.10026,1.09957,1.10019,51731854.0
2006-05-30 13:35:00,1.1001,1.10079,1.09981,1.10079,36356801.0
2006-05-30 13:40:00,1.10078,1.10161,1.10078,1.10161,41831184.0
2006-05-30 13:45:00,1.10172,1.102,1.10128,1.10132,36587054.0
2006-05-30 13:50:00,1.10118,1.10135,1.10081,1.10108,58188889.0
2006-05-30 13:55:00,1.10107,1.10169,1.10107,1.10164,91734960.0
2006-05-30 14:00:00,1.10165,1.10203,1.10133,1.10203,64862592.0
2006-05-30 14:05:00,1.10194,1.10195,1.10148,1.10154,41714718.0
2006-05-30 14:10:00,1.10155,1.10245,1.10137,1.10239,55896592.0
2006-05-30 14:15:00,1.10225,1.10265,1.10194,1.10219,36478501.0
2006-05-30 14:20:00,1.10222,1.10267,1.1018,1.10265,29244243.0
2006-05-30 14:25:00,1.1027,1.10329,1.10266,1.10296,41898536.0
2006-05-30 14:30:00,1.10299,1.10398,1.10291,1.10348,74750264.0
2006-05-30 14:35:00,1.10369,1.10369,1.1029,1.1029,23563002.0
2006-05-30 14:40:00,1.10289,1.10293,1.10246,1.1027,18451943.0
2006-05-30 14:45:00,1.10277,1.10386,1.10277,1.10365,22536008.0
2006-05-30 14:50:00,1.10354,1.10359,1.10256,1.10256,41062298.0
2006-05-30 14:55:00,1.10221,1.10239,1.10181,1.10232,39178409.0
2006-05-30 15:00:00,1.10239,1.10248,1.10205,1.10247,40912512.0
2006-05-30 15:05:00,1.1026,1.10283,1.10256,1.10259,30384361.0
2006-05-30 15:10:00,1.10235,1.10271,1.1022,1.10259,64203311.0
2006-05-30 15:15:00,1.10262,1.10317,1.10256,1.10278,43849529.0
2006-05-30 15:20:00,1.1027,1.1027,1.10214,1.10253,28779668.0
2006-05-30 15:25:00,1.10253,1.10253,1.10186,1.10227,41327325.0
2006-05-30 15:30:00,1.10231,1.1025,1.10178,1.1024,33087603.0
2006-05-30 15:35:00,1.10244,1.10244,1.10163,1.10212,55652682.0
2006-05-30 15:40:00,1.10214,1.10217,1.10178,1.1019,72541364.0
2006-05-30 15:45:00,1.10194,1.10214,1.10149,1.10214,49102532.0
2006-05-30 15:50:00,1.10217,1.10247,1.10137,1.10147,53834300.0
2006-05-30 15:55:00,1.10143,1.10143,1.10065,1.10071,24850486.0
2006-05-30 16:00:00,1.10072,1.10078,1.10018,1.10018,37805395.0
2006-05-30 16:05:00,1.10014,1.10015,1.09939,1.09939,30642343.0
2006-05-30 16:10:00,1.09943,1.09974,1.09907,1.09944,50649512.0
2006-05-30 16:15:00,1.09941,1.09956,1.09907,1.09931,36620670.0
2006-05-30 16:20:00,1.09931,1.09931,1.09794,1.09803,55007816.0
2006-05-30 16:25:00,1.09798,1.09805,1.09766,1.09784,39567368.0
2006-05-30 16:30:00,1.09787,1.09845,1.09777,1.09825,41904221.0
2006-05-30 16:35:00,1.09831,1.09874,1.09796,1.09801,26638034.0
2006-05-30 16:40:00,1.09812,1.09885,1.09812,1.09877,38585293.0
2006-05-30 16:45:00,1.09878,1.09894,1.0985,1.09874,32501706.0
2006-05-30 16:50:00,1.09879,1.09908,1.09845,1.09904,44286732.0
2006-05-30 16:55:00,1.09908,1.09976,1.09907,1.09976,22229554.0
2006-05-30 17:00:00,1.09976,1.10032,1.09976,1.09989,34657389.0
2006-05-30 17:05:00,1.09987,1.10046,1.09977,1.10021,44144467.0
2006-05-30 17:10:00,1.10018,1.10018,1.09953,1.10003,81442137.0
2006-05-30 17:15:00,1.10004,1.10053,1.10004,1.10033,62005295.0
2006-05-30 17:20:00,1.10032,1.10032,1.09969,1.09987,27689804.0
2006-05-30 17:25:00,1.09985,1.10037,1.09983,1.10037,35887752.0
2006-05-30 17:30:00,1.10033,1.10033,1.09983,1.10017,47725609.0
2006-05-30 17:35:00,1.1002,1.10073,1.09966,1.10034,36213357.0
2006-05-30 17:40:00,1.10034,1.10061,1.10027,1.10052,55503629.0
2006-05-30 17:45:00,1.10061,1.10123,1.10061,1.10118,39484765.0
2006-05-30 17:50:00,1.10116,1.10154,1.10106,1.10132,70737399.0
2006-05-30 17:55:00,1.10136,1.1016,1.10096,1.10096,42498799.0
2006-05-30 18:00:00,1.10087,1.1014,1.10061,1.10136,29237665.0
2006-05-30 18:05:00,1.10133,1.10215,1.10122,1.10215,25784000.0
2006-05-30 18:10:00,1.1022,1.10224,1.10114,1.10134,107858883.0
2006-05-30 18:15:00,1.10134,1.10149,1.10059,1.10097,27308425.0
2006-05-30 18:20:00,1.10096,1.10108,1.10069,1.10092,21998241.0
2006-05-30 18:25:00,1.10089,1.10126,1.10057,1.10094,54237408.0
2006-05-30 18:30:00,1.10081,1.10084,1.10032,1.10067,18096191.0
2006-05-30 18:35:00,1.1007,1.10088,1.10063,1.10088,52768586.0
2006-05-30 18:40:00,1.10073,1.10088,1.10047,1.1007,50451414.0
2006-05-30 18:45:00,1.10073,1.10119,1.10049,1.10119,46201112.0
2006-05-30 18:50:00,1.10122,1.10143,1.10093,1.1011,28030936.0
2006-05-30 18:55:00,1.101,1.10118,1.10061,1.10061,32053452.0
2006-05-30 19:00:00,1.10054,1.10085,1.10029,1.10065,26283831.0
2006-05-30 19:05:00,1.10064,1.10095,1.10033,1.1006,64828474.0
2006-05-30 19:10:00,1.10062,1.1012,1.10057,1.10104,21008668.0
2006-05-30 19:15:00,1.10115,1.10147,1.10088,1.10106,28926057.0
2006-05-30 19:20:00,1.1009,1.10103,1.10068,1.10103,20930015.0
2006-05-30 19:25:00,1.10083,1.10127,1.10083,1.10116,41881993.0
2006-05-30 19:30:00,1.1011,1.10144,1.10081,1.1012,54191836.0
2006-05-30 19:35:00,1.10126,1.10185,1.10123,1.10185,44931553.0
2006-05-30 19:40:00,1.10197,1.1022,1.10178,1.10187,19561608.0
2006-05-30 19:45:00,1.1021,1.10224,1.10129,1.10129,17404632.0
2006-05-30 19:50:00,1.10129,1.10135,1.10084,1.10131,27701721.0
2006-05-30 19:55:00,1.10142,1.10157,1.10111,1.10147,49142523.0
2006-05-30 20:00:00,1.10157,1.10179,1.10124,1.10136,36262036.0
2006-05-30 20:05:00,1.10138,1.10143,1.10099,1.10105,36400398.0
2006-05-30 20:10:00,1.10099,1.10128,1.10083,1.10113,40190662.0
2006-05-30 20:15:00,1.10112,1.10121,1.10093,1.10111,34485841.0
2006-05-30 20:20:00,1.10119,1.10122,1.10087,1.10093,53716659.0
2006-05-30 20:25:00,1.10082,1.10096,1.10058,1.10096,43094521.0
2006-05-30 20:30:00,1.10083,1.10106,1.10066,1.10096,24509206.0
2006-05-30 20:35:00,1.10098,1.10108,1.10069,1.10104,30485258.0
2006-05-30 20:40:00,1.10111,1.10178,1.10111,1.10173,36981889.0
2006-05-30 20:45:00,1.10173,1.10199,1.10161,1.10193,45842434.0
2006-05-30 20:50:00,1.10194,1.10261,1.10185,1.10254,63628265.0
2006-05-30 20:55:00,1.10242,1.10243,1.10209,1.10227,44188618.0
2006-05-30 21:00:00,1.10229,1.10233,1.10159,1.10183,19763928.0
2006-05-30 21:05:00,1.10185,1.10185,1.10037,1.10056,58373812.0
2006-05-30 21:10:00,1.10057,1.10146,1.10044,1.10144,58134444.0
2006-05-30 21:15:00,1.1014,1.1018,1.10123,1.1017,32327954.0
2006-05-30 21:20:00,1.10163,1.10163,1.10083,1.10097,14124292.0
2006-05-30 21:25:00,1.10102,1.10106,1.10076,1.10091,22104280.0
2006-05-30 21:30:00,1.10088,1.10123,1.10065,1.10098,49503741.0
2006-05-30 21:35:00,1.10097,1.10128,1.10081,1.10128,26929971.0
2006-05-30 21:40:00,1.10145,1.10159,1.10104,1.10104,23734961.0
2006-05-30 21:45:00,1.101,1.10107,1.10068,1.10099,22439448.0
2006-05-30 21:50:00,1.10094,1.10094,1.1006,1.10086,28928352.0
2006-05-30 21:55:00,1.10081,1.10109,1.10065,1.10082,36666244.0
2006-05-30 22:00:00,1.10083,1.1009,1.10055,1.10071,9533167.0
2006-05-30 22:05:00,1.10068,1.10092,1.10067,1.10084,24772278.0
2006-05-30 22:10:00,1.10078,1.10101,1.10065,1.10101,35666760.0
2006-05-30 22:15:00,1.10105,1.10114,1.10078,1.10085,20858197.0
2006-05-30 22:20:00,1.10089,1.10116,1.10063,1.10116,19349430.0
2006-05-30 22:25:00,1.10117,1.10129,1.10095,1.10125,49935085.0
2006-05-30 22:30:00,1.10129,1.10134,1.10121,1.10125,10101992.0
2006-05-30 22:35:00,1.10122,1.10163,1.10099,1.10163,29193037.0
2006-05-30 22:40:00,1.10169,1.10194,1.10144,1.10179,25215026.0
2006-05-30 22:45:00,1.10175,1.10175,1.10108,1.10108,51389294.0
2006-05-30 22:50:00,1.10125,1.10125,1.10086,1.1012,42669134.0
2006-05-30 22:55:00,1.10121,1.10171,1.10116,1.10171,13774738.0
2006-05-30 23:25:00,1.10168,1.1019,1.10122,1.10143,18872232.0
2006-05-30 23:30:00,1.10144,1.10144,1.10096,1.10133,15053990.0
2006-05-30 23:35:00,1.10127,1.10176,1.10127,1.10156,33935928.0
2006-05-30 23:40:00,1.10188,1.10199,1.10174,1.10182,35142990.0
2006-05-30 23:45:00,1.10181,1.10181,1.10121,1.10121,5692392.0
2006-05-30 23:50:00,1.10124,1.10124,1.10113,1.10113,24290927.0
2006-05-30 23:55:00,1.10114,1.10135,1.1008,1.10135,22559517.0
2006-05-31 00:00:00,1.10137,1.10171,1.10126,1.10168,19532982.0
2006-05-31 00:05:00,1.10185,1.10188,1.10147,1.10168,11232641.0
2006-05-31 00:10:00,1.10166,1.10166,1.1012,1.10129,19946924.0
2006-05-31 00:15:00,1.10121,1.10152,1.10105,1.10135,25206112.0
2006-05-31 00:20:00,1.10139,1.10153,1.10093,1.10109,43331413.0
2006-05-31 00:25:00,1.10106,1.1014,1.101,1.1012,51066020.0
2006-05-31 00:30:00,1.10129,1.10129,1.10088,1.10125,10029476.0
2006-05-31 00:35:00,1.10123,1.10133,1.10103,1.10133,11744052.0
2006-05-31 00:40:00,1.1013,1.10151,1.1012,1.1013,63958335.0
2006-05-31 00:45:00,1.10137,1.1015,1.10117,1.1013,35065065.0
2006-05-31 00:50:00,1.10131,1.10152,1.1012,1.10149,23395570.0
2006-05-31 00:55:00,1.10149,1.10188,1.10147,1.10182,25271027.0
2006-05-31 01:00:00,1.10182,1.10213,1.10171,1.10181,51557147.0
2006-05-31 01:05:00,1.10171,1.10189,1.10146,1.10152,47306082.0
2006-05-31 01:10:00,1.10183,1.10203,1.10176,1.10203,12730320.0
2006-05-31 01:15:00,1.10212,1.10236,1.102,1.10236,14156892.0
2006-05-31 01:20:00,1.10236,1.10236,1.1019,1.10226,53433600.0
2006-05-31 01:25:00,1.10229,1.10231,1.10207,1.10212,22373508.0
2006-05-31 01:30:00,1.10207,1.1024,1.10198,1.1024,33903244.0
2006-05-31 01:35:00,1.10236,1.1024,1.10205,1.10205,28751091.0
2006-05-31 01:40:00,1.102,1.10208,1.10166,1.10192,36077667.0
2006-05-31 01:45:00,1.10198,1.10236,1.10194,1.1022,23517971.0
2006-05-31 01:50:00,1.10224,1.1025,1.10212,1.10219,24944890.0
2006-05-31 01:55:00,1.10212,1.10212,1.10145,1.10145,35500041.0
2006-05-31 02:00:00,1.10156,1.10197,1.10156,1.10197,23732178.0
2006-05-31 02:05:00,1.10201,1.10213,1.10173,1.10213,19879476.0
2006-05-31 02:10:00,1.10223,1.10258,1.10206,1.1025,22763126.0
2006-05-31 02:15:00,1.10241,1.10241,1.10201,1.10203,57405730.0
2006-05-31 02:20:00,1.10205,1.10218,1.10182,1.1021,41854101.0
2006-05-31 02:25:00,1.10206,1.10206,1.10135,1.10135,25070728.0
2006-05-31 02:30:00,1.10145,1.10158,1.1013,1.1013,22325782.0
2006-05-31 02:35:00,1.10126,1.10151,1.10083,1.1015,52850216.0
2006-05-31 02:40:00,1.1015,1.10157,1.10099,1.10132,23274531.0
2006-05-31 02:45:00,1.10135,1.10201,1.10135,1.10201,12854960.0
2006-05-31 02:50:00,1.10176,1.10277,1.10176,1.10228,46064553.0
2006-05-31 02:55:00,1.10223,1.10292,1.10223,1.10269,48550491.0
2006-05-31 03:00:00,1.10265,1.10273,1.10234,1.10244,67585798.0
2006-05-31 03:05:00,1.10248,1.10295,1.10248,1.10257,21404898.0
2006-05-31 03:10:00,1.10246,1.10246,1.10178,1.10188,37616702.0
2006-05-31 03:15:00,1.10173,1.10173,1.10149,1.10158,56395124.0
2006-05-31 03:20:00,1.10159,1.10159,1.10067,1.10092,17687027.0
2006-05-31 03:25:00,1.10093,1.10146,1.10086,1.10135,16107624.0
2006-05-31 03:30:00,1.1013,1.1013,1.10105,1.10124,39504189.0
2006-05-31 03:35:00,1.10121,1.10153,1.10099,1.10132,83090060.0
2006-05-31 03:40:00,1.10135,1.10195,1.10135,1.10195,26414804.0
2006-05-31 03:45:00,1.10202,1.10202,1.10172,1.10181,11034316.0
2006-05-31 03:50:00,1.10175,1.10186,1.10148,1.10183,13158621.0
2006-05-31 03:55:00,1.10176,1.10219,1.10176,1.10218,19817030.0
2006-05-31 04:00:00,1.10216,1.10233,1.10194,1.10227,28404660.0
2006-05-31 04:05:00,1.10224,1.10264,1.1022,1.10259,7377048.0
2006-05-31 04:10:00,1.10253,1.10253,1.10157,1.10175,15154291.0
2006-05-31 04:15:00,1.10172,1.10185,1.10138,1.10176,32515904.0
2006-05-31 04:20:00,1.10148,1.10185,1.10148,1.10155,23257406.0
2006-05-31 04:25:00,1.10152,1.10155,1.10118,1.10152,9304593.0
2006-05-31 04:30:00,1.10154,1.10166,1.10135,1.10152,13687854.0
2006-05-31 04:35:00,1.10161,1.10173,1.10161,1.10173,3781026.0
2006-05-31 04:40:00,1.10174,1.10174,1.10134,1.10134,13806613.0
2006-05-31 04:45:00,1.10138,1.1015,1.10101,1.1015,17859713.0
2006-05-31 04:50:00,1.10149,1.10149,1.10109,1.10136,6180034.0
2006-05-31 04:55:00,1.10135,1.10145,1.10126,1.10143,6463994.0
2006-05-31 05:00:00,1.10137,1.1014,1.10133,1.10136,11146628.0
2006-05-31 05:05:00,1.10134,1.10161,1.10134,1.10156,27252160.0
2006-05-31 05:10:00,1.10128,1.10177,1.10128,1.10177,21487133.0
2006-05-31 05:15:00,1.10181,1.10186,1.10146,1.10165,22736863.0
2006-05-31 05:20:00,1.1016,1.10167,1.10101,1.1011,24567028.0
2006-05-31 05:25:00,1.10108,1.10128,1.10107,1.10128,3948770.0
2006-05-31 05:30:00,1.10131,1.10159,1.1011,1.10113,42946817.0
2006-05-31 05:35:00,1.10089,1.10131,1.10087,1.10119,24346865.0
2006-05-31 05:40:00,1.10118,1.10139,1.10112,1.10126,22432505.0
2006-05-31 05:45:00,1.10121,1.10171,1.10121,1.10144,25475689.0
2006-05-31 05:50:00,1.10139,1.10145,1.10133,1.10142,6401321.0
2006-05-31 05:55:00,1.10137,1.10141,1.10127,1.1014,3450635.0
2006-05-31 06:00:00,1.10139,1.10147,1.10128,1.10147,20726428.0
2006-05-31 06:05:00,1.10151,1.10202,1.10138,1.10153,38327086.0
2006-05-31 06:10:00,1.10156,1.10193,1.10135,1.10137,35136165.0
2006-05-31 06:15:00,1.10139,1.10172,1.10131,1.10132,36675488.0
2006-05-31 06:20:00,1.10131,1.10167,1.10096,1.10109,35005048.0
2006-05-31 06:25:00,1.10101,1.10104,1.10059,1.10091,48751683.0
2006-05-31 06:30:00,1.10093,1.10093,1.10059,1.10079,18675837.0
2006-05-31 06:35:00,1.10084,1.10085,1.10037,1.10041,10877189.0
2006-05-31 06:40:00,1.1004,1.10078,1.1004,1.10051,27115607.0
2006-05-31 06:45:00,1.10041,1.10111,1.10038,1.10061,43758069.0
2006-05-31 06:50:00,1.10058,1.101,1.10033,1.10054,52971206.0
2006-05-31 06:55:00,1.10052,1.1008,1.10028,1.1006,18852273.0
2006-05-31 07:00:00,1.10062,1.10091,1.10056,1.10064,41601635.0
2006-05-31 07:05:00,1.10071,1.10114,1.10052,1.10086,82734670.0
2006-05-31 07:10:00,1.10088,1.10089,1.10056,1.10056,32209495.0
2006-05-31 07:15:00,1.10053,1.10065,1.10023,1.10048,34909737.0
2006-05-31 07:20:00,1.10047,1.10098,1.10043,1.10064,13740614.0
2006-05-31 07:25:00,1.10062,1.10115,1.10059,1.10062,14785900.0
2006-05-31 07:30:00,1.10065,1.10078,1.10049,1.10049,30985034.0
2006-05-31 07:35:00,1.10049,1.10071,1.1004,1.10051,40056465.0
2006-05-31 07:40:00,1.10051,1.10065,1.10038,1.10065,11444182.0
2006-05-31 07:45:00,1.10068,1.10107,1.10033,1.10075,29118711.0
2006-05-31 07:50:00,1.10069,1.10069,1.10008,1.10051,34022132.0
2006-05-31 07:55:00,1.1005,1.10094,1.10024,1.10069,18216987.0
2006-05-31 08:00:00,1.10071,1.10105,1.09991,1.10089,48396540.0
2006-05-31 08:05:00,1.10093,1.10111,1.1006,1.10107,21827460.0
2006-05-31 08:10:00,1.10108,1.10156,1.10108,1.10156,14428752.0
2006-05-31 08:15:00,1.10151,1.10151,1.10012,1.10015,18114727.0
2006-05-31 08:20:00,1.10024,1.10096,1.10024,1.10096,44723943.0
2006-05-31 08:25:00,1.10103,1.1016,1.10103,1.10142,53822550.0
2006-05-31 08:30:00,1.10137,1.10185,1.10106,1.10184,44844842.0
2006-05-31 08:35:00,1.10184,1.10184,1.10109,1.10126,21879553.0
2006-05-31 08:40:00,1.10108,1.10162,1.10108,1.10162,32105901.0
2006-05-31 08:45:00,1.10142,1.10188,1.10086,1.10188,17001134.0
2006-05-31 08:50:00,1.10185,1.10262,1.10132,1.10261,65005537.0
2006-05-31 08:55:00,1.10269,1.10329,1.10244,1.10327,25861054.0
2006-05-31 09:00:00,1.10329,1.10441,1.10329,1.10419,27606856.0
2006-05-31 09:05:00,1.10415,1.10437,1.10385,1.10385,27142244.0
2006-05-31 09:10:00,1.10393,1.10413,1.1032,1.10333,46633038.0
2006-05-31 09:15:00,1.10335,1.10335,1.10272,1.10278,52593767.0
2006-05-31 09:20:00,1.1029,1.10325,1.10273,1.10284,50012410.0
2006-05-31 09:25:00,1.10282,1.10369,1.10282,1.10346,17744988.0
2006-05-31 09:30:00,1.10341,1.10384,1.10321,1.10378,31291827.0
2006-05-31 09:35:00,1.1038,1.104,1.1035,1.10391,22779257.0
2006-05-31 09:40:00,1.10399,1.10448,1.10361,1.10375,27771752.0
2006-05-31 09:45:00,1.10393,1.10469,1.10383,1.1044,100152831.0
2006-05-31 09:50:00,1.10441,1.10441,1.10379,1.10417,25881666.0
2006-05-31 09:55:00,1.10421,1.10518,1.10402,1.10518,28877131.0
2006-05-31 10:00:00,1.10515,1.10515,1.10456,1.10487,33492725.0
2006-05-31 10:05:00,1.1049,1.105,1.1038,1.10425,71791859.0
2006-05-31 10:10:00,1.10426,1.10451,1.10365,1.10451,36914210.0
2006-05-31 10:15:00,1.10448,1.10466,1.10408,1.10465,57190001.0
2006-05-31 10:20:00,1.10471,1.10483,1.10416,1.10467,33357453.0
2006-05-31 10:25:00,1.10468,1.10478,1.10461,1.10475,45988250.0
2006-05-31 10:30:00,1.10472,1.10579,1.10443,1.10579,42225360.0
2006-05-31 10:35:00,1.10576,1.10576,1.10497,1.10514,21712201.0
2006-05-31 10:40:00,1.10507,1.10533,1.1047,1.10481,58697465.0
2006-05-31 10:45:00,1.10479,1.10492,1.10441,1.10465,55126626.0
2006-05-31 10:50:00,1.10462,1.10483,1.10454,1.1047,38631617.0
2006-05-31 10:55:00,1.10469,1.10531,1.10456,1.10526,35740676.0
2006-05-31 11:00:00,1.10519,1.10524,1.10473,1.10486,23335663.0
2006-05-31 11:05:00,1.10486,1.10569,1.10483,1.10569,41563937.0
2006-05-31 11:10:00,1.10568,1.10569,1.10461,1.10461,27280941.0
2006-05-31 11:15:00,1.10464,1.10549,1.10458,1.10496,37301091.0
2006-05-31 11:20:00,1.10486,1.10518,1.10462,1.10494,25910033.0
2006-05-31 11:25:00,1.10499,1.10535,1.10475,1.10535,44962770.0
2006-05-31 11:30:00,1.10531,1.10531,1.10433,1.10483,39461409.0
2006-05-31 11:35:00,1.1048,1.10509,1.10448,1.10493,54698966.0
2006-05-31 11:40:00,1.10486,1.10548,1.10474,1.10541,35917336.0
2006-05-31 11:45:00,1.10536,1.10606,1.10523,1.10606,50561982.0
2006-05-31 11:50:00,1.10601,1.10682,1.10601,1.10673,30223246.0
2006-05-31 11:55:00,1.10675,1.10725,1.10658,1.10658,39320354.0
2006-05-31 12:00:00,1.10648,1.10655,1.10611,1.10611,23781812.0
2006-05-31 12:05:00,1.10609,1.10612,1.10561,1.10561,53667977.0
2006-05-31 12:10:00,1.10559,1.10559,1.10479,1.10499,43581022.0
2006-05-31 12:15:00,1.10499,1.10515,1.10475,1.105,80193396.0
2006-05-31 12:20:00,1.10511,1.10584,1.10496,1.10522,47779084.0
2006-05-31 12:25:00,1.10512,1.10547,1.10508,1.10547,32434067.0
2006-05-31 12:30:00,1.10545,1.10545,1.10481,1.10514,47591979.0
2006-05-31 12:35:00,1.10516,1.10532,1.10497,1.10522,28649898.0
2006-05-31 12:40:00,1.10521,1.1053,1.10477,1.10495,45639915.0
2006-05-31 12:45:00,1.10496,1.10554,1.10473,1.1053,54277183.0
2006-05-31 12:50:00,1.10555,1.10578,1.10524,1.10578,35130372.0
2006-05-31 12:55:00,1.10583,1.10662,1.10571,1.10571,41815376.0
2006-05-31 13:00:00,1.10555,1.10563,1.10501,1.10525,39490642.0
2006-05-31 13:05:00,1.10544,1.10544,1.10476,1.1048,42880653.0
2006-05-31 13:10:00,1.1048,1.10522,1.10459,1.10518,31342060.0
2006-05-31 13:15:00,1.10519,1.1056,1.10488,1.10504,17203245.0
2006-05-31 13:20:00,1.1052,1.10581,1.1052,1.10581,24898766.0
2006-05-31 13:25:00,1.10561,1.1063,1.10553,1.10565,50119722.0
2006-05-31 13:30:00,1.10556,1.10602,1.10533,1.10596,34679097.0
2006-05-31 13:35:00,1.10592,1.10611,1.10569,1.1057,29714556.0
2006-05-31 13:40:00,1.10561,1.10574,1.10531,1.10563,25484108.0
2006-05-31 13:45:00,1.10569,1.1062,1.10547,1.10572,56232635.0
2006-05-31 13:50:00,1.10582,1.1061,1.10546,1.10601,41170256.0
2006-05-31 13:55:00,1.10597,1.1063,1.10561,1.10621,67095829.0
2006-05-31 14:00:00,1.1061,1.1061,1.10551,1.10595,86941369.0
2006-05-31 14:05:00,1.10602,1.10638,1.10586,1.10629,58868367.0
2006-05-31 14:10:00,1.1065,1.10661,1.10584,1.10591,35179807.0
2006-05-31 14:15:00,1.10583,1.10614,1.1055,1.10555,51656693.0
2006-05-31 14:20:00,1.10565,1.10623,1.1056,1.10607,34559040.0
2006-05-31 14:25:00,1.10608,1.10661,1.10557,1.10616,53364047.0
2006-05-31 14:30:00,1.10617,1.10711,1.10617,1.1068,45789133.0
2006-05-31 14:35:00,1.10672,1.10706,1.10657,1.10678,48813977.0
2006-05-31 14:40:00,1.10713,1.10769,1.10705,1.10769,18025991.0
2006-05-31 14:45:00,1.10788,1.10817,1.10719,1.10728,43831134.0
2006-05-31 14:50:00,1.1071,1.1071,1.10653,1.10699,90679009.0
2006-05-31 14:55:00,1.107,1.10701,1.10661,1.1069,32822785.0
2006-05-31 15:00:00,1.10681,1.10681,1.10622,1.1065,65873929.0
2006-05-31 15:05:00,1.10643,1.10644,1.10609,1.1064,30451265.0
2006-05-31 15:10:00,1.10645,1.10652,1.1062,1.10638,70494681.0
2006-05-31 15:15:00,1.10624,1.10635,1.1059,1.10605,28405551.0
2006-05-31 15:20:00,1.10617,1.10688,1.10588,1.10649,29309572.0
2006-05-31 15:25:00,1.10654,1.10655,1.10545,1.10616,79796115.0
2006-05-31 15:30:00,1.10622,1.10699,1.10618,1.10674,37633510.0
2006-05-31 15:35:00,1.10683,1.10707,1.10625,1.10625,62584368.0
2006-05-31 15:40:00,1.10645,1.1068,1.10631,1.10677,36893729.0
2006-05-31 15:45:00,1.10676,1.10717,1.10676,1.10691,27498920.0
2006-05-31 15:50:00,1.10693,1.10732,1.10681,1.10686,32172811.0
2006-05-31 15:55:00,1.10683,1.10734,1.10669,1.10669,75737768.0
2006-05-31 16:00:00,1.10668,1.10745,1.10615,1.10615,50905697.0
2006-05-31 16:05:00,1.10576,1.10703,1.10576,1.10693,20907832.0
2006-05-31 16:10:00,1.10689,1.10689,1.10598,1.10624,31050740.0
2006-05-31 16:15:00,1.10625,1.107,1.10625,1.107,43214727.0
2006-05-31 16:20:00,1.10704,1.10708,1.10632,1.10653,42504992.0
2006-05-31 16:25:00,1.10654,1.10699,1.10635,1.1069,53929536.0
2006-05-31 16:30:00,1.10689,1.10689,1.10626,1.10626,75658353.0
2006-05-31 16:35:00,1.10624,1.10694,1.10613,1.10691,14254916.0
2006-05-31 16:40:00,1.10691,1.10743,1.10654,1.10697,46043188.0
2006-05-31 16:45:00,1.107,1.107,1.10638,1.10672,67179057.0
2006-05-31 16:50:00,1.10662,1.10662,1.10544,1.10544,40903046.0
2006-05-31 16:55:00,1.10529,1.10529,1.10347,1.10347,41605690.0
2006-05-31 17:00:00,1.1034,1.10401,1.10316,1.10401,25687088.0
2006-05-31 17:05:00,1.10404,1.10456,1.10358,1.10358,49750496.0
2006-05-31 17:10:00,1.10349,1.10454,1.1031,1.10444,34658623.0
2006-05-31 17:15:00,1.10437,1.10468,1.10378,1.10468,14980244.0
2006-05-31 17:20:00,1.10471,1.10481,1.10422,1.10467,28410398.0
2006-05-31 17:25:00,1.10464,1.10466,1.10358,1.10407,58873931.0
2006-05-31 17:30:00,1.10384,1.10418,1.10348,1.10371,41517518.0
2006-05-31 17:35:00,1.10371,1.10382,1.1032,1.10334,35591907.0
2006-05-31 17:40:00,1.10356,1.10415,1.10348,1.10415,69128890.0
2006-05-31 17:45:00,1.10415,1.10425,1.10373,1.10411,69435876.0
2006-05-31 17:50:00,1.10409,1.10411,1.10292,1.10292,41968428.0
2006-05-31 17:55:00,1.10287,1.10287,1.10202,1.10211,44756107.0
2006-05-31 18:00:00,1.1021,1.10283,1.1021,1.10283,57353884.0
2006-05-31 18:05:00,1.10294,1.10375,1.10293,1.10375,47713195.0
2006-05-31 18:10:00,1.10379,1.10394,1.10357,1.10389,42830691.0
2006-05-31 18:15:00,1.10397,1.10406,1.10362,1.10362,48645012.0
2006-05-31 18:20:00,1.10368,1.10398,1.10336,1.10378,44093961.0
2006-05-31 18:25:00,1.10382,1.10405,1.10358,1.10376,41085049.0
2006-05-31 18:30:00,1.10373,1.10393,1.1027,1.10393,48320131.0
2006-05-31 18:35:00,1.10397,1.10437,1.10373,1.10416,35658955.0
2006-05-31 18:40:00,1.10399,1.10399,1.10339,1.10346,46940705.0
2006-05-31 18:45:00,1.10347,1.10373,1.10329,1.10333,96231443.0
2006-05-31 18:50:00,1.10343,1.10349,1.10315,1.10342,64718317.0
2006-05-31 18:55:00,1.1034,1.1034,1.10252,1.10296,55842109.0
2006-05-31 19:00:00,1.1028,1.10294,1.1022,1.10258,38718118.0
2006-05-31 19:05:00,1.10255,1.10307,1.10247,1.10295,18137974.0
2006-05-31 19:10:00,1.10288,1.10304,1.10196,1.10196,45740738.0
2006-05-31 19:15:00,1.10187,1.10244,1.10187,1.10243,26588968.0
2006-05-31 19:20:00,1.10244,1.10255,1.10207,1.10255,26218905.0
2006-05-31 19:25:00,1.10264,1.10289,1.10223,1.10246,47964892.0
2006-05-31 19:30:00,1.10236,1.10304,1.10231,1.10263,62421782.0
2006-05-31 19:35:00,1.10271,1.10282,1.10269,1.10277,20528878.0
2006-05-31 19:40:00,1.10281,1.10363,1.10269,1.10361,34813940.0
2006-05-31 19:45:00,1.10357,1.10406,1.10318,1.10387,28423904.0
2006-05-31 19:50:00,1.10379,1.10398,1.10361,1.10391,46331004.0
2006-05-31 19:55:00,1.10377,1.10377,1.10322,1.1033,29205679.0
2006-05-31 20:00:00,1.1032,1.10394,1.1032,1.10351,14401712.0
2006-05-31 20:05:00,1.1034,1.10359,1.10328,1.10335,17431953.0
2006-05-31 20:10:00,1.10329,1.10351,1.10267,1.10322,43584455.0
2006-05-31 20:15:00,1.10318,1.10321,1.10254,1.10306,28586295.0
2006-05-31 20:20:00,1.10314,1.10336,1.10279,1.10313,17944747.0
2006-05-31 20:25:00,1.10321,1.10389,1.1031,1.10364,27912205.0
2006-05-31 20:30:00,1.10369,1.10435,1.10369,1.10423,27438337.0
2006-05-31 20:35:00,1.10424,1.10514,1.1042,1.10489,53184338.0
2006-05-31 20:40:00,1.10493,1.10496,1.10437,1.1047,27026803.0
2006-05-31 20:45:00,1.10476,1.10514,1.10446,1.10514,40840635.0
2006-05-31 20:50:00,1.1051,1.1051,1.10459,1.10478,52139697.0
2006-05-31 20:55:00,1.10487,1.10569,1.10485,1.10562,24322734.0
2006-05-31 21:00:00,1.10575,1.10599,1.10549,1.10593,50790864.0
2006-05-31 21:05:00,1.10592,1.10602,1.10565,1.10569,41630341.0
2006-05-31 21:10:00,1.10566,1.1059,1.10549,1.10565,38801396.0
2006-05-31 21:15:00,1.10567,1.10627,1.10532,1.10609,23141783.0
2006-05-31 21:20:00,1.10599,1.10608,1.10555,1.10608,33470710.0
2006-05-31 21:25:00,1.1058,1.1067,1.10569,1.10648,28605607.0
2006-05-31 21:30:00,1.10635,1.10642,1.10603,1.10642,15894420.0
2006-05-31 21:35:00,1.10664,1.10678,1.10613,1.10672,35567828.0
2006-05-31 21:40:00,1.10666,1.10666,1.10589,1.10626,24190180.0
2006-05-31 21:45:00,1.10651,1.10666,1.10626,1.10626,16170951.0
2006-05-31 21:50:00,1.10621,1.10621,1.10584,1.10603,43754440.0
2006-05-31 21:55:00,1.10599,1.10655,1.10566,1.10566,34848926.0
2006-05-31 22:00:00,1.10559,1.10609,1.10547,1.10606,67407076.0
2006-05-31 22:05:00,1.10604,1.10611,1.10562,1.10605,42158667.0
2006-05-31 22:10:00,1.10605,1.10651,1.10582,1.10641,22787198.0
2006-05-31 22:15:00,1.10633,1.10656,1.106,1.10656,33160968.0
2006-05-31 22:20:00,1.10643,1.10706,1.10641,1.10682,35163670.0
2006-05-31 22:25:00,1.1068,1.10711,1.10668,1.10678,34022789.0
2006-05-31 22:30:00,1.10679,1.1072,1.10667,1.10703,50267966.0
2006-05-31 22:35:00,1.10697,1.10697,1.10651,1.10685,39283742.0
2006-05-31 22:40:00,1.10675,1.10675,1.10575,1.10594,23943392.0
2006-05-31 22:45:00,1.106,1.10649,1.10586,1.10621,35028846.0
2006-05-31 22:50:00,1.10622,1.10651,1.10561,1.10595,56170891.0
2006-05-31 22:55:00,1.10592,1.10607,1.10586,1.10598,14857279.0
2006-05-31 23:55:00,1.10602,1.10602,1.10554,1.10554,3546648.0
2006-06-01 00:00:00,1.10545,1.10545,1.10469,1.10524,55041827.0
2006-06-01 00:05:00,1.10532,1.10532,1.1044,1.10469,43606011.0
2006-06-01 00:10:00,1.10472,1.10479,1.10415,1.10435,47276168.0
2006-06-01 00:15:00,1.10434,1.10483,1.10434,1.10447,46153826.0
2006-06-01 00:20:00,1.10452,1.10483,1.10438,1.10473,22468634.0
2006-06-01 00:25:00,1.10478,1.10495,1.10478,1.10495,16743828.0
2006-06-01 00:30:00,1.10498,1.10515,1.10498,1.105,4558650.0
2006-06-01 00:35:00,1.10492,1.10521,1.10446,1.10491,27205756.0
2006-06-01 00:40:00,1.10494,1.10501,1.10471,1.10483,42085057.0
2006-06-01 00:45:00,1.10488,1.10521,1.10477,1.10481,15913564.0
2006-06-01 00:50:00,1.10483,1.10514,1.10464,1.10514,8698491.0
2006-06-01 00:55:00,1.1051,1.10534,1.1051,1.10511,19980900.0
2006-06-01 01:00:00,1.10511,1.10559,1.10511,1.10559,21531290.0
2006-06-01 01:05:00,1.1056,1.10611,1.10557,1.10557,43405831.0
2006-06-01 01:10:00,1.1056,1.1056,1.10524,1.10545,8758022.0
2006-06-01 01:15:00,1.10535,1.10573,1.10521,1.10521,21826884.0
2006-06-01 01:20:00,1.10525,1.1054,1.10492,1.1054,42747466.0
2006-06-01 01:25:00,1.10545,1.10562,1.10524,1.10541,18249246.0
2006-06-01 01:30:00,1.10544,1.10568,1.10527,1.10555,53845919.0
2006-06-01 01:35:00,1.10551,1.10577,1.10531,1.10563,14457610.0
2006-06-01 01:40:00,1.1056,1.10603,1.1056,1.10595,24004642.0
2006-06-01 01:45:00,1.10597,1.10597,1.10517,1.10517,70461076.0
2006-06-01 01:50:00,1.10523,1.10564,1.10518,1.10535,38271712.0
2006-06-01 01:55:00,1.10552,1.10578,1.10531,1.10537,21243886.0
2006-06-01 02:00:00,1.10568,1.10595,1.10557,1.1057,24479179.0
2006-06-01 02:05:00,1.10575,1.10621,1.10575,1.10594,46314084.0
2006-06-01 02:10:00,1.10586,1.10586,1.10516,1.10555,52034625.0
2006-06-01 02:15:00,1.10555,1.10572,1.10542,1.10561,3433686.0
2006-06-01 02:20:00,1.10564,1.10564,1.10525,1.10554,14110079.0
2006-06-01 02:25:00,1.10561,1.10632,1.10555,1.10632,54367453.0
2006-06-01 02:30:00,1.10631,1.10717,1.10631,1.10717,25632643.0
2006-06-01 02:35:00,1.10726,1.10759,1.10687,1.10709,38905063.0
2006-06-01 02:40:00,1.10707,1.10748,1.10707,1.10731,32453586.0
2006-06-01 02:45:00,1.10738,1.10777,1.10714,1.1072,26665679.0
2006-06-01 02:50:00,1.10709,1.1071,1.10665,1.10675,43772491.0
2006-06-01 02:55:00,1.10689,1.107,1.10662,1.10695,33507769.0
2006-06-01 03:00:00,1.10698,1.10748,1.10698,1.10742,35344786.0
2006-06-01 03:05:00,1.10751,1.10779,1.10744,1.10776,13295238.0
2006-06-01 03:10:00,1.10772,1.10772,1.10721,1.10727,18265785.0
2006-06-01 03:15:00,1.1072,1.1072,1.10646,1.10711,46145928.0
2006-06-01 03:20:00,1.10709,1.10751,1.10669,1.10686,39525969.0
2006-06-01 03:25:00,1.10689,1.10725,1.10672,1.10725,25823174.0
2006-06-01 03:30:00,1.10723,1.10723,1.10671,1.10692,25163823.0
2006-06-01 03:35:00,1.10689,1.10715,1.10667,1.10711,34140719.0
2006-06-01 03:40:00,1.10712,1.10739,1.10704,1.10739,71783096.0
2006-06-01 03:45:00,1.1074,1.10742,1.10701,1.10736,48274142.0
2006-06-01 03:50:00,1.10733,1.10733,1.10703,1.10724,25190329.0
2006-06-01 03:55:00,1.10726,1.10764,1.10713,1.10735,74518160.0
2006-06-01 04:00:00,1.10735,1.10735,1.10688,1.10704,20753709.0
2006-06-01 04:05:00,1.10704,1.10728,1.10691,1.10692,14197396.0
2006-06-01 04:10:00,1.10721,1.10776,1.10718,1.10769,10854758.0
2006-06-01 04:15:00,1.1077,1.10774,1.10718,1.10731,37754214.0
2006-06-01 04:20:00,1.10725,1.10732,1.10699,1.1071,53196245.0
2006-06-01 04:25:00,1.10706,1.10724,1.10682,1.10723,20433015.0
2006-06-01 04:30:00,1.1073,1.10731,1.10707,1.10721,20118131.0
2006-06-01 04:35:00,1.10723,1.10755,1.10675,1.10696,28225518.0
2006-06-01 04:40:00,1.10686,1.10746,1.10674,1.10706,40209034.0
2006-06-01 04:45:00,1.10692,1.10709,1.10662,1.10693,26019734.0
2006-06-01 04:50:00,1.10697,1.10762,1.1069,1.10757,27301099.0
2006-06-01 04:55:00,1.10755,1.10756,1.10686,1.10695,46544328.0
2006-06-01 05:00:00,1.10693,1.10693,1.10624,1.10625,18053061.0
2006-06-01 05:05:00,1.10628,1.10628,1.10564,1.10594,52913795.0
2006-06-01 05:10:00,1.10595,1.10629,1.10559,1.10628,29862424.0
2006-06-01 05:15:00,1.10627,1.10637,1.1062,1.10635,16293146.0
2006-06-01 05:20:00,1.10633,1.10644,1.10591,1.10603,38875540.0
2006-06-01 05:25:00,1.10611,1.107,1.10611,1.107,48765153.0
2006-06-01 05:30:00,1.10703,1.10741,1.10701,1.10731,27164839.0
2006-06-01 05:35:00,1.10724,1.10735,1.10701,1.10719,32876562.0
2006-06-01 05:40:00,1.10742,1.10757,1.10727,1.10739,31343477.0
2006-06-01 05:45:00,1.10723,1.10748,1.10704,1.10743,28832217.0
2006-06-01 05:50:00,1.10746,1.10757,1.1072,1.10735,43070547.0
2006-06-01 05:55:00,1.10739,1.10752,1.10692,1.10701,67216190.0
2006-06-01 06:00:00,1.10702,1.10746,1.10702,1.10731,34172074.0
2006-06-01 06:05:00,1.10726,1.10731,1.10677,1.10719,43848290.0
2006-06-01 06:10:00,1.1072,1.10729,1.10714,1.10723,29688109.0
2006-06-01 06:15:00,1.10718,1.1075,1.10705,1.10719,33217993.0
2006-06-01 06:20:00,1.10717,1.10717,1.10673,1.10674,25052001.0
2006-06-01 06:25:00,1.10671,1.10673,1.1063,1.10672,46651418.0
2006-06-01 06:30:00,1.10659,1.10663,1.10629,1.10631,28785396.0
2006-06-01 06:35:00,1.10634,1.10668,1.1061,1.10662,33800230.0
2006-06-01 06:40:00,1.10653,1.10673,1.10639,1.10673,27978102.0
2006-06-01 06:45:00,1.10669,1.10674,1.10637,1.10655,4471194.0
2006-06-01 06:50:00,1.10657,1.10657,1.10622,1.10655,24665380.0
2006-06-01 06:55:00,1.10653,1.10671,1.10629,1.10655,51698999.0
2006-06-01 07:00:00,1.10653,1.10679,1.10624,1.10644,22702743.0
2006-06-01 07:05:00,1.10654,1.10681,1.10654,1.10674,49806814.0
2006-06-01 07:10:00,1.10671,1.10678,1.1064,1.10642,40499237.0
2006-06-01 07:15:00,1.10644,1.10653,1.10606,1.1065,27080093.0
2006-06-01 07:20:00,1.10645,1.10671,1.10632,1.1065,52516272.0
2006-06-01 07:25:00,1.10649,1.10654,1.1062,1.10637,26406079.0
2006-06-01 07:30:00,1.10631,1.10654,1.10627,1.10637,27537158.0
2006-06-01 07:35:00,1.10638,1.10643,1.10625,1.10627,9238994.0
2006-06-01 07:40:00,1.10625,1.10647,1.10609,1.10619,27625879.0
2006-06-01 07:45:00,1.10618,1.10618,1.10539,1.10563,46520675.0
2006-06-01 07:50:00,1.10563,1.10563,1.10506,1.10509,16564513.0
2006-06-01 07:55:00,1.1051,1.1051,1.10427,1.10458,14679960.0
2006-06-01 08:00:00,1.10462,1.10551,1.10462,1.10527,28624894.0
2006-06-01 08:05:00,1.10532,1.10593,1.10506,1.10586,47174381.0
2006-06-01 08:10:00,1.10577,1.10642,1.10549,1.10642,25834781.0
2006-06-01 08:15:00,1.1064,1.10676,1.10606,1.10676,34753719.0
2006-06-01 08:20:00,1.10682,1.10744,1.10679,1.10693,29830452.0
2006-06-01 08:25:00,1.10687,1.107,1.10657,1.10699,81277822.0
2006-06-01 08:30:00,1.10707,1.10711,1.1062,1.10641,46067284.0
2006-06-01 08:35:00,1.1064,1.10701,1.1064,1.10692,27414176.0
2006-06-01 08:40:00,1.10691,1.1073,1.10672,1.1073,27882110.0
2006-06-01 08:45:00,1.10737,1.10783,1.10724,1.10773,45115013.0
2006-06-01 08:50:00,1.10775,1.10775,1.1074,1.10753,15086295.0
2006-06-01 08:55:00,1.10751,1.10751,1.10667,1.10667,37094331.0
2006-06-01 09:00:00,1.1068,1.10718,1.10655,1.10718,53856379.0
2006-06-01 09:05:00,1.10725,1.10728,1.10702,1.10703,38749698.0
2006-06-01 09:10:00,1.10697,1.10768,1.10689,1.10768,93067232.0
2006-06-01 09:15:00,1.10769,1.10785,1.10725,1.10754,47411733.0
2006-06-01 09:20:00,1.10753,1.10813,1.10713,1.10799,38088983.0
2006-06-01 09:25:00,1.10795,1.10809,1.10693,1.10808,41299064.0
2006-06-01 09:30:00,1.10803,1.10829,1.10772,1.1082,40293651.0
2006-06-01 09:35:00,1.10827,1.1086,1.10796,1.10796,41643387.0
2006-06-01 09:40:00,1.10777,1.10785,1.10725,1.10736,60377299.0
2006-06-01 09:45:00,1.1074,1.10753,1.1069,1.10753,36208853.0
2006-06-01 09:50:00,1.10756,1.10771,1.1071,1.10719,19227230.0
2006-06-01 09:55:00,1.10718,1.10728,1.1069,1.10713,59587318.0
2006-06-01 10:00:00,1.10711,1.10711,1.1063,1.10695,44546492.0
2006-06-01 10:05:00,1.10691,1.10698,1.10602,1.10615,42587141.0
2006-06-01 10:10:00,1.10606,1.10636,1.10582,1.10609,72332299.0
2006-06-01 10:15:00,1.10606,1.10617,1.10512,1.10562,71228807.0
2006-06-01 10:20:00,1.10535,1.10634,1.10535,1.10633,32148267.0
2006-06-01 10:25:00,1.10636,1.10697,1.10626,1.10663,43003664.0
2006-06-01 10:30:00,1.10688,1.10695,1.10632,1.10676,59387761.0
2006-06-01 10:35:00,1.10672,1.10703,1.10644,1.10683,26916848.0
2006-06-01 10:40:00,1.10684,1.10684,1.10621,1.10621,14079559.0
2006-06-01 10:45:00,1.10618,1.1064,1.10584,1.10637,35556321.0
2006-06-01 10:50:00,1.10637,1.10658,1.10617,1.10658,49993982.0
2006-06-01 10:55:00,1.10659,1.10666,1.10623,1.10649,26081973.0
2006-06-01 11:00:00,1.10644,1.10696,1.10636,1.10657,44447232.0
2006-06-01 11:05:00,1.10661,1.10672,1.10629,1.10662,48270823.0
2006-06-01 11:10:00,1.10667,1.10703,1.10666,1.107,68377906.0
2006-06-01 11:15:00,1.107,1.10771,1.107,1.10742,42841510.0
2006-06-01 11:20:00,1.10769,1.10785,1.10732,1.10755,14157404.0
2006-06-01 11:25:00,1.10745,1.10745,1.10685,1.10691,53449203.0
2006-06-01 11:30:00,1.10679,1.10744,1.10679,1.10744,49046075.0
2006-06-01 11:35:00,1.10749,1.10764,1.1074,1.10758,24193621.0
2006-06-01 11:40:00,1.10758,1.10775,1.10737,1.10737,42797684.0
2006-06-01 11:45:00,1.10741,1.1078,1.10717,1.10773,19680213.0
2006-06-01 11:50:00,1.10772,1.10796,1.10731,1.10731,24654126.0
2006-06-01 11:55:00,1.10757,1.10757,1.10673,1.10685,48179823.0
2006-06-01 12:00:00,1.10678,1.10678,1.10606,1.10606,70694548.0
2006-06-01 12:05:00,1.10607,1.10607,1.10544,1.10545,30875197.0
2006-06-01 12:10:00,1.10536,1.10543,1.10484,1.10493,26500669.0
2006-06-01 12:15:00,1.10496,1.10533,1.10473,1.10527,32015507.0
2006-06-01 12:20:00,1.10497,1.10546,1.10497,1.10546,53105494.0
2006-06-01 12:25:00,1.10554,1.10569,1.10524,1.10569,34282013.0
2006-06-01 12:30:00,1.10569,1.10625,1.10562,1.10615,83657549.0
2006-06-01 12:35:00,1.10611,1.10612,1.1058,1.10612,20593680.0
2006-06-01 12:40:00,1.10608,1.10624,1.10577,1.10581,29662861.0
2006-06-01 12:45:00,1.10597,1.1063,1.10581,1.10609,70227030.0
2006-06-01 12:50:00,1.10607,1.10607,1.10561,1.1058,30268542.0
2006-06-01 12:55:00,1.10575,1.10575,1.10526,1.10553,62041890.0
2006-06-01 13:00:00,1.10561,1.10657,1.10561,1.10657,31269330.0
2006-06-01 13:05:00,1.10654,1.10698,1.10618,1.10698,95566660.0
2006-06-01 13:10:00,1.10707,1.10743,1.10671,1.10674,42920348.0
2006-06-01 13:15:00,1.10678,1.10716,1.10678,1.10714,18684909.0
2006-06-01 13:20:00,1.10683,1.1074,1.10683,1.10732,47082084.0
2006-06-01 13:25:00,1.10746,1.10818,1.10746,1.10761,38238963.0
2006-06-01 13:30:00,1.1076,1.10799,1.10732,1.10799,54203178.0
2006-06-01 13:35:00,1.10791,1.10842,1.10775,1.10842,33919972.0
2006-06-01 13:40:00,1.10846,1.10863,1.10797,1.10797,41758990.0
2006-06-01 13:45:00,1.10793,1.10856,1.10793,1.10855,35504179.0
2006-06-01 13:50:00,1.10848,1.10886,1.10825,1.1083,59143667.0
2006-06-01 13:55:00,1.10825,1.10857,1.10792,1.1085,69725998.0
2006-06-01 14:00:00,1.10848,1.10883,1.1078,1.10793,70746970.0
2006-06-01 14:05:00,1.10791,1.10791,1.10715,1.10723,40312981.0
2006-06-01 14:10:00,1.10722,1.10794,1.10708,1.10794,53518770.0
2006-06-01 14:15:00,1.10796,1.10838,1.1078,1.10838,21218087.0
2006-06-01 14:20:00,1.1084,1.10918,1.10826,1.10918,28727528.0
2006-06-01 14:25:00,1.1092,1.1098,1.1092,1.10979,28028393.0
2006-06-01 14:30:00,1.10991,1.10996,1.10906,1.10906,52077025.0
2006-06-01 14:35:00,1.10932,1.10932,1.10842,1.10865,24348221.0
2006-06-01 14:40:00,1.10865,1.10875,1.10823,1.10826,34275151.0
2006-06-01 14:45:00,1.10823,1.10894,1.10809,1.10876,49535684.0
2006-06-01 14:50:00,1.10867,1.10867,1.10815,1.10858,43592922.0
2006-06-01 14:55:00,1.10836,1.10928,1.10836,1.10912,38276518.0
2006-06-01 15:00:00,1.10916,1.10947,1.10897,1.10897,58696328.0
2006-06-01 15:05:00,1.10901,1.10901,1.10795,1.108,30394318.0
2006-06-01 15:10:00,1.10781,1.1081,1.10697,1.10712,52332176.0
2006-06-01 15:15:00,1.10711,1.10711,1.106,1.10624,45715913.0
2006-06-01 15:20:00,1.10622,1.10628,1.10592,1.10616,30741516.0
2006-06-01 15:25:00,1.10618,1.10675,1.10593,1.10657,43944969.0
2006-06-01 15:30:00,1.10652,1.107,1.10622,1.10698,34439568.0
2006-06-01 15:35:00,1.10715,1.10718,1.10674,1.10709,45094893.0
2006-06-01 15:40:00,1.10701,1.10701,1.10673,1.10678,75034196.0
2006-06-01 15:45:00,1.10678,1.10693,1.10656,1.10668,44620660.0
2006-06-01 15:50:00,1.1067,1.10687,1.10638,1.10655,53237155.0
2006-06-01 15:55:00,1.10649,1.10678,1.10626,1.10662,18604705.0
2006-06-01 16:00:00,1.10658,1.10658,1.10564,1.10587,38573967.0
2006-06-01 16:05:00,1.10583,1.10584,1.10497,1.10499,29958953.0
2006-06-01 16:10:00,1.10512,1.10571,1.10512,1.10528,52996416.0
2006-06-01 16:15:00,1.10499,1.10585,1.10491,1.10585,33213478.0
2006-06-01 16:20:00,1.10582,1.10589,1.10501,1.10501,53432317.0
2006-06-01 16:25:00,1.10492,1.10506,1.10439,1.10492,37611615.0
2006-06-01 16:30:00,1.10497,1.105,1.10429,1.10464,47036072.0
2006-06-01 16:35:00,1.10473,1.10504,1.1045,1.1047,26218247.0
2006-06-01 16:40:00,1.1047,1.1047,1.10373,1.10385,25251034.0
2006-06-01 16:45:00,1.10375,1.10393,1.10318,1.10318,28468016.0
2006-06-01 16:50:00,1.10311,1.10379,1.10258,1.10353,43966502.0
2006-06-01 16:55:00,1.10354,1.10383,1.10326,1.10383,23254009.0
2006-06-01 17:00:00,1.10383,1.10462,1.10383,1.10462,36972262.0
2006-06-01 17:05:00,1.10468,1.10519,1.10466,1.10494,36095489.0
2006-06-01 17:10:00,1.10495,1.10525,1.10486,1.10516,56973322.0
2006-06-01 17:15:00,1.10523,1.10597,1.10523,1.10577,60149671.0
2006-06-01 17:20:00,1.10587,1.10598,1.10542,1.10543,20661232.0
2006-06-01 17:25:00,1.10541,1.10546,1.10487,1.10507,41945906.0
2006-06-01 17:30:00,1.10513,1.10566,1.10511,1.10566,46390002.0
2006-06-01 17:35:00,1.10577,1.10665,1.10577,1.10638,29606019.0
2006-06-01 17:40:00,1.10631,1.10684,1.1059,1.10684,57378193.0
2006-06-01 17:45:00,1.10689,1.10759,1.10687,1.10748,32712952.0
2006-06-01 17:50:00,1.10738,1.10759,1.10718,1.10747,72025358.0
2006-06-01 17:55:00,1.1074,1.10762,1.10717,1.10762,33399064.0
2006-06-01 18:00:00,1.10759,1.10765,1.10713,1.10726,28283177.0
2006-06-01 18:05:00,1.10715,1.10766,1.10701,1.10747,23408684.0
2006-06-01 18:10:00,1.10753,1.10772,1.10733,1.10746,80525758.0
2006-06-01 18:15:00,1.10731,1.10731,1.10582,1.106,27800697.0
2006-06-01 18:20:00,1.106,1.10608,1.10562,1.10573,22017775.0
2006-06-01 18:25:00,1.10575,1.10594,1.10538,1.10538,36337146.0
2006-06-01 18:30:00,1.10537,1.10616,1.1053,1.1061,33662289.0
2006-06-01 18:35:00,1.10616,1.10616,1.10573,1.1059,40140779.0
2006-06-01 18:40:00,1.10576,1.10595,1.10576,1.10589,29033251.0
2006-06-01 18:45:00,1.10564,1.10629,1.10564,1.10629,33325557.0
2006-06-01 18:50:00,1.10626,1.10669,1.10625,1.10666,27059639.0
2006-06-01 18:55:00,1.10659,1.10659,1.10613,1.10648,24612308.0
2006-06-01 19:00:00,1.10644,1.10671,1.10612,1.10636,25990291.0
2006-06-01 19:05:00,1.10628,1.10628,1.1058,1.10582,55669745.0
2006-06-01 19:10:00,1.10579,1.106,1.10555,1.106,11040417.0
2006-06-01 19:15:00,1.10611,1.10655,1.10611,1.1064,25256445.0
2006-06-01 19:20:00,1.10629,1.10629,1.10598,1.10607,16529007.0
2006-06-01 19:25:00,1.10608,1.10608,1.10546,1.1057,45461620.0
2006-06-01 19:30:00,1.10572,1.10589,1.10552,1.10569,54683960.0
2006-06-01 19:35:00,1.10571,1.106,1.10545,1.106,44633166.0
2006-06-01 19:40:00,1.10601,1.10642,1.10579,1.10583,12638590.0
2006-06-01 19:45:00,1.10575,1.10595,1.10561,1.10579,12875642.0
2006-06-01 19:50:00,1.10579,1.10623,1.1056,1.10602,20434881.0
2006-06-01 19:55:00,1.10612,1.1067,1.10533,1.1067,33361942.0
2006-06-01 20:00:00,1.10672,1.10686,1.10667,1.10672,26681171.0
2006-06-01 20:05:00,1.1067,1.1067,1.10619,1.10619,30545456.0
2006-06-01 20:10:00,1.10614,1.10653,1.10601,1.10615,26277392.0
2006-06-01 20:15:00,1.1062,1.10674,1.1062,1.10674,12998226.0
2006-06-01 20:20:00,1.10677,1.10777,1.10677,1.10777,51296547.0
2006-06-01 20:25:00,1.10777,1.10806,1.10753,1.10785,40117562.0
2006-06-01 20:30:00,1.1079,1.10804,1.10762,1.10762,18105029.0
2006-06-01 20:35:00,1.10757,1.10769,1.10752,1.10753,17814846.0
2006-06-01 20:40:00,1.10757,1.10818,1.10757,1.10818,33186829.0
2006-06-01 20:45:00,1.10823,1.10841,1.1081,1.1083,31943270.0
2006-06-01 20:50:00,1.10826,1.10832,1.10759,1.10795,77812448.0
2006-06-01 20:55:00,1.10788,1.10788,1.10742,1.10777,42647939.0
2006-06-01 21:00:00,1.10784,1.10816,1.10777,1.10814,17234345.0
2006-06-01 21:05:00,1.10819,1.10843,1.108,1.10819,51467100.0
2006-06-01 21:10:00,1.10819,1.10858,1.10804,1.10836,47881059.0
2006-06-01 21:15:00,1.10829,1.10831,1.1079,1.10829,44610422.0
2006-06-01 21:20:00,1.1083,1.1084,1.10779,1.10828,30610315.0
2006-06-01 21:25:00,1.10819,1.10851,1.10794,1.10851,23104859.0
2006-06-01 21:30:00,1.10854,1.10873,1.10809,1.10839,37415038.0
2006-06-01 21:35:00,1.10835,1.10847,1.10792,1.10818,39118049.0
2006-06-01 21:40:00,1.10815,1.10855,1.10815,1.10815,36039822.0
2006-06-01 21:45:00,1.1081,1.1081,1.10759,1.10774,48142132.0
2006-06-01 21:50:00,1.10773,1.10791,1.10739,1.10791,28282913.0
2006-06-01 21:55:00,1.10788,1.10846,1.10788,1.10795,49928890.0
2006-06-01 22:00:00,1.10796,1.10796,1.1077,1.10791,37358859.0
2006-06-01 22:05:00,1.10786,1.10826,1.10786,1.10826,25098300.0
2006-06-01 22:10:00,1.10826,1.10861,1.10803,1.10856,30211317.0
2006-06-01 22:15:00,1.10856,1.10856,1.10801,1.10804,31924568.0
2006-06-01 22:20:00,1.10805,1.1083,1.10784,1.10809,22913196.0
2006-06-01 22:25:00,1.10832,1.10841,1.10803,1.10827,50106937.0
2006-06-01 22:30:00,1.10809,1.10845,1.10799,1.10844,25626286.0
2006-06-01 22:35:00,1.10846,1.10858,1.10833,1.10839,8315152.0
2006-06-01 22:40:00,1.10838,1.10838,1.10739,1.10772,26165828.0
2006-06-01 22:45:00,1.10787,1.108,1.10739,1.10739,27679127.0
2006-06-01 22:50:00,1.10748,1.10763,1.10723,1.10723,42519752.0
2006-06-01 22:55:00,1.10717,1.10722,1.10688,1.10689,28211284.0
2006-06-01 23:30:00,1.10689,1.10689,1.10636,1.10649,11539882.0
2006-06-01 23:35:00,1.1065,1.1065,1.1058,1.10608,31110767.0
2006-06-01 23:40:00,1.10609,1.10636,1.10607,1.10608,49269479.0
2006-06-01 23:45:00,1.10631,1.10633,1.10589,1.10589,9434300.0
2006-06-01 23:50:00,1.10618,1.10618,1.10591,1.10591,1762988.0
2006-06-01 23:55:00,1.10595,1.10605,1.10569,1.10597,25230700.0
2006-06-02 00:00:00,1.10601,1.10656,1.106,1.10634,19021805.0
2006-06-02 00:05:00,1.10644,1.10666,1.10636,1.10657,19645227.0
2006-06-02 00:10:00,1.10654,1.10654,1.10629,1.10629,5614158.0
2006-06-02 00:15:00,1.10629,1.10638,1.10603,1.10634,13026295.0
2006-06-02 00:20:00,1.10637,1.10648,1.10597,1.10648,30135667.0
2006-06-02 00:25:00,1.10655,1.10656,1.10602,1.10602,33199657.0
2006-06-02 00:30:00,1.106,1.10612,1.10565,1.10612,9166243.0
2006-06-02 00:35:00,1.10617,1.10638,1.10602,1.10623,29683421.0
2006-06-02 00:40:00,1.10618,1.10627,1.10608,1.10613,43417189.0
2006-06-02 00:45:00,1.10623,1.10639,1.10608,1.10626,33748833.0
2006-06-02 00:50:00,1.10626,1.10643,1.10598,1.10605,13237125.0
2006-06-02 00:55:00,1.10605,1.10605,1.10544,1.10569,65666369.0
2006-06-02 01:00:00,1.10579,1.10611,1.10579,1.106,44868742.0
2006-06-02 01:05:00,1.10603,1.10614,1.10571,1.10571,25921177.0
2006-06-02 01:10:00,1.10612,1.1066,1.10612,1.10646,9150405.0
2006-06-02 01:15:00,1.1065,1.10693,1.10638,1.1069,34495074.0
2006-06-02 01:20:00,1.10694,1.10711,1.1066,1.10665,47739678.0
2006-06-02 01:25:00,1.10665,1.10665,1.10609,1.10609,21817664.0
2006-06-02 01:30:00,1.10595,1.10604,1.10567,1.106,19616722.0
2006-06-02 01:35:00,1.10599,1.10603,1.10596,1.10596,18301851.0
2006-06-02 01:40:00,1.10592,1.10612,1.10576,1.10582,67146645.0
2006-06-02 01:45:00,1.10583,1.10602,1.10555,1.10588,23348091.0
2006-06-02 01:50:00,1.10581,1.10584,1.10551,1.10584,20191634.0
2006-06-02 01:55:00,1.10592,1.10604,1.10552,1.10578,24157509.0
2006-06-02 02:00:00,1.10575,1.10581,1.10562,1.10574,35397356.0
2006-06-02 02:05:00,1.10571,1.10617,1.10568,1.10588,31288165.0
2006-06-02 02:10:00,1.10578,1.10629,1.10578,1.10626,14893214.0
2006-06-02 02:15:00,1.10623,1.10623,1.10569,1.10569,20731438.0
2006-06-02 02:20:00,1.10563,1.10593,1.10561,1.1057,9721953.0
2006-06-02 02:25:00,1.10576,1.10576,1.10543,1.10547,26856093.0
2006-06-02 02:30:00,1.10575,1.10588,1.10538,1.10573,21443881.0
2006-06-02 02:35:00,1.1054,1.10585,1.1054,1.10575,17767092.0
2006-06-02 02:40:00,1.10574,1.10585,1.10542,1.10551,32534601.0
2006-06-02 02:45:00,1.10554,1.10574,1.10523,1.10523,25092761.0
2006-06-02 02:50:00,1.10517,1.10549,1.10512,1.10539,38735118.0
2006-06-02 02:55:00,1.10539,1.10539,1.10518,1.10533,38852704.0
2006-06-02 03:00:00,1.10531,1.10564,1.1052,1.10564,48231832.0
2006-06-02 03:05:00,1.10562,1.10573,1.10511,1.1053,14657026.0
2006-06-02 03:10:00,1.1053,1.10538,1.10512,1.10528,50895468.0
2006-06-02 03:15:00,1.10529,1.10568,1.10526,1.10568,39865044.0
2006-06-02 03:20:00,1.10568,1.10568,1.1053,1.10541,39528590.0
2006-06-02 03:25:00,1.1054,1.1054,1.10501,1.1053,29434077.0
2006-06-02 03:30:00,1.10532,1.10576,1.10523,1.10574,33813908.0
2006-06-02 03:35:00,1.10575,1.10575,1.10503,1.10509,27802288.0
2006-06-02 03:40:00,1.105,1.10523,1.10473,1.10489,42147917.0
2006-06-02 03:45:00,1.10483,1.10491,1.10458,1.10482,25517076.0
2006-06-02 03:50:00,1.1049,1.1049,1.10453,1.10453,44051305.0
2006-06-02 03:55:00,1.10456,1.10492,1.10427,1.10492,11238370.0
2006-06-02 04:00:00,1.1049,1.105,1.1048,1.10486,38935157.0
2006-06-02 04:05:00,1.1049,1.10514,1.10466,1.10511,77236101.0
2006-06-02 04:10:00,1.10508,1.10508,1.10483,1.10493,48689242.0
2006-06-02 04:15:00,1.10488,1.10503,1.10456,1.10495,25021932.0
2006-06-02 04:20:00,1.10495,1.10495,1.10473,1.10481,9650588.0
2006-06-02 04:25:00,1.10479,1.105,1.10478,1.10488,15372467.0
2006-06-02 04:30:00,1.10483,1.10486,1.10447,1.10479,25142593.0
2006-06-02 04:35:00,1.1048,1.10481,1.10475,1.10477,7095267.0
2006-06-02 04:45:00,1.10484,1.10492,1.1047,1.1047,9080978.0
2006-06-02 04:50:00,1.10472,1.1048,1.10472,1.10478,7822705.0
2006-06-02 04:55:00,1.10475,1.10475,1.10421,1.10427,14573874.0
2006-06-02 05:00:00,1.10431,1.1045,1.10431,1.1045,5685765.0
2006-06-02 05:05:00,1.10449,1.10449,1.10412,1.1043,16196518.0
2006-06-02 05:10:00,1.10426,1.10436,1.10426,1.10436,1311412.0
2006-06-02 05:15:00,1.10437,1.10452,1.1041,1.10452,5585189.0
2006-06-02 05:20:00,1.10455,1.10455,1.10415,1.10435,41673900.0
2006-06-02 05:25:00,1.10436,1.10448,1.10412,1.10432,52670744.0
2006-06-02 05:30:00,1.10431,1.10447,1.10414,1.10436,31790399.0
2006-06-02 05:35:00,1.10429,1.1043,1.10398,1.10426,11878093.0
2006-06-02 05:40:00,1.10433,1.10441,1.10428,1.10428,7547335.0
2006-06-02 05:50:00,1.10425,1.10436,1.10391,1.10419,48149219.0
2006-06-02 05:55:00,1.10417,1.10429,1.10413,1.10429,799064.0
2006-06-02 06:00:00,1.10435,1.10451,1.10428,1.10431,15236607.0
2006-06-02 06:05:00,1.10432,1.10446,1.1042,1.10424,8679337.0
2006-06-02 06:10:00,1.10426,1.10438,1.10425,1.10435,22901445.0
2006-06-02 06:15:00,1.10435,1.10442,1.10409,1.10409,39380234.0
2006-06-02 06:20:00,1.10427,1.10434,1.10402,1.10402,36396311.0
2006-06-02 06:25:00,1.10406,1.10406,1.10328,1.10347,19946524.0
2006-06-02 06:30:00,1.10348,1.10402,1.10344,1.10386,45502157.0
2006-06-02 06:35:00,1.10393,1.10419,1.10389,1.10407,20381327.0
2006-06-02 06:40:00,1.10406,1.10406,1.10393,1.10393,21420400.0
2006-06-02 06:45:00,1.10397,1.10421,1.10364,1.10364,92194242.0
2006-06-02 06:50:00,1.10358,1.10396,1.10358,1.10395,18629323.0
2006-06-02 06:55:00,1.10394,1.10401,1.10369,1.10392,7753822.0
2006-06-02 07:00:00,1.10391,1.10394,1.10348,1.10368,23239973.0
2006-06-02 07:05:00,1.10373,1.10393,1.10366,1.10393,61613264.0
2006-06-02 07:10:00,1.10395,1.10443,1.10387,1.10428,27748073.0
2006-06-02 07:15:00,1.10427,1.10444,1.10404,1.10432,31859650.0
2006-06-02 07:20:00,1.10431,1.10431,1.10383,1.10416,23124448.0
2006-06-02 07:25:00,1.10415,1.10433,1.10409,1.10412,41997725.0
2006-06-02 07:30:00,1.10407,1.10416,1.10367,1.104,42172214.0
2006-06-02 07:35:00,1.10399,1.10412,1.10393,1.10411,13913194.0
2006-06-02 07:40:00,1.10404,1.10435,1.10377,1.10421,55379464.0
2006-06-02 07:45:00,1.10419,1.10419,1.10353,1.10393,47940210.0
2006-06-02 07:50:00,1.10392,1.10393,1.10352,1.10385,20839610.0
2006-06-02 07:55:00,1.10378,1.10417,1.10378,1.10398,32357663.0
2006-06-02 08:00:00,1.10395,1.10411,1.10381,1.10408,10687347.0
2006-06-02 08:05:00,1.10407,1.10411,1.10335,1.10372,46791818.0
2006-06-02 08:10:00,1.10374,1.10392,1.10361,1.10392,24618198.0
2006-06-02 08:15:00,1.10395,1.10542,1.10386,1.10508,32116272.0
2006-06-02 08:20:00,1.10508,1.10513,1.10465,1.10474,29774028.0
2006-06-02 08:25:00,1.10472,1.10518,1.10447,1.10518,33114969.0
2006-06-02 08:30:00,1.10519,1.10519,1.10477,1.10491,32854516.0
2006-06-02 08:35:00,1.10487,1.10487,1.10444,1.10468,52498605.0
2006-06-02 08:40:00,1.10461,1.10516,1.10441,1.10516,35563719.0
2006-06-02 08:45:00,1.10511,1.10586,1.1049,1.10586,45013760.0
2006-06-02 08:50:00,1.10585,1.10629,1.10562,1.10627,29821874.0
2006-06-02 08:55:00,1.10627,1.10627,1.10569,1.10611,39288639.0
2006-06-02 09:00:00,1.10613,1.10626,1.10557,1.10557,18258563.0
2006-06-02 09:05:00,1.10558,1.10571,1.10538,1.10568,53287443.0
2006-06-02 09:10:00,1.10567,1.1063,1.10553,1.1063,40137131.0
2006-06-02 09:15:00,1.10623,1.10623,1.10584,1.10587,75630183.0
2006-06-02 09:20:00,1.10589,1.1062,1.10554,1.10564,39249412.0
2006-06-02 09:25:00,1.10558,1.10563,1.10505,1.1055,32265448.0
2006-06-02 09:30:00,1.10552,1.10571,1.10538,1.10562,40451795.0
2006-06-02 09:35:00,1.10557,1.10588,1.10525,1.10564,65761039.0
2006-06-02 09:40:00,1.10572,1.10603,1.10554,1.10567,46465026.0
2006-06-02 09:45:00,1.10563,1.10583,1.10526,1.10526,55532383.0
2006-06-02 09:50:00,1.10551,1.10594,1.10547,1.10594,28787189.0
2006-06-02 09:55:00,1.10586,1.10625,1.1056,1.10602,57662459.0
2006-06-02 10:00:00,1.10595,1.10635,1.10578,1.10635,16550579.0
2006-06-02 10:05:00,1.10633,1.10633,1.10556,1.10586,44491427.0
2006-06-02 10:10:00,1.10594,1.10606,1.10582,1.10586,43291733.0
2006-06-02 10:15:00,1.10583,1.106,1.10555,1.10557,34222919.0
2006-06-02 10:20:00,1.1056,1.10564,1.10506,1.10534,25103378.0
2006-06-02 10:25:00,1.10502,1.10527,1.10474,1.10502,41625876.0
2006-06-02 10:30:00,1.10502,1.10559,1.10497,1.10559,22275723.0
2006-06-02 10:35:00,1.10564,1.10572,1.10515,1.10552,28037658.0
2006-06-02 10:40:00,1.10538,1.10579,1.1052,1.10546,23639319.0
2006-06-02 10:45:00,1.10535,1.10557,1.10491,1.10508,52729403.0
2006-06-02 10:50:00,1.10517,1.10522,1.10461,1.10464,42030377.0
2006-06-02 10:55:00,1.10452,1.10456,1.10417,1.10443,29188008.0
2006-06-02 11:00:00,1.10434,1.10437,1.10385,1.10395,70966078.0
2006-06-02 11:05:00,1.10396,1.10498,1.1038,1.10483,36963578.0
2006-06-02 11:10:00,1.10495,1.10548,1.1049,1.10548,27867136.0
2006-06-02 11:15:00,1.10546,1.10546,1.10503,1.10527,43772620.0
2006-06-02 11:20:00,1.10526,1.10544,1.10508,1.10531,38846845.0
2006-06-02 11:25:00,1.10539,1.10548,1.10486,1.10524,57364507.0
2006-06-02 11:30:00,1.10529,1.1056,1.10521,1.10551,32513410.0
2006-06-02 11:35:00,1.10544,1.10562,1.10531,1.10532,30812589.0
2006-06-02 11:40:00,1.10556,1.10556,1.10507,1.10515,17181919.0
2006-06-02 11:45:00,1.10514,1.10514,1.10458,1.10471,43512300.0
2006-06-02 11:50:00,1.10474,1.10489,1.10429,1.10481,93232864.0
2006-06-02 11:55:00,1.10489,1.10538,1.10483,1.10516,70914152.0
2006-06-02 12:00:00,1.10512,1.10513,1.10465,1.10487,63349528.0
2006-06-02 12:05:00,1.10484,1.10493,1.10457,1.10468,29135298.0
2006-06-02 12:10:00,1.10467,1.10473,1.10456,1.10459,40553652.0
2006-06-02 12:15:00,1.10457,1.10484,1.10444,1.10466,29258465.0
2006-06-02 12:20:00,1.10463,1.10467,1.10422,1.10433,33107312.0
2006-06-02 12:25:00,1.10421,1.10433,1.10359,1.10433,70663269.0
2006-06-02 12:30:00,1.10442,1.10454,1.10385,1.10388,34584944.0
2006-06-02 12:35:00,1.10384,1.10391,1.10357,1.10373,59365812.0
2006-06-02 12:40:00,1.10398,1.10504,1.10398,1.10504,31023711.0
2006-06-02 12:45:00,1.10501,1.10536,1.10487,1.10523,25853860.0
2006-06-02 12:50:00,1.10523,1.10574,1.10506,1.10542,40293955.0
2006-06-02 12:55:00,1.10537,1.10537,1.10501,1.10533,75024084.0
2006-06-02 13:00:00,1.10538,1.10545,1.10497,1.10537,46093811.0
2006-06-02 13:05:00,1.10504,1.10554,1.10504,1.10534,30515160.0
2006-06-02 13:10:00,1.10526,1.10549,1.10501,1.10522,19634584.0
2006-06-02 13:15:00,1.10517,1.1052,1.10475,1.1048,32889615.0
2006-06-02 13:20:00,1.10467,1.10467,1.10413,1.10436,31989381.0
2006-06-02 13:25:00,1.10438,1.10488,1.1043,1.10479,56604770.0
2006-06-02 13:30:00,1.10464,1.10464,1.10413,1.10414,74915005.0
2006-06-02 13:35:00,1.10412,1.10419,1.10345,1.10419,14032713.0
2006-06-02 13:40:00,1.10423,1.10434,1.10382,1.10415,32584334.0
2006-06-02 13:45:00,1.10422,1.10427,1.1041,1.10414,46326838.0
2006-06-02 13:50:00,1.10417,1.10479,1.10417,1.10478,41719476.0
2006-06-02 13:55:00,1.1047,1.10488,1.10456,1.10471,22177587.0
2006-06-02 14:00:00,1.10472,1.10605,1.10455,1.1059,25138327.0
2006-06-02 14:05:00,1.10585,1.10585,1.10424,1.10456,50171112.0
2006-06-02 14:10:00,1.10451,1.10458,1.10413,1.10426,34494518.0
2006-06-02 14:15:00,1.10417,1.10446,1.10392,1.10393,13747335.0
2006-06-02 14:20:00,1.10388,1.10389,1.10316,1.10318,27564088.0
2006-06-02 14:25:00,1.10316,1.10317,1.10221,1.10225,58467785.0
2006-06-02 14:30:00,1.10197,1.10223,1.10146,1.10153,44222157.0
2006-06-02 14:35:00,1.10148,1.10148,1.10047,1.10047,31671348.0
2006-06-02 14:40:00,1.1007,1.1007,1.09921,1.09922,73348357.0
2006-06-02 14:45:00,1.0992,1.0992,1.09848,1.09906,48342872.0
2006-06-02 14:50:00,1.09909,1.09909,1.09814,1.09884,43716211.0
2006-06-02 14:55:00,1.09893,1.09947,1.09889,1.09895,46471773.0
2006-06-02 15:00:00,1.09887,1.09939,1.09875,1.09905,57574938.0
2006-06-02 15:05:00,1.09904,1.09925,1.09857,1.09925,23025479.0
2006-06-02 15:10:00,1.09929,1.09958,1.09891,1.09906,39495007.0
2006-06-02 15:15:00,1.09904,1.09987,1.09887,1.09958,58072616.0
2006-06-02 15:20:00,1.09967,1.10019,1.09948,1.10019,41023162.0
2006-06-02 15:25:00,1.10009,1.10038,1.09996,1.09998,46709153.0
2006-06-02 15:30:00,1.09999,1.10016,1.09894,1.0995,49175949.0
2006-06-02 15:35:00,1.09946,1.09972,1.09918,1.09927,37547634.0
2006-06-02 15:40:00,1.09919,1.09919,1.0987,1.09873,46114321.0
2006-06-02 15:45:00,1.09873,1.09947,1.09861,1.09914,96312966.0
2006-06-02 15:50:00,1.09908,1.09934,1.09876,1.09889,47945035.0
2006-06-02 15:55:00,1.09894,1.09898,1.09794,1.09809,56972898.0
2006-06-02 16:00:00,1.09795,1.0995,1.09795,1.0995,37230982.0
2006-06-02 16:05:00,1.0996,1.0996,1.09918,1.0994,19451141.0
2006-06-02 16:10:00,1.09943,1.10033,1.09935,1.1003,45722646.0
2006-06-02 16:15:00,1.10033,1.10095,1.10033,1.10055,27374160.0
2006-06-02 16:20:00,1.10051,1.10051,1.09941,1.0995,31752448.0
2006-06-02 16:25:00,1.09956,1.09964,1.0991,1.09953,43961152.0
2006-06-02 16:30:00,1.09961,1.09989,1.09914,1.09918,77137424.0
2006-06-02 16:35:00,1.09918,1.09919,1.09857,1.0987,24341397.0
2006-06-02 16:40:00,1.09867,1.09884,1.09814,1.09814,17331160.0
2006-06-02 16:45:00,1.09818,1.0985,1.09777,1.09786,32254284.0
2006-06-02 16:50:00,1.09782,1.09816,1.09728,1.09739,49299288.0
2006-06-02 16:55:00,1.09735,1.098,1.09732,1.09796,25896356.0
2006-06-02 17:00:00,1.09799,1.09807,1.09734,1.09792,14923276.0
2006-06-02 17:05:00,1.09785,1.09785,1.09734,1.09785,16388401.0
2006-06-02 17:10:00,1.09782,1.0981,1.09752,1.09786,45861000.0
2006-06-02 17:15:00,1.09781,1.09844,1.09781,1.098,30667482.0
2006-06-02 17:20:00,1.098,1.098,1.09749,1.09764,35327986.0
2006-06-02 17:25:00,1.09775,1.09852,1.09772,1.09846,34800367.0
2006-06-02 17:30:00,1.09851,1.09858,1.09815,1.09815,22159908.0
2006-06-02 17:35:00,1.0981,1.09822,1.09762,1.09771,64897256.0
2006-06-02 17:40:00,1.09763,1.09795,1.09726,1.09729,27276204.0
2006-06-02 17:45:00,1.09734,1.09765,1.09719,1.09728,40085939.0
2006-06-02 17:50:00,1.09728,1.09728,1.09662,1.09677,53545379.0
2006-06-02 17:55:00,1.09667,1.09771,1.09665,1.09771,22565836.0
2006-06-02 18:00:00,1.09776,1.09815,1.09773,1.09773,53183321.0
2006-06-02 18:05:00,1.09774,1.09774,1.09682,1.09696,27314638.0
2006-06-02 18:10:00,1.09695,1.09695,1.0962,1.09639,29717182.0
2006-06-02 18:15:00,1.09633,1.0967,1.09601,1.09625,34840098.0
2006-06-02 18:20:00,1.0963,1.0963,1.09575,1.09575,33325340.0
2006-06-02 18:25:00,1.09564,1.09644,1.09564,1.09642,31103550.0
2006-06-02 18:30:00,1.09637,1.09673,1.09623,1.09673,66556469.0
2006-06-02 18:35:00,1.09674,1.09684,1.09641,1.09664,28452908.0
2006-06-02 18:40:00,1.09658,1.09678,1.09638,1.09653,86355000.0
2006-06-02 18:45:00,1.09661,1.09675,1.09642,1.09653,29991622.0
2006-06-02 18:50:00,1.09651,1.09698,1.09621,1.09698,44990886.0
2006-06-02 18:55:00,1.09697,1.09707,1.09672,1.09672,33251918.0
2006-06-02 19:00:00,1.09667,1.09701,1.09625,1.09701,69549030.0
2006-06-02 19:05:00,1.09701,1.09714,1.09657,1.09657,29751368.0
2006-06-02 19:10:00,1.09642,1.09691,1.09614,1.09675,30503716.0
2006-06-02 19:15:00,1.0969,1.09713,1.09681,1.09694,30920686.0
2006-06-02 19:20:00,1.09673,1.09719,1.09673,1.09703,33610944.0
2006-06-02 19:25:00,1.09709,1.09749,1.09707,1.09712,61038164.0
2006-06-02 19:30:00,1.09715,1.09757,1.09715,1.09726,48149761.0
2006-06-02 19:35:00,1.09718,1.09718,1.0967,1.09703,34418166.0
2006-06-02 19:40:00,1.09705,1.09746,1.09696,1.09708,84769708.0
2006-06-02 19:45:00,1.09711,1.09711,1.09651,1.09688,26398887.0
2006-06-02 19:50:00,1.09685,1.09724,1.09649,1.09724,32190741.0
2006-06-02 19:55:00,1.0972,1.09754,1.09711,1.09725,23012259.0
2006-06-02 20:00:00,1.0972,1.09749,1.09677,1.09722,48284027.0
2006-06-02 20:05:00,1.09723,1.09723,1.09642,1.09656,28126653.0
2006-06-02 20:10:00,1.09659,1.09659,1.09624,1.09631,21271821.0
2006-06-02 20:15:00,1.09626,1.09639,1.09601,1.09601,38049053.0
2006-06-02 20:20:00,1.09591,1.09641,1.09562,1.09639,45195326.0
2006-06-02 20:25:00,1.09646,1.09657,1.09632,1.09653,19980808.0
2006-06-02 20:30:00,1.09661,1.09686,1.09648,1.09662,34162064.0
2006-06-02 20:35:00,1.0966,1.09699,1.09633,1.0966,70723239.0
2006-06-02 20:40:00,1.09671,1.09683,1.09641,1.09662,38428401.0
2006-06-02 20:45:00,1.09663,1.09681,1.09634,1.0966,9321027.0
2006-06-02 20:50:00,1.09634,1.09678,1.09634,1.09636,29513638.0
2006-06-02 20:55:00,1.09635,1.09667,1.09611,1.09631,52407829.0
2006-06-02 21:00:00,1.09632,1.09642,1.09574,1.0959,61997688.0
2006-06-02 21:05:00,1.09589,1.09647,1.09574,1.09638,26393005.0
2006-06-02 21:10:00,1.09636,1.09647,1.09609,1.09646,59634762.0
2006-06-02 21:15:00,1.09645,1.09661,1.09619,1.09624,54949319.0
2006-06-02 21:20:00,1.09618,1.09638,1.09587,1.09611,30610693.0
2006-06-02 21:25:00,1.0961,1.09622,1.09592,1.09622,2944916.0
2006-06-02 21:30:00,1.09621,1.09634,1.09618,1.09633,49769194.0
2006-06-02 21:35:00,1.09632,1.09645,1.09611,1.09625,36981186.0
2006-06-02 21:40:00,1.09622,1.09641,1.09613,1.09614,23317715.0
2006-06-02 21:45:00,1.09608,1.09632,1.09598,1.09632,1843154.0
2006-06-02 21:50:00,1.09628,1.09649,1.09601,1.09632,12368474.0
2006-06-02 21:55:00,1.09623,1.09635,1.09602,1.09622,34722693.0
2006-06-02 22:00:00,1.09619,1.09624,1.09588,1.09609,34748474.0
2006-06-02 22:05:00,1.09607,1.0964,1.09574,1.09628,46960166.0
2006-06-02 22:10:00,1.09623,1.09625,1.09583,1.09598,21981780.0
2006-06-02 22:15:00,1.0959,1.09631,1.0959,1.0962,33879328.0
2006-06-02 22:20:00,1.09619,1.09682,1.096,1.09682,30221297.0
2006-06-02 22:25:00,1.09674,1.09674,1.09627,1.09669,17134840.0
2006-06-02 22:30:00,1.09666,1.09666,1.09611,1.09643,35561293.0
2006-06-02 22:35:00,1.09615,1.09688,1.09615,1.09675,15059432.0
2006-06-02 22:40:00,1.0966,1.09669,1.09632,1.09639,25575959.0
2006-06-02 22:45:00,1.09648,1.0966,1.09624,1.0966,50612739.0
2006-06-02 22:50:00,1.09656,1.09656,1.09613,1.09613,63275431.0
2006-06-02 22:55:00,1.09617,1.09654,1.09617,1.09654,26015793.0
2006-06-04 23:20:00,1.09504,1.09504,1.09459,1.09459,2104682.0
2006-06-04 23:25:00,1.0946,1.0946,1.09445,1.09445,5744240.0
2006-06-04 23:30:00,1.09422,1.09437,1.09422,1.09432,8598828.0
2006-06-04 23:35:00,1.0943,1.0943,1.09424,1.09428,6080772.0
2006-06-04 23:40:00,1.09432,1.09436,1.09408,1.09433,17501911.0
2006-06-04 23:45:00,1.0943,1.09462,1.09422,1.09462,15054204.0
2006-06-04 23:50:00,1.09466,1.09476,1.09392,1.0941,37044960.0
2006-06-04 23:55:00,1.09413,1.09436,1.09395,1.09436,38565453.0
2006-06-05 00:00:00,1.09436,1.09505,1.09434,1.09505,12620279.0
2006-06-05 00:05:00,1.09482,1.09504,1.09461,1.09497,22224623.0
2006-06-05 00:10:00,1.09503,1.09504,1.09477,1.09491,10979776.0
2006-06-05 00:15:00,1.09484,1.09484,1.09388,1.09433,26836741.0
2006-06-05 00:20:00,1.09441,1.09469,1.09438,1.09466,37771851.0
2006-06-05 00:25:00,1.09465,1.09488,1.09465,1.09477,11831421.0
2006-06-05 00:30:00,1.09477,1.09478,1.09407,1.09407,36219818.0
2006-06-05 00:35:00,1.09402,1.09402,1.09295,1.09295,21066834.0
2006-06-05 00:40:00,1.09318,1.09381,1.0931,1.09318,27206541.0
2006-06-05 00:45:00,1.09329,1.09372,1.09324,1.09368,42758665.0
2006-06-05 00:50:00,1.0937,1.09384,1.09315,1.09339,35969258.0
2006-06-05 00:55:00,1.09344,1.09364,1.09327,1.09364,14209072.0
2006-06-05 01:00:00,1.09377,1.09377,1.09315,1.09338,18100469.0
2006-06-05 01:05:00,1.09335,1.09364,1.09314,1.0936,47611083.0
2006-06-05 01:10:00,1.0936,1.0936,1.09334,1.0934,22146563.0
2006-06-05 01:15:00,1.09344,1.09357,1.0933,1.09337,58262837.0
2006-06-05 01:20:00,1.09335,1.09356,1.09311,1.0935,19124657.0
2006-06-05 01:25:00,1.09349,1.09364,1.09341,1.09364,15146233.0
2006-06-05 01:30:00,1.09368,1.09368,1.09339,1.09342,9357380.0
2006-06-05 01:35:00,1.09332,1.09355,1.09332,1.09344,13536384.0
2006-06-05 01:40:00,1.09308,1.09376,1.09308,1.09349,37951156.0
2006-06-05 01:45:00,1.09349,1.09361,1.09338,1.09354,31422205.0
2006-06-05 01:50:00,1.09362,1.09387,1.09336,1.09387,17479096.0
2006-06-05 01:55:00,1.09398,1.09403,1.09387,1.09389,20216562.0
2006-06-05 02:00:00,1.09388,1.09461,1.09388,1.09443,18375422.0
2006-06-05 02:05:00,1.0945,1.09465,1.09432,1.09464,20666553.0
2006-06-05 02:10:00,1.09461,1.09484,1.09442,1.09482,35641965.0
2006-06-05 02:15:00,1.09483,1.09493,1.09452,1.09452,39339887.0
2006-06-05 02:20:00,1.09483,1.09515,1.09472,1.09478,26617241.0
2006-06-05 02:25:00,1.09485,1.09516,1.09475,1.09491,23909067.0
2006-06-05 02:30:00,1.09488,1.09525,1.09487,1.09525,14638980.0
2006-06-05 02:35:00,1.09538,1.09538,1.09495,1.09538,39189143.0
2006-06-05 02:40:00,1.09544,1.09544,1.0951,1.0951,50845901.0
2006-06-05 02:45:00,1.09519,1.09525,1.09487,1.0949,31969556.0
2006-06-05 02:50:00,1.0948,1.095,1.09434,1.09485,45481394.0
2006-06-05 02:55:00,1.09494,1.09505,1.09466,1.09466,17910639.0
2006-06-05 03:00:00,1.09462,1.09479,1.09439,1.09471,11761282.0
2006-06-05 03:05:00,1.09473,1.09482,1.0945,1.09461,33250603.0
2006-06-05 03:10:00,1.0946,1.09481,1.09458,1.09477,26612896.0
2006-06-05 03:15:00,1.09461,1.09467,1.09413,1.09452,27760853.0
2006-06-05 03:20:00,1.09446,1.09483,1.09446,1.09483,36048767.0
2006-06-05 03:25:00,1.09489,1.09532,1.09489,1.09528,34563836.0
2006-06-05 03:30:00,1.09527,1.0954,1.09524,1.09535,11399918.0
2006-06-05 03:35:00,1.09541,1.09561,1.09516,1.09561,36113557.0
2006-06-05 03:40:00,1.09561,1.09584,1.09537,1.09572,33147129.0
2006-06-05 03:45:00,1.09574,1.09574,1.09535,1.09551,9652159.0
2006-06-05 03:50:00,1.09556,1.09589,1.09556,1.09562,23007051.0
2006-06-05 03:55:00,1.09586,1.09607,1.09555,1.09584,36014265.0
2006-06-05 04:00:00,1.09587,1.09598,1.09567,1.09567,40103741.0
2006-06-05 04:05:00,1.09563,1.09563,1.09542,1.09542,14615074.0
2006-06-05 04:10:00,1.09517,1.09563,1.09517,1.09549,15199660.0
2006-06-05 04:15:00,1.09556,1.09559,1.09519,1.09519,12130886.0
2006-06-05 04:20:00,1.09523,1.09572,1.09523,1.09572,12120001.0
2006-06-05 04:25:00,1.0956,1.09568,1.09543,1.09568,14841857.0
2006-06-05 04:30:00,1.09557,1.09582,1.09546,1.09557,19616907.0
2006-06-05 04:35:00,1.09556,1.09569,1.09556,1.09561,2391265.0
2006-06-05 04:40:00,1.09573,1.09573,1.09552,1.09555,2900098.0
2006-06-05 04:45:00,1.09554,1.09569,1.09554,1.09564,13966683.0
2006-06-05 04:50:00,1.09568,1.09579,1.09555,1.09579,20842275.0
2006-06-05 04:55:00,1.09562,1.09607,1.09553,1.09587,13267901.0
2006-06-05 05:00:00,1.0959,1.09602,1.09575,1.09597,44795364.0
2006-06-05 05:05:00,1.09592,1.09619,1.09592,1.09619,19264165.0
2006-06-05 05:10:00,1.09619,1.09623,1.09618,1.09623,4401472.0
2006-06-05 05:15:00,1.09621,1.09638,1.09607,1.09607,10849275.0
2006-06-05 05:20:00,1.09615,1.09615,1.09567,1.09581,13184490.0
2006-06-05 05:25:00,1.09605,1.09619,1.0958,1.0958,28623353.0
2006-06-05 05:30:00,1.09576,1.09576,1.09527,1.0954,13465426.0
2006-06-05 05:35:00,1.09541,1.09542,1.09488,1.09533,54019381.0
2006-06-05 05:40:00,1.09531,1.09535,1.0952,1.09527,35766038.0
2006-06-05 05:45:00,1.09535,1.09536,1.09517,1.09529,2395501.0
2006-06-05 05:50:00,1.0953,1.09539,1.09489,1.09504,33682276.0
2006-06-05 05:55:00,1.0951,1.09517,1.09483,1.09515,31712459.0
2006-06-05 06:00:00,1.09512,1.09526,1.09508,1.09514,21405196.0
2006-06-05 06:05:00,1.09517,1.09522,1.09492,1.09522,7975558.0
2006-06-05 06:10:00,1.09526,1.09551,1.09503,1.09543,20394051.0
2006-06-05 06:15:00,1.09541,1.09559,1.09523,1.09544,22313230.0
2006-06-05 06:20:00,1.09555,1.09562,1.09534,1.09562,21621380.0
2006-06-05 06:25:00,1.09555,1.09561,1.0954,1.0954,14904402.0
2006-06-05 06:30:00,1.09539,1.09544,1.09509,1.09541,18289136.0
2006-06-05 06:35:00,1.09549,1.09567,1.09539,1.09539,25055075.0
2006-06-05 06:40:00,1.0955,1.09553,1.09529,1.09551,38884837.0
2006-06-05 06:45:00,1.09535,1.09555,1.09503,1.09538,43176612.0
2006-06-05 06:50:00,1.09534,1.09545,1.09502,1.09518,36436591.0
2006-06-05 06:55:00,1.09523,1.09539,1.09511,1.09539,61108594.0
2006-06-05 07:00:00,1.09543,1.09543,1.09511,1.09529,39684950.0
2006-06-05 07:05:00,1.09533,1.09542,1.09523,1.09525,7284788.0
2006-06-05 07:10:00,1.09521,1.09548,1.09514,1.09536,7376806.0
2006-06-05 07:15:00,1.0954,1.09571,1.09536,1.09549,50943439.0
2006-06-05 07:20:00,1.09538,1.09558,1.09522,1.09558,48751057.0
2006-06-05 07:25:00,1.09561,1.09561,1.09528,1.09531,18204108.0
2006-06-05 07:30:00,1.09531,1.09563,1.09521,1.09563,18658071.0
2006-06-05 07:35:00,1.09551,1.09557,1.09503,1.09533,19882919.0
2006-06-05 07:40:00,1.0953,1.09556,1.09518,1.09556,44236301.0
2006-06-05 07:45:00,1.09557,1.09563,1.09557,1.09563,3275357.0
2006-06-05 07:50:00,1.09563,1.09599,1.09563,1.09595,28312709.0
2006-06-05 07:55:00,1.09588,1.09592,1.09545,1.09573,33640279.0
2006-06-05 08:00:00,1.09574,1.09574,1.09552,1.09568,23748151.0
2006-06-05 08:05:00,1.0957,1.09575,1.09498,1.09515,50813210.0
2006-06-05 08:10:00,1.09522,1.09566,1.09501,1.09523,37554347.0
2006-06-05 08:15:00,1.09526,1.09568,1.09512,1.09568,71309830.0
2006-06-05 08:20:00,1.09574,1.09599,1.09563,1.09572,42842211.0
2006-06-05 08:25:00,1.09576,1.09577,1.09533,1.09543,15987654.0
2006-06-05 08:30:00,1.09549,1.09604,1.09549,1.09584,40948767.0
2006-06-05 08:35:00,1.09583,1.09598,1.09524,1.09524,31576863.0
2006-06-05 08:40:00,1.09537,1.09553,1.0949,1.09544,26525407.0
2006-06-05 08:45:00,1.09541,1.09582,1.09537,1.0957,26696300.0
2006-06-05 08:50:00,1.09574,1.09634,1.09571,1.09629,32254680.0
2006-06-05 08:55:00,1.09633,1.09647,1.09584,1.09584,64055085.0
2006-06-05 09:00:00,1.09585,1.09664,1.09584,1.09648,34851870.0
2006-06-05 09:05:00,1.0965,1.09664,1.0962,1.09661,44872728.0
2006-06-05 09:10:00,1.09666,1.09671,1.09609,1.09628,22584824.0
2006-06-05 09:15:00,1.09627,1.09671,1.0962,1.09659,61482690.0
2006-06-05 09:20:00,1.09667,1.09689,1.09621,1.09631,28459083.0
2006-06-05 09:25:00,1.0963,1.09672,1.09585,1.09585,67224208.0
2006-06-05 09:30:00,1.09586,1.09594,1.09517,1.09517,31723377.0
2006-06-05 09:35:00,1.09527,1.09572,1.09504,1.09506,32130477.0
2006-06-05 09:40:00,1.09493,1.09493,1.0944,1.09486,33572014.0
2006-06-05 09:45:00,1.09481,1.09516,1.09443,1.09513,29232454.0
2006-06-05 09:50:00,1.0952,1.09539,1.09456,1.09495,26893270.0
2006-06-05 09:55:00,1.09486,1.09575,1.09482,1.09567,51534980.0
2006-06-05 10:00:00,1.0957,1.09595,1.09548,1.09553,22633691.0
2006-06-05 10:05:00,1.09568,1.0959,1.09527,1.09547,52422755.0
2006-06-05 10:10:00,1.0955,1.09594,1.09547,1.09577,39323035.0
2006-06-05 10:15:00,1.09577,1.09618,1.09557,1.09595,26539316.0
2006-06-05 10:20:00,1.09584,1.09631,1.09543,1.0961,64609603.0
2006-06-05 10:25:00,1.09611,1.09636,1.09607,1.09636,17547354.0
2006-06-05 10:30:00,1.09633,1.0964,1.09548,1.09548,29764289.0
2006-06-05 10:35:00,1.09551,1.09585,1.09536,1.09574,34281907.0
2006-06-05 10:40:00,1.09574,1.09574,1.09521,1.09561,31840914.0
2006-06-05 10:45:00,1.09563,1.0958,1.09494,1.09494,44459567.0
2006-06-05 10:50:00,1.09491,1.09512,1.09474,1.09483,16690084.0
2006-06-05 10:55:00,1.09489,1.09547,1.09489,1.09525,15642857.0
2006-06-05 11:00:00,1.09512,1.09554,1.09491,1.09508,42995562.0
2006-06-05 11:05:00,1.09513,1.09558,1.09491,1.09491,48555448.0
2006-06-05 11:10:00,1.09492,1.09535,1.09467,1.09506,30677551.0
2006-06-05 11:15:00,1.09511,1.09544,1.09475,1.09497,19847669.0
2006-06-05 11:20:00,1.09495,1.09548,1.09489,1.0953,22046417.0
2006-06-05 11:25:00,1.09525,1.09526,1.09463,1.09475,73077382.0
2006-06-05 11:30:00,1.09485,1.09539,1.09459,1.09525,41307654.0
2006-06-05 11:35:00,1.09519,1.09525,1.09478,1.09486,33985317.0
2006-06-05 11:40:00,1.09486,1.09506,1.09485,1.09486,27850246.0
2006-06-05 11:45:00,1.09497,1.09552,1.09497,1.0953,31526463.0
2006-06-05 11:50:00,1.09531,1.09544,1.09468,1.09479,19199196.0
2006-06-05 11:55:00,1.09485,1.09511,1.09461,1.0948,41137834.0
2006-06-05 12:00:00,1.09496,1.09528,1.0948,1.09528,55258146.0
2006-06-05 12:05:00,1.09523,1.09537,1.09439,1.09462,42427504.0
2006-06-05 12:10:00,1.0945,1.09451,1.09406,1.09418,52407334.0
2006-06-05 12:15:00,1.09418,1.09438,1.09385,1.09408,44148303.0
2006-06-05 12:20:00,1.09406,1.0946,1.09394,1.09453,32136850.0
2006-06-05 12:25:00,1.09459,1.09478,1.09358,1.09437,32775886.0
2006-06-05 12:30:00,1.09431,1.09437,1.09404,1.09425,47127328.0
2006-06-05 12:35:00,1.09411,1.09439,1.09379,1.09384,37142043.0
2006-06-05 12:40:00,1.09369,1.0945,1.09369,1.09437,57393550.0
2006-06-05 12:45:00,1.09441,1.09459,1.09434,1.0945,39693673.0
2006-06-05 12:50:00,1.09453,1.09497,1.09453,1.09481,15164577.0
2006-06-05 12:55:00,1.09482,1.09486,1.0944,1.0945,56733442.0
2006-06-05 13:00:00,1.09449,1.09483,1.0939,1.09483,47819875.0
2006-06-05 13:05:00,1.09486,1.09501,1.09443,1.09489,41395329.0
2006-06-05 13:10:00,1.09487,1.09487,1.09408,1.09437,44762574.0
2006-06-05 13:15:00,1.09437,1.09477,1.09416,1.09468,69400646.0
2006-06-05 13:20:00,1.09476,1.09499,1.09458,1.09496,25720017.0
2006-06-05 13:25:00,1.09504,1.09569,1.09484,1.09547,42648405.0
2006-06-05 13:30:00,1.09578,1.09583,1.09469,1.09485,57694463.0
2006-06-05 13:35:00,1.09482,1.09516,1.09459,1.09513,25714434.0
2006-06-05 13:40:00,1.09519,1.09519,1.0947,1.0947,14526844.0
2006-06-05 13:45:00,1.09472,1.09491,1.09433,1.09478,35079355.0
2006-06-05 13:50:00,1.0948,1.09493,1.0946,1.09493,71133452.0
2006-06-05 13:55:00,1.09499,1.09514,1.0946,1.09489,25488174.0
2006-06-05 14:00:00,1.09489,1.09566,1.09456,1.09566,44506219.0
2006-06-05 14:05:00,1.09579,1.09603,1.09534,1.09534,42260917.0
2006-06-05 14:10:00,1.0953,1.0954,1.09512,1.09517,58744669.0
2006-06-05 14:15:00,1.09505,1.09515,1.09441,1.09452,42264495.0
2006-06-05 14:20:00,1.09448,1.09451,1.09351,1.09354,14801140.0
2006-06-05 14:25:00,1.09357,1.0939,1.09357,1.09362,74940300.0
2006-06-05 14:30:00,1.09371,1.0938,1.09312,1.09379,52749589.0
2006-06-05 14:35:00,1.09371,1.09411,1.09345,1.09399,31671555.0
2006-06-05 14:40:00,1.09395,1.09398,1.09351,1.09364,30856972.0
2006-06-05 14:45:00,1.09367,1.09367,1.09266,1.09309,31002950.0
2006-06-05 14:50:00,1.09311,1.09322,1.09277,1.09285,30324172.0
2006-06-05 14:55:00,1.09321,1.09387,1.09321,1.09351,46934115.0
2006-06-05 15:00:00,1.09346,1.09346,1.09289,1.09346,68472895.0
2006-06-05 15:05:00,1.09356,1.09369,1.09314,1.09336,42539194.0
2006-06-05 15:10:00,1.09337,1.09343,1.09316,1.09326,29471707.0
2006-06-05 15:15:00,1.09331,1.09358,1.09307,1.09334,30536298.0
2006-06-05 15:20:00,1.09309,1.09358,1.09272,1.09272,40615396.0
2006-06-05 15:25:00,1.09271,1.09291,1.09232,1.09257,35261100.0
2006-06-05 15:30:00,1.09264,1.09315,1.0926,1.09315,67662798.0
2006-06-05 15:35:00,1.09323,1.09324,1.09194,1.09217,29904580.0
2006-06-05 15:40:00,1.09208,1.09247,1.09184,1.09211,29995828.0
2006-06-05 15:45:00,1.09208,1.0923,1.09184,1.0923,50620336.0
2006-06-05 15:50:00,1.09238,1.09276,1.09238,1.09276,30212906.0
2006-06-05 15:55:00,1.0928,1.09339,1.0927,1.09329,63682905.0
2006-06-05 16:00:00,1.09327,1.09333,1.09208,1.0922,46597797.0
2006-06-05 16:05:00,1.09212,1.09302,1.09193,1.09293,90455901.0
2006-06-05 16:10:00,1.09304,1.09357,1.09304,1.09332,31407437.0
2006-06-05 16:15:00,1.09326,1.09337,1.09286,1.09286,16766113.0
2006-06-05 16:20:00,1.09256,1.093,1.09245,1.09297,33961255.0
2006-06-05 16:25:00,1.09307,1.09343,1.09291,1.09292,44809804.0
2006-06-05 16:30:00,1.09286,1.09292,1.09204,1.09237,56115515.0
2006-06-05 16:35:00,1.09234,1.09316,1.0922,1.09316,35166618.0
2006-06-05 16:40:00,1.09315,1.09356,1.09291,1.09303,44155607.0
2006-06-05 16:45:00,1.09304,1.09312,1.09261,1.09285,36810682.0
2006-06-05 16:50:00,1.09273,1.09323,1.09269,1.09277,38516279.0
2006-06-05 16:55:00,1.0929,1.09324,1.09264,1.09264,88869094.0
2006-06-05 17:00:00,1.09259,1.09259,1.09172,1.09208,48029388.0
2006-06-05 17:05:00,1.09201,1.09234,1.09183,1.0921,41506709.0
2006-06-05 17:10:00,1.09198,1.09204,1.0916,1.09165,54618023.0
2006-06-05 17:15:00,1.09173,1.09208,1.09167,1.09192,25876177.0
2006-06-05 17:20:00,1.09213,1.09272,1.0921,1.09263,29452859.0
2006-06-05 17:25:00,1.09261,1.09267,1.09202,1.09202,26486824.0
2006-06-05 17:30:00,1.09198,1.09217,1.09164,1.09164,42421582.0
2006-06-05 17:35:00,1.09192,1.09231,1.09167,1.09225,24695609.0
2006-06-05 17:40:00,1.09221,1.09235,1.09186,1.09235,34628948.0
2006-06-05 17:45:00,1.09233,1.09255,1.09197,1.09197,51544711.0
2006-06-05 17:50:00,1.09195,1.09195,1.09161,1.09175,44503567.0
2006-06-05 17:55:00,1.09172,1.09195,1.09165,1.09172,53608003.0
2006-06-05 18:00:00,1.09166,1.09199,1.09156,1.09191,57421296.0
2006-06-05 18:05:00,1.09186,1.09186,1.09121,1.0913,28413503.0
2006-06-05 18:10:00,1.09116,1.09151,1.0911,1.09141,46655232.0
2006-06-05 18:15:00,1.09145,1.09182,1.09138,1.09182,45177736.0
2006-06-05 18:20:00,1.0918,1.09191,1.09117,1.0913,48083904.0
2006-06-05 18:25:00,1.09129,1.09156,1.091,1.0915,43407342.0
2006-06-05 18:30:00,1.09152,1.09169,1.09138,1.09152,43236962.0
2006-06-05 18:35:00,1.09159,1.09207,1.09159,1.09163,43473625.0
2006-06-05 18:40:00,1.09161,1.09161,1.09081,1.09098,74926978.0
2006-06-05 18:45:00,1.09102,1.09152,1.09102,1.09135,39344383.0
2006-06-05 18:50:00,1.09134,1.09147,1.09112,1.09146,53409052.0
2006-06-05 18:55:00,1.09142,1.09171,1.09131,1.09171,19824465.0
2006-06-05 19:00:00,1.09172,1.09225,1.09164,1.09225,39200768.0
2006-06-05 19:05:00,1.09231,1.09295,1.0923,1.09295,24945224.0
2006-06-05 19:10:00,1.093,1.09352,1.09298,1.09322,44759772.0
2006-06-05 19:15:00,1.09324,1.09342,1.0929,1.09304,34485791.0
2006-06-05 19:20:00,1.09311,1.09323,1.09272,1.09323,52219144.0
2006-06-05 19:25:00,1.09325,1.09344,1.09311,1.09311,17103771.0
2006-06-05 19:30:00,1.09306,1.09306,1.09176,1.09214,32632103.0
2006-06-05 19:35:00,1.09219,1.09242,1.09198,1.09203,22170240.0
2006-06-05 19:40:00,1.09201,1.09214,1.09169,1.09185,30558877.0
2006-06-05 19:45:00,1.09186,1.09196,1.09126,1.0913,23398490.0
2006-06-05 19:50:00,1.09128,1.0915,1.09089,1.09141,49444794.0
2006-06-05 19:55:00,1.09148,1.09179,1.09148,1.09171,36212555.0
2006-06-05 20:00:00,1.09188,1.0919,1.09132,1.09132,34363762.0
2006-06-05 20:05:00,1.09131,1.09167,1.09084,1.09167,35689966.0
2006-06-05 20:10:00,1.0917,1.09178,1.09132,1.09158,46989208.0
2006-06-05 20:15:00,1.0917,1.09209,1.09131,1.09145,55618568.0
2006-06-05 20:20:00,1.0915,1.09215,1.09124,1.09215,17602636.0
2006-06-05 20:25:00,1.09222,1.09235,1.09163,1.092,42113852.0
2006-06-05 20:30:00,1.09206,1.09206,1.09156,1.092,46479481.0
2006-06-05 20:35:00,1.09192,1.09192,1.09143,1.09188,46614413.0
2006-06-05 20:40:00,1.09187,1.09282,1.09187,1.09282,47284979.0
2006-06-05 20:45:00,1.09279,1.09308,1.09252,1.09292,26211453.0
2006-06-05 20:50:00,1.0929,1.09299,1.09256,1.09273,59479943.0
2006-06-05 20:55:00,1.09272,1.09308,1.0925,1.09285,50990623.0
2006-06-05 21:00:00,1.09289,1.09355,1.09274,1.09355,14253516.0
2006-06-05 21:05:00,1.0936,1.09366,1.09335,1.09338,21084833.0
2006-06-05 21:10:00,1.09336,1.09349,1.09301,1.09315,65637903.0
2006-06-05 21:15:00,1.09313,1.09337,1.09313,1.09337,7287683.0
2006-06-05 21:20:00,1.09343,1.09343,1.09322,1.09338,18908482.0
2006-06-05 21:25:00,1.09337,1.09354,1.09326,1.09326,32220948.0
2006-06-05 21:30:00,1.09332,1.09347,1.09269,1.09275,19793073.0
2006-06-05 21:35:00,1.0927,1.09289,1.09246,1.09259,45775447.0
2006-06-05 21:40:00,1.09245,1.09285,1.09245,1.09262,47763627.0
2006-06-05 21:45:00,1.09265,1.09265,1.09187,1.09205,44025697.0
2006-06-05 21:50:00,1.09194,1.09253,1.09194,1.09235,24880554.0
2006-06-05 21:55:00,1.09233,1.09256,1.09222,1.09235,31187140.0
2006-06-05 22:00:00,1.09231,1.09231,1.09132,1.0915,6559352.0
2006-06-05 22:05:00,1.09142,1.09142,1.09014,1.09019,44022704.0
2006-06-05 22:10:00,1.0902,1.09037,1.08978,1.08988,66026478.0
2006-06-05 22:15:00,1.08985,1.09003,1.08956,1.08966,19107891.0
2006-06-05 22:20:00,1.08956,1.08983,1.08899,1.08926,23503973.0
2006-06-05 22:25:00,1.0894,1.09001,1.0894,1.08994,41699185.0
2006-06-05 22:30:00,1.08988,1.09031,1.08982,1.09024,53097519.0
2006-06-05 22:35:00,1.09035,1.0907,1.09013,1.0907,46184650.0
2006-06-05 22:40:00,1.09072,1.09086,1.09038,1.09042,28912752.0
2006-06-05 22:45:00,1.09056,1.09056,1.08988,1.09015,6574471.0
2006-06-05 22:50:00,1.09014,1.09014,1.08972,1.08982,25828024.0
2006-06-05 22:55:00,1.08976,1.08977,1.0893,1.08945,19808667.0
2006-06-05 23:25:00,1.08942,1.08961,1.0891,1.08961,23371446.0
2006-06-05 23:30:00,1.0897,1.09027,1.08967,1.09016,28998146.0
2006-06-05 23:35:00,1.09021,1.09055,1.09003,1.09052,15583134.0
2006-06-05 23:40:00,1.09051,1.09051,1.08988,1.09015,18185279.0
2006-06-05 23:45:00,1.09014,1.09036,1.09011,1.09027,46213470.0
2006-06-05 23:50:00,1.0903,1.09054,1.0902,1.09053,33770493.0
2006-06-05 23:55:00,1.09058,1.09082,1.09058,1.09079,6747573.0
2006-06-06 00:00:00,1.09075,1.0909,1.09024,1.0909,11820534.0
2006-06-06 00:05:00,1.09088,1.09095,1.09053,1.09053,32785263.0
2006-06-06 00:10:00,1.09055,1.09113,1.09049,1.09107,26957166.0
2006-06-06 00:15:00,1.09107,1.09121,1.09053,1.09073,35908850.0
2006-06-06 00:20:00,1.09078,1.09098,1.09054,1.09092,26730801.0
2006-06-06 00:25:00,1.09091,1.09102,1.0909,1.09091,3773661.0
2006-06-06 00:30:00,1.09089,1.09092,1.09065,1.09091,10629662.0
2006-06-06 00:35:00,1.0909,1.09106,1.09088,1.09101,38192002.0
2006-06-06 00:40:00,1.09098,1.09137,1.0909,1.09126,36893450.0
2006-06-06 00:45:00,1.09125,1.09244,1.09116,1.09244,60034552.0
2006-06-06 00:50:00,1.09235,1.09235,1.09187,1.09215,10975450.0
2006-06-06 00:55:00,1.09211,1.09226,1.09193,1.09226,44358174.0
2006-06-06 01:00:00,1.09228,1.09252,1.09226,1.09247,39188621.0
2006-06-06 01:05:00,1.09243,1.09256,1.09186,1.0919,37155842.0
2006-06-06 01:10:00,1.09188,1.09233,1.09188,1.09228,24458908.0
2006-06-06 01:15:00,1.09223,1.09223,1.09182,1.09195,33472271.0
2006-06-06 01:20:00,1.09194,1.09194,1.09138,1.09138,15388455.0
2006-06-06 01:25:00,1.09161,1.09176,1.09122,1.09176,21937304.0
2006-06-06 01:30:00,1.09154,1.09217,1.09154,1.09213,18531380.0
2006-06-06 01:35:00,1.09206,1.09219,1.09174,1.09218,10595568.0
2006-06-06 01:40:00,1.0922,1.09241,1.09193,1.09212,28187807.0
2006-06-06 01:45:00,1.09207,1.09207,1.09203,1.09203,730409.0
2006-06-06 01:50:00,1.09188,1.0922,1.09173,1.09199,36944229.0
2006-06-06 01:55:00,1.09205,1.09227,1.09202,1.09227,29004366.0
2006-06-06 02:00:00,1.09228,1.09269,1.09223,1.09269,33382044.0
2006-06-06 02:05:00,1.09266,1.09266,1.09203,1.09203,59648925.0
2006-06-06 02:10:00,1.09201,1.09217,1.0918,1.0918,10944440.0
2006-06-06 02:15:00,1.09178,1.09179,1.09121,1.09129,27087516.0
2006-06-06 02:20:00,1.09128,1.09165,1.09111,1.09126,19281919.0
2006-06-06 02:25:00,1.09129,1.09139,1.0911,1.09113,11701940.0
2006-06-06 02:30:00,1.09141,1.09164,1.09108,1.09133,22056278.0
2006-06-06 02:35:00,1.09104,1.09173,1.09104,1.09162,21305522.0
2006-06-06 02:40:00,1.09162,1.0918,1.09141,1.0918,37435930.0
2006-06-06 02:45:00,1.09182,1.09205,1.0918,1.09201,23611798.0
2006-06-06 02:50:00,1.09204,1.09204,1.09168,1.09177,24613323.0
2006-06-06 02:55:00,1.09179,1.0919,1.09156,1.09156,39533108.0
2006-06-06 03:00:00,1.09154,1.09186,1.09139,1.09164,53288981.0
2006-06-06 03:05:00,1.09152,1.09152,1.09112,1.09139,13239019.0
2006-06-06 03:10:00,1.09142,1.09175,1.09142,1.0917,31696515.0
2006-06-06 03:15:00,1.09176,1.09182,1.09139,1.09148,20962385.0
2006-06-06 03:20:00,1.09144,1.09144,1.09112,1.09136,51232031.0
2006-06-06 03:25:00,1.09137,1.09148,1.0911,1.09148,38717865.0
2006-06-06 03:30:00,1.09145,1.09165,1.09142,1.09146,23584251.0
2006-06-06 03:35:00,1.0915,1.0915,1.09109,1.09109,21884725.0
2006-06-06 03:40:00,1.09101,1.09121,1.09083,1.09105,22405696.0
2006-06-06 03:45:00,1.09105,1.09141,1.09098,1.0914,25899353.0
2006-06-06 03:50:00,1.09142,1.09142,1.09116,1.09123,9471529.0
2006-06-06 03:55:00,1.09126,1.09142,1.09112,1.09128,12904696.0
2006-06-06 04:00:00,1.09128,1.09132,1.0911,1.09116,7394156.0
2006-06-06 04:05:00,1.09117,1.09123,1.09093,1.09114,35146499.0
2006-06-06 04:10:00,1.09115,1.0912,1.09098,1.09098,37408735.0
2006-06-06 04:15:00,1.09086,1.09112,1.09064,1.09064,22273955.0
2006-06-06 04:20:00,1.09057,1.09076,1.09053,1.09073,9740903.0
2006-06-06 04:25:00,1.09075,1.09087,1.09062,1.09074,11385036.0
2006-06-06 04:30:00,1.09073,1.09088,1.09046,1.09046,22484218.0
2006-06-06 04:35:00,1.09044,1.09073,1.09044,1.0906,23583553.0
2006-06-06 04:40:00,1.09056,1.0909,1.09035,1.09088,46091357.0
2006-06-06 04:45:00,1.0909,1.09122,1.09089,1.09115,13051871.0
2006-06-06 04:50:00,1.0911,1.0911,1.0908,1.09098,53305938.0
2006-06-06 04:55:00,1.09106,1.09126,1.09104,1.09104,6898590.0
2006-06-06 05:00:00,1.09105,1.09152,1.09105,1.09152,22222457.0
2006-06-06 05:05:00,1.09155,1.09177,1.0914,1.0916,29109352.0
2006-06-06 05:10:00,1.09159,1.09166,1.09123,1.09148,10114886.0
2006-06-06 05:15:00,1.09131,1.09165,1.09118,1.09149,39484307.0
2006-06-06 05:20:00,1.09151,1.0917,1.09133,1.0917,34021733.0
2006-06-06 05:25:00,1.09173,1.09177,1.09124,1.09138,51724291.0
2006-06-06 05:30:00,1.0914,1.09155,1.09104,1.09128,33647605.0
2006-06-06 05:35:00,1.09122,1.0914,1.091,1.09122,20994884.0
2006-06-06 05:40:00,1.09127,1.09138,1.09097,1.09138,16129023.0
2006-06-06 05:45:00,1.09128,1.09133,1.09091,1.09133,12260350.0
2006-06-06 05:50:00,1.09125,1.09128,1.09087,1.09128,44501171.0
2006-06-06 05:55:00,1.09125,1.09144,1.09118,1.09138,4596085.0
2006-06-06 06:00:00,1.09136,1.09136,1.09119,1.09126,37217456.0
2006-06-06 06:05:00,1.09121,1.09135,1.09114,1.09131,13252530.0
2006-06-06 06:10:00,1.09138,1.09151,1.09113,1.09121,26535358.0
2006-06-06 06:15:00,1.09126,1.09151,1.09108,1.09108,43681556.0
2006-06-06 06:20:00,1.09115,1.09115,1.09053,1.09072,45917686.0
2006-06-06 06:25:00,1.09075,1.09089,1.09038,1.09065,19201200.0
2006-06-06 06:30:00,1.09068,1.09106,1.09068,1.09085,16524707.0
2006-06-06 06:35:00,1.09082,1.09112,1.09075,1.09112,16316860.0
2006-06-06 06:40:00,1.0911,1.09139,1.09107,1.09128,10142326.0
2006-06-06 06:45:00,1.09131,1.09138,1.09107,1.09109,19085846.0
2006-06-06 06:50:00,1.09113,1.09157,1.09103,1.09153,30118976.0
2006-06-06 06:55:00,1.0915,1.0916,1.09098,1.09117,10539386.0
2006-06-06 07:00:00,1.09108,1.09108,1.09061,1.09107,46026556.0
2006-06-06 07:05:00,1.09112,1.09134,1.09089,1.09103,51083861.0
2006-06-06 07:10:00,1.09104,1.09114,1.09064,1.09114,23166675.0
2006-06-06 07:15:00,1.09102,1.09102,1.09059,1.09092,63287171.0
2006-06-06 07:20:00,1.09096,1.0911,1.09075,1.09106,22126623.0
2006-06-06 07:25:00,1.09101,1.09121,1.09091,1.09121,20147935.0
2006-06-06 07:30:00,1.09114,1.09133,1.09103,1.09103,13053310.0
2006-06-06 07:35:00,1.09107,1.09118,1.09084,1.09084,39499884.0
2006-06-06 07:40:00,1.09079,1.0911,1.09057,1.09101,39904817.0
2006-06-06 07:45:00,1.09091,1.09104,1.09056,1.09094,51028328.0
2006-06-06 07:50:00,1.09094,1.09101,1.09058,1.09093,40410559.0
2006-06-06 07:55:00,1.09093,1.09093,1.09037,1.09039,26539339.0
2006-06-06 08:00:00,1.09038,1.09061,1.09027,1.09059,39165944.0
2006-06-06 08:05:00,1.09061,1.09083,1.09006,1.09029,57772050.0
2006-06-06 08:10:00,1.09028,1.09062,1.0899,1.09,22006073.0
2006-06-06 08:15:00,1.08999,1.09039,1.0897,1.09018,29116191.0
2006-06-06 08:20:00,1.09022,1.0905,1.08974,1.08998,26864435.0
2006-06-06 08:25:00,1.09008,1.09027,1.08982,1.08989,33018667.0
2006-06-06 08:30:00,1.0899,1.0899,1.08904,1.08914,38287116.0
2006-06-06 08:35:00,1.08913,1.08963,1.08891,1.08963,51774979.0
2006-06-06 08:40:00,1.0896,1.0901,1.08929,1.08993,34579284.0
2006-06-06 08:45:00,1.08981,1.08998,1.0897,1.08988,44224716.0
2006-06-06 08:50:00,1.08986,1.08986,1.08856,1.08882,30371708.0
2006-06-06 08:55:00,1.08891,1.0897,1.0887,1.08957,42257557.0
2006-06-06 09:00:00,1.08955,1.08955,1.08896,1.08914,20497196.0
2006-06-06 09:05:00,1.08917,1.08942,1.08866,1.08942,54770366.0
2006-06-06 09:10:00,1.08948,1.08972,1.08915,1.08966,37354065.0
2006-06-06 09:15:00,1.08962,1.08962,1.08884,1.08889,51932996.0
2006-06-06 09:20:00,1.08886,1.08886,1.08804,1.08804,44981716.0
2006-06-06 09:25:00,1.08796,1.08826,1.08755,1.08785,47775865.0
2006-06-06 09:30:00,1.08792,1.08851,1.08771,1.08851,23263645.0
2006-06-06 09:35:00,1.08845,1.08851,1.08788,1.08791,48690134.0
2006-06-06 09:40:00,1.088,1.08831,1.08782,1.0882,46135248.0
2006-06-06 09:45:00,1.08817,1.08817,1.08762,1.08767,56022894.0
2006-06-06 09:50:00,1.08791,1.088,1.08766,1.08788,25534181.0
2006-06-06 09:55:00,1.08782,1.08799,1.0875,1.0876,91746683.0
2006-06-06 10:00:00,1.08767,1.08773,1.08743,1.0876,54735030.0
2006-06-06 10:05:00,1.08758,1.08765,1.08695,1.08724,45587287.0
2006-06-06 10:10:00,1.08725,1.08793,1.08716,1.08786,48561898.0
2006-06-06 10:15:00,1.08784,1.08796,1.08737,1.08751,34846695.0
2006-06-06 10:20:00,1.08746,1.08746,1.08679,1.08722,25023672.0
2006-06-06 10:25:00,1.08699,1.0876,1.08699,1.08752,43303319.0
2006-06-06 10:30:00,1.08753,1.08796,1.08734,1.0878,27270124.0
2006-06-06 10:35:00,1.08776,1.08795,1.08744,1.08795,29309887.0
2006-06-06 10:40:00,1.08784,1.08843,1.08784,1.08818,26805737.0
2006-06-06 10:45:00,1.08819,1.08864,1.08812,1.08861,53797962.0
2006-06-06 10:50:00,1.08861,1.08863,1.08812,1.08822,41327475.0
2006-06-06 10:55:00,1.08832,1.089,1.08827,1.08899,67394308.0
2006-06-06 11:00:00,1.08902,1.08926,1.08885,1.08926,86112112.0
2006-06-06 11:05:00,1.08929,1.08939,1.08895,1.08902,38920554.0
2006-06-06 11:10:00,1.08918,1.08927,1.08895,1.08895,32809957.0
2006-06-06 11:15:00,1.08895,1.08919,1.08888,1.08919,42791386.0
2006-06-06 11:20:00,1.08922,1.08951,1.08868,1.08881,49121505.0
2006-06-06 11:25:00,1.08885,1.0893,1.08865,1.08922,53655688.0
2006-06-06 11:30:00,1.08926,1.08964,1.08878,1.08954,44725035.0
2006-06-06 11:35:00,1.08953,1.09022,1.08953,1.08983,32533281.0
2006-06-06 11:40:00,1.09011,1.09046,1.08993,1.09031,40856839.0
2006-06-06 11:45:00,1.09024,1.09024,1.08982,1.09014,37539907.0
2006-06-06 11:50:00,1.09013,1.09017,1.08922,1.08943,87216247.0
2006-06-06 11:55:00,1.08951,1.09053,1.0895,1.09053,44960185.0
2006-06-06 12:00:00,1.09049,1.0905,1.09004,1.09015,61843349.0
2006-06-06 12:05:00,1.09029,1.0905,1.09023,1.09041,29136997.0
2006-06-06 12:10:00,1.0904,1.0904,1.09001,1.09025,51500617.0
2006-06-06 12:15:00,1.09022,1.09085,1.09022,1.09085,30536303.0
2006-06-06 12:20:00,1.09088,1.09178,1.09069,1.09178,32544353.0
2006-06-06 12:25:00,1.09182,1.09223,1.0914,1.0917,68158286.0
2006-06-06 12:30:00,1.09178,1.09178,1.09136,1.09139,33980243.0
2006-06-06 12:35:00,1.09133,1.09136,1.09072,1.09072,38934004.0
2006-06-06 12:40:00,1.09087,1.09112,1.09062,1.09106,27400556.0
2006-06-06 12:45:00,1.09102,1.09137,1.09086,1.0913,30205287.0
2006-06-06 12:50:00,1.09123,1.09136,1.09082,1.09096,39842672.0
2006-06-06 12:55:00,1.09092,1.09153,1.09082,1.09153,95630245.0
2006-06-06 13:00:00,1.09151,1.09179,1.09116,1.0916,47363322.0
2006-06-06 13:05:00,1.09132,1.09169,1.0912,1.09126,22807775.0
2006-06-06 13:10:00,1.09126,1.0916,1.09109,1.09145,31096849.0
2006-06-06 13:15:00,1.09139,1.09168,1.09139,1.09148,45756566.0
2006-06-06 13:20:00,1.09139,1.09168,1.09134,1.09168,26661229.0
2006-06-06 13:25:00,1.0917,1.09227,1.09144,1.09227,54832077.0
2006-06-06 13:30:00,1.0922,1.09242,1.09212,1.09217,71330510.0
2006-06-06 13:35:00,1.09219,1.09228,1.09188,1.09196,14670528.0
2006-06-06 13:40:00,1.09208,1.09305,1.09193,1.09293,41797089.0
2006-06-06 13:45:00,1.09293,1.09296,1.09254,1.09273,60781465.0
2006-06-06 13:50:00,1.09278,1.09288,1.09237,1.09255,42923197.0
2006-06-06 13:55:00,1.09255,1.09341,1.09255,1.09333,22504680.0
2006-06-06 14:00:00,1.09333,1.09338,1.09287,1.09305,26887088.0
2006-06-06 14:05:00,1.09301,1.09365,1.09298,1.09331,49458087.0
2006-06-06 14:10:00,1.09327,1.09404,1.09312,1.09404,26423081.0
2006-06-06 14:15:00,1.09403,1.09452,1.09371,1.09371,14555770.0
2006-06-06 14:20:00,1.0936,1.0937,1.09317,1.09359,23293452.0
2006-06-06 14:25:00,1.09357,1.09364,1.09318,1.09328,54986291.0
2006-06-06 14:30:00,1.09305,1.09338,1.09235,1.09301,42705702.0
2006-06-06 14:35:00,1.09296,1.0933,1.09287,1.09318,21605104.0
2006-06-06 14:40:00,1.09312,1.09312,1.09188,1.09245,69668270.0
2006-06-06 14:45:00,1.09236,1.09236,1.0915,1.09163,46779553.0
2006-06-06 14:50:00,1.09161,1.09196,1.09098,1.0913,42571748.0
2006-06-06 14:55:00,1.09124,1.09124,1.0904,1.09066,47531030.0
2006-06-06 15:00:00,1.09064,1.09071,1.08983,1.08999,58131424.0
2006-06-06 15:05:00,1.08998,1.09028,1.08973,1.09016,15694329.0
2006-06-06 15:10:00,1.09017,1.0902,1.08947,1.08947,38867399.0
2006-06-06 15:15:00,1.08949,1.08961,1.08928,1.0893,56140499.0
2006-06-06 15:20:00,1.08934,1.08957,1.08898,1.08898,37862186.0
2006-06-06 15:25:00,1.08911,1.08911,1.08858,1.08893,52217960.0
2006-06-06 15:30:00,1.08898,1.08928,1.08827,1.08926,45425223.0
2006-06-06 15:35:00,1.08929,1.08984,1.0891,1.08983,48467281.0
2006-06-06 15:40:00,1.08982,1.08993,1.0896,1.08963,43173286.0
2006-06-06 15:45:00,1.08957,1.08957,1.08907,1.08915,48969055.0
2006-06-06 15:50:00,1.08915,1.08968,1.08908,1.08943,40690545.0
2006-06-06 15:55:00,1.08946,1.08951,1.08915,1.08934,53582161.0
2006-06-06 16:00:00,1.08932,1.09107,1.08932,1.09107,40084917.0
2006-06-06 16:05:00,1.09111,1.09136,1.09081,1.0913,18953563.0
2006-06-06 16:10:00,1.09121,1.09125,1.09078,1.09092,43659405.0
2006-06-06 16:15:00,1.09086,1.09086,1.09026,1.0904,28425861.0
2006-06-06 16:20:00,1.09037,1.09065,1.09014,1.09022,27304576.0
2006-06-06 16:25:00,1.09037,1.0905,1.08994,1.09029,43275176.0
2006-06-06 16:30:00,1.09025,1.09027,1.0898,1.09016,68768388.0
2006-06-06 16:35:00,1.09017,1.09017,1.08948,1.08951,36099907.0
2006-06-06 16:40:00,1.08949,1.08956,1.08907,1.08956,19986390.0
2006-06-06 16:45:00,1.08966,1.09014,1.08943,1.08974,32552350.0
2006-06-06 16:50:00,1.08973,1.0901,1.08943,1.0895,50403037.0
2006-06-06 16:55:00,1.08952,1.08958,1.08878,1.0894,36234028.0
2006-06-06 17:00:00,1.08943,1.08984,1.08925,1.08984,15190882.0
2006-06-06 17:05:00,1.0898,1.09001,1.08953,1.08974,17339327.0
2006-06-06 17:10:00,1.08959,1.08993,1.08943,1.08993,30789948.0
2006-06-06 17:15:00,1.09003,1.09073,1.09003,1.0902,18799877.0
2006-06-06 17:20:00,1.0901,1.0901,1.0895,1.0899,55186887.0
2006-06-06 17:25:00,1.0898,1.08994,1.08953,1.08976,29320662.0
2006-06-06 17:30:00,1.08988,1.09,1.08957,1.08973,18601549.0
2006-06-06 17:35:00,1.08977,1.08979,1.08908,1.08929,68233748.0
2006-06-06 17:40:00,1.08935,1.08952,1.08904,1.08951,26434961.0
2006-06-06 17:45:00,1.08957,1.09017,1.08941,1.09005,38372566.0
2006-06-06 17:50:00,1.09003,1.09014,1.08981,1.08993,53153127.0
2006-06-06 17:55:00,1.08993,1.09004,1.08943,1.08959,23352960.0
2006-06-06 18:00:00,1.08965,1.09052,1.08955,1.09043,49878445.0
2006-06-06 18:05:00,1.09048,1.0905,1.0899,1.09011,29896570.0
2006-06-06 18:10:00,1.08997,1.0901,1.0895,1.08994,28096510.0
2006-06-06 18:15:00,1.08997,1.09026,1.08976,1.08987,32656897.0
2006-06-06 18:20:00,1.08984,1.08985,1.08954,1.08979,31916776.0
2006-06-06 18:25:00,1.08977,1.09027,1.08977,1.08985,23809113.0
2006-06-06 18:30:00,1.08981,1.08982,1.08909,1.08909,46285083.0
2006-06-06 18:35:00,1.08909,1.08909,1.08833,1.08886,28010764.0
2006-06-06 18:40:00,1.08886,1.089,1.08862,1.089,64267115.0
2006-06-06 18:45:00,1.08905,1.08929,1.08881,1.08929,22819955.0
2006-06-06 18:50:00,1.0893,1.08954,1.08881,1.08947,31179498.0
2006-06-06 18:55:00,1.08936,1.08962,1.08897,1.08955,35170570.0
2006-06-06 19:00:00,1.08964,1.08974,1.08899,1.08899,79850604.0
2006-06-06 19:05:00,1.08897,1.08919,1.08896,1.0891,35646296.0
2006-06-06 19:10:00,1.08911,1.08914,1.08864,1.08864,38312021.0
2006-06-06 19:15:00,1.0888,1.08904,1.08863,1.08899,48328848.0
2006-06-06 19:20:00,1.08885,1.08918,1.08883,1.08908,31810798.0
2006-06-06 19:25:00,1.08921,1.08934,1.08872,1.08872,53012377.0
2006-06-06 19:30:00,1.08879,1.08926,1.08879,1.08926,22788800.0
2006-06-06 19:35:00,1.08924,1.0896,1.08905,1.08907,35692626.0
2006-06-06 19:40:00,1.08911,1.08932,1.08886,1.08894,70066540.0
2006-06-06 19:45:00,1.08896,1.08921,1.08882,1.08913,29151262.0
2006-06-06 19:50:00,1.08911,1.08969,1.08898,1.08952,41779373.0
2006-06-06 19:55:00,1.08953,1.08979,1.08932,1.0895,27950045.0
2006-06-06 20:00:00,1.08942,1.08963,1.08913,1.0893,30469212.0
2006-06-06 20:05:00,1.08927,1.0898,1.08898,1.08972,71645254.0
2006-06-06 20:10:00,1.08972,1.08973,1.08931,1.08973,13460651.0
2006-06-06 20:15:00,1.08973,1.08973,1.08915,1.08929,55852421.0
2006-06-06 20:20:00,1.08933,1.08992,1.08902,1.08983,73442643.0
2006-06-06 20:25:00,1.0898,1.08994,1.08965,1.08994,25658502.0
2006-06-06 20:30:00,1.08993,1.09007,1.0896,1.08993,30865280.0
2006-06-06 20:35:00,1.08994,1.09031,1.08972,1.09027,61097655.0
2006-06-06 20:40:00,1.09036,1.09077,1.09019,1.09019,60245728.0
2006-06-06 20:45:00,1.09021,1.09044,1.09021,1.09044,8449417.0
2006-06-06 20:50:00,1.09043,1.09068,1.09039,1.09052,17586267.0
2006-06-06 20:55:00,1.09056,1.09087,1.09035,1.09041,48185542.0
2006-06-06 21:00:00,1.09038,1.09073,1.09012,1.09042,63842001.0
2006-06-06 21:05:00,1.09045,1.09078,1.09041,1.09042,49927905.0
2006-06-06 21:10:00,1.09058,1.09058,1.08983,1.0903,58061585.0
2006-06-06 21:15:00,1.09031,1.09056,1.09024,1.09039,63523808.0
2006-06-06 21:20:00,1.0904,1.09098,1.0904,1.09098,29981399.0
2006-06-06 21:25:00,1.09101,1.09149,1.09093,1.09112,17060870.0
2006-06-06 21:30:00,1.0911,1.0911,1.09051,1.091,24098814.0
2006-06-06 21:35:00,1.09099,1.09131,1.09068,1.09131,40524283.0
2006-06-06 21:40:00,1.09127,1.09141,1.09113,1.09131,41350263.0
2006-06-06 21:45:00,1.09133,1.09147,1.09105,1.09114,29488571.0
2006-06-06 21:50:00,1.09129,1.09191,1.09116,1.09178,13543910.0
2006-06-06 21:55:00,1.09167,1.09171,1.0912,1.0912,23023960.0
2006-06-06 22:00:00,1.09113,1.09126,1.09074,1.09098,28614319.0
2006-06-06 22:05:00,1.0909,1.0912,1.09071,1.0912,10833988.0
2006-06-06 22:10:00,1.09112,1.09137,1.09086,1.09127,38393406.0
2006-06-06 22:15:00,1.09115,1.0913,1.09106,1.09114,44344204.0
2006-06-06 22:20:00,1.09111,1.09145,1.09076,1.09145,53826942.0
2006-06-06 22:25:00,1.0914,1.09152,1.09094,1.09146,48226830.0
2006-06-06 22:30:00,1.09147,1.09162,1.0913,1.09157,56734184.0
2006-06-06 22:35:00,1.09132,1.09197,1.09132,1.09182,29218000.0
2006-06-06 22:40:00,1.09181,1.09194,1.09158,1.09158,14763699.0
2006-06-06 22:45:00,1.0916,1.0917,1.09127,1.0917,9611642.0
2006-06-06 22:50:00,1.09163,1.09221,1.09163,1.09197,41130749.0
2006-06-06 22:55:00,1.09207,1.09216,1.09165,1.09178,18883399.0
2006-06-06 23:25:00,1.09178,1.09223,1.09163,1.09223,16917692.0
2006-06-06 23:30:00,1.09232,1.09233,1.09168,1.09168,20229806.0
2006-06-06 23:35:00,1.09163,1.09163,1.09085,1.09095,27786472.0
2006-06-06 23:40:00,1.09099,1.0914,1.09097,1.09139,18678602.0
2006-06-06 23:45:00,1.09137,1.09137,1.0904,1.09071,25430949.0
2006-06-06 23:50:00,1.09074,1.09131,1.09061,1.09115,30234815.0
2006-06-06 23:55:00,1.09118,1.09118,1.09074,1.09074,36367326.0
2006-06-07 00:00:00,1.09074,1.0913,1.09065,1.0913,45260320.0
2006-06-07 00:05:00,1.09134,1.0916,1.09134,1.09141,13551812.0
2006-06-07 00:10:00,1.09129,1.09137,1.09109,1.09109,9393837.0
2006-06-07 00:15:00,1.09095,1.09151,1.09073,1.09151,24307619.0
2006-06-07 00:20:00,1.09151,1.09203,1.09132,1.09203,44578682.0
2006-06-07 00:25:00,1.09202,1.09211,1.09175,1.09211,25004175.0
2006-06-07 00:30:00,1.09211,1.09211,1.09162,1.09174,33901990.0
2006-06-07 00:35:00,1.09179,1.09199,1.09171,1.09195,29898888.0
2006-06-07 00:40:00,1.09193,1.09197,1.0916,1.09175,35993705.0
2006-06-07 00:45:00,1.09175,1.09175,1.09154,1.09154,18811948.0
2006-06-07 00:50:00,1.09162,1.09169,1.0913,1.09165,39244099.0
2006-06-07 00:55:00,1.09163,1.09188,1.09142,1.09164,17443765.0
2006-06-07 01:00:00,1.09167,1.0919,1.09167,1.09182,10325731.0
2006-06-07 01:05:00,1.09179,1.09179,1.09148,1.09169,41184607.0
2006-06-07 01:10:00,1.09167,1.09172,1.09164,1.09172,24237532.0
2006-06-07 01:15:00,1.09154,1.09159,1.09063,1.09068,54117782.0
2006-06-07 01:20:00,1.09065,1.09114,1.09065,1.09111,36230901.0
2006-06-07 01:25:00,1.09113,1.09137,1.09106,1.09131,8134210.0
2006-06-07 01:30:00,1.09133,1.09138,1.09073,1.09073,22480387.0
2006-06-07 01:35:00,1.0907,1.09121,1.0907,1.09105,23096097.0
2006-06-07 01:40:00,1.09077,1.0913,1.09077,1.0913,37632877.0
2006-06-07 01:45:00,1.0913,1.0913,1.09045,1.09073,34603798.0
2006-06-07 01:50:00,1.09071,1.09114,1.09068,1.09095,25895749.0
2006-06-07 01:55:00,1.09066,1.09153,1.09064,1.09141,30372086.0
2006-06-07 02:00:00,1.09126,1.09132,1.09081,1.09081,28397309.0
2006-06-07 02:05:00,1.09108,1.09115,1.09071,1.09107,25019833.0
2006-06-07 02:10:00,1.09116,1.09116,1.09075,1.09087,33326980.0
2006-06-07 02:15:00,1.09086,1.09119,1.09059,1.09059,19954095.0
2006-06-07 02:20:00,1.09089,1.09102,1.09074,1.09078,20820151.0
2006-06-07 02:25:00,1.09086,1.09111,1.09075,1.09077,19809651.0
2006-06-07 02:30:00,1.09096,1.09121,1.09082,1.09101,15685503.0
2006-06-07 02:35:00,1.09093,1.09145,1.09079,1.0913,24066979.0
2006-06-07 02:40:00,1.0913,1.09131,1.0911,1.09122,47691062.0
2006-06-07 02:45:00,1.09128,1.09145,1.09102,1.09137,33657312.0
2006-06-07 02:50:00,1.09152,1.09197,1.09146,1.09194,57602277.0
2006-06-07 02:55:00,1.09187,1.09187,1.09142,1.09142,14185995.0
2006-06-07 03:00:00,1.09132,1.0914,1.09088,1.09109,37107287.0
2006-06-07 03:05:00,1.09112,1.09136,1.09092,1.09135,40221748.0
2006-06-07 03:10:00,1.09107,1.09137,1.09107,1.09134,22572203.0
2006-06-07 03:15:00,1.09134,1.09164,1.09109,1.09109,24906778.0
2006-06-07 03:20:00,1.09116,1.09131,1.09069,1.09104,44957194.0
2006-06-07 03:25:00,1.09108,1.09156,1.09108,1.09137,22307251.0
2006-06-07 03:30:00,1.09114,1.0912,1.09098,1.09101,7373418.0
2006-06-07 03:35:00,1.09102,1.09116,1.091,1.0911,24779015.0
2006-06-07 03:40:00,1.09086,1.09132,1.09086,1.09097,24760301.0
2006-06-07 03:45:00,1.09123,1.09151,1.09097,1.09124,55646790.0
2006-06-07 03:50:00,1.09121,1.09135,1.09094,1.09121,29881975.0
2006-06-07 03:55:00,1.09119,1.09128,1.09092,1.09107,48144038.0
2006-06-07 04:00:00,1.0911,1.09149,1.09103,1.09143,43798217.0
2006-06-07 04:05:00,1.0914,1.09166,1.09125,1.09164,29046199.0
2006-06-07 04:10:00,1.0914,1.09166,1.0914,1.09144,22065022.0
2006-06-07 04:15:00,1.09152,1.09153,1.09138,1.09138,14309549.0
2006-06-07 04:20:00,1.09141,1.09162,1.09118,1.09137,38389619.0
2006-06-07 04:25:00,1.09138,1.09159,1.09121,1.09132,18723227.0
2006-06-07 04:30:00,1.09125,1.09125,1.09073,1.09109,39302342.0
2006-06-07 04:35:00,1.09104,1.09141,1.09087,1.09115,15585099.0
2006-06-07 04:40:00,1.09124,1.09131,1.09094,1.09117,28112980.0
2006-06-07 04:45:00,1.09117,1.09132,1.09109,1.09131,11464971.0
2006-06-07 04:50:00,1.09129,1.09132,1.09123,1.09124,8702731.0
2006-06-07 04:55:00,1.09124,1.09161,1.09124,1.09144,28845916.0
2006-06-07 05:00:00,1.09148,1.09161,1.09136,1.09161,10252592.0
2006-06-07 05:05:00,1.09158,1.09158,1.09141,1.09141,13588747.0
2006-06-07 05:10:00,1.0915,1.0915,1.09126,1.09126,5655003.0
2006-06-07 05:15:00,1.09117,1.09125,1.09107,1.09118,13167265.0
2006-06-07 05:20:00,1.09122,1.09125,1.09095,1.09116,60942107.0
2006-06-07 05:25:00,1.09117,1.09149,1.09106,1.09132,43679155.0
2006-06-07 05:30:00,1.09121,1.09137,1.09111,1.09128,40129789.0
2006-06-07 05:35:00,1.0913,1.09138,1.09077,1.09114,56015388.0
2006-06-07 05:40:00,1.09113,1.09127,1.09113,1.09125,37993350.0
2006-06-07 05:45:00,1.09128,1.09128,1.09086,1.09113,28253393.0
2006-06-07 05:50:00,1.09113,1.09164,1.09111,1.09151,50972600.0
2006-06-07 05:55:00,1.09164,1.0918,1.09152,1.09175,18279544.0
2006-06-07 06:00:00,1.0917,1.09173,1.09151,1.09163,13715919.0
2006-06-07 06:05:00,1.0916,1.0916,1.091,1.09116,12515678.0
2006-06-07 06:10:00,1.09112,1.09115,1.09071,1.091,20308010.0
2006-06-07 06:15:00,1.09103,1.09108,1.09101,1.09106,10885118.0
2006-06-07 06:20:00,1.09103,1.09114,1.0909,1.09113,31671339.0
2006-06-07 06:25:00,1.09118,1.09165,1.09104,1.09146,47931390.0
2006-06-07 06:30:00,1.0914,1.0914,1.09115,1.09115,20144491.0
2006-06-07 06:35:00,1.09117,1.09117,1.09105,1.09105,755174.0
2006-06-07 06:40:00,1.0912,1.09147,1.09113,1.09139,29858659.0
2006-06-07 06:45:00,1.09141,1.09171,1.09127,1.09165,38545150.0
2006-06-07 06:50:00,1.09167,1.09199,1.09164,1.09199,34544247.0
2006-06-07 06:55:00,1.09198,1.09227,1.09196,1.09218,37631064.0
2006-06-07 07:00:00,1.09213,1.09223,1.09167,1.09167,43212043.0
2006-06-07 07:05:00,1.09165,1.09196,1.09165,1.09196,8797418.0
2006-06-07 07:10:00,1.09193,1.09193,1.09162,1.09162,3334745.0
2006-06-07 07:15:00,1.09159,1.09159,1.09109,1.09125,21082080.0
2006-06-07 07:20:00,1.09121,1.09137,1.09088,1.0912,49355870.0
2006-06-07 07:25:00,1.09126,1.09129,1.09096,1.09129,9262665.0
2006-06-07 07:30:00,1.09129,1.09147,1.09107,1.09147,23592243.0
2006-06-07 07:35:00,1.09151,1.0923,1.09151,1.0923,65928735.0
2006-06-07 07:40:00,1.09239,1.09248,1.09206,1.09216,54450843.0
2006-06-07 07:45:00,1.09212,1.09233,1.09191,1.0922,12881508.0
2006-06-07 07:50:00,1.09222,1.09231,1.09178,1.09187,38694451.0
2006-06-07 07:55:00,1.09187,1.09197,1.09143,1.09185,29946594.0
2006-06-07 08:00:00,1.09196,1.09211,1.09191,1.09211,28646984.0
2006-06-07 08:05:00,1.09215,1.09264,1.092,1.09242,36398083.0
2006-06-07 08:10:00,1.09241,1.0925,1.09198,1.09249,28429293.0
2006-06-07 08:15:00,1.09245,1.0925,1.09195,1.09227,68259315.0
2006-06-07 08:20:00,1.09233,1.09258,1.09226,1.09245,43120681.0
2006-06-07 08:25:00,1.09251,1.09292,1.0925,1.09292,11953023.0
2006-06-07 08:30:00,1.0929,1.09323,1.09277,1.09309,44577852.0
2006-06-07 08:35:00,1.09299,1.09312,1.09239,1.0928,32359030.0
2006-06-07 08:40:00,1.09299,1.09328,1.09285,1.09316,38517984.0
2006-06-07 08:45:00,1.09301,1.09322,1.09275,1.09315,39577151.0
2006-06-07 08:50:00,1.0932,1.09367,1.0932,1.09367,33073645.0
2006-06-07 08:55:00,1.09366,1.09366,1.093,1.09341,71545311.0
2006-06-07 09:00:00,1.09331,1.09363,1.09311,1.09358,29005726.0
2006-06-07 09:05:00,1.09353,1.09353,1.09286,1.0934,30972009.0
2006-06-07 09:10:00,1.09343,1.09347,1.09318,1.09318,21078846.0
2006-06-07 09:15:00,1.09312,1.09354,1.09312,1.09323,42879689.0
2006-06-07 09:20:00,1.09322,1.09342,1.09274,1.09274,26235257.0
2006-06-07 09:25:00,1.09262,1.09262,1.0921,1.09217,50117176.0
2006-06-07 09:30:00,1.09238,1.09288,1.09238,1.09277,23586420.0
2006-06-07 09:35:00,1.09288,1.09303,1.09266,1.093,33482865.0
2006-06-07 09:40:00,1.09292,1.09329,1.09283,1.09318,31151211.0
2006-06-07 09:45:00,1.09316,1.09362,1.0929,1.09362,22539735.0
2006-06-07 09:50:00,1.09365,1.09365,1.09269,1.09285,36128141.0
2006-06-07 09:55:00,1.0928,1.09321,1.0925,1.09321,49476243.0
2006-06-07 10:00:00,1.09331,1.09345,1.09265,1.09278,23733106.0
2006-06-07 10:05:00,1.0927,1.0927,1.0922,1.0925,52311171.0
2006-06-07 10:10:00,1.09244,1.09261,1.09212,1.09216,40269286.0
2006-06-07 10:15:00,1.09209,1.09224,1.0918,1.09224,25661536.0
2006-06-07 10:20:00,1.0922,1.09234,1.09198,1.09215,67757926.0
2006-06-07 10:25:00,1.09215,1.09221,1.09185,1.09221,15848547.0
2006-06-07 10:30:00,1.09223,1.09244,1.09215,1.09235,30461144.0
2006-06-07 10:35:00,1.09242,1.09262,1.09222,1.0923,56871226.0
2006-06-07 10:40:00,1.09234,1.0925,1.092,1.092,18822163.0
2006-06-07 10:45:00,1.09202,1.09257,1.09202,1.09252,28887591.0
2006-06-07 10:50:00,1.09251,1.09265,1.09213,1.09213,18216144.0
2006-06-07 10:55:00,1.09214,1.09245,1.09202,1.09239,14760902.0
2006-06-07 11:00:00,1.09232,1.09289,1.09208,1.09286,37184974.0
2006-06-07 11:05:00,1.09285,1.0931,1.09227,1.09308,50996168.0
2006-06-07 11:10:00,1.09303,1.09303,1.09184,1.0922,29485865.0
2006-06-07 11:15:00,1.09225,1.09232,1.09167,1.09182,13985204.0
2006-06-07 11:20:00,1.09176,1.09228,1.09164,1.09228,52615250.0
2006-06-07 11:25:00,1.0923,1.09261,1.09217,1.09254,66471538.0
2006-06-07 11:30:00,1.09252,1.09289,1.09233,1.09289,44190754.0
2006-06-07 11:35:00,1.09283,1.09295,1.09267,1.09286,27348360.0
2006-06-07 11:40:00,1.0929,1.0929,1.09239,1.09249,22142531.0
2006-06-07 11:45:00,1.09254,1.09278,1.09254,1.0927,41979664.0
2006-06-07 11:50:00,1.09274,1.09288,1.09267,1.09288,19123000.0
2006-06-07 11:55:00,1.09296,1.09345,1.09265,1.09342,31095858.0
2006-06-07 12:00:00,1.09337,1.09337,1.09281,1.09282,66392612.0
2006-06-07 12:05:00,1.09275,1.09308,1.09275,1.09292,40113569.0
2006-06-07 12:10:00,1.0929,1.09299,1.09273,1.09283,48436561.0
2006-06-07 12:15:00,1.09283,1.0932,1.09275,1.0932,40941864.0
2006-06-07 12:20:00,1.09317,1.09332,1.09294,1.09319,48004894.0
2006-06-07 12:25:00,1.09317,1.09325,1.09188,1.09323,34246506.0
2006-06-07 12:30:00,1.09324,1.09324,1.09249,1.09258,55550496.0
2006-06-07 12:35:00,1.09244,1.09292,1.09237,1.09292,36105361.0
2006-06-07 12:40:00,1.09287,1.09332,1.09287,1.09332,56428642.0
2006-06-07 12:45:00,1.09338,1.09355,1.09296,1.093,38988323.0
2006-06-07 12:50:00,1.09295,1.09318,1.09269,1.09298,15230056.0
2006-06-07 12:55:00,1.09292,1.09292,1.09241,1.09275,59984716.0
2006-06-07 13:00:00,1.0927,1.09312,1.09235,1.09312,49245743.0
2006-06-07 13:05:00,1.09311,1.09335,1.09254,1.09292,46396088.0
2006-06-07 13:10:00,1.09288,1.09293,1.09243,1.09267,49456634.0
2006-06-07 13:15:00,1.09265,1.0938,1.09261,1.09358,69806421.0
2006-06-07 13:20:00,1.09362,1.09371,1.09307,1.09363,21825853.0
2006-06-07 13:25:00,1.09371,1.0939,1.09329,1.09332,41974304.0
2006-06-07 13:30:00,1.09363,1.0946,1.09363,1.09457,57090196.0
2006-06-07 13:35:00,1.09472,1.09481,1.09398,1.094,55838187.0
2006-06-07 13:40:00,1.09404,1.0941,1.09377,1.09409,15367804.0
2006-06-07 13:45:00,1.09419,1.0947,1.09412,1.09466,32317272.0
2006-06-07 13:50:00,1.09466,1.09466,1.09405,1.09405,50465072.0
2006-06-07 13:55:00,1.09406,1.09416,1.09342,1.09416,25940051.0
2006-06-07 14:00:00,1.09415,1.09464,1.09411,1.09419,12449769.0
2006-06-07 14:05:00,1.09415,1.09446,1.09385,1.09436,45342259.0
2006-06-07 14:10:00,1.0943,1.09448,1.09404,1.09409,76531355.0
2006-06-07 14:15:00,1.09411,1.09422,1.09355,1.09395,45447403.0
2006-06-07 14:20:00,1.09411,1.09495,1.09411,1.09495,13424864.0
2006-06-07 14:25:00,1.09507,1.09508,1.09476,1.09476,71584006.0
2006-06-07 14:30:00,1.09479,1.09479,1.09411,1.0945,51827289.0
2006-06-07 14:35:00,1.09446,1.09474,1.09421,1.09474,31627826.0
2006-06-07 14:40:00,1.09477,1.09489,1.09437,1.09467,31505084.0
2006-06-07 14:45:00,1.09468,1.09485,1.09434,1.09485,32780920.0
2006-06-07 14:50:00,1.09485,1.09497,1.09451,1.09455,31836816.0
2006-06-07 14:55:00,1.09488,1.09488,1.09405,1.09421,48557984.0
2006-06-07 15:00:00,1.09421,1.09433,1.0937,1.09414,65916988.0
2006-06-07 15:05:00,1.09428,1.09445,1.09401,1.09425,51241038.0
2006-06-07 15:10:00,1.09431,1.09468,1.09419,1.09445,30199961.0
2006-06-07 15:15:00,1.09439,1.09439,1.09407,1.09433,27238200.0
2006-06-07 15:20:00,1.09419,1.09503,1.09419,1.09503,41832648.0
2006-06-07 15:25:00,1.09504,1.09548,1.09474,1.09538,35405016.0
2006-06-07 15:30:00,1.09534,1.0958,1.09534,1.09551,62177790.0
2006-06-07 15:35:00,1.09546,1.0958,1.09513,1.09529,27923912.0
2006-06-07 15:40:00,1.0952,1.09578,1.09507,1.09572,31002772.0
2006-06-07 15:45:00,1.09579,1.09639,1.09579,1.09633,50351326.0
2006-06-07 15:50:00,1.09632,1.09657,1.09623,1.09623,31307220.0
2006-06-07 15:55:00,1.09614,1.0966,1.09597,1.09625,67366433.0
2006-06-07 16:00:00,1.09624,1.0968,1.09599,1.09635,43291857.0
2006-06-07 16:05:00,1.0963,1.09645,1.09583,1.09619,85977514.0
2006-06-07 16:10:00,1.09633,1.09652,1.09589,1.0964,36608526.0
2006-06-07 16:15:00,1.09646,1.09705,1.09646,1.09672,17012730.0
2006-06-07 16:20:00,1.09648,1.09687,1.09621,1.09654,32017243.0
2006-06-07 16:25:00,1.0966,1.09679,1.09638,1.0966,44569676.0
2006-06-07 16:30:00,1.0966,1.09704,1.09631,1.09702,52433608.0
2006-06-07 16:35:00,1.09699,1.09791,1.09687,1.09791,49790349.0
2006-06-07 16:40:00,1.0979,1.09822,1.09746,1.09746,39789827.0
2006-06-07 16:45:00,1.09749,1.09822,1.09749,1.09759,41276657.0
2006-06-07 16:50:00,1.09744,1.09764,1.09696,1.09754,36820722.0
2006-06-07 16:55:00,1.09758,1.09797,1.09733,1.09796,86306067.0
2006-06-07 17:00:00,1.09801,1.09863,1.09801,1.0984,66795362.0
2006-06-07 17:05:00,1.09832,1.09832,1.09764,1.09825,40137562.0
2006-06-07 17:10:00,1.09829,1.09855,1.09804,1.09842,55597305.0
2006-06-07 17:15:00,1.09846,1.09847,1.09779,1.09782,27034824.0
2006-06-07 17:20:00,1.09796,1.09815,1.09747,1.0977,29787270.0
2006-06-07 17:25:00,1.09768,1.09789,1.09741,1.09789,27257010.0
2006-06-07 17:30:00,1.09784,1.09794,1.0974,1.0974,42646580.0
2006-06-07 17:35:00,1.09763,1.0977,1.09733,1.09756,24833874.0
2006-06-07 17:40:00,1.09758,1.09775,1.09737,1.09752,34664720.0
2006-06-07 17:45:00,1.09742,1.09742,1.09697,1.0974,47254071.0
2006-06-07 17:50:00,1.09742,1.09765,1.09719,1.09726,46883153.0
2006-06-07 17:55:00,1.09728,1.0977,1.0972,1.09761,55361024.0
2006-06-07 18:00:00,1.09748,1.09791,1.09685,1.09791,73695864.0
2006-06-07 18:05:00,1.09797,1.09839,1.09773,1.09838,28260928.0
2006-06-07 18:10:00,1.0982,1.09875,1.0982,1.09848,56177352.0
2006-06-07 18:15:00,1.09859,1.09891,1.09849,1.09866,46910600.0
2006-06-07 18:20:00,1.09862,1.09865,1.09786,1.09849,47834290.0
2006-06-07 18:25:00,1.09852,1.09882,1.09802,1.09845,25941210.0
2006-06-07 18:30:00,1.09853,1.09857,1.09799,1.09799,37643642.0
2006-06-07 18:35:00,1.09806,1.09849,1.09782,1.09784,45816053.0
2006-06-07 18:40:00,1.09784,1.09801,1.09777,1.09777,67406826.0
2006-06-07 18:45:00,1.09779,1.09795,1.09759,1.09777,39141000.0
2006-06-07 18:50:00,1.09773,1.09816,1.09766,1.09808,55054070.0
2006-06-07 18:55:00,1.09799,1.09799,1.09766,1.09781,20092259.0
2006-06-07 19:00:00,1.09779,1.09788,1.09759,1.09762,43624106.0
2006-06-07 19:05:00,1.09762,1.09764,1.09704,1.0973,29351250.0
2006-06-07 19:10:00,1.09738,1.09767,1.09721,1.09757,54753033.0
2006-06-07 19:15:00,1.09756,1.09793,1.09744,1.09792,35105079.0
2006-06-07 19:20:00,1.09802,1.09813,1.09781,1.09794,50098936.0
2006-06-07 19:25:00,1.09792,1.09796,1.09739,1.09765,32132356.0
2006-06-07 19:30:00,1.09762,1.09788,1.09736,1.09756,36192985.0
2006-06-07 19:35:00,1.09751,1.09753,1.09717,1.09743,27209134.0
2006-06-07 19:40:00,1.09743,1.09768,1.09739,1.09748,29498213.0
2006-06-07 19:45:00,1.09743,1.09766,1.09725,1.09735,20625114.0
2006-06-07 19:50:00,1.09738,1.09787,1.09698,1.09759,59585382.0
2006-06-07 19:55:00,1.09764,1.09797,1.09756,1.09779,39160706.0
2006-06-07 20:00:00,1.09787,1.09793,1.09764,1.09774,30896130.0
2006-06-07 20:05:00,1.0978,1.09798,1.09757,1.0978,19897966.0
2006-06-07 20:10:00,1.09768,1.09775,1.09713,1.09766,46195918.0
2006-06-07 20:15:00,1.09761,1.09795,1.09753,1.09767,55066122.0
2006-06-07 20:20:00,1.09769,1.09769,1.0971,1.0971,32197564.0
2006-06-07 20:25:00,1.09715,1.09728,1.09674,1.09702,32388363.0
2006-06-07 20:30:00,1.09696,1.09748,1.09692,1.09715,43660399.0
2006-06-07 20:35:00,1.09712,1.09712,1.09651,1.09693,22454260.0
2006-06-07 20:40:00,1.09691,1.09742,1.09682,1.09705,69544606.0
2006-06-07 20:45:00,1.09686,1.09735,1.09673,1.09714,34490975.0
2006-06-07 20:50:00,1.09709,1.09745,1.09698,1.09735,56393482.0
2006-06-07 20:55:00,1.09731,1.09738,1.09681,1.09689,43508317.0
2006-06-07 21:00:00,1.09695,1.09747,1.09695,1.0973,31097827.0
2006-06-07 21:05:00,1.0973,1.09756,1.09695,1.09747,33396786.0
2006-06-07 21:10:00,1.09738,1.0975,1.09724,1.09724,38322501.0
2006-06-07 21:15:00,1.09717,1.09756,1.09717,1.09756,14035023.0
2006-06-07 21:20:00,1.09751,1.09751,1.09724,1.09743,18155330.0
2006-06-07 21:25:00,1.09741,1.09741,1.09696,1.09706,23703998.0
2006-06-07 21:30:00,1.09709,1.09712,1.09645,1.09663,30309224.0
2006-06-07 21:35:00,1.09659,1.09713,1.09658,1.09702,46287193.0
2006-06-07 21:40:00,1.09687,1.09705,1.0963,1.09647,17194860.0
2006-06-07 21:45:00,1.0965,1.09678,1.0963,1.09638,27802679.0
2006-06-07 21:50:00,1.09632,1.09648,1.09623,1.09627,33826880.0
2006-06-07 21:55:00,1.09633,1.09656,1.0962,1.0962,60395965.0
2006-06-07 22:00:00,1.09614,1.09705,1.09614,1.09702,35971686.0
2006-06-07 22:05:00,1.09708,1.09725,1.09696,1.0972,32266749.0
2006-06-07 22:10:00,1.09724,1.0975,1.09708,1.09717,26004447.0
2006-06-07 22:15:00,1.09728,1.09739,1.09671,1.09706,21990842.0
2006-06-07 22:20:00,1.097,1.09737,1.09699,1.09716,17272444.0
2006-06-07 22:25:00,1.09719,1.09719,1.09649,1.09703,35251053.0
2006-06-07 22:30:00,1.09702,1.0974,1.09696,1.09704,60309157.0
2006-06-07 22:35:00,1.09701,1.09712,1.09698,1.09711,16515088.0
2006-06-07 22:40:00,1.09707,1.09727,1.09693,1.09727,24865758.0
2006-06-07 22:45:00,1.09715,1.09719,1.09679,1.09698,8304704.0
2006-06-07 22:50:00,1.097,1.0973,1.0968,1.0973,29237704.0
2006-06-07 22:55:00,1.09723,1.09738,1.09704,1.09715,21745466.0
2006-06-07 23:25:00,1.09712,1.09712,1.09658,1.09678,1112301.0
2006-06-07 23:30:00,1.09671,1.09719,1.09651,1.09696,17303391.0
2006-06-07 23:35:00,1.09684,1.09698,1.0966,1.09698,19084547.0
2006-06-07 23:40:00,1.09701,1.09717,1.09674,1.09687,19232380.0
2006-06-07 23:45:00,1.09697,1.09711,1.09665,1.09665,49490220.0
2006-06-07 23:50:00,1.09661,1.09667,1.09615,1.09627,87733470.0
2006-06-07 23:55:00,1.09627,1.09627,1.09602,1.09602,7082077.0
2006-06-08 00:00:00,1.096,1.096,1.09548,1.09561,13426078.0
2006-06-08 00:05:00,1.09558,1.09602,1.09546,1.09602,10537036.0
2006-06-08 00:10:00,1.09576,1.09623,1.09576,1.09601,15901805.0
2006-06-08 00:15:00,1.09603,1.09649,1.09603,1.09619,30996551.0
2006-06-08 00:20:00,1.09619,1.09619,1.09561,1.09592,37084962.0
2006-06-08 00:25:00,1.09591,1.09608,1.09579,1.09591,22670592.0
2006-06-08 00:30:00,1.09595,1.0962,1.0959,1.09619,11206928.0
2006-06-08 00:35:00,1.09633,1.09633,1.09588,1.09598,50226828.0
2006-06-08 00:40:00,1.096,1.09634,1.09598,1.09628,9107958.0
2006-06-08 00:45:00,1.09623,1.09624,1.09582,1.09619,30322879.0
2006-06-08 00:50:00,1.09616,1.09657,1.09578,1.09657,17931299.0
2006-06-08 00:55:00,1.09656,1.09656,1.09639,1.09649,52543125.0
2006-06-08 01:00:00,1.09647,1.09653,1.0962,1.09622,41183239.0
2006-06-08 01:05:00,1.09616,1.09649,1.09596,1.09636,24567299.0
2006-06-08 01:10:00,1.0963,1.09658,1.09613,1.09658,22471212.0
2006-06-08 01:15:00,1.09666,1.09699,1.09664,1.0969,33019582.0
2006-06-08 01:20:00,1.09692,1.0971,1.09682,1.09682,14658092.0
2006-06-08 01:25:00,1.0971,1.09746,1.09695,1.09746,12519236.0
2006-06-08 01:30:00,1.09756,1.09787,1.09735,1.09787,21284546.0
2006-06-08 01:35:00,1.09791,1.0981,1.09754,1.09772,19626315.0
2006-06-08 01:40:00,1.09775,1.09785,1.0974,1.0977,43173855.0
2006-06-08 01:45:00,1.09769,1.09771,1.09759,1.0976,1033496.0
2006-06-08 01:50:00,1.09745,1.09794,1.09745,1.09794,40014561.0
2006-06-08 01:55:00,1.09785,1.09785,1.09725,1.09753,48080599.0
2006-06-08 02:00:00,1.09752,1.09767,1.09725,1.09764,28797277.0
2006-06-08 02:05:00,1.09768,1.09798,1.09763,1.09785,42516361.0
2006-06-08 02:10:00,1.09796,1.09818,1.09772,1.09772,41804731.0
2006-06-08 02:15:00,1.09765,1.09782,1.09726,1.09782,39385407.0
2006-06-08 02:20:00,1.09781,1.098,1.09747,1.09747,18399347.0
2006-06-08 02:25:00,1.09742,1.09745,1.09704,1.0973,17726443.0
2006-06-08 02:30:00,1.09729,1.09751,1.09706,1.09751,700319.0
2006-06-08 02:35:00,1.09724,1.09783,1.09724,1.09766,18018962.0
2006-06-08 02:40:00,1.09771,1.09798,1.09739,1.09773,55857267.0
2006-06-08 02:45:00,1.09777,1.09796,1.09777,1.0979,17392335.0
2006-06-08 02:50:00,1.09776,1.09777,1.09685,1.09702,33691506.0
2006-06-08 02:55:00,1.09701,1.0975,1.09683,1.09741,44632517.0
2006-06-08 03:00:00,1.09736,1.09757,1.09723,1.09756,62811989.0
2006-06-08 03:05:00,1.09758,1.09761,1.09699,1.09728,27617184.0
2006-06-08 03:10:00,1.09739,1.09741,1.09687,1.09694,38609215.0
2006-06-08 03:15:00,1.09692,1.09692,1.09626,1.09626,12285809.0
2006-06-08 03:20:00,1.0962,1.09659,1.09575,1.09659,65304779.0
2006-06-08 03:25:00,1.09661,1.09719,1.09661,1.097,29899963.0
2006-06-08 03:30:00,1.09698,1.09698,1.09636,1.09662,31709927.0
2006-06-08 03:35:00,1.09659,1.09678,1.09626,1.09655,53118581.0
2006-06-08 03:40:00,1.09652,1.09707,1.09639,1.09693,34701140.0
2006-06-08 03:45:00,1.09683,1.097,1.09668,1.0968,44366396.0
2006-06-08 03:50:00,1.09697,1.09699,1.09651,1.09694,9936251.0
2006-06-08 03:55:00,1.09698,1.09734,1.0969,1.0973,28010836.0
2006-06-08 04:00:00,1.09738,1.09738,1.09708,1.09727,32996870.0
2006-06-08 04:05:00,1.09727,1.09763,1.09712,1.0976,72949255.0
2006-06-08 04:10:00,1.09762,1.09765,1.09705,1.09715,48286255.0
2006-06-08 04:15:00,1.09706,1.09707,1.09647,1.09675,53938095.0
2006-06-08 04:20:00,1.09673,1.09679,1.0961,1.09659,13391709.0
2006-06-08 04:25:00,1.09665,1.09701,1.09654,1.09681,29937461.0
2006-06-08 04:30:00,1.09677,1.09677,1.0962,1.09641,14079328.0
2006-06-08 04:35:00,1.09643,1.09656,1.09621,1.09653,39874695.0
2006-06-08 04:40:00,1.09652,1.09669,1.09652,1.09663,21306813.0
2006-06-08 04:45:00,1.09665,1.09696,1.09649,1.09692,42829524.0
2006-06-08 04:50:00,1.09695,1.09695,1.09657,1.09682,35340289.0
2006-06-08 04:55:00,1.09656,1.09677,1.09634,1.09645,16673267.0
2006-06-08 05:00:00,1.09636,1.0964,1.09597,1.09608,12174438.0
2006-06-08 05:05:00,1.09606,1.09646,1.09595,1.09642,33523837.0
2006-06-08 05:10:00,1.09649,1.09663,1.09604,1.09635,15113206.0
2006-06-08 05:15:00,1.09635,1.09635,1.09619,1.09627,27642857.0
2006-06-08 05:20:00,1.09625,1.09639,1.09618,1.09622,17569216.0
2006-06-08 05:25:00,1.09625,1.09649,1.09611,1.09649,57900273.0
2006-06-08 05:30:00,1.09648,1.09661,1.09648,1.09657,8422610.0
2006-06-08 05:35:00,1.09665,1.09673,1.09635,1.09648,25114555.0
2006-06-08 05:40:00,1.09664,1.09686,1.09655,1.09681,20100734.0
2006-06-08 05:45:00,1.09642,1.09699,1.09642,1.09699,26251099.0
2006-06-08 05:50:00,1.09697,1.09744,1.09697,1.09707,32426318.0
2006-06-08 05:55:00,1.097,1.09701,1.09686,1.09694,36481827.0
2006-06-08 06:00:00,1.09697,1.09714,1.09697,1.09706,56940084.0
2006-06-08 06:05:00,1.09702,1.09722,1.09691,1.09717,32518286.0
2006-06-08 06:10:00,1.09721,1.0976,1.09702,1.0975,26731788.0
2006-06-08 06:15:00,1.09737,1.09748,1.09682,1.09682,15916033.0
2006-06-08 06:20:00,1.09698,1.09698,1.0966,1.09673,44334883.0
2006-06-08 06:25:00,1.09674,1.09704,1.09652,1.09673,30739736.0
2006-06-08 06:30:00,1.0967,1.09698,1.09667,1.09689,31144808.0
2006-06-08 06:35:00,1.09693,1.09713,1.09675,1.09713,13973427.0
2006-06-08 06:40:00,1.09717,1.09717,1.09659,1.09659,9882153.0
2006-06-08 06:45:00,1.09663,1.09687,1.09663,1.09681,25706591.0
2006-06-08 06:50:00,1.0968,1.09728,1.09667,1.09708,33539131.0
2006-06-08 06:55:00,1.09704,1.09705,1.09653,1.09658,31476873.0
2006-06-08 07:00:00,1.09659,1.09699,1.09658,1.09674,15555919.0
2006-06-08 07:05:00,1.09674,1.09677,1.09647,1.09648,48197966.0
2006-06-08 07:10:00,1.0965,1.09665,1.0962,1.09656,28661900.0
2006-06-08 07:15:00,1.09658,1.09664,1.09632,1.09664,65808346.0
2006-06-08 07:20:00,1.09666,1.09666,1.09612,1.09637,22669106.0
2006-06-08 07:25:00,1.09639,1.0965,1.0962,1.09648,39115587.0
2006-06-08 07:30:00,1.09659,1.09674,1.0964,1.09674,31241218.0
2006-06-08 07:35:00,1.09665,1.0969,1.09661,1.09663,31219245.0
2006-06-08 07:40:00,1.09652,1.09657,1.09584,1.09584,57795830.0
2006-06-08 07:45:00,1.09574,1.09585,1.09524,1.09536,46493204.0
2006-06-08 07:50:00,1.09541,1.09554,1.09515,1.09534,22433045.0
2006-06-08 07:55:00,1.09537,1.09552,1.09483,1.09498,31909802.0
2006-06-08 08:00:00,1.09492,1.09506,1.09456,1.0949,41707700.0
2006-06-08 08:05:00,1.09502,1.09521,1.09411,1.0943,55909287.0
2006-06-08 08:10:00,1.09415,1.09415,1.0934,1.09388,23708540.0
2006-06-08 08:15:00,1.09396,1.09473,1.09393,1.09458,29291820.0
2006-06-08 08:20:00,1.09468,1.09483,1.09441,1.09474,26618493.0
2006-06-08 08:25:00,1.09478,1.09481,1.09442,1.0945,34959420.0
2006-06-08 08:30:00,1.09449,1.09449,1.09385,1.09447,49644524.0
2006-06-08 08:35:00,1.09449,1.09549,1.09448,1.09537,51583615.0
2006-06-08 08:40:00,1.0953,1.09553,1.09498,1.09498,34848563.0
2006-06-08 08:45:00,1.09497,1.09554,1.09487,1.09517,49929873.0
2006-06-08 08:50:00,1.09515,1.09515,1.09466,1.09498,29938440.0
2006-06-08 08:55:00,1.09504,1.09518,1.09482,1.09498,42744178.0
2006-06-08 09:00:00,1.09493,1.09555,1.09478,1.09555,20359086.0
2006-06-08 09:05:00,1.09559,1.09616,1.09543,1.09609,56709231.0
2006-06-08 09:10:00,1.09608,1.09622,1.0956,1.09606,36071074.0
2006-06-08 09:15:00,1.09602,1.09685,1.09602,1.09685,65349492.0
2006-06-08 09:20:00,1.09684,1.09774,1.09684,1.09768,46677910.0
2006-06-08 09:25:00,1.09762,1.09791,1.09729,1.09736,36128117.0
2006-06-08 09:30:00,1.09746,1.0979,1.09737,1.09763,31365894.0
2006-06-08 09:35:00,1.09761,1.09844,1.09752,1.09844,50148990.0
2006-06-08 09:40:00,1.09849,1.09875,1.09825,1.09842,46812113.0
2006-06-08 09:45:00,1.09843,1.09889,1.09801,1.09801,58502960.0
2006-06-08 09:50:00,1.0982,1.0982,1.09748,1.09748,28226294.0
2006-06-08 09:55:00,1.09744,1.09783,1.09731,1.09752,71648528.0
2006-06-08 10:00:00,1.09755,1.09764,1.0973,1.09757,57311342.0
2006-06-08 10:05:00,1.09761,1.09786,1.0972,1.09739,47000573.0
2006-06-08 10:10:00,1.09737,1.09772,1.09725,1.09768,45016636.0
2006-06-08 10:15:00,1.09765,1.09794,1.09755,1.0977,33903954.0
2006-06-08 10:20:00,1.0977,1.09771,1.09698,1.0974,24182155.0
2006-06-08 10:25:00,1.0974,1.09756,1.09667,1.0968,36611004.0
2006-06-08 10:30:00,1.09696,1.09736,1.09692,1.09703,30129660.0
2006-06-08 10:35:00,1.09703,1.09708,1.09633,1.09665,29380746.0
2006-06-08 10:40:00,1.09648,1.09733,1.09648,1.09733,35291813.0
2006-06-08 10:45:00,1.09735,1.09738,1.0969,1.0969,58006451.0
2006-06-08 10:50:00,1.09684,1.09684,1.09587,1.09613,38037915.0
2006-06-08 10:55:00,1.09615,1.09621,1.09567,1.09589,64469961.0
2006-06-08 11:00:00,1.09584,1.09588,1.09523,1.09567,81516391.0
2006-06-08 11:05:00,1.09567,1.09595,1.09543,1.09571,37117479.0
2006-06-08 11:10:00,1.0958,1.09627,1.09574,1.09626,38485771.0
2006-06-08 11:15:00,1.0962,1.0962,1.09551,1.09551,42824370.0
2006-06-08 11:20:00,1.09551,1.09572,1.09519,1.09538,52230438.0
2006-06-08 11:25:00,1.09547,1.09551,1.09497,1.09505,58850147.0
2006-06-08 11:30:00,1.09502,1.09502,1.09416,1.09436,41704342.0
2006-06-08 11:35:00,1.09436,1.09493,1.09436,1.09441,31267772.0
2006-06-08 11:40:00,1.0947,1.09475,1.09421,1.09432,17626812.0
2006-06-08 11:45:00,1.0943,1.09445,1.09411,1.09421,37433754.0
2006-06-08 11:50:00,1.09419,1.0944,1.09361,1.09438,84254115.0
2006-06-08 11:55:00,1.09453,1.09467,1.09417,1.09436,41085470.0
2006-06-08 12:00:00,1.09434,1.09512,1.09411,1.09508,65052622.0
2006-06-08 12:05:00,1.09513,1.09526,1.09499,1.09524,30941425.0
2006-06-08 12:10:00,1.09531,1.09558,1.0953,1.09547,52438247.0
2006-06-08 12:15:00,1.09543,1.09558,1.09477,1.09512,30603829.0
2006-06-08 12:20:00,1.09523,1.09544,1.09506,1.09527,28817933.0
2006-06-08 12:25:00,1.09525,1.09542,1.09505,1.09529,60872122.0
2006-06-08 12:30:00,1.0953,1.09538,1.09485,1.09533,31327643.0
2006-06-08 12:35:00,1.09538,1.0959,1.09531,1.09568,40922070.0
2006-06-08 12:40:00,1.09586,1.09622,1.09563,1.09618,27054065.0
2006-06-08 12:45:00,1.09622,1.09672,1.09619,1.09655,30188666.0
2006-06-08 12:50:00,1.09653,1.09653,1.09583,1.09608,51798582.0
2006-06-08 12:55:00,1.0961,1.0962,1.09562,1.09587,63660012.0
2006-06-08 13:00:00,1.09597,1.09692,1.09597,1.09684,46072646.0
2006-06-08 13:05:00,1.09653,1.09735,1.09653,1.09703,33171196.0
2006-06-08 13:10:00,1.09702,1.09706,1.09628,1.09651,30954809.0
2006-06-08 13:15:00,1.09646,1.09686,1.09642,1.09686,29688886.0
2006-06-08 13:20:00,1.09681,1.09681,1.09644,1.09662,32365357.0
2006-06-08 13:25:00,1.09661,1.09664,1.09623,1.09626,53045238.0
2006-06-08 13:30:00,1.09606,1.09656,1.09599,1.09626,78965639.0
2006-06-08 13:35:00,1.09623,1.09632,1.09593,1.09596,14118846.0
2006-06-08 13:40:00,1.09592,1.09656,1.09592,1.09626,44011018.0
2006-06-08 13:45:00,1.09627,1.09711,1.09607,1.09708,69533096.0
2006-06-08 13:50:00,1.09705,1.09727,1.09699,1.09706,40822814.0
2006-06-08 13:55:00,1.09704,1.09729,1.09681,1.09703,12873729.0
2006-06-08 14:00:00,1.09704,1.09747,1.09688,1.09721,25094981.0
2006-06-08 14:05:00,1.09713,1.09736,1.09674,1.0968,52564341.0
2006-06-08 14:10:00,1.09683,1.09687,1.09627,1.09638,32069654.0
2006-06-08 14:15:00,1.09641,1.09694,1.09641,1.09692,14930640.0
2006-06-08 14:20:00,1.09694,1.09763,1.09693,1.09735,45260837.0
2006-06-08 14:25:00,1.09729,1.09775,1.09725,1.09735,54101384.0
2006-06-08 14:30:00,1.09717,1.09863,1.09717,1.09863,42089859.0
2006-06-08 14:35:00,1.09863,1.09989,1.09863,1.09989,24990843.0
2006-06-08 14:40:00,1.09997,1.10022,1.0997,1.10022,73724836.0
2006-06-08 14:45:00,1.10024,1.10095,1.10007,1.10032,50285676.0
2006-06-08 14:50:00,1.10039,1.10145,1.10039,1.10145,46837944.0
2006-06-08 14:55:00,1.10149,1.1019,1.10136,1.1016,40994424.0
2006-06-08 15:00:00,1.10148,1.10212,1.10143,1.10207,61609936.0
2006-06-08 15:05:00,1.10212,1.10218,1.10146,1.10164,15334895.0
2006-06-08 15:10:00,1.10165,1.10168,1.10111,1.10116,37621739.0
2006-06-08 15:15:00,1.10114,1.10114,1.10066,1.10067,55232310.0
2006-06-08 15:20:00,1.10071,1.10118,1.10056,1.10097,36298297.0
2006-06-08 15:25:00,1.10115,1.10186,1.10115,1.10181,58228078.0
2006-06-08 15:30:00,1.10183,1.10242,1.10077,1.10242,39641317.0
2006-06-08 15:35:00,1.10242,1.10262,1.10186,1.10186,46683085.0
2006-06-08 15:40:00,1.10184,1.10196,1.10126,1.10126,42697939.0
2006-06-08 15:45:00,1.10127,1.10153,1.10084,1.10141,46739801.0
2006-06-08 15:50:00,1.10137,1.10174,1.10113,1.10142,40542298.0
2006-06-08 15:55:00,1.10146,1.10146,1.10065,1.10073,64699709.0
2006-06-08 16:00:00,1.10074,1.10074,1.10002,1.10044,45442468.0
2006-06-08 16:05:00,1.10034,1.1008,1.10021,1.10056,19487551.0
2006-06-08 16:10:00,1.10057,1.10135,1.10057,1.10108,42600872.0
2006-06-08 16:15:00,1.10091,1.10097,1.10056,1.10056,22071090.0
2006-06-08 16:20:00,1.1004,1.10044,1.09991,1.10008,29402226.0
2006-06-08 16:25:00,1.10017,1.10051,1.0997,1.10051,42214474.0
2006-06-08 16:30:00,1.10056,1.10091,1.10028,1.10072,83647963.0
2006-06-08 16:35:00,1.10077,1.10084,1.09985,1.09986,58906422.0
2006-06-08 16:40:00,1.09986,1.10012,1.09969,1.10009,15488658.0
2006-06-08 16:45:00,1.10002,1.1003,1.09968,1.10005,30245347.0
2006-06-08 16:50:00,1.10003,1.1002,1.09956,1.1002,29192791.0
2006-06-08 16:55:00,1.10015,1.10024,1.09944,1.09957,35933118.0
2006-06-08 17:00:00,1.09955,1.09955,1.09888,1.09888,14826881.0
2006-06-08 17:05:00,1.09883,1.09901,1.09866,1.09886,42604770.0
2006-06-08 17:10:00,1.0988,1.09881,1.09821,1.09881,28768106.0
2006-06-08 17:15:00,1.09883,1.099,1.09853,1.0987,18478987.0
2006-06-08 17:20:00,1.09867,1.09872,1.09826,1.09872,55023773.0
2006-06-08 17:25:00,1.09865,1.09878,1.09834,1.0985,29906490.0
2006-06-08 17:30:00,1.09856,1.09873,1.09795,1.09803,21376625.0
2006-06-08 17:35:00,1.09807,1.09827,1.09777,1.09795,63904996.0
2006-06-08 17:40:00,1.09808,1.09853,1.09782,1.09853,22877220.0
2006-06-08 17:45:00,1.09867,1.09895,1.09857,1.09865,36481636.0
2006-06-08 17:50:00,1.09864,1.09877,1.09764,1.09764,49640285.0
2006-06-08 17:55:00,1.0975,1.09771,1.09717,1.09734,18131110.0
2006-06-08 18:00:00,1.09741,1.09765,1.09735,1.09756,47604422.0
2006-06-08 18:05:00,1.09762,1.09811,1.09733,1.0979,34821912.0
2006-06-08 18:10:00,1.09786,1.09786,1.09748,1.09748,20412757.0
2006-06-08 18:15:00,1.09743,1.09743,1.09677,1.09706,26415700.0
2006-06-08 18:20:00,1.09716,1.09723,1.09683,1.09704,33849474.0
2006-06-08 18:25:00,1.09696,1.09712,1.09664,1.09671,20951193.0
2006-06-08 18:30:00,1.09642,1.09656,1.09622,1.09642,35234782.0
2006-06-08 18:35:00,1.09639,1.09647,1.09602,1.0964,25655995.0
2006-06-08 18:40:00,1.09633,1.09633,1.0956,1.09577,63762338.0
2006-06-08 18:45:00,1.09582,1.09595,1.09538,1.09556,37929285.0
2006-06-08 18:50:00,1.09551,1.09553,1.09518,1.09544,30935069.0
2006-06-08 18:55:00,1.09551,1.09607,1.09527,1.096,26457578.0
2006-06-08 19:00:00,1.09609,1.09678,1.09596,1.09678,68294327.0
2006-06-08 19:05:00,1.09685,1.09715,1.09647,1.09689,30456561.0
2006-06-08 19:10:00,1.09693,1.09747,1.09684,1.0969,41401518.0
2006-06-08 19:15:00,1.09705,1.09705,1.09667,1.09667,36327271.0
2006-06-08 19:20:00,1.09654,1.09714,1.09654,1.09709,32431722.0
2006-06-08 19:25:00,1.09711,1.09726,1.09699,1.09716,44059767.0
2006-06-08 19:30:00,1.09716,1.09721,1.09686,1.09712,28350733.0
2006-06-08 19:35:00,1.09711,1.09719,1.09681,1.09719,40464300.0
2006-06-08 19:40:00,1.09715,1.09719,1.09679,1.09687,42084776.0
2006-06-08 19:45:00,1.0969,1.09705,1.09669,1.09705,18617968.0
2006-06-08 19:50:00,1.09702,1.09747,1.09693,1.09745,36863428.0
2006-06-08 19:55:00,1.09744,1.09765,1.09711,1.09765,35472747.0
2006-06-08 20:00:00,1.09761,1.09794,1.0972,1.09794,30722328.0
2006-06-08 20:05:00,1.09793,1.098,1.09758,1.09762,38344947.0
2006-06-08 20:10:00,1.09763,1.09763,1.09715,1.09728,15164874.0
2006-06-08 20:15:00,1.09728,1.09728,1.09678,1.09703,52480935.0
2006-06-08 20:20:00,1.09699,1.09722,1.0966,1.09717,61319550.0
2006-06-08 20:25:00,1.09715,1.09727,1.09689,1.09726,22831634.0
2006-06-08 20:30:00,1.09732,1.09755,1.09694,1.09755,47497666.0
2006-06-08 20:35:00,1.0977,1.0978,1.09721,1.09764,84964701.0
2006-06-08 20:40:00,1.09768,1.09792,1.09748,1.0978,23879017.0
2006-06-08 20:45:00,1.09778,1.09813,1.0977,1.09773,15030239.0
2006-06-08 20:50:00,1.09776,1.09822,1.09776,1.09799,19579831.0
2006-06-08 20:55:00,1.09805,1.09836,1.09776,1.09778,53059128.0
2006-06-08 21:00:00,1.09787,1.09787,1.09724,1.09732,28206246.0
2006-06-08 21:05:00,1.09736,1.0975,1.09733,1.09736,48611448.0
2006-06-08 21:10:00,1.09739,1.09754,1.09708,1.09745,48331544.0
2006-06-08 21:15:00,1.09741,1.09748,1.09718,1.09731,29955009.0
2006-06-08 21:20:00,1.09715,1.09742,1.09715,1.09737,31820901.0
2006-06-08 21:25:00,1.09749,1.09768,1.09716,1.09716,17695558.0
2006-06-08 21:30:00,1.09714,1.09714,1.09665,1.09696,27093730.0
2006-06-08 21:35:00,1.09701,1.09744,1.09677,1.09744,45750853.0
2006-06-08 21:40:00,1.09756,1.09801,1.09739,1.09768,18175187.0
2006-06-08 21:45:00,1.09768,1.09808,1.09765,1.09792,85522600.0
2006-06-08 21:50:00,1.09793,1.09803,1.09735,1.09735,22025495.0
2006-06-08 21:55:00,1.09732,1.09742,1.09721,1.09739,28618143.0
2006-06-08 22:00:00,1.09738,1.09751,1.09684,1.09721,41556383.0
2006-06-08 22:05:00,1.09723,1.09766,1.09688,1.09766,37864714.0
2006-06-08 22:10:00,1.09764,1.09789,1.09729,1.09784,40645501.0
2006-06-08 22:15:00,1.09786,1.09804,1.09738,1.09772,48249349.0
2006-06-08 22:20:00,1.09769,1.09787,1.09721,1.09784,67885622.0
2006-06-08 22:25:00,1.09784,1.09784,1.09716,1.09716,36599562.0
2006-06-08 22:30:00,1.09716,1.09716,1.09674,1.09697,32004800.0
2006-06-08 22:35:00,1.09701,1.09725,1.09693,1.09712,64912441.0
2006-06-08 22:40:00,1.09707,1.09714,1.09672,1.09672,18367051.0
2006-06-08 22:45:00,1.09674,1.09695,1.09662,1.09662,15828412.0
2006-06-08 22:50:00,1.09653,1.09662,1.09587,1.09623,28249946.0
2006-06-08 22:55:00,1.09628,1.09643,1.096,1.09632,30141640.0
2006-06-08 23:30:00,1.09621,1.09621,1.09598,1.09614,12893291.0
2006-06-08 23:35:00,1.09622,1.09753,1.09622,1.09751,18928140.0
2006-06-08 23:40:00,1.09745,1.09791,1.09711,1.09782,38936340.0
2006-06-08 23:45:00,1.09774,1.09794,1.09699,1.09707,29758026.0
2006-06-08 23:50:00,1.09713,1.09735,1.09691,1.09711,23453196.0
2006-06-08 23:55:00,1.0971,1.0971,1.09637,1.09659,39892858.0
2006-06-09 00:00:00,1.0966,1.09689,1.09648,1.09677,70319783.0
2006-06-09 00:05:00,1.09675,1.09699,1.09635,1.0966,28245243.0
2006-06-09 00:10:00,1.09665,1.0968,1.0965,1.0968,30162549.0
2006-06-09 00:15:00,1.09679,1.09708,1.09665,1.09708,25969275.0
2006-06-09 00:20:00,1.09703,1.09703,1.09661,1.09671,23660123.0
2006-06-09 00:25:00,1.09673,1.09701,1.09673,1.09693,8728382.0
2006-06-09 00:30:00,1.09695,1.09721,1.0968,1.0972,32191332.0
2006-06-09 00:35:00,1.09733,1.09746,1.09708,1.09717,26042292.0
2006-06-09 00:40:00,1.09715,1.09772,1.09703,1.09759,21644784.0
2006-06-09 00:45:00,1.09752,1.09776,1.09746,1.09775,22441832.0
2006-06-09 00:50:00,1.0978,1.09809,1.09778,1.09785,18982455.0
2006-06-09 00:55:00,1.09784,1.09806,1.09772,1.09801,36823512.0
2006-06-09 01:00:00,1.09809,1.09825,1.09809,1.09825,8758163.0
2006-06-09 01:05:00,1.09818,1.09818,1.0979,1.09817,21270193.0
2006-06-09 01:10:00,1.09812,1.0983,1.09812,1.09829,32882184.0
2006-06-09 01:15:00,1.09821,1.09829,1.09818,1.09825,36555090.0
2006-06-09 01:20:00,1.09823,1.09847,1.09793,1.09832,22221916.0
2006-06-09 01:25:00,1.09838,1.09846,1.09805,1.09835,21352003.0
2006-06-09 01:30:00,1.09814,1.09863,1.09814,1.09842,25127446.0
2006-06-09 01:35:00,1.09835,1.09849,1.09805,1.09834,33250817.0
2006-06-09 01:40:00,1.09836,1.0984,1.09834,1.09834,5651621.0
2006-06-09 01:45:00,1.09836,1.09856,1.09822,1.09834,14227943.0
2006-06-09 01:50:00,1.09829,1.09861,1.09797,1.09852,17593516.0
2006-06-09 01:55:00,1.09826,1.09862,1.09826,1.09856,26670038.0
2006-06-09 02:00:00,1.09858,1.0987,1.09825,1.09857,34172212.0
2006-06-09 02:05:00,1.09866,1.09904,1.09848,1.09852,25162775.0
2006-06-09 02:10:00,1.09855,1.09886,1.09838,1.09845,16839155.0
2006-06-09 02:15:00,1.09843,1.09858,1.09827,1.09854,18714546.0
2006-06-09 02:20:00,1.09859,1.09872,1.09844,1.09871,61996208.0
2006-06-09 02:25:00,1.09848,1.09879,1.09842,1.09855,18413401.0
2006-06-09 02:30:00,1.09855,1.09882,1.09838,1.09873,34855371.0
2006-06-09 02:35:00,1.09871,1.09924,1.0986,1.09924,46973697.0
2006-06-09 02:40:00,1.09916,1.0992,1.09891,1.09902,37280932.0
2006-06-09 02:45:00,1.09903,1.09928,1.09892,1.09921,41368781.0
2006-06-09 02:50:00,1.09902,1.09932,1.09886,1.09932,25531675.0
2006-06-09 02:55:00,1.09931,1.09934,1.09893,1.09893,18678774.0
2006-06-09 03:00:00,1.09922,1.09928,1.09895,1.09917,28346259.0
2006-06-09 03:05:00,1.09916,1.09934,1.09898,1.09926,32690013.0
2006-06-09 03:10:00,1.09923,1.09953,1.09902,1.09953,62455441.0
2006-06-09 03:15:00,1.09959,1.09972,1.09901,1.09922,11453286.0
2006-06-09 03:20:00,1.09919,1.09944,1.09885,1.0992,31915451.0
2006-06-09 03:25:00,1.0992,1.0994,1.0991,1.0994,41979935.0
2006-06-09 03:30:00,1.09935,1.09949,1.09907,1.09933,43336600.0
2006-06-09 03:35:00,1.09924,1.09933,1.09889,1.09909,20336404.0
2006-06-09 03:40:00,1.09928,1.09942,1.09928,1.09942,650809.0
2006-06-09 03:45:00,1.09954,1.10015,1.09954,1.10008,46288240.0
2006-06-09 03:50:00,1.10005,1.10038,1.09999,1.10025,33534576.0
2006-06-09 03:55:00,1.10014,1.10014,1.09972,1.09972,20780835.0
2006-06-09 04:00:00,1.09963,1.09975,1.09963,1.09964,9272875.0
2006-06-09 04:05:00,1.09958,1.09968,1.09945,1.09945,19087602.0
2006-06-09 04:10:00,1.09943,1.09968,1.09935,1.09968,27114665.0
2006-06-09 04:15:00,1.09971,1.09971,1.09928,1.09963,15527972.0
2006-06-09 04:20:00,1.09965,1.09981,1.09957,1.09962,21467391.0
2006-06-09 04:25:00,1.09959,1.0999,1.09925,1.0999,37613068.0
2006-06-09 04:30:00,1.09988,1.09988,1.09954,1.09969,16095146.0
2006-06-09 04:35:00,1.09966,1.09982,1.09965,1.09982,25772489.0
2006-06-09 04:40:00,1.09982,1.09987,1.09956,1.0997,19514418.0
2006-06-09 04:45:00,1.09968,1.09968,1.09925,1.09941,5475727.0
2006-06-09 04:50:00,1.09946,1.09968,1.09942,1.09958,12171381.0
2006-06-09 04:55:00,1.09955,1.09971,1.09934,1.0996,12718617.0
2006-06-09 05:00:00,1.09954,1.09954,1.09941,1.09942,10266973.0
2006-06-09 05:05:00,1.09937,1.09979,1.09928,1.09979,27080127.0
2006-06-09 05:10:00,1.09977,1.09978,1.09934,1.0996,8465848.0
2006-06-09 05:15:00,1.09954,1.09958,1.09939,1.09957,9144488.0
2006-06-09 05:20:00,1.09956,1.09976,1.09941,1.09976,36780653.0
2006-06-09 05:25:00,1.09979,1.10038,1.09974,1.10028,53060224.0
2006-06-09 05:30:00,1.10023,1.10023,1.09972,1.0998,42272064.0
2006-06-09 05:35:00,1.09983,1.10001,1.09975,1.09986,16384295.0
2006-06-09 05:40:00,1.09988,1.09988,1.09981,1.09983,14738269.0
2006-06-09 05:45:00,1.09962,1.0998,1.09957,1.0998,3427941.0
2006-06-09 05:50:00,1.09982,1.10007,1.09978,1.09978,30778812.0
2006-06-09 05:55:00,1.09981,1.09988,1.09981,1.09984,31207799.0
2006-06-09 06:00:00,1.09982,1.10017,1.09969,1.10016,33880412.0
2006-06-09 06:05:00,1.10016,1.10033,1.09973,1.10013,33719766.0
2006-06-09 06:10:00,1.1002,1.10033,1.09989,1.10007,16134329.0
2006-06-09 06:15:00,1.10008,1.1003,1.09997,1.10019,42562537.0
2006-06-09 06:20:00,1.10016,1.10038,1.10016,1.10036,15905059.0
2006-06-09 06:25:00,1.10012,1.10048,1.10012,1.10021,10533094.0
2006-06-09 06:30:00,1.10037,1.10047,1.09999,1.09999,8256509.0
2006-06-09 06:35:00,1.10006,1.10028,1.09999,1.10019,31812848.0
2006-06-09 06:40:00,1.10012,1.10046,1.10004,1.10033,25235029.0
2006-06-09 06:45:00,1.10034,1.10047,1.09994,1.10032,43312471.0
2006-06-09 06:50:00,1.10034,1.10036,1.09994,1.1001,35536128.0
2006-06-09 06:55:00,1.10011,1.10016,1.10004,1.10007,39373699.0
2006-06-09 07:00:00,1.10006,1.10015,1.09992,1.10001,7358325.0
2006-06-09 07:05:00,1.09994,1.10005,1.09975,1.09981,45242163.0
2006-06-09 07:10:00,1.09983,1.1003,1.0996,1.10024,35596185.0
2006-06-09 07:15:00,1.10021,1.10036,1.09992,1.10028,24217786.0
2006-06-09 07:20:00,1.10024,1.10078,1.09998,1.10071,42777300.0
2006-06-09 07:25:00,1.10073,1.1008,1.10065,1.10074,8568649.0
2006-06-09 07:30:00,1.10074,1.1009,1.1006,1.10075,27586021.0
2006-06-09 07:35:00,1.10085,1.10096,1.10083,1.10096,53300141.0
2006-06-09 07:40:00,1.10108,1.10149,1.10108,1.10125,17601243.0
2006-06-09 07:45:00,1.10124,1.10127,1.10089,1.10118,28063302.0
2006-06-09 07:50:00,1.10117,1.10132,1.10096,1.101,20680046.0
2006-06-09 07:55:00,1.10102,1.10131,1.10098,1.10118,13819364.0
2006-06-09 08:00:00,1.10114,1.10119,1.10037,1.1004,35756085.0
2006-06-09 08:05:00,1.10046,1.10118,1.10036,1.10077,26517712.0
2006-06-09 08:10:00,1.10076,1.10102,1.10056,1.1009,29854091.0
2006-06-09 08:15:00,1.10087,1.10087,1.10028,1.1003,16187572.0
2006-06-09 08:20:00,1.10026,1.10026,1.09984,1.10023,57707505.0
2006-06-09 08:25:00,1.10028,1.1004,1.09991,1.10012,80528499.0
2006-06-09 08:30:00,1.09999,1.10014,1.09952,1.10014,42889686.0
2006-06-09 08:35:00,1.10015,1.10057,1.10015,1.10051,28434455.0
2006-06-09 08:40:00,1.10053,1.10076,1.10016,1.10072,22566795.0
2006-06-09 08:45:00,1.10072,1.10074,1.10024,1.10049,43462266.0
2006-06-09 08:50:00,1.10044,1.10044,1.10002,1.10015,19755902.0
2006-06-09 08:55:00,1.10019,1.10051,1.09992,1.10029,47659485.0
2006-06-09 09:00:00,1.10024,1.10024,1.0996,1.09993,63838727.0
2006-06-09 09:05:00,1.09985,1.10004,1.09965,1.0998,40251098.0
2006-06-09 09:10:00,1.09979,1.09993,1.0997,1.09982,34670544.0
2006-06-09 09:15:00,1.0998,1.10025,1.09976,1.10012,41268245.0
2006-06-09 09:20:00,1.10009,1.10042,1.09998,1.1002,47334285.0
2006-06-09 09:25:00,1.10011,1.10013,1.09867,1.10001,37278494.0
2006-06-09 09:30:00,1.10002,1.1001,1.09976,1.09984,54116438.0
2006-06-09 09:35:00,1.09982,1.10013,1.09958,1.09966,34283489.0
2006-06-09 09:40:00,1.0997,1.09981,1.09931,1.09944,48929811.0
2006-06-09 09:45:00,1.09942,1.09957,1.09921,1.09924,39034344.0
2006-06-09 09:50:00,1.09924,1.09959,1.09906,1.09956,15994939.0
2006-06-09 09:55:00,1.09957,1.10014,1.09938,1.10008,61986865.0
2006-06-09 10:00:00,1.10003,1.10003,1.09933,1.09945,41858838.0
2006-06-09 10:05:00,1.0993,1.0993,1.0987,1.09885,44848763.0
2006-06-09 10:10:00,1.0989,1.09916,1.09875,1.09895,31506271.0
2006-06-09 10:15:00,1.09895,1.09936,1.09877,1.09925,72363822.0
2006-06-09 10:20:00,1.09928,1.10004,1.09925,1.10004,26641267.0
2006-06-09 10:25:00,1.10005,1.10005,1.09927,1.09927,40960826.0
2006-06-09 10:30:00,1.09951,1.09951,1.09886,1.09888,55479752.0
2006-06-09 10:35:00,1.09894,1.09898,1.09857,1.09869,45000672.0
2006-06-09 10:40:00,1.09877,1.09916,1.09877,1.09886,14880576.0
2006-06-09 10:45:00,1.09888,1.0992,1.09851,1.09895,33248548.0
2006-06-09 10:50:00,1.09887,1.09887,1.09828,1.09862,55704405.0
2006-06-09 10:55:00,1.09862,1.099,1.09853,1.09891,25935171.0
2006-06-09 11:00:00,1.09888,1.09903,1.09852,1.0986,12836163.0
2006-06-09 11:05:00,1.09847,1.09847,1.09781,1.09784,38938272.0
2006-06-09 11:10:00,1.09779,1.09811,1.09725,1.09811,63527023.0
2006-06-09 11:15:00,1.09813,1.09845,1.09758,1.09845,44408971.0
2006-06-09 11:20:00,1.09849,1.09875,1.09829,1.09835,18834939.0
2006-06-09 11:25:00,1.09837,1.09837,1.09774,1.09774,81940110.0
2006-06-09 11:30:00,1.09784,1.09784,1.09723,1.09755,51790797.0
2006-06-09 11:35:00,1.09765,1.0984,1.09765,1.0983,33323430.0
2006-06-09 11:40:00,1.0983,1.09845,1.09816,1.09822,11669949.0
2006-06-09 11:45:00,1.09857,1.09857,1.0981,1.09842,24173613.0
2006-06-09 11:50:00,1.09839,1.09862,1.09804,1.09804,33211081.0
2006-06-09 11:55:00,1.09838,1.09869,1.09827,1.09839,41821796.0
2006-06-09 12:00:00,1.09835,1.09855,1.09791,1.09855,87219584.0
2006-06-09 12:05:00,1.09866,1.09914,1.09861,1.09901,48002304.0
2006-06-09 12:10:00,1.09917,1.09946,1.09896,1.09946,47564781.0
2006-06-09 12:15:00,1.09954,1.09997,1.09931,1.09972,26357767.0
2006-06-09 12:20:00,1.09949,1.10002,1.09949,1.09995,62829050.0
2006-06-09 12:25:00,1.09999,1.10032,1.09966,1.10022,39389837.0
2006-06-09 12:30:00,1.10016,1.10016,1.09976,1.10008,84390245.0
2006-06-09 12:35:00,1.10013,1.10013,1.09927,1.09932,29641663.0
2006-06-09 12:40:00,1.09922,1.09942,1.09883,1.09914,30472163.0
2006-06-09 12:45:00,1.09917,1.09999,1.09917,1.09999,55618249.0
2006-06-09 12:50:00,1.10011,1.10031,1.09987,1.09987,29807129.0
2006-06-09 12:55:00,1.0997,1.10004,1.0994,1.10003,63056080.0
2006-06-09 13:00:00,1.10007,1.10094,1.10002,1.10094,39715011.0
2006-06-09 13:05:00,1.1009,1.10198,1.10087,1.10198,81380876.0
2006-06-09 13:10:00,1.102,1.10269,1.10194,1.10269,35790581.0
2006-06-09 13:15:00,1.10269,1.10332,1.10264,1.10332,16725804.0
2006-06-09 13:20:00,1.10306,1.10397,1.10306,1.10392,30600384.0
2006-06-09 13:25:00,1.10401,1.10482,1.10401,1.10481,41175166.0
2006-06-09 13:30:00,1.10483,1.10559,1.10466,1.10559,48034140.0
2006-06-09 13:35:00,1.10554,1.10636,1.10544,1.10636,52769366.0
2006-06-09 13:40:00,1.10638,1.10703,1.10638,1.10692,40982727.0
2006-06-09 13:45:00,1.10685,1.10685,1.10577,1.10577,39027868.0
2006-06-09 13:50:00,1.10564,1.1059,1.10543,1.10549,21477200.0
2006-06-09 13:55:00,1.10551,1.10551,1.10497,1.10522,81310007.0
2006-06-09 14:00:00,1.10523,1.10555,1.10467,1.10555,61681983.0
2006-06-09 14:05:00,1.10557,1.10645,1.10551,1.10641,43282023.0
2006-06-09 14:10:00,1.10635,1.10635,1.10588,1.10618,58287294.0
2006-06-09 14:15:00,1.10617,1.10617,1.10543,1.10549,24616582.0
2006-06-09 14:20:00,1.10568,1.10592,1.10521,1.10551,28303029.0
2006-06-09 14:25:00,1.10557,1.10617,1.10557,1.10617,25084942.0
2006-06-09 14:30:00,1.10612,1.10735,1.10584,1.10735,35068109.0
2006-06-09 14:35:00,1.10742,1.10898,1.10742,1.10898,24914666.0
2006-06-09 14:40:00,1.10898,1.10947,1.10897,1.1094,35856933.0
2006-06-09 14:45:00,1.1093,1.11031,1.10893,1.11031,44814834.0
2006-06-09 14:50:00,1.11035,1.11129,1.11035,1.11129,48368022.0
2006-06-09 14:55:00,1.11131,1.11204,1.11131,1.11204,57640360.0
2006-06-09 15:00:00,1.11198,1.11286,1.11198,1.11284,70690929.0
2006-06-09 15:05:00,1.11292,1.11335,1.11292,1.11325,27341378.0
2006-06-09 15:10:00,1.11297,1.11328,1.11283,1.11328,57203545.0
2006-06-09 15:15:00,1.11339,1.11344,1.1122,1.11254,47469239.0
2006-06-09 15:20:00,1.1125,1.1125,1.11179,1.11179,46496925.0
2006-06-09 15:25:00,1.11178,1.11178,1.11088,1.11106,31962957.0
2006-06-09 15:30:00,1.11104,1.11104,1.11035,1.11043,39496421.0
2006-06-09 15:35:00,1.11047,1.11135,1.11047,1.11135,44377319.0
2006-06-09 15:40:00,1.11134,1.11149,1.11099,1.11141,67853854.0
2006-06-09 15:45:00,1.11153,1.11188,1.11126,1.1113,37346799.0
2006-06-09 15:50:00,1.11128,1.11146,1.11069,1.11087,56026220.0
2006-06-09 15:55:00,1.11083,1.11098,1.11046,1.11053,20515434.0
2006-06-09 16:00:00,1.11054,1.11091,1.11022,1.1107,42349644.0
2006-06-09 16:05:00,1.11068,1.11068,1.10938,1.10948,29284247.0
2006-06-09 16:10:00,1.10946,1.10946,1.1084,1.10901,49110538.0
2006-06-09 16:15:00,1.10899,1.10977,1.10897,1.10977,36787686.0
2006-06-09 16:20:00,1.10991,1.11016,1.10983,1.11014,49877354.0
2006-06-09 16:25:00,1.11022,1.1112,1.1101,1.11105,50134232.0
2006-06-09 16:30:00,1.11098,1.11098,1.11006,1.11031,35083530.0
2006-06-09 16:35:00,1.11027,1.11028,1.1093,1.10977,28391958.0
2006-06-09 16:40:00,1.10982,1.11073,1.10982,1.11073,29685383.0
2006-06-09 16:45:00,1.11074,1.11117,1.11074,1.11101,16591141.0
2006-06-09 16:50:00,1.11115,1.11158,1.11088,1.11125,54839193.0
2006-06-09 16:55:00,1.11123,1.11175,1.11108,1.11127,41329325.0
2006-06-09 17:00:00,1.11135,1.11137,1.11042,1.11042,32752731.0
2006-06-09 17:05:00,1.11037,1.11116,1.11029,1.11116,31534654.0
2006-06-09 17:10:00,1.1113,1.11172,1.11116,1.11162,48413801.0
2006-06-09 17:15:00,1.11154,1.11168,1.11114,1.11168,57697229.0
2006-06-09 17:20:00,1.11178,1.11208,1.11142,1.11161,41154277.0
2006-06-09 17:25:00,1.11159,1.11162,1.11048,1.11083,30118168.0
2006-06-09 17:30:00,1.11087,1.11103,1.11062,1.11089,44207368.0
2006-06-09 17:35:00,1.11089,1.11089,1.11017,1.11088,20946707.0
2006-06-09 17:40:00,1.11093,1.11154,1.11091,1.11114,71367784.0
2006-06-09 17:45:00,1.11097,1.11189,1.11097,1.11181,38862359.0
2006-06-09 17:50:00,1.11172,1.11189,1.11136,1.11156,73259717.0
2006-06-09 17:55:00,1.11146,1.11239,1.11114,1.11239,18246446.0
2006-06-09 18:00:00,1.11243,1.1128,1.11198,1.11238,40452044.0
2006-06-09 18:05:00,1.11237,1.11253,1.11192,1.11234,47008603.0
2006-06-09 18:10:00,1.11233,1.11244,1.11189,1.11229,53101560.0
2006-06-09 18:15:00,1.11232,1.11248,1.11226,1.11248,9289098.0
2006-06-09 18:20:00,1.11247,1.11271,1.11192,1.11192,40600653.0
2006-06-09 18:25:00,1.11194,1.11201,1.11165,1.11165,29127141.0
2006-06-09 18:30:00,1.11156,1.1117,1.11124,1.11141,28168716.0
2006-06-09 18:35:00,1.11141,1.11166,1.11136,1.11166,43576951.0
2006-06-09 18:40:00,1.11147,1.11188,1.11141,1.11157,28166725.0
2006-06-09 18:45:00,1.11155,1.11162,1.11145,1.11155,34303905.0
2006-06-09 18:50:00,1.11149,1.11161,1.11138,1.11152,45626357.0
2006-06-09 18:55:00,1.11158,1.11187,1.11153,1.11172,62671614.0
2006-06-09 19:00:00,1.11173,1.11178,1.11157,1.11178,35059227.0
2006-06-09 19:05:00,1.11187,1.11205,1.11169,1.1117,40058036.0
2006-06-09 19:10:00,1.11164,1.11189,1.11144,1.11155,26434146.0
2006-06-09 19:15:00,1.11175,1.11246,1.11175,1.11246,53975481.0
2006-06-09 19:20:00,1.11239,1.11244,1.11195,1.11217,26215304.0
2006-06-09 19:25:00,1.11214,1.1124,1.11182,1.11183,48172091.0
2006-06-09 19:30:00,1.11187,1.11211,1.11176,1.1121,63148617.0
2006-06-09 19:35:00,1.11211,1.11227,1.11199,1.11227,34699645.0
2006-06-09 19:40:00,1.11238,1.11238,1.11201,1.11236,23026383.0
2006-06-09 19:45:00,1.11234,1.11234,1.11174,1.11216,30286733.0
2006-06-09 19:50:00,1.11229,1.11258,1.11217,1.11258,25891715.0
2006-06-09 19:55:00,1.11252,1.11271,1.11226,1.11253,14116250.0
2006-06-09 20:00:00,1.11257,1.11307,1.1125,1.11263,24888715.0
2006-06-09 20:05:00,1.11289,1.11385,1.11288,1.11385,20017922.0
2006-06-09 20:10:00,1.11384,1.11396,1.11359,1.1137,12063187.0
2006-06-09 20:15:00,1.11368,1.11368,1.11314,1.11314,26898955.0
2006-06-09 20:20:00,1.11324,1.11333,1.11284,1.11313,34124618.0
2006-06-09 20:25:00,1.1133,1.11337,1.1127,1.11294,15269574.0
2006-06-09 20:30:00,1.11293,1.11293,1.11233,1.11264,20430912.0
2006-06-09 20:35:00,1.11264,1.113,1.11264,1.11283,21407022.0
2006-06-09 20:40:00,1.1128,1.1128,1.11223,1.11242,53800187.0
2006-06-09 20:45:00,1.1126,1.11341,1.11259,1.11341,50188938.0
2006-06-09 20:50:00,1.11344,1.1139,1.1133,1.1138,52913277.0
2006-06-09 20:55:00,1.11378,1.11378,1.11331,1.11331,12763683.0
2006-06-09 21:00:00,1.11324,1.11324,1.11249,1.11284,17028335.0
2006-06-09 21:05:00,1.11284,1.11335,1.11273,1.11335,13548785.0
2006-06-09 21:10:00,1.1135,1.1135,1.11307,1.11307,15095220.0
2006-06-09 21:15:00,1.11311,1.11311,1.11229,1.11229,33234805.0
2006-06-09 21:20:00,1.11234,1.11245,1.11212,1.11214,54782946.0
2006-06-09 21:25:00,1.11205,1.11211,1.11191,1.11198,25581087.0
2006-06-09 21:30:00,1.11184,1.11247,1.11184,1.11247,20276202.0
2006-06-09 21:35:00,1.1126,1.11284,1.11238,1.11276,30412190.0
2006-06-09 21:40:00,1.11272,1.11284,1.11249,1.11266,13842524.0
2006-06-09 21:45:00,1.11266,1.11315,1.11252,1.11313,35763963.0
2006-06-09 21:50:00,1.11304,1.11323,1.11277,1.11311,28508961.0
2006-06-09 21:55:00,1.11301,1.11331,1.1128,1.11312,64331757.0
2006-06-09 22:00:00,1.11312,1.11312,1.11211,1.11217,42106130.0
2006-06-09 22:05:00,1.11216,1.11238,1.11196,1.11228,27925692.0
2006-06-09 22:10:00,1.11229,1.11249,1.11205,1.11249,26265123.0
2006-06-09 22:15:00,1.11251,1.11265,1.11183,1.1122,47674849.0
2006-06-09 22:20:00,1.11219,1.11231,1.11206,1.11219,16755554.0
2006-06-09 22:25:00,1.11218,1.11218,1.11188,1.11214,9355162.0
2006-06-09 22:30:00,1.11216,1.11217,1.11177,1.11194,17839535.0
2006-06-09 22:35:00,1.11192,1.11228,1.11192,1.11228,19289832.0
2006-06-09 22:40:00,1.11238,1.11241,1.11206,1.11234,40192258.0
2006-06-09 22:45:00,1.11229,1.11231,1.11203,1.11231,16123509.0
2006-06-09 22:50:00,1.11239,1.11239,1.11226,1.11226,3066692.0
2006-06-09 22:55:00,1.11224,1.11226,1.11181,1.11181,37504379.0
2006-06-11 23:35:00,1.11275,1.11398,1.11275,1.11398,23913003.0
2006-06-11 23:40:00,1.11407,1.11451,1.11407,1.11451,8845538.0
2006-06-11 23:45:00,1.11452,1.11454,1.11426,1.11444,34020803.0
2006-06-11 23:50:00,1.11442,1.11458,1.11422,1.11456,13468009.0
2006-06-11 23:55:00,1.11464,1.11473,1.11448,1.11465,29998302.0
2006-06-12 00:00:00,1.11464,1.11509,1.11459,1.11492,80818601.0
2006-06-12 00:05:00,1.11486,1.11517,1.11467,1.1148,50149664.0
2006-06-12 00:10:00,1.11473,1.11493,1.11441,1.11492,25357768.0
2006-06-12 00:15:00,1.11489,1.1151,1.11489,1.11509,17074772.0
2006-06-12 00:20:00,1.11495,1.11495,1.11455,1.11489,40168499.0
2006-06-12 00:25:00,1.11488,1.11508,1.11475,1.1149,10700276.0
2006-06-12 00:30:00,1.11484,1.11498,1.11456,1.11456,12059901.0
2006-06-12 00:35:00,1.11446,1.115,1.11446,1.115,22005625.0
2006-06-12 00:40:00,1.1151,1.11553,1.11506,1.11539,54468458.0
2006-06-12 00:45:00,1.11533,1.11535,1.1149,1.11513,15843967.0
2006-06-12 00:50:00,1.11511,1.11511,1.11472,1.11488,21118526.0
2006-06-12 00:55:00,1.11489,1.11513,1.1148,1.11513,117165971.0
2006-06-12 01:00:00,1.11485,1.11537,1.11485,1.11491,18342966.0
2006-06-12 01:05:00,1.11491,1.11491,1.1143,1.11466,17355413.0
2006-06-12 01:10:00,1.11465,1.11478,1.11458,1.11458,23224083.0
2006-06-12 01:15:00,1.11458,1.11495,1.11454,1.11494,33164280.0
2006-06-12 01:20:00,1.11488,1.11494,1.11484,1.11484,7720067.0
2006-06-12 01:25:00,1.11479,1.11479,1.11431,1.11469,79493433.0
2006-06-12 01:30:00,1.11452,1.11494,1.11452,1.11484,11066911.0
2006-06-12 01:35:00,1.11491,1.11493,1.11436,1.11457,50622175.0
2006-06-12 01:40:00,1.11465,1.11486,1.11451,1.11467,36639582.0
2006-06-12 01:45:00,1.11468,1.11469,1.1145,1.11469,11699617.0
2006-06-12 01:50:00,1.11465,1.11491,1.11459,1.11481,23261265.0
2006-06-12 01:55:00,1.11474,1.1149,1.11451,1.11469,37449043.0
2006-06-12 02:00:00,1.11477,1.11485,1.1145,1.11461,50276806.0
2006-06-12 02:05:00,1.11469,1.11477,1.11444,1.11451,23155724.0
2006-06-12 02:10:00,1.11457,1.11464,1.11425,1.11436,41498671.0
2006-06-12 02:15:00,1.11429,1.11431,1.11406,1.1142,49289286.0
2006-06-12 02:20:00,1.11414,1.11429,1.11343,1.11372,69664180.0
2006-06-12 02:25:00,1.11367,1.11413,1.11367,1.11397,34622626.0
2006-06-12 02:30:00,1.11411,1.11411,1.11355,1.11376,47225614.0
2006-06-12 02:35:00,1.11371,1.11372,1.1133,1.1133,32981697.0
2006-06-12 02:40:00,1.11327,1.11327,1.1129,1.11319,31838925.0
2006-06-12 02:45:00,1.11324,1.11329,1.1129,1.11293,31365231.0
2006-06-12 02:50:00,1.11289,1.11319,1.11261,1.11319,20266142.0
2006-06-12 02:55:00,1.11327,1.11327,1.11252,1.11252,19320863.0
2006-06-12 03:00:00,1.11273,1.11273,1.11248,1.11267,30025497.0
2006-06-12 03:05:00,1.1127,1.11274,1.11224,1.11248,28218576.0
2006-06-12 03:10:00,1.11244,1.1125,1.11215,1.11215,21878939.0
2006-06-12 03:15:00,1.11219,1.1127,1.11211,1.11264,37405697.0
2006-06-12 03:20:00,1.11263,1.11263,1.11245,1.11253,27087830.0
2006-06-12 03:25:00,1.1124,1.11289,1.1124,1.11289,16423341.0
2006-06-12 03:30:00,1.11288,1.11304,1.1126,1.11283,14482234.0
2006-06-12 03:35:00,1.1128,1.11295,1.1126,1.11274,28569124.0
2006-06-12 03:40:00,1.11276,1.11294,1.11265,1.1128,19604891.0
2006-06-12 03:45:00,1.1129,1.11313,1.11289,1.11289,27439276.0
2006-06-12 03:50:00,1.11323,1.11381,1.11319,1.11381,71281925.0
2006-06-12 03:55:00,1.11389,1.11413,1.11371,1.11402,64208758.0
2006-06-12 04:00:00,1.11371,1.11414,1.11358,1.11358,18548602.0
2006-06-12 04:05:00,1.11352,1.11374,1.11352,1.11355,4266062.0
2006-06-12 04:10:00,1.11356,1.11385,1.11345,1.11385,35859144.0
2006-06-12 04:15:00,1.11378,1.11386,1.11375,1.11375,41265450.0
2006-06-12 04:20:00,1.11367,1.11377,1.1134,1.11356,22767096.0
2006-06-12 04:25:00,1.11355,1.11392,1.11345,1.11373,19630331.0
2006-06-12 04:30:00,1.11379,1.1144,1.11379,1.11439,14255453.0
2006-06-12 04:35:00,1.11444,1.11459,1.11444,1.11454,20110222.0
2006-06-12 04:40:00,1.11455,1.11455,1.11415,1.1143,38315776.0
2006-06-12 04:45:00,1.11436,1.11436,1.11415,1.11415,4898244.0
2006-06-12 04:50:00,1.11424,1.11434,1.11406,1.11433,53253119.0
2006-06-12 04:55:00,1.1143,1.11445,1.11406,1.11406,121947304.0
2006-06-12 05:00:00,1.11396,1.11425,1.11382,1.11405,33946626.0
2006-06-12 05:05:00,1.11404,1.11451,1.11399,1.11444,18213098.0
2006-06-12 05:10:00,1.11445,1.11448,1.11407,1.11407,27274889.0
2006-06-12 05:15:00,1.11407,1.11412,1.11368,1.11412,38470908.0
2006-06-12 05:20:00,1.11414,1.11439,1.11414,1.11432,16691945.0
2006-06-12 05:25:00,1.11435,1.1147,1.11415,1.11461,21205116.0
2006-06-12 05:30:00,1.1146,1.11481,1.1146,1.11472,9790837.0
2006-06-12 05:35:00,1.11468,1.11517,1.11468,1.11517,45733757.0
2006-06-12 05:40:00,1.11517,1.11547,1.1147,1.11547,38670075.0
2006-06-12 05:45:00,1.11557,1.1162,1.1154,1.11598,27431696.0
2006-06-12 05:50:00,1.11596,1.11596,1.11502,1.11541,25707719.0
2006-06-12 05:55:00,1.11549,1.1156,1.11524,1.11537,40736961.0
2006-06-12 06:00:00,1.11534,1.11573,1.11525,1.11566,27353717.0
2006-06-12 06:05:00,1.11564,1.11564,1.11501,1.11518,25392098.0
2006-06-12 06:10:00,1.11521,1.11521,1.11484,1.11506,34185982.0
2006-06-12 06:15:00,1.11507,1.11507,1.11498,1.11498,6426907.0
2006-06-12 06:20:00,1.11492,1.11548,1.11477,1.11548,22939309.0
2006-06-12 06:25:00,1.11548,1.11574,1.11542,1.11561,22566362.0
2006-06-12 06:30:00,1.11564,1.11564,1.11551,1.1156,15545417.0
2006-06-12 06:35:00,1.11557,1.11585,1.11525,1.11571,55083882.0
2006-06-12 06:40:00,1.11572,1.11596,1.11557,1.11595,34293532.0
2006-06-12 06:45:00,1.11604,1.11604,1.11587,1.11601,3714590.0
2006-06-12 06:50:00,1.11599,1.11612,1.11567,1.11612,26461509.0
2006-06-12 06:55:00,1.11606,1.11606,1.11517,1.11538,6241256.0
2006-06-12 07:00:00,1.11544,1.11556,1.11511,1.11526,8628285.0
2006-06-12 07:05:00,1.11534,1.11534,1.11489,1.1152,29935501.0
2006-06-12 07:10:00,1.11517,1.11517,1.1145,1.11459,41219622.0
2006-06-12 07:15:00,1.11453,1.11489,1.11453,1.11489,47935729.0
2006-06-12 07:20:00,1.11491,1.11506,1.11458,1.11467,14941092.0
2006-06-12 07:25:00,1.11467,1.1147,1.11408,1.1147,29877629.0
2006-06-12 07:30:00,1.11472,1.11495,1.11452,1.11473,12543721.0
2006-06-12 07:35:00,1.11478,1.11488,1.11451,1.11459,47988813.0
2006-06-12 07:40:00,1.11446,1.11492,1.11446,1.11471,19426541.0
2006-06-12 07:45:00,1.11474,1.11515,1.11468,1.11508,14890633.0
2006-06-12 07:50:00,1.11509,1.11509,1.11478,1.11488,17685292.0
2006-06-12 07:55:00,1.11481,1.11517,1.11468,1.11514,15987241.0
2006-06-12 08:00:00,1.11502,1.11502,1.11441,1.11454,17307851.0
2006-06-12 08:05:00,1.11453,1.11453,1.11414,1.11428,28844870.0
2006-06-12 08:10:00,1.11422,1.11446,1.11412,1.11423,37327830.0
2006-06-12 08:15:00,1.11427,1.11472,1.11407,1.11472,27153993.0
2006-06-12 08:20:00,1.1146,1.1146,1.11392,1.11393,39054754.0
2006-06-12 08:25:00,1.11397,1.11408,1.11358,1.11359,64640476.0
2006-06-12 08:30:00,1.11357,1.11362,1.11282,1.11314,79437634.0
2006-06-12 08:35:00,1.11322,1.11322,1.11279,1.11303,26289934.0
2006-06-12 08:40:00,1.11308,1.11351,1.11263,1.11265,47866168.0
2006-06-12 08:45:00,1.11244,1.11285,1.11233,1.11281,26571573.0
2006-06-12 08:50:00,1.11287,1.11358,1.11287,1.11358,29817977.0
2006-06-12 08:55:00,1.11359,1.11432,1.11359,1.11432,35667694.0
2006-06-12 09:00:00,1.11434,1.11496,1.11434,1.11496,59230218.0
2006-06-12 09:05:00,1.11495,1.11566,1.11495,1.11562,42653679.0
2006-06-12 09:10:00,1.11567,1.11614,1.11567,1.11614,28790152.0
2006-06-12 09:15:00,1.11616,1.11648,1.116,1.11627,30711641.0
2006-06-12 09:20:00,1.11645,1.11645,1.11613,1.11619,29652048.0
2006-06-12 09:25:00,1.11618,1.1165,1.11587,1.11597,54203784.0
2006-06-12 09:30:00,1.11604,1.11662,1.11604,1.11662,25902729.0
2006-06-12 09:35:00,1.11661,1.11689,1.11652,1.11682,42518299.0
2006-06-12 09:40:00,1.11687,1.11693,1.11658,1.11664,10392793.0
2006-06-12 09:45:00,1.11662,1.11678,1.1163,1.11662,47278805.0
2006-06-12 09:50:00,1.11671,1.11729,1.11671,1.11688,37852291.0
2006-06-12 09:55:00,1.11694,1.11724,1.11694,1.11717,40033056.0
2006-06-12 10:00:00,1.11714,1.11723,1.11676,1.11683,33318819.0
2006-06-12 10:05:00,1.11678,1.11681,1.11636,1.11661,69527389.0
2006-06-12 10:10:00,1.11663,1.11667,1.11617,1.11647,39399863.0
2006-06-12 10:15:00,1.11651,1.11651,1.11481,1.11481,72168690.0
2006-06-12 10:20:00,1.11499,1.11527,1.11484,1.11501,22298914.0
2006-06-12 10:25:00,1.115,1.115,1.11445,1.11445,42332777.0
2006-06-12 10:30:00,1.11445,1.1145,1.11389,1.11403,30064441.0
2006-06-12 10:35:00,1.11408,1.11453,1.11389,1.11431,42519527.0
2006-06-12 10:40:00,1.11438,1.1146,1.11423,1.11431,55018799.0
2006-06-12 10:45:00,1.11435,1.11504,1.11393,1.11504,45725115.0
2006-06-12 10:50:00,1.11504,1.11539,1.11491,1.11531,32630164.0
2006-06-12 10:55:00,1.11539,1.11583,1.11539,1.11562,31808695.0
2006-06-12 11:00:00,1.11553,1.11613,1.11553,1.11581,41674226.0
2006-06-12 11:05:00,1.11579,1.11579,1.11538,1.11578,55773288.0
2006-06-12 11:10:00,1.11578,1.11586,1.11533,1.11533,15905581.0
2006-06-12 11:15:00,1.11521,1.1153,1.11493,1.11529,31261140.0
2006-06-12 11:20:00,1.1153,1.11574,1.11502,1.11574,28187026.0
2006-06-12 11:25:00,1.11574,1.11603,1.11542,1.11577,35246196.0
2006-06-12 11:30:00,1.11579,1.11634,1.11578,1.11612,28954123.0
2006-06-12 11:35:00,1.11612,1.11669,1.11584,1.11669,51239936.0
2006-06-12 11:40:00,1.11674,1.11674,1.1161,1.11649,48233749.0
2006-06-12 11:45:00,1.11649,1.1165,1.1161,1.11625,51618434.0
2006-06-12 11:50:00,1.11627,1.11631,1.11592,1.11597,28008105.0
2006-06-12 11:55:00,1.11599,1.11624,1.11581,1.11623,39456923.0
2006-06-12 12:00:00,1.11623,1.11638,1.11577,1.11577,21110973.0
2006-06-12 12:05:00,1.11567,1.11567,1.11476,1.11493,51451458.0
2006-06-12 12:10:00,1.11487,1.11507,1.11436,1.11459,48610610.0
2006-06-12 12:15:00,1.11459,1.11548,1.11459,1.11548,45329100.0
2006-06-12 12:20:00,1.11547,1.11632,1.11547,1.11631,45851071.0
2006-06-12 12:25:00,1.11628,1.11698,1.11628,1.11648,42116832.0
2006-06-12 12:30:00,1.11645,1.11703,1.11625,1.11668,28529814.0
2006-06-12 12:35:00,1.11668,1.11705,1.11637,1.11692,46105608.0
2006-06-12 12:40:00,1.11698,1.11732,1.11674,1.11728,46124935.0
2006-06-12 12:45:00,1.11723,1.11726,1.11641,1.11679,60748436.0
2006-06-12 12:50:00,1.11683,1.11736,1.11677,1.11727,26851175.0
2006-06-12 12:55:00,1.11713,1.11728,1.1167,1.11682,68960650.0
2006-06-12 13:00:00,1.1169,1.11723,1.11688,1.1171,57410160.0
2006-06-12 13:05:00,1.11708,1.11752,1.11701,1.11742,49728210.0
2006-06-12 13:10:00,1.11738,1.1177,1.11709,1.11766,47501362.0
2006-06-12 13:15:00,1.11765,1.1188,1.1176,1.1188,34908106.0
2006-06-12 13:20:00,1.11892,1.11892,1.11819,1.11875,24507006.0
2006-06-12 13:25:00,1.11879,1.11954,1.11879,1.11938,32584767.0
2006-06-12 13:30:00,1.11943,1.11998,1.11939,1.11986,28281352.0
2006-06-12 13:35:00,1.11993,1.12044,1.11993,1.12028,24181006.0
2006-06-12 13:40:00,1.12006,1.12082,1.11984,1.1208,23809376.0
2006-06-12 13:45:00,1.12078,1.12078,1.11969,1.1201,60150634.0
2006-06-12 13:50:00,1.12018,1.1203,1.1196,1.12016,37678947.0
2006-06-12 13:55:00,1.12018,1.12018,1.11961,1.11975,65823718.0
2006-06-12 14:00:00,1.11971,1.11978,1.11888,1.11978,77202066.0
2006-06-12 14:05:00,1.1198,1.12029,1.11971,1.11971,22423530.0
2006-06-12 14:10:00,1.11976,1.11994,1.11961,1.11983,39029414.0
2006-06-12 14:15:00,1.11985,1.12043,1.11985,1.12042,40681137.0
2006-06-12 14:20:00,1.12041,1.12065,1.12018,1.12029,55226004.0
2006-06-12 14:25:00,1.12031,1.12031,1.11961,1.1197,45688056.0
2006-06-12 14:30:00,1.11961,1.12002,1.1194,1.11989,40822266.0
2006-06-12 14:35:00,1.11978,1.12002,1.11908,1.11908,30414767.0
2006-06-12 14:40:00,1.11938,1.11946,1.11863,1.11873,40824797.0
2006-06-12 14:45:00,1.11879,1.11907,1.11817,1.11817,33722149.0
2006-06-12 14:50:00,1.11812,1.11822,1.11777,1.11787,78068055.0
2006-06-12 14:55:00,1.11793,1.11877,1.1178,1.11877,38422990.0
2006-06-12 15:00:00,1.1187,1.1187,1.11811,1.11834,66343753.0
2006-06-12 15:05:00,1.11844,1.11889,1.11844,1.11889,29540006.0
2006-06-12 15:10:00,1.11893,1.11921,1.11876,1.11921,54526832.0
2006-06-12 15:15:00,1.11918,1.11988,1.1186,1.11987,29630059.0
2006-06-12 15:20:00,1.11994,1.1201,1.11962,1.11983,52271381.0
2006-06-12 15:25:00,1.1198,1.11994,1.11933,1.11938,62704407.0
2006-06-12 15:30:00,1.11938,1.11938,1.11863,1.11868,38300800.0
2006-06-12 15:35:00,1.11859,1.11901,1.11829,1.11845,41788503.0
2006-06-12 15:40:00,1.11867,1.11895,1.11827,1.11847,28649600.0
2006-06-12 15:45:00,1.11848,1.11907,1.11848,1.119,48938406.0
2006-06-12 15:50:00,1.11898,1.11951,1.11884,1.11951,52967283.0
2006-06-12 15:55:00,1.11953,1.11958,1.11892,1.11903,62711539.0
2006-06-12 16:00:00,1.11903,1.11903,1.11827,1.11827,41998629.0
2006-06-12 16:05:00,1.11797,1.11845,1.11797,1.11816,39722240.0
2006-06-12 16:10:00,1.11822,1.11885,1.11815,1.11884,33083089.0
2006-06-12 16:15:00,1.11861,1.11911,1.11814,1.11837,19063261.0
2006-06-12 16:20:00,1.11839,1.1188,1.11837,1.11874,33897591.0
2006-06-12 16:25:00,1.11873,1.11884,1.1183,1.11884,53448274.0
2006-06-12 16:30:00,1.11869,1.11891,1.11849,1.11889,81412561.0
2006-06-12 16:35:00,1.11882,1.11957,1.11865,1.11948,19210008.0
2006-06-12 16:40:00,1.11942,1.12028,1.11916,1.12028,44150298.0
2006-06-12 16:45:00,1.12024,1.12024,1.11924,1.11963,63905861.0
2006-06-12 16:50:00,1.11968,1.12033,1.11968,1.12032,38605383.0
2006-06-12 16:55:00,1.12034,1.12103,1.12034,1.12101,15015374.0
2006-06-12 17:00:00,1.12105,1.12161,1.12085,1.12102,26616634.0
2006-06-12 17:05:00,1.12099,1.12205,1.12097,1.12198,50559920.0
2006-06-12 17:10:00,1.12189,1.12189,1.12129,1.12185,32697286.0
2006-06-12 17:15:00,1.12188,1.12221,1.12181,1.12221,15047466.0
2006-06-12 17:20:00,1.12219,1.12277,1.12219,1.12235,64166844.0
2006-06-12 17:25:00,1.12236,1.12253,1.12175,1.12215,55853365.0
2006-06-12 17:30:00,1.12192,1.12265,1.12192,1.12215,39252966.0
2006-06-12 17:35:00,1.1221,1.12238,1.12159,1.12201,26111830.0
2006-06-12 17:40:00,1.12185,1.12204,1.12146,1.12169,69146743.0
2006-06-12 17:45:00,1.12174,1.12218,1.12153,1.12217,46975236.0
2006-06-12 17:50:00,1.12216,1.12243,1.12207,1.12243,45342871.0
2006-06-12 17:55:00,1.12251,1.12314,1.12251,1.1228,41235896.0
2006-06-12 18:00:00,1.12278,1.1234,1.12274,1.12308,63027841.0
2006-06-12 18:05:00,1.12306,1.1231,1.12237,1.12259,15680943.0
2006-06-12 18:10:00,1.12269,1.12308,1.12267,1.12269,39372004.0
2006-06-12 18:15:00,1.12268,1.1228,1.12229,1.1228,52198433.0
2006-06-12 18:20:00,1.1229,1.12314,1.12265,1.12288,28748433.0
2006-06-12 18:25:00,1.12279,1.12284,1.12257,1.12266,18463933.0
2006-06-12 18:30:00,1.12263,1.12283,1.12182,1.12245,36361961.0
2006-06-12 18:35:00,1.12236,1.12236,1.12192,1.1221,48611140.0
2006-06-12 18:40:00,1.12209,1.1221,1.1218,1.12203,40550748.0
2006-06-12 18:45:00,1.12204,1.12263,1.12192,1.12252,34865789.0
2006-06-12 18:50:00,1.12259,1.12328,1.12259,1.12323,40369629.0
2006-06-12 18:55:00,1.12327,1.12327,1.1224,1.12246,65852275.0
2006-06-12 19:00:00,1.12247,1.12247,1.12202,1.12221,46311634.0
2006-06-12 19:05:00,1.1222,1.1226,1.12207,1.12246,20059362.0
2006-06-12 19:10:00,1.12241,1.12278,1.12234,1.12261,37517720.0
2006-06-12 19:15:00,1.12255,1.12286,1.12223,1.12284,27601579.0
2006-06-12 19:20:00,1.12279,1.12343,1.12278,1.12335,27575328.0
2006-06-12 19:25:00,1.12349,1.12382,1.12334,1.12366,49362668.0
2006-06-12 19:30:00,1.12368,1.12388,1.12352,1.12388,83334413.0
2006-06-12 19:35:00,1.12395,1.12417,1.12386,1.12413,60135341.0
2006-06-12 19:40:00,1.12407,1.12407,1.1234,1.12383,16238885.0
2006-06-12 19:45:00,1.12383,1.12383,1.12297,1.12338,26859468.0
2006-06-12 19:50:00,1.12328,1.12368,1.12313,1.12368,23785880.0
2006-06-12 19:55:00,1.1236,1.12368,1.12312,1.12347,34111648.0
2006-06-12 20:00:00,1.12359,1.12381,1.12322,1.12322,41400974.0
2006-06-12 20:05:00,1.12316,1.12316,1.12245,1.12251,18729638.0
2006-06-12 20:10:00,1.12249,1.12263,1.12189,1.12206,31955015.0
2006-06-12 20:15:00,1.12213,1.12223,1.1218,1.12184,19864274.0
2006-06-12 20:20:00,1.12181,1.12181,1.12141,1.12144,52629308.0
2006-06-12 20:25:00,1.12125,1.1216,1.1212,1.12123,40402520.0
2006-06-12 20:30:00,1.12122,1.12131,1.12093,1.12114,20717120.0
2006-06-12 20:35:00,1.12119,1.12133,1.12069,1.12072,39486328.0
2006-06-12 20:40:00,1.1207,1.12078,1.11999,1.12078,25809535.0
2006-06-12 20:45:00,1.12081,1.12158,1.12065,1.12158,34256989.0
2006-06-12 20:50:00,1.12161,1.12177,1.12128,1.12154,51988609.0
2006-06-12 20:55:00,1.12151,1.12179,1.12138,1.12179,24165654.0
2006-06-12 21:00:00,1.12179,1.12245,1.12179,1.12245,44228280.0
2006-06-12 21:05:00,1.1226,1.12301,1.12228,1.12301,19064285.0
2006-06-12 21:10:00,1.12297,1.12328,1.1228,1.12324,22812529.0
2006-06-12 21:15:00,1.12323,1.12332,1.12281,1.12304,22621285.0
2006-06-12 21:20:00,1.12311,1.12311,1.12272,1.1228,36065234.0
2006-06-12 21:25:00,1.12275,1.12281,1.12239,1.12247,9643829.0
2006-06-12 21:30:00,1.12255,1.12267,1.12207,1.12207,33274600.0
2006-06-12 21:35:00,1.12214,1.12262,1.12214,1.12232,50166856.0
2006-06-12 21:40:00,1.12207,1.12227,1.12153,1.12154,58663103.0
2006-06-12 21:45:00,1.1215,1.1215,1.12076,1.12102,20683879.0
2006-06-12 21:50:00,1.12096,1.12134,1.12047,1.12134,40331696.0
2006-06-12 21:55:00,1.12147,1.12161,1.12118,1.12149,36467926.0
2006-06-12 22:00:00,1.12152,1.12241,1.12138,1.12241,50925839.0
2006-06-12 22:05:00,1.12245,1.12245,1.12199,1.12217,30317699.0
2006-06-12 22:10:00,1.12213,1.12233,1.1221,1.12217,23610050.0
2006-06-12 22:15:00,1.12225,1.12266,1.12218,1.12266,37668434.0
2006-06-12 22:20:00,1.1227,1.12289,1.12269,1.12272,34004515.0
2006-06-12 22:25:00,1.12265,1.12266,1.1221,1.12213,36017634.0
2006-06-12 22:30:00,1.12214,1.12214,1.12145,1.12146,27906584.0
2006-06-12 22:35:00,1.12145,1.12181,1.1214,1.12168,36480158.0
2006-06-12 22:40:00,1.12163,1.12199,1.1216,1.12185,28236130.0
2006-06-12 22:45:00,1.12192,1.12204,1.12155,1.12199,24423247.0
2006-06-12 22:50:00,1.12208,1.12208,1.12163,1.12165,28939486.0
2006-06-12 22:55:00,1.1217,1.12206,1.1217,1.12181,16792444.0
2006-06-12 23:25:00,1.12184,1.12216,1.12163,1.12192,19732609.0
2006-06-12 23:30:00,1.12186,1.12186,1.1214,1.12175,39846492.0
2006-06-12 23:35:00,1.12179,1.12191,1.12121,1.12161,39950231.0
2006-06-12 23:40:00,1.12157,1.12157,1.12111,1.12125,49709042.0
2006-06-12 23:45:00,1.12135,1.12155,1.12134,1.12155,47563602.0
2006-06-12 23:50:00,1.12154,1.12155,1.12129,1.12129,11097688.0
2006-06-12 23:55:00,1.12131,1.12135,1.12085,1.12099,22166674.0
2006-06-13 00:00:00,1.12096,1.12096,1.12068,1.12087,8922135.0
2006-06-13 00:05:00,1.12091,1.12108,1.12083,1.12108,44652957.0
2006-06-13 00:10:00,1.12112,1.12135,1.12088,1.12116,35761769.0
2006-06-13 00:15:00,1.12113,1.12125,1.12106,1.12125,7609040.0
2006-06-13 00:20:00,1.12126,1.12135,1.12096,1.12097,17965555.0
2006-06-13 00:25:00,1.12103,1.12107,1.12068,1.1208,34087549.0
2006-06-13 00:30:00,1.12087,1.12127,1.12059,1.12127,51462526.0
2006-06-13 00:35:00,1.1213,1.12152,1.12112,1.12117,19132051.0
2006-06-13 00:40:00,1.12116,1.12116,1.12053,1.12059,8746819.0
2006-06-13 00:45:00,1.12072,1.1212,1.12063,1.12098,48737451.0
2006-06-13 00:50:00,1.12098,1.12157,1.12089,1.12133,29645827.0
2006-06-13 00:55:00,1.12135,1.12192,1.12135,1.12152,27797768.0
2006-06-13 01:00:00,1.12123,1.12182,1.12123,1.12171,12382990.0
2006-06-13 01:05:00,1.1216,1.12217,1.12152,1.12215,26869547.0
2006-06-13 01:10:00,1.12235,1.1225,1.1217,1.12202,29729274.0
2006-06-13 01:15:00,1.12198,1.1222,1.12185,1.12212,13741674.0
2006-06-13 01:20:00,1.12216,1.12246,1.12187,1.12246,65354399.0
2006-06-13 01:25:00,1.12248,1.12255,1.12211,1.12255,28984530.0
2006-06-13 01:30:00,1.12268,1.12337,1.12268,1.12313,25813072.0
2006-06-13 01:35:00,1.1234,1.12413,1.1234,1.12413,54494652.0
2006-06-13 01:40:00,1.12408,1.12408,1.12352,1.12352,19415026.0
2006-06-13 01:45:00,1.12353,1.12361,1.12331,1.12356,15843202.0
2006-06-13 01:50:00,1.12348,1.12373,1.12318,1.12354,22826643.0
2006-06-13 01:55:00,1.12354,1.12369,1.12299,1.12328,24687980.0
2006-06-13 02:00:00,1.12348,1.12349,1.12282,1.12283,27552043.0
2006-06-13 02:05:00,1.12288,1.12374,1.12268,1.12358,31195116.0
2006-06-13 02:10:00,1.12361,1.12361,1.12318,1.12318,12185495.0
2006-06-13 02:15:00,1.12313,1.12314,1.12271,1.12276,11743810.0
2006-06-13 02:20:00,1.12277,1.12292,1.12262,1.12277,55763186.0
2006-06-13 02:25:00,1.12249,1.12263,1.12236,1.12254,25004091.0
2006-06-13 02:30:00,1.12257,1.12288,1.12249,1.12249,20449566.0
2006-06-13 02:35:00,1.12284,1.12286,1.12233,1.12263,58878908.0
2006-06-13 02:40:00,1.12262,1.12285,1.12256,1.12275,10803580.0
2006-06-13 02:45:00,1.12268,1.12268,1.12219,1.12226,25719937.0
2006-06-13 02:50:00,1.12217,1.12244,1.12199,1.12227,23354106.0
2006-06-13 02:55:00,1.12231,1.12259,1.12222,1.12222,9598616.0
2006-06-13 03:00:00,1.12248,1.12278,1.12233,1.12261,33881775.0
2006-06-13 03:05:00,1.12256,1.12288,1.12248,1.12281,12342782.0
2006-06-13 03:10:00,1.12275,1.12276,1.12254,1.12261,45094477.0
2006-06-13 03:15:00,1.12258,1.12259,1.12248,1.12251,6375708.0
2006-06-13 03:20:00,1.12254,1.12261,1.12247,1.12259,12102211.0
2006-06-13 03:25:00,1.12266,1.12266,1.12192,1.12228,48476604.0
2006-06-13 03:30:00,1.12216,1.12233,1.12196,1.12204,32503162.0
2006-06-13 03:35:00,1.12185,1.1219,1.1216,1.12175,30088205.0
2006-06-13 03:40:00,1.12176,1.12192,1.12176,1.12184,21699649.0
2006-06-13 03:45:00,1.12189,1.12195,1.12187,1.12195,27152665.0
2006-06-13 03:50:00,1.12189,1.12189,1.12146,1.12158,34602286.0
2006-06-13 03:55:00,1.12159,1.12191,1.12141,1.12184,31975982.0
2006-06-13 04:00:00,1.12193,1.12219,1.12184,1.12201,33960332.0
2006-06-13 04:05:00,1.12199,1.12227,1.12199,1.12227,21753546.0
2006-06-13 04:10:00,1.12234,1.12234,1.12125,1.12198,30460875.0
2006-06-13 04:15:00,1.12193,1.12219,1.12159,1.12219,42918292.0
2006-06-13 04:20:00,1.12217,1.12217,1.12193,1.12194,7768719.0
2006-06-13 04:25:00,1.12193,1.122,1.12168,1.12199,26787718.0
2006-06-13 04:30:00,1.12197,1.12202,1.12189,1.12195,11315386.0
2006-06-13 04:35:00,1.12193,1.12231,1.12193,1.12231,2038256.0
2006-06-13 04:40:00,1.12228,1.12228,1.12177,1.12177,7207269.0
2006-06-13 04:45:00,1.12176,1.12201,1.12176,1.12195,23759879.0
2006-06-13 04:55:00,1.12191,1.12212,1.12176,1.12205,10444700.0
2006-06-13 05:00:00,1.12189,1.12228,1.12189,1.12225,7574611.0
2006-06-13 05:05:00,1.12241,1.12262,1.12219,1.12255,33646624.0
2006-06-13 05:10:00,1.12252,1.12269,1.12213,1.12269,40119666.0
2006-06-13 05:15:00,1.12269,1.12274,1.12242,1.12242,22747347.0
2006-06-13 05:20:00,1.12243,1.1225,1.12228,1.1225,13414035.0
2006-06-13 05:25:00,1.12256,1.12266,1.12241,1.12259,29263471.0
2006-06-13 05:30:00,1.12255,1.12261,1.12227,1.12254,11862705.0
2006-06-13 05:35:00,1.12253,1.12264,1.12248,1.12264,23138948.0
2006-06-13 05:40:00,1.12261,1.12261,1.12243,1.12243,10804324.0
2006-06-13 05:45:00,1.12225,1.12248,1.12204,1.12248,17769320.0
2006-06-13 05:50:00,1.12254,1.1226,1.1223,1.12233,34887481.0
2006-06-13 05:55:00,1.12235,1.1224,1.12176,1.12187,52067081.0
2006-06-13 06:00:00,1.12185,1.12206,1.12173,1.12206,19256668.0
2006-06-13 06:05:00,1.12205,1.12245,1.12205,1.12235,27722964.0
2006-06-13 06:10:00,1.12203,1.12226,1.12191,1.12216,20648112.0
2006-06-13 06:15:00,1.12215,1.12241,1.12184,1.12184,39555673.0
2006-06-13 06:20:00,1.1221,1.12217,1.12195,1.12198,14596775.0
2006-06-13 06:25:00,1.12198,1.12215,1.12178,1.12215,26889195.0
2006-06-13 06:30:00,1.12212,1.12239,1.1221,1.12212,14729949.0
2006-06-13 06:35:00,1.1222,1.1222,1.12176,1.12203,21384489.0
2006-06-13 06:40:00,1.12193,1.12202,1.12176,1.12202,21490109.0
2006-06-13 06:45:00,1.12203,1.12243,1.12203,1.12243,19217620.0
2006-06-13 06:50:00,1.12238,1.12238,1.12201,1.12217,15877388.0
2006-06-13 06:55:00,1.12212,1.12212,1.12196,1.12204,42517884.0
2006-06-13 07:00:00,1.12209,1.12227,1.12194,1.12214,7881002.0
2006-06-13 07:05:00,1.12217,1.12261,1.12217,1.12219,44883054.0
2006-06-13 07:10:00,1.12208,1.12217,1.1218,1.12186,55342300.0
2006-06-13 07:15:00,1.12182,1.12182,1.12121,1.12155,42513098.0
2006-06-13 07:20:00,1.12151,1.12151,1.12102,1.12105,38954064.0
2006-06-13 07:25:00,1.12103,1.12115,1.12071,1.12086,29456610.0
2006-06-13 07:30:00,1.12085,1.12086,1.12016,1.12016,39382955.0
2006-06-13 07:35:00,1.12028,1.12087,1.12028,1.12087,19542164.0
2006-06-13 07:40:00,1.12095,1.12099,1.12062,1.12084,41881225.0
2006-06-13 07:45:00,1.12085,1.12099,1.1205,1.12088,35362412.0
2006-06-13 07:50:00,1.12092,1.12095,1.1204,1.12093,15790284.0
2006-06-13 07:55:00,1.12097,1.12097,1.12037,1.12052,28765204.0
2006-06-13 08:00:00,1.12053,1.12067,1.1201,1.12067,33479473.0
2006-06-13 08:05:00,1.12071,1.12071,1.11978,1.11989,32790022.0
2006-06-13 08:10:00,1.12002,1.12023,1.1196,1.11982,25939226.0
2006-06-13 08:15:00,1.11981,1.11981,1.11889,1.11925,16649338.0
2006-06-13 08:20:00,1.11929,1.11953,1.11899,1.11906,59893519.0
2006-06-13 08:25:00,1.11901,1.11952,1.11865,1.11952,82337095.0
2006-06-13 08:30:00,1.11939,1.11966,1.11905,1.11955,49543467.0
2006-06-13 08:35:00,1.11948,1.11951,1.11874,1.11884,28357328.0
2006-06-13 08:40:00,1.11892,1.11898,1.11836,1.11884,30938876.0
2006-06-13 08:45:00,1.1189,1.11905,1.11876,1.1189,35313840.0
2006-06-13 08:50:00,1.11889,1.11927,1.1186,1.1186,19418278.0
2006-06-13 08:55:00,1.11858,1.11861,1.11716,1.11724,45392072.0
2006-06-13 09:00:00,1.11719,1.11816,1.11698,1.11807,63453749.0
2006-06-13 09:05:00,1.11807,1.11823,1.11703,1.11703,39055521.0
2006-06-13 09:10:00,1.11701,1.11725,1.11699,1.11707,36321198.0
2006-06-13 09:15:00,1.11697,1.11719,1.11663,1.11708,39241704.0
2006-06-13 09:20:00,1.11703,1.11703,1.1162,1.11654,47043133.0
2006-06-13 09:25:00,1.11649,1.11681,1.11566,1.11677,34956870.0
2006-06-13 09:30:00,1.11688,1.11731,1.11688,1.11731,33395077.0
2006-06-13 09:35:00,1.1173,1.1181,1.1172,1.11789,29721505.0
2006-06-13 09:40:00,1.11784,1.118,1.11767,1.118,49221128.0
2006-06-13 09:45:00,1.11804,1.1181,1.11768,1.1178,39630838.0
2006-06-13 09:50:00,1.11775,1.11792,1.11749,1.11773,17232511.0
2006-06-13 09:55:00,1.1177,1.11776,1.11718,1.11737,64132407.0
2006-06-13 10:00:00,1.11733,1.11779,1.11724,1.11747,43016513.0
2006-06-13 10:05:00,1.11738,1.11738,1.11676,1.1172,51011287.0
2006-06-13 10:10:00,1.11714,1.11753,1.11683,1.11753,48656959.0
2006-06-13 10:15:00,1.11756,1.11788,1.11738,1.11786,69097814.0
2006-06-13 10:20:00,1.11795,1.11804,1.1175,1.11795,25829835.0
2006-06-13 10:25:00,1.11803,1.11897,1.11798,1.11881,36312947.0
2006-06-13 10:30:00,1.11868,1.11914,1.11855,1.11895,44730892.0
2006-06-13 10:35:00,1.11912,1.11948,1.11912,1.11943,65303560.0
2006-06-13 10:40:00,1.11951,1.12008,1.11951,1.11983,15157124.0
2006-06-13 10:45:00,1.11984,1.11984,1.11891,1.11913,30852452.0
2006-06-13 10:50:00,1.11906,1.11906,1.11852,1.11855,52847458.0
2006-06-13 10:55:00,1.11857,1.11937,1.11855,1.11937,33574386.0
2006-06-13 11:00:00,1.11944,1.11988,1.119,1.119,13128667.0
2006-06-13 11:05:00,1.11898,1.11917,1.11876,1.11904,39172166.0
2006-06-13 11:10:00,1.11901,1.11945,1.11887,1.11945,61506403.0
2006-06-13 11:15:00,1.11945,1.11945,1.11886,1.11917,43737475.0
2006-06-13 11:20:00,1.11922,1.11925,1.1185,1.11859,19260189.0
2006-06-13 11:25:00,1.11852,1.11854,1.11809,1.11817,80371949.0
2006-06-13 11:30:00,1.11834,1.1187,1.11807,1.11866,53810276.0
2006-06-13 11:35:00,1.11868,1.11875,1.11853,1.11871,32274905.0
2006-06-13 11:40:00,1.11872,1.11906,1.11828,1.11828,26174949.0
2006-06-13 11:45:00,1.1186,1.11869,1.11778,1.11817,32033047.0
2006-06-13 11:50:00,1.11806,1.11846,1.11795,1.11824,39741437.0
2006-06-13 11:55:00,1.11863,1.11877,1.11837,1.11877,40806564.0
2006-06-13 12:00:00,1.11882,1.11889,1.11847,1.11889,62070095.0
2006-06-13 12:05:00,1.11898,1.11945,1.11895,1.1191,49000400.0
2006-06-13 12:10:00,1.11906,1.11917,1.11863,1.1187,45500374.0
2006-06-13 12:15:00,1.11858,1.11858,1.11805,1.11851,30956817.0
2006-06-13 12:20:00,1.1183,1.11851,1.11791,1.11793,42837207.0
2006-06-13 12:25:00,1.11788,1.1182,1.1177,1.1179,39571610.0
2006-06-13 12:30:00,1.11793,1.11843,1.11789,1.11822,61014067.0
2006-06-13 12:35:00,1.11821,1.11824,1.11738,1.11758,29371016.0
2006-06-13 12:40:00,1.11754,1.11779,1.11742,1.1177,30203974.0
2006-06-13 12:45:00,1.11782,1.11834,1.11782,1.11806,57837695.0
2006-06-13 12:50:00,1.11804,1.11853,1.11796,1.11851,30803488.0
2006-06-13 12:55:00,1.11843,1.11861,1.1182,1.1184,63897011.0
2006-06-13 13:00:00,1.11835,1.11851,1.11773,1.11807,38769298.0
2006-06-13 13:05:00,1.11798,1.118,1.1175,1.11796,76771565.0
2006-06-13 13:10:00,1.11796,1.11796,1.1175,1.1175,33402351.0
2006-06-13 13:15:00,1.11742,1.11742,1.11691,1.11691,39190914.0
2006-06-13 13:20:00,1.1166,1.11698,1.1166,1.11665,31359792.0
2006-06-13 13:25:00,1.11667,1.11674,1.11635,1.11653,37996162.0
2006-06-13 13:30:00,1.11664,1.11689,1.11642,1.11657,45274024.0
2006-06-13 13:35:00,1.11648,1.11653,1.11589,1.11604,54659179.0
2006-06-13 13:40:00,1.11617,1.11633,1.1155,1.1155,41379794.0
2006-06-13 13:45:00,1.1155,1.11567,1.115,1.11521,39873365.0
2006-06-13 13:50:00,1.11509,1.11529,1.11464,1.11479,21238950.0
2006-06-13 13:55:00,1.1149,1.1149,1.11419,1.11457,79162102.0
2006-06-13 14:00:00,1.11463,1.11463,1.11372,1.11417,63803233.0
2006-06-13 14:05:00,1.11427,1.11486,1.11417,1.11486,35838993.0
2006-06-13 14:10:00,1.11497,1.11545,1.11464,1.11497,37620583.0
2006-06-13 14:15:00,1.11495,1.11542,1.11489,1.11519,23537368.0
2006-06-13 14:20:00,1.11526,1.11548,1.11481,1.11546,23750547.0
2006-06-13 14:25:00,1.11547,1.11559,1.11482,1.11534,26985295.0
2006-06-13 14:30:00,1.1154,1.11643,1.11537,1.11607,31319687.0
2006-06-13 14:35:00,1.11607,1.1164,1.1152,1.1164,23906931.0
2006-06-13 14:40:00,1.11652,1.11675,1.11623,1.11651,34269555.0
2006-06-13 14:45:00,1.11649,1.11676,1.11608,1.11614,46211306.0
2006-06-13 14:50:00,1.11603,1.11603,1.1155,1.11575,48841995.0
2006-06-13 14:55:00,1.11579,1.11595,1.11553,1.11584,60288589.0
2006-06-13 15:00:00,1.11577,1.11588,1.11457,1.11462,66645544.0
2006-06-13 15:05:00,1.11471,1.11525,1.11466,1.11525,29855648.0
2006-06-13 15:10:00,1.11536,1.11587,1.11522,1.11564,59366214.0
2006-06-13 15:15:00,1.11571,1.11646,1.11568,1.11635,47867884.0
2006-06-13 15:20:00,1.11636,1.1169,1.11636,1.11662,45762896.0
2006-06-13 15:25:00,1.11658,1.11681,1.11564,1.11599,29467654.0
2006-06-13 15:30:00,1.11594,1.11603,1.1155,1.11602,37450011.0
2006-06-13 15:35:00,1.11608,1.11638,1.11591,1.11591,39281872.0
2006-06-13 15:40:00,1.11593,1.11636,1.11541,1.11541,69000905.0
2006-06-13 15:45:00,1.11541,1.11541,1.11471,1.11472,37810079.0
2006-06-13 15:50:00,1.11468,1.11468,1.11376,1.11404,50805048.0
2006-06-13 15:55:00,1.11413,1.11444,1.11395,1.11405,20804821.0
2006-06-13 16:00:00,1.11397,1.114,1.1133,1.11359,39561891.0
2006-06-13 16:05:00,1.11363,1.11452,1.11363,1.11448,28229177.0
2006-06-13 16:10:00,1.11448,1.11463,1.11429,1.11447,51942422.0
2006-06-13 16:15:00,1.11436,1.11457,1.11414,1.11441,49885340.0
2006-06-13 16:20:00,1.11439,1.11439,1.11387,1.11429,48680627.0
2006-06-13 16:25:00,1.11424,1.11428,1.11375,1.11428,30509406.0
2006-06-13 16:30:00,1.11428,1.1147,1.11412,1.11437,35545715.0
2006-06-13 16:35:00,1.11434,1.11437,1.11371,1.11394,28951279.0
2006-06-13 16:40:00,1.11386,1.11393,1.11323,1.11392,31246218.0
2006-06-13 16:45:00,1.11395,1.11395,1.113,1.113,20821932.0
2006-06-13 16:50:00,1.113,1.113,1.11218,1.11278,55481136.0
2006-06-13 16:55:00,1.1127,1.1127,1.11182,1.11182,40746479.0
2006-06-13 17:00:00,1.11188,1.11261,1.11155,1.11261,32080078.0
2006-06-13 17:05:00,1.11259,1.11305,1.11225,1.11305,35584938.0
2006-06-13 17:10:00,1.11296,1.11298,1.1126,1.11297,63704153.0
2006-06-13 17:15:00,1.11298,1.11329,1.11291,1.11327,54199904.0
2006-06-13 17:20:00,1.11337,1.11359,1.11327,1.11348,46032200.0
2006-06-13 17:25:00,1.11348,1.11354,1.11302,1.11318,30027867.0
2006-06-13 17:30:00,1.11315,1.11329,1.11295,1.11315,41852592.0
2006-06-13 17:35:00,1.11312,1.11385,1.11299,1.11385,19777463.0
2006-06-13 17:40:00,1.11382,1.11418,1.11374,1.11417,60171485.0
2006-06-13 17:45:00,1.11407,1.11412,1.11368,1.11397,26459178.0
2006-06-13 17:50:00,1.11389,1.11449,1.11371,1.11392,59785967.0
2006-06-13 17:55:00,1.11394,1.11485,1.11366,1.11485,18959620.0
2006-06-13 18:00:00,1.11484,1.11487,1.11449,1.11451,41295400.0
2006-06-13 18:05:00,1.11447,1.11458,1.11417,1.11437,37107453.0
2006-06-13 18:10:00,1.11439,1.11464,1.11338,1.11356,55085957.0
2006-06-13 18:15:00,1.11358,1.11359,1.11323,1.11337,15389659.0
2006-06-13 18:20:00,1.11332,1.11333,1.11284,1.11296,41240033.0
2006-06-13 18:25:00,1.11297,1.11317,1.11286,1.11297,19351927.0
2006-06-13 18:30:00,1.11299,1.11349,1.11299,1.11301,45006196.0
2006-06-13 18:35:00,1.1129,1.1129,1.11236,1.11283,38296799.0
2006-06-13 18:40:00,1.11273,1.11337,1.11257,1.11266,31974758.0
2006-06-13 18:45:00,1.11263,1.11358,1.11257,1.11358,34752697.0
2006-06-13 18:50:00,1.1135,1.11375,1.1135,1.11375,41072055.0
2006-06-13 18:55:00,1.11387,1.11394,1.1133,1.1133,48239992.0
2006-06-13 19:00:00,1.11328,1.11361,1.11307,1.11355,33297406.0
2006-06-13 19:05:00,1.11357,1.11415,1.11342,1.11393,33309343.0
2006-06-13 19:10:00,1.11393,1.11414,1.11318,1.11332,27362519.0
2006-06-13 19:15:00,1.1136,1.11432,1.11357,1.11384,49544636.0
2006-06-13 19:20:00,1.11384,1.11453,1.11384,1.11453,27126502.0
2006-06-13 19:25:00,1.11453,1.11454,1.11409,1.11448,77484281.0
2006-06-13 19:30:00,1.1145,1.1145,1.11411,1.11411,64308072.0
2006-06-13 19:35:00,1.11406,1.1147,1.11405,1.1147,40405392.0
2006-06-13 19:40:00,1.11473,1.11479,1.11432,1.11467,27189247.0
2006-06-13 19:45:00,1.11471,1.11483,1.11444,1.11451,29830261.0
2006-06-13 19:50:00,1.11453,1.11453,1.11399,1.114,27714257.0
2006-06-13 19:55:00,1.11397,1.11408,1.11354,1.11408,14426287.0
2006-06-13 20:00:00,1.11406,1.11431,1.11385,1.11431,35932907.0
2006-06-13 20:05:00,1.11445,1.11472,1.11443,1.11458,19670668.0
2006-06-13 20:10:00,1.11454,1.11454,1.11392,1.11437,41917034.0
2006-06-13 20:15:00,1.11434,1.11458,1.11393,1.11439,19116150.0
2006-06-13 20:20:00,1.11453,1.11487,1.11436,1.1144,79303312.0
2006-06-13 20:25:00,1.11437,1.11437,1.11396,1.11416,29031408.0
2006-06-13 20:30:00,1.11417,1.11417,1.11352,1.11372,25960798.0
2006-06-13 20:35:00,1.11372,1.1138,1.11305,1.11357,21069040.0
2006-06-13 20:40:00,1.1135,1.11356,1.11316,1.11355,51359834.0
2006-06-13 20:45:00,1.11354,1.11402,1.11354,1.11373,37951370.0
2006-06-13 20:50:00,1.11378,1.1138,1.11315,1.1133,39813795.0
2006-06-13 20:55:00,1.11331,1.11356,1.1131,1.11314,11246525.0
2006-06-13 21:00:00,1.11316,1.11352,1.11299,1.11339,47222796.0
2006-06-13 21:05:00,1.11339,1.11342,1.1128,1.1131,31390335.0
2006-06-13 21:10:00,1.1132,1.11344,1.11299,1.11344,24595726.0
2006-06-13 21:15:00,1.11344,1.11351,1.11307,1.11307,18741775.0
2006-06-13 21:20:00,1.1131,1.11337,1.11305,1.11335,55503778.0
2006-06-13 21:25:00,1.11329,1.11354,1.11311,1.11311,29305724.0
2006-06-13 21:30:00,1.11296,1.11339,1.11269,1.11339,21557709.0
2006-06-13 21:35:00,1.1134,1.11377,1.11338,1.11367,26014174.0
2006-06-13 21:40:00,1.11372,1.11417,1.11363,1.11363,43629755.0
2006-06-13 21:45:00,1.11356,1.11367,1.11334,1.11354,32233171.0
2006-06-13 21:50:00,1.11345,1.11345,1.1128,1.11332,20233477.0
2006-06-13 21:55:00,1.11336,1.11354,1.113,1.113,47760340.0
2006-06-13 22:00:00,1.113,1.113,1.11267,1.11285,36130913.0
2006-06-13 22:05:00,1.11289,1.11333,1.11272,1.11327,24344861.0
2006-06-13 22:10:00,1.11331,1.11351,1.11314,1.1134,14311508.0
2006-06-13 22:15:00,1.11338,1.11338,1.11273,1.11295,37943723.0
2006-06-13 22:20:00,1.11297,1.1132,1.11296,1.11306,43260001.0
2006-06-13 22:25:00,1.11307,1.11331,1.11292,1.11293,38963471.0
2006-06-13 22:30:00,1.11291,1.11335,1.11261,1.11283,23270882.0
2006-06-13 22:35:00,1.11285,1.11292,1.1124,1.11255,27936081.0
2006-06-13 22:40:00,1.11257,1.11257,1.11214,1.11245,43953379.0
2006-06-13 22:45:00,1.11255,1.11325,1.11255,1.11279,43399742.0
2006-06-13 22:50:00,1.11274,1.11281,1.11231,1.11242,21025948.0
2006-06-13 22:55:00,1.11247,1.11302,1.11228,1.11299,24193542.0
2006-06-13 23:25:00,1.11295,1.11295,1.11263,1.11279,4558064.0
2006-06-13 23:30:00,1.11284,1.11284,1.11244,1.11252,10322917.0
2006-06-13 23:35:00,1.1125,1.1125,1.11177,1.1118,31947606.0
2006-06-13 23:40:00,1.11175,1.11177,1.11165,1.11165,4096409.0
2006-06-13 23:45:00,1.11163,1.11178,1.11124,1.11177,26539077.0
2006-06-13 23:50:00,1.11181,1.11188,1.11141,1.11141,4235976.0
2006-06-13 23:55:00,1.11145,1.1117,1.11113,1.11113,64653241.0
2006-06-14 00:00:00,1.11137,1.1114,1.1108,1.11131,64627709.0
2006-06-14 00:05:00,1.11123,1.11144,1.11096,1.11103,43143413.0
2006-06-14 00:10:00,1.11102,1.11149,1.11085,1.11149,31606433.0
2006-06-14 00:15:00,1.11153,1.1116,1.1114,1.11153,5579458.0
2006-06-14 00:20:00,1.11154,1.11166,1.1112,1.11139,25564324.0
2006-06-14 00:25:00,1.11156,1.11156,1.11098,1.1113,11833300.0
2006-06-14 00:30:00,1.11135,1.11159,1.11131,1.11147,11985898.0
2006-06-14 00:35:00,1.11175,1.11215,1.11171,1.11215,20947215.0
2006-06-14 00:40:00,1.11215,1.11221,1.11178,1.11179,27493012.0
2006-06-14 00:45:00,1.11184,1.11201,1.11184,1.11201,3000738.0
2006-06-14 00:50:00,1.11193,1.11193,1.1116,1.11169,15905043.0
2006-06-14 00:55:00,1.11167,1.11173,1.11158,1.11168,17591151.0
2006-06-14 01:00:00,1.11156,1.11194,1.11153,1.11189,19447062.0
2006-06-14 01:05:00,1.11178,1.11214,1.11178,1.11193,18572166.0
2006-06-14 01:10:00,1.11196,1.11201,1.11191,1.11201,12591008.0
2006-06-14 01:15:00,1.11196,1.11196,1.11176,1.11184,14798017.0
2006-06-14 01:20:00,1.11177,1.11185,1.11177,1.1118,25120882.0
2006-06-14 01:25:00,1.1116,1.11197,1.1116,1.11196,34282918.0
2006-06-14 01:30:00,1.11184,1.11202,1.11169,1.11173,24383752.0
2006-06-14 01:35:00,1.11195,1.112,1.11171,1.11192,44664652.0
2006-06-14 01:40:00,1.11198,1.11202,1.11156,1.11172,50803991.0
2006-06-14 01:45:00,1.11172,1.112,1.11162,1.112,15313650.0
2006-06-14 01:50:00,1.112,1.11229,1.11195,1.11225,15390282.0
2006-06-14 01:55:00,1.11213,1.11228,1.11209,1.11226,25767698.0
2006-06-14 02:00:00,1.11217,1.1124,1.11216,1.11237,38689856.0
2006-06-14 02:05:00,1.11245,1.11273,1.11237,1.11266,15234532.0
2006-06-14 02:10:00,1.1127,1.1132,1.1127,1.11298,11790775.0
2006-06-14 02:15:00,1.11294,1.11304,1.11242,1.11277,54394166.0
2006-06-14 02:20:00,1.11267,1.11316,1.11246,1.11305,46832295.0
2006-06-14 02:25:00,1.11304,1.11312,1.11267,1.11312,24813375.0
2006-06-14 02:30:00,1.11315,1.11315,1.11288,1.11293,27635126.0
2006-06-14 02:35:00,1.11292,1.11307,1.11267,1.11307,29928672.0
2006-06-14 02:40:00,1.11307,1.11307,1.11269,1.11283,45789087.0
2006-06-14 02:45:00,1.11294,1.11321,1.11222,1.11295,39204976.0
2006-06-14 02:50:00,1.113,1.11366,1.11297,1.11356,18884093.0
2006-06-14 02:55:00,1.11359,1.11359,1.11276,1.11276,19942836.0
2006-06-14 03:00:00,1.11292,1.113,1.11266,1.1128,28398791.0
2006-06-14 03:05:00,1.11298,1.11311,1.11246,1.11254,19472116.0
2006-06-14 03:10:00,1.11261,1.11265,1.1125,1.11253,10531617.0
2006-06-14 03:15:00,1.11259,1.11282,1.11256,1.11273,9596993.0
2006-06-14 03:20:00,1.11278,1.11278,1.11233,1.11244,17557851.0
2006-06-14 03:25:00,1.11246,1.1126,1.11227,1.11245,45353989.0
2006-06-14 03:30:00,1.11246,1.11255,1.11219,1.11227,25713168.0
2006-06-14 03:35:00,1.1122,1.11247,1.1122,1.11246,63950021.0
2006-06-14 03:40:00,1.11241,1.11247,1.11234,1.1124,11847616.0
2006-06-14 03:45:00,1.11248,1.11296,1.11248,1.11283,35920145.0
2006-06-14 03:50:00,1.11281,1.11312,1.1128,1.11312,38404620.0
2006-06-14 03:55:00,1.11317,1.11335,1.11288,1.11315,35577780.0
2006-06-14 04:00:00,1.11281,1.11349,1.11281,1.11323,45488879.0
2006-06-14 04:05:00,1.11318,1.11318,1.113,1.11308,11774250.0
2006-06-14 04:10:00,1.11304,1.1131,1.1128,1.11302,27087169.0
2006-06-14 04:15:00,1.11305,1.11335,1.11276,1.11276,22316671.0
2006-06-14 04:20:00,1.11303,1.11314,1.11277,1.11305,28497118.0
2006-06-14 04:25:00,1.11302,1.11323,1.11302,1.11307,21897362.0
2006-06-14 04:30:00,1.11303,1.11303,1.11289,1.11289,9431692.0
2006-06-14 04:35:00,1.11294,1.11313,1.11278,1.11312,28518042.0
2006-06-14 04:40:00,1.11312,1.11332,1.11312,1.11325,23402168.0
2006-06-14 04:45:00,1.11306,1.11322,1.11275,1.11288,47239646.0
2006-06-14 04:50:00,1.11291,1.11308,1.11277,1.11307,32438195.0
2006-06-14 04:55:00,1.11301,1.11327,1.11272,1.11324,36400303.0
2006-06-14 05:00:00,1.11327,1.11346,1.11296,1.11335,44405751.0
2006-06-14 05:05:00,1.11335,1.11382,1.11317,1.11336,20883845.0
2006-06-14 05:10:00,1.11332,1.11362,1.11308,1.11356,26908076.0
2006-06-14 05:15:00,1.11356,1.11356,1.11321,1.11346,24532339.0
2006-06-14 05:20:00,1.11342,1.11349,1.11296,1.11349,25234075.0
2006-06-14 05:25:00,1.1135,1.11373,1.11316,1.11373,12569841.0
2006-06-14 05:30:00,1.11377,1.11377,1.11333,1.11349,19981851.0
2006-06-14 05:35:00,1.11344,1.11352,1.11331,1.11343,42618558.0
2006-06-14 05:40:00,1.11348,1.11366,1.11325,1.11366,12936116.0
2006-06-14 05:45:00,1.11363,1.11363,1.11347,1.11354,14699884.0
2006-06-14 05:50:00,1.11357,1.11361,1.11325,1.11343,22425071.0
2006-06-14 05:55:00,1.11344,1.1135,1.11329,1.11335,17449922.0
2006-06-14 06:00:00,1.11333,1.11348,1.1132,1.11324,51322046.0
2006-06-14 06:05:00,1.11309,1.11343,1.1129,1.11336,26593608.0
2006-06-14 06:10:00,1.11341,1.11346,1.11291,1.11291,31774408.0
2006-06-14 06:15:00,1.11289,1.11312,1.1128,1.11294,43923798.0
2006-06-14 06:20:00,1.11285,1.11314,1.11254,1.11301,8271297.0
2006-06-14 06:25:00,1.1129,1.1129,1.11255,1.11275,12989056.0
2006-06-14 06:30:00,1.11274,1.11287,1.1126,1.11266,18774852.0
2006-06-14 06:35:00,1.11262,1.11272,1.11226,1.11266,54027010.0
2006-06-14 06:40:00,1.11265,1.11289,1.11265,1.11278,12927639.0
2006-06-14 06:45:00,1.11276,1.11284,1.11228,1.11239,24342884.0
2006-06-14 06:50:00,1.11238,1.11247,1.11191,1.11213,30287068.0
2006-06-14 06:55:00,1.11215,1.1125,1.11199,1.1124,49874481.0
2006-06-14 07:00:00,1.11242,1.11249,1.11228,1.11237,8862511.0
2006-06-14 07:05:00,1.11238,1.1124,1.11188,1.112,25521745.0
2006-06-14 07:10:00,1.11201,1.11225,1.11169,1.11225,51669738.0
2006-06-14 07:15:00,1.1122,1.11237,1.11171,1.11185,58584468.0
2006-06-14 07:20:00,1.11189,1.11224,1.11189,1.1121,21191666.0
2006-06-14 07:25:00,1.11215,1.11229,1.11188,1.11229,26779479.0
2006-06-14 07:30:00,1.11211,1.11261,1.11211,1.11231,26357910.0
2006-06-14 07:35:00,1.11226,1.11226,1.11164,1.11183,51613908.0
2006-06-14 07:40:00,1.11184,1.11184,1.11128,1.11163,9732811.0
2006-06-14 07:45:00,1.11173,1.11207,1.11124,1.11147,40582873.0
2006-06-14 07:50:00,1.1115,1.1115,1.11097,1.1111,34314717.0
2006-06-14 07:55:00,1.1111,1.11169,1.1111,1.11163,13739358.0
2006-06-14 08:00:00,1.11161,1.11164,1.11128,1.11145,16414731.0
2006-06-14 08:05:00,1.1115,1.112,1.1115,1.112,23697367.0
2006-06-14 08:10:00,1.11199,1.11239,1.11182,1.11239,33897453.0
2006-06-14 08:15:00,1.11241,1.11262,1.11221,1.11221,13515630.0
2006-06-14 08:20:00,1.11224,1.11224,1.11154,1.11154,38163606.0
2006-06-14 08:25:00,1.11152,1.11155,1.11096,1.11097,55334456.0
2006-06-14 08:30:00,1.11095,1.11113,1.11066,1.11107,76914637.0
2006-06-14 08:35:00,1.11112,1.11117,1.11073,1.11086,27234878.0
2006-06-14 08:40:00,1.1109,1.11103,1.11063,1.11079,48814337.0
2006-06-14 08:45:00,1.11085,1.11098,1.1105,1.11057,23819489.0
2006-06-14 08:50:00,1.11049,1.11053,1.11006,1.11027,30727388.0
2006-06-14 08:55:00,1.11024,1.11027,1.10987,1.11004,53542611.0
2006-06-14 09:00:00,1.11006,1.11065,1.11006,1.11063,52282448.0
2006-06-14 09:05:00,1.11058,1.11071,1.1104,1.11066,40932411.0
2006-06-14 09:10:00,1.11073,1.11119,1.11073,1.11114,37428700.0
2006-06-14 09:15:00,1.11116,1.11167,1.11087,1.11147,33827639.0
2006-06-14 09:20:00,1.11163,1.11164,1.11097,1.11097,36620018.0
2006-06-14 09:25:00,1.11101,1.11163,1.11083,1.11149,47358604.0
2006-06-14 09:30:00,1.11151,1.112,1.11149,1.11199,23193519.0
2006-06-14 09:35:00,1.11198,1.11247,1.11176,1.11196,43424511.0
2006-06-14 09:40:00,1.11194,1.11194,1.11139,1.11139,18857124.0
2006-06-14 09:45:00,1.1113,1.11175,1.11088,1.11139,53974709.0
2006-06-14 09:50:00,1.1114,1.1114,1.11045,1.11045,51000164.0
2006-06-14 09:55:00,1.11048,1.11069,1.11015,1.11017,40869949.0
2006-06-14 10:00:00,1.1102,1.11027,1.10972,1.1101,21786708.0
2006-06-14 10:05:00,1.11015,1.11021,1.10963,1.10968,58345068.0
2006-06-14 10:10:00,1.10978,1.11034,1.10978,1.11025,26615429.0
2006-06-14 10:15:00,1.11035,1.11055,1.10999,1.11012,60326437.0
2006-06-14 10:20:00,1.11005,1.11044,1.10998,1.11014,20594516.0
2006-06-14 10:25:00,1.11013,1.11013,1.10966,1.10975,42457473.0
2006-06-14 10:30:00,1.10983,1.11036,1.10964,1.1101,28212766.0
2006-06-14 10:35:00,1.11012,1.11017,1.1097,1.1099,40709885.0
2006-06-14 10:40:00,1.10982,1.10983,1.10912,1.10915,53612919.0
2006-06-14 10:45:00,1.10914,1.10914,1.10861,1.10867,62335437.0
2006-06-14 10:50:00,1.10868,1.10869,1.10812,1.10821,32756513.0
2006-06-14 10:55:00,1.10819,1.10892,1.10819,1.10862,33372606.0
2006-06-14 11:00:00,1.10855,1.10863,1.10772,1.10772,34850883.0
2006-06-14 11:05:00,1.10762,1.10781,1.10712,1.10764,56467528.0
2006-06-14 11:10:00,1.10763,1.10773,1.10744,1.10769,19891642.0
2006-06-14 11:15:00,1.10769,1.10775,1.10709,1.10772,30182457.0
2006-06-14 11:20:00,1.1078,1.10792,1.1072,1.10791,30141470.0
2006-06-14 11:25:00,1.10795,1.1084,1.1077,1.10814,48429169.0
2006-06-14 11:30:00,1.10815,1.10819,1.10769,1.10782,26695888.0
2006-06-14 11:35:00,1.10789,1.10796,1.10752,1.10785,47369295.0
2006-06-14 11:40:00,1.1078,1.10834,1.10767,1.10803,96193564.0
2006-06-14 11:45:00,1.10803,1.10803,1.10764,1.10774,54761601.0
2006-06-14 11:50:00,1.10776,1.10852,1.1076,1.10852,26337477.0
2006-06-14 11:55:00,1.10851,1.10907,1.10834,1.10886,39592512.0
2006-06-14 12:00:00,1.10885,1.10905,1.10863,1.10879,42089253.0
2006-06-14 12:05:00,1.10884,1.10894,1.10832,1.10877,44406133.0
2006-06-14 12:10:00,1.10879,1.10927,1.10865,1.10924,40638625.0
2006-06-14 12:15:00,1.10918,1.10941,1.10902,1.10936,69574010.0
2006-06-14 12:20:00,1.10931,1.10931,1.10899,1.1093,39614856.0
2006-06-14 12:25:00,1.10931,1.10941,1.10891,1.10925,38184347.0
2006-06-14 12:30:00,1.10923,1.10966,1.10897,1.10966,29063626.0
2006-06-14 12:35:00,1.10971,1.11014,1.10964,1.10975,36163984.0
2006-06-14 12:40:00,1.10976,1.11056,1.10945,1.1101,45045076.0
2006-06-14 12:45:00,1.11005,1.11006,1.10905,1.10932,59034502.0
2006-06-14 12:50:00,1.10931,1.10997,1.1092,1.10997,26387024.0
2006-06-14 12:55:00,1.10992,1.11005,1.10972,1.10982,64929531.0
2006-06-14 13:00:00,1.10987,1.10989,1.10954,1.10954,59619636.0
2006-06-14 13:05:00,1.1095,1.10965,1.10916,1.10965,46204737.0
2006-06-14 13:10:00,1.10975,1.10984,1.10879,1.10895,39582884.0
2006-06-14 13:15:00,1.10891,1.10915,1.10871,1.10904,36350484.0
2006-06-14 13:20:00,1.10906,1.10935,1.10876,1.10935,26363599.0
2006-06-14 13:25:00,1.10938,1.10947,1.10898,1.10925,31543021.0
2006-06-14 13:30:00,1.10914,1.10942,1.10882,1.10888,23554191.0
2006-06-14 13:35:00,1.10886,1.10886,1.10844,1.10875,23934345.0
2006-06-14 13:40:00,1.10857,1.10864,1.10818,1.10857,24487700.0
2006-06-14 13:45:00,1.10859,1.10871,1.10811,1.10828,59481615.0
2006-06-14 13:50:00,1.10831,1.10871,1.1082,1.10832,34482697.0
2006-06-14 13:55:00,1.10845,1.10867,1.10822,1.10822,60546214.0
2006-06-14 14:00:00,1.10818,1.10884,1.1081,1.10884,78809935.0
2006-06-14 14:05:00,1.10878,1.1091,1.10876,1.10885,22554511.0
2006-06-14 14:10:00,1.10893,1.10893,1.10803,1.10803,41952645.0
2006-06-14 14:15:00,1.10802,1.10836,1.1079,1.10795,39456194.0
2006-06-14 14:20:00,1.10793,1.10793,1.10669,1.10698,55655988.0
2006-06-14 14:25:00,1.10712,1.10742,1.10658,1.10675,47961962.0
2006-06-14 14:30:00,1.10673,1.10789,1.10664,1.10689,37922420.0
2006-06-14 14:35:00,1.10671,1.10727,1.10654,1.10671,31139769.0
2006-06-14 14:40:00,1.10696,1.10696,1.10605,1.10625,37170877.0
2006-06-14 14:45:00,1.10631,1.10688,1.106,1.10688,34142268.0
2006-06-14 14:50:00,1.10693,1.10789,1.10682,1.10682,77775360.0
2006-06-14 14:55:00,1.1068,1.10743,1.10653,1.10741,38997636.0
2006-06-14 15:00:00,1.10743,1.1076,1.10604,1.10607,64819082.0
2006-06-14 15:05:00,1.10601,1.10626,1.10568,1.10626,31614340.0
2006-06-14 15:10:00,1.1063,1.1067,1.10615,1.10662,56381833.0
2006-06-14 15:15:00,1.10651,1.10651,1.10563,1.10573,31157824.0
2006-06-14 15:20:00,1.10574,1.10584,1.1052,1.10523,53104873.0
2006-06-14 15:25:00,1.10528,1.10581,1.10528,1.10543,82255529.0
2006-06-14 15:30:00,1.10547,1.10559,1.10494,1.10519,39893217.0
2006-06-14 15:35:00,1.10524,1.1053,1.10478,1.105,39392572.0
2006-06-14 15:40:00,1.10521,1.10521,1.10465,1.10482,26863952.0
2006-06-14 15:45:00,1.10479,1.10497,1.10455,1.10485,47210347.0
2006-06-14 15:50:00,1.10474,1.10515,1.10443,1.10503,53396376.0
2006-06-14 15:55:00,1.10492,1.10492,1.10433,1.10476,62967163.0
2006-06-14 16:00:00,1.1048,1.10499,1.10373,1.10388,29385540.0
2006-06-14 16:05:00,1.10364,1.10449,1.10364,1.10443,40621508.0
2006-06-14 16:10:00,1.1045,1.10481,1.10417,1.10421,33072573.0
2006-06-14 16:15:00,1.10391,1.10409,1.1032,1.10325,19877104.0
2006-06-14 16:20:00,1.10322,1.10404,1.10317,1.10404,31307777.0
2006-06-14 16:25:00,1.10412,1.10539,1.10397,1.10539,55670866.0
2006-06-14 16:30:00,1.10525,1.10542,1.10438,1.10438,81672273.0
2006-06-14 16:35:00,1.10445,1.10489,1.10434,1.10465,20200538.0
2006-06-14 16:40:00,1.10464,1.10472,1.1043,1.10472,42369085.0
2006-06-14 16:45:00,1.1048,1.10516,1.10461,1.10475,56579532.0
2006-06-14 16:50:00,1.10479,1.10595,1.10479,1.1059,37232572.0
2006-06-14 16:55:00,1.10592,1.106,1.10528,1.10528,13569784.0
2006-06-14 17:00:00,1.10528,1.10528,1.10444,1.10445,29606708.0
2006-06-14 17:05:00,1.10445,1.10478,1.10438,1.10478,51765245.0
2006-06-14 17:10:00,1.10472,1.1048,1.10429,1.10444,31049577.0
2006-06-14 17:15:00,1.10437,1.10438,1.1041,1.10413,14678064.0
2006-06-14 17:20:00,1.10423,1.10473,1.10422,1.10437,65676020.0
2006-06-14 17:25:00,1.10434,1.10447,1.10383,1.10411,41177951.0
2006-06-14 17:30:00,1.10415,1.10438,1.1039,1.10438,25989646.0
2006-06-14 17:35:00,1.10435,1.10435,1.10374,1.10393,22174808.0
2006-06-14 17:40:00,1.10385,1.10386,1.10348,1.1036,68981191.0
2006-06-14 17:45:00,1.10353,1.10359,1.10305,1.10327,48688348.0
2006-06-14 17:50:00,1.10325,1.10361,1.10283,1.10285,52271371.0
2006-06-14 17:55:00,1.10285,1.10305,1.10227,1.10303,43088465.0
2006-06-14 18:00:00,1.10302,1.10354,1.10293,1.10354,66663956.0
2006-06-14 18:05:00,1.10358,1.10371,1.1031,1.10323,15758946.0
2006-06-14 18:10:00,1.10326,1.10345,1.1031,1.10311,42016513.0
2006-06-14 18:15:00,1.10312,1.10358,1.10309,1.10341,61975635.0
2006-06-14 18:20:00,1.10335,1.10374,1.10312,1.10374,34438815.0
2006-06-14 18:25:00,1.10377,1.10416,1.10359,1.10404,29203413.0
2006-06-14 18:30:00,1.10401,1.10415,1.10314,1.10362,35549556.0
2006-06-14 18:35:00,1.10365,1.10378,1.10341,1.10348,45596051.0
2006-06-14 18:40:00,1.10352,1.10357,1.10327,1.10337,37894223.0
2006-06-14 18:45:00,1.10341,1.10345,1.10306,1.10319,36439132.0
2006-06-14 18:50:00,1.10328,1.10359,1.10328,1.10331,37749057.0
2006-06-14 18:55:00,1.1034,1.10363,1.10321,1.10354,63267866.0
2006-06-14 19:00:00,1.10352,1.10352,1.10291,1.10321,47170604.0
2006-06-14 19:05:00,1.10321,1.10367,1.10305,1.10366,19682692.0
2006-06-14 19:10:00,1.10362,1.10377,1.10349,1.10373,18559233.0
2006-06-14 19:15:00,1.10374,1.10392,1.10346,1.1038,30490378.0
2006-06-14 19:20:00,1.10366,1.10406,1.10348,1.10395,28697465.0
2006-06-14 19:25:00,1.104,1.10409,1.10358,1.10376,42847023.0
2006-06-14 19:30:00,1.10374,1.10374,1.10297,1.10357,98434078.0
2006-06-14 19:35:00,1.10357,1.10357,1.10294,1.10341,60110030.0
2006-06-14 19:40:00,1.1034,1.1034,1.10287,1.10308,14822353.0
2006-06-14 19:45:00,1.10307,1.10349,1.10283,1.10349,25527081.0
2006-06-14 19:50:00,1.10341,1.10366,1.10335,1.10366,31910888.0
2006-06-14 19:55:00,1.10361,1.10362,1.10323,1.10356,35597075.0
2006-06-14 20:00:00,1.10356,1.10356,1.10288,1.10329,29757418.0
2006-06-14 20:05:00,1.10324,1.10343,1.10295,1.10314,15995244.0
2006-06-14 20:10:00,1.10314,1.10378,1.10314,1.10361,32142944.0
2006-06-14 20:15:00,1.10362,1.10366,1.103,1.103,42878680.0
2006-06-14 20:20:00,1.10293,1.10319,1.10279,1.10319,21160090.0
2006-06-14 20:25:00,1.10323,1.10421,1.10323,1.10421,45680872.0
2006-06-14 20:30:00,1.10422,1.10478,1.10422,1.10478,30007966.0
2006-06-14 20:35:00,1.1048,1.10488,1.10442,1.10467,38593706.0
2006-06-14 20:40:00,1.10459,1.10499,1.10432,1.10499,38047493.0
2006-06-14 20:45:00,1.10504,1.10544,1.10503,1.10527,49383779.0
2006-06-14 20:50:00,1.10528,1.10577,1.10523,1.10574,40313173.0
2006-06-14 20:55:00,1.10571,1.10578,1.10502,1.10502,34599472.0
2006-06-14 21:00:00,1.10507,1.10549,1.10502,1.1054,64344167.0
2006-06-14 21:05:00,1.10545,1.1055,1.10499,1.10499,30045202.0
2006-06-14 21:10:00,1.10493,1.10523,1.10492,1.10516,28126264.0
2006-06-14 21:15:00,1.10515,1.10515,1.10482,1.10499,26511811.0
2006-06-14 21:20:00,1.10503,1.10506,1.10472,1.10505,36204352.0
2006-06-14 21:25:00,1.10496,1.10507,1.10476,1.1048,15537849.0
2006-06-14 21:30:00,1.10486,1.10491,1.10458,1.10491,31068946.0
2006-06-14 21:35:00,1.10496,1.1051,1.10494,1.10495,15597255.0
2006-06-14 21:40:00,1.10471,1.10524,1.10452,1.10524,24487744.0
2006-06-14 21:45:00,1.10519,1.10533,1.10483,1.10533,10120970.0
2006-06-14 21:50:00,1.10532,1.10564,1.10524,1.10538,25846578.0
2006-06-14 21:55:00,1.10543,1.10559,1.10519,1.10542,54513221.0
2006-06-14 22:00:00,1.10547,1.10559,1.10504,1.10528,52467404.0
2006-06-14 22:05:00,1.10527,1.10534,1.10489,1.10504,32797966.0
2006-06-14 22:10:00,1.10499,1.10565,1.10497,1.10547,19620066.0
2006-06-14 22:15:00,1.10545,1.10556,1.10517,1.10556,32972086.0
2006-06-14 22:20:00,1.1056,1.10575,1.10545,1.10545,36509485.0
2006-06-14 22:25:00,1.10545,1.10567,1.10535,1.10563,23104215.0
2006-06-14 22:30:00,1.10564,1.10564,1.10533,1.10539,28197950.0
2006-06-14 22:35:00,1.1054,1.1054,1.105,1.10516,24986029.0
2006-06-14 22:40:00,1.10519,1.10557,1.10519,1.10541,49135102.0
2006-06-14 22:45:00,1.10542,1.10542,1.10491,1.10491,35669137.0
2006-06-14 22:50:00,1.10489,1.10494,1.10412,1.10488,34957472.0
2006-06-14 22:55:00,1.10493,1.1051,1.10488,1.10508,22870707.0
2006-06-14 23:25:00,1.10501,1.10501,1.10469,1.10469,7768456.0
2006-06-14 23:30:00,1.10476,1.10558,1.10472,1.10557,38948238.0
2006-06-14 23:35:00,1.10557,1.10587,1.10534,1.10586,29710641.0
2006-06-14 23:40:00,1.10591,1.10596,1.1055,1.10578,37427817.0
2006-06-14 23:45:00,1.10578,1.10578,1.10414,1.10531,38614612.0
2006-06-14 23:50:00,1.10543,1.10559,1.10526,1.10545,27326800.0
2006-06-14 23:55:00,1.10557,1.10578,1.10551,1.10576,4096808.0
2006-06-15 00:00:00,1.10576,1.10585,1.10559,1.10579,42547939.0
2006-06-15 00:05:00,1.10578,1.10586,1.10546,1.1058,15145485.0
2006-06-15 00:10:00,1.10578,1.10601,1.10548,1.10595,29032474.0
2006-06-15 00:15:00,1.10595,1.10595,1.10552,1.10552,22528976.0
2006-06-15 00:20:00,1.10552,1.10553,1.10505,1.10514,13925844.0
2006-06-15 00:25:00,1.10512,1.1054,1.10489,1.1054,18423174.0
2006-06-15 00:30:00,1.10534,1.10555,1.10534,1.10555,8393237.0
2006-06-15 00:35:00,1.10552,1.10586,1.10552,1.10565,46854319.0
2006-06-15 00:40:00,1.10567,1.10572,1.10525,1.10526,30685829.0
2006-06-15 00:45:00,1.10525,1.10525,1.10507,1.10508,12070010.0
2006-06-15 00:50:00,1.10509,1.10518,1.10488,1.10517,9774564.0
2006-06-15 00:55:00,1.10526,1.10536,1.10481,1.10486,32027896.0
2006-06-15 01:00:00,1.10456,1.10482,1.10449,1.10463,7907533.0
2006-06-15 01:05:00,1.10464,1.10475,1.10449,1.10469,24495908.0
2006-06-15 01:10:00,1.10442,1.10465,1.10442,1.1045,17204803.0
2006-06-15 01:15:00,1.10439,1.10469,1.10423,1.10469,13122932.0
2006-06-15 01:20:00,1.1047,1.10517,1.10457,1.10517,28694128.0
2006-06-15 01:25:00,1.10514,1.10514,1.10496,1.10497,11844972.0
2006-06-15 01:30:00,1.10498,1.105,1.10436,1.10436,27952212.0
2006-06-15 01:35:00,1.10458,1.1047,1.10443,1.10459,54047172.0
2006-06-15 01:40:00,1.10448,1.10448,1.104,1.104,4860657.0
2006-06-15 01:45:00,1.10398,1.10434,1.10397,1.10434,10001186.0
2006-06-15 01:50:00,1.10437,1.10485,1.10433,1.10482,22808662.0
2006-06-15 01:55:00,1.10483,1.10483,1.1045,1.10468,27534408.0
2006-06-15 02:00:00,1.10468,1.10499,1.10467,1.10499,16164987.0
2006-06-15 02:05:00,1.10501,1.10533,1.1048,1.10529,23571792.0
2006-06-15 02:10:00,1.10534,1.10544,1.10516,1.10523,10138113.0
2006-06-15 02:15:00,1.10523,1.10563,1.10514,1.10544,38962271.0
2006-06-15 02:20:00,1.10545,1.10557,1.10512,1.10557,46665918.0
2006-06-15 02:25:00,1.10536,1.10579,1.10536,1.10576,25251285.0
2006-06-15 02:30:00,1.10575,1.10606,1.10568,1.1059,23674732.0
2006-06-15 02:35:00,1.10588,1.10596,1.10548,1.10555,28551961.0
2006-06-15 02:40:00,1.10558,1.1058,1.10537,1.1058,38975479.0
2006-06-15 02:45:00,1.10585,1.10607,1.10544,1.10598,62802930.0
2006-06-15 02:50:00,1.10599,1.10618,1.10573,1.10588,37479207.0
2006-06-15 02:55:00,1.10587,1.10615,1.10573,1.10583,24182830.0
2006-06-15 03:00:00,1.1061,1.10611,1.10566,1.10589,24682196.0
2006-06-15 03:05:00,1.10575,1.1058,1.10543,1.10561,59431491.0
2006-06-15 03:10:00,1.10563,1.1057,1.10542,1.1057,24009312.0
2006-06-15 03:15:00,1.10575,1.10594,1.10548,1.10549,22222726.0
2006-06-15 03:20:00,1.10547,1.10547,1.1049,1.10494,36279919.0
2006-06-15 03:25:00,1.10503,1.10504,1.10463,1.10491,32513778.0
2006-06-15 03:30:00,1.10487,1.10506,1.10468,1.10477,26074989.0
2006-06-15 03:35:00,1.10479,1.1053,1.10479,1.10515,33530817.0
2006-06-15 03:40:00,1.10513,1.10513,1.10488,1.10496,15972093.0
2006-06-15 03:45:00,1.10496,1.10502,1.10462,1.10474,42046082.0
2006-06-15 03:50:00,1.10448,1.10479,1.10445,1.10471,24870971.0
2006-06-15 03:55:00,1.10467,1.10468,1.10441,1.1046,39732132.0
2006-06-15 04:00:00,1.10443,1.1046,1.10426,1.1046,13390224.0
2006-06-15 04:05:00,1.10447,1.10491,1.10445,1.10479,23588292.0
2006-06-15 04:10:00,1.10485,1.10492,1.10391,1.10487,34145876.0
2006-06-15 04:15:00,1.10487,1.10488,1.10483,1.10488,6913967.0
2006-06-15 04:20:00,1.10487,1.1049,1.1045,1.10466,36254862.0
2006-06-15 04:25:00,1.10469,1.1049,1.10447,1.1049,29200751.0
2006-06-15 04:30:00,1.10494,1.10507,1.10411,1.10435,22180286.0
2006-06-15 04:35:00,1.10444,1.10466,1.10407,1.10424,32664344.0
2006-06-15 04:40:00,1.10433,1.1047,1.10423,1.1047,57703620.0
2006-06-15 04:45:00,1.10478,1.10494,1.1046,1.1049,30659171.0
2006-06-15 04:50:00,1.10486,1.10519,1.10486,1.10498,16548185.0
2006-06-15 04:55:00,1.10488,1.10488,1.10445,1.10476,10907423.0
2006-06-15 05:00:00,1.10481,1.10484,1.10473,1.10482,5001697.0
2006-06-15 05:05:00,1.10484,1.10509,1.1046,1.10505,33406508.0
2006-06-15 05:10:00,1.10505,1.10509,1.10477,1.10502,42430067.0
2006-06-15 05:15:00,1.10496,1.10498,1.10485,1.10494,29966750.0
2006-06-15 05:20:00,1.1049,1.1049,1.10449,1.10469,27755989.0
2006-06-15 05:25:00,1.10468,1.10478,1.10463,1.10478,30433086.0
2006-06-15 05:30:00,1.10476,1.10526,1.10476,1.10525,24287798.0
2006-06-15 05:35:00,1.1053,1.10544,1.10504,1.10526,21542536.0
2006-06-15 05:40:00,1.10531,1.10531,1.10505,1.10527,39116265.0
2006-06-15 05:45:00,1.10528,1.10558,1.10518,1.10558,27251374.0
2006-06-15 05:50:00,1.10559,1.10559,1.10509,1.10534,35469738.0
2006-06-15 05:55:00,1.10535,1.10535,1.10513,1.10524,39878335.0
2006-06-15 06:00:00,1.10525,1.10525,1.10507,1.10508,41461566.0
2006-06-15 06:05:00,1.10508,1.10512,1.10475,1.10503,22018922.0
2006-06-15 06:10:00,1.10504,1.1052,1.10471,1.10489,18486533.0
2006-06-15 06:15:00,1.10493,1.10514,1.10484,1.10484,20581342.0
2006-06-15 06:20:00,1.10504,1.10512,1.10496,1.10512,13138888.0
2006-06-15 06:25:00,1.10511,1.1052,1.10503,1.10517,5442945.0
2006-06-15 06:30:00,1.10515,1.10541,1.105,1.10525,13533060.0
2006-06-15 06:35:00,1.10524,1.10534,1.10501,1.10514,35857112.0
2006-06-15 06:40:00,1.10509,1.10519,1.10498,1.10519,14665372.0
2006-06-15 06:45:00,1.10517,1.10532,1.1051,1.1052,66601745.0
2006-06-15 06:50:00,1.10528,1.10542,1.10494,1.10523,14909225.0
2006-06-15 06:55:00,1.10522,1.10543,1.10521,1.10521,6272822.0
2006-06-15 07:00:00,1.1052,1.10532,1.10498,1.105,34982078.0
2006-06-15 07:05:00,1.10506,1.10522,1.10498,1.10509,37006247.0
2006-06-15 07:10:00,1.10508,1.10525,1.10494,1.10513,12738351.0
2006-06-15 07:15:00,1.10512,1.10517,1.10492,1.10515,19589504.0
2006-06-15 07:20:00,1.1051,1.10517,1.10477,1.10492,26708125.0
2006-06-15 07:25:00,1.10492,1.10515,1.10488,1.10497,29885367.0
2006-06-15 07:30:00,1.105,1.10506,1.10469,1.1048,37208721.0
2006-06-15 07:35:00,1.10485,1.10486,1.1046,1.10486,23357441.0
2006-06-15 07:40:00,1.1049,1.10493,1.10446,1.10453,43224400.0
2006-06-15 07:45:00,1.10453,1.10458,1.10412,1.1045,31579431.0
2006-06-15 07:50:00,1.1046,1.10505,1.1046,1.10505,15698748.0
2006-06-15 07:55:00,1.10482,1.10521,1.10481,1.10491,21953060.0
2006-06-15 08:00:00,1.10501,1.10571,1.10494,1.10511,36110875.0
2006-06-15 08:05:00,1.10518,1.1052,1.10474,1.10476,27138312.0
2006-06-15 08:10:00,1.10479,1.10498,1.10431,1.10492,48782431.0
2006-06-15 08:15:00,1.10493,1.10505,1.10453,1.10475,30030463.0
2006-06-15 08:20:00,1.10473,1.10487,1.10435,1.10487,60621328.0
2006-06-15 08:25:00,1.10485,1.105,1.10462,1.10481,97880402.0
2006-06-15 08:30:00,1.10485,1.10538,1.10479,1.10521,41500025.0
2006-06-15 08:35:00,1.10514,1.10514,1.10472,1.10496,25755631.0
2006-06-15 08:40:00,1.10489,1.10489,1.10447,1.10455,31460664.0
2006-06-15 08:45:00,1.10468,1.10489,1.10381,1.10394,23773677.0
2006-06-15 08:50:00,1.10403,1.10438,1.10398,1.10438,19001975.0
2006-06-15 08:55:00,1.10438,1.10452,1.10406,1.10422,59833430.0
2006-06-15 09:00:00,1.10421,1.10446,1.10395,1.10418,60088103.0
2006-06-15 09:05:00,1.10412,1.10481,1.10412,1.10469,37884057.0
2006-06-15 09:10:00,1.10465,1.10499,1.10449,1.10499,38291683.0
2006-06-15 09:15:00,1.1051,1.10567,1.10496,1.10517,41835268.0
2006-06-15 09:20:00,1.10516,1.10582,1.10475,1.10575,44980566.0
2006-06-15 09:25:00,1.10572,1.10576,1.10476,1.10548,35559058.0
2006-06-15 09:30:00,1.10549,1.10549,1.10486,1.10511,31812972.0
2006-06-15 09:35:00,1.10514,1.10576,1.10514,1.10546,34048347.0
2006-06-15 09:40:00,1.10547,1.10547,1.10429,1.10478,64713421.0
2006-06-15 09:45:00,1.10494,1.10545,1.10494,1.10504,43964625.0
2006-06-15 09:50:00,1.105,1.10516,1.10485,1.10487,15670953.0
2006-06-15 09:55:00,1.10483,1.10511,1.10466,1.10511,63338288.0
2006-06-15 10:00:00,1.1051,1.10563,1.10485,1.10563,41710879.0
2006-06-15 10:05:00,1.10566,1.10577,1.10523,1.10556,51787671.0
2006-06-15 10:10:00,1.10561,1.10636,1.1056,1.10604,51987931.0
2006-06-15 10:15:00,1.10595,1.10622,1.10579,1.106,67340355.0
2006-06-15 10:20:00,1.10605,1.10643,1.10586,1.10623,21818564.0
2006-06-15 10:25:00,1.1063,1.10676,1.1063,1.10659,35203482.0
2006-06-15 10:30:00,1.10655,1.10655,1.10612,1.10634,42613260.0
2006-06-15 10:35:00,1.10635,1.10641,1.10583,1.10603,54311248.0
2006-06-15 10:40:00,1.10603,1.10628,1.10594,1.10601,15653792.0
2006-06-15 10:45:00,1.10613,1.10626,1.10561,1.1061,31396972.0
2006-06-15 10:50:00,1.10609,1.1062,1.10561,1.10562,57819611.0
2006-06-15 10:55:00,1.10563,1.10579,1.1053,1.10555,28730448.0
2006-06-15 11:00:00,1.1056,1.10575,1.10531,1.10575,11523893.0
2006-06-15 11:05:00,1.10585,1.10606,1.10572,1.10593,36887933.0
2006-06-15 11:10:00,1.1059,1.10621,1.10578,1.1062,33898051.0
2006-06-15 11:15:00,1.10614,1.10643,1.10591,1.10643,33119407.0
2006-06-15 11:20:00,1.10647,1.10661,1.10607,1.10612,32553597.0
2006-06-15 11:25:00,1.10616,1.10628,1.10591,1.10595,81155026.0
2006-06-15 11:30:00,1.10606,1.10607,1.10528,1.10599,55819825.0
2006-06-15 11:35:00,1.10601,1.10609,1.10548,1.10548,33529639.0
2006-06-15 11:40:00,1.1055,1.10572,1.10511,1.10511,18840208.0
2006-06-15 11:45:00,1.10536,1.10571,1.10512,1.10555,33661349.0
2006-06-15 11:50:00,1.10542,1.10567,1.10518,1.10538,40263532.0
2006-06-15 11:55:00,1.10561,1.1057,1.10511,1.1053,32504465.0
2006-06-15 12:00:00,1.10537,1.10565,1.10511,1.10565,39427117.0
2006-06-15 12:05:00,1.10565,1.10565,1.10469,1.10515,47386520.0
2006-06-15 12:10:00,1.10515,1.10534,1.1046,1.10473,48801714.0
2006-06-15 12:15:00,1.10476,1.10507,1.10454,1.10456,25892239.0
2006-06-15 12:20:00,1.10436,1.10492,1.10436,1.10472,39607320.0
2006-06-15 12:25:00,1.10476,1.10476,1.10415,1.10453,30781803.0
2006-06-15 12:30:00,1.10462,1.10481,1.1044,1.10464,50494032.0
2006-06-15 12:35:00,1.10465,1.10499,1.10425,1.10425,54155388.0
2006-06-15 12:40:00,1.10417,1.10439,1.10394,1.10407,31151407.0
2006-06-15 12:45:00,1.1041,1.10427,1.10361,1.10427,55204194.0
2006-06-15 12:50:00,1.10433,1.10501,1.10433,1.10483,30227827.0
2006-06-15 12:55:00,1.1048,1.10492,1.10453,1.10483,67186459.0
2006-06-15 13:00:00,1.10485,1.10487,1.10416,1.10467,38025305.0
2006-06-15 13:05:00,1.10459,1.10554,1.10457,1.10549,77433403.0
2006-06-15 13:10:00,1.10547,1.10566,1.10517,1.10547,35135916.0
2006-06-15 13:15:00,1.10554,1.10564,1.10533,1.10536,37294746.0
2006-06-15 13:20:00,1.10512,1.10556,1.10487,1.10503,31364135.0
2006-06-15 13:25:00,1.10516,1.10525,1.10485,1.10509,35877429.0
2006-06-15 13:30:00,1.10508,1.10557,1.10483,1.10557,31562890.0
2006-06-15 13:35:00,1.10547,1.10547,1.1052,1.10532,58836179.0
2006-06-15 13:40:00,1.10537,1.1057,1.10537,1.10551,35160689.0
2006-06-15 13:45:00,1.10549,1.1056,1.10537,1.10551,26743765.0
2006-06-15 13:50:00,1.10539,1.10557,1.10434,1.10444,22995283.0
2006-06-15 13:55:00,1.10452,1.10494,1.10417,1.10494,74841541.0
2006-06-15 14:00:00,1.10507,1.10519,1.10469,1.10493,58940052.0
2006-06-15 14:05:00,1.10491,1.10491,1.10452,1.10462,34249517.0
2006-06-15 14:10:00,1.10469,1.10487,1.10441,1.10462,45351661.0
2006-06-15 14:15:00,1.1046,1.1049,1.10458,1.10465,25886911.0
2006-06-15 14:20:00,1.10481,1.10514,1.10447,1.10447,23619811.0
2006-06-15 14:25:00,1.10435,1.10435,1.10252,1.10252,22545314.0
2006-06-15 14:30:00,1.1027,1.10423,1.1027,1.10423,30586823.0
2006-06-15 14:35:00,1.10433,1.10472,1.10401,1.10434,26655293.0
2006-06-15 14:40:00,1.1042,1.1042,1.10343,1.10376,37184585.0
2006-06-15 14:45:00,1.10376,1.10391,1.10307,1.10307,36503772.0
2006-06-15 14:50:00,1.10303,1.10382,1.10282,1.10344,45598171.0
2006-06-15 14:55:00,1.10338,1.10382,1.10337,1.10374,63410690.0
2006-06-15 15:00:00,1.10363,1.10363,1.10218,1.10302,64583396.0
2006-06-15 15:05:00,1.10318,1.10338,1.10195,1.10195,53788633.0
2006-06-15 15:10:00,1.10193,1.1028,1.10162,1.1027,57105359.0
2006-06-15 15:15:00,1.10268,1.10295,1.10216,1.10256,48187891.0
2006-06-15 15:20:00,1.10252,1.10267,1.10183,1.10225,39558656.0
2006-06-15 15:25:00,1.1024,1.10256,1.10178,1.10217,30004556.0
2006-06-15 15:30:00,1.10216,1.10261,1.1018,1.10203,39148573.0
2006-06-15 15:35:00,1.10206,1.10207,1.10128,1.10128,40263525.0
2006-06-15 15:40:00,1.10129,1.10129,1.10085,1.10125,44142628.0
2006-06-15 15:45:00,1.1013,1.10138,1.10068,1.10082,39448034.0
2006-06-15 15:50:00,1.10074,1.10114,1.10021,1.10114,45845543.0
2006-06-15 15:55:00,1.10104,1.10104,1.1005,1.10063,34515607.0
2006-06-15 16:00:00,1.10064,1.10145,1.10048,1.10127,36625324.0
2006-06-15 16:05:00,1.10116,1.10161,1.10091,1.10147,30702267.0
2006-06-15 16:10:00,1.10153,1.10156,1.10065,1.10065,56457058.0
2006-06-15 16:15:00,1.10062,1.10063,1.10003,1.10042,84697531.0
2006-06-15 16:20:00,1.10046,1.10066,1.10032,1.10066,48336439.0
2006-06-15 16:25:00,1.10067,1.10105,1.1005,1.10097,25704119.0
2006-06-15 16:30:00,1.10094,1.10106,1.10069,1.10092,51383291.0
2006-06-15 16:35:00,1.10085,1.10095,1.10054,1.1008,27105547.0
2006-06-15 16:40:00,1.10076,1.10108,1.1006,1.10096,28466384.0
2006-06-15 16:45:00,1.10099,1.10113,1.10092,1.10095,16773404.0
2006-06-15 16:50:00,1.10097,1.10109,1.10064,1.10094,57675204.0
2006-06-15 16:55:00,1.10097,1.1011,1.10052,1.10056,34596788.0
2006-06-15 17:00:00,1.10049,1.10056,1.09976,1.09978,32511627.0
2006-06-15 17:05:00,1.09985,1.10005,1.09949,1.10002,33586288.0
2006-06-15 17:10:00,1.10003,1.10006,1.09913,1.09981,59993051.0
2006-06-15 17:15:00,1.09989,1.10013,1.09974,1.10012,43597130.0
2006-06-15 17:20:00,1.1002,1.10039,1.09994,1.10003,30059998.0
2006-06-15 17:25:00,1.10004,1.10079,1.09999,1.10079,31602526.0
2006-06-15 17:30:00,1.10078,1.10099,1.10063,1.1009,43210116.0
2006-06-15 17:35:00,1.10088,1.10152,1.10081,1.10141,20278702.0
2006-06-15 17:40:00,1.10148,1.10188,1.10148,1.10176,48369357.0
2006-06-15 17:45:00,1.10165,1.10175,1.10119,1.10175,26145504.0
2006-06-15 17:50:00,1.10174,1.1019,1.10153,1.10188,49252632.0
2006-06-15 17:55:00,1.10189,1.102,1.10147,1.1017,27128943.0
2006-06-15 18:00:00,1.10177,1.10177,1.10106,1.10122,38334444.0
2006-06-15 18:05:00,1.10124,1.10144,1.10108,1.10113,42483649.0
2006-06-15 18:10:00,1.1012,1.10175,1.1012,1.10165,49027814.0
2006-06-15 18:15:00,1.10165,1.10172,1.10136,1.10154,18836698.0
2006-06-15 18:20:00,1.10158,1.10169,1.10135,1.10135,45778994.0
2006-06-15 18:25:00,1.10135,1.10155,1.10132,1.10132,18888750.0
2006-06-15 18:30:00,1.10129,1.10148,1.10089,1.10111,45848897.0
2006-06-15 18:35:00,1.10107,1.10131,1.10081,1.10131,37188637.0
2006-06-15 18:40:00,1.10132,1.10137,1.10081,1.10103,30563805.0
2006-06-15 18:45:00,1.101,1.10115,1.10079,1.10095,33779374.0
2006-06-15 18:50:00,1.10093,1.10105,1.10065,1.1007,40130146.0
2006-06-15 18:55:00,1.10079,1.10118,1.10079,1.101,23593428.0
2006-06-15 19:00:00,1.10098,1.10098,1.10053,1.10062,34938074.0
2006-06-15 19:05:00,1.10066,1.10076,1.1005,1.1005,30277717.0
2006-06-15 19:10:00,1.10054,1.10095,1.10049,1.10095,23613288.0
2006-06-15 19:15:00,1.10108,1.10122,1.10085,1.10121,46580377.0
2006-06-15 19:20:00,1.10117,1.10148,1.10101,1.10148,21198251.0
2006-06-15 19:25:00,1.10143,1.10144,1.10112,1.10122,79478591.0
2006-06-15 19:30:00,1.10119,1.10206,1.10119,1.10199,55135938.0
2006-06-15 19:35:00,1.10197,1.102,1.10146,1.10172,31958388.0
2006-06-15 19:40:00,1.10174,1.10228,1.10174,1.10228,16208820.0
2006-06-15 19:45:00,1.10226,1.10239,1.10189,1.10239,47693478.0
2006-06-15 19:50:00,1.10243,1.10322,1.10235,1.1031,23337038.0
2006-06-15 19:55:00,1.10305,1.10378,1.10288,1.10378,12661726.0
2006-06-15 20:00:00,1.10383,1.10413,1.10383,1.104,12006176.0
2006-06-15 20:05:00,1.10396,1.10396,1.1034,1.10367,37791322.0
2006-06-15 20:10:00,1.10365,1.10388,1.10347,1.10382,21564740.0
2006-06-15 20:15:00,1.10356,1.1039,1.10356,1.10373,20298538.0
2006-06-15 20:20:00,1.10369,1.10438,1.10369,1.10438,38554613.0
2006-06-15 20:25:00,1.10441,1.10468,1.10396,1.10439,24891930.0
2006-06-15 20:30:00,1.10466,1.10556,1.10466,1.10556,26136275.0
2006-06-15 20:35:00,1.10556,1.10634,1.10556,1.10606,28747801.0
2006-06-15 20:40:00,1.10606,1.10606,1.10551,1.10564,64137464.0
2006-06-15 20:45:00,1.10571,1.10572,1.10461,1.10495,54140209.0
2006-06-15 20:50:00,1.105,1.10527,1.10493,1.10527,22792848.0
2006-06-15 20:55:00,1.1054,1.1054,1.10505,1.10526,7517758.0
2006-06-15 21:00:00,1.1053,1.10535,1.10482,1.10513,27382155.0
2006-06-15 21:05:00,1.10509,1.10522,1.10474,1.10522,30462125.0
2006-06-15 21:10:00,1.10527,1.10547,1.10487,1.10488,23743922.0
2006-06-15 21:15:00,1.10485,1.10492,1.10472,1.1049,25069039.0
2006-06-15 21:20:00,1.10493,1.10505,1.10473,1.10505,39792047.0
2006-06-15 21:25:00,1.10504,1.10509,1.10482,1.10492,19534400.0
2006-06-15 21:30:00,1.10498,1.10539,1.10498,1.10525,7708636.0
2006-06-15 21:35:00,1.10521,1.10521,1.10507,1.10507,2552406.0
2006-06-15 21:40:00,1.10495,1.10555,1.10495,1.10553,41412737.0
2006-06-15 21:45:00,1.1055,1.10599,1.1055,1.1059,30958755.0
2006-06-15 21:50:00,1.10583,1.10611,1.10521,1.10593,25332108.0
2006-06-15 21:55:00,1.10604,1.1067,1.10601,1.1067,53332066.0
2006-06-15 22:00:00,1.10682,1.10694,1.10653,1.10664,13848507.0
2006-06-15 22:05:00,1.1066,1.10676,1.10612,1.10616,33585341.0
2006-06-15 22:10:00,1.10598,1.1066,1.10594,1.10658,19905359.0
2006-06-15 22:15:00,1.10657,1.10662,1.10627,1.10655,8147932.0
2006-06-15 22:20:00,1.10648,1.10693,1.1064,1.10685,43613918.0
2006-06-15 22:25:00,1.10688,1.10744,1.10682,1.10728,25718843.0
2006-06-15 22:30:00,1.10728,1.10771,1.10724,1.10743,13389330.0
2006-06-15 22:35:00,1.10747,1.10756,1.10724,1.10741,30627737.0
2006-06-15 22:40:00,1.10737,1.10737,1.10666,1.10666,29374617.0
2006-06-15 22:45:00,1.1066,1.10667,1.10629,1.10644,28543542.0
2006-06-15 22:50:00,1.10646,1.10682,1.10636,1.10667,27982146.0
2006-06-15 22:55:00,1.10666,1.10694,1.10632,1.10694,43559191.0
2006-06-15 23:30:00,1.10704,1.10725,1.10654,1.10654,26359363.0
2006-06-15 23:35:00,1.10656,1.10656,1.10594,1.10594,23520445.0
2006-06-15 23:40:00,1.1057,1.10631,1.1057,1.10631,22391693.0
2006-06-15 23:45:00,1.10631,1.10657,1.10619,1.10646,49641580.0
2006-06-15 23:50:00,1.10645,1.10647,1.10621,1.10634,15317833.0
2006-06-15 23:55:00,1.10659,1.10684,1.10624,1.10624,15866143.0
2006-06-16 00:00:00,1.10654,1.10714,1.10654,1.10671,22669367.0
2006-06-16 00:05:00,1.107,1.10714,1.10693,1.10714,34172093.0
2006-06-16 00:10:00,1.10718,1.1073,1.10698,1.10716,34388895.0
2006-06-16 00:15:00,1.10718,1.10752,1.10709,1.10744,16947825.0
2006-06-16 00:20:00,1.10739,1.10739,1.1073,1.1073,18440224.0
2006-06-16 00:25:00,1.10728,1.10728,1.10666,1.10677,12414659.0
2006-06-16 00:30:00,1.10677,1.10677,1.10669,1.10669,3054949.0
2006-06-16 00:35:00,1.10668,1.10668,1.10656,1.10667,13692446.0
2006-06-16 00:40:00,1.10652,1.1066,1.10633,1.10633,11921100.0
2006-06-16 00:45:00,1.10634,1.10669,1.10634,1.10669,16841145.0
2006-06-16 00:50:00,1.10662,1.10662,1.10625,1.10634,20370854.0
2006-06-16 00:55:00,1.10628,1.10687,1.10628,1.10666,30204647.0
2006-06-16 01:00:00,1.10643,1.10686,1.10643,1.10668,19236531.0
2006-06-16 01:05:00,1.10656,1.1068,1.10628,1.10628,24930081.0
2006-06-16 01:10:00,1.10632,1.10659,1.10539,1.10649,35685605.0
2006-06-16 01:15:00,1.10647,1.1066,1.10618,1.1066,39143774.0
2006-06-16 01:20:00,1.10663,1.10664,1.10612,1.10637,35906655.0
2006-06-16 01:25:00,1.10632,1.10632,1.10596,1.10614,40421542.0
2006-06-16 01:30:00,1.10607,1.10622,1.10569,1.10622,22480584.0
2006-06-16 01:35:00,1.1062,1.1062,1.10574,1.10597,32132916.0
2006-06-16 01:40:00,1.10607,1.10613,1.10587,1.10604,53820628.0
2006-06-16 01:45:00,1.10605,1.10612,1.10582,1.10602,11631337.0
2006-06-16 01:50:00,1.10601,1.1062,1.1058,1.10607,9831263.0
2006-06-16 01:55:00,1.10601,1.10617,1.10589,1.10594,41971346.0
2006-06-16 02:00:00,1.10639,1.10639,1.10553,1.10572,65401972.0
2006-06-16 02:05:00,1.10558,1.10558,1.10523,1.10548,15698469.0
2006-06-16 02:10:00,1.10554,1.10576,1.10528,1.10547,20150870.0
2006-06-16 02:15:00,1.10548,1.10562,1.10536,1.10554,22544284.0
2006-06-16 02:20:00,1.10552,1.1056,1.10544,1.10549,22366711.0
2006-06-16 02:25:00,1.10545,1.10573,1.10542,1.10542,10230105.0
2006-06-16 02:30:00,1.10542,1.10545,1.10533,1.10537,7200110.0
2006-06-16 02:35:00,1.10531,1.10546,1.10529,1.10535,17419856.0
2006-06-16 02:40:00,1.10529,1.10536,1.10497,1.10516,6390375.0
2006-06-16 02:45:00,1.10514,1.10522,1.10481,1.10509,9455737.0
2006-06-16 02:50:00,1.10506,1.10526,1.10491,1.10526,28260016.0
2006-06-16 02:55:00,1.1054,1.10542,1.10489,1.10503,13887558.0
2006-06-16 03:00:00,1.10505,1.10528,1.10493,1.10527,51073933.0
2006-06-16 03:05:00,1.1052,1.10563,1.10508,1.10554,16383359.0
2006-06-16 03:10:00,1.10559,1.10574,1.10546,1.10574,13409940.0
2006-06-16 03:15:00,1.10587,1.10616,1.10587,1.10602,34129263.0
2006-06-16 03:20:00,1.10598,1.10612,1.10587,1.10587,19834607.0
2006-06-16 03:25:00,1.10593,1.10594,1.10584,1.10594,5393371.0
2006-06-16 03:30:00,1.10591,1.10603,1.10563,1.10567,19281852.0
2006-06-16 03:35:00,1.10572,1.10591,1.10545,1.1058,42438779.0
2006-06-16 03:40:00,1.1059,1.10599,1.10565,1.10582,16033685.0
2006-06-16 03:45:00,1.10582,1.1061,1.1058,1.10595,49682311.0
2006-06-16 03:50:00,1.1059,1.10609,1.10587,1.10609,16820199.0
2006-06-16 03:55:00,1.10612,1.10612,1.1056,1.10605,21925565.0
2006-06-16 04:00:00,1.10593,1.10601,1.1057,1.10573,7072259.0
2006-06-16 04:05:00,1.10572,1.10576,1.10559,1.10574,8378632.0
2006-06-16 04:10:00,1.1055,1.10594,1.1055,1.10588,38834575.0
2006-06-16 04:15:00,1.10576,1.10584,1.10545,1.10584,49978860.0
2006-06-16 04:20:00,1.10584,1.10596,1.10567,1.10575,18556698.0
2006-06-16 04:25:00,1.10578,1.10578,1.10545,1.10559,12462774.0
2006-06-16 04:30:00,1.10544,1.106,1.10544,1.10577,21998677.0
2006-06-16 04:35:00,1.10573,1.10585,1.10572,1.10585,3517835.0
2006-06-16 04:40:00,1.10589,1.10599,1.10561,1.10561,22688501.0
2006-06-16 04:45:00,1.10587,1.1059,1.10547,1.10577,17745622.0
2006-06-16 04:50:00,1.10576,1.10598,1.10564,1.10572,35101079.0
2006-06-16 04:55:00,1.10572,1.10598,1.10572,1.10598,10551175.0
2006-06-16 05:00:00,1.10601,1.10601,1.10577,1.10589,5548697.0
2006-06-16 05:05:00,1.10589,1.10595,1.10574,1.10582,18047263.0
2006-06-16 05:10:00,1.10581,1.10594,1.10557,1.10557,28207137.0
2006-06-16 05:15:00,1.10553,1.10584,1.10548,1.10575,9216813.0
2006-06-16 05:20:00,1.10579,1.10584,1.10564,1.10584,18257862.0
2006-06-16 05:25:00,1.10586,1.10611,1.10576,1.10595,60384401.0
2006-06-16 05:30:00,1.10592,1.10592,1.10561,1.10565,38333621.0
2006-06-16 05:35:00,1.10562,1.10582,1.10559,1.10582,6469052.0
2006-06-16 05:40:00,1.10582,1.10582,1.10567,1.10573,534235.0
2006-06-16 05:45:00,1.10578,1.10587,1.10551,1.10551,13045398.0
2006-06-16 05:50:00,1.1055,1.1056,1.1055,1.10559,22989261.0
2006-06-16 05:55:00,1.10559,1.10561,1.1055,1.10557,2607691.0
2006-06-16 06:00:00,1.10558,1.10579,1.10551,1.10577,11277803.0
2006-06-16 06:05:00,1.10578,1.10602,1.10572,1.10581,39625156.0
2006-06-16 06:10:00,1.10584,1.10585,1.10564,1.10582,31448223.0
2006-06-16 06:15:00,1.10585,1.10594,1.10538,1.10543,26521784.0
2006-06-16 06:20:00,1.10542,1.10542,1.10533,1.10542,5437334.0
2006-06-16 06:25:00,1.10549,1.10585,1.10509,1.10579,45140416.0
2006-06-16 06:30:00,1.1058,1.1058,1.10566,1.1057,11187982.0
2006-06-16 06:35:00,1.10568,1.10575,1.10534,1.10557,43805269.0
2006-06-16 06:40:00,1.10556,1.10564,1.10553,1.10564,5104471.0
2006-06-16 06:45:00,1.10565,1.10572,1.10543,1.1057,34609002.0
2006-06-16 06:50:00,1.10573,1.10599,1.10569,1.10571,9789118.0
2006-06-16 07:00:00,1.10567,1.10567,1.10528,1.10548,11291215.0
2006-06-16 07:05:00,1.10551,1.10555,1.10546,1.10546,19532327.0
2006-06-16 07:10:00,1.10547,1.10548,1.10514,1.10514,18313424.0
2006-06-16 07:15:00,1.10519,1.10519,1.10507,1.10512,17055816.0
2006-06-16 07:20:00,1.10513,1.10529,1.10495,1.10497,29444942.0
2006-06-16 07:25:00,1.10502,1.10534,1.1048,1.10523,41551908.0
2006-06-16 07:30:00,1.10525,1.1053,1.1049,1.105,31036305.0
2006-06-16 07:35:00,1.10523,1.10537,1.10511,1.10529,28587002.0
2006-06-16 07:40:00,1.10523,1.10527,1.10493,1.10527,14261634.0
2006-06-16 07:45:00,1.10526,1.10556,1.10502,1.10525,28077330.0
2006-06-16 07:50:00,1.10522,1.10537,1.10492,1.10506,34211993.0
2006-06-16 07:55:00,1.10509,1.10528,1.10484,1.10522,21428481.0
2006-06-16 08:00:00,1.10521,1.10521,1.10483,1.10483,30323822.0
2006-06-16 08:05:00,1.10475,1.10475,1.10392,1.10409,58972269.0
2006-06-16 08:10:00,1.10406,1.10434,1.10406,1.10428,23965439.0
2006-06-16 08:15:00,1.10431,1.10499,1.10423,1.10499,28924777.0
2006-06-16 08:20:00,1.10507,1.10555,1.10473,1.10477,27684032.0
2006-06-16 08:25:00,1.1047,1.10491,1.10444,1.10484,41270813.0
2006-06-16 08:30:00,1.10489,1.10567,1.10489,1.10534,24104972.0
2006-06-16 08:35:00,1.10541,1.10541,1.10487,1.10525,47548171.0
2006-06-16 08:40:00,1.10518,1.10518,1.10452,1.1047,82648644.0
2006-06-16 08:45:00,1.10474,1.10496,1.10469,1.10471,35598790.0
2006-06-16 08:50:00,1.10464,1.10464,1.10333,1.10342,30333677.0
2006-06-16 08:55:00,1.10354,1.10462,1.10354,1.1044,37628399.0
2006-06-16 09:00:00,1.10436,1.10436,1.10392,1.10393,35029092.0
2006-06-16 09:05:00,1.10397,1.10427,1.10361,1.10427,49463518.0
2006-06-16 09:10:00,1.1043,1.10462,1.10416,1.10461,40053464.0
2006-06-16 09:15:00,1.10457,1.10457,1.10419,1.10426,34783490.0
2006-06-16 09:20:00,1.10418,1.10427,1.10406,1.10409,35575241.0
2006-06-16 09:25:00,1.10404,1.10412,1.10376,1.10412,38129960.0
2006-06-16 09:30:00,1.10414,1.10446,1.10389,1.10399,26922976.0
2006-06-16 09:35:00,1.10401,1.10448,1.10395,1.10441,37220698.0
2006-06-16 09:40:00,1.10444,1.10462,1.10418,1.10434,43159512.0
2006-06-16 09:45:00,1.10438,1.10444,1.10409,1.10432,58724635.0
2006-06-16 09:50:00,1.10426,1.10487,1.10412,1.10473,38838355.0
2006-06-16 09:55:00,1.10469,1.1049,1.10381,1.10381,62113062.0
2006-06-16 10:00:00,1.10387,1.1043,1.10387,1.10427,45270947.0
2006-06-16 10:05:00,1.10429,1.10429,1.10314,1.10314,45768744.0
2006-06-16 10:10:00,1.10306,1.10344,1.10303,1.10317,38089105.0
2006-06-16 10:15:00,1.10321,1.10341,1.10295,1.10319,35736270.0
2006-06-16 10:20:00,1.10329,1.10445,1.10324,1.10443,28019371.0
2006-06-16 10:25:00,1.10446,1.10472,1.10443,1.10459,29785893.0
2006-06-16 10:30:00,1.10449,1.1047,1.10429,1.1047,20324637.0
2006-06-16 10:35:00,1.10472,1.10478,1.10437,1.10474,23271150.0
2006-06-16 10:40:00,1.10456,1.1047,1.10404,1.10427,26124043.0
2006-06-16 10:45:00,1.10421,1.10435,1.10395,1.10435,46861284.0
2006-06-16 10:50:00,1.10433,1.10433,1.10399,1.10417,42889582.0
2006-06-16 10:55:00,1.10392,1.10434,1.10392,1.10425,20077797.0
2006-06-16 11:00:00,1.10424,1.10428,1.10388,1.10424,73922805.0
2006-06-16 11:05:00,1.10419,1.10463,1.10409,1.1042,30241430.0
2006-06-16 11:10:00,1.10428,1.10444,1.10412,1.10441,51510287.0
2006-06-16 11:15:00,1.10442,1.10464,1.10395,1.10399,18673745.0
2006-06-16 11:20:00,1.10399,1.10399,1.10328,1.10353,59041867.0
2006-06-16 11:25:00,1.10349,1.10361,1.10321,1.1035,28679958.0
2006-06-16 11:30:00,1.10352,1.10379,1.10286,1.1031,36169215.0
2006-06-16 11:35:00,1.10309,1.1033,1.10236,1.10236,31887554.0
2006-06-16 11:40:00,1.10266,1.10294,1.10252,1.1028,47961691.0
2006-06-16 11:45:00,1.10277,1.10294,1.10238,1.10261,34306496.0
2006-06-16 11:50:00,1.10257,1.10267,1.10213,1.10252,79617293.0
2006-06-16 11:55:00,1.10258,1.10259,1.10219,1.10246,35941133.0
2006-06-16 12:00:00,1.10252,1.10286,1.10246,1.10273,68510558.0
2006-06-16 12:05:00,1.10285,1.10304,1.10275,1.10284,19851943.0
2006-06-16 12:10:00,1.10284,1.10284,1.10237,1.10237,54258977.0
2006-06-16 12:15:00,1.1022,1.10279,1.1021,1.10222,30795262.0
2006-06-16 12:20:00,1.10227,1.10227,1.10165,1.10185,91373136.0
2006-06-16 12:25:00,1.1018,1.10265,1.10166,1.10265,69925746.0
2006-06-16 12:30:00,1.10258,1.10265,1.10209,1.10251,46261689.0
2006-06-16 12:35:00,1.10254,1.10254,1.10212,1.10212,43730508.0
2006-06-16 12:40:00,1.10234,1.10248,1.102,1.10229,26781652.0
2006-06-16 12:45:00,1.10233,1.10245,1.1022,1.10231,48920942.0
2006-06-16 12:50:00,1.10228,1.10242,1.10199,1.10242,82298634.0
2006-06-16 12:55:00,1.10239,1.10254,1.10197,1.10244,16683765.0
2006-06-16 13:00:00,1.10248,1.10298,1.10237,1.10261,36309089.0
2006-06-16 13:05:00,1.10233,1.10285,1.10233,1.10274,37805029.0
2006-06-16 13:10:00,1.10282,1.10325,1.10267,1.10285,33249412.0
2006-06-16 13:15:00,1.10256,1.10293,1.10256,1.10292,18987639.0
2006-06-16 13:20:00,1.10288,1.10317,1.10272,1.10296,62061542.0
2006-06-16 13:25:00,1.10303,1.10324,1.10281,1.10324,54359124.0
2006-06-16 13:30:00,1.10313,1.10333,1.10299,1.10299,38094801.0
2006-06-16 13:35:00,1.10298,1.103,1.1025,1.10251,26338714.0
2006-06-16 13:40:00,1.10252,1.10305,1.1025,1.10305,34040791.0
2006-06-16 13:45:00,1.10307,1.10343,1.10281,1.10292,34844897.0
2006-06-16 13:50:00,1.10293,1.10306,1.10259,1.10267,36249510.0
2006-06-16 13:55:00,1.10268,1.10288,1.10268,1.10272,9890393.0
2006-06-16 14:00:00,1.10275,1.10322,1.10253,1.10305,28595255.0
2006-06-16 14:05:00,1.10307,1.10313,1.10256,1.10289,46088576.0
2006-06-16 14:10:00,1.1029,1.10322,1.10262,1.10316,34148535.0
2006-06-16 14:15:00,1.10308,1.10308,1.10174,1.10189,16398289.0
2006-06-16 14:20:00,1.10183,1.10194,1.10151,1.10183,53977574.0
2006-06-16 14:25:00,1.10182,1.10215,1.10172,1.10188,42567361.0
2006-06-16 14:30:00,1.10187,1.10187,1.10141,1.10141,33827077.0
2006-06-16 14:35:00,1.10138,1.10138,1.10066,1.10066,34893269.0
2006-06-16 14:40:00,1.10062,1.10062,1.09977,1.10037,62973154.0
2006-06-16 14:45:00,1.1005,1.1006,1.09992,1.10013,61525401.0
2006-06-16 14:50:00,1.10021,1.10091,1.10021,1.10091,52407309.0
2006-06-16 14:55:00,1.10103,1.10136,1.10086,1.10086,40758433.0
2006-06-16 15:00:00,1.10091,1.10106,1.10024,1.10085,64977441.0
2006-06-16 15:05:00,1.10076,1.10076,1.10021,1.10039,16743426.0
2006-06-16 15:10:00,1.10038,1.10066,1.09999,1.10066,35176310.0
2006-06-16 15:15:00,1.10068,1.10135,1.10068,1.10097,64257666.0
2006-06-16 15:20:00,1.10092,1.10095,1.1002,1.10043,33051729.0
2006-06-16 15:25:00,1.10053,1.10135,1.10053,1.1013,31759380.0
2006-06-16 15:30:00,1.10122,1.10138,1.1,1.10131,37262261.0
2006-06-16 15:35:00,1.10134,1.10147,1.10105,1.10111,44763838.0
2006-06-16 15:40:00,1.10105,1.10105,1.10025,1.10032,37185772.0
2006-06-16 15:45:00,1.1003,1.10044,1.10003,1.10043,36626641.0
2006-06-16 15:50:00,1.1005,1.10167,1.10029,1.10167,38496199.0
2006-06-16 15:55:00,1.10179,1.10224,1.10155,1.10163,58134932.0
2006-06-16 16:00:00,1.10164,1.10164,1.10095,1.10122,58645882.0
2006-06-16 16:05:00,1.10119,1.10121,1.10062,1.10062,18226029.0
2006-06-16 16:10:00,1.10052,1.10086,1.10035,1.10081,24357497.0
2006-06-16 16:15:00,1.10068,1.10068,1.10004,1.10004,18220161.0
2006-06-16 16:20:00,1.1,1.1,1.09936,1.09984,23839835.0
2006-06-16 16:25:00,1.09987,1.09987,1.09867,1.09898,40075816.0
2006-06-16 16:30:00,1.099,1.09916,1.09876,1.09901,75244209.0
2006-06-16 16:35:00,1.09899,1.09935,1.09846,1.09849,61590903.0
2006-06-16 16:40:00,1.09847,1.09863,1.09811,1.09861,18556506.0
2006-06-16 16:45:00,1.09856,1.09892,1.09838,1.09838,30598980.0
2006-06-16 16:50:00,1.09827,1.09837,1.09766,1.09766,43364496.0
2006-06-16 16:55:00,1.09756,1.09756,1.09712,1.09735,33070081.0
2006-06-16 17:00:00,1.09733,1.09739,1.09701,1.09718,29896747.0
2006-06-16 17:05:00,1.09725,1.09749,1.09696,1.09696,30337251.0
2006-06-16 17:10:00,1.09692,1.09693,1.09649,1.09649,34986276.0
2006-06-16 17:15:00,1.09647,1.09647,1.0962,1.09637,43093590.0
2006-06-16 17:20:00,1.09631,1.09631,1.09572,1.09583,24519113.0
2006-06-16 17:25:00,1.09573,1.09623,1.09542,1.09542,38496012.0
2006-06-16 17:30:00,1.09532,1.09569,1.09505,1.09551,28433327.0
2006-06-16 17:35:00,1.09554,1.09632,1.09554,1.09632,34322691.0
2006-06-16 17:40:00,1.09634,1.0969,1.0963,1.0969,31885061.0
2006-06-16 17:45:00,1.09703,1.09741,1.09675,1.09726,40185995.0
2006-06-16 17:50:00,1.0972,1.0972,1.09665,1.09665,43715237.0
2006-06-16 17:55:00,1.09662,1.0969,1.09626,1.09681,36407803.0
2006-06-16 18:00:00,1.09691,1.09742,1.09691,1.09695,27445430.0
2006-06-16 18:05:00,1.09699,1.09736,1.09665,1.09696,56271997.0
2006-06-16 18:10:00,1.09692,1.09702,1.09679,1.09702,58783130.0
2006-06-16 18:15:00,1.09704,1.09721,1.09669,1.09691,32486256.0
2006-06-16 18:20:00,1.09692,1.09696,1.09655,1.09696,42791865.0
2006-06-16 18:25:00,1.09685,1.09709,1.09682,1.09704,21989982.0
2006-06-16 18:30:00,1.09708,1.09722,1.09693,1.09693,39748156.0
2006-06-16 18:35:00,1.09685,1.09685,1.09616,1.09616,32246281.0
2006-06-16 18:40:00,1.09596,1.09621,1.09593,1.09609,19859016.0
2006-06-16 18:45:00,1.09609,1.09662,1.09589,1.09662,21094529.0
2006-06-16 18:50:00,1.09656,1.09666,1.09637,1.09661,30577962.0
2006-06-16 18:55:00,1.09665,1.09679,1.09652,1.09652,58391144.0
2006-06-16 19:00:00,1.09653,1.09655,1.09605,1.09619,45124690.0
2006-06-16 19:05:00,1.09619,1.09639,1.0959,1.09618,35255790.0
2006-06-16 19:10:00,1.0962,1.09663,1.09619,1.09654,42910515.0
2006-06-16 19:15:00,1.0965,1.09747,1.0965,1.09744,50723062.0
2006-06-16 19:20:00,1.09735,1.09737,1.097,1.09737,34286316.0
2006-06-16 19:25:00,1.0974,1.09755,1.09712,1.0975,26454278.0
2006-06-16 19:30:00,1.09753,1.09754,1.09704,1.09727,39479748.0
2006-06-16 19:35:00,1.09731,1.09738,1.09705,1.09738,27863182.0
2006-06-16 19:40:00,1.09739,1.09761,1.09725,1.09756,33841874.0
2006-06-16 19:45:00,1.09768,1.09832,1.09759,1.09813,19150893.0
2006-06-16 19:50:00,1.09811,1.09848,1.09774,1.09809,35820305.0
2006-06-16 19:55:00,1.09802,1.09802,1.0973,1.09741,35983181.0
2006-06-16 20:00:00,1.09735,1.09741,1.09704,1.09717,37525208.0
2006-06-16 20:05:00,1.09714,1.09718,1.0968,1.09687,16161171.0
2006-06-16 20:10:00,1.09696,1.09704,1.0968,1.09692,18538050.0
2006-06-16 20:15:00,1.09695,1.09717,1.09682,1.0969,52164910.0
2006-06-16 20:20:00,1.09676,1.09722,1.09652,1.097,33567559.0
2006-06-16 20:25:00,1.09693,1.09693,1.09615,1.09625,31975729.0
2006-06-16 20:30:00,1.09626,1.09629,1.0956,1.09597,52718290.0
2006-06-16 20:35:00,1.09597,1.09607,1.09523,1.09564,39482814.0
2006-06-16 20:40:00,1.0957,1.09578,1.09516,1.09526,36489236.0
2006-06-16 20:45:00,1.09534,1.09534,1.09385,1.09494,40819880.0
2006-06-16 20:50:00,1.09492,1.0952,1.09483,1.09498,34619121.0
2006-06-16 20:55:00,1.09506,1.09506,1.09435,1.09461,19556067.0
2006-06-16 21:00:00,1.09496,1.09499,1.09467,1.09487,34544959.0
2006-06-16 21:05:00,1.09489,1.09489,1.09473,1.09473,10008583.0
2006-06-16 21:10:00,1.09489,1.09535,1.09486,1.09534,31104715.0
2006-06-16 21:15:00,1.09536,1.09557,1.09535,1.09557,21548318.0
2006-06-16 21:20:00,1.09557,1.09561,1.09533,1.09551,21282177.0
2006-06-16 21:25:00,1.09549,1.09627,1.09544,1.09627,26102535.0
2006-06-16 21:30:00,1.09627,1.09657,1.09616,1.09651,34042125.0
2006-06-16 21:35:00,1.09647,1.09656,1.09615,1.09641,31389246.0
2006-06-16 21:40:00,1.09644,1.0965,1.09612,1.09639,4859519.0
2006-06-16 21:45:00,1.09638,1.09683,1.09635,1.09677,42853533.0
2006-06-16 21:50:00,1.09674,1.09679,1.09648,1.09653,40722099.0
2006-06-16 21:55:00,1.09659,1.09666,1.09619,1.09621,25657465.0
2006-06-16 22:00:00,1.09593,1.0963,1.09593,1.09608,17350777.0
2006-06-16 22:05:00,1.09611,1.09637,1.09584,1.09612,45679986.0
2006-06-16 22:10:00,1.0961,1.0961,1.09555,1.09589,62604938.0
2006-06-16 22:15:00,1.09592,1.09624,1.09592,1.09622,29566345.0
2006-06-16 22:20:00,1.09622,1.09623,1.09557,1.09583,20203090.0
2006-06-16 22:25:00,1.09574,1.09601,1.09562,1.0959,24615656.0
2006-06-16 22:30:00,1.09588,1.09588,1.09504,1.09504,24721392.0
2006-06-16 22:35:00,1.09528,1.09548,1.0951,1.09548,52272775.0
2006-06-16 22:40:00,1.09545,1.09567,1.09522,1.09542,35886544.0
2006-06-16 22:45:00,1.09542,1.09582,1.09531,1.09566,13648940.0
2006-06-16 22:50:00,1.09564,1.09582,1.0954,1.09582,21682160.0
2006-06-16 22:55:00,1.09587,1.09623,1.09559,1.09623,15620865.0
2006-06-18 23:00:00,1.09533,1.09533,1.09533,1.09533,8934832.0
2006-06-18 23:05:00,1.09535,1.09541,1.09505,1.09521,12621654.0
2006-06-18 23:10:00,1.09524,1.09525,1.09515,1.0952,764638.0
2006-06-18 23:15:00,1.09519,1.09519,1.09506,1.09514,9325700.0
2006-06-18 23:20:00,1.0951,1.09517,1.0951,1.09516,4463589.0
2006-06-18 23:25:00,1.09522,1.09526,1.09495,1.0951,11193896.0
2006-06-18 23:30:00,1.09512,1.09512,1.09489,1.09489,25431534.0
2006-06-18 23:35:00,1.09496,1.09502,1.09475,1.09495,17208678.0
2006-06-18 23:40:00,1.09469,1.09518,1.09469,1.0951,31484237.0
2006-06-18 23:50:00,1.09506,1.09512,1.09495,1.09512,21803414.0
2006-06-18 23:55:00,1.09514,1.09564,1.09497,1.09564,37373812.0
2006-06-19 00:00:00,1.09565,1.09599,1.09545,1.09556,50950539.0
2006-06-19 00:05:00,1.09553,1.09553,1.09493,1.09501,15331712.0
2006-06-19 00:10:00,1.09499,1.09513,1.09499,1.09513,875219.0
2006-06-19 00:15:00,1.09528,1.09543,1.0952,1.09527,38493282.0
2006-06-19 00:20:00,1.09531,1.09589,1.09529,1.09582,23387031.0
2006-06-19 00:25:00,1.09583,1.09583,1.09533,1.09533,39595819.0
2006-06-19 00:30:00,1.09526,1.09552,1.09474,1.09533,54704493.0
2006-06-19 00:35:00,1.09549,1.09561,1.0949,1.09559,32794312.0
2006-06-19 00:40:00,1.09556,1.09575,1.09551,1.09567,20289431.0
2006-06-19 00:45:00,1.09569,1.09615,1.09548,1.09614,15558176.0
2006-06-19 00:50:00,1.09618,1.09653,1.09597,1.09644,17546326.0
2006-06-19 00:55:00,1.09644,1.09644,1.09577,1.09594,56606007.0
2006-06-19 01:00:00,1.09588,1.09591,1.09551,1.09573,22115029.0
2006-06-19 01:05:00,1.0958,1.09591,1.09576,1.09576,6455897.0
2006-06-19 01:10:00,1.09576,1.09584,1.09572,1.09582,11542745.0
2006-06-19 01:15:00,1.09582,1.0959,1.0955,1.09584,24216898.0
2006-06-19 01:20:00,1.09582,1.09582,1.09559,1.0958,9703670.0
2006-06-19 01:25:00,1.0957,1.09583,1.09546,1.09578,19079947.0
2006-06-19 01:30:00,1.09577,1.09609,1.09567,1.09601,25788242.0
2006-06-19 01:35:00,1.096,1.096,1.09578,1.09578,12950395.0
2006-06-19 01:40:00,1.09572,1.09572,1.09517,1.09566,27393586.0
2006-06-19 01:45:00,1.09573,1.09597,1.09573,1.09597,15461799.0
2006-06-19 01:50:00,1.09599,1.09629,1.09579,1.096,42286341.0
2006-06-19 01:55:00,1.09595,1.09599,1.09534,1.09563,32912765.0
2006-06-19 02:00:00,1.09646,1.09646,1.09573,1.09592,25838913.0
2006-06-19 02:05:00,1.09597,1.09637,1.09597,1.09637,26300222.0
2006-06-19 02:10:00,1.09638,1.09665,1.09638,1.09653,22111068.0
2006-06-19 02:15:00,1.09653,1.09655,1.09623,1.09638,25612120.0
2006-06-19 02:20:00,1.09641,1.09657,1.09633,1.09656,24382234.0
2006-06-19 02:25:00,1.09661,1.09705,1.09625,1.09703,20573668.0
2006-06-19 02:30:00,1.09699,1.09722,1.09666,1.09722,19472042.0
2006-06-19 02:35:00,1.09731,1.09731,1.09706,1.09729,14672851.0
2006-06-19 02:40:00,1.09739,1.09739,1.09696,1.09699,18627613.0
2006-06-19 02:45:00,1.09696,1.09746,1.09688,1.09746,33071491.0
2006-06-19 02:50:00,1.09742,1.09808,1.09742,1.09769,20459389.0
2006-06-19 02:55:00,1.0976,1.09772,1.09726,1.0976,31708243.0
2006-06-19 03:00:00,1.09755,1.09842,1.09722,1.09842,30651257.0
2006-06-19 03:05:00,1.0984,1.09878,1.09838,1.09878,16181417.0
2006-06-19 03:10:00,1.09877,1.09914,1.09877,1.09913,10171080.0
2006-06-19 03:15:00,1.09913,1.0996,1.09906,1.09941,21084064.0
2006-06-19 03:20:00,1.0993,1.09937,1.09898,1.09929,32773110.0
2006-06-19 03:25:00,1.09911,1.09942,1.09901,1.09934,72924066.0
2006-06-19 03:30:00,1.09935,1.09966,1.09935,1.09966,47908823.0
2006-06-19 03:35:00,1.09964,1.10072,1.09961,1.10043,24093345.0
2006-06-19 03:40:00,1.10039,1.10042,1.10001,1.10013,51825973.0
2006-06-19 03:45:00,1.10009,1.10009,1.09979,1.10003,14522220.0
2006-06-19 03:50:00,1.10002,1.10043,1.09977,1.10037,32557727.0
2006-06-19 03:55:00,1.10032,1.10032,1.09988,1.10017,44377161.0
2006-06-19 04:00:00,1.10017,1.1002,1.09973,1.10011,41479442.0
2006-06-19 04:05:00,1.10023,1.10023,1.09972,1.10007,41719159.0
2006-06-19 04:10:00,1.10004,1.10004,1.09959,1.09959,24541087.0
2006-06-19 04:15:00,1.09964,1.10015,1.09961,1.09992,32885221.0
2006-06-19 04:20:00,1.1001,1.10024,1.09987,1.10009,19874578.0
2006-06-19 04:25:00,1.10012,1.10068,1.10012,1.10061,44580038.0
2006-06-19 04:30:00,1.1006,1.1006,1.10019,1.10053,27301304.0
2006-06-19 04:35:00,1.10038,1.10104,1.10038,1.10101,7796218.0
2006-06-19 04:40:00,1.10108,1.10108,1.10086,1.10087,6074701.0
2006-06-19 04:45:00,1.10081,1.10084,1.10053,1.10063,6578273.0
2006-06-19 04:50:00,1.10054,1.10098,1.10054,1.10097,7603021.0
2006-06-19 04:55:00,1.10107,1.10122,1.10094,1.10107,10613553.0
2006-06-19 05:00:00,1.10113,1.10121,1.1008,1.1011,14793524.0
2006-06-19 05:05:00,1.10106,1.1011,1.10096,1.10096,22308152.0
2006-06-19 05:10:00,1.10097,1.10117,1.10063,1.10093,30592661.0
2006-06-19 05:15:00,1.10092,1.10106,1.10086,1.10106,11475927.0
2006-06-19 05:20:00,1.10115,1.10135,1.10107,1.10131,46674963.0
2006-06-19 05:25:00,1.10137,1.10156,1.10118,1.10138,28885513.0
2006-06-19 05:30:00,1.10139,1.1014,1.10077,1.10077,14332241.0
2006-06-19 05:35:00,1.10073,1.10082,1.10047,1.10072,12667477.0
2006-06-19 05:40:00,1.10064,1.10083,1.1005,1.10077,28177331.0
2006-06-19 05:45:00,1.10075,1.10093,1.10054,1.10077,52958333.0
2006-06-19 05:50:00,1.10071,1.10092,1.10064,1.10087,31337640.0
2006-06-19 05:55:00,1.10089,1.10096,1.10066,1.10066,13551305.0
2006-06-19 06:00:00,1.10091,1.10093,1.10023,1.1008,22174468.0
2006-06-19 06:05:00,1.10073,1.10073,1.10054,1.10054,5993684.0
2006-06-19 06:10:00,1.10055,1.10074,1.10055,1.10074,19019974.0
2006-06-19 06:15:00,1.10081,1.10097,1.10081,1.10092,2934795.0
2006-06-19 06:20:00,1.10089,1.10089,1.10074,1.10079,26936406.0
2006-06-19 06:25:00,1.10091,1.10111,1.10078,1.10097,12172865.0
2006-06-19 06:30:00,1.10091,1.10121,1.10069,1.10121,51574747.0
2006-06-19 06:35:00,1.10126,1.10126,1.10105,1.10108,4802540.0
2006-06-19 06:40:00,1.10109,1.10118,1.10068,1.10068,23050861.0
2006-06-19 06:45:00,1.10057,1.10057,1.09985,1.1,25164999.0
2006-06-19 06:50:00,1.09999,1.1,1.09978,1.09988,5916568.0
2006-06-19 06:55:00,1.09981,1.09987,1.09948,1.09987,21674652.0
2006-06-19 07:00:00,1.09986,1.10007,1.09975,1.09992,16473400.0
2006-06-19 07:05:00,1.09984,1.10015,1.09984,1.10015,34474995.0
2006-06-19 07:10:00,1.10019,1.10033,1.09898,1.1001,52875738.0
2006-06-19 07:15:00,1.10041,1.10046,1.10018,1.10026,30522823.0
2006-06-19 07:20:00,1.10029,1.10034,1.09993,1.1,28541643.0
2006-06-19 07:25:00,1.09988,1.09988,1.09948,1.09968,17058180.0
2006-06-19 07:30:00,1.09959,1.09988,1.09947,1.0998,19436006.0
2006-06-19 07:35:00,1.09996,1.10004,1.0998,1.10002,25042069.0
2006-06-19 07:40:00,1.09991,1.10021,1.0995,1.09968,52567542.0
2006-06-19 07:45:00,1.09973,1.09982,1.09933,1.09945,18451819.0
2006-06-19 07:50:00,1.09944,1.09957,1.09926,1.09948,14889926.0
2006-06-19 07:55:00,1.09943,1.09943,1.09883,1.09914,56985577.0
2006-06-19 08:00:00,1.09913,1.09923,1.09871,1.09882,35691286.0
2006-06-19 08:05:00,1.09884,1.09899,1.09849,1.09873,56010983.0
2006-06-19 08:10:00,1.09881,1.09891,1.09844,1.0987,13147179.0
2006-06-19 08:15:00,1.09873,1.09978,1.09858,1.09966,29916546.0
2006-06-19 08:20:00,1.09965,1.09965,1.09915,1.09933,20568631.0
2006-06-19 08:25:00,1.09933,1.09993,1.09933,1.09984,37781596.0
2006-06-19 08:30:00,1.09979,1.09979,1.09927,1.09927,48881483.0
2006-06-19 08:35:00,1.09927,1.09936,1.09906,1.09916,41384095.0
2006-06-19 08:40:00,1.09918,1.09945,1.09888,1.09945,48251652.0
2006-06-19 08:45:00,1.09946,1.09953,1.09907,1.09953,42179641.0
2006-06-19 08:50:00,1.09956,1.10017,1.09925,1.1001,35385500.0
2006-06-19 08:55:00,1.10009,1.10031,1.1,1.10015,45111124.0
2006-06-19 09:00:00,1.10004,1.10004,1.09971,1.09981,62480453.0
2006-06-19 09:05:00,1.09975,1.10022,1.09974,1.09989,31393860.0
2006-06-19 09:10:00,1.09988,1.09989,1.09944,1.09973,16900925.0
2006-06-19 09:15:00,1.09977,1.09982,1.0995,1.09956,17812806.0
2006-06-19 09:20:00,1.09975,1.09975,1.09931,1.09931,32695828.0
2006-06-19 09:25:00,1.09924,1.09993,1.09916,1.09993,37057101.0
2006-06-19 09:30:00,1.09992,1.10004,1.0995,1.10003,24707651.0
2006-06-19 09:35:00,1.10016,1.10082,1.09985,1.10046,41482326.0
2006-06-19 09:40:00,1.10034,1.1014,1.10023,1.10137,29398959.0
2006-06-19 09:45:00,1.10144,1.10205,1.10144,1.10201,59080964.0
2006-06-19 09:50:00,1.10206,1.10241,1.10185,1.10233,56626664.0
2006-06-19 09:55:00,1.10233,1.10251,1.102,1.10208,28525181.0
2006-06-19 10:00:00,1.10199,1.10215,1.10106,1.10106,38958163.0
2006-06-19 10:05:00,1.10106,1.10106,1.09976,1.09976,42049137.0
2006-06-19 10:10:00,1.09975,1.10036,1.09966,1.10011,39442630.0
2006-06-19 10:15:00,1.10004,1.10004,1.09928,1.09971,31506890.0
2006-06-19 10:20:00,1.09973,1.09987,1.09946,1.09976,35157979.0
2006-06-19 10:25:00,1.09972,1.10001,1.09964,1.09993,28474289.0
2006-06-19 10:30:00,1.09999,1.1004,1.09994,1.1002,51152599.0
2006-06-19 10:35:00,1.10029,1.10073,1.10023,1.10024,21014617.0
2006-06-19 10:40:00,1.10023,1.10023,1.0997,1.09978,21738691.0
2006-06-19 10:45:00,1.09972,1.09983,1.09945,1.09953,29244790.0
2006-06-19 10:50:00,1.09955,1.10005,1.09951,1.09994,23273981.0
2006-06-19 10:55:00,1.09989,1.10016,1.09967,1.09976,33267720.0
2006-06-19 11:00:00,1.09991,1.10027,1.09954,1.10026,38833046.0
2006-06-19 11:05:00,1.10033,1.10065,1.10002,1.10065,43679487.0
2006-06-19 11:10:00,1.10072,1.10121,1.10071,1.10104,31635598.0
2006-06-19 11:15:00,1.10104,1.10123,1.10072,1.10091,15630528.0
2006-06-19 11:20:00,1.10084,1.10111,1.10072,1.10102,57416492.0
2006-06-19 11:25:00,1.101,1.10125,1.10064,1.10105,74333725.0
2006-06-19 11:30:00,1.10106,1.10114,1.10082,1.1011,37960444.0
2006-06-19 11:35:00,1.10107,1.1014,1.10105,1.10128,12386661.0
2006-06-19 11:40:00,1.10123,1.10159,1.101,1.10148,17355569.0
2006-06-19 11:45:00,1.10149,1.10149,1.10103,1.1011,25189255.0
2006-06-19 11:50:00,1.10108,1.10157,1.10106,1.10155,18218915.0
2006-06-19 11:55:00,1.1016,1.10169,1.10104,1.10117,58419170.0
2006-06-19 12:00:00,1.10114,1.10116,1.10056,1.10101,59529285.0
2006-06-19 12:05:00,1.10103,1.10107,1.10043,1.10053,35437633.0
2006-06-19 12:10:00,1.10057,1.10089,1.10049,1.10058,33955027.0
2006-06-19 12:15:00,1.10059,1.10114,1.10055,1.10114,35011193.0
2006-06-19 12:20:00,1.10121,1.1014,1.10092,1.10119,31894203.0
2006-06-19 12:25:00,1.10122,1.10164,1.10051,1.1014,35210498.0
2006-06-19 12:30:00,1.10146,1.1016,1.10127,1.10134,32570097.0
2006-06-19 12:35:00,1.10128,1.10136,1.10056,1.10079,32360911.0
2006-06-19 12:40:00,1.10085,1.10124,1.10061,1.10119,65124868.0
2006-06-19 12:45:00,1.10124,1.10139,1.10101,1.10101,34764793.0
2006-06-19 12:50:00,1.10097,1.10112,1.10067,1.10083,22661320.0
2006-06-19 12:55:00,1.10082,1.10108,1.10055,1.10071,55573012.0
2006-06-19 13:00:00,1.10076,1.10078,1.10006,1.10019,41377639.0
2006-06-19 13:05:00,1.10016,1.10035,1.09974,1.10034,51919286.0
2006-06-19 13:10:00,1.10036,1.1007,1.10024,1.10059,68715365.0
2006-06-19 13:15:00,1.10055,1.10073,1.10026,1.10055,62007363.0
2006-06-19 13:20:00,1.10056,1.10065,1.10025,1.1004,35207432.0
2006-06-19 13:25:00,1.10038,1.10065,1.10009,1.10051,30170819.0
2006-06-19 13:30:00,1.10056,1.10056,1.09991,1.09997,31017786.0
2006-06-19 13:35:00,1.09998,1.10004,1.09951,1.09987,52834331.0
2006-06-19 13:40:00,1.09976,1.10012,1.09975,1.10003,14592543.0
2006-06-19 13:45:00,1.10003,1.10003,1.09942,1.09981,35208686.0
2006-06-19 13:50:00,1.09986,1.10037,1.09983,1.10036,45427891.0
2006-06-19 13:55:00,1.10037,1.10088,1.10004,1.10074,28204848.0
2006-06-19 14:00:00,1.10084,1.10131,1.10084,1.10124,18862143.0
2006-06-19 14:05:00,1.10127,1.102,1.10127,1.10188,33858500.0
2006-06-19 14:10:00,1.10188,1.1021,1.10161,1.10185,33712351.0
2006-06-19 14:15:00,1.1018,1.10208,1.10156,1.10208,34238148.0
2006-06-19 14:20:00,1.10216,1.10292,1.10216,1.10282,27632046.0
2006-06-19 14:25:00,1.10285,1.10379,1.10277,1.10371,34989882.0
2006-06-19 14:30:00,1.10376,1.10389,1.10347,1.10384,54904595.0
2006-06-19 14:35:00,1.10379,1.10394,1.10367,1.10394,60856289.0
2006-06-19 14:40:00,1.10395,1.10403,1.10373,1.10373,16208314.0
2006-06-19 14:45:00,1.10401,1.10408,1.1034,1.10366,32503637.0
2006-06-19 14:50:00,1.10363,1.10441,1.10354,1.104,37685288.0
2006-06-19 14:55:00,1.10428,1.10458,1.10409,1.10456,34450076.0
2006-06-19 15:00:00,1.10454,1.10512,1.1043,1.10511,25983017.0
2006-06-19 15:05:00,1.10529,1.1058,1.10519,1.10569,77459445.0
2006-06-19 15:10:00,1.10559,1.10559,1.10498,1.10523,50895499.0
2006-06-19 15:15:00,1.10528,1.1054,1.10496,1.1054,26964354.0
2006-06-19 15:20:00,1.10515,1.10537,1.1051,1.10528,41951370.0
2006-06-19 15:25:00,1.1053,1.10537,1.1046,1.1048,44582562.0
2006-06-19 15:30:00,1.10469,1.10503,1.10447,1.10498,51038877.0
2006-06-19 15:35:00,1.10498,1.10506,1.10466,1.10488,49230651.0
2006-06-19 15:40:00,1.10482,1.10486,1.10439,1.10469,32110775.0
2006-06-19 15:45:00,1.1047,1.10471,1.10375,1.10375,50470742.0
2006-06-19 15:50:00,1.10373,1.10376,1.103,1.10344,23234463.0
2006-06-19 15:55:00,1.1034,1.10395,1.10326,1.10391,69270421.0
2006-06-19 16:00:00,1.10393,1.10393,1.10299,1.10316,34263761.0
2006-06-19 16:05:00,1.10306,1.10339,1.10277,1.10314,78863512.0
2006-06-19 16:10:00,1.10326,1.10403,1.1031,1.104,32922244.0
2006-06-19 16:15:00,1.10399,1.10428,1.10375,1.10418,45872059.0
2006-06-19 16:20:00,1.10391,1.10413,1.10388,1.10398,30480701.0
2006-06-19 16:25:00,1.10404,1.10472,1.10397,1.10442,36570677.0
2006-06-19 16:30:00,1.10444,1.10463,1.10415,1.10454,38103102.0
2006-06-19 16:35:00,1.10461,1.10522,1.10443,1.10513,58043114.0
2006-06-19 16:40:00,1.10509,1.10545,1.10499,1.10544,24830388.0
2006-06-19 16:45:00,1.10547,1.10613,1.10543,1.10606,38583964.0
2006-06-19 16:50:00,1.10597,1.10616,1.10559,1.10559,30510683.0
2006-06-19 16:55:00,1.10559,1.10627,1.10557,1.10608,75549157.0
2006-06-19 17:00:00,1.10605,1.10631,1.10514,1.10579,40125259.0
2006-06-19 17:05:00,1.10599,1.10599,1.10537,1.10544,34876633.0
2006-06-19 17:10:00,1.10547,1.10582,1.10541,1.10579,58931017.0
2006-06-19 17:15:00,1.10577,1.10585,1.10536,1.10544,26736130.0
2006-06-19 17:20:00,1.10562,1.10614,1.10556,1.10588,17537243.0
2006-06-19 17:25:00,1.1059,1.10661,1.1059,1.10637,21560354.0
2006-06-19 17:30:00,1.10646,1.10662,1.106,1.10603,29997767.0
2006-06-19 17:35:00,1.10597,1.10597,1.10535,1.10544,27543687.0
2006-06-19 17:40:00,1.10541,1.10556,1.10485,1.10485,36680258.0
2006-06-19 17:45:00,1.10481,1.10576,1.10475,1.10576,36328863.0
2006-06-19 17:50:00,1.10581,1.10664,1.1057,1.10642,66275711.0
2006-06-19 17:55:00,1.10635,1.10638,1.10545,1.10545,70420518.0
2006-06-19 18:00:00,1.10535,1.10538,1.10445,1.10448,61582483.0
2006-06-19 18:05:00,1.10456,1.10488,1.10444,1.10448,25187264.0
2006-06-19 18:10:00,1.10454,1.10501,1.10437,1.10484,59357462.0
2006-06-19 18:15:00,1.10492,1.10506,1.10467,1.10499,25278652.0
2006-06-19 18:20:00,1.10498,1.10535,1.10486,1.10511,30434675.0
2006-06-19 18:25:00,1.10511,1.10511,1.10473,1.10503,15340378.0
2006-06-19 18:30:00,1.10502,1.10504,1.10451,1.10501,36111237.0
2006-06-19 18:35:00,1.10508,1.10538,1.10508,1.10528,36539578.0
2006-06-19 18:40:00,1.10536,1.10595,1.10513,1.10595,74915302.0
2006-06-19 18:45:00,1.10598,1.10606,1.10562,1.10592,37329981.0
2006-06-19 18:50:00,1.10589,1.10598,1.10567,1.10587,45102856.0
2006-06-19 18:55:00,1.10581,1.1059,1.10564,1.10573,33366362.0
2006-06-19 19:00:00,1.10568,1.10573,1.10536,1.10553,36409398.0
2006-06-19 19:05:00,1.10552,1.10579,1.10529,1.10559,28563993.0
2006-06-19 19:10:00,1.10561,1.10567,1.10537,1.10562,55797470.0
2006-06-19 19:15:00,1.10558,1.1062,1.10548,1.10617,76812691.0
2006-06-19 19:20:00,1.10618,1.10639,1.10592,1.10639,48338496.0
2006-06-19 19:25:00,1.10644,1.10663,1.10633,1.1065,24269338.0
2006-06-19 19:30:00,1.10652,1.10717,1.10652,1.10717,41083288.0
2006-06-19 19:35:00,1.10712,1.10717,1.10673,1.10693,28867509.0
2006-06-19 19:40:00,1.10683,1.1069,1.1066,1.10686,20489984.0
2006-06-19 19:45:00,1.10688,1.10744,1.10686,1.10744,23445915.0
2006-06-19 19:50:00,1.10748,1.10835,1.10726,1.10835,50678434.0
2006-06-19 19:55:00,1.10838,1.10876,1.1079,1.1079,37521669.0
2006-06-19 20:00:00,1.1079,1.10878,1.1079,1.10851,32300667.0
2006-06-19 20:05:00,1.1085,1.10868,1.10805,1.1083,38012900.0
2006-06-19 20:10:00,1.10828,1.10828,1.10795,1.10808,23450983.0
2006-06-19 20:15:00,1.10802,1.10806,1.10748,1.10769,30003756.0
2006-06-19 20:20:00,1.1077,1.1077,1.10711,1.10751,44487595.0
2006-06-19 20:25:00,1.10746,1.10749,1.10708,1.10733,21668898.0
2006-06-19 20:30:00,1.1073,1.10734,1.10695,1.10734,40439236.0
2006-06-19 20:35:00,1.10743,1.10754,1.10701,1.10732,49610573.0
2006-06-19 20:40:00,1.10732,1.10751,1.10697,1.10723,34367628.0
2006-06-19 20:45:00,1.1072,1.10784,1.1072,1.10756,52026263.0
2006-06-19 20:50:00,1.10793,1.10843,1.10793,1.10839,34272189.0
2006-06-19 20:55:00,1.10832,1.10832,1.10747,1.10809,13092224.0
2006-06-19 21:00:00,1.10816,1.1082,1.10787,1.108,23684816.0
2006-06-19 21:05:00,1.10799,1.10808,1.10744,1.10754,31214055.0
2006-06-19 21:10:00,1.10761,1.10789,1.10749,1.10769,22380242.0
2006-06-19 21:15:00,1.10773,1.10783,1.10751,1.10762,22812936.0
2006-06-19 21:20:00,1.10761,1.10792,1.10738,1.10773,37250275.0
2006-06-19 21:25:00,1.10782,1.10854,1.10782,1.10841,28833051.0
2006-06-19 21:30:00,1.10834,1.10838,1.10779,1.10808,46001571.0
2006-06-19 21:35:00,1.10805,1.10816,1.10753,1.10778,22389703.0
2006-06-19 21:40:00,1.10775,1.10787,1.1073,1.10762,35988923.0
2006-06-19 21:45:00,1.10767,1.10812,1.10767,1.10775,36674772.0
2006-06-19 21:50:00,1.10768,1.10815,1.10768,1.10813,35421229.0
2006-06-19 21:55:00,1.10805,1.10805,1.1077,1.10788,27817094.0
2006-06-19 22:00:00,1.10781,1.10797,1.10764,1.10777,29318728.0
2006-06-19 22:05:00,1.10776,1.10776,1.10752,1.10763,36420425.0
2006-06-19 22:10:00,1.10758,1.10776,1.10749,1.10757,26927619.0
2006-06-19 22:15:00,1.10749,1.10749,1.10723,1.10733,6041479.0
2006-06-19 22:20:00,1.10737,1.10761,1.10699,1.10699,12323901.0
2006-06-19 22:25:00,1.10706,1.10745,1.10706,1.10714,45518113.0
2006-06-19 22:30:00,1.10718,1.10723,1.10703,1.10708,52697231.0
2006-06-19 22:35:00,1.10705,1.10776,1.10705,1.10759,20040340.0
2006-06-19 22:40:00,1.10752,1.10752,1.10738,1.1075,9140020.0
2006-06-19 22:45:00,1.10759,1.10765,1.10701,1.10729,25240324.0
2006-06-19 22:50:00,1.10734,1.10748,1.1071,1.10721,23526522.0
2006-06-19 22:55:00,1.10736,1.10736,1.10695,1.10706,21842177.0
2006-06-19 23:30:00,1.10705,1.10717,1.10653,1.10671,10319508.0
2006-06-19 23:35:00,1.10672,1.10675,1.10636,1.10647,23812146.0
2006-06-19 23:40:00,1.10652,1.10652,1.1063,1.1063,32758722.0
2006-06-19 23:50:00,1.10636,1.10636,1.10602,1.10628,26807414.0
2006-06-19 23:55:00,1.10642,1.10664,1.10639,1.10643,12674760.0
2006-06-20 00:00:00,1.10642,1.10655,1.10635,1.10643,5427109.0
2006-06-20 00:05:00,1.10647,1.10664,1.10626,1.1066,13789951.0
2006-06-20 00:10:00,1.10659,1.10662,1.10652,1.1066,11543818.0
2006-06-20 00:15:00,1.10656,1.10675,1.1064,1.1064,19793782.0
2006-06-20 00:20:00,1.1064,1.10663,1.1064,1.10663,27798266.0
2006-06-20 00:25:00,1.1066,1.10661,1.1062,1.10639,25267291.0
2006-06-20 00:30:00,1.10639,1.10664,1.10603,1.1066,25330000.0
2006-06-20 00:35:00,1.10656,1.10657,1.10638,1.10638,31013608.0
2006-06-20 00:40:00,1.10634,1.10639,1.10608,1.10612,39616047.0
2006-06-20 00:45:00,1.10614,1.10647,1.10601,1.10647,21515114.0
2006-06-20 00:50:00,1.10644,1.10658,1.10593,1.106,23516936.0
2006-06-20 00:55:00,1.10604,1.10604,1.10575,1.10591,23373878.0
2006-06-20 01:00:00,1.10588,1.106,1.10588,1.10598,1422238.0
2006-06-20 01:05:00,1.10598,1.1062,1.1057,1.10619,27498571.0
2006-06-20 01:10:00,1.10619,1.10623,1.10614,1.10617,3239434.0
2006-06-20 01:15:00,1.10622,1.10653,1.10605,1.10613,33103118.0
2006-06-20 01:20:00,1.10642,1.10654,1.10633,1.10641,51776925.0
2006-06-20 01:25:00,1.1064,1.10646,1.10615,1.10626,10017349.0
2006-06-20 01:30:00,1.10621,1.10648,1.1062,1.10647,2827870.0
2006-06-20 01:35:00,1.10649,1.10662,1.10611,1.10611,26384235.0
2006-06-20 01:40:00,1.10611,1.10617,1.10574,1.10574,20257549.0
2006-06-20 01:45:00,1.10568,1.10603,1.10566,1.10588,22269181.0
2006-06-20 01:50:00,1.1059,1.10604,1.10531,1.10531,37900256.0
2006-06-20 01:55:00,1.10536,1.10566,1.10515,1.1056,49814357.0
2006-06-20 02:00:00,1.10572,1.10598,1.1055,1.10584,50530513.0
2006-06-20 02:05:00,1.10585,1.10613,1.10573,1.10589,38714023.0
2006-06-20 02:10:00,1.10598,1.10633,1.10598,1.10621,21698450.0
2006-06-20 02:15:00,1.10625,1.10627,1.10604,1.10607,17290648.0
2006-06-20 02:20:00,1.10605,1.10609,1.10581,1.10599,27095216.0
2006-06-20 02:25:00,1.10595,1.10615,1.10595,1.10613,5739201.0
2006-06-20 02:30:00,1.10616,1.10623,1.10607,1.10607,9736134.0
2006-06-20 02:35:00,1.10609,1.10633,1.10603,1.10633,52363784.0
2006-06-20 02:40:00,1.10607,1.10651,1.10585,1.10651,22726008.0
2006-06-20 02:45:00,1.10646,1.10662,1.1062,1.10654,8869187.0
2006-06-20 02:50:00,1.10657,1.10671,1.10619,1.10639,72715090.0
2006-06-20 02:55:00,1.10645,1.10652,1.10626,1.10645,11971268.0
2006-06-20 03:00:00,1.10646,1.10653,1.10636,1.10649,39131894.0
2006-06-20 03:05:00,1.10636,1.10644,1.10588,1.106,19476936.0
2006-06-20 03:10:00,1.10594,1.10616,1.10567,1.10606,24285943.0
2006-06-20 03:15:00,1.10607,1.10639,1.10607,1.10624,35536061.0
2006-06-20 03:20:00,1.10636,1.10705,1.10636,1.10688,38414384.0
2006-06-20 03:25:00,1.10689,1.10689,1.10642,1.10661,16540090.0
2006-06-20 03:30:00,1.10652,1.10652,1.10592,1.10592,33802022.0
2006-06-20 03:35:00,1.10589,1.10596,1.10566,1.1058,36355489.0
2006-06-20 03:40:00,1.10582,1.10608,1.10569,1.10593,38363126.0
2006-06-20 03:45:00,1.10613,1.10614,1.10566,1.1058,30915230.0
2006-06-20 03:50:00,1.1057,1.10619,1.1057,1.10619,44073532.0
2006-06-20 03:55:00,1.10621,1.10624,1.10524,1.10524,21382272.0
2006-06-20 04:00:00,1.10528,1.10554,1.10528,1.1055,9182439.0
2006-06-20 04:05:00,1.10544,1.10552,1.10531,1.10552,25400726.0
2006-06-20 04:10:00,1.1055,1.10557,1.10418,1.1052,17875726.0
2006-06-20 04:15:00,1.1052,1.10538,1.1052,1.10538,24785394.0
2006-06-20 04:20:00,1.10533,1.10533,1.10515,1.10525,20570072.0
2006-06-20 04:25:00,1.1052,1.1052,1.10503,1.10506,10532606.0
2006-06-20 04:30:00,1.10504,1.10504,1.10479,1.10479,5856318.0
2006-06-20 04:35:00,1.10453,1.10514,1.10453,1.10493,35232227.0
2006-06-20 04:40:00,1.10518,1.10518,1.10492,1.10514,30418351.0
2006-06-20 04:45:00,1.10511,1.10515,1.10495,1.10495,9604397.0
2006-06-20 04:50:00,1.10497,1.10497,1.10467,1.1049,25230762.0
2006-06-20 04:55:00,1.10499,1.10505,1.10496,1.10505,28413696.0
2006-06-20 05:00:00,1.10509,1.10525,1.10503,1.10518,34963270.0
2006-06-20 05:05:00,1.10501,1.10548,1.10501,1.10548,21074111.0
2006-06-20 05:10:00,1.10545,1.10557,1.10517,1.10545,11063141.0
2006-06-20 05:15:00,1.10542,1.10547,1.10535,1.1054,10178657.0
2006-06-20 05:20:00,1.10545,1.10551,1.10535,1.10546,14589663.0
2006-06-20 05:25:00,1.10541,1.1058,1.10533,1.10575,56261461.0
2006-06-20 05:30:00,1.10581,1.106,1.10577,1.10595,6410728.0
2006-06-20 05:35:00,1.10588,1.1059,1.10566,1.10574,10914159.0
2006-06-20 05:40:00,1.10584,1.10611,1.10583,1.10588,12605851.0
2006-06-20 05:45:00,1.10588,1.10611,1.1057,1.1057,28299952.0
2006-06-20 05:50:00,1.10572,1.10592,1.10564,1.10585,38122403.0
2006-06-20 05:55:00,1.1058,1.1058,1.10535,1.10535,7006153.0
2006-06-20 06:00:00,1.10532,1.10559,1.10532,1.10559,11453060.0
2006-06-20 06:05:00,1.10552,1.10556,1.10513,1.10513,23619108.0
2006-06-20 06:10:00,1.10516,1.10526,1.10515,1.10521,26483405.0
2006-06-20 06:15:00,1.10524,1.10532,1.10498,1.10525,26997786.0
2006-06-20 06:20:00,1.10531,1.10558,1.10508,1.10558,28379636.0
2006-06-20 06:25:00,1.10559,1.10559,1.10514,1.10545,45312998.0
2006-06-20 06:30:00,1.10551,1.10563,1.10526,1.10562,13945795.0
2006-06-20 06:35:00,1.10563,1.1057,1.10558,1.10561,30005418.0
2006-06-20 06:40:00,1.10559,1.10561,1.10543,1.10561,19496138.0
2006-06-20 06:45:00,1.10561,1.10561,1.10539,1.10554,8787958.0
2006-06-20 06:50:00,1.10546,1.10559,1.10506,1.10531,30134337.0
2006-06-20 06:55:00,1.10524,1.10524,1.10487,1.10511,35319570.0
2006-06-20 07:00:00,1.10504,1.10555,1.10498,1.10549,8616075.0
2006-06-20 07:05:00,1.10551,1.10554,1.10533,1.10548,29363275.0
2006-06-20 07:10:00,1.10524,1.10554,1.10479,1.10479,43856674.0
2006-06-20 07:15:00,1.10485,1.10488,1.10462,1.10463,27088807.0
2006-06-20 07:20:00,1.10467,1.10505,1.10445,1.10482,40245867.0
2006-06-20 07:25:00,1.10474,1.10492,1.10453,1.10469,41277560.0
2006-06-20 07:30:00,1.10465,1.10504,1.10424,1.10504,25440840.0
2006-06-20 07:35:00,1.10512,1.10589,1.10512,1.1057,45701440.0
2006-06-20 07:40:00,1.10561,1.10663,1.10532,1.10647,31058730.0
2006-06-20 07:45:00,1.10653,1.1069,1.10645,1.10659,24576791.0
2006-06-20 07:50:00,1.10657,1.10657,1.10603,1.10608,38883517.0
2006-06-20 07:55:00,1.10613,1.10651,1.10593,1.1065,69822457.0
2006-06-20 08:00:00,1.10654,1.10654,1.10592,1.10606,30963991.0
2006-06-20 08:05:00,1.10611,1.10629,1.10586,1.10614,50542478.0
2006-06-20 08:10:00,1.10616,1.10631,1.10603,1.10605,22922972.0
2006-06-20 08:15:00,1.10591,1.10616,1.10579,1.10579,18358651.0
2006-06-20 08:20:00,1.10584,1.10593,1.10555,1.10567,25971135.0
2006-06-20 08:25:00,1.1057,1.1059,1.10547,1.1059,30864626.0
2006-06-20 08:30:00,1.10593,1.10614,1.10585,1.10614,24929624.0
2006-06-20 08:35:00,1.10614,1.10617,1.10554,1.10575,47861924.0
2006-06-20 08:40:00,1.10574,1.10599,1.10555,1.10599,42414510.0
2006-06-20 08:45:00,1.10604,1.10616,1.1057,1.10605,58605339.0
2006-06-20 08:50:00,1.10609,1.10653,1.10578,1.10642,23007902.0
2006-06-20 08:55:00,1.10636,1.10636,1.10557,1.10614,35051233.0
2006-06-20 09:00:00,1.10616,1.10618,1.10559,1.10576,32847975.0
2006-06-20 09:05:00,1.10579,1.10659,1.10579,1.10659,31964450.0
2006-06-20 09:10:00,1.10663,1.10704,1.10662,1.107,37911930.0
2006-06-20 09:15:00,1.10701,1.10731,1.10695,1.10729,72905034.0
2006-06-20 09:20:00,1.1072,1.1072,1.10626,1.10626,29374738.0
2006-06-20 09:25:00,1.10619,1.10622,1.10546,1.10547,37779141.0
2006-06-20 09:30:00,1.1055,1.10567,1.10509,1.10536,25097455.0
2006-06-20 09:35:00,1.10531,1.10577,1.10519,1.10577,47631698.0
2006-06-20 09:40:00,1.10584,1.10608,1.10529,1.10546,31811616.0
2006-06-20 09:45:00,1.10539,1.10551,1.10475,1.10551,62829742.0
2006-06-20 09:50:00,1.10557,1.10594,1.10549,1.10591,25530553.0
2006-06-20 09:55:00,1.10583,1.10592,1.10545,1.10545,60385882.0
2006-06-20 10:00:00,1.10551,1.10551,1.10475,1.10539,67785218.0
2006-06-20 10:05:00,1.10541,1.10541,1.10496,1.10526,58749533.0
2006-06-20 10:10:00,1.10528,1.10538,1.10491,1.10512,39506837.0
2006-06-20 10:15:00,1.10516,1.10566,1.10512,1.10542,35759336.0
2006-06-20 10:20:00,1.10542,1.1055,1.10492,1.10524,27217742.0
2006-06-20 10:25:00,1.10528,1.1062,1.10519,1.1062,30346415.0
2006-06-20 10:30:00,1.10602,1.1062,1.10572,1.1061,34099957.0
2006-06-20 10:35:00,1.10612,1.10616,1.10574,1.10598,13970170.0
2006-06-20 10:40:00,1.10574,1.10579,1.10511,1.10574,31234757.0
2006-06-20 10:45:00,1.10577,1.10589,1.10531,1.10547,34155680.0
2006-06-20 10:50:00,1.10541,1.10552,1.10491,1.10552,31144122.0
2006-06-20 10:55:00,1.10523,1.10557,1.10523,1.10536,23480760.0
2006-06-20 11:00:00,1.10536,1.10558,1.1049,1.1049,78517318.0
2006-06-20 11:05:00,1.10478,1.10486,1.10403,1.10403,31066565.0
2006-06-20 11:10:00,1.10407,1.1041,1.10374,1.10402,43358055.0
2006-06-20 11:15:00,1.10406,1.10411,1.10383,1.10391,25125115.0
2006-06-20 11:20:00,1.10394,1.10408,1.10376,1.10408,30524828.0
2006-06-20 11:25:00,1.1041,1.10434,1.10393,1.10414,39210750.0
2006-06-20 11:30:00,1.10413,1.10415,1.10377,1.104,37073978.0
2006-06-20 11:35:00,1.10391,1.10409,1.10357,1.10357,29488842.0
2006-06-20 11:40:00,1.10379,1.10397,1.1035,1.1038,45594052.0
2006-06-20 11:45:00,1.10377,1.10447,1.10366,1.10433,30531187.0
2006-06-20 11:50:00,1.10429,1.10459,1.10418,1.10442,74899722.0
2006-06-20 11:55:00,1.10447,1.10447,1.10388,1.10413,34994937.0
2006-06-20 12:00:00,1.10411,1.10439,1.10384,1.10406,72333951.0
2006-06-20 12:05:00,1.10409,1.10415,1.10371,1.10373,23099395.0
2006-06-20 12:10:00,1.10374,1.10399,1.10325,1.10399,51152232.0
2006-06-20 12:15:00,1.10391,1.10438,1.10359,1.10378,30677367.0
2006-06-20 12:20:00,1.10386,1.10458,1.10386,1.10458,28159788.0
2006-06-20 12:25:00,1.1046,1.10495,1.10456,1.10477,61096615.0
2006-06-20 12:30:00,1.10471,1.10477,1.1041,1.10477,45846529.0
2006-06-20 12:35:00,1.10472,1.10472,1.10401,1.10401,40171905.0
2006-06-20 12:40:00,1.10426,1.1043,1.10373,1.10382,27178101.0
2006-06-20 12:45:00,1.10376,1.10403,1.10358,1.10381,48108149.0
2006-06-20 12:50:00,1.10377,1.10384,1.10338,1.10384,77147494.0
2006-06-20 12:55:00,1.10378,1.10501,1.10368,1.10482,25056700.0
2006-06-20 13:00:00,1.10482,1.10656,1.10475,1.10656,34441723.0
2006-06-20 13:05:00,1.10633,1.10835,1.10633,1.10833,37130989.0
2006-06-20 13:10:00,1.10843,1.10964,1.10843,1.10964,35178293.0
2006-06-20 13:15:00,1.10943,1.1105,1.10943,1.1105,16772186.0
2006-06-20 13:20:00,1.1105,1.11098,1.11046,1.11073,57374714.0
2006-06-20 13:25:00,1.11077,1.11077,1.11028,1.11062,52639483.0
2006-06-20 13:30:00,1.11054,1.11054,1.1099,1.10999,30890873.0
2006-06-20 13:35:00,1.10992,1.11026,1.10969,1.11013,26586818.0
2006-06-20 13:40:00,1.11022,1.11036,1.11,1.11014,33346221.0
2006-06-20 13:45:00,1.11012,1.11012,1.10963,1.10994,33272227.0
2006-06-20 13:50:00,1.10995,1.11006,1.10985,1.10995,36252661.0
2006-06-20 13:55:00,1.10996,1.1103,1.10988,1.11018,18591554.0
2006-06-20 14:00:00,1.11012,1.11012,1.10928,1.10931,28146226.0
2006-06-20 14:05:00,1.10937,1.11,1.10937,1.11,57053545.0
2006-06-20 14:10:00,1.11007,1.1109,1.11007,1.1109,33740898.0
2006-06-20 14:15:00,1.11089,1.1117,1.11089,1.11164,13424939.0
2006-06-20 14:20:00,1.11183,1.11195,1.11146,1.11146,50819196.0
2006-06-20 14:25:00,1.11139,1.11143,1.11027,1.11031,30468814.0
2006-06-20 14:30:00,1.11031,1.11048,1.10978,1.11042,33034629.0
2006-06-20 14:35:00,1.11036,1.11117,1.11025,1.11069,35087571.0
2006-06-20 14:40:00,1.11066,1.11092,1.11029,1.11053,63945969.0
2006-06-20 14:45:00,1.11062,1.11084,1.11039,1.11081,64357750.0
2006-06-20 14:50:00,1.11071,1.11112,1.11063,1.11081,54397095.0
2006-06-20 14:55:00,1.11091,1.11131,1.1109,1.11097,39314609.0
2006-06-20 15:00:00,1.11094,1.11096,1.11044,1.11064,56836722.0
2006-06-20 15:05:00,1.11063,1.11103,1.11043,1.111,20017435.0
2006-06-20 15:10:00,1.11112,1.11126,1.11079,1.11092,33855168.0
2006-06-20 15:15:00,1.11086,1.11086,1.11006,1.11017,45648629.0
2006-06-20 15:20:00,1.11009,1.1102,1.10974,1.10974,31542255.0
2006-06-20 15:25:00,1.10978,1.11005,1.10974,1.11005,33654050.0
2006-06-20 15:30:00,1.11002,1.11011,1.10899,1.10945,35305848.0
2006-06-20 15:35:00,1.10951,1.10966,1.10901,1.1091,44118675.0
2006-06-20 15:40:00,1.10915,1.10954,1.10915,1.10927,35167884.0
2006-06-20 15:45:00,1.10925,1.10988,1.1092,1.10983,34051417.0
2006-06-20 15:50:00,1.10989,1.10993,1.10905,1.10943,39402942.0
2006-06-20 15:55:00,1.10942,1.10958,1.10896,1.10958,60969812.0
2006-06-20 16:00:00,1.10963,1.10991,1.10924,1.10991,58091904.0
2006-06-20 16:05:00,1.1099,1.11046,1.10965,1.11046,17526148.0
2006-06-20 16:10:00,1.11048,1.11062,1.11004,1.11036,24652921.0
2006-06-20 16:15:00,1.11036,1.11052,1.10981,1.10987,17012722.0
2006-06-20 16:20:00,1.10982,1.10982,1.10905,1.10947,18866542.0
2006-06-20 16:25:00,1.10951,1.10951,1.10903,1.10932,37586363.0
2006-06-20 16:30:00,1.10935,1.10947,1.10913,1.10922,95895132.0
2006-06-20 16:35:00,1.10919,1.1092,1.1085,1.10914,58275607.0
2006-06-20 16:40:00,1.10918,1.10945,1.1091,1.10945,16921733.0
2006-06-20 16:45:00,1.10942,1.10962,1.10921,1.10945,32605472.0
2006-06-20 16:50:00,1.10938,1.10981,1.10933,1.10981,42272643.0
2006-06-20 16:55:00,1.10984,1.11039,1.10962,1.11039,42544082.0
2006-06-20 17:00:00,1.11038,1.11049,1.11024,1.1104,35288751.0
2006-06-20 17:05:00,1.11037,1.1105,1.11025,1.11043,23210888.0
2006-06-20 17:10:00,1.1104,1.11081,1.11024,1.11081,43379875.0
2006-06-20 17:15:00,1.11079,1.11079,1.1103,1.11045,22237073.0
2006-06-20 17:20:00,1.11042,1.11053,1.11023,1.11023,18803109.0
2006-06-20 17:25:00,1.11016,1.11072,1.10999,1.1106,56370352.0
2006-06-20 17:30:00,1.11064,1.11094,1.11047,1.11085,27589681.0
2006-06-20 17:35:00,1.11086,1.11139,1.11086,1.11111,71450094.0
2006-06-20 17:40:00,1.11111,1.11119,1.11056,1.11119,31928738.0
2006-06-20 17:45:00,1.11132,1.11154,1.11103,1.11108,41414076.0
2006-06-20 17:50:00,1.11111,1.11128,1.11103,1.11103,42458270.0
2006-06-20 17:55:00,1.11095,1.11104,1.11043,1.11043,36773328.0
2006-06-20 18:00:00,1.1105,1.11068,1.11013,1.11068,34634124.0
2006-06-20 18:05:00,1.11072,1.11072,1.11036,1.11062,58400642.0
2006-06-20 18:10:00,1.11064,1.11078,1.11019,1.11019,58620792.0
2006-06-20 18:15:00,1.11009,1.11036,1.10994,1.11025,29371690.0
2006-06-20 18:20:00,1.11034,1.11035,1.10956,1.11007,38719043.0
2006-06-20 18:25:00,1.11001,1.1101,1.10892,1.10893,24817143.0
2006-06-20 18:30:00,1.10883,1.10883,1.10838,1.1085,38123097.0
2006-06-20 18:35:00,1.10862,1.10901,1.10862,1.10901,22934773.0
2006-06-20 18:40:00,1.10874,1.10913,1.10874,1.10884,18634535.0
2006-06-20 18:45:00,1.10872,1.10881,1.10829,1.10881,12673374.0
2006-06-20 18:50:00,1.1088,1.10881,1.10845,1.10877,27304272.0
2006-06-20 18:55:00,1.10884,1.10892,1.10845,1.10845,62383223.0
2006-06-20 19:00:00,1.10839,1.10839,1.10745,1.10753,44325637.0
2006-06-20 19:05:00,1.1075,1.10753,1.1069,1.10692,28690990.0
2006-06-20 19:10:00,1.10691,1.10691,1.10645,1.10656,39855487.0
2006-06-20 19:15:00,1.10649,1.10649,1.10619,1.1063,46905586.0
2006-06-20 19:20:00,1.10626,1.10678,1.10614,1.10661,34365506.0
2006-06-20 19:25:00,1.10662,1.10668,1.10591,1.10593,47463106.0
2006-06-20 19:30:00,1.10598,1.1064,1.10592,1.10635,37602366.0
2006-06-20 19:35:00,1.10637,1.10705,1.10627,1.10683,36427612.0
2006-06-20 19:40:00,1.10682,1.10748,1.10669,1.10737,27333678.0
2006-06-20 19:45:00,1.10735,1.10767,1.10717,1.10737,8559977.0
2006-06-20 19:50:00,1.10733,1.10733,1.10693,1.10732,38362895.0
2006-06-20 19:55:00,1.10732,1.10751,1.10702,1.1075,40564390.0
2006-06-20 20:00:00,1.10751,1.10787,1.10737,1.10779,50840818.0
2006-06-20 20:05:00,1.10789,1.10812,1.10756,1.10812,18245834.0
2006-06-20 20:10:00,1.10816,1.10825,1.10768,1.10773,16216579.0
2006-06-20 20:15:00,1.10769,1.10806,1.10746,1.10793,47858691.0
2006-06-20 20:20:00,1.10807,1.10816,1.10785,1.10811,25857482.0
2006-06-20 20:25:00,1.10803,1.10809,1.1076,1.10776,46448939.0
2006-06-20 20:30:00,1.10775,1.10777,1.10711,1.10724,25526071.0
2006-06-20 20:35:00,1.10722,1.10743,1.10693,1.10743,36020603.0
2006-06-20 20:40:00,1.1074,1.1074,1.10725,1.10736,26819190.0
2006-06-20 20:45:00,1.10715,1.10746,1.10615,1.1073,37346632.0
2006-06-20 20:50:00,1.10732,1.10783,1.10732,1.10739,35323874.0
2006-06-20 20:55:00,1.10746,1.10764,1.10702,1.10739,15794001.0
2006-06-20 21:00:00,1.10747,1.10786,1.1074,1.10779,26058179.0
2006-06-20 21:05:00,1.10779,1.10808,1.10757,1.10808,10203321.0
2006-06-20 21:10:00,1.10814,1.10834,1.10804,1.10834,16912667.0
2006-06-20 21:15:00,1.10828,1.10834,1.10809,1.10834,16992961.0
2006-06-20 21:20:00,1.10836,1.10857,1.10823,1.10831,12289975.0
2006-06-20 21:25:00,1.10826,1.10843,1.10797,1.10843,31311133.0
2006-06-20 21:30:00,1.10851,1.10892,1.10848,1.10849,12962858.0
2006-06-20 21:35:00,1.10847,1.10854,1.10835,1.10854,20957895.0
2006-06-20 21:40:00,1.10853,1.10853,1.10814,1.10843,38815729.0
2006-06-20 21:45:00,1.10852,1.10919,1.10852,1.10915,34724278.0
2006-06-20 21:50:00,1.1091,1.1091,1.10871,1.10871,16318511.0
2006-06-20 21:55:00,1.10876,1.10876,1.10793,1.10813,27561475.0
2006-06-20 22:00:00,1.10782,1.10847,1.10782,1.10838,21151893.0
2006-06-20 22:05:00,1.10838,1.10838,1.10802,1.10817,51110047.0
2006-06-20 22:10:00,1.10802,1.10808,1.10757,1.10775,29550999.0
2006-06-20 22:15:00,1.10787,1.10816,1.10787,1.10814,41730991.0
2006-06-20 22:20:00,1.10815,1.10828,1.10778,1.10803,15135723.0
2006-06-20 22:25:00,1.10799,1.10823,1.10788,1.10811,14951164.0
2006-06-20 22:30:00,1.10811,1.10818,1.10798,1.10818,20167055.0
2006-06-20 22:35:00,1.10814,1.10837,1.10781,1.10797,41880747.0
2006-06-20 22:40:00,1.10797,1.10797,1.10776,1.10789,14346229.0
2006-06-20 22:45:00,1.1077,1.10798,1.1077,1.10778,17325376.0
2006-06-20 22:50:00,1.10781,1.10787,1.10703,1.10703,50375231.0
2006-06-20 22:55:00,1.10696,1.10721,1.10659,1.10707,25042092.0
2006-06-20 23:25:00,1.10693,1.10693,1.10664,1.10691,23321528.0
2006-06-20 23:30:00,1.10702,1.10737,1.10702,1.10735,23296149.0
2006-06-20 23:40:00,1.10744,1.10784,1.10728,1.10745,30189816.0
2006-06-20 23:45:00,1.10735,1.1076,1.1073,1.10753,24905761.0
2006-06-20 23:50:00,1.10761,1.10773,1.10747,1.10755,37443358.0
2006-06-20 23:55:00,1.10736,1.10763,1.10731,1.10738,38528403.0
2006-06-21 00:00:00,1.10731,1.10731,1.10694,1.10719,10590041.0
2006-06-21 00:05:00,1.10718,1.10757,1.10714,1.10757,7340565.0
2006-06-21 00:10:00,1.10758,1.10802,1.10735,1.10802,38783181.0
2006-06-21 00:15:00,1.10793,1.10796,1.1077,1.10789,28255485.0
2006-06-21 00:20:00,1.10795,1.10845,1.10795,1.10845,29164015.0
2006-06-21 00:25:00,1.10852,1.10858,1.10844,1.10851,5279617.0
2006-06-21 00:30:00,1.10845,1.10845,1.10831,1.10837,18290575.0
2006-06-21 00:35:00,1.10833,1.10833,1.10813,1.10827,19581320.0
2006-06-21 00:45:00,1.10835,1.10841,1.10832,1.10835,26399690.0
2006-06-21 00:50:00,1.10841,1.10846,1.10819,1.10819,3950654.0
2006-06-21 00:55:00,1.10817,1.10833,1.10808,1.10825,13594635.0
2006-06-21 01:00:00,1.10827,1.10829,1.10779,1.10779,12766612.0
2006-06-21 01:05:00,1.108,1.10805,1.10779,1.10783,14095063.0
2006-06-21 01:10:00,1.10794,1.10815,1.10792,1.108,19888794.0
2006-06-21 01:15:00,1.10793,1.10793,1.10772,1.10772,5750484.0
2006-06-21 01:20:00,1.1077,1.1077,1.10741,1.10743,9313115.0
2006-06-21 01:25:00,1.10745,1.10745,1.10695,1.10707,20877791.0
2006-06-21 01:30:00,1.10703,1.10704,1.10666,1.10693,18590714.0
2006-06-21 01:35:00,1.10692,1.10754,1.10692,1.10754,32928143.0
2006-06-21 01:40:00,1.10755,1.10773,1.10755,1.10771,24875328.0
2006-06-21 01:45:00,1.10767,1.10767,1.10745,1.10745,15297212.0
2006-06-21 01:50:00,1.10741,1.10741,1.10719,1.10728,20637300.0
2006-06-21 01:55:00,1.10728,1.10746,1.10713,1.10746,15447324.0
2006-06-21 02:00:00,1.10746,1.10807,1.10736,1.10804,15993314.0
2006-06-21 02:05:00,1.10807,1.10807,1.10766,1.10797,25633295.0
2006-06-21 02:10:00,1.10801,1.10806,1.10783,1.10789,35779455.0
2006-06-21 02:15:00,1.10783,1.108,1.10779,1.10785,32124664.0
2006-06-21 02:20:00,1.10786,1.10793,1.10769,1.10793,26506120.0
2006-06-21 02:25:00,1.10792,1.10808,1.10763,1.10808,18183116.0
2006-06-21 02:30:00,1.1081,1.1081,1.10762,1.10784,30664729.0
2006-06-21 02:35:00,1.10785,1.10805,1.10772,1.10786,12672482.0
2006-06-21 02:40:00,1.10783,1.10793,1.10781,1.10788,13579186.0
2006-06-21 02:45:00,1.10799,1.10809,1.10789,1.10809,14012857.0
2006-06-21 02:50:00,1.10808,1.1082,1.10781,1.10791,18109251.0
2006-06-21 02:55:00,1.10795,1.10837,1.10792,1.10837,5998402.0
2006-06-21 03:00:00,1.10835,1.1084,1.10799,1.10812,17359425.0
2006-06-21 03:05:00,1.10817,1.10831,1.10808,1.10825,25681560.0
2006-06-21 03:10:00,1.10819,1.10835,1.10819,1.10832,36869745.0
2006-06-21 03:15:00,1.10823,1.10823,1.10741,1.10764,20543775.0
2006-06-21 03:20:00,1.10764,1.10783,1.10759,1.10778,12390584.0
2006-06-21 03:25:00,1.10791,1.10791,1.1075,1.10756,36643322.0
2006-06-21 03:30:00,1.10758,1.10781,1.10736,1.10781,9389799.0
2006-06-21 03:35:00,1.10781,1.10781,1.10733,1.10765,26659222.0
2006-06-21 03:40:00,1.10761,1.1077,1.10727,1.10751,25027492.0
2006-06-21 03:45:00,1.10748,1.10768,1.10707,1.10738,29852986.0
2006-06-21 03:50:00,1.10744,1.10768,1.10737,1.10737,12144297.0
2006-06-21 03:55:00,1.10763,1.10768,1.10733,1.10762,32307474.0
2006-06-21 04:00:00,1.10757,1.10758,1.10718,1.10731,45637055.0
2006-06-21 04:05:00,1.10693,1.10729,1.10681,1.10729,42707292.0
2006-06-21 04:10:00,1.10733,1.10742,1.1067,1.1071,29618438.0
2006-06-21 04:15:00,1.10714,1.10739,1.10686,1.10704,30707416.0
2006-06-21 04:20:00,1.10705,1.1071,1.10686,1.107,35297526.0
2006-06-21 04:25:00,1.10702,1.10732,1.10702,1.1071,30987309.0
2006-06-21 04:30:00,1.10713,1.10716,1.10665,1.10687,38614394.0
2006-06-21 04:35:00,1.10684,1.10695,1.10672,1.10691,25806487.0
2006-06-21 04:40:00,1.10687,1.10688,1.10656,1.10679,16553317.0
2006-06-21 04:45:00,1.10662,1.10677,1.10641,1.10659,28768381.0
2006-06-21 04:50:00,1.10666,1.10686,1.10653,1.10684,39142854.0
2006-06-21 04:55:00,1.1069,1.10699,1.1063,1.1063,26392760.0
2006-06-21 05:00:00,1.10649,1.10649,1.10594,1.10646,57851990.0
2006-06-21 05:05:00,1.10648,1.10687,1.1064,1.10678,32171196.0
2006-06-21 05:10:00,1.1067,1.10719,1.10659,1.10719,23840953.0
2006-06-21 05:15:00,1.10718,1.10743,1.10692,1.10743,26434782.0
2006-06-21 05:20:00,1.10739,1.1074,1.10672,1.10672,42653102.0
2006-06-21 05:25:00,1.10674,1.10711,1.10662,1.10711,18854604.0
2006-06-21 05:30:00,1.10711,1.10726,1.10694,1.10694,3709222.0
2006-06-21 05:35:00,1.10695,1.10716,1.10673,1.10695,14168790.0
2006-06-21 05:40:00,1.1069,1.10696,1.10669,1.10673,20076248.0
2006-06-21 05:45:00,1.10673,1.10703,1.10666,1.10687,14320685.0
2006-06-21 05:50:00,1.1069,1.10697,1.1068,1.10689,25130195.0
2006-06-21 05:55:00,1.10688,1.10724,1.10688,1.10724,10042325.0
2006-06-21 06:00:00,1.10721,1.10742,1.10688,1.10702,30609844.0
2006-06-21 06:05:00,1.107,1.107,1.10681,1.10693,7786784.0
2006-06-21 06:10:00,1.10688,1.10689,1.10657,1.10685,36105961.0
2006-06-21 06:15:00,1.10686,1.10693,1.10663,1.10675,21087378.0
2006-06-21 06:20:00,1.1067,1.10686,1.10662,1.10686,11085159.0
2006-06-21 06:25:00,1.10692,1.10703,1.10663,1.10686,10731430.0
2006-06-21 06:30:00,1.10687,1.10687,1.1065,1.10664,26900102.0
2006-06-21 06:35:00,1.10667,1.10667,1.10644,1.1065,17819321.0
2006-06-21 06:40:00,1.10649,1.10658,1.10636,1.10646,19701255.0
2006-06-21 06:45:00,1.10652,1.10682,1.10651,1.10682,7141609.0
2006-06-21 06:50:00,1.10674,1.10674,1.10636,1.10641,11913841.0
2006-06-21 06:55:00,1.10634,1.10649,1.10605,1.10647,20061349.0
2006-06-21 07:00:00,1.10641,1.10645,1.10625,1.10627,10664390.0
2006-06-21 07:05:00,1.10618,1.10669,1.10618,1.10641,35935522.0
2006-06-21 07:10:00,1.10636,1.10638,1.10528,1.10636,19792540.0
2006-06-21 07:15:00,1.10611,1.10641,1.10594,1.10638,26860714.0
2006-06-21 07:20:00,1.10653,1.10653,1.10616,1.10628,17791736.0
2006-06-21 07:25:00,1.10627,1.10647,1.10616,1.10621,20005832.0
2006-06-21 07:30:00,1.10627,1.10632,1.1059,1.10622,53053222.0
2006-06-21 07:35:00,1.10629,1.10648,1.10627,1.10642,23762206.0
2006-06-21 07:40:00,1.10656,1.10678,1.10641,1.10659,31172998.0
2006-06-21 07:45:00,1.10662,1.10675,1.10658,1.10675,17513273.0
2006-06-21 07:50:00,1.10671,1.10683,1.10647,1.10683,13702755.0
2006-06-21 07:55:00,1.10682,1.10722,1.10681,1.10722,16459398.0
2006-06-21 08:00:00,1.1072,1.10729,1.10664,1.10684,40468015.0
2006-06-21 08:05:00,1.10693,1.1074,1.10693,1.10725,54049958.0
2006-06-21 08:10:00,1.10728,1.10772,1.10716,1.10772,9687361.0
2006-06-21 08:15:00,1.10766,1.108,1.10754,1.108,21612733.0
2006-06-21 08:20:00,1.10804,1.10831,1.10799,1.10804,44471047.0
2006-06-21 08:25:00,1.10802,1.10812,1.10792,1.10805,32853897.0
2006-06-21 08:30:00,1.10801,1.1082,1.10798,1.10815,37247783.0
2006-06-21 08:35:00,1.10818,1.1084,1.10811,1.10811,30420807.0
2006-06-21 08:40:00,1.10822,1.10834,1.10814,1.10829,45416962.0
2006-06-21 08:45:00,1.10828,1.10845,1.10818,1.10835,37736410.0
2006-06-21 08:50:00,1.10831,1.10884,1.10814,1.10881,28167828.0
2006-06-21 08:55:00,1.10886,1.1095,1.10886,1.1094,42321710.0
2006-06-21 09:00:00,1.10944,1.10999,1.10941,1.10979,60751074.0
2006-06-21 09:05:00,1.1097,1.11002,1.10965,1.10973,27411093.0
2006-06-21 09:10:00,1.10978,1.10986,1.10941,1.10986,19707597.0
2006-06-21 09:15:00,1.11002,1.11032,1.10967,1.10967,18415048.0
2006-06-21 09:20:00,1.10985,1.10985,1.10948,1.10953,60689688.0
2006-06-21 09:25:00,1.1095,1.10959,1.10934,1.10952,37022031.0
2006-06-21 09:30:00,1.10948,1.10992,1.10929,1.10992,17471136.0
2006-06-21 09:35:00,1.11006,1.11037,1.10997,1.11023,30271915.0
2006-06-21 09:40:00,1.11013,1.11013,1.10953,1.10974,30793159.0
2006-06-21 09:45:00,1.10974,1.10986,1.1095,1.10986,59497182.0
2006-06-21 09:50:00,1.10979,1.1098,1.1092,1.10934,56316903.0
2006-06-21 09:55:00,1.1093,1.1093,1.10881,1.10904,29261901.0
2006-06-21 10:00:00,1.10899,1.10937,1.10899,1.109,38195968.0
2006-06-21 10:05:00,1.10911,1.10929,1.10889,1.10889,46089699.0
2006-06-21 10:10:00,1.10886,1.10917,1.10862,1.10912,40516294.0
2006-06-21 10:15:00,1.10912,1.10981,1.10901,1.10977,31319318.0
2006-06-21 10:20:00,1.10979,1.10993,1.10946,1.10965,61874533.0
2006-06-21 10:25:00,1.10961,1.10972,1.1095,1.1096,25986171.0
2006-06-21 10:30:00,1.10965,1.10988,1.10949,1.10949,40614906.0
2006-06-21 10:35:00,1.10952,1.10952,1.10873,1.10924,20068092.0
2006-06-21 10:40:00,1.10918,1.10926,1.10895,1.10926,18697099.0
2006-06-21 10:45:00,1.10932,1.11013,1.1093,1.11013,30016111.0
2006-06-21 10:50:00,1.11012,1.11012,1.10947,1.10949,23210427.0
2006-06-21 10:55:00,1.10939,1.10944,1.10921,1.10923,35559449.0
2006-06-21 11:00:00,1.10926,1.10931,1.10896,1.10918,39228743.0
2006-06-21 11:05:00,1.10919,1.10919,1.10877,1.10886,41755045.0
2006-06-21 11:10:00,1.10892,1.109,1.10826,1.1083,32086880.0
2006-06-21 11:15:00,1.1084,1.10846,1.10804,1.10816,16698392.0
2006-06-21 11:20:00,1.10809,1.10813,1.1076,1.10813,57808730.0
2006-06-21 11:25:00,1.10809,1.1081,1.10762,1.10802,73483636.0
2006-06-21 11:30:00,1.10804,1.10858,1.10784,1.10818,30941775.0
2006-06-21 11:35:00,1.10811,1.10815,1.10766,1.10812,18841931.0
2006-06-21 11:40:00,1.10816,1.10837,1.10815,1.10835,20951368.0
2006-06-21 11:45:00,1.10843,1.10844,1.10805,1.10808,18513846.0
2006-06-21 11:50:00,1.10809,1.10853,1.10806,1.10838,18141515.0
2006-06-21 11:55:00,1.10844,1.1086,1.10811,1.1086,53741695.0
2006-06-21 12:00:00,1.10861,1.10861,1.10812,1.10852,52330051.0
2006-06-21 12:05:00,1.1085,1.1085,1.10821,1.10836,36295162.0
2006-06-21 12:10:00,1.10829,1.10881,1.10816,1.10881,33703804.0
2006-06-21 12:15:00,1.10883,1.10895,1.10873,1.10894,35465071.0
2006-06-21 12:20:00,1.10893,1.10909,1.10842,1.10844,43562968.0
2006-06-21 12:25:00,1.1084,1.1084,1.10719,1.10838,32102695.0
2006-06-21 12:30:00,1.10848,1.10869,1.10843,1.10856,33952633.0
2006-06-21 12:35:00,1.10855,1.10858,1.10814,1.10814,40571861.0
2006-06-21 12:40:00,1.10812,1.10865,1.108,1.10865,46392425.0
2006-06-21 12:45:00,1.10872,1.10945,1.10872,1.10932,62610732.0
2006-06-21 12:50:00,1.10923,1.10938,1.10897,1.10922,23367927.0
2006-06-21 12:55:00,1.10923,1.10943,1.1089,1.1089,57988198.0
2006-06-21 13:00:00,1.10883,1.10895,1.10829,1.10892,40250123.0
2006-06-21 13:05:00,1.10903,1.10943,1.10902,1.10928,53326408.0
2006-06-21 13:10:00,1.10933,1.10966,1.10922,1.10946,63744271.0
2006-06-21 13:15:00,1.1094,1.10951,1.10908,1.10937,63443128.0
2006-06-21 13:20:00,1.10943,1.10975,1.10924,1.10975,35708074.0
2006-06-21 13:25:00,1.10968,1.10971,1.10949,1.10954,10069806.0
2006-06-21 13:30:00,1.10953,1.10961,1.10918,1.10935,28198619.0
2006-06-21 13:35:00,1.10941,1.1095,1.10899,1.10902,50171327.0
2006-06-21 13:40:00,1.1089,1.10943,1.1089,1.10943,13047381.0
2006-06-21 13:45:00,1.10947,1.10993,1.10933,1.10993,34131310.0
2006-06-21 13:50:00,1.11002,1.11047,1.11001,1.11047,56764379.0
2006-06-21 13:55:00,1.11052,1.1108,1.11006,1.11059,28094767.0
2006-06-21 14:00:00,1.11059,1.11124,1.11056,1.11102,18450629.0
2006-06-21 14:05:00,1.11091,1.11113,1.11068,1.11079,31035314.0
2006-06-21 14:10:00,1.11073,1.11078,1.11029,1.11046,35606107.0
2006-06-21 14:15:00,1.11044,1.11115,1.11044,1.11111,33026281.0
2006-06-21 14:20:00,1.11104,1.11104,1.11061,1.11077,27312988.0
2006-06-21 14:25:00,1.11079,1.11097,1.11053,1.11095,29495304.0
2006-06-21 14:30:00,1.11107,1.11307,1.11107,1.11307,52864494.0
2006-06-21 14:35:00,1.11309,1.11485,1.11309,1.11485,53666606.0
2006-06-21 14:40:00,1.11492,1.1155,1.11487,1.11487,16116610.0
2006-06-21 14:45:00,1.11509,1.11531,1.1148,1.11504,33475450.0
2006-06-21 14:50:00,1.11497,1.11582,1.11497,1.11512,37036280.0
2006-06-21 14:55:00,1.11543,1.11631,1.11542,1.11619,36289721.0
2006-06-21 15:00:00,1.11614,1.11669,1.11568,1.11568,24370987.0
2006-06-21 15:05:00,1.11571,1.11598,1.11521,1.11521,80650844.0
2006-06-21 15:10:00,1.11519,1.11528,1.11486,1.11502,46563142.0
2006-06-21 15:15:00,1.11497,1.11497,1.11439,1.11468,26116056.0
2006-06-21 15:20:00,1.11453,1.11555,1.11453,1.11555,41136416.0
2006-06-21 15:25:00,1.1156,1.11617,1.11525,1.11617,43922364.0
2006-06-21 15:30:00,1.11623,1.11663,1.11623,1.11647,56141101.0
2006-06-21 15:35:00,1.11641,1.11641,1.11575,1.11578,49075801.0
2006-06-21 15:40:00,1.11571,1.11593,1.11556,1.11586,30386676.0
2006-06-21 15:45:00,1.11592,1.11649,1.11591,1.11635,51646421.0
2006-06-21 15:50:00,1.11639,1.11714,1.11639,1.11714,23074367.0
2006-06-21 15:55:00,1.11706,1.11728,1.11655,1.11676,69927211.0
2006-06-21 16:00:00,1.11668,1.11706,1.11642,1.11676,45882873.0
2006-06-21 16:05:00,1.11671,1.11729,1.11657,1.11711,60917700.0
2006-06-21 16:10:00,1.11705,1.11705,1.11615,1.11621,34697994.0
2006-06-21 16:15:00,1.11623,1.11649,1.11605,1.11618,45989728.0
2006-06-21 16:20:00,1.11587,1.11629,1.11587,1.11602,28705233.0
2006-06-21 16:25:00,1.11604,1.1163,1.11586,1.11586,38024112.0
2006-06-21 16:30:00,1.11577,1.11596,1.11542,1.11575,40263412.0
2006-06-21 16:35:00,1.11576,1.11576,1.11524,1.11535,32141021.0
2006-06-21 16:40:00,1.11545,1.11597,1.11545,1.11597,24849022.0
2006-06-21 16:45:00,1.11601,1.11605,1.11559,1.11564,41951237.0
2006-06-21 16:50:00,1.11565,1.11602,1.11565,1.11581,30622359.0
2006-06-21 16:55:00,1.11582,1.11618,1.11552,1.11606,82640129.0
2006-06-21 17:00:00,1.11599,1.11599,1.1151,1.1151,22359356.0
2006-06-21 17:05:00,1.11538,1.11627,1.11538,1.11627,29907304.0
2006-06-21 17:10:00,1.1163,1.11661,1.11615,1.11641,35763403.0
2006-06-21 17:15:00,1.11636,1.11638,1.11575,1.11626,25361580.0
2006-06-21 17:20:00,1.11645,1.11654,1.11602,1.11652,20463422.0
2006-06-21 17:25:00,1.11648,1.11648,1.11594,1.11599,22932815.0
2006-06-21 17:30:00,1.11609,1.11618,1.11581,1.11615,29265286.0
2006-06-21 17:35:00,1.11619,1.11637,1.11601,1.11632,27700605.0
2006-06-21 17:40:00,1.1163,1.11694,1.11628,1.11694,38611714.0
2006-06-21 17:45:00,1.11689,1.11689,1.11612,1.11631,40346609.0
2006-06-21 17:50:00,1.11637,1.11653,1.11563,1.11563,58899959.0
2006-06-21 17:55:00,1.11556,1.11606,1.11501,1.11606,70571762.0
2006-06-21 18:00:00,1.11606,1.11678,1.11606,1.11664,61064490.0
2006-06-21 18:05:00,1.11668,1.11674,1.11588,1.11605,28844977.0
2006-06-21 18:10:00,1.11612,1.11612,1.11483,1.11483,65551797.0
2006-06-21 18:15:00,1.11485,1.11541,1.11461,1.11534,33383100.0
2006-06-21 18:20:00,1.11531,1.11531,1.11398,1.11398,47283835.0
2006-06-21 18:25:00,1.1139,1.11447,1.11359,1.11447,15795341.0
2006-06-21 18:30:00,1.11458,1.11513,1.11447,1.11506,35796337.0
2006-06-21 18:35:00,1.1151,1.11541,1.11496,1.11523,24054074.0
2006-06-21 18:40:00,1.11524,1.11545,1.11482,1.11538,68304081.0
2006-06-21 18:45:00,1.11538,1.11541,1.11512,1.11525,37963776.0
2006-06-21 18:50:00,1.11525,1.11556,1.11508,1.11556,33482816.0
2006-06-21 18:55:00,1.11557,1.11562,1.115,1.115,32745050.0
2006-06-21 19:00:00,1.11496,1.11539,1.11483,1.11539,34827269.0
2006-06-21 19:05:00,1.11544,1.11577,1.11506,1.11529,25079442.0
2006-06-21 19:10:00,1.1153,1.1153,1.11475,1.11508,36184018.0
2006-06-21 19:15:00,1.11511,1.1155,1.11503,1.11538,42791840.0
2006-06-21 19:20:00,1.11538,1.11576,1.11519,1.11539,35320457.0
2006-06-21 19:25:00,1.11531,1.11542,1.11494,1.11533,23496815.0
2006-06-21 19:30:00,1.11526,1.11533,1.11437,1.11466,31041460.0
2006-06-21 19:35:00,1.11467,1.11472,1.11402,1.11417,27070897.0
2006-06-21 19:40:00,1.11422,1.11463,1.11422,1.11459,24441577.0
2006-06-21 19:45:00,1.11463,1.11469,1.11452,1.11458,21277824.0
2006-06-21 19:50:00,1.11457,1.11501,1.11427,1.115,48771728.0
2006-06-21 19:55:00,1.11493,1.11533,1.11477,1.11526,35038108.0
2006-06-21 20:00:00,1.11528,1.11561,1.11517,1.11529,46795312.0
2006-06-21 20:05:00,1.11523,1.11534,1.11374,1.11374,35933770.0
2006-06-21 20:10:00,1.11371,1.11431,1.11369,1.11431,25621616.0
2006-06-21 20:15:00,1.11426,1.11433,1.11325,1.11363,31832489.0
2006-06-21 20:20:00,1.11369,1.11378,1.11298,1.11316,44763852.0
2006-06-21 20:25:00,1.11322,1.11364,1.11312,1.11336,27086647.0
2006-06-21 20:30:00,1.11331,1.11332,1.11255,1.11276,29373152.0
2006-06-21 20:35:00,1.11273,1.11273,1.112,1.11213,38988605.0
2006-06-21 20:40:00,1.11209,1.1121,1.11157,1.11163,25905958.0
2006-06-21 20:45:00,1.11156,1.11185,1.11124,1.11153,51750346.0
2006-06-21 20:50:00,1.11182,1.11188,1.11168,1.11188,20241473.0
2006-06-21 20:55:00,1.11191,1.112,1.1116,1.11176,15104400.0
2006-06-21 21:00:00,1.1119,1.1119,1.11161,1.11184,34199717.0
2006-06-21 21:05:00,1.11188,1.112,1.1115,1.11182,30499083.0
2006-06-21 21:10:00,1.11197,1.11218,1.11179,1.11179,12273508.0
2006-06-21 21:15:00,1.11184,1.11205,1.11179,1.11195,26539302.0
2006-06-21 21:20:00,1.11198,1.11265,1.11198,1.11263,61853279.0
2006-06-21 21:25:00,1.11269,1.11269,1.11215,1.11228,15744420.0
2006-06-21 21:30:00,1.11223,1.11247,1.11175,1.11247,44921690.0
2006-06-21 21:35:00,1.11242,1.11252,1.11209,1.11233,34613875.0
2006-06-21 21:40:00,1.11224,1.11224,1.11152,1.11174,34761047.0
2006-06-21 21:45:00,1.11171,1.11188,1.11156,1.11156,32037662.0
2006-06-21 21:50:00,1.11154,1.11216,1.11154,1.11216,24614230.0
2006-06-21 21:55:00,1.11219,1.11234,1.11191,1.11209,57937016.0
2006-06-21 22:00:00,1.11208,1.1122,1.11198,1.1122,34516078.0
2006-06-21 22:05:00,1.11222,1.11243,1.11195,1.11231,70888610.0
2006-06-21 22:10:00,1.11228,1.11234,1.11207,1.11227,26259676.0
2006-06-21 22:15:00,1.11227,1.11243,1.11221,1.11231,18234061.0
2006-06-21 22:20:00,1.1121,1.11235,1.1121,1.11235,21137367.0
2006-06-21 22:25:00,1.11246,1.11246,1.11215,1.11226,12391973.0
2006-06-21 22:30:00,1.11225,1.11252,1.11225,1.11252,55884110.0
2006-06-21 22:35:00,1.11255,1.11272,1.1123,1.1126,27889355.0
2006-06-21 22:40:00,1.11256,1.11283,1.11253,1.11269,14939288.0
2006-06-21 22:45:00,1.11273,1.11292,1.11242,1.11278,29025326.0
2006-06-21 22:50:00,1.11292,1.11298,1.11262,1.11262,12243962.0
2006-06-21 22:55:00,1.11274,1.11274,1.11231,1.1124,33087083.0
2006-06-21 23:30:00,1.11235,1.11235,1.11151,1.11169,24570403.0
2006-06-21 23:35:00,1.1117,1.11238,1.1117,1.11238,9600636.0
2006-06-21 23:40:00,1.11243,1.11254,1.11225,1.11234,43894061.0
2006-06-21 23:45:00,1.11241,1.11254,1.11147,1.11242,27788662.0
2006-06-21 23:50:00,1.11244,1.11264,1.11224,1.11234,40820648.0
2006-06-21 23:55:00,1.11239,1.11242,1.11214,1.11236,5985073.0
2006-06-22 00:00:00,1.11237,1.11247,1.11221,1.11225,29472814.0
2006-06-22 00:05:00,1.11225,1.11227,1.11194,1.11214,21385621.0
2006-06-22 00:10:00,1.11223,1.11252,1.11216,1.11237,29902877.0
2006-06-22 00:15:00,1.11242,1.11301,1.11242,1.11301,38504764.0
2006-06-22 00:20:00,1.11303,1.11328,1.11263,1.11275,30923576.0
2006-06-22 00:25:00,1.11271,1.11297,1.11268,1.11285,36081165.0
2006-06-22 00:30:00,1.11285,1.11285,1.11245,1.11266,15735724.0
2006-06-22 00:35:00,1.11267,1.11282,1.11267,1.11282,12385022.0
2006-06-22 00:40:00,1.11284,1.11328,1.11284,1.11301,24995028.0
2006-06-22 00:45:00,1.11301,1.11328,1.11299,1.11302,15294242.0
2006-06-22 00:55:00,1.11308,1.11325,1.11308,1.11322,25732538.0
2006-06-22 01:00:00,1.11327,1.11358,1.11327,1.11333,25247769.0
2006-06-22 01:05:00,1.11327,1.11334,1.11303,1.11323,65289223.0
2006-06-22 01:10:00,1.11323,1.11323,1.11308,1.11308,2467126.0
2006-06-22 01:15:00,1.11313,1.11319,1.1127,1.11291,22083964.0
2006-06-22 01:20:00,1.11317,1.11351,1.11301,1.11343,44656327.0
2006-06-22 01:25:00,1.11347,1.11355,1.11311,1.11311,14993217.0
2006-06-22 01:30:00,1.11305,1.11311,1.11294,1.11304,4974914.0
2006-06-22 01:35:00,1.11309,1.11323,1.11295,1.11297,28190916.0
2006-06-22 01:40:00,1.113,1.11304,1.11287,1.11301,17401384.0
2006-06-22 01:45:00,1.11309,1.11332,1.11302,1.11309,13464658.0
2006-06-22 01:50:00,1.11302,1.11304,1.11228,1.11232,29723697.0
2006-06-22 01:55:00,1.11236,1.11279,1.1121,1.11279,28812723.0
2006-06-22 02:00:00,1.11286,1.11286,1.11244,1.1127,32852191.0
2006-06-22 02:05:00,1.1127,1.11302,1.11254,1.11271,36951539.0
2006-06-22 02:10:00,1.11277,1.11325,1.11277,1.11325,12570797.0
2006-06-22 02:15:00,1.11323,1.11344,1.11301,1.11318,29322815.0
2006-06-22 02:20:00,1.11316,1.11316,1.11268,1.11281,29648171.0
2006-06-22 02:25:00,1.11281,1.11293,1.11271,1.11285,5613992.0
2006-06-22 02:30:00,1.11286,1.11288,1.11236,1.11241,10809202.0
2006-06-22 02:35:00,1.11245,1.11253,1.11211,1.11216,41203765.0
2006-06-22 02:40:00,1.11191,1.11222,1.11186,1.11207,42631706.0
2006-06-22 02:45:00,1.112,1.11259,1.112,1.11259,10919004.0
2006-06-22 02:50:00,1.11259,1.11262,1.11208,1.11245,54428257.0
2006-06-22 02:55:00,1.11249,1.11278,1.1123,1.11276,43282808.0
2006-06-22 03:00:00,1.1127,1.1128,1.11238,1.11254,40430482.0
2006-06-22 03:05:00,1.11235,1.11268,1.11223,1.11263,9743444.0
2006-06-22 03:10:00,1.11263,1.11263,1.11233,1.11236,29582551.0
2006-06-22 03:15:00,1.11233,1.11234,1.11221,1.11227,24818029.0
2006-06-22 03:20:00,1.1123,1.11247,1.11229,1.11233,26033047.0
2006-06-22 03:25:00,1.1123,1.11245,1.11211,1.1124,18229926.0
2006-06-22 03:30:00,1.11231,1.11231,1.11212,1.1123,39112068.0
2006-06-22 03:35:00,1.11239,1.11241,1.11202,1.11239,2382193.0
2006-06-22 03:40:00,1.1124,1.1124,1.11181,1.11187,43476691.0
2006-06-22 03:45:00,1.11184,1.11202,1.11182,1.11202,35377879.0
2006-06-22 03:50:00,1.11204,1.11215,1.11186,1.11196,13153012.0
2006-06-22 03:55:00,1.11194,1.11195,1.11162,1.11162,26836864.0
2006-06-22 04:00:00,1.1116,1.11202,1.11147,1.1119,28927262.0
2006-06-22 04:05:00,1.11186,1.11195,1.11167,1.11183,21109094.0
2006-06-22 04:10:00,1.11181,1.11185,1.11085,1.11181,20981983.0
2006-06-22 04:15:00,1.11179,1.11195,1.11169,1.11169,22579366.0
2006-06-22 04:20:00,1.11164,1.11189,1.11151,1.11189,28136712.0
2006-06-22 04:25:00,1.11189,1.11204,1.11173,1.11204,25349946.0
2006-06-22 04:30:00,1.11201,1.11214,1.11182,1.11213,20546506.0
2006-06-22 04:35:00,1.11217,1.11229,1.11174,1.11174,16821216.0
2006-06-22 04:40:00,1.11185,1.112,1.11164,1.11173,29501141.0
2006-06-22 04:45:00,1.1117,1.11195,1.11155,1.11171,36390050.0
2006-06-22 04:50:00,1.11175,1.11186,1.11172,1.11174,9288893.0
2006-06-22 04:55:00,1.11166,1.11166,1.11141,1.11166,9020924.0
2006-06-22 05:00:00,1.11169,1.1117,1.11142,1.11159,30663228.0
2006-06-22 05:05:00,1.11162,1.11192,1.11162,1.11181,15212250.0
2006-06-22 05:10:00,1.11179,1.11179,1.1114,1.11141,22681707.0
2006-06-22 05:15:00,1.11139,1.11178,1.11138,1.11148,12770038.0
2006-06-22 05:20:00,1.11142,1.11167,1.11127,1.11133,19604582.0
2006-06-22 05:25:00,1.11152,1.11177,1.11139,1.11177,43081134.0
2006-06-22 05:30:00,1.11177,1.11177,1.11124,1.11124,12331801.0
2006-06-22 05:35:00,1.11117,1.11161,1.11116,1.1112,35550825.0
2006-06-22 05:40:00,1.11146,1.11166,1.11137,1.11146,17223659.0
2006-06-22 05:45:00,1.11148,1.11157,1.11135,1.11138,12536401.0
2006-06-22 05:50:00,1.11139,1.11142,1.11113,1.11124,73936367.0
2006-06-22 05:55:00,1.11129,1.11144,1.11129,1.11143,16773968.0
2006-06-22 06:00:00,1.11151,1.11151,1.11094,1.11113,65812973.0
2006-06-22 06:05:00,1.11115,1.11142,1.11115,1.11121,19230375.0
2006-06-22 06:10:00,1.11122,1.11124,1.11101,1.11113,31011791.0
2006-06-22 06:15:00,1.11109,1.11134,1.11075,1.11099,36164324.0
2006-06-22 06:20:00,1.11093,1.11093,1.11047,1.11074,33875441.0
2006-06-22 06:25:00,1.11081,1.11096,1.11055,1.11075,47646093.0
2006-06-22 06:30:00,1.11084,1.11103,1.11061,1.11095,15255296.0
2006-06-22 06:35:00,1.11084,1.11104,1.1108,1.11084,63173328.0
2006-06-22 06:40:00,1.11084,1.11086,1.11068,1.11068,24058793.0
2006-06-22 06:45:00,1.1106,1.11091,1.1106,1.11091,9551094.0
2006-06-22 06:50:00,1.11093,1.111,1.11059,1.11061,21912131.0
2006-06-22 06:55:00,1.11059,1.11079,1.11059,1.11067,32179724.0
2006-06-22 07:00:00,1.11068,1.11096,1.11033,1.11096,13480243.0
2006-06-22 07:05:00,1.11099,1.11149,1.11099,1.11141,30970750.0
2006-06-22 07:10:00,1.1112,1.11156,1.1112,1.11135,50276680.0
2006-06-22 07:15:00,1.11137,1.11141,1.11085,1.111,29195601.0
2006-06-22 07:20:00,1.11112,1.1113,1.11076,1.11127,43205118.0
2006-06-22 07:25:00,1.11125,1.11144,1.111,1.11144,21427138.0
2006-06-22 07:30:00,1.11142,1.11142,1.11109,1.11126,22392487.0
2006-06-22 07:35:00,1.1113,1.11147,1.11092,1.11111,42738250.0
2006-06-22 07:40:00,1.11112,1.11117,1.11073,1.11091,17302892.0
2006-06-22 07:45:00,1.11094,1.11141,1.11082,1.11111,24870926.0
2006-06-22 07:50:00,1.11112,1.11193,1.11093,1.11186,23341366.0
2006-06-22 07:55:00,1.11188,1.11196,1.11162,1.11174,45970509.0
2006-06-22 08:00:00,1.11171,1.11212,1.11166,1.1119,34121733.0
2006-06-22 08:05:00,1.11187,1.11196,1.11138,1.11174,46361694.0
2006-06-22 08:10:00,1.11174,1.11194,1.11133,1.11133,21387716.0
2006-06-22 08:15:00,1.11136,1.1118,1.11131,1.11153,23981475.0
2006-06-22 08:20:00,1.11162,1.11211,1.11153,1.11177,26311584.0
2006-06-22 08:25:00,1.11179,1.11218,1.11146,1.11159,30765458.0
2006-06-22 08:30:00,1.1116,1.11223,1.1116,1.11213,17949638.0
2006-06-22 08:35:00,1.11219,1.11323,1.11217,1.11323,33278203.0
2006-06-22 08:40:00,1.11312,1.11314,1.11241,1.11301,41584588.0
2006-06-22 08:45:00,1.11308,1.11318,1.11271,1.11282,57621092.0
2006-06-22 08:50:00,1.11273,1.11294,1.11244,1.11284,32774764.0
2006-06-22 08:55:00,1.11283,1.11283,1.1125,1.11282,33815439.0
2006-06-22 09:00:00,1.11285,1.11332,1.11285,1.11332,31817436.0
2006-06-22 09:05:00,1.11337,1.11408,1.11316,1.11384,42397186.0
2006-06-22 09:10:00,1.11389,1.11437,1.11349,1.11357,36193367.0
2006-06-22 09:15:00,1.11357,1.1137,1.1134,1.11367,69029366.0
2006-06-22 09:20:00,1.11361,1.11372,1.11319,1.1135,25872091.0
2006-06-22 09:25:00,1.11336,1.11364,1.11314,1.11363,37145987.0
2006-06-22 09:30:00,1.11361,1.11364,1.11318,1.11364,16023930.0
2006-06-22 09:35:00,1.11358,1.11358,1.11296,1.11304,46247446.0
2006-06-22 09:40:00,1.113,1.11304,1.11256,1.11292,33948742.0
2006-06-22 09:45:00,1.1129,1.11344,1.11287,1.11322,64541810.0
2006-06-22 09:50:00,1.11315,1.11375,1.11295,1.11295,25337132.0
2006-06-22 09:55:00,1.11281,1.11312,1.11237,1.11298,61977307.0
2006-06-22 10:00:00,1.1131,1.11322,1.11274,1.11275,72591426.0
2006-06-22 10:05:00,1.11275,1.11275,1.11213,1.1126,57841952.0
2006-06-22 10:10:00,1.11266,1.11275,1.11213,1.11213,40996767.0
2006-06-22 10:15:00,1.11213,1.11303,1.11209,1.1128,68917710.0
2006-06-22 10:20:00,1.11274,1.11287,1.11245,1.11284,28673011.0
2006-06-22 10:25:00,1.11289,1.11289,1.11237,1.11248,28670762.0
2006-06-22 10:30:00,1.11236,1.11258,1.11221,1.11233,23027036.0
2006-06-22 10:35:00,1.11241,1.113,1.11231,1.11294,20632437.0
2006-06-22 10:40:00,1.11284,1.11339,1.11284,1.11339,26260637.0
2006-06-22 10:45:00,1.11343,1.11382,1.1134,1.11382,36139290.0
2006-06-22 10:50:00,1.11357,1.11395,1.11336,1.11336,29854072.0
2006-06-22 10:55:00,1.11334,1.1136,1.11317,1.11351,14122900.0
2006-06-22 11:00:00,1.11349,1.1135,1.11272,1.11283,84629189.0
2006-06-22 11:05:00,1.11277,1.11299,1.11253,1.11281,30649535.0
2006-06-22 11:10:00,1.11289,1.11345,1.11289,1.11345,40085552.0
2006-06-22 11:15:00,1.11347,1.11397,1.11335,1.11379,21449415.0
2006-06-22 11:20:00,1.11377,1.11401,1.11358,1.11401,37170182.0
2006-06-22 11:25:00,1.11399,1.11406,1.11375,1.114,37220457.0
2006-06-22 11:30:00,1.11395,1.11395,1.11347,1.11377,33852704.0
2006-06-22 11:35:00,1.11373,1.11413,1.11359,1.11359,47598745.0
2006-06-22 11:40:00,1.11385,1.11402,1.11361,1.11367,48037862.0
2006-06-22 11:45:00,1.11362,1.11368,1.11331,1.11368,29672309.0
2006-06-22 11:50:00,1.11369,1.11376,1.1132,1.11351,59865964.0
2006-06-22 11:55:00,1.11368,1.11444,1.1136,1.11444,30613668.0
2006-06-22 12:00:00,1.11443,1.1149,1.1143,1.11449,56685869.0
2006-06-22 12:05:00,1.11459,1.11478,1.11439,1.11472,26975282.0
2006-06-22 12:10:00,1.11472,1.11472,1.11445,1.11463,43953402.0
2006-06-22 12:15:00,1.11467,1.11516,1.11466,1.11489,27999892.0
2006-06-22 12:20:00,1.11496,1.11508,1.11478,1.11485,71593994.0
2006-06-22 12:25:00,1.11481,1.11493,1.11465,1.11478,40962156.0
2006-06-22 12:30:00,1.11481,1.1153,1.11452,1.1149,42748798.0
2006-06-22 12:35:00,1.11485,1.1149,1.11456,1.11459,42468407.0
2006-06-22 12:40:00,1.11482,1.11553,1.11482,1.11539,26934958.0
2006-06-22 12:45:00,1.11543,1.11645,1.1154,1.11645,44594199.0
2006-06-22 12:50:00,1.11645,1.11702,1.11601,1.11638,79441912.0
2006-06-22 12:55:00,1.11621,1.11624,1.11568,1.11599,24648962.0
2006-06-22 13:00:00,1.11599,1.1166,1.11592,1.1166,35664867.0
2006-06-22 13:05:00,1.1163,1.11691,1.1163,1.11683,37282807.0
2006-06-22 13:10:00,1.11683,1.11717,1.11672,1.11708,34837384.0
2006-06-22 13:15:00,1.11682,1.11724,1.11662,1.11662,16208706.0
2006-06-22 13:20:00,1.11642,1.11665,1.11632,1.11652,56131123.0
2006-06-22 13:25:00,1.11653,1.11653,1.11587,1.11587,46148439.0
2006-06-22 13:30:00,1.11582,1.11636,1.11582,1.11627,44422440.0
2006-06-22 13:35:00,1.11642,1.11666,1.11606,1.11627,34667740.0
2006-06-22 13:40:00,1.11625,1.11629,1.11597,1.11628,33794291.0
2006-06-22 13:45:00,1.11633,1.11666,1.1159,1.11595,32304772.0
2006-06-22 13:50:00,1.11604,1.11639,1.11604,1.11636,35686791.0
2006-06-22 13:55:00,1.1164,1.11654,1.11608,1.11612,17257955.0
2006-06-22 14:00:00,1.11624,1.11634,1.11491,1.11491,27929535.0
2006-06-22 14:05:00,1.11489,1.11489,1.11432,1.11469,56882671.0
2006-06-22 14:10:00,1.11459,1.11479,1.11438,1.11454,34284798.0
2006-06-22 14:15:00,1.1144,1.11441,1.11405,1.11441,13626769.0
2006-06-22 14:20:00,1.11464,1.11515,1.1146,1.11502,48282373.0
2006-06-22 14:25:00,1.11494,1.11494,1.11448,1.11456,28801192.0
2006-06-22 14:30:00,1.11454,1.11454,1.1127,1.1127,44804942.0
2006-06-22 14:35:00,1.11268,1.11387,1.11268,1.11349,31785963.0
2006-06-22 14:40:00,1.11351,1.11406,1.11336,1.11401,64788698.0
2006-06-22 14:45:00,1.11411,1.1142,1.1134,1.1134,63618728.0
2006-06-22 14:50:00,1.11336,1.11374,1.11318,1.11318,53685094.0
2006-06-22 14:55:00,1.11313,1.11313,1.11221,1.11242,40648033.0
2006-06-22 15:00:00,1.11242,1.11242,1.11146,1.11179,58773198.0
2006-06-22 15:05:00,1.11191,1.11258,1.11152,1.11165,21872613.0
2006-06-22 15:10:00,1.11157,1.11229,1.11153,1.1119,51078090.0
2006-06-22 15:15:00,1.11176,1.11176,1.11116,1.11132,49197054.0
2006-06-22 15:20:00,1.11131,1.1119,1.11131,1.1116,41085829.0
2006-06-22 15:25:00,1.11164,1.11227,1.1115,1.11227,32789195.0
2006-06-22 15:30:00,1.11238,1.11254,1.11143,1.11171,34184448.0
2006-06-22 15:35:00,1.11176,1.11213,1.11142,1.11189,45154478.0
2006-06-22 15:40:00,1.11184,1.11184,1.11144,1.11156,33371312.0
2006-06-22 15:45:00,1.11159,1.11195,1.11145,1.11162,19630599.0
2006-06-22 15:50:00,1.11164,1.11224,1.11153,1.11208,36122082.0
2006-06-22 15:55:00,1.11216,1.11229,1.1118,1.11224,55974213.0
2006-06-22 16:00:00,1.11236,1.11276,1.11209,1.11225,52272337.0
2006-06-22 16:05:00,1.1122,1.11221,1.11185,1.11216,17880418.0
2006-06-22 16:10:00,1.11206,1.11206,1.11155,1.11186,52055583.0
2006-06-22 16:15:00,1.11186,1.11202,1.11073,1.11073,25771799.0
2006-06-22 16:20:00,1.11073,1.11084,1.11041,1.11044,18040220.0
2006-06-22 16:25:00,1.11048,1.11048,1.10989,1.11022,25374814.0
2006-06-22 16:30:00,1.11031,1.11052,1.10995,1.1104,38101300.0
2006-06-22 16:35:00,1.1104,1.1104,1.10992,1.11015,43854290.0
2006-06-22 16:40:00,1.11018,1.111,1.11008,1.11089,17344024.0
2006-06-22 16:45:00,1.11077,1.11109,1.1106,1.11076,32267453.0
2006-06-22 16:50:00,1.11078,1.1112,1.11078,1.1112,36598043.0
2006-06-22 16:55:00,1.11126,1.1118,1.11126,1.11164,37429816.0
2006-06-22 17:00:00,1.11152,1.11176,1.11118,1.11118,35349866.0
2006-06-22 17:05:00,1.11119,1.112,1.11111,1.112,23084094.0
2006-06-22 17:10:00,1.112,1.11251,1.112,1.11243,28905872.0
2006-06-22 17:15:00,1.11235,1.11264,1.11215,1.11264,24868851.0
2006-06-22 17:20:00,1.11265,1.11293,1.11225,1.11251,20050845.0
2006-06-22 17:25:00,1.11243,1.11249,1.11211,1.11237,33445478.0
2006-06-22 17:30:00,1.11237,1.1124,1.11183,1.112,33300011.0
2006-06-22 17:35:00,1.11195,1.11195,1.11143,1.11174,66823625.0
2006-06-22 17:40:00,1.11179,1.11195,1.11145,1.11158,30296993.0
2006-06-22 17:45:00,1.11166,1.11211,1.11159,1.11188,40087834.0
2006-06-22 17:50:00,1.11192,1.11226,1.1119,1.11211,43020348.0
2006-06-22 17:55:00,1.11215,1.11238,1.11115,1.11115,39925323.0
2006-06-22 18:00:00,1.11115,1.11115,1.11003,1.11035,36736132.0
2006-06-22 18:05:00,1.11036,1.11055,1.10999,1.11025,56403000.0
2006-06-22 18:10:00,1.1103,1.11094,1.1103,1.11064,54002636.0
2006-06-22 18:15:00,1.11055,1.11055,1.10973,1.10973,29671435.0
2006-06-22 18:20:00,1.10978,1.1101,1.10935,1.11007,42125842.0
2006-06-22 18:25:00,1.11014,1.11033,1.10968,1.10974,21929691.0
2006-06-22 18:30:00,1.10974,1.10987,1.10935,1.10948,19655581.0
2006-06-22 18:35:00,1.10961,1.11021,1.10959,1.11021,57099371.0
2006-06-22 18:40:00,1.11001,1.11047,1.11001,1.11026,17333667.0
2006-06-22 18:45:00,1.11028,1.11055,1.11002,1.11021,21083344.0
2006-06-22 18:50:00,1.11013,1.11037,1.10983,1.11037,27579607.0
2006-06-22 18:55:00,1.11038,1.1105,1.11015,1.11047,45063709.0
2006-06-22 19:00:00,1.11048,1.11068,1.11032,1.11058,39298777.0
2006-06-22 19:05:00,1.11061,1.11093,1.11059,1.11093,30293512.0
2006-06-22 19:10:00,1.1109,1.11114,1.11063,1.11063,19839505.0
2006-06-22 19:15:00,1.11066,1.1107,1.10994,1.11016,46401268.0
2006-06-22 19:20:00,1.11011,1.11038,1.10996,1.10999,27433573.0
2006-06-22 19:25:00,1.11002,1.11016,1.10999,1.11004,37079804.0
2006-06-22 19:30:00,1.10999,1.11005,1.10985,1.11002,39363082.0
2006-06-22 19:35:00,1.11001,1.11005,1.10936,1.10942,45820405.0
2006-06-22 19:40:00,1.10936,1.10943,1.10925,1.10939,19006047.0
2006-06-22 19:45:00,1.10948,1.10989,1.10936,1.10989,5298547.0
2006-06-22 19:50:00,1.10991,1.11018,1.10983,1.10983,33022383.0
2006-06-22 19:55:00,1.10982,1.10982,1.10921,1.10965,32649007.0
2006-06-22 20:00:00,1.10955,1.10991,1.10943,1.10951,13771394.0
2006-06-22 20:05:00,1.1097,1.10986,1.10929,1.10944,27960131.0
2006-06-22 20:10:00,1.10945,1.10974,1.10929,1.10974,22511013.0
2006-06-22 20:15:00,1.10988,1.10988,1.10933,1.10933,12297012.0
2006-06-22 20:20:00,1.10918,1.1096,1.10918,1.1096,22841212.0
2006-06-22 20:25:00,1.10966,1.11025,1.10965,1.11023,45826251.0
2006-06-22 20:30:00,1.1102,1.1104,1.10994,1.1103,22377607.0
2006-06-22 20:35:00,1.11001,1.11083,1.11001,1.11079,23815503.0
2006-06-22 20:40:00,1.11077,1.11086,1.11021,1.11021,21698344.0
2006-06-22 20:45:00,1.11046,1.11101,1.10975,1.11092,19737157.0
2006-06-22 20:50:00,1.1108,1.11081,1.11045,1.11053,35132922.0
2006-06-22 20:55:00,1.11059,1.11059,1.1102,1.11059,14619703.0
2006-06-22 21:00:00,1.11065,1.11107,1.11065,1.11101,53123645.0
2006-06-22 21:05:00,1.111,1.11102,1.11069,1.11072,11850280.0
2006-06-22 21:10:00,1.11071,1.11087,1.11055,1.11087,15574534.0
2006-06-22 21:15:00,1.11091,1.11094,1.11041,1.11056,19479559.0
2006-06-22 21:20:00,1.11055,1.11114,1.11048,1.11094,21131617.0
2006-06-22 21:25:00,1.11094,1.11101,1.11066,1.11101,24419082.0
2006-06-22 21:30:00,1.11107,1.11107,1.11067,1.11095,6418713.0
2006-06-22 21:35:00,1.11094,1.11106,1.11064,1.11083,47524912.0
2006-06-22 21:40:00,1.1108,1.1108,1.11041,1.11048,18503378.0
2006-06-22 21:45:00,1.11046,1.1107,1.11034,1.1107,30355089.0
2006-06-22 21:50:00,1.11072,1.11085,1.11043,1.11043,22076861.0
2006-06-22 21:55:00,1.11041,1.11057,1.1101,1.11057,24875896.0
2006-06-22 22:00:00,1.11059,1.11068,1.11049,1.11062,14049102.0
2006-06-22 22:05:00,1.11063,1.11085,1.11036,1.11084,27252715.0
2006-06-22 22:10:00,1.11087,1.11105,1.11072,1.11105,56928842.0
2006-06-22 22:15:00,1.11106,1.11122,1.11084,1.11084,32278300.0
2006-06-22 22:20:00,1.11091,1.11096,1.11045,1.11068,22796292.0
2006-06-22 22:25:00,1.11063,1.11081,1.11041,1.11081,4976110.0
2006-06-22 22:30:00,1.11085,1.11142,1.11071,1.1114,29709492.0
2006-06-22 22:35:00,1.11134,1.11143,1.11102,1.11143,44792712.0
2006-06-22 22:40:00,1.11156,1.1119,1.11156,1.11164,32449054.0
2006-06-22 22:45:00,1.11157,1.11162,1.11117,1.11159,25798946.0
2006-06-22 22:50:00,1.11174,1.1118,1.11127,1.11144,20990956.0
2006-06-22 22:55:00,1.11148,1.1117,1.11118,1.11152,26515864.0
2006-06-22 23:30:00,1.11149,1.1115,1.11134,1.11134,12348371.0
2006-06-22 23:35:00,1.11133,1.11149,1.1109,1.1109,44425470.0
2006-06-22 23:40:00,1.11082,1.11115,1.11043,1.1111,27967308.0
2006-06-22 23:45:00,1.1111,1.11117,1.11069,1.11094,18297487.0
2006-06-22 23:50:00,1.11096,1.11121,1.11086,1.11121,42072123.0
2006-06-22 23:55:00,1.1112,1.11128,1.11089,1.11127,36541605.0
2006-06-23 00:00:00,1.11125,1.11125,1.11075,1.11075,19996467.0
2006-06-23 00:05:00,1.11052,1.11098,1.11052,1.1108,6379603.0
2006-06-23 00:10:00,1.11092,1.11117,1.11064,1.11117,30115686.0
2006-06-23 00:15:00,1.11112,1.11135,1.11082,1.11101,27884679.0
2006-06-23 00:20:00,1.11107,1.11115,1.11106,1.11107,14731190.0
2006-06-23 00:25:00,1.11104,1.11107,1.11071,1.11071,4674550.0
2006-06-23 00:30:00,1.11069,1.11139,1.11069,1.11139,15592437.0
2006-06-23 00:35:00,1.11137,1.11163,1.1113,1.11154,6136391.0
2006-06-23 00:40:00,1.11125,1.11182,1.11125,1.11167,17948772.0
2006-06-23 00:45:00,1.11168,1.11168,1.11125,1.11158,18664300.0
2006-06-23 00:50:00,1.11164,1.11164,1.11122,1.11157,26387241.0
2006-06-23 00:55:00,1.11159,1.11179,1.11134,1.11143,32473691.0
2006-06-23 01:00:00,1.11144,1.11144,1.11077,1.11104,32377575.0
2006-06-23 01:05:00,1.11103,1.11122,1.11066,1.11093,44740176.0
2006-06-23 01:10:00,1.111,1.11113,1.11069,1.11101,30606798.0
2006-06-23 01:15:00,1.111,1.11114,1.11098,1.11114,867617.0
2006-06-23 01:20:00,1.11118,1.11129,1.11101,1.11101,9968452.0
2006-06-23 01:25:00,1.11101,1.11102,1.11059,1.11098,18833154.0
2006-06-23 01:30:00,1.11099,1.11099,1.11054,1.11082,13600992.0
2006-06-23 01:35:00,1.1108,1.11088,1.11064,1.11075,17620245.0
2006-06-23 01:40:00,1.11072,1.11085,1.11032,1.11032,28144775.0
2006-06-23 01:45:00,1.11035,1.11047,1.11014,1.11047,33197542.0
2006-06-23 01:50:00,1.11049,1.11063,1.11012,1.11042,39251732.0
2006-06-23 01:55:00,1.11045,1.11045,1.11003,1.11019,8973721.0
2006-06-23 02:00:00,1.10977,1.10978,1.10939,1.10966,27274430.0
2006-06-23 02:05:00,1.10959,1.10968,1.10939,1.10953,21105094.0
2006-06-23 02:10:00,1.10953,1.10968,1.10932,1.10947,13399191.0
2006-06-23 02:15:00,1.10953,1.1096,1.10932,1.10944,20175122.0
2006-06-23 02:20:00,1.10915,1.10946,1.10913,1.10914,44101682.0
2006-06-23 02:25:00,1.10922,1.10946,1.10912,1.10941,33351598.0
2006-06-23 02:30:00,1.10948,1.10959,1.10924,1.10956,18655040.0
2006-06-23 02:35:00,1.10958,1.10975,1.10946,1.10975,10510090.0
2006-06-23 02:40:00,1.1097,1.1097,1.10935,1.10962,19264920.0
2006-06-23 02:45:00,1.10961,1.10968,1.10948,1.10948,17056443.0
2006-06-23 02:50:00,1.10947,1.1096,1.10923,1.10952,35802614.0
2006-06-23 02:55:00,1.1095,1.10981,1.1095,1.10965,48633025.0
2006-06-23 03:00:00,1.10964,1.10989,1.10942,1.10989,23136236.0
2006-06-23 03:05:00,1.10993,1.11024,1.10993,1.11012,18650878.0
2006-06-23 03:10:00,1.11008,1.11044,1.11008,1.11041,26539908.0
2006-06-23 03:15:00,1.11049,1.11056,1.11017,1.1102,13073345.0
2006-06-23 03:20:00,1.1102,1.11044,1.11005,1.11033,45542517.0
2006-06-23 03:25:00,1.11045,1.11059,1.1103,1.11052,13763246.0
2006-06-23 03:30:00,1.11047,1.11074,1.11047,1.1106,36069401.0
2006-06-23 03:35:00,1.11034,1.11095,1.11034,1.11082,22917673.0
2006-06-23 03:40:00,1.11079,1.11085,1.11051,1.11068,16878292.0
2006-06-23 03:45:00,1.1107,1.11085,1.11046,1.11068,20065959.0
2006-06-23 03:50:00,1.11067,1.11074,1.11061,1.11074,8761741.0
2006-06-23 03:55:00,1.11076,1.11084,1.11057,1.11071,53015540.0
2006-06-23 04:00:00,1.11075,1.1108,1.11064,1.11073,15145635.0
2006-06-23 04:05:00,1.11064,1.11072,1.11044,1.11067,31240166.0
2006-06-23 04:10:00,1.11073,1.1108,1.1098,1.11068,13568803.0
2006-06-23 04:15:00,1.11068,1.11069,1.11063,1.11063,12255618.0
2006-06-23 04:20:00,1.11062,1.11066,1.11014,1.11014,16953145.0
2006-06-23 04:25:00,1.11042,1.11083,1.11017,1.11083,9378265.0
2006-06-23 04:30:00,1.11071,1.11071,1.11025,1.11055,54919895.0
2006-06-23 04:35:00,1.11055,1.11055,1.11035,1.11035,43503696.0
2006-06-23 04:40:00,1.11045,1.11057,1.11026,1.11026,5165513.0
2006-06-23 04:45:00,1.11052,1.11058,1.11046,1.11048,6299968.0
2006-06-23 04:50:00,1.11048,1.11076,1.1103,1.11076,15261066.0
2006-06-23 04:55:00,1.1108,1.11104,1.11072,1.11072,20138491.0
2006-06-23 05:00:00,1.11073,1.11073,1.11037,1.1104,32798033.0
2006-06-23 05:05:00,1.11035,1.11035,1.11,1.11012,13656419.0
2006-06-23 05:10:00,1.11006,1.11024,1.11006,1.1102,1748651.0
2006-06-23 05:15:00,1.11032,1.11032,1.11003,1.11004,23066959.0
2006-06-23 05:20:00,1.10983,1.10993,1.10966,1.10985,36222492.0
2006-06-23 05:25:00,1.10991,1.11015,1.10991,1.11013,24505850.0
2006-06-23 05:30:00,1.1101,1.11036,1.11002,1.11036,49249750.0
2006-06-23 05:35:00,1.11043,1.11055,1.11041,1.11044,21960090.0
2006-06-23 05:40:00,1.11034,1.11034,1.11016,1.11023,25376216.0
2006-06-23 05:45:00,1.11023,1.11023,1.10997,1.11,24029206.0
2006-06-23 05:50:00,1.11,1.11009,1.10983,1.11006,19370592.0
2006-06-23 05:55:00,1.11007,1.11036,1.11001,1.11018,23089248.0
2006-06-23 06:00:00,1.1102,1.11045,1.11014,1.11045,37482546.0
2006-06-23 06:05:00,1.11045,1.11052,1.10989,1.11029,34534765.0
2006-06-23 06:10:00,1.11027,1.11062,1.10994,1.1105,18477204.0
2006-06-23 06:15:00,1.11044,1.11051,1.11015,1.11015,11492684.0
2006-06-23 06:20:00,1.11042,1.11054,1.11008,1.11018,30813743.0
2006-06-23 06:25:00,1.1102,1.11021,1.1101,1.11016,5515167.0
2006-06-23 06:30:00,1.11016,1.11021,1.10977,1.11007,8405110.0
2006-06-23 06:35:00,1.11005,1.11015,1.10976,1.10987,32502676.0
2006-06-23 06:40:00,1.10972,1.10987,1.10954,1.10986,4272212.0
2006-06-23 06:45:00,1.10989,1.11015,1.10958,1.10986,28510606.0
2006-06-23 06:50:00,1.10988,1.11001,1.10966,1.10997,25777096.0
2006-06-23 06:55:00,1.10997,1.11008,1.10961,1.11004,36842554.0
2006-06-23 07:00:00,1.10999,1.11026,1.10994,1.11007,37559463.0
2006-06-23 07:05:00,1.1101,1.11024,1.1101,1.11016,26380570.0
2006-06-23 07:10:00,1.11023,1.11027,1.10961,1.1098,28464827.0
2006-06-23 07:15:00,1.10977,1.11013,1.10967,1.11004,31186553.0
2006-06-23 07:20:00,1.11004,1.11025,1.10984,1.11013,61805195.0
2006-06-23 07:25:00,1.11006,1.11007,1.10964,1.10993,23804391.0
2006-06-23 07:30:00,1.10995,1.11003,1.10974,1.10974,16648454.0
2006-06-23 07:35:00,1.10983,1.10983,1.10936,1.10966,15848833.0
2006-06-23 07:40:00,1.10968,1.11015,1.10968,1.11015,6611664.0
2006-06-23 07:45:00,1.11017,1.11021,1.1098,1.11014,31892558.0
2006-06-23 07:50:00,1.11015,1.11068,1.11008,1.11043,21192238.0
2006-06-23 07:55:00,1.11041,1.11073,1.11016,1.11073,38347742.0
2006-06-23 08:00:00,1.11082,1.11088,1.1105,1.11066,35469533.0
2006-06-23 08:05:00,1.11068,1.11068,1.10989,1.11007,33018788.0
2006-06-23 08:10:00,1.11002,1.1102,1.10961,1.11011,30718291.0
2006-06-23 08:15:00,1.11014,1.11077,1.1098,1.11077,15968036.0
2006-06-23 08:20:00,1.11076,1.11079,1.11016,1.11033,46273019.0
2006-06-23 08:25:00,1.11027,1.11027,1.10954,1.1097,41195007.0
2006-06-23 08:30:00,1.10959,1.10959,1.10921,1.10949,8463378.0
2006-06-23 08:35:00,1.10946,1.10981,1.10922,1.10981,17828509.0
2006-06-23 08:40:00,1.10985,1.11003,1.10972,1.10992,25865398.0
2006-06-23 08:45:00,1.11004,1.1103,1.10995,1.11006,52837666.0
2006-06-23 08:50:00,1.11011,1.11045,1.11011,1.11044,18672128.0
2006-06-23 08:55:00,1.11055,1.11097,1.11048,1.11097,45670017.0
2006-06-23 09:00:00,1.11098,1.11107,1.11042,1.11061,55848358.0
2006-06-23 09:05:00,1.11059,1.1108,1.11048,1.11077,34507438.0
2006-06-23 09:10:00,1.11093,1.11099,1.11039,1.11054,29420292.0
2006-06-23 09:15:00,1.11059,1.11112,1.11054,1.11112,43924113.0
2006-06-23 09:20:00,1.11111,1.11146,1.11106,1.1111,38812735.0
2006-06-23 09:25:00,1.11103,1.11111,1.1098,1.11084,34051523.0
2006-06-23 09:30:00,1.11082,1.11082,1.11028,1.11051,37826748.0
2006-06-23 09:35:00,1.11055,1.11062,1.10996,1.11045,37590139.0
2006-06-23 09:40:00,1.1105,1.11056,1.1101,1.1105,47618210.0
2006-06-23 09:45:00,1.11052,1.11062,1.1099,1.11001,52576287.0
2006-06-23 09:50:00,1.11006,1.1108,1.10993,1.11063,19069412.0
2006-06-23 09:55:00,1.11053,1.11053,1.10953,1.10963,59274973.0
2006-06-23 10:00:00,1.10963,1.10979,1.10935,1.10973,40790143.0
2006-06-23 10:05:00,1.10968,1.11023,1.10963,1.11019,55469504.0
2006-06-23 10:10:00,1.11025,1.11117,1.11025,1.11111,63185708.0
2006-06-23 10:15:00,1.11107,1.11123,1.11063,1.11112,66513115.0
2006-06-23 10:20:00,1.11107,1.11138,1.11092,1.11134,34194597.0
2006-06-23 10:25:00,1.11127,1.11166,1.11123,1.11166,44719649.0
2006-06-23 10:30:00,1.11166,1.11182,1.1113,1.11131,35361058.0
2006-06-23 10:35:00,1.1113,1.1113,1.11078,1.11101,52151452.0
2006-06-23 10:40:00,1.11086,1.11097,1.11052,1.11052,12074724.0
2006-06-23 10:45:00,1.11051,1.11072,1.10997,1.11031,35005522.0
2006-06-23 10:50:00,1.11035,1.1107,1.11029,1.1107,49901016.0
2006-06-23 10:55:00,1.11078,1.11123,1.11057,1.11081,27544833.0
2006-06-23 11:00:00,1.11073,1.11073,1.10992,1.10992,18990089.0
2006-06-23 11:05:00,1.10986,1.11006,1.10967,1.10972,25174004.0
2006-06-23 11:10:00,1.10966,1.10969,1.10912,1.10956,48369573.0
2006-06-23 11:15:00,1.10954,1.10986,1.10921,1.10933,39562827.0
2006-06-23 11:20:00,1.10933,1.10964,1.10921,1.1095,39436668.0
2006-06-23 11:25:00,1.10947,1.1103,1.10939,1.11015,40605174.0
2006-06-23 11:30:00,1.1102,1.11037,1.10987,1.11037,46453929.0
2006-06-23 11:35:00,1.11036,1.11042,1.11016,1.11039,54296605.0
2006-06-23 11:40:00,1.11047,1.11047,1.10984,1.10984,15774459.0
2006-06-23 11:45:00,1.10997,1.1102,1.10947,1.11018,36230793.0
2006-06-23 11:50:00,1.11018,1.11181,1.11018,1.11164,36658644.0
2006-06-23 11:55:00,1.11198,1.11239,1.11148,1.11175,37012374.0
2006-06-23 12:00:00,1.11173,1.11208,1.11156,1.11201,21797122.0
2006-06-23 12:05:00,1.11204,1.11204,1.11177,1.11197,78663929.0
2006-06-23 12:10:00,1.11203,1.11238,1.11197,1.11232,46243431.0
2006-06-23 12:15:00,1.11228,1.11229,1.11165,1.1122,26739567.0
2006-06-23 12:20:00,1.11195,1.11236,1.11172,1.11218,41809695.0
2006-06-23 12:25:00,1.11214,1.11219,1.11189,1.11204,25365062.0
2006-06-23 12:30:00,1.11206,1.11224,1.11184,1.11184,38197183.0
2006-06-23 12:35:00,1.1118,1.1118,1.1114,1.11152,43245589.0
2006-06-23 12:40:00,1.11157,1.11214,1.11138,1.11207,28737551.0
2006-06-23 12:45:00,1.1121,1.11223,1.11199,1.11199,35848998.0
2006-06-23 12:50:00,1.11196,1.11218,1.11187,1.11187,19539014.0
2006-06-23 12:55:00,1.1119,1.1119,1.11111,1.11138,51729653.0
2006-06-23 13:00:00,1.11143,1.11165,1.11092,1.11113,23391893.0
2006-06-23 13:05:00,1.11107,1.11121,1.11088,1.11111,63128929.0
2006-06-23 13:10:00,1.11121,1.11131,1.11089,1.11112,38864076.0
2006-06-23 13:15:00,1.11123,1.11163,1.11119,1.11138,51747261.0
2006-06-23 13:20:00,1.11137,1.11155,1.11131,1.11142,25700334.0
2006-06-23 13:25:00,1.11153,1.11165,1.11123,1.11156,33196205.0
2006-06-23 13:30:00,1.11156,1.11171,1.11138,1.11156,39184829.0
2006-06-23 13:35:00,1.11151,1.11165,1.11117,1.11143,40445463.0
2006-06-23 13:40:00,1.1113,1.1113,1.1107,1.11096,24108106.0
2006-06-23 13:45:00,1.11101,1.11196,1.11097,1.11193,39763534.0
2006-06-23 13:50:00,1.11189,1.11234,1.11189,1.11205,30768321.0
2006-06-23 13:55:00,1.1121,1.11263,1.11174,1.11239,85670316.0
2006-06-23 14:00:00,1.1124,1.11304,1.1122,1.1122,23109514.0
2006-06-23 14:05:00,1.11249,1.11321,1.11249,1.11316,30773925.0
2006-06-23 14:10:00,1.11324,1.11373,1.11324,1.11373,37907683.0
2006-06-23 14:15:00,1.11381,1.1145,1.11381,1.11414,26653596.0
2006-06-23 14:20:00,1.11432,1.11499,1.11418,1.11499,21075170.0
2006-06-23 14:25:00,1.11506,1.11506,1.1144,1.11446,23287887.0
2006-06-23 14:30:00,1.11457,1.11457,1.11376,1.11378,28555682.0
2006-06-23 14:35:00,1.11375,1.11375,1.11303,1.1132,28151953.0
2006-06-23 14:40:00,1.11318,1.11371,1.11312,1.11368,65981702.0
2006-06-23 14:45:00,1.11359,1.11399,1.11345,1.11386,39104310.0
2006-06-23 14:50:00,1.11384,1.11398,1.1134,1.11341,59021708.0
2006-06-23 14:55:00,1.11335,1.11338,1.11267,1.11274,70422718.0
2006-06-23 15:00:00,1.11261,1.11267,1.11182,1.11216,61155115.0
2006-06-23 15:05:00,1.11221,1.11225,1.11141,1.11157,26402194.0
2006-06-23 15:10:00,1.11158,1.11175,1.11124,1.11155,62472627.0
2006-06-23 15:15:00,1.11152,1.11152,1.11055,1.11141,33958206.0
2006-06-23 15:20:00,1.11138,1.11138,1.11002,1.11012,45776402.0
2006-06-23 15:25:00,1.11008,1.11008,1.10855,1.10858,17038060.0
2006-06-23 15:30:00,1.10859,1.10859,1.10775,1.10775,46427533.0
2006-06-23 15:35:00,1.10778,1.10801,1.10719,1.10798,25210367.0
2006-06-23 15:40:00,1.10807,1.10838,1.10767,1.10838,65490067.0
2006-06-23 15:45:00,1.10839,1.10843,1.1078,1.1081,35647826.0
2006-06-23 15:50:00,1.1081,1.10893,1.10801,1.10887,44623604.0
2006-06-23 15:55:00,1.10877,1.10877,1.10842,1.10875,31300418.0
2006-06-23 16:00:00,1.1088,1.10883,1.10817,1.10869,35288454.0
2006-06-23 16:05:00,1.10866,1.10959,1.10839,1.10958,32495499.0
2006-06-23 16:10:00,1.10954,1.10962,1.10926,1.10931,53894895.0
2006-06-23 16:15:00,1.10932,1.10972,1.10878,1.10883,40265690.0
2006-06-23 16:20:00,1.10892,1.10953,1.10879,1.10953,32122845.0
2006-06-23 16:25:00,1.10952,1.11031,1.10941,1.11031,21075105.0
2006-06-23 16:30:00,1.11033,1.11051,1.11005,1.11034,31106058.0
2006-06-23 16:35:00,1.11029,1.11062,1.11013,1.11032,25196514.0
2006-06-23 16:40:00,1.11019,1.11031,1.10996,1.11005,26831118.0
2006-06-23 16:45:00,1.11003,1.11003,1.1095,1.1095,23533574.0
2006-06-23 16:50:00,1.1095,1.1095,1.10872,1.109,43887863.0
2006-06-23 16:55:00,1.10908,1.10963,1.10908,1.10929,49787152.0
2006-06-23 17:00:00,1.10927,1.10951,1.10911,1.10933,45018927.0
2006-06-23 17:05:00,1.1093,1.10982,1.10913,1.10952,40234623.0
2006-06-23 17:10:00,1.10974,1.10974,1.10886,1.10944,24462590.0
2006-06-23 17:15:00,1.10948,1.10969,1.10898,1.10932,21644311.0
2006-06-23 17:20:00,1.10934,1.10939,1.10915,1.10933,32269206.0
2006-06-23 17:25:00,1.10931,1.10953,1.1091,1.10953,37780992.0
2006-06-23 17:30:00,1.1095,1.1095,1.10864,1.10887,33293106.0
2006-06-23 17:35:00,1.10889,1.10912,1.10862,1.10867,39813901.0
2006-06-23 17:40:00,1.10863,1.10868,1.10835,1.1085,28094073.0
2006-06-23 17:45:00,1.10855,1.10931,1.10855,1.10911,52767560.0
2006-06-23 17:50:00,1.10942,1.10954,1.10903,1.10903,30212315.0
2006-06-23 17:55:00,1.10897,1.10897,1.10855,1.10872,23439977.0
2006-06-23 18:00:00,1.10881,1.10938,1.10881,1.10903,32833146.0
2006-06-23 18:05:00,1.10904,1.1092,1.10884,1.10905,27812977.0
2006-06-23 18:10:00,1.10925,1.10971,1.10925,1.10958,21981768.0
2006-06-23 18:15:00,1.10964,1.1097,1.10929,1.10961,27906670.0
2006-06-23 18:20:00,1.10962,1.10966,1.10944,1.10954,63572168.0
2006-06-23 18:25:00,1.10963,1.10965,1.10908,1.1095,28409398.0
2006-06-23 18:30:00,1.10947,1.10947,1.10899,1.10933,47247060.0
2006-06-23 18:35:00,1.1093,1.10957,1.10904,1.10957,47859751.0
2006-06-23 18:40:00,1.10961,1.10995,1.10955,1.10993,34924311.0
2006-06-23 18:45:00,1.10997,1.11033,1.10955,1.1098,47109287.0
2006-06-23 18:50:00,1.10975,1.10982,1.10942,1.10974,30878083.0
2006-06-23 18:55:00,1.10976,1.10994,1.1096,1.10962,62341618.0
2006-06-23 19:00:00,1.10959,1.10979,1.10922,1.10948,31438515.0
2006-06-23 19:05:00,1.10948,1.10948,1.10896,1.10909,72040861.0
2006-06-23 19:10:00,1.10904,1.10904,1.10876,1.10894,17497347.0
2006-06-23 19:15:00,1.10895,1.10918,1.10895,1.10906,33348117.0
2006-06-23 19:20:00,1.10877,1.10906,1.10871,1.109,35857308.0
2006-06-23 19:25:00,1.10905,1.10905,1.10886,1.10894,12004000.0
2006-06-23 19:30:00,1.10895,1.10942,1.10893,1.10942,55285141.0
2006-06-23 19:35:00,1.10922,1.1096,1.10921,1.10955,28980079.0
2006-06-23 19:40:00,1.10949,1.11004,1.10937,1.10973,16281678.0
2006-06-23 19:45:00,1.10975,1.11034,1.1097,1.11007,46102440.0
2006-06-23 19:50:00,1.11004,1.11034,1.10998,1.11017,22704963.0
2006-06-23 19:55:00,1.11012,1.11012,1.10984,1.11008,27155282.0
2006-06-23 20:00:00,1.11013,1.11026,1.11013,1.11019,5139480.0
2006-06-23 20:05:00,1.11018,1.11018,1.10978,1.11017,22557072.0
2006-06-23 20:10:00,1.1102,1.11062,1.11019,1.1105,137233545.0
2006-06-23 20:15:00,1.11049,1.11111,1.11049,1.11104,29897088.0
2006-06-23 20:20:00,1.1109,1.11095,1.11043,1.11065,20554483.0
2006-06-23 20:25:00,1.11065,1.1109,1.11053,1.11067,22106374.0
2006-06-23 20:30:00,1.11066,1.11095,1.11051,1.11078,11219330.0
2006-06-23 20:35:00,1.11074,1.11074,1.11017,1.11023,28477425.0
2006-06-23 20:40:00,1.11022,1.11051,1.10989,1.11014,15911284.0
2006-06-23 20:45:00,1.11021,1.11033,1.10983,1.11003,32904951.0
2006-06-23 20:50:00,1.11005,1.11018,1.10985,1.10999,18234369.0
2006-06-23 20:55:00,1.10993,1.11049,1.10966,1.11049,34029493.0
2006-06-23 21:00:00,1.11051,1.11051,1.10991,1.10991,44163785.0
2006-06-23 21:05:00,1.1099,1.1099,1.10953,1.10975,29414736.0
2006-06-23 21:10:00,1.10976,1.11006,1.10963,1.11004,42100190.0
2006-06-23 21:15:00,1.11006,1.11028,1.10976,1.11028,47751580.0
2006-06-23 21:20:00,1.11031,1.11079,1.11031,1.11072,19469170.0
2006-06-23 21:25:00,1.11059,1.1107,1.11052,1.11064,31531653.0
2006-06-23 21:30:00,1.11072,1.11097,1.11035,1.11068,18535745.0
2006-06-23 21:35:00,1.11075,1.11087,1.1104,1.1104,17257868.0
2006-06-23 21:40:00,1.11041,1.11053,1.11041,1.11042,25795630.0
2006-06-23 21:45:00,1.11045,1.11081,1.11035,1.1106,25177506.0
2006-06-23 21:50:00,1.1106,1.1106,1.11015,1.11015,11062448.0
2006-06-23 21:55:00,1.11037,1.11111,1.11032,1.11111,28608726.0
2006-06-23 22:00:00,1.11104,1.1112,1.1108,1.11095,44162427.0
2006-06-23 22:05:00,1.11084,1.11141,1.11084,1.11135,64175137.0
2006-06-23 22:10:00,1.11126,1.11131,1.11087,1.11131,15861918.0
2006-06-23 22:15:00,1.11127,1.11188,1.11119,1.11154,41906310.0
2006-06-23 22:20:00,1.11182,1.11198,1.11167,1.1119,43040244.0
2006-06-23 22:25:00,1.11192,1.11219,1.11184,1.11219,19823951.0
2006-06-23 22:30:00,1.11217,1.11232,1.11199,1.11205,21633321.0
2006-06-23 22:35:00,1.11206,1.11206,1.11155,1.11173,29963169.0
2006-06-23 22:40:00,1.11179,1.11195,1.11169,1.11169,25073774.0
2006-06-23 22:45:00,1.11173,1.11216,1.11151,1.11191,43484456.0
2006-06-23 22:50:00,1.11174,1.11223,1.11174,1.11191,33210116.0
2006-06-23 22:55:00,1.11167,1.11194,1.11153,1.11194,24124397.0
2006-06-25 23:35:00,1.11165,1.11165,1.11118,1.1114,11710066.0
2006-06-25 23:40:00,1.11141,1.11158,1.11136,1.11156,7292194.0
2006-06-25 23:45:00,1.11155,1.11184,1.1115,1.11181,23092088.0
2006-06-25 23:50:00,1.1118,1.11199,1.11169,1.11195,15138176.0
2006-06-25 23:55:00,1.11205,1.11215,1.11204,1.11214,4355582.0
2006-06-26 00:00:00,1.11218,1.11278,1.11213,1.11271,32443936.0
2006-06-26 00:05:00,1.11261,1.11273,1.11241,1.11272,31102785.0
2006-06-26 00:10:00,1.11242,1.11283,1.11242,1.11257,42336815.0
2006-06-26 00:15:00,1.11254,1.11254,1.11205,1.11227,50246428.0
2006-06-26 00:20:00,1.11201,1.11233,1.11201,1.11226,7054757.0
2006-06-26 00:25:00,1.11219,1.11233,1.11212,1.11212,13194112.0
2006-06-26 00:30:00,1.11211,1.11229,1.11211,1.11229,10048453.0
2006-06-26 00:35:00,1.11229,1.11264,1.1121,1.11261,13024404.0
2006-06-26 00:40:00,1.11265,1.11269,1.11247,1.11269,15769079.0
2006-06-26 00:45:00,1.11271,1.11271,1.1124,1.11257,2339784.0
2006-06-26 00:50:00,1.1126,1.11273,1.11235,1.11273,9089675.0
2006-06-26 00:55:00,1.11277,1.11277,1.11236,1.11258,49152561.0
2006-06-26 01:00:00,1.11262,1.11278,1.11238,1.11278,58175178.0
2006-06-26 01:05:00,1.11282,1.11282,1.11261,1.11273,20126796.0
2006-06-26 01:10:00,1.11273,1.11276,1.11266,1.11266,53475109.0
2006-06-26 01:15:00,1.1126,1.1126,1.11192,1.11221,11513480.0
2006-06-26 01:20:00,1.11216,1.1123,1.11177,1.11204,31238225.0
2006-06-26 01:25:00,1.11205,1.11216,1.11192,1.11215,23908384.0
2006-06-26 01:30:00,1.11215,1.11215,1.11179,1.1119,12876951.0
2006-06-26 01:35:00,1.11211,1.11239,1.11199,1.11224,24186154.0
2006-06-26 01:40:00,1.11216,1.11262,1.11187,1.11242,45931905.0
2006-06-26 01:45:00,1.11243,1.11251,1.11237,1.11243,15718857.0
2006-06-26 01:50:00,1.11244,1.11268,1.11237,1.11266,6403796.0
2006-06-26 01:55:00,1.11252,1.11259,1.11215,1.11215,26188088.0
2006-06-26 02:00:00,1.11196,1.11209,1.11169,1.11208,28801953.0
2006-06-26 02:05:00,1.11215,1.11232,1.11202,1.11214,44550497.0
2006-06-26 02:10:00,1.11209,1.11209,1.11155,1.11199,21816597.0
2006-06-26 02:15:00,1.11202,1.11222,1.112,1.1121,35577039.0
2006-06-26 02:20:00,1.11207,1.11219,1.11185,1.11214,15113058.0
2006-06-26 02:25:00,1.11192,1.11232,1.11192,1.11228,7011756.0
2006-06-26 02:30:00,1.11223,1.11266,1.11221,1.11266,28433993.0
2006-06-26 02:35:00,1.11263,1.11281,1.11242,1.1126,40537455.0
2006-06-26 02:40:00,1.11254,1.11287,1.11243,1.11254,18945341.0
2006-06-26 02:45:00,1.11258,1.11261,1.11213,1.11213,76043797.0
2006-06-26 02:50:00,1.11209,1.11215,1.11194,1.11194,16997487.0
2006-06-26 02:55:00,1.1119,1.11215,1.11182,1.11206,69910522.0
2006-06-26 03:00:00,1.11202,1.11227,1.11188,1.11209,34875004.0
2006-06-26 03:05:00,1.11206,1.11222,1.11186,1.11206,18012343.0
2006-06-26 03:10:00,1.11204,1.1122,1.11173,1.11188,29504080.0
2006-06-26 03:15:00,1.11187,1.11196,1.11168,1.11168,28403971.0
2006-06-26 03:20:00,1.11161,1.11163,1.11111,1.1115,10770851.0
2006-06-26 03:25:00,1.11157,1.11162,1.11143,1.11158,19932246.0
2006-06-26 03:30:00,1.11157,1.11159,1.11124,1.11124,15538502.0
2006-06-26 03:35:00,1.11137,1.1117,1.11131,1.1117,15615637.0
2006-06-26 03:40:00,1.11172,1.11181,1.11141,1.11141,52960490.0
2006-06-26 03:45:00,1.11141,1.11141,1.11071,1.11071,40003199.0
2006-06-26 03:50:00,1.11093,1.11159,1.1109,1.11159,18947342.0
2006-06-26 03:55:00,1.1116,1.11165,1.11127,1.11142,11817570.0
2006-06-26 04:00:00,1.11144,1.11164,1.1112,1.11154,13084799.0
2006-06-26 04:05:00,1.11148,1.11159,1.11042,1.11123,14893106.0
2006-06-26 04:10:00,1.11114,1.11114,1.111,1.111,8104895.0
2006-06-26 04:15:00,1.11105,1.11152,1.11084,1.11149,17667783.0
2006-06-26 04:20:00,1.11152,1.1118,1.11141,1.11156,34502002.0
2006-06-26 04:25:00,1.11154,1.1117,1.11123,1.1117,22227556.0
2006-06-26 04:30:00,1.11176,1.11176,1.11122,1.11143,22258530.0
2006-06-26 04:35:00,1.11144,1.11144,1.11093,1.11143,27080553.0
2006-06-26 04:40:00,1.11139,1.11143,1.11117,1.11125,14061965.0
2006-06-26 04:45:00,1.11126,1.11141,1.11117,1.11133,15604669.0
2006-06-26 04:50:00,1.11133,1.11133,1.11098,1.11124,24013164.0
2006-06-26 04:55:00,1.11132,1.11144,1.11132,1.11144,18956901.0
2006-06-26 05:00:00,1.11149,1.11158,1.11135,1.11155,12142670.0
2006-06-26 05:05:00,1.11157,1.11178,1.1114,1.11173,33149380.0
2006-06-26 05:10:00,1.11177,1.11177,1.11138,1.11166,26170099.0
2006-06-26 05:15:00,1.11171,1.11185,1.11148,1.11168,13015402.0
2006-06-26 05:20:00,1.11164,1.11173,1.11164,1.11173,16286015.0
2006-06-26 05:25:00,1.11175,1.11188,1.11145,1.11157,25227386.0
2006-06-26 05:30:00,1.11157,1.11168,1.11146,1.11149,17438449.0
2006-06-26 05:35:00,1.1115,1.11166,1.11146,1.11164,57962369.0
2006-06-26 05:40:00,1.11162,1.11175,1.11141,1.1116,15549329.0
2006-06-26 05:50:00,1.11161,1.11167,1.11142,1.11146,26932229.0
2006-06-26 05:55:00,1.11138,1.11186,1.11138,1.1118,29546958.0
2006-06-26 06:00:00,1.11178,1.1118,1.11164,1.11175,21879106.0
2006-06-26 06:05:00,1.1115,1.11177,1.11142,1.11173,7397763.0
2006-06-26 06:10:00,1.11171,1.11171,1.11144,1.11166,15041071.0
2006-06-26 06:15:00,1.11162,1.11221,1.11162,1.11209,35448544.0
2006-06-26 06:20:00,1.11208,1.11212,1.11186,1.11186,13953422.0
2006-06-26 06:25:00,1.11177,1.11185,1.11154,1.1117,13481533.0
2006-06-26 06:30:00,1.11172,1.11201,1.11167,1.11201,26145007.0
2006-06-26 06:35:00,1.11201,1.11203,1.11195,1.11198,13280601.0
2006-06-26 06:40:00,1.11199,1.11199,1.11166,1.11166,5447282.0
2006-06-26 06:45:00,1.11175,1.11196,1.11175,1.11193,28910713.0
2006-06-26 06:50:00,1.11196,1.11207,1.11172,1.112,28214625.0
2006-06-26 06:55:00,1.11196,1.11231,1.11191,1.11231,25862359.0
2006-06-26 07:00:00,1.11233,1.11253,1.11204,1.11217,33458071.0
2006-06-26 07:05:00,1.11213,1.11219,1.11181,1.11209,21345859.0
2006-06-26 07:10:00,1.11204,1.11204,1.11172,1.11172,29090722.0
2006-06-26 07:15:00,1.11178,1.11198,1.11178,1.11194,13619102.0
2006-06-26 07:20:00,1.11194,1.11196,1.11162,1.11167,28955264.0
2006-06-26 07:25:00,1.11167,1.11179,1.11147,1.11165,7943740.0
2006-06-26 07:30:00,1.11161,1.11182,1.11161,1.11171,13831845.0
2006-06-26 07:35:00,1.11168,1.11168,1.11138,1.11167,10357819.0
2006-06-26 07:40:00,1.1117,1.11176,1.11162,1.11172,20027440.0
2006-06-26 07:45:00,1.11171,1.11194,1.11156,1.1117,64950147.0
2006-06-26 07:50:00,1.11168,1.1117,1.11135,1.11156,29029969.0
2006-06-26 07:55:00,1.11156,1.11156,1.11132,1.11145,10336804.0
2006-06-26 08:00:00,1.11142,1.1115,1.11129,1.11139,22258845.0
2006-06-26 08:05:00,1.11132,1.11196,1.11104,1.11196,22156882.0
2006-06-26 08:10:00,1.11199,1.11221,1.11177,1.11211,38850850.0
2006-06-26 08:15:00,1.11212,1.11234,1.11192,1.11208,31266792.0
2006-06-26 08:20:00,1.11209,1.11254,1.11204,1.1122,24598859.0
2006-06-26 08:25:00,1.11244,1.11248,1.1121,1.11231,55958782.0
2006-06-26 08:30:00,1.11224,1.11235,1.11201,1.11212,10976272.0
2006-06-26 08:35:00,1.11204,1.11204,1.11134,1.11136,41459304.0
2006-06-26 08:40:00,1.11158,1.11214,1.11153,1.11214,6752354.0
2006-06-26 08:45:00,1.11214,1.11225,1.11186,1.11192,11782459.0
2006-06-26 08:50:00,1.112,1.11206,1.11184,1.11194,77938626.0
2006-06-26 08:55:00,1.11195,1.11207,1.11161,1.11179,23456963.0
2006-06-26 09:00:00,1.11172,1.11172,1.11099,1.11099,29934134.0
2006-06-26 09:05:00,1.11088,1.11088,1.10986,1.10992,30044853.0
2006-06-26 09:10:00,1.10991,1.11049,1.10956,1.11049,40655130.0
2006-06-26 09:15:00,1.11059,1.11065,1.10994,1.10994,33019167.0
2006-06-26 09:20:00,1.11002,1.11021,1.10929,1.11021,50142364.0
2006-06-26 09:25:00,1.11027,1.11039,1.10939,1.1096,48284839.0
2006-06-26 09:30:00,1.10961,1.11029,1.1093,1.10994,28160821.0
2006-06-26 09:35:00,1.10975,1.10975,1.10904,1.10952,63374599.0
2006-06-26 09:40:00,1.10961,1.10977,1.10935,1.10975,28705027.0
2006-06-26 09:45:00,1.10977,1.10994,1.10946,1.10946,18105360.0
2006-06-26 09:50:00,1.10933,1.10964,1.10894,1.10894,59113471.0
2006-06-26 09:55:00,1.10904,1.11026,1.10904,1.11021,34690027.0
2006-06-26 10:00:00,1.11021,1.11028,1.11008,1.11018,18520580.0
2006-06-26 10:05:00,1.11017,1.11017,1.10997,1.1101,24298153.0
2006-06-26 10:10:00,1.10983,1.11013,1.10946,1.10946,47511593.0
2006-06-26 10:15:00,1.10945,1.11004,1.10913,1.11001,27724147.0
2006-06-26 10:20:00,1.11003,1.11003,1.10952,1.10967,40361094.0
2006-06-26 10:25:00,1.1097,1.10975,1.10899,1.10937,33880353.0
2006-06-26 10:30:00,1.1094,1.10942,1.10911,1.10918,38323460.0
2006-06-26 10:35:00,1.10919,1.10952,1.10913,1.10949,33631447.0
2006-06-26 10:40:00,1.1095,1.11002,1.1095,1.1098,21575684.0
2006-06-26 10:45:00,1.1098,1.11045,1.10967,1.11045,25408778.0
2006-06-26 10:50:00,1.11023,1.11073,1.11009,1.11009,42618525.0
2006-06-26 10:55:00,1.1101,1.11024,1.10954,1.11021,48178994.0
2006-06-26 11:00:00,1.11021,1.11048,1.11,1.11008,53867363.0
2006-06-26 11:05:00,1.11,1.11051,1.10983,1.11049,48339220.0
2006-06-26 11:10:00,1.11049,1.11086,1.11046,1.11081,25075341.0
2006-06-26 11:15:00,1.11074,1.11076,1.10976,1.10981,26566037.0
2006-06-26 11:20:00,1.1098,1.10988,1.1094,1.10962,26723500.0
2006-06-26 11:25:00,1.10964,1.10989,1.10938,1.10967,30539726.0
2006-06-26 11:30:00,1.10968,1.10996,1.10942,1.10954,27265372.0
2006-06-26 11:35:00,1.10967,1.11002,1.10961,1.10967,35193118.0
2006-06-26 11:40:00,1.10954,1.10965,1.10934,1.10939,42644134.0
2006-06-26 11:45:00,1.10942,1.10976,1.10929,1.10948,62071264.0
2006-06-26 11:50:00,1.10947,1.1103,1.10922,1.10991,34412960.0
2006-06-26 11:55:00,1.10985,1.11023,1.10978,1.10981,35030435.0
2006-06-26 12:00:00,1.10978,1.10983,1.10936,1.10938,29859655.0
2006-06-26 12:05:00,1.10939,1.10968,1.10918,1.10959,43706811.0
2006-06-26 12:10:00,1.10963,1.10975,1.10948,1.1097,43527931.0
2006-06-26 12:15:00,1.10964,1.11,1.10948,1.10987,49327424.0
2006-06-26 12:20:00,1.10982,1.10982,1.10925,1.10925,24878493.0
2006-06-26 12:25:00,1.10921,1.10949,1.10919,1.10919,47753908.0
2006-06-26 12:30:00,1.10916,1.10957,1.10899,1.10933,28114574.0
2006-06-26 12:35:00,1.10936,1.10936,1.10881,1.10904,46825069.0
2006-06-26 12:40:00,1.10914,1.1095,1.10899,1.10931,33613366.0
2006-06-26 12:45:00,1.10925,1.11024,1.10921,1.11023,59457961.0
2006-06-26 12:50:00,1.1102,1.11166,1.1102,1.1115,50883696.0
2006-06-26 12:55:00,1.11148,1.11223,1.11138,1.11147,61653804.0
2006-06-26 13:00:00,1.11152,1.11202,1.11138,1.11201,64984966.0
2006-06-26 13:05:00,1.11218,1.11234,1.11196,1.11213,48187313.0
2006-06-26 13:10:00,1.11215,1.1122,1.1112,1.11155,32094600.0
2006-06-26 13:15:00,1.11157,1.11165,1.11095,1.11154,49988045.0
2006-06-26 13:20:00,1.11157,1.11201,1.11142,1.11164,20500436.0
2006-06-26 13:25:00,1.11168,1.11198,1.11138,1.11198,29232409.0
2006-06-26 13:30:00,1.11191,1.11224,1.11182,1.11223,22816690.0
2006-06-26 13:35:00,1.11219,1.11219,1.11161,1.11217,36596631.0
2006-06-26 13:40:00,1.11199,1.1121,1.11138,1.11138,26517542.0
2006-06-26 13:45:00,1.11137,1.11137,1.11058,1.1107,36159369.0
2006-06-26 13:50:00,1.11068,1.11068,1.11011,1.11062,31637193.0
2006-06-26 13:55:00,1.11038,1.11153,1.11038,1.11153,23959895.0
2006-06-26 14:00:00,1.11166,1.11194,1.11154,1.11184,81480121.0
2006-06-26 14:05:00,1.11175,1.11175,1.11118,1.11118,30241544.0
2006-06-26 14:10:00,1.11123,1.11144,1.1109,1.11144,38082224.0
2006-06-26 14:15:00,1.11144,1.11166,1.1112,1.11121,23128723.0
2006-06-26 14:20:00,1.11117,1.11117,1.11054,1.11072,43427596.0
2006-06-26 14:25:00,1.11069,1.11069,1.10986,1.11002,37483246.0
2006-06-26 14:30:00,1.11005,1.11006,1.10933,1.10947,34372200.0
2006-06-26 14:35:00,1.10938,1.10943,1.10866,1.10888,27371198.0
2006-06-26 14:40:00,1.10896,1.1093,1.10887,1.10903,49173646.0
2006-06-26 14:45:00,1.10897,1.1093,1.10887,1.10928,37150490.0
2006-06-26 14:50:00,1.10926,1.10963,1.10894,1.10894,51971844.0
2006-06-26 14:55:00,1.10904,1.1095,1.10886,1.10919,22330969.0
2006-06-26 15:00:00,1.10914,1.10927,1.10878,1.10925,52041532.0
2006-06-26 15:05:00,1.10925,1.11015,1.10925,1.11015,28400462.0
2006-06-26 15:10:00,1.11022,1.11033,1.10995,1.11013,43910844.0
2006-06-26 15:15:00,1.11017,1.11057,1.10992,1.11021,20559410.0
2006-06-26 15:20:00,1.11021,1.11084,1.11008,1.11084,39665286.0
2006-06-26 15:25:00,1.11092,1.11136,1.11092,1.11129,28623290.0
2006-06-26 15:30:00,1.11126,1.11146,1.11093,1.11114,28158442.0
2006-06-26 15:35:00,1.11113,1.11202,1.11113,1.11181,41860473.0
2006-06-26 15:40:00,1.11203,1.11203,1.11144,1.11155,48675716.0
2006-06-26 15:45:00,1.11156,1.11196,1.11142,1.11183,48369785.0
2006-06-26 15:50:00,1.1118,1.11183,1.11126,1.11148,76765057.0
2006-06-26 15:55:00,1.11147,1.11173,1.1112,1.11121,20918168.0
2006-06-26 16:00:00,1.11121,1.11242,1.1109,1.11242,36376742.0
2006-06-26 16:05:00,1.11224,1.1128,1.11224,1.11262,37072739.0
2006-06-26 16:10:00,1.11258,1.11258,1.11155,1.11182,36678828.0
2006-06-26 16:15:00,1.11156,1.11183,1.1113,1.11167,15856360.0
2006-06-26 16:20:00,1.11166,1.11208,1.11166,1.11181,54063192.0
2006-06-26 16:25:00,1.11183,1.11229,1.11158,1.11208,47278417.0
2006-06-26 16:30:00,1.112,1.11201,1.1117,1.1117,39688780.0
2006-06-26 16:35:00,1.11166,1.11166,1.1112,1.1115,39676754.0
2006-06-26 16:40:00,1.11147,1.11147,1.11078,1.11092,43505158.0
2006-06-26 16:45:00,1.11102,1.11115,1.11043,1.11057,46430702.0
2006-06-26 16:50:00,1.11061,1.11061,1.10983,1.10983,24275500.0
2006-06-26 16:55:00,1.10981,1.10981,1.10943,1.10944,28439055.0
2006-06-26 17:00:00,1.10939,1.10996,1.10908,1.10996,28697107.0
2006-06-26 17:05:00,1.1099,1.1099,1.10929,1.10941,70695609.0
2006-06-26 17:10:00,1.10931,1.1097,1.10925,1.10941,34591483.0
2006-06-26 17:15:00,1.10931,1.10931,1.1087,1.10887,11981597.0
2006-06-26 17:20:00,1.10904,1.10909,1.10837,1.10884,84073636.0
2006-06-26 17:25:00,1.10882,1.10903,1.10872,1.10876,34377818.0
2006-06-26 17:30:00,1.10882,1.10964,1.10861,1.10952,43351885.0
2006-06-26 17:35:00,1.10951,1.10964,1.10925,1.10947,34082836.0
2006-06-26 17:40:00,1.10931,1.10955,1.10869,1.10898,63421803.0
2006-06-26 17:45:00,1.109,1.109,1.10828,1.10856,63371680.0
2006-06-26 17:50:00,1.10847,1.10856,1.10825,1.10834,54094914.0
2006-06-26 17:55:00,1.10837,1.1087,1.10802,1.10814,32490847.0
2006-06-26 18:00:00,1.10814,1.10824,1.1076,1.10769,58447387.0
2006-06-26 18:05:00,1.10767,1.10816,1.10767,1.10792,19771155.0
2006-06-26 18:10:00,1.10787,1.10794,1.10768,1.10772,53298162.0
2006-06-26 18:15:00,1.10767,1.10817,1.10738,1.10817,53220327.0
2006-06-26 18:20:00,1.1082,1.10836,1.10799,1.10818,38622176.0
2006-06-26 18:25:00,1.10819,1.10828,1.1075,1.1075,38528115.0
2006-06-26 18:30:00,1.10749,1.10752,1.10635,1.1073,39298457.0
2006-06-26 18:35:00,1.10735,1.10781,1.10684,1.10773,35808821.0
2006-06-26 18:40:00,1.10777,1.10792,1.10764,1.10768,37513935.0
2006-06-26 18:45:00,1.10769,1.10769,1.10692,1.10725,27907375.0
2006-06-26 18:50:00,1.10725,1.10791,1.1072,1.1078,34900638.0
2006-06-26 18:55:00,1.10774,1.10847,1.10774,1.1083,46579298.0
2006-06-26 19:00:00,1.10839,1.10839,1.1075,1.1077,29408825.0
2006-06-26 19:05:00,1.10767,1.10786,1.10749,1.10778,17820030.0
2006-06-26 19:10:00,1.10772,1.10805,1.10761,1.10789,36257945.0
2006-06-26 19:15:00,1.10789,1.10806,1.10723,1.10724,26093337.0
2006-06-26 19:20:00,1.10714,1.10714,1.10664,1.10664,13733842.0
2006-06-26 19:25:00,1.10665,1.10665,1.10623,1.10646,9520287.0
2006-06-26 19:30:00,1.1065,1.10687,1.10624,1.10687,60085176.0
2006-06-26 19:35:00,1.10687,1.10687,1.10619,1.10622,50460266.0
2006-06-26 19:40:00,1.1062,1.1062,1.10566,1.10583,11262673.0
2006-06-26 19:45:00,1.10578,1.10579,1.10527,1.1055,26092144.0
2006-06-26 19:50:00,1.10535,1.1054,1.10459,1.10459,17519777.0
2006-06-26 19:55:00,1.10453,1.10469,1.10423,1.10428,35393687.0
2006-06-26 20:00:00,1.1042,1.10439,1.10352,1.10438,37803560.0
2006-06-26 20:05:00,1.1044,1.10491,1.10437,1.10482,17387271.0
2006-06-26 20:10:00,1.1048,1.10507,1.10459,1.10507,26025712.0
2006-06-26 20:15:00,1.10511,1.10543,1.10511,1.10522,34231006.0
2006-06-26 20:20:00,1.10519,1.10522,1.10488,1.10502,20247978.0
2006-06-26 20:25:00,1.10489,1.10498,1.10474,1.10491,26695314.0
2006-06-26 20:30:00,1.10509,1.10521,1.10482,1.10518,26398031.0
2006-06-26 20:35:00,1.10519,1.10523,1.10459,1.10487,58990504.0
2006-06-26 20:40:00,1.10489,1.10508,1.10484,1.10508,19318992.0
2006-06-26 20:45:00,1.10513,1.10527,1.10487,1.10522,29277774.0
2006-06-26 20:50:00,1.10525,1.10604,1.10525,1.10568,39480069.0
2006-06-26 20:55:00,1.10577,1.1062,1.10567,1.1062,50320744.0
2006-06-26 21:00:00,1.10632,1.10672,1.10592,1.10672,38271211.0
2006-06-26 21:05:00,1.10672,1.10696,1.1063,1.10696,24909816.0
2006-06-26 21:10:00,1.10698,1.10723,1.10692,1.10707,34958084.0
2006-06-26 21:15:00,1.10706,1.10711,1.10652,1.10675,27455631.0
2006-06-26 21:20:00,1.1068,1.10701,1.1065,1.10701,55909292.0
2006-06-26 21:25:00,1.10706,1.10716,1.10667,1.10667,30504837.0
2006-06-26 21:30:00,1.10671,1.1068,1.10667,1.10672,2309798.0
2006-06-26 21:35:00,1.10675,1.10682,1.10654,1.10682,57426958.0
2006-06-26 21:40:00,1.1069,1.10728,1.1069,1.10728,16468995.0
2006-06-26 21:45:00,1.10729,1.10739,1.10685,1.10698,21615622.0
2006-06-26 21:50:00,1.10694,1.1073,1.10673,1.1073,34688999.0
2006-06-26 21:55:00,1.1073,1.10771,1.10715,1.10715,74176852.0
2006-06-26 22:00:00,1.1071,1.10754,1.10702,1.10748,24622388.0
2006-06-26 22:05:00,1.10748,1.10787,1.1071,1.10786,30876933.0
2006-06-26 22:10:00,1.10785,1.10785,1.10724,1.10755,46206347.0
2006-06-26 22:15:00,1.10754,1.10754,1.10692,1.10698,57473828.0
2006-06-26 22:20:00,1.10695,1.10702,1.10668,1.10669,22404325.0
2006-06-26 22:25:00,1.10665,1.10665,1.10629,1.10634,47483764.0
2006-06-26 22:30:00,1.10635,1.10637,1.10592,1.10592,23980484.0
2006-06-26 22:35:00,1.10587,1.10589,1.1056,1.10567,39586028.0
2006-06-26 22:40:00,1.10568,1.10569,1.10552,1.10565,26460090.0
2006-06-26 22:45:00,1.10556,1.10592,1.10556,1.10574,36569950.0
2006-06-26 22:50:00,1.10566,1.10592,1.10461,1.10554,40126708.0
2006-06-26 22:55:00,1.10555,1.1057,1.10543,1.10563,25234931.0
2006-06-26 23:25:00,1.10556,1.10562,1.10553,1.10556,14216907.0
2006-06-26 23:30:00,1.10553,1.10561,1.10522,1.10548,21705410.0
2006-06-26 23:35:00,1.10543,1.10543,1.10514,1.10536,18358715.0
2006-06-26 23:40:00,1.10543,1.10597,1.1054,1.10596,36762791.0
2006-06-26 23:45:00,1.106,1.10613,1.1051,1.10602,19420523.0
2006-06-26 23:50:00,1.10599,1.10599,1.10544,1.10544,30151872.0
2006-06-26 23:55:00,1.10552,1.10552,1.10472,1.10472,27539320.0
2006-06-27 00:00:00,1.1046,1.10479,1.10438,1.10457,64074201.0
2006-06-27 00:05:00,1.10458,1.1047,1.10451,1.10467,7513166.0
2006-06-27 00:10:00,1.10464,1.10489,1.10464,1.10487,16938955.0
2006-06-27 00:15:00,1.10491,1.10532,1.10482,1.10532,2857703.0
2006-06-27 00:20:00,1.10533,1.10538,1.10508,1.10508,21302096.0
2006-06-27 00:25:00,1.10533,1.10536,1.10523,1.10527,6696184.0
2006-06-27 00:30:00,1.105,1.10536,1.105,1.10534,8544914.0
2006-06-27 00:35:00,1.10539,1.10539,1.10511,1.10533,47416801.0
2006-06-27 00:40:00,1.10507,1.10529,1.10502,1.10502,8960428.0
2006-06-27 00:45:00,1.10496,1.10511,1.10494,1.10494,33212140.0
2006-06-27 00:50:00,1.10506,1.10517,1.10499,1.10499,15771899.0
2006-06-27 00:55:00,1.1049,1.10509,1.10468,1.10509,16862488.0
2006-06-27 01:00:00,1.10503,1.10522,1.10489,1.10494,43656694.0
2006-06-27 01:05:00,1.10501,1.10568,1.10485,1.10568,38803022.0
2006-06-27 01:10:00,1.1056,1.1056,1.10539,1.10553,12617806.0
2006-06-27 01:15:00,1.10554,1.10573,1.10534,1.10573,6260482.0
2006-06-27 01:20:00,1.10575,1.10587,1.1056,1.10581,29082647.0
2006-06-27 01:25:00,1.10579,1.10607,1.10575,1.10607,18233257.0
2006-06-27 01:30:00,1.10608,1.10634,1.1058,1.10591,31888463.0
2006-06-27 01:35:00,1.1059,1.10597,1.10561,1.10586,10706453.0
2006-06-27 01:40:00,1.1058,1.10598,1.10559,1.10568,28572834.0
2006-06-27 01:45:00,1.10569,1.10599,1.10557,1.10583,19276845.0
2006-06-27 01:50:00,1.10584,1.10604,1.10567,1.10582,11552390.0
2006-06-27 01:55:00,1.10586,1.10586,1.10505,1.10557,27052768.0
2006-06-27 02:00:00,1.10523,1.1055,1.10512,1.1055,24358013.0
2006-06-27 02:05:00,1.10543,1.10551,1.10521,1.10529,10985249.0
2006-06-27 02:10:00,1.10519,1.10538,1.1051,1.10538,19748446.0
2006-06-27 02:15:00,1.10539,1.1054,1.10487,1.1054,43673865.0
2006-06-27 02:20:00,1.10544,1.10557,1.10523,1.10547,11518444.0
2006-06-27 02:25:00,1.10551,1.10562,1.10531,1.10547,19673962.0
2006-06-27 02:30:00,1.10547,1.10553,1.10541,1.10548,10465524.0
2006-06-27 02:35:00,1.10554,1.10559,1.10514,1.10526,28291825.0
2006-06-27 02:40:00,1.10533,1.10599,1.10533,1.10599,20481665.0
2006-06-27 02:45:00,1.10601,1.1065,1.10592,1.10634,17246796.0
2006-06-27 02:50:00,1.10632,1.10632,1.10551,1.10552,37213233.0
2006-06-27 02:55:00,1.10554,1.10597,1.10554,1.10595,45807007.0
2006-06-27 03:00:00,1.10594,1.10623,1.10569,1.1062,33817544.0
2006-06-27 03:05:00,1.1061,1.1061,1.10576,1.10583,21574410.0
2006-06-27 03:10:00,1.10584,1.10594,1.10549,1.10594,51614879.0
2006-06-27 03:15:00,1.10591,1.10616,1.10578,1.106,31331442.0
2006-06-27 03:20:00,1.10592,1.10673,1.10586,1.10666,41789379.0
2006-06-27 03:25:00,1.10671,1.10689,1.10621,1.10662,33259207.0
2006-06-27 03:30:00,1.10662,1.10673,1.10624,1.1063,21993699.0
2006-06-27 03:35:00,1.10605,1.10651,1.10605,1.10645,18728751.0
2006-06-27 03:40:00,1.10654,1.1069,1.10643,1.10659,7538668.0
2006-06-27 03:45:00,1.10651,1.10657,1.10618,1.10644,21504325.0
2006-06-27 03:50:00,1.10636,1.10648,1.10627,1.10645,17156390.0
2006-06-27 03:55:00,1.10648,1.10655,1.10633,1.10654,13257282.0
2006-06-27 04:00:00,1.1065,1.1065,1.10638,1.1064,5805143.0
2006-06-27 04:05:00,1.10634,1.10652,1.10627,1.10638,33095783.0
2006-06-27 04:10:00,1.1064,1.1064,1.10522,1.10615,28311699.0
2006-06-27 04:15:00,1.1061,1.1061,1.10594,1.10599,18194040.0
2006-06-27 04:20:00,1.10589,1.10603,1.10576,1.106,16183307.0
2006-06-27 04:25:00,1.106,1.10613,1.10575,1.10613,9189339.0
2006-06-27 04:30:00,1.10619,1.10645,1.10599,1.10599,18551505.0
2006-06-27 04:35:00,1.10599,1.10614,1.1059,1.10614,7937899.0
2006-06-27 04:40:00,1.10611,1.10611,1.10593,1.10599,4220606.0
2006-06-27 04:45:00,1.10604,1.10622,1.106,1.10618,26857879.0
2006-06-27 04:50:00,1.10622,1.10634,1.10589,1.10614,10173006.0
2006-06-27 04:55:00,1.1062,1.10652,1.1062,1.10622,23192422.0
2006-06-27 05:00:00,1.10624,1.10638,1.10599,1.1063,17047171.0
2006-06-27 05:05:00,1.10635,1.10635,1.10522,1.10601,17892943.0
2006-06-27 05:10:00,1.10601,1.10612,1.10601,1.10612,333614.0
2006-06-27 05:15:00,1.10613,1.10626,1.1059,1.106,14159490.0
2006-06-27 05:20:00,1.10603,1.10619,1.10578,1.10598,11262635.0
2006-06-27 05:25:00,1.10599,1.106,1.10588,1.106,14953693.0
2006-06-27 05:30:00,1.10601,1.1065,1.10601,1.10628,38470967.0
2006-06-27 05:35:00,1.10632,1.10646,1.10632,1.10646,19148110.0
2006-06-27 05:40:00,1.10638,1.10642,1.10618,1.10625,24433792.0
2006-06-27 05:45:00,1.10623,1.10623,1.10606,1.10618,37921571.0
2006-06-27 05:50:00,1.10623,1.10646,1.10599,1.10631,11725146.0
2006-06-27 05:55:00,1.1063,1.10678,1.1063,1.10678,25435524.0
2006-06-27 06:00:00,1.10681,1.10689,1.1066,1.10685,52624158.0
2006-06-27 06:05:00,1.10687,1.1071,1.10665,1.1071,35904993.0
2006-06-27 06:10:00,1.10713,1.10725,1.10689,1.1071,18019876.0
2006-06-27 06:15:00,1.10719,1.10748,1.10719,1.10745,16879211.0
2006-06-27 06:20:00,1.10743,1.10743,1.10712,1.10733,39057048.0
2006-06-27 06:25:00,1.10732,1.10769,1.10731,1.10743,16567982.0
2006-06-27 06:30:00,1.10729,1.10739,1.10668,1.10721,30218663.0
2006-06-27 06:35:00,1.10719,1.10721,1.10674,1.10717,56708257.0
2006-06-27 06:40:00,1.10714,1.10722,1.1067,1.107,27921207.0
2006-06-27 06:45:00,1.10693,1.10709,1.10676,1.107,33199992.0
2006-06-27 06:50:00,1.107,1.10707,1.10655,1.10682,25573670.0
2006-06-27 06:55:00,1.10684,1.10695,1.10656,1.10673,30881251.0
2006-06-27 07:00:00,1.10667,1.1067,1.10654,1.10667,32122690.0
2006-06-27 07:05:00,1.10668,1.10668,1.10631,1.10654,31660796.0
2006-06-27 07:10:00,1.10654,1.10668,1.10632,1.10654,28757423.0
2006-06-27 07:15:00,1.10648,1.10649,1.10629,1.10629,16434719.0
2006-06-27 07:20:00,1.10628,1.10667,1.10605,1.10647,40338146.0
2006-06-27 07:25:00,1.10646,1.10646,1.10603,1.1063,22720085.0
2006-06-27 07:30:00,1.10628,1.10647,1.1062,1.10638,25763377.0
2006-06-27 07:35:00,1.10653,1.10678,1.10626,1.10659,13456953.0
2006-06-27 07:40:00,1.10664,1.10683,1.10659,1.10683,23559115.0
2006-06-27 07:45:00,1.10688,1.10734,1.10684,1.10719,24563383.0
2006-06-27 07:50:00,1.10719,1.10759,1.10719,1.10754,17060825.0
2006-06-27 07:55:00,1.10762,1.10764,1.10737,1.10744,32649266.0
2006-06-27 08:00:00,1.10741,1.10757,1.1073,1.10744,35167774.0
2006-06-27 08:05:00,1.10756,1.10824,1.10756,1.10824,19851184.0
2006-06-27 08:10:00,1.10829,1.10861,1.10825,1.10854,18738131.0
2006-06-27 08:15:00,1.10855,1.10906,1.10853,1.10906,13491656.0
2006-06-27 08:20:00,1.10906,1.10906,1.10842,1.10898,50030882.0
2006-06-27 08:25:00,1.109,1.10924,1.10872,1.10911,39679847.0
2006-06-27 08:30:00,1.10912,1.10978,1.10895,1.10923,9638825.0
2006-06-27 08:35:00,1.10943,1.10943,1.10846,1.10854,8674971.0
2006-06-27 08:40:00,1.10855,1.10899,1.10844,1.10894,18785016.0
2006-06-27 08:45:00,1.10906,1.1093,1.10884,1.10893,22266777.0
2006-06-27 08:50:00,1.10894,1.10919,1.1087,1.10911,12773336.0
2006-06-27 08:55:00,1.10911,1.10915,1.10866,1.10915,52173747.0
2006-06-27 09:00:00,1.10914,1.10969,1.10914,1.10958,34417891.0
2006-06-27 09:05:00,1.1096,1.10988,1.10946,1.10977,52124457.0
2006-06-27 09:10:00,1.10977,1.10982,1.10945,1.10961,26436136.0
2006-06-27 09:15:00,1.10958,1.10963,1.10947,1.10963,28847553.0
2006-06-27 09:20:00,1.10959,1.10959,1.10905,1.10936,29431689.0
2006-06-27 09:25:00,1.10937,1.10958,1.10845,1.10955,43758728.0
2006-06-27 09:30:00,1.10964,1.11041,1.10947,1.10975,36837945.0
2006-06-27 09:35:00,1.10966,1.10984,1.10906,1.10906,39512327.0
2006-06-27 09:40:00,1.10906,1.10906,1.10859,1.10896,53381696.0
2006-06-27 09:45:00,1.10893,1.10907,1.10876,1.10882,46756042.0
2006-06-27 09:50:00,1.10882,1.10941,1.10863,1.10941,14646240.0
2006-06-27 09:55:00,1.1094,1.10972,1.10923,1.10936,61659814.0
2006-06-27 10:00:00,1.10929,1.10929,1.1083,1.10872,41539825.0
2006-06-27 10:05:00,1.10879,1.1095,1.10879,1.10938,55430365.0
2006-06-27 10:10:00,1.10939,1.10983,1.10902,1.10983,64210941.0
2006-06-27 10:15:00,1.10982,1.11104,1.10982,1.11103,64744608.0
2006-06-27 10:20:00,1.11129,1.11152,1.11101,1.11106,33459640.0
2006-06-27 10:25:00,1.11098,1.11108,1.11004,1.11004,43422168.0
2006-06-27 10:30:00,1.11,1.11025,1.10984,1.11024,45306017.0
2006-06-27 10:35:00,1.11038,1.11052,1.10973,1.11033,85478429.0
2006-06-27 10:40:00,1.11028,1.11039,1.10973,1.10988,34080560.0
2006-06-27 10:45:00,1.10988,1.10988,1.10933,1.10966,32747507.0
2006-06-27 10:50:00,1.1097,1.1097,1.10907,1.10913,38593642.0
2006-06-27 10:55:00,1.10916,1.10967,1.10912,1.10936,25817346.0
2006-06-27 11:00:00,1.10934,1.1104,1.10934,1.11024,18243804.0
2006-06-27 11:05:00,1.11034,1.11093,1.11034,1.11057,24355097.0
2006-06-27 11:10:00,1.11044,1.11044,1.10993,1.11028,49667224.0
2006-06-27 11:15:00,1.11029,1.11063,1.1102,1.1104,42363315.0
2006-06-27 11:20:00,1.11037,1.11037,1.1101,1.11037,43432833.0
2006-06-27 11:25:00,1.11036,1.11049,1.10996,1.11006,50846441.0
2006-06-27 11:30:00,1.11017,1.11024,1.10957,1.10992,50237862.0
2006-06-27 11:35:00,1.1099,1.11,1.10988,1.10988,54175617.0
2006-06-27 11:40:00,1.10997,1.11013,1.10948,1.10948,12397384.0
2006-06-27 11:45:00,1.10975,1.10992,1.10933,1.10962,36595166.0
2006-06-27 11:50:00,1.10955,1.10965,1.10837,1.10837,36796984.0
2006-06-27 11:55:00,1.10863,1.10863,1.10781,1.10811,38203028.0
2006-06-27 12:00:00,1.10821,1.10835,1.10794,1.1081,23738461.0
2006-06-27 12:05:00,1.10813,1.10817,1.10776,1.10786,75285400.0
2006-06-27 12:10:00,1.10786,1.1088,1.10768,1.10865,52366913.0
2006-06-27 12:15:00,1.10854,1.10854,1.10776,1.10784,44977235.0
2006-06-27 12:20:00,1.10766,1.10827,1.10766,1.10782,44157537.0
2006-06-27 12:25:00,1.10782,1.10843,1.10748,1.10843,40351373.0
2006-06-27 12:30:00,1.10842,1.10845,1.10821,1.10832,29713679.0
2006-06-27 12:35:00,1.10831,1.10858,1.10816,1.10822,48051881.0
2006-06-27 12:40:00,1.10823,1.10902,1.10817,1.10887,30082432.0
2006-06-27 12:45:00,1.10873,1.10877,1.10851,1.10863,44748441.0
2006-06-27 12:50:00,1.10854,1.1088,1.10845,1.1088,94941118.0
2006-06-27 12:55:00,1.10865,1.10886,1.1085,1.10875,52993644.0
2006-06-27 13:00:00,1.10879,1.10903,1.10859,1.10863,26371368.0
2006-06-27 13:05:00,1.10849,1.10862,1.10792,1.10806,59160223.0
2006-06-27 13:10:00,1.10804,1.10833,1.10769,1.10812,36193075.0
2006-06-27 13:15:00,1.10812,1.10832,1.10795,1.10805,46929567.0
2006-06-27 13:20:00,1.10803,1.10822,1.10787,1.10804,28152337.0
2006-06-27 13:25:00,1.10813,1.10839,1.10801,1.10821,39174498.0
2006-06-27 13:30:00,1.10814,1.10823,1.10784,1.10785,36477479.0
2006-06-27 13:35:00,1.10794,1.10845,1.1077,1.10845,42779843.0
2006-06-27 13:40:00,1.10846,1.1087,1.1084,1.10843,22456834.0
2006-06-27 13:45:00,1.10846,1.10968,1.10843,1.10959,39099630.0
2006-06-27 13:50:00,1.1095,1.1099,1.10944,1.10982,22567051.0
2006-06-27 13:55:00,1.10989,1.11037,1.10985,1.11032,74174173.0
2006-06-27 14:00:00,1.11024,1.11032,1.10939,1.10939,26847808.0
2006-06-27 14:05:00,1.10964,1.10994,1.10945,1.10994,36139283.0
2006-06-27 14:10:00,1.10996,1.11013,1.10956,1.10972,34930208.0
2006-06-27 14:15:00,1.10966,1.1101,1.10955,1.10955,34937660.0
2006-06-27 14:20:00,1.10976,1.11006,1.10894,1.109,32132981.0
2006-06-27 14:25:00,1.10895,1.10896,1.1081,1.10816,23868587.0
2006-06-27 14:30:00,1.10827,1.10827,1.10768,1.10808,28971158.0
2006-06-27 14:35:00,1.10809,1.10891,1.10807,1.10876,34525864.0
2006-06-27 14:40:00,1.10866,1.10866,1.10799,1.10839,53490323.0
2006-06-27 14:45:00,1.10834,1.1084,1.10785,1.10805,22600703.0
2006-06-27 14:50:00,1.1081,1.10851,1.10801,1.10851,49929498.0
2006-06-27 14:55:00,1.10857,1.10886,1.10827,1.10886,78025839.0
2006-06-27 15:00:00,1.10882,1.10916,1.10846,1.10897,62667259.0
2006-06-27 15:05:00,1.10899,1.10922,1.10892,1.10898,50616787.0
2006-06-27 15:10:00,1.1089,1.10912,1.10849,1.10876,59439320.0
2006-06-27 15:15:00,1.10885,1.10897,1.10815,1.10834,33746976.0
2006-06-27 15:20:00,1.1083,1.10856,1.10822,1.10856,47712477.0
2006-06-27 15:25:00,1.10856,1.10866,1.10829,1.10854,24366733.0
2006-06-27 15:30:00,1.10831,1.10872,1.10823,1.10823,45273127.0
2006-06-27 15:35:00,1.10825,1.10836,1.10774,1.10836,25136549.0
2006-06-27 15:40:00,1.1084,1.10847,1.10806,1.10809,49539736.0
2006-06-27 15:45:00,1.10812,1.1086,1.10812,1.10838,36904385.0
2006-06-27 15:50:00,1.10852,1.10852,1.10782,1.10813,44555733.0
2006-06-27 15:55:00,1.10807,1.10857,1.10807,1.10808,29629061.0
2006-06-27 16:00:00,1.10803,1.10852,1.10777,1.10814,34842516.0
2006-06-27 16:05:00,1.10816,1.10827,1.10779,1.10795,32866984.0
2006-06-27 16:10:00,1.1079,1.10829,1.10781,1.10818,70186298.0
2006-06-27 16:15:00,1.10813,1.10838,1.10763,1.10782,43856772.0
2006-06-27 16:20:00,1.10789,1.10793,1.10736,1.10765,34437630.0
2006-06-27 16:25:00,1.10752,1.10784,1.10728,1.10774,29671161.0
2006-06-27 16:30:00,1.10781,1.10866,1.10758,1.10866,31471877.0
2006-06-27 16:35:00,1.10864,1.10885,1.10823,1.10867,25521137.0
2006-06-27 16:40:00,1.10862,1.10862,1.10814,1.10855,27793507.0
2006-06-27 16:45:00,1.10854,1.10854,1.10806,1.10806,24334820.0
2006-06-27 16:50:00,1.10813,1.10854,1.10795,1.10831,51466838.0
2006-06-27 16:55:00,1.10822,1.10852,1.10801,1.10835,72064693.0
2006-06-27 17:00:00,1.10833,1.10834,1.1077,1.10779,43707141.0
2006-06-27 17:05:00,1.10776,1.10813,1.10748,1.10791,50324695.0
2006-06-27 17:10:00,1.10824,1.10839,1.10776,1.10799,23661028.0
2006-06-27 17:15:00,1.10789,1.10792,1.10751,1.10751,20155824.0
2006-06-27 17:20:00,1.10746,1.10746,1.10712,1.10729,32481105.0
2006-06-27 17:25:00,1.10731,1.10775,1.10709,1.1072,30022112.0
2006-06-27 17:30:00,1.1071,1.10723,1.10673,1.1072,34113213.0
2006-06-27 17:35:00,1.10717,1.10749,1.10678,1.10749,40133807.0
2006-06-27 17:40:00,1.10743,1.10794,1.10723,1.10735,19595484.0
2006-06-27 17:45:00,1.10736,1.10808,1.10736,1.10777,46794543.0
2006-06-27 17:50:00,1.10797,1.1084,1.10772,1.1084,27486722.0
2006-06-27 17:55:00,1.10832,1.10834,1.10772,1.10785,18644224.0
2006-06-27 18:00:00,1.10782,1.10802,1.10754,1.10769,33593344.0
2006-06-27 18:05:00,1.10776,1.10776,1.10737,1.1076,46715867.0
2006-06-27 18:10:00,1.10765,1.10792,1.10748,1.10748,20477239.0
2006-06-27 18:15:00,1.10754,1.10764,1.10738,1.10748,27270432.0
2006-06-27 18:20:00,1.10751,1.10789,1.10748,1.10749,64840239.0
2006-06-27 18:25:00,1.10757,1.10797,1.10742,1.10784,19614585.0
2006-06-27 18:30:00,1.1078,1.10792,1.10734,1.10791,44349287.0
2006-06-27 18:35:00,1.10794,1.10796,1.10739,1.10783,47684284.0
2006-06-27 18:40:00,1.1078,1.10796,1.10725,1.10748,43208690.0
2006-06-27 18:45:00,1.10742,1.10742,1.10676,1.10707,39875719.0
2006-06-27 18:50:00,1.10701,1.10732,1.10693,1.10711,33236738.0
2006-06-27 18:55:00,1.10712,1.10716,1.10698,1.10706,13723984.0
2006-06-27 19:00:00,1.10704,1.10729,1.10674,1.1071,36619638.0
2006-06-27 19:05:00,1.1071,1.10719,1.10687,1.10704,51757444.0
2006-06-27 19:10:00,1.10699,1.10751,1.10699,1.10731,10806085.0
2006-06-27 19:15:00,1.10718,1.10746,1.10713,1.10746,6606096.0
2006-06-27 19:20:00,1.10724,1.10767,1.10721,1.10767,36610533.0
2006-06-27 19:25:00,1.10766,1.10778,1.10723,1.10745,12036292.0
2006-06-27 19:30:00,1.10747,1.10766,1.1074,1.10757,55280020.0
2006-06-27 19:35:00,1.10726,1.10777,1.10726,1.10768,12797312.0
2006-06-27 19:40:00,1.10759,1.10784,1.10729,1.1076,25828126.0
2006-06-27 19:45:00,1.10764,1.10787,1.10717,1.10739,18713919.0
2006-06-27 19:50:00,1.1074,1.10772,1.1074,1.10762,15329567.0
2006-06-27 19:55:00,1.10764,1.10797,1.10744,1.10786,45211331.0
2006-06-27 20:00:00,1.10782,1.10802,1.10752,1.10795,11122299.0
2006-06-27 20:05:00,1.10793,1.108,1.10755,1.10787,37886314.0
2006-06-27 20:10:00,1.10803,1.10803,1.10768,1.10768,62326915.0
2006-06-27 20:15:00,1.10778,1.10801,1.10772,1.10792,20639635.0
2006-06-27 20:20:00,1.10797,1.10829,1.10778,1.10807,34281550.0
2006-06-27 20:25:00,1.10807,1.10807,1.10769,1.10781,22451538.0
2006-06-27 20:30:00,1.1078,1.10782,1.10744,1.10764,18663868.0
2006-06-27 20:35:00,1.10764,1.10785,1.10764,1.10779,30362087.0
2006-06-27 20:40:00,1.10776,1.10784,1.10765,1.10784,7582076.0
2006-06-27 20:45:00,1.10781,1.10788,1.10761,1.1078,32210247.0
2006-06-27 20:50:00,1.1078,1.1081,1.10765,1.10765,22830074.0
2006-06-27 20:55:00,1.1077,1.10793,1.10742,1.10742,34309372.0
2006-06-27 21:00:00,1.10743,1.10763,1.10723,1.10742,33795496.0
2006-06-27 21:05:00,1.10742,1.10766,1.10728,1.10754,21328223.0
2006-06-27 21:10:00,1.10746,1.10751,1.10729,1.10748,3602229.0
2006-06-27 21:15:00,1.10735,1.10783,1.10735,1.10783,11539550.0
2006-06-27 21:20:00,1.10783,1.10783,1.10754,1.10758,32110800.0
2006-06-27 21:25:00,1.10754,1.10767,1.10732,1.10767,21034606.0
2006-06-27 21:30:00,1.10762,1.10763,1.10705,1.10735,26443166.0
2006-06-27 21:35:00,1.10735,1.10758,1.10703,1.10712,26127228.0
2006-06-27 21:40:00,1.10706,1.10717,1.10686,1.10704,29669304.0
2006-06-27 21:45:00,1.10713,1.1076,1.10697,1.10753,22366081.0
2006-06-27 21:50:00,1.10749,1.10759,1.10709,1.10709,22277989.0
2006-06-27 21:55:00,1.10727,1.10727,1.10674,1.10674,38276494.0
2006-06-27 22:00:00,1.10661,1.10661,1.10597,1.10597,31008494.0
2006-06-27 22:05:00,1.10606,1.1064,1.10596,1.10635,76684186.0
2006-06-27 22:10:00,1.10622,1.10677,1.10616,1.10677,44420763.0
2006-06-27 22:15:00,1.10678,1.10678,1.10615,1.10627,37851910.0
2006-06-27 22:20:00,1.10625,1.1063,1.10606,1.10618,36010796.0
2006-06-27 22:25:00,1.10613,1.10622,1.10561,1.10597,21179685.0
2006-06-27 22:30:00,1.10597,1.10624,1.10575,1.10616,51352072.0
2006-06-27 22:35:00,1.10613,1.10659,1.10596,1.1065,17568473.0
2006-06-27 22:40:00,1.10648,1.10663,1.10635,1.10643,13452002.0
2006-06-27 22:45:00,1.10643,1.10643,1.10588,1.10588,27727606.0
2006-06-27 22:50:00,1.10584,1.10639,1.10584,1.10639,36281814.0
2006-06-27 22:55:00,1.10622,1.10651,1.10612,1.1065,23308558.0
2006-06-27 23:30:00,1.10646,1.10651,1.10644,1.10645,1309347.0
2006-06-27 23:35:00,1.10643,1.10643,1.10583,1.10599,22073974.0
2006-06-27 23:40:00,1.1059,1.10606,1.10574,1.10606,23757909.0
2006-06-27 23:45:00,1.10604,1.10654,1.1059,1.10654,34476015.0
2006-06-27 23:50:00,1.10653,1.10653,1.10516,1.10611,18082839.0
2006-06-27 23:55:00,1.10621,1.10654,1.10613,1.10648,20573154.0
2006-06-28 00:00:00,1.10649,1.10672,1.10622,1.10672,22796710.0
2006-06-28 00:05:00,1.10677,1.10681,1.10658,1.10675,29760587.0
2006-06-28 00:10:00,1.10646,1.10676,1.10631,1.10664,37438311.0
2006-06-28 00:15:00,1.10663,1.10688,1.10655,1.10679,37443808.0
2006-06-28 00:20:00,1.10679,1.10681,1.10641,1.10674,11982027.0
2006-06-28 00:25:00,1.10677,1.10699,1.10677,1.10689,1002027.0
2006-06-28 00:30:00,1.10692,1.10734,1.10688,1.10734,19660583.0
2006-06-28 00:35:00,1.10731,1.10752,1.10715,1.10752,16069680.0
2006-06-28 00:40:00,1.10746,1.10756,1.1073,1.10743,5704290.0
2006-06-28 00:45:00,1.10745,1.10802,1.10745,1.10782,19129412.0
2006-06-28 00:50:00,1.10785,1.10816,1.10759,1.10816,17762667.0
2006-06-28 00:55:00,1.10814,1.10814,1.10791,1.10791,17344866.0
2006-06-28 01:00:00,1.10788,1.10789,1.10742,1.10742,68425824.0
2006-06-28 01:05:00,1.1074,1.10752,1.10727,1.10734,26105274.0
2006-06-28 01:10:00,1.10739,1.10746,1.10729,1.10733,39616700.0
2006-06-28 01:15:00,1.10731,1.10749,1.10689,1.1072,14926131.0
2006-06-28 01:20:00,1.10719,1.10726,1.10632,1.10651,34696069.0
2006-06-28 01:25:00,1.10646,1.10649,1.10631,1.10636,19491623.0
2006-06-28 01:30:00,1.1064,1.10664,1.1064,1.10648,7728571.0
2006-06-28 01:35:00,1.10631,1.10646,1.1062,1.10637,15661381.0
2006-06-28 01:40:00,1.10644,1.10653,1.10638,1.10644,18925396.0
2006-06-28 01:45:00,1.10651,1.10657,1.10626,1.10636,9242554.0
2006-06-28 01:50:00,1.10631,1.10656,1.10601,1.10652,42253894.0
2006-06-28 01:55:00,1.10644,1.10656,1.10628,1.1064,31767619.0
2006-06-28 02:00:00,1.10653,1.10697,1.10639,1.10683,30974717.0
2006-06-28 02:05:00,1.10689,1.10689,1.10652,1.10678,21743374.0
2006-06-28 02:10:00,1.10682,1.10699,1.1066,1.10696,30707437.0
2006-06-28 02:15:00,1.10691,1.10699,1.10681,1.10681,35840305.0
2006-06-28 02:20:00,1.10681,1.10681,1.10639,1.10644,20783175.0
2006-06-28 02:25:00,1.10656,1.10656,1.10644,1.10653,12562800.0
2006-06-28 02:30:00,1.10644,1.10654,1.10627,1.10641,4208552.0
2006-06-28 02:35:00,1.1065,1.1066,1.10638,1.10638,11149277.0
2006-06-28 02:40:00,1.10641,1.10652,1.10639,1.10652,2690454.0
2006-06-28 02:45:00,1.1065,1.10688,1.1064,1.10688,13726540.0
2006-06-28 02:50:00,1.10683,1.10696,1.10665,1.10672,37268773.0
2006-06-28 02:55:00,1.10667,1.10711,1.10649,1.10711,65936912.0
2006-06-28 03:00:00,1.10709,1.10709,1.10681,1.10698,24021889.0
2006-06-28 03:05:00,1.1071,1.10734,1.10678,1.10718,14423543.0
2006-06-28 03:10:00,1.10709,1.10718,1.10667,1.10718,18042530.0
2006-06-28 03:15:00,1.1072,1.10783,1.10713,1.10778,31099903.0
2006-06-28 03:20:00,1.10778,1.10778,1.10721,1.10741,41640991.0
2006-06-28 03:25:00,1.10739,1.10763,1.10725,1.10755,23845490.0
2006-06-28 03:30:00,1.10749,1.10771,1.10742,1.10769,6001082.0
2006-06-28 03:35:00,1.10773,1.10773,1.10706,1.10746,35051345.0
2006-06-28 03:40:00,1.10739,1.10739,1.10709,1.10723,19129137.0
2006-06-28 03:45:00,1.10722,1.10748,1.10707,1.10747,16780845.0
2006-06-28 03:50:00,1.10743,1.10743,1.10676,1.10686,15183463.0
2006-06-28 03:55:00,1.10685,1.1073,1.10683,1.10724,43438601.0
2006-06-28 04:00:00,1.10723,1.10723,1.10681,1.10697,41146448.0
2006-06-28 04:05:00,1.10688,1.10706,1.10661,1.10692,13835267.0
2006-06-28 04:10:00,1.10694,1.10705,1.10685,1.107,24028860.0
2006-06-28 04:15:00,1.10698,1.10706,1.10664,1.10691,38622107.0
2006-06-28 04:20:00,1.1069,1.10698,1.10659,1.10669,31688189.0
2006-06-28 04:25:00,1.10662,1.10666,1.10645,1.10659,30181713.0
2006-06-28 04:30:00,1.10661,1.10693,1.10661,1.10675,25670037.0
2006-06-28 04:35:00,1.10651,1.10671,1.10651,1.10656,11573898.0
2006-06-28 04:40:00,1.10653,1.10653,1.10637,1.1065,4925406.0
2006-06-28 04:45:00,1.10644,1.10665,1.10633,1.10649,46747282.0
2006-06-28 04:50:00,1.10646,1.10646,1.10626,1.10634,3196881.0
2006-06-28 04:55:00,1.10636,1.10672,1.10624,1.10664,21267779.0
2006-06-28 05:00:00,1.10661,1.1074,1.10661,1.10724,24116867.0
2006-06-28 05:05:00,1.10736,1.10737,1.10689,1.10695,32447499.0
2006-06-28 05:10:00,1.10701,1.10718,1.10691,1.10718,25746043.0
2006-06-28 05:15:00,1.10719,1.10719,1.1069,1.10718,7518266.0
2006-06-28 05:20:00,1.10716,1.10734,1.1071,1.10732,19797832.0
2006-06-28 05:25:00,1.10727,1.10745,1.10699,1.10722,27791245.0
2006-06-28 05:30:00,1.10724,1.10724,1.10682,1.10715,19797512.0
2006-06-28 05:35:00,1.10708,1.10725,1.10704,1.10724,6014066.0
2006-06-28 05:40:00,1.10729,1.10733,1.10698,1.10723,28119020.0
2006-06-28 05:45:00,1.10722,1.1073,1.10704,1.10724,20972293.0
2006-06-28 05:50:00,1.10722,1.10722,1.10708,1.1071,17391910.0
2006-06-28 05:55:00,1.10712,1.10751,1.10712,1.10751,32814449.0
2006-06-28 06:00:00,1.10749,1.10758,1.10735,1.10753,32133651.0
2006-06-28 06:05:00,1.10753,1.10758,1.10727,1.10749,37690948.0
2006-06-28 06:10:00,1.10745,1.1075,1.10715,1.10715,13092513.0
2006-06-28 06:15:00,1.10743,1.10764,1.10743,1.10764,17263491.0
2006-06-28 06:20:00,1.1076,1.10778,1.1076,1.10777,6489360.0
2006-06-28 06:25:00,1.10784,1.10809,1.10769,1.10793,10003666.0
2006-06-28 06:30:00,1.10793,1.10793,1.1075,1.10751,30497056.0
2006-06-28 06:35:00,1.10751,1.10781,1.10737,1.10742,41424860.0
2006-06-28 06:40:00,1.10739,1.10757,1.10728,1.10739,8995928.0
2006-06-28 06:45:00,1.10746,1.10757,1.10724,1.10745,3669676.0
2006-06-28 06:50:00,1.10736,1.10748,1.10718,1.10742,17045982.0
2006-06-28 06:55:00,1.10742,1.10758,1.10731,1.10758,20720014.0
2006-06-28 07:00:00,1.1076,1.10765,1.10733,1.10753,29418611.0
2006-06-28 07:05:00,1.10756,1.10756,1.10745,1.10745,9301281.0
2006-06-28 07:10:00,1.10744,1.10759,1.10739,1.10758,34887847.0
2006-06-28 07:15:00,1.10751,1.10759,1.10715,1.10724,13975801.0
2006-06-28 07:20:00,1.10729,1.10749,1.10729,1.10737,16157981.0
2006-06-28 07:25:00,1.10733,1.10746,1.10711,1.10727,24551382.0
2006-06-28 07:30:00,1.1072,1.1072,1.10679,1.1071,23551039.0
2006-06-28 07:35:00,1.10684,1.10729,1.10684,1.10729,31960130.0
2006-06-28 07:40:00,1.10732,1.10748,1.10704,1.1073,28033729.0
2006-06-28 07:45:00,1.10712,1.10749,1.10712,1.10742,62436908.0
2006-06-28 07:50:00,1.10748,1.10752,1.10718,1.10745,31492308.0
2006-06-28 07:55:00,1.10745,1.10748,1.10715,1.10729,12471841.0
2006-06-28 08:00:00,1.10731,1.10737,1.10714,1.10733,60333991.0
2006-06-28 08:05:00,1.10734,1.10772,1.10734,1.10737,21059477.0
2006-06-28 08:10:00,1.10741,1.10783,1.10717,1.1075,38139832.0
2006-06-28 08:15:00,1.10752,1.10772,1.10711,1.10732,29331642.0
2006-06-28 08:20:00,1.10736,1.1074,1.10654,1.10654,28927191.0
2006-06-28 08:25:00,1.10675,1.10683,1.10651,1.10672,29965608.0
2006-06-28 08:30:00,1.10675,1.10677,1.10617,1.1064,20512336.0
2006-06-28 08:35:00,1.10643,1.10643,1.10595,1.10595,38192274.0
2006-06-28 08:40:00,1.10609,1.10609,1.10571,1.10571,14698782.0
2006-06-28 08:45:00,1.10558,1.10558,1.10518,1.1055,10607259.0
2006-06-28 08:50:00,1.10553,1.10618,1.10527,1.10615,56590027.0
2006-06-28 08:55:00,1.10608,1.10627,1.10578,1.10627,29442564.0
2006-06-28 09:00:00,1.10632,1.10645,1.1061,1.10637,24769182.0
2006-06-28 09:05:00,1.1063,1.10713,1.1062,1.10706,24985817.0
2006-06-28 09:10:00,1.10713,1.10726,1.10692,1.10713,38335297.0
2006-06-28 09:15:00,1.10716,1.10743,1.10681,1.10743,38064227.0
2006-06-28 09:20:00,1.1075,1.10751,1.10693,1.10716,47756173.0
2006-06-28 09:25:00,1.1072,1.10776,1.10717,1.10764,43847910.0
2006-06-28 09:30:00,1.10771,1.10789,1.10749,1.10774,18797935.0
2006-06-28 09:35:00,1.10769,1.1078,1.1074,1.10767,73338154.0
2006-06-28 09:40:00,1.10772,1.10791,1.10745,1.10745,37308991.0
2006-06-28 09:45:00,1.10748,1.10815,1.10748,1.10779,18120627.0
2006-06-28 09:50:00,1.1077,1.10794,1.10756,1.10786,46328877.0
2006-06-28 09:55:00,1.10786,1.10806,1.10763,1.10763,31917598.0
2006-06-28 10:00:00,1.1076,1.10762,1.10721,1.10745,23600331.0
2006-06-28 10:05:00,1.10751,1.10806,1.10751,1.10798,24190643.0
2006-06-28 10:10:00,1.10769,1.108,1.10769,1.10776,46950429.0
2006-06-28 10:15:00,1.10777,1.10808,1.10766,1.10792,19109013.0
2006-06-28 10:20:00,1.10794,1.10823,1.10761,1.10823,49875280.0
2006-06-28 10:25:00,1.10822,1.10822,1.1075,1.1078,34557907.0
2006-06-28 10:30:00,1.10787,1.10813,1.10766,1.10813,35695086.0
2006-06-28 10:35:00,1.108,1.10801,1.10775,1.10801,25601421.0
2006-06-28 10:40:00,1.10803,1.10827,1.10772,1.10791,20357659.0
2006-06-28 10:45:00,1.10792,1.10792,1.10713,1.10727,25130939.0
2006-06-28 10:50:00,1.10706,1.10761,1.10703,1.10703,32699344.0
2006-06-28 10:55:00,1.10702,1.10719,1.10677,1.10689,42005997.0
2006-06-28 11:00:00,1.1069,1.107,1.10683,1.10699,57977421.0
2006-06-28 11:05:00,1.10695,1.10695,1.10622,1.10639,52814847.0
2006-06-28 11:10:00,1.10631,1.10639,1.10619,1.10631,24163426.0
2006-06-28 11:15:00,1.10629,1.10648,1.10627,1.10638,22766008.0
2006-06-28 11:20:00,1.10644,1.10656,1.10614,1.10656,25697591.0
2006-06-28 11:25:00,1.10664,1.10747,1.10644,1.10747,31787046.0
2006-06-28 11:30:00,1.1075,1.1075,1.10666,1.10725,29824781.0
2006-06-28 11:35:00,1.10732,1.10744,1.10679,1.10721,32804407.0
2006-06-28 11:40:00,1.10721,1.10727,1.10695,1.10706,43339282.0
2006-06-28 11:45:00,1.10708,1.10708,1.10678,1.10678,67146543.0
2006-06-28 11:50:00,1.10667,1.10703,1.10638,1.10699,31079570.0
2006-06-28 11:55:00,1.10711,1.10753,1.10682,1.10705,33431256.0
2006-06-28 12:00:00,1.10705,1.10705,1.10632,1.10632,29473863.0
2006-06-28 12:05:00,1.10639,1.1066,1.1062,1.10648,44961454.0
2006-06-28 12:10:00,1.10627,1.10662,1.10625,1.10648,37049575.0
2006-06-28 12:15:00,1.10647,1.10647,1.10548,1.10592,49897393.0
2006-06-28 12:20:00,1.10591,1.10609,1.10567,1.10572,28144132.0
2006-06-28 12:25:00,1.10574,1.10599,1.10556,1.10556,46557433.0
2006-06-28 12:30:00,1.10578,1.10635,1.10519,1.10613,49451153.0
2006-06-28 12:35:00,1.10622,1.10625,1.106,1.10614,39442711.0
2006-06-28 12:40:00,1.10619,1.10633,1.10594,1.10609,29961609.0
2006-06-28 12:45:00,1.10608,1.10621,1.10588,1.10608,57683179.0
2006-06-28 12:50:00,1.10603,1.10632,1.10584,1.10601,50689063.0
2006-06-28 12:55:00,1.10594,1.10613,1.10537,1.10537,62087222.0
2006-06-28 13:00:00,1.10531,1.10593,1.10506,1.10593,78970854.0
2006-06-28 13:05:00,1.10613,1.10633,1.1059,1.106,71174585.0
2006-06-28 13:10:00,1.10595,1.10628,1.10561,1.10587,24786470.0
2006-06-28 13:15:00,1.10592,1.10598,1.1056,1.10598,58265840.0
2006-06-28 13:20:00,1.10603,1.10609,1.10569,1.10571,29724115.0
2006-06-28 13:25:00,1.10572,1.10578,1.10539,1.10562,28206256.0
2006-06-28 13:30:00,1.10547,1.1056,1.10513,1.10524,21585566.0
2006-06-28 13:35:00,1.10526,1.10566,1.10512,1.1056,32696270.0
2006-06-28 13:40:00,1.10544,1.10595,1.10544,1.1059,30944330.0
2006-06-28 13:45:00,1.10589,1.10634,1.10578,1.1058,46715511.0
2006-06-28 13:50:00,1.1059,1.10628,1.10567,1.1061,33788099.0
2006-06-28 13:55:00,1.1058,1.10604,1.10576,1.1059,24821525.0
2006-06-28 14:00:00,1.10598,1.10609,1.10567,1.10594,61265912.0
2006-06-28 14:05:00,1.10589,1.10657,1.10589,1.10657,17692204.0
2006-06-28 14:10:00,1.10648,1.10651,1.10554,1.10554,38971008.0
2006-06-28 14:15:00,1.10549,1.10565,1.10534,1.10555,23217033.0
2006-06-28 14:20:00,1.10562,1.10578,1.10539,1.10562,41054162.0
2006-06-28 14:25:00,1.10562,1.10608,1.10549,1.10602,40510956.0
2006-06-28 14:30:00,1.10611,1.1067,1.10611,1.10661,39868264.0
2006-06-28 14:35:00,1.10665,1.10686,1.10617,1.10617,16858378.0
2006-06-28 14:40:00,1.10619,1.10647,1.10595,1.10647,47949904.0
2006-06-28 14:45:00,1.10651,1.10675,1.1061,1.1064,36030400.0
2006-06-28 14:50:00,1.10638,1.10708,1.10618,1.10701,56363409.0
2006-06-28 14:55:00,1.10712,1.10761,1.10698,1.10743,26079934.0
2006-06-28 15:00:00,1.10738,1.10739,1.10692,1.10729,55479085.0
2006-06-28 15:05:00,1.10738,1.10742,1.10649,1.10651,59749361.0
2006-06-28 15:10:00,1.10654,1.10654,1.10577,1.10577,46332745.0
2006-06-28 15:15:00,1.10574,1.10586,1.10545,1.10583,32028965.0
2006-06-28 15:20:00,1.10586,1.106,1.10518,1.10518,38745608.0
2006-06-28 15:25:00,1.10503,1.10525,1.10495,1.10511,29488274.0
2006-06-28 15:30:00,1.10503,1.10528,1.10485,1.10528,28185325.0
2006-06-28 15:35:00,1.10524,1.10648,1.10509,1.10642,43359991.0
2006-06-28 15:40:00,1.10667,1.10674,1.10613,1.10663,45859400.0
2006-06-28 15:45:00,1.10669,1.1072,1.1066,1.10715,53941330.0
2006-06-28 15:50:00,1.10714,1.10783,1.10714,1.10739,80405150.0
2006-06-28 15:55:00,1.10731,1.10731,1.10651,1.10692,34992409.0
2006-06-28 16:00:00,1.10699,1.10731,1.10692,1.10699,37759844.0
2006-06-28 16:05:00,1.10662,1.10672,1.1059,1.10617,36537122.0
2006-06-28 16:10:00,1.1063,1.10658,1.10613,1.10641,58991178.0
2006-06-28 16:15:00,1.10614,1.10664,1.10614,1.10664,10456669.0
2006-06-28 16:20:00,1.1065,1.10702,1.10621,1.10702,54421758.0
2006-06-28 16:25:00,1.1071,1.108,1.1069,1.10775,46811278.0
2006-06-28 16:30:00,1.10781,1.10808,1.1078,1.10802,53499389.0
2006-06-28 16:35:00,1.10808,1.10881,1.10808,1.10849,43867956.0
2006-06-28 16:40:00,1.10855,1.10868,1.10781,1.10782,41385710.0
2006-06-28 16:45:00,1.10789,1.10875,1.10785,1.10875,47987456.0
2006-06-28 16:50:00,1.10878,1.1089,1.10821,1.10886,25026303.0
2006-06-28 16:55:00,1.10885,1.10897,1.10834,1.10834,19734301.0
2006-06-28 17:00:00,1.10823,1.10887,1.10786,1.10877,25471679.0
2006-06-28 17:05:00,1.10875,1.10879,1.10834,1.10836,40658882.0
2006-06-28 17:10:00,1.10824,1.10829,1.10784,1.1082,38115548.0
2006-06-28 17:15:00,1.10821,1.10836,1.1081,1.1081,23541985.0
2006-06-28 17:20:00,1.10819,1.10829,1.10769,1.10798,84847893.0
2006-06-28 17:25:00,1.10794,1.10807,1.10776,1.10786,43833397.0
2006-06-28 17:30:00,1.1079,1.10858,1.10787,1.10837,42755007.0
2006-06-28 17:35:00,1.10839,1.10855,1.108,1.10854,33278029.0
2006-06-28 17:40:00,1.10853,1.10887,1.1084,1.10876,62898422.0
2006-06-28 17:45:00,1.10884,1.10891,1.10846,1.10883,63349073.0
2006-06-28 17:50:00,1.10881,1.10918,1.10876,1.10901,48672044.0
2006-06-28 17:55:00,1.10903,1.10962,1.10901,1.10956,41398160.0
2006-06-28 18:00:00,1.10949,1.10991,1.10936,1.10991,64329350.0
2006-06-28 18:05:00,1.10993,1.11004,1.10976,1.11004,14411051.0
2006-06-28 18:10:00,1.11015,1.11042,1.11015,1.11019,44602792.0
2006-06-28 18:15:00,1.11016,1.11023,1.10988,1.11002,54495637.0
2006-06-28 18:20:00,1.11,1.11081,1.10974,1.11081,63974642.0
2006-06-28 18:25:00,1.11088,1.11089,1.11054,1.11089,39139720.0
2006-06-28 18:30:00,1.11088,1.11169,1.11013,1.11169,42982581.0
2006-06-28 18:35:00,1.11161,1.11161,1.11143,1.11148,9604811.0
2006-06-28 20:25:00,1.11145,1.11145,1.11083,1.11091,19452889.0
2006-06-28 20:30:00,1.11084,1.11087,1.11048,1.11055,27014199.0
2006-06-28 20:35:00,1.11056,1.11058,1.11024,1.11038,38500977.0
2006-06-28 20:40:00,1.11038,1.11085,1.11038,1.11085,44400574.0
2006-06-28 20:45:00,1.11084,1.11084,1.11031,1.11034,29196729.0
2006-06-28 20:50:00,1.1103,1.1103,1.1096,1.10971,47375836.0
2006-06-28 20:55:00,1.10939,1.10979,1.10939,1.10951,41888078.0
2006-06-28 21:00:00,1.10968,1.10988,1.10945,1.10988,46470468.0
2006-06-28 21:05:00,1.10987,1.11003,1.10961,1.11003,35443085.0
2006-06-28 21:10:00,1.11005,1.11021,1.10971,1.10974,20748580.0
2006-06-28 21:15:00,1.10981,1.11024,1.10955,1.10997,27539519.0
2006-06-28 21:20:00,1.10996,1.10999,1.10956,1.10968,55982291.0
2006-06-28 21:25:00,1.10965,1.10973,1.10939,1.10962,25573235.0
2006-06-28 21:30:00,1.10968,1.10976,1.10942,1.10944,13654120.0
2006-06-28 21:35:00,1.10941,1.1099,1.10928,1.10956,38253030.0
2006-06-28 21:40:00,1.10955,1.11004,1.10953,1.11004,17022295.0
2006-06-28 21:45:00,1.11006,1.11023,1.10974,1.10985,12810021.0
2006-06-28 21:50:00,1.10985,1.10985,1.10945,1.10951,37454094.0
2006-06-28 21:55:00,1.10945,1.10982,1.10933,1.10982,36041256.0
2006-06-28 22:00:00,1.10981,1.11009,1.10967,1.11009,27843829.0
2006-06-28 22:05:00,1.11009,1.1103,1.10988,1.11002,55754223.0
2006-06-28 22:10:00,1.11001,1.11001,1.10966,1.10979,37757832.0
2006-06-28 22:15:00,1.10972,1.10974,1.10949,1.10974,16795609.0
2006-06-28 22:20:00,1.10962,1.10962,1.10934,1.10951,23706635.0
2006-06-28 22:25:00,1.1095,1.10952,1.10924,1.10941,36610455.0
2006-06-28 22:30:00,1.10939,1.10939,1.10889,1.10889,15190532.0
2006-06-28 22:35:00,1.10892,1.10922,1.10867,1.10919,16223735.0
2006-06-28 22:40:00,1.10928,1.10928,1.10874,1.10905,69388298.0
2006-06-28 22:45:00,1.10902,1.1092,1.10895,1.10895,15304307.0
2006-06-28 22:50:00,1.10896,1.10896,1.10751,1.10844,38255169.0
2006-06-28 22:55:00,1.10835,1.10844,1.1081,1.10843,20148268.0
2006-06-28 23:30:00,1.10851,1.10867,1.10832,1.10861,16387082.0
2006-06-28 23:35:00,1.10861,1.10877,1.10825,1.10835,34608636.0
2006-06-28 23:40:00,1.10835,1.10848,1.10824,1.10848,3821916.0
2006-06-28 23:45:00,1.1085,1.10863,1.10755,1.10863,27068733.0
2006-06-28 23:50:00,1.10869,1.10887,1.10851,1.10859,29439896.0
2006-06-28 23:55:00,1.10861,1.10905,1.10861,1.10896,29097160.0
2006-06-29 00:00:00,1.10896,1.10915,1.10868,1.10904,49029146.0
2006-06-29 00:05:00,1.10897,1.10922,1.10887,1.10913,14282573.0
2006-06-29 00:10:00,1.10913,1.10913,1.10879,1.10893,11364981.0
2006-06-29 00:15:00,1.10909,1.10961,1.10901,1.10914,5468350.0
2006-06-29 00:20:00,1.10909,1.10911,1.10864,1.10864,16700272.0
2006-06-29 00:25:00,1.1088,1.10892,1.10864,1.10887,22451933.0
2006-06-29 00:30:00,1.10889,1.10916,1.10865,1.10911,48076600.0
2006-06-29 00:35:00,1.10909,1.10945,1.10902,1.10942,55840062.0
2006-06-29 00:40:00,1.10935,1.1096,1.10926,1.10936,19146879.0
2006-06-29 00:45:00,1.10929,1.10951,1.10903,1.10932,31744585.0
2006-06-29 00:50:00,1.10936,1.10936,1.10907,1.10924,14373458.0
2006-06-29 00:55:00,1.10923,1.10951,1.10923,1.10947,15671630.0
2006-06-29 01:00:00,1.10946,1.10946,1.10923,1.1093,40485429.0
2006-06-29 01:05:00,1.10935,1.1095,1.1091,1.10935,20281807.0
2006-06-29 01:10:00,1.10938,1.10986,1.10936,1.10985,11721796.0
2006-06-29 01:15:00,1.10998,1.10998,1.10939,1.10958,18087127.0
2006-06-29 01:20:00,1.10959,1.10959,1.10903,1.10926,31508350.0
2006-06-29 01:25:00,1.10928,1.10938,1.10901,1.1092,30546778.0
2006-06-29 01:30:00,1.1091,1.10928,1.10899,1.10903,12021140.0
2006-06-29 01:35:00,1.109,1.10921,1.10877,1.109,10634483.0
2006-06-29 01:40:00,1.10876,1.10949,1.10876,1.10949,25234846.0
2006-06-29 01:45:00,1.10941,1.10941,1.10928,1.10928,3861183.0
2006-06-29 01:50:00,1.10928,1.10934,1.10896,1.10919,7508754.0
2006-06-29 01:55:00,1.10922,1.10922,1.1086,1.10885,27936541.0
2006-06-29 02:00:00,1.109,1.10951,1.10885,1.10939,21820641.0
2006-06-29 02:05:00,1.10931,1.10934,1.10874,1.10907,17504370.0
2006-06-29 02:10:00,1.1091,1.1094,1.10904,1.10927,73622236.0
2006-06-29 02:15:00,1.10927,1.10927,1.10868,1.10895,41178345.0
2006-06-29 02:20:00,1.1088,1.10912,1.10873,1.10873,8451301.0
2006-06-29 02:25:00,1.10873,1.10889,1.10861,1.10875,18270311.0
2006-06-29 02:30:00,1.10896,1.10922,1.10872,1.10879,39393593.0
2006-06-29 02:35:00,1.10877,1.10881,1.10859,1.10881,15351134.0
2006-06-29 02:40:00,1.10883,1.10905,1.10883,1.10905,29791328.0
2006-06-29 02:45:00,1.1091,1.10926,1.10899,1.109,16309643.0
2006-06-29 02:50:00,1.10902,1.10919,1.10883,1.10911,42041523.0
2006-06-29 02:55:00,1.10908,1.10909,1.10885,1.10892,69555603.0
2006-06-29 03:00:00,1.10895,1.10921,1.10878,1.10918,20926393.0
2006-06-29 03:05:00,1.10923,1.10938,1.10906,1.10938,17427401.0
2006-06-29 03:10:00,1.10932,1.10932,1.10886,1.10918,31643892.0
2006-06-29 03:15:00,1.10923,1.10968,1.10906,1.1096,14645927.0
2006-06-29 03:20:00,1.10964,1.10964,1.10939,1.10955,38564910.0
2006-06-29 03:25:00,1.10956,1.11003,1.10956,1.10963,26178273.0
2006-06-29 03:30:00,1.10963,1.10968,1.10952,1.10962,10613908.0
2006-06-29 03:35:00,1.10965,1.10989,1.10952,1.10981,21363013.0
2006-06-29 03:40:00,1.10971,1.10977,1.10951,1.10969,7603159.0
2006-06-29 03:45:00,1.1097,1.1097,1.10917,1.10955,16287774.0
2006-06-29 03:50:00,1.10968,1.10985,1.10966,1.10966,9398767.0
2006-06-29 03:55:00,1.10962,1.10969,1.10954,1.10965,31299761.0
2006-06-29 04:00:00,1.10962,1.10962,1.10948,1.10952,13609214.0
2006-06-29 04:05:00,1.10952,1.10973,1.10952,1.10958,23431478.0
2006-06-29 04:10:00,1.10959,1.10971,1.10855,1.10971,15464221.0
2006-06-29 04:15:00,1.10966,1.10969,1.10939,1.10959,16301805.0
2006-06-29 04:20:00,1.10958,1.10963,1.1093,1.10943,32442852.0
2006-06-29 04:25:00,1.10946,1.10955,1.10917,1.10935,12117531.0
2006-06-29 04:30:00,1.1094,1.10944,1.10886,1.10896,18327220.0
2006-06-29 04:35:00,1.10881,1.10911,1.10868,1.10895,17632331.0
2006-06-29 04:40:00,1.10886,1.10924,1.1087,1.10892,53420074.0
2006-06-29 04:45:00,1.10901,1.10938,1.10887,1.10915,32209892.0
2006-06-29 04:50:00,1.10914,1.10916,1.10898,1.10916,14683890.0
2006-06-29 04:55:00,1.10915,1.10916,1.10899,1.10908,20564657.0
2006-06-29 05:00:00,1.10907,1.10907,1.10858,1.10888,27075247.0
2006-06-29 05:05:00,1.10888,1.10888,1.10753,1.10862,13652684.0
2006-06-29 05:10:00,1.10873,1.10891,1.1087,1.10891,4892877.0
2006-06-29 05:15:00,1.10896,1.10912,1.10872,1.109,62401879.0
2006-06-29 05:20:00,1.109,1.10914,1.10864,1.10913,11904878.0
2006-06-29 05:25:00,1.10915,1.10915,1.10894,1.10904,9339474.0
2006-06-29 05:30:00,1.10902,1.10922,1.10902,1.10921,6906329.0
2006-06-29 05:35:00,1.10916,1.10926,1.10911,1.10914,15039364.0
2006-06-29 05:40:00,1.10916,1.10926,1.10889,1.10923,44290110.0
2006-06-29 05:45:00,1.10927,1.10942,1.10898,1.10906,38860494.0
2006-06-29 05:50:00,1.10905,1.10922,1.10886,1.10919,29407285.0
2006-06-29 05:55:00,1.10921,1.10921,1.1088,1.10914,20406759.0
2006-06-29 06:00:00,1.10913,1.10913,1.10885,1.10897,36635607.0
2006-06-29 06:05:00,1.10898,1.10913,1.10874,1.10905,32571453.0
2006-06-29 06:10:00,1.10901,1.10919,1.10882,1.10907,35509437.0
2006-06-29 06:15:00,1.10911,1.10911,1.1088,1.10894,8463474.0
2006-06-29 06:20:00,1.10889,1.10917,1.1087,1.10909,15289227.0
2006-06-29 06:25:00,1.10915,1.10917,1.10893,1.10912,15966902.0
2006-06-29 06:30:00,1.10901,1.10907,1.10878,1.10878,25716376.0
2006-06-29 06:35:00,1.10874,1.10904,1.10865,1.10904,51006211.0
2006-06-29 06:40:00,1.10875,1.10906,1.10866,1.10893,24627553.0
2006-06-29 06:45:00,1.10891,1.10898,1.10884,1.10884,13303454.0
2006-06-29 06:50:00,1.10881,1.10887,1.10857,1.10882,23474200.0
2006-06-29 06:55:00,1.10882,1.10886,1.10863,1.10884,17756489.0
2006-06-29 07:00:00,1.10879,1.10887,1.10851,1.10851,31501061.0
2006-06-29 07:05:00,1.10878,1.10878,1.10851,1.10861,48914663.0
2006-06-29 07:10:00,1.10861,1.10869,1.10818,1.10844,26584959.0
2006-06-29 07:15:00,1.10842,1.10854,1.10834,1.10853,13570327.0
2006-06-29 07:20:00,1.10852,1.10855,1.10813,1.10853,45776247.0
2006-06-29 07:25:00,1.10851,1.10852,1.10829,1.10852,24294193.0
2006-06-29 07:30:00,1.10852,1.1087,1.10831,1.10851,34706842.0
2006-06-29 07:35:00,1.10851,1.10855,1.10842,1.10855,32924054.0
2006-06-29 07:40:00,1.10834,1.10879,1.10834,1.10866,25103523.0
2006-06-29 07:45:00,1.10863,1.10882,1.10789,1.10881,7336195.0
2006-06-29 07:50:00,1.10881,1.10922,1.10854,1.10886,31133426.0
2006-06-29 07:55:00,1.10907,1.10907,1.10863,1.10874,16493081.0
2006-06-29 08:00:00,1.10868,1.10886,1.10846,1.10874,25345383.0
2006-06-29 08:05:00,1.10887,1.10946,1.10886,1.10946,62680437.0
2006-06-29 08:10:00,1.10951,1.11002,1.1095,1.11002,33528474.0
2006-06-29 08:15:00,1.10992,1.10995,1.10953,1.10966,44284457.0
2006-06-29 08:20:00,1.10965,1.10965,1.10921,1.10934,37255858.0
2006-06-29 08:25:00,1.10932,1.10938,1.10895,1.10932,18008366.0
2006-06-29 08:30:00,1.10926,1.10941,1.10906,1.10917,53263136.0
2006-06-29 08:35:00,1.10899,1.10955,1.10793,1.1095,40928626.0
2006-06-29 08:40:00,1.10954,1.1098,1.1093,1.1096,50040885.0
2006-06-29 08:45:00,1.10954,1.10975,1.10947,1.10957,34557959.0
2006-06-29 08:50:00,1.10962,1.10995,1.10962,1.10991,32159441.0
2006-06-29 08:55:00,1.1099,1.10993,1.1097,1.10983,58641851.0
2006-06-29 09:00:00,1.10992,1.11002,1.10966,1.10993,30225647.0
2006-06-29 09:05:00,1.10984,1.11033,1.10957,1.11026,22344947.0
2006-06-29 09:10:00,1.11027,1.11048,1.11012,1.11016,57603272.0
2006-06-29 09:15:00,1.11026,1.11037,1.10988,1.11018,31880693.0
2006-06-29 09:20:00,1.11019,1.11052,1.11016,1.11028,40086484.0
2006-06-29 09:25:00,1.11025,1.1106,1.10925,1.11007,29518602.0
2006-06-29 09:30:00,1.11005,1.11047,1.10985,1.11024,37460669.0
2006-06-29 09:35:00,1.11021,1.1108,1.11021,1.1108,63615165.0
2006-06-29 09:40:00,1.11084,1.11101,1.11052,1.11086,21198396.0
2006-06-29 09:45:00,1.11088,1.11117,1.11059,1.11059,45765158.0
2006-06-29 09:50:00,1.11054,1.11119,1.11037,1.11104,35461438.0
2006-06-29 09:55:00,1.11101,1.11101,1.11048,1.11049,60721897.0
2006-06-29 10:00:00,1.1105,1.11085,1.11044,1.11077,80920214.0
2006-06-29 10:05:00,1.11076,1.1109,1.11061,1.11083,48977676.0
2006-06-29 10:10:00,1.11095,1.11144,1.11075,1.11144,64034235.0
2006-06-29 10:15:00,1.1114,1.11145,1.11078,1.11095,64074902.0
2006-06-29 10:20:00,1.11102,1.11102,1.11022,1.11031,31166443.0
2006-06-29 10:25:00,1.11025,1.1111,1.11022,1.1111,45022217.0
2006-06-29 10:30:00,1.11113,1.11211,1.11113,1.11186,43775956.0
2006-06-29 10:35:00,1.11188,1.11188,1.11106,1.11129,83420104.0
2006-06-29 10:40:00,1.11109,1.11131,1.11096,1.1113,12874527.0
2006-06-29 10:45:00,1.11126,1.11128,1.11082,1.11126,37477888.0
2006-06-29 10:50:00,1.11131,1.1116,1.11113,1.1113,20637453.0
2006-06-29 10:55:00,1.1113,1.11145,1.11107,1.11145,25308383.0
2006-06-29 11:00:00,1.11139,1.11172,1.11129,1.11167,18834175.0
2006-06-29 11:05:00,1.1116,1.11184,1.11142,1.11184,24025058.0
2006-06-29 11:10:00,1.11186,1.11204,1.11129,1.11129,32443274.0
2006-06-29 11:15:00,1.11126,1.11126,1.10998,1.11056,36654582.0
2006-06-29 11:20:00,1.11054,1.11087,1.11045,1.11085,38709388.0
2006-06-29 11:25:00,1.11083,1.11144,1.11083,1.11144,42626115.0
2006-06-29 11:30:00,1.11146,1.11158,1.11111,1.11153,48861584.0
2006-06-29 11:35:00,1.11153,1.11185,1.11152,1.11185,46620454.0
2006-06-29 11:40:00,1.11206,1.11214,1.11153,1.11153,5736262.0
2006-06-29 11:45:00,1.11176,1.11191,1.11141,1.11191,52325547.0
2006-06-29 11:50:00,1.11189,1.11262,1.11189,1.11247,38826506.0
2006-06-29 11:55:00,1.11278,1.11278,1.11229,1.11243,35815825.0
2006-06-29 12:00:00,1.11244,1.11288,1.11244,1.11281,34206352.0
2006-06-29 12:05:00,1.1129,1.11313,1.11274,1.11302,54438717.0
2006-06-29 12:10:00,1.11303,1.11306,1.11266,1.11281,51850685.0
2006-06-29 12:15:00,1.11276,1.11293,1.11249,1.11268,70132796.0
2006-06-29 12:20:00,1.11243,1.11261,1.11216,1.11229,44715235.0
2006-06-29 12:25:00,1.11243,1.11271,1.1122,1.11271,30715874.0
2006-06-29 12:30:00,1.11272,1.11296,1.11247,1.11291,28113947.0
2006-06-29 12:35:00,1.11297,1.11369,1.11297,1.11369,56612358.0
2006-06-29 12:40:00,1.11377,1.11427,1.11351,1.11392,31099152.0
2006-06-29 12:45:00,1.11396,1.1141,1.11382,1.1141,45818577.0
2006-06-29 12:50:00,1.11405,1.11411,1.11394,1.11411,62183182.0
2006-06-29 12:55:00,1.1141,1.11447,1.11378,1.11398,41458401.0
2006-06-29 13:00:00,1.11399,1.11422,1.11381,1.11392,27243064.0
2006-06-29 13:05:00,1.11383,1.11405,1.11352,1.114,57246471.0
2006-06-29 13:10:00,1.11403,1.11414,1.11361,1.11394,35971070.0
2006-06-29 13:15:00,1.11388,1.11434,1.11387,1.11414,48728135.0
2006-06-29 13:20:00,1.11408,1.11424,1.1139,1.11415,16940608.0
2006-06-29 13:25:00,1.11427,1.11492,1.11423,1.11476,38515801.0
2006-06-29 13:30:00,1.11456,1.11458,1.11423,1.11457,50075250.0
2006-06-29 13:35:00,1.11464,1.11532,1.11464,1.11532,56332133.0
2006-06-29 13:40:00,1.11537,1.11554,1.11531,1.1155,22638150.0
2006-06-29 13:45:00,1.11555,1.11555,1.11514,1.11515,40282738.0
2006-06-29 13:50:00,1.11524,1.11536,1.11491,1.11504,29550206.0
2006-06-29 13:55:00,1.11512,1.11523,1.11488,1.11492,95353926.0
2006-06-29 14:00:00,1.11483,1.1149,1.1142,1.11421,37766958.0
2006-06-29 14:05:00,1.11447,1.11485,1.11441,1.11485,57367081.0
2006-06-29 14:10:00,1.11484,1.11555,1.11484,1.11524,46871166.0
2006-06-29 14:15:00,1.11515,1.11515,1.11457,1.11459,30794989.0
2006-06-29 14:20:00,1.1148,1.1149,1.11447,1.11458,30907917.0
2006-06-29 14:25:00,1.11462,1.11484,1.11391,1.11391,22311648.0
2006-06-29 14:30:00,1.11397,1.11397,1.11353,1.11378,29427544.0
2006-06-29 14:35:00,1.11374,1.11374,1.11294,1.11315,30009165.0
2006-06-29 14:40:00,1.11313,1.11416,1.11302,1.11416,54005662.0
2006-06-29 14:45:00,1.11415,1.11492,1.11414,1.11492,25803253.0
2006-06-29 14:50:00,1.11493,1.11594,1.11493,1.11594,73571132.0
2006-06-29 14:55:00,1.1159,1.11659,1.1159,1.11638,81734969.0
2006-06-29 15:00:00,1.11637,1.11676,1.11629,1.11629,61184315.0
2006-06-29 15:05:00,1.11633,1.11664,1.11607,1.11638,48909639.0
2006-06-29 15:10:00,1.11638,1.1169,1.1161,1.11689,60123456.0
2006-06-29 15:15:00,1.11686,1.11789,1.11686,1.11789,44167044.0
2006-06-29 15:20:00,1.11788,1.11863,1.11788,1.11859,43906243.0
2006-06-29 15:25:00,1.11856,1.1188,1.11768,1.1188,49566186.0
2006-06-29 15:30:00,1.11885,1.11929,1.11878,1.11918,40456195.0
2006-06-29 15:35:00,1.11927,1.11995,1.11927,1.11995,26184144.0
2006-06-29 15:40:00,1.12005,1.12065,1.12005,1.12054,48744201.0
2006-06-29 15:45:00,1.12051,1.12067,1.11979,1.11979,34558241.0
2006-06-29 15:50:00,1.12005,1.12046,1.11962,1.12046,46542064.0
2006-06-29 15:55:00,1.12049,1.12058,1.11992,1.1203,29466333.0
2006-06-29 16:00:00,1.12033,1.12051,1.11993,1.12016,33090207.0
2006-06-29 16:05:00,1.12021,1.12031,1.1196,1.11982,34262247.0
2006-06-29 16:10:00,1.11985,1.11995,1.11953,1.11963,68492536.0
2006-06-29 16:15:00,1.11952,1.12025,1.11939,1.12021,43141419.0
2006-06-29 16:20:00,1.12036,1.12084,1.12036,1.12075,33514690.0
2006-06-29 16:25:00,1.12065,1.12078,1.12018,1.12052,31304836.0
2006-06-29 16:30:00,1.12056,1.12081,1.12011,1.12026,30268020.0
2006-06-29 16:35:00,1.12029,1.12037,1.11975,1.12014,23727955.0
2006-06-29 16:40:00,1.12016,1.12042,1.1201,1.12022,26122484.0
2006-06-29 16:45:00,1.12023,1.12031,1.12006,1.12021,24292285.0
2006-06-29 16:50:00,1.12027,1.12078,1.12006,1.12078,51553334.0
2006-06-29 16:55:00,1.12078,1.1209,1.11997,1.12004,59641299.0
2006-06-29 17:00:00,1.12007,1.1204,1.12007,1.12033,47379845.0
2006-06-29 17:05:00,1.12033,1.1205,1.11994,1.12005,30578079.0
2006-06-29 17:10:00,1.12028,1.12074,1.12021,1.12037,25142992.0
2006-06-29 17:15:00,1.12028,1.12032,1.11995,1.12015,20918495.0
2006-06-29 17:20:00,1.11993,1.12032,1.11993,1.12027,22198745.0
2006-06-29 17:25:00,1.12025,1.12025,1.11955,1.11975,74344078.0
2006-06-29 17:30:00,1.11968,1.11968,1.11898,1.11942,34497628.0
2006-06-29 17:35:00,1.11943,1.11968,1.11926,1.11958,44896263.0
2006-06-29 17:40:00,1.11958,1.12017,1.11957,1.12012,19304115.0
2006-06-29 17:45:00,1.12011,1.12098,1.12011,1.12067,44504003.0
2006-06-29 17:50:00,1.12085,1.12121,1.1204,1.12109,27077475.0
2006-06-29 17:55:00,1.12103,1.12112,1.12006,1.12006,20147862.0
2006-06-29 18:00:00,1.12002,1.12002,1.11883,1.11884,33654524.0
2006-06-29 18:05:00,1.11882,1.11906,1.11864,1.11877,25613431.0
2006-06-29 18:10:00,1.11889,1.11907,1.11854,1.11907,24296362.0
2006-06-29 18:15:00,1.11908,1.11908,1.1187,1.11885,34026229.0
2006-06-29 18:20:00,1.11884,1.11905,1.11854,1.11891,39468737.0
2006-06-29 18:25:00,1.11893,1.11894,1.11854,1.11892,9835292.0
2006-06-29 18:30:00,1.11898,1.11941,1.11876,1.11941,64056372.0
2006-06-29 18:35:00,1.11941,1.11959,1.11861,1.11918,45445440.0
2006-06-29 18:40:00,1.11925,1.11953,1.11896,1.11934,35880010.0
2006-06-29 18:45:00,1.11933,1.11948,1.11886,1.11903,32060776.0
2006-06-29 18:50:00,1.11899,1.11945,1.11898,1.11927,17435852.0
2006-06-29 18:55:00,1.11939,1.11943,1.11895,1.11927,25151284.0
2006-06-29 19:00:00,1.11924,1.1193,1.11881,1.11902,22356708.0
2006-06-29 19:05:00,1.11901,1.11901,1.11828,1.11856,43528584.0
2006-06-29 19:10:00,1.11855,1.11878,1.11842,1.11861,9912371.0
2006-06-29 19:15:00,1.11858,1.11876,1.11833,1.11871,12765194.0
2006-06-29 19:20:00,1.11844,1.11844,1.11788,1.11812,30988262.0
2006-06-29 19:25:00,1.11813,1.11813,1.11765,1.1177,9613032.0
2006-06-29 19:30:00,1.11772,1.11826,1.1177,1.11793,36496220.0
2006-06-29 19:35:00,1.11761,1.11825,1.11761,1.11822,34219382.0
2006-06-29 19:40:00,1.11821,1.11879,1.11815,1.11862,30266189.0
2006-06-29 19:45:00,1.11864,1.11864,1.11763,1.11833,30413442.0
2006-06-29 19:50:00,1.11835,1.11874,1.11835,1.1184,21112257.0
2006-06-29 19:55:00,1.11841,1.11858,1.11789,1.11836,61435091.0
2006-06-29 20:00:00,1.1183,1.11861,1.11809,1.11835,11332760.0
2006-06-29 20:05:00,1.11821,1.11821,1.11737,1.11747,31674247.0
2006-06-29 20:10:00,1.11757,1.11792,1.11718,1.11719,65870946.0
2006-06-29 20:15:00,1.11709,1.11714,1.11597,1.11637,30823962.0
2006-06-29 20:20:00,1.1163,1.11643,1.11473,1.11473,33091344.0
2006-06-29 20:25:00,1.11499,1.11499,1.11383,1.11383,31130369.0
2006-06-29 20:30:00,1.11382,1.11382,1.11294,1.11314,20808880.0
2006-06-29 20:35:00,1.11309,1.11309,1.11244,1.11251,24306664.0
2006-06-29 20:40:00,1.1125,1.1125,1.11218,1.11236,15749562.0
2006-06-29 20:45:00,1.11245,1.11316,1.11244,1.11284,36121706.0
2006-06-29 20:50:00,1.11272,1.113,1.11252,1.11278,62090819.0
2006-06-29 20:55:00,1.11289,1.11303,1.11256,1.11279,35371498.0
2006-06-29 21:00:00,1.11287,1.11324,1.11231,1.11265,44911700.0
2006-06-29 21:05:00,1.11268,1.11397,1.11268,1.11397,26926395.0
2006-06-29 21:10:00,1.11399,1.11494,1.11399,1.11449,40518475.0
2006-06-29 21:15:00,1.11437,1.11445,1.11386,1.11389,19822384.0
2006-06-29 21:20:00,1.11389,1.11389,1.11334,1.11334,44636086.0
2006-06-29 21:25:00,1.11332,1.11358,1.11283,1.11303,31982168.0
2006-06-29 21:30:00,1.11308,1.11323,1.11282,1.11323,12477607.0
2006-06-29 21:35:00,1.11324,1.11357,1.11302,1.11337,45906213.0
2006-06-29 21:40:00,1.11343,1.11368,1.11328,1.11333,17700781.0
2006-06-29 21:45:00,1.11337,1.11361,1.11322,1.11332,21810368.0
2006-06-29 21:50:00,1.11327,1.11346,1.11302,1.11339,58152073.0
2006-06-29 21:55:00,1.11331,1.11389,1.11311,1.11386,71242869.0
2006-06-29 22:00:00,1.11381,1.11381,1.11333,1.11346,51671445.0
2006-06-29 22:05:00,1.11345,1.11355,1.11319,1.11348,22787669.0
2006-06-29 22:10:00,1.11347,1.11387,1.11337,1.11359,40825382.0
2006-06-29 22:15:00,1.11357,1.1137,1.11296,1.11334,31425625.0
2006-06-29 22:20:00,1.11344,1.11379,1.1134,1.11379,14112440.0
2006-06-29 22:25:00,1.11372,1.11395,1.11339,1.11395,23656396.0
2006-06-29 22:30:00,1.11398,1.11465,1.11378,1.1142,34863977.0
2006-06-29 22:35:00,1.11417,1.11417,1.11365,1.11365,13990467.0
2006-06-29 22:40:00,1.11368,1.11368,1.11305,1.11318,22147686.0
2006-06-29 22:45:00,1.11342,1.11349,1.11285,1.11285,24969867.0
2006-06-29 22:50:00,1.11272,1.11338,1.11272,1.11334,27305433.0
2006-06-29 22:55:00,1.11314,1.11326,1.11273,1.11285,23824355.0
2006-06-29 23:30:00,1.11303,1.11325,1.11303,1.11325,815978.0
2006-06-29 23:35:00,1.1133,1.11348,1.11278,1.1131,31398155.0
2006-06-29 23:40:00,1.11294,1.11294,1.11259,1.11285,48872481.0
2006-06-29 23:45:00,1.11284,1.11331,1.11274,1.11288,23031471.0
2006-06-29 23:50:00,1.11284,1.11311,1.11265,1.11265,20401472.0
2006-06-29 23:55:00,1.11285,1.11316,1.11281,1.11303,56368172.0
2006-06-30 00:00:00,1.11303,1.11303,1.11267,1.11297,25013894.0
2006-06-30 00:05:00,1.11301,1.11302,1.11288,1.11302,15322252.0
2006-06-30 00:10:00,1.11303,1.11305,1.11295,1.11295,12918681.0
2006-06-30 00:15:00,1.113,1.11309,1.11287,1.11293,26316629.0
2006-06-30 00:20:00,1.11294,1.11299,1.11272,1.11286,25373149.0
2006-06-30 00:25:00,1.11275,1.11282,1.11259,1.11259,17790305.0
2006-06-30 00:30:00,1.11261,1.11302,1.11254,1.11302,18794598.0
2006-06-30 00:35:00,1.11302,1.1132,1.11293,1.11317,32173510.0
2006-06-30 00:40:00,1.11312,1.11357,1.11312,1.11357,29654972.0
2006-06-30 00:45:00,1.11361,1.11386,1.1135,1.11377,22968228.0
2006-06-30 00:50:00,1.1138,1.11414,1.11358,1.1139,14116214.0
2006-06-30 00:55:00,1.11385,1.11415,1.11375,1.11415,24506260.0
2006-06-30 01:00:00,1.11409,1.11454,1.11403,1.11451,45222206.0
2006-06-30 01:05:00,1.11452,1.11466,1.11437,1.11454,34237367.0
2006-06-30 01:10:00,1.11454,1.11456,1.11327,1.11419,29653650.0
2006-06-30 01:15:00,1.11423,1.11431,1.11415,1.11419,15297678.0
2006-06-30 01:20:00,1.11413,1.11413,1.11386,1.11393,26771358.0
2006-06-30 01:25:00,1.11393,1.11393,1.11351,1.11351,15321091.0
2006-06-30 01:30:00,1.11362,1.11369,1.11339,1.11355,24439223.0
2006-06-30 01:35:00,1.11345,1.11363,1.11324,1.11343,23367391.0
2006-06-30 01:40:00,1.1134,1.11353,1.11293,1.11332,38544624.0
2006-06-30 01:45:00,1.1134,1.11362,1.11323,1.11362,28276392.0
2006-06-30 01:50:00,1.11361,1.11369,1.11335,1.11369,59010846.0
2006-06-30 01:55:00,1.11373,1.11393,1.1135,1.11362,38416375.0
2006-06-30 02:00:00,1.11361,1.1139,1.11342,1.11387,22077014.0
2006-06-30 02:05:00,1.11383,1.11383,1.11345,1.11359,33650874.0
2006-06-30 02:10:00,1.1136,1.1136,1.11297,1.1132,16504223.0
2006-06-30 02:15:00,1.11295,1.11348,1.11295,1.11348,22068729.0
2006-06-30 02:20:00,1.11348,1.11354,1.1132,1.11343,7378947.0
2006-06-30 02:25:00,1.11347,1.11347,1.11299,1.11325,35789270.0
2006-06-30 02:30:00,1.1133,1.11331,1.11295,1.11326,14693885.0
2006-06-30 02:35:00,1.11328,1.11329,1.11295,1.11309,12701043.0
2006-06-30 02:40:00,1.11303,1.1132,1.11271,1.11313,29593220.0
2006-06-30 02:45:00,1.113,1.11311,1.11256,1.11278,40844427.0
2006-06-30 02:50:00,1.11286,1.11289,1.11252,1.11253,21983156.0
2006-06-30 02:55:00,1.11246,1.11277,1.11246,1.11275,45006072.0
2006-06-30 03:00:00,1.11278,1.11278,1.11268,1.11273,32390602.0
2006-06-30 03:05:00,1.11248,1.1129,1.11165,1.11165,51100627.0
2006-06-30 03:10:00,1.11163,1.11196,1.11153,1.11196,23120391.0
2006-06-30 03:15:00,1.11196,1.11216,1.11183,1.11216,15265973.0
2006-06-30 03:20:00,1.11211,1.11211,1.11146,1.11157,31375997.0
2006-06-30 03:25:00,1.11155,1.11155,1.11087,1.1111,12277554.0
2006-06-30 03:30:00,1.11115,1.11176,1.11115,1.1112,25589113.0
2006-06-30 03:35:00,1.11117,1.11117,1.11058,1.11063,51594171.0
2006-06-30 03:40:00,1.11048,1.1107,1.11021,1.11052,23741267.0
2006-06-30 03:45:00,1.11068,1.11068,1.1099,1.11014,39066632.0
2006-06-30 03:50:00,1.11007,1.11024,1.10978,1.11024,26544123.0
2006-06-30 03:55:00,1.1103,1.11042,1.11008,1.11027,43769373.0
2006-06-30 04:00:00,1.11028,1.11049,1.11027,1.11042,30336384.0
2006-06-30 04:05:00,1.11047,1.11053,1.11013,1.11031,36731904.0
2006-06-30 04:10:00,1.11037,1.11093,1.11029,1.11093,22867023.0
2006-06-30 04:15:00,1.1109,1.11102,1.11077,1.11095,17757517.0
2006-06-30 04:20:00,1.11093,1.11113,1.11074,1.11082,24239239.0
2006-06-30 04:25:00,1.11091,1.11091,1.11015,1.11043,14510169.0
2006-06-30 04:30:00,1.11044,1.11063,1.11023,1.11055,27965451.0
2006-06-30 04:35:00,1.11056,1.11089,1.11056,1.11073,19679935.0
2006-06-30 04:40:00,1.11075,1.11102,1.11072,1.11082,13068903.0
2006-06-30 04:45:00,1.1105,1.11109,1.1105,1.11109,30972891.0
2006-06-30 04:50:00,1.11102,1.11121,1.1108,1.11094,28855108.0
2006-06-30 04:55:00,1.11101,1.11143,1.111,1.11143,5538026.0
2006-06-30 05:00:00,1.11143,1.1115,1.11119,1.11143,28763215.0
2006-06-30 05:05:00,1.11145,1.1116,1.1112,1.11134,17650410.0
2006-06-30 05:10:00,1.11129,1.11136,1.11089,1.11128,31394854.0
2006-06-30 05:15:00,1.11125,1.11125,1.11044,1.11049,18708457.0
2006-06-30 05:20:00,1.11055,1.11063,1.11023,1.11023,23706494.0
2006-06-30 05:25:00,1.11046,1.11051,1.11025,1.11025,28121764.0
2006-06-30 05:30:00,1.11018,1.11061,1.10984,1.11061,48086088.0
2006-06-30 05:35:00,1.11067,1.1107,1.11027,1.11031,38006081.0
2006-06-30 05:40:00,1.11055,1.11055,1.11023,1.11041,13518839.0
2006-06-30 05:45:00,1.11043,1.11052,1.10996,1.11019,16099472.0
2006-06-30 05:50:00,1.11022,1.11097,1.11009,1.11096,44170335.0
2006-06-30 05:55:00,1.111,1.11118,1.11079,1.11102,21367469.0
2006-06-30 06:00:00,1.11101,1.11135,1.11077,1.11101,23570879.0
2006-06-30 06:05:00,1.11096,1.11096,1.11071,1.11084,28197075.0
2006-06-30 06:10:00,1.11082,1.11087,1.11059,1.11067,30037949.0
2006-06-30 06:15:00,1.11072,1.11085,1.11047,1.11077,16670770.0
2006-06-30 06:20:00,1.1108,1.11082,1.11033,1.11057,39584286.0
2006-06-30 06:25:00,1.11064,1.11073,1.11005,1.11019,50173980.0
2006-06-30 06:30:00,1.11018,1.11057,1.11017,1.11057,8270574.0
2006-06-30 06:35:00,1.11044,1.11051,1.11025,1.11029,40010945.0
2006-06-30 06:40:00,1.11033,1.11059,1.11027,1.11055,23467729.0
2006-06-30 06:45:00,1.11068,1.11074,1.1105,1.11064,15383614.0
2006-06-30 06:50:00,1.11056,1.11068,1.11054,1.11064,22890935.0
2006-06-30 06:55:00,1.11065,1.1107,1.11035,1.11043,31449986.0
2006-06-30 07:00:00,1.11045,1.11084,1.11041,1.11073,18112464.0
2006-06-30 07:05:00,1.11074,1.11074,1.11011,1.11011,17032542.0
2006-06-30 07:10:00,1.1098,1.11052,1.1098,1.11034,47694557.0
2006-06-30 07:15:00,1.11036,1.1106,1.11023,1.1105,15485121.0
2006-06-30 07:20:00,1.11058,1.11074,1.11029,1.11053,35095003.0
2006-06-30 07:25:00,1.1105,1.11058,1.10992,1.11025,26889474.0
2006-06-30 07:30:00,1.11032,1.11055,1.11017,1.11041,69267889.0
2006-06-30 07:35:00,1.1104,1.1104,1.10983,1.10985,15860441.0
2006-06-30 07:40:00,1.11007,1.1101,1.10967,1.10993,18521139.0
2006-06-30 07:45:00,1.10998,1.11023,1.10976,1.11004,19338577.0
2006-06-30 07:50:00,1.10987,1.11014,1.10958,1.10989,21299532.0
2006-06-30 07:55:00,1.10996,1.11014,1.10949,1.1096,43690862.0
2006-06-30 08:00:00,1.10956,1.10967,1.10917,1.10917,57011580.0
2006-06-30 08:05:00,1.10917,1.11037,1.10907,1.11033,78247185.0
2006-06-30 08:10:00,1.11033,1.11094,1.11029,1.11076,24074464.0
2006-06-30 08:15:00,1.11067,1.11145,1.11067,1.11114,23347313.0
2006-06-30 08:20:00,1.11111,1.11118,1.11019,1.11062,21449386.0
2006-06-30 08:25:00,1.11071,1.11104,1.11046,1.11079,32029594.0
2006-06-30 08:30:00,1.11083,1.11094,1.11044,1.11066,31000656.0
2006-06-30 08:35:00,1.11074,1.11088,1.11036,1.11051,29737589.0
2006-06-30 08:40:00,1.11051,1.11059,1.11022,1.11054,42044403.0
2006-06-30 08:45:00,1.11053,1.11061,1.11022,1.1104,69821126.0
2006-06-30 08:50:00,1.11045,1.11123,1.11029,1.11123,31994079.0
2006-06-30 08:55:00,1.1112,1.11129,1.11089,1.11092,32188515.0
2006-06-30 09:00:00,1.1109,1.11133,1.11077,1.11133,16553396.0
2006-06-30 09:05:00,1.11138,1.11164,1.11085,1.11147,51453933.0
2006-06-30 09:10:00,1.1112,1.1116,1.1112,1.11147,37398851.0
2006-06-30 09:15:00,1.11149,1.11181,1.1113,1.11157,50273241.0
2006-06-30 09:20:00,1.11144,1.11144,1.11091,1.11128,25712134.0
2006-06-30 09:25:00,1.11111,1.11116,1.1106,1.1106,33866018.0
2006-06-30 09:30:00,1.11061,1.11102,1.10994,1.11102,48214345.0
2006-06-30 09:35:00,1.11106,1.1111,1.11042,1.11042,44008596.0
2006-06-30 09:40:00,1.11036,1.1104,1.10994,1.11037,40950602.0
2006-06-30 09:45:00,1.11039,1.11049,1.11003,1.11043,62972379.0
2006-06-30 09:50:00,1.11038,1.11096,1.11019,1.11071,49739289.0
2006-06-30 09:55:00,1.11066,1.11081,1.10995,1.11079,60950813.0
2006-06-30 10:00:00,1.11091,1.11136,1.11088,1.1113,82739687.0
2006-06-30 10:05:00,1.11131,1.11131,1.11086,1.11103,74596438.0
2006-06-30 10:10:00,1.11104,1.1111,1.1104,1.1104,26820867.0
2006-06-30 10:15:00,1.11032,1.11054,1.11003,1.1104,60248374.0
2006-06-30 10:20:00,1.11041,1.11053,1.11006,1.11019,36115056.0
2006-06-30 10:25:00,1.11021,1.11033,1.10994,1.11006,29290736.0
2006-06-30 10:30:00,1.10983,1.11012,1.10957,1.11012,21467136.0
2006-06-30 10:35:00,1.11024,1.11036,1.10972,1.11013,29543642.0
2006-06-30 10:40:00,1.11001,1.11022,1.10976,1.11022,31903404.0
2006-06-30 10:45:00,1.11025,1.11052,1.11008,1.11008,38537757.0
2006-06-30 10:50:00,1.11011,1.11011,1.10968,1.10973,54867383.0
2006-06-30 10:55:00,1.1095,1.10979,1.10939,1.10951,35795168.0
2006-06-30 11:00:00,1.10953,1.10985,1.10943,1.1098,109918813.0
2006-06-30 11:05:00,1.10976,1.11001,1.10935,1.10947,21852804.0
2006-06-30 11:10:00,1.10943,1.10964,1.10925,1.10943,39759683.0
2006-06-30 11:15:00,1.10941,1.10955,1.10938,1.10944,22827858.0
2006-06-30 11:20:00,1.10946,1.11006,1.10943,1.10993,76715482.0
2006-06-30 11:25:00,1.10979,1.10979,1.10918,1.10937,62305613.0
2006-06-30 11:30:00,1.10942,1.10967,1.10923,1.10943,36246067.0
2006-06-30 11:35:00,1.10947,1.10948,1.10902,1.10933,16703538.0
2006-06-30 11:40:00,1.10937,1.10939,1.10854,1.10882,51766057.0
2006-06-30 11:45:00,1.1089,1.10935,1.10886,1.10916,35055592.0
2006-06-30 11:50:00,1.10911,1.10975,1.10909,1.10975,43250137.0
2006-06-30 11:55:00,1.10974,1.10983,1.10942,1.10946,26193488.0
2006-06-30 12:00:00,1.10945,1.10956,1.10892,1.10905,39896177.0
2006-06-30 12:05:00,1.10906,1.10906,1.10862,1.10868,64949884.0
2006-06-30 12:10:00,1.10874,1.1089,1.10838,1.10838,47146497.0
2006-06-30 12:15:00,1.10833,1.10833,1.10791,1.10824,29003200.0
2006-06-30 12:20:00,1.10825,1.10839,1.10802,1.10839,67619235.0
2006-06-30 12:25:00,1.10844,1.10853,1.10825,1.10841,26328611.0
2006-06-30 12:30:00,1.10841,1.10872,1.10828,1.10872,32396461.0
2006-06-30 12:35:00,1.10866,1.1088,1.10852,1.10852,46710005.0
2006-06-30 12:40:00,1.10875,1.10926,1.10861,1.10909,53775879.0
2006-06-30 12:45:00,1.10901,1.10953,1.10879,1.10953,57485108.0
2006-06-30 12:50:00,1.10954,1.10958,1.10899,1.10905,76301798.0
2006-06-30 12:55:00,1.10887,1.10895,1.10826,1.1084,36437580.0
2006-06-30 13:00:00,1.10835,1.10835,1.10785,1.10834,34169161.0
2006-06-30 13:05:00,1.10806,1.10838,1.10806,1.10826,40161889.0
2006-06-30 13:10:00,1.10831,1.1086,1.1082,1.10827,51142046.0
2006-06-30 13:15:00,1.10801,1.10832,1.10801,1.10819,3036268.0
2006-06-30 13:20:00,1.10815,1.10816,1.10801,1.10808,45458402.0
2006-06-30 13:25:00,1.10809,1.10821,1.10779,1.10804,43129883.0
2006-06-30 13:30:00,1.10799,1.10822,1.10787,1.10809,48037426.0
2006-06-30 13:35:00,1.10807,1.1083,1.10781,1.1083,26898004.0
2006-06-30 13:40:00,1.10829,1.10857,1.10791,1.10812,43069975.0
2006-06-30 13:45:00,1.10799,1.10848,1.10779,1.10844,44284307.0
2006-06-30 13:50:00,1.1084,1.10907,1.10837,1.10893,33228215.0
2006-06-30 13:55:00,1.10895,1.10905,1.10887,1.109,18636200.0
2006-06-30 14:00:00,1.10901,1.10901,1.10835,1.10835,25939167.0
2006-06-30 14:05:00,1.10835,1.10853,1.10748,1.10848,37380973.0
2006-06-30 14:10:00,1.10844,1.10876,1.10835,1.10871,38395768.0
2006-06-30 14:15:00,1.10873,1.10873,1.10804,1.10847,24039173.0
2006-06-30 14:20:00,1.1086,1.10911,1.10847,1.10899,95449232.0
2006-06-30 14:25:00,1.10894,1.10895,1.10824,1.10824,45205896.0
2006-06-30 14:30:00,1.10824,1.10824,1.10738,1.10738,44788753.0
2006-06-30 14:35:00,1.1074,1.1074,1.1065,1.1065,29529088.0
2006-06-30 14:40:00,1.10627,1.10686,1.10607,1.10659,64673918.0
2006-06-30 14:45:00,1.10676,1.1073,1.10668,1.10703,64505153.0
2006-06-30 14:50:00,1.10707,1.10725,1.10646,1.10662,49118917.0
2006-06-30 14:55:00,1.10671,1.1075,1.1066,1.1075,35668026.0
2006-06-30 15:00:00,1.10754,1.10785,1.10703,1.10717,60012584.0
2006-06-30 15:05:00,1.10716,1.10716,1.10622,1.1064,23614124.0
2006-06-30 15:10:00,1.10622,1.10645,1.10594,1.10603,52309509.0
2006-06-30 15:15:00,1.10598,1.10601,1.10551,1.10601,32767798.0
2006-06-30 15:20:00,1.106,1.10604,1.10542,1.10595,67626794.0
2006-06-30 15:25:00,1.10603,1.10626,1.10603,1.1061,35872417.0
2006-06-30 15:30:00,1.10608,1.10632,1.10515,1.10632,30231264.0
2006-06-30 15:35:00,1.10636,1.10686,1.10626,1.10686,34440232.0
2006-06-30 15:40:00,1.10687,1.10699,1.10646,1.1066,63917684.0
2006-06-30 15:45:00,1.10655,1.10658,1.10573,1.10573,49725388.0
2006-06-30 15:50:00,1.10571,1.10586,1.10536,1.10586,21957747.0
2006-06-30 15:55:00,1.10599,1.10626,1.10564,1.10598,30435001.0
2006-06-30 16:00:00,1.10607,1.10661,1.10587,1.10661,54284514.0
2006-06-30 16:05:00,1.10652,1.10652,1.10591,1.10591,25067969.0
2006-06-30 16:10:00,1.10583,1.10613,1.10552,1.10603,41728989.0
2006-06-30 16:15:00,1.10602,1.10602,1.10528,1.10532,26223430.0
2006-06-30 16:20:00,1.10522,1.10542,1.10442,1.10529,42905128.0
2006-06-30 16:25:00,1.1055,1.10565,1.10437,1.10446,57532761.0
2006-06-30 16:30:00,1.10438,1.10438,1.10381,1.10425,21730162.0
2006-06-30 16:35:00,1.10411,1.10419,1.10369,1.10419,36087741.0
2006-06-30 16:40:00,1.10423,1.10424,1.10335,1.10358,63766127.0
2006-06-30 16:45:00,1.10356,1.10356,1.10273,1.10273,50153128.0
2006-06-30 16:50:00,1.10275,1.10282,1.10217,1.1022,58119111.0
2006-06-30 16:55:00,1.1021,1.10214,1.10185,1.10188,25065572.0
2006-06-30 17:00:00,1.10189,1.10189,1.10073,1.10076,120498541.0
2006-06-30 17:05:00,1.10041,1.10126,1.10041,1.10117,29742460.0
2006-06-30 17:10:00,1.10109,1.10142,1.10009,1.10141,14458812.0
2006-06-30 17:15:00,1.1014,1.10164,1.10102,1.10102,24367285.0
2006-06-30 17:20:00,1.10125,1.10125,1.10094,1.10098,51204995.0
2006-06-30 17:25:00,1.1009,1.10107,1.10054,1.10107,36802687.0
2006-06-30 17:30:00,1.10091,1.10123,1.10091,1.10115,41112059.0
2006-06-30 17:35:00,1.10111,1.10111,1.10043,1.10107,26165664.0
2006-06-30 17:40:00,1.10102,1.10102,1.09978,1.09984,36715599.0
2006-06-30 17:45:00,1.09989,1.09998,1.09932,1.09951,31578125.0
2006-06-30 17:50:00,1.09949,1.09986,1.09949,1.09953,103022518.0
2006-06-30 17:55:00,1.09923,1.09949,1.09908,1.09908,51544502.0
2006-06-30 18:00:00,1.09911,1.09911,1.09844,1.09897,37765456.0
2006-06-30 18:05:00,1.09892,1.09893,1.09798,1.09832,38280508.0
2006-06-30 18:10:00,1.09835,1.09841,1.09795,1.09821,34535920.0
2006-06-30 18:15:00,1.09829,1.09893,1.09806,1.09893,41509480.0
2006-06-30 18:20:00,1.09893,1.09933,1.09878,1.09933,57102066.0
2006-06-30 18:25:00,1.09936,1.10006,1.09936,1.0998,36839193.0
2006-06-30 18:30:00,1.09983,1.09983,1.09937,1.09966,21542252.0
2006-06-30 18:35:00,1.09943,1.0998,1.09932,1.09943,18088935.0
2006-06-30 18:40:00,1.09948,1.09957,1.09921,1.09921,13507439.0
2006-06-30 18:45:00,1.09907,1.09907,1.09864,1.09893,28859772.0
2006-06-30 18:50:00,1.09886,1.09886,1.09849,1.09883,33359468.0
2006-06-30 18:55:00,1.09888,1.09895,1.09853,1.09853,49156637.0
2006-06-30 19:00:00,1.09849,1.09861,1.09812,1.09813,26371259.0
2006-06-30 19:05:00,1.09807,1.09815,1.09767,1.0981,25023923.0
2006-06-30 19:10:00,1.09801,1.0984,1.09787,1.09814,31028232.0
2006-06-30 19:15:00,1.09813,1.0982,1.0979,1.09798,32526086.0
2006-06-30 19:20:00,1.0979,1.09797,1.09756,1.09756,50453172.0
2006-06-30 19:25:00,1.09757,1.0977,1.0973,1.09766,25267937.0
2006-06-30 19:30:00,1.09763,1.09763,1.097,1.097,25092947.0
2006-06-30 19:35:00,1.09693,1.09743,1.09689,1.09735,36249265.0
2006-06-30 19:40:00,1.09737,1.09737,1.09682,1.09682,49225984.0
2006-06-30 19:45:00,1.09682,1.09682,1.09614,1.09614,12323948.0
2006-06-30 19:50:00,1.09613,1.09666,1.09538,1.09665,49789092.0
2006-06-30 19:55:00,1.09657,1.09683,1.09615,1.09683,38517938.0
2006-06-30 20:00:00,1.09681,1.09704,1.09635,1.0969,45658229.0
2006-06-30 20:05:00,1.09689,1.09718,1.0962,1.09696,46752007.0
2006-06-30 20:10:00,1.09693,1.09693,1.09624,1.09642,30343063.0
2006-06-30 20:15:00,1.09637,1.09637,1.09574,1.09574,46649181.0
2006-06-30 20:20:00,1.09575,1.09627,1.09566,1.09601,26747802.0
2006-06-30 20:25:00,1.09619,1.09658,1.09619,1.09658,17098354.0
2006-06-30 20:30:00,1.09675,1.09676,1.09622,1.09626,13362323.0
2006-06-30 20:35:00,1.09624,1.09624,1.09563,1.09563,36979093.0
2006-06-30 20:40:00,1.09566,1.09567,1.09519,1.09556,20678952.0
2006-06-30 20:45:00,1.09561,1.09561,1.09428,1.09541,22841320.0
2006-06-30 20:50:00,1.09553,1.09553,1.09518,1.09518,30334110.0
2006-06-30 20:55:00,1.09514,1.09541,1.09514,1.09522,30802184.0
2006-06-30 21:00:00,1.09515,1.09515,1.09484,1.09493,44159470.0
2006-06-30 21:05:00,1.09497,1.095,1.09452,1.09452,12801405.0
2006-06-30 21:10:00,1.09448,1.09476,1.09444,1.09473,17329576.0
2006-06-30 21:15:00,1.09476,1.09482,1.0944,1.09459,25913456.0
2006-06-30 21:20:00,1.09462,1.09497,1.09434,1.09497,30319741.0
2006-06-30 21:25:00,1.09511,1.09587,1.09511,1.09571,17734826.0
2006-06-30 21:30:00,1.09566,1.09597,1.09553,1.09596,21841197.0
2006-06-30 21:35:00,1.09581,1.09612,1.09581,1.09598,21947431.0
2006-06-30 21:40:00,1.09622,1.09648,1.09617,1.09617,14551612.0
2006-06-30 21:45:00,1.09608,1.09629,1.09573,1.09606,37350931.0
2006-06-30 21:50:00,1.09607,1.09607,1.09556,1.09561,30508897.0
2006-06-30 21:55:00,1.09562,1.09574,1.09521,1.09521,23180752.0
2006-06-30 22:00:00,1.09515,1.09515,1.0945,1.09475,70798575.0
2006-06-30 22:05:00,1.09474,1.09492,1.09461,1.09477,25027645.0
2006-06-30 22:10:00,1.0948,1.09521,1.09478,1.09492,23949599.0
2006-06-30 22:15:00,1.09496,1.09593,1.09475,1.09593,42346094.0
2006-06-30 22:20:00,1.09597,1.09645,1.09584,1.09645,20768937.0
2006-06-30 22:25:00,1.09647,1.09695,1.09647,1.09695,41402994.0
2006-06-30 22:30:00,1.09686,1.0971,1.09674,1.09705,29049303.0
2006-06-30 22:35:00,1.09699,1.09713,1.0966,1.09671,28797167.0
2006-06-30 22:40:00,1.09664,1.0967,1.09612,1.09627,64110125.0
2006-06-30 22:45:00,1.09599,1.09633,1.09581,1.09582,34973853.0
2006-06-30 22:50:00,1.09577,1.09577,1.09519,1.09538,30988341.0
2006-06-30 22:55:00,1.09545,1.09545,1.09466,1.09501,33622023.0
2006-07-02 23:35:00,1.09544,1.09551,1.09533,1.09533,3866203.0
2006-07-02 23:40:00,1.09515,1.09516,1.09506,1.09507,7715734.0
2006-07-02 23:45:00,1.09503,1.09528,1.09503,1.09528,3374141.0
2006-07-02 23:50:00,1.09525,1.09527,1.09415,1.09518,57070300.0
2006-07-02 23:55:00,1.0952,1.09578,1.09512,1.09547,20669556.0
2006-07-03 00:00:00,1.09543,1.09543,1.09449,1.09454,31516944.0
2006-07-03 00:05:00,1.09456,1.09457,1.09375,1.09393,36119173.0
2006-07-03 00:10:00,1.09393,1.09465,1.09393,1.09465,29486461.0
2006-07-03 00:15:00,1.0947,1.0947,1.09416,1.09449,35480381.0
2006-07-03 00:20:00,1.09445,1.09488,1.09445,1.09478,40039327.0
2006-07-03 00:25:00,1.09455,1.09497,1.09452,1.09452,43240471.0
2006-07-03 00:30:00,1.09455,1.09455,1.09374,1.09391,67688018.0
2006-07-03 00:35:00,1.09388,1.09397,1.09349,1.09362,50757416.0
2006-07-03 00:40:00,1.09354,1.09359,1.09325,1.09344,28398137.0
2006-07-03 00:45:00,1.09345,1.09345,1.09287,1.09315,24004743.0
2006-07-03 00:50:00,1.09314,1.09314,1.0928,1.0928,18975789.0
2006-07-03 00:55:00,1.093,1.09313,1.09277,1.09306,37287276.0
2006-07-03 01:00:00,1.09306,1.09332,1.0928,1.09317,43961845.0
2006-07-03 01:05:00,1.09317,1.09348,1.09317,1.09344,31077088.0
2006-07-03 01:10:00,1.09351,1.09378,1.09351,1.09378,32447323.0
2006-07-03 01:15:00,1.09376,1.09384,1.09366,1.09381,36223825.0
2006-07-03 01:20:00,1.09376,1.09397,1.09376,1.09397,41083245.0
2006-07-03 01:25:00,1.09398,1.09407,1.0937,1.09407,21767196.0
2006-07-03 01:30:00,1.09413,1.09422,1.09407,1.09421,37205063.0
2006-07-03 01:35:00,1.09422,1.09464,1.09422,1.09464,12188414.0
2006-07-03 01:40:00,1.09456,1.09463,1.09411,1.09425,29199741.0
2006-07-03 01:45:00,1.09425,1.09462,1.09414,1.09453,29735003.0
2006-07-03 01:50:00,1.0945,1.09468,1.09402,1.09444,19338063.0
2006-07-03 01:55:00,1.09456,1.09576,1.09456,1.09576,49658612.0
2006-07-03 02:00:00,1.09581,1.09589,1.09528,1.09541,45449918.0
2006-07-03 02:05:00,1.09532,1.09616,1.09532,1.09613,19554843.0
2006-07-03 02:10:00,1.09605,1.09613,1.09546,1.0956,18866647.0
2006-07-03 02:15:00,1.09564,1.09566,1.09522,1.09528,44428177.0
2006-07-03 02:20:00,1.09536,1.09572,1.09535,1.09559,17106258.0
2006-07-03 02:25:00,1.09556,1.09572,1.09525,1.09525,22780094.0
2006-07-03 02:30:00,1.09523,1.09559,1.09492,1.09554,25119312.0
2006-07-03 02:35:00,1.09559,1.09574,1.09466,1.09536,35535117.0
2006-07-03 02:40:00,1.09541,1.09567,1.09532,1.09548,35859441.0
2006-07-03 02:45:00,1.09547,1.09606,1.09546,1.09591,73535443.0
2006-07-03 02:50:00,1.09594,1.09634,1.09592,1.09599,29026071.0
2006-07-03 02:55:00,1.09593,1.09619,1.09582,1.09619,44673062.0
2006-07-03 03:00:00,1.09623,1.09645,1.09603,1.09618,24818908.0
2006-07-03 03:05:00,1.09588,1.09611,1.09526,1.0953,26580652.0
2006-07-03 03:10:00,1.09531,1.09548,1.09531,1.09536,8639796.0
2006-07-03 03:15:00,1.0953,1.0958,1.09515,1.0958,57632505.0
2006-07-03 03:20:00,1.09588,1.09613,1.09556,1.09565,33852310.0
2006-07-03 03:25:00,1.09576,1.09617,1.09572,1.09607,68389437.0
2006-07-03 03:30:00,1.09597,1.09605,1.09532,1.09532,30235231.0
2006-07-03 03:35:00,1.09561,1.09596,1.0954,1.09588,39353533.0
2006-07-03 03:40:00,1.09597,1.09614,1.09576,1.09598,30251305.0
2006-07-03 03:45:00,1.09598,1.09627,1.09574,1.09627,44456864.0
2006-07-03 03:50:00,1.09622,1.09622,1.09569,1.09569,18208205.0
2006-07-03 03:55:00,1.09565,1.09619,1.09565,1.09618,35882251.0
2006-07-03 04:00:00,1.0962,1.0962,1.09578,1.09608,15340367.0
2006-07-03 04:05:00,1.0961,1.09692,1.09532,1.09686,74446616.0
2006-07-03 04:10:00,1.0968,1.09693,1.0963,1.09693,42230159.0
2006-07-03 04:15:00,1.09694,1.09694,1.09648,1.09656,13426955.0
2006-07-03 04:20:00,1.09662,1.09677,1.09652,1.09654,25005562.0
2006-07-03 04:25:00,1.09652,1.09652,1.09635,1.09647,14841979.0
2006-07-03 04:30:00,1.09645,1.0965,1.09635,1.09635,13650571.0
2006-07-03 04:35:00,1.0963,1.09631,1.09588,1.09603,26564494.0
2006-07-03 04:40:00,1.09603,1.09622,1.09584,1.09616,17666893.0
2006-07-03 04:45:00,1.09619,1.0966,1.09619,1.09642,11307696.0
2006-07-03 04:50:00,1.09647,1.09658,1.09639,1.09658,17440374.0
2006-07-03 04:55:00,1.09657,1.09657,1.09605,1.09613,45784700.0
2006-07-03 05:00:00,1.09606,1.09606,1.09552,1.09565,40766473.0
2006-07-03 05:05:00,1.09569,1.09583,1.09542,1.09583,25253180.0
2006-07-03 05:10:00,1.09586,1.09596,1.09556,1.09556,36112257.0
2006-07-03 05:15:00,1.09586,1.09635,1.09579,1.09622,22987470.0
2006-07-03 05:20:00,1.09623,1.09623,1.09581,1.09584,25849348.0
2006-07-03 05:25:00,1.09588,1.09593,1.09551,1.09551,27273400.0
2006-07-03 05:30:00,1.09567,1.09573,1.0953,1.09561,29366116.0
2006-07-03 05:35:00,1.09563,1.09564,1.09552,1.09561,13354017.0
2006-07-03 05:40:00,1.09573,1.09593,1.09557,1.09585,42093936.0
2006-07-03 05:45:00,1.09576,1.09592,1.09563,1.09568,26901444.0
2006-07-03 05:50:00,1.09567,1.09576,1.09529,1.09576,28924202.0
2006-07-03 05:55:00,1.09578,1.09591,1.09576,1.09576,8652092.0
2006-07-03 06:00:00,1.09577,1.09577,1.09557,1.09564,6587976.0
2006-07-03 06:05:00,1.09565,1.09589,1.09563,1.09578,13827624.0
2006-07-03 06:10:00,1.09577,1.0958,1.09544,1.09577,49162857.0
2006-07-03 06:15:00,1.09575,1.09585,1.09573,1.09583,15002519.0
2006-07-03 06:20:00,1.09588,1.09602,1.09583,1.09583,29292873.0
2006-07-03 06:25:00,1.09593,1.0961,1.09571,1.09609,5659628.0
2006-07-03 06:30:00,1.0962,1.09622,1.09605,1.09622,8512996.0
2006-07-03 06:35:00,1.09617,1.09625,1.09599,1.09625,24590917.0
2006-07-03 06:40:00,1.0962,1.09644,1.0961,1.09634,4828300.0
2006-07-03 06:45:00,1.09626,1.09639,1.0962,1.09639,8394553.0
2006-07-03 06:50:00,1.09644,1.09659,1.0963,1.0963,10093730.0
2006-07-03 06:55:00,1.09631,1.09638,1.09621,1.09628,17920813.0
2006-07-03 07:00:00,1.0962,1.09632,1.0962,1.09627,24110763.0
2006-07-03 07:05:00,1.09634,1.09643,1.09631,1.09637,28421946.0
2006-07-03 07:10:00,1.09638,1.09674,1.09636,1.09673,22523134.0
2006-07-03 07:15:00,1.0968,1.09689,1.0968,1.0968,6899438.0
2006-07-03 07:20:00,1.09679,1.09679,1.09653,1.09663,17138558.0
2006-07-03 07:25:00,1.09658,1.09661,1.09633,1.09649,10030978.0
2006-07-03 07:30:00,1.09649,1.09656,1.09633,1.09636,12887490.0
2006-07-03 07:35:00,1.09625,1.09657,1.09622,1.09654,24702736.0
2006-07-03 07:40:00,1.09662,1.0968,1.09658,1.09672,15211932.0
2006-07-03 07:45:00,1.09669,1.09669,1.09621,1.09654,26836265.0
2006-07-03 07:50:00,1.09657,1.09668,1.09557,1.09668,41772571.0
2006-07-03 07:55:00,1.09666,1.09687,1.09642,1.09687,46688241.0
2006-07-03 08:00:00,1.09689,1.09721,1.09668,1.09708,41444567.0
2006-07-03 08:05:00,1.0971,1.09735,1.09623,1.09691,45625807.0
2006-07-03 08:10:00,1.09698,1.09752,1.09698,1.09752,12796840.0
2006-07-03 08:15:00,1.09754,1.09788,1.09745,1.09761,46382742.0
2006-07-03 08:20:00,1.0975,1.09764,1.09732,1.09764,28683584.0
2006-07-03 08:25:00,1.09767,1.09817,1.09763,1.0981,25651797.0
2006-07-03 08:30:00,1.09809,1.09812,1.09739,1.09739,27459633.0
2006-07-03 08:35:00,1.09736,1.09759,1.09711,1.09757,57943509.0
2006-07-03 08:40:00,1.09755,1.09755,1.09679,1.09697,31074203.0
2006-07-03 08:45:00,1.09692,1.09784,1.09683,1.09783,27430181.0
2006-07-03 08:50:00,1.09793,1.09902,1.09793,1.09886,25326904.0
2006-07-03 08:55:00,1.09888,1.09899,1.09861,1.09899,27126358.0
2006-07-03 09:00:00,1.09902,1.09981,1.09902,1.0996,35188543.0
2006-07-03 09:05:00,1.09958,1.09982,1.09941,1.09956,31125238.0
2006-07-03 09:10:00,1.09954,1.09978,1.09929,1.09957,32893912.0
2006-07-03 09:15:00,1.09968,1.09991,1.09964,1.0997,12735635.0
2006-07-03 09:20:00,1.09966,1.09966,1.09921,1.09924,18061425.0
2006-07-03 09:25:00,1.09941,1.09951,1.099,1.09943,28795520.0
2006-07-03 09:30:00,1.09932,1.09965,1.09888,1.09965,33446947.0
2006-07-03 09:35:00,1.09973,1.10018,1.09973,1.10003,58288097.0
2006-07-03 09:40:00,1.09998,1.1009,1.09983,1.1009,44359969.0
2006-07-03 09:45:00,1.1009,1.10095,1.10045,1.1007,29859916.0
2006-07-03 09:50:00,1.10067,1.10067,1.09945,1.0996,33167205.0
2006-07-03 09:55:00,1.09965,1.09965,1.09893,1.09909,38462299.0
2006-07-03 10:00:00,1.09908,1.09968,1.09908,1.09948,20669117.0
2006-07-03 10:05:00,1.09956,1.09984,1.09945,1.09946,32007510.0
2006-07-03 10:10:00,1.09946,1.09946,1.09868,1.09885,29009504.0
2006-07-03 10:15:00,1.09883,1.09883,1.09824,1.09858,36309859.0
2006-07-03 10:20:00,1.09858,1.099,1.09827,1.09888,32134330.0
2006-07-03 10:25:00,1.09884,1.09918,1.09865,1.09865,42045292.0
2006-07-03 10:30:00,1.09886,1.09893,1.09843,1.09885,35302191.0
2006-07-03 10:35:00,1.0989,1.09909,1.0989,1.09892,42895422.0
2006-07-03 10:40:00,1.09867,1.09914,1.09867,1.09903,18985574.0
2006-07-03 10:45:00,1.0991,1.0998,1.09836,1.09953,19606423.0
2006-07-03 10:50:00,1.09952,1.10025,1.0993,1.10005,30082024.0
2006-07-03 10:55:00,1.1003,1.10131,1.10027,1.10128,132268129.0
2006-07-03 11:00:00,1.10122,1.10123,1.10065,1.10077,26628087.0
2006-07-03 11:05:00,1.10084,1.10115,1.10072,1.10115,73363293.0
2006-07-03 11:10:00,1.10124,1.1016,1.10123,1.1016,50249783.0
2006-07-03 11:15:00,1.10156,1.10172,1.10138,1.10167,66518937.0
2006-07-03 11:20:00,1.10165,1.10193,1.10135,1.1019,39692296.0
2006-07-03 11:25:00,1.10192,1.10243,1.10169,1.10235,20674099.0
2006-07-03 11:30:00,1.10223,1.10228,1.10145,1.10158,52813494.0
2006-07-03 11:35:00,1.10138,1.10179,1.10049,1.1015,37333813.0
2006-07-03 11:40:00,1.1016,1.1017,1.10128,1.10162,26260693.0
2006-07-03 11:45:00,1.10155,1.10258,1.10149,1.10258,42291418.0
2006-07-03 11:50:00,1.10257,1.10258,1.10192,1.10194,24352133.0
2006-07-03 11:55:00,1.10195,1.10208,1.1016,1.10191,60587746.0
2006-07-03 12:00:00,1.10186,1.10186,1.10118,1.10162,28113060.0
2006-07-03 12:05:00,1.10163,1.10172,1.10107,1.10113,11763335.0
2006-07-03 12:10:00,1.10109,1.10145,1.10104,1.10145,47899742.0
2006-07-03 12:15:00,1.1014,1.10142,1.10099,1.10132,48165159.0
2006-07-03 12:20:00,1.10132,1.10167,1.10127,1.10153,59075744.0
2006-07-03 12:25:00,1.10149,1.102,1.10077,1.102,31306011.0
2006-07-03 12:30:00,1.10199,1.1021,1.10163,1.10184,31426596.0
2006-07-03 12:35:00,1.10176,1.10179,1.10104,1.10113,60270741.0
2006-07-03 12:40:00,1.10113,1.1013,1.1007,1.10101,33847550.0
2006-07-03 12:45:00,1.10102,1.10151,1.1009,1.10144,48599351.0
2006-07-03 12:50:00,1.10146,1.10168,1.1009,1.10106,14438956.0
2006-07-03 12:55:00,1.10112,1.10143,1.10083,1.10143,47422930.0
2006-07-03 13:00:00,1.10154,1.10172,1.10109,1.10134,34791895.0
2006-07-03 13:05:00,1.10139,1.1015,1.10111,1.1012,49896987.0
2006-07-03 13:10:00,1.10112,1.10112,1.10047,1.10104,62799363.0
2006-07-03 13:15:00,1.10102,1.10126,1.10052,1.10056,49897686.0
2006-07-03 13:20:00,1.10053,1.10088,1.10012,1.10088,29908677.0
2006-07-03 13:25:00,1.10086,1.10139,1.10086,1.10139,45904715.0
2006-07-03 13:30:00,1.10143,1.10149,1.10104,1.10126,44759450.0
2006-07-03 13:35:00,1.10115,1.10115,1.10064,1.1009,90663725.0
2006-07-03 13:40:00,1.10081,1.10117,1.10073,1.10096,23946904.0
2006-07-03 13:45:00,1.10094,1.10115,1.10075,1.10082,34607592.0
2006-07-03 13:50:00,1.10086,1.10106,1.10053,1.10082,62176541.0
2006-07-03 13:55:00,1.1008,1.10097,1.10041,1.10066,26151309.0
2006-07-03 14:00:00,1.10068,1.10152,1.10068,1.10151,18566422.0
2006-07-03 14:05:00,1.10153,1.10161,1.10119,1.10136,30656396.0
2006-07-03 14:10:00,1.10136,1.10224,1.10122,1.10218,43208763.0
2006-07-03 14:15:00,1.10232,1.10267,1.10217,1.10217,41167331.0
2006-07-03 14:20:00,1.10227,1.1025,1.10212,1.10229,26983611.0
2006-07-03 14:25:00,1.10226,1.10226,1.10136,1.10149,47664155.0
2006-07-03 14:30:00,1.10144,1.10144,1.1007,1.10093,43454106.0
2006-07-03 14:35:00,1.10087,1.10092,1.10047,1.10047,50171214.0
2006-07-03 14:40:00,1.10045,1.10122,1.10031,1.10095,12040320.0
2006-07-03 14:45:00,1.10118,1.10118,1.10031,1.10049,51789542.0
2006-07-03 14:50:00,1.10045,1.10076,1.10045,1.10055,40428050.0
2006-07-03 14:55:00,1.10082,1.10095,1.10007,1.10019,25864137.0
2006-07-03 15:00:00,1.10012,1.10071,1.09983,1.10058,36990378.0
2006-07-03 15:05:00,1.10062,1.10079,1.10007,1.10007,78530089.0
2006-07-03 15:10:00,1.1,1.1001,1.09975,1.09999,50929135.0
2006-07-03 15:15:00,1.1,1.10018,1.09973,1.10016,34296771.0
2006-07-03 15:20:00,1.09991,1.10049,1.09991,1.10043,48911572.0
2006-07-03 15:25:00,1.10053,1.10061,1.10024,1.10061,30896550.0
2006-07-03 15:30:00,1.10067,1.10118,1.10067,1.10099,26557001.0
2006-07-03 15:35:00,1.10095,1.10146,1.10093,1.10122,81777473.0
2006-07-03 15:40:00,1.10118,1.10118,1.1007,1.10101,17576263.0
2006-07-03 15:45:00,1.10098,1.10101,1.10054,1.10083,49067626.0
2006-07-03 15:50:00,1.10073,1.10073,1.10038,1.1005,62017212.0
2006-07-03 15:55:00,1.10048,1.10085,1.10025,1.10025,38298815.0
2006-07-03 16:00:00,1.10025,1.10027,1.09972,1.10004,26323428.0
2006-07-03 16:05:00,1.09996,1.09996,1.09956,1.09976,42595734.0
2006-07-03 16:10:00,1.0997,1.0997,1.09853,1.09858,34275420.0
2006-07-03 16:15:00,1.0985,1.09854,1.098,1.09817,50535531.0
2006-07-03 16:20:00,1.09813,1.09908,1.09813,1.09865,17485897.0
2006-07-03 16:25:00,1.09887,1.09938,1.09885,1.09909,62171636.0
2006-07-03 16:30:00,1.09894,1.09911,1.09838,1.09838,31741732.0
2006-07-03 16:35:00,1.09833,1.09833,1.0975,1.0975,60700950.0
2006-07-03 16:40:00,1.09755,1.0982,1.09755,1.0982,24146434.0
2006-07-03 16:45:00,1.09825,1.09894,1.09821,1.09894,38331718.0
2006-07-03 16:50:00,1.09903,1.0996,1.09884,1.09959,21165114.0
2006-07-03 16:55:00,1.09966,1.1002,1.09914,1.10019,108582669.0
2006-07-03 17:00:00,1.10016,1.10057,1.09983,1.09983,33034240.0
2006-07-03 17:05:00,1.09997,1.10071,1.09961,1.10071,48436377.0
2006-07-03 17:10:00,1.1007,1.1011,1.1007,1.10109,37975976.0
2006-07-03 17:15:00,1.10112,1.10118,1.10054,1.1009,32253777.0
2006-07-03 17:20:00,1.10113,1.10212,1.10113,1.1014,19897386.0
2006-07-03 17:25:00,1.10134,1.1015,1.10079,1.10106,20364807.0
2006-07-03 17:30:00,1.10117,1.10153,1.10101,1.10153,27636961.0
2006-07-03 17:35:00,1.10154,1.10193,1.10152,1.10193,34101523.0
2006-07-03 17:40:00,1.10194,1.1021,1.10159,1.10202,54104797.0
2006-07-03 17:45:00,1.10208,1.10251,1.10208,1.10212,27234588.0
2006-07-03 17:50:00,1.102,1.10259,1.10175,1.10259,73476334.0
2006-07-03 17:55:00,1.1026,1.10279,1.10186,1.10205,83373962.0
2006-07-03 18:00:00,1.10199,1.10233,1.10183,1.10231,58961729.0
2006-07-03 18:05:00,1.10239,1.10263,1.10214,1.10225,48773713.0
2006-07-03 18:10:00,1.10229,1.10261,1.1021,1.10229,61871131.0
2006-07-03 18:15:00,1.10217,1.10235,1.10194,1.10207,40345331.0
2006-07-03 18:20:00,1.10195,1.10195,1.10157,1.10167,41815440.0
2006-07-03 18:25:00,1.1017,1.10254,1.10109,1.10254,46708818.0
2006-07-03 18:30:00,1.10255,1.1029,1.10235,1.1027,28502532.0
2006-07-03 18:35:00,1.10279,1.10336,1.10279,1.10314,26291784.0
2006-07-03 18:40:00,1.10311,1.10311,1.10251,1.10258,52389640.0
2006-07-03 18:45:00,1.10261,1.10326,1.1026,1.10304,36618046.0
2006-07-03 18:50:00,1.10334,1.10389,1.10304,1.10319,48055055.0
2006-07-03 18:55:00,1.10319,1.10383,1.10318,1.10374,17226258.0
2006-07-03 19:00:00,1.10366,1.10368,1.10303,1.10303,23626626.0
2006-07-03 19:05:00,1.10297,1.10297,1.10228,1.10242,32768475.0
2006-07-03 19:10:00,1.1024,1.10249,1.1023,1.10243,62635233.0
2006-07-03 19:15:00,1.10241,1.10245,1.10181,1.10198,40871553.0
2006-07-03 19:20:00,1.10198,1.10198,1.10165,1.10192,24301152.0
2006-07-03 19:25:00,1.10199,1.10238,1.10186,1.10186,38356580.0
2006-07-03 19:30:00,1.10181,1.10201,1.10154,1.10189,35562652.0
2006-07-03 19:35:00,1.10185,1.10186,1.10092,1.10115,21770460.0
2006-07-03 19:40:00,1.10111,1.10111,1.10078,1.10085,23298487.0
2006-07-03 19:45:00,1.10078,1.10078,1.10025,1.10052,15244749.0
2006-07-03 19:50:00,1.10056,1.10061,1.10018,1.10029,78639493.0
2006-07-03 19:55:00,1.10023,1.10038,1.1,1.10038,19896393.0
2006-07-03 20:00:00,1.10042,1.10101,1.10042,1.10099,14454444.0
2006-07-03 20:05:00,1.10096,1.10135,1.10094,1.10135,12349372.0
2006-07-03 20:10:00,1.10133,1.10154,1.10133,1.10147,5087147.0
2006-07-03 20:15:00,1.10139,1.10148,1.10114,1.10119,12561400.0
2006-07-03 20:20:00,1.1009,1.10146,1.1009,1.10145,12104763.0
2006-07-03 20:25:00,1.10147,1.10175,1.10128,1.10175,23209636.0
2006-07-03 20:30:00,1.10173,1.10209,1.1015,1.10175,39517860.0
2006-07-03 20:35:00,1.10173,1.1019,1.10155,1.10187,31175813.0
2006-07-03 20:40:00,1.10188,1.10204,1.10177,1.10204,34684713.0
2006-07-03 20:45:00,1.10202,1.10202,1.10165,1.10165,25334710.0
2006-07-03 20:50:00,1.10186,1.10203,1.10159,1.10188,20094958.0
2006-07-03 20:55:00,1.10183,1.10183,1.10145,1.10145,11182143.0
2006-07-03 21:00:00,1.10143,1.10143,1.10085,1.10107,36292623.0
2006-07-03 21:05:00,1.10108,1.10121,1.10104,1.10108,24481223.0
2006-07-03 21:10:00,1.10109,1.10114,1.10094,1.10094,10254863.0
2006-07-03 21:15:00,1.10087,1.10108,1.10087,1.10095,27775845.0
2006-07-03 21:20:00,1.10099,1.10122,1.10099,1.10105,39151944.0
2006-07-03 21:25:00,1.10109,1.10116,1.10109,1.10112,1491891.0
2006-07-03 21:30:00,1.10115,1.10132,1.10094,1.10118,35334256.0
2006-07-03 21:35:00,1.10125,1.10128,1.10099,1.10128,46463657.0
2006-07-03 21:40:00,1.10127,1.10127,1.10099,1.10099,7123475.0
2006-07-03 21:45:00,1.101,1.101,1.10075,1.10086,39597923.0
2006-07-03 21:50:00,1.10079,1.10082,1.10066,1.10082,26951497.0
2006-07-03 21:55:00,1.10086,1.10097,1.1006,1.10086,21580149.0
2006-07-03 22:00:00,1.10089,1.10125,1.10063,1.10125,21251567.0
2006-07-03 22:05:00,1.10122,1.10122,1.10064,1.10092,44267728.0
2006-07-03 22:10:00,1.10093,1.10108,1.10093,1.10095,5298418.0
2006-07-03 22:15:00,1.10094,1.10098,1.10058,1.10058,8971741.0
2006-07-03 22:20:00,1.10053,1.10073,1.10053,1.10073,10931822.0
2006-07-03 22:25:00,1.10077,1.10077,1.10071,1.10072,3937041.0
2006-07-03 22:30:00,1.10072,1.10072,1.10043,1.10043,13328306.0
2006-07-03 22:35:00,1.10037,1.10055,1.10004,1.10055,17697347.0
2006-07-03 22:40:00,1.10064,1.10074,1.10043,1.10073,13641625.0
2006-07-03 22:45:00,1.10078,1.10093,1.10049,1.10093,10639506.0
2006-07-03 22:50:00,1.10089,1.10107,1.10038,1.10093,18661050.0
2006-07-03 22:55:00,1.10099,1.10103,1.10044,1.10068,32135093.0
2006-07-03 23:25:00,1.10059,1.10073,1.10058,1.10063,4996242.0
2006-07-03 23:30:00,1.10068,1.10076,1.10064,1.10076,6404153.0
2006-07-03 23:35:00,1.1008,1.10102,1.1006,1.10094,20914835.0
2006-07-03 23:40:00,1.10094,1.10094,1.10083,1.10088,17066076.0
2006-07-03 23:45:00,1.1008,1.10104,1.1008,1.10104,6068409.0
2006-07-03 23:50:00,1.10109,1.10117,1.10109,1.10117,19692752.0
2006-07-03 23:55:00,1.10109,1.10109,1.10079,1.10079,13098057.0
2006-07-04 00:00:00,1.10081,1.10082,1.10037,1.10039,21835463.0
2006-07-04 00:05:00,1.10036,1.10053,1.10025,1.10047,26576398.0
2006-07-04 00:10:00,1.10042,1.10061,1.10036,1.10041,29886506.0
2006-07-04 00:15:00,1.1001,1.10033,1.1001,1.10017,15634710.0
2006-07-04 00:20:00,1.10016,1.10044,1.10005,1.10044,33138500.0
2006-07-04 00:25:00,1.10048,1.10085,1.10033,1.10085,28578801.0
2006-07-04 00:30:00,1.10081,1.10081,1.10026,1.10048,9607100.0
2006-07-04 00:35:00,1.10039,1.10074,1.10036,1.10064,37691741.0
2006-07-04 00:40:00,1.10057,1.10058,1.10045,1.10048,1606034.0
2006-07-04 00:45:00,1.1005,1.10061,1.10026,1.10028,19173492.0
2006-07-04 00:50:00,1.10032,1.1005,1.10017,1.10017,13013765.0
2006-07-04 00:55:00,1.1004,1.1005,1.10029,1.10047,39010500.0
2006-07-04 01:00:00,1.10051,1.1007,1.10051,1.10058,18078612.0
2006-07-04 01:05:00,1.10069,1.10085,1.10063,1.10085,20727749.0
2006-07-04 01:10:00,1.1009,1.10102,1.10069,1.10091,48513382.0
2006-07-04 01:15:00,1.10093,1.10093,1.1006,1.10082,8945701.0
2006-07-04 01:20:00,1.10083,1.10093,1.10054,1.10079,10169181.0
2006-07-04 01:25:00,1.10077,1.10082,1.1007,1.10072,11634413.0
2006-07-04 01:30:00,1.10082,1.10097,1.1006,1.1009,37316750.0
2006-07-04 01:35:00,1.10097,1.10119,1.1009,1.1009,17398174.0
2006-07-04 01:40:00,1.10089,1.10103,1.10067,1.10073,9701401.0
2006-07-04 01:45:00,1.10096,1.10101,1.10062,1.10062,9558566.0
2006-07-04 01:50:00,1.10057,1.10063,1.10021,1.10056,12389424.0
2006-07-04 01:55:00,1.10057,1.10058,1.10019,1.10035,26008672.0
2006-07-04 02:00:00,1.10036,1.10071,1.10027,1.10067,26006667.0
2006-07-04 02:05:00,1.10075,1.10081,1.10048,1.10074,13617896.0
2006-07-04 02:10:00,1.10049,1.10077,1.10039,1.10056,14254270.0
2006-07-04 02:15:00,1.10038,1.10074,1.10038,1.10062,29248405.0
2006-07-04 02:20:00,1.10065,1.10065,1.10027,1.10041,43197219.0
2006-07-04 02:25:00,1.10041,1.10041,1.09993,1.10024,26985416.0
2006-07-04 02:30:00,1.10031,1.10047,1.09996,1.10029,20081552.0
2006-07-04 02:35:00,1.10029,1.10042,1.10009,1.10042,11671221.0
2006-07-04 02:40:00,1.10038,1.10038,1.10006,1.10031,12914981.0
2006-07-04 02:45:00,1.10025,1.10034,1.09995,1.10012,49249151.0
2006-07-04 02:50:00,1.10016,1.10031,1.09987,1.09999,22532277.0
2006-07-04 02:55:00,1.09987,1.10004,1.09971,1.10001,39444378.0
2006-07-04 03:00:00,1.10005,1.10006,1.09995,1.09997,39767875.0
2006-07-04 03:05:00,1.09972,1.10022,1.09972,1.10011,21751013.0
2006-07-04 03:10:00,1.10012,1.1002,1.09977,1.10018,13879778.0
2006-07-04 03:15:00,1.10022,1.10044,1.09993,1.09999,27284323.0
2006-07-04 03:20:00,1.10009,1.10009,1.09978,1.10001,23422727.0
2006-07-04 03:25:00,1.09997,1.09997,1.09964,1.09986,7169137.0
2006-07-04 03:30:00,1.09983,1.09992,1.09954,1.09992,14729527.0
2006-07-04 03:35:00,1.09997,1.10018,1.09982,1.10018,19754244.0
2006-07-04 03:40:00,1.10014,1.10014,1.09978,1.09978,14993071.0
2006-07-04 03:45:00,1.09975,1.10051,1.09975,1.10051,26929869.0
2006-07-04 03:50:00,1.10051,1.10052,1.10011,1.10042,25905395.0
2006-07-04 03:55:00,1.1004,1.10064,1.10006,1.10055,38577482.0
2006-07-04 04:00:00,1.10046,1.10081,1.10043,1.10081,37371954.0
2006-07-04 04:05:00,1.1008,1.1008,1.1005,1.10075,24989501.0
2006-07-04 04:10:00,1.10078,1.10103,1.10028,1.10049,45540168.0
2006-07-04 04:15:00,1.10028,1.10051,1.10012,1.10039,39142742.0
2006-07-04 04:20:00,1.10036,1.10069,1.10036,1.10041,16295764.0
2006-07-04 04:25:00,1.10034,1.10034,1.09914,1.1001,8918839.0
2006-07-04 04:30:00,1.10007,1.10018,1.10004,1.10015,18323009.0
2006-07-04 04:35:00,1.10006,1.10013,1.09996,1.10009,2954690.0
2006-07-04 04:40:00,1.10007,1.10028,1.09996,1.10024,4685955.0
2006-07-04 04:45:00,1.10019,1.10031,1.09993,1.10031,2602537.0
2006-07-04 04:50:00,1.10046,1.1007,1.1003,1.10055,61722256.0
2006-07-04 04:55:00,1.10056,1.10056,1.10045,1.10045,4889671.0
2006-07-04 05:00:00,1.10043,1.10074,1.10029,1.10074,26674646.0
2006-07-04 05:05:00,1.10068,1.1007,1.10042,1.10042,5106234.0
2006-07-04 05:10:00,1.10043,1.10049,1.1003,1.10034,8439355.0
2006-07-04 05:15:00,1.10022,1.10027,1.09992,1.10027,12230882.0
2006-07-04 05:20:00,1.10031,1.10042,1.10029,1.10032,18659393.0
2006-07-04 05:25:00,1.10037,1.10042,1.10021,1.10042,11384746.0
2006-07-04 05:30:00,1.10054,1.10066,1.1003,1.1003,16316977.0
2006-07-04 05:35:00,1.10026,1.10028,1.10004,1.10019,43652915.0
2006-07-04 05:40:00,1.10024,1.10031,1.10024,1.10027,4402039.0
2006-07-04 05:45:00,1.10015,1.10021,1.10015,1.10015,1112169.0
2006-07-04 05:50:00,1.10025,1.10043,1.10006,1.10036,46131554.0
2006-07-04 05:55:00,1.10038,1.10041,1.10029,1.10033,6449583.0
2006-07-04 06:00:00,1.10035,1.10056,1.10034,1.10052,18471777.0
2006-07-04 06:05:00,1.10053,1.10053,1.10036,1.10036,4264218.0
2006-07-04 06:10:00,1.10034,1.10034,1.10008,1.10018,33210937.0
2006-07-04 06:15:00,1.10019,1.10029,1.1,1.10028,8631343.0
2006-07-04 06:20:00,1.10029,1.10031,1.10022,1.10029,18682478.0
2006-07-04 06:25:00,1.1003,1.1003,1.09992,1.10014,32706683.0
2006-07-04 06:30:00,1.10016,1.10024,1.0999,1.10015,15425725.0
2006-07-04 06:35:00,1.10006,1.10021,1.09989,1.09999,31811815.0
2006-07-04 06:40:00,1.09996,1.10018,1.09994,1.10006,25457337.0
2006-07-04 06:45:00,1.10007,1.10017,1.09992,1.10011,12602334.0
2006-07-04 06:50:00,1.10005,1.10039,1.09999,1.10033,24641001.0
2006-07-04 06:55:00,1.10028,1.10034,1.10009,1.1003,41499489.0
2006-07-04 07:00:00,1.1003,1.10032,1.10023,1.10025,2039098.0
2006-07-04 07:05:00,1.10027,1.1003,1.10023,1.10023,3988348.0
2006-07-04 07:10:00,1.10019,1.10037,1.10009,1.10024,23662517.0
2006-07-04 07:15:00,1.10036,1.1004,1.10027,1.10037,63498660.0
2006-07-04 07:20:00,1.10037,1.10038,1.1001,1.10038,22537231.0
2006-07-04 07:25:00,1.10037,1.10037,1.0998,1.10007,41643061.0
2006-07-04 07:30:00,1.10009,1.10011,1.09974,1.09991,46174717.0
2006-07-04 07:35:00,1.09988,1.1,1.09979,1.09998,6610767.0
2006-07-04 07:40:00,1.09998,1.10003,1.0999,1.10003,15630800.0
2006-07-04 07:45:00,1.10008,1.10017,1.09984,1.09999,62847177.0
2006-07-04 07:50:00,1.10006,1.10032,1.09985,1.09985,25756885.0
2006-07-04 07:55:00,1.09976,1.10004,1.09976,1.10004,18088237.0
2006-07-04 08:00:00,1.10002,1.10002,1.09967,1.09984,39399102.0
2006-07-04 08:05:00,1.09984,1.10001,1.09947,1.09994,55061000.0
2006-07-04 08:10:00,1.09994,1.10005,1.09985,1.10005,22286901.0
2006-07-04 08:15:00,1.10004,1.10021,1.0999,1.10002,30111489.0
2006-07-04 08:20:00,1.10006,1.10006,1.09951,1.09951,22263240.0
2006-07-04 08:25:00,1.09953,1.09969,1.09927,1.0996,47099148.0
2006-07-04 08:30:00,1.09967,1.10004,1.09952,1.10002,33363615.0
2006-07-04 08:35:00,1.10004,1.10041,1.10002,1.1002,94660530.0
2006-07-04 08:40:00,1.10014,1.10015,1.09983,1.10007,39430900.0
2006-07-04 08:45:00,1.10004,1.10038,1.10004,1.10016,62923123.0
2006-07-04 08:50:00,1.1001,1.10024,1.0998,1.10005,26392186.0
2006-07-04 08:55:00,1.10004,1.10043,1.09995,1.10043,102227490.0
2006-07-04 09:00:00,1.1004,1.1004,1.09942,1.09942,16226747.0
2006-07-04 09:05:00,1.09943,1.09943,1.09861,1.09885,66955637.0
2006-07-04 09:10:00,1.0985,1.09939,1.0985,1.09938,39757389.0
2006-07-04 09:15:00,1.0994,1.09997,1.0994,1.09996,50386545.0
2006-07-04 09:20:00,1.0999,1.10023,1.09956,1.1002,25969486.0
2006-07-04 09:25:00,1.10024,1.10041,1.09974,1.10008,16868114.0
2006-07-04 09:30:00,1.10012,1.10072,1.09967,1.10054,48079099.0
2006-07-04 09:35:00,1.10044,1.10054,1.10011,1.10014,31237662.0
2006-07-04 09:40:00,1.10026,1.10036,1.09993,1.09993,28728064.0
2006-07-04 09:45:00,1.09998,1.1002,1.09989,1.1002,61889481.0
2006-07-04 09:50:00,1.10021,1.1003,1.09997,1.10022,46708541.0
2006-07-04 09:55:00,1.10021,1.10077,1.10021,1.10034,59655187.0
2006-07-04 10:00:00,1.10042,1.10048,1.10023,1.10033,67837474.0
2006-07-04 10:05:00,1.10041,1.10068,1.10027,1.10046,63192184.0
2006-07-04 10:10:00,1.10036,1.10051,1.09989,1.10025,23228277.0
2006-07-04 10:15:00,1.10028,1.10037,1.09998,1.10019,44836339.0
2006-07-04 10:20:00,1.10018,1.10027,1.10005,1.10011,33825622.0
2006-07-04 10:25:00,1.10009,1.10014,1.09982,1.09996,21025019.0
2006-07-04 10:30:00,1.09991,1.10002,1.09983,1.09995,14812204.0
2006-07-04 10:35:00,1.09997,1.10002,1.09946,1.09995,17756086.0
2006-07-04 10:40:00,1.10005,1.10048,1.09965,1.10048,21476126.0
2006-07-04 10:45:00,1.10054,1.10065,1.10021,1.10052,35983156.0
2006-07-04 10:50:00,1.10056,1.10098,1.10045,1.10082,48704303.0
2006-07-04 10:55:00,1.10052,1.1013,1.10052,1.10054,25612128.0
2006-07-04 11:00:00,1.10055,1.10088,1.10049,1.10076,50657759.0
2006-07-04 11:05:00,1.10074,1.10127,1.10074,1.10104,37359042.0
2006-07-04 11:10:00,1.10104,1.10176,1.10104,1.10176,38132324.0
2006-07-04 11:15:00,1.10177,1.10259,1.10173,1.10245,43083493.0
2006-07-04 11:20:00,1.10232,1.10232,1.10178,1.10178,49468750.0
2006-07-04 11:25:00,1.10172,1.10207,1.10153,1.10188,36393157.0
2006-07-04 11:30:00,1.10188,1.10188,1.10149,1.10179,62103037.0
2006-07-04 11:35:00,1.10168,1.10213,1.10167,1.10213,17699316.0
2006-07-04 11:40:00,1.10223,1.10262,1.10202,1.10245,53260703.0
2006-07-04 11:45:00,1.1025,1.10277,1.10189,1.10226,34196628.0
2006-07-04 11:50:00,1.10228,1.10239,1.10206,1.10234,30422464.0
2006-07-04 11:55:00,1.10236,1.10263,1.1022,1.10244,23562758.0
2006-07-04 12:00:00,1.10237,1.10238,1.10189,1.10211,36947864.0
2006-07-04 12:05:00,1.10212,1.10267,1.10212,1.10262,66551998.0
2006-07-04 12:10:00,1.10269,1.10297,1.10251,1.10251,47993751.0
2006-07-04 12:15:00,1.10241,1.10243,1.10188,1.10203,17428156.0
2006-07-04 12:20:00,1.10203,1.10212,1.10174,1.10178,73424006.0
2006-07-04 12:25:00,1.10173,1.10193,1.10141,1.10193,26349876.0
2006-07-04 12:30:00,1.10195,1.10203,1.10156,1.10167,31975484.0
2006-07-04 12:35:00,1.10153,1.10204,1.10143,1.10185,49728284.0
2006-07-04 12:40:00,1.1021,1.1021,1.10126,1.10157,43504571.0
2006-07-04 12:45:00,1.10159,1.10209,1.10134,1.10206,50453389.0
2006-07-04 12:50:00,1.10196,1.10196,1.10107,1.10127,80151549.0
2006-07-04 12:55:00,1.10126,1.10142,1.10088,1.10116,44223192.0
2006-07-04 13:00:00,1.10111,1.10159,1.10097,1.10119,22847414.0
2006-07-04 13:05:00,1.10087,1.1014,1.10087,1.10139,22104979.0
2006-07-04 13:10:00,1.10148,1.10226,1.10148,1.10209,53283639.0
2006-07-04 13:15:00,1.1018,1.10212,1.1018,1.10201,2686642.0
2006-07-04 13:20:00,1.10184,1.10201,1.10174,1.1018,49844741.0
2006-07-04 13:25:00,1.10176,1.10184,1.10142,1.10184,36211902.0
2006-07-04 13:30:00,1.10187,1.1022,1.10187,1.10209,45718560.0
2006-07-04 13:35:00,1.10218,1.10249,1.10218,1.10237,26685983.0
2006-07-04 13:40:00,1.10231,1.10379,1.10231,1.10379,43030979.0
2006-07-04 13:45:00,1.10369,1.10369,1.10278,1.10289,42911334.0
2006-07-04 13:50:00,1.10286,1.1031,1.10282,1.10305,31790626.0
2006-07-04 13:55:00,1.10308,1.10332,1.10299,1.10308,25367313.0
2006-07-04 14:00:00,1.10306,1.10306,1.10263,1.10294,27075002.0
2006-07-04 14:05:00,1.10301,1.10305,1.10284,1.1029,66892091.0
2006-07-04 14:10:00,1.10283,1.10293,1.10245,1.10292,35489937.0
2006-07-04 14:15:00,1.10294,1.10301,1.10251,1.10251,22505966.0
2006-07-04 14:20:00,1.10273,1.10309,1.10256,1.10282,85792898.0
2006-07-04 14:25:00,1.10275,1.10318,1.10262,1.10318,40116858.0
2006-07-04 14:30:00,1.10318,1.10318,1.10274,1.10275,47868642.0
2006-07-04 14:35:00,1.10278,1.10292,1.10254,1.10284,28246792.0
2006-07-04 14:40:00,1.10283,1.10291,1.10233,1.10271,42973340.0
2006-07-04 14:45:00,1.10275,1.10285,1.1024,1.10257,61568326.0
2006-07-04 14:50:00,1.1025,1.1029,1.10237,1.1029,50874732.0
2006-07-04 14:55:00,1.10295,1.1032,1.10265,1.10278,34801959.0
2006-07-04 15:00:00,1.10281,1.10321,1.10262,1.10273,40684292.0
2006-07-04 15:05:00,1.10271,1.10277,1.10221,1.10247,15017722.0
2006-07-04 15:10:00,1.10246,1.10253,1.10234,1.10246,48512461.0
2006-07-04 15:15:00,1.1025,1.10258,1.10179,1.1021,33803827.0
2006-07-04 15:20:00,1.1021,1.10229,1.10188,1.10194,58801216.0
2006-07-04 15:25:00,1.10197,1.10249,1.10193,1.10247,41717135.0
2006-07-04 15:30:00,1.10253,1.10328,1.10179,1.10303,29255850.0
2006-07-04 15:35:00,1.10307,1.10345,1.10297,1.10319,31018454.0
2006-07-04 15:40:00,1.10315,1.10327,1.10281,1.10327,46736131.0
2006-07-04 15:45:00,1.10335,1.10363,1.10331,1.10353,44374690.0
2006-07-04 15:50:00,1.10345,1.10352,1.10298,1.10298,17174343.0
2006-07-04 15:55:00,1.10327,1.1036,1.10302,1.1036,28859462.0
2006-07-04 16:00:00,1.10352,1.10372,1.10315,1.10372,28065134.0
2006-07-04 16:05:00,1.10376,1.10386,1.10346,1.10374,25136829.0
2006-07-04 16:10:00,1.10371,1.10406,1.10362,1.10398,36639683.0
2006-07-04 16:15:00,1.10401,1.10434,1.10362,1.10434,25959977.0
2006-07-04 16:20:00,1.10432,1.10543,1.10432,1.10519,42873596.0
2006-07-04 16:25:00,1.1053,1.10602,1.10495,1.10602,49411322.0
2006-07-04 16:30:00,1.10606,1.10682,1.10602,1.10679,20079503.0
2006-07-04 16:35:00,1.10672,1.10678,1.10637,1.10637,22752798.0
2006-07-04 16:40:00,1.10634,1.10643,1.10611,1.10627,41639767.0
2006-07-04 16:45:00,1.10631,1.10667,1.10629,1.10667,50724196.0
2006-07-04 16:50:00,1.10666,1.1068,1.10646,1.10659,78357435.0
2006-07-04 16:55:00,1.10654,1.10684,1.10637,1.10656,26095844.0
2006-07-04 17:00:00,1.10664,1.10689,1.1064,1.1064,129634501.0
2006-07-04 17:05:00,1.1061,1.10679,1.1061,1.10664,23997478.0
2006-07-04 17:10:00,1.10674,1.10756,1.10631,1.10747,18414230.0
2006-07-04 17:15:00,1.10741,1.10787,1.10719,1.10751,19770682.0
2006-07-04 17:20:00,1.10773,1.10807,1.1076,1.10785,35046040.0
2006-07-04 17:25:00,1.10783,1.10784,1.10689,1.10689,35181835.0
2006-07-04 17:30:00,1.10664,1.10693,1.10649,1.10691,40381394.0
2006-07-04 17:35:00,1.10694,1.10717,1.10657,1.10704,26337616.0
2006-07-04 17:40:00,1.10704,1.10704,1.10678,1.10693,38002487.0
2006-07-04 17:45:00,1.10694,1.10722,1.10675,1.1071,29677639.0
2006-07-04 17:50:00,1.10712,1.10729,1.10701,1.10701,36915936.0
2006-07-04 17:55:00,1.10697,1.10741,1.10697,1.10707,23964641.0
2006-07-04 18:00:00,1.10719,1.10735,1.10672,1.10699,39515156.0
2006-07-04 18:05:00,1.10688,1.10733,1.10669,1.10722,32431762.0
2006-07-04 18:10:00,1.10727,1.10803,1.10697,1.10773,29998965.0
2006-07-04 18:15:00,1.10768,1.10771,1.10732,1.10735,42975282.0
2006-07-04 18:20:00,1.10729,1.10741,1.10702,1.10706,56557055.0
2006-07-04 18:25:00,1.10709,1.10721,1.10702,1.10721,10334970.0
2006-07-04 18:30:00,1.10718,1.10743,1.10691,1.10708,25794712.0
2006-07-04 18:35:00,1.10687,1.10747,1.10686,1.10725,21676847.0
2006-07-04 18:40:00,1.10734,1.10734,1.10692,1.10692,10508455.0
2006-07-04 18:45:00,1.10684,1.10688,1.10653,1.10657,28488826.0
2006-07-04 18:50:00,1.10659,1.10706,1.10657,1.10681,15268866.0
2006-07-04 18:55:00,1.10677,1.10677,1.10621,1.10621,38809590.0
2006-07-04 19:00:00,1.1062,1.10674,1.10594,1.10671,21018838.0
2006-07-04 19:05:00,1.10668,1.10671,1.10644,1.10644,25886226.0
2006-07-04 19:10:00,1.10643,1.10643,1.1063,1.10632,1569710.0
2006-07-04 19:15:00,1.10631,1.10638,1.1061,1.10615,14151737.0
2006-07-04 19:20:00,1.10614,1.10623,1.10592,1.10622,39259751.0
2006-07-04 19:25:00,1.1063,1.10639,1.10612,1.10638,17629045.0
2006-07-04 19:30:00,1.1064,1.1064,1.106,1.10615,23979996.0
2006-07-04 19:35:00,1.10613,1.10613,1.10572,1.10604,29915838.0
2006-07-04 19:40:00,1.10601,1.10619,1.10592,1.10619,24948952.0
2006-07-04 19:45:00,1.10618,1.10631,1.10601,1.10606,9352919.0
2006-07-04 19:50:00,1.10606,1.10609,1.10483,1.10605,16816344.0
2006-07-04 19:55:00,1.10601,1.10601,1.10526,1.10544,39786976.0
2006-07-04 20:00:00,1.10545,1.10545,1.10508,1.10529,11935425.0
2006-07-04 20:05:00,1.10542,1.10559,1.10456,1.10536,30898945.0
2006-07-04 20:10:00,1.10532,1.10534,1.10484,1.10488,21159530.0
2006-07-04 20:15:00,1.10488,1.10503,1.1047,1.10498,18915362.0
2006-07-04 20:20:00,1.10503,1.10509,1.10481,1.10489,24212241.0
2006-07-04 20:25:00,1.10509,1.10509,1.10508,1.10508,312821.0
2006-07-04 20:30:00,1.10506,1.1055,1.10506,1.1055,7805085.0
2006-07-04 20:35:00,1.10558,1.10612,1.10558,1.10599,53039234.0
2006-07-04 20:40:00,1.10584,1.10584,1.10532,1.1055,19841459.0
2006-07-04 20:45:00,1.10555,1.10573,1.10555,1.10573,464846.0
2006-07-04 20:50:00,1.10564,1.10564,1.1053,1.10558,10455706.0
2006-07-04 20:55:00,1.10559,1.1056,1.10529,1.10559,13810612.0
2006-07-04 21:00:00,1.10559,1.10567,1.10553,1.10553,34174678.0
2006-07-04 21:05:00,1.1055,1.1056,1.10545,1.1056,6957360.0
2006-07-04 21:10:00,1.10558,1.1058,1.10558,1.1058,2562134.0
2006-07-04 21:15:00,1.10587,1.10587,1.10537,1.10573,34740355.0
2006-07-04 21:20:00,1.1058,1.10598,1.10562,1.1057,42648148.0
2006-07-04 21:25:00,1.10583,1.10596,1.10575,1.10584,16914416.0
2006-07-04 21:30:00,1.10579,1.10601,1.10565,1.10601,8729622.0
2006-07-04 21:35:00,1.10586,1.10602,1.10561,1.10583,45420853.0
2006-07-04 21:40:00,1.10583,1.10597,1.10579,1.10589,18038272.0
2006-07-04 21:45:00,1.10583,1.10638,1.10561,1.10638,54027132.0
2006-07-04 21:50:00,1.10637,1.10671,1.10619,1.10661,17295957.0
2006-07-04 21:55:00,1.10665,1.10689,1.10645,1.10645,53366111.0
2006-07-04 22:00:00,1.10632,1.10632,1.10561,1.10561,34074386.0
2006-07-04 22:05:00,1.10555,1.10582,1.1055,1.10572,26618221.0
2006-07-04 22:10:00,1.10578,1.10589,1.10523,1.10539,14521099.0
2006-07-04 22:15:00,1.10551,1.106,1.10548,1.10574,42112272.0
2006-07-04 22:20:00,1.1058,1.10582,1.1055,1.1055,27062117.0
2006-07-04 22:25:00,1.10544,1.10591,1.10519,1.10576,61290284.0
2006-07-04 22:30:00,1.1056,1.10655,1.1056,1.10655,31928728.0
2006-07-04 22:35:00,1.10651,1.10654,1.10565,1.106,38791421.0
2006-07-04 22:40:00,1.10593,1.10608,1.10567,1.10593,62952340.0
2006-07-04 22:45:00,1.10578,1.10623,1.10578,1.10612,18191428.0
2006-07-04 22:50:00,1.10611,1.10665,1.10611,1.10649,46065438.0
2006-07-04 22:55:00,1.10659,1.10677,1.10656,1.10656,39346865.0
2006-07-04 23:20:00,1.1065,1.1065,1.10623,1.10623,2545259.0
2006-07-04 23:25:00,1.10622,1.10622,1.1056,1.1056,13625045.0
2006-07-04 23:30:00,1.10561,1.10561,1.10381,1.10487,42743334.0
2006-07-04 23:35:00,1.10483,1.10483,1.10469,1.1048,7506969.0
2006-07-04 23:40:00,1.10469,1.10469,1.10382,1.10408,15434268.0
2006-07-04 23:45:00,1.1041,1.10423,1.10402,1.10414,17351142.0
2006-07-04 23:50:00,1.10412,1.10424,1.10218,1.10321,63310674.0
2006-07-04 23:55:00,1.10321,1.1036,1.10317,1.10345,13413933.0
2006-07-05 00:00:00,1.10339,1.10391,1.10339,1.10384,37838893.0
2006-07-05 00:05:00,1.10376,1.10404,1.10367,1.10372,24377582.0
2006-07-05 00:10:00,1.10358,1.10381,1.10333,1.10377,44894379.0
2006-07-05 00:15:00,1.10382,1.10387,1.1028,1.10341,26008953.0
2006-07-05 00:20:00,1.1035,1.10405,1.1035,1.10395,44019598.0
2006-07-05 00:25:00,1.10394,1.10394,1.1034,1.1035,26526478.0
2006-07-05 00:30:00,1.10359,1.10369,1.10327,1.10356,33339961.0
2006-07-05 00:35:00,1.10339,1.10447,1.10339,1.1043,32996965.0
2006-07-05 00:40:00,1.10429,1.1044,1.10405,1.1044,58607651.0
2006-07-05 00:45:00,1.10447,1.10461,1.10429,1.1043,12857770.0
2006-07-05 00:50:00,1.10418,1.10419,1.10307,1.10307,21925881.0
2006-07-05 00:55:00,1.10322,1.10347,1.10308,1.10347,28473484.0
2006-07-05 01:00:00,1.10348,1.10385,1.10323,1.10377,43603606.0
2006-07-05 01:05:00,1.10376,1.10419,1.10376,1.10416,21339951.0
2006-07-05 01:10:00,1.10423,1.10468,1.10414,1.10468,72960178.0
2006-07-05 01:15:00,1.1047,1.10476,1.10434,1.10434,39028517.0
2006-07-05 01:20:00,1.10423,1.10423,1.1032,1.10406,23224687.0
2006-07-05 01:25:00,1.10398,1.10398,1.10331,1.10356,10698461.0
2006-07-05 01:30:00,1.10355,1.10358,1.103,1.103,22668489.0
2006-07-05 01:35:00,1.10302,1.10302,1.10287,1.10287,8332146.0
2006-07-05 01:40:00,1.10278,1.10304,1.10272,1.10292,22988848.0
2006-07-05 01:45:00,1.10295,1.10326,1.10293,1.10316,16700399.0
2006-07-05 01:50:00,1.10312,1.10332,1.10297,1.10332,15061648.0
2006-07-05 01:55:00,1.10335,1.10335,1.10286,1.10317,43469776.0
2006-07-05 02:00:00,1.10312,1.10387,1.10312,1.10382,48323065.0
2006-07-05 02:05:00,1.10373,1.10394,1.10357,1.10391,10428465.0
2006-07-05 02:10:00,1.10386,1.10413,1.10386,1.10413,14519027.0
2006-07-05 02:15:00,1.10408,1.10408,1.10351,1.10363,25275444.0
2006-07-05 02:20:00,1.10369,1.10396,1.10361,1.10376,9897948.0
2006-07-05 02:25:00,1.10366,1.10372,1.10357,1.10363,22837494.0
2006-07-05 02:30:00,1.10366,1.10382,1.10359,1.10359,14013470.0
2006-07-05 02:35:00,1.10354,1.10354,1.10238,1.10331,22432657.0
2006-07-05 02:40:00,1.1034,1.1039,1.1034,1.10387,30274657.0
2006-07-05 02:45:00,1.10389,1.1042,1.10387,1.1042,44411117.0
2006-07-05 02:50:00,1.10418,1.10428,1.10407,1.10413,30996731.0
2006-07-05 02:55:00,1.10408,1.10408,1.10368,1.10391,21580183.0
2006-07-05 03:00:00,1.1039,1.10448,1.10385,1.10445,18817403.0
2006-07-05 03:05:00,1.10418,1.10472,1.10418,1.10472,9375699.0
2006-07-05 03:10:00,1.10485,1.105,1.1047,1.10496,9736311.0
2006-07-05 03:15:00,1.10505,1.1055,1.10505,1.10543,56688956.0
2006-07-05 03:20:00,1.10542,1.10547,1.10517,1.10521,30035746.0
2006-07-05 03:25:00,1.10527,1.10539,1.10503,1.10516,32395751.0
2006-07-05 03:30:00,1.10513,1.10536,1.10512,1.10513,20441455.0
2006-07-05 03:35:00,1.10534,1.1055,1.10505,1.10541,39562164.0
2006-07-05 03:40:00,1.10546,1.10553,1.10536,1.10553,15409018.0
2006-07-05 03:45:00,1.10563,1.10579,1.10539,1.10549,28780271.0
2006-07-05 03:50:00,1.10557,1.1056,1.10553,1.10553,1272359.0
2006-07-05 03:55:00,1.10551,1.10553,1.10541,1.1055,27971698.0
2006-07-05 04:00:00,1.10555,1.10559,1.10543,1.10544,855416.0
2006-07-05 04:05:00,1.10542,1.10542,1.10502,1.10537,29545872.0
2006-07-05 04:10:00,1.10546,1.10547,1.10536,1.10539,16536950.0
2006-07-05 04:15:00,1.10517,1.10587,1.10517,1.10584,12354575.0
2006-07-05 04:20:00,1.10583,1.10593,1.10572,1.10593,1796852.0
2006-07-05 04:25:00,1.10593,1.10606,1.10481,1.10592,18858934.0
2006-07-05 04:30:00,1.10585,1.10614,1.10574,1.10574,35830317.0
2006-07-05 04:35:00,1.10586,1.10586,1.10573,1.10584,30259741.0
2006-07-05 04:40:00,1.10579,1.10619,1.10579,1.10597,19730291.0
2006-07-05 04:45:00,1.10581,1.10632,1.10581,1.10632,6598778.0
2006-07-05 04:50:00,1.10631,1.10635,1.10622,1.10622,10863780.0
2006-07-05 04:55:00,1.10623,1.10656,1.10603,1.10648,21882352.0
2006-07-05 05:00:00,1.10647,1.10671,1.10644,1.10668,18567329.0
2006-07-05 05:05:00,1.1067,1.10671,1.10627,1.10667,46986381.0
2006-07-05 05:10:00,1.10669,1.10686,1.10652,1.10652,27044267.0
2006-07-05 05:15:00,1.10647,1.10647,1.10615,1.10643,45746042.0
2006-07-05 05:20:00,1.10645,1.10671,1.1064,1.10654,12628127.0
2006-07-05 05:25:00,1.10657,1.10675,1.10619,1.10619,32592422.0
2006-07-05 05:30:00,1.10634,1.1064,1.10563,1.1057,51702172.0
2006-07-05 05:35:00,1.10571,1.10646,1.1057,1.10646,19723258.0
2006-07-05 05:40:00,1.10646,1.10651,1.10628,1.10643,23477162.0
2006-07-05 05:45:00,1.10635,1.10643,1.10625,1.10627,10043004.0
2006-07-05 05:50:00,1.10627,1.10639,1.10602,1.10637,27244754.0
2006-07-05 05:55:00,1.10641,1.10651,1.10628,1.10628,23764043.0
2006-07-05 06:00:00,1.1063,1.10643,1.1061,1.10616,26378883.0
2006-07-05 06:05:00,1.10618,1.10631,1.10616,1.10626,5345614.0
2006-07-05 06:10:00,1.10633,1.10655,1.10609,1.10609,21939963.0
2006-07-05 06:15:00,1.10616,1.10669,1.1061,1.10669,26686088.0
2006-07-05 06:20:00,1.10672,1.10677,1.1064,1.10661,46344819.0
2006-07-05 06:25:00,1.1067,1.10671,1.10635,1.10668,2746422.0
2006-07-05 06:30:00,1.10671,1.10678,1.10665,1.10668,35091062.0
2006-07-05 06:35:00,1.10647,1.10675,1.10642,1.10669,37706899.0
2006-07-05 06:40:00,1.10669,1.10694,1.10658,1.10694,44718757.0
2006-07-05 06:45:00,1.10693,1.10693,1.10672,1.10681,7050809.0
2006-07-05 06:50:00,1.10683,1.10688,1.10644,1.10644,14308446.0
2006-07-05 06:55:00,1.10642,1.10643,1.10577,1.10583,47040677.0
2006-07-05 07:00:00,1.10586,1.10603,1.10579,1.10585,22064404.0
2006-07-05 07:05:00,1.10589,1.10592,1.10572,1.10583,18006430.0
2006-07-05 07:10:00,1.10587,1.10587,1.10525,1.10525,19540208.0
2006-07-05 07:15:00,1.10529,1.10537,1.10519,1.10528,21636102.0
2006-07-05 07:20:00,1.1053,1.10543,1.10522,1.10543,24847115.0
2006-07-05 07:25:00,1.10543,1.10558,1.10448,1.10542,19391833.0
2006-07-05 07:30:00,1.10536,1.1054,1.10416,1.10416,39407048.0
2006-07-05 07:35:00,1.10431,1.10458,1.1041,1.1041,28166770.0
2006-07-05 07:40:00,1.10411,1.10467,1.10411,1.10467,10388110.0
2006-07-05 07:45:00,1.10469,1.10469,1.10434,1.10443,22921804.0
2006-07-05 07:50:00,1.10442,1.10454,1.10332,1.10454,35218185.0
2006-07-05 07:55:00,1.10452,1.10467,1.1042,1.10467,46764626.0
2006-07-05 08:00:00,1.10464,1.10517,1.1044,1.10447,40406214.0
2006-07-05 08:05:00,1.10445,1.10467,1.10344,1.10461,23093106.0
2006-07-05 08:10:00,1.10472,1.10492,1.1044,1.10466,19723796.0
2006-07-05 08:15:00,1.10468,1.10493,1.10454,1.10476,33480974.0
2006-07-05 08:20:00,1.10479,1.10604,1.10479,1.10603,44869093.0
2006-07-05 08:25:00,1.10608,1.10644,1.10606,1.10629,34526400.0
2006-07-05 08:30:00,1.10628,1.10629,1.10566,1.10603,20360115.0
2006-07-05 08:35:00,1.10601,1.10651,1.10598,1.10633,23749335.0
2006-07-05 08:40:00,1.10639,1.10699,1.10594,1.10653,33035886.0
2006-07-05 08:45:00,1.1065,1.10659,1.10631,1.10647,14735345.0
2006-07-05 08:50:00,1.10637,1.10714,1.10637,1.10701,32706896.0
2006-07-05 08:55:00,1.10707,1.10708,1.10677,1.107,20238786.0
2006-07-05 09:00:00,1.1071,1.10719,1.10678,1.10691,19935666.0
2006-07-05 09:05:00,1.10696,1.10698,1.1063,1.10661,31224544.0
2006-07-05 09:10:00,1.10658,1.1074,1.10647,1.10732,29336513.0
2006-07-05 09:15:00,1.10734,1.10771,1.10729,1.1076,9414945.0
2006-07-05 09:20:00,1.10765,1.1083,1.10752,1.10752,19285394.0
2006-07-05 09:25:00,1.10781,1.10826,1.10746,1.10826,32953089.0
2006-07-05 09:30:00,1.10829,1.10833,1.10773,1.10794,37627804.0
2006-07-05 09:35:00,1.10793,1.10847,1.10791,1.10831,57180309.0
2006-07-05 09:40:00,1.10832,1.10832,1.10771,1.10819,64571019.0
2006-07-05 09:45:00,1.10822,1.10857,1.10796,1.10827,31105380.0
2006-07-05 09:50:00,1.10821,1.10847,1.10784,1.10826,24665152.0
2006-07-05 09:55:00,1.10834,1.10868,1.10818,1.1085,38376796.0
2006-07-05 10:00:00,1.10843,1.10861,1.10817,1.10817,23952437.0
2006-07-05 10:05:00,1.10825,1.10847,1.10793,1.10806,38112666.0
2006-07-05 10:10:00,1.10808,1.10837,1.10796,1.108,15643971.0
2006-07-05 10:15:00,1.10798,1.10798,1.10741,1.10742,21569106.0
2006-07-05 10:20:00,1.10737,1.10738,1.10696,1.10723,35237449.0
2006-07-05 10:25:00,1.10724,1.10767,1.10713,1.10742,39204078.0
2006-07-05 10:30:00,1.10764,1.10792,1.10753,1.10772,34968160.0
2006-07-05 10:35:00,1.1077,1.1079,1.10738,1.10788,36799341.0
2006-07-05 10:40:00,1.10762,1.10813,1.10762,1.10793,20541470.0
2006-07-05 10:45:00,1.10793,1.10851,1.10778,1.10806,44425370.0
2006-07-05 10:50:00,1.10794,1.10794,1.1073,1.1073,15148993.0
2006-07-05 10:55:00,1.10752,1.10817,1.10738,1.10817,120056194.0
2006-07-05 11:00:00,1.10817,1.10859,1.10817,1.10826,30026387.0
2006-07-05 11:05:00,1.10828,1.10854,1.1079,1.10821,76688152.0
2006-07-05 11:10:00,1.10823,1.10825,1.10798,1.10825,53706520.0
2006-07-05 11:15:00,1.10828,1.1086,1.10798,1.10858,39622250.0
2006-07-05 11:20:00,1.10851,1.10851,1.10804,1.10804,22926967.0
2006-07-05 11:25:00,1.10804,1.10804,1.10754,1.10773,17408439.0
2006-07-05 11:30:00,1.10772,1.10797,1.10752,1.10762,48057165.0
2006-07-05 11:35:00,1.10755,1.10756,1.10652,1.10706,43294296.0
2006-07-05 11:40:00,1.10707,1.10707,1.10671,1.10683,27688711.0
2006-07-05 11:45:00,1.10675,1.10688,1.10662,1.10672,37810628.0
2006-07-05 11:50:00,1.10674,1.10711,1.10656,1.10684,25605662.0
2006-07-05 11:55:00,1.10679,1.10679,1.10591,1.1061,32225464.0
2006-07-05 12:00:00,1.1061,1.10633,1.10595,1.10605,27518528.0
2006-07-05 12:05:00,1.10575,1.10599,1.10525,1.10579,34796302.0
2006-07-05 12:10:00,1.10581,1.10595,1.10548,1.10565,49825966.0
2006-07-05 12:15:00,1.10575,1.1068,1.10572,1.10674,44345260.0
2006-07-05 12:20:00,1.10682,1.10721,1.10671,1.10721,61518375.0
2006-07-05 12:25:00,1.10706,1.10781,1.10672,1.10758,29006889.0
2006-07-05 12:30:00,1.10762,1.1079,1.1075,1.1079,37389456.0
2006-07-05 12:35:00,1.10785,1.10797,1.1074,1.10758,61762931.0
2006-07-05 12:40:00,1.10775,1.1079,1.10701,1.10723,26611129.0
2006-07-05 12:45:00,1.10717,1.10725,1.10699,1.10725,50693849.0
2006-07-05 12:50:00,1.10721,1.1074,1.10694,1.10699,15392269.0
2006-07-05 12:55:00,1.10695,1.10706,1.10665,1.10701,60759676.0
2006-07-05 13:00:00,1.1071,1.1075,1.10685,1.10708,41739248.0
2006-07-05 13:05:00,1.10711,1.10745,1.10678,1.10735,51962251.0
2006-07-05 13:10:00,1.10732,1.10732,1.10636,1.10662,62566141.0
2006-07-05 13:15:00,1.10664,1.10746,1.1066,1.10727,68951935.0
2006-07-05 13:20:00,1.10725,1.10725,1.10647,1.10659,27630444.0
2006-07-05 13:25:00,1.10653,1.10693,1.10653,1.10693,48229282.0
2006-07-05 13:30:00,1.107,1.10749,1.1067,1.10749,36719527.0
2006-07-05 13:35:00,1.10765,1.10776,1.10724,1.10724,84041620.0
2006-07-05 13:40:00,1.10703,1.10721,1.10672,1.10721,29779469.0
2006-07-05 13:45:00,1.1072,1.10774,1.10718,1.10736,49209088.0
2006-07-05 13:50:00,1.10731,1.10744,1.10699,1.10721,93084551.0
2006-07-05 13:55:00,1.10727,1.10804,1.10725,1.10804,27693506.0
2006-07-05 14:00:00,1.108,1.10804,1.10779,1.10783,26156902.0
2006-07-05 14:05:00,1.10785,1.1079,1.10747,1.1079,26235525.0
2006-07-05 14:10:00,1.10795,1.10814,1.10763,1.1079,38299159.0
2006-07-05 14:15:00,1.10794,1.10871,1.10788,1.10868,61786777.0
2006-07-05 14:20:00,1.10873,1.10931,1.10864,1.10931,26886022.0
2006-07-05 14:25:00,1.10941,1.1098,1.10939,1.10947,46933482.0
2006-07-05 14:30:00,1.10956,1.10991,1.10895,1.10927,39832399.0
2006-07-05 14:35:00,1.10926,1.10954,1.10896,1.10912,51177229.0
2006-07-05 14:40:00,1.10914,1.10924,1.10852,1.10891,37184842.0
2006-07-05 14:45:00,1.10908,1.10908,1.10817,1.10846,56910403.0
2006-07-05 14:50:00,1.10846,1.10979,1.10846,1.10956,36011176.0
2006-07-05 14:55:00,1.10995,1.1101,1.10951,1.10989,22355458.0
2006-07-05 15:00:00,1.10991,1.11003,1.10927,1.10944,48166302.0
2006-07-05 15:05:00,1.10954,1.1099,1.10954,1.1099,82324770.0
2006-07-05 15:10:00,1.10999,1.11089,1.10996,1.11089,48401879.0
2006-07-05 15:15:00,1.11092,1.11146,1.11075,1.11143,42767407.0
2006-07-05 15:20:00,1.11117,1.11197,1.11117,1.11186,50334847.0
2006-07-05 15:25:00,1.11191,1.11232,1.11163,1.11196,38317339.0
2006-07-05 15:30:00,1.11193,1.11193,1.11123,1.11123,23595978.0
2006-07-05 15:35:00,1.1113,1.11136,1.11059,1.11107,76694247.0
2006-07-05 15:40:00,1.11115,1.11161,1.11108,1.11113,17422139.0
2006-07-05 15:45:00,1.11112,1.1118,1.11101,1.1118,47880053.0
2006-07-05 15:50:00,1.11183,1.11244,1.11161,1.11225,63767207.0
2006-07-05 15:55:00,1.11216,1.11216,1.11118,1.11125,42608363.0
2006-07-05 16:00:00,1.11118,1.11233,1.11111,1.11217,23152616.0
2006-07-05 16:05:00,1.11215,1.11246,1.11208,1.11217,29227253.0
2006-07-05 16:10:00,1.11218,1.11247,1.11185,1.11216,33251547.0
2006-07-05 16:15:00,1.1122,1.11251,1.11177,1.11177,19751215.0
2006-07-05 16:20:00,1.11172,1.11175,1.11107,1.11107,17245521.0
2006-07-05 16:25:00,1.1112,1.1112,1.11038,1.11043,64698640.0
2006-07-05 16:30:00,1.11039,1.11039,1.10958,1.10958,59815753.0
2006-07-05 16:35:00,1.10959,1.10959,1.10907,1.10907,39508245.0
2006-07-05 16:40:00,1.10903,1.10951,1.10901,1.10944,47854862.0
2006-07-05 16:45:00,1.10944,1.10944,1.10894,1.10903,37211318.0
2006-07-05 16:50:00,1.10912,1.10952,1.10906,1.10906,26191850.0
2006-07-05 16:55:00,1.10909,1.10909,1.1083,1.1083,48681179.0
2006-07-05 17:00:00,1.1082,1.10825,1.10772,1.10794,28617907.0
2006-07-05 17:05:00,1.10815,1.10815,1.10739,1.10756,47162555.0
2006-07-05 17:10:00,1.10756,1.10796,1.1073,1.10775,36029094.0
2006-07-05 17:15:00,1.10772,1.10806,1.10673,1.10776,28231235.0
2006-07-05 17:20:00,1.10779,1.10819,1.1075,1.10753,28205594.0
2006-07-05 17:25:00,1.10752,1.10787,1.10752,1.10767,29705851.0
2006-07-05 17:30:00,1.10767,1.10798,1.10753,1.10798,36684750.0
2006-07-05 17:35:00,1.10798,1.10804,1.10764,1.10788,33809810.0
2006-07-05 17:40:00,1.10785,1.10842,1.10765,1.10842,55566886.0
2006-07-05 17:45:00,1.10853,1.1088,1.10816,1.1088,44101923.0
2006-07-05 17:50:00,1.10882,1.10927,1.10857,1.10912,74729267.0
2006-07-05 17:55:00,1.10898,1.10959,1.10894,1.10943,76250217.0
2006-07-05 18:00:00,1.10922,1.10923,1.10843,1.10843,60546778.0
2006-07-05 18:05:00,1.10839,1.10876,1.10823,1.10862,49526793.0
2006-07-05 18:10:00,1.10861,1.10865,1.10808,1.10812,61056169.0
2006-07-05 18:15:00,1.10809,1.10816,1.10765,1.10804,38309378.0
2006-07-05 18:20:00,1.10805,1.10816,1.10775,1.10794,20427606.0
2006-07-05 18:25:00,1.10797,1.10847,1.10712,1.10847,45614312.0
2006-07-05 18:30:00,1.10845,1.10873,1.10805,1.10832,34874422.0
2006-07-05 18:35:00,1.10837,1.10866,1.10826,1.10866,24711397.0
2006-07-05 18:40:00,1.10871,1.10891,1.10848,1.1089,45167110.0
2006-07-05 18:45:00,1.10887,1.10915,1.10875,1.10876,38381715.0
2006-07-05 18:50:00,1.10898,1.10904,1.10874,1.10904,30843420.0
2006-07-05 18:55:00,1.109,1.10906,1.10869,1.10869,18277159.0
2006-07-05 19:00:00,1.10869,1.10913,1.10851,1.10886,87352814.0
2006-07-05 19:05:00,1.10883,1.10902,1.10855,1.10885,23166616.0
2006-07-05 19:10:00,1.10891,1.1092,1.1088,1.10909,61434247.0
2006-07-05 19:15:00,1.10912,1.10913,1.10864,1.10871,40704788.0
2006-07-05 19:20:00,1.10881,1.10901,1.10864,1.10901,77353749.0
2006-07-05 19:25:00,1.10899,1.10899,1.10831,1.10849,33903747.0
2006-07-05 19:30:00,1.10833,1.10881,1.10833,1.10861,34924494.0
2006-07-05 19:35:00,1.10858,1.10877,1.10824,1.1086,21581154.0
2006-07-05 19:40:00,1.10852,1.10873,1.10825,1.10848,27111307.0
2006-07-05 19:45:00,1.1085,1.10875,1.10838,1.1086,30857755.0
2006-07-05 19:50:00,1.10863,1.10884,1.10836,1.10869,96838479.0
2006-07-05 19:55:00,1.10869,1.10907,1.10832,1.10855,60318895.0
2006-07-05 20:00:00,1.10852,1.10868,1.1082,1.10839,30370081.0
2006-07-05 20:05:00,1.10839,1.10857,1.10824,1.10835,21957848.0
2006-07-05 20:10:00,1.1083,1.10846,1.10827,1.10846,65978108.0
2006-07-05 20:15:00,1.10841,1.10876,1.10826,1.10838,39673189.0
2006-07-05 20:20:00,1.10843,1.10867,1.10823,1.10827,26076832.0
2006-07-05 20:25:00,1.10828,1.10842,1.10746,1.10746,68120765.0
2006-07-05 20:30:00,1.10748,1.10778,1.1073,1.10773,38411844.0
2006-07-05 20:35:00,1.10779,1.10834,1.10762,1.10815,34169354.0
2006-07-05 20:40:00,1.10811,1.10811,1.10734,1.10748,69887664.0
2006-07-05 20:45:00,1.10737,1.10764,1.10733,1.10762,28268326.0
2006-07-05 20:50:00,1.10771,1.10825,1.10754,1.10812,38223691.0
2006-07-05 20:55:00,1.10799,1.10799,1.10745,1.10751,38808124.0
2006-07-05 21:00:00,1.10751,1.1076,1.10728,1.1076,38248081.0
2006-07-05 21:05:00,1.10759,1.10778,1.10752,1.10774,22720772.0
2006-07-05 21:10:00,1.10776,1.10852,1.10767,1.10852,16051264.0
2006-07-05 21:15:00,1.1085,1.10898,1.1085,1.10864,26266051.0
2006-07-05 21:20:00,1.10874,1.10874,1.10847,1.10873,38088930.0
2006-07-05 21:25:00,1.10871,1.10871,1.10783,1.10819,19280333.0
2006-07-05 21:30:00,1.1081,1.10833,1.10806,1.10808,37914009.0
2006-07-05 21:35:00,1.10813,1.10828,1.10807,1.10817,39250930.0
2006-07-05 21:40:00,1.10824,1.10837,1.10797,1.10837,21399680.0
2006-07-05 21:45:00,1.10847,1.10867,1.1084,1.10846,35155060.0
2006-07-05 21:50:00,1.10846,1.10873,1.10817,1.10872,12165766.0
2006-07-05 21:55:00,1.10865,1.10874,1.10848,1.10868,20516956.0
2006-07-05 22:00:00,1.10866,1.10867,1.10816,1.10832,31621446.0
2006-07-05 22:05:00,1.1083,1.10834,1.1077,1.10797,52603069.0
2006-07-05 22:10:00,1.10798,1.10828,1.10786,1.10828,36780647.0
2006-07-05 22:15:00,1.10841,1.10841,1.10751,1.10753,20656058.0
2006-07-05 22:20:00,1.10746,1.10776,1.1073,1.10757,44481661.0
2006-07-05 22:25:00,1.10762,1.10768,1.10746,1.10755,20759991.0
2006-07-05 22:30:00,1.10749,1.10765,1.10749,1.10762,20492208.0
2006-07-05 22:35:00,1.10751,1.10763,1.10721,1.10745,40366065.0
2006-07-05 22:40:00,1.1075,1.10765,1.10721,1.10751,46021095.0
2006-07-05 22:45:00,1.10758,1.10758,1.1071,1.10722,25905501.0
2006-07-05 22:50:00,1.10722,1.10766,1.1072,1.10733,23609835.0
2006-07-05 22:55:00,1.10734,1.10756,1.10721,1.10739,37041424.0
2006-07-05 23:25:00,1.10738,1.1074,1.10679,1.10684,47558209.0
2006-07-05 23:30:00,1.10681,1.10685,1.10556,1.10677,21962744.0
2006-07-05 23:35:00,1.10674,1.10692,1.10658,1.10688,22429772.0
2006-07-05 23:40:00,1.10691,1.10753,1.10653,1.10653,39629370.0
2006-07-05 23:45:00,1.10679,1.10694,1.10674,1.10689,33977815.0
2006-07-05 23:50:00,1.10687,1.10692,1.10661,1.10661,31351779.0
2006-07-05 23:55:00,1.10648,1.10648,1.10621,1.1064,13350371.0
2006-07-06 00:00:00,1.10646,1.10646,1.10591,1.10593,38968170.0
2006-07-06 00:05:00,1.10595,1.10607,1.10567,1.10607,42580113.0
2006-07-06 00:10:00,1.10601,1.10601,1.1056,1.1056,25950573.0
2006-07-06 00:15:00,1.10567,1.10613,1.10567,1.10593,39929827.0
2006-07-06 00:20:00,1.10597,1.10613,1.10572,1.10598,23473750.0
2006-07-06 00:25:00,1.10595,1.10601,1.10575,1.10586,15518793.0
2006-07-06 00:30:00,1.10586,1.10632,1.10586,1.10628,9917343.0
2006-07-06 00:35:00,1.10623,1.10642,1.10593,1.10624,24250276.0
2006-07-06 00:40:00,1.10626,1.10638,1.10618,1.10627,22984137.0
2006-07-06 00:45:00,1.10632,1.10678,1.10617,1.10669,18534204.0
2006-07-06 00:50:00,1.10671,1.10704,1.1065,1.1065,21844087.0
2006-07-06 00:55:00,1.10673,1.10673,1.10648,1.10648,46926681.0
2006-07-06 01:00:00,1.10651,1.10671,1.10643,1.10671,33313946.0
2006-07-06 01:05:00,1.10678,1.10722,1.10676,1.10718,21195559.0
2006-07-06 01:10:00,1.10716,1.10727,1.10698,1.10717,33464950.0
2006-07-06 01:15:00,1.10727,1.10742,1.10711,1.1074,16581275.0
2006-07-06 01:20:00,1.10745,1.10763,1.10734,1.10742,7701647.0
2006-07-06 01:25:00,1.1074,1.10746,1.10711,1.10726,16290520.0
2006-07-06 01:30:00,1.10727,1.10734,1.10726,1.10734,1067896.0
2006-07-06 01:35:00,1.10744,1.10756,1.10706,1.10712,46659762.0
2006-07-06 01:40:00,1.10711,1.10718,1.1066,1.1066,26042277.0
2006-07-06 01:45:00,1.10689,1.10723,1.10685,1.10723,18031690.0
2006-07-06 01:50:00,1.10725,1.1073,1.10691,1.10725,9667013.0
2006-07-06 01:55:00,1.10732,1.10753,1.10693,1.10714,35901551.0
2006-07-06 02:00:00,1.10712,1.10725,1.10685,1.10698,28815061.0
2006-07-06 02:05:00,1.10729,1.10742,1.10723,1.10735,9416724.0
2006-07-06 02:10:00,1.10737,1.10751,1.10695,1.10695,17102603.0
2006-07-06 02:15:00,1.10663,1.10693,1.10663,1.10686,38489279.0
2006-07-06 02:20:00,1.10696,1.10716,1.10664,1.10716,42957225.0
2006-07-06 02:25:00,1.10722,1.10739,1.10703,1.10722,31310280.0
2006-07-06 02:30:00,1.10717,1.10736,1.10699,1.10736,8210627.0
2006-07-06 02:35:00,1.10735,1.10735,1.10701,1.10733,14652219.0
2006-07-06 02:40:00,1.10738,1.10742,1.10711,1.10735,10077297.0
2006-07-06 02:45:00,1.10729,1.10747,1.10729,1.10747,3725160.0
2006-07-06 02:50:00,1.10747,1.10754,1.10719,1.10719,23843780.0
2006-07-06 02:55:00,1.10724,1.10782,1.10724,1.1074,33906243.0
2006-07-06 03:00:00,1.10741,1.10749,1.10719,1.10749,47222489.0
2006-07-06 03:05:00,1.10726,1.10757,1.10697,1.10698,22214213.0
2006-07-06 03:10:00,1.10706,1.10735,1.10691,1.10735,17183573.0
2006-07-06 03:15:00,1.10735,1.10763,1.10734,1.10742,36616648.0
2006-07-06 03:20:00,1.10742,1.10746,1.10697,1.10722,37388475.0
2006-07-06 03:25:00,1.10729,1.10739,1.10726,1.10728,7469345.0
2006-07-06 03:30:00,1.10725,1.10727,1.1068,1.10726,19509311.0
2006-07-06 03:35:00,1.10734,1.10735,1.10676,1.10712,30532879.0
2006-07-06 03:40:00,1.10712,1.10721,1.10701,1.10701,33156548.0
2006-07-06 03:45:00,1.1068,1.10702,1.1068,1.10686,2738773.0
2006-07-06 03:50:00,1.10684,1.10715,1.10684,1.10709,17425783.0
2006-07-06 03:55:00,1.1071,1.10738,1.1071,1.10728,26797760.0
2006-07-06 04:00:00,1.10724,1.10724,1.10674,1.10699,9806807.0
2006-07-06 04:05:00,1.10699,1.10704,1.1069,1.10692,35372457.0
2006-07-06 04:10:00,1.10697,1.1076,1.10696,1.1076,43173320.0
2006-07-06 04:15:00,1.10743,1.10782,1.10707,1.10728,37970299.0
2006-07-06 04:20:00,1.10721,1.10738,1.10688,1.10688,17268175.0
2006-07-06 04:25:00,1.10698,1.10702,1.10599,1.10668,5370583.0
2006-07-06 04:30:00,1.10656,1.10668,1.10627,1.10668,57792544.0
2006-07-06 04:35:00,1.10663,1.10663,1.10592,1.10621,25340062.0
2006-07-06 04:40:00,1.10619,1.10626,1.10588,1.10607,47526973.0
2006-07-06 04:45:00,1.10606,1.10627,1.10597,1.10597,24969761.0
2006-07-06 04:50:00,1.1058,1.10612,1.1058,1.10608,17308490.0
2006-07-06 04:55:00,1.10609,1.10618,1.1059,1.10612,47296726.0
2006-07-06 05:00:00,1.10606,1.10606,1.10591,1.10604,22199067.0
2006-07-06 05:05:00,1.10604,1.10636,1.10604,1.10636,25104219.0
2006-07-06 05:10:00,1.10638,1.10647,1.10617,1.10627,11043690.0
2006-07-06 05:15:00,1.106,1.10633,1.10598,1.10602,13362087.0
2006-07-06 05:20:00,1.10621,1.10646,1.10621,1.10641,6459126.0
2006-07-06 05:25:00,1.10644,1.10644,1.10597,1.10621,19881577.0
2006-07-06 05:30:00,1.10623,1.10625,1.10597,1.10608,21512115.0
2006-07-06 05:35:00,1.10598,1.10615,1.10556,1.10615,25972619.0
2006-07-06 05:40:00,1.10617,1.10654,1.10599,1.10633,10428073.0
2006-07-06 05:45:00,1.10622,1.10622,1.10582,1.10609,41019022.0
2006-07-06 05:50:00,1.10606,1.10606,1.10572,1.10596,37082168.0
2006-07-06 05:55:00,1.106,1.10602,1.106,1.10602,4701235.0
2006-07-06 06:00:00,1.10592,1.10597,1.10589,1.10593,4218938.0
2006-07-06 06:10:00,1.10594,1.10596,1.10572,1.1059,43661286.0
2006-07-06 06:15:00,1.10596,1.10619,1.10586,1.10612,25844708.0
2006-07-06 06:20:00,1.10607,1.10624,1.10606,1.10624,39172884.0
2006-07-06 06:25:00,1.10623,1.10623,1.10601,1.10601,40887386.0
2006-07-06 06:30:00,1.10616,1.10622,1.10582,1.10615,16383968.0
2006-07-06 06:35:00,1.10623,1.10651,1.10615,1.10626,13912999.0
2006-07-06 06:40:00,1.10627,1.10664,1.10626,1.10646,35374198.0
2006-07-06 06:45:00,1.10648,1.10648,1.106,1.10621,16567207.0
2006-07-06 06:50:00,1.10623,1.10624,1.10604,1.10604,13219735.0
2006-07-06 06:55:00,1.10603,1.10618,1.10592,1.10618,23724730.0
2006-07-06 07:00:00,1.10616,1.10616,1.10586,1.10597,55051458.0
2006-07-06 07:05:00,1.10599,1.10606,1.10573,1.10591,29988222.0
2006-07-06 07:10:00,1.10594,1.10617,1.10584,1.10608,27780772.0
2006-07-06 07:15:00,1.10618,1.10618,1.10587,1.10591,24338201.0
2006-07-06 07:20:00,1.10592,1.10607,1.10575,1.10597,29048022.0
2006-07-06 07:25:00,1.10592,1.10619,1.10579,1.1061,31372231.0
2006-07-06 07:30:00,1.10608,1.10621,1.10566,1.1059,68882098.0
2006-07-06 07:35:00,1.1059,1.10624,1.10579,1.1059,23079089.0
2006-07-06 07:40:00,1.10578,1.10602,1.10575,1.10597,29700164.0
2006-07-06 07:45:00,1.10601,1.10601,1.1058,1.10581,78950473.0
2006-07-06 07:50:00,1.10587,1.10607,1.10579,1.10592,26284790.0
2006-07-06 07:55:00,1.10598,1.10644,1.10589,1.10643,60363477.0
2006-07-06 08:00:00,1.10641,1.10641,1.10559,1.10581,55056275.0
2006-07-06 08:05:00,1.10582,1.10596,1.10552,1.10596,90363595.0
2006-07-06 08:10:00,1.10602,1.10613,1.10573,1.10601,31481869.0
2006-07-06 08:15:00,1.106,1.10604,1.1056,1.10581,28954944.0
2006-07-06 08:20:00,1.10589,1.10589,1.10515,1.10541,18521675.0
2006-07-06 08:25:00,1.10549,1.10561,1.10514,1.10514,54238301.0
2006-07-06 08:30:00,1.10528,1.10528,1.1049,1.10526,36161646.0
2006-07-06 08:35:00,1.10525,1.10572,1.10525,1.10572,54238445.0
2006-07-06 08:40:00,1.10567,1.10596,1.10547,1.10587,44894596.0
2006-07-06 08:45:00,1.10581,1.10601,1.10561,1.10597,63980954.0
2006-07-06 08:50:00,1.10596,1.10651,1.10572,1.10636,18482276.0
2006-07-06 08:55:00,1.10634,1.10644,1.10599,1.10599,86172322.0
2006-07-06 09:00:00,1.10594,1.10603,1.10537,1.10537,18181417.0
2006-07-06 09:05:00,1.10532,1.10543,1.10461,1.10475,39473638.0
2006-07-06 09:10:00,1.10444,1.1051,1.10444,1.10506,35205326.0
2006-07-06 09:15:00,1.10508,1.10548,1.10508,1.10518,49841086.0
2006-07-06 09:20:00,1.10508,1.10511,1.10406,1.10406,28375554.0
2006-07-06 09:25:00,1.10407,1.10462,1.10383,1.10444,36744117.0
2006-07-06 09:30:00,1.10447,1.10447,1.1033,1.1041,46968285.0
2006-07-06 09:35:00,1.10406,1.10449,1.10406,1.10428,26421698.0
2006-07-06 09:40:00,1.1043,1.10436,1.10396,1.10426,65500486.0
2006-07-06 09:45:00,1.10435,1.10446,1.10401,1.10433,60352279.0
2006-07-06 09:50:00,1.10427,1.10461,1.10409,1.10449,24299969.0
2006-07-06 09:55:00,1.10443,1.10464,1.10419,1.10455,62547104.0
2006-07-06 10:00:00,1.10469,1.10561,1.10469,1.10558,70231028.0
2006-07-06 10:05:00,1.10567,1.1059,1.10527,1.10586,77063566.0
2006-07-06 10:10:00,1.10585,1.10592,1.10515,1.10564,45884842.0
2006-07-06 10:15:00,1.10566,1.10574,1.10524,1.10561,55685581.0
2006-07-06 10:20:00,1.10561,1.10561,1.10534,1.10549,32329516.0
2006-07-06 10:25:00,1.1055,1.10584,1.10533,1.10551,36345903.0
2006-07-06 10:30:00,1.10563,1.10577,1.10561,1.10571,29935041.0
2006-07-06 10:35:00,1.10575,1.10614,1.10548,1.10548,44128577.0
2006-07-06 10:40:00,1.10543,1.10558,1.1044,1.10547,29587978.0
2006-07-06 10:45:00,1.1055,1.10551,1.10525,1.10528,33094495.0
2006-07-06 10:50:00,1.10534,1.10557,1.10523,1.10524,33249809.0
2006-07-06 10:55:00,1.10494,1.10572,1.10494,1.10546,27561812.0
2006-07-06 11:00:00,1.10549,1.1055,1.10485,1.1052,32605328.0
2006-07-06 11:05:00,1.10516,1.10528,1.10478,1.10519,44828704.0
2006-07-06 11:10:00,1.1051,1.10513,1.10468,1.10478,36695276.0
2006-07-06 11:15:00,1.10473,1.10476,1.10372,1.10384,45333865.0
2006-07-06 11:20:00,1.10384,1.10419,1.1038,1.10404,41920096.0
2006-07-06 11:25:00,1.10405,1.10483,1.10405,1.10475,59165644.0
2006-07-06 11:30:00,1.10478,1.10529,1.10467,1.10529,62173967.0
2006-07-06 11:35:00,1.10529,1.10555,1.10529,1.10535,51956826.0
2006-07-06 11:40:00,1.10542,1.1058,1.10542,1.10555,18564898.0
2006-07-06 11:45:00,1.10542,1.10561,1.10505,1.10532,33579507.0
2006-07-06 11:50:00,1.10531,1.10545,1.10495,1.10524,40417405.0
2006-07-06 11:55:00,1.10528,1.10537,1.10495,1.10532,37583603.0
2006-07-06 12:00:00,1.10529,1.10535,1.10484,1.10531,41240731.0
2006-07-06 12:05:00,1.10527,1.10555,1.10512,1.10555,64520943.0
2006-07-06 12:10:00,1.10555,1.10566,1.10542,1.10565,50040185.0
2006-07-06 12:15:00,1.1056,1.10562,1.10525,1.10558,17454250.0
2006-07-06 12:20:00,1.1056,1.10598,1.10529,1.10582,40634267.0
2006-07-06 12:25:00,1.10573,1.10576,1.10532,1.10558,20694757.0
2006-07-06 12:30:00,1.10562,1.10562,1.10504,1.10515,37457579.0
2006-07-06 12:35:00,1.10498,1.10509,1.10479,1.10482,48687506.0
2006-07-06 12:40:00,1.10502,1.10502,1.10469,1.10489,27539787.0
2006-07-06 12:45:00,1.10491,1.10518,1.10469,1.10518,41542339.0
2006-07-06 12:50:00,1.10517,1.10535,1.10506,1.1053,40319754.0
2006-07-06 12:55:00,1.10521,1.10572,1.10512,1.10572,45678372.0
2006-07-06 13:00:00,1.10584,1.10624,1.10579,1.10592,22505449.0
2006-07-06 13:05:00,1.10561,1.10614,1.10561,1.10596,36810439.0
2006-07-06 13:10:00,1.10603,1.10629,1.10574,1.10629,38441804.0
2006-07-06 13:15:00,1.10631,1.10659,1.10619,1.10649,16811755.0
2006-07-06 13:20:00,1.10633,1.10649,1.10601,1.10642,49152908.0
2006-07-06 13:25:00,1.10644,1.10669,1.1057,1.10583,40407364.0
2006-07-06 13:30:00,1.10583,1.10599,1.10567,1.10586,33913384.0
2006-07-06 13:35:00,1.10586,1.10588,1.10531,1.10567,26756421.0
2006-07-06 13:40:00,1.10564,1.10564,1.10507,1.10509,53452977.0
2006-07-06 13:45:00,1.10506,1.10583,1.1049,1.10548,40644684.0
2006-07-06 13:50:00,1.10543,1.10592,1.10543,1.10574,26055848.0
2006-07-06 13:55:00,1.1057,1.1057,1.10536,1.10546,27147000.0
2006-07-06 14:00:00,1.10544,1.10587,1.10509,1.10587,13969971.0
2006-07-06 14:05:00,1.10589,1.1063,1.10576,1.10616,83933351.0
2006-07-06 14:10:00,1.1061,1.10612,1.10542,1.10542,56722333.0
2006-07-06 14:15:00,1.10542,1.10544,1.10511,1.10531,29794199.0
2006-07-06 14:20:00,1.10551,1.10629,1.10542,1.1061,86930726.0
2006-07-06 14:25:00,1.106,1.10639,1.10594,1.10615,46424462.0
2006-07-06 14:30:00,1.10617,1.10647,1.10576,1.10577,45467596.0
2006-07-06 14:35:00,1.10576,1.10576,1.10458,1.10541,22234939.0
2006-07-06 14:40:00,1.10535,1.10543,1.10499,1.10499,50817008.0
2006-07-06 14:45:00,1.10501,1.10596,1.10491,1.10595,65609160.0
2006-07-06 14:50:00,1.10585,1.10632,1.10564,1.10626,50795206.0
2006-07-06 14:55:00,1.10624,1.10624,1.10549,1.1061,45637243.0
2006-07-06 15:00:00,1.10609,1.10639,1.1059,1.10627,60059536.0
2006-07-06 15:05:00,1.10627,1.1069,1.10627,1.10687,13760466.0
2006-07-06 15:10:00,1.10689,1.10754,1.10689,1.10737,48185335.0
2006-07-06 15:15:00,1.10743,1.10763,1.10717,1.10758,31331494.0
2006-07-06 15:20:00,1.10754,1.10787,1.10702,1.10708,60053207.0
2006-07-06 15:25:00,1.10712,1.10713,1.1064,1.10655,38304488.0
2006-07-06 15:30:00,1.10656,1.10692,1.10579,1.1068,30090151.0
2006-07-06 15:35:00,1.10685,1.10733,1.10685,1.10719,58114380.0
2006-07-06 15:40:00,1.10725,1.10738,1.10684,1.10723,93733959.0
2006-07-06 15:45:00,1.10727,1.1077,1.10714,1.10731,49986790.0
2006-07-06 15:50:00,1.10726,1.10741,1.10676,1.10676,32551711.0
2006-07-06 15:55:00,1.10699,1.10733,1.10697,1.10714,13848546.0
2006-07-06 16:00:00,1.10703,1.10703,1.10576,1.10589,33286536.0
2006-07-06 16:05:00,1.10586,1.10614,1.10558,1.10558,26159774.0
2006-07-06 16:10:00,1.10551,1.10588,1.10551,1.10565,37002594.0
2006-07-06 16:15:00,1.10567,1.10628,1.10566,1.10624,26215201.0
2006-07-06 16:20:00,1.10614,1.10652,1.10536,1.10652,34560664.0
2006-07-06 16:25:00,1.10651,1.10691,1.10615,1.10691,49481610.0
2006-07-06 16:30:00,1.10699,1.10821,1.10699,1.10821,17208379.0
2006-07-06 16:35:00,1.10818,1.10838,1.10806,1.10826,23046428.0
2006-07-06 16:40:00,1.10831,1.10868,1.10793,1.10868,87842734.0
2006-07-06 16:45:00,1.10867,1.10867,1.1082,1.10859,40141614.0
2006-07-06 16:50:00,1.10873,1.10895,1.10872,1.10872,62231226.0
2006-07-06 16:55:00,1.10852,1.10859,1.10808,1.10814,21745235.0
2006-07-06 17:00:00,1.10819,1.10863,1.10817,1.10836,124574385.0
2006-07-06 17:05:00,1.10812,1.10847,1.10798,1.1083,29598825.0
2006-07-06 17:10:00,1.10836,1.10836,1.10768,1.108,35781884.0
2006-07-06 17:15:00,1.10798,1.10846,1.10788,1.10788,21931387.0
2006-07-06 17:20:00,1.10811,1.10811,1.10756,1.10756,28330687.0
2006-07-06 17:25:00,1.10757,1.10758,1.10701,1.10701,28062057.0
2006-07-06 17:30:00,1.10677,1.10702,1.10654,1.10656,34447196.0
2006-07-06 17:35:00,1.10657,1.1066,1.1058,1.10605,32482709.0
2006-07-06 17:40:00,1.10611,1.10633,1.10601,1.10607,17989545.0
2006-07-06 17:45:00,1.10613,1.10654,1.10608,1.10608,32422315.0
2006-07-06 17:50:00,1.10603,1.10609,1.10563,1.10565,37322066.0
2006-07-06 17:55:00,1.10567,1.10625,1.10553,1.10611,15108517.0
2006-07-06 18:00:00,1.10614,1.10614,1.10533,1.10533,21392364.0
2006-07-06 18:05:00,1.10524,1.10524,1.10432,1.10448,21257209.0
2006-07-06 18:10:00,1.10445,1.10468,1.10417,1.10432,32191239.0
2006-07-06 18:15:00,1.10434,1.1048,1.1043,1.1048,62745011.0
2006-07-06 18:20:00,1.10478,1.10478,1.10447,1.10469,49506433.0
2006-07-06 18:25:00,1.10472,1.10484,1.10452,1.10469,22858882.0
2006-07-06 18:30:00,1.1046,1.10467,1.10431,1.10467,29911514.0
2006-07-06 18:35:00,1.10482,1.10493,1.10459,1.10493,22465306.0
2006-07-06 18:40:00,1.10503,1.10515,1.10464,1.10485,13632411.0
2006-07-06 18:45:00,1.10475,1.10482,1.10448,1.10463,22193188.0
2006-07-06 18:50:00,1.10451,1.10473,1.10431,1.10438,31952962.0
2006-07-06 18:55:00,1.10435,1.10455,1.10428,1.1044,16991421.0
2006-07-06 19:00:00,1.10443,1.10443,1.10394,1.10422,20401911.0
2006-07-06 19:05:00,1.10419,1.10421,1.10386,1.10386,22348327.0
2006-07-06 19:10:00,1.10391,1.10395,1.1038,1.1038,12343056.0
2006-07-06 19:15:00,1.1038,1.10385,1.10324,1.10352,22606328.0
2006-07-06 19:20:00,1.10348,1.10365,1.1034,1.10348,46699392.0
2006-07-06 19:25:00,1.10354,1.10415,1.10354,1.10391,28641883.0
2006-07-06 19:30:00,1.10382,1.10389,1.10353,1.1038,35144909.0
2006-07-06 19:35:00,1.10377,1.10378,1.10315,1.10349,20375094.0
2006-07-06 19:40:00,1.10349,1.1036,1.10309,1.10319,32428031.0
2006-07-06 19:45:00,1.1031,1.10317,1.10302,1.10316,5248725.0
2006-07-06 19:50:00,1.10317,1.10326,1.10237,1.10278,12900942.0
2006-07-06 19:55:00,1.10275,1.10304,1.10269,1.10286,29762948.0
2006-07-06 20:00:00,1.10285,1.10306,1.10261,1.10305,48005508.0
2006-07-06 20:05:00,1.10309,1.10309,1.10277,1.10283,24851313.0
2006-07-06 20:10:00,1.10286,1.10309,1.10278,1.10283,20205102.0
2006-07-06 20:15:00,1.10282,1.10346,1.1027,1.10346,7370938.0
2006-07-06 20:20:00,1.10345,1.10386,1.10338,1.10344,26313866.0
2006-07-06 20:25:00,1.1036,1.1036,1.10321,1.10342,17418916.0
2006-07-06 20:30:00,1.10345,1.10365,1.10238,1.10357,15610673.0
2006-07-06 20:35:00,1.10359,1.10364,1.10343,1.10355,35219760.0
2006-07-06 20:40:00,1.10352,1.10377,1.10344,1.10377,24794777.0
2006-07-06 20:45:00,1.10379,1.10398,1.1037,1.10376,31247532.0
2006-07-06 20:50:00,1.10372,1.1038,1.1032,1.1037,31788681.0
2006-07-06 20:55:00,1.10389,1.10389,1.10349,1.10349,20548678.0
2006-07-06 21:00:00,1.1035,1.1035,1.10283,1.10317,27804623.0
2006-07-06 21:05:00,1.10321,1.10328,1.10299,1.10303,10287659.0
2006-07-06 21:10:00,1.10302,1.10307,1.10283,1.10307,25063292.0
2006-07-06 21:15:00,1.10303,1.10303,1.10251,1.10274,31447243.0
2006-07-06 21:20:00,1.10276,1.10293,1.10254,1.10288,44822067.0
2006-07-06 21:25:00,1.10284,1.1032,1.10262,1.1032,30445234.0
2006-07-06 21:30:00,1.10322,1.10338,1.10299,1.10327,12616591.0
2006-07-06 21:35:00,1.10316,1.10359,1.10316,1.10339,45173539.0
2006-07-06 21:40:00,1.10341,1.10356,1.10317,1.10334,15599769.0
2006-07-06 21:45:00,1.10332,1.10404,1.10332,1.10391,16489552.0
2006-07-06 21:50:00,1.10381,1.10415,1.10362,1.10415,26657994.0
2006-07-06 21:55:00,1.10412,1.10425,1.10404,1.10425,20458511.0
2006-07-06 22:00:00,1.10423,1.10434,1.10409,1.10434,21302739.0
2006-07-06 22:05:00,1.10443,1.10478,1.10443,1.10458,31366056.0
2006-07-06 22:10:00,1.10459,1.10459,1.10435,1.10435,30937248.0
2006-07-06 22:15:00,1.10444,1.10464,1.10423,1.10456,29555092.0
2006-07-06 22:20:00,1.10455,1.10477,1.10425,1.10477,22587232.0
2006-07-06 22:25:00,1.10476,1.10491,1.1043,1.10443,69861725.0
2006-07-06 22:30:00,1.10426,1.1044,1.10377,1.10386,32241367.0
2006-07-06 22:35:00,1.1039,1.10434,1.10376,1.10381,27478502.0
2006-07-06 22:40:00,1.10379,1.10379,1.10335,1.10354,50662595.0
2006-07-06 22:45:00,1.10356,1.10363,1.10352,1.10355,38175887.0
2006-07-06 22:50:00,1.10355,1.10361,1.10279,1.10279,50148409.0
2006-07-06 22:55:00,1.10288,1.10296,1.10238,1.10238,46100562.0
2006-07-06 23:25:00,1.10243,1.10283,1.10243,1.10273,9930386.0
2006-07-06 23:30:00,1.10282,1.10322,1.10281,1.10322,15842619.0
2006-07-06 23:35:00,1.10323,1.10323,1.10264,1.10285,19563897.0
2006-07-06 23:40:00,1.10281,1.1029,1.10253,1.10286,25220831.0
2006-07-06 23:45:00,1.10286,1.10308,1.10273,1.10308,20581783.0
2006-07-06 23:50:00,1.10306,1.10306,1.10291,1.10291,4508920.0
2006-07-06 23:55:00,1.10286,1.10289,1.10267,1.10285,15459425.0
2006-07-07 00:00:00,1.10285,1.10305,1.10276,1.10304,21025539.0
2006-07-07 00:05:00,1.10309,1.10309,1.10294,1.10306,1063589.0
2006-07-07 00:10:00,1.10285,1.10328,1.10285,1.10328,12997495.0
2006-07-07 00:15:00,1.10334,1.10337,1.10334,1.10337,2107379.0
2006-07-07 00:20:00,1.10333,1.10333,1.10288,1.10306,36245955.0
2006-07-07 00:25:00,1.10302,1.10302,1.10279,1.10297,10199441.0
2006-07-07 00:30:00,1.10305,1.10326,1.10282,1.10325,44537825.0
2006-07-07 00:35:00,1.10323,1.1034,1.10307,1.10339,16378065.0
2006-07-07 00:45:00,1.10341,1.10349,1.10325,1.10333,43240882.0
2006-07-07 00:50:00,1.10327,1.10335,1.10327,1.10329,1907800.0
2006-07-07 00:55:00,1.10331,1.10344,1.1033,1.10337,14059734.0
2006-07-07 01:00:00,1.10333,1.10339,1.10309,1.10329,23167404.0
2006-07-07 01:05:00,1.10323,1.10323,1.10292,1.10292,17400196.0
2006-07-07 01:10:00,1.10299,1.10338,1.10299,1.10337,45426401.0
2006-07-07 01:15:00,1.10317,1.10363,1.10317,1.1035,25759087.0
2006-07-07 01:20:00,1.10347,1.10398,1.1027,1.10398,32628175.0
2006-07-07 01:25:00,1.10402,1.10423,1.10401,1.10423,14234565.0
2006-07-07 01:30:00,1.10419,1.10425,1.10373,1.10425,23798437.0
2006-07-07 01:35:00,1.10418,1.10437,1.10384,1.10437,19959082.0
2006-07-07 01:40:00,1.10426,1.10433,1.10378,1.10378,24408167.0
2006-07-07 01:45:00,1.10379,1.10384,1.10339,1.10339,19192346.0
2006-07-07 01:50:00,1.10343,1.10378,1.10336,1.1036,12543915.0
2006-07-07 01:55:00,1.10357,1.10378,1.10354,1.10378,42651459.0
2006-07-07 02:00:00,1.10383,1.10439,1.10382,1.10438,23760766.0
2006-07-07 02:05:00,1.10439,1.10439,1.10387,1.10391,23879083.0
2006-07-07 02:10:00,1.10391,1.10406,1.10374,1.10387,27169709.0
2006-07-07 02:15:00,1.1039,1.10459,1.10385,1.10459,18024336.0
2006-07-07 02:20:00,1.10462,1.10475,1.10445,1.10445,19406312.0
2006-07-07 02:25:00,1.10449,1.10459,1.10423,1.10453,24995779.0
2006-07-07 02:30:00,1.10451,1.10451,1.10396,1.10406,40938363.0
2006-07-07 02:35:00,1.10408,1.10424,1.10381,1.10416,22316676.0
2006-07-07 02:40:00,1.10429,1.10469,1.10424,1.10453,22268786.0
2006-07-07 02:45:00,1.10446,1.1049,1.10433,1.10479,33933391.0
2006-07-07 02:50:00,1.10477,1.1051,1.10477,1.10489,18040525.0
2006-07-07 02:55:00,1.10494,1.10508,1.10444,1.1046,19627248.0
2006-07-07 03:00:00,1.10466,1.10494,1.10465,1.10493,46039854.0
2006-07-07 03:05:00,1.10484,1.10503,1.10471,1.10495,33822756.0
2006-07-07 03:10:00,1.10491,1.10492,1.10456,1.10466,29199236.0
2006-07-07 03:15:00,1.10456,1.10456,1.10417,1.10427,27812742.0
2006-07-07 03:20:00,1.10426,1.10443,1.10414,1.10414,70875653.0
2006-07-07 03:25:00,1.10422,1.10461,1.10396,1.10461,22863167.0
2006-07-07 03:30:00,1.10461,1.10474,1.10426,1.10432,35714278.0
2006-07-07 03:35:00,1.10406,1.10424,1.10406,1.10424,4915996.0
2006-07-07 03:40:00,1.10414,1.10446,1.10324,1.10443,5631382.0
2006-07-07 03:45:00,1.10421,1.10442,1.10416,1.10435,11187756.0
2006-07-07 03:50:00,1.10435,1.10468,1.10433,1.10457,20002603.0
2006-07-07 03:55:00,1.10457,1.10464,1.10422,1.10444,24673065.0
2006-07-07 04:00:00,1.10444,1.10445,1.10436,1.10445,4022972.0
2006-07-07 04:05:00,1.1044,1.1049,1.1044,1.1049,28784334.0
2006-07-07 04:10:00,1.10498,1.10505,1.10491,1.10497,9377623.0
2006-07-07 04:15:00,1.10489,1.10493,1.10462,1.10462,15591115.0
2006-07-07 04:20:00,1.10463,1.10463,1.10428,1.10436,19950771.0
2006-07-07 04:25:00,1.10414,1.10454,1.10414,1.10454,8958992.0
2006-07-07 04:30:00,1.10456,1.10471,1.10443,1.10462,13705686.0
2006-07-07 04:35:00,1.10474,1.10498,1.10465,1.10465,14881324.0
2006-07-07 04:40:00,1.10463,1.10484,1.10454,1.10476,10163475.0
2006-07-07 04:45:00,1.10471,1.10488,1.10467,1.10473,27157562.0
2006-07-07 04:50:00,1.10469,1.1047,1.10422,1.10462,20583070.0
2006-07-07 04:55:00,1.10457,1.10464,1.10428,1.10446,5659025.0
2006-07-07 05:00:00,1.10445,1.10459,1.10439,1.1044,8427269.0
2006-07-07 05:05:00,1.10445,1.10453,1.10445,1.10453,2933699.0
2006-07-07 05:10:00,1.10451,1.10467,1.10449,1.10467,21621451.0
2006-07-07 05:15:00,1.10474,1.10475,1.10437,1.10437,24489233.0
2006-07-07 05:20:00,1.10436,1.10436,1.1039,1.10392,16189051.0
2006-07-07 05:25:00,1.10388,1.10388,1.10349,1.1038,24596780.0
2006-07-07 05:30:00,1.10377,1.10433,1.10367,1.1043,31479541.0
2006-07-07 05:35:00,1.10428,1.10431,1.10387,1.10398,20564027.0
2006-07-07 05:40:00,1.10398,1.10401,1.10368,1.10398,10608583.0
2006-07-07 05:45:00,1.10402,1.1041,1.10402,1.1041,2769164.0
2006-07-07 05:50:00,1.10408,1.10429,1.10408,1.10423,16586244.0
2006-07-07 05:55:00,1.10426,1.1045,1.10419,1.1045,19865267.0
2006-07-07 06:00:00,1.10452,1.10479,1.10444,1.10444,33946000.0
2006-07-07 06:05:00,1.10446,1.10455,1.10425,1.10448,24150105.0
2006-07-07 06:10:00,1.10442,1.1047,1.10426,1.10446,13449147.0
2006-07-07 06:15:00,1.10456,1.10474,1.10449,1.10449,7626324.0
2006-07-07 06:20:00,1.10453,1.10491,1.10449,1.10484,13281207.0
2006-07-07 06:25:00,1.10471,1.10498,1.10458,1.10493,55959076.0
2006-07-07 06:30:00,1.10492,1.10492,1.10453,1.10453,24004645.0
2006-07-07 06:35:00,1.10443,1.10459,1.10428,1.10442,48205414.0
2006-07-07 06:45:00,1.10443,1.10477,1.10443,1.10477,28338187.0
2006-07-07 06:50:00,1.10452,1.10488,1.1044,1.10455,27674936.0
2006-07-07 06:55:00,1.10458,1.10488,1.10447,1.10474,29606265.0
2006-07-07 07:00:00,1.10468,1.10474,1.10362,1.1044,19706777.0
2006-07-07 07:05:00,1.10447,1.10476,1.10447,1.1047,17210489.0
2006-07-07 07:10:00,1.10472,1.10476,1.10465,1.1047,27550685.0
2006-07-07 07:15:00,1.10476,1.10485,1.10469,1.10485,12713418.0
2006-07-07 07:20:00,1.10483,1.10483,1.10447,1.10478,8328804.0
2006-07-07 07:25:00,1.10478,1.10505,1.10471,1.10493,33875090.0
2006-07-07 07:30:00,1.10514,1.10514,1.10482,1.10485,15185721.0
2006-07-07 07:35:00,1.10482,1.10498,1.10482,1.10495,19240916.0
2006-07-07 07:40:00,1.10472,1.10523,1.10472,1.10519,29300798.0
2006-07-07 07:45:00,1.10527,1.10527,1.1049,1.10519,26564754.0
2006-07-07 07:50:00,1.1052,1.10541,1.10517,1.10517,7537519.0
2006-07-07 07:55:00,1.10541,1.1056,1.10524,1.10543,116360809.0
2006-07-07 08:00:00,1.10535,1.10539,1.10514,1.10521,11261862.0
2006-07-07 08:05:00,1.10544,1.10544,1.10476,1.10476,57731474.0
2006-07-07 08:10:00,1.1047,1.10479,1.10455,1.10469,33950187.0
2006-07-07 08:15:00,1.10466,1.10467,1.10443,1.1046,60096271.0
2006-07-07 08:20:00,1.10461,1.10465,1.10423,1.10437,20061403.0
2006-07-07 08:25:00,1.10455,1.10474,1.10437,1.10461,15065137.0
2006-07-07 08:30:00,1.10463,1.10475,1.10441,1.10475,40586809.0
2006-07-07 08:35:00,1.10485,1.10526,1.10397,1.10515,31623189.0
2006-07-07 08:40:00,1.10525,1.10554,1.10518,1.10554,27047256.0
2006-07-07 08:45:00,1.10558,1.10574,1.10524,1.10539,35866642.0
2006-07-07 08:50:00,1.10542,1.10566,1.10542,1.1056,18610604.0
2006-07-07 08:55:00,1.10568,1.106,1.10542,1.106,24783035.0
2006-07-07 09:00:00,1.10595,1.10617,1.10564,1.10564,16148487.0
2006-07-07 09:05:00,1.10532,1.10581,1.10532,1.10543,31953592.0
2006-07-07 09:10:00,1.10547,1.10612,1.10545,1.10563,47132070.0
2006-07-07 09:15:00,1.1057,1.10575,1.1054,1.10551,43619096.0
2006-07-07 09:20:00,1.10546,1.10563,1.10516,1.10563,59867750.0
2006-07-07 09:25:00,1.10562,1.10581,1.10471,1.10533,31085441.0
2006-07-07 09:30:00,1.10533,1.10557,1.10473,1.10473,37449675.0
2006-07-07 09:35:00,1.10463,1.10506,1.10461,1.10506,58465490.0
2006-07-07 09:40:00,1.1051,1.10537,1.10404,1.10411,37556821.0
2006-07-07 09:45:00,1.10405,1.10486,1.10399,1.10471,55933678.0
2006-07-07 09:50:00,1.10467,1.1047,1.10419,1.10428,14379279.0
2006-07-07 09:55:00,1.10437,1.10454,1.1042,1.10454,45242856.0
2006-07-07 10:00:00,1.10456,1.10474,1.1042,1.10436,45149597.0
2006-07-07 10:05:00,1.10431,1.10437,1.10366,1.10398,48138204.0
2006-07-07 10:10:00,1.10399,1.10431,1.10381,1.1041,52458557.0
2006-07-07 10:15:00,1.10406,1.10409,1.10371,1.10381,47909711.0
2006-07-07 10:20:00,1.10391,1.1041,1.10365,1.10387,14718196.0
2006-07-07 10:25:00,1.1038,1.10414,1.1038,1.10403,35092506.0
2006-07-07 10:30:00,1.10391,1.104,1.10366,1.1039,36836307.0
2006-07-07 10:35:00,1.10392,1.10434,1.10377,1.10429,68010321.0
2006-07-07 10:40:00,1.10413,1.10463,1.10413,1.10459,25287801.0
2006-07-07 10:45:00,1.1045,1.10496,1.1043,1.10489,55733224.0
2006-07-07 10:50:00,1.10486,1.10502,1.10447,1.10468,77259158.0
2006-07-07 10:55:00,1.10476,1.10489,1.1045,1.10475,11287829.0
2006-07-07 11:00:00,1.10471,1.105,1.10468,1.105,27511182.0
2006-07-07 11:05:00,1.10515,1.10526,1.10447,1.10447,32494297.0
2006-07-07 11:10:00,1.10454,1.10472,1.10427,1.10458,40466792.0
2006-07-07 11:15:00,1.10471,1.10515,1.10452,1.10506,56268757.0
2006-07-07 11:20:00,1.10506,1.10507,1.10449,1.10475,32662171.0
2006-07-07 11:25:00,1.10472,1.10484,1.10434,1.10451,36877413.0
2006-07-07 11:30:00,1.10451,1.10451,1.10394,1.1042,37365292.0
2006-07-07 11:35:00,1.10415,1.10453,1.10396,1.10396,54113386.0
2006-07-07 11:40:00,1.10399,1.1048,1.10385,1.10476,30245247.0
2006-07-07 11:45:00,1.10463,1.10489,1.10459,1.10486,50852527.0
2006-07-07 11:50:00,1.10485,1.10497,1.1041,1.1041,35601903.0
2006-07-07 11:55:00,1.1044,1.1046,1.10423,1.10457,22467039.0
2006-07-07 12:00:00,1.10457,1.10509,1.10444,1.10505,46384918.0
2006-07-07 12:05:00,1.10508,1.10526,1.10489,1.10519,49995628.0
2006-07-07 12:10:00,1.10534,1.10538,1.10501,1.10538,26266173.0
2006-07-07 12:15:00,1.1054,1.10556,1.10524,1.10542,54947637.0
2006-07-07 12:20:00,1.10522,1.10545,1.10501,1.10502,50039552.0
2006-07-07 12:25:00,1.10507,1.10542,1.10481,1.10524,26757781.0
2006-07-07 12:30:00,1.10525,1.10526,1.10468,1.10487,21559605.0
2006-07-07 12:35:00,1.10485,1.10491,1.10401,1.10443,33833932.0
2006-07-07 12:40:00,1.10443,1.10461,1.10397,1.10397,19426517.0
2006-07-07 12:45:00,1.10394,1.104,1.10343,1.10343,61798260.0
2006-07-07 12:50:00,1.10334,1.1037,1.10316,1.1037,63641081.0
2006-07-07 12:55:00,1.10383,1.10463,1.10365,1.10447,40236690.0
2006-07-07 13:00:00,1.10444,1.10444,1.1026,1.1026,22861970.0
2006-07-07 13:05:00,1.10254,1.10254,1.1009,1.1009,33494090.0
2006-07-07 13:10:00,1.10088,1.10168,1.10048,1.10168,54299035.0
2006-07-07 13:15:00,1.1017,1.10236,1.1017,1.10236,16441323.0
2006-07-07 13:20:00,1.10237,1.10247,1.10203,1.10211,20075633.0
2006-07-07 13:25:00,1.10215,1.10221,1.1019,1.10214,58873446.0
2006-07-07 13:30:00,1.10213,1.10279,1.1021,1.1024,61466763.0
2006-07-07 13:35:00,1.10241,1.10274,1.10224,1.10224,40315404.0
2006-07-07 13:40:00,1.10223,1.10237,1.10193,1.10227,45175822.0
2006-07-07 13:45:00,1.10232,1.10241,1.10196,1.10238,36408443.0
2006-07-07 13:50:00,1.10245,1.10264,1.10221,1.10231,21876265.0
2006-07-07 13:55:00,1.10228,1.10269,1.10201,1.10269,34565071.0
2006-07-07 14:00:00,1.10271,1.10282,1.10218,1.10223,41560923.0
2006-07-07 14:05:00,1.10244,1.10245,1.10188,1.10191,30036104.0
2006-07-07 14:10:00,1.1018,1.10236,1.1018,1.10233,30421005.0
2006-07-07 14:15:00,1.10228,1.10296,1.1015,1.1024,29356726.0
2006-07-07 14:20:00,1.10237,1.10262,1.10121,1.10123,55926935.0
2006-07-07 14:25:00,1.10116,1.10124,1.1006,1.1006,28429892.0
2006-07-07 14:30:00,1.10052,1.10052,1.09915,1.09915,42584435.0
2006-07-07 14:35:00,1.09915,1.09915,1.09842,1.09879,32443070.0
2006-07-07 14:40:00,1.09879,1.09888,1.09777,1.09825,51883053.0
2006-07-07 14:45:00,1.0983,1.10032,1.0983,1.10032,46846193.0
2006-07-07 14:50:00,1.1004,1.10056,1.09983,1.09983,70008056.0
2006-07-07 14:55:00,1.09978,1.09999,1.09921,1.09976,43666453.0
2006-07-07 15:00:00,1.09967,1.09983,1.09888,1.09888,61759611.0
2006-07-07 15:05:00,1.09887,1.099,1.09866,1.09874,29269438.0
2006-07-07 15:10:00,1.09865,1.09866,1.09807,1.09822,66140118.0
2006-07-07 15:15:00,1.09805,1.09832,1.09779,1.09826,68252070.0
2006-07-07 15:20:00,1.0983,1.09899,1.09814,1.09898,25882656.0
2006-07-07 15:25:00,1.09912,1.09954,1.09844,1.09879,44920434.0
2006-07-07 15:30:00,1.09875,1.09916,1.0987,1.09888,33049248.0
2006-07-07 15:35:00,1.09883,1.09884,1.09844,1.09865,29525451.0
2006-07-07 15:40:00,1.09873,1.09945,1.09864,1.09944,45938320.0
2006-07-07 15:45:00,1.09946,1.09954,1.09847,1.09847,43494761.0
2006-07-07 15:50:00,1.0988,1.09902,1.09853,1.0989,41976143.0
2006-07-07 15:55:00,1.0989,1.09894,1.09853,1.09853,18569523.0
2006-07-07 16:00:00,1.09849,1.09849,1.09722,1.09773,89662193.0
2006-07-07 16:05:00,1.09781,1.09832,1.09781,1.09817,23209044.0
2006-07-07 16:10:00,1.09817,1.09817,1.09786,1.0979,64396660.0
2006-07-07 16:15:00,1.09807,1.09827,1.09774,1.09806,45070643.0
2006-07-07 16:20:00,1.09817,1.0983,1.09776,1.09785,53793573.0
2006-07-07 16:25:00,1.09787,1.09814,1.09773,1.09793,33529795.0
2006-07-07 16:30:00,1.09764,1.09773,1.09732,1.09761,54806628.0
2006-07-07 16:35:00,1.09766,1.09778,1.09703,1.09762,39724036.0
2006-07-07 16:40:00,1.09765,1.09768,1.09719,1.0973,27110676.0
2006-07-07 16:45:00,1.09717,1.09755,1.0969,1.09714,43792380.0
2006-07-07 16:50:00,1.09711,1.09711,1.09642,1.09683,83974819.0
2006-07-07 16:55:00,1.09674,1.09711,1.09672,1.09711,55837557.0
2006-07-07 17:00:00,1.09704,1.09713,1.09662,1.09682,34427660.0
2006-07-07 17:05:00,1.09679,1.0969,1.09659,1.09679,25553313.0
2006-07-07 17:10:00,1.09675,1.09705,1.0966,1.09705,78995040.0
2006-07-07 17:15:00,1.09703,1.09728,1.09687,1.09706,30221544.0
2006-07-07 17:20:00,1.09707,1.09732,1.09707,1.09728,46185921.0
2006-07-07 17:25:00,1.09726,1.09727,1.09696,1.0972,71176095.0
2006-07-07 17:30:00,1.09711,1.09763,1.09671,1.09761,53725369.0
2006-07-07 17:35:00,1.09774,1.09811,1.09757,1.09757,63538979.0
2006-07-07 17:40:00,1.09749,1.09776,1.09734,1.0976,36530275.0
2006-07-07 17:45:00,1.09756,1.09799,1.09756,1.09787,29814398.0
2006-07-07 17:50:00,1.0978,1.0978,1.09709,1.09736,34251677.0
2006-07-07 17:55:00,1.09735,1.09788,1.09735,1.09771,51087190.0
2006-07-07 18:00:00,1.09771,1.09783,1.09717,1.09717,59876448.0
2006-07-07 18:05:00,1.09738,1.09749,1.09716,1.09744,29671284.0
2006-07-07 18:10:00,1.09748,1.09755,1.09721,1.09732,16643262.0
2006-07-07 18:15:00,1.09723,1.09759,1.09717,1.09725,43497579.0
2006-07-07 18:20:00,1.09733,1.0974,1.09705,1.09723,15862208.0
2006-07-07 18:25:00,1.09696,1.09736,1.0968,1.09704,22835545.0
2006-07-07 18:30:00,1.097,1.09726,1.097,1.09726,47743373.0
2006-07-07 18:35:00,1.0973,1.0973,1.09707,1.09714,40525276.0
2006-07-07 18:40:00,1.0972,1.09728,1.09672,1.09709,39619551.0
2006-07-07 18:45:00,1.09705,1.09766,1.09697,1.09766,83183132.0
2006-07-07 18:50:00,1.09772,1.09791,1.09717,1.09755,55009029.0
2006-07-07 18:55:00,1.09743,1.0976,1.09699,1.09727,20587638.0
2006-07-07 19:00:00,1.09731,1.09753,1.0969,1.09753,27747118.0
2006-07-07 19:05:00,1.09765,1.09765,1.09719,1.09738,63770535.0
2006-07-07 19:10:00,1.09733,1.09758,1.09708,1.09752,40086690.0
2006-07-07 19:15:00,1.09744,1.09758,1.09723,1.09758,47947002.0
2006-07-07 19:20:00,1.09734,1.09738,1.09694,1.09698,34135665.0
2006-07-07 19:25:00,1.09701,1.09706,1.09682,1.09698,22054645.0
2006-07-07 19:30:00,1.0969,1.09719,1.0969,1.09708,26919541.0
2006-07-07 19:35:00,1.09704,1.09745,1.097,1.09712,36538915.0
2006-07-07 19:40:00,1.09698,1.09734,1.09682,1.09734,27681036.0
2006-07-07 19:45:00,1.09734,1.09734,1.09658,1.09673,42537880.0
2006-07-07 19:50:00,1.09678,1.09678,1.0965,1.0965,26085479.0
2006-07-07 19:55:00,1.0965,1.09692,1.09637,1.09692,36420756.0
2006-07-07 20:00:00,1.09696,1.09711,1.09665,1.09667,89178950.0
2006-07-07 20:05:00,1.09666,1.09698,1.09659,1.09698,25371621.0
2006-07-07 20:10:00,1.09695,1.09715,1.09695,1.09703,19232210.0
2006-07-07 20:15:00,1.097,1.09736,1.09691,1.09691,31562104.0
2006-07-07 20:20:00,1.09693,1.09732,1.09681,1.09728,22635933.0
2006-07-07 20:25:00,1.09731,1.09753,1.09681,1.09681,52516170.0
2006-07-07 20:30:00,1.0968,1.0971,1.09587,1.09699,28415122.0
2006-07-07 20:35:00,1.09696,1.09708,1.09675,1.09688,23778382.0
2006-07-07 20:40:00,1.09702,1.0971,1.09656,1.09656,36330627.0
2006-07-07 20:45:00,1.09678,1.09722,1.09674,1.09718,42698731.0
2006-07-07 20:50:00,1.09722,1.09731,1.09711,1.09725,35850317.0
2006-07-07 20:55:00,1.09726,1.09748,1.09695,1.09714,25115203.0
2006-07-07 21:00:00,1.09705,1.09708,1.09689,1.09706,36715643.0
2006-07-07 21:05:00,1.09704,1.09711,1.0968,1.09692,12834100.0
2006-07-07 21:10:00,1.09689,1.09701,1.09678,1.09701,10353046.0
2006-07-07 21:15:00,1.09706,1.09757,1.09699,1.09753,29354213.0
2006-07-07 21:20:00,1.09751,1.09751,1.09716,1.09729,11309244.0
2006-07-07 21:25:00,1.09728,1.09728,1.0969,1.0969,23201352.0
2006-07-07 21:30:00,1.0969,1.09706,1.09689,1.097,67074584.0
2006-07-07 21:35:00,1.097,1.09722,1.09695,1.09695,14141822.0
2006-07-07 21:40:00,1.09693,1.09693,1.09676,1.09676,13248820.0
2006-07-07 21:45:00,1.09677,1.09677,1.09613,1.09647,36026331.0
2006-07-07 21:50:00,1.09646,1.09649,1.09635,1.09641,14988743.0
2006-07-07 21:55:00,1.09639,1.09644,1.09625,1.0964,28065706.0
2006-07-07 22:00:00,1.09638,1.09656,1.09636,1.09656,17521399.0
2006-07-07 22:05:00,1.09663,1.0968,1.09651,1.09659,40081396.0
2006-07-07 22:10:00,1.09661,1.09715,1.09661,1.09715,38579610.0
2006-07-07 22:15:00,1.09724,1.09738,1.097,1.09716,17911626.0
2006-07-07 22:20:00,1.09719,1.09767,1.09716,1.09758,11713921.0
2006-07-07 22:25:00,1.09744,1.09751,1.09702,1.09722,17696511.0
2006-07-07 22:30:00,1.09719,1.09752,1.09711,1.09742,23407999.0
2006-07-07 22:35:00,1.09739,1.09759,1.09711,1.09759,41990521.0
2006-07-07 22:40:00,1.0976,1.09791,1.09735,1.09735,39515057.0
2006-07-07 22:45:00,1.09759,1.09764,1.09751,1.09764,11359768.0
2006-07-07 22:50:00,1.09767,1.0979,1.09747,1.09747,19803042.0
2006-07-07 22:55:00,1.09745,1.09806,1.09702,1.09805,26212614.0
2006-07-09 23:55:00,1.09846,1.09846,1.09758,1.09758,25228481.0
2006-07-10 00:00:00,1.09752,1.09754,1.09678,1.09678,45483586.0
2006-07-10 00:05:00,1.09682,1.09716,1.09638,1.09716,70750970.0
2006-07-10 00:10:00,1.09713,1.09715,1.09645,1.0965,54873600.0
2006-07-10 00:15:00,1.09642,1.09675,1.09625,1.09675,14927256.0
2006-07-10 00:20:00,1.09678,1.09691,1.09672,1.09672,6909520.0
2006-07-10 00:30:00,1.09675,1.09707,1.09671,1.09675,20366447.0
2006-07-10 00:35:00,1.09672,1.09676,1.09646,1.09646,15134625.0
2006-07-10 00:40:00,1.09668,1.09673,1.09628,1.09673,25268345.0
2006-07-10 00:45:00,1.0966,1.09696,1.09631,1.09696,60259723.0
2006-07-10 00:50:00,1.09693,1.09693,1.09632,1.0966,30341123.0
2006-07-10 00:55:00,1.09668,1.09689,1.09636,1.09636,23910668.0
2006-07-10 01:00:00,1.09625,1.09675,1.09601,1.09626,51816568.0
2006-07-10 01:05:00,1.09607,1.09628,1.09594,1.0961,28652659.0
2006-07-10 01:10:00,1.09606,1.09613,1.09604,1.09604,3251644.0
2006-07-10 01:15:00,1.0961,1.09615,1.09604,1.09613,17612881.0
2006-07-10 01:20:00,1.09616,1.09616,1.09577,1.09598,18787623.0
2006-07-10 01:25:00,1.09603,1.09617,1.09596,1.0961,19929539.0
2006-07-10 01:30:00,1.09613,1.09615,1.09584,1.09611,9492362.0
2006-07-10 01:35:00,1.0961,1.09664,1.09597,1.09658,22273304.0
2006-07-10 01:40:00,1.09658,1.09658,1.09579,1.09586,17035662.0
2006-07-10 01:45:00,1.09586,1.09609,1.09579,1.09598,57660928.0
2006-07-10 01:50:00,1.09606,1.09619,1.0959,1.09597,25417894.0
2006-07-10 01:55:00,1.09606,1.09636,1.09604,1.09619,8413556.0
2006-07-10 02:00:00,1.09619,1.09669,1.09619,1.09668,8174254.0
2006-07-10 02:05:00,1.09661,1.09705,1.09646,1.09705,51089331.0
2006-07-10 02:10:00,1.09704,1.09739,1.09704,1.09729,57478687.0
2006-07-10 02:15:00,1.09726,1.09735,1.09693,1.09708,22673158.0
2006-07-10 02:20:00,1.09703,1.09733,1.09694,1.09733,19255290.0
2006-07-10 02:25:00,1.09748,1.09783,1.09724,1.09776,32062064.0
2006-07-10 02:30:00,1.09766,1.09771,1.09739,1.09748,52440117.0
2006-07-10 02:35:00,1.09749,1.09752,1.09711,1.09714,22544232.0
2006-07-10 02:40:00,1.097,1.09703,1.09671,1.09681,38052049.0
2006-07-10 02:45:00,1.09649,1.09702,1.09649,1.09699,43069387.0
2006-07-10 02:50:00,1.09695,1.09741,1.09693,1.09729,26616098.0
2006-07-10 02:55:00,1.09723,1.09737,1.09685,1.09707,41641122.0
2006-07-10 03:00:00,1.09735,1.09735,1.09697,1.09708,25031221.0
2006-07-10 03:05:00,1.09704,1.09725,1.09704,1.09719,28072550.0
2006-07-10 03:10:00,1.0972,1.09744,1.0972,1.09737,12735584.0
2006-07-10 03:15:00,1.09736,1.0975,1.09715,1.09743,30629585.0
2006-07-10 03:20:00,1.09727,1.09747,1.09727,1.0974,12094047.0
2006-07-10 03:25:00,1.09736,1.09737,1.0971,1.09719,22242552.0
2006-07-10 03:30:00,1.09723,1.09736,1.09704,1.09715,23863589.0
2006-07-10 03:35:00,1.09709,1.0971,1.09699,1.09699,4344408.0
2006-07-10 03:40:00,1.09696,1.09696,1.09648,1.09665,11344006.0
2006-07-10 03:45:00,1.09671,1.09686,1.09645,1.0968,39489114.0
2006-07-10 03:50:00,1.09677,1.09677,1.09642,1.09661,70731423.0
2006-07-10 03:55:00,1.09655,1.09678,1.09655,1.09678,21404426.0
2006-07-10 04:00:00,1.0968,1.09696,1.09663,1.09681,19740678.0
2006-07-10 04:05:00,1.09681,1.09708,1.09673,1.09707,21037628.0
2006-07-10 04:10:00,1.097,1.09729,1.097,1.0971,27669369.0
2006-07-10 04:15:00,1.09705,1.09706,1.09686,1.09691,14830700.0
2006-07-10 04:20:00,1.09703,1.09731,1.0968,1.0973,23073943.0
2006-07-10 04:25:00,1.09732,1.09747,1.09697,1.09714,20390885.0
2006-07-10 04:30:00,1.09707,1.09752,1.097,1.09752,45540425.0
2006-07-10 04:35:00,1.09756,1.09756,1.09738,1.09749,19779569.0
2006-07-10 04:40:00,1.09751,1.09751,1.0974,1.0974,1589672.0
2006-07-10 04:45:00,1.09742,1.09742,1.09699,1.09699,9431498.0
2006-07-10 04:50:00,1.09708,1.09743,1.09706,1.0974,32720495.0
2006-07-10 04:55:00,1.09744,1.09744,1.09697,1.09726,30829693.0
2006-07-10 05:00:00,1.09734,1.09804,1.09734,1.09804,25980844.0
2006-07-10 05:05:00,1.09798,1.09831,1.09788,1.09831,7338307.0
2006-07-10 05:10:00,1.09832,1.09863,1.09793,1.09793,17266885.0
2006-07-10 05:15:00,1.09766,1.09827,1.09766,1.09801,42547820.0
2006-07-10 05:20:00,1.09804,1.09817,1.09765,1.09765,42121439.0
2006-07-10 05:25:00,1.09765,1.09779,1.09739,1.09744,17999349.0
2006-07-10 05:30:00,1.09751,1.09776,1.09742,1.09768,16080141.0
2006-07-10 05:35:00,1.09764,1.09764,1.09734,1.0974,9766959.0
2006-07-10 05:40:00,1.09737,1.09781,1.09727,1.09771,17228818.0
2006-07-10 05:45:00,1.09759,1.09779,1.09759,1.09776,8948317.0
2006-07-10 05:50:00,1.09778,1.09801,1.09772,1.09782,33406825.0
2006-07-10 05:55:00,1.09777,1.09781,1.09743,1.09743,7017594.0
2006-07-10 06:00:00,1.09745,1.09745,1.09734,1.09737,16949865.0
2006-07-10 06:05:00,1.09727,1.09727,1.0969,1.09724,19644152.0
2006-07-10 06:10:00,1.09723,1.09726,1.09688,1.09724,29299729.0
2006-07-10 06:15:00,1.09728,1.09747,1.09714,1.09729,27431036.0
2006-07-10 06:20:00,1.0973,1.09773,1.09728,1.09773,22226721.0
2006-07-10 06:25:00,1.09786,1.09806,1.09769,1.09806,54203447.0
2006-07-10 06:30:00,1.09817,1.0984,1.09817,1.09833,33859291.0
2006-07-10 06:35:00,1.09832,1.09838,1.09801,1.09833,13966429.0
2006-07-10 06:40:00,1.0984,1.09851,1.09839,1.09841,2407883.0
2006-07-10 06:45:00,1.09838,1.09841,1.09835,1.0984,10019942.0
2006-07-10 06:50:00,1.09836,1.09836,1.09807,1.09828,10805633.0
2006-07-10 06:55:00,1.09832,1.09832,1.09813,1.09827,35093768.0
2006-07-10 07:00:00,1.09822,1.09831,1.0979,1.09829,26580075.0
2006-07-10 07:05:00,1.09834,1.09849,1.09827,1.09841,35680913.0
2006-07-10 07:10:00,1.09842,1.09862,1.09835,1.09862,23273461.0
2006-07-10 07:15:00,1.09844,1.09879,1.09844,1.09862,26528389.0
2006-07-10 07:20:00,1.09851,1.09874,1.09843,1.09846,17929971.0
2006-07-10 07:25:00,1.09852,1.09896,1.09793,1.09874,29300691.0
2006-07-10 07:30:00,1.09866,1.09867,1.09857,1.09867,29376215.0
2006-07-10 07:35:00,1.09863,1.09863,1.09824,1.09852,28426625.0
2006-07-10 07:40:00,1.09848,1.0989,1.09848,1.09873,32663895.0
2006-07-10 07:45:00,1.09876,1.09883,1.09865,1.09866,22018575.0
2006-07-10 07:50:00,1.09871,1.09884,1.09866,1.09871,13201827.0
2006-07-10 07:55:00,1.09877,1.09913,1.0987,1.09913,66446891.0
2006-07-10 08:00:00,1.09916,1.09925,1.09885,1.09897,38480213.0
2006-07-10 08:05:00,1.09892,1.09906,1.09884,1.09893,25387348.0
2006-07-10 08:10:00,1.09885,1.09885,1.0979,1.098,42297363.0
2006-07-10 08:15:00,1.09799,1.09807,1.09758,1.09771,40549373.0
2006-07-10 08:20:00,1.09787,1.09808,1.09787,1.09802,24265324.0
2006-07-10 08:25:00,1.09808,1.09854,1.09808,1.09854,28947759.0
2006-07-10 08:30:00,1.09849,1.09855,1.09795,1.09797,21593058.0
2006-07-10 08:35:00,1.09793,1.09811,1.09751,1.09811,34170660.0
2006-07-10 08:40:00,1.09832,1.09833,1.09794,1.09794,37000408.0
2006-07-10 08:45:00,1.09799,1.09864,1.0978,1.09864,44968940.0
2006-07-10 08:50:00,1.09866,1.09866,1.09779,1.09782,93269327.0
2006-07-10 08:55:00,1.09778,1.09826,1.09753,1.0981,32371258.0
2006-07-10 09:00:00,1.09795,1.09795,1.09689,1.09732,22810939.0
2006-07-10 09:05:00,1.09737,1.09737,1.09668,1.09668,53556623.0
2006-07-10 09:10:00,1.09655,1.09655,1.09516,1.09516,86371671.0
2006-07-10 09:15:00,1.09508,1.09508,1.09411,1.09411,37891631.0
2006-07-10 09:20:00,1.09406,1.09428,1.09384,1.09416,42025323.0
2006-07-10 09:25:00,1.09405,1.09405,1.09359,1.09371,47822254.0
2006-07-10 09:30:00,1.09369,1.09373,1.09319,1.09319,23101700.0
2006-07-10 09:35:00,1.09347,1.09372,1.09335,1.09352,47527113.0
2006-07-10 09:40:00,1.09344,1.0938,1.09334,1.09372,42593493.0
2006-07-10 09:45:00,1.09383,1.094,1.09368,1.09389,15288676.0
2006-07-10 09:50:00,1.09387,1.09387,1.09339,1.09357,31449994.0
2006-07-10 09:55:00,1.09329,1.0939,1.09329,1.09389,59044852.0
2006-07-10 10:00:00,1.09394,1.09411,1.09373,1.09378,50882092.0
2006-07-10 10:05:00,1.09384,1.0939,1.09355,1.0937,30305757.0
2006-07-10 10:10:00,1.09369,1.09369,1.09325,1.09328,30832781.0
2006-07-10 10:15:00,1.09337,1.09359,1.09305,1.09305,35964997.0
2006-07-10 10:20:00,1.09306,1.09328,1.09289,1.09309,63513382.0
2006-07-10 10:25:00,1.09304,1.09327,1.09261,1.0932,55099422.0
2006-07-10 10:30:00,1.09319,1.09319,1.09192,1.09223,69466177.0
2006-07-10 10:35:00,1.09226,1.09265,1.09215,1.09258,44061327.0
2006-07-10 10:40:00,1.09254,1.09269,1.09242,1.09257,31049086.0
2006-07-10 10:45:00,1.09262,1.09271,1.09221,1.09236,81572880.0
2006-07-10 10:50:00,1.09246,1.09263,1.09225,1.09225,29431180.0
2006-07-10 10:55:00,1.09228,1.09228,1.09151,1.09156,34277782.0
2006-07-10 11:00:00,1.09159,1.09159,1.09076,1.09076,55014427.0
2006-07-10 11:05:00,1.09065,1.09098,1.09045,1.09088,57888042.0
2006-07-10 11:10:00,1.09088,1.09093,1.0902,1.0902,41331206.0
2006-07-10 11:15:00,1.09037,1.09088,1.09037,1.09083,27730473.0
2006-07-10 11:20:00,1.09088,1.09109,1.09066,1.09096,34331299.0
2006-07-10 11:25:00,1.09104,1.09193,1.09088,1.09177,57336338.0
2006-07-10 11:30:00,1.09197,1.0928,1.09197,1.0928,35749543.0
2006-07-10 11:35:00,1.09274,1.09274,1.09225,1.09241,51631779.0
2006-07-10 11:40:00,1.09238,1.09246,1.09188,1.09241,44290883.0
2006-07-10 11:45:00,1.09234,1.09237,1.09201,1.09212,64845400.0
2006-07-10 11:50:00,1.09208,1.09229,1.09185,1.09223,22623748.0
2006-07-10 11:55:00,1.09218,1.09218,1.09155,1.09192,90841362.0
2006-07-10 12:00:00,1.09195,1.0923,1.09195,1.09206,14137884.0
2006-07-10 12:05:00,1.09206,1.09208,1.09176,1.09208,41303596.0
2006-07-10 12:10:00,1.09179,1.09236,1.09179,1.09218,41061074.0
2006-07-10 12:15:00,1.09218,1.09246,1.09193,1.09218,46064723.0
2006-07-10 12:20:00,1.09219,1.09236,1.09195,1.09236,30039099.0
2006-07-10 12:25:00,1.09235,1.09275,1.0923,1.09243,54750951.0
2006-07-10 12:30:00,1.09244,1.09244,1.09135,1.092,47282348.0
2006-07-10 12:35:00,1.09192,1.09205,1.09156,1.09202,27061783.0
2006-07-10 12:40:00,1.09204,1.09226,1.09178,1.09216,68377637.0
2006-07-10 12:45:00,1.09229,1.09258,1.09215,1.09233,67098455.0
2006-07-10 12:50:00,1.09231,1.09231,1.09189,1.09221,27644276.0
2006-07-10 12:55:00,1.09216,1.09224,1.09167,1.09197,61714560.0
2006-07-10 13:00:00,1.092,1.0924,1.09176,1.09235,40889690.0
2006-07-10 13:05:00,1.09236,1.09308,1.09208,1.09308,69106209.0
2006-07-10 13:10:00,1.09311,1.09382,1.09305,1.09382,45217847.0
2006-07-10 13:15:00,1.09393,1.094,1.09273,1.09281,50892270.0
2006-07-10 13:20:00,1.09284,1.09302,1.09244,1.09268,30821830.0
2006-07-10 13:25:00,1.0926,1.09281,1.09244,1.09249,43257240.0
2006-07-10 13:30:00,1.09247,1.09289,1.09227,1.09289,29029360.0
2006-07-10 13:35:00,1.09289,1.09306,1.0925,1.09278,27521566.0
2006-07-10 13:40:00,1.0928,1.09301,1.09182,1.0929,30868631.0
2006-07-10 13:45:00,1.09284,1.09284,1.0924,1.0928,31162290.0
2006-07-10 13:50:00,1.09292,1.09301,1.09267,1.09296,31886585.0
2006-07-10 13:55:00,1.09273,1.09308,1.09264,1.09291,39863295.0
2006-07-10 14:00:00,1.093,1.0932,1.09294,1.09313,34141234.0
2006-07-10 14:05:00,1.09308,1.09308,1.09262,1.09276,18632252.0
2006-07-10 14:10:00,1.09271,1.09271,1.09245,1.09262,37185688.0
2006-07-10 14:15:00,1.09262,1.093,1.09232,1.09244,52153361.0
2006-07-10 14:20:00,1.09232,1.09242,1.0921,1.09242,38350223.0
2006-07-10 14:25:00,1.09242,1.09301,1.09242,1.09301,61864288.0
2006-07-10 14:30:00,1.09309,1.09331,1.09287,1.09287,61691888.0
2006-07-10 14:35:00,1.09281,1.09306,1.09231,1.09306,22714774.0
2006-07-10 14:40:00,1.09309,1.0938,1.09309,1.0938,15849234.0
2006-07-10 14:45:00,1.09379,1.09379,1.09301,1.09347,67012229.0
2006-07-10 14:50:00,1.09346,1.09405,1.09345,1.09379,33453467.0
2006-07-10 14:55:00,1.09378,1.09442,1.09345,1.09439,23496193.0
2006-07-10 15:00:00,1.09445,1.09468,1.09425,1.09458,38726873.0
2006-07-10 15:05:00,1.09458,1.09536,1.09458,1.09536,67856212.0
2006-07-10 15:10:00,1.0954,1.0954,1.09433,1.09441,65280479.0
2006-07-10 15:15:00,1.0945,1.09475,1.09443,1.09472,18926704.0
2006-07-10 15:20:00,1.09466,1.09496,1.09439,1.09457,59503956.0
2006-07-10 15:25:00,1.09455,1.09466,1.0942,1.09464,22617523.0
2006-07-10 15:30:00,1.09464,1.09486,1.0945,1.09482,48921097.0
2006-07-10 15:35:00,1.09478,1.09548,1.09454,1.0952,45291155.0
2006-07-10 15:40:00,1.0954,1.0954,1.09464,1.09465,52408834.0
2006-07-10 15:45:00,1.09458,1.09458,1.09353,1.09408,26114114.0
2006-07-10 15:50:00,1.09397,1.09435,1.09378,1.09431,52162871.0
2006-07-10 15:55:00,1.09425,1.09444,1.09371,1.09396,44593750.0
2006-07-10 16:00:00,1.09389,1.09389,1.09338,1.09389,22542412.0
2006-07-10 16:05:00,1.0937,1.09409,1.09346,1.09351,34519964.0
2006-07-10 16:10:00,1.09352,1.09355,1.09324,1.09337,54364539.0
2006-07-10 16:15:00,1.09347,1.09397,1.09347,1.09392,28699457.0
2006-07-10 16:20:00,1.09395,1.09499,1.09395,1.09481,54553998.0
2006-07-10 16:25:00,1.0948,1.09529,1.09456,1.09529,82102046.0
2006-07-10 16:30:00,1.09525,1.0954,1.09486,1.09511,38868084.0
2006-07-10 16:35:00,1.09508,1.0952,1.09472,1.09488,33906805.0
2006-07-10 16:40:00,1.09492,1.09528,1.09477,1.09483,45820226.0
2006-07-10 16:45:00,1.09479,1.09479,1.09419,1.09435,40227824.0
2006-07-10 16:50:00,1.09434,1.09448,1.09398,1.09409,26426508.0
2006-07-10 16:55:00,1.09405,1.09406,1.09332,1.09336,28076615.0
2006-07-10 17:00:00,1.09327,1.09368,1.09297,1.09368,23904721.0
2006-07-10 17:05:00,1.09359,1.09392,1.09317,1.09355,79260349.0
2006-07-10 17:10:00,1.09359,1.09398,1.09346,1.09398,57361557.0
2006-07-10 17:15:00,1.09403,1.0942,1.09362,1.09381,81505206.0
2006-07-10 17:20:00,1.09395,1.094,1.09357,1.09387,76545102.0
2006-07-10 17:25:00,1.09393,1.09395,1.09331,1.09353,39083761.0
2006-07-10 17:30:00,1.09366,1.09409,1.09336,1.09381,30717000.0
2006-07-10 17:35:00,1.09383,1.09423,1.09366,1.09423,13516951.0
2006-07-10 17:40:00,1.09434,1.09434,1.09343,1.09346,46368987.0
2006-07-10 17:45:00,1.0935,1.0935,1.09288,1.0934,70174704.0
2006-07-10 17:50:00,1.09343,1.09366,1.09323,1.09332,49332089.0
2006-07-10 17:55:00,1.09323,1.09323,1.09262,1.09278,45539683.0
2006-07-10 18:00:00,1.09277,1.09337,1.09264,1.09276,49704328.0
2006-07-10 18:05:00,1.09274,1.09342,1.09274,1.09342,17436187.0
2006-07-10 18:10:00,1.09351,1.09388,1.09334,1.09371,56236014.0
2006-07-10 18:15:00,1.09373,1.09411,1.09343,1.09397,35906523.0
2006-07-10 18:20:00,1.09394,1.09394,1.0935,1.09384,58753659.0
2006-07-10 18:25:00,1.09391,1.09393,1.0933,1.09331,35605269.0
2006-07-10 18:30:00,1.09323,1.0938,1.09248,1.09345,30953553.0
2006-07-10 18:35:00,1.09346,1.09388,1.09346,1.09367,52660191.0
2006-07-10 18:40:00,1.09366,1.09412,1.09348,1.09407,39178714.0
2006-07-10 18:45:00,1.094,1.09438,1.09371,1.09419,68846061.0
2006-07-10 18:50:00,1.09419,1.09443,1.09373,1.09373,38641291.0
2006-07-10 18:55:00,1.09396,1.09403,1.09364,1.09371,12863612.0
2006-07-10 19:00:00,1.09368,1.09417,1.09347,1.0937,23547381.0
2006-07-10 19:05:00,1.09359,1.09365,1.0934,1.09358,32764282.0
2006-07-10 19:10:00,1.09357,1.09375,1.09335,1.09339,37286859.0
2006-07-10 19:15:00,1.09341,1.09358,1.09318,1.09349,38692229.0
2006-07-10 19:20:00,1.09342,1.09384,1.0928,1.09368,29145388.0
2006-07-10 19:25:00,1.09366,1.09406,1.09339,1.09351,52626203.0
2006-07-10 19:30:00,1.09349,1.09349,1.09298,1.09319,15462468.0
2006-07-10 19:35:00,1.09309,1.0932,1.09291,1.09304,23998409.0
2006-07-10 19:40:00,1.0931,1.09352,1.09308,1.09352,46096160.0
2006-07-10 19:45:00,1.09363,1.09418,1.09363,1.09418,39115979.0
2006-07-10 19:50:00,1.0942,1.09484,1.09418,1.09473,66236358.0
2006-07-10 19:55:00,1.09451,1.09481,1.09422,1.09433,21229071.0
2006-07-10 20:00:00,1.09432,1.09484,1.09423,1.09484,117599604.0
2006-07-10 20:05:00,1.095,1.095,1.09471,1.09475,25453681.0
2006-07-10 20:10:00,1.09458,1.09509,1.09456,1.09466,42781841.0
2006-07-10 20:15:00,1.09462,1.09534,1.09454,1.09491,53400137.0
2006-07-10 20:20:00,1.0952,1.09523,1.0948,1.09499,29259767.0
2006-07-10 20:25:00,1.09499,1.09518,1.09465,1.09468,27198003.0
2006-07-10 20:30:00,1.09443,1.09471,1.09398,1.09409,32131793.0
2006-07-10 20:35:00,1.09402,1.09402,1.09361,1.09361,62054252.0
2006-07-10 20:40:00,1.09358,1.09358,1.09329,1.09347,17232307.0
2006-07-10 20:45:00,1.09353,1.09355,1.09311,1.09325,39093755.0
2006-07-10 20:50:00,1.09328,1.09339,1.09277,1.09277,27225816.0
2006-07-10 20:55:00,1.0926,1.09291,1.09175,1.09272,20222456.0
2006-07-10 21:00:00,1.0928,1.09365,1.0928,1.09364,33036567.0
2006-07-10 21:05:00,1.09352,1.09357,1.09308,1.09308,19288439.0
2006-07-10 21:10:00,1.09336,1.09374,1.09333,1.09355,6221612.0
2006-07-10 21:15:00,1.09347,1.09348,1.09288,1.09293,13801707.0
2006-07-10 21:20:00,1.09284,1.09284,1.09208,1.09231,28360878.0
2006-07-10 21:25:00,1.09239,1.09272,1.09239,1.09272,15804239.0
2006-07-10 21:30:00,1.09278,1.09294,1.09275,1.09287,32877998.0
2006-07-10 21:35:00,1.09289,1.09321,1.09289,1.09315,19803233.0
2006-07-10 21:40:00,1.0931,1.09346,1.09301,1.0931,45037247.0
2006-07-10 21:45:00,1.09294,1.09305,1.09271,1.0928,17309779.0
2006-07-10 21:50:00,1.0928,1.0928,1.09247,1.09273,27045699.0
2006-07-10 21:55:00,1.09264,1.09289,1.09239,1.09263,28999161.0
2006-07-10 22:00:00,1.09268,1.09282,1.09256,1.09282,20218634.0
2006-07-10 22:05:00,1.09284,1.09306,1.09273,1.09298,12053505.0
2006-07-10 22:10:00,1.09283,1.09345,1.09283,1.09345,10445708.0
2006-07-10 22:15:00,1.09351,1.09393,1.0934,1.09379,31068695.0
2006-07-10 22:20:00,1.09375,1.09375,1.09351,1.09351,12258225.0
2006-07-10 22:25:00,1.09349,1.0935,1.09308,1.09337,27859258.0
2006-07-10 22:30:00,1.09345,1.0936,1.09317,1.09358,28875411.0
2006-07-10 22:35:00,1.09364,1.09386,1.09346,1.09386,22034826.0
2006-07-10 22:40:00,1.09388,1.09398,1.09375,1.0939,42547496.0
2006-07-10 22:45:00,1.09391,1.09413,1.09391,1.09413,34162440.0
2006-07-10 22:50:00,1.09413,1.09433,1.09413,1.09424,9231932.0
2006-07-10 22:55:00,1.09425,1.09436,1.09394,1.09436,10262055.0
2006-07-10 23:20:00,1.09439,1.09439,1.09424,1.09424,2634885.0
2006-07-10 23:25:00,1.09415,1.09416,1.09337,1.09339,15023036.0
2006-07-10 23:30:00,1.09344,1.09413,1.09344,1.09411,22380946.0
2006-07-10 23:35:00,1.09414,1.09428,1.09403,1.09414,26922797.0
2006-07-10 23:40:00,1.09418,1.09434,1.09412,1.09412,13362926.0
2006-07-10 23:45:00,1.09382,1.09429,1.09382,1.09421,33481923.0
2006-07-10 23:50:00,1.09428,1.09428,1.09404,1.09411,4618449.0
2006-07-10 23:55:00,1.09415,1.09462,1.09407,1.09452,26394421.0
2006-07-11 00:00:00,1.0945,1.0945,1.09399,1.09414,28817752.0
2006-07-11 00:05:00,1.09414,1.09414,1.09375,1.09382,15801027.0
2006-07-11 00:10:00,1.09384,1.09399,1.09348,1.0937,9515885.0
2006-07-11 00:15:00,1.09367,1.09392,1.09287,1.09383,11726440.0
2006-07-11 00:20:00,1.0939,1.09409,1.0939,1.09401,13390432.0
2006-07-11 00:25:00,1.09405,1.09427,1.09372,1.09423,32643323.0
2006-07-11 00:30:00,1.09421,1.09421,1.09377,1.09409,14189476.0
2006-07-11 00:35:00,1.09399,1.09406,1.09372,1.09395,51614860.0
2006-07-11 00:40:00,1.09392,1.09413,1.09363,1.09402,17150400.0
2006-07-11 00:45:00,1.09406,1.0943,1.09406,1.09429,33714640.0
2006-07-11 00:50:00,1.09435,1.09451,1.09423,1.09451,28547083.0
2006-07-11 00:55:00,1.09453,1.09462,1.09416,1.09422,20440326.0
2006-07-11 01:00:00,1.09426,1.09442,1.09413,1.09426,19470539.0
2006-07-11 01:05:00,1.0942,1.09456,1.0942,1.09453,16427601.0
2006-07-11 01:10:00,1.09469,1.09475,1.09451,1.09457,32061580.0
2006-07-11 01:15:00,1.09458,1.09492,1.09458,1.09477,15875467.0
2006-07-11 01:20:00,1.09467,1.09502,1.09454,1.09483,37078610.0
2006-07-11 01:25:00,1.09478,1.09478,1.09427,1.09427,36453085.0
2006-07-11 01:30:00,1.09425,1.09428,1.09378,1.09383,31605516.0
2006-07-11 01:35:00,1.09382,1.09395,1.09355,1.09367,20335307.0
2006-07-11 01:40:00,1.09364,1.09417,1.09335,1.09417,21741030.0
2006-07-11 01:45:00,1.09416,1.09416,1.09383,1.09383,15290654.0
2006-07-11 01:50:00,1.0938,1.09386,1.09356,1.09371,33390063.0
2006-07-11 01:55:00,1.09373,1.09411,1.09349,1.09411,24183835.0
2006-07-11 02:00:00,1.09414,1.09414,1.09318,1.09361,28582752.0
2006-07-11 02:05:00,1.09367,1.09367,1.09294,1.09294,42097438.0
2006-07-11 02:10:00,1.09296,1.09319,1.09271,1.09271,37815849.0
2006-07-11 02:15:00,1.09263,1.09263,1.09212,1.09251,11562777.0
2006-07-11 02:20:00,1.09264,1.09297,1.09254,1.09286,22145094.0
2006-07-11 02:25:00,1.09285,1.09319,1.09265,1.09318,33458863.0
2006-07-11 02:30:00,1.09321,1.0933,1.09311,1.09328,22437988.0
2006-07-11 02:35:00,1.09328,1.09328,1.09323,1.09323,1381638.0
2006-07-11 02:40:00,1.09328,1.09328,1.09303,1.09323,8004612.0
2006-07-11 02:45:00,1.09328,1.09328,1.09301,1.0931,35676830.0
2006-07-11 02:50:00,1.09307,1.0931,1.09255,1.09255,15078059.0
2006-07-11 02:55:00,1.09263,1.09291,1.09251,1.09291,18196524.0
2006-07-11 03:00:00,1.09291,1.09315,1.09286,1.09315,17404712.0
2006-07-11 03:05:00,1.09318,1.09356,1.09312,1.09324,24477719.0
2006-07-11 03:10:00,1.0932,1.0932,1.09292,1.09307,40495256.0
2006-07-11 03:15:00,1.09305,1.09305,1.0928,1.0928,20627979.0
2006-07-11 03:20:00,1.09279,1.09319,1.09279,1.09319,24163666.0
2006-07-11 03:25:00,1.09323,1.09337,1.093,1.09318,20743861.0
2006-07-11 03:30:00,1.09312,1.09332,1.09305,1.09313,33322898.0
2006-07-11 03:35:00,1.09315,1.09315,1.09294,1.09309,10959175.0
2006-07-11 03:40:00,1.09303,1.09347,1.09213,1.09347,9361458.0
2006-07-11 03:45:00,1.09332,1.09369,1.09332,1.09346,3348152.0
2006-07-11 03:50:00,1.09355,1.09409,1.09355,1.09409,27078906.0
2006-07-11 03:55:00,1.09412,1.0944,1.09386,1.09424,24479576.0
2006-07-11 04:00:00,1.09425,1.0943,1.09395,1.09417,21854015.0
2006-07-11 04:05:00,1.09414,1.09424,1.09414,1.09417,6709561.0
2006-07-11 04:10:00,1.09412,1.0943,1.09398,1.09398,34134333.0
2006-07-11 04:15:00,1.09419,1.09443,1.09413,1.09425,26943238.0
2006-07-11 04:20:00,1.09425,1.09439,1.09408,1.09435,24723108.0
2006-07-11 04:25:00,1.09437,1.09485,1.09434,1.09485,11369945.0
2006-07-11 04:30:00,1.0949,1.09503,1.09473,1.09478,8599556.0
2006-07-11 04:35:00,1.09477,1.09477,1.09341,1.09341,25416946.0
2006-07-11 04:40:00,1.09436,1.09436,1.0939,1.09406,17329718.0
2006-07-11 04:45:00,1.09402,1.0943,1.09396,1.0943,14508044.0
2006-07-11 04:50:00,1.09432,1.09473,1.09419,1.09419,32824213.0
2006-07-11 04:55:00,1.09422,1.09425,1.09385,1.09425,6565364.0
2006-07-11 05:00:00,1.09434,1.09458,1.09414,1.09446,35688395.0
2006-07-11 05:05:00,1.09448,1.09459,1.09447,1.09459,1718658.0
2006-07-11 05:10:00,1.09456,1.09456,1.09438,1.09439,4193188.0
2006-07-11 05:15:00,1.09439,1.09441,1.09406,1.09441,27791038.0
2006-07-11 05:20:00,1.09445,1.09447,1.0934,1.09435,17947201.0
2006-07-11 05:25:00,1.09431,1.09442,1.09394,1.09417,43003678.0
2006-07-11 05:30:00,1.09414,1.09434,1.094,1.0942,18783953.0
2006-07-11 05:35:00,1.09421,1.09421,1.09412,1.09419,10542235.0
2006-07-11 05:40:00,1.09421,1.09444,1.09421,1.09443,14759618.0
2006-07-11 05:45:00,1.09441,1.09441,1.09395,1.09395,9093328.0
2006-07-11 05:50:00,1.0942,1.0944,1.09405,1.09412,22438600.0
2006-07-11 05:55:00,1.09418,1.09434,1.09406,1.09427,9524135.0
2006-07-11 06:00:00,1.09426,1.0943,1.09399,1.09427,26085869.0
2006-07-11 06:05:00,1.0943,1.0943,1.09402,1.09413,16911611.0
2006-07-11 06:10:00,1.09411,1.09417,1.09373,1.09404,15534889.0
2006-07-11 06:15:00,1.09393,1.09393,1.09386,1.09386,2114119.0
2006-07-11 06:25:00,1.0939,1.09405,1.0939,1.094,13885096.0
2006-07-11 06:30:00,1.09414,1.09416,1.09396,1.09416,20557415.0
2006-07-11 06:35:00,1.09412,1.09416,1.09412,1.09416,833473.0
2006-07-11 06:40:00,1.09409,1.09412,1.09409,1.09412,3517652.0
2006-07-11 06:45:00,1.09413,1.0942,1.09403,1.0942,7173905.0
2006-07-11 06:50:00,1.09421,1.09433,1.09418,1.09424,5796327.0
2006-07-11 06:55:00,1.09421,1.09421,1.09369,1.09396,23391751.0
2006-07-11 07:00:00,1.09392,1.09392,1.09289,1.09371,17595489.0
2006-07-11 07:05:00,1.09349,1.0938,1.09349,1.09372,11064254.0
2006-07-11 07:10:00,1.09379,1.0939,1.09372,1.09385,37198742.0
2006-07-11 07:15:00,1.09382,1.09407,1.09382,1.09407,4347579.0
2006-07-11 07:20:00,1.09406,1.09423,1.09384,1.09385,69940624.0
2006-07-11 07:25:00,1.09377,1.09389,1.09377,1.09388,10700353.0
2006-07-11 07:30:00,1.09392,1.09422,1.0938,1.09388,25554151.0
2006-07-11 07:35:00,1.09383,1.09389,1.09351,1.09377,28395187.0
2006-07-11 07:40:00,1.09376,1.09376,1.09339,1.09363,56909220.0
2006-07-11 07:45:00,1.09374,1.09404,1.09374,1.09404,39885752.0
2006-07-11 07:50:00,1.09405,1.0941,1.09375,1.09378,16590974.0
2006-07-11 07:55:00,1.09371,1.09371,1.09268,1.09296,111977412.0
2006-07-11 08:00:00,1.09297,1.09336,1.09289,1.09336,24636178.0
2006-07-11 08:05:00,1.09321,1.09352,1.09282,1.09348,52536787.0
2006-07-11 08:10:00,1.09356,1.09393,1.09349,1.09357,40045190.0
2006-07-11 08:15:00,1.09364,1.09371,1.09355,1.09371,45875190.0
2006-07-11 08:20:00,1.0937,1.0937,1.09292,1.09294,31832162.0
2006-07-11 08:25:00,1.09305,1.09359,1.0925,1.09349,25963645.0
2006-07-11 08:30:00,1.09351,1.09359,1.09317,1.0935,57977988.0
2006-07-11 08:35:00,1.09357,1.09376,1.09266,1.0936,48029681.0
2006-07-11 08:40:00,1.09357,1.09357,1.09309,1.0933,27074726.0
2006-07-11 08:45:00,1.09317,1.09325,1.09278,1.09308,29033856.0
2006-07-11 08:50:00,1.09308,1.09404,1.09308,1.09404,47573506.0
2006-07-11 08:55:00,1.09407,1.09463,1.09403,1.09416,32557780.0
2006-07-11 09:00:00,1.09408,1.09408,1.09334,1.09361,12809140.0
2006-07-11 09:05:00,1.09337,1.09364,1.0931,1.0931,35448210.0
2006-07-11 09:10:00,1.09316,1.09334,1.09279,1.09288,57820975.0
2006-07-11 09:15:00,1.09281,1.09281,1.09231,1.09251,61531704.0
2006-07-11 09:20:00,1.09252,1.093,1.09247,1.09266,53509400.0
2006-07-11 09:25:00,1.09256,1.09304,1.09203,1.0928,33272230.0
2006-07-11 09:30:00,1.09274,1.09295,1.09249,1.09264,39753931.0
2006-07-11 09:35:00,1.09253,1.09266,1.09239,1.09245,61140365.0
2006-07-11 09:40:00,1.09245,1.09245,1.09156,1.09171,35288762.0
2006-07-11 09:45:00,1.09167,1.09168,1.09099,1.09129,53687415.0
2006-07-11 09:50:00,1.09115,1.09134,1.09072,1.09133,14442863.0
2006-07-11 09:55:00,1.0914,1.09224,1.09135,1.09206,54215173.0
2006-07-11 10:00:00,1.09211,1.09246,1.09198,1.09206,43574317.0
2006-07-11 10:05:00,1.09207,1.0923,1.09193,1.09202,50855995.0
2006-07-11 10:10:00,1.09192,1.09207,1.09151,1.09207,70132386.0
2006-07-11 10:15:00,1.09208,1.09251,1.09205,1.09236,55053485.0
2006-07-11 10:20:00,1.09236,1.09291,1.09236,1.09254,25653477.0
2006-07-11 10:25:00,1.09257,1.09273,1.09177,1.09192,52191603.0
2006-07-11 10:30:00,1.09187,1.09248,1.09186,1.09247,37353764.0
2006-07-11 10:35:00,1.09251,1.09256,1.09209,1.09227,77930933.0
2006-07-11 10:40:00,1.09212,1.09234,1.09172,1.09208,60202214.0
2006-07-11 10:45:00,1.09208,1.0922,1.09166,1.09183,53704116.0
2006-07-11 10:50:00,1.09185,1.09212,1.09133,1.09157,78216264.0
2006-07-11 10:55:00,1.09159,1.09164,1.09094,1.09108,23729440.0
2006-07-11 11:00:00,1.09097,1.09097,1.09028,1.09044,27303534.0
2006-07-11 11:05:00,1.0905,1.09079,1.09025,1.09079,26005571.0
2006-07-11 11:10:00,1.09082,1.09084,1.09047,1.09084,41355489.0
2006-07-11 11:15:00,1.09089,1.09089,1.0905,1.09052,41188380.0
2006-07-11 11:20:00,1.0905,1.0905,1.08987,1.09018,32808225.0
2006-07-11 11:25:00,1.09025,1.09103,1.09025,1.09103,38920220.0
2006-07-11 11:30:00,1.09108,1.09114,1.0907,1.09091,82170450.0
2006-07-11 11:35:00,1.09083,1.09134,1.0907,1.09121,52375037.0
2006-07-11 11:40:00,1.09118,1.09118,1.0907,1.09082,37058582.0
2006-07-11 11:45:00,1.09079,1.09126,1.09078,1.09114,53784300.0
2006-07-11 11:50:00,1.09113,1.09131,1.09068,1.09068,34060415.0
2006-07-11 11:55:00,1.09098,1.09164,1.09094,1.09164,22239968.0
2006-07-11 12:00:00,1.09164,1.09231,1.09144,1.09218,44703944.0
2006-07-11 12:05:00,1.09217,1.09217,1.0915,1.09156,44988024.0
2006-07-11 12:10:00,1.09169,1.09181,1.09132,1.09181,26106938.0
2006-07-11 12:15:00,1.09177,1.09177,1.09136,1.09152,48527340.0
2006-07-11 12:20:00,1.09134,1.09175,1.09134,1.09157,47477899.0
2006-07-11 12:25:00,1.09171,1.09205,1.09167,1.0919,43039754.0
2006-07-11 12:30:00,1.09191,1.09207,1.09162,1.09178,21856766.0
2006-07-11 12:35:00,1.09182,1.09194,1.09158,1.09176,52578703.0
2006-07-11 12:40:00,1.09182,1.09182,1.09146,1.09146,13287705.0
2006-07-11 12:45:00,1.09144,1.09174,1.09144,1.09174,64161988.0
2006-07-11 12:50:00,1.0917,1.09183,1.09151,1.09177,64048523.0
2006-07-11 12:55:00,1.09178,1.09191,1.09159,1.09172,53245082.0
2006-07-11 13:00:00,1.09172,1.09181,1.0913,1.0914,27189260.0
2006-07-11 13:05:00,1.0914,1.09142,1.0912,1.09126,29937336.0
2006-07-11 13:10:00,1.0912,1.0913,1.0908,1.09117,44797018.0
2006-07-11 13:15:00,1.09127,1.09139,1.09112,1.09115,18644022.0
2006-07-11 13:20:00,1.09115,1.09131,1.09089,1.09091,37776354.0
2006-07-11 13:25:00,1.09089,1.09089,1.0902,1.09037,64236548.0
2006-07-11 13:30:00,1.09043,1.09103,1.09043,1.091,63443469.0
2006-07-11 13:35:00,1.09101,1.09122,1.09082,1.09082,32959787.0
2006-07-11 13:40:00,1.09082,1.09092,1.09066,1.09082,40723422.0
2006-07-11 13:45:00,1.09083,1.09094,1.09069,1.09079,37430980.0
2006-07-11 13:50:00,1.09077,1.09106,1.09054,1.09054,26025176.0
2006-07-11 13:55:00,1.09045,1.09069,1.09038,1.0904,34054944.0
2006-07-11 14:00:00,1.09041,1.09077,1.09035,1.09041,36053249.0
2006-07-11 14:05:00,1.09061,1.09093,1.09026,1.09026,31228247.0
2006-07-11 14:10:00,1.09019,1.09051,1.09005,1.0905,31431063.0
2006-07-11 14:15:00,1.09046,1.09089,1.08967,1.09066,31979335.0
2006-07-11 14:20:00,1.09076,1.09122,1.09057,1.09122,28423816.0
2006-07-11 14:25:00,1.09131,1.09188,1.09131,1.09143,32709613.0
2006-07-11 14:30:00,1.09138,1.09138,1.09102,1.09132,44762467.0
2006-07-11 14:35:00,1.09129,1.09251,1.09116,1.09239,31893271.0
2006-07-11 14:40:00,1.09236,1.09285,1.09204,1.09285,48924725.0
2006-07-11 14:45:00,1.09291,1.09348,1.09284,1.09304,43810217.0
2006-07-11 14:50:00,1.0932,1.09362,1.09289,1.09289,73554234.0
2006-07-11 14:55:00,1.09275,1.09318,1.09267,1.09296,43297401.0
2006-07-11 15:00:00,1.09286,1.09289,1.09204,1.09204,64149703.0
2006-07-11 15:05:00,1.09208,1.09208,1.09126,1.09133,27558285.0
2006-07-11 15:10:00,1.09133,1.09133,1.09059,1.0906,65891654.0
2006-07-11 15:15:00,1.0905,1.09054,1.08952,1.08976,69114325.0
2006-07-11 15:20:00,1.08971,1.08971,1.08892,1.08892,27874489.0
2006-07-11 15:25:00,1.08896,1.08896,1.0876,1.08819,47165502.0
2006-07-11 15:30:00,1.08814,1.08817,1.08728,1.08729,55323596.0
2006-07-11 15:35:00,1.0873,1.0873,1.08638,1.08655,30289259.0
2006-07-11 15:40:00,1.08656,1.08656,1.08589,1.08608,49108586.0
2006-07-11 15:45:00,1.08609,1.08618,1.08572,1.08577,40152758.0
2006-07-11 15:50:00,1.08607,1.08612,1.08568,1.08606,43926375.0
2006-07-11 15:55:00,1.08606,1.0862,1.08581,1.08589,16832263.0
2006-07-11 16:00:00,1.08587,1.08587,1.08506,1.08538,92498362.0
2006-07-11 16:05:00,1.08538,1.08579,1.08529,1.08571,23016538.0
2006-07-11 16:10:00,1.08574,1.08579,1.08553,1.08565,61045943.0
2006-07-11 16:15:00,1.08572,1.08599,1.08556,1.08587,45087697.0
2006-07-11 16:20:00,1.08593,1.08601,1.08548,1.0855,44298348.0
2006-07-11 16:25:00,1.08552,1.08648,1.08552,1.08648,34789073.0
2006-07-11 16:30:00,1.08632,1.08663,1.08594,1.08622,58582937.0
2006-07-11 16:35:00,1.0862,1.08626,1.08554,1.08583,31011202.0
2006-07-11 16:40:00,1.08579,1.08579,1.08464,1.08467,27333361.0
2006-07-11 16:45:00,1.08449,1.08496,1.08444,1.08496,38714655.0
2006-07-11 16:50:00,1.08498,1.08573,1.08476,1.08536,56122321.0
2006-07-11 16:55:00,1.08547,1.08594,1.08491,1.08504,54232836.0
2006-07-11 17:00:00,1.08489,1.085,1.08445,1.0846,33994393.0
2006-07-11 17:05:00,1.08446,1.08463,1.08426,1.08426,31600218.0
2006-07-11 17:10:00,1.0842,1.08437,1.08404,1.08437,84286918.0
2006-07-11 17:15:00,1.08438,1.08461,1.08432,1.08458,29281975.0
2006-07-11 17:20:00,1.08458,1.08527,1.08453,1.08524,49742117.0
2006-07-11 17:25:00,1.08525,1.08525,1.08481,1.08505,70212588.0
2006-07-11 17:30:00,1.08506,1.08512,1.0845,1.08478,52207991.0
2006-07-11 17:35:00,1.08483,1.08492,1.08429,1.08437,62128799.0
2006-07-11 17:40:00,1.08434,1.08434,1.08382,1.08382,39578572.0
2006-07-11 17:45:00,1.08364,1.08364,1.08264,1.08279,32636658.0
2006-07-11 17:50:00,1.08277,1.08311,1.08269,1.08311,30817186.0
2006-07-11 17:55:00,1.08319,1.08339,1.08307,1.08318,52290677.0
2006-07-11 18:00:00,1.08321,1.08334,1.08303,1.08303,57591098.0
2006-07-11 18:05:00,1.08331,1.08347,1.08315,1.08347,30281174.0
2006-07-11 18:10:00,1.08353,1.08358,1.08297,1.08297,16284996.0
2006-07-11 18:15:00,1.08285,1.08308,1.08223,1.08239,42312273.0
2006-07-11 18:20:00,1.08253,1.08261,1.08238,1.08238,50027591.0
2006-07-11 18:25:00,1.08214,1.08302,1.08214,1.08302,23935683.0
2006-07-11 18:30:00,1.08304,1.08369,1.08304,1.08369,41525347.0
2006-07-11 18:35:00,1.0837,1.08402,1.08359,1.08386,40576613.0
2006-07-11 18:40:00,1.08391,1.0841,1.08369,1.084,36960234.0
2006-07-11 18:45:00,1.08407,1.08427,1.08394,1.08427,84444872.0
2006-07-11 18:50:00,1.08427,1.08442,1.08396,1.08438,55270951.0
2006-07-11 18:55:00,1.08431,1.08439,1.08398,1.08414,13814578.0
2006-07-11 19:00:00,1.08418,1.0845,1.08386,1.08425,42277425.0
2006-07-11 19:05:00,1.08425,1.08437,1.08361,1.08391,78106646.0
2006-07-11 19:10:00,1.0839,1.08391,1.08343,1.08379,44502392.0
2006-07-11 19:15:00,1.08368,1.08375,1.08319,1.08319,37418682.0
2006-07-11 19:20:00,1.08307,1.08341,1.08282,1.08318,34618945.0
2006-07-11 19:25:00,1.0832,1.08392,1.08316,1.08392,20559822.0
2006-07-11 19:30:00,1.08403,1.08424,1.08395,1.08406,27087184.0
2006-07-11 19:35:00,1.08403,1.08419,1.08375,1.08393,23899752.0
2006-07-11 19:40:00,1.08384,1.08396,1.08335,1.08346,32828223.0
2006-07-11 19:45:00,1.08352,1.08365,1.0829,1.08341,42512302.0
2006-07-11 19:50:00,1.08336,1.08363,1.08334,1.0835,24560853.0
2006-07-11 19:55:00,1.0835,1.08363,1.08334,1.08361,38702139.0
2006-07-11 20:00:00,1.08368,1.08386,1.08341,1.08374,79877712.0
2006-07-11 20:05:00,1.08374,1.08387,1.08365,1.08387,26674752.0
2006-07-11 20:10:00,1.0839,1.08449,1.0839,1.08437,18142114.0
2006-07-11 20:15:00,1.08432,1.08432,1.0836,1.08396,34454854.0
2006-07-11 20:20:00,1.08399,1.08427,1.08377,1.08399,29326767.0
2006-07-11 20:25:00,1.08397,1.08397,1.08367,1.08392,44008810.0
2006-07-11 20:30:00,1.08396,1.08406,1.08304,1.08366,28942169.0
2006-07-11 20:35:00,1.08353,1.0839,1.08347,1.0839,17508580.0
2006-07-11 20:40:00,1.08388,1.08388,1.08296,1.08296,28464532.0
2006-07-11 20:45:00,1.08318,1.08318,1.08264,1.08273,21603976.0
2006-07-11 20:50:00,1.0827,1.08288,1.08262,1.08262,27396405.0
2006-07-11 20:55:00,1.0825,1.08271,1.08237,1.08267,26513498.0
2006-07-11 21:00:00,1.08266,1.08277,1.08255,1.08277,22906772.0
2006-07-11 21:05:00,1.08276,1.08328,1.08276,1.08319,18333908.0
2006-07-11 21:10:00,1.08312,1.08316,1.08276,1.0828,32639797.0
2006-07-11 21:15:00,1.08272,1.08274,1.08229,1.08239,23641302.0
2006-07-11 21:20:00,1.08243,1.08253,1.08219,1.0825,18722975.0
2006-07-11 21:25:00,1.08251,1.08272,1.08247,1.0826,36179112.0
2006-07-11 21:30:00,1.08261,1.08297,1.08261,1.08295,35894445.0
2006-07-11 21:35:00,1.08289,1.08331,1.08289,1.08317,21830497.0
2006-07-11 21:40:00,1.08315,1.08315,1.08251,1.08295,37889892.0
2006-07-11 21:45:00,1.08291,1.08299,1.08249,1.08283,62588276.0
2006-07-11 21:50:00,1.08289,1.08326,1.08289,1.08317,13702202.0
2006-07-11 21:55:00,1.08313,1.08347,1.08296,1.08308,37082035.0
2006-07-11 22:00:00,1.08313,1.08325,1.08279,1.08319,16816341.0
2006-07-11 22:05:00,1.08306,1.08306,1.08274,1.08274,14664655.0
2006-07-11 22:10:00,1.08272,1.08296,1.08252,1.08295,13780029.0
2006-07-11 22:15:00,1.08298,1.08298,1.08242,1.08243,34094759.0
2006-07-11 22:20:00,1.08241,1.08241,1.08199,1.08225,26182676.0
2006-07-11 22:25:00,1.08221,1.08247,1.08196,1.08231,12880431.0
2006-07-11 22:30:00,1.08226,1.08247,1.08216,1.08247,25537486.0
2006-07-11 22:35:00,1.08235,1.08236,1.08195,1.08236,38929294.0
2006-07-11 22:40:00,1.08236,1.08246,1.08213,1.0824,28140476.0
2006-07-11 22:45:00,1.08241,1.08305,1.08237,1.08302,18119340.0
2006-07-11 22:50:00,1.08301,1.08301,1.08269,1.08269,11969419.0
2006-07-11 22:55:00,1.0827,1.0827,1.08205,1.0821,19183175.0
2006-07-11 23:20:00,1.08208,1.08214,1.08192,1.08214,2620299.0
2006-07-11 23:25:00,1.08217,1.08272,1.08217,1.08272,36296610.0
2006-07-11 23:30:00,1.08279,1.08292,1.08271,1.08287,6640478.0
2006-07-11 23:35:00,1.08285,1.0836,1.08285,1.0836,14518638.0
2006-07-11 23:40:00,1.08362,1.08366,1.0835,1.0835,4509002.0
2006-07-11 23:45:00,1.0835,1.08376,1.08339,1.08376,12086074.0
2006-07-11 23:50:00,1.08375,1.08376,1.08369,1.08369,10054822.0
2006-07-11 23:55:00,1.08362,1.08365,1.08328,1.08338,34915831.0
2006-07-12 00:05:00,1.08335,1.08352,1.08305,1.08309,70350357.0
2006-07-12 00:10:00,1.08307,1.08307,1.08256,1.08282,39236003.0
2006-07-12 00:15:00,1.08296,1.08302,1.08279,1.08286,13132487.0
2006-07-12 00:20:00,1.08286,1.08286,1.08245,1.08262,12853581.0
2006-07-12 00:25:00,1.08271,1.08277,1.08227,1.08273,29595938.0
2006-07-12 00:30:00,1.08282,1.08282,1.08196,1.0821,27705818.0
2006-07-12 00:35:00,1.08215,1.0824,1.08215,1.08224,12271107.0
2006-07-12 00:40:00,1.08228,1.08261,1.08228,1.08261,25063862.0
2006-07-12 00:45:00,1.08267,1.0828,1.08267,1.08274,8711399.0
2006-07-12 00:50:00,1.08278,1.08288,1.08266,1.08266,9114363.0
2006-07-12 00:55:00,1.08262,1.08306,1.08262,1.08302,28989321.0
2006-07-12 01:00:00,1.083,1.08318,1.08278,1.08316,59875110.0
2006-07-12 01:05:00,1.08317,1.08317,1.08306,1.08306,4204119.0
2006-07-12 01:10:00,1.08301,1.0831,1.08258,1.08258,35629061.0
2006-07-12 01:15:00,1.08281,1.08282,1.08235,1.0826,33611545.0
2006-07-12 01:20:00,1.08271,1.08283,1.08261,1.08283,16447122.0
2006-07-12 01:25:00,1.08284,1.0832,1.08265,1.0832,40229504.0
2006-07-12 01:30:00,1.08318,1.08318,1.08285,1.08293,15558877.0
2006-07-12 01:35:00,1.08299,1.08335,1.08299,1.08333,26218366.0
2006-07-12 01:40:00,1.08329,1.08333,1.08303,1.08329,18026820.0
2006-07-12 01:45:00,1.08329,1.08357,1.08329,1.08353,27380930.0
2006-07-12 01:50:00,1.08355,1.08364,1.08354,1.08356,18149007.0
2006-07-12 01:55:00,1.08352,1.08367,1.08344,1.08367,11510932.0
2006-07-12 02:00:00,1.08362,1.08394,1.08362,1.0838,10878363.0
2006-07-12 02:05:00,1.08373,1.08375,1.08348,1.08358,37661757.0
2006-07-12 02:10:00,1.0836,1.08385,1.08355,1.08382,25954146.0
2006-07-12 02:15:00,1.08385,1.08402,1.08373,1.08393,29049945.0
2006-07-12 02:20:00,1.08395,1.08406,1.08375,1.08375,11322683.0
2006-07-12 02:25:00,1.08378,1.08395,1.08373,1.08391,27619034.0
2006-07-12 02:30:00,1.08393,1.08395,1.0837,1.08384,38640901.0
2006-07-12 02:35:00,1.08383,1.08423,1.08383,1.08392,17738208.0
2006-07-12 02:40:00,1.0838,1.08386,1.08345,1.08345,35061147.0
2006-07-12 02:45:00,1.08318,1.08357,1.08318,1.08325,39179799.0
2006-07-12 02:50:00,1.08332,1.08343,1.08308,1.08314,14936574.0
2006-07-12 02:55:00,1.08307,1.08309,1.08252,1.08277,64196039.0
2006-07-12 03:00:00,1.08281,1.08303,1.08258,1.08291,9915183.0
2006-07-12 03:05:00,1.0829,1.08302,1.0827,1.08278,14293188.0
2006-07-12 03:10:00,1.08277,1.08277,1.08273,1.08273,682429.0
2006-07-12 03:15:00,1.08265,1.08289,1.08255,1.08288,21242078.0
2006-07-12 03:20:00,1.08293,1.08317,1.08286,1.08317,10001476.0
2006-07-12 03:25:00,1.08322,1.08329,1.08304,1.08328,23055076.0
2006-07-12 03:30:00,1.08329,1.08371,1.08316,1.08367,29010516.0
2006-07-12 03:35:00,1.08362,1.08369,1.08352,1.08354,1319870.0
2006-07-12 03:40:00,1.08358,1.08359,1.08355,1.08355,5428196.0
2006-07-12 03:45:00,1.0836,1.08364,1.08318,1.08349,27370001.0
2006-07-12 03:50:00,1.08352,1.08385,1.08328,1.08385,69084216.0
2006-07-12 03:55:00,1.08382,1.08383,1.08335,1.08355,36301655.0
2006-07-12 04:00:00,1.08357,1.08375,1.08334,1.08362,32068774.0
2006-07-12 04:05:00,1.08375,1.08375,1.08296,1.08319,42813520.0
2006-07-12 04:10:00,1.08312,1.08358,1.08302,1.08344,21043686.0
2006-07-12 04:15:00,1.08345,1.0837,1.0826,1.08347,4397551.0
2006-07-12 04:20:00,1.08369,1.08394,1.08346,1.08365,33138783.0
2006-07-12 04:25:00,1.08366,1.08366,1.08327,1.08345,19916463.0
2006-07-12 04:30:00,1.08347,1.08368,1.08329,1.08336,6839004.0
2006-07-12 04:35:00,1.08336,1.08348,1.08325,1.08348,22084951.0
2006-07-12 04:40:00,1.08345,1.08347,1.08304,1.08312,21687679.0
2006-07-12 04:45:00,1.0834,1.08365,1.08317,1.08355,43078512.0
2006-07-12 04:50:00,1.08371,1.08391,1.08369,1.08391,35384518.0
2006-07-12 04:55:00,1.0839,1.08403,1.08377,1.08394,32535136.0
2006-07-12 05:00:00,1.08386,1.08387,1.08368,1.08383,6169703.0
2006-07-12 05:05:00,1.08387,1.08403,1.08368,1.08403,12123792.0
2006-07-12 05:10:00,1.08404,1.08419,1.08393,1.08399,9706513.0
2006-07-12 05:15:00,1.08401,1.08413,1.08374,1.08411,7558081.0
2006-07-12 05:20:00,1.08416,1.0842,1.08414,1.08418,1302059.0
2006-07-12 05:25:00,1.08419,1.08419,1.08384,1.08384,7298872.0
2006-07-12 05:30:00,1.08387,1.0839,1.08358,1.0839,12439346.0
2006-07-12 05:35:00,1.08389,1.08389,1.08376,1.08383,1910504.0
2006-07-12 05:40:00,1.08381,1.08389,1.08378,1.08379,13742948.0
2006-07-12 05:45:00,1.08383,1.08407,1.0837,1.0839,19433291.0
2006-07-12 05:50:00,1.08387,1.08398,1.08387,1.08398,2909918.0
2006-07-12 05:55:00,1.08401,1.0845,1.08401,1.08438,22055155.0
2006-07-12 06:00:00,1.08426,1.08426,1.08398,1.08405,14163527.0
2006-07-12 06:05:00,1.08409,1.08409,1.08395,1.08407,14296954.0
2006-07-12 06:10:00,1.08404,1.08406,1.08376,1.08391,28313115.0
2006-07-12 06:15:00,1.08392,1.08397,1.08392,1.08394,6146727.0
2006-07-12 06:20:00,1.08398,1.08414,1.08388,1.08409,13641011.0
2006-07-12 06:25:00,1.08409,1.0841,1.08379,1.0841,22771920.0
2006-07-12 06:30:00,1.08411,1.08411,1.08386,1.08387,21285407.0
2006-07-12 06:35:00,1.08386,1.08432,1.08374,1.08405,29113192.0
2006-07-12 06:40:00,1.08401,1.08424,1.08383,1.08424,24992550.0
2006-07-12 06:45:00,1.08408,1.08428,1.08356,1.08356,32997514.0
2006-07-12 06:50:00,1.08365,1.08412,1.08352,1.08412,21866148.0
2006-07-12 06:55:00,1.08408,1.08409,1.08377,1.0839,20224543.0
2006-07-12 07:00:00,1.08388,1.08388,1.08324,1.0833,26444905.0
2006-07-12 07:05:00,1.0833,1.08369,1.08308,1.08349,46091036.0
2006-07-12 07:10:00,1.0834,1.08355,1.0834,1.08355,12725082.0
2006-07-12 07:15:00,1.08338,1.08385,1.08338,1.08376,26711505.0
2006-07-12 07:20:00,1.08373,1.08373,1.08328,1.08357,17194036.0
2006-07-12 07:25:00,1.0836,1.08378,1.0827,1.08365,29122127.0
2006-07-12 07:30:00,1.08367,1.08379,1.08344,1.08363,49749903.0
2006-07-12 07:35:00,1.08361,1.0841,1.08345,1.08402,31289531.0
2006-07-12 07:40:00,1.08397,1.08442,1.08394,1.08442,30265338.0
2006-07-12 07:45:00,1.0844,1.0844,1.08396,1.0841,8596068.0
2006-07-12 07:50:00,1.0841,1.0841,1.08353,1.08356,25671213.0
2006-07-12 07:55:00,1.08351,1.08353,1.08329,1.08347,65156852.0
2006-07-12 08:00:00,1.08349,1.08374,1.08345,1.08348,37141119.0
2006-07-12 08:05:00,1.08338,1.08339,1.08305,1.08328,23809066.0
2006-07-12 08:10:00,1.08331,1.08353,1.08306,1.08353,39731019.0
2006-07-12 08:15:00,1.08354,1.08392,1.08343,1.08385,32429418.0
2006-07-12 08:20:00,1.08398,1.0841,1.08341,1.0835,41930037.0
2006-07-12 08:25:00,1.0835,1.0835,1.08317,1.08333,23739263.0
2006-07-12 08:30:00,1.08331,1.08352,1.08323,1.08341,18110955.0
2006-07-12 08:35:00,1.08343,1.08343,1.08274,1.08285,29996676.0
2006-07-12 08:40:00,1.08291,1.08294,1.08276,1.08284,36802700.0
2006-07-12 08:45:00,1.08291,1.08291,1.08255,1.0826,42736378.0
2006-07-12 08:50:00,1.08249,1.08252,1.08204,1.08243,80882133.0
2006-07-12 08:55:00,1.0825,1.08279,1.08227,1.08265,35927067.0
2006-07-12 09:00:00,1.08265,1.0828,1.08215,1.08227,19689935.0
2006-07-12 09:05:00,1.08234,1.08275,1.08223,1.08275,56554906.0
2006-07-12 09:10:00,1.08278,1.08287,1.08231,1.08243,56882236.0
2006-07-12 09:15:00,1.08243,1.08306,1.0822,1.0829,34199131.0
2006-07-12 09:20:00,1.08285,1.08301,1.08266,1.08271,39248369.0
2006-07-12 09:25:00,1.08266,1.08266,1.08212,1.08212,29574219.0
2006-07-12 09:30:00,1.0821,1.08275,1.08176,1.08249,24132851.0
2006-07-12 09:35:00,1.08278,1.08305,1.08278,1.08297,49465061.0
2006-07-12 09:40:00,1.08295,1.08314,1.08286,1.08297,42700728.0
2006-07-12 09:45:00,1.08306,1.08372,1.08296,1.08365,18137788.0
2006-07-12 09:50:00,1.08369,1.08369,1.08297,1.08322,36855007.0
2006-07-12 09:55:00,1.08299,1.08359,1.08299,1.08341,58006163.0
2006-07-12 10:00:00,1.08353,1.08361,1.08329,1.08329,52818644.0
2006-07-12 10:05:00,1.08327,1.08327,1.08269,1.08283,27351962.0
2006-07-12 10:10:00,1.08286,1.08292,1.08251,1.08251,30059826.0
2006-07-12 10:15:00,1.0826,1.08266,1.08239,1.08261,37548144.0
2006-07-12 10:20:00,1.08262,1.08262,1.08188,1.08217,61838672.0
2006-07-12 10:25:00,1.08221,1.08227,1.08174,1.0821,50122344.0
2006-07-12 10:30:00,1.08217,1.08331,1.08217,1.08321,60114539.0
2006-07-12 10:35:00,1.08314,1.08315,1.08281,1.08307,45150317.0
2006-07-12 10:40:00,1.08306,1.08371,1.08304,1.08367,22755678.0
2006-07-12 10:45:00,1.08363,1.08363,1.08311,1.08311,82297729.0
2006-07-12 10:50:00,1.08309,1.08309,1.08258,1.0826,29871464.0
2006-07-12 10:55:00,1.08261,1.08263,1.08231,1.08243,21585475.0
2006-07-12 11:00:00,1.08239,1.08239,1.08172,1.08208,41422057.0
2006-07-12 11:05:00,1.08206,1.08226,1.08194,1.08221,78901200.0
2006-07-12 11:10:00,1.08224,1.08265,1.08224,1.08249,39007013.0
2006-07-12 11:15:00,1.08265,1.083,1.08254,1.08286,31911179.0
2006-07-12 11:20:00,1.08291,1.08303,1.08236,1.08255,95779355.0
2006-07-12 11:25:00,1.08256,1.08262,1.08213,1.08227,58695200.0
2006-07-12 11:30:00,1.08243,1.08243,1.08184,1.08217,36056728.0
2006-07-12 11:35:00,1.08217,1.08252,1.0821,1.08252,38548896.0
2006-07-12 11:40:00,1.08246,1.08246,1.08196,1.08221,40190492.0
2006-07-12 11:45:00,1.08215,1.0822,1.08177,1.08177,64565790.0
2006-07-12 11:50:00,1.08172,1.08222,1.08149,1.0817,25807913.0
2006-07-12 11:55:00,1.08173,1.08216,1.08143,1.08201,90356367.0
2006-07-12 12:00:00,1.082,1.08221,1.08171,1.08173,15573405.0
2006-07-12 12:05:00,1.08184,1.0821,1.08171,1.08191,42371040.0
2006-07-12 12:10:00,1.08163,1.08211,1.08163,1.08209,35717652.0
2006-07-12 12:15:00,1.08208,1.08243,1.08188,1.0822,50312187.0
2006-07-12 12:20:00,1.0821,1.08223,1.08172,1.08223,31091068.0
2006-07-12 12:25:00,1.08214,1.08265,1.08211,1.08236,56399148.0
2006-07-12 12:30:00,1.08233,1.08252,1.08152,1.08252,44369800.0
2006-07-12 12:35:00,1.08247,1.08316,1.08243,1.0831,29165444.0
2006-07-12 12:40:00,1.08311,1.08321,1.08276,1.08311,71554977.0
2006-07-12 12:45:00,1.08313,1.08313,1.08233,1.08247,63660715.0
2006-07-12 12:50:00,1.08239,1.08239,1.08194,1.08217,27750436.0
2006-07-12 12:55:00,1.0821,1.0821,1.08112,1.08134,63057392.0
2006-07-12 13:00:00,1.08147,1.08166,1.08124,1.08166,43094044.0
2006-07-12 13:05:00,1.08174,1.08254,1.08167,1.08254,77695824.0
2006-07-12 13:10:00,1.08253,1.08336,1.0825,1.08316,50810067.0
2006-07-12 13:15:00,1.08315,1.08374,1.08295,1.08333,48441843.0
2006-07-12 13:20:00,1.08333,1.08379,1.08306,1.0832,31538557.0
2006-07-12 13:25:00,1.0832,1.0837,1.0832,1.08365,47508115.0
2006-07-12 13:30:00,1.08372,1.08423,1.08372,1.08402,28347961.0
2006-07-12 13:35:00,1.08399,1.08399,1.08337,1.08337,28603811.0
2006-07-12 13:40:00,1.08332,1.08338,1.08232,1.08319,30049486.0
2006-07-12 13:45:00,1.08327,1.08357,1.08315,1.08342,32718848.0
2006-07-12 13:50:00,1.08351,1.08421,1.08345,1.08415,29069844.0
2006-07-12 13:55:00,1.08415,1.08415,1.08347,1.08351,32420749.0
2006-07-12 14:00:00,1.08359,1.08368,1.08343,1.08357,34635882.0
2006-07-12 14:05:00,1.08362,1.08395,1.08345,1.08345,26316588.0
2006-07-12 14:10:00,1.08343,1.08377,1.08329,1.08329,37986026.0
2006-07-12 14:15:00,1.08327,1.08331,1.08286,1.08331,48175393.0
2006-07-12 14:20:00,1.08336,1.08409,1.0832,1.08409,41515123.0
2006-07-12 14:25:00,1.08408,1.08469,1.08408,1.08446,49576550.0
2006-07-12 14:30:00,1.08446,1.08505,1.08385,1.08465,62745579.0
2006-07-12 14:35:00,1.0847,1.08645,1.0847,1.08645,38939345.0
2006-07-12 14:40:00,1.08651,1.0878,1.08651,1.08765,16501624.0
2006-07-12 14:45:00,1.08758,1.08758,1.08647,1.08679,50083506.0
2006-07-12 14:50:00,1.08666,1.08667,1.08537,1.0855,33411320.0
2006-07-12 14:55:00,1.08552,1.08552,1.08437,1.08437,27141553.0
2006-07-12 15:00:00,1.08428,1.08456,1.08394,1.08439,59983517.0
2006-07-12 15:05:00,1.08439,1.08454,1.08413,1.08447,69812049.0
2006-07-12 15:10:00,1.08449,1.08462,1.08432,1.08452,64296487.0
2006-07-12 15:15:00,1.08451,1.08476,1.08436,1.08451,24866058.0
2006-07-12 15:20:00,1.08437,1.08437,1.08346,1.08356,52866559.0
2006-07-12 15:25:00,1.08352,1.08409,1.0834,1.08409,21870720.0
2006-07-12 15:30:00,1.08407,1.08436,1.08378,1.08436,56091314.0
2006-07-12 15:35:00,1.08438,1.08463,1.08427,1.08429,49225592.0
2006-07-12 15:40:00,1.08453,1.08479,1.08438,1.08479,52924217.0
2006-07-12 15:45:00,1.08479,1.08569,1.08452,1.08569,27605929.0
2006-07-12 15:50:00,1.08564,1.08605,1.08564,1.08579,43656593.0
2006-07-12 15:55:00,1.08574,1.08585,1.0854,1.08554,44406416.0
2006-07-12 16:00:00,1.08554,1.08603,1.08489,1.08603,21814838.0
2006-07-12 16:05:00,1.08589,1.0865,1.08589,1.08638,31592702.0
2006-07-12 16:10:00,1.0865,1.08698,1.08647,1.08647,53534654.0
2006-07-12 16:15:00,1.0865,1.08675,1.0861,1.08652,30068386.0
2006-07-12 16:20:00,1.08648,1.08707,1.08648,1.08707,50790159.0
2006-07-12 16:25:00,1.08706,1.08706,1.0866,1.08676,80101892.0
2006-07-12 16:30:00,1.08673,1.08732,1.08642,1.08726,40402577.0
2006-07-12 16:35:00,1.08728,1.08735,1.08652,1.08678,33463258.0
2006-07-12 16:40:00,1.08676,1.08681,1.08553,1.08559,49666700.0
2006-07-12 16:45:00,1.08555,1.08555,1.08412,1.08421,41027897.0
2006-07-12 16:50:00,1.08416,1.0848,1.08403,1.0848,29287042.0
2006-07-12 16:55:00,1.08476,1.08511,1.08469,1.08486,26735641.0
2006-07-12 17:00:00,1.08496,1.08549,1.08477,1.08526,24639404.0
2006-07-12 17:05:00,1.08516,1.08517,1.08475,1.08481,77585084.0
2006-07-12 17:10:00,1.08488,1.08512,1.08473,1.0851,51853312.0
2006-07-12 17:15:00,1.08516,1.08532,1.08495,1.08514,27435988.0
2006-07-12 17:20:00,1.08523,1.08546,1.08511,1.08541,79682697.0
2006-07-12 17:25:00,1.0855,1.08552,1.08496,1.08496,37649080.0
2006-07-12 17:30:00,1.08508,1.08562,1.08485,1.08557,47188980.0
2006-07-12 17:35:00,1.0856,1.08597,1.0856,1.08572,37514706.0
2006-07-12 17:40:00,1.08576,1.08633,1.08576,1.08626,65374872.0
2006-07-12 17:45:00,1.08627,1.08642,1.08598,1.08611,66235535.0
2006-07-12 17:50:00,1.08622,1.08646,1.08604,1.08629,48681624.0
2006-07-12 17:55:00,1.08635,1.08667,1.08596,1.08667,43984388.0
2006-07-12 18:00:00,1.08671,1.08693,1.08643,1.08656,57031625.0
2006-07-12 18:05:00,1.08645,1.08688,1.08617,1.08688,14366373.0
2006-07-12 18:10:00,1.08685,1.08685,1.08653,1.08672,53868755.0
2006-07-12 18:15:00,1.08674,1.08743,1.08644,1.08728,35255994.0
2006-07-12 18:20:00,1.08725,1.08742,1.08697,1.08739,46957186.0
2006-07-12 18:25:00,1.08745,1.08753,1.08718,1.08718,44254001.0
2006-07-12 18:30:00,1.08709,1.08709,1.08579,1.08623,49457968.0
2006-07-12 18:35:00,1.08649,1.0865,1.08595,1.08643,52530244.0
2006-07-12 18:40:00,1.08644,1.08705,1.0862,1.08705,63570423.0
2006-07-12 18:45:00,1.08705,1.08748,1.08699,1.08699,55712065.0
2006-07-12 18:50:00,1.08692,1.08695,1.0865,1.0865,32115950.0
2006-07-12 18:55:00,1.08679,1.08691,1.08642,1.08665,14509114.0
2006-07-12 19:00:00,1.08663,1.08684,1.08652,1.08671,33458697.0
2006-07-12 19:05:00,1.08668,1.08673,1.0863,1.08654,31377109.0
2006-07-12 19:10:00,1.08656,1.08696,1.08641,1.08694,29436993.0
2006-07-12 19:15:00,1.08694,1.08723,1.08661,1.08723,31040604.0
2006-07-12 19:20:00,1.08716,1.08721,1.08595,1.08711,48032987.0
2006-07-12 19:25:00,1.0872,1.0876,1.08709,1.08746,66463558.0
2006-07-12 19:30:00,1.08749,1.08783,1.08652,1.08753,25039409.0
2006-07-12 19:35:00,1.08747,1.08767,1.08724,1.08763,35955892.0
2006-07-12 19:40:00,1.08766,1.08766,1.08726,1.08729,8508615.0
2006-07-12 19:45:00,1.08728,1.08732,1.08711,1.08725,40607137.0
2006-07-12 19:50:00,1.08726,1.08744,1.08706,1.08739,37760203.0
2006-07-12 19:55:00,1.08738,1.08766,1.08702,1.08728,24664595.0
2006-07-12 20:00:00,1.08724,1.08752,1.08692,1.08752,110532471.0
2006-07-12 20:05:00,1.08751,1.08788,1.08746,1.08778,63138901.0
2006-07-12 20:10:00,1.08776,1.08786,1.08759,1.0877,46428464.0
2006-07-12 20:15:00,1.08765,1.08794,1.08738,1.08794,71321907.0
2006-07-12 20:20:00,1.08792,1.08793,1.08753,1.08774,44658804.0
2006-07-12 20:25:00,1.08767,1.08774,1.08736,1.08748,19301964.0
2006-07-12 20:30:00,1.08751,1.08816,1.08751,1.08789,24362979.0
2006-07-12 20:35:00,1.08785,1.08785,1.08718,1.08718,52801239.0
2006-07-12 20:40:00,1.08724,1.08746,1.08706,1.08745,21037250.0
2006-07-12 20:45:00,1.08749,1.08749,1.08715,1.08737,47725960.0
2006-07-12 20:50:00,1.08737,1.08737,1.08685,1.08685,22467047.0
2006-07-12 20:55:00,1.0871,1.08716,1.08605,1.08702,35427971.0
2006-07-12 21:00:00,1.08697,1.08703,1.0866,1.08685,40564598.0
2006-07-12 21:05:00,1.08684,1.08721,1.08684,1.08721,33933754.0
2006-07-12 21:10:00,1.0873,1.08778,1.0873,1.08755,16326896.0
2006-07-12 21:15:00,1.08763,1.08778,1.08736,1.0875,44920772.0
2006-07-12 21:20:00,1.08745,1.08745,1.0871,1.08727,15742662.0
2006-07-12 21:25:00,1.08732,1.08732,1.0869,1.08705,18284266.0
2006-07-12 21:30:00,1.08706,1.08728,1.08589,1.08728,24292492.0
2006-07-12 21:35:00,1.08721,1.0875,1.08698,1.0875,61624912.0
2006-07-12 21:40:00,1.08756,1.08757,1.08703,1.08708,24858475.0
2006-07-12 21:45:00,1.08709,1.08758,1.08702,1.08743,19623753.0
2006-07-12 21:50:00,1.08741,1.08752,1.08721,1.08752,25542363.0
2006-07-12 21:55:00,1.08742,1.0876,1.08727,1.08733,36843747.0
2006-07-12 22:00:00,1.08728,1.08782,1.08726,1.08768,23050524.0
2006-07-12 22:05:00,1.08756,1.08761,1.08728,1.08731,28485888.0
2006-07-12 22:10:00,1.08701,1.0875,1.08701,1.0875,12628898.0
2006-07-12 22:15:00,1.08751,1.08755,1.0874,1.08755,27248046.0
2006-07-12 22:20:00,1.08755,1.0876,1.08707,1.08744,26664163.0
2006-07-12 22:25:00,1.08741,1.08774,1.08709,1.08725,26598977.0
2006-07-12 22:30:00,1.08736,1.08762,1.08715,1.08762,35812092.0
2006-07-12 22:35:00,1.08754,1.08754,1.08606,1.08708,12615571.0
2006-07-12 22:40:00,1.08708,1.08721,1.0868,1.08685,36320313.0
2006-07-12 22:45:00,1.08652,1.08681,1.08644,1.08681,40221728.0
2006-07-12 22:50:00,1.08685,1.08738,1.08675,1.08738,36673693.0
2006-07-12 22:55:00,1.08742,1.08767,1.0871,1.08722,23667632.0
2006-07-12 23:25:00,1.08716,1.0875,1.08696,1.0875,22607618.0
2006-07-12 23:30:00,1.08749,1.08799,1.08749,1.08799,14545860.0
2006-07-12 23:35:00,1.08799,1.08799,1.08751,1.08767,25283530.0
2006-07-12 23:40:00,1.08763,1.08785,1.0875,1.08776,21483159.0
2006-07-12 23:45:00,1.08752,1.0879,1.08752,1.08785,31733326.0
2006-07-12 23:50:00,1.08784,1.08784,1.08742,1.08782,23665835.0
2006-07-12 23:55:00,1.08785,1.088,1.08767,1.08788,12346789.0
2006-07-13 00:00:00,1.08781,1.08781,1.08743,1.08743,19925543.0
2006-07-13 00:05:00,1.0876,1.0876,1.08735,1.08759,19919868.0
2006-07-13 00:10:00,1.08761,1.08766,1.08713,1.08741,4471777.0
2006-07-13 00:15:00,1.08743,1.08786,1.08739,1.08786,19171565.0
2006-07-13 00:20:00,1.08784,1.08784,1.08728,1.08749,18808153.0
2006-07-13 00:25:00,1.08744,1.08779,1.08744,1.08757,31720783.0
2006-07-13 00:30:00,1.08759,1.08772,1.08719,1.08751,21338402.0
2006-07-13 00:35:00,1.08754,1.08766,1.08724,1.08766,46829903.0
2006-07-13 00:40:00,1.08757,1.08757,1.08727,1.08727,20959546.0
2006-07-13 00:45:00,1.08728,1.08785,1.08723,1.0877,25456256.0
2006-07-13 00:50:00,1.08773,1.08778,1.08739,1.08755,55613568.0
2006-07-13 00:55:00,1.08754,1.08775,1.08731,1.08738,14459642.0
2006-07-13 01:00:00,1.08743,1.08761,1.08732,1.08746,34846610.0
2006-07-13 01:05:00,1.08758,1.08758,1.08715,1.08719,19300800.0
2006-07-13 01:10:00,1.08722,1.08776,1.08722,1.08762,30069991.0
2006-07-13 01:15:00,1.08762,1.08799,1.08676,1.08793,23210811.0
2006-07-13 01:20:00,1.08794,1.088,1.08734,1.08761,18000389.0
2006-07-13 01:25:00,1.0876,1.0878,1.0875,1.0878,22165323.0
2006-07-13 01:30:00,1.08783,1.08784,1.08728,1.08784,26699400.0
2006-07-13 01:35:00,1.08787,1.08797,1.08748,1.0875,23775727.0
2006-07-13 01:40:00,1.08751,1.08768,1.08728,1.08757,12987233.0
2006-07-13 01:45:00,1.08759,1.08792,1.08753,1.08773,39082975.0
2006-07-13 01:50:00,1.08768,1.08807,1.08761,1.08775,41507636.0
2006-07-13 01:55:00,1.08769,1.088,1.08766,1.08766,34777100.0
2006-07-13 02:00:00,1.08764,1.088,1.08759,1.08759,33387172.0
2006-07-13 02:05:00,1.08768,1.08784,1.08759,1.0878,28824824.0
2006-07-13 02:10:00,1.08784,1.0881,1.08772,1.08803,33867868.0
2006-07-13 02:15:00,1.088,1.08811,1.08773,1.08801,8314625.0
2006-07-13 02:20:00,1.08806,1.08839,1.08806,1.08833,24338697.0
2006-07-13 02:25:00,1.08828,1.08844,1.08802,1.08844,39048571.0
2006-07-13 02:30:00,1.08835,1.08835,1.0878,1.08799,19700516.0
2006-07-13 02:35:00,1.088,1.08811,1.08775,1.08811,15284932.0
2006-07-13 02:40:00,1.08807,1.08807,1.08655,1.08762,21463555.0
2006-07-13 02:45:00,1.08765,1.0879,1.08755,1.08789,17640250.0
2006-07-13 02:50:00,1.08792,1.08803,1.08781,1.08781,23857983.0
2006-07-13 02:55:00,1.08761,1.08774,1.08725,1.08734,25417553.0
2006-07-13 03:00:00,1.08735,1.08766,1.08727,1.08755,37432385.0
2006-07-13 03:05:00,1.08756,1.08756,1.08679,1.08705,55913549.0
2006-07-13 03:10:00,1.08704,1.08723,1.08684,1.08691,29274331.0
2006-07-13 03:15:00,1.0869,1.08695,1.08663,1.08692,36839418.0
2006-07-13 03:20:00,1.08691,1.08714,1.08667,1.0871,39570082.0
2006-07-13 03:25:00,1.08698,1.08708,1.08676,1.08693,24526188.0
2006-07-13 03:30:00,1.08695,1.08704,1.08655,1.08655,39396389.0
2006-07-13 03:35:00,1.08666,1.08712,1.08666,1.08712,28125759.0
2006-07-13 03:40:00,1.08714,1.08725,1.08696,1.08717,39504950.0
2006-07-13 03:45:00,1.08715,1.08742,1.0868,1.08739,14543433.0
2006-07-13 03:50:00,1.08736,1.08774,1.08721,1.08756,23240722.0
2006-07-13 03:55:00,1.08762,1.08763,1.08712,1.08714,23737418.0
2006-07-13 04:00:00,1.08707,1.0871,1.08654,1.08699,29154548.0
2006-07-13 04:05:00,1.08693,1.08729,1.08692,1.08715,35149503.0
2006-07-13 04:10:00,1.08711,1.08738,1.08702,1.08707,46441327.0
2006-07-13 04:15:00,1.08721,1.08752,1.08703,1.08752,36791356.0
2006-07-13 04:20:00,1.08761,1.08782,1.08743,1.08765,26392847.0
2006-07-13 04:25:00,1.08778,1.0878,1.08758,1.08759,9432268.0
2006-07-13 04:30:00,1.0876,1.0876,1.08731,1.08733,31647261.0
2006-07-13 04:35:00,1.08728,1.08734,1.08698,1.08706,25867463.0
2006-07-13 04:40:00,1.08703,1.08742,1.08698,1.08739,37024147.0
2006-07-13 04:45:00,1.0874,1.0877,1.08738,1.0877,21376017.0
2006-07-13 04:50:00,1.08765,1.08766,1.08731,1.08752,30530860.0
2006-07-13 04:55:00,1.08752,1.0877,1.08732,1.0877,11790140.0
2006-07-13 05:00:00,1.08773,1.08774,1.08738,1.08739,16912360.0
2006-07-13 05:05:00,1.08736,1.08758,1.08727,1.08745,24638914.0
2006-07-13 05:10:00,1.08741,1.08744,1.0873,1.08744,8429378.0
2006-07-13 05:15:00,1.08745,1.08745,1.08732,1.08745,35062005.0
2006-07-13 05:20:00,1.08745,1.08775,1.08653,1.08775,22798804.0
2006-07-13 05:25:00,1.08773,1.08775,1.08736,1.08771,27261084.0
2006-07-13 05:30:00,1.08765,1.08777,1.08744,1.0876,24097681.0
2006-07-13 05:35:00,1.08761,1.08786,1.08733,1.08786,24456102.0
2006-07-13 05:40:00,1.08785,1.08785,1.08699,1.08727,38866241.0
2006-07-13 05:45:00,1.08731,1.08765,1.08731,1.08765,6699476.0
2006-07-13 05:50:00,1.08765,1.08784,1.08731,1.08773,20908498.0
2006-07-13 05:55:00,1.08769,1.0877,1.08752,1.08752,8374541.0
2006-07-13 06:00:00,1.08756,1.08756,1.08707,1.08726,34544377.0
2006-07-13 06:05:00,1.08726,1.08748,1.08726,1.0873,41863660.0
2006-07-13 06:10:00,1.08733,1.08741,1.08732,1.08737,11355284.0
2006-07-13 06:15:00,1.08735,1.08756,1.08731,1.08734,22747265.0
2006-07-13 06:20:00,1.08728,1.08764,1.08727,1.08764,27116404.0
2006-07-13 06:25:00,1.08769,1.08782,1.08658,1.08768,18494048.0
2006-07-13 06:30:00,1.08767,1.08783,1.08758,1.08776,37612872.0
2006-07-13 06:35:00,1.08771,1.08784,1.0876,1.0878,14362959.0
2006-07-13 06:40:00,1.08781,1.08782,1.08749,1.0878,34801494.0
2006-07-13 06:45:00,1.08779,1.08801,1.0876,1.08768,34380313.0
2006-07-13 06:50:00,1.08769,1.08818,1.08764,1.08786,38693875.0
2006-07-13 06:55:00,1.08791,1.08814,1.08738,1.088,27880306.0
2006-07-13 07:00:00,1.08795,1.08795,1.0868,1.08772,33912559.0
2006-07-13 07:05:00,1.08767,1.08767,1.08749,1.08758,14915220.0
2006-07-13 07:10:00,1.08764,1.0879,1.08733,1.08776,26092265.0
2006-07-13 07:15:00,1.08772,1.0879,1.08746,1.08746,23527264.0
2006-07-13 07:20:00,1.08771,1.08801,1.0876,1.08773,45947277.0
2006-07-13 07:25:00,1.08769,1.08772,1.08722,1.08749,29514537.0
2006-07-13 07:30:00,1.08764,1.08772,1.0868,1.08705,26691963.0
2006-07-13 07:35:00,1.08712,1.08752,1.087,1.0874,38847280.0
2006-07-13 07:40:00,1.08741,1.08773,1.08718,1.08733,60967316.0
2006-07-13 07:45:00,1.0874,1.08795,1.08738,1.08784,45500702.0
2006-07-13 07:50:00,1.08793,1.08802,1.0877,1.08784,32498848.0
2006-07-13 07:55:00,1.08788,1.08813,1.08776,1.08797,114489370.0
2006-07-13 08:00:00,1.08798,1.08804,1.08771,1.08778,32708171.0
2006-07-13 08:05:00,1.08768,1.08776,1.08725,1.08749,48352559.0
2006-07-13 08:10:00,1.08746,1.08747,1.08683,1.08713,38271993.0
2006-07-13 08:15:00,1.08715,1.08715,1.08656,1.08656,45750261.0
2006-07-13 08:20:00,1.08651,1.08719,1.08648,1.0871,37119685.0
2006-07-13 08:25:00,1.08711,1.08712,1.08599,1.08696,25296857.0
2006-07-13 08:30:00,1.08697,1.08729,1.08674,1.08729,58993034.0
2006-07-13 08:35:00,1.08735,1.08765,1.08645,1.08712,47548609.0
2006-07-13 08:40:00,1.08724,1.08748,1.08715,1.08731,33253714.0
2006-07-13 08:45:00,1.08726,1.08764,1.08711,1.08753,32224513.0
2006-07-13 08:50:00,1.08751,1.08751,1.0868,1.08681,31350229.0
2006-07-13 08:55:00,1.08677,1.08677,1.08591,1.08591,31475505.0
2006-07-13 09:00:00,1.08583,1.08583,1.08511,1.08547,22891579.0
2006-07-13 09:05:00,1.0852,1.08585,1.0852,1.08532,51146352.0
2006-07-13 09:10:00,1.08537,1.08557,1.08455,1.08455,50669565.0
2006-07-13 09:15:00,1.08462,1.08529,1.08461,1.08529,63869982.0
2006-07-13 09:20:00,1.08539,1.08618,1.08538,1.08602,52094324.0
2006-07-13 09:25:00,1.08566,1.08581,1.08416,1.08495,30837085.0
2006-07-13 09:30:00,1.08493,1.08493,1.08389,1.08403,44582682.0
2006-07-13 09:35:00,1.08394,1.08448,1.08384,1.08427,45879430.0
2006-07-13 09:40:00,1.08424,1.08445,1.08384,1.08398,34384043.0
2006-07-13 09:45:00,1.08391,1.08415,1.08367,1.0841,51829523.0
2006-07-13 09:50:00,1.08411,1.08423,1.08401,1.08421,17609158.0
2006-07-13 09:55:00,1.08429,1.08532,1.08425,1.08522,55176703.0
2006-07-13 10:00:00,1.08519,1.08583,1.08483,1.08583,42544645.0
2006-07-13 10:05:00,1.08585,1.0865,1.0856,1.08649,47492820.0
2006-07-13 10:10:00,1.08648,1.08685,1.08623,1.08633,66956280.0
2006-07-13 10:15:00,1.08625,1.08701,1.08625,1.08697,63824865.0
2006-07-13 10:20:00,1.08697,1.0878,1.08697,1.08751,40719651.0
2006-07-13 10:25:00,1.08746,1.08766,1.08722,1.0873,48614529.0
2006-07-13 10:30:00,1.08716,1.08762,1.08707,1.08742,36945132.0
2006-07-13 10:35:00,1.08735,1.08747,1.08701,1.08746,76481926.0
2006-07-13 10:40:00,1.08725,1.08764,1.08703,1.08764,26250128.0
2006-07-13 10:45:00,1.08762,1.08791,1.08732,1.08764,34225382.0
2006-07-13 10:50:00,1.08756,1.08756,1.08713,1.08742,76009304.0
2006-07-13 10:55:00,1.08749,1.08752,1.08703,1.08703,18142464.0
2006-07-13 11:00:00,1.08711,1.08724,1.08698,1.08702,28148798.0
2006-07-13 11:05:00,1.08705,1.08714,1.08674,1.08707,25714520.0
2006-07-13 11:10:00,1.08715,1.08749,1.08706,1.08742,39708854.0
2006-07-13 11:15:00,1.08741,1.08744,1.08697,1.08708,48477372.0
2006-07-13 11:20:00,1.08703,1.08703,1.08649,1.0869,33224130.0
2006-07-13 11:25:00,1.08682,1.08688,1.08659,1.08683,42684829.0
2006-07-13 11:30:00,1.08681,1.08683,1.08591,1.08616,79079477.0
2006-07-13 11:35:00,1.08619,1.08638,1.08615,1.08615,45385113.0
2006-07-13 11:40:00,1.08622,1.08652,1.08622,1.08629,27805354.0
2006-07-13 11:45:00,1.08625,1.08659,1.08625,1.08657,51235618.0
2006-07-13 11:50:00,1.0865,1.08708,1.0864,1.08674,29574010.0
2006-07-13 11:55:00,1.08699,1.08731,1.0867,1.08677,22103523.0
2006-07-13 12:00:00,1.08684,1.08797,1.0867,1.08794,45491289.0
2006-07-13 12:05:00,1.08803,1.08816,1.08785,1.08785,42817180.0
2006-07-13 12:10:00,1.08795,1.08796,1.08728,1.08745,28961233.0
2006-07-13 12:15:00,1.0874,1.0874,1.08664,1.08699,50540415.0
2006-07-13 12:20:00,1.08674,1.08728,1.08674,1.08728,48634799.0
2006-07-13 12:25:00,1.08727,1.08759,1.08713,1.08747,40912755.0
2006-07-13 12:30:00,1.08745,1.08745,1.08705,1.08736,22328842.0
2006-07-13 12:35:00,1.0874,1.08764,1.08717,1.08744,54865296.0
2006-07-13 12:40:00,1.08748,1.08748,1.08703,1.08737,24074820.0
2006-07-13 12:45:00,1.08738,1.08738,1.08629,1.08629,60485700.0
2006-07-13 12:50:00,1.08628,1.08633,1.08588,1.08603,70566456.0
2006-07-13 12:55:00,1.08603,1.0869,1.08585,1.0869,61178141.0
2006-07-13 13:00:00,1.08689,1.0878,1.0868,1.0878,17574683.0
2006-07-13 13:05:00,1.08775,1.08784,1.08718,1.08718,33586727.0
2006-07-13 13:10:00,1.08691,1.08742,1.08691,1.08739,67503999.0
2006-07-13 13:15:00,1.08743,1.08753,1.0873,1.08732,11833726.0
2006-07-13 13:20:00,1.08728,1.08728,1.08698,1.08728,36101890.0
2006-07-13 13:25:00,1.08729,1.0874,1.08697,1.08732,48090190.0
2006-07-13 13:30:00,1.08732,1.08749,1.0869,1.08703,25942591.0
2006-07-13 13:35:00,1.08708,1.08741,1.08703,1.08703,38659227.0
2006-07-13 13:40:00,1.08705,1.08714,1.08664,1.08681,46571306.0
2006-07-13 13:45:00,1.08684,1.08688,1.08635,1.08658,40618518.0
2006-07-13 13:50:00,1.08663,1.08699,1.0866,1.08669,52614761.0
2006-07-13 13:55:00,1.08664,1.08665,1.08633,1.08645,35042295.0
2006-07-13 14:00:00,1.08636,1.08689,1.08629,1.08685,37206715.0
2006-07-13 14:05:00,1.08683,1.08684,1.08619,1.08621,28784516.0
2006-07-13 14:10:00,1.08621,1.08642,1.0859,1.08627,30147099.0
2006-07-13 14:15:00,1.08625,1.08626,1.08425,1.08521,31787882.0
2006-07-13 14:20:00,1.08518,1.08518,1.08441,1.08472,28663845.0
2006-07-13 14:25:00,1.08468,1.08483,1.08454,1.08454,28744117.0
2006-07-13 14:30:00,1.08441,1.08475,1.08417,1.08458,49594198.0
2006-07-13 14:35:00,1.08462,1.08514,1.0846,1.085,31546178.0
2006-07-13 14:40:00,1.08492,1.08492,1.08425,1.08459,47818271.0
2006-07-13 14:45:00,1.08449,1.08464,1.08409,1.08457,51239999.0
2006-07-13 14:50:00,1.08459,1.08459,1.08407,1.08441,71773958.0
2006-07-13 14:55:00,1.08448,1.08545,1.08448,1.08505,43788534.0
2006-07-13 15:00:00,1.0849,1.08532,1.0849,1.08515,59068895.0
2006-07-13 15:05:00,1.08507,1.08507,1.0842,1.08435,28085928.0
2006-07-13 15:10:00,1.08435,1.08448,1.08398,1.0843,63595035.0
2006-07-13 15:15:00,1.08428,1.08485,1.08428,1.08459,75508324.0
2006-07-13 15:20:00,1.08451,1.08465,1.08419,1.08435,29361506.0
2006-07-13 15:25:00,1.0845,1.08485,1.08368,1.0843,42056335.0
2006-07-13 15:30:00,1.08425,1.08453,1.08411,1.08443,53305104.0
2006-07-13 15:35:00,1.08444,1.08518,1.08434,1.08518,31342487.0
2006-07-13 15:40:00,1.08529,1.08617,1.08526,1.08612,49939296.0
2006-07-13 15:45:00,1.0862,1.08631,1.08561,1.08561,49931353.0
2006-07-13 15:50:00,1.08583,1.08617,1.08553,1.08617,40716027.0
2006-07-13 15:55:00,1.08611,1.08611,1.08558,1.08585,12815658.0
2006-07-13 16:00:00,1.08588,1.08598,1.08496,1.08545,86294101.0
2006-07-13 16:05:00,1.08539,1.08596,1.08528,1.08581,47641023.0
2006-07-13 16:10:00,1.08587,1.08625,1.08553,1.08612,65836336.0
2006-07-13 16:15:00,1.08618,1.08635,1.08584,1.08584,42644247.0
2006-07-13 16:20:00,1.08597,1.08608,1.08575,1.08581,38609226.0
2006-07-13 16:25:00,1.08581,1.08588,1.08557,1.08559,36684449.0
2006-07-13 16:30:00,1.08532,1.08686,1.08529,1.08686,58419966.0
2006-07-13 16:35:00,1.08689,1.08689,1.08582,1.08607,96851183.0
2006-07-13 16:40:00,1.08602,1.08602,1.08544,1.0856,29577047.0
2006-07-13 16:45:00,1.0854,1.08599,1.0854,1.08589,38582513.0
2006-07-13 16:50:00,1.08586,1.08641,1.08553,1.08633,70992572.0
2006-07-13 16:55:00,1.08642,1.08681,1.08605,1.08632,41741969.0
2006-07-13 17:00:00,1.08629,1.0866,1.08619,1.08653,40707811.0
2006-07-13 17:05:00,1.08651,1.08662,1.0862,1.08662,23222414.0
2006-07-13 17:10:00,1.08667,1.08687,1.08651,1.08677,79766732.0
2006-07-13 17:15:00,1.08682,1.08767,1.08682,1.08764,21247545.0
2006-07-13 17:20:00,1.08771,1.08852,1.0877,1.08852,35267516.0
2006-07-13 17:25:00,1.08857,1.08898,1.08838,1.08858,60801542.0
2006-07-13 17:30:00,1.08852,1.08872,1.08793,1.08838,41565423.0
2006-07-13 17:35:00,1.0884,1.08842,1.08813,1.08841,65928750.0
2006-07-13 17:40:00,1.08843,1.08868,1.08837,1.08849,38381032.0
2006-07-13 17:45:00,1.08843,1.08873,1.08801,1.08815,20610682.0
2006-07-13 17:50:00,1.08811,1.08821,1.08773,1.08821,33907080.0
2006-07-13 17:55:00,1.08821,1.08857,1.08805,1.08857,51827052.0
2006-07-13 18:00:00,1.08865,1.08902,1.08828,1.08828,57752869.0
2006-07-13 18:05:00,1.08858,1.08867,1.08825,1.08833,35297766.0
2006-07-13 18:10:00,1.08823,1.0883,1.08792,1.088,18079573.0
2006-07-13 18:15:00,1.08795,1.08857,1.08795,1.08849,43673042.0
2006-07-13 18:20:00,1.08854,1.08888,1.08854,1.08864,45976150.0
2006-07-13 18:25:00,1.08839,1.089,1.08839,1.08885,24212112.0
2006-07-13 18:30:00,1.08884,1.08893,1.08875,1.08885,28892585.0
2006-07-13 18:35:00,1.08883,1.08895,1.08846,1.08892,35429798.0
2006-07-13 18:40:00,1.08898,1.08901,1.08824,1.08848,36228958.0
2006-07-13 18:45:00,1.08846,1.08878,1.08834,1.08878,56180934.0
2006-07-13 18:50:00,1.08875,1.08882,1.08824,1.08858,51277062.0
2006-07-13 18:55:00,1.08853,1.08894,1.08837,1.08844,17923846.0
2006-07-13 19:00:00,1.08842,1.08842,1.088,1.088,37226743.0
2006-07-13 19:05:00,1.08795,1.08821,1.0878,1.08815,82287937.0
2006-07-13 19:10:00,1.08814,1.08863,1.08796,1.08841,39297809.0
2006-07-13 19:15:00,1.08834,1.08846,1.08824,1.08842,35200234.0
2006-07-13 19:20:00,1.08833,1.08862,1.08825,1.08826,26244130.0
2006-07-13 19:25:00,1.08822,1.08822,1.08754,1.08754,18340169.0
2006-07-13 19:30:00,1.08751,1.08768,1.08731,1.0876,27675786.0
2006-07-13 19:35:00,1.08757,1.08757,1.0874,1.08753,29846195.0
2006-07-13 19:40:00,1.08744,1.08757,1.08686,1.08696,33144249.0
2006-07-13 19:45:00,1.08701,1.0874,1.08695,1.0874,28847634.0
2006-07-13 19:50:00,1.08734,1.08774,1.08734,1.08772,15077753.0
2006-07-13 19:55:00,1.08772,1.08782,1.08749,1.08782,37757685.0
2006-07-13 20:00:00,1.08797,1.08813,1.08791,1.08801,66938955.0
2006-07-13 20:05:00,1.08802,1.08842,1.08797,1.08831,28889767.0
2006-07-13 20:10:00,1.08839,1.08848,1.08785,1.08791,14937773.0
2006-07-13 20:15:00,1.08786,1.08786,1.0875,1.08777,30843414.0
2006-07-13 20:20:00,1.08776,1.08776,1.08721,1.08754,30679376.0
2006-07-13 20:25:00,1.08757,1.08798,1.08756,1.08774,50132337.0
2006-07-13 20:30:00,1.08779,1.08797,1.08688,1.08766,21226758.0
2006-07-13 20:35:00,1.08759,1.08806,1.08745,1.08802,22958111.0
2006-07-13 20:40:00,1.08811,1.08852,1.08803,1.08818,27570205.0
2006-07-13 20:45:00,1.08839,1.08844,1.08801,1.0884,16557906.0
2006-07-13 20:50:00,1.08827,1.08827,1.08739,1.08783,42740142.0
2006-07-13 20:55:00,1.08789,1.08801,1.08726,1.08757,26685261.0
2006-07-13 21:00:00,1.08756,1.08771,1.08735,1.08771,11311513.0
2006-07-13 21:05:00,1.08768,1.08768,1.08727,1.08743,21526148.0
2006-07-13 21:10:00,1.08733,1.08733,1.08675,1.08693,33943740.0
2006-07-13 21:15:00,1.08719,1.0875,1.08719,1.08741,48602675.0
2006-07-13 21:20:00,1.08741,1.08773,1.0871,1.08772,19903480.0
2006-07-13 21:25:00,1.08749,1.08788,1.08749,1.08765,31399575.0
2006-07-13 21:30:00,1.08767,1.08769,1.08733,1.08756,35452094.0
2006-07-13 21:35:00,1.08754,1.0876,1.08697,1.08716,21157601.0
2006-07-13 21:40:00,1.08723,1.08735,1.08649,1.08683,48031062.0
2006-07-13 21:45:00,1.08683,1.08693,1.08664,1.08678,38843854.0
2006-07-13 21:50:00,1.08674,1.08674,1.08623,1.08655,57681035.0
2006-07-13 21:55:00,1.08648,1.08689,1.08647,1.08684,34221107.0
2006-07-13 22:00:00,1.08677,1.08677,1.0865,1.0866,17384370.0
2006-07-13 22:05:00,1.08661,1.08698,1.08644,1.0865,16400625.0
2006-07-13 22:10:00,1.08651,1.08651,1.08595,1.08595,50300389.0
2006-07-13 22:15:00,1.08601,1.08636,1.08601,1.08633,28277276.0
2006-07-13 22:20:00,1.08631,1.08665,1.08606,1.0865,17689369.0
2006-07-13 22:25:00,1.08623,1.08646,1.08584,1.08584,24167001.0
2006-07-13 22:30:00,1.08583,1.08646,1.08577,1.08629,22526174.0
2006-07-13 22:35:00,1.08629,1.0866,1.08623,1.08656,15195853.0
2006-07-13 22:40:00,1.08651,1.08652,1.08611,1.08638,9020518.0
2006-07-13 22:45:00,1.08637,1.08659,1.08608,1.08659,15597751.0
2006-07-13 22:50:00,1.08658,1.08658,1.08606,1.08622,17353252.0
2006-07-13 22:55:00,1.08618,1.08644,1.08611,1.08611,18374256.0
2006-07-13 23:20:00,1.08617,1.08617,1.0861,1.08614,2829714.0
2006-07-13 23:25:00,1.08616,1.08689,1.08616,1.08689,6233000.0
2006-07-13 23:30:00,1.08691,1.08701,1.0865,1.08695,15662717.0
2006-07-13 23:35:00,1.0869,1.0869,1.08623,1.0864,42264123.0
2006-07-13 23:40:00,1.08645,1.08669,1.08571,1.08651,12259189.0
2006-07-13 23:45:00,1.08647,1.08659,1.0859,1.08595,13510629.0
2006-07-13 23:50:00,1.08594,1.08639,1.08594,1.08611,34917334.0
2006-07-13 23:55:00,1.08601,1.08623,1.08593,1.08601,11877788.0
2006-07-14 00:00:00,1.08606,1.08658,1.08602,1.08634,41611193.0
2006-07-14 00:05:00,1.08625,1.08662,1.08612,1.08662,66793895.0
2006-07-14 00:10:00,1.08665,1.08681,1.08647,1.0866,29530246.0
2006-07-14 00:15:00,1.0868,1.08693,1.08674,1.08693,72124529.0
2006-07-14 00:20:00,1.08686,1.08686,1.08646,1.08655,15788254.0
2006-07-14 00:25:00,1.08653,1.08669,1.08615,1.08669,24642170.0
2006-07-14 00:30:00,1.08674,1.08686,1.08618,1.0862,20702131.0
2006-07-14 00:35:00,1.08627,1.08646,1.08622,1.08628,12103635.0
2006-07-14 00:40:00,1.08629,1.08638,1.08611,1.08638,26394126.0
2006-07-14 00:45:00,1.08649,1.08649,1.0859,1.0859,11646375.0
2006-07-14 00:50:00,1.08588,1.08588,1.0855,1.0855,15666960.0
2006-07-14 00:55:00,1.08551,1.08551,1.08513,1.08524,18102929.0
2006-07-14 01:00:00,1.08522,1.08605,1.08499,1.08605,35966214.0
2006-07-14 01:05:00,1.08616,1.08616,1.08594,1.08594,15052357.0
2006-07-14 01:10:00,1.08599,1.08612,1.08572,1.08572,34856382.0
2006-07-14 01:15:00,1.08599,1.08613,1.08567,1.08579,49249183.0
2006-07-14 01:20:00,1.0859,1.08598,1.08578,1.08598,9299326.0
2006-07-14 01:25:00,1.0857,1.08608,1.0857,1.08607,28040697.0
2006-07-14 01:30:00,1.08603,1.08652,1.08603,1.08624,17070710.0
2006-07-14 01:35:00,1.08626,1.08642,1.08619,1.08638,9986528.0
2006-07-14 01:40:00,1.0863,1.08632,1.08601,1.08616,24096160.0
2006-07-14 01:45:00,1.08611,1.08611,1.08597,1.08597,3183858.0
2006-07-14 01:50:00,1.08604,1.08651,1.08594,1.08651,19504563.0
2006-07-14 01:55:00,1.08647,1.08647,1.08599,1.08601,19391076.0
2006-07-14 02:00:00,1.086,1.08652,1.08587,1.08652,28397711.0
2006-07-14 02:05:00,1.08659,1.08672,1.08626,1.08662,13712505.0
2006-07-14 02:10:00,1.08662,1.08685,1.08656,1.08679,13142537.0
2006-07-14 02:15:00,1.08678,1.08678,1.08645,1.08653,6524891.0
2006-07-14 02:20:00,1.08654,1.08654,1.08618,1.08641,20851917.0
2006-07-14 02:25:00,1.08632,1.08659,1.08611,1.08641,20115777.0
2006-07-14 02:30:00,1.08649,1.08663,1.08617,1.08617,21993836.0
2006-07-14 02:35:00,1.08649,1.08654,1.08631,1.08631,13859131.0
2006-07-14 02:40:00,1.08636,1.08684,1.08636,1.0868,32871674.0
2006-07-14 02:45:00,1.08675,1.08676,1.08617,1.08639,47238383.0
2006-07-14 02:50:00,1.08626,1.08641,1.08597,1.08641,13094442.0
2006-07-14 02:55:00,1.08642,1.08692,1.08637,1.08677,17447295.0
2006-07-14 03:00:00,1.08679,1.08702,1.08652,1.08673,32890244.0
2006-07-14 03:05:00,1.08683,1.08698,1.08658,1.08698,17346953.0
2006-07-14 03:10:00,1.08699,1.08706,1.08679,1.08704,35736922.0
2006-07-14 03:15:00,1.08705,1.08756,1.08697,1.08748,50413791.0
2006-07-14 03:20:00,1.08752,1.0876,1.08731,1.08738,21780932.0
2006-07-14 03:25:00,1.08733,1.08745,1.08677,1.08677,35126840.0
2006-07-14 03:30:00,1.0867,1.08712,1.08657,1.0871,48451672.0
2006-07-14 03:35:00,1.08709,1.08736,1.08694,1.08723,25427924.0
2006-07-14 03:40:00,1.08721,1.08723,1.08688,1.08718,49783929.0
2006-07-14 03:45:00,1.08696,1.08731,1.08678,1.08728,23081732.0
2006-07-14 03:50:00,1.08734,1.08782,1.08715,1.08771,32957333.0
2006-07-14 03:55:00,1.08769,1.08769,1.08711,1.08743,38827148.0
2006-07-14 04:00:00,1.08743,1.08754,1.08689,1.08754,26102407.0
2006-07-14 04:05:00,1.08754,1.08754,1.08717,1.08731,42795891.0
2006-07-14 04:10:00,1.08736,1.08743,1.08725,1.0874,14189728.0
2006-07-14 04:15:00,1.0872,1.08761,1.0872,1.08751,22702767.0
2006-07-14 04:20:00,1.08744,1.08744,1.08681,1.08684,17678233.0
2006-07-14 04:25:00,1.08691,1.08729,1.08605,1.08728,27306779.0
2006-07-14 04:30:00,1.08729,1.08738,1.08689,1.08738,39321393.0
2006-07-14 04:35:00,1.08742,1.08815,1.08729,1.08815,14761628.0
2006-07-14 04:40:00,1.08822,1.08857,1.08822,1.08857,12843838.0
2006-07-14 04:45:00,1.08857,1.08874,1.08852,1.08871,11670108.0
2006-07-14 04:50:00,1.08866,1.08866,1.08839,1.08855,11671892.0
2006-07-14 04:55:00,1.08851,1.08878,1.08841,1.08878,39353707.0
2006-07-14 05:00:00,1.08865,1.08887,1.08836,1.08842,39674106.0
2006-07-14 05:05:00,1.08837,1.08854,1.08835,1.08844,12889135.0
2006-07-14 05:10:00,1.08852,1.08873,1.0883,1.0883,28420635.0
2006-07-14 05:15:00,1.0883,1.0884,1.08808,1.08839,29725326.0
2006-07-14 05:20:00,1.08836,1.08862,1.08814,1.0885,20628064.0
2006-07-14 05:25:00,1.08847,1.08847,1.08816,1.08824,27941640.0
2006-07-14 05:30:00,1.08828,1.08839,1.08828,1.08832,6654232.0
2006-07-14 05:35:00,1.08828,1.08829,1.08774,1.08787,25182240.0
2006-07-14 05:40:00,1.08796,1.08835,1.08796,1.08829,35088769.0
2006-07-14 05:45:00,1.08827,1.08829,1.08785,1.08811,42817969.0
2006-07-14 05:50:00,1.08806,1.08806,1.08758,1.08764,79534508.0
2006-07-14 05:55:00,1.08758,1.08759,1.08723,1.08755,31929620.0
2006-07-14 06:00:00,1.0875,1.08755,1.0873,1.08731,17802667.0
2006-07-14 06:05:00,1.08739,1.08745,1.08697,1.08729,59314037.0
2006-07-14 06:10:00,1.08736,1.08758,1.08721,1.08721,54341341.0
2006-07-14 06:15:00,1.08727,1.08732,1.08693,1.08721,31095170.0
2006-07-14 06:20:00,1.08725,1.08769,1.08725,1.08751,34307457.0
2006-07-14 06:25:00,1.08741,1.08762,1.08728,1.08731,20859827.0
2006-07-14 06:30:00,1.0873,1.08756,1.08708,1.08727,25245574.0
2006-07-14 06:35:00,1.08754,1.08769,1.08726,1.08742,36338499.0
2006-07-14 06:40:00,1.08731,1.08731,1.08667,1.08705,43698501.0
2006-07-14 06:45:00,1.08716,1.08756,1.08713,1.0875,18862183.0
2006-07-14 06:50:00,1.0876,1.08768,1.08718,1.0873,35374490.0
2006-07-14 06:55:00,1.08735,1.08766,1.08726,1.08766,42528046.0
2006-07-14 07:00:00,1.08766,1.08778,1.08766,1.08772,22260049.0
2006-07-14 07:05:00,1.08762,1.08781,1.08745,1.08774,18804003.0
2006-07-14 07:10:00,1.0877,1.0877,1.08746,1.08763,18937498.0
2006-07-14 07:15:00,1.08771,1.08782,1.08736,1.08757,39034856.0
2006-07-14 07:20:00,1.08757,1.08757,1.08733,1.08752,24090630.0
2006-07-14 07:25:00,1.08766,1.08832,1.08752,1.0882,37245069.0
2006-07-14 07:30:00,1.08821,1.08821,1.08748,1.0877,61959052.0
2006-07-14 07:35:00,1.08762,1.08762,1.08718,1.08728,27046828.0
2006-07-14 07:40:00,1.08727,1.08736,1.08695,1.08704,21305246.0
2006-07-14 07:45:00,1.08704,1.0871,1.08681,1.08692,33922036.0
2006-07-14 07:50:00,1.08698,1.08729,1.08684,1.08722,25476663.0
2006-07-14 07:55:00,1.0873,1.08752,1.08685,1.08685,25773803.0
2006-07-14 08:00:00,1.08689,1.08735,1.0866,1.08713,51350327.0
2006-07-14 08:05:00,1.08703,1.08759,1.08703,1.08737,72783502.0
2006-07-14 08:10:00,1.08731,1.08768,1.08712,1.08753,36600098.0
2006-07-14 08:15:00,1.08771,1.088,1.08747,1.08766,29306936.0
2006-07-14 08:20:00,1.08767,1.08854,1.08738,1.08853,92251753.0
2006-07-14 08:25:00,1.08857,1.08913,1.08832,1.08873,55931915.0
2006-07-14 08:30:00,1.08889,1.08928,1.08876,1.08883,34526617.0
2006-07-14 08:35:00,1.08875,1.08877,1.08841,1.08877,38124850.0
2006-07-14 08:40:00,1.08874,1.08929,1.08862,1.08925,44784591.0
2006-07-14 08:45:00,1.08918,1.08926,1.0886,1.0886,58237184.0
2006-07-14 08:50:00,1.08855,1.08895,1.08827,1.08895,22890938.0
2006-07-14 08:55:00,1.08895,1.08895,1.08852,1.08853,84757052.0
2006-07-14 09:00:00,1.08853,1.08956,1.08852,1.08954,10550206.0
2006-07-14 09:05:00,1.08958,1.08979,1.08907,1.08918,32986836.0
2006-07-14 09:10:00,1.08889,1.08931,1.08868,1.08917,36727161.0
2006-07-14 09:15:00,1.0891,1.08956,1.08892,1.08956,48073636.0
2006-07-14 09:20:00,1.0896,1.08965,1.08911,1.08944,30421982.0
2006-07-14 09:25:00,1.08938,1.08956,1.08901,1.08929,53569578.0
2006-07-14 09:30:00,1.08937,1.08955,1.08844,1.08913,34445191.0
2006-07-14 09:35:00,1.08908,1.08926,1.08886,1.08912,28377237.0
2006-07-14 09:40:00,1.0892,1.08933,1.08837,1.08837,76276744.0
2006-07-14 09:45:00,1.08838,1.08861,1.08828,1.08843,66153457.0
2006-07-14 09:50:00,1.08832,1.08832,1.08753,1.08821,28524041.0
2006-07-14 09:55:00,1.08817,1.0883,1.08731,1.08761,59152686.0
2006-07-14 10:00:00,1.08769,1.08778,1.08755,1.08766,46591538.0
2006-07-14 10:05:00,1.08767,1.08788,1.08745,1.08788,73665679.0
2006-07-14 10:10:00,1.08787,1.08866,1.08784,1.08862,52409530.0
2006-07-14 10:15:00,1.08883,1.08943,1.08883,1.08942,47490444.0
2006-07-14 10:20:00,1.08943,1.08943,1.08905,1.08922,32559575.0
2006-07-14 10:25:00,1.08922,1.08954,1.08922,1.08954,46959306.0
2006-07-14 10:30:00,1.08958,1.08974,1.08951,1.08966,22637983.0
2006-07-14 10:35:00,1.08961,1.08961,1.08905,1.08918,27369951.0
2006-07-14 10:40:00,1.08915,1.08915,1.0881,1.08886,30562875.0
2006-07-14 10:45:00,1.08884,1.08884,1.08804,1.08844,30287976.0
2006-07-14 10:50:00,1.08855,1.08921,1.08851,1.08921,33236064.0
2006-07-14 10:55:00,1.08909,1.08912,1.08859,1.08859,48325667.0
2006-07-14 11:00:00,1.08873,1.08926,1.08873,1.08923,35138701.0
2006-07-14 11:05:00,1.08925,1.08925,1.08877,1.08896,38714305.0
2006-07-14 11:10:00,1.08891,1.08898,1.08856,1.08881,38767688.0
2006-07-14 11:15:00,1.08886,1.08895,1.08829,1.08863,45656162.0
2006-07-14 11:20:00,1.08857,1.08857,1.08773,1.08773,39522485.0
2006-07-14 11:25:00,1.08769,1.08816,1.08744,1.08763,33418350.0
2006-07-14 11:30:00,1.08769,1.0886,1.08759,1.08857,47625738.0
2006-07-14 11:35:00,1.08857,1.08889,1.08845,1.08889,21621893.0
2006-07-14 11:40:00,1.08887,1.08895,1.08852,1.08859,16813986.0
2006-07-14 11:45:00,1.08863,1.08919,1.08859,1.08914,62484259.0
2006-07-14 11:50:00,1.08898,1.08899,1.0888,1.08895,20008914.0
2006-07-14 11:55:00,1.08896,1.08947,1.08892,1.08945,21935032.0
2006-07-14 12:00:00,1.08943,1.08944,1.0886,1.08873,62310563.0
2006-07-14 12:05:00,1.08872,1.08897,1.0885,1.08882,76076988.0
2006-07-14 12:10:00,1.0889,1.08907,1.08867,1.08871,68712848.0
2006-07-14 12:15:00,1.08866,1.08883,1.08846,1.08865,23486026.0
2006-07-14 12:20:00,1.08861,1.089,1.08837,1.089,62938853.0
2006-07-14 12:25:00,1.08887,1.08934,1.08873,1.08933,32278428.0
2006-07-14 12:30:00,1.08927,1.08939,1.08908,1.08917,52021370.0
2006-07-14 12:35:00,1.08909,1.08909,1.08856,1.0886,42454776.0
2006-07-14 12:40:00,1.08884,1.08903,1.08845,1.08853,52726237.0
2006-07-14 12:45:00,1.08842,1.08845,1.08781,1.08845,27221524.0
2006-07-14 12:50:00,1.08833,1.08899,1.08833,1.08899,42048812.0
2006-07-14 12:55:00,1.08898,1.089,1.08859,1.0888,46040428.0
2006-07-14 13:00:00,1.0888,1.08885,1.08832,1.08885,22018533.0
2006-07-14 13:05:00,1.08865,1.08971,1.08865,1.08971,31183583.0
2006-07-14 13:10:00,1.08967,1.08979,1.08946,1.08961,53515036.0
2006-07-14 13:15:00,1.08971,1.09011,1.08971,1.08972,40761673.0
2006-07-14 13:20:00,1.08969,1.08982,1.0894,1.08941,43427992.0
2006-07-14 13:25:00,1.08943,1.08967,1.0892,1.08963,79435654.0
2006-07-14 13:30:00,1.08964,1.08975,1.08942,1.0897,44029062.0
2006-07-14 13:35:00,1.08979,1.08986,1.08934,1.08967,32678087.0
2006-07-14 13:40:00,1.08966,1.0898,1.08935,1.08955,46256841.0
2006-07-14 13:45:00,1.08957,1.08977,1.08916,1.08977,36042901.0
2006-07-14 13:50:00,1.08978,1.09,1.08915,1.08949,23683768.0
2006-07-14 13:55:00,1.08947,1.08975,1.08943,1.08973,27311415.0
2006-07-14 14:00:00,1.08974,1.0904,1.08973,1.09023,22225847.0
2006-07-14 14:05:00,1.09016,1.09084,1.08989,1.09084,66672351.0
2006-07-14 14:10:00,1.09089,1.09139,1.09058,1.09139,36822231.0
2006-07-14 14:15:00,1.09144,1.09172,1.09121,1.09121,25941647.0
2006-07-14 14:20:00,1.0913,1.09131,1.09091,1.09102,60306472.0
2006-07-14 14:25:00,1.09104,1.09105,1.0905,1.09052,37952629.0
2006-07-14 14:30:00,1.0906,1.09074,1.09016,1.09072,49284032.0
2006-07-14 14:35:00,1.0907,1.09107,1.09032,1.09089,40990172.0
2006-07-14 14:40:00,1.09097,1.09163,1.09097,1.09134,63242732.0
2006-07-14 14:45:00,1.0914,1.09239,1.0914,1.09233,66668378.0
2006-07-14 14:50:00,1.09238,1.09259,1.09192,1.0921,45782665.0
2006-07-14 14:55:00,1.09207,1.09311,1.09192,1.09311,44183059.0
2006-07-14 15:00:00,1.09313,1.09397,1.09312,1.09385,54892582.0
2006-07-14 15:05:00,1.09378,1.09392,1.09341,1.09363,17864666.0
2006-07-14 15:10:00,1.0936,1.09458,1.09342,1.0945,49957500.0
2006-07-14 15:15:00,1.0945,1.0945,1.09362,1.09392,35142329.0
2006-07-14 15:20:00,1.09391,1.09409,1.09381,1.09396,44838144.0
2006-07-14 15:25:00,1.09408,1.09421,1.09362,1.094,45579528.0
2006-07-14 15:30:00,1.09396,1.09429,1.09317,1.09421,26944660.0
2006-07-14 15:35:00,1.09419,1.0942,1.09361,1.09372,38495699.0
2006-07-14 15:40:00,1.09369,1.09396,1.09344,1.09381,66999364.0
2006-07-14 15:45:00,1.0938,1.09408,1.09344,1.09408,49061254.0
2006-07-14 15:50:00,1.09416,1.0946,1.094,1.094,48669672.0
2006-07-14 15:55:00,1.09434,1.09474,1.09432,1.09458,22400495.0
2006-07-14 16:00:00,1.09458,1.09487,1.09433,1.09454,31174926.0
2006-07-14 16:05:00,1.09456,1.09505,1.09453,1.09485,29807271.0
2006-07-14 16:10:00,1.09488,1.09502,1.0948,1.09492,32604374.0
2006-07-14 16:15:00,1.09492,1.09532,1.09458,1.09514,32785057.0
2006-07-14 16:20:00,1.09511,1.09575,1.09472,1.09571,59983410.0
2006-07-14 16:25:00,1.09573,1.09581,1.09524,1.09557,56401783.0
2006-07-14 16:30:00,1.09556,1.09625,1.09456,1.09625,25044247.0
2006-07-14 16:35:00,1.09617,1.0962,1.09559,1.0957,35734085.0
2006-07-14 16:40:00,1.09576,1.09595,1.09549,1.09595,42204395.0
2006-07-14 16:45:00,1.096,1.09643,1.096,1.09643,38272549.0
2006-07-14 16:50:00,1.09656,1.09657,1.09607,1.09644,59351954.0
2006-07-14 16:55:00,1.09641,1.09643,1.09575,1.0961,36959961.0
2006-07-14 17:00:00,1.09606,1.09606,1.09537,1.09538,106643758.0
2006-07-14 17:05:00,1.09533,1.09613,1.09521,1.09613,35486734.0
2006-07-14 17:10:00,1.09613,1.09613,1.09538,1.09538,44983069.0
2006-07-14 17:15:00,1.09528,1.09539,1.09502,1.09539,57337324.0
2006-07-14 17:20:00,1.09539,1.09557,1.09507,1.09557,31996327.0
2006-07-14 17:25:00,1.09547,1.09596,1.09522,1.09589,28905264.0
2006-07-14 17:30:00,1.09589,1.09647,1.09577,1.09641,35535056.0
2006-07-14 17:35:00,1.09635,1.0964,1.09596,1.09604,47905685.0
2006-07-14 17:40:00,1.09583,1.09608,1.09562,1.09565,25037749.0
2006-07-14 17:45:00,1.09568,1.09613,1.09568,1.09608,37459139.0
2006-07-14 17:50:00,1.09596,1.09605,1.09568,1.09584,17961039.0
2006-07-14 17:55:00,1.09586,1.09623,1.09509,1.09592,23542190.0
2006-07-14 18:00:00,1.0959,1.09593,1.09552,1.09585,64084515.0
2006-07-14 18:05:00,1.09585,1.0959,1.09563,1.09574,46827466.0
2006-07-14 18:10:00,1.09574,1.0959,1.09551,1.09579,19689143.0
2006-07-14 18:15:00,1.09564,1.09605,1.09556,1.09583,28946945.0
2006-07-14 18:20:00,1.09583,1.09605,1.09576,1.09591,19803831.0
2006-07-14 18:25:00,1.09586,1.09587,1.09547,1.09547,25198899.0
2006-07-14 18:30:00,1.09549,1.09552,1.09415,1.09523,20234533.0
2006-07-14 18:35:00,1.09521,1.09549,1.09492,1.09545,42633354.0
2006-07-14 18:40:00,1.0955,1.0957,1.09541,1.09544,36722424.0
2006-07-14 18:45:00,1.09546,1.09561,1.09526,1.0956,26794867.0
2006-07-14 18:50:00,1.09563,1.09579,1.09554,1.09554,27087961.0
2006-07-14 18:55:00,1.09557,1.09558,1.09524,1.09538,19761693.0
2006-07-14 19:00:00,1.09551,1.09556,1.09505,1.09526,43311073.0
2006-07-14 19:05:00,1.09522,1.09544,1.09483,1.09513,30996041.0
2006-07-14 19:10:00,1.09515,1.09558,1.09488,1.09558,26142147.0
2006-07-14 19:15:00,1.09553,1.09576,1.09508,1.09532,51288514.0
2006-07-14 19:20:00,1.0953,1.0955,1.0952,1.09535,17709256.0
2006-07-14 19:25:00,1.09539,1.09552,1.09518,1.09527,27370100.0
2006-07-14 19:30:00,1.09534,1.09577,1.09531,1.09556,51286260.0
2006-07-14 19:35:00,1.09552,1.09572,1.09449,1.09543,25875635.0
2006-07-14 19:40:00,1.09543,1.09547,1.09522,1.09533,27917078.0
2006-07-14 19:45:00,1.09535,1.09579,1.09535,1.09576,50077833.0
2006-07-14 19:50:00,1.09582,1.09597,1.09561,1.09575,44314572.0
2006-07-14 19:55:00,1.09574,1.09583,1.09536,1.09541,36059094.0
2006-07-14 20:00:00,1.09547,1.0958,1.09516,1.09564,22313429.0
2006-07-14 20:05:00,1.09573,1.09588,1.09567,1.0958,45194878.0
2006-07-14 20:10:00,1.09581,1.09582,1.09565,1.09577,20208673.0
2006-07-14 20:15:00,1.09576,1.09597,1.09572,1.09597,39682297.0
2006-07-14 20:20:00,1.09588,1.09623,1.09564,1.0958,30145073.0
2006-07-14 20:25:00,1.09584,1.09593,1.0954,1.09548,35095721.0
2006-07-14 20:30:00,1.09557,1.0957,1.09498,1.09546,15743844.0
2006-07-14 20:35:00,1.09544,1.09556,1.09489,1.09553,34098774.0
2006-07-14 20:40:00,1.09537,1.09543,1.09448,1.09448,38449276.0
2006-07-14 20:45:00,1.09424,1.09469,1.09424,1.09456,34252083.0
2006-07-14 20:50:00,1.09458,1.09491,1.09458,1.09488,17670556.0
2006-07-14 20:55:00,1.09493,1.09507,1.09454,1.09463,29898909.0
2006-07-14 21:00:00,1.09464,1.09464,1.0938,1.09398,23413868.0
2006-07-14 21:05:00,1.0939,1.09423,1.0939,1.09396,24060046.0
2006-07-14 21:10:00,1.09397,1.094,1.09308,1.09308,11154796.0
2006-07-14 21:15:00,1.09301,1.09347,1.09292,1.09336,24504927.0
2006-07-14 21:20:00,1.09337,1.09345,1.09267,1.09267,28775407.0
2006-07-14 21:25:00,1.0926,1.0933,1.0926,1.0933,34440716.0
2006-07-14 21:30:00,1.09323,1.09323,1.09255,1.09275,29955841.0
2006-07-14 21:35:00,1.0928,1.09297,1.09258,1.09285,23900563.0
2006-07-14 21:40:00,1.09291,1.09325,1.09287,1.09319,25707224.0
2006-07-14 21:45:00,1.09318,1.09347,1.09318,1.09344,18621950.0
2006-07-14 21:50:00,1.0935,1.09366,1.09332,1.09364,53539367.0
2006-07-14 21:55:00,1.09364,1.09373,1.09348,1.09358,32364015.0
2006-07-14 22:00:00,1.09356,1.09362,1.09325,1.09325,12255020.0
2006-07-14 22:05:00,1.09342,1.09377,1.0934,1.09364,28966016.0
2006-07-14 22:10:00,1.09359,1.0936,1.09303,1.09313,11565197.0
2006-07-14 22:15:00,1.09314,1.09315,1.09207,1.09297,21796938.0
2006-07-14 22:20:00,1.09302,1.09302,1.09264,1.09272,15463134.0
2006-07-14 22:25:00,1.09265,1.09305,1.09245,1.09298,21518898.0
2006-07-14 22:30:00,1.09299,1.09326,1.09266,1.09266,40038111.0
2006-07-14 22:35:00,1.09264,1.09267,1.09224,1.09261,35708666.0
2006-07-14 22:40:00,1.09261,1.093,1.09234,1.093,8733253.0
2006-07-14 22:45:00,1.0931,1.09322,1.09296,1.09303,33804996.0
2006-07-14 22:50:00,1.09287,1.09316,1.09247,1.09316,23587033.0
2006-07-14 22:55:00,1.09312,1.09319,1.09242,1.09307,26942082.0
2006-07-16 23:00:00,1.09682,1.09682,1.09667,1.09667,2161037.0
2006-07-16 23:35:00,1.09683,1.09683,1.09529,1.09599,17439578.0
2006-07-16 23:40:00,1.09595,1.09623,1.09577,1.09595,25881317.0
2006-07-16 23:45:00,1.09587,1.09587,1.09424,1.09444,72366529.0
2006-07-16 23:50:00,1.09455,1.09472,1.09428,1.09448,43777769.0
2006-07-16 23:55:00,1.09462,1.09467,1.09422,1.09426,23710246.0
2006-07-17 00:00:00,1.09422,1.09422,1.0935,1.09362,26783188.0
2006-07-17 00:05:00,1.09367,1.09404,1.09361,1.09404,20812828.0
2006-07-17 00:10:00,1.0942,1.09433,1.09411,1.09425,26531948.0
2006-07-17 00:15:00,1.0943,1.09482,1.0943,1.09468,7873406.0
2006-07-17 00:20:00,1.09466,1.09466,1.09405,1.09441,56485202.0
2006-07-17 00:25:00,1.09438,1.09438,1.09335,1.09347,31849730.0
2006-07-17 00:30:00,1.09345,1.09345,1.09301,1.09326,12016598.0
2006-07-17 00:35:00,1.09322,1.09322,1.09268,1.09274,6148834.0
2006-07-17 00:40:00,1.09274,1.09308,1.09273,1.09281,16848391.0
2006-07-17 00:45:00,1.09284,1.09345,1.09272,1.09325,22671940.0
2006-07-17 00:50:00,1.09315,1.09315,1.09284,1.09313,33383200.0
2006-07-17 00:55:00,1.09314,1.09382,1.09314,1.09325,34497173.0
2006-07-17 01:00:00,1.09324,1.09377,1.0929,1.09377,43112829.0
2006-07-17 01:05:00,1.09398,1.09414,1.09347,1.09347,12484505.0
2006-07-17 01:10:00,1.09348,1.09348,1.09324,1.09327,52790782.0
2006-07-17 01:15:00,1.09334,1.09334,1.09291,1.09323,51464145.0
2006-07-17 01:20:00,1.09344,1.09357,1.09285,1.09325,16579619.0
2006-07-17 01:25:00,1.09331,1.09355,1.09327,1.09345,29009403.0
2006-07-17 01:30:00,1.09343,1.09389,1.09322,1.09369,15556829.0
2006-07-17 01:35:00,1.09369,1.09369,1.09307,1.09307,23254131.0
2006-07-17 01:40:00,1.09307,1.09307,1.09285,1.09285,32325730.0
2006-07-17 01:45:00,1.09279,1.09292,1.0926,1.0929,32900923.0
2006-07-17 01:50:00,1.09293,1.09305,1.09277,1.09305,5641688.0
2006-07-17 01:55:00,1.09312,1.09328,1.09312,1.09323,19359613.0
2006-07-17 02:00:00,1.09327,1.09371,1.09316,1.09322,24517925.0
2006-07-17 02:05:00,1.09317,1.09361,1.09305,1.09352,35830035.0
2006-07-17 02:10:00,1.0933,1.09352,1.09306,1.09335,33373034.0
2006-07-17 02:15:00,1.09341,1.09349,1.09307,1.09343,44156535.0
2006-07-17 02:20:00,1.09343,1.09374,1.09343,1.0936,35392302.0
2006-07-17 02:25:00,1.09365,1.09415,1.09361,1.09405,41622109.0
2006-07-17 02:30:00,1.09398,1.09403,1.09375,1.09394,32580368.0
2006-07-17 02:35:00,1.09369,1.09413,1.09369,1.09406,8912672.0
2006-07-17 02:40:00,1.09401,1.09401,1.09352,1.09371,71394987.0
2006-07-17 02:45:00,1.09364,1.09377,1.09342,1.09361,51445605.0
2006-07-17 02:50:00,1.0936,1.09377,1.09327,1.09372,37967765.0
2006-07-17 02:55:00,1.09371,1.09371,1.09331,1.09371,21147592.0
2006-07-17 03:00:00,1.09376,1.09412,1.09373,1.09398,52910324.0
2006-07-17 03:05:00,1.09403,1.09403,1.09359,1.09394,34540221.0
2006-07-17 03:10:00,1.09399,1.09399,1.09358,1.09375,10457838.0
2006-07-17 03:15:00,1.09373,1.0941,1.09366,1.0939,45186413.0
2006-07-17 03:20:00,1.09391,1.09405,1.09387,1.09403,13135915.0
2006-07-17 03:25:00,1.09397,1.09409,1.09394,1.09399,4040358.0
2006-07-17 03:30:00,1.09397,1.09405,1.0936,1.0938,51164778.0
2006-07-17 03:35:00,1.09377,1.09377,1.09357,1.09371,19163545.0
2006-07-17 03:40:00,1.09372,1.09409,1.09372,1.09409,7962998.0
2006-07-17 03:45:00,1.09396,1.09423,1.09385,1.09423,29237566.0
2006-07-17 03:50:00,1.09418,1.09432,1.09411,1.09417,19269339.0
2006-07-17 03:55:00,1.09409,1.09421,1.09379,1.09417,24360396.0
2006-07-17 04:00:00,1.09424,1.09441,1.09391,1.09414,38107274.0
2006-07-17 04:05:00,1.09399,1.0944,1.09372,1.0944,46313724.0
2006-07-17 04:10:00,1.0944,1.09482,1.09436,1.09465,49434179.0
2006-07-17 04:15:00,1.09466,1.09481,1.09453,1.09469,27183583.0
2006-07-17 04:20:00,1.09478,1.09496,1.09391,1.09486,15261120.0
2006-07-17 04:25:00,1.09481,1.095,1.09449,1.09454,50745393.0
2006-07-17 04:30:00,1.09451,1.09482,1.09451,1.09468,53472686.0
2006-07-17 04:35:00,1.09464,1.09496,1.09431,1.09481,51144349.0
2006-07-17 04:40:00,1.0948,1.09482,1.09437,1.09439,32188745.0
2006-07-17 04:45:00,1.09439,1.09439,1.09429,1.09436,17044367.0
2006-07-17 04:50:00,1.09444,1.09482,1.09436,1.0945,31282458.0
2006-07-17 04:55:00,1.09453,1.09483,1.09445,1.09483,26159871.0
2006-07-17 05:00:00,1.09481,1.09481,1.09382,1.09402,27095867.0
2006-07-17 05:05:00,1.09406,1.09432,1.09406,1.09429,8202980.0
2006-07-17 05:10:00,1.09426,1.0945,1.09398,1.09428,31704381.0
2006-07-17 05:15:00,1.09419,1.09436,1.09419,1.09422,18437076.0
2006-07-17 05:20:00,1.09418,1.09425,1.09386,1.0941,11172497.0
2006-07-17 05:25:00,1.0941,1.0941,1.09341,1.09341,39640166.0
2006-07-17 05:30:00,1.09325,1.09335,1.09321,1.09335,22245613.0
2006-07-17 05:35:00,1.0934,1.09346,1.0925,1.09306,59707862.0
2006-07-17 05:40:00,1.09304,1.09307,1.09181,1.09267,20948743.0
2006-07-17 05:45:00,1.09263,1.09297,1.09255,1.09292,28122530.0
2006-07-17 05:50:00,1.09288,1.09291,1.09258,1.09275,23592695.0
2006-07-17 05:55:00,1.09275,1.09285,1.09263,1.09263,3819588.0
2006-07-17 06:00:00,1.09259,1.09265,1.09244,1.09259,41727507.0
2006-07-17 06:05:00,1.09258,1.093,1.09254,1.09287,17856444.0
2006-07-17 06:10:00,1.09283,1.09313,1.09273,1.09296,29870566.0
2006-07-17 06:15:00,1.09297,1.09328,1.09279,1.09298,48684116.0
2006-07-17 06:20:00,1.09298,1.09308,1.09277,1.09286,17253276.0
2006-07-17 06:25:00,1.09281,1.09284,1.09252,1.09263,23990843.0
2006-07-17 06:30:00,1.09258,1.09283,1.09233,1.0926,31188148.0
2006-07-17 06:35:00,1.09263,1.09266,1.09235,1.09266,20433439.0
2006-07-17 06:40:00,1.09269,1.09275,1.0926,1.09269,23191891.0
2006-07-17 06:45:00,1.09266,1.09322,1.09266,1.09322,17319306.0
2006-07-17 06:50:00,1.09312,1.09332,1.09311,1.09322,8234357.0
2006-07-17 06:55:00,1.09317,1.09321,1.09273,1.09273,17816489.0
2006-07-17 07:00:00,1.09269,1.09297,1.09255,1.09281,9328714.0
2006-07-17 07:05:00,1.09281,1.09281,1.09259,1.09261,13133189.0
2006-07-17 07:10:00,1.09265,1.09295,1.09259,1.09291,34051160.0
2006-07-17 07:15:00,1.09286,1.09296,1.09234,1.09288,34872685.0
2006-07-17 07:20:00,1.09288,1.0929,1.09259,1.09272,21282458.0
2006-07-17 07:25:00,1.09271,1.09281,1.09238,1.09276,27940443.0
2006-07-17 07:30:00,1.09268,1.09269,1.09255,1.09267,28656393.0
2006-07-17 07:35:00,1.09267,1.0929,1.0923,1.0923,27142201.0
2006-07-17 07:40:00,1.0926,1.0929,1.09258,1.0927,41040108.0
2006-07-17 07:45:00,1.09273,1.09292,1.0925,1.09269,27700648.0
2006-07-17 07:50:00,1.09276,1.09322,1.09276,1.09315,32631463.0
2006-07-17 07:55:00,1.09322,1.0938,1.09322,1.09364,26245557.0
2006-07-17 08:00:00,1.09371,1.09395,1.09329,1.09337,42364687.0
2006-07-17 08:05:00,1.09341,1.09345,1.09287,1.09296,43228268.0
2006-07-17 08:10:00,1.09299,1.09345,1.09284,1.09335,47473472.0
2006-07-17 08:15:00,1.09331,1.09341,1.09308,1.0934,44121546.0
2006-07-17 08:20:00,1.0934,1.09349,1.09235,1.09288,26255711.0
2006-07-17 08:25:00,1.09286,1.09292,1.09239,1.09292,40947562.0
2006-07-17 08:30:00,1.09288,1.09299,1.09276,1.09296,19415875.0
2006-07-17 08:35:00,1.09294,1.09311,1.09256,1.09311,26690748.0
2006-07-17 08:40:00,1.09318,1.0935,1.09315,1.0934,38379483.0
2006-07-17 08:45:00,1.09338,1.09381,1.09328,1.09364,18078206.0
2006-07-17 08:50:00,1.09362,1.09362,1.09308,1.0934,31647282.0
2006-07-17 08:55:00,1.09348,1.09392,1.09342,1.09392,44807431.0
2006-07-17 09:00:00,1.0939,1.09453,1.09386,1.09453,59425149.0
2006-07-17 09:05:00,1.09457,1.09485,1.09437,1.09438,29897667.0
2006-07-17 09:10:00,1.09437,1.09466,1.09437,1.09466,27339198.0
2006-07-17 09:15:00,1.09464,1.09471,1.09457,1.09463,29061538.0
2006-07-17 09:20:00,1.09458,1.09459,1.09409,1.09451,42146403.0
2006-07-17 09:25:00,1.0945,1.09476,1.09365,1.09438,13824470.0
2006-07-17 09:30:00,1.09437,1.09456,1.09436,1.09439,33848467.0
2006-07-17 09:35:00,1.09444,1.09451,1.09421,1.09449,37508336.0
2006-07-17 09:40:00,1.09456,1.09483,1.09447,1.09447,31908404.0
2006-07-17 09:45:00,1.09464,1.09504,1.09456,1.09496,33792378.0
2006-07-17 09:50:00,1.09501,1.0951,1.09501,1.09508,31260247.0
2006-07-17 09:55:00,1.09519,1.0955,1.09499,1.09535,63067333.0
2006-07-17 10:00:00,1.09542,1.0957,1.09462,1.09539,61013674.0
2006-07-17 10:05:00,1.09545,1.09613,1.09545,1.09595,17507762.0
2006-07-17 10:10:00,1.09602,1.09663,1.09582,1.09582,40303145.0
2006-07-17 10:15:00,1.09577,1.09681,1.09577,1.09639,28924125.0
2006-07-17 10:20:00,1.09656,1.09676,1.09648,1.09673,47388010.0
2006-07-17 10:25:00,1.09665,1.09679,1.0959,1.09679,34297329.0
2006-07-17 10:30:00,1.09685,1.09715,1.09644,1.09666,28787458.0
2006-07-17 10:35:00,1.09671,1.0983,1.09663,1.09825,32417498.0
2006-07-17 10:40:00,1.09833,1.0985,1.09779,1.09791,56646243.0
2006-07-17 10:45:00,1.09796,1.09797,1.09739,1.09748,42387874.0
2006-07-17 10:50:00,1.09756,1.09822,1.09756,1.09816,41015109.0
2006-07-17 10:55:00,1.09819,1.09857,1.09792,1.09857,96128937.0
2006-07-17 11:00:00,1.09859,1.09882,1.09818,1.09846,38721639.0
2006-07-17 11:05:00,1.09832,1.09832,1.09722,1.09745,58276906.0
2006-07-17 11:10:00,1.09741,1.09741,1.09689,1.09705,32087165.0
2006-07-17 11:15:00,1.09705,1.09707,1.09625,1.09707,43965521.0
2006-07-17 11:20:00,1.09705,1.09765,1.09698,1.09761,34139902.0
2006-07-17 11:25:00,1.09769,1.09875,1.09765,1.09875,26766237.0
2006-07-17 11:30:00,1.09886,1.09902,1.09862,1.09889,53801858.0
2006-07-17 11:35:00,1.09885,1.09911,1.09777,1.09879,54685695.0
2006-07-17 11:40:00,1.09884,1.09923,1.09868,1.09904,34939381.0
2006-07-17 11:45:00,1.09903,1.09937,1.09899,1.09901,38743498.0
2006-07-17 11:50:00,1.09899,1.09926,1.09897,1.0991,28767706.0
2006-07-17 11:55:00,1.09904,1.09904,1.09848,1.09889,31739549.0
2006-07-17 12:00:00,1.09889,1.09942,1.09882,1.09942,23730136.0
2006-07-17 12:05:00,1.09914,1.09939,1.09861,1.0989,48143502.0
2006-07-17 12:10:00,1.09892,1.09926,1.0986,1.0986,46257256.0
2006-07-17 12:15:00,1.09858,1.09858,1.09796,1.09849,69595360.0
2006-07-17 12:20:00,1.09856,1.09932,1.09852,1.09921,48656243.0
2006-07-17 12:25:00,1.09925,1.0995,1.09838,1.09936,27532647.0
2006-07-17 12:30:00,1.09938,1.09952,1.09918,1.09918,37759226.0
2006-07-17 12:35:00,1.09916,1.09979,1.09904,1.09974,44578713.0
2006-07-17 12:40:00,1.0998,1.09989,1.09947,1.09979,35575965.0
2006-07-17 12:45:00,1.09979,1.0999,1.09955,1.09963,46330086.0
2006-07-17 12:50:00,1.09966,1.09999,1.09944,1.09975,15192328.0
2006-07-17 12:55:00,1.09968,1.10036,1.09933,1.10033,54275676.0
2006-07-17 13:00:00,1.10034,1.1004,1.09994,1.10032,43890356.0
2006-07-17 13:05:00,1.10033,1.10057,1.09994,1.10054,43045824.0
2006-07-17 13:10:00,1.1005,1.10074,1.10026,1.10074,66214586.0
2006-07-17 13:15:00,1.10076,1.10085,1.1002,1.1005,64284578.0
2006-07-17 13:20:00,1.10049,1.10063,1.10001,1.10053,39910196.0
2006-07-17 13:25:00,1.10047,1.10126,1.10007,1.10126,47681501.0
2006-07-17 13:30:00,1.10109,1.10131,1.10097,1.10109,37804539.0
2006-07-17 13:35:00,1.10099,1.1016,1.10099,1.10134,59686548.0
2006-07-17 13:40:00,1.10125,1.10168,1.10125,1.1013,24493900.0
2006-07-17 13:45:00,1.10122,1.10144,1.10102,1.10139,36554870.0
2006-07-17 13:50:00,1.1013,1.10185,1.10104,1.10153,60211866.0
2006-07-17 13:55:00,1.10149,1.10158,1.10128,1.1014,21201341.0
2006-07-17 14:00:00,1.1014,1.10157,1.10114,1.1012,27487595.0
2006-07-17 14:05:00,1.10125,1.10136,1.10093,1.10121,24722858.0
2006-07-17 14:10:00,1.1013,1.10138,1.10073,1.10113,35598935.0
2006-07-17 14:15:00,1.10116,1.10116,1.10081,1.10089,47477841.0
2006-07-17 14:20:00,1.10088,1.10187,1.10088,1.10187,32823692.0
2006-07-17 14:25:00,1.10188,1.10202,1.10164,1.10182,43086055.0
2006-07-17 14:30:00,1.10182,1.10262,1.10173,1.10262,74613900.0
2006-07-17 14:35:00,1.10261,1.10302,1.10255,1.10288,46040191.0
2006-07-17 14:40:00,1.10295,1.10364,1.10292,1.10363,39396074.0
2006-07-17 14:45:00,1.1036,1.10429,1.10355,1.10421,56725002.0
2006-07-17 14:50:00,1.10423,1.10488,1.10417,1.10465,23497990.0
2006-07-17 14:55:00,1.10492,1.10516,1.10442,1.10452,22389244.0
2006-07-17 15:00:00,1.10437,1.10452,1.10403,1.10444,46848249.0
2006-07-17 15:05:00,1.1045,1.1045,1.10373,1.10414,56529595.0
2006-07-17 15:10:00,1.10427,1.1043,1.10354,1.10355,29008300.0
2006-07-17 15:15:00,1.10345,1.10436,1.10343,1.10376,49394135.0
2006-07-17 15:20:00,1.10351,1.10398,1.10351,1.10363,43158311.0
2006-07-17 15:25:00,1.10367,1.10421,1.1036,1.10397,52154501.0
2006-07-17 15:30:00,1.10394,1.10394,1.10292,1.10307,26831411.0
2006-07-17 15:35:00,1.10311,1.10311,1.10268,1.10268,58003725.0
2006-07-17 15:40:00,1.10271,1.10364,1.1026,1.10364,23490067.0
2006-07-17 15:45:00,1.10365,1.10377,1.10326,1.10327,67719950.0
2006-07-17 15:50:00,1.1032,1.1032,1.10237,1.10249,72298148.0
2006-07-17 15:55:00,1.10247,1.10247,1.10155,1.10168,64294242.0
2006-07-17 16:00:00,1.10166,1.10166,1.10096,1.10097,39210611.0
2006-07-17 16:05:00,1.10095,1.10102,1.10072,1.10083,31225666.0
2006-07-17 16:10:00,1.10078,1.10085,1.09995,1.10006,58505049.0
2006-07-17 16:15:00,1.10017,1.10059,1.10012,1.10059,15415129.0
2006-07-17 16:20:00,1.10064,1.10104,1.10061,1.10104,37435006.0
2006-07-17 16:25:00,1.10105,1.10109,1.10069,1.10077,44423278.0
2006-07-17 16:30:00,1.10078,1.10143,1.10073,1.10135,31477503.0
2006-07-17 16:35:00,1.10134,1.10161,1.10117,1.10137,38235413.0
2006-07-17 16:40:00,1.10143,1.10144,1.10083,1.10099,44758847.0
2006-07-17 16:45:00,1.10102,1.10105,1.10056,1.10058,38702523.0
2006-07-17 16:50:00,1.10065,1.10068,1.10022,1.10038,40283280.0
2006-07-17 16:55:00,1.10037,1.10117,1.10037,1.1005,42764869.0
2006-07-17 17:00:00,1.1004,1.10044,1.09948,1.10017,48512244.0
2006-07-17 17:05:00,1.10033,1.10045,1.10001,1.10026,35366664.0
2006-07-17 17:10:00,1.10021,1.10113,1.10021,1.10113,28541030.0
2006-07-17 17:15:00,1.10103,1.10188,1.10072,1.10167,32340002.0
2006-07-17 17:20:00,1.10161,1.10161,1.1012,1.1015,27291288.0
2006-07-17 17:25:00,1.10142,1.10144,1.10107,1.10115,47389534.0
2006-07-17 17:30:00,1.10109,1.10117,1.10073,1.10092,47984084.0
2006-07-17 17:35:00,1.10096,1.10144,1.10096,1.10105,49140213.0
2006-07-17 17:40:00,1.10109,1.10173,1.10099,1.10173,44996557.0
2006-07-17 17:45:00,1.10166,1.10187,1.10121,1.10132,52396755.0
2006-07-17 17:50:00,1.10135,1.10138,1.10104,1.10138,14756785.0
2006-07-17 17:55:00,1.10133,1.10141,1.10117,1.10126,40432217.0
2006-07-17 18:00:00,1.10124,1.10157,1.10124,1.10145,59616849.0
2006-07-17 18:05:00,1.1015,1.1015,1.10102,1.10118,43993892.0
2006-07-17 18:10:00,1.10118,1.10122,1.10073,1.10078,68235938.0
2006-07-17 18:15:00,1.10066,1.10066,1.09974,1.10013,74149109.0
2006-07-17 18:20:00,1.1001,1.10032,1.10003,1.10024,27796692.0
2006-07-17 18:25:00,1.10028,1.10035,1.09911,1.10012,39998743.0
2006-07-17 18:30:00,1.10014,1.10059,1.10004,1.10052,53002843.0
2006-07-17 18:35:00,1.10053,1.10053,1.10014,1.10044,32320695.0
2006-07-17 18:40:00,1.10046,1.10046,1.1001,1.10032,32679584.0
2006-07-17 18:45:00,1.10038,1.10053,1.10014,1.10018,37086124.0
2006-07-17 18:50:00,1.1005,1.10052,1.0999,1.10015,27701735.0
2006-07-17 18:55:00,1.10015,1.10055,1.10012,1.10012,15988376.0
2006-07-17 19:00:00,1.10011,1.1003,1.09979,1.09988,80635839.0
2006-07-17 19:05:00,1.09985,1.10011,1.0993,1.09963,28066664.0
2006-07-17 19:10:00,1.09971,1.10007,1.09971,1.09979,59569332.0
2006-07-17 19:15:00,1.09985,1.10022,1.09972,1.09973,44543912.0
2006-07-17 19:20:00,1.09976,1.09976,1.09865,1.09865,40551492.0
2006-07-17 19:25:00,1.09863,1.09863,1.09797,1.09797,35974873.0
2006-07-17 19:30:00,1.09772,1.0979,1.09732,1.09775,55182124.0
2006-07-17 19:35:00,1.09776,1.09841,1.09758,1.0983,89541922.0
2006-07-17 19:40:00,1.09827,1.09874,1.09813,1.09861,27906277.0
2006-07-17 19:45:00,1.09844,1.09861,1.09841,1.09857,36494561.0
2006-07-17 19:50:00,1.09855,1.09881,1.09821,1.09824,77313543.0
2006-07-17 19:55:00,1.09818,1.09819,1.09765,1.09817,49570993.0
2006-07-17 20:00:00,1.09813,1.09828,1.098,1.09808,22971241.0
2006-07-17 20:05:00,1.09804,1.09821,1.09789,1.09813,21341957.0
2006-07-17 20:10:00,1.09812,1.09818,1.09759,1.09778,32047284.0
2006-07-17 20:15:00,1.09771,1.09778,1.09721,1.09774,21517416.0
2006-07-17 20:20:00,1.09778,1.09806,1.0977,1.09777,41557752.0
2006-07-17 20:25:00,1.09779,1.09786,1.09759,1.0977,42775789.0
2006-07-17 20:30:00,1.09759,1.09805,1.09741,1.09805,34627225.0
2006-07-17 20:35:00,1.09808,1.0983,1.09795,1.09814,50387768.0
2006-07-17 20:40:00,1.09812,1.0984,1.09812,1.09823,32111971.0
2006-07-17 20:45:00,1.0982,1.09833,1.09786,1.09786,32754895.0
2006-07-17 20:50:00,1.09773,1.09778,1.09745,1.09776,24600961.0
2006-07-17 20:55:00,1.09782,1.09843,1.0978,1.09838,62833405.0
2006-07-17 21:00:00,1.09838,1.09861,1.09824,1.09845,49690878.0
2006-07-17 21:05:00,1.0984,1.0984,1.09796,1.09797,29998584.0
2006-07-17 21:10:00,1.09789,1.09792,1.09738,1.09768,38159485.0
2006-07-17 21:15:00,1.09773,1.09803,1.0977,1.09793,40716039.0
2006-07-17 21:20:00,1.09804,1.09862,1.098,1.09862,32396102.0
2006-07-17 21:25:00,1.09841,1.09891,1.09841,1.09879,36011461.0
2006-07-17 21:30:00,1.09878,1.09895,1.0986,1.09875,15040562.0
2006-07-17 21:35:00,1.09879,1.0988,1.09826,1.09864,30509027.0
2006-07-17 21:40:00,1.0987,1.09895,1.09863,1.09864,29882627.0
2006-07-17 21:45:00,1.09858,1.09879,1.09806,1.09806,37590933.0
2006-07-17 21:50:00,1.09802,1.0981,1.09775,1.09806,61739686.0
2006-07-17 21:55:00,1.098,1.09806,1.0978,1.09794,17778707.0
2006-07-17 22:00:00,1.098,1.09825,1.09776,1.0981,29406238.0
2006-07-17 22:05:00,1.0981,1.09824,1.098,1.09824,39214491.0
2006-07-17 22:10:00,1.09817,1.09817,1.09755,1.09768,34601218.0
2006-07-17 22:15:00,1.09756,1.09787,1.09756,1.09787,18737613.0
2006-07-17 22:20:00,1.09786,1.0982,1.09765,1.09769,14836728.0
2006-07-17 22:25:00,1.09767,1.09769,1.09636,1.09741,14058232.0
2006-07-17 22:30:00,1.09742,1.09774,1.09733,1.09767,26160963.0
2006-07-17 22:35:00,1.0977,1.09805,1.0977,1.09781,32396618.0
2006-07-17 22:40:00,1.09779,1.09813,1.09776,1.09784,52871571.0
2006-07-17 22:45:00,1.09784,1.09802,1.09767,1.09798,39989080.0
2006-07-17 22:50:00,1.09792,1.09806,1.0979,1.0979,30790661.0
2006-07-17 22:55:00,1.09789,1.09789,1.09739,1.09742,29827306.0
2006-07-17 23:25:00,1.09734,1.09766,1.09715,1.09766,12763194.0
2006-07-17 23:30:00,1.09772,1.09817,1.09697,1.09784,61186329.0
2006-07-17 23:35:00,1.09777,1.09827,1.09777,1.09787,15307116.0
2006-07-17 23:40:00,1.09789,1.09789,1.09746,1.09755,16321697.0
2006-07-17 23:45:00,1.09764,1.09825,1.09764,1.09818,15986610.0
2006-07-17 23:50:00,1.09815,1.09835,1.09805,1.0981,60593528.0
2006-07-17 23:55:00,1.0981,1.09843,1.09796,1.09822,22450481.0
2006-07-18 00:00:00,1.0982,1.0985,1.0982,1.09849,25911336.0
2006-07-18 00:05:00,1.09862,1.09892,1.09856,1.09892,18536587.0
2006-07-18 00:10:00,1.09888,1.09888,1.09843,1.09885,23704099.0
2006-07-18 00:15:00,1.09892,1.09897,1.09868,1.09884,9112017.0
2006-07-18 00:20:00,1.09881,1.09904,1.09857,1.09883,21376225.0
2006-07-18 00:25:00,1.09885,1.09888,1.09869,1.09884,49710479.0
2006-07-18 00:30:00,1.09887,1.09891,1.09861,1.09861,30437107.0
2006-07-18 00:35:00,1.09861,1.09877,1.0985,1.09877,18229940.0
2006-07-18 00:40:00,1.09881,1.09945,1.09881,1.09939,56526510.0
2006-07-18 00:45:00,1.09937,1.09938,1.09872,1.09909,34822628.0
2006-07-18 00:50:00,1.0991,1.09936,1.0991,1.09924,24483069.0
2006-07-18 00:55:00,1.09918,1.09935,1.09913,1.09918,19717070.0
2006-07-18 01:00:00,1.09915,1.09917,1.09895,1.09895,11590045.0
2006-07-18 01:05:00,1.09898,1.09898,1.09875,1.0988,8226932.0
2006-07-18 01:10:00,1.09893,1.09903,1.0986,1.0986,36976863.0
2006-07-18 01:15:00,1.09859,1.099,1.09855,1.09893,16196965.0
2006-07-18 01:20:00,1.09888,1.09889,1.09855,1.09855,62590676.0
2006-07-18 01:25:00,1.09826,1.09849,1.09796,1.09823,18102956.0
2006-07-18 01:30:00,1.09815,1.09817,1.09774,1.09786,14359570.0
2006-07-18 01:35:00,1.09796,1.09811,1.09782,1.09793,20807364.0
2006-07-18 01:40:00,1.09791,1.09827,1.09791,1.09821,46047698.0
2006-07-18 01:45:00,1.09824,1.09841,1.09804,1.09804,19066420.0
2006-07-18 01:50:00,1.09804,1.09819,1.09787,1.09814,14053164.0
2006-07-18 01:55:00,1.09814,1.09857,1.09803,1.09819,24786015.0
2006-07-18 02:00:00,1.09838,1.09874,1.09835,1.09863,14000406.0
2006-07-18 02:05:00,1.09866,1.09887,1.0984,1.09878,15230684.0
2006-07-18 02:10:00,1.09875,1.0988,1.09844,1.09877,15712836.0
2006-07-18 02:15:00,1.09877,1.09878,1.0984,1.0987,46023934.0
2006-07-18 02:20:00,1.09877,1.09897,1.09844,1.0986,22523909.0
2006-07-18 02:25:00,1.0985,1.09861,1.0983,1.0983,18852196.0
2006-07-18 02:30:00,1.09835,1.09854,1.0982,1.0982,13523767.0
2006-07-18 02:35:00,1.09846,1.09857,1.09828,1.09854,37622034.0
2006-07-18 02:40:00,1.09861,1.09872,1.09839,1.09852,39371321.0
2006-07-18 02:45:00,1.09847,1.09863,1.0984,1.09863,48780205.0
2006-07-18 02:50:00,1.0986,1.09889,1.09856,1.09889,8308281.0
2006-07-18 02:55:00,1.09894,1.09895,1.09863,1.09872,18735192.0
2006-07-18 03:00:00,1.0987,1.0988,1.09862,1.0988,4145812.0
2006-07-18 03:05:00,1.0989,1.0989,1.09859,1.09863,23437504.0
2006-07-18 03:10:00,1.09859,1.09864,1.09828,1.0985,38412335.0
2006-07-18 03:15:00,1.09854,1.0986,1.09827,1.09842,34357391.0
2006-07-18 03:20:00,1.09831,1.09854,1.09825,1.09825,5678656.0
2006-07-18 03:25:00,1.09832,1.0988,1.09825,1.0988,41172493.0
2006-07-18 03:30:00,1.09882,1.09882,1.09842,1.09855,13574936.0
2006-07-18 03:35:00,1.09845,1.09851,1.09819,1.09834,10483310.0
2006-07-18 03:40:00,1.09837,1.09847,1.09806,1.09821,9217929.0
2006-07-18 03:45:00,1.09817,1.09832,1.09817,1.09817,17161212.0
2006-07-18 03:50:00,1.09828,1.09861,1.09823,1.09849,19346929.0
2006-07-18 03:55:00,1.09844,1.09854,1.09816,1.09854,28822325.0
2006-07-18 04:00:00,1.09854,1.09855,1.09822,1.09839,22699807.0
2006-07-18 04:05:00,1.09837,1.09842,1.09805,1.09834,37633987.0
2006-07-18 04:10:00,1.09842,1.09861,1.09823,1.09861,36321293.0
2006-07-18 04:15:00,1.09857,1.09879,1.09846,1.09879,14106939.0
2006-07-18 04:20:00,1.0988,1.09909,1.09844,1.09844,11671066.0
2006-07-18 04:25:00,1.09841,1.09847,1.09742,1.09847,35513507.0
2006-07-18 04:30:00,1.0985,1.09857,1.09807,1.09837,27109684.0
2006-07-18 04:35:00,1.09835,1.09845,1.0981,1.09843,20331271.0
2006-07-18 04:40:00,1.09843,1.09878,1.09838,1.09866,4524360.0
2006-07-18 04:45:00,1.09861,1.09862,1.0984,1.09845,8625985.0
2006-07-18 04:50:00,1.09842,1.09872,1.09819,1.09858,11488089.0
2006-07-18 04:55:00,1.09851,1.09894,1.09842,1.09884,5544007.0
2006-07-18 05:00:00,1.09869,1.09892,1.09859,1.0989,6910561.0
2006-07-18 05:05:00,1.09883,1.09901,1.09875,1.09881,27974316.0
2006-07-18 05:10:00,1.09876,1.09898,1.09851,1.09855,37719412.0
2006-07-18 05:15:00,1.0985,1.09873,1.0985,1.09865,4697923.0
2006-07-18 05:20:00,1.09866,1.09892,1.09861,1.09892,28899588.0
2006-07-18 05:25:00,1.09892,1.099,1.09871,1.09883,26565021.0
2006-07-18 05:30:00,1.09884,1.09911,1.09779,1.09911,4905248.0
2006-07-18 05:35:00,1.09902,1.09917,1.09878,1.09917,13534577.0
2006-07-18 05:40:00,1.09917,1.09917,1.09877,1.09886,20570229.0
2006-07-18 05:45:00,1.09884,1.09884,1.09843,1.09862,31759919.0
2006-07-18 05:50:00,1.09864,1.09901,1.09864,1.09876,37642057.0
2006-07-18 05:55:00,1.09876,1.09884,1.09845,1.09876,47494266.0
2006-07-18 06:00:00,1.09876,1.09904,1.09851,1.09895,14007322.0
2006-07-18 06:05:00,1.09905,1.09931,1.09875,1.09875,63489622.0
2006-07-18 06:10:00,1.09876,1.09908,1.09876,1.09908,29222118.0
2006-07-18 06:15:00,1.09909,1.09931,1.09888,1.09931,24702105.0
2006-07-18 06:20:00,1.09928,1.09939,1.09924,1.09931,14343124.0
2006-07-18 06:25:00,1.09929,1.09949,1.09906,1.0993,26852317.0
2006-07-18 06:30:00,1.09934,1.09964,1.09911,1.09911,17953487.0
2006-07-18 06:35:00,1.09936,1.09941,1.09925,1.09933,21863190.0
2006-07-18 06:40:00,1.09923,1.09942,1.09895,1.09929,40249220.0
2006-07-18 06:45:00,1.09931,1.09955,1.09911,1.09947,42797028.0
2006-07-18 06:50:00,1.09948,1.09954,1.09937,1.0994,30735603.0
2006-07-18 06:55:00,1.09948,1.09964,1.09937,1.09948,9698870.0
2006-07-18 07:00:00,1.09945,1.09956,1.09937,1.09952,54509164.0
2006-07-18 07:05:00,1.09953,1.09987,1.09948,1.09986,25445976.0
2006-07-18 07:10:00,1.09984,1.10032,1.09969,1.10019,32855179.0
2006-07-18 07:15:00,1.10019,1.10022,1.09997,1.10016,41897945.0
2006-07-18 07:20:00,1.10012,1.10016,1.1,1.1001,8078849.0
2006-07-18 07:25:00,1.10008,1.10008,1.09987,1.09989,32513523.0
2006-07-18 07:30:00,1.09993,1.10002,1.0995,1.09962,52916495.0
2006-07-18 07:35:00,1.09953,1.09988,1.09933,1.09964,32399047.0
2006-07-18 07:40:00,1.09957,1.0996,1.09926,1.0994,15427654.0
2006-07-18 07:45:00,1.09933,1.09966,1.09924,1.09924,31376533.0
2006-07-18 07:50:00,1.09928,1.09946,1.09912,1.09921,28620907.0
2006-07-18 07:55:00,1.09929,1.09969,1.09929,1.09969,18263643.0
2006-07-18 08:00:00,1.09972,1.10005,1.09935,1.09978,47851638.0
2006-07-18 08:05:00,1.09964,1.09974,1.09882,1.0992,73158769.0
2006-07-18 08:10:00,1.09922,1.09955,1.09914,1.0994,38185553.0
2006-07-18 08:15:00,1.09959,1.09999,1.09944,1.09967,34275671.0
2006-07-18 08:20:00,1.09973,1.10004,1.09949,1.09986,86972842.0
2006-07-18 08:25:00,1.09981,1.10031,1.09947,1.10018,57551796.0
2006-07-18 08:30:00,1.1004,1.1004,1.10013,1.1003,28748361.0
2006-07-18 08:35:00,1.10025,1.10039,1.10015,1.10026,38111499.0
2006-07-18 08:40:00,1.1002,1.10024,1.09989,1.09998,21279344.0
2006-07-18 08:45:00,1.09995,1.10002,1.09954,1.09954,61445558.0
2006-07-18 08:50:00,1.09951,1.09957,1.0992,1.0992,18464633.0
2006-07-18 08:55:00,1.09916,1.09996,1.09903,1.09996,79765252.0
2006-07-18 09:00:00,1.1,1.10107,1.09998,1.10107,21938830.0
2006-07-18 09:05:00,1.10118,1.10118,1.10028,1.10028,58306815.0
2006-07-18 09:10:00,1.10023,1.1007,1.10023,1.10064,37528175.0
2006-07-18 09:15:00,1.1005,1.10081,1.10034,1.1008,40415118.0
2006-07-18 09:20:00,1.10077,1.101,1.10058,1.10061,35002570.0
2006-07-18 09:25:00,1.1006,1.10067,1.09999,1.09999,52407277.0
2006-07-18 09:30:00,1.09999,1.1003,1.09928,1.09993,41405257.0
2006-07-18 09:35:00,1.09983,1.09997,1.09954,1.09989,28150483.0
2006-07-18 09:40:00,1.09998,1.10009,1.09979,1.09996,73351485.0
2006-07-18 09:45:00,1.10007,1.10011,1.09923,1.09942,66560804.0
2006-07-18 09:50:00,1.09945,1.09954,1.09888,1.09926,43296349.0
2006-07-18 09:55:00,1.09924,1.09965,1.0989,1.0989,56013709.0
2006-07-18 10:00:00,1.09898,1.09906,1.09882,1.09894,41252400.0
2006-07-18 10:05:00,1.09902,1.09927,1.09844,1.09862,51638045.0
2006-07-18 10:10:00,1.09849,1.09875,1.09832,1.09854,52556185.0
2006-07-18 10:15:00,1.09867,1.09916,1.09867,1.09915,44578253.0
2006-07-18 10:20:00,1.09919,1.09943,1.09905,1.0993,42202301.0
2006-07-18 10:25:00,1.09929,1.09935,1.09902,1.09912,46016173.0
2006-07-18 10:30:00,1.09907,1.09907,1.0985,1.09854,50238942.0
2006-07-18 10:35:00,1.09855,1.09855,1.09746,1.09747,27059944.0
2006-07-18 10:40:00,1.09741,1.09802,1.09634,1.09796,34196917.0
2006-07-18 10:45:00,1.09792,1.09792,1.09742,1.09769,27872414.0
2006-07-18 10:50:00,1.09777,1.0983,1.09761,1.09791,34264030.0
2006-07-18 10:55:00,1.09795,1.09817,1.09759,1.09759,47738835.0
2006-07-18 11:00:00,1.09765,1.09897,1.09765,1.09897,43646267.0
2006-07-18 11:05:00,1.09902,1.0994,1.09895,1.09895,42183246.0
2006-07-18 11:10:00,1.09885,1.09888,1.09822,1.09822,33044443.0
2006-07-18 11:15:00,1.09826,1.09898,1.09826,1.09889,47129433.0
2006-07-18 11:20:00,1.09888,1.09898,1.0987,1.09898,36936225.0
2006-07-18 11:25:00,1.09894,1.09933,1.0987,1.09933,40984185.0
2006-07-18 11:30:00,1.09934,1.09934,1.09892,1.09895,42300391.0
2006-07-18 11:35:00,1.09895,1.09928,1.09878,1.09923,35278835.0
2006-07-18 11:40:00,1.09918,1.09942,1.099,1.09934,13861461.0
2006-07-18 11:45:00,1.09937,1.09967,1.09916,1.09916,55711537.0
2006-07-18 11:50:00,1.09912,1.09926,1.09794,1.09795,30260891.0
2006-07-18 11:55:00,1.0979,1.0979,1.09741,1.09753,39152468.0
2006-07-18 12:00:00,1.09752,1.09758,1.09686,1.09711,63066944.0
2006-07-18 12:05:00,1.09716,1.09799,1.09716,1.09777,70971940.0
2006-07-18 12:10:00,1.09779,1.09832,1.09772,1.09796,67518495.0
2006-07-18 12:15:00,1.098,1.0984,1.09781,1.09838,22710992.0
2006-07-18 12:20:00,1.09828,1.09881,1.09824,1.09839,55256490.0
2006-07-18 12:25:00,1.09828,1.09836,1.09805,1.09811,26774165.0
2006-07-18 12:30:00,1.09811,1.0984,1.09811,1.0984,51383482.0
2006-07-18 12:35:00,1.09836,1.09867,1.09802,1.09802,45995131.0
2006-07-18 12:40:00,1.0982,1.0982,1.09754,1.09769,49370769.0
2006-07-18 12:45:00,1.09771,1.09842,1.0975,1.09842,30007508.0
2006-07-18 12:50:00,1.09833,1.0989,1.09831,1.09881,55427275.0
2006-07-18 12:55:00,1.09869,1.09872,1.09805,1.09841,45470875.0
2006-07-18 13:00:00,1.09837,1.09856,1.09807,1.09835,22550784.0
2006-07-18 13:05:00,1.09806,1.09844,1.09806,1.09811,20244703.0
2006-07-18 13:10:00,1.09807,1.09828,1.09789,1.09802,57553299.0
2006-07-18 13:15:00,1.09805,1.09834,1.09796,1.09808,35818465.0
2006-07-18 13:20:00,1.09808,1.09829,1.09792,1.09815,43220266.0
2006-07-18 13:25:00,1.0982,1.09886,1.09793,1.09881,79670773.0
2006-07-18 13:30:00,1.09881,1.09922,1.0985,1.09891,48511912.0
2006-07-18 13:35:00,1.0989,1.09914,1.09865,1.09901,27856961.0
2006-07-18 13:40:00,1.09898,1.09991,1.09898,1.09991,42339440.0
2006-07-18 13:45:00,1.09991,1.10039,1.09984,1.10039,36413608.0
2006-07-18 13:50:00,1.1004,1.1009,1.10019,1.10082,23516993.0
2006-07-18 13:55:00,1.1007,1.10075,1.10017,1.10073,27795598.0
2006-07-18 14:00:00,1.10083,1.10109,1.1004,1.10085,49951022.0
2006-07-18 14:05:00,1.10106,1.10106,1.10045,1.10045,58279785.0
2006-07-18 14:10:00,1.10048,1.10051,1.09971,1.10007,36446887.0
2006-07-18 14:15:00,1.10012,1.10024,1.09958,1.09958,24683402.0
2006-07-18 14:20:00,1.09972,1.10044,1.09964,1.10038,63220133.0
2006-07-18 14:25:00,1.1005,1.10075,1.10028,1.10028,37706981.0
2006-07-18 14:30:00,1.10038,1.10111,1.09992,1.10086,48922280.0
2006-07-18 14:35:00,1.10088,1.10119,1.10031,1.1009,37918950.0
2006-07-18 14:40:00,1.10094,1.10192,1.10094,1.10192,66727669.0
2006-07-18 14:45:00,1.10197,1.10242,1.1018,1.1022,68007562.0
2006-07-18 14:50:00,1.10229,1.10275,1.10206,1.10206,41877326.0
2006-07-18 14:55:00,1.10194,1.10207,1.10122,1.10141,45985855.0
2006-07-18 15:00:00,1.10133,1.10174,1.10082,1.10173,52682432.0
2006-07-18 15:05:00,1.10163,1.10163,1.10112,1.10153,15058730.0
2006-07-18 15:10:00,1.10151,1.1024,1.10144,1.1024,46209851.0
2006-07-18 15:15:00,1.10234,1.10234,1.10173,1.10179,35261561.0
2006-07-18 15:20:00,1.10176,1.10194,1.10121,1.10124,45546499.0
2006-07-18 15:25:00,1.10134,1.10161,1.10134,1.1015,35632362.0
2006-07-18 15:30:00,1.1014,1.10213,1.10076,1.10205,28025048.0
2006-07-18 15:35:00,1.10206,1.10206,1.10148,1.10179,47759574.0
2006-07-18 15:40:00,1.10177,1.10208,1.10163,1.10183,67852832.0
2006-07-18 15:45:00,1.10182,1.10223,1.10181,1.10208,46658149.0
2006-07-18 15:50:00,1.10191,1.10194,1.10133,1.10133,41348799.0
2006-07-18 15:55:00,1.1016,1.10241,1.10159,1.10229,23546893.0
2006-07-18 16:00:00,1.10235,1.10316,1.10235,1.10316,32373228.0
2006-07-18 16:05:00,1.10323,1.10361,1.10313,1.1035,28835290.0
2006-07-18 16:10:00,1.1034,1.1034,1.10291,1.10309,39150597.0
2006-07-18 16:15:00,1.10319,1.1035,1.10296,1.10324,33721258.0
2006-07-18 16:20:00,1.10313,1.1036,1.10247,1.10349,55376770.0
2006-07-18 16:25:00,1.10345,1.10379,1.10312,1.10379,53053201.0
2006-07-18 16:30:00,1.1038,1.10445,1.10283,1.10439,28178550.0
2006-07-18 16:35:00,1.10437,1.10453,1.10348,1.10355,34602504.0
2006-07-18 16:40:00,1.10367,1.10472,1.10363,1.10455,44647872.0
2006-07-18 16:45:00,1.10453,1.10479,1.1041,1.10436,32237994.0
2006-07-18 16:50:00,1.10451,1.10521,1.10437,1.10521,56564647.0
2006-07-18 16:55:00,1.10524,1.10574,1.10508,1.10571,36979200.0
2006-07-18 17:00:00,1.10574,1.10651,1.10573,1.10639,106323951.0
2006-07-18 17:05:00,1.10631,1.10636,1.10553,1.10568,38361519.0
2006-07-18 17:10:00,1.10576,1.10618,1.10572,1.10583,40561402.0
2006-07-18 17:15:00,1.10576,1.10589,1.10505,1.10505,58571534.0
2006-07-18 17:20:00,1.105,1.105,1.10461,1.10484,32836425.0
2006-07-18 17:25:00,1.10477,1.10489,1.10459,1.10485,28700727.0
2006-07-18 17:30:00,1.10484,1.10493,1.10439,1.10442,34747886.0
2006-07-18 17:35:00,1.10437,1.10466,1.1041,1.10434,46497233.0
2006-07-18 17:40:00,1.10414,1.10451,1.10387,1.10449,28196581.0
2006-07-18 17:45:00,1.10457,1.10497,1.10453,1.10487,40418810.0
2006-07-18 17:50:00,1.10484,1.10501,1.10483,1.10483,16163676.0
2006-07-18 17:55:00,1.10492,1.10517,1.10389,1.1048,60701453.0
2006-07-18 18:00:00,1.10477,1.10481,1.10419,1.10428,62336269.0
2006-07-18 18:05:00,1.10419,1.10419,1.10352,1.10363,42452503.0
2006-07-18 18:10:00,1.10366,1.10395,1.1034,1.10395,30259649.0
2006-07-18 18:15:00,1.10374,1.10414,1.10369,1.10369,29981508.0
2006-07-18 18:20:00,1.10362,1.10362,1.10304,1.1034,38506770.0
2006-07-18 18:25:00,1.10346,1.10367,1.10327,1.10352,70601108.0
2006-07-18 18:30:00,1.10353,1.10401,1.10263,1.10355,22482764.0
2006-07-18 18:35:00,1.10365,1.10398,1.10345,1.10363,43539806.0
2006-07-18 18:40:00,1.10371,1.1044,1.10368,1.1044,31934475.0
2006-07-18 18:45:00,1.10445,1.10453,1.10436,1.10436,22341486.0
2006-07-18 18:50:00,1.10439,1.10451,1.10405,1.10418,30856515.0
2006-07-18 18:55:00,1.1042,1.10428,1.10379,1.10417,55994222.0
2006-07-18 19:00:00,1.10419,1.10419,1.10374,1.10395,43183996.0
2006-07-18 19:05:00,1.10386,1.10401,1.1037,1.10391,31900516.0
2006-07-18 19:10:00,1.10384,1.10384,1.10332,1.10337,16300914.0
2006-07-18 19:15:00,1.10326,1.10326,1.10266,1.10282,47950981.0
2006-07-18 19:20:00,1.10278,1.1028,1.1022,1.10233,27862814.0
2006-07-18 19:25:00,1.10235,1.10235,1.10177,1.10177,18740675.0
2006-07-18 19:30:00,1.10176,1.10188,1.10133,1.10153,48921154.0
2006-07-18 19:35:00,1.1015,1.10164,1.10047,1.1016,30293246.0
2006-07-18 19:40:00,1.10166,1.10174,1.10125,1.10125,35769825.0
2006-07-18 19:45:00,1.10123,1.1016,1.10117,1.10156,45596975.0
2006-07-18 19:50:00,1.10157,1.10164,1.10117,1.10117,44547364.0
2006-07-18 19:55:00,1.10111,1.10165,1.10084,1.10165,47731064.0
2006-07-18 20:00:00,1.10173,1.10232,1.10173,1.10232,24477325.0
2006-07-18 20:05:00,1.10232,1.1029,1.10232,1.10284,61018335.0
2006-07-18 20:10:00,1.10276,1.10284,1.10245,1.10245,25635023.0
2006-07-18 20:15:00,1.10245,1.1025,1.10232,1.10235,41901327.0
2006-07-18 20:20:00,1.10212,1.10275,1.10212,1.10253,31838688.0
2006-07-18 20:25:00,1.10259,1.10259,1.10207,1.10213,31005945.0
2006-07-18 20:30:00,1.10212,1.10234,1.10177,1.10234,23565878.0
2006-07-18 20:35:00,1.10229,1.1023,1.10178,1.10185,27838065.0
2006-07-18 20:40:00,1.10184,1.10184,1.10144,1.10153,34705511.0
2006-07-18 20:45:00,1.10163,1.10164,1.10134,1.10155,47117825.0
2006-07-18 20:50:00,1.10152,1.10214,1.10152,1.10207,29293426.0
2006-07-18 20:55:00,1.10208,1.10208,1.10162,1.10171,19491749.0
2006-07-18 21:00:00,1.10196,1.10239,1.10193,1.10237,28808082.0
2006-07-18 21:05:00,1.10232,1.10258,1.1022,1.10238,27928190.0
2006-07-18 21:10:00,1.10237,1.10249,1.10201,1.10222,29112838.0
2006-07-18 21:15:00,1.10236,1.10248,1.10202,1.10211,19229403.0
2006-07-18 21:20:00,1.10206,1.10209,1.10182,1.10195,10097584.0
2006-07-18 21:25:00,1.10191,1.10204,1.10176,1.10203,36421962.0
2006-07-18 21:30:00,1.10202,1.10212,1.10193,1.102,15948377.0
2006-07-18 21:35:00,1.10193,1.10232,1.10193,1.10222,26108974.0
2006-07-18 21:40:00,1.10223,1.10223,1.1016,1.10166,23359413.0
2006-07-18 21:45:00,1.10161,1.10162,1.10096,1.10102,30787395.0
2006-07-18 21:50:00,1.10102,1.10123,1.10085,1.10123,14786400.0
2006-07-18 21:55:00,1.10124,1.10144,1.10112,1.10126,18441493.0
2006-07-18 22:00:00,1.10125,1.10165,1.10125,1.10161,29727053.0
2006-07-18 22:05:00,1.10165,1.10195,1.10162,1.10172,47274631.0
2006-07-18 22:10:00,1.10174,1.1019,1.10158,1.10176,24641688.0
2006-07-18 22:15:00,1.10185,1.10225,1.10109,1.10193,20642272.0
2006-07-18 22:20:00,1.10191,1.10196,1.10164,1.10191,18511042.0
2006-07-18 22:25:00,1.10191,1.1021,1.10181,1.10192,21698128.0
2006-07-18 22:30:00,1.10195,1.10202,1.10149,1.10176,27935945.0
2006-07-18 22:35:00,1.10172,1.10172,1.10121,1.10136,23986423.0
2006-07-18 22:40:00,1.10136,1.10146,1.1011,1.1013,34417896.0
2006-07-18 22:45:00,1.10136,1.10156,1.10111,1.10156,29456395.0
2006-07-18 22:50:00,1.10156,1.10173,1.10125,1.10154,17717694.0
2006-07-18 22:55:00,1.10154,1.10174,1.10142,1.10167,18793215.0
2006-07-18 23:25:00,1.10163,1.10163,1.10151,1.10151,5339731.0
2006-07-18 23:30:00,1.10152,1.10169,1.10132,1.10158,54092467.0
2006-07-18 23:35:00,1.1017,1.10174,1.10061,1.10151,5604138.0
2006-07-18 23:40:00,1.10148,1.10194,1.10148,1.10166,29573101.0
2006-07-18 23:45:00,1.10162,1.102,1.10162,1.1017,45724614.0
2006-07-18 23:50:00,1.10165,1.10165,1.1013,1.1013,5442363.0
2006-07-18 23:55:00,1.10119,1.10172,1.10114,1.1017,33815941.0
2006-07-19 00:00:00,1.10176,1.1021,1.10154,1.10202,17528771.0
2006-07-19 00:05:00,1.10209,1.1026,1.10209,1.10253,20287071.0
2006-07-19 00:10:00,1.10235,1.10281,1.10235,1.10281,20696034.0
2006-07-19 00:15:00,1.10287,1.10295,1.1026,1.1026,19068987.0
2006-07-19 00:20:00,1.10248,1.10257,1.10243,1.10243,7495915.0
2006-07-19 00:30:00,1.10245,1.10272,1.10243,1.10272,26052073.0
2006-07-19 00:35:00,1.10269,1.10273,1.1024,1.10243,10720646.0
2006-07-19 00:40:00,1.10236,1.10249,1.10234,1.1024,15221391.0
2006-07-19 00:45:00,1.10243,1.10248,1.10243,1.10248,3608030.0
2006-07-19 00:50:00,1.10253,1.10286,1.10253,1.10285,32433585.0
2006-07-19 00:55:00,1.10281,1.10297,1.10281,1.10295,43420254.0
2006-07-19 01:00:00,1.10294,1.103,1.10263,1.103,21708787.0
2006-07-19 01:05:00,1.10299,1.1031,1.10244,1.10258,43348525.0
2006-07-19 01:10:00,1.10257,1.1028,1.10255,1.10266,38239137.0
2006-07-19 01:15:00,1.10259,1.10265,1.10244,1.10261,33913522.0
2006-07-19 01:20:00,1.10261,1.10266,1.10216,1.10216,43899491.0
2006-07-19 01:25:00,1.10245,1.10268,1.10157,1.10251,22738983.0
2006-07-19 01:30:00,1.10255,1.1026,1.1025,1.1026,2221494.0
2006-07-19 01:35:00,1.1027,1.10301,1.10259,1.10301,31916270.0
2006-07-19 01:40:00,1.10299,1.10299,1.10252,1.10263,30642163.0
2006-07-19 01:45:00,1.10257,1.10271,1.1023,1.10262,42629462.0
2006-07-19 01:50:00,1.10275,1.10284,1.10234,1.10259,16610749.0
2006-07-19 01:55:00,1.10255,1.10261,1.10225,1.10251,24074364.0
2006-07-19 02:00:00,1.1026,1.10317,1.1026,1.10308,15280284.0
2006-07-19 02:05:00,1.10307,1.10309,1.10269,1.10304,15642918.0
2006-07-19 02:10:00,1.10305,1.10353,1.10298,1.10352,22273430.0
2006-07-19 02:15:00,1.10351,1.10352,1.10299,1.10318,41532924.0
2006-07-19 02:20:00,1.10314,1.10315,1.10274,1.10289,49775549.0
2006-07-19 02:25:00,1.10292,1.10302,1.10183,1.10183,37035706.0
2006-07-19 02:30:00,1.10289,1.10335,1.10235,1.10318,23360535.0
2006-07-19 02:35:00,1.10296,1.10365,1.10296,1.10353,44713192.0
2006-07-19 02:40:00,1.10347,1.10371,1.10338,1.10363,32546934.0
2006-07-19 02:45:00,1.10367,1.10387,1.10347,1.1035,40131587.0
2006-07-19 02:50:00,1.1035,1.10359,1.10328,1.10342,53462721.0
2006-07-19 02:55:00,1.10339,1.10391,1.10314,1.10391,22832832.0
2006-07-19 03:00:00,1.10394,1.1042,1.10388,1.10407,34579346.0
2006-07-19 03:05:00,1.10396,1.10411,1.10379,1.10379,37091613.0
2006-07-19 03:10:00,1.10382,1.10387,1.10351,1.10353,21847657.0
2006-07-19 03:15:00,1.10349,1.10359,1.10314,1.10316,22426722.0
2006-07-19 03:20:00,1.10318,1.10335,1.10296,1.1033,16437439.0
2006-07-19 03:25:00,1.10331,1.10346,1.10305,1.10314,52877092.0
2006-07-19 03:30:00,1.10308,1.10361,1.10305,1.10351,49488991.0
2006-07-19 03:35:00,1.10355,1.10364,1.10329,1.10329,36222951.0
2006-07-19 03:40:00,1.10335,1.1037,1.10324,1.10364,18571744.0
2006-07-19 03:45:00,1.10367,1.10392,1.10343,1.10352,29454751.0
2006-07-19 03:50:00,1.10347,1.10382,1.10342,1.10378,11864186.0
2006-07-19 03:55:00,1.10373,1.10374,1.1034,1.10348,16059226.0
2006-07-19 04:00:00,1.10346,1.10346,1.10292,1.10292,28027436.0
2006-07-19 04:05:00,1.10298,1.10326,1.10297,1.10326,6843711.0
2006-07-19 04:10:00,1.10331,1.10341,1.1029,1.10294,53498357.0
2006-07-19 04:15:00,1.10298,1.10307,1.10278,1.10278,35872688.0
2006-07-19 04:20:00,1.1028,1.10292,1.10185,1.10274,26224739.0
2006-07-19 04:25:00,1.10267,1.10316,1.10261,1.10316,54796550.0
2006-07-19 04:30:00,1.10316,1.10325,1.1029,1.10325,37845101.0
2006-07-19 04:35:00,1.1032,1.10329,1.10294,1.10329,15219400.0
2006-07-19 04:40:00,1.10324,1.10324,1.10291,1.10299,13638342.0
2006-07-19 04:45:00,1.10292,1.10308,1.1028,1.10287,25488314.0
2006-07-19 04:50:00,1.10286,1.10351,1.10281,1.10339,29004010.0
2006-07-19 04:55:00,1.10338,1.10338,1.10288,1.10293,36098667.0
2006-07-19 05:00:00,1.10293,1.10303,1.10255,1.10303,8594132.0
2006-07-19 05:05:00,1.10298,1.10317,1.10278,1.10282,25080645.0
2006-07-19 05:10:00,1.10283,1.10283,1.1025,1.10261,26609210.0
2006-07-19 05:15:00,1.1026,1.1027,1.10232,1.10249,39872482.0
2006-07-19 05:20:00,1.10244,1.10292,1.10223,1.10292,14630116.0
2006-07-19 05:25:00,1.10291,1.10317,1.10266,1.10266,38229252.0
2006-07-19 05:30:00,1.10263,1.10265,1.10239,1.1025,25558784.0
2006-07-19 05:35:00,1.10254,1.10254,1.10215,1.10246,22116591.0
2006-07-19 05:40:00,1.10245,1.10261,1.10155,1.10237,38826458.0
2006-07-19 05:45:00,1.10239,1.10239,1.10218,1.10224,38385091.0
2006-07-19 05:50:00,1.10224,1.10273,1.102,1.10202,35184709.0
2006-07-19 05:55:00,1.10201,1.10201,1.10172,1.10192,21217066.0
2006-07-19 06:00:00,1.10195,1.10231,1.10166,1.10231,17894847.0
2006-07-19 06:05:00,1.10226,1.10264,1.10226,1.10257,13595109.0
2006-07-19 06:10:00,1.10255,1.10269,1.10242,1.10256,9427899.0
2006-07-19 06:15:00,1.10265,1.10273,1.10234,1.10249,25008161.0
2006-07-19 06:20:00,1.10245,1.10252,1.10221,1.10238,27277662.0
2006-07-19 06:25:00,1.1024,1.10274,1.1024,1.10271,32430490.0
2006-07-19 06:30:00,1.10255,1.1028,1.10254,1.10254,10148037.0
2006-07-19 06:35:00,1.10255,1.10255,1.10229,1.10229,7530434.0
2006-07-19 06:40:00,1.1023,1.1023,1.10191,1.10204,24852846.0
2006-07-19 06:45:00,1.10207,1.10234,1.10184,1.10221,32009367.0
2006-07-19 06:50:00,1.10222,1.10242,1.10209,1.10236,14630541.0
2006-07-19 06:55:00,1.10231,1.10249,1.10192,1.10211,12973175.0
2006-07-19 07:00:00,1.10183,1.10229,1.10183,1.10228,10160165.0
2006-07-19 07:05:00,1.10228,1.10257,1.10228,1.10257,16270088.0
2006-07-19 07:10:00,1.10258,1.10258,1.10209,1.10244,40003366.0
2006-07-19 07:20:00,1.10255,1.10259,1.10193,1.1022,32718316.0
2006-07-19 07:25:00,1.10222,1.10243,1.102,1.10243,20153389.0
2006-07-19 07:30:00,1.10237,1.10248,1.10222,1.10238,34266970.0
2006-07-19 07:35:00,1.10245,1.10245,1.10232,1.10234,13266395.0
2006-07-19 07:40:00,1.10239,1.10247,1.10222,1.10247,27193803.0
2006-07-19 07:45:00,1.1025,1.1025,1.10189,1.10203,31474512.0
2006-07-19 07:50:00,1.10206,1.10224,1.10178,1.10178,36796859.0
2006-07-19 07:55:00,1.10182,1.10188,1.10134,1.10165,22242991.0
2006-07-19 08:00:00,1.10169,1.10199,1.10147,1.10172,38766131.0
2006-07-19 08:05:00,1.10176,1.10195,1.10143,1.10143,45288318.0
2006-07-19 08:10:00,1.10145,1.10159,1.10112,1.10132,40654774.0
2006-07-19 08:15:00,1.10121,1.10155,1.10121,1.10145,42149488.0
2006-07-19 08:20:00,1.10141,1.10145,1.10018,1.10071,29673549.0
2006-07-19 08:25:00,1.10067,1.10154,1.1006,1.10153,47988278.0
2006-07-19 08:30:00,1.10159,1.1016,1.10109,1.10127,17596646.0
2006-07-19 08:35:00,1.10123,1.10129,1.10069,1.10129,28429198.0
2006-07-19 08:40:00,1.10126,1.10174,1.10085,1.10174,43170388.0
2006-07-19 08:45:00,1.10176,1.10176,1.10099,1.10121,16845678.0
2006-07-19 08:50:00,1.10112,1.1018,1.10112,1.10172,20213745.0
2006-07-19 08:55:00,1.10183,1.10207,1.10175,1.10201,41239021.0
2006-07-19 09:00:00,1.10195,1.10195,1.10151,1.10167,60158224.0
2006-07-19 09:05:00,1.10161,1.10186,1.10147,1.10181,28985429.0
2006-07-19 09:10:00,1.10181,1.10187,1.10129,1.10135,22093711.0
2006-07-19 09:15:00,1.10133,1.10204,1.10129,1.10204,30876824.0
2006-07-19 09:20:00,1.10205,1.10256,1.10205,1.10245,42229421.0
2006-07-19 09:25:00,1.10236,1.10237,1.10068,1.10159,22070844.0
2006-07-19 09:30:00,1.10152,1.10163,1.10107,1.10125,68586211.0
2006-07-19 09:35:00,1.10115,1.10126,1.1009,1.10124,36689505.0
2006-07-19 09:40:00,1.10131,1.1018,1.10125,1.10125,28972034.0
2006-07-19 09:45:00,1.10155,1.10164,1.10136,1.10143,17409313.0
2006-07-19 09:50:00,1.10142,1.10145,1.10078,1.1009,39410248.0
2006-07-19 09:55:00,1.101,1.10117,1.10086,1.10097,56561184.0
2006-07-19 10:00:00,1.10097,1.10146,1.09992,1.10146,56605353.0
2006-07-19 10:05:00,1.10141,1.10141,1.10112,1.10127,16135431.0
2006-07-19 10:10:00,1.10136,1.10139,1.1008,1.10109,41256002.0
2006-07-19 10:15:00,1.1011,1.10148,1.10095,1.1012,29781772.0
2006-07-19 10:20:00,1.10134,1.10135,1.10061,1.10061,46776415.0
2006-07-19 10:25:00,1.10063,1.10099,1.10058,1.10067,36219664.0
2006-07-19 10:30:00,1.10064,1.10142,1.10064,1.10136,28451449.0
2006-07-19 10:35:00,1.10146,1.10216,1.10146,1.10216,32064057.0
2006-07-19 10:40:00,1.10218,1.10277,1.10217,1.10274,53740338.0
2006-07-19 10:45:00,1.10281,1.1036,1.10281,1.10358,36069614.0
2006-07-19 10:50:00,1.10357,1.10357,1.10307,1.10351,37253341.0
2006-07-19 10:55:00,1.10359,1.10414,1.10358,1.10401,71774914.0
2006-07-19 11:00:00,1.104,1.10419,1.1037,1.10401,36507029.0
2006-07-19 11:05:00,1.10397,1.10407,1.10361,1.10384,40171802.0
2006-07-19 11:10:00,1.1038,1.1038,1.10356,1.10359,33010189.0
2006-07-19 11:15:00,1.10359,1.10359,1.10273,1.10281,44621898.0
2006-07-19 11:20:00,1.1028,1.10327,1.1028,1.10306,35971381.0
2006-07-19 11:25:00,1.10306,1.10353,1.10294,1.10322,20682796.0
2006-07-19 11:30:00,1.10322,1.10322,1.10242,1.10264,50671041.0
2006-07-19 11:35:00,1.10262,1.10283,1.10162,1.10239,56014499.0
2006-07-19 11:40:00,1.10251,1.10312,1.10248,1.10297,26576210.0
2006-07-19 11:45:00,1.10291,1.10315,1.10266,1.10287,38408211.0
2006-07-19 11:50:00,1.10267,1.10323,1.10267,1.10294,25459425.0
2006-07-19 11:55:00,1.10295,1.10309,1.1027,1.10302,30746066.0
2006-07-19 12:00:00,1.10302,1.10302,1.10232,1.10289,21527751.0
2006-07-19 12:05:00,1.10266,1.10302,1.10266,1.10285,36272258.0
2006-07-19 12:10:00,1.10288,1.10293,1.10256,1.1028,59492464.0
2006-07-19 12:15:00,1.10275,1.10293,1.10264,1.10293,62303431.0
2006-07-19 12:20:00,1.10304,1.10327,1.10296,1.10312,46014094.0
2006-07-19 12:25:00,1.10313,1.10313,1.10178,1.10277,29459356.0
2006-07-19 12:30:00,1.10274,1.1028,1.10254,1.10261,35150363.0
2006-07-19 12:35:00,1.10251,1.10253,1.10203,1.10214,43853027.0
2006-07-19 12:40:00,1.10215,1.10244,1.10192,1.10244,33145533.0
2006-07-19 12:45:00,1.1025,1.1026,1.10233,1.10234,47901781.0
2006-07-19 12:50:00,1.10222,1.10222,1.10194,1.10219,19469230.0
2006-07-19 12:55:00,1.10218,1.10223,1.10178,1.1022,53384145.0
2006-07-19 13:00:00,1.10224,1.10266,1.10201,1.10214,36576553.0
2006-07-19 13:05:00,1.10196,1.10246,1.10196,1.10236,41383027.0
2006-07-19 13:10:00,1.10231,1.10266,1.10198,1.10234,64482462.0
2006-07-19 13:15:00,1.10243,1.10254,1.10205,1.10225,63033346.0
2006-07-19 13:20:00,1.10219,1.10273,1.10219,1.10273,38009982.0
2006-07-19 13:25:00,1.1028,1.10289,1.10251,1.10271,48984035.0
2006-07-19 13:30:00,1.10261,1.10322,1.10261,1.10274,36715974.0
2006-07-19 13:35:00,1.10265,1.10319,1.10255,1.10319,66486955.0
2006-07-19 13:40:00,1.10309,1.10349,1.10309,1.10333,24120679.0
2006-07-19 13:45:00,1.10331,1.10332,1.10275,1.10301,35338326.0
2006-07-19 13:50:00,1.10302,1.10322,1.10271,1.103,58505772.0
2006-07-19 13:55:00,1.10282,1.10318,1.10227,1.10228,38722290.0
2006-07-19 14:00:00,1.10227,1.10251,1.10206,1.10251,28086995.0
2006-07-19 14:05:00,1.10258,1.10279,1.10217,1.10279,20664562.0
2006-07-19 14:10:00,1.10289,1.10346,1.10285,1.10344,36471951.0
2006-07-19 14:15:00,1.10346,1.10428,1.10346,1.10404,43684195.0
2006-07-19 14:20:00,1.10409,1.1043,1.10361,1.10414,26745052.0
2006-07-19 14:25:00,1.10406,1.10406,1.10354,1.10373,47621829.0
2006-07-19 14:30:00,1.1038,1.10441,1.10357,1.10402,79781338.0
2006-07-19 14:35:00,1.10385,1.10434,1.1035,1.10425,43847151.0
2006-07-19 14:40:00,1.10428,1.10498,1.1042,1.10454,35007602.0
2006-07-19 14:45:00,1.10453,1.10507,1.10443,1.105,57709300.0
2006-07-19 14:50:00,1.10502,1.10502,1.10431,1.10431,23951591.0
2006-07-19 14:55:00,1.10458,1.10472,1.10403,1.10432,22261864.0
2006-07-19 15:00:00,1.10432,1.10449,1.10387,1.10412,47249558.0
2006-07-19 15:05:00,1.10412,1.1046,1.10394,1.10453,53541193.0
2006-07-19 15:10:00,1.10468,1.10516,1.10455,1.10507,27753129.0
2006-07-19 15:15:00,1.10503,1.10503,1.10445,1.10481,54171073.0
2006-07-19 15:20:00,1.10446,1.10452,1.10367,1.10375,45405092.0
2006-07-19 15:25:00,1.10383,1.10388,1.10363,1.10377,52156714.0
2006-07-19 15:30:00,1.10375,1.10375,1.10303,1.10319,26700720.0
2006-07-19 15:35:00,1.10329,1.10338,1.1028,1.1028,50361387.0
2006-07-19 15:40:00,1.10281,1.10357,1.10275,1.10357,20710527.0
2006-07-19 15:45:00,1.10367,1.10375,1.10305,1.10326,67395413.0
2006-07-19 15:50:00,1.10329,1.10362,1.10303,1.10362,69702806.0
2006-07-19 15:55:00,1.10361,1.10361,1.10294,1.10303,65224951.0
2006-07-19 16:00:00,1.10296,1.10296,1.10114,1.10114,38945275.0
2006-07-19 16:05:00,1.10109,1.1012,1.10003,1.10003,31504802.0
2006-07-19 16:10:00,1.10011,1.10138,1.10011,1.10108,52857991.0
2006-07-19 16:15:00,1.10121,1.10132,1.10027,1.10048,15039563.0
2006-07-19 16:20:00,1.10045,1.10069,1.09993,1.09993,35554400.0
2006-07-19 16:25:00,1.09984,1.10032,1.09964,1.10001,44966654.0
2006-07-19 16:30:00,1.10009,1.10082,1.09984,1.10081,40324880.0
2006-07-19 16:35:00,1.10086,1.10169,1.10083,1.10169,35990691.0
2006-07-19 16:40:00,1.10153,1.10163,1.10087,1.10131,37678063.0
2006-07-19 16:45:00,1.1014,1.10171,1.10129,1.10171,32029359.0
2006-07-19 16:50:00,1.10182,1.10263,1.10182,1.10245,40850350.0
2006-07-19 16:55:00,1.10255,1.10265,1.10227,1.1023,38510591.0
2006-07-19 17:00:00,1.10214,1.10277,1.10181,1.10277,46598155.0
2006-07-19 17:05:00,1.10293,1.10308,1.10235,1.10267,37008081.0
2006-07-19 17:10:00,1.10262,1.10278,1.10211,1.10211,29548466.0
2006-07-19 17:15:00,1.10208,1.10209,1.10054,1.10156,34770070.0
2006-07-19 17:20:00,1.10147,1.10147,1.10067,1.10083,26175859.0
2006-07-19 17:25:00,1.1008,1.10082,1.10014,1.10055,58362041.0
2006-07-19 17:30:00,1.1005,1.1005,1.09982,1.09982,48901366.0
2006-07-19 17:35:00,1.09982,1.10031,1.09961,1.10003,42307682.0
2006-07-19 17:40:00,1.10002,1.10022,1.0992,1.10021,44156804.0
2006-07-19 17:45:00,1.10008,1.10028,1.09979,1.10007,54263618.0
2006-07-19 17:50:00,1.10007,1.10007,1.09947,1.09961,53804130.0
2006-07-19 17:55:00,1.09952,1.10033,1.09951,1.10033,49188041.0
2006-07-19 18:00:00,1.10024,1.1003,1.10002,1.1001,54206503.0
2006-07-19 18:05:00,1.10014,1.10039,1.09976,1.09976,38761425.0
2006-07-19 18:10:00,1.09969,1.09969,1.09912,1.09946,65249115.0
2006-07-19 18:15:00,1.09948,1.09965,1.09931,1.09954,47765966.0
2006-07-19 18:20:00,1.09955,1.09992,1.09938,1.09938,28330898.0
2006-07-19 18:25:00,1.09945,1.09945,1.0978,1.099,39600064.0
2006-07-19 18:30:00,1.099,1.09929,1.099,1.09906,45036470.0
2006-07-19 18:35:00,1.099,1.09937,1.09887,1.0992,34764997.0
2006-07-19 18:40:00,1.09917,1.09945,1.09884,1.0991,35699041.0
2006-07-19 18:45:00,1.09917,1.09938,1.09895,1.09896,37864345.0
2006-07-19 18:50:00,1.09897,1.09939,1.09886,1.09898,58670215.0
2006-07-19 18:55:00,1.0989,1.09903,1.09789,1.09854,19891978.0
2006-07-19 19:00:00,1.09848,1.09904,1.09833,1.09904,78967512.0
2006-07-19 19:05:00,1.09893,1.09893,1.09845,1.09869,26884452.0
2006-07-19 19:10:00,1.09873,1.09873,1.09833,1.09842,59310537.0
2006-07-19 19:15:00,1.09838,1.09864,1.09812,1.09832,16315528.0
2006-07-19 19:20:00,1.09835,1.09854,1.09813,1.09815,43205190.0
2006-07-19 19:25:00,1.09815,1.09824,1.09778,1.09803,45281847.0
2006-07-19 19:30:00,1.09783,1.09865,1.09783,1.09859,60034898.0
2006-07-19 19:35:00,1.09854,1.09854,1.09802,1.09826,113009359.0
2006-07-19 19:40:00,1.0982,1.09826,1.0978,1.09825,34951535.0
2006-07-19 19:45:00,1.09818,1.09885,1.09818,1.09851,38646040.0
2006-07-19 19:50:00,1.09856,1.09875,1.09827,1.09853,63692668.0
2006-07-19 19:55:00,1.09863,1.09878,1.09822,1.09849,46083348.0
2006-07-19 20:00:00,1.09842,1.09888,1.09835,1.09852,21881530.0
2006-07-19 20:05:00,1.09849,1.09857,1.09827,1.09853,42834169.0
2006-07-19 20:10:00,1.09847,1.0985,1.09795,1.09827,34090652.0
2006-07-19 20:15:00,1.09823,1.0983,1.09796,1.0983,19916401.0
2006-07-19 20:20:00,1.09834,1.09834,1.09738,1.09759,30375931.0
2006-07-19 20:25:00,1.0976,1.09764,1.09705,1.0976,66853525.0
2006-07-19 20:30:00,1.09757,1.09814,1.09742,1.09814,42805003.0
2006-07-19 20:35:00,1.09811,1.09814,1.09772,1.09772,60362504.0
2006-07-19 20:40:00,1.09766,1.09792,1.09755,1.09779,35706598.0
2006-07-19 20:45:00,1.09776,1.09808,1.09776,1.09804,32518303.0
2006-07-19 20:50:00,1.09803,1.09838,1.09795,1.09795,24849373.0
2006-07-19 20:55:00,1.09783,1.09783,1.09707,1.09757,75263878.0
2006-07-19 21:00:00,1.09766,1.0978,1.09755,1.09763,16171086.0
2006-07-19 21:05:00,1.09776,1.09798,1.0976,1.09769,42567285.0
2006-07-19 21:10:00,1.09766,1.09769,1.09735,1.09761,31414907.0
2006-07-19 21:15:00,1.0977,1.09806,1.09756,1.09785,32145513.0
2006-07-19 21:20:00,1.0978,1.09807,1.09775,1.09795,56221118.0
2006-07-19 21:25:00,1.09768,1.09794,1.09742,1.09765,35097869.0
2006-07-19 21:30:00,1.09768,1.09805,1.09746,1.09787,27771590.0
2006-07-19 21:35:00,1.09789,1.09821,1.09788,1.09814,29960288.0
2006-07-19 21:40:00,1.09809,1.09841,1.09802,1.09841,47547008.0
2006-07-19 21:45:00,1.09841,1.09883,1.09804,1.09874,77318174.0
2006-07-19 21:50:00,1.09874,1.09874,1.09819,1.09844,61420239.0
2006-07-19 21:55:00,1.09835,1.0985,1.09829,1.0985,13687413.0
2006-07-19 22:00:00,1.09845,1.09866,1.09809,1.09858,47381135.0
2006-07-19 22:05:00,1.09858,1.09894,1.09856,1.09894,35725714.0
2006-07-19 22:10:00,1.09892,1.09911,1.0986,1.09911,11900383.0
2006-07-19 22:15:00,1.09909,1.0992,1.09893,1.09916,22496122.0
2006-07-19 22:20:00,1.09917,1.09936,1.09908,1.09933,18907789.0
2006-07-19 22:25:00,1.09946,1.09948,1.09819,1.09912,8450569.0
2006-07-19 22:30:00,1.09906,1.0995,1.09906,1.09937,28064607.0
2006-07-19 22:35:00,1.09938,1.09938,1.0992,1.09931,28824708.0
2006-07-19 22:40:00,1.09937,1.09949,1.09916,1.09938,11386379.0
2006-07-19 22:45:00,1.09942,1.09986,1.09935,1.09984,39605447.0
2006-07-19 22:50:00,1.0998,1.09991,1.09954,1.09954,45357982.0
2006-07-19 22:55:00,1.09961,1.09987,1.09942,1.09942,20149846.0
2006-07-19 23:30:00,1.0996,1.0996,1.0983,1.09955,40799708.0
2006-07-19 23:35:00,1.09953,1.09964,1.09934,1.09935,9192691.0
2006-07-19 23:40:00,1.09939,1.0994,1.0992,1.0992,6572285.0
2006-07-19 23:45:00,1.09926,1.09952,1.09915,1.09944,20135636.0
2006-07-19 23:50:00,1.09942,1.09953,1.09919,1.09949,54867677.0
2006-07-19 23:55:00,1.09952,1.09968,1.0991,1.0994,18565554.0
2006-07-20 00:00:00,1.09943,1.10011,1.0994,1.10008,51032681.0
2006-07-20 00:05:00,1.10009,1.10009,1.09977,1.10001,25537522.0
2006-07-20 00:10:00,1.09998,1.10013,1.0997,1.0997,22009996.0
2006-07-20 00:15:00,1.09978,1.09983,1.09952,1.09975,9489286.0
2006-07-20 00:20:00,1.0997,1.09991,1.09948,1.09991,20913366.0
2006-07-20 00:25:00,1.09996,1.10016,1.09979,1.10016,10084016.0
2006-07-20 00:30:00,1.1002,1.10033,1.0997,1.09974,70898178.0
2006-07-20 00:35:00,1.0997,1.0997,1.09925,1.09925,7271256.0
2006-07-20 00:40:00,1.09936,1.09981,1.09936,1.0997,60629997.0
2006-07-20 00:45:00,1.09968,1.09971,1.09922,1.09939,30635009.0
2006-07-20 00:50:00,1.09938,1.09953,1.09936,1.09936,20639220.0
2006-07-20 00:55:00,1.09939,1.09939,1.09928,1.09936,3467658.0
2006-07-20 01:00:00,1.09939,1.09965,1.09936,1.09944,18534419.0
2006-07-20 01:05:00,1.09938,1.09946,1.09908,1.09946,7881793.0
2006-07-20 01:10:00,1.09958,1.09958,1.09933,1.0994,47870709.0
2006-07-20 01:15:00,1.0994,1.09982,1.09932,1.09982,45032019.0
2006-07-20 01:20:00,1.09985,1.10048,1.09985,1.10034,34471710.0
2006-07-20 01:25:00,1.10019,1.10042,1.09982,1.10017,33782609.0
2006-07-20 01:30:00,1.10009,1.10028,1.09992,1.10028,15736444.0
2006-07-20 01:35:00,1.10021,1.10021,1.09977,1.09992,30029181.0
2006-07-20 01:40:00,1.09985,1.10008,1.09974,1.10008,37031777.0
2006-07-20 01:45:00,1.10007,1.10007,1.09979,1.0999,21621658.0
2006-07-20 01:50:00,1.09985,1.10005,1.09965,1.09972,13132734.0
2006-07-20 01:55:00,1.09974,1.0999,1.09972,1.09972,11156517.0
2006-07-20 02:00:00,1.09975,1.10011,1.09975,1.09995,43582162.0
2006-07-20 02:05:00,1.09993,1.10006,1.09941,1.09947,12490467.0
2006-07-20 02:10:00,1.09958,1.09995,1.09939,1.09942,27827981.0
2006-07-20 02:15:00,1.09937,1.09987,1.09937,1.09987,36073957.0
2006-07-20 02:20:00,1.09984,1.10008,1.09974,1.10008,17902615.0
2006-07-20 02:25:00,1.10011,1.10011,1.09972,1.09987,19960842.0
2006-07-20 02:30:00,1.09991,1.09991,1.09948,1.0997,31079174.0
2006-07-20 02:35:00,1.09976,1.1001,1.09975,1.09988,32132547.0
2006-07-20 02:40:00,1.09986,1.10009,1.09978,1.10001,32661918.0
2006-07-20 02:45:00,1.09996,1.09997,1.09955,1.09955,38499165.0
2006-07-20 02:50:00,1.09948,1.09949,1.09912,1.09922,15216293.0
2006-07-20 02:55:00,1.09923,1.09951,1.0992,1.09951,26678736.0
2006-07-20 03:00:00,1.09956,1.09965,1.099,1.09922,16157318.0
2006-07-20 03:05:00,1.09921,1.09939,1.09901,1.09939,38084859.0
2006-07-20 03:10:00,1.0994,1.0994,1.09852,1.09876,55160874.0
2006-07-20 03:15:00,1.09888,1.09902,1.09864,1.09866,49128687.0
2006-07-20 03:20:00,1.09855,1.09891,1.09855,1.09868,38856156.0
2006-07-20 03:25:00,1.09853,1.09893,1.09848,1.09876,56216070.0
2006-07-20 03:30:00,1.09885,1.09931,1.09885,1.09886,15974793.0
2006-07-20 03:35:00,1.09892,1.09899,1.09848,1.09871,21866415.0
2006-07-20 03:40:00,1.09863,1.09885,1.09754,1.09845,48284290.0
2006-07-20 03:45:00,1.09844,1.09884,1.0984,1.09876,22112290.0
2006-07-20 03:50:00,1.09884,1.099,1.09871,1.09892,29602138.0
2006-07-20 03:55:00,1.09886,1.09919,1.09871,1.09919,23597728.0
2006-07-20 04:00:00,1.09923,1.0993,1.09887,1.09922,15235137.0
2006-07-20 04:05:00,1.09922,1.09926,1.09851,1.09892,57777886.0
2006-07-20 04:10:00,1.09897,1.09913,1.09878,1.09887,21462908.0
2006-07-20 04:15:00,1.09873,1.09899,1.09844,1.09899,7609722.0
2006-07-20 04:20:00,1.09915,1.09918,1.0985,1.09856,44167944.0
2006-07-20 04:25:00,1.0986,1.09887,1.09773,1.09854,34229113.0
2006-07-20 04:30:00,1.09749,1.09855,1.09749,1.09855,32082445.0
2006-07-20 04:35:00,1.09849,1.09892,1.09849,1.09892,10317997.0
2006-07-20 04:40:00,1.09891,1.09919,1.0988,1.09894,32111344.0
2006-07-20 04:45:00,1.09897,1.09928,1.0989,1.09917,21896619.0
2006-07-20 04:50:00,1.09911,1.09954,1.09911,1.09941,8839604.0
2006-07-20 04:55:00,1.09942,1.09942,1.09882,1.09885,40696316.0
2006-07-20 05:00:00,1.09899,1.09908,1.09869,1.09908,48065488.0
2006-07-20 05:05:00,1.09906,1.09934,1.099,1.09901,35663711.0
2006-07-20 05:10:00,1.09905,1.09924,1.09905,1.09924,2989853.0
2006-07-20 05:15:00,1.09926,1.09939,1.09901,1.09939,3203621.0
2006-07-20 05:20:00,1.09934,1.09934,1.09892,1.09892,11800545.0
2006-07-20 05:25:00,1.09886,1.09899,1.09874,1.09899,4133970.0
2006-07-20 05:35:00,1.09905,1.09932,1.09887,1.0993,13129415.0
2006-07-20 05:40:00,1.09932,1.09943,1.09913,1.09917,33508842.0
2006-07-20 05:45:00,1.09922,1.09944,1.09919,1.0992,41949150.0
2006-07-20 05:50:00,1.09925,1.09942,1.09907,1.09922,36032736.0
2006-07-20 05:55:00,1.09924,1.09931,1.09902,1.09902,14878617.0
2006-07-20 06:00:00,1.0992,1.09932,1.0989,1.09932,44351279.0
2006-07-20 06:05:00,1.09934,1.0997,1.09934,1.09951,33478519.0
2006-07-20 06:10:00,1.09949,1.09949,1.09916,1.09916,19559838.0
2006-07-20 06:15:00,1.09915,1.09918,1.09885,1.09913,30340492.0
2006-07-20 06:20:00,1.09912,1.09933,1.09902,1.09902,26272814.0
2006-07-20 06:25:00,1.09904,1.09915,1.09882,1.09904,21026961.0
2006-07-20 06:30:00,1.099,1.09962,1.09875,1.09913,29021834.0
2006-07-20 06:35:00,1.09931,1.09933,1.09889,1.09893,53833679.0
2006-07-20 06:40:00,1.0989,1.09898,1.09866,1.09892,31363933.0
2006-07-20 06:45:00,1.09887,1.09966,1.09873,1.09958,44401664.0
2006-07-20 06:50:00,1.09962,1.09962,1.09912,1.09947,22440384.0
2006-07-20 06:55:00,1.0994,1.09946,1.09917,1.09943,18311087.0
2006-07-20 07:00:00,1.09938,1.09942,1.09899,1.09904,75520666.0
2006-07-20 07:05:00,1.09905,1.09913,1.09876,1.09886,26180214.0
2006-07-20 07:10:00,1.09887,1.09895,1.09873,1.09883,32139759.0
2006-07-20 07:15:00,1.09884,1.09911,1.0987,1.09908,36756924.0
2006-07-20 07:20:00,1.09909,1.09927,1.09894,1.09918,76460239.0
2006-07-20 07:25:00,1.09919,1.0996,1.09914,1.09936,39541358.0
2006-07-20 07:30:00,1.0993,1.0993,1.09886,1.09919,47687622.0
2006-07-20 07:35:00,1.0992,1.0997,1.09907,1.09962,29297459.0
2006-07-20 07:40:00,1.0995,1.09967,1.09933,1.09945,22883398.0
2006-07-20 07:45:00,1.0995,1.09988,1.09947,1.09966,29868286.0
2006-07-20 07:50:00,1.09971,1.0998,1.09935,1.09935,42295090.0
2006-07-20 07:55:00,1.0994,1.09948,1.09903,1.09922,20966408.0
2006-07-20 08:00:00,1.09932,1.09984,1.09914,1.09978,47489921.0
2006-07-20 08:05:00,1.09978,1.09989,1.09933,1.09962,27144989.0
2006-07-20 08:10:00,1.09965,1.09975,1.09941,1.09952,29076850.0
2006-07-20 08:15:00,1.09963,1.09965,1.09912,1.0993,31360779.0
2006-07-20 08:20:00,1.09929,1.09929,1.09862,1.09892,110026989.0
2006-07-20 08:25:00,1.09894,1.09963,1.09863,1.09939,59465591.0
2006-07-20 08:30:00,1.09957,1.09987,1.09921,1.09987,44786686.0
2006-07-20 08:35:00,1.09995,1.1003,1.09995,1.1003,43563271.0
2006-07-20 08:40:00,1.10019,1.10047,1.10005,1.10005,19981681.0
2006-07-20 08:45:00,1.09997,1.1,1.0996,1.09969,58156713.0
2006-07-20 08:50:00,1.09961,1.09961,1.09904,1.09914,19865718.0
2006-07-20 08:55:00,1.09913,1.09913,1.09837,1.0986,57478471.0
2006-07-20 09:00:00,1.09865,1.09889,1.09781,1.09872,21434105.0
2006-07-20 09:05:00,1.09871,1.09923,1.09836,1.09891,59708024.0
2006-07-20 09:10:00,1.09889,1.09934,1.09879,1.09892,37718516.0
2006-07-20 09:15:00,1.09889,1.09926,1.09884,1.09914,50289230.0
2006-07-20 09:20:00,1.09909,1.09909,1.09845,1.09867,34439572.0
2006-07-20 09:25:00,1.09862,1.09873,1.09836,1.09853,42963962.0
2006-07-20 09:30:00,1.09849,1.09849,1.09705,1.09843,40145160.0
2006-07-20 09:35:00,1.09838,1.09852,1.09809,1.09823,28651156.0
2006-07-20 09:40:00,1.0982,1.09847,1.09783,1.09847,49547730.0
2006-07-20 09:45:00,1.09851,1.09876,1.09826,1.0986,56804850.0
2006-07-20 09:50:00,1.09863,1.09887,1.09835,1.09865,56635726.0
2006-07-20 09:55:00,1.09848,1.09862,1.09817,1.09824,55615767.0
2006-07-20 10:00:00,1.09826,1.09871,1.09816,1.09861,53119990.0
2006-07-20 10:05:00,1.09864,1.09915,1.09856,1.09906,58646644.0
2006-07-20 10:10:00,1.09901,1.09916,1.0987,1.09913,59290553.0
2006-07-20 10:15:00,1.09931,1.09967,1.09917,1.09967,44310664.0
2006-07-20 10:20:00,1.09977,1.1001,1.09961,1.0998,43141075.0
2006-07-20 10:25:00,1.09982,1.09991,1.09918,1.09943,48227188.0
2006-07-20 10:30:00,1.09954,1.09995,1.09954,1.09981,57117011.0
2006-07-20 10:35:00,1.0999,1.10031,1.09988,1.10028,22408123.0
2006-07-20 10:40:00,1.10024,1.10024,1.09916,1.09962,20498585.0
2006-07-20 10:45:00,1.09965,1.09998,1.09957,1.09973,31713674.0
2006-07-20 10:50:00,1.09983,1.09983,1.09878,1.09952,36582696.0
2006-07-20 10:55:00,1.09945,1.09957,1.09897,1.09908,48906829.0
2006-07-20 11:00:00,1.09912,1.09933,1.09898,1.09925,38786496.0
2006-07-20 11:05:00,1.09931,1.09954,1.09903,1.09903,40312565.0
2006-07-20 11:10:00,1.09886,1.09894,1.09859,1.09865,31503673.0
2006-07-20 11:15:00,1.09867,1.0989,1.09861,1.09862,38397069.0
2006-07-20 11:20:00,1.09875,1.0989,1.09845,1.0989,29730000.0
2006-07-20 11:25:00,1.09897,1.09915,1.0985,1.09873,41265153.0
2006-07-20 11:30:00,1.0987,1.0987,1.09826,1.09841,44449140.0
2006-07-20 11:35:00,1.0984,1.0984,1.0982,1.09835,22953531.0
2006-07-20 11:40:00,1.09845,1.09881,1.09829,1.09881,34812336.0
2006-07-20 11:45:00,1.09881,1.09887,1.09848,1.09865,54143268.0
2006-07-20 11:50:00,1.09861,1.09896,1.09841,1.09892,31595595.0
2006-07-20 11:55:00,1.09888,1.09902,1.09877,1.09902,31023237.0
2006-07-20 12:00:00,1.09898,1.09919,1.09806,1.09908,61699210.0
2006-07-20 12:05:00,1.09907,1.09907,1.09863,1.09899,70108480.0
2006-07-20 12:10:00,1.09876,1.09941,1.09876,1.09896,34225677.0
2006-07-20 12:15:00,1.099,1.09949,1.099,1.09949,21496722.0
2006-07-20 12:20:00,1.09946,1.0996,1.09933,1.0994,40804212.0
2006-07-20 12:25:00,1.09931,1.09931,1.09838,1.0986,26836606.0
2006-07-20 12:30:00,1.09863,1.09901,1.0986,1.09871,51099169.0
2006-07-20 12:35:00,1.09856,1.09864,1.09753,1.09753,46985662.0
2006-07-20 12:40:00,1.09775,1.09776,1.09694,1.09742,55984132.0
2006-07-20 12:45:00,1.09732,1.09732,1.0967,1.09701,19449144.0
2006-07-20 12:50:00,1.09688,1.0971,1.09652,1.097,54822105.0
2006-07-20 12:55:00,1.09683,1.09697,1.09638,1.09697,47711818.0
2006-07-20 13:00:00,1.09689,1.09769,1.09652,1.09753,36184664.0
2006-07-20 13:05:00,1.09724,1.09764,1.09724,1.09738,23466636.0
2006-07-20 13:10:00,1.0973,1.0973,1.09684,1.09684,39824346.0
2006-07-20 13:15:00,1.09684,1.09693,1.0965,1.09693,58981412.0
2006-07-20 13:20:00,1.09685,1.09709,1.09664,1.09666,27676564.0
2006-07-20 13:25:00,1.09667,1.09738,1.09645,1.09725,75878698.0
2006-07-20 13:30:00,1.09727,1.09775,1.0971,1.09717,51198328.0
2006-07-20 13:35:00,1.09719,1.09733,1.09704,1.09709,26548010.0
2006-07-20 13:40:00,1.09698,1.09728,1.09676,1.09722,41289145.0
2006-07-20 13:45:00,1.09725,1.09756,1.09695,1.09756,33741342.0
2006-07-20 13:50:00,1.09757,1.09799,1.09731,1.09739,21661882.0
2006-07-20 13:55:00,1.09735,1.09751,1.09694,1.09698,27915234.0
2006-07-20 14:00:00,1.0969,1.0969,1.09597,1.09622,38651880.0
2006-07-20 14:05:00,1.09663,1.09672,1.09602,1.09602,57460444.0
2006-07-20 14:10:00,1.09604,1.09604,1.09514,1.09516,34295318.0
2006-07-20 14:15:00,1.09523,1.09533,1.09461,1.09502,23494118.0
2006-07-20 14:20:00,1.0952,1.09534,1.09454,1.0949,65405746.0
2006-07-20 14:25:00,1.09511,1.09539,1.09459,1.09459,37197292.0
2006-07-20 14:30:00,1.09472,1.09559,1.09465,1.09559,47644536.0
2006-07-20 14:35:00,1.09557,1.09606,1.09549,1.09589,41626393.0
2006-07-20 14:40:00,1.09588,1.09598,1.09546,1.09598,62593799.0
2006-07-20 14:45:00,1.09607,1.09608,1.09519,1.09561,64369115.0
2006-07-20 14:50:00,1.09559,1.09583,1.09547,1.09577,43246025.0
2006-07-20 14:55:00,1.09577,1.09595,1.0954,1.09587,36540826.0
2006-07-20 15:00:00,1.09587,1.09599,1.0953,1.09548,52667447.0
2006-07-20 15:05:00,1.09547,1.09581,1.0954,1.09547,24749247.0
2006-07-20 15:10:00,1.09544,1.09544,1.09514,1.09536,46998861.0
2006-07-20 15:15:00,1.09537,1.09612,1.0951,1.09609,31765776.0
2006-07-20 15:20:00,1.09607,1.09614,1.09576,1.09576,45345081.0
2006-07-20 15:25:00,1.09578,1.09617,1.09578,1.09617,40788739.0
2006-07-20 15:30:00,1.09615,1.09631,1.09577,1.09593,30242262.0
2006-07-20 15:35:00,1.09594,1.09659,1.09586,1.09659,46676077.0
2006-07-20 15:40:00,1.09655,1.0969,1.09622,1.09688,62594592.0
2006-07-20 15:45:00,1.09688,1.09688,1.09616,1.09616,62140278.0
2006-07-20 15:50:00,1.09609,1.09653,1.09603,1.09638,39874104.0
2006-07-20 15:55:00,1.09665,1.09683,1.09633,1.09633,23587747.0
2006-07-20 16:00:00,1.09628,1.09649,1.09582,1.09615,37302023.0
2006-07-20 16:05:00,1.09607,1.0961,1.09498,1.09498,29386104.0
2006-07-20 16:10:00,1.0952,1.09536,1.0948,1.09514,38675323.0
2006-07-20 16:15:00,1.09523,1.0963,1.09522,1.0963,32092050.0
2006-07-20 16:20:00,1.09621,1.09636,1.09503,1.09609,50545580.0
2006-07-20 16:25:00,1.09607,1.09697,1.09606,1.09679,47638638.0
2006-07-20 16:30:00,1.09664,1.0969,1.09641,1.09658,20216764.0
2006-07-20 16:35:00,1.0966,1.09737,1.0966,1.09718,35218902.0
2006-07-20 16:40:00,1.09719,1.09724,1.09683,1.09718,42499524.0
2006-07-20 16:45:00,1.09715,1.09739,1.09662,1.09662,31781235.0
2006-07-20 16:50:00,1.09666,1.09686,1.09641,1.09654,38787867.0
2006-07-20 16:55:00,1.09651,1.09657,1.09567,1.09567,37868792.0
2006-07-20 17:00:00,1.09565,1.09565,1.09536,1.09553,60310522.0
2006-07-20 17:05:00,1.09548,1.0964,1.09534,1.09626,39770437.0
2006-07-20 17:10:00,1.09621,1.09626,1.09588,1.09612,34455377.0
2006-07-20 17:15:00,1.09607,1.0962,1.0958,1.09609,39823619.0
2006-07-20 17:20:00,1.09617,1.09617,1.09553,1.09599,33474509.0
2006-07-20 17:25:00,1.09593,1.09674,1.09577,1.0967,28118039.0
2006-07-20 17:30:00,1.09669,1.09671,1.09607,1.09612,32287956.0
2006-07-20 17:35:00,1.09612,1.09622,1.0954,1.09544,44112909.0
2006-07-20 17:40:00,1.09517,1.09575,1.09517,1.09564,26605528.0
2006-07-20 17:45:00,1.09571,1.09634,1.09548,1.09634,41082867.0
2006-07-20 17:50:00,1.09622,1.09677,1.09617,1.09663,9233822.0
2006-07-20 17:55:00,1.09663,1.09663,1.09482,1.09576,39519492.0
2006-07-20 18:00:00,1.09571,1.09608,1.09522,1.09608,54006570.0
2006-07-20 18:05:00,1.09607,1.09628,1.09603,1.09625,48520672.0
2006-07-20 18:10:00,1.09629,1.09647,1.09606,1.09647,25680695.0
2006-07-20 18:15:00,1.09621,1.09716,1.09621,1.09698,22538566.0
2006-07-20 18:20:00,1.09698,1.09736,1.09669,1.09712,21744593.0
2006-07-20 18:25:00,1.09716,1.09716,1.09664,1.09698,58741609.0
2006-07-20 18:30:00,1.09697,1.0975,1.09642,1.09718,22255262.0
2006-07-20 18:35:00,1.09724,1.09729,1.09671,1.09682,42524706.0
2006-07-20 18:40:00,1.09683,1.09777,1.09683,1.09777,17855340.0
2006-07-20 18:45:00,1.09777,1.09793,1.09752,1.09752,41264734.0
2006-07-20 18:50:00,1.0975,1.09807,1.0975,1.09789,36819404.0
2006-07-20 18:55:00,1.09794,1.09812,1.09769,1.09799,54610117.0
2006-07-20 19:00:00,1.09798,1.09798,1.09746,1.09757,43296777.0
2006-07-20 19:05:00,1.09753,1.09763,1.09727,1.09757,18995032.0
2006-07-20 19:10:00,1.0977,1.09837,1.09752,1.09837,15832220.0
2006-07-20 19:15:00,1.09842,1.0987,1.09823,1.09861,31830481.0
2006-07-20 19:20:00,1.09858,1.0987,1.09802,1.09842,25647520.0
2006-07-20 19:25:00,1.09838,1.0984,1.09822,1.09832,14827708.0
2006-07-20 19:30:00,1.09827,1.09833,1.09773,1.09833,30793062.0
2006-07-20 19:35:00,1.09833,1.09872,1.09748,1.09863,29195662.0
2006-07-20 19:40:00,1.0986,1.09904,1.09857,1.09904,34731975.0
2006-07-20 19:45:00,1.09903,1.09932,1.09887,1.09905,36029471.0
2006-07-20 19:50:00,1.09898,1.0991,1.0987,1.09882,20172179.0
2006-07-20 19:55:00,1.09868,1.09875,1.09839,1.09868,42591751.0
2006-07-20 20:00:00,1.09864,1.09864,1.09762,1.0979,20002877.0
2006-07-20 20:05:00,1.09787,1.09804,1.09773,1.09794,41371116.0
2006-07-20 20:10:00,1.09787,1.09787,1.09752,1.09764,23314157.0
2006-07-20 20:15:00,1.09772,1.09902,1.09772,1.09902,41975522.0
2006-07-20 20:20:00,1.09904,1.09904,1.09854,1.09864,31807235.0
2006-07-20 20:25:00,1.09858,1.09876,1.09858,1.0987,26803866.0
2006-07-20 20:30:00,1.09867,1.09867,1.09758,1.09781,43375391.0
2006-07-20 20:35:00,1.09766,1.098,1.09746,1.09761,32761683.0
2006-07-20 20:40:00,1.09753,1.09779,1.09739,1.09771,24804265.0
2006-07-20 20:45:00,1.09782,1.09839,1.09782,1.09819,48683761.0
2006-07-20 20:50:00,1.09823,1.09929,1.0979,1.09928,31056186.0
2006-07-20 20:55:00,1.09922,1.09922,1.09871,1.09877,11486629.0
2006-07-20 21:00:00,1.09917,1.09917,1.0986,1.09877,8679879.0
2006-07-20 21:05:00,1.09874,1.09906,1.09852,1.09857,9703810.0
2006-07-20 21:10:00,1.09854,1.09854,1.09776,1.09776,26965656.0
2006-07-20 21:15:00,1.09774,1.09821,1.09774,1.09821,27093761.0
2006-07-20 21:20:00,1.09821,1.0984,1.0981,1.09829,10368566.0
2006-07-20 21:25:00,1.09827,1.09836,1.09806,1.09812,16885872.0
2006-07-20 21:30:00,1.09821,1.09827,1.09782,1.09782,32588140.0
2006-07-20 21:35:00,1.09779,1.09823,1.09769,1.09815,34464086.0
2006-07-20 21:40:00,1.09809,1.09809,1.09766,1.09793,27350875.0
2006-07-20 21:45:00,1.09784,1.09811,1.09775,1.09811,23632045.0
2006-07-20 21:50:00,1.09812,1.09812,1.09785,1.09812,17587000.0
2006-07-20 21:55:00,1.09812,1.09812,1.09784,1.0979,17584740.0
2006-07-20 22:00:00,1.09788,1.09806,1.0978,1.09784,24456132.0
2006-07-20 22:05:00,1.09782,1.09788,1.09737,1.09745,29438608.0
2006-07-20 22:10:00,1.09745,1.0979,1.09737,1.09765,50776566.0
2006-07-20 22:15:00,1.09753,1.09753,1.09639,1.0974,38833686.0
2006-07-20 22:20:00,1.09738,1.09759,1.09734,1.0975,17758576.0
2006-07-20 22:25:00,1.09745,1.09745,1.09705,1.09719,12244423.0
2006-07-20 22:30:00,1.09717,1.09717,1.09663,1.09681,36222428.0
2006-07-20 22:35:00,1.09688,1.09715,1.09658,1.09715,13983809.0
2006-07-20 22:40:00,1.09722,1.09756,1.09713,1.09754,41399637.0
2006-07-20 22:45:00,1.0976,1.0976,1.09722,1.09744,35661334.0
2006-07-20 22:50:00,1.09746,1.09785,1.09745,1.09773,22141572.0
2006-07-20 22:55:00,1.09774,1.09801,1.09717,1.09786,12605779.0
2006-07-20 23:25:00,1.09789,1.09789,1.0975,1.09789,18957317.0
2006-07-20 23:30:00,1.09796,1.09813,1.09779,1.09805,29848721.0
2006-07-20 23:35:00,1.09812,1.09829,1.09808,1.09827,24722860.0
2006-07-20 23:40:00,1.09824,1.09824,1.0979,1.09807,31582305.0
2006-07-20 23:45:00,1.09806,1.09821,1.09785,1.09793,61107939.0
2006-07-20 23:50:00,1.09787,1.09787,1.09769,1.09769,16328741.0
2006-07-20 23:55:00,1.09754,1.09754,1.09721,1.09721,10028730.0
2006-07-21 00:00:00,1.09709,1.09721,1.09699,1.09708,11120189.0
2006-07-21 00:05:00,1.09706,1.09714,1.09706,1.09712,19474867.0
2006-07-21 00:10:00,1.09713,1.09724,1.09692,1.09724,24273785.0
2006-07-21 00:15:00,1.09728,1.09732,1.09726,1.0973,2244119.0
2006-07-21 00:20:00,1.09725,1.09733,1.09721,1.09733,27914684.0
2006-07-21 00:25:00,1.09734,1.09735,1.09704,1.09723,46803678.0
2006-07-21 00:30:00,1.09728,1.09728,1.09691,1.09691,46185461.0
2006-07-21 00:35:00,1.09688,1.09693,1.09663,1.09673,13459417.0
2006-07-21 00:40:00,1.09667,1.09703,1.09663,1.09682,22465860.0
2006-07-21 00:45:00,1.09684,1.09694,1.09684,1.09687,8412964.0
2006-07-21 00:50:00,1.09679,1.09679,1.09647,1.09671,22512276.0
2006-07-21 00:55:00,1.09667,1.09711,1.09667,1.09711,5006569.0
2006-07-21 01:00:00,1.09714,1.09721,1.09662,1.09668,23951292.0
2006-07-21 01:05:00,1.09671,1.09682,1.09621,1.09633,23911445.0
2006-07-21 01:10:00,1.09638,1.09687,1.09638,1.09687,28090068.0
2006-07-21 01:15:00,1.09683,1.09683,1.09643,1.09643,16636797.0
2006-07-21 01:20:00,1.09643,1.09687,1.09626,1.0963,41707483.0
2006-07-21 01:25:00,1.09557,1.0968,1.09557,1.09646,5840573.0
2006-07-21 01:30:00,1.09548,1.09662,1.09548,1.09651,34798991.0
2006-07-21 01:35:00,1.09653,1.09699,1.09653,1.09682,18975039.0
2006-07-21 01:40:00,1.09682,1.09687,1.09667,1.09681,33327530.0
2006-07-21 01:45:00,1.09682,1.09697,1.09657,1.09678,25623967.0
2006-07-21 01:50:00,1.09678,1.09704,1.09648,1.09686,25799642.0
2006-07-21 01:55:00,1.09688,1.09708,1.09665,1.09665,6190732.0
2006-07-21 02:00:00,1.09662,1.09724,1.09657,1.09724,16193974.0
2006-07-21 02:05:00,1.09708,1.09725,1.09677,1.09677,19724802.0
2006-07-21 02:10:00,1.09678,1.09681,1.09652,1.0966,37235627.0
2006-07-21 02:15:00,1.09659,1.0967,1.09655,1.09662,4685603.0
2006-07-21 02:20:00,1.09656,1.09678,1.09651,1.09666,15066798.0
2006-07-21 02:25:00,1.09668,1.09679,1.09668,1.09679,3869946.0
2006-07-21 02:30:00,1.09686,1.09706,1.09671,1.09706,24051270.0
2006-07-21 02:35:00,1.09706,1.09706,1.09674,1.09674,12121486.0
2006-07-21 02:40:00,1.09674,1.09674,1.09543,1.09616,37444710.0
2006-07-21 02:45:00,1.09617,1.09621,1.09576,1.09621,46012036.0
2006-07-21 02:50:00,1.0962,1.09635,1.09605,1.09605,25543241.0
2006-07-21 02:55:00,1.09608,1.09608,1.09558,1.09585,28111994.0
2006-07-21 03:00:00,1.09593,1.0961,1.09566,1.09593,20355166.0
2006-07-21 03:05:00,1.09602,1.09602,1.09588,1.09588,5366552.0
2006-07-21 03:10:00,1.09589,1.09608,1.09574,1.09597,25273710.0
2006-07-21 03:15:00,1.096,1.09622,1.09593,1.09618,19666513.0
2006-07-21 03:20:00,1.09612,1.09642,1.09605,1.0963,13555121.0
2006-07-21 03:25:00,1.09627,1.09668,1.09627,1.09642,29717162.0
2006-07-21 03:30:00,1.09641,1.09654,1.09621,1.09624,15814594.0
2006-07-21 03:35:00,1.09626,1.09631,1.0962,1.09625,5338404.0
2006-07-21 03:40:00,1.09628,1.09654,1.09618,1.09618,23255943.0
2006-07-21 03:45:00,1.09619,1.09619,1.09567,1.09589,15710842.0
2006-07-21 03:50:00,1.09591,1.096,1.09579,1.096,5834594.0
2006-07-21 03:55:00,1.09595,1.09612,1.09576,1.09612,12557555.0
2006-07-21 04:00:00,1.09593,1.09627,1.09575,1.09617,23483407.0
2006-07-21 04:05:00,1.09615,1.09616,1.09547,1.09581,29214745.0
2006-07-21 04:10:00,1.09577,1.09608,1.09565,1.09604,36914504.0
2006-07-21 04:15:00,1.09606,1.09631,1.09603,1.09619,3540498.0
2006-07-21 04:20:00,1.09615,1.09615,1.09589,1.09598,11856874.0
2006-07-21 04:25:00,1.09606,1.09618,1.0958,1.09606,32560617.0
2006-07-21 04:30:00,1.0961,1.09616,1.09595,1.09612,23936917.0
2006-07-21 04:35:00,1.09621,1.09636,1.0961,1.09615,13044892.0
2006-07-21 04:40:00,1.09608,1.09634,1.09597,1.09634,15493467.0
2006-07-21 04:45:00,1.09634,1.0965,1.09622,1.09622,10241964.0
2006-07-21 04:50:00,1.09619,1.09649,1.09602,1.09624,30158804.0
2006-07-21 04:55:00,1.09625,1.09626,1.09594,1.09603,13639751.0
2006-07-21 05:00:00,1.09606,1.09623,1.09576,1.09576,20926025.0
2006-07-21 05:05:00,1.09582,1.09605,1.09577,1.09605,20546782.0
2006-07-21 05:10:00,1.09604,1.09636,1.096,1.096,41608243.0
2006-07-21 05:15:00,1.09602,1.09613,1.09594,1.09594,12270593.0
2006-07-21 05:20:00,1.09594,1.09594,1.09562,1.09562,11888705.0
2006-07-21 05:25:00,1.09563,1.09563,1.09522,1.0953,36317297.0
2006-07-21 05:30:00,1.09529,1.09557,1.09515,1.09541,12470450.0
2006-07-21 05:35:00,1.09526,1.09526,1.095,1.09519,8445465.0
2006-07-21 05:40:00,1.09518,1.09547,1.09513,1.09529,26218740.0
2006-07-21 05:45:00,1.09554,1.09554,1.09521,1.09535,9078793.0
2006-07-21 05:50:00,1.09535,1.09582,1.09535,1.0955,47286723.0
2006-07-21 05:55:00,1.09554,1.09588,1.09538,1.09559,48387143.0
2006-07-21 06:00:00,1.0956,1.09564,1.09545,1.09545,12906543.0
2006-07-21 06:05:00,1.09541,1.09586,1.09541,1.09586,43070997.0
2006-07-21 06:10:00,1.09582,1.09595,1.09582,1.09595,1796967.0
2006-07-21 06:15:00,1.09597,1.09625,1.09596,1.09596,23649245.0
2006-07-21 06:20:00,1.09594,1.09598,1.09558,1.09583,32630940.0
2006-07-21 06:25:00,1.09581,1.09581,1.09443,1.09542,22458269.0
2006-07-21 06:30:00,1.09547,1.09561,1.09526,1.09553,57837500.0
2006-07-21 06:35:00,1.09552,1.09562,1.09552,1.09562,2944539.0
2006-07-21 06:40:00,1.09564,1.09612,1.09554,1.09554,16410473.0
2006-07-21 06:45:00,1.09574,1.0958,1.09539,1.0958,7654794.0
2006-07-21 06:50:00,1.09583,1.09621,1.09582,1.09619,10476399.0
2006-07-21 06:55:00,1.09617,1.09618,1.09579,1.09579,43132211.0
2006-07-21 07:00:00,1.09581,1.09598,1.09565,1.09568,25195965.0
2006-07-21 07:05:00,1.09562,1.09585,1.09549,1.09584,9277837.0
2006-07-21 07:10:00,1.09602,1.09602,1.09581,1.09588,14083662.0
2006-07-21 07:15:00,1.09584,1.09611,1.09575,1.09603,11788137.0
2006-07-21 07:20:00,1.09599,1.09641,1.09599,1.09601,38223919.0
2006-07-21 07:25:00,1.09602,1.09608,1.09562,1.09599,25469686.0
2006-07-21 07:30:00,1.09605,1.09611,1.09572,1.09597,10224111.0
2006-07-21 07:35:00,1.09609,1.09621,1.09598,1.0961,33805606.0
2006-07-21 07:40:00,1.0961,1.09651,1.0961,1.09618,37820853.0
2006-07-21 07:45:00,1.0962,1.09635,1.09606,1.09635,24308599.0
2006-07-21 07:50:00,1.09639,1.09642,1.09606,1.09633,33719904.0
2006-07-21 07:55:00,1.09636,1.09636,1.0961,1.09628,42032287.0
2006-07-21 08:00:00,1.09625,1.09625,1.09557,1.09579,39245557.0
2006-07-21 08:05:00,1.09578,1.0963,1.09578,1.0963,21448051.0
2006-07-21 08:10:00,1.09626,1.09638,1.09599,1.09621,26930205.0
2006-07-21 08:15:00,1.09621,1.09633,1.09594,1.09602,40695235.0
2006-07-21 08:20:00,1.09597,1.09606,1.09574,1.09578,36503107.0
2006-07-21 08:25:00,1.09578,1.09619,1.09569,1.09582,20688833.0
2006-07-21 08:30:00,1.09583,1.09583,1.09451,1.0948,46464261.0
2006-07-21 08:35:00,1.09474,1.09474,1.09339,1.09462,69654884.0
2006-07-21 08:40:00,1.09469,1.09469,1.09342,1.09387,32341476.0
2006-07-21 08:45:00,1.09391,1.09476,1.09391,1.09476,35368054.0
2006-07-21 08:50:00,1.09455,1.095,1.09455,1.09471,25174958.0
2006-07-21 08:55:00,1.09472,1.09563,1.09464,1.09555,26594390.0
2006-07-21 09:00:00,1.09549,1.096,1.09521,1.096,35708914.0
2006-07-21 09:05:00,1.0957,1.09638,1.0957,1.09629,40602245.0
2006-07-21 09:10:00,1.09631,1.09642,1.09581,1.09581,63830317.0
2006-07-21 09:15:00,1.09579,1.09579,1.09476,1.09492,63210812.0
2006-07-21 09:20:00,1.09485,1.09604,1.09485,1.09604,47866248.0
2006-07-21 09:25:00,1.09615,1.09692,1.09615,1.09692,30144860.0
2006-07-21 09:30:00,1.09691,1.09738,1.0968,1.09726,40658834.0
2006-07-21 09:35:00,1.09722,1.09747,1.09696,1.09696,44941159.0
2006-07-21 09:40:00,1.09694,1.09743,1.09676,1.09743,32403413.0
2006-07-21 09:45:00,1.09743,1.09787,1.0974,1.09743,40165813.0
2006-07-21 09:50:00,1.09749,1.09763,1.09696,1.09745,20112120.0
2006-07-21 09:55:00,1.09745,1.09747,1.09703,1.09729,52489115.0
2006-07-21 10:00:00,1.09733,1.09733,1.09677,1.09704,36179350.0
2006-07-21 10:05:00,1.09697,1.0971,1.09639,1.09699,42771325.0
2006-07-21 10:10:00,1.09703,1.09756,1.09702,1.09711,61087196.0
2006-07-21 10:15:00,1.09699,1.097,1.09652,1.09675,61651724.0
2006-07-21 10:20:00,1.09667,1.09746,1.09667,1.09746,39061459.0
2006-07-21 10:25:00,1.09748,1.09817,1.0973,1.09817,52935593.0
2006-07-21 10:30:00,1.09813,1.09835,1.09723,1.0975,37050153.0
2006-07-21 10:35:00,1.09747,1.09792,1.0974,1.09792,68718104.0
2006-07-21 10:40:00,1.09779,1.09816,1.09771,1.09806,23348855.0
2006-07-21 10:45:00,1.09805,1.09805,1.09768,1.09796,31922394.0
2006-07-21 10:50:00,1.09787,1.09911,1.09787,1.09902,63649482.0
2006-07-21 10:55:00,1.09873,1.09891,1.09843,1.09844,40285155.0
2006-07-21 11:00:00,1.09842,1.09915,1.09842,1.09871,28080332.0
2006-07-21 11:05:00,1.09871,1.09928,1.09869,1.09909,25785336.0
2006-07-21 11:10:00,1.09912,1.09956,1.09893,1.09907,19934537.0
2006-07-21 11:15:00,1.09909,1.09931,1.09889,1.09901,33530996.0
2006-07-21 11:20:00,1.09914,1.09937,1.09845,1.09845,28048094.0
2006-07-21 11:25:00,1.09847,1.09899,1.09846,1.09893,66186578.0
2006-07-21 11:30:00,1.09895,1.09902,1.09852,1.09876,50872009.0
2006-07-21 11:35:00,1.09873,1.09883,1.09846,1.09849,29860911.0
2006-07-21 11:40:00,1.09855,1.0986,1.09807,1.09847,33177103.0
2006-07-21 11:45:00,1.09843,1.09908,1.09843,1.09908,32984786.0
2006-07-21 11:50:00,1.0991,1.09934,1.09843,1.09843,38355691.0
2006-07-21 11:55:00,1.09868,1.09868,1.09815,1.09825,21151497.0
2006-07-21 12:00:00,1.0983,1.09891,1.09819,1.09874,45675091.0
2006-07-21 12:05:00,1.09881,1.09899,1.09861,1.0988,44726465.0
2006-07-21 12:10:00,1.09875,1.09913,1.09844,1.09913,17676921.0
2006-07-21 12:15:00,1.09914,1.09937,1.09905,1.09921,53272064.0
2006-07-21 12:20:00,1.09896,1.09914,1.0978,1.09792,48074548.0
2006-07-21 12:25:00,1.09806,1.09826,1.09766,1.09782,53872973.0
2006-07-21 12:30:00,1.09785,1.09786,1.09711,1.09731,27191849.0
2006-07-21 12:35:00,1.09737,1.09789,1.09723,1.09747,32258146.0
2006-07-21 12:40:00,1.0975,1.0975,1.09645,1.09645,27132970.0
2006-07-21 12:45:00,1.09653,1.0974,1.09651,1.09721,27943477.0
2006-07-21 12:50:00,1.09723,1.09757,1.09671,1.09671,71308721.0
2006-07-21 12:55:00,1.09657,1.09721,1.09621,1.09682,68932557.0
2006-07-21 13:00:00,1.09677,1.09677,1.09615,1.09616,36241338.0
2006-07-21 13:05:00,1.09614,1.09614,1.09532,1.09532,31581266.0
2006-07-21 13:10:00,1.09532,1.09536,1.09459,1.09464,69736215.0
2006-07-21 13:15:00,1.09461,1.09461,1.0939,1.0939,32263256.0
2006-07-21 13:20:00,1.09385,1.09385,1.09319,1.09319,33980123.0
2006-07-21 13:25:00,1.09313,1.09331,1.0927,1.0927,42543776.0
2006-07-21 13:30:00,1.09258,1.09258,1.09219,1.09233,41716250.0
2006-07-21 13:35:00,1.09225,1.09289,1.09225,1.09283,30149190.0
2006-07-21 13:40:00,1.09266,1.0932,1.09266,1.09313,37850229.0
2006-07-21 13:45:00,1.09314,1.09328,1.09274,1.09274,32102077.0
2006-07-21 13:50:00,1.09276,1.0928,1.09252,1.0928,35837717.0
2006-07-21 13:55:00,1.09295,1.09304,1.0926,1.09267,35128606.0
2006-07-21 14:00:00,1.09263,1.09271,1.09211,1.0922,46510000.0
2006-07-21 14:05:00,1.09229,1.09272,1.09188,1.09272,36565075.0
2006-07-21 14:10:00,1.09267,1.09364,1.09267,1.09364,27799959.0
2006-07-21 14:15:00,1.09365,1.09441,1.0934,1.09441,37730138.0
2006-07-21 14:20:00,1.09441,1.0947,1.09422,1.09432,29844535.0
2006-07-21 14:25:00,1.0942,1.0942,1.09349,1.09358,56008668.0
2006-07-21 14:30:00,1.0935,1.09377,1.09337,1.09349,47422071.0
2006-07-21 14:35:00,1.09345,1.09352,1.09285,1.09285,37439846.0
2006-07-21 14:40:00,1.0928,1.09284,1.09204,1.09215,43997642.0
2006-07-21 14:45:00,1.09203,1.0924,1.09107,1.0911,60934372.0
2006-07-21 14:50:00,1.09111,1.09138,1.09063,1.09138,61938118.0
2006-07-21 14:55:00,1.09137,1.09137,1.09084,1.09101,79481195.0
2006-07-21 15:00:00,1.09088,1.09124,1.09079,1.09118,86571519.0
2006-07-21 15:05:00,1.09121,1.09124,1.09044,1.09095,59485981.0
2006-07-21 15:10:00,1.09092,1.09124,1.09063,1.0911,66341673.0
2006-07-21 15:15:00,1.09109,1.09115,1.09064,1.09099,44294667.0
2006-07-21 15:20:00,1.091,1.09106,1.09045,1.0905,18235929.0
2006-07-21 15:25:00,1.09058,1.09058,1.089,1.0891,38379133.0
2006-07-21 15:30:00,1.08898,1.08904,1.08821,1.08834,45813531.0
2006-07-21 15:35:00,1.08839,1.0889,1.08808,1.0889,33982283.0
2006-07-21 15:40:00,1.08895,1.08925,1.08869,1.0889,48746882.0
2006-07-21 15:45:00,1.08888,1.0889,1.08806,1.08809,36467086.0
2006-07-21 15:50:00,1.08812,1.0883,1.08714,1.08737,55421266.0
2006-07-21 15:55:00,1.08733,1.08776,1.08648,1.08774,27821410.0
2006-07-21 16:00:00,1.08776,1.08803,1.08712,1.0876,58913312.0
2006-07-21 16:05:00,1.08771,1.0882,1.08728,1.08767,21063451.0
2006-07-21 16:10:00,1.08775,1.08808,1.08752,1.08752,55303492.0
2006-07-21 16:15:00,1.08745,1.08759,1.08719,1.08754,25125932.0
2006-07-21 16:20:00,1.08769,1.08823,1.08769,1.08778,42565481.0
2006-07-21 16:25:00,1.08778,1.08802,1.08761,1.08801,45108694.0
2006-07-21 16:30:00,1.08781,1.088,1.08746,1.08788,62950098.0
2006-07-21 16:35:00,1.08791,1.08821,1.08767,1.08796,107080302.0
2006-07-21 16:40:00,1.08798,1.08804,1.08755,1.08762,29783179.0
2006-07-21 16:45:00,1.08749,1.0877,1.08709,1.0874,30190042.0
2006-07-21 16:50:00,1.0874,1.08764,1.08709,1.08724,28255151.0
2006-07-21 16:55:00,1.08716,1.08727,1.08668,1.08687,45231178.0
2006-07-21 17:00:00,1.08687,1.08719,1.08682,1.08691,46887077.0
2006-07-21 17:05:00,1.0868,1.08729,1.08664,1.08704,47535892.0
2006-07-21 17:10:00,1.08704,1.08732,1.08661,1.08681,37085842.0
2006-07-21 17:15:00,1.08674,1.08674,1.08633,1.08642,26243998.0
2006-07-21 17:20:00,1.08645,1.08715,1.08635,1.08705,29354931.0
2006-07-21 17:25:00,1.08702,1.08702,1.08582,1.08582,58043336.0
2006-07-21 17:30:00,1.08589,1.08619,1.08584,1.08619,43358163.0
2006-07-21 17:35:00,1.08624,1.08662,1.08621,1.08628,49612438.0
2006-07-21 17:40:00,1.0863,1.08713,1.0863,1.08702,44050302.0
2006-07-21 17:45:00,1.08698,1.08699,1.08642,1.08659,31479989.0
2006-07-21 17:50:00,1.08658,1.08707,1.08658,1.0867,26689303.0
2006-07-21 17:55:00,1.08671,1.0873,1.08655,1.0873,49820890.0
2006-07-21 18:00:00,1.08725,1.08768,1.08725,1.08761,26763095.0
2006-07-21 18:05:00,1.0877,1.08777,1.08743,1.08749,49926189.0
2006-07-21 18:10:00,1.08743,1.08743,1.0867,1.08692,51452222.0
2006-07-21 18:15:00,1.08705,1.0875,1.08705,1.08737,31095921.0
2006-07-21 18:20:00,1.08744,1.08759,1.08723,1.0873,50219071.0
2006-07-21 18:25:00,1.08725,1.08734,1.08687,1.0871,33554540.0
2006-07-21 18:30:00,1.08713,1.08814,1.08692,1.088,29811646.0
2006-07-21 18:35:00,1.08795,1.08796,1.08737,1.08757,31386329.0
2006-07-21 18:40:00,1.08747,1.08776,1.08742,1.08761,46407922.0
2006-07-21 18:45:00,1.08758,1.0878,1.08738,1.08759,29334972.0
2006-07-21 18:50:00,1.08752,1.08752,1.0869,1.08712,39554829.0
2006-07-21 18:55:00,1.08722,1.08722,1.08693,1.08697,32557176.0
2006-07-21 19:00:00,1.08697,1.08715,1.08686,1.08695,16342450.0
2006-07-21 19:05:00,1.08685,1.0873,1.08685,1.08715,54571925.0
2006-07-21 19:10:00,1.08717,1.08779,1.08717,1.08754,16748077.0
2006-07-21 19:15:00,1.08762,1.08765,1.08727,1.08727,21589967.0
2006-07-21 19:20:00,1.08725,1.08731,1.08667,1.08728,41119201.0
2006-07-21 19:25:00,1.08729,1.08776,1.08705,1.08775,30446748.0
2006-07-21 19:30:00,1.08776,1.08776,1.08709,1.08711,29999878.0
2006-07-21 19:35:00,1.08711,1.08712,1.08684,1.08697,16453564.0
2006-07-21 19:40:00,1.08705,1.08712,1.08657,1.08675,37998343.0
2006-07-21 19:45:00,1.08673,1.08687,1.0866,1.08672,21971331.0
2006-07-21 19:50:00,1.08669,1.087,1.08664,1.08664,48240945.0
2006-07-21 19:55:00,1.08672,1.08714,1.08644,1.08688,17315156.0
2006-07-21 20:00:00,1.08673,1.08684,1.08605,1.08605,76568422.0
2006-07-21 20:05:00,1.08609,1.08622,1.08565,1.08581,27627806.0
2006-07-21 20:10:00,1.08577,1.08626,1.08573,1.08626,26051540.0
2006-07-21 20:15:00,1.08634,1.08664,1.08634,1.08643,37134433.0
2006-07-21 20:20:00,1.08646,1.08661,1.08593,1.08616,57018144.0
2006-07-21 20:25:00,1.08617,1.08649,1.08521,1.08521,34546350.0
2006-07-21 20:30:00,1.08626,1.08633,1.08503,1.08581,35451634.0
2006-07-21 20:35:00,1.08583,1.08611,1.08562,1.08601,50581065.0
2006-07-21 20:40:00,1.08596,1.0865,1.08595,1.08647,23232697.0
2006-07-21 20:45:00,1.08647,1.0865,1.08603,1.08627,30563818.0
2006-07-21 20:50:00,1.08619,1.08619,1.08589,1.08591,60448653.0
2006-07-21 20:55:00,1.08598,1.08649,1.08583,1.08616,25285323.0
2006-07-21 21:00:00,1.08613,1.08629,1.08602,1.08609,24284194.0
2006-07-21 21:05:00,1.08621,1.08633,1.08589,1.08589,36823772.0
2006-07-21 21:10:00,1.08582,1.08586,1.08521,1.08545,22142297.0
2006-07-21 21:15:00,1.08551,1.08586,1.08472,1.08564,50901346.0
2006-07-21 21:20:00,1.08572,1.08604,1.08563,1.08595,12600996.0
2006-07-21 21:25:00,1.08586,1.086,1.08576,1.08593,49012901.0
2006-07-21 21:30:00,1.08588,1.08613,1.08575,1.08575,72024278.0
2006-07-21 21:35:00,1.08578,1.08586,1.08566,1.08566,27131747.0
2006-07-21 21:40:00,1.08577,1.08581,1.08537,1.08557,25981347.0
2006-07-21 21:45:00,1.08559,1.08569,1.08518,1.08518,28596347.0
2006-07-21 21:50:00,1.0852,1.08557,1.08498,1.08557,32550505.0
2006-07-21 21:55:00,1.08555,1.08589,1.08519,1.08567,28828902.0
2006-07-21 22:00:00,1.08565,1.08615,1.08548,1.08615,37926569.0
2006-07-21 22:05:00,1.08618,1.08634,1.08594,1.08602,54511774.0
2006-07-21 22:10:00,1.08599,1.08599,1.08554,1.08554,43698099.0
2006-07-21 22:15:00,1.08557,1.08594,1.08557,1.08589,40961459.0
2006-07-21 22:20:00,1.08591,1.08624,1.08591,1.08604,46306661.0
2006-07-21 22:25:00,1.08595,1.08614,1.0857,1.08592,35461944.0
2006-07-21 22:30:00,1.08592,1.08605,1.08562,1.08596,20473305.0
2006-07-21 22:35:00,1.08598,1.08638,1.08592,1.0862,47890594.0
2006-07-21 22:40:00,1.08618,1.08619,1.0857,1.08591,51449979.0
2006-07-21 22:45:00,1.08594,1.08628,1.0857,1.08627,24673060.0
2006-07-21 22:50:00,1.08626,1.0864,1.08587,1.08621,12464167.0
2006-07-21 22:55:00,1.08615,1.0863,1.08599,1.08621,28807935.0
2006-07-23 23:35:00,1.08481,1.08481,1.08425,1.08478,32640421.0
2006-07-23 23:40:00,1.08483,1.08498,1.08473,1.0848,17027293.0
2006-07-23 23:45:00,1.08479,1.08525,1.08472,1.08525,54245003.0
2006-07-23 23:50:00,1.08525,1.08531,1.08483,1.08515,19630038.0
2006-07-23 23:55:00,1.08528,1.08554,1.08498,1.08515,25124133.0
2006-07-24 00:00:00,1.0852,1.08538,1.08476,1.08482,21764240.0
2006-07-24 00:05:00,1.08481,1.08516,1.08477,1.08501,29264909.0
2006-07-24 00:10:00,1.08497,1.08528,1.08475,1.08504,16917819.0
2006-07-24 00:15:00,1.08501,1.08506,1.0848,1.08485,26730276.0
2006-07-24 00:20:00,1.08486,1.08538,1.08468,1.08519,76298313.0
2006-07-24 00:25:00,1.0852,1.08564,1.08495,1.08544,51162950.0
2006-07-24 00:30:00,1.08551,1.08551,1.08501,1.08521,32443745.0
2006-07-24 00:35:00,1.08526,1.0854,1.08466,1.08492,29410089.0
2006-07-24 00:40:00,1.08502,1.08542,1.08428,1.0852,41227011.0
2006-07-24 00:45:00,1.08526,1.0856,1.08495,1.08553,72468836.0
2006-07-24 00:50:00,1.08557,1.08565,1.08557,1.08565,9386726.0
2006-07-24 00:55:00,1.0856,1.08609,1.0856,1.0857,35633681.0
2006-07-24 01:00:00,1.08567,1.08607,1.08549,1.08581,48746717.0
2006-07-24 01:05:00,1.08579,1.08597,1.08532,1.08564,39543975.0
2006-07-24 01:10:00,1.08567,1.08567,1.08505,1.08532,44013847.0
2006-07-24 01:15:00,1.08537,1.08561,1.08529,1.08561,24204625.0
2006-07-24 01:20:00,1.08563,1.08611,1.08556,1.08583,67126935.0
2006-07-24 01:25:00,1.08579,1.08634,1.08504,1.0858,23114332.0
2006-07-24 01:30:00,1.08584,1.08593,1.08513,1.08559,39009217.0
2006-07-24 01:35:00,1.08543,1.08567,1.0853,1.08567,9984343.0
2006-07-24 01:40:00,1.08548,1.08629,1.08543,1.08604,49836834.0
2006-07-24 01:45:00,1.08601,1.08622,1.08543,1.08543,52280012.0
2006-07-24 01:50:00,1.0857,1.08594,1.08564,1.08584,59762491.0
2006-07-24 01:55:00,1.08594,1.0865,1.08583,1.0861,38287272.0
2006-07-24 02:00:00,1.08725,1.08802,1.08722,1.08775,37487195.0
2006-07-24 02:05:00,1.08759,1.08759,1.08683,1.08738,56802434.0
2006-07-24 02:10:00,1.08705,1.08767,1.08705,1.08767,48995628.0
2006-07-24 02:15:00,1.08775,1.08788,1.0873,1.0874,48439373.0
2006-07-24 02:20:00,1.08744,1.08787,1.08744,1.08744,26408257.0
2006-07-24 02:25:00,1.08738,1.0879,1.08738,1.0879,39289118.0
2006-07-24 02:30:00,1.08793,1.08826,1.08707,1.088,22848070.0
2006-07-24 02:35:00,1.08801,1.08815,1.08797,1.08811,65891350.0
2006-07-24 02:40:00,1.08813,1.08819,1.08773,1.08819,27482977.0
2006-07-24 02:45:00,1.08808,1.08881,1.08783,1.08881,44447243.0
2006-07-24 02:50:00,1.08889,1.08922,1.08889,1.0891,62369419.0
2006-07-24 02:55:00,1.08902,1.08902,1.08859,1.08898,37713980.0
2006-07-24 03:00:00,1.089,1.08906,1.08848,1.08848,43148939.0
2006-07-24 03:05:00,1.08853,1.08855,1.08835,1.08843,47908494.0
2006-07-24 03:10:00,1.08837,1.08874,1.08837,1.08874,70477258.0
2006-07-24 03:15:00,1.08877,1.08897,1.08779,1.08893,57707560.0
2006-07-24 03:20:00,1.08895,1.08924,1.0888,1.08923,27502254.0
2006-07-24 03:25:00,1.08922,1.09002,1.08922,1.08985,16431062.0
2006-07-24 03:30:00,1.08968,1.0897,1.089,1.08932,63454732.0
2006-07-24 03:35:00,1.08926,1.08926,1.08879,1.0892,47679170.0
2006-07-24 03:40:00,1.08919,1.08927,1.08908,1.08909,21046867.0
2006-07-24 03:45:00,1.0891,1.08941,1.08899,1.08928,24568148.0
2006-07-24 03:50:00,1.08926,1.08939,1.08911,1.08924,29812858.0
2006-07-24 03:55:00,1.08923,1.08953,1.08907,1.08953,27177344.0
2006-07-24 04:00:00,1.0895,1.08972,1.08944,1.08972,18700965.0
2006-07-24 04:05:00,1.08974,1.08979,1.08896,1.08919,21192328.0
2006-07-24 04:10:00,1.08919,1.08931,1.08883,1.08888,53772140.0
2006-07-24 04:15:00,1.08889,1.08932,1.08886,1.089,35365199.0
2006-07-24 04:20:00,1.089,1.08928,1.08875,1.08925,58717406.0
2006-07-24 04:25:00,1.08924,1.08943,1.08903,1.08923,86341544.0
2006-07-24 04:30:00,1.08918,1.08928,1.08883,1.08906,42933569.0
2006-07-24 04:35:00,1.08907,1.0892,1.08901,1.08901,34459281.0
2006-07-24 04:40:00,1.08906,1.08914,1.08898,1.08899,14976575.0
2006-07-24 04:45:00,1.08896,1.08899,1.0886,1.08899,12449937.0
2006-07-24 04:50:00,1.08903,1.08923,1.08887,1.08923,17130495.0
2006-07-24 04:55:00,1.08925,1.08949,1.08925,1.08949,5172454.0
2006-07-24 05:00:00,1.08949,1.08971,1.08931,1.08938,29490319.0
2006-07-24 05:05:00,1.08935,1.08947,1.08931,1.08931,23740600.0
2006-07-24 05:10:00,1.08936,1.08949,1.08917,1.08949,26577417.0
2006-07-24 05:15:00,1.08949,1.08967,1.08925,1.08966,49974889.0
2006-07-24 05:20:00,1.0897,1.09001,1.0897,1.09001,24021395.0
2006-07-24 05:25:00,1.08999,1.08999,1.0896,1.0896,20533236.0
2006-07-24 05:30:00,1.08949,1.0895,1.0893,1.0893,3874483.0
2006-07-24 05:35:00,1.08931,1.08951,1.08927,1.08951,34566210.0
2006-07-24 05:40:00,1.08953,1.08965,1.08936,1.08951,19148394.0
2006-07-24 05:45:00,1.08943,1.08943,1.08916,1.08923,14176431.0
2006-07-24 05:50:00,1.08922,1.0893,1.08912,1.0893,10659858.0
2006-07-24 05:55:00,1.08929,1.08953,1.08922,1.08953,44251489.0
2006-07-24 06:00:00,1.08951,1.08957,1.08937,1.08939,25038340.0
2006-07-24 06:05:00,1.0894,1.0894,1.08923,1.08924,24916972.0
2006-07-24 06:10:00,1.08899,1.08929,1.08899,1.08929,16813763.0
2006-07-24 06:15:00,1.08928,1.08928,1.08884,1.08913,25962894.0
2006-07-24 06:20:00,1.08909,1.08909,1.08901,1.08902,4317374.0
2006-07-24 06:25:00,1.08901,1.08924,1.0889,1.08924,11210272.0
2006-07-24 06:30:00,1.08929,1.08929,1.08879,1.08879,52044760.0
2006-07-24 06:35:00,1.08882,1.08887,1.08853,1.08877,8657379.0
2006-07-24 06:40:00,1.08876,1.08892,1.08869,1.08876,27367281.0
2006-07-24 06:45:00,1.08876,1.08918,1.08874,1.08915,17874232.0
2006-07-24 06:50:00,1.08912,1.08926,1.08906,1.08916,14857579.0
2006-07-24 06:55:00,1.08912,1.08913,1.08886,1.08893,23343971.0
2006-07-24 07:00:00,1.08899,1.08914,1.08853,1.0888,20472659.0
2006-07-24 07:05:00,1.08903,1.08928,1.08896,1.08919,51940878.0
2006-07-24 07:10:00,1.08917,1.08935,1.08884,1.08935,31915336.0
2006-07-24 07:15:00,1.08934,1.08943,1.0889,1.08931,34764349.0
2006-07-24 07:20:00,1.08927,1.08927,1.0886,1.0888,45752749.0
2006-07-24 07:25:00,1.08876,1.08877,1.08767,1.08854,35220050.0
2006-07-24 07:30:00,1.08755,1.08936,1.08755,1.08936,34668382.0
2006-07-24 07:35:00,1.08935,1.08996,1.08935,1.08996,42514141.0
2006-07-24 07:40:00,1.08989,1.09012,1.08979,1.09007,47918778.0
2006-07-24 07:45:00,1.09007,1.09038,1.08989,1.09008,26347049.0
2006-07-24 07:50:00,1.09009,1.09048,1.08987,1.09037,21765547.0
2006-07-24 07:55:00,1.09029,1.09029,1.08941,1.08941,80144878.0
2006-07-24 08:00:00,1.08952,1.09041,1.0894,1.09027,17591067.0
2006-07-24 08:05:00,1.09021,1.0904,1.08944,1.08962,45480411.0
2006-07-24 08:10:00,1.0896,1.09002,1.08948,1.08974,14056103.0
2006-07-24 08:15:00,1.08965,1.08975,1.08923,1.08975,37303411.0
2006-07-24 08:20:00,1.08966,1.08993,1.08933,1.08993,28202339.0
2006-07-24 08:25:00,1.08982,1.09004,1.08965,1.08995,65055464.0
2006-07-24 08:30:00,1.09,1.09027,1.08982,1.09027,28818497.0
2006-07-24 08:35:00,1.09029,1.09046,1.09,1.09038,43215118.0
2006-07-24 08:40:00,1.09039,1.09061,1.09023,1.0906,28699079.0
2006-07-24 08:45:00,1.09063,1.09075,1.09048,1.09062,13605859.0
2006-07-24 08:50:00,1.09057,1.09067,1.09027,1.09032,54511020.0
2006-07-24 08:55:00,1.09036,1.0909,1.09036,1.09063,16160886.0
2006-07-24 09:00:00,1.09054,1.09054,1.08984,1.08987,41081530.0
2006-07-24 09:05:00,1.08987,1.08999,1.08932,1.08996,39030899.0
2006-07-24 09:10:00,1.08989,1.09022,1.08948,1.09018,33049829.0
2006-07-24 09:15:00,1.09029,1.09063,1.09011,1.0902,32243558.0
2006-07-24 09:20:00,1.09025,1.09026,1.08964,1.09011,31297253.0
2006-07-24 09:25:00,1.09022,1.09039,1.08989,1.09005,28554488.0
2006-07-24 09:30:00,1.09001,1.09047,1.08983,1.09047,42813198.0
2006-07-24 09:35:00,1.09041,1.09041,1.08995,1.0902,39581193.0
2006-07-24 09:40:00,1.09014,1.09067,1.09012,1.09022,31373058.0
2006-07-24 09:45:00,1.09016,1.09032,1.08981,1.09004,51735350.0
2006-07-24 09:50:00,1.09001,1.09029,1.08996,1.09025,53292238.0
2006-07-24 09:55:00,1.09016,1.09063,1.09016,1.09039,28170433.0
2006-07-24 10:00:00,1.09052,1.09065,1.09041,1.09058,77959475.0
2006-07-24 10:05:00,1.09068,1.09102,1.09036,1.09093,26564161.0
2006-07-24 10:10:00,1.09089,1.09127,1.09072,1.0911,29979299.0
2006-07-24 10:15:00,1.09104,1.09126,1.09075,1.09126,30546432.0
2006-07-24 10:20:00,1.09127,1.09148,1.09113,1.09148,24934286.0
2006-07-24 10:25:00,1.09156,1.09233,1.09154,1.09225,44348663.0
2006-07-24 10:30:00,1.09217,1.09232,1.09183,1.09229,56725762.0
2006-07-24 10:35:00,1.0924,1.09263,1.09187,1.09187,27924397.0
2006-07-24 10:40:00,1.09182,1.09207,1.09161,1.09198,36692926.0
2006-07-24 10:45:00,1.09199,1.09236,1.09172,1.09236,36063556.0
2006-07-24 10:50:00,1.09245,1.09256,1.092,1.09203,46477027.0
2006-07-24 10:55:00,1.09203,1.09206,1.09129,1.09144,46260059.0
2006-07-24 11:00:00,1.09153,1.09166,1.09133,1.09151,44258534.0
2006-07-24 11:05:00,1.09158,1.09192,1.0914,1.09157,42201858.0
2006-07-24 11:10:00,1.0916,1.09198,1.09155,1.09162,33339264.0
2006-07-24 11:15:00,1.09175,1.09199,1.09145,1.09152,32247349.0
2006-07-24 11:20:00,1.09155,1.09165,1.0911,1.09156,106814384.0
2006-07-24 11:25:00,1.09156,1.09174,1.09135,1.09159,60215550.0
2006-07-24 11:30:00,1.09178,1.09284,1.09176,1.09284,46658434.0
2006-07-24 11:35:00,1.0929,1.09295,1.09236,1.09236,43142402.0
2006-07-24 11:40:00,1.09223,1.09253,1.09203,1.09242,24123129.0
2006-07-24 11:45:00,1.09237,1.09282,1.09222,1.09243,66743773.0
2006-07-24 11:50:00,1.09228,1.09259,1.09201,1.09259,23280304.0
2006-07-24 11:55:00,1.09274,1.09312,1.09264,1.0929,59685684.0
2006-07-24 12:00:00,1.09294,1.09294,1.09162,1.09269,29750391.0
2006-07-24 12:05:00,1.09273,1.09307,1.09219,1.09219,51763236.0
2006-07-24 12:10:00,1.09214,1.09272,1.09214,1.09245,39253547.0
2006-07-24 12:15:00,1.09241,1.09265,1.09239,1.09263,48653338.0
2006-07-24 12:20:00,1.09261,1.09262,1.09214,1.09217,31959465.0
2006-07-24 12:25:00,1.09211,1.09233,1.0919,1.09231,46206692.0
2006-07-24 12:30:00,1.09242,1.09264,1.09239,1.09255,37302520.0
2006-07-24 12:35:00,1.09248,1.09295,1.09239,1.09295,19104989.0
2006-07-24 12:40:00,1.09291,1.09291,1.09254,1.09275,48916729.0
2006-07-24 12:45:00,1.09275,1.09315,1.09263,1.09315,69474556.0
2006-07-24 12:50:00,1.0932,1.0939,1.09313,1.09389,52448758.0
2006-07-24 12:55:00,1.09378,1.09398,1.09328,1.0937,104211860.0
2006-07-24 13:00:00,1.09376,1.09376,1.09339,1.09351,81408469.0
2006-07-24 13:05:00,1.09348,1.09348,1.09294,1.09315,62256055.0
2006-07-24 13:10:00,1.09308,1.0935,1.09298,1.09327,60714608.0
2006-07-24 13:15:00,1.09332,1.09342,1.09284,1.09336,42730873.0
2006-07-24 13:20:00,1.09338,1.09338,1.09256,1.09272,36665735.0
2006-07-24 13:25:00,1.09274,1.09295,1.09224,1.09235,52191279.0
2006-07-24 13:30:00,1.09236,1.09246,1.09209,1.09231,53178851.0
2006-07-24 13:35:00,1.09232,1.09274,1.09216,1.09262,30001676.0
2006-07-24 13:40:00,1.0926,1.093,1.09155,1.09202,34278060.0
2006-07-24 13:45:00,1.09207,1.09244,1.09205,1.09205,25336569.0
2006-07-24 13:50:00,1.09213,1.09216,1.09178,1.0921,34995823.0
2006-07-24 13:55:00,1.09201,1.09221,1.0918,1.09182,44792949.0
2006-07-24 14:00:00,1.09183,1.09199,1.0918,1.09189,34089594.0
2006-07-24 14:05:00,1.09192,1.09249,1.0919,1.09249,30966087.0
2006-07-24 14:10:00,1.09246,1.09266,1.09228,1.09231,32559454.0
2006-07-24 14:15:00,1.09229,1.09242,1.09196,1.09219,36542026.0
2006-07-24 14:20:00,1.09242,1.09294,1.09239,1.09255,29462182.0
2006-07-24 14:25:00,1.09243,1.09243,1.09195,1.09226,41867397.0
2006-07-24 14:30:00,1.09228,1.09228,1.09088,1.09088,24206551.0
2006-07-24 14:35:00,1.09083,1.09083,1.08911,1.08911,42690047.0
2006-07-24 14:40:00,1.08909,1.08917,1.08825,1.08838,33304509.0
2006-07-24 14:45:00,1.08839,1.08891,1.08821,1.08888,65543265.0
2006-07-24 14:50:00,1.08889,1.08894,1.0883,1.08855,32673156.0
2006-07-24 14:55:00,1.08856,1.08856,1.08826,1.0885,32964375.0
2006-07-24 15:00:00,1.08855,1.08863,1.08815,1.0884,65284442.0
2006-07-24 15:05:00,1.08837,1.08838,1.08803,1.08825,71802583.0
2006-07-24 15:10:00,1.0883,1.08865,1.08799,1.08856,27490654.0
2006-07-24 15:15:00,1.08854,1.08862,1.08815,1.08816,43860417.0
2006-07-24 15:20:00,1.08809,1.08809,1.08736,1.08785,56120861.0
2006-07-24 15:25:00,1.08777,1.08796,1.08757,1.08771,27074394.0
2006-07-24 15:30:00,1.08772,1.0885,1.08772,1.0885,53143037.0
2006-07-24 15:35:00,1.08842,1.0889,1.08839,1.08839,45896006.0
2006-07-24 15:40:00,1.08866,1.08872,1.08816,1.08862,58108354.0
2006-07-24 15:45:00,1.0886,1.08865,1.08832,1.0884,28944373.0
2006-07-24 15:50:00,1.08848,1.08856,1.0882,1.0882,49427026.0
2006-07-24 15:55:00,1.08813,1.08885,1.0881,1.08869,45112655.0
2006-07-24 16:00:00,1.0887,1.08921,1.08855,1.08912,18920321.0
2006-07-24 16:05:00,1.0888,1.08926,1.0888,1.08917,27733412.0
2006-07-24 16:10:00,1.08916,1.08949,1.08909,1.08922,61175970.0
2006-07-24 16:15:00,1.0892,1.0892,1.08896,1.08917,61087161.0
2006-07-24 16:20:00,1.08913,1.08972,1.08913,1.08928,49450186.0
2006-07-24 16:25:00,1.08928,1.08984,1.08904,1.08962,51489566.0
2006-07-24 16:30:00,1.08958,1.08974,1.08928,1.08938,63674254.0
2006-07-24 16:35:00,1.08935,1.08951,1.08918,1.08936,23876759.0
2006-07-24 16:40:00,1.08928,1.08942,1.08917,1.08932,34082451.0
2006-07-24 16:45:00,1.08926,1.08942,1.08907,1.08939,20495050.0
2006-07-24 16:50:00,1.08939,1.09002,1.08918,1.09002,26281121.0
2006-07-24 16:55:00,1.08998,1.09042,1.08998,1.09004,26395486.0
2006-07-24 17:00:00,1.08997,1.09038,1.08961,1.09003,38959849.0
2006-07-24 17:05:00,1.09028,1.09059,1.09008,1.09053,64005339.0
2006-07-24 17:10:00,1.09062,1.09067,1.08988,1.09025,31597022.0
2006-07-24 17:15:00,1.09024,1.09043,1.08989,1.09025,19641081.0
2006-07-24 17:20:00,1.09048,1.09108,1.09024,1.09108,70710488.0
2006-07-24 17:25:00,1.09116,1.09116,1.0907,1.0907,35371722.0
2006-07-24 17:30:00,1.09085,1.09096,1.09026,1.09065,52085950.0
2006-07-24 17:35:00,1.09057,1.09057,1.0902,1.09024,38605555.0
2006-07-24 17:40:00,1.0904,1.091,1.0904,1.091,64470614.0
2006-07-24 17:45:00,1.09111,1.09135,1.09088,1.09128,64157876.0
2006-07-24 17:50:00,1.09127,1.0915,1.09094,1.09123,43978110.0
2006-07-24 17:55:00,1.09139,1.09155,1.09115,1.0915,30680156.0
2006-07-24 18:00:00,1.09141,1.09146,1.09079,1.09108,54183470.0
2006-07-24 18:05:00,1.09102,1.09109,1.0906,1.09085,20930188.0
2006-07-24 18:10:00,1.09086,1.09093,1.09074,1.09076,24725995.0
2006-07-24 18:15:00,1.09077,1.09116,1.09049,1.09116,32904681.0
2006-07-24 18:20:00,1.09117,1.09154,1.09117,1.0913,26867654.0
2006-07-24 18:25:00,1.0913,1.09136,1.09108,1.09136,34260645.0
2006-07-24 18:30:00,1.09133,1.09153,1.09123,1.09145,34085313.0
2006-07-24 18:35:00,1.09148,1.09176,1.0914,1.0914,23719183.0
2006-07-24 18:40:00,1.0914,1.09161,1.09112,1.09143,56559064.0
2006-07-24 18:45:00,1.09115,1.09156,1.09115,1.0915,61121067.0
2006-07-24 18:50:00,1.09144,1.09155,1.09074,1.09074,40254303.0
2006-07-24 18:55:00,1.09103,1.09121,1.09084,1.09117,33489163.0
2006-07-24 19:00:00,1.09112,1.09112,1.09069,1.09093,20694472.0
2006-07-24 19:05:00,1.09095,1.09159,1.09092,1.09104,20309905.0
2006-07-24 19:10:00,1.09121,1.09177,1.09114,1.09154,36623432.0
2006-07-24 19:15:00,1.09151,1.09162,1.09116,1.09155,32326757.0
2006-07-24 19:20:00,1.09146,1.09248,1.09141,1.09248,36299053.0
2006-07-24 19:25:00,1.09235,1.09235,1.09165,1.0918,48680644.0
2006-07-24 19:30:00,1.09176,1.09209,1.0915,1.09209,16055060.0
2006-07-24 19:35:00,1.09206,1.09206,1.09163,1.09188,35801240.0
2006-07-24 19:40:00,1.09193,1.09216,1.09171,1.09172,41067552.0
2006-07-24 19:45:00,1.09167,1.09198,1.09145,1.09154,27459964.0
2006-07-24 19:50:00,1.09162,1.0917,1.09136,1.09153,51570548.0
2006-07-24 19:55:00,1.09163,1.09243,1.09163,1.09243,35682711.0
2006-07-24 20:00:00,1.09245,1.09289,1.09225,1.09256,45077699.0
2006-07-24 20:05:00,1.09248,1.09262,1.0921,1.09262,42654418.0
2006-07-24 20:10:00,1.09258,1.09258,1.09202,1.09203,42926837.0
2006-07-24 20:15:00,1.09197,1.09222,1.09185,1.09209,44772878.0
2006-07-24 20:20:00,1.0921,1.09264,1.09206,1.09236,33592642.0
2006-07-24 20:25:00,1.0923,1.09244,1.09207,1.09244,24094446.0
2006-07-24 20:30:00,1.09242,1.09243,1.09165,1.09218,25073931.0
2006-07-24 20:35:00,1.09215,1.09237,1.09115,1.09211,47535375.0
2006-07-24 20:40:00,1.09217,1.09275,1.0921,1.09258,31121491.0
2006-07-24 20:45:00,1.09252,1.09277,1.09238,1.09238,14836740.0
2006-07-24 20:50:00,1.09228,1.09234,1.09203,1.0921,17527530.0
2006-07-24 20:55:00,1.09213,1.09216,1.09189,1.0919,40305610.0
2006-07-24 21:00:00,1.09182,1.09182,1.09135,1.09157,63397152.0
2006-07-24 21:05:00,1.09158,1.09261,1.09158,1.0924,29468480.0
2006-07-24 21:10:00,1.09245,1.09245,1.09142,1.09142,31332743.0
2006-07-24 21:15:00,1.09112,1.09212,1.09112,1.09206,22383296.0
2006-07-24 21:20:00,1.0921,1.09239,1.09193,1.092,27010369.0
2006-07-24 21:25:00,1.09203,1.09203,1.09179,1.09191,45005596.0
2006-07-24 21:30:00,1.0918,1.09181,1.09154,1.09176,21411689.0
2006-07-24 21:35:00,1.09173,1.09204,1.09155,1.09204,64351843.0
2006-07-24 21:40:00,1.09206,1.0923,1.09191,1.09208,58872371.0
2006-07-24 21:45:00,1.09207,1.09238,1.09202,1.09211,43422812.0
2006-07-24 21:50:00,1.09209,1.09212,1.09155,1.09155,44231276.0
2006-07-24 21:55:00,1.09158,1.09202,1.09158,1.09187,22875040.0
2006-07-24 22:00:00,1.09189,1.09207,1.09176,1.092,44416508.0
2006-07-24 22:05:00,1.09192,1.09192,1.09147,1.09188,46094813.0
2006-07-24 22:10:00,1.09189,1.09189,1.09133,1.0914,25124904.0
2006-07-24 22:15:00,1.09117,1.09152,1.09081,1.09137,61188245.0
2006-07-24 22:20:00,1.09138,1.09146,1.0911,1.09114,31322232.0
2006-07-24 22:25:00,1.09123,1.09137,1.091,1.09104,17982883.0
2006-07-24 22:30:00,1.09102,1.0913,1.09098,1.0913,35905994.0
2006-07-24 22:35:00,1.09131,1.09138,1.09107,1.09122,41720588.0
2006-07-24 22:40:00,1.09126,1.09138,1.09076,1.09112,22714649.0
2006-07-24 22:45:00,1.0911,1.09116,1.0908,1.09105,42050886.0
2006-07-24 22:50:00,1.09108,1.09138,1.09108,1.0913,34109866.0
2006-07-24 22:55:00,1.09129,1.0915,1.09109,1.09124,20071268.0
2006-07-24 23:25:00,1.09128,1.09149,1.09128,1.09149,3112878.0
2006-07-24 23:30:00,1.09157,1.09218,1.09157,1.09208,30303317.0
2006-07-24 23:35:00,1.09211,1.09266,1.09211,1.09257,38633757.0
2006-07-24 23:40:00,1.09253,1.09287,1.09242,1.09287,28836425.0
2006-07-24 23:45:00,1.09292,1.09327,1.09262,1.09262,46206525.0
2006-07-24 23:50:00,1.09263,1.09273,1.09239,1.09273,43737835.0
2006-07-24 23:55:00,1.09268,1.09271,1.0926,1.09271,5305574.0
2006-07-25 00:00:00,1.09276,1.09284,1.0925,1.0925,14887923.0
2006-07-25 00:05:00,1.09258,1.09258,1.09173,1.09186,36245296.0
2006-07-25 00:10:00,1.09173,1.09189,1.09161,1.0917,23738063.0
2006-07-25 00:15:00,1.09168,1.09196,1.09164,1.09191,22977654.0
2006-07-25 00:20:00,1.09203,1.09207,1.09171,1.09201,8087699.0
2006-07-25 00:25:00,1.09193,1.09193,1.0917,1.09188,4374173.0
2006-07-25 00:30:00,1.09192,1.09196,1.0912,1.09133,20339467.0
2006-07-25 00:35:00,1.09133,1.09165,1.09125,1.09156,27899639.0
2006-07-25 00:40:00,1.09153,1.09153,1.09115,1.09115,18081046.0
2006-07-25 00:45:00,1.0911,1.0911,1.09056,1.09105,25980884.0
2006-07-25 00:50:00,1.09115,1.09133,1.09077,1.09119,43247795.0
2006-07-25 00:55:00,1.09105,1.09123,1.09087,1.09106,21158637.0
2006-07-25 01:00:00,1.09112,1.09144,1.09112,1.09144,21219254.0
2006-07-25 01:05:00,1.09143,1.09155,1.09117,1.0912,28267651.0
2006-07-25 01:10:00,1.09121,1.09121,1.0905,1.09068,64320865.0
2006-07-25 01:15:00,1.09064,1.09079,1.08974,1.09072,33582085.0
2006-07-25 01:20:00,1.09071,1.09144,1.09071,1.09144,20409851.0
2006-07-25 01:25:00,1.09146,1.09171,1.09136,1.0915,26886536.0
2006-07-25 01:30:00,1.09148,1.09148,1.09109,1.09115,13977537.0
2006-07-25 01:35:00,1.09113,1.09114,1.09107,1.09111,5953129.0
2006-07-25 01:40:00,1.0911,1.09152,1.0911,1.09142,38852566.0
2006-07-25 01:45:00,1.09143,1.09143,1.09109,1.09117,18184639.0
2006-07-25 01:50:00,1.09094,1.0914,1.09089,1.09107,13105863.0
2006-07-25 01:55:00,1.09099,1.09104,1.09082,1.09086,23880566.0
2006-07-25 02:00:00,1.09085,1.09095,1.09058,1.09094,24575220.0
2006-07-25 02:05:00,1.09095,1.09118,1.09076,1.09088,12608777.0
2006-07-25 02:10:00,1.09092,1.09149,1.09092,1.09132,25789126.0
2006-07-25 02:15:00,1.09128,1.09167,1.09113,1.09145,38761606.0
2006-07-25 02:20:00,1.09139,1.09166,1.09116,1.09165,31584872.0
2006-07-25 02:25:00,1.09181,1.09193,1.09153,1.09153,27961994.0
2006-07-25 02:30:00,1.09151,1.09167,1.09111,1.09117,30433858.0
2006-07-25 02:35:00,1.0912,1.0917,1.0912,1.09157,20186332.0
2006-07-25 02:40:00,1.09158,1.09193,1.0908,1.09144,43766659.0
2006-07-25 02:45:00,1.0914,1.09168,1.09123,1.0916,62035801.0
2006-07-25 02:50:00,1.0915,1.09177,1.09127,1.09157,51166495.0
2006-07-25 02:55:00,1.09158,1.09158,1.09124,1.0913,20828580.0
2006-07-25 03:00:00,1.09135,1.09145,1.0912,1.09128,21885455.0
2006-07-25 03:05:00,1.09134,1.09181,1.09108,1.09181,42295126.0
2006-07-25 03:10:00,1.0917,1.09191,1.09146,1.09191,24592489.0
2006-07-25 03:15:00,1.09197,1.09257,1.09197,1.09234,42654246.0
2006-07-25 03:20:00,1.09226,1.0925,1.09201,1.0925,18483915.0
2006-07-25 03:25:00,1.09252,1.09262,1.09229,1.09252,14058780.0
2006-07-25 03:30:00,1.09249,1.09249,1.09213,1.09232,26761506.0
2006-07-25 03:35:00,1.09237,1.09239,1.09218,1.0922,20808355.0
2006-07-25 03:40:00,1.09209,1.09241,1.09204,1.09236,38745868.0
2006-07-25 03:45:00,1.09245,1.09251,1.09203,1.09232,22181760.0
2006-07-25 03:50:00,1.0923,1.0925,1.09216,1.09234,30408979.0
2006-07-25 03:55:00,1.09228,1.09247,1.09222,1.09247,43572405.0
2006-07-25 04:00:00,1.09251,1.09271,1.09238,1.09238,21794525.0
2006-07-25 04:05:00,1.09235,1.0925,1.09217,1.09249,22653912.0
2006-07-25 04:10:00,1.0924,1.09283,1.09232,1.09262,38401854.0
2006-07-25 04:15:00,1.09239,1.09276,1.0922,1.09238,11753890.0
2006-07-25 04:20:00,1.09238,1.09266,1.09238,1.0926,27297468.0
2006-07-25 04:25:00,1.09262,1.09262,1.09217,1.09253,16748517.0
2006-07-25 04:30:00,1.09246,1.09259,1.09233,1.0925,17385202.0
2006-07-25 04:35:00,1.0926,1.09275,1.0926,1.09266,18097760.0
2006-07-25 04:40:00,1.09262,1.09262,1.09228,1.09228,29548179.0
2006-07-25 04:45:00,1.09223,1.09241,1.09214,1.09214,12302713.0
2006-07-25 04:50:00,1.09207,1.09222,1.09196,1.09205,25104669.0
2006-07-25 04:55:00,1.09209,1.09213,1.09191,1.09199,40468104.0
2006-07-25 05:00:00,1.09203,1.09208,1.09175,1.09189,28671900.0
2006-07-25 05:05:00,1.09216,1.09225,1.09187,1.09187,19047802.0
2006-07-25 05:10:00,1.0919,1.0919,1.09147,1.0916,41514806.0
2006-07-25 05:15:00,1.09162,1.09174,1.09136,1.09152,14190897.0
2006-07-25 05:20:00,1.09149,1.09171,1.09139,1.09171,37500756.0
2006-07-25 05:25:00,1.09163,1.0917,1.09135,1.0917,27641549.0
2006-07-25 05:30:00,1.09158,1.09162,1.09133,1.09141,18037980.0
2006-07-25 05:35:00,1.09132,1.0915,1.09109,1.09113,17746916.0
2006-07-25 05:40:00,1.09111,1.09143,1.09104,1.09143,58464270.0
2006-07-25 05:45:00,1.09155,1.09193,1.09149,1.09187,17296504.0
2006-07-25 05:50:00,1.09183,1.09183,1.09152,1.09161,42197486.0
2006-07-25 05:55:00,1.09166,1.09166,1.09139,1.09164,46182898.0
2006-07-25 06:00:00,1.09166,1.09205,1.09165,1.09176,38821248.0
2006-07-25 06:05:00,1.09172,1.0919,1.09094,1.09101,54137039.0
2006-07-25 06:10:00,1.09101,1.09113,1.09087,1.09099,38571923.0
2006-07-25 06:15:00,1.09095,1.09095,1.09031,1.09078,43657956.0
2006-07-25 06:20:00,1.0908,1.09106,1.09057,1.09086,68005481.0
2006-07-25 06:25:00,1.09087,1.09109,1.09074,1.09109,44625329.0
2006-07-25 06:30:00,1.09102,1.09119,1.09086,1.0911,91601920.0
2006-07-25 06:35:00,1.09115,1.09132,1.09081,1.09131,72175947.0
2006-07-25 06:40:00,1.09124,1.09139,1.09101,1.09101,18553775.0
2006-07-25 06:45:00,1.09131,1.0917,1.09125,1.09158,33521371.0
2006-07-25 06:50:00,1.09145,1.09164,1.09121,1.09121,29111523.0
2006-07-25 06:55:00,1.09129,1.09151,1.0912,1.09136,27704444.0
2006-07-25 07:00:00,1.09134,1.09166,1.0913,1.09165,36083990.0
2006-07-25 07:05:00,1.09164,1.09194,1.09145,1.09194,16425604.0
2006-07-25 07:10:00,1.09192,1.09193,1.09155,1.09166,13257459.0
2006-07-25 07:15:00,1.09166,1.09172,1.09109,1.09115,32577107.0
2006-07-25 07:20:00,1.0911,1.09132,1.09026,1.09099,49315617.0
2006-07-25 07:25:00,1.09096,1.09113,1.09056,1.09092,34303429.0
2006-07-25 07:30:00,1.09096,1.09121,1.09058,1.09081,23789397.0
2006-07-25 07:35:00,1.0909,1.09112,1.09088,1.09111,36385185.0
2006-07-25 07:40:00,1.09108,1.09139,1.09096,1.09137,45979452.0
2006-07-25 07:45:00,1.09149,1.09172,1.09142,1.09159,35661673.0
2006-07-25 07:50:00,1.09158,1.09194,1.09134,1.0917,42894271.0
2006-07-25 07:55:00,1.09174,1.09183,1.09113,1.09128,48883402.0
2006-07-25 08:00:00,1.09126,1.09126,1.09064,1.09068,36308510.0
2006-07-25 08:05:00,1.09062,1.09116,1.09053,1.09084,46014080.0
2006-07-25 08:10:00,1.09078,1.09103,1.09052,1.091,29142190.0
2006-07-25 08:15:00,1.09102,1.09115,1.09082,1.09115,41247201.0
2006-07-25 08:20:00,1.09108,1.09108,1.09009,1.09017,36985301.0
2006-07-25 08:25:00,1.09027,1.09183,1.09027,1.09167,19143925.0
2006-07-25 08:30:00,1.09173,1.09173,1.0911,1.0914,49391942.0
2006-07-25 08:35:00,1.09139,1.09139,1.09034,1.09114,49152398.0
2006-07-25 08:40:00,1.09126,1.09169,1.09104,1.09145,32598125.0
2006-07-25 08:45:00,1.09147,1.09149,1.09067,1.09067,35383412.0
2006-07-25 08:50:00,1.09049,1.09132,1.09049,1.09132,36798495.0
2006-07-25 08:55:00,1.09138,1.09159,1.09046,1.09085,28968015.0
2006-07-25 09:00:00,1.09086,1.0913,1.09077,1.091,39997587.0
2006-07-25 09:05:00,1.09073,1.09118,1.09073,1.09093,40979016.0
2006-07-25 09:10:00,1.09103,1.09185,1.09085,1.09156,63784391.0
2006-07-25 09:15:00,1.09184,1.09184,1.09093,1.09118,62347757.0
2006-07-25 09:20:00,1.09119,1.09134,1.0905,1.09062,39265278.0
2006-07-25 09:25:00,1.09067,1.09142,1.09067,1.09134,38457906.0
2006-07-25 09:30:00,1.0914,1.0918,1.09134,1.09134,41702980.0
2006-07-25 09:35:00,1.09132,1.09189,1.09132,1.09189,39907721.0
2006-07-25 09:40:00,1.09185,1.09185,1.09108,1.09176,34140867.0
2006-07-25 09:45:00,1.09178,1.09201,1.09174,1.0919,31483849.0
2006-07-25 09:50:00,1.09193,1.09216,1.09174,1.09202,21989333.0
2006-07-25 09:55:00,1.09208,1.09212,1.0917,1.09178,45742252.0
2006-07-25 10:00:00,1.09182,1.09208,1.09165,1.09191,31138059.0
2006-07-25 10:05:00,1.09183,1.09213,1.09162,1.09194,31851772.0
2006-07-25 10:10:00,1.09189,1.09195,1.09084,1.09105,65453067.0
2006-07-25 10:15:00,1.09114,1.09144,1.09112,1.09129,61897745.0
2006-07-25 10:20:00,1.09117,1.09135,1.09072,1.09135,33310507.0
2006-07-25 10:25:00,1.09137,1.09217,1.09119,1.09217,50698474.0
2006-07-25 10:30:00,1.09206,1.09231,1.09172,1.09222,35426155.0
2006-07-25 10:35:00,1.09205,1.09224,1.09174,1.0922,75387597.0
2006-07-25 10:40:00,1.09214,1.09269,1.09214,1.09257,17176588.0
2006-07-25 10:45:00,1.09252,1.09259,1.09209,1.09225,27056592.0
2006-07-25 10:50:00,1.09221,1.09255,1.09204,1.09221,67868277.0
2006-07-25 10:55:00,1.09193,1.09215,1.09144,1.09164,41130375.0
2006-07-25 11:00:00,1.09169,1.09185,1.09139,1.09183,21079666.0
2006-07-25 11:05:00,1.09188,1.09209,1.09138,1.09159,30678251.0
2006-07-25 11:10:00,1.09158,1.09158,1.09073,1.09075,28818116.0
2006-07-25 11:15:00,1.09078,1.09094,1.09056,1.09056,29502150.0
2006-07-25 11:20:00,1.09063,1.0908,1.09033,1.09076,23390481.0
2006-07-25 11:25:00,1.09078,1.09098,1.09059,1.09087,63678538.0
2006-07-25 11:30:00,1.09085,1.09136,1.09059,1.09111,38687669.0
2006-07-25 11:35:00,1.09101,1.09125,1.09099,1.09106,44755602.0
2006-07-25 11:40:00,1.09113,1.09141,1.0911,1.0911,55036244.0
2006-07-25 11:45:00,1.09098,1.09111,1.09062,1.09064,63173760.0
2006-07-25 11:50:00,1.0906,1.09104,1.09045,1.09069,25682058.0
2006-07-25 11:55:00,1.09097,1.09214,1.09097,1.09214,21266959.0
2006-07-25 12:00:00,1.09217,1.09222,1.09168,1.09179,33752212.0
2006-07-25 12:05:00,1.09188,1.09264,1.09177,1.09222,51119988.0
2006-07-25 12:10:00,1.0921,1.09284,1.09206,1.09284,23607885.0
2006-07-25 12:15:00,1.09284,1.09319,1.09273,1.09295,56919934.0
2006-07-25 12:20:00,1.09262,1.09315,1.09248,1.09306,40231927.0
2006-07-25 12:25:00,1.09319,1.09321,1.09274,1.09296,54533233.0
2006-07-25 12:30:00,1.09302,1.0931,1.09286,1.09303,26593133.0
2006-07-25 12:35:00,1.09311,1.09326,1.09283,1.09317,33616211.0
2006-07-25 12:40:00,1.09326,1.09332,1.0931,1.0931,33203617.0
2006-07-25 12:45:00,1.09321,1.09342,1.09281,1.09304,35998158.0
2006-07-25 12:50:00,1.093,1.09301,1.09231,1.09279,69100584.0
2006-07-25 12:55:00,1.09281,1.09281,1.09209,1.09262,64501437.0
2006-07-25 13:00:00,1.09251,1.09268,1.09226,1.09268,40683085.0
2006-07-25 13:05:00,1.09263,1.09265,1.09217,1.09248,32441149.0
2006-07-25 13:10:00,1.09243,1.09284,1.0921,1.09237,64605084.0
2006-07-25 13:15:00,1.09235,1.0927,1.09218,1.09233,32970825.0
2006-07-25 13:20:00,1.09232,1.09252,1.09217,1.09225,31807791.0
2006-07-25 13:25:00,1.09218,1.0925,1.09199,1.0925,25256089.0
2006-07-25 13:30:00,1.09251,1.09261,1.09228,1.09241,35943420.0
2006-07-25 13:35:00,1.0924,1.09288,1.0924,1.09288,27413373.0
2006-07-25 13:40:00,1.09271,1.09271,1.09234,1.09234,20776321.0
2006-07-25 13:45:00,1.09234,1.09236,1.09173,1.09173,32739055.0
2006-07-25 13:50:00,1.09165,1.09165,1.09126,1.0915,48673297.0
2006-07-25 13:55:00,1.0915,1.09173,1.0915,1.09165,30168321.0
2006-07-25 14:00:00,1.09162,1.0919,1.09142,1.09157,44663130.0
2006-07-25 14:05:00,1.09162,1.09192,1.09136,1.09169,36419638.0
2006-07-25 14:10:00,1.09163,1.09203,1.09163,1.09194,25390784.0
2006-07-25 14:15:00,1.09193,1.09209,1.09079,1.09177,30658911.0
2006-07-25 14:20:00,1.09176,1.09182,1.09123,1.09134,29127606.0
2006-07-25 14:25:00,1.09128,1.09129,1.09057,1.09069,50923091.0
2006-07-25 14:30:00,1.09068,1.09109,1.09046,1.09046,36696938.0
2006-07-25 14:35:00,1.09044,1.09044,1.08984,1.09008,61172312.0
2006-07-25 14:40:00,1.09012,1.09028,1.08966,1.09008,44170328.0
2006-07-25 14:45:00,1.08994,1.0906,1.08994,1.09051,60963057.0
2006-07-25 14:50:00,1.09056,1.09075,1.09027,1.09073,63795476.0
2006-07-25 14:55:00,1.09069,1.09083,1.0906,1.09083,77476640.0
2006-07-25 15:00:00,1.09078,1.0916,1.09078,1.09145,61532318.0
2006-07-25 15:05:00,1.09153,1.09228,1.09153,1.09228,58140596.0
2006-07-25 15:10:00,1.09241,1.09248,1.09208,1.09233,67403358.0
2006-07-25 15:15:00,1.09235,1.09263,1.09218,1.09263,33292990.0
2006-07-25 15:20:00,1.09267,1.09268,1.09234,1.09267,24770685.0
2006-07-25 15:25:00,1.09275,1.09275,1.09241,1.09252,40584559.0
2006-07-25 15:30:00,1.09249,1.09279,1.09242,1.09248,43047726.0
2006-07-25 15:35:00,1.09243,1.09243,1.09194,1.09223,33021596.0
2006-07-25 15:40:00,1.09226,1.09226,1.09163,1.09163,50127006.0
2006-07-25 15:45:00,1.09168,1.09185,1.09102,1.09102,38283025.0
2006-07-25 15:50:00,1.09109,1.09135,1.09089,1.09089,55122730.0
2006-07-25 15:55:00,1.09081,1.09081,1.08953,1.09013,29717997.0
2006-07-25 16:00:00,1.0901,1.09096,1.09002,1.09076,60275690.0
2006-07-25 16:05:00,1.09072,1.09172,1.0906,1.09172,20477842.0
2006-07-25 16:10:00,1.09177,1.0924,1.09176,1.0924,67748648.0
2006-07-25 16:15:00,1.09241,1.09307,1.09241,1.09303,25199517.0
2006-07-25 16:20:00,1.09313,1.09395,1.09309,1.09395,42589568.0
2006-07-25 16:25:00,1.09395,1.09467,1.09374,1.09467,47515571.0
2006-07-25 16:30:00,1.09451,1.09494,1.09397,1.09423,58467409.0
2006-07-25 16:35:00,1.0942,1.09426,1.09369,1.09393,106335333.0
2006-07-25 16:40:00,1.09393,1.0945,1.09393,1.0943,32971081.0
2006-07-25 16:45:00,1.09411,1.09428,1.09408,1.09413,33868038.0
2006-07-25 16:50:00,1.09409,1.09416,1.09375,1.09397,41285952.0
2006-07-25 16:55:00,1.09389,1.09408,1.09359,1.09379,42363440.0
2006-07-25 17:00:00,1.09367,1.09382,1.0935,1.0938,44377034.0
2006-07-25 17:05:00,1.09375,1.09417,1.0937,1.09417,46726109.0
2006-07-25 17:10:00,1.09422,1.09519,1.09422,1.09519,35167273.0
2006-07-25 17:15:00,1.09513,1.09551,1.09496,1.09547,32253105.0
2006-07-25 17:20:00,1.09556,1.09566,1.09485,1.09526,27959690.0
2006-07-25 17:25:00,1.09531,1.09618,1.09521,1.09556,55499675.0
2006-07-25 17:30:00,1.09564,1.0969,1.09564,1.0969,39234715.0
2006-07-25 17:35:00,1.09692,1.09692,1.09635,1.09639,26112296.0
2006-07-25 17:40:00,1.09631,1.09692,1.09626,1.09668,36755723.0
2006-07-25 17:45:00,1.09668,1.09707,1.09652,1.09699,27903577.0
2006-07-25 17:50:00,1.09692,1.09716,1.09656,1.09716,27564928.0
2006-07-25 17:55:00,1.09716,1.09818,1.09703,1.09807,54744304.0
2006-07-25 18:00:00,1.09797,1.09797,1.09749,1.0975,32706825.0
2006-07-25 18:05:00,1.09762,1.09765,1.09674,1.09715,53779163.0
2006-07-25 18:10:00,1.09722,1.09733,1.09693,1.09733,37953869.0
2006-07-25 18:15:00,1.09731,1.09731,1.09687,1.09722,31124995.0
2006-07-25 18:20:00,1.09728,1.09728,1.09671,1.09671,61933790.0
2006-07-25 18:25:00,1.09678,1.09697,1.0965,1.09688,42348384.0
2006-07-25 18:30:00,1.09689,1.09753,1.09669,1.09733,27799594.0
2006-07-25 18:35:00,1.0973,1.09732,1.09653,1.09694,31594814.0
2006-07-25 18:40:00,1.09689,1.09755,1.09689,1.09752,46806226.0
2006-07-25 18:45:00,1.09748,1.09756,1.09701,1.09727,31452660.0
2006-07-25 18:50:00,1.0973,1.09753,1.09702,1.09751,41901356.0
2006-07-25 18:55:00,1.09755,1.09755,1.09707,1.09707,41776882.0
2006-07-25 19:00:00,1.09702,1.09724,1.09693,1.09705,16563686.0
2006-07-25 19:05:00,1.09695,1.09727,1.0969,1.09699,55141342.0
2006-07-25 19:10:00,1.09704,1.09737,1.09703,1.0973,12734415.0
2006-07-25 19:15:00,1.09738,1.09797,1.09738,1.09797,15528902.0
2006-07-25 19:20:00,1.09797,1.09797,1.0975,1.09753,43303200.0
2006-07-25 19:25:00,1.0975,1.0977,1.09736,1.09753,31448092.0
2006-07-25 19:30:00,1.09751,1.09818,1.09751,1.0981,31727237.0
2006-07-25 19:35:00,1.09808,1.09842,1.09788,1.09842,25564832.0
2006-07-25 19:40:00,1.09862,1.09872,1.09809,1.09834,29809689.0
2006-07-25 19:45:00,1.09834,1.09852,1.09811,1.09828,18556354.0
2006-07-25 19:50:00,1.09817,1.09817,1.09768,1.09789,33212579.0
2006-07-25 19:55:00,1.09796,1.09811,1.0976,1.09801,16578717.0
2006-07-25 20:00:00,1.09789,1.09798,1.09764,1.09792,81321368.0
2006-07-25 20:05:00,1.09796,1.09815,1.09772,1.09804,19436919.0
2006-07-25 20:10:00,1.09802,1.09802,1.09747,1.09769,21509912.0
2006-07-25 20:15:00,1.09768,1.09785,1.09732,1.09737,87413161.0
2006-07-25 20:20:00,1.09736,1.09755,1.09706,1.09751,31923559.0
2006-07-25 20:25:00,1.09753,1.09788,1.09628,1.09628,33551889.0
2006-07-25 20:30:00,1.09737,1.09778,1.0966,1.09702,35763232.0
2006-07-25 20:35:00,1.09699,1.0971,1.09674,1.09696,46575840.0
2006-07-25 20:40:00,1.09697,1.09714,1.09659,1.09705,37643726.0
2006-07-25 20:45:00,1.09704,1.09704,1.09659,1.0968,25325988.0
2006-07-25 20:50:00,1.09683,1.09699,1.09682,1.09684,68876175.0
2006-07-25 20:55:00,1.09684,1.09684,1.09577,1.09577,26393157.0
2006-07-25 21:00:00,1.09606,1.09651,1.09606,1.09638,35641375.0
2006-07-25 21:05:00,1.09637,1.09646,1.09637,1.09645,8103528.0
2006-07-25 21:10:00,1.09648,1.09674,1.09626,1.09656,21648137.0
2006-07-25 21:15:00,1.09658,1.09664,1.09645,1.09645,7793363.0
2006-07-25 21:20:00,1.09642,1.09663,1.0962,1.09649,17857393.0
2006-07-25 21:25:00,1.09647,1.09666,1.09647,1.09664,37191165.0
2006-07-25 21:30:00,1.0966,1.09671,1.09639,1.09641,15853988.0
2006-07-25 21:35:00,1.09645,1.0968,1.09628,1.09679,30939180.0
2006-07-25 21:40:00,1.09684,1.09714,1.0967,1.09714,30888331.0
2006-07-25 21:45:00,1.09713,1.09713,1.09666,1.09692,33231159.0
2006-07-25 21:50:00,1.09697,1.09794,1.09697,1.09794,34154702.0
2006-07-25 21:55:00,1.09802,1.09802,1.09759,1.0976,43348452.0
2006-07-25 22:00:00,1.09759,1.09765,1.09743,1.0975,54019577.0
2006-07-25 22:05:00,1.09752,1.09767,1.09738,1.09753,40944881.0
2006-07-25 22:10:00,1.09753,1.09758,1.09738,1.0974,47113273.0
2006-07-25 22:15:00,1.09741,1.0975,1.09707,1.09743,12596410.0
2006-07-25 22:20:00,1.09744,1.09748,1.0972,1.09731,40629957.0
2006-07-25 22:25:00,1.09732,1.09752,1.09716,1.09716,34977587.0
2006-07-25 22:30:00,1.09714,1.09722,1.09683,1.09707,42871615.0
2006-07-25 22:35:00,1.09706,1.09708,1.09678,1.097,27824457.0
2006-07-25 22:40:00,1.09709,1.09742,1.09707,1.09742,48754422.0
2006-07-25 22:45:00,1.09743,1.09743,1.09706,1.09721,24781836.0
2006-07-25 22:50:00,1.09714,1.09747,1.09691,1.0974,34110000.0
2006-07-25 22:55:00,1.09741,1.09755,1.09733,1.09751,41256745.0
2006-07-25 23:25:00,1.09736,1.09742,1.09705,1.09705,28070684.0
2006-07-25 23:30:00,1.09697,1.097,1.09659,1.09676,38805116.0
2006-07-25 23:35:00,1.09677,1.09694,1.09666,1.09679,25360539.0
2006-07-25 23:40:00,1.09675,1.09691,1.09595,1.09681,29741737.0
2006-07-25 23:45:00,1.09677,1.09699,1.09653,1.09699,60789984.0
2006-07-25 23:50:00,1.09699,1.09712,1.09683,1.09712,13514484.0
2006-07-25 23:55:00,1.09711,1.09711,1.09671,1.09683,13212845.0
2006-07-26 00:00:00,1.0969,1.09772,1.09687,1.09772,32523761.0
2006-07-26 00:05:00,1.0978,1.0978,1.09714,1.09724,35064443.0
2006-07-26 00:10:00,1.09721,1.09721,1.09689,1.09715,25933910.0
2006-07-26 00:15:00,1.09714,1.09717,1.09683,1.09683,12838816.0
2006-07-26 00:20:00,1.09678,1.09712,1.0965,1.09712,34282417.0
2006-07-26 00:25:00,1.09713,1.09713,1.09668,1.09693,29632757.0
2006-07-26 00:30:00,1.09702,1.0972,1.09701,1.09701,18592908.0
2006-07-26 00:35:00,1.09705,1.09721,1.09697,1.09712,24760404.0
2006-07-26 00:40:00,1.09719,1.09738,1.09626,1.09729,54318714.0
2006-07-26 00:45:00,1.09732,1.0976,1.09732,1.09742,69919054.0
2006-07-26 00:50:00,1.09739,1.09766,1.09739,1.09754,26302958.0
2006-07-26 00:55:00,1.09746,1.09774,1.09737,1.09742,37507591.0
2006-07-26 01:00:00,1.0975,1.09798,1.0975,1.09792,31069171.0
2006-07-26 01:05:00,1.09795,1.09819,1.09791,1.09791,28973245.0
2006-07-26 01:10:00,1.09779,1.09779,1.09717,1.09762,36655926.0
2006-07-26 01:15:00,1.09769,1.09793,1.09769,1.09773,40274268.0
2006-07-26 01:20:00,1.0977,1.09788,1.09747,1.09748,37667782.0
2006-07-26 01:25:00,1.09748,1.09775,1.0965,1.09715,14093056.0
2006-07-26 01:30:00,1.09725,1.09725,1.097,1.09724,26038910.0
2006-07-26 01:35:00,1.09732,1.09732,1.09679,1.09679,26828050.0
2006-07-26 01:40:00,1.09679,1.09711,1.09673,1.097,47517996.0
2006-07-26 01:45:00,1.09703,1.09711,1.09681,1.09711,44974826.0
2006-07-26 01:50:00,1.09718,1.09718,1.09687,1.09707,33959232.0
2006-07-26 01:55:00,1.0971,1.09738,1.09696,1.09727,37882535.0
2006-07-26 02:00:00,1.09714,1.09714,1.09659,1.09671,31714687.0
2006-07-26 02:05:00,1.09666,1.09695,1.09651,1.09695,33070489.0
2006-07-26 02:10:00,1.09702,1.09713,1.09687,1.09706,27628019.0
2006-07-26 02:15:00,1.09708,1.09717,1.0969,1.0969,38008171.0
2006-07-26 02:20:00,1.09693,1.09742,1.09693,1.09728,24204078.0
2006-07-26 02:25:00,1.09716,1.09744,1.09699,1.09737,27336572.0
2006-07-26 02:30:00,1.09726,1.09772,1.09659,1.0977,17504311.0
2006-07-26 02:35:00,1.09767,1.09767,1.09699,1.09713,41860521.0
2006-07-26 02:40:00,1.09715,1.09758,1.09697,1.09758,29186759.0
2006-07-26 02:45:00,1.09757,1.09757,1.09723,1.09731,19179942.0
2006-07-26 02:50:00,1.09732,1.09752,1.09727,1.09752,41743087.0
2006-07-26 02:55:00,1.09754,1.09764,1.09728,1.09736,30231242.0
2006-07-26 03:00:00,1.09735,1.0976,1.09731,1.09732,35843200.0
2006-07-26 03:05:00,1.09741,1.09777,1.09737,1.09769,21510542.0
2006-07-26 03:10:00,1.09772,1.09778,1.09752,1.09763,53712376.0
2006-07-26 03:15:00,1.09755,1.09769,1.09644,1.09769,23727645.0
2006-07-26 03:20:00,1.09766,1.09766,1.09736,1.09738,28580462.0
2006-07-26 03:25:00,1.09728,1.09731,1.09703,1.09703,29411078.0
2006-07-26 03:30:00,1.09694,1.09699,1.0965,1.0965,33782623.0
2006-07-26 03:35:00,1.09671,1.09671,1.09606,1.09618,42191591.0
2006-07-26 03:40:00,1.09618,1.09622,1.09575,1.09603,33019498.0
2006-07-26 03:45:00,1.096,1.096,1.09561,1.09581,39921383.0
2006-07-26 03:50:00,1.09579,1.09613,1.09568,1.0959,25772121.0
2006-07-26 03:55:00,1.09579,1.09615,1.09556,1.09579,33022526.0
2006-07-26 04:00:00,1.09581,1.09594,1.0955,1.09594,50113787.0
2006-07-26 04:05:00,1.09593,1.09609,1.09579,1.09588,17989948.0
2006-07-26 04:10:00,1.09591,1.09594,1.09544,1.09564,60449710.0
2006-07-26 04:15:00,1.09569,1.09586,1.09452,1.09586,30217406.0
2006-07-26 04:20:00,1.09559,1.09616,1.09559,1.09597,17634404.0
2006-07-26 04:25:00,1.09588,1.09614,1.09576,1.09601,20042745.0
2006-07-26 04:30:00,1.09599,1.09611,1.09579,1.09603,26265927.0
2006-07-26 04:35:00,1.09601,1.09605,1.09577,1.09602,15748554.0
2006-07-26 04:40:00,1.09609,1.09619,1.09607,1.09608,13688794.0
2006-07-26 04:45:00,1.09608,1.09626,1.09589,1.0959,31949438.0
2006-07-26 04:50:00,1.09587,1.09602,1.09587,1.09592,12349446.0
2006-07-26 04:55:00,1.09591,1.09615,1.09579,1.09609,47115105.0
2006-07-26 05:00:00,1.09607,1.09625,1.09606,1.09625,24285333.0
2006-07-26 05:05:00,1.09627,1.09649,1.09612,1.09624,25357533.0
2006-07-26 05:10:00,1.09629,1.09658,1.09625,1.09632,20734263.0
2006-07-26 05:15:00,1.09625,1.09629,1.09588,1.09629,54102588.0
2006-07-26 05:20:00,1.09625,1.09625,1.09589,1.09624,23671461.0
2006-07-26 05:25:00,1.09624,1.09624,1.09554,1.09598,59744203.0
2006-07-26 05:30:00,1.09592,1.09603,1.09569,1.09581,51166755.0
2006-07-26 05:35:00,1.09583,1.09598,1.09573,1.0959,19722760.0
2006-07-26 05:40:00,1.09589,1.09589,1.09549,1.09574,15135552.0
2006-07-26 05:45:00,1.09572,1.09609,1.09569,1.09595,102918176.0
2006-07-26 05:50:00,1.09592,1.09614,1.09574,1.09614,43023090.0
2006-07-26 05:55:00,1.09618,1.09697,1.09618,1.09697,64900800.0
2006-07-26 06:00:00,1.097,1.0973,1.09688,1.09725,44915564.0
2006-07-26 06:05:00,1.09725,1.09757,1.09715,1.09757,14213418.0
2006-07-26 06:10:00,1.09758,1.09758,1.09733,1.09734,6859534.0
2006-07-26 06:15:00,1.09731,1.09747,1.09678,1.09681,48141063.0
2006-07-26 06:20:00,1.09678,1.09704,1.09671,1.09678,21730553.0
2006-07-26 06:25:00,1.09705,1.09713,1.09702,1.09707,15217069.0
2006-07-26 06:30:00,1.09713,1.09739,1.09693,1.09715,24707831.0
2006-07-26 06:35:00,1.09716,1.09728,1.09691,1.09695,39523099.0
2006-07-26 06:40:00,1.09701,1.09701,1.09675,1.09675,27946102.0
2006-07-26 06:45:00,1.09674,1.09718,1.09672,1.09686,23726463.0
2006-07-26 06:50:00,1.09687,1.09726,1.09686,1.09726,42318160.0
2006-07-26 06:55:00,1.09724,1.09724,1.09705,1.0971,10530094.0
2006-07-26 07:00:00,1.09715,1.09727,1.09634,1.09681,28715423.0
2006-07-26 07:05:00,1.09681,1.09718,1.09681,1.09707,69888491.0
2006-07-26 07:10:00,1.09708,1.09747,1.09683,1.09747,21798317.0
2006-07-26 07:15:00,1.09745,1.09745,1.0968,1.09719,36725114.0
2006-07-26 07:20:00,1.09714,1.09724,1.09688,1.09724,50152626.0
2006-07-26 07:25:00,1.09723,1.0975,1.09704,1.09748,42565105.0
2006-07-26 07:30:00,1.09649,1.09752,1.09649,1.09725,22341772.0
2006-07-26 07:35:00,1.09717,1.09759,1.09712,1.09759,22547805.0
2006-07-26 07:40:00,1.09756,1.09756,1.09716,1.09716,61943334.0
2006-07-26 07:45:00,1.09717,1.09717,1.09689,1.09701,21340050.0
2006-07-26 07:50:00,1.097,1.09723,1.09697,1.09723,25624904.0
2006-07-26 07:55:00,1.09723,1.09769,1.09712,1.09751,79942898.0
2006-07-26 08:00:00,1.09762,1.0978,1.09735,1.09774,16740940.0
2006-07-26 08:05:00,1.09774,1.09808,1.09774,1.09806,34142773.0
2006-07-26 08:10:00,1.09805,1.09861,1.09771,1.09861,15514764.0
2006-07-26 08:15:00,1.09859,1.09859,1.09765,1.09794,38484382.0
2006-07-26 08:20:00,1.09788,1.09788,1.09742,1.09743,24853777.0
2006-07-26 08:25:00,1.09736,1.09736,1.09706,1.09706,30219935.0
2006-07-26 08:30:00,1.09706,1.09747,1.09701,1.09747,32052267.0
2006-07-26 08:35:00,1.09746,1.09765,1.09715,1.09744,40331091.0
2006-07-26 08:40:00,1.09748,1.09774,1.09739,1.09744,16546292.0
2006-07-26 08:45:00,1.09743,1.09761,1.09731,1.09756,11768990.0
2006-07-26 08:50:00,1.09753,1.09767,1.09678,1.09678,53414212.0
2006-07-26 08:55:00,1.09694,1.0978,1.09694,1.09763,15993627.0
2006-07-26 09:00:00,1.09753,1.09761,1.09719,1.09758,44499813.0
2006-07-26 09:05:00,1.09761,1.09763,1.09721,1.09752,17160937.0
2006-07-26 09:10:00,1.09744,1.09744,1.09698,1.09707,33767800.0
2006-07-26 09:15:00,1.09711,1.09799,1.09706,1.09799,46262857.0
2006-07-26 09:20:00,1.09813,1.09823,1.09789,1.09793,31663262.0
2006-07-26 09:25:00,1.09795,1.09832,1.09768,1.09815,26839232.0
2006-07-26 09:30:00,1.09795,1.09846,1.09792,1.09831,41291710.0
2006-07-26 09:35:00,1.09828,1.09849,1.09808,1.09849,62184252.0
2006-07-26 09:40:00,1.09846,1.09873,1.09841,1.09859,29198296.0
2006-07-26 09:45:00,1.09857,1.09859,1.09828,1.09858,39314133.0
2006-07-26 09:50:00,1.09857,1.09885,1.09847,1.09885,51965087.0
2006-07-26 09:55:00,1.09875,1.09883,1.09841,1.09841,32193956.0
2006-07-26 10:00:00,1.0984,1.09841,1.09746,1.09746,53662355.0
2006-07-26 10:05:00,1.09749,1.09779,1.09728,1.09763,27236574.0
2006-07-26 10:10:00,1.09761,1.0977,1.09718,1.09718,28564686.0
2006-07-26 10:15:00,1.09722,1.0974,1.09708,1.0973,37441002.0
2006-07-26 10:20:00,1.09728,1.09735,1.09707,1.09729,25296901.0
2006-07-26 10:25:00,1.09729,1.09744,1.09714,1.09735,30234021.0
2006-07-26 10:30:00,1.09731,1.09733,1.09677,1.09711,56462049.0
2006-07-26 10:35:00,1.09712,1.09741,1.0969,1.09715,34512114.0
2006-07-26 10:40:00,1.09715,1.09743,1.09701,1.09711,27715299.0
2006-07-26 10:45:00,1.09716,1.09871,1.09712,1.09871,32608897.0
2006-07-26 10:50:00,1.09876,1.09902,1.09845,1.09855,46835745.0
2006-07-26 10:55:00,1.09858,1.09882,1.09849,1.09877,47685320.0
2006-07-26 11:00:00,1.09877,1.09877,1.09825,1.09858,40850353.0
2006-07-26 11:05:00,1.09865,1.09868,1.09794,1.0984,41762408.0
2006-07-26 11:10:00,1.09838,1.09855,1.09815,1.09815,33840535.0
2006-07-26 11:15:00,1.09833,1.09869,1.09826,1.09869,31759852.0
2006-07-26 11:20:00,1.09873,1.09922,1.09841,1.09917,104487682.0
2006-07-26 11:25:00,1.09916,1.09939,1.09888,1.09916,58960347.0
2006-07-26 11:30:00,1.09932,1.09999,1.09923,1.09995,47675624.0
2006-07-26 11:35:00,1.09998,1.10103,1.09997,1.10098,42359954.0
2006-07-26 11:40:00,1.10078,1.10078,1.10035,1.10038,25659425.0
2006-07-26 11:45:00,1.10043,1.10064,1.10024,1.10057,66514835.0
2006-07-26 11:50:00,1.10056,1.10067,1.09973,1.09973,21033681.0
2006-07-26 11:55:00,1.09974,1.09988,1.09942,1.0997,63749778.0
2006-07-26 12:00:00,1.09979,1.1006,1.09952,1.1006,31192887.0
2006-07-26 12:05:00,1.10057,1.10088,1.10006,1.10006,57186019.0
2006-07-26 12:10:00,1.10005,1.10042,1.10005,1.10018,21960722.0
2006-07-26 12:15:00,1.10022,1.10052,1.10014,1.10036,59331444.0
2006-07-26 12:20:00,1.10027,1.10027,1.09974,1.10023,33769931.0
2006-07-26 12:25:00,1.1002,1.10025,1.09986,1.09986,43694739.0
2006-07-26 12:30:00,1.09986,1.10008,1.09959,1.0996,31522237.0
2006-07-26 12:35:00,1.09952,1.09956,1.09909,1.09954,25605389.0
2006-07-26 12:40:00,1.09948,1.09959,1.09913,1.09938,32737380.0
2006-07-26 12:45:00,1.09933,1.09937,1.09894,1.09922,68732463.0
2006-07-26 12:50:00,1.09926,1.0994,1.09903,1.09919,56541711.0
2006-07-26 12:55:00,1.09912,1.09914,1.09829,1.09829,61832621.0
2006-07-26 13:00:00,1.09835,1.09835,1.09809,1.09812,73927216.0
2006-07-26 13:05:00,1.09815,1.09859,1.0981,1.09835,66400122.0
2006-07-26 13:10:00,1.09834,1.09846,1.09804,1.09804,61505981.0
2006-07-26 13:15:00,1.09816,1.09825,1.09785,1.09803,39615909.0
2006-07-26 13:20:00,1.09811,1.09865,1.09789,1.0986,46542957.0
2006-07-26 13:25:00,1.09862,1.09903,1.09853,1.09874,61591738.0
2006-07-26 13:30:00,1.09875,1.09875,1.09827,1.09867,56699240.0
2006-07-26 13:35:00,1.09867,1.09884,1.09835,1.09835,38922333.0
2006-07-26 13:40:00,1.09839,1.09888,1.09745,1.09886,35075309.0
2006-07-26 13:45:00,1.09889,1.09938,1.09884,1.09907,26985858.0
2006-07-26 13:50:00,1.09902,1.09923,1.09857,1.09923,46811141.0
2006-07-26 13:55:00,1.09923,1.0994,1.09905,1.09925,42197409.0
2006-07-26 14:00:00,1.09928,1.10024,1.09928,1.10024,48142969.0
2006-07-26 14:05:00,1.1003,1.1003,1.09984,1.09984,25849084.0
2006-07-26 14:10:00,1.0998,1.10014,1.0998,1.09981,25108704.0
2006-07-26 14:15:00,1.09978,1.09978,1.0991,1.09922,36572863.0
2006-07-26 14:20:00,1.09921,1.09925,1.09854,1.09859,27593785.0
2006-07-26 14:25:00,1.09863,1.09892,1.09811,1.09826,51338372.0
2006-07-26 14:30:00,1.09821,1.0988,1.09807,1.09849,32081064.0
2006-07-26 14:35:00,1.09847,1.09847,1.09803,1.09828,34003175.0
2006-07-26 14:40:00,1.09827,1.09827,1.09793,1.09821,38258830.0
2006-07-26 14:45:00,1.09826,1.09855,1.0982,1.09846,67201315.0
2006-07-26 14:50:00,1.09844,1.09856,1.09812,1.09847,31288282.0
2006-07-26 14:55:00,1.09849,1.09897,1.09842,1.09897,40464610.0
2006-07-26 15:00:00,1.09895,1.09912,1.09852,1.09908,61352785.0
2006-07-26 15:05:00,1.09905,1.09922,1.09875,1.09904,79650405.0
2006-07-26 15:10:00,1.09906,1.09906,1.09854,1.09883,35694695.0
2006-07-26 15:15:00,1.09875,1.09875,1.09829,1.09829,14605633.0
2006-07-26 15:20:00,1.09819,1.09823,1.09782,1.09795,66178602.0
2006-07-26 15:25:00,1.09795,1.09873,1.09783,1.09868,25485454.0
2006-07-26 15:30:00,1.09861,1.09866,1.09833,1.09833,54046075.0
2006-07-26 15:35:00,1.09817,1.09844,1.09806,1.09824,42995890.0
2006-07-26 15:40:00,1.09852,1.09898,1.09852,1.09898,57279343.0
2006-07-26 15:45:00,1.099,1.0992,1.09865,1.09879,33729969.0
2006-07-26 15:50:00,1.0986,1.09866,1.09828,1.0986,47152836.0
2006-07-26 15:55:00,1.09846,1.09846,1.09729,1.09733,42567288.0
2006-07-26 16:00:00,1.09738,1.09832,1.09738,1.09825,23979936.0
2006-07-26 16:05:00,1.0979,1.09806,1.09714,1.09714,31853728.0
2006-07-26 16:10:00,1.09726,1.09747,1.09697,1.09697,59138589.0
2006-07-26 16:15:00,1.097,1.0971,1.09683,1.09683,35623141.0
2006-07-26 16:20:00,1.09672,1.09695,1.09662,1.09695,36406876.0
2006-07-26 16:25:00,1.09688,1.09689,1.09652,1.09664,48364752.0
2006-07-26 16:30:00,1.09666,1.09684,1.09596,1.09599,62373010.0
2006-07-26 16:35:00,1.09584,1.09585,1.09527,1.09566,30985555.0
2006-07-26 16:40:00,1.09568,1.09585,1.095,1.09507,34408145.0
2006-07-26 16:45:00,1.09509,1.09533,1.09483,1.09533,23427117.0
2006-07-26 16:50:00,1.09531,1.09567,1.09498,1.0956,29517823.0
2006-07-26 16:55:00,1.09553,1.09553,1.09501,1.09542,35072796.0
2006-07-26 17:00:00,1.09546,1.09592,1.09529,1.09571,39830051.0
2006-07-26 17:05:00,1.09605,1.09617,1.09567,1.09567,67855409.0
2006-07-26 17:10:00,1.0957,1.09616,1.09546,1.09564,34169265.0
2006-07-26 17:15:00,1.09566,1.0958,1.09528,1.09565,16815966.0
2006-07-26 17:20:00,1.09584,1.09635,1.09582,1.09633,64256566.0
2006-07-26 17:25:00,1.09625,1.0963,1.09578,1.09619,33154797.0
2006-07-26 17:30:00,1.09632,1.09665,1.09617,1.09665,52811807.0
2006-07-26 17:35:00,1.09665,1.09675,1.09627,1.09661,31244106.0
2006-07-26 17:40:00,1.09669,1.0971,1.09663,1.09703,60011506.0
2006-07-26 17:45:00,1.09702,1.09717,1.09662,1.09711,65003769.0
2006-07-26 17:50:00,1.09715,1.09731,1.09669,1.09722,31966508.0
2006-07-26 17:55:00,1.09734,1.09744,1.09703,1.09724,32968137.0
2006-07-26 18:00:00,1.09713,1.09714,1.09652,1.09672,50328924.0
2006-07-26 18:05:00,1.09668,1.09668,1.09617,1.09621,23289009.0
2006-07-26 18:10:00,1.09622,1.09639,1.09617,1.09624,27051925.0
2006-07-26 18:15:00,1.09619,1.09625,1.09573,1.09602,32585134.0
2006-07-26 18:20:00,1.09605,1.09646,1.09581,1.09581,39861543.0
2006-07-26 18:25:00,1.09583,1.09591,1.09536,1.09536,40378499.0
2006-07-26 18:30:00,1.09528,1.09555,1.09478,1.09491,38877082.0
2006-07-26 18:35:00,1.09494,1.09507,1.09464,1.09468,30574384.0
2006-07-26 18:40:00,1.09462,1.09524,1.09437,1.09504,57333257.0
2006-07-26 18:45:00,1.09477,1.09508,1.0945,1.0945,62489299.0
2006-07-26 18:50:00,1.09438,1.09479,1.09428,1.09435,40429145.0
2006-07-26 18:55:00,1.09461,1.09496,1.09442,1.09469,38525653.0
2006-07-26 19:00:00,1.09473,1.09491,1.0946,1.0949,28393923.0
2006-07-26 19:05:00,1.09491,1.09535,1.09486,1.0951,30755084.0
2006-07-26 19:10:00,1.09525,1.09539,1.09461,1.09464,36787531.0
2006-07-26 19:15:00,1.09463,1.09481,1.09448,1.09476,25230720.0
2006-07-26 19:20:00,1.09465,1.09504,1.094,1.09492,41963055.0
2006-07-26 19:25:00,1.09497,1.0951,1.09478,1.09508,50749817.0
2006-07-26 19:30:00,1.09501,1.09512,1.0946,1.0947,19459427.0
2006-07-26 19:35:00,1.09465,1.09469,1.09408,1.09408,37429301.0
2006-07-26 19:40:00,1.09412,1.09426,1.09394,1.09422,38123749.0
2006-07-26 19:45:00,1.09417,1.09438,1.09402,1.09417,39699199.0
2006-07-26 19:50:00,1.09417,1.09417,1.09353,1.09367,48403103.0
2006-07-26 19:55:00,1.09375,1.09423,1.09367,1.0939,58468674.0
2006-07-26 20:00:00,1.09382,1.09383,1.09326,1.09383,45259648.0
2006-07-26 20:05:00,1.09379,1.09389,1.09337,1.0934,44934669.0
2006-07-26 20:10:00,1.09341,1.09346,1.09289,1.09309,36911976.0
2006-07-26 20:15:00,1.09302,1.09322,1.0927,1.0927,48740529.0
2006-07-26 20:20:00,1.09274,1.09278,1.09234,1.09245,33208201.0
2006-07-26 20:25:00,1.09237,1.09241,1.0919,1.09227,22757162.0
2006-07-26 20:30:00,1.09232,1.09292,1.09232,1.09265,28957368.0
2006-07-26 20:35:00,1.09259,1.09259,1.09135,1.09241,48252981.0
2006-07-26 20:40:00,1.09234,1.0925,1.09205,1.09244,33374345.0
2006-07-26 20:45:00,1.09249,1.09299,1.09249,1.09281,23635467.0
2006-07-26 20:50:00,1.09281,1.09281,1.09226,1.0926,21309096.0
2006-07-26 20:55:00,1.09263,1.09295,1.09255,1.09274,40698295.0
2006-07-26 21:00:00,1.09276,1.09283,1.09247,1.09272,53930452.0
2006-07-26 21:05:00,1.09269,1.09295,1.09261,1.09283,25353416.0
2006-07-26 21:10:00,1.09293,1.09344,1.09277,1.09344,34228595.0
2006-07-26 21:15:00,1.09316,1.09384,1.09316,1.09365,19166296.0
2006-07-26 21:20:00,1.09356,1.09469,1.09352,1.09467,51058239.0
2006-07-26 21:25:00,1.09465,1.09492,1.09435,1.09477,92472201.0
2006-07-26 21:30:00,1.09484,1.09517,1.0947,1.09495,35512473.0
2006-07-26 21:35:00,1.09493,1.09523,1.09464,1.09515,51755814.0
2006-07-26 21:40:00,1.0951,1.09515,1.09485,1.0951,40692090.0
2006-07-26 21:45:00,1.09511,1.09517,1.09466,1.09474,41409407.0
2006-07-26 21:50:00,1.09467,1.09471,1.09427,1.09432,47833430.0
2006-07-26 21:55:00,1.09428,1.09451,1.09411,1.09414,48807565.0
2006-07-26 22:00:00,1.09411,1.0942,1.09388,1.0942,74515432.0
2006-07-26 22:05:00,1.09421,1.09421,1.09306,1.09312,44546614.0
2006-07-26 22:10:00,1.09317,1.09334,1.09299,1.09322,12019585.0
2006-07-26 22:15:00,1.09315,1.09346,1.09298,1.09331,54683480.0
2006-07-26 22:20:00,1.09333,1.09338,1.09297,1.09329,21818114.0
2006-07-26 22:25:00,1.09328,1.09328,1.09286,1.09306,24136133.0
2006-07-26 22:30:00,1.09311,1.09329,1.09304,1.09329,32902065.0
2006-07-26 22:35:00,1.09328,1.09351,1.09321,1.09332,43789668.0
2006-07-26 22:40:00,1.09331,1.09346,1.09308,1.09325,10181706.0
2006-07-26 22:45:00,1.09321,1.09322,1.09293,1.09293,39967943.0
2006-07-26 22:50:00,1.09284,1.09284,1.09241,1.09284,28118418.0
2006-07-26 22:55:00,1.09282,1.09282,1.09245,1.09252,23044330.0
2006-07-26 23:35:00,1.09237,1.0924,1.09223,1.0924,3543570.0
2006-07-26 23:40:00,1.09242,1.09242,1.09184,1.0919,32199005.0
2006-07-26 23:45:00,1.09215,1.09216,1.09191,1.09216,42731739.0
2006-07-26 23:50:00,1.09216,1.09216,1.0917,1.09187,29867970.0
2006-07-26 23:55:00,1.09184,1.09198,1.0914,1.0914,26607526.0
2006-07-27 00:00:00,1.09165,1.09196,1.09147,1.09171,43136760.0
2006-07-27 00:05:00,1.09181,1.09244,1.09181,1.09231,40482391.0
2006-07-27 00:10:00,1.09201,1.0923,1.09192,1.0923,14384054.0
2006-07-27 00:15:00,1.09229,1.09249,1.09218,1.09218,44015841.0
2006-07-27 00:20:00,1.09229,1.09261,1.09229,1.09251,29742300.0
2006-07-27 00:25:00,1.09244,1.09247,1.09221,1.09224,20512829.0
2006-07-27 00:30:00,1.09219,1.0928,1.09207,1.0928,35148906.0
2006-07-27 00:35:00,1.0928,1.09293,1.09234,1.09286,45331049.0
2006-07-27 00:40:00,1.09284,1.09284,1.09246,1.09263,48158365.0
2006-07-27 00:45:00,1.09263,1.09263,1.09217,1.09227,27487667.0
2006-07-27 00:50:00,1.0923,1.0923,1.09181,1.09183,32948593.0
2006-07-27 00:55:00,1.09171,1.0918,1.09126,1.09126,48618546.0
2006-07-27 01:00:00,1.09123,1.09169,1.09117,1.09164,46008421.0
2006-07-27 01:05:00,1.09162,1.09192,1.09134,1.09179,43382583.0
2006-07-27 01:10:00,1.09177,1.0922,1.09163,1.0922,44952301.0
2006-07-27 01:15:00,1.0922,1.0922,1.09074,1.09171,41176692.0
2006-07-27 01:20:00,1.09162,1.09162,1.09126,1.09139,19155351.0
2006-07-27 01:25:00,1.09123,1.09141,1.09118,1.09132,20725159.0
2006-07-27 01:30:00,1.09129,1.09161,1.09115,1.09161,29471365.0
2006-07-27 01:35:00,1.09158,1.09172,1.0913,1.09138,25564509.0
2006-07-27 01:40:00,1.09134,1.09146,1.09134,1.09146,24355485.0
2006-07-27 01:45:00,1.09148,1.09174,1.09136,1.09161,13972599.0
2006-07-27 01:50:00,1.09142,1.09177,1.09142,1.09147,7172482.0
2006-07-27 01:55:00,1.09165,1.09197,1.09163,1.09186,24502350.0
2006-07-27 02:00:00,1.0919,1.09228,1.09189,1.09228,17930595.0
2006-07-27 02:05:00,1.09229,1.09248,1.09227,1.09248,18077112.0
2006-07-27 02:10:00,1.09247,1.09273,1.09228,1.09243,39764806.0
2006-07-27 02:15:00,1.0924,1.0924,1.09226,1.09231,18613921.0
2006-07-27 02:20:00,1.09224,1.09224,1.09201,1.09201,23048178.0
2006-07-27 02:25:00,1.09206,1.0923,1.09198,1.09224,28807313.0
2006-07-27 02:30:00,1.09224,1.09241,1.09215,1.09221,32466153.0
2006-07-27 02:35:00,1.09223,1.09246,1.09196,1.09245,19372189.0
2006-07-27 02:40:00,1.09247,1.09279,1.09145,1.09279,34322356.0
2006-07-27 02:45:00,1.09282,1.09324,1.09282,1.09319,43744211.0
2006-07-27 02:50:00,1.09316,1.09337,1.09227,1.09252,37291120.0
2006-07-27 02:55:00,1.09255,1.09262,1.09215,1.09239,41986720.0
2006-07-27 03:00:00,1.09239,1.09253,1.09196,1.09233,32265622.0
2006-07-27 03:05:00,1.09244,1.09253,1.0922,1.09242,38541071.0
2006-07-27 03:10:00,1.09237,1.09273,1.0922,1.09273,27508684.0
2006-07-27 03:15:00,1.09271,1.09337,1.0927,1.09337,44345905.0
2006-07-27 03:20:00,1.09339,1.09424,1.09325,1.09418,43825470.0
2006-07-27 03:25:00,1.09418,1.09444,1.09374,1.09386,43287935.0
2006-07-27 03:30:00,1.09391,1.09391,1.09327,1.09344,44887763.0
2006-07-27 03:35:00,1.09348,1.09376,1.09344,1.09344,15588783.0
2006-07-27 03:40:00,1.0934,1.09363,1.09336,1.0936,42913024.0
2006-07-27 03:45:00,1.09358,1.09373,1.09319,1.0937,55346239.0
2006-07-27 03:50:00,1.0937,1.0937,1.09339,1.09353,23461628.0
2006-07-27 03:55:00,1.09347,1.09371,1.09333,1.09353,40211084.0
2006-07-27 04:00:00,1.09353,1.09389,1.09352,1.09382,7411035.0
2006-07-27 04:05:00,1.09388,1.09392,1.09337,1.09337,16779406.0
2006-07-27 04:10:00,1.09366,1.09405,1.09351,1.09405,35299804.0
2006-07-27 04:15:00,1.09378,1.09402,1.09352,1.09371,21417627.0
2006-07-27 04:20:00,1.09374,1.09378,1.09345,1.09345,21856436.0
2006-07-27 04:25:00,1.09343,1.09343,1.09227,1.09311,49676070.0
2006-07-27 04:30:00,1.09326,1.09361,1.09312,1.09339,23101038.0
2006-07-27 04:35:00,1.09336,1.09372,1.09336,1.09372,11909938.0
2006-07-27 04:40:00,1.0937,1.0937,1.0932,1.09323,25380810.0
2006-07-27 04:45:00,1.09322,1.09392,1.09322,1.09387,30477748.0
2006-07-27 04:50:00,1.09383,1.09397,1.0935,1.09362,20199977.0
2006-07-27 04:55:00,1.09365,1.09382,1.09347,1.09348,24391159.0
2006-07-27 05:00:00,1.09358,1.09373,1.09321,1.09346,6299322.0
2006-07-27 05:05:00,1.09342,1.09357,1.0932,1.09333,21904248.0
2006-07-27 05:10:00,1.09334,1.09338,1.09328,1.09338,6332911.0
2006-07-27 05:15:00,1.0934,1.09361,1.09338,1.09355,14158817.0
2006-07-27 05:20:00,1.09354,1.09365,1.09354,1.09365,2656044.0
2006-07-27 05:25:00,1.09358,1.09361,1.09346,1.09346,5269473.0
2006-07-27 05:30:00,1.09362,1.09378,1.09362,1.09368,13919445.0
2006-07-27 05:35:00,1.09363,1.0937,1.09322,1.0934,10690145.0
2006-07-27 05:40:00,1.09344,1.09362,1.09265,1.09357,40623315.0
2006-07-27 05:45:00,1.09354,1.09355,1.0933,1.09347,40306845.0
2006-07-27 05:50:00,1.09342,1.09342,1.09281,1.09283,46256791.0
2006-07-27 05:55:00,1.09292,1.09321,1.09289,1.09321,67024611.0
2006-07-27 06:00:00,1.09314,1.09314,1.09266,1.09299,36381968.0
2006-07-27 06:05:00,1.0929,1.09297,1.09273,1.09278,42934745.0
2006-07-27 06:10:00,1.09276,1.09276,1.09254,1.09265,39668193.0
2006-07-27 06:15:00,1.09275,1.09322,1.09264,1.09315,47362946.0
2006-07-27 06:20:00,1.09316,1.09316,1.09252,1.09269,61401560.0
2006-07-27 06:25:00,1.09268,1.09288,1.09238,1.09288,36404546.0
2006-07-27 06:30:00,1.09284,1.093,1.09273,1.09292,88175414.0
2006-07-27 06:35:00,1.09292,1.09306,1.09284,1.09286,35863325.0
2006-07-27 06:40:00,1.09284,1.09308,1.09279,1.093,22922535.0
2006-07-27 06:45:00,1.09297,1.09297,1.09228,1.09285,31453985.0
2006-07-27 06:50:00,1.0928,1.09284,1.09251,1.09284,36269209.0
2006-07-27 06:55:00,1.09285,1.09285,1.09262,1.09262,38548508.0
2006-07-27 07:00:00,1.09252,1.09254,1.0923,1.09245,14273633.0
2006-07-27 07:05:00,1.09244,1.09261,1.09215,1.09261,29651314.0
2006-07-27 07:10:00,1.09257,1.09272,1.09246,1.09246,27302185.0
2006-07-27 07:15:00,1.09241,1.09241,1.09132,1.09188,29508308.0
2006-07-27 07:20:00,1.09199,1.09239,1.09099,1.09239,49877108.0
2006-07-27 07:25:00,1.09152,1.0926,1.09152,1.0926,26983425.0
2006-07-27 07:30:00,1.09257,1.09257,1.09172,1.09193,21607548.0
2006-07-27 07:35:00,1.092,1.0922,1.09193,1.0922,38827425.0
2006-07-27 07:40:00,1.09233,1.09241,1.09195,1.09213,48714246.0
2006-07-27 07:45:00,1.09212,1.09232,1.09179,1.09198,36880839.0
2006-07-27 07:50:00,1.09206,1.09217,1.09175,1.09185,43571976.0
2006-07-27 07:55:00,1.09181,1.09181,1.09088,1.09119,36731076.0
2006-07-27 08:00:00,1.09122,1.09141,1.09098,1.09141,81157494.0
2006-07-27 08:05:00,1.09137,1.09137,1.09047,1.09065,47625046.0
2006-07-27 08:10:00,1.09061,1.09159,1.0906,1.09158,32346464.0
2006-07-27 08:15:00,1.0916,1.09169,1.09121,1.09149,35441002.0
2006-07-27 08:20:00,1.09148,1.09169,1.09072,1.0912,36934091.0
2006-07-27 08:25:00,1.09125,1.09162,1.09111,1.09134,19400411.0
2006-07-27 08:30:00,1.09139,1.09182,1.09132,1.09174,46577459.0
2006-07-27 08:35:00,1.09174,1.09187,1.09072,1.09175,43116815.0
2006-07-27 08:40:00,1.09186,1.09194,1.09105,1.09119,30844805.0
2006-07-27 08:45:00,1.09122,1.0919,1.09119,1.0919,37526106.0
2006-07-27 08:50:00,1.0919,1.0919,1.09057,1.09067,37705631.0
2006-07-27 08:55:00,1.09065,1.09106,1.09065,1.091,29377752.0
2006-07-27 09:00:00,1.09093,1.09095,1.09051,1.09089,37579977.0
2006-07-27 09:05:00,1.09068,1.09145,1.09068,1.091,39274010.0
2006-07-27 09:10:00,1.09099,1.09123,1.09031,1.09102,61166356.0
2006-07-27 09:15:00,1.09132,1.09132,1.09048,1.09066,57976453.0
2006-07-27 09:20:00,1.09065,1.09108,1.09057,1.0906,31472266.0
2006-07-27 09:25:00,1.09053,1.09071,1.09018,1.09068,33310360.0
2006-07-27 09:30:00,1.0907,1.09106,1.09051,1.09101,40495595.0
2006-07-27 09:35:00,1.09103,1.09115,1.09076,1.0909,39148602.0
2006-07-27 09:40:00,1.09082,1.09088,1.09043,1.09066,33396968.0
2006-07-27 09:45:00,1.09064,1.09071,1.09025,1.09071,31717476.0
2006-07-27 09:50:00,1.09074,1.09086,1.09047,1.09075,21972439.0
2006-07-27 09:55:00,1.09082,1.09089,1.09035,1.09045,47912554.0
2006-07-27 10:00:00,1.09044,1.09044,1.08964,1.09006,33304232.0
2006-07-27 10:05:00,1.09007,1.09084,1.09007,1.09084,32776229.0
2006-07-27 10:10:00,1.09076,1.09078,1.09025,1.09047,67439784.0
2006-07-27 10:15:00,1.09048,1.09054,1.09037,1.09053,59842398.0
2006-07-27 10:20:00,1.09046,1.09065,1.08959,1.09048,32163635.0
2006-07-27 10:25:00,1.09056,1.09056,1.09005,1.09052,52868983.0
2006-07-27 10:30:00,1.09044,1.09065,1.08974,1.09019,35947873.0
2006-07-27 10:35:00,1.09006,1.09006,1.08955,1.08967,66787130.0
2006-07-27 10:40:00,1.08949,1.08977,1.08938,1.08975,16806010.0
2006-07-27 10:45:00,1.08977,1.09063,1.08971,1.09063,34644104.0
2006-07-27 10:50:00,1.09054,1.09074,1.09031,1.09055,69184098.0
2006-07-27 10:55:00,1.09031,1.09097,1.09031,1.09045,39201551.0
2006-07-27 11:00:00,1.09043,1.09057,1.09028,1.09056,35379166.0
2006-07-27 11:05:00,1.09064,1.09117,1.09064,1.09098,30426767.0
2006-07-27 11:10:00,1.09098,1.09157,1.09093,1.09157,23689712.0
2006-07-27 11:15:00,1.0915,1.09151,1.0909,1.0909,32874916.0
2006-07-27 11:20:00,1.09092,1.09104,1.09054,1.09054,31604074.0
2006-07-27 11:25:00,1.09056,1.09083,1.09044,1.09079,59752175.0
2006-07-27 11:30:00,1.09083,1.09112,1.09076,1.0908,48483865.0
2006-07-27 11:35:00,1.09089,1.09096,1.0906,1.0906,19932244.0
2006-07-27 11:40:00,1.09062,1.09062,1.09024,1.09039,26064320.0
2006-07-27 11:45:00,1.09046,1.09088,1.09035,1.09088,51071709.0
2006-07-27 11:50:00,1.0909,1.0913,1.0908,1.0908,34083190.0
2006-07-27 11:55:00,1.09103,1.09103,1.09014,1.09031,24528966.0
2006-07-27 12:00:00,1.09027,1.09032,1.08992,1.09027,41808056.0
2006-07-27 12:05:00,1.09026,1.09026,1.08983,1.09006,46966730.0
2006-07-27 12:10:00,1.09011,1.09012,1.08977,1.0898,28526293.0
2006-07-27 12:15:00,1.08978,1.08978,1.08901,1.08927,58856517.0
2006-07-27 12:20:00,1.08902,1.08924,1.08879,1.08881,43640008.0
2006-07-27 12:25:00,1.08894,1.08949,1.08893,1.08894,52698034.0
2006-07-27 12:30:00,1.08898,1.08902,1.08847,1.08865,25968929.0
2006-07-27 12:35:00,1.08864,1.0892,1.08846,1.0891,65093652.0
2006-07-27 12:40:00,1.08917,1.08922,1.08897,1.08897,14774043.0
2006-07-27 12:45:00,1.08905,1.08909,1.08844,1.08871,25819676.0
2006-07-27 12:50:00,1.08868,1.08871,1.08817,1.08858,75478839.0
2006-07-27 12:55:00,1.08854,1.0889,1.08823,1.08871,60666980.0
2006-07-27 13:00:00,1.08876,1.08984,1.08876,1.08984,41727925.0
2006-07-27 13:05:00,1.08986,1.09014,1.08974,1.08992,30780911.0
2006-07-27 13:10:00,1.08995,1.09009,1.08982,1.09002,65784410.0
2006-07-27 13:15:00,1.09003,1.09103,1.09,1.09091,33190700.0
2006-07-27 13:20:00,1.09065,1.09112,1.09004,1.0909,34216140.0
2006-07-27 13:25:00,1.09089,1.09094,1.09029,1.09088,34824657.0
2006-07-27 13:30:00,1.0909,1.0909,1.09056,1.09073,50455238.0
2006-07-27 13:35:00,1.0907,1.09081,1.09038,1.09074,27371630.0
2006-07-27 13:40:00,1.09076,1.09081,1.09041,1.0906,36476752.0
2006-07-27 13:45:00,1.09063,1.09076,1.09039,1.09044,21176512.0
2006-07-27 13:50:00,1.09051,1.09051,1.09014,1.09016,18066888.0
2006-07-27 13:55:00,1.09016,1.09047,1.09006,1.0904,46599590.0
2006-07-27 14:00:00,1.09042,1.09082,1.09024,1.09053,43506268.0
2006-07-27 14:05:00,1.09058,1.09103,1.09032,1.09103,42626295.0
2006-07-27 14:10:00,1.09097,1.09168,1.09089,1.09137,31044636.0
2006-07-27 14:15:00,1.09123,1.09148,1.09044,1.09148,37444947.0
2006-07-27 14:20:00,1.09148,1.09207,1.09148,1.09193,39402604.0
2006-07-27 14:25:00,1.09192,1.09192,1.09134,1.09134,50695033.0
2006-07-27 14:30:00,1.0913,1.0927,1.09084,1.0927,62610868.0
2006-07-27 14:35:00,1.09263,1.09322,1.09244,1.09309,47812068.0
2006-07-27 14:40:00,1.09307,1.09318,1.09273,1.09278,40515147.0
2006-07-27 14:45:00,1.09271,1.09315,1.09248,1.09301,63200509.0
2006-07-27 14:50:00,1.09304,1.09378,1.09283,1.09325,67564908.0
2006-07-27 14:55:00,1.0932,1.09333,1.09298,1.09314,72314321.0
2006-07-27 15:00:00,1.09319,1.09332,1.09268,1.09268,61623096.0
2006-07-27 15:05:00,1.09271,1.09271,1.09202,1.0921,56131619.0
2006-07-27 15:10:00,1.09207,1.09207,1.09139,1.09139,72451481.0
2006-07-27 15:15:00,1.09137,1.09138,1.09046,1.0907,32780240.0
2006-07-27 15:20:00,1.0907,1.0907,1.09004,1.09046,25631192.0
2006-07-27 15:25:00,1.09057,1.09061,1.08957,1.08975,39488438.0
2006-07-27 15:30:00,1.08967,1.08977,1.0894,1.0894,45103308.0
2006-07-27 15:35:00,1.08937,1.08948,1.08907,1.08948,34388715.0
2006-07-27 15:40:00,1.08944,1.09034,1.08944,1.09027,62225409.0
2006-07-27 15:45:00,1.09028,1.09028,1.08941,1.08943,24918491.0
2006-07-27 15:50:00,1.08954,1.09022,1.08954,1.09022,59401349.0
2006-07-27 15:55:00,1.09031,1.09035,1.08926,1.09001,31120738.0
2006-07-27 16:00:00,1.08997,1.08997,1.08895,1.08967,63070507.0
2006-07-27 16:05:00,1.08967,1.08985,1.08939,1.08967,24429660.0
2006-07-27 16:10:00,1.0897,1.08976,1.08926,1.0895,66043343.0
2006-07-27 16:15:00,1.08941,1.08957,1.08906,1.08942,15681059.0
2006-07-27 16:20:00,1.0894,1.08984,1.08921,1.08966,40547768.0
2006-07-27 16:25:00,1.08966,1.08987,1.08932,1.08987,48916427.0
2006-07-27 16:30:00,1.08969,1.09015,1.08969,1.09013,57585846.0
2006-07-27 16:35:00,1.09013,1.09063,1.08973,1.08989,107596188.0
2006-07-27 16:40:00,1.08977,1.09013,1.08956,1.09013,32895018.0
2006-07-27 16:45:00,1.08999,1.09058,1.08999,1.09058,31624020.0
2006-07-27 16:50:00,1.09057,1.09084,1.0902,1.09084,40710930.0
2006-07-27 16:55:00,1.09089,1.0913,1.09063,1.09095,38811562.0
2006-07-27 17:00:00,1.09104,1.09119,1.09056,1.09077,46638081.0
2006-07-27 17:05:00,1.09073,1.09175,1.09073,1.09164,47011917.0
2006-07-27 17:10:00,1.0916,1.09166,1.09123,1.09151,31931505.0
2006-07-27 17:15:00,1.09143,1.09158,1.09098,1.09129,35360006.0
2006-07-27 17:20:00,1.09133,1.0923,1.09133,1.09209,26909265.0
2006-07-27 17:25:00,1.0921,1.0921,1.09155,1.09155,48371759.0
2006-07-27 17:30:00,1.09151,1.09151,1.09046,1.09046,26676429.0
2006-07-27 17:35:00,1.09046,1.09046,1.08952,1.08977,23972964.0
2006-07-27 17:40:00,1.08982,1.09001,1.08916,1.08937,35627577.0
2006-07-27 17:45:00,1.08935,1.08944,1.08918,1.08938,29296900.0
2006-07-27 17:50:00,1.08937,1.08955,1.08911,1.08921,27232764.0
2006-07-27 17:55:00,1.08919,1.08919,1.08847,1.08847,72261596.0
2006-07-27 18:00:00,1.0884,1.08878,1.08822,1.08849,32679565.0
2006-07-27 18:05:00,1.0886,1.08866,1.08853,1.08856,53517137.0
2006-07-27 18:10:00,1.08857,1.08869,1.08834,1.0886,23267011.0
2006-07-27 18:15:00,1.08851,1.08852,1.08814,1.08843,27062234.0
2006-07-27 18:20:00,1.08859,1.08883,1.08845,1.08867,62818674.0
2006-07-27 18:25:00,1.08864,1.08894,1.08831,1.08861,37014257.0
2006-07-27 18:30:00,1.08879,1.08906,1.08834,1.08902,25640233.0
2006-07-27 18:35:00,1.08897,1.0894,1.08885,1.08918,30423991.0
2006-07-27 18:40:00,1.08907,1.08957,1.08901,1.08953,46959499.0
2006-07-27 18:45:00,1.0895,1.08991,1.0894,1.08991,38586089.0
2006-07-27 18:50:00,1.08992,1.09037,1.08992,1.09037,15162475.0
2006-07-27 18:55:00,1.0905,1.0905,1.08966,1.08972,44866941.0
2006-07-27 19:00:00,1.0897,1.08995,1.08959,1.08971,16092597.0
2006-07-27 19:05:00,1.08957,1.09027,1.08957,1.08995,52143528.0
2006-07-27 19:10:00,1.09001,1.09001,1.08971,1.08981,11483405.0
2006-07-27 19:15:00,1.08968,1.08969,1.08937,1.08953,17527307.0
2006-07-27 19:20:00,1.08954,1.08974,1.08938,1.0895,29454274.0
2006-07-27 19:25:00,1.08954,1.08996,1.08945,1.0897,39266501.0
2006-07-27 19:30:00,1.08968,1.09003,1.08961,1.09003,34450193.0
2006-07-27 19:35:00,1.09004,1.09004,1.08918,1.08925,26579286.0
2006-07-27 19:40:00,1.08931,1.08956,1.08901,1.08952,32231779.0
2006-07-27 19:45:00,1.08948,1.08948,1.08897,1.0893,25177672.0
2006-07-27 19:50:00,1.08935,1.08949,1.08894,1.08894,30758942.0
2006-07-27 19:55:00,1.08892,1.08923,1.08878,1.08922,13798046.0
2006-07-27 20:00:00,1.0891,1.08924,1.08852,1.08852,32224291.0
2006-07-27 20:05:00,1.08858,1.0886,1.08786,1.08827,26492880.0
2006-07-27 20:10:00,1.08835,1.08843,1.08792,1.08825,28999866.0
2006-07-27 20:15:00,1.08831,1.08866,1.08816,1.08834,63096456.0
2006-07-27 20:20:00,1.08836,1.08858,1.08819,1.08848,42872306.0
2006-07-27 20:25:00,1.08855,1.089,1.08795,1.08795,24331547.0
2006-07-27 20:30:00,1.08883,1.08914,1.08866,1.08889,43176981.0
2006-07-27 20:35:00,1.08886,1.08909,1.08855,1.08873,63594861.0
2006-07-27 20:40:00,1.0887,1.08898,1.08846,1.08898,34852456.0
2006-07-27 20:45:00,1.08896,1.08923,1.08889,1.08919,32071866.0
2006-07-27 20:50:00,1.08922,1.08944,1.08898,1.08933,64924041.0
2006-07-27 20:55:00,1.08937,1.08973,1.08909,1.08946,34583201.0
2006-07-27 21:00:00,1.08947,1.08986,1.08944,1.08961,34877779.0
2006-07-27 21:05:00,1.08959,1.08959,1.08897,1.08909,72846571.0
2006-07-27 21:10:00,1.08917,1.08936,1.08895,1.08929,21231287.0
2006-07-27 21:15:00,1.08926,1.08928,1.08903,1.08907,55401039.0
2006-07-27 21:20:00,1.08926,1.08935,1.08887,1.08904,19635305.0
2006-07-27 21:25:00,1.08908,1.08928,1.08888,1.08912,16271649.0
2006-07-27 21:30:00,1.08903,1.08911,1.08881,1.0889,19556559.0
2006-07-27 21:35:00,1.08883,1.08883,1.08841,1.08841,29894507.0
2006-07-27 21:40:00,1.08833,1.08833,1.08793,1.08793,36995330.0
2006-07-27 21:45:00,1.08797,1.08811,1.08769,1.08811,17974974.0
2006-07-27 21:50:00,1.08809,1.0884,1.08809,1.08831,21114716.0
2006-07-27 21:55:00,1.08834,1.08834,1.08815,1.08833,37535517.0
2006-07-27 22:00:00,1.0883,1.08846,1.08808,1.08814,54259135.0
2006-07-27 22:05:00,1.08827,1.08884,1.08811,1.08866,41247181.0
2006-07-27 22:10:00,1.08867,1.08917,1.08863,1.08917,78101866.0
2006-07-27 22:15:00,1.08917,1.08934,1.08884,1.0892,41900846.0
2006-07-27 22:20:00,1.08918,1.08927,1.08896,1.08927,16369387.0
2006-07-27 22:25:00,1.0893,1.08986,1.08925,1.08986,53879869.0
2006-07-27 22:30:00,1.08992,1.09004,1.08953,1.08969,52199610.0
2006-07-27 22:35:00,1.08972,1.08984,1.08964,1.08974,19659030.0
2006-07-27 22:40:00,1.08974,1.09004,1.08967,1.08967,36266174.0
2006-07-27 22:45:00,1.08972,1.09016,1.08963,1.09016,16860584.0
2006-07-27 22:50:00,1.09026,1.09042,1.08999,1.09023,34903610.0
2006-07-27 22:55:00,1.09025,1.09037,1.09012,1.09012,35400547.0
2006-07-27 23:20:00,1.09027,1.09027,1.09004,1.09004,1306742.0
2006-07-27 23:25:00,1.09006,1.09035,1.09006,1.09025,40464843.0
2006-07-27 23:30:00,1.0903,1.09048,1.0903,1.09033,27748632.0
2006-07-27 23:35:00,1.09032,1.091,1.09032,1.09099,7236921.0
2006-07-27 23:40:00,1.09106,1.09106,1.08981,1.09102,35932293.0
2006-07-27 23:45:00,1.09102,1.09116,1.09066,1.09106,57658174.0
2006-07-27 23:50:00,1.09079,1.09092,1.09079,1.09092,8813061.0
2006-07-27 23:55:00,1.09095,1.09109,1.09023,1.09031,40216648.0
2006-07-28 00:00:00,1.09035,1.09058,1.09022,1.09043,32113484.0
2006-07-28 00:05:00,1.09052,1.09061,1.08994,1.09022,36382279.0
2006-07-28 00:10:00,1.09018,1.09029,1.08983,1.08989,30875356.0
2006-07-28 00:15:00,1.08983,1.09,1.08974,1.08992,29947339.0
2006-07-28 00:20:00,1.08995,1.09007,1.08981,1.09003,27849957.0
2006-07-28 00:25:00,1.08982,1.09008,1.08949,1.08956,30503732.0
2006-07-28 00:30:00,1.08958,1.08983,1.08947,1.08983,46927885.0
2006-07-28 00:35:00,1.0898,1.0898,1.08917,1.08917,25657309.0
2006-07-28 00:40:00,1.08916,1.08916,1.08802,1.08879,45436577.0
2006-07-28 00:45:00,1.08896,1.08913,1.08881,1.08904,49133018.0
2006-07-28 00:50:00,1.0891,1.08915,1.08895,1.08899,13351836.0
2006-07-28 00:55:00,1.08891,1.08926,1.08891,1.08918,38576745.0
2006-07-28 01:00:00,1.08924,1.0897,1.08915,1.08933,38239226.0
2006-07-28 01:05:00,1.08929,1.08934,1.08919,1.08926,25512093.0
2006-07-28 01:10:00,1.0893,1.08965,1.0893,1.08944,35538743.0
2006-07-28 01:15:00,1.08916,1.08942,1.08906,1.08935,11963119.0
2006-07-28 01:20:00,1.08932,1.08943,1.08915,1.08943,15956765.0
2006-07-28 01:25:00,1.08946,1.0896,1.08853,1.08931,13662289.0
2006-07-28 01:30:00,1.08933,1.08989,1.08933,1.08986,27893525.0
2006-07-28 01:35:00,1.08998,1.09059,1.08998,1.09048,28509213.0
2006-07-28 01:40:00,1.09048,1.09099,1.09048,1.09069,55417863.0
2006-07-28 01:45:00,1.0907,1.0907,1.09028,1.09059,30445026.0
2006-07-28 01:50:00,1.09047,1.09057,1.09012,1.09036,33094957.0
2006-07-28 01:55:00,1.09049,1.09065,1.09014,1.09055,38225644.0
2006-07-28 02:00:00,1.09031,1.09038,1.09009,1.09027,34495409.0
2006-07-28 02:05:00,1.09029,1.09041,1.08996,1.09008,31599344.0
2006-07-28 02:10:00,1.09007,1.09035,1.08996,1.09035,14469447.0
2006-07-28 02:15:00,1.09027,1.09053,1.09027,1.09043,45126200.0
2006-07-28 02:20:00,1.09036,1.09049,1.09025,1.09041,5406956.0
2006-07-28 02:25:00,1.09041,1.09041,1.08994,1.09024,51642962.0
2006-07-28 02:30:00,1.09024,1.09035,1.0902,1.09035,21202563.0
2006-07-28 02:35:00,1.09034,1.09034,1.09016,1.09019,7133456.0
2006-07-28 02:40:00,1.09012,1.09012,1.08979,1.09009,51358061.0
2006-07-28 02:45:00,1.09003,1.09012,1.08991,1.09005,53395620.0
2006-07-28 02:50:00,1.09007,1.09046,1.09001,1.09046,47161870.0
2006-07-28 02:55:00,1.09046,1.091,1.09035,1.09098,56523239.0
2006-07-28 03:00:00,1.09094,1.09094,1.09056,1.09093,54726548.0
2006-07-28 03:05:00,1.09095,1.09109,1.0907,1.0907,17581850.0
2006-07-28 03:10:00,1.09071,1.09071,1.09019,1.09048,20074623.0
2006-07-28 03:15:00,1.09035,1.09062,1.09032,1.09044,31814497.0
2006-07-28 03:20:00,1.09039,1.09075,1.09037,1.09068,30723026.0
2006-07-28 03:25:00,1.09073,1.09076,1.0904,1.0904,20250640.0
2006-07-28 03:30:00,1.09045,1.09069,1.09034,1.09069,14665340.0
2006-07-28 03:35:00,1.09069,1.09083,1.09053,1.0906,13304416.0
2006-07-28 03:40:00,1.09042,1.09088,1.09042,1.09076,50213996.0
2006-07-28 03:45:00,1.09075,1.09091,1.09052,1.09076,18206060.0
2006-07-28 03:50:00,1.09066,1.09077,1.09019,1.09049,63622268.0
2006-07-28 03:55:00,1.09048,1.09058,1.09023,1.09055,25144995.0
2006-07-28 04:00:00,1.09058,1.0906,1.08987,1.09016,33812652.0
2006-07-28 04:05:00,1.09014,1.09028,1.08999,1.0901,38788173.0
2006-07-28 04:10:00,1.09011,1.09039,1.08983,1.09015,19126074.0
2006-07-28 04:15:00,1.09013,1.09013,1.08983,1.08996,30912462.0
2006-07-28 04:20:00,1.09002,1.09011,1.08982,1.09004,15032843.0
2006-07-28 04:25:00,1.09006,1.09008,1.08987,1.09008,17512609.0
2006-07-28 04:30:00,1.08914,1.09046,1.08914,1.09035,26025262.0
2006-07-28 04:35:00,1.09032,1.0906,1.09023,1.09052,36632408.0
2006-07-28 04:40:00,1.09049,1.09049,1.09004,1.09008,28361695.0
2006-07-28 04:45:00,1.09008,1.09008,1.08961,1.08961,17948504.0
2006-07-28 04:50:00,1.0896,1.08981,1.08926,1.08933,22569478.0
2006-07-28 04:55:00,1.08925,1.08944,1.08925,1.08927,10201526.0
2006-07-28 05:00:00,1.08933,1.08985,1.08916,1.08983,16272775.0
2006-07-28 05:05:00,1.08977,1.09005,1.08965,1.09005,24890058.0
2006-07-28 05:10:00,1.09004,1.09019,1.08984,1.08987,18753155.0
2006-07-28 05:15:00,1.08988,1.09,1.08954,1.08995,26713887.0
2006-07-28 05:20:00,1.09012,1.09019,1.08968,1.09019,26632148.0
2006-07-28 05:25:00,1.08998,1.09021,1.08994,1.09021,33286963.0
2006-07-28 05:30:00,1.09023,1.09044,1.08996,1.0904,15467885.0
2006-07-28 05:35:00,1.0904,1.09056,1.09015,1.09015,26597143.0
2006-07-28 05:40:00,1.09016,1.09017,1.08986,1.08991,22125966.0
2006-07-28 05:45:00,1.08995,1.09016,1.08991,1.08991,16153481.0
2006-07-28 05:50:00,1.08975,1.08991,1.08961,1.08961,35417054.0
2006-07-28 05:55:00,1.0899,1.09004,1.08969,1.0897,16425969.0
2006-07-28 06:00:00,1.08968,1.09003,1.08968,1.08974,46595607.0
2006-07-28 06:05:00,1.08968,1.09009,1.08968,1.09008,4029688.0
2006-07-28 06:10:00,1.09006,1.09006,1.08973,1.08984,16742693.0
2006-07-28 06:15:00,1.08987,1.08987,1.08942,1.08949,21438200.0
2006-07-28 06:20:00,1.08956,1.08996,1.08956,1.08996,8921376.0
2006-07-28 06:25:00,1.08983,1.09024,1.08983,1.09008,16259490.0
2006-07-28 06:30:00,1.08981,1.09024,1.08972,1.09017,28091084.0
2006-07-28 06:35:00,1.09012,1.09025,1.08994,1.09022,6928969.0
2006-07-28 06:40:00,1.09027,1.09035,1.08985,1.09016,20898038.0
2006-07-28 06:45:00,1.09014,1.09026,1.08994,1.09026,24687263.0
2006-07-28 06:50:00,1.09029,1.09098,1.09029,1.09097,30604746.0
2006-07-28 06:55:00,1.09096,1.09098,1.09044,1.09078,38581197.0
2006-07-28 07:00:00,1.09077,1.09077,1.09028,1.09049,35331006.0
2006-07-28 07:05:00,1.0905,1.09091,1.09038,1.09086,38905209.0
2006-07-28 07:10:00,1.09084,1.09084,1.09044,1.09059,22478650.0
2006-07-28 07:15:00,1.09053,1.09061,1.0903,1.09058,26366915.0
2006-07-28 07:20:00,1.09055,1.09077,1.09043,1.09072,44736519.0
2006-07-28 07:25:00,1.09078,1.091,1.09065,1.091,30842783.0
2006-07-28 07:30:00,1.09101,1.09124,1.09053,1.09103,38647288.0
2006-07-28 07:35:00,1.09101,1.09101,1.09038,1.09055,21834343.0
2006-07-28 07:40:00,1.09053,1.09053,1.08998,1.09005,43045391.0
2006-07-28 07:45:00,1.08998,1.09009,1.08982,1.09002,33000118.0
2006-07-28 07:50:00,1.09009,1.09025,1.08987,1.09006,46743945.0
2006-07-28 07:55:00,1.09008,1.0901,1.08976,1.08988,49031275.0
2006-07-28 08:00:00,1.08987,1.09001,1.08934,1.08962,12580785.0
2006-07-28 08:05:00,1.08963,1.09008,1.08951,1.09008,34913726.0
2006-07-28 08:10:00,1.09004,1.0904,1.08997,1.08997,27995041.0
2006-07-28 08:15:00,1.0901,1.09018,1.08976,1.08979,22774793.0
2006-07-28 08:20:00,1.08985,1.08995,1.08924,1.08935,108949304.0
2006-07-28 08:25:00,1.08947,1.09,1.08929,1.08929,42142771.0
2006-07-28 08:30:00,1.08939,1.08954,1.08917,1.08945,49369864.0
2006-07-28 08:35:00,1.08947,1.08983,1.08947,1.08982,40741809.0
2006-07-28 08:40:00,1.08978,1.0902,1.0896,1.09007,49723539.0
2006-07-28 08:45:00,1.09007,1.09007,1.08957,1.08958,67940126.0
2006-07-28 08:50:00,1.08953,1.08991,1.0893,1.08961,34352898.0
2006-07-28 08:55:00,1.08967,1.09043,1.08966,1.09043,59126871.0
2006-07-28 09:00:00,1.09052,1.09129,1.09013,1.0912,32202533.0
2006-07-28 09:05:00,1.09117,1.09126,1.09041,1.09041,54713711.0
2006-07-28 09:10:00,1.09039,1.0913,1.09033,1.09129,25628162.0
2006-07-28 09:15:00,1.0912,1.0912,1.09096,1.09096,61237162.0
2006-07-28 09:20:00,1.09095,1.09154,1.09071,1.09154,33470199.0
2006-07-28 09:25:00,1.09153,1.09178,1.09127,1.09156,48153026.0
2006-07-28 09:30:00,1.09164,1.09201,1.09155,1.09175,38491438.0
2006-07-28 09:35:00,1.09175,1.09188,1.09139,1.09157,31247289.0
2006-07-28 09:40:00,1.09176,1.09194,1.0914,1.09177,32826648.0
2006-07-28 09:45:00,1.09174,1.09182,1.09124,1.09152,57086013.0
2006-07-28 09:50:00,1.09151,1.09188,1.09118,1.09188,55849897.0
2006-07-28 09:55:00,1.09202,1.09203,1.09143,1.09156,59732163.0
2006-07-28 10:00:00,1.09155,1.09188,1.0915,1.09171,73250562.0
2006-07-28 10:05:00,1.09173,1.09229,1.09148,1.09229,69521770.0
2006-07-28 10:10:00,1.09225,1.09281,1.09218,1.09279,39775779.0
2006-07-28 10:15:00,1.09287,1.09287,1.09223,1.09247,40141580.0
2006-07-28 10:20:00,1.0925,1.09254,1.0917,1.09189,44124730.0
2006-07-28 10:25:00,1.09185,1.09185,1.09153,1.09176,63853037.0
2006-07-28 10:30:00,1.09181,1.09208,1.09158,1.09201,54527003.0
2006-07-28 10:35:00,1.09202,1.09202,1.09151,1.09169,39081409.0
2006-07-28 10:40:00,1.09164,1.09164,1.09056,1.09113,38007752.0
2006-07-28 10:45:00,1.09122,1.0916,1.09096,1.09102,34262580.0
2006-07-28 10:50:00,1.09108,1.09108,1.09046,1.0905,41136445.0
2006-07-28 10:55:00,1.09038,1.09041,1.09,1.09008,40585556.0
2006-07-28 11:00:00,1.09005,1.09019,1.08992,1.09001,45523423.0
2006-07-28 11:05:00,1.09006,1.09049,1.09003,1.09049,32586619.0
2006-07-28 11:10:00,1.09045,1.09048,1.0902,1.09048,26365960.0
2006-07-28 11:15:00,1.09063,1.09069,1.09,1.09013,52569653.0
2006-07-28 11:20:00,1.08999,1.09019,1.08987,1.09016,29139644.0
2006-07-28 11:25:00,1.09018,1.09026,1.08994,1.09021,43096371.0
2006-07-28 11:30:00,1.09015,1.09067,1.08991,1.09066,34359319.0
2006-07-28 11:35:00,1.09069,1.09109,1.0906,1.09109,35501528.0
2006-07-28 11:40:00,1.09105,1.09105,1.09049,1.09063,38636081.0
2006-07-28 11:45:00,1.09063,1.09063,1.09033,1.09042,59921433.0
2006-07-28 11:50:00,1.09043,1.09124,1.09043,1.09124,30198043.0
2006-07-28 11:55:00,1.09124,1.09124,1.09034,1.09041,42027136.0
2006-07-28 12:00:00,1.09052,1.09081,1.09026,1.09055,60369419.0
2006-07-28 12:05:00,1.09061,1.09106,1.09061,1.09075,71467311.0
2006-07-28 12:10:00,1.09074,1.09082,1.09047,1.09059,25404273.0
2006-07-28 12:15:00,1.09054,1.091,1.09054,1.091,26408808.0
2006-07-28 12:20:00,1.09096,1.09155,1.0907,1.0914,64226103.0
2006-07-28 12:25:00,1.09136,1.09149,1.09116,1.09149,26286619.0
2006-07-28 12:30:00,1.09146,1.09149,1.09105,1.09135,54398719.0
2006-07-28 12:35:00,1.09127,1.09208,1.09113,1.0919,42751002.0
2006-07-28 12:40:00,1.09215,1.09227,1.09115,1.09115,58633665.0
2006-07-28 12:45:00,1.09111,1.09197,1.09111,1.09177,27693040.0
2006-07-28 12:50:00,1.09174,1.09191,1.09141,1.09172,63699587.0
2006-07-28 12:55:00,1.09168,1.09222,1.09164,1.09207,22081882.0
2006-07-28 13:00:00,1.09206,1.09206,1.09121,1.09121,24491871.0
2006-07-28 13:05:00,1.0909,1.09158,1.0909,1.09154,33653238.0
2006-07-28 13:10:00,1.09157,1.0917,1.09132,1.0916,40753341.0
2006-07-28 13:15:00,1.09164,1.09171,1.09143,1.09148,51732224.0
2006-07-28 13:20:00,1.09145,1.09191,1.09145,1.0918,26068208.0
2006-07-28 13:25:00,1.09181,1.09249,1.09181,1.09217,47442257.0
2006-07-28 13:30:00,1.09213,1.09236,1.09188,1.09225,57791801.0
2006-07-28 13:35:00,1.09227,1.09244,1.09188,1.09237,31079604.0
2006-07-28 13:40:00,1.09231,1.09287,1.09219,1.09274,32810890.0
2006-07-28 13:45:00,1.09277,1.09318,1.09272,1.09273,22635341.0
2006-07-28 13:50:00,1.09264,1.09287,1.09235,1.09238,37781456.0
2006-07-28 13:55:00,1.09241,1.09299,1.09241,1.09299,35435193.0
2006-07-28 14:00:00,1.09296,1.09297,1.09257,1.09275,24039410.0
2006-07-28 14:05:00,1.09271,1.09271,1.09221,1.09256,65438997.0
2006-07-28 14:10:00,1.0926,1.09267,1.09172,1.0923,35357782.0
2006-07-28 14:15:00,1.09235,1.09275,1.09223,1.09266,17134322.0
2006-07-28 14:20:00,1.09285,1.09323,1.09282,1.09303,63900800.0
2006-07-28 14:25:00,1.09303,1.09331,1.0927,1.0927,34706227.0
2006-07-28 14:30:00,1.09277,1.09277,1.091,1.09103,52948890.0
2006-07-28 14:35:00,1.09098,1.09098,1.08853,1.08951,36689683.0
2006-07-28 14:40:00,1.08962,1.09001,1.08951,1.08955,58476977.0
2006-07-28 14:45:00,1.0895,1.08994,1.08921,1.08934,66640087.0
2006-07-28 14:50:00,1.08945,1.09054,1.08945,1.08995,31924549.0
2006-07-28 14:55:00,1.09002,1.09028,1.08972,1.09028,34719636.0
2006-07-28 15:00:00,1.09032,1.09046,1.08946,1.08996,48240705.0
2006-07-28 15:05:00,1.08985,1.08985,1.08929,1.08951,22131217.0
2006-07-28 15:10:00,1.08964,1.08975,1.08934,1.08936,25975737.0
2006-07-28 15:15:00,1.08928,1.08928,1.08861,1.08891,34747405.0
2006-07-28 15:20:00,1.08893,1.08935,1.08893,1.08929,35028224.0
2006-07-28 15:25:00,1.08933,1.0894,1.08903,1.0894,39194481.0
2006-07-28 15:30:00,1.08944,1.0895,1.08911,1.08916,34043977.0
2006-07-28 15:35:00,1.08916,1.09012,1.08905,1.09012,30997379.0
2006-07-28 15:40:00,1.09011,1.09047,1.08994,1.08995,58000417.0
2006-07-28 15:45:00,1.08966,1.09007,1.0896,1.08977,59622396.0
2006-07-28 15:50:00,1.08976,1.08996,1.08913,1.08913,40408833.0
2006-07-28 15:55:00,1.08935,1.08999,1.0892,1.08999,39392115.0
2006-07-28 16:00:00,1.08997,1.08997,1.08935,1.0898,30418264.0
2006-07-28 16:05:00,1.08975,1.09004,1.08967,1.08969,38488471.0
2006-07-28 16:10:00,1.08959,1.08976,1.08943,1.08968,37833131.0
2006-07-28 16:15:00,1.08964,1.09009,1.08944,1.09009,30482706.0
2006-07-28 16:20:00,1.09004,1.09017,1.08873,1.08959,42652608.0
2006-07-28 16:25:00,1.08958,1.08962,1.08929,1.08932,48493416.0
2006-07-28 16:30:00,1.08921,1.08984,1.08921,1.08974,23748706.0
2006-07-28 16:35:00,1.08968,1.08982,1.0894,1.08982,38289381.0
2006-07-28 16:40:00,1.08989,1.09017,1.08948,1.08962,57435903.0
2006-07-28 16:45:00,1.08957,1.09007,1.08916,1.09007,31095957.0
2006-07-28 16:50:00,1.09017,1.09017,1.08952,1.08966,46636203.0
2006-07-28 16:55:00,1.08965,1.08985,1.08935,1.08983,85443955.0
2006-07-28 17:00:00,1.08968,1.08998,1.08946,1.08977,37718107.0
2006-07-28 17:05:00,1.08965,1.0906,1.08959,1.0902,44876046.0
2006-07-28 17:10:00,1.09014,1.09014,1.08978,1.08987,36663082.0
2006-07-28 17:15:00,1.08984,1.09014,1.08955,1.09001,48603245.0
2006-07-28 17:20:00,1.08997,1.08997,1.08951,1.08985,54653265.0
2006-07-28 17:25:00,1.08983,1.09035,1.08965,1.09031,48868779.0
2006-07-28 17:30:00,1.09035,1.09077,1.08979,1.09077,42257751.0
2006-07-28 17:35:00,1.09077,1.09095,1.0899,1.09051,53442400.0
2006-07-28 17:40:00,1.0905,1.0912,1.0905,1.0912,33052968.0
2006-07-28 17:45:00,1.09118,1.09118,1.09062,1.09103,58011401.0
2006-07-28 17:50:00,1.09104,1.09173,1.09101,1.09138,54305701.0
2006-07-28 17:55:00,1.09137,1.09155,1.09114,1.0913,27662530.0
2006-07-28 18:00:00,1.09128,1.09162,1.091,1.09144,39392699.0
2006-07-28 18:05:00,1.0914,1.09162,1.091,1.09141,40298769.0
2006-07-28 18:10:00,1.09135,1.09173,1.09135,1.09162,34624859.0
2006-07-28 18:15:00,1.09155,1.09205,1.09155,1.09205,23156308.0
2006-07-28 18:20:00,1.09211,1.09213,1.09175,1.09193,54615199.0
2006-07-28 18:25:00,1.0919,1.09196,1.09162,1.09174,92846711.0
2006-07-28 18:30:00,1.09179,1.09192,1.09133,1.09171,38444982.0
2006-07-28 18:35:00,1.09171,1.09192,1.09156,1.09182,68575905.0
2006-07-28 18:40:00,1.09164,1.09165,1.09112,1.09122,30349346.0
2006-07-28 18:45:00,1.09121,1.09136,1.09079,1.09079,28973195.0
2006-07-28 18:50:00,1.09073,1.09103,1.09067,1.09082,57268648.0
2006-07-28 18:55:00,1.09078,1.09078,1.0905,1.0905,44242316.0
2006-07-28 19:00:00,1.09035,1.09069,1.09035,1.09059,51425031.0
2006-07-28 19:05:00,1.09049,1.09072,1.0903,1.09067,49588044.0
2006-07-28 19:10:00,1.09066,1.09073,1.09031,1.09062,32626969.0
2006-07-28 19:15:00,1.09067,1.09079,1.09037,1.09064,35405140.0
2006-07-28 19:20:00,1.09068,1.09094,1.09035,1.09069,33957660.0
2006-07-28 19:25:00,1.0907,1.0907,1.09026,1.09045,44182921.0
2006-07-28 19:30:00,1.0902,1.0909,1.0902,1.09068,59473403.0
2006-07-28 19:35:00,1.09067,1.09067,1.09019,1.09036,25339576.0
2006-07-28 19:40:00,1.09026,1.09042,1.08988,1.08997,14065460.0
2006-07-28 19:45:00,1.09,1.09017,1.08982,1.08982,33479351.0
2006-07-28 19:50:00,1.08994,1.09015,1.0899,1.09003,30895214.0
2006-07-28 19:55:00,1.09004,1.09004,1.08966,1.08997,25137645.0
2006-07-28 20:00:00,1.08998,1.09004,1.08944,1.08986,25814823.0
2006-07-28 20:05:00,1.08984,1.0902,1.08968,1.0902,17918476.0
2006-07-28 20:10:00,1.09029,1.09048,1.09005,1.09009,38483905.0
2006-07-28 20:15:00,1.09007,1.0901,1.08961,1.08966,54521847.0
2006-07-28 20:20:00,1.08969,1.08993,1.08968,1.08983,26916577.0
2006-07-28 20:25:00,1.08976,1.09025,1.08962,1.09016,17706321.0
2006-07-28 20:30:00,1.09013,1.09013,1.08887,1.08994,50562581.0
2006-07-28 20:35:00,1.08994,1.08996,1.08979,1.08989,16080126.0
2006-07-28 20:40:00,1.08993,1.09019,1.08977,1.08986,20641143.0
2006-07-28 20:45:00,1.09013,1.09025,1.08966,1.08967,68123194.0
2006-07-28 20:50:00,1.08963,1.08969,1.08953,1.0896,20045152.0
2006-07-28 20:55:00,1.08958,1.08967,1.08922,1.08923,33704074.0
2006-07-28 21:00:00,1.08922,1.08922,1.08885,1.08905,41415655.0
2006-07-28 21:05:00,1.08912,1.08937,1.08896,1.08919,16714282.0
2006-07-28 21:10:00,1.0892,1.08951,1.08902,1.08924,59098446.0
2006-07-28 21:15:00,1.08923,1.0897,1.08922,1.08931,38358566.0
2006-07-28 21:20:00,1.08931,1.08981,1.0893,1.08965,17219497.0
2006-07-28 21:25:00,1.08967,1.08973,1.08935,1.08941,41105328.0
2006-07-28 21:30:00,1.08936,1.0899,1.08918,1.08966,36445188.0
2006-07-28 21:35:00,1.0899,1.08997,1.08948,1.08976,34660090.0
2006-07-28 21:40:00,1.08977,1.08988,1.08923,1.08949,60959770.0
2006-07-28 21:45:00,1.08949,1.09032,1.08949,1.09005,26528633.0
2006-07-28 21:50:00,1.0901,1.09012,1.08928,1.0898,39242874.0
2006-07-28 21:55:00,1.08974,1.08983,1.08913,1.08933,34152475.0
2006-07-28 22:00:00,1.08924,1.08944,1.08914,1.08942,42122080.0
2006-07-28 22:05:00,1.08938,1.08938,1.08905,1.08908,20419957.0
2006-07-28 22:10:00,1.08928,1.08948,1.08922,1.08922,36015849.0
2006-07-28 22:15:00,1.08921,1.08937,1.08831,1.08929,39455518.0
2006-07-28 22:20:00,1.08929,1.08941,1.08898,1.08898,22547128.0
2006-07-28 22:25:00,1.08893,1.08893,1.0886,1.0886,32695347.0
2006-07-28 22:30:00,1.08859,1.08898,1.08855,1.08873,44006821.0
2006-07-28 22:35:00,1.08856,1.08876,1.08841,1.08869,21629156.0
2006-07-28 22:40:00,1.08843,1.08884,1.08843,1.08849,65820560.0
2006-07-28 22:45:00,1.08849,1.0886,1.08844,1.08845,47358053.0
2006-07-28 22:50:00,1.08851,1.08863,1.08832,1.0884,16222937.0
2006-07-28 22:55:00,1.08837,1.08837,1.088,1.08813,16379807.0
2006-07-30 23:35:00,1.08775,1.08794,1.0873,1.08733,16736630.0
2006-07-30 23:40:00,1.08728,1.08759,1.0871,1.08759,17848241.0
2006-07-30 23:45:00,1.08763,1.08763,1.08697,1.08752,33383313.0
2006-07-30 23:50:00,1.08745,1.08821,1.08736,1.08821,59865609.0
2006-07-30 23:55:00,1.08827,1.08859,1.08827,1.08855,7948007.0
2006-07-31 00:00:00,1.08864,1.08927,1.08863,1.08924,11072460.0
2006-07-31 00:05:00,1.08914,1.08957,1.08913,1.08957,39079581.0
2006-07-31 00:10:00,1.08962,1.08977,1.08928,1.08931,13065339.0
2006-07-31 00:15:00,1.08924,1.08956,1.08924,1.08956,13853477.0
2006-07-31 00:20:00,1.08953,1.09021,1.08953,1.09012,8714189.0
2006-07-31 00:25:00,1.0903,1.09078,1.09018,1.0906,15949413.0
2006-07-31 00:30:00,1.09052,1.09069,1.09012,1.09069,54306188.0
2006-07-31 00:35:00,1.09072,1.0912,1.09069,1.0912,26965609.0
2006-07-31 00:40:00,1.09112,1.09115,1.09059,1.09103,38751955.0
2006-07-31 00:45:00,1.09097,1.09097,1.09032,1.09058,31926994.0
2006-07-31 00:50:00,1.09036,1.09076,1.09036,1.09076,18918674.0
2006-07-31 00:55:00,1.09064,1.09064,1.09024,1.09048,22088642.0
2006-07-31 01:00:00,1.09024,1.09102,1.09024,1.09087,13616552.0
2006-07-31 01:05:00,1.09059,1.09081,1.09029,1.09037,11433536.0
2006-07-31 01:10:00,1.09034,1.09046,1.08989,1.09017,9698763.0
2006-07-31 01:15:00,1.09021,1.09044,1.0901,1.09038,14120923.0
2006-07-31 01:20:00,1.09038,1.09044,1.08981,1.0902,27684194.0
2006-07-31 01:25:00,1.0902,1.0902,1.08967,1.08972,14297184.0
2006-07-31 01:30:00,1.0897,1.08981,1.08958,1.08958,2837407.0
2006-07-31 01:35:00,1.08947,1.08991,1.08912,1.08991,22330305.0
2006-07-31 01:40:00,1.08972,1.08978,1.08933,1.08967,24896183.0
2006-07-31 01:45:00,1.08942,1.08982,1.08912,1.08971,19907217.0
2006-07-31 01:50:00,1.08949,1.08977,1.08919,1.08919,17934302.0
2006-07-31 01:55:00,1.08903,1.08926,1.0886,1.08898,44276670.0
2006-07-31 02:00:00,1.08906,1.08927,1.08897,1.08924,45483672.0
2006-07-31 02:05:00,1.08928,1.0894,1.08899,1.08936,21925078.0
2006-07-31 02:10:00,1.08941,1.0897,1.08907,1.0897,16355998.0
2006-07-31 02:15:00,1.08965,1.08965,1.08906,1.0892,27706102.0
2006-07-31 02:20:00,1.08925,1.08959,1.08925,1.08942,17891685.0
2006-07-31 02:25:00,1.08938,1.08941,1.08913,1.08933,13060743.0
2006-07-31 02:30:00,1.08931,1.08941,1.08893,1.08941,25121907.0
2006-07-31 02:35:00,1.08935,1.08935,1.08923,1.08934,39588533.0
2006-07-31 02:40:00,1.08933,1.08986,1.08928,1.08986,45168184.0
2006-07-31 02:45:00,1.08988,1.09005,1.08977,1.08977,61372146.0
2006-07-31 02:50:00,1.08953,1.08976,1.08915,1.08922,27252905.0
2006-07-31 02:55:00,1.08906,1.08906,1.08857,1.08895,19346898.0
2006-07-31 03:00:00,1.08896,1.08915,1.08866,1.08874,20024817.0
2006-07-31 03:05:00,1.08888,1.08913,1.08876,1.08901,27137738.0
2006-07-31 03:10:00,1.08906,1.08991,1.08906,1.08985,49342240.0
2006-07-31 03:15:00,1.08985,1.09019,1.08973,1.0899,40753960.0
2006-07-31 03:20:00,1.08992,1.09016,1.0897,1.08991,23102807.0
2006-07-31 03:25:00,1.08994,1.09015,1.08964,1.08976,47207512.0
2006-07-31 03:30:00,1.08953,1.09012,1.08953,1.09012,11830019.0
2006-07-31 03:35:00,1.09005,1.09005,1.08977,1.08981,4615563.0
2006-07-31 03:40:00,1.0899,1.09006,1.08986,1.09002,36839661.0
2006-07-31 03:45:00,1.09009,1.09018,1.08994,1.09013,16903193.0
2006-07-31 03:50:00,1.09014,1.09023,1.08991,1.08996,33757077.0
2006-07-31 03:55:00,1.08999,1.09029,1.08997,1.09018,11164090.0
2006-07-31 04:00:00,1.09016,1.09035,1.08988,1.08992,32819087.0
2006-07-31 04:05:00,1.08996,1.09007,1.08975,1.08997,57739638.0
2006-07-31 04:10:00,1.09005,1.09018,1.08978,1.08996,33382487.0
2006-07-31 04:15:00,1.08998,1.09019,1.0896,1.09013,23719462.0
2006-07-31 04:20:00,1.09012,1.09012,1.08981,1.08982,6228236.0
2006-07-31 04:25:00,1.08983,1.09043,1.08983,1.09041,23114078.0
2006-07-31 04:30:00,1.09037,1.09039,1.08977,1.09005,3127955.0
2006-07-31 04:35:00,1.09003,1.09003,1.08957,1.08972,22839144.0
2006-07-31 04:40:00,1.08981,1.09015,1.08978,1.08992,25698192.0
2006-07-31 04:45:00,1.09005,1.09005,1.08976,1.08988,31595371.0
2006-07-31 04:50:00,1.08992,1.08996,1.08958,1.08963,27708724.0
2006-07-31 04:55:00,1.08985,1.09013,1.08961,1.08996,23980952.0
2006-07-31 05:00:00,1.08993,1.09002,1.08965,1.08965,31505858.0
2006-07-31 05:05:00,1.08961,1.09,1.08958,1.08997,40084955.0
2006-07-31 05:10:00,1.08995,1.08998,1.08975,1.0898,9515260.0
2006-07-31 05:15:00,1.08982,1.09034,1.08972,1.08972,74049344.0
2006-07-31 05:20:00,1.08996,1.09036,1.08987,1.09006,38102269.0
2006-07-31 05:25:00,1.09009,1.09009,1.08942,1.08962,36381160.0
2006-07-31 05:30:00,1.08959,1.08961,1.0892,1.08922,25162955.0
2006-07-31 05:35:00,1.08932,1.08941,1.08901,1.08932,17836342.0
2006-07-31 05:40:00,1.08936,1.08958,1.08827,1.08911,31244070.0
2006-07-31 05:45:00,1.08907,1.08911,1.0889,1.08901,26628042.0
2006-07-31 05:50:00,1.08881,1.08906,1.08869,1.08903,19752849.0
2006-07-31 05:55:00,1.08915,1.08938,1.08904,1.08934,35465435.0
2006-07-31 06:00:00,1.08943,1.08951,1.08917,1.08928,31691946.0
2006-07-31 06:05:00,1.08936,1.08936,1.08896,1.08896,27121404.0
2006-07-31 06:10:00,1.08893,1.08928,1.08893,1.08928,25779690.0
2006-07-31 06:15:00,1.08926,1.08926,1.08885,1.0889,41942650.0
2006-07-31 06:20:00,1.08889,1.08909,1.0887,1.08895,44449351.0
2006-07-31 06:25:00,1.089,1.0892,1.08894,1.08914,12459541.0
2006-07-31 06:30:00,1.08925,1.08928,1.08913,1.08913,39165058.0
2006-07-31 06:35:00,1.08917,1.08934,1.08887,1.08923,20304267.0
2006-07-31 06:40:00,1.08921,1.08945,1.08911,1.08911,35761695.0
2006-07-31 06:45:00,1.08941,1.0898,1.08923,1.08962,39753165.0
2006-07-31 06:50:00,1.08969,1.08978,1.08957,1.0896,27867386.0
2006-07-31 06:55:00,1.08969,1.08994,1.08943,1.08951,39352334.0
2006-07-31 07:00:00,1.08952,1.0897,1.08924,1.0896,34383079.0
2006-07-31 07:05:00,1.08963,1.08976,1.08936,1.08949,33887843.0
2006-07-31 07:10:00,1.08957,1.08978,1.08955,1.08965,58713254.0
2006-07-31 07:15:00,1.08939,1.09003,1.08938,1.09003,22902387.0
2006-07-31 07:20:00,1.08995,1.09019,1.08971,1.08971,17577165.0
2006-07-31 07:25:00,1.08869,1.08976,1.08869,1.08952,13964186.0
2006-07-31 07:30:00,1.08956,1.08986,1.08948,1.08985,67659592.0
2006-07-31 07:35:00,1.08976,1.08978,1.08927,1.08953,30404213.0
2006-07-31 07:40:00,1.08961,1.08998,1.08961,1.08994,52558221.0
2006-07-31 07:45:00,1.08995,1.09029,1.08991,1.08991,24741657.0
2006-07-31 07:50:00,1.08985,1.09003,1.08935,1.08951,21410062.0
2006-07-31 07:55:00,1.08958,1.09001,1.08938,1.0896,37026227.0
2006-07-31 08:00:00,1.08962,1.09005,1.08943,1.08983,22456384.0
2006-07-31 08:05:00,1.08987,1.09018,1.08981,1.09018,30968285.0
2006-07-31 08:10:00,1.09005,1.09056,1.09005,1.09027,37361474.0
2006-07-31 08:15:00,1.09022,1.09036,1.09006,1.09012,30474768.0
2006-07-31 08:20:00,1.0903,1.09061,1.09003,1.09033,23906496.0
2006-07-31 08:25:00,1.09034,1.09044,1.09005,1.09005,65922921.0
2006-07-31 08:30:00,1.09032,1.09088,1.09014,1.0907,44136185.0
2006-07-31 08:35:00,1.09065,1.09142,1.09064,1.09135,34263497.0
2006-07-31 08:40:00,1.09135,1.09167,1.09113,1.09161,34105940.0
2006-07-31 08:45:00,1.09158,1.09175,1.0913,1.09159,44804324.0
2006-07-31 08:50:00,1.09153,1.09238,1.0914,1.09196,50431710.0
2006-07-31 08:55:00,1.09194,1.09209,1.0916,1.09188,19415874.0
2006-07-31 09:00:00,1.09203,1.09263,1.09197,1.09252,44047140.0
2006-07-31 09:05:00,1.09246,1.09284,1.09234,1.09276,54969412.0
2006-07-31 09:10:00,1.09273,1.09306,1.09262,1.09306,25320500.0
2006-07-31 09:15:00,1.09307,1.09307,1.09248,1.09269,30820505.0
2006-07-31 09:20:00,1.09272,1.09272,1.09196,1.09233,68122598.0
2006-07-31 09:25:00,1.09226,1.09226,1.09158,1.09185,36679298.0
2006-07-31 09:30:00,1.09176,1.09249,1.09166,1.09234,93974564.0
2006-07-31 09:35:00,1.09232,1.09322,1.09232,1.09321,54190022.0
2006-07-31 09:40:00,1.09315,1.09334,1.09287,1.09299,33749443.0
2006-07-31 09:45:00,1.09298,1.09352,1.09266,1.09352,33081630.0
2006-07-31 09:50:00,1.0935,1.09364,1.09324,1.09357,43054666.0
2006-07-31 09:55:00,1.09356,1.0936,1.09318,1.09329,38427945.0
2006-07-31 10:00:00,1.09331,1.09385,1.09314,1.09385,30817153.0
2006-07-31 10:05:00,1.09388,1.09388,1.09299,1.09312,51918036.0
2006-07-31 10:10:00,1.09313,1.09333,1.09282,1.09311,60499338.0
2006-07-31 10:15:00,1.09306,1.09336,1.09283,1.09302,36237290.0
2006-07-31 10:20:00,1.09309,1.09338,1.09225,1.09338,57256615.0
2006-07-31 10:25:00,1.09346,1.09348,1.09278,1.09278,41148784.0
2006-07-31 10:30:00,1.09274,1.09354,1.09246,1.09351,51410857.0
2006-07-31 10:35:00,1.09367,1.09418,1.09359,1.09377,51273647.0
2006-07-31 10:40:00,1.09381,1.09393,1.09353,1.09387,44612632.0
2006-07-31 10:45:00,1.09384,1.09415,1.09357,1.09368,26963730.0
2006-07-31 10:50:00,1.09367,1.09367,1.0932,1.09334,44825756.0
2006-07-31 10:55:00,1.09331,1.09331,1.09242,1.09287,35260830.0
2006-07-31 11:00:00,1.09303,1.09373,1.09303,1.09359,84594043.0
2006-07-31 11:05:00,1.0937,1.09487,1.0937,1.09487,46556692.0
2006-07-31 11:10:00,1.09487,1.09492,1.09428,1.09431,30538259.0
2006-07-31 11:15:00,1.09437,1.09465,1.09425,1.09452,59315027.0
2006-07-31 11:20:00,1.09449,1.09475,1.09429,1.09465,40031225.0
2006-07-31 11:25:00,1.0946,1.0946,1.09398,1.09417,21961996.0
2006-07-31 11:30:00,1.09416,1.09442,1.09401,1.09409,34797927.0
2006-07-31 11:35:00,1.09418,1.09483,1.09321,1.09429,39790512.0
2006-07-31 11:40:00,1.09435,1.09435,1.09366,1.09411,31165292.0
2006-07-31 11:45:00,1.09416,1.09433,1.09385,1.09405,37307280.0
2006-07-31 11:50:00,1.09402,1.09402,1.09366,1.09394,39949468.0
2006-07-31 11:55:00,1.0941,1.09481,1.09402,1.09481,30718064.0
2006-07-31 12:00:00,1.09492,1.09598,1.09492,1.09598,37546861.0
2006-07-31 12:05:00,1.09564,1.0959,1.09557,1.09563,41148866.0
2006-07-31 12:10:00,1.09564,1.09621,1.09536,1.09601,61358976.0
2006-07-31 12:15:00,1.09633,1.09633,1.09568,1.09581,60256802.0
2006-07-31 12:20:00,1.09583,1.09583,1.09554,1.09575,28603588.0
2006-07-31 12:25:00,1.09576,1.09612,1.09563,1.09612,39876294.0
2006-07-31 12:30:00,1.09615,1.09628,1.09607,1.09611,40615871.0
2006-07-31 12:35:00,1.09608,1.09637,1.09602,1.09637,36776752.0
2006-07-31 12:40:00,1.09631,1.09631,1.09572,1.09596,32890224.0
2006-07-31 12:45:00,1.09595,1.09624,1.09582,1.09616,24765985.0
2006-07-31 12:50:00,1.09603,1.09636,1.09603,1.0962,25227562.0
2006-07-31 12:55:00,1.09615,1.09624,1.09586,1.09618,49681971.0
2006-07-31 13:00:00,1.09622,1.09639,1.09599,1.09625,36004953.0
2006-07-31 13:05:00,1.09624,1.09679,1.09617,1.0965,30469185.0
2006-07-31 13:10:00,1.09657,1.09677,1.0959,1.096,65389794.0
2006-07-31 13:15:00,1.09604,1.09657,1.09604,1.09635,47203262.0
2006-07-31 13:20:00,1.09617,1.09621,1.09505,1.09607,37056625.0
2006-07-31 13:25:00,1.09608,1.09621,1.09557,1.09568,51666522.0
2006-07-31 13:30:00,1.09554,1.09578,1.09513,1.09578,34035121.0
2006-07-31 13:35:00,1.09577,1.09585,1.09536,1.09537,39457620.0
2006-07-31 13:40:00,1.09519,1.0953,1.09465,1.09525,17290891.0
2006-07-31 13:45:00,1.0953,1.09562,1.09514,1.09547,32735522.0
2006-07-31 13:50:00,1.09535,1.09556,1.09495,1.09504,67654343.0
2006-07-31 13:55:00,1.09495,1.09538,1.0948,1.09525,23479355.0
2006-07-31 14:00:00,1.09527,1.09564,1.09524,1.09536,33887737.0
2006-07-31 14:05:00,1.09531,1.09531,1.09436,1.09451,37869987.0
2006-07-31 14:10:00,1.09447,1.09477,1.09431,1.09477,16310508.0
2006-07-31 14:15:00,1.09478,1.09478,1.09437,1.09447,30858670.0
2006-07-31 14:20:00,1.09451,1.09471,1.09434,1.09462,30649962.0
2006-07-31 14:25:00,1.09464,1.09473,1.09427,1.09473,56361940.0
2006-07-31 14:30:00,1.09485,1.09486,1.09359,1.09359,36384491.0
2006-07-31 14:35:00,1.0936,1.0936,1.09187,1.09187,24303784.0
2006-07-31 14:40:00,1.09186,1.09186,1.09104,1.09104,23879576.0
2006-07-31 14:45:00,1.09103,1.09107,1.09056,1.09078,40029690.0
2006-07-31 14:50:00,1.09067,1.09152,1.09038,1.09078,30505862.0
2006-07-31 14:55:00,1.09097,1.09097,1.09015,1.09015,24136499.0
2006-07-31 15:00:00,1.09009,1.09009,1.08922,1.08964,36656458.0
2006-07-31 15:05:00,1.08973,1.08974,1.08907,1.08926,51776780.0
2006-07-31 15:10:00,1.08933,1.08944,1.08882,1.08931,17811490.0
2006-07-31 15:15:00,1.08921,1.08921,1.08852,1.08882,56177734.0
2006-07-31 15:20:00,1.08872,1.08894,1.08872,1.08885,42222871.0
2006-07-31 15:25:00,1.08898,1.08928,1.08885,1.08928,55069324.0
2006-07-31 15:30:00,1.08934,1.08992,1.08934,1.08955,27500334.0
2006-07-31 15:35:00,1.08953,1.08989,1.08931,1.08932,63146859.0
2006-07-31 15:40:00,1.08927,1.08976,1.08915,1.08976,28790622.0
2006-07-31 15:45:00,1.08983,1.09017,1.08954,1.09013,27246743.0
2006-07-31 15:50:00,1.0901,1.09018,1.08981,1.0901,67686326.0
2006-07-31 15:55:00,1.09013,1.09073,1.08993,1.09073,57265002.0
2006-07-31 16:00:00,1.09075,1.09105,1.09065,1.09085,41398219.0
2006-07-31 16:05:00,1.09078,1.09078,1.09031,1.09036,30978118.0
2006-07-31 16:10:00,1.09049,1.09088,1.09049,1.09078,57277771.0
2006-07-31 16:15:00,1.09073,1.0909,1.09044,1.09085,36935800.0
2006-07-31 16:20:00,1.09087,1.09087,1.09036,1.0905,38924755.0
2006-07-31 16:25:00,1.09062,1.09101,1.0906,1.09093,30760354.0
2006-07-31 16:30:00,1.09096,1.0912,1.09067,1.09079,45793482.0
2006-07-31 16:35:00,1.09076,1.09086,1.09068,1.09068,29803100.0
2006-07-31 16:40:00,1.09056,1.09056,1.08952,1.08953,36381997.0
2006-07-31 16:45:00,1.0895,1.0895,1.08893,1.08904,26148387.0
2006-07-31 16:50:00,1.08907,1.08911,1.08837,1.08909,57836726.0
2006-07-31 16:55:00,1.08902,1.0892,1.08868,1.08882,44405575.0
2006-07-31 17:00:00,1.08876,1.08907,1.08864,1.08906,46639099.0
2006-07-31 17:05:00,1.08927,1.08988,1.08919,1.08979,40670008.0
2006-07-31 17:10:00,1.08976,1.08988,1.08942,1.08975,34357496.0
2006-07-31 17:15:00,1.08972,1.08975,1.08863,1.08962,34380033.0
2006-07-31 17:20:00,1.08956,1.08959,1.08922,1.08951,39949258.0
2006-07-31 17:25:00,1.08944,1.08966,1.08902,1.08902,59179966.0
2006-07-31 17:30:00,1.08896,1.08904,1.08847,1.08885,64109243.0
2006-07-31 17:35:00,1.08882,1.08923,1.08863,1.08889,44708311.0
2006-07-31 17:40:00,1.08878,1.08878,1.08821,1.08821,25384244.0
2006-07-31 17:45:00,1.08808,1.08895,1.08797,1.08895,40640887.0
2006-07-31 17:50:00,1.089,1.08928,1.08884,1.08905,73852197.0
2006-07-31 17:55:00,1.08903,1.08917,1.08836,1.08836,72779395.0
2006-07-31 18:00:00,1.0883,1.08835,1.08798,1.08827,62827357.0
2006-07-31 18:05:00,1.08825,1.08826,1.08757,1.08805,50013113.0
2006-07-31 18:10:00,1.08798,1.08798,1.08748,1.08778,63540928.0
2006-07-31 18:15:00,1.08773,1.08775,1.08734,1.0876,32799342.0
2006-07-31 18:20:00,1.08754,1.08792,1.08754,1.08774,34650439.0
2006-07-31 18:25:00,1.08781,1.088,1.08778,1.088,37894921.0
2006-07-31 18:30:00,1.08817,1.08827,1.08745,1.08745,53530403.0
2006-07-31 18:35:00,1.08748,1.08801,1.08745,1.08781,33500321.0
2006-07-31 18:40:00,1.08765,1.08772,1.08735,1.08764,47175692.0
2006-07-31 18:45:00,1.0877,1.0881,1.0877,1.08776,26236423.0
2006-07-31 18:50:00,1.08777,1.08796,1.08754,1.08754,56158178.0
2006-07-31 18:55:00,1.08761,1.08794,1.08669,1.08789,32413665.0
2006-07-31 19:00:00,1.08789,1.08804,1.08746,1.08787,56130183.0
2006-07-31 19:05:00,1.08774,1.08798,1.08724,1.08738,31593230.0
2006-07-31 19:10:00,1.08739,1.08776,1.0873,1.08773,84747663.0
2006-07-31 19:15:00,1.08773,1.088,1.0874,1.08757,46285252.0
2006-07-31 19:20:00,1.0876,1.08772,1.08744,1.08754,42809995.0
2006-07-31 19:25:00,1.08756,1.08771,1.08741,1.08755,48392103.0
2006-07-31 19:30:00,1.08742,1.08773,1.08678,1.08703,44659073.0
2006-07-31 19:35:00,1.08691,1.08691,1.08622,1.08652,61598914.0
2006-07-31 19:40:00,1.08653,1.08698,1.08653,1.08669,21183763.0
2006-07-31 19:45:00,1.08651,1.08671,1.08641,1.08661,25742208.0
2006-07-31 19:50:00,1.08664,1.08706,1.08638,1.08706,34548261.0
2006-07-31 19:55:00,1.08707,1.08755,1.08707,1.08719,20935823.0
2006-07-31 20:00:00,1.08714,1.08793,1.08714,1.08785,42773454.0
2006-07-31 20:05:00,1.08775,1.08815,1.08758,1.08815,47604806.0
2006-07-31 20:10:00,1.08815,1.08826,1.088,1.08816,31865428.0
2006-07-31 20:15:00,1.08812,1.08836,1.08803,1.08836,42378325.0
2006-07-31 20:20:00,1.08836,1.08836,1.08772,1.08794,28104331.0
2006-07-31 20:25:00,1.08793,1.08799,1.08768,1.08794,29636812.0
2006-07-31 20:30:00,1.08799,1.08832,1.08794,1.08812,51927918.0
2006-07-31 20:35:00,1.08815,1.08815,1.08777,1.0878,39938615.0
2006-07-31 20:40:00,1.08776,1.08776,1.0875,1.08767,24951576.0
2006-07-31 20:45:00,1.08767,1.08767,1.08716,1.08717,21247140.0
2006-07-31 20:50:00,1.08721,1.08724,1.08669,1.08686,31946199.0
2006-07-31 20:55:00,1.08681,1.08681,1.08624,1.08652,52009276.0
2006-07-31 21:00:00,1.08651,1.08656,1.0863,1.08645,25834011.0
2006-07-31 21:05:00,1.08648,1.08677,1.08638,1.08675,40950813.0
2006-07-31 21:10:00,1.08678,1.08687,1.08655,1.08673,23414055.0
2006-07-31 21:15:00,1.08675,1.08713,1.08675,1.08706,20523116.0
2006-07-31 21:20:00,1.08709,1.08757,1.08696,1.08757,28461909.0
2006-07-31 21:25:00,1.08761,1.08789,1.08727,1.08727,31388796.0
2006-07-31 21:30:00,1.08755,1.08782,1.08742,1.08764,22717717.0
2006-07-31 21:35:00,1.08781,1.08797,1.08755,1.08765,49833491.0
2006-07-31 21:40:00,1.08769,1.08797,1.08737,1.08797,68735355.0
2006-07-31 21:45:00,1.08795,1.08813,1.08779,1.08784,17496476.0
2006-07-31 21:50:00,1.08789,1.08802,1.0876,1.08777,22882605.0
2006-07-31 21:55:00,1.08781,1.08781,1.08705,1.08705,49753102.0
2006-07-31 22:00:00,1.08691,1.08747,1.08688,1.08739,20539123.0
2006-07-31 22:05:00,1.08716,1.0876,1.08716,1.0875,36504619.0
2006-07-31 22:10:00,1.08748,1.08758,1.08738,1.08758,5851466.0
2006-07-31 22:15:00,1.08757,1.088,1.08757,1.08782,12782969.0
2006-07-31 22:20:00,1.08775,1.08799,1.08756,1.08792,27869764.0
2006-07-31 22:25:00,1.08788,1.08807,1.08763,1.08774,18635806.0
2006-07-31 22:30:00,1.08778,1.08821,1.08778,1.08795,34957825.0
2006-07-31 22:35:00,1.08812,1.08819,1.08777,1.08806,48095390.0
2006-07-31 22:40:00,1.08794,1.08855,1.0872,1.08855,24541807.0
2006-07-31 22:45:00,1.08854,1.08854,1.08777,1.08794,25236982.0
2006-07-31 22:50:00,1.08789,1.08802,1.08777,1.08784,27358298.0
2006-07-31 22:55:00,1.08789,1.08789,1.08736,1.08736,5983277.0
2006-07-31 23:25:00,1.08755,1.08766,1.08734,1.08736,14045920.0
2006-07-31 23:30:00,1.08742,1.08743,1.08702,1.08703,38552669.0
2006-07-31 23:35:00,1.08701,1.08721,1.08679,1.08717,29026227.0
2006-07-31 23:40:00,1.08717,1.0873,1.08699,1.08716,34304902.0
2006-07-31 23:45:00,1.08712,1.08712,1.08658,1.0868,19050573.0
2006-07-31 23:50:00,1.08684,1.08713,1.08658,1.0866,35968290.0
2006-07-31 23:55:00,1.08664,1.08671,1.08657,1.08657,10062326.0
2006-08-01 00:05:00,1.08662,1.08687,1.08648,1.0868,28304980.0
2006-08-01 00:10:00,1.08684,1.08736,1.08666,1.08736,17417530.0
2006-08-01 00:15:00,1.08735,1.08741,1.08726,1.08741,36815690.0
2006-08-01 00:20:00,1.08748,1.08757,1.08744,1.08744,2621785.0
2006-08-01 00:25:00,1.08759,1.08764,1.08721,1.08743,7521354.0
2006-08-01 00:30:00,1.08744,1.08762,1.08657,1.08731,13078287.0
2006-08-01 00:35:00,1.08702,1.08738,1.08702,1.0872,18694129.0
2006-08-01 00:40:00,1.08717,1.08723,1.08709,1.08709,19045759.0
2006-08-01 00:45:00,1.08702,1.08732,1.08686,1.08728,49783037.0
2006-08-01 00:50:00,1.0873,1.08741,1.08727,1.08741,19759381.0
2006-08-01 00:55:00,1.08745,1.0876,1.08741,1.08741,19403966.0
2006-08-01 01:00:00,1.08739,1.08739,1.08705,1.08727,54666604.0
2006-08-01 01:05:00,1.08726,1.08728,1.08705,1.08721,13631912.0
2006-08-01 01:10:00,1.08719,1.08739,1.08708,1.08727,36469136.0
2006-08-01 01:15:00,1.08734,1.08766,1.08706,1.0875,47325907.0
2006-08-01 01:20:00,1.08742,1.0876,1.08736,1.08757,16628363.0
2006-08-01 01:25:00,1.08758,1.08758,1.08708,1.08709,35315152.0
2006-08-01 01:30:00,1.08705,1.08755,1.08671,1.08755,54172570.0
2006-08-01 01:35:00,1.08744,1.08775,1.08744,1.08762,15856953.0
2006-08-01 01:40:00,1.08771,1.0878,1.08746,1.08777,40197490.0
2006-08-01 01:45:00,1.08789,1.08823,1.08786,1.08817,15324840.0
2006-08-01 01:50:00,1.0882,1.0882,1.08746,1.08766,32060731.0
2006-08-01 01:55:00,1.08768,1.08811,1.0876,1.08795,30149434.0
2006-08-01 02:00:00,1.08752,1.08761,1.08725,1.08753,26574893.0
2006-08-01 02:05:00,1.08756,1.08773,1.08753,1.08767,24997502.0
2006-08-01 02:10:00,1.0876,1.08786,1.08736,1.08759,21591473.0
2006-08-01 02:15:00,1.08747,1.08755,1.08732,1.08755,11820815.0
2006-08-01 02:20:00,1.08749,1.08796,1.08748,1.08796,26383348.0
2006-08-01 02:25:00,1.088,1.08864,1.08797,1.08864,49874076.0
2006-08-01 02:30:00,1.08865,1.08886,1.0885,1.08882,39937905.0
2006-08-01 02:35:00,1.08878,1.08904,1.08853,1.08896,47219066.0
2006-08-01 02:40:00,1.089,1.08929,1.08883,1.08912,24995663.0
2006-08-01 02:45:00,1.0891,1.08936,1.08897,1.08936,47328428.0
2006-08-01 02:50:00,1.08937,1.08966,1.08921,1.08939,21132526.0
2006-08-01 02:55:00,1.08942,1.08952,1.0893,1.08952,42978203.0
2006-08-01 03:00:00,1.08951,1.08988,1.08939,1.08988,31936116.0
2006-08-01 03:05:00,1.08982,1.08985,1.0893,1.08934,82322055.0
2006-08-01 03:10:00,1.08939,1.08939,1.08901,1.08923,38042910.0
2006-08-01 03:15:00,1.08923,1.08976,1.08923,1.08976,23969846.0
2006-08-01 03:20:00,1.08966,1.08969,1.08932,1.08949,46169142.0
2006-08-01 03:25:00,1.08954,1.08959,1.0884,1.08934,14606871.0
2006-08-01 03:30:00,1.08932,1.08945,1.08905,1.08938,10997741.0
2006-08-01 03:35:00,1.08935,1.08942,1.08917,1.08938,26071048.0
2006-08-01 03:40:00,1.08941,1.08986,1.08941,1.08986,60308160.0
2006-08-01 03:45:00,1.08991,1.09044,1.08904,1.09038,61098701.0
2006-08-01 03:50:00,1.09036,1.09045,1.0901,1.0904,83694183.0
2006-08-01 03:55:00,1.09048,1.09097,1.09048,1.09084,25660473.0
2006-08-01 04:00:00,1.09074,1.09074,1.08979,1.08988,37309843.0
2006-08-01 04:05:00,1.08984,1.09007,1.08981,1.09001,25342521.0
2006-08-01 04:10:00,1.08999,1.09037,1.08977,1.09024,16042766.0
2006-08-01 04:15:00,1.0902,1.09024,1.09009,1.09009,24236831.0
2006-08-01 04:20:00,1.09009,1.09014,1.08962,1.08987,45365545.0
2006-08-01 04:25:00,1.08995,1.09027,1.0897,1.0897,29768783.0
2006-08-01 04:30:00,1.08961,1.08972,1.08942,1.08969,13470590.0
2006-08-01 04:35:00,1.08973,1.08985,1.08969,1.08971,7466971.0
2006-08-01 04:40:00,1.08972,1.08996,1.08972,1.08989,25546299.0
2006-08-01 04:45:00,1.08996,1.09009,1.08985,1.09008,12092526.0
2006-08-01 04:50:00,1.09011,1.0902,1.08988,1.0901,15050987.0
2006-08-01 04:55:00,1.09017,1.09031,1.08994,1.08994,18869042.0
2006-08-01 05:00:00,1.08969,1.0901,1.08969,1.08994,27163898.0
2006-08-01 05:10:00,1.08989,1.09022,1.08985,1.09018,9674977.0
2006-08-01 05:15:00,1.09027,1.09062,1.0895,1.09055,29266817.0
2006-08-01 05:20:00,1.09055,1.09055,1.08974,1.08989,43340870.0
2006-08-01 05:25:00,1.0897,1.0903,1.0897,1.0903,47318530.0
2006-08-01 05:30:00,1.09024,1.09048,1.09019,1.09024,18133061.0
2006-08-01 05:35:00,1.09025,1.09028,1.08963,1.08997,28304625.0
2006-08-01 05:40:00,1.08997,1.09027,1.08997,1.09015,10260984.0
2006-08-01 05:45:00,1.09007,1.09023,1.09003,1.09003,18536302.0
2006-08-01 05:50:00,1.08999,1.08999,1.08985,1.08998,23726104.0
2006-08-01 05:55:00,1.08996,1.08999,1.08972,1.08994,7597809.0
2006-08-01 06:00:00,1.08992,1.08993,1.08921,1.08929,51322520.0
2006-08-01 06:05:00,1.08932,1.08956,1.08918,1.08956,21560090.0
2006-08-01 06:10:00,1.08955,1.08967,1.0895,1.08957,11512548.0
2006-08-01 06:15:00,1.08961,1.08983,1.08938,1.08969,88239925.0
2006-08-01 06:20:00,1.08979,1.08985,1.08948,1.08957,79972363.0
2006-08-01 06:25:00,1.08945,1.08967,1.08935,1.08935,17697697.0
2006-08-01 06:30:00,1.08905,1.08929,1.0888,1.08904,25867258.0
2006-08-01 06:35:00,1.08901,1.08931,1.08894,1.0893,30146929.0
2006-08-01 06:40:00,1.0894,1.08954,1.08922,1.08954,15169085.0
2006-08-01 06:45:00,1.08961,1.09019,1.08961,1.09019,11951540.0
2006-08-01 06:50:00,1.09017,1.09021,1.08999,1.09005,40907046.0
2006-08-01 06:55:00,1.09009,1.0905,1.09009,1.09043,25602680.0
2006-08-01 07:00:00,1.09044,1.09071,1.0904,1.09064,51576408.0
2006-08-01 07:05:00,1.09065,1.09098,1.09057,1.09075,32394925.0
2006-08-01 07:10:00,1.09071,1.09115,1.0907,1.09103,20586547.0
2006-08-01 07:15:00,1.09095,1.09106,1.09038,1.0904,23922413.0
2006-08-01 07:20:00,1.09037,1.09068,1.09035,1.09042,41892805.0
2006-08-01 07:25:00,1.09041,1.09076,1.09029,1.09076,56346410.0
2006-08-01 07:30:00,1.09078,1.09099,1.0906,1.09099,55698730.0
2006-08-01 07:35:00,1.09103,1.0914,1.09081,1.09132,32648644.0
2006-08-01 07:40:00,1.0913,1.09194,1.09109,1.09189,40403796.0
2006-08-01 07:45:00,1.0918,1.09182,1.09132,1.09132,31434017.0
2006-08-01 07:50:00,1.09128,1.09146,1.09119,1.09131,43148676.0
2006-08-01 07:55:00,1.09133,1.0915,1.09093,1.09141,48760427.0
2006-08-01 08:00:00,1.09127,1.09148,1.09117,1.09128,25612329.0
2006-08-01 08:05:00,1.09129,1.09129,1.09059,1.09086,34768170.0
2006-08-01 08:10:00,1.09074,1.09095,1.09054,1.09058,25764088.0
2006-08-01 08:15:00,1.09071,1.09087,1.09063,1.0908,16886936.0
2006-08-01 08:20:00,1.09083,1.091,1.09059,1.09084,57508438.0
2006-08-01 08:25:00,1.09083,1.09094,1.09052,1.09069,45355870.0
2006-08-01 08:30:00,1.0909,1.09107,1.09079,1.09086,38353622.0
2006-08-01 08:35:00,1.09083,1.09139,1.09082,1.09139,43043957.0
2006-08-01 08:40:00,1.09131,1.09139,1.09108,1.09127,46673209.0
2006-08-01 08:45:00,1.09133,1.09176,1.09133,1.09162,55994132.0
2006-08-01 08:50:00,1.09175,1.09176,1.09115,1.09115,26282507.0
2006-08-01 08:55:00,1.09115,1.09115,1.09049,1.0909,57383176.0
2006-08-01 09:00:00,1.09089,1.09089,1.08928,1.09011,31778009.0
2006-08-01 09:05:00,1.09011,1.09083,1.09011,1.0905,55398723.0
2006-08-01 09:10:00,1.0904,1.09103,1.09034,1.09083,26496363.0
2006-08-01 09:15:00,1.09076,1.09134,1.09065,1.09134,55513459.0
2006-08-01 09:20:00,1.09131,1.09131,1.09063,1.09063,34062628.0
2006-08-01 09:25:00,1.09052,1.09066,1.09031,1.09058,53663526.0
2006-08-01 09:30:00,1.09052,1.09052,1.0902,1.0905,38343800.0
2006-08-01 09:35:00,1.09048,1.09065,1.09046,1.09065,32639583.0
2006-08-01 09:40:00,1.09057,1.09085,1.0905,1.09071,26203866.0
2006-08-01 09:45:00,1.09077,1.09095,1.09055,1.09055,14382121.0
2006-08-01 09:50:00,1.09081,1.09088,1.09023,1.09042,47604097.0
2006-08-01 09:55:00,1.0904,1.09043,1.0902,1.09024,50666550.0
2006-08-01 10:00:00,1.09024,1.09043,1.09014,1.09018,74795938.0
2006-08-01 10:05:00,1.09025,1.09039,1.08992,1.09017,73993515.0
2006-08-01 10:10:00,1.0902,1.0912,1.0902,1.09101,39634728.0
2006-08-01 10:15:00,1.09108,1.0914,1.09079,1.09113,23906895.0
2006-08-01 10:20:00,1.09104,1.09125,1.09084,1.09118,43831070.0
2006-08-01 10:25:00,1.09119,1.09125,1.09053,1.09056,63213399.0
2006-08-01 10:30:00,1.0906,1.0906,1.09002,1.09027,60483678.0
2006-08-01 10:35:00,1.09031,1.09063,1.09013,1.09013,51069274.0
2006-08-01 10:40:00,1.0902,1.09044,1.08925,1.09003,34462703.0
2006-08-01 10:45:00,1.09006,1.09047,1.08979,1.09024,33745043.0
2006-08-01 10:50:00,1.09025,1.09025,1.08956,1.08993,44723639.0
2006-08-01 10:55:00,1.09001,1.09016,1.08974,1.09008,47003547.0
2006-08-01 11:00:00,1.09008,1.09013,1.08985,1.09007,44357652.0
2006-08-01 11:05:00,1.09009,1.09028,1.08958,1.08958,56671305.0
2006-08-01 11:10:00,1.08982,1.09011,1.08982,1.09011,21781498.0
2006-08-01 11:15:00,1.09011,1.09064,1.08997,1.09043,56975705.0
2006-08-01 11:20:00,1.09044,1.09044,1.08978,1.08999,26316994.0
2006-08-01 11:25:00,1.08999,1.09012,1.08985,1.09012,43989961.0
2006-08-01 11:30:00,1.09014,1.09063,1.09007,1.09063,39412980.0
2006-08-01 11:35:00,1.09065,1.0907,1.09027,1.09033,13975613.0
2006-08-01 11:40:00,1.09029,1.09046,1.09001,1.09046,65751659.0
2006-08-01 11:45:00,1.09044,1.09062,1.09017,1.09017,68638838.0
2006-08-01 11:50:00,1.09014,1.0902,1.08966,1.08977,29955145.0
2006-08-01 11:55:00,1.0897,1.0897,1.08936,1.08957,41034220.0
2006-08-01 12:00:00,1.08961,1.08971,1.08898,1.08916,58436725.0
2006-08-01 12:05:00,1.08918,1.0894,1.08884,1.08931,67038013.0
2006-08-01 12:10:00,1.08928,1.08968,1.08922,1.08954,26318943.0
2006-08-01 12:15:00,1.08947,1.08955,1.0888,1.08886,28625534.0
2006-08-01 12:20:00,1.08887,1.08926,1.08887,1.08913,67447569.0
2006-08-01 12:25:00,1.08911,1.08914,1.08894,1.08906,14487975.0
2006-08-01 12:30:00,1.08905,1.08932,1.08887,1.08911,55032192.0
2006-08-01 12:35:00,1.08899,1.08907,1.08858,1.08882,37333896.0
2006-08-01 12:40:00,1.08881,1.08881,1.08818,1.08818,45712742.0
2006-08-01 12:45:00,1.08805,1.08805,1.08771,1.08797,16973835.0
2006-08-01 12:50:00,1.08791,1.08797,1.08759,1.08765,49813924.0
2006-08-01 12:55:00,1.08758,1.08758,1.08698,1.08738,33447509.0
2006-08-01 13:00:00,1.0874,1.08783,1.08733,1.08774,21893496.0
2006-08-01 13:05:00,1.08742,1.08765,1.0867,1.0867,31425024.0
2006-08-01 13:10:00,1.08673,1.08674,1.08635,1.08646,41138895.0
2006-08-01 13:15:00,1.08649,1.0868,1.08643,1.08673,21208516.0
2006-08-01 13:20:00,1.08679,1.08732,1.08679,1.08714,22449365.0
2006-08-01 13:25:00,1.08708,1.08779,1.08703,1.08779,21679875.0
2006-08-01 13:30:00,1.08781,1.0883,1.08758,1.0881,39631293.0
2006-08-01 13:35:00,1.08808,1.08823,1.08743,1.08777,29338073.0
2006-08-01 13:40:00,1.08775,1.0878,1.08742,1.08775,29088908.0
2006-08-01 13:45:00,1.08774,1.08786,1.08746,1.08785,16242381.0
2006-08-01 13:50:00,1.08782,1.08784,1.08728,1.08739,26678365.0
2006-08-01 13:55:00,1.08733,1.08758,1.08694,1.08699,26480923.0
2006-08-01 14:00:00,1.08699,1.08709,1.08674,1.08709,21456011.0
2006-08-01 14:05:00,1.08703,1.08715,1.08672,1.08715,50533155.0
2006-08-01 14:10:00,1.08725,1.08725,1.08646,1.08678,28698650.0
2006-08-01 14:15:00,1.08686,1.08705,1.08658,1.08687,12579555.0
2006-08-01 14:20:00,1.08684,1.08684,1.08614,1.08614,40570148.0
2006-08-01 14:25:00,1.08615,1.08615,1.08538,1.08538,27546049.0
2006-08-01 14:30:00,1.08531,1.08531,1.08441,1.08507,43916651.0
2006-08-01 14:35:00,1.08502,1.08601,1.08471,1.08593,32762923.0
2006-08-01 14:40:00,1.08606,1.0866,1.08579,1.08617,48466262.0
2006-08-01 14:45:00,1.08611,1.08673,1.08594,1.08673,64761724.0
2006-08-01 14:50:00,1.08676,1.08685,1.08642,1.08642,29511331.0
2006-08-01 14:55:00,1.0864,1.0864,1.08533,1.0859,37155094.0
2006-08-01 15:00:00,1.08582,1.08585,1.08484,1.085,48367295.0
2006-08-01 15:05:00,1.08499,1.0857,1.08498,1.08556,26168563.0
2006-08-01 15:10:00,1.08578,1.0863,1.08567,1.0863,23316707.0
2006-08-01 15:15:00,1.08628,1.08639,1.08578,1.08633,49731393.0
2006-08-01 15:20:00,1.08631,1.08631,1.08551,1.08563,36502574.0
2006-08-01 15:25:00,1.08566,1.08566,1.08468,1.08468,39876755.0
2006-08-01 15:30:00,1.08463,1.08488,1.08429,1.08438,33860803.0
2006-08-01 15:35:00,1.0845,1.08508,1.08447,1.08508,26655206.0
2006-08-01 15:40:00,1.08507,1.08516,1.08483,1.08486,57685966.0
2006-08-01 15:45:00,1.08456,1.08493,1.08441,1.08465,57988591.0
2006-08-01 15:50:00,1.08458,1.08516,1.08458,1.08493,40527719.0
2006-08-01 15:55:00,1.08524,1.08539,1.08509,1.08509,37380886.0
2006-08-01 16:00:00,1.08508,1.08593,1.08502,1.08578,30982871.0
2006-08-01 16:05:00,1.08565,1.08614,1.08557,1.08589,38812567.0
2006-08-01 16:10:00,1.08599,1.08658,1.08585,1.08633,36884804.0
2006-08-01 16:15:00,1.08632,1.08706,1.08618,1.08676,30580661.0
2006-08-01 16:20:00,1.08669,1.0868,1.08565,1.08671,37396222.0
2006-08-01 16:25:00,1.08683,1.0872,1.08671,1.08713,46321419.0
2006-08-01 16:30:00,1.08701,1.08708,1.08673,1.08708,22414436.0
2006-08-01 16:35:00,1.08704,1.0871,1.08653,1.08661,37871389.0
2006-08-01 16:40:00,1.08667,1.08683,1.0863,1.08668,60621063.0
2006-08-01 16:45:00,1.08661,1.08696,1.08637,1.08696,30423484.0
2006-08-01 16:50:00,1.08697,1.08746,1.08673,1.08713,47823404.0
2006-08-01 16:55:00,1.08711,1.08783,1.08711,1.08783,82182158.0
2006-08-01 17:00:00,1.0878,1.08788,1.08744,1.08747,36242425.0
2006-08-01 17:05:00,1.08745,1.08745,1.08704,1.08738,26520172.0
2006-08-01 17:10:00,1.08745,1.08798,1.08736,1.08784,30204742.0
2006-08-01 17:15:00,1.08793,1.08851,1.08784,1.08821,45185128.0
2006-08-01 17:20:00,1.08807,1.08808,1.08765,1.08767,52872391.0
2006-08-01 17:25:00,1.08749,1.0877,1.08721,1.08757,49957772.0
2006-08-01 17:30:00,1.08756,1.08778,1.08719,1.08771,35260390.0
2006-08-01 17:35:00,1.08774,1.08816,1.08774,1.08793,53361361.0
2006-08-01 17:40:00,1.08793,1.08824,1.0874,1.0874,30800736.0
2006-08-01 17:45:00,1.08734,1.08736,1.08676,1.08718,61561316.0
2006-08-01 17:50:00,1.08717,1.0879,1.08715,1.08776,54568982.0
2006-08-01 17:55:00,1.08778,1.08827,1.08732,1.08827,26202198.0
2006-08-01 18:00:00,1.08838,1.08847,1.08812,1.0882,38074560.0
2006-08-01 18:05:00,1.0882,1.08853,1.0877,1.0877,40986724.0
2006-08-01 18:10:00,1.08768,1.08772,1.08675,1.08675,33471916.0
2006-08-01 18:15:00,1.08682,1.08684,1.08551,1.08551,34063925.0
2006-08-01 18:20:00,1.08549,1.08549,1.0841,1.0841,53930574.0
2006-08-01 18:25:00,1.08407,1.08434,1.08381,1.084,92166656.0
2006-08-01 18:30:00,1.08405,1.08415,1.08363,1.08395,37325420.0
2006-08-01 18:35:00,1.08389,1.08393,1.08338,1.08392,67165281.0
2006-08-01 18:40:00,1.08388,1.08422,1.08367,1.08422,31104301.0
2006-08-01 18:45:00,1.08422,1.08459,1.08399,1.08455,30614779.0
2006-08-01 18:50:00,1.08454,1.08464,1.08413,1.08459,52026319.0
2006-08-01 18:55:00,1.08458,1.08459,1.0839,1.08421,41136924.0
2006-08-01 19:00:00,1.08407,1.08416,1.084,1.08415,14956762.0
2006-08-01 19:05:00,1.08408,1.08413,1.08333,1.08333,49154486.0
2006-08-01 19:10:00,1.08338,1.08386,1.08311,1.08385,44439697.0
2006-08-01 19:15:00,1.0839,1.08415,1.0838,1.08396,28059085.0
2006-08-01 19:20:00,1.084,1.08418,1.08399,1.08409,24581702.0
2006-08-01 19:25:00,1.08406,1.08421,1.08391,1.08401,44290525.0
2006-08-01 19:30:00,1.08371,1.08448,1.08371,1.08438,64321106.0
2006-08-01 19:35:00,1.08433,1.08433,1.08399,1.08428,23386937.0
2006-08-01 19:40:00,1.08408,1.08435,1.08408,1.08432,29834769.0
2006-08-01 19:45:00,1.08436,1.08436,1.08365,1.08365,39872548.0
2006-08-01 19:50:00,1.08377,1.08393,1.08367,1.08386,20290265.0
2006-08-01 19:55:00,1.08388,1.08398,1.08364,1.08389,29118063.0
2006-08-01 20:00:00,1.08395,1.08462,1.08395,1.08456,35511255.0
2006-08-01 20:05:00,1.08452,1.08476,1.08429,1.08429,24422127.0
2006-08-01 20:10:00,1.08435,1.08435,1.08396,1.08397,27453128.0
2006-08-01 20:15:00,1.0839,1.08424,1.08381,1.08424,26692629.0
2006-08-01 20:20:00,1.08416,1.08448,1.08416,1.08428,21988826.0
2006-08-01 20:25:00,1.08423,1.08452,1.08404,1.08418,57038313.0
2006-08-01 20:30:00,1.0842,1.08489,1.08365,1.08489,36327792.0
2006-08-01 20:35:00,1.08491,1.08497,1.0847,1.08482,29656904.0
2006-08-01 20:40:00,1.08495,1.08514,1.08458,1.08458,15803354.0
2006-08-01 20:45:00,1.08483,1.08483,1.08425,1.08438,44259627.0
2006-08-01 20:50:00,1.08441,1.08463,1.08431,1.08459,31674775.0
2006-08-01 20:55:00,1.08455,1.08504,1.08442,1.08504,35334517.0
2006-08-01 21:00:00,1.08493,1.08502,1.08473,1.0848,42916680.0
2006-08-01 21:05:00,1.0847,1.08472,1.08446,1.08457,20911697.0
2006-08-01 21:10:00,1.08451,1.08474,1.08445,1.08474,33307978.0
2006-08-01 21:15:00,1.08474,1.08492,1.08451,1.08451,50063066.0
2006-08-01 21:20:00,1.0845,1.08482,1.08424,1.08482,23928956.0
2006-08-01 21:25:00,1.0848,1.08485,1.08438,1.08457,36651241.0
2006-08-01 21:30:00,1.08461,1.08475,1.08425,1.08425,82793440.0
2006-08-01 21:35:00,1.08432,1.08448,1.08417,1.08444,40847354.0
2006-08-01 21:40:00,1.08445,1.08457,1.08416,1.08448,61801803.0
2006-08-01 21:45:00,1.08445,1.08445,1.08404,1.08428,19627407.0
2006-08-01 21:50:00,1.08431,1.08471,1.08419,1.08433,23243260.0
2006-08-01 21:55:00,1.08436,1.08452,1.08381,1.08404,32652390.0
2006-08-01 22:00:00,1.08399,1.08426,1.08371,1.08402,39362338.0
2006-08-01 22:05:00,1.08406,1.08419,1.08358,1.08358,19813533.0
2006-08-01 22:10:00,1.08379,1.08414,1.08359,1.08366,33893634.0
2006-08-01 22:15:00,1.0837,1.08416,1.08294,1.08379,22847618.0
2006-08-01 22:20:00,1.08377,1.08378,1.0835,1.08373,4604045.0
2006-08-01 22:25:00,1.0837,1.08389,1.08361,1.08376,21017955.0
2006-08-01 22:30:00,1.08383,1.08394,1.08363,1.08393,36787687.0
2006-08-01 22:35:00,1.0839,1.08391,1.08354,1.0836,32807926.0
2006-08-01 22:40:00,1.08332,1.08364,1.08332,1.08351,67506903.0
2006-08-01 22:45:00,1.08353,1.08375,1.08341,1.0836,6985291.0
2006-08-01 22:50:00,1.08359,1.08392,1.08359,1.08377,37552988.0
2006-08-01 22:55:00,1.08377,1.08377,1.08362,1.08362,15084538.0
2006-08-01 23:20:00,1.08367,1.08372,1.08347,1.08359,23170008.0
2006-08-01 23:25:00,1.08359,1.08383,1.08332,1.08354,24864439.0
2006-08-01 23:30:00,1.08357,1.08392,1.08357,1.08376,26979080.0
2006-08-01 23:35:00,1.08377,1.08412,1.08377,1.08409,8790870.0
2006-08-01 23:40:00,1.08406,1.08426,1.08402,1.08402,16589083.0
2006-08-01 23:45:00,1.08405,1.08405,1.08357,1.08361,31325074.0
2006-08-01 23:50:00,1.08354,1.0836,1.08326,1.08355,55668272.0
2006-08-01 23:55:00,1.08349,1.08377,1.08341,1.08363,28450301.0
2006-08-02 00:00:00,1.08362,1.08378,1.08337,1.08355,7458964.0
2006-08-02 00:05:00,1.08357,1.08376,1.08355,1.08376,15876011.0
2006-08-02 00:10:00,1.08386,1.084,1.08349,1.08359,26068568.0
2006-08-02 00:15:00,1.0836,1.08368,1.08316,1.08316,32949010.0
2006-08-02 00:20:00,1.08312,1.08352,1.08302,1.08348,41263430.0
2006-08-02 00:25:00,1.0836,1.08382,1.08346,1.08353,26746821.0
2006-08-02 00:30:00,1.0835,1.08401,1.08342,1.084,32341825.0
2006-08-02 00:35:00,1.08396,1.08397,1.08359,1.08384,17317633.0
2006-08-02 00:40:00,1.08389,1.08435,1.08376,1.08401,44812634.0
2006-08-02 00:45:00,1.08398,1.08409,1.0838,1.08385,21434933.0
2006-08-02 00:50:00,1.08383,1.08401,1.08371,1.0839,25419452.0
2006-08-02 00:55:00,1.08387,1.0839,1.08379,1.08387,12787515.0
2006-08-02 01:00:00,1.08386,1.08389,1.08357,1.0837,20450273.0
2006-08-02 01:05:00,1.08372,1.08372,1.08314,1.0837,28623018.0
2006-08-02 01:10:00,1.08381,1.08387,1.08331,1.08349,85939259.0
2006-08-02 01:15:00,1.08347,1.08347,1.08299,1.08306,14537101.0
2006-08-02 01:20:00,1.0831,1.08351,1.08304,1.08345,39845986.0
2006-08-02 01:25:00,1.08344,1.08365,1.08311,1.08315,26163655.0
2006-08-02 01:30:00,1.08319,1.08347,1.08233,1.08347,8639432.0
2006-08-02 01:35:00,1.08334,1.08334,1.08309,1.08324,27692107.0
2006-08-02 01:40:00,1.08327,1.08349,1.08305,1.08327,26235577.0
2006-08-02 01:45:00,1.08328,1.08328,1.08272,1.08312,23890098.0
2006-08-02 01:50:00,1.08321,1.08347,1.08285,1.08286,19992690.0
2006-08-02 01:55:00,1.0828,1.08322,1.08272,1.08295,42016848.0
2006-08-02 02:00:00,1.08283,1.08302,1.08263,1.08291,42824241.0
2006-08-02 02:05:00,1.08291,1.08358,1.0828,1.08338,21202037.0
2006-08-02 02:10:00,1.08344,1.08369,1.08325,1.08355,47216136.0
2006-08-02 02:15:00,1.08354,1.08363,1.08331,1.08363,25957233.0
2006-08-02 02:20:00,1.08362,1.08385,1.08334,1.08382,36188672.0
2006-08-02 02:25:00,1.08385,1.08406,1.08294,1.08388,22873907.0
2006-08-02 02:30:00,1.08372,1.08372,1.08343,1.08356,21087388.0
2006-08-02 02:35:00,1.08361,1.08377,1.08346,1.08354,23838933.0
2006-08-02 02:40:00,1.08352,1.08375,1.0834,1.08369,12241001.0
2006-08-02 02:45:00,1.08371,1.08403,1.08367,1.08401,75441381.0
2006-08-02 02:50:00,1.08403,1.08416,1.08397,1.08409,29759253.0
2006-08-02 02:55:00,1.08406,1.08424,1.08403,1.08414,39360537.0
2006-08-02 03:00:00,1.08417,1.08433,1.08402,1.08413,31118787.0
2006-08-02 03:05:00,1.08413,1.08432,1.08375,1.08375,25131646.0
2006-08-02 03:10:00,1.08401,1.08462,1.08372,1.08462,47666191.0
2006-08-02 03:15:00,1.08464,1.08474,1.08417,1.08423,40527829.0
2006-08-02 03:20:00,1.08426,1.0845,1.08414,1.08432,30935268.0
2006-08-02 03:25:00,1.08432,1.08442,1.08409,1.08421,33845804.0
2006-08-02 03:30:00,1.0842,1.08441,1.08412,1.08434,24109669.0
2006-08-02 03:35:00,1.08431,1.08454,1.08413,1.08413,52125705.0
2006-08-02 03:40:00,1.08387,1.08457,1.08387,1.08424,59842319.0
2006-08-02 03:45:00,1.08428,1.08457,1.08428,1.08432,8819010.0
2006-08-02 03:50:00,1.08433,1.08448,1.08432,1.08443,13735436.0
2006-08-02 03:55:00,1.08443,1.08446,1.08412,1.08446,27877642.0
2006-08-02 04:00:00,1.08444,1.08459,1.08432,1.08443,17680244.0
2006-08-02 04:05:00,1.08448,1.08498,1.08424,1.08498,48035714.0
2006-08-02 04:10:00,1.08501,1.08517,1.08448,1.0848,43176244.0
2006-08-02 04:15:00,1.0848,1.08509,1.08469,1.08469,16269806.0
2006-08-02 04:20:00,1.08478,1.08491,1.08459,1.08482,8068053.0
2006-08-02 04:25:00,1.08485,1.08494,1.08439,1.0844,24712865.0
2006-08-02 04:30:00,1.08452,1.08452,1.08418,1.08443,16735255.0
2006-08-02 04:35:00,1.08436,1.08467,1.08419,1.08431,41445055.0
2006-08-02 04:40:00,1.0842,1.08457,1.08386,1.08444,34964387.0
2006-08-02 04:45:00,1.08438,1.08455,1.08432,1.08455,12447578.0
2006-08-02 04:50:00,1.0845,1.08474,1.08421,1.08474,12501192.0
2006-08-02 04:55:00,1.08481,1.08507,1.08481,1.08485,14369812.0
2006-08-02 05:00:00,1.08473,1.08481,1.08461,1.08481,16756507.0
2006-08-02 05:05:00,1.08483,1.085,1.0847,1.085,22878917.0
2006-08-02 05:10:00,1.08493,1.08502,1.08471,1.08495,8303071.0
2006-08-02 05:15:00,1.08496,1.0852,1.08484,1.08484,105867083.0
2006-08-02 05:20:00,1.08509,1.08514,1.0848,1.08499,26168317.0
2006-08-02 05:25:00,1.08502,1.08515,1.08482,1.08495,31434626.0
2006-08-02 05:30:00,1.08501,1.08531,1.08497,1.08531,19171479.0
2006-08-02 05:35:00,1.0853,1.08537,1.08491,1.08532,22889497.0
2006-08-02 05:40:00,1.08529,1.08551,1.08451,1.0854,17529514.0
2006-08-02 05:45:00,1.08533,1.08533,1.08494,1.08521,26103958.0
2006-08-02 05:50:00,1.08514,1.08527,1.08494,1.08527,15993314.0
2006-08-02 05:55:00,1.08532,1.08547,1.08501,1.08511,28918387.0
2006-08-02 06:00:00,1.08517,1.08529,1.08489,1.08524,33628694.0
2006-08-02 06:05:00,1.08528,1.08535,1.08497,1.08528,22980566.0
2006-08-02 06:10:00,1.08524,1.08535,1.08514,1.0853,12751725.0
2006-08-02 06:15:00,1.08531,1.08574,1.08521,1.08559,29976845.0
2006-08-02 06:20:00,1.08559,1.08586,1.08535,1.08586,15546578.0
2006-08-02 06:25:00,1.08584,1.08599,1.08566,1.08579,52152050.0
2006-08-02 06:30:00,1.08575,1.08608,1.0856,1.08608,37217736.0
2006-08-02 06:35:00,1.08619,1.08619,1.08567,1.08595,18514113.0
2006-08-02 06:40:00,1.08592,1.08592,1.08546,1.08546,24633006.0
2006-08-02 06:45:00,1.08545,1.08554,1.08521,1.0853,54662819.0
2006-08-02 06:50:00,1.08529,1.0854,1.0852,1.08525,14988539.0
2006-08-02 06:55:00,1.08528,1.08555,1.08522,1.08528,50443645.0
2006-08-02 07:00:00,1.08527,1.08552,1.08527,1.08538,27076947.0
2006-08-02 07:05:00,1.08536,1.08556,1.08524,1.08556,27070640.0
2006-08-02 07:10:00,1.08554,1.08567,1.08513,1.08553,60620772.0
2006-08-02 07:15:00,1.08526,1.08559,1.08501,1.08553,23933777.0
2006-08-02 07:20:00,1.08548,1.08558,1.08545,1.08545,1810255.0
2006-08-02 07:25:00,1.08557,1.08576,1.08557,1.08576,9119285.0
2006-08-02 07:30:00,1.08581,1.08583,1.08526,1.08526,57686457.0
2006-08-02 07:35:00,1.08527,1.08544,1.08526,1.08532,11422476.0
2006-08-02 07:40:00,1.08547,1.08551,1.08528,1.08551,31080519.0
2006-08-02 07:45:00,1.08556,1.0857,1.08531,1.08567,24025647.0
2006-08-02 07:50:00,1.08558,1.08571,1.08458,1.08474,27899929.0
2006-08-02 07:55:00,1.08481,1.0849,1.08452,1.08477,36156797.0
2006-08-02 08:00:00,1.08483,1.08493,1.08477,1.08479,29777008.0
2006-08-02 08:05:00,1.0848,1.08531,1.0848,1.08525,25812878.0
2006-08-02 08:10:00,1.08502,1.0852,1.08482,1.0849,36858572.0
2006-08-02 08:15:00,1.08495,1.08522,1.08479,1.08479,15541458.0
2006-08-02 08:20:00,1.08499,1.08547,1.08494,1.08521,25170888.0
2006-08-02 08:25:00,1.08518,1.08538,1.08489,1.08511,63523001.0
2006-08-02 08:30:00,1.08528,1.08528,1.08488,1.08498,39983931.0
2006-08-02 08:35:00,1.08494,1.08515,1.0848,1.08502,41472259.0
2006-08-02 08:40:00,1.08497,1.08557,1.0844,1.08521,38987634.0
2006-08-02 08:45:00,1.08523,1.08542,1.08474,1.08508,45171281.0
2006-08-02 08:50:00,1.08507,1.08528,1.08475,1.08479,48382368.0
2006-08-02 08:55:00,1.08485,1.08487,1.08438,1.08438,16987594.0
2006-08-02 09:00:00,1.08452,1.08461,1.08434,1.08461,41656437.0
2006-08-02 09:05:00,1.08468,1.08541,1.08468,1.08527,53600324.0
2006-08-02 09:10:00,1.08528,1.08531,1.08473,1.08494,30361975.0
2006-08-02 09:15:00,1.08502,1.08513,1.08436,1.08438,29697984.0
2006-08-02 09:20:00,1.08447,1.08514,1.08447,1.08514,46658796.0
2006-08-02 09:25:00,1.08523,1.08536,1.08502,1.08502,21038827.0
2006-08-02 09:30:00,1.08501,1.08535,1.08476,1.08501,86881677.0
2006-08-02 09:35:00,1.085,1.08589,1.085,1.08579,33379543.0
2006-08-02 09:40:00,1.08582,1.08594,1.08571,1.08574,20437285.0
2006-08-02 09:45:00,1.08596,1.08603,1.08537,1.08544,23202554.0
2006-08-02 09:50:00,1.08534,1.08538,1.08498,1.08535,38109057.0
2006-08-02 09:55:00,1.08531,1.08555,1.0853,1.08552,34854901.0
2006-08-02 10:00:00,1.0855,1.08572,1.0853,1.08558,28764322.0
2006-08-02 10:05:00,1.08549,1.08577,1.08519,1.0854,51667770.0
2006-08-02 10:10:00,1.08536,1.0854,1.08503,1.08531,61352727.0
2006-08-02 10:15:00,1.08529,1.0859,1.08527,1.0859,32619396.0
2006-08-02 10:20:00,1.08593,1.08638,1.08579,1.0861,91186754.0
2006-08-02 10:25:00,1.0861,1.08613,1.0858,1.08591,34741906.0
2006-08-02 10:30:00,1.08594,1.08643,1.08571,1.08643,48335487.0
2006-08-02 10:35:00,1.08656,1.08658,1.08591,1.08605,53508151.0
2006-08-02 10:40:00,1.08608,1.08667,1.08608,1.08643,40081413.0
2006-08-02 10:45:00,1.08631,1.08679,1.0862,1.08679,29622997.0
2006-08-02 10:50:00,1.08681,1.08681,1.08651,1.08667,17738602.0
2006-08-02 10:55:00,1.08664,1.08745,1.08661,1.08745,37257348.0
2006-08-02 11:00:00,1.08753,1.08816,1.08746,1.08791,81582609.0
2006-08-02 11:05:00,1.08785,1.08828,1.08759,1.08828,47190533.0
2006-08-02 11:10:00,1.08825,1.0883,1.08768,1.08768,16262042.0
2006-08-02 11:15:00,1.08766,1.08766,1.08715,1.0875,36005276.0
2006-08-02 11:20:00,1.08745,1.08778,1.08733,1.08746,37246927.0
2006-08-02 11:25:00,1.08747,1.08759,1.08722,1.08743,22432437.0
2006-08-02 11:30:00,1.08747,1.08755,1.08715,1.08749,48332240.0
2006-08-02 11:35:00,1.08753,1.08821,1.08662,1.08817,61336985.0
2006-08-02 11:40:00,1.08821,1.08821,1.0876,1.08785,29645594.0
2006-08-02 11:45:00,1.08784,1.08805,1.08778,1.08798,26425017.0
2006-08-02 11:50:00,1.08788,1.08788,1.08733,1.08733,33643822.0
2006-08-02 11:55:00,1.08748,1.08766,1.08732,1.08749,31485874.0
2006-08-02 12:00:00,1.0875,1.08768,1.0872,1.08768,39819310.0
2006-08-02 12:05:00,1.08734,1.08779,1.08734,1.08761,39579326.0
2006-08-02 12:10:00,1.08768,1.08787,1.08737,1.08737,55375386.0
2006-08-02 12:15:00,1.08763,1.08767,1.08749,1.08767,47772894.0
2006-08-02 12:20:00,1.08769,1.088,1.0875,1.08781,30687062.0
2006-08-02 12:25:00,1.08782,1.0881,1.08766,1.08798,33744161.0
2006-08-02 12:30:00,1.088,1.08863,1.08793,1.08863,41346708.0
2006-08-02 12:35:00,1.08859,1.08859,1.08839,1.08839,36249511.0
2006-08-02 12:40:00,1.08835,1.08835,1.08783,1.08806,48778125.0
2006-08-02 12:45:00,1.0881,1.08841,1.0881,1.08816,23994309.0
2006-08-02 12:50:00,1.08798,1.08819,1.08774,1.08805,25744548.0
2006-08-02 12:55:00,1.08805,1.08823,1.08794,1.08821,47983858.0
2006-08-02 13:00:00,1.08824,1.08842,1.08797,1.08842,31010436.0
2006-08-02 14:45:00,1.0884,1.08851,1.08805,1.08819,42958972.0
2006-08-02 14:50:00,1.0881,1.08829,1.08779,1.08798,25726416.0
2006-08-02 15:15:00,1.08772,1.08794,1.08772,1.08794,2973484.0
2006-08-02 15:20:00,1.08792,1.08792,1.08721,1.08769,38749462.0
2006-08-02 15:25:00,1.08782,1.08874,1.08769,1.08862,53478103.0
2006-08-02 15:30:00,1.08862,1.08869,1.0883,1.08849,25642298.0
2006-08-02 15:35:00,1.08847,1.08863,1.08816,1.08856,66898670.0
2006-08-02 15:40:00,1.08859,1.08902,1.08832,1.08866,29193381.0
2006-08-02 15:45:00,1.08865,1.08894,1.08842,1.08894,25335958.0
2006-08-02 15:50:00,1.08908,1.08917,1.08873,1.089,70760365.0
2006-08-02 15:55:00,1.08902,1.08905,1.08866,1.08887,56391348.0
2006-08-02 16:00:00,1.08884,1.08915,1.0888,1.08903,40946746.0
2006-08-02 16:05:00,1.08897,1.08897,1.08853,1.08866,33230174.0
2006-08-02 16:10:00,1.08871,1.08897,1.08869,1.08891,65916095.0
2006-08-02 16:15:00,1.08896,1.08926,1.08854,1.08923,44461217.0
2006-08-02 16:20:00,1.08928,1.08954,1.08916,1.08943,55292687.0
2006-08-02 16:25:00,1.08946,1.09006,1.08943,1.09006,46359327.0
2006-08-02 16:30:00,1.09003,1.09038,1.08977,1.09013,43847597.0
2006-08-02 16:35:00,1.09007,1.09013,1.08986,1.09001,31373427.0
2006-08-02 16:40:00,1.08997,1.09001,1.08954,1.08962,53973220.0
2006-08-02 16:45:00,1.08949,1.08983,1.08907,1.08979,26591063.0
2006-08-02 16:50:00,1.08983,1.0902,1.08953,1.0902,61642817.0
2006-08-02 16:55:00,1.09026,1.09101,1.09026,1.09095,43709768.0
2006-08-02 17:00:00,1.09095,1.09142,1.09087,1.09119,48108786.0
2006-08-02 17:05:00,1.09117,1.0921,1.09103,1.09197,42618264.0
2006-08-02 17:10:00,1.09193,1.09243,1.0918,1.09231,26812637.0
2006-08-02 17:15:00,1.09228,1.09231,1.09119,1.09228,43385503.0
2006-08-02 17:20:00,1.09224,1.09236,1.09156,1.09156,46952347.0
2006-08-02 17:25:00,1.09153,1.09153,1.0911,1.0913,58179230.0
2006-08-02 17:30:00,1.09125,1.09126,1.09077,1.09112,61143260.0
2006-08-02 17:35:00,1.09115,1.09122,1.09069,1.09101,43342128.0
2006-08-02 17:40:00,1.09094,1.0914,1.09058,1.0914,35124010.0
2006-08-02 17:45:00,1.09134,1.09169,1.09121,1.09142,37970647.0
2006-08-02 17:50:00,1.09144,1.09162,1.09121,1.09157,70129150.0
2006-08-02 17:55:00,1.09153,1.09157,1.09139,1.09148,74778237.0
2006-08-02 18:00:00,1.09149,1.09157,1.09132,1.09138,61859713.0
2006-08-02 18:05:00,1.09135,1.09163,1.09117,1.09159,46661004.0
2006-08-02 18:10:00,1.0914,1.09204,1.0914,1.09194,32674374.0
2006-08-02 18:15:00,1.092,1.09209,1.0916,1.09181,57259256.0
2006-08-02 18:20:00,1.09193,1.09237,1.09171,1.09237,32332481.0
2006-08-02 18:25:00,1.09241,1.09318,1.09241,1.09302,45757100.0
2006-08-02 18:30:00,1.09291,1.09291,1.09229,1.09234,54105207.0
2006-08-02 18:35:00,1.09236,1.09245,1.09139,1.09163,32732349.0
2006-08-02 18:40:00,1.09162,1.09163,1.09139,1.09149,67670041.0
2006-08-02 18:45:00,1.09157,1.0918,1.09116,1.09116,20553537.0
2006-08-02 18:50:00,1.091,1.09128,1.09074,1.09109,45467788.0
2006-08-02 18:55:00,1.09112,1.09112,1.09009,1.09104,30351220.0
2006-08-02 19:00:00,1.09106,1.09114,1.09055,1.09099,56898811.0
2006-08-02 19:05:00,1.091,1.0912,1.09074,1.09098,25965373.0
2006-08-02 19:10:00,1.09078,1.09119,1.09074,1.09119,68633173.0
2006-08-02 19:15:00,1.09112,1.09112,1.09074,1.09075,48015771.0
2006-08-02 19:20:00,1.0908,1.09106,1.09006,1.09074,32910222.0
2006-08-02 19:25:00,1.09074,1.09079,1.09049,1.09071,35689614.0
2006-08-02 19:30:00,1.09052,1.0912,1.09052,1.09098,51723447.0
2006-08-02 19:35:00,1.09094,1.0911,1.09072,1.0911,58502966.0
2006-08-02 19:40:00,1.0911,1.09122,1.09089,1.09118,19522896.0
2006-08-02 19:45:00,1.091,1.09134,1.09097,1.09119,25231208.0
2006-08-02 19:50:00,1.09127,1.09135,1.0911,1.0911,22254563.0
2006-08-02 19:55:00,1.09102,1.09121,1.09061,1.09121,15633707.0
2006-08-02 20:00:00,1.09117,1.09128,1.09085,1.09121,23819188.0
2006-08-02 20:05:00,1.09122,1.09173,1.09122,1.09158,41433848.0
2006-08-02 20:10:00,1.09153,1.09178,1.09126,1.09149,34386112.0
2006-08-02 20:15:00,1.09149,1.09149,1.09096,1.0911,43263981.0
2006-08-02 20:20:00,1.09111,1.09135,1.09086,1.09129,31764806.0
2006-08-02 20:25:00,1.09133,1.09146,1.09113,1.09127,52571634.0
2006-08-02 20:30:00,1.09131,1.09181,1.09131,1.09181,50988486.0
2006-08-02 20:35:00,1.09179,1.09179,1.09135,1.09165,42885640.0
2006-08-02 20:40:00,1.09177,1.09186,1.09137,1.09158,21131456.0
2006-08-02 20:45:00,1.09163,1.09207,1.09147,1.0919,33417029.0
2006-08-02 20:50:00,1.09189,1.09189,1.09118,1.09126,28479175.0
2006-08-02 20:55:00,1.0912,1.0912,1.09097,1.09105,45547673.0
2006-08-02 21:00:00,1.09107,1.0912,1.09098,1.09099,20814101.0
2006-08-02 21:05:00,1.09099,1.09112,1.09065,1.09112,33536540.0
2006-08-02 21:10:00,1.09116,1.0913,1.09099,1.09099,15827816.0
2006-08-02 21:15:00,1.09098,1.09138,1.09088,1.09138,22698935.0
2006-08-02 21:20:00,1.09138,1.09152,1.09121,1.09137,14752128.0
2006-08-02 21:25:00,1.0915,1.09194,1.09135,1.09154,44956263.0
2006-08-02 21:30:00,1.09182,1.09204,1.09172,1.09178,44878192.0
2006-08-02 21:35:00,1.09192,1.09214,1.09165,1.0917,57664884.0
2006-08-02 21:40:00,1.09177,1.09212,1.09177,1.09204,61570610.0
2006-08-02 21:45:00,1.09209,1.09247,1.09197,1.09247,35856188.0
2006-08-02 21:50:00,1.09243,1.09254,1.09207,1.09253,47233634.0
2006-08-02 21:55:00,1.09248,1.09249,1.09214,1.09229,58721825.0
2006-08-02 22:00:00,1.09223,1.09253,1.09213,1.09253,18473966.0
2006-08-02 22:05:00,1.09252,1.09264,1.09238,1.09238,14394222.0
2006-08-02 22:10:00,1.09238,1.0924,1.0921,1.09218,36472989.0
2006-08-02 22:15:00,1.09213,1.09214,1.09183,1.09202,18691702.0
2006-08-02 22:20:00,1.09203,1.09224,1.09201,1.09201,28248328.0
2006-08-02 22:25:00,1.09196,1.09208,1.09152,1.09162,37085242.0
2006-08-02 22:30:00,1.09162,1.09195,1.09162,1.09195,40428241.0
2006-08-02 22:35:00,1.09202,1.09202,1.09171,1.09187,42746057.0
2006-08-02 22:40:00,1.09181,1.09205,1.09099,1.09172,51945935.0
2006-08-02 22:45:00,1.09172,1.09174,1.09142,1.09167,47567044.0
2006-08-02 22:50:00,1.09174,1.09187,1.09151,1.09179,45627772.0
2006-08-02 22:55:00,1.0919,1.0921,1.09156,1.09197,30614929.0
2006-08-02 23:30:00,1.09209,1.09209,1.09142,1.09147,28446190.0
2006-08-02 23:35:00,1.09145,1.09166,1.09124,1.09166,14085830.0
2006-08-02 23:40:00,1.09168,1.09203,1.09148,1.09203,38788992.0
2006-08-02 23:45:00,1.09205,1.09214,1.09176,1.09184,9486360.0
2006-08-02 23:50:00,1.09179,1.09212,1.09172,1.09205,29883432.0
2006-08-02 23:55:00,1.09208,1.09208,1.09176,1.09186,28502367.0
2006-08-03 00:00:00,1.09186,1.09188,1.09155,1.09175,25691628.0
2006-08-03 00:05:00,1.09169,1.09177,1.09147,1.09173,59807643.0
2006-08-03 00:10:00,1.09178,1.09181,1.09056,1.09181,60550296.0
2006-08-03 00:15:00,1.09177,1.0918,1.09159,1.09164,40406955.0
2006-08-03 00:25:00,1.09172,1.0919,1.09158,1.09185,20752797.0
2006-08-03 00:30:00,1.09194,1.09229,1.09194,1.09216,20389766.0
2006-08-03 00:35:00,1.09213,1.09213,1.09165,1.09165,46721713.0
2006-08-03 00:40:00,1.09172,1.092,1.09152,1.09169,11605178.0
2006-08-03 00:45:00,1.09166,1.09189,1.09151,1.09189,43836275.0
2006-08-03 00:50:00,1.09191,1.09223,1.09178,1.09206,55906348.0
2006-08-03 00:55:00,1.09206,1.09231,1.0919,1.09225,46186548.0
2006-08-03 01:00:00,1.09225,1.09225,1.09175,1.09176,41382406.0
2006-08-03 01:05:00,1.09175,1.0919,1.09157,1.09172,19672904.0
2006-08-03 01:10:00,1.09149,1.09178,1.09149,1.09175,7214622.0
2006-08-03 01:15:00,1.09181,1.09182,1.0915,1.09175,45396329.0
2006-08-03 01:20:00,1.09184,1.09198,1.09156,1.09157,18093239.0
2006-08-03 01:25:00,1.09155,1.09169,1.09138,1.09169,32597261.0
2006-08-03 01:30:00,1.09174,1.09184,1.09165,1.09171,27378944.0
2006-08-03 01:35:00,1.09161,1.09172,1.09137,1.09165,14472959.0
2006-08-03 01:40:00,1.09174,1.0918,1.09133,1.09169,50183918.0
2006-08-03 01:45:00,1.09171,1.09202,1.0917,1.09188,13918809.0
2006-08-03 01:50:00,1.09201,1.09224,1.09192,1.09192,34230540.0
2006-08-03 01:55:00,1.0919,1.09194,1.09166,1.09194,18968457.0
2006-08-03 02:00:00,1.09167,1.0917,1.09131,1.09152,36490709.0
2006-08-03 02:05:00,1.09153,1.09188,1.09147,1.09188,30058189.0
2006-08-03 02:10:00,1.09197,1.0921,1.09169,1.09207,30077899.0
2006-08-03 02:15:00,1.09214,1.09244,1.09195,1.09224,50865456.0
2006-08-03 02:20:00,1.09214,1.09288,1.09214,1.09288,19996709.0
2006-08-03 02:25:00,1.09295,1.09336,1.09276,1.09324,30247049.0
2006-08-03 02:30:00,1.0932,1.09349,1.09302,1.09349,43798709.0
2006-08-03 02:35:00,1.09356,1.09473,1.09337,1.09465,46311454.0
2006-08-03 02:40:00,1.09451,1.09451,1.09378,1.09422,46270239.0
2006-08-03 02:45:00,1.09411,1.09427,1.09395,1.09401,24676894.0
2006-08-03 02:50:00,1.09394,1.09408,1.09378,1.09394,49138251.0
2006-08-03 02:55:00,1.09393,1.09438,1.09383,1.09438,47431870.0
2006-08-03 03:00:00,1.09443,1.09457,1.09424,1.09457,45388463.0
2006-08-03 03:05:00,1.09455,1.09482,1.0943,1.09473,73986158.0
2006-08-03 03:10:00,1.09474,1.09513,1.0946,1.09513,45760307.0
2006-08-03 03:15:00,1.09517,1.09539,1.09491,1.09503,21392741.0
2006-08-03 03:20:00,1.09489,1.09491,1.09425,1.09457,54659700.0
2006-08-03 03:25:00,1.09455,1.09455,1.09414,1.09416,32697335.0
2006-08-03 03:30:00,1.09415,1.0943,1.09403,1.09429,56410999.0
2006-08-03 03:35:00,1.09436,1.09464,1.09417,1.09463,43326192.0
2006-08-03 03:40:00,1.09444,1.09447,1.09408,1.09428,57344627.0
2006-08-03 03:45:00,1.09431,1.0946,1.09419,1.09449,57935873.0
2006-08-03 03:50:00,1.09449,1.09449,1.0937,1.09406,78352570.0
2006-08-03 03:55:00,1.09411,1.0942,1.09385,1.09395,48535497.0
2006-08-03 04:00:00,1.0939,1.09406,1.0938,1.09406,20264123.0
2006-08-03 04:05:00,1.09411,1.0944,1.09384,1.09386,37952211.0
2006-08-03 04:10:00,1.09386,1.09386,1.09355,1.0938,27910955.0
2006-08-03 04:15:00,1.09382,1.09403,1.0937,1.09403,32567930.0
2006-08-03 04:20:00,1.09404,1.09404,1.09347,1.09374,47031320.0
2006-08-03 04:25:00,1.09378,1.0941,1.0937,1.09375,42700274.0
2006-08-03 04:30:00,1.09394,1.09405,1.09343,1.09343,33435913.0
2006-08-03 04:35:00,1.09371,1.09387,1.09334,1.09334,44832228.0
2006-08-03 04:40:00,1.09335,1.09358,1.09307,1.09358,23383341.0
2006-08-03 04:45:00,1.09364,1.09421,1.09364,1.09391,47780309.0
2006-08-03 04:50:00,1.09391,1.09402,1.09362,1.09389,23664438.0
2006-08-03 04:55:00,1.09389,1.09416,1.09372,1.09402,37946361.0
2006-08-03 05:00:00,1.09377,1.09405,1.09358,1.09401,28972766.0
2006-08-03 05:05:00,1.09402,1.09412,1.09384,1.09403,52706792.0
2006-08-03 05:10:00,1.09413,1.09428,1.09395,1.09403,23203606.0
2006-08-03 05:15:00,1.09401,1.09435,1.09331,1.09387,38430818.0
2006-08-03 05:20:00,1.09388,1.09432,1.09368,1.09432,21284388.0
2006-08-03 05:25:00,1.09417,1.09445,1.09404,1.09434,25627290.0
2006-08-03 05:30:00,1.09423,1.09436,1.09399,1.09436,46790454.0
2006-08-03 05:35:00,1.09452,1.09463,1.09419,1.09433,29730011.0
2006-08-03 05:40:00,1.09431,1.09458,1.09426,1.09458,31072770.0
2006-08-03 05:45:00,1.09463,1.09464,1.0944,1.09462,5816210.0
2006-08-03 05:50:00,1.09461,1.09463,1.09417,1.09431,17493072.0
2006-08-03 05:55:00,1.09438,1.09454,1.09417,1.09421,28063508.0
2006-08-03 06:00:00,1.09421,1.09461,1.09421,1.09451,60982652.0
2006-08-03 06:05:00,1.09449,1.09466,1.09423,1.09466,48678216.0
2006-08-03 06:10:00,1.09466,1.09492,1.09442,1.09469,22833914.0
2006-08-03 06:15:00,1.09469,1.09501,1.09451,1.09501,24191597.0
2006-08-03 06:20:00,1.09494,1.09497,1.0941,1.09429,47330753.0
2006-08-03 06:25:00,1.09436,1.0946,1.09429,1.09448,50223956.0
2006-08-03 06:30:00,1.09421,1.09453,1.0941,1.09418,77685939.0
2006-08-03 06:35:00,1.09418,1.09427,1.09368,1.09376,20694965.0
2006-08-03 06:40:00,1.09379,1.0938,1.09348,1.0938,22904566.0
2006-08-03 06:45:00,1.09385,1.09392,1.09381,1.09383,24725993.0
2006-08-03 06:50:00,1.09386,1.09425,1.09386,1.09425,40965797.0
2006-08-03 06:55:00,1.09421,1.09431,1.09402,1.09402,19081505.0
2006-08-03 07:00:00,1.09399,1.09417,1.09398,1.09417,26547875.0
2006-08-03 07:05:00,1.09414,1.09466,1.09402,1.09451,38539069.0
2006-08-03 07:10:00,1.09448,1.09449,1.09423,1.09449,28579622.0
2006-08-03 07:15:00,1.09439,1.09439,1.09415,1.0942,9805076.0
2006-08-03 07:20:00,1.09422,1.09445,1.09416,1.09431,44231726.0
2006-08-03 07:25:00,1.09426,1.09438,1.0939,1.09431,38280947.0
2006-08-03 07:30:00,1.09432,1.09447,1.0941,1.09444,27765508.0
2006-08-03 07:35:00,1.09441,1.09447,1.0937,1.09394,64529058.0
2006-08-03 07:40:00,1.09391,1.09407,1.09378,1.09407,41262531.0
2006-08-03 07:45:00,1.0941,1.09522,1.0939,1.09473,30238162.0
2006-08-03 07:50:00,1.09469,1.09469,1.09434,1.09434,36184211.0
2006-08-03 07:55:00,1.09432,1.09457,1.09421,1.09432,24425710.0
2006-08-03 08:00:00,1.09432,1.09445,1.09388,1.09445,27971834.0
2006-08-03 08:05:00,1.09453,1.0947,1.09417,1.09433,33528824.0
2006-08-03 08:10:00,1.09423,1.09429,1.09401,1.09401,24360319.0
2006-08-03 08:15:00,1.09405,1.09421,1.09383,1.09383,32161208.0
2006-08-03 08:20:00,1.09389,1.09403,1.09368,1.09388,72732877.0
2006-08-03 08:25:00,1.09387,1.09414,1.09354,1.09397,60155424.0
2006-08-03 08:30:00,1.09416,1.09422,1.0936,1.09365,57050876.0
2006-08-03 08:35:00,1.0936,1.09392,1.0927,1.0939,42772485.0
2006-08-03 08:40:00,1.09382,1.09417,1.09341,1.09413,50389252.0
2006-08-03 08:45:00,1.0942,1.09434,1.09396,1.09396,66755168.0
2006-08-03 08:50:00,1.09409,1.09489,1.0937,1.09489,29220295.0
2006-08-03 08:55:00,1.09504,1.0951,1.09458,1.09489,48664560.0
2006-08-03 09:00:00,1.09488,1.09541,1.0942,1.09541,60665807.0
2006-08-03 09:05:00,1.09533,1.09535,1.09458,1.09515,58686371.0
2006-08-03 09:10:00,1.0953,1.09546,1.09495,1.09544,20518288.0
2006-08-03 09:15:00,1.09542,1.0957,1.09537,1.09559,70558169.0
2006-08-03 09:20:00,1.09565,1.09627,1.09554,1.09587,32426585.0
2006-08-03 09:25:00,1.09586,1.09598,1.09569,1.09598,45296355.0
2006-08-03 09:30:00,1.09601,1.09621,1.0957,1.09621,41297796.0
2006-08-03 09:35:00,1.0963,1.09707,1.0963,1.09694,33106234.0
2006-08-03 09:40:00,1.09684,1.09763,1.09684,1.09763,58799966.0
2006-08-03 09:45:00,1.09762,1.09762,1.09669,1.09669,32274733.0
2006-08-03 09:50:00,1.0969,1.0969,1.09629,1.09634,49675529.0
2006-08-03 09:55:00,1.09632,1.09649,1.09628,1.0964,64851191.0
2006-08-03 10:00:00,1.0964,1.09648,1.0963,1.09645,77509670.0
2006-08-03 10:05:00,1.09649,1.09687,1.09625,1.09659,74890367.0
2006-08-03 10:10:00,1.09668,1.09685,1.09593,1.09593,40525605.0
2006-08-03 10:15:00,1.09603,1.09641,1.09591,1.09614,35097074.0
2006-08-03 10:20:00,1.09623,1.0963,1.09577,1.0961,29021630.0
2006-08-03 10:25:00,1.09612,1.09612,1.0955,1.09597,61758013.0
2006-08-03 10:30:00,1.09606,1.0964,1.09601,1.09629,61141107.0
2006-08-03 10:35:00,1.09625,1.09633,1.09574,1.09574,45478032.0
2006-08-03 10:40:00,1.09579,1.09634,1.09484,1.09621,28429309.0
2006-08-03 10:45:00,1.09609,1.09628,1.09566,1.09616,28542351.0
2006-08-03 10:50:00,1.09609,1.09619,1.09558,1.09615,39859667.0
2006-08-03 10:55:00,1.09622,1.09672,1.09605,1.09605,47031987.0
2006-08-03 11:00:00,1.09603,1.09675,1.09596,1.09651,44479833.0
2006-08-03 11:05:00,1.09649,1.09653,1.09615,1.09652,56987442.0
2006-08-03 11:10:00,1.09653,1.09667,1.09626,1.09667,21167774.0
2006-08-03 11:15:00,1.09669,1.09677,1.09613,1.09632,43516699.0
2006-08-03 11:20:00,1.09632,1.0965,1.09622,1.09647,30967211.0
2006-08-03 11:25:00,1.09655,1.09659,1.0961,1.09639,34996001.0
2006-08-03 11:30:00,1.09642,1.09659,1.09621,1.09633,46923327.0
2006-08-03 11:35:00,1.09636,1.09764,1.09632,1.09764,32116430.0
2006-08-03 11:40:00,1.09768,1.09787,1.09747,1.09749,74009727.0
2006-08-03 11:45:00,1.09746,1.09777,1.09739,1.09746,64294595.0
2006-08-03 11:50:00,1.09747,1.09759,1.09712,1.09729,38465082.0
2006-08-03 11:55:00,1.09727,1.09727,1.09657,1.09665,37045759.0
2006-08-03 12:00:00,1.09668,1.09669,1.0962,1.09637,64314740.0
2006-08-03 12:05:00,1.09643,1.09653,1.09615,1.09645,57732983.0
2006-08-03 12:10:00,1.09646,1.09691,1.09632,1.09635,46164332.0
2006-08-03 12:15:00,1.09628,1.09644,1.09613,1.09621,28623166.0
2006-08-03 12:20:00,1.09621,1.09655,1.09618,1.09642,67662013.0
2006-08-03 12:25:00,1.09645,1.09645,1.09602,1.09639,16990902.0
2006-08-03 12:30:00,1.09641,1.09673,1.09637,1.09643,72948746.0
2006-08-03 12:35:00,1.09626,1.09664,1.0961,1.09662,58786382.0
2006-08-03 12:40:00,1.09662,1.09662,1.0965,1.09657,27174225.0
2006-08-03 12:45:00,1.09664,1.09685,1.09635,1.09666,40498949.0
2006-08-03 12:50:00,1.09662,1.09702,1.09648,1.09679,22029589.0
2006-08-03 12:55:00,1.09674,1.09682,1.09659,1.09682,44484610.0
2006-08-03 13:00:00,1.09685,1.09685,1.09614,1.09617,47468373.0
2006-08-03 13:05:00,1.09615,1.09643,1.09586,1.09614,27677702.0
2006-08-03 13:10:00,1.0963,1.09635,1.09606,1.09624,42232824.0
2006-08-03 13:15:00,1.09627,1.09637,1.09554,1.09558,12002356.0
2006-08-03 13:20:00,1.09568,1.09587,1.095,1.09522,62089364.0
2006-08-03 13:25:00,1.0952,1.09569,1.09507,1.0956,27014791.0
2006-08-03 13:30:00,1.09557,1.09561,1.09501,1.09508,28238001.0
2006-08-03 13:35:00,1.09511,1.0952,1.09478,1.09518,43585869.0
2006-08-03 13:40:00,1.09521,1.09521,1.09469,1.09489,25686717.0
2006-08-03 13:45:00,1.09491,1.09562,1.09491,1.09555,60382209.0
2006-08-03 13:50:00,1.09552,1.09555,1.09514,1.09529,36148310.0
2006-08-03 13:55:00,1.09531,1.09545,1.09501,1.09519,18798013.0
2006-08-03 14:00:00,1.09516,1.09516,1.09459,1.09496,47654163.0
2006-08-03 14:05:00,1.09502,1.09547,1.0947,1.0947,55156908.0
2006-08-03 14:10:00,1.09462,1.09516,1.09457,1.0949,59593368.0
2006-08-03 14:15:00,1.09482,1.09503,1.09449,1.09499,56664833.0
2006-08-03 14:20:00,1.09507,1.09579,1.09501,1.09576,33849386.0
2006-08-03 14:25:00,1.0958,1.09637,1.09546,1.09557,55898532.0
2006-08-03 14:30:00,1.0955,1.0955,1.09437,1.09451,30050954.0
2006-08-03 14:35:00,1.09462,1.09462,1.09365,1.09365,70799749.0
2006-08-03 14:40:00,1.09364,1.09364,1.09294,1.09297,45945153.0
2006-08-03 14:45:00,1.09295,1.09295,1.09225,1.09228,37810479.0
2006-08-03 14:50:00,1.09216,1.09219,1.09129,1.09129,61214873.0
2006-08-03 14:55:00,1.09129,1.09164,1.091,1.0915,38166327.0
2006-08-03 15:00:00,1.09143,1.09177,1.09095,1.09111,75027453.0
2006-08-03 15:05:00,1.09107,1.09117,1.09046,1.09046,20623691.0
2006-08-03 15:10:00,1.09066,1.09118,1.09066,1.09112,31373037.0
2006-08-03 15:15:00,1.09107,1.09123,1.09078,1.09099,50320196.0
2006-08-03 15:20:00,1.09092,1.09092,1.09041,1.09055,36104546.0
2006-08-03 15:25:00,1.09061,1.09078,1.09014,1.09034,41670692.0
2006-08-03 15:30:00,1.09025,1.09041,1.08997,1.09023,34727391.0
2006-08-03 15:35:00,1.09021,1.09042,1.08992,1.09035,27974274.0
2006-08-03 15:40:00,1.09029,1.09029,1.08964,1.08969,46318987.0
2006-08-03 15:45:00,1.08938,1.09034,1.08938,1.09033,53794135.0
2006-08-03 15:50:00,1.0903,1.09112,1.0903,1.0908,39391492.0
2006-08-03 15:55:00,1.09101,1.09101,1.09032,1.09037,41402649.0
2006-08-03 16:00:00,1.09033,1.09054,1.08954,1.09045,32194866.0
2006-08-03 16:05:00,1.09041,1.09085,1.09041,1.09071,33555331.0
2006-08-03 16:10:00,1.09068,1.09086,1.09043,1.09055,36004679.0
2006-08-03 16:15:00,1.09081,1.09096,1.09045,1.09052,27106615.0
2006-08-03 16:20:00,1.09044,1.09087,1.08917,1.09013,64148041.0
2006-08-03 16:25:00,1.09016,1.09061,1.08992,1.09061,44500977.0
2006-08-03 16:30:00,1.09064,1.09067,1.09018,1.09042,21287578.0
2006-08-03 16:35:00,1.09052,1.09065,1.09029,1.09065,36084548.0
2006-08-03 16:40:00,1.09066,1.09094,1.09057,1.09076,37054897.0
2006-08-03 16:45:00,1.0907,1.09129,1.0907,1.0911,21625397.0
2006-08-03 16:50:00,1.09127,1.09184,1.09114,1.09179,46957249.0
2006-08-03 16:55:00,1.09176,1.09246,1.09176,1.09246,80657728.0
2006-08-03 17:00:00,1.09245,1.09326,1.09234,1.09326,64467275.0
2006-08-03 17:05:00,1.09328,1.0941,1.09327,1.0941,19484757.0
2006-08-03 17:10:00,1.09411,1.0949,1.09411,1.0946,29918544.0
2006-08-03 17:15:00,1.09464,1.09471,1.09443,1.09443,40261765.0
2006-08-03 17:20:00,1.09442,1.09452,1.09407,1.0943,33453584.0
2006-08-03 17:25:00,1.09431,1.09443,1.09364,1.09371,46362764.0
2006-08-03 17:30:00,1.0937,1.09399,1.0937,1.09388,35080250.0
2006-08-03 17:35:00,1.09385,1.09437,1.09376,1.09406,75590239.0
2006-08-03 17:40:00,1.094,1.09454,1.094,1.09452,31479978.0
2006-08-03 17:45:00,1.09453,1.09457,1.09425,1.09425,58957599.0
2006-08-03 17:50:00,1.09432,1.0951,1.09432,1.09478,53303906.0
2006-08-03 17:55:00,1.09469,1.095,1.09458,1.09472,21829298.0
2006-08-03 18:00:00,1.09466,1.09466,1.09416,1.09416,34430441.0
2006-08-03 18:05:00,1.09416,1.09416,1.09345,1.09385,36874763.0
2006-08-03 18:10:00,1.09392,1.09398,1.09359,1.09393,25111519.0
2006-08-03 18:15:00,1.09387,1.0943,1.09383,1.09418,23911156.0
2006-08-03 18:20:00,1.09419,1.09448,1.09407,1.09447,52363418.0
2006-08-03 18:25:00,1.09448,1.09448,1.09391,1.09391,84275105.0
2006-08-03 18:30:00,1.09392,1.09392,1.0934,1.0934,20891158.0
2006-08-03 18:35:00,1.09343,1.09388,1.09321,1.09351,45804891.0
2006-08-03 18:40:00,1.09356,1.09357,1.09324,1.09344,11214236.0
2006-08-03 18:45:00,1.09343,1.09361,1.09337,1.09355,31494178.0
2006-08-03 18:50:00,1.0935,1.09415,1.09339,1.09405,28196736.0
2006-08-03 18:55:00,1.0939,1.09396,1.09333,1.09333,44395123.0
2006-08-03 19:00:00,1.09307,1.0935,1.09292,1.09292,17517135.0
2006-08-03 19:05:00,1.09282,1.09312,1.09267,1.09299,49946044.0
2006-08-03 19:10:00,1.09303,1.09309,1.09264,1.09269,32612633.0
2006-08-03 19:15:00,1.09277,1.09296,1.09237,1.09262,24149177.0
2006-08-03 19:20:00,1.09267,1.09289,1.09255,1.09286,30280335.0
2006-08-03 19:25:00,1.09291,1.09352,1.09291,1.09352,17740920.0
2006-08-03 19:30:00,1.09329,1.09404,1.09329,1.09376,52065673.0
2006-08-03 19:35:00,1.09343,1.09372,1.09327,1.09349,16444706.0
2006-08-03 19:40:00,1.09334,1.09367,1.0933,1.09356,14846174.0
2006-08-03 19:45:00,1.09352,1.09354,1.09307,1.09307,36835310.0
2006-08-03 19:50:00,1.0932,1.0932,1.09253,1.09255,24430064.0
2006-08-03 19:55:00,1.09257,1.09259,1.09232,1.09232,36454022.0
2006-08-03 20:00:00,1.0923,1.09236,1.092,1.09222,34742406.0
2006-08-03 20:05:00,1.09219,1.09232,1.09197,1.09232,28876674.0
2006-08-03 20:10:00,1.09244,1.09288,1.09235,1.09283,20970165.0
2006-08-03 20:15:00,1.09284,1.09291,1.09246,1.09283,29539867.0
2006-08-03 20:20:00,1.09277,1.09292,1.0927,1.09274,13582315.0
2006-08-03 20:25:00,1.09268,1.09268,1.09246,1.0926,58014973.0
2006-08-03 20:30:00,1.09263,1.09298,1.09253,1.09288,17918292.0
2006-08-03 20:35:00,1.09288,1.09294,1.09189,1.09258,21351563.0
2006-08-03 20:40:00,1.09261,1.09261,1.09215,1.09217,23766453.0
2006-08-03 20:45:00,1.09246,1.09261,1.09246,1.09248,37156836.0
2006-08-03 20:50:00,1.09252,1.09284,1.09243,1.09284,32903544.0
2006-08-03 20:55:00,1.0928,1.09315,1.09276,1.09299,25647479.0
2006-08-03 21:00:00,1.09301,1.09303,1.09246,1.09282,61878177.0
2006-08-03 21:05:00,1.09293,1.09302,1.09279,1.09302,9788843.0
2006-08-03 21:10:00,1.09306,1.09335,1.09287,1.09335,53721947.0
2006-08-03 21:15:00,1.09334,1.0934,1.09292,1.0933,48109308.0
2006-08-03 21:20:00,1.09328,1.09351,1.09311,1.09343,20908781.0
2006-08-03 21:25:00,1.09345,1.09355,1.09304,1.09331,67630161.0
2006-08-03 21:30:00,1.09331,1.0934,1.0931,1.09314,44960926.0
2006-08-03 21:35:00,1.09312,1.09313,1.09303,1.09309,14611941.0
2006-08-03 21:40:00,1.09314,1.09368,1.0931,1.09362,32141011.0
2006-08-03 21:45:00,1.09366,1.09377,1.09342,1.09354,17710635.0
2006-08-03 21:50:00,1.09348,1.09367,1.09294,1.09366,52371568.0
2006-08-03 21:55:00,1.09344,1.09376,1.09317,1.09342,45576227.0
2006-08-03 22:00:00,1.09346,1.09376,1.09338,1.09347,23648736.0
2006-08-03 22:05:00,1.09342,1.09363,1.09314,1.09349,30228412.0
2006-08-03 22:10:00,1.09345,1.09345,1.0931,1.0931,27746561.0
2006-08-03 22:15:00,1.0931,1.09352,1.09236,1.0933,25264503.0
2006-08-03 22:20:00,1.09332,1.09333,1.09296,1.09308,20370641.0
2006-08-03 22:25:00,1.093,1.09333,1.093,1.09333,35614910.0
2006-08-03 22:30:00,1.09334,1.09348,1.09313,1.09344,34283973.0
2006-08-03 22:35:00,1.09337,1.09348,1.09314,1.09348,21093449.0
2006-08-03 22:40:00,1.09313,1.09368,1.09313,1.09353,87609657.0
2006-08-03 22:45:00,1.09352,1.09359,1.09346,1.09359,7683378.0
2006-08-03 22:50:00,1.09358,1.09395,1.09351,1.09361,17288555.0
2006-08-03 22:55:00,1.09354,1.09364,1.0933,1.0933,15423781.0
2006-08-03 23:20:00,1.09321,1.09321,1.0931,1.09321,3168795.0
2006-08-03 23:25:00,1.09324,1.09337,1.09297,1.09337,25527393.0
2006-08-03 23:30:00,1.09335,1.09358,1.09335,1.09358,18218108.0
2006-08-03 23:35:00,1.09363,1.09367,1.09336,1.09366,12426116.0
2006-08-03 23:40:00,1.0936,1.09371,1.09359,1.09364,18842766.0
2006-08-03 23:45:00,1.09364,1.09409,1.09358,1.09409,42470150.0
2006-08-03 23:50:00,1.0941,1.09424,1.09398,1.09407,46655404.0
2006-08-03 23:55:00,1.09407,1.09421,1.09366,1.09382,20093628.0
2006-08-04 00:00:00,1.09379,1.09399,1.09362,1.09362,23964612.0
2006-08-04 00:05:00,1.09354,1.09354,1.09333,1.09349,19235521.0
2006-08-04 00:10:00,1.09348,1.09365,1.09336,1.09365,15784515.0
2006-08-04 00:15:00,1.09362,1.09362,1.09333,1.09359,15342751.0
2006-08-04 00:20:00,1.09355,1.09368,1.09332,1.09368,57311477.0
2006-08-04 00:25:00,1.09366,1.0937,1.09263,1.09359,28269025.0
2006-08-04 00:30:00,1.09354,1.0937,1.09335,1.09337,42641657.0
2006-08-04 00:35:00,1.0935,1.09411,1.09349,1.09406,30858947.0
2006-08-04 00:40:00,1.09404,1.09424,1.0937,1.09424,39627592.0
2006-08-04 00:45:00,1.09424,1.09428,1.09378,1.09423,47939576.0
2006-08-04 00:50:00,1.0942,1.09431,1.09391,1.09414,85535939.0
2006-08-04 00:55:00,1.09412,1.09413,1.09383,1.09407,33943852.0
2006-08-04 01:00:00,1.09409,1.0943,1.0939,1.0943,27633048.0
2006-08-04 01:05:00,1.09431,1.09431,1.09395,1.0941,19702400.0
2006-08-04 01:10:00,1.09405,1.09452,1.09405,1.09438,74296916.0
2006-08-04 01:15:00,1.09442,1.0947,1.09438,1.0946,18689114.0
2006-08-04 01:20:00,1.09463,1.09463,1.09447,1.09458,22158044.0
2006-08-04 01:25:00,1.09462,1.09463,1.09436,1.09454,18284872.0
2006-08-04 01:30:00,1.09455,1.09476,1.09365,1.09468,11707741.0
2006-08-04 01:35:00,1.09454,1.09474,1.09443,1.09466,25544806.0
2006-08-04 01:40:00,1.09465,1.0947,1.09428,1.09461,28461076.0
2006-08-04 01:45:00,1.09464,1.09483,1.09405,1.09411,51299351.0
2006-08-04 01:50:00,1.09408,1.09512,1.09408,1.09512,20436772.0
2006-08-04 01:55:00,1.09517,1.09526,1.09466,1.09483,39571902.0
2006-08-04 02:00:00,1.095,1.09537,1.09495,1.09528,30295267.0
2006-08-04 02:05:00,1.09518,1.09539,1.09509,1.09528,21038100.0
2006-08-04 02:10:00,1.09533,1.09541,1.09522,1.09528,14124476.0
2006-08-04 02:15:00,1.09528,1.09542,1.09505,1.09505,95923982.0
2006-08-04 02:20:00,1.09529,1.09562,1.09519,1.0954,38009243.0
2006-08-04 02:25:00,1.09548,1.09548,1.09473,1.09473,38909351.0
2006-08-04 02:30:00,1.09472,1.095,1.09472,1.09496,24843840.0
2006-08-04 02:35:00,1.095,1.09522,1.09468,1.09489,17944477.0
2006-08-04 02:40:00,1.09489,1.09489,1.09351,1.09435,25008698.0
2006-08-04 02:45:00,1.09431,1.09461,1.09411,1.09456,27102983.0
2006-08-04 02:50:00,1.09461,1.09474,1.0943,1.09469,14934227.0
2006-08-04 02:55:00,1.09469,1.09484,1.09437,1.09484,14147299.0
2006-08-04 03:00:00,1.09486,1.09486,1.09425,1.09454,50817684.0
2006-08-04 03:05:00,1.09459,1.09466,1.09421,1.09466,39267480.0
2006-08-04 03:10:00,1.0947,1.09494,1.0947,1.0948,10422737.0
2006-08-04 03:15:00,1.09482,1.0951,1.09482,1.09508,2933897.0
2006-08-04 03:20:00,1.09503,1.09506,1.09475,1.09475,7697681.0
2006-08-04 03:25:00,1.09474,1.09487,1.0944,1.0944,45674840.0
2006-08-04 03:30:00,1.09445,1.09449,1.09412,1.09412,27536867.0
2006-08-04 03:35:00,1.09407,1.09422,1.09383,1.09404,16895382.0
2006-08-04 03:40:00,1.09401,1.09401,1.09374,1.09378,33029454.0
2006-08-04 03:45:00,1.09378,1.09407,1.09378,1.0939,29620824.0
2006-08-04 03:50:00,1.09385,1.09385,1.09357,1.09383,19046823.0
2006-08-04 03:55:00,1.09393,1.09414,1.09369,1.09414,39850392.0
2006-08-04 04:00:00,1.09409,1.09414,1.09389,1.09389,32207092.0
2006-08-04 04:05:00,1.09389,1.09391,1.09366,1.09382,28741788.0
2006-08-04 04:10:00,1.09384,1.094,1.0938,1.09387,55119832.0
2006-08-04 04:15:00,1.09387,1.09387,1.09324,1.09334,22551652.0
2006-08-04 04:20:00,1.0933,1.09378,1.09251,1.09378,21538046.0
2006-08-04 04:25:00,1.09381,1.09407,1.09357,1.09376,25203072.0
2006-08-04 04:30:00,1.0938,1.09384,1.09356,1.09356,40301022.0
2006-08-04 04:35:00,1.09352,1.09401,1.0935,1.09401,9408845.0
2006-08-04 04:40:00,1.09401,1.09412,1.09377,1.09412,25113198.0
2006-08-04 04:45:00,1.09409,1.09531,1.09402,1.09531,29732556.0
2006-08-04 04:50:00,1.09525,1.09605,1.09525,1.09605,22504479.0
2006-08-04 04:55:00,1.09609,1.09624,1.0958,1.0958,27068455.0
2006-08-04 05:00:00,1.09575,1.09576,1.09552,1.09566,34993208.0
2006-08-04 05:05:00,1.09559,1.09584,1.09548,1.09555,23872303.0
2006-08-04 05:10:00,1.09549,1.09589,1.09549,1.09583,43864866.0
2006-08-04 05:15:00,1.0958,1.09586,1.09547,1.0956,26279852.0
2006-08-04 05:20:00,1.0958,1.0958,1.09519,1.09519,12019542.0
2006-08-04 05:25:00,1.09554,1.09567,1.09538,1.09555,20607846.0
2006-08-04 05:30:00,1.09548,1.09548,1.09522,1.09523,25780397.0
2006-08-04 05:35:00,1.09535,1.09557,1.09523,1.0953,30805391.0
2006-08-04 05:40:00,1.09526,1.09544,1.09517,1.09541,16915903.0
2006-08-04 05:45:00,1.09533,1.09573,1.09506,1.09573,15972094.0
2006-08-04 05:50:00,1.0957,1.0957,1.09507,1.09555,38948526.0
2006-08-04 05:55:00,1.09537,1.09576,1.09537,1.09554,27631553.0
2006-08-04 06:00:00,1.09568,1.09568,1.09538,1.09538,7074735.0
2006-08-04 06:05:00,1.09564,1.09564,1.09539,1.09539,20540639.0
2006-08-04 06:10:00,1.0954,1.09551,1.09536,1.09542,15059659.0
2006-08-04 06:15:00,1.09541,1.09561,1.09533,1.09561,22545756.0
2006-08-04 06:20:00,1.09563,1.09593,1.09557,1.09571,35480669.0
2006-08-04 06:25:00,1.09554,1.09573,1.09551,1.09573,9943117.0
2006-08-04 06:30:00,1.09568,1.09568,1.09543,1.09543,38212533.0
2006-08-04 06:35:00,1.09548,1.09558,1.09531,1.09544,31372616.0
2006-08-04 06:40:00,1.09546,1.09559,1.09546,1.09559,3255332.0
2006-08-04 06:45:00,1.09561,1.09578,1.09561,1.09578,10764926.0
2006-08-04 06:50:00,1.09583,1.09603,1.09582,1.09593,5266514.0
2006-08-04 06:55:00,1.09599,1.09613,1.09588,1.09597,38954334.0
2006-08-04 07:00:00,1.09593,1.09593,1.09547,1.09567,28875314.0
2006-08-04 07:05:00,1.09565,1.09565,1.09523,1.09523,25031053.0
2006-08-04 07:10:00,1.09519,1.09534,1.09504,1.09532,36257172.0
2006-08-04 07:15:00,1.09526,1.09531,1.09512,1.09531,25972035.0
2006-08-04 07:20:00,1.09522,1.09545,1.09511,1.09515,130955785.0
2006-08-04 07:25:00,1.09512,1.09516,1.09508,1.09514,13198201.0
2006-08-04 07:30:00,1.09512,1.09512,1.09483,1.09509,44904948.0
2006-08-04 07:35:00,1.09511,1.0952,1.09481,1.09481,12593903.0
2006-08-04 07:40:00,1.09475,1.09507,1.09469,1.09507,28773878.0
2006-08-04 07:45:00,1.09502,1.09507,1.09419,1.09419,23416396.0
2006-08-04 07:50:00,1.09455,1.09471,1.09455,1.09466,12738223.0
2006-08-04 07:55:00,1.09486,1.09486,1.09401,1.09418,64168258.0
2006-08-04 08:00:00,1.09415,1.09474,1.09406,1.09455,74507481.0
2006-08-04 08:05:00,1.09462,1.09485,1.09442,1.09472,45872312.0
2006-08-04 08:10:00,1.09467,1.09474,1.09373,1.09373,17632374.0
2006-08-04 08:15:00,1.09382,1.09423,1.09375,1.09423,26840021.0
2006-08-04 08:20:00,1.09422,1.09456,1.09417,1.09417,34187214.0
2006-08-04 08:25:00,1.09411,1.09433,1.09403,1.09403,18012286.0
2006-08-04 08:30:00,1.09413,1.09423,1.09355,1.09391,61116648.0
2006-08-04 08:35:00,1.09394,1.09406,1.09293,1.09379,63208652.0
2006-08-04 08:40:00,1.09386,1.09386,1.09345,1.09355,19482638.0
2006-08-04 08:45:00,1.09333,1.09391,1.09333,1.0938,35002793.0
2006-08-04 08:50:00,1.09377,1.09379,1.09347,1.0935,33149248.0
2006-08-04 08:55:00,1.0936,1.09367,1.09317,1.09367,26002453.0
2006-08-04 09:00:00,1.09371,1.094,1.09347,1.09362,36204061.0
2006-08-04 09:05:00,1.09335,1.09373,1.09321,1.09328,38768909.0
2006-08-04 09:10:00,1.09344,1.09389,1.09329,1.09387,44643572.0
2006-08-04 09:15:00,1.0939,1.0939,1.09345,1.09375,46626634.0
2006-08-04 09:20:00,1.09373,1.09406,1.09329,1.09406,28156030.0
2006-08-04 09:25:00,1.094,1.09429,1.09387,1.09426,31186237.0
2006-08-04 09:30:00,1.09425,1.09452,1.09411,1.09446,41688274.0
2006-08-04 09:35:00,1.09437,1.09485,1.0943,1.09485,42191515.0
2006-08-04 09:40:00,1.09485,1.09485,1.09447,1.09478,51014902.0
2006-08-04 09:45:00,1.09478,1.09524,1.09478,1.09501,23510509.0
2006-08-04 09:50:00,1.09484,1.09502,1.09455,1.09501,16721210.0
2006-08-04 09:55:00,1.09507,1.09512,1.09437,1.0947,47330379.0
2006-08-04 10:00:00,1.09469,1.09481,1.09447,1.09455,36637144.0
2006-08-04 10:05:00,1.09452,1.09484,1.09429,1.09479,44393376.0
2006-08-04 10:10:00,1.09487,1.09512,1.09467,1.09483,65445535.0
2006-08-04 10:15:00,1.09483,1.09489,1.0946,1.09474,44529182.0
2006-08-04 10:20:00,1.09486,1.09494,1.09414,1.09434,75053842.0
2006-08-04 10:25:00,1.09426,1.09493,1.09426,1.09482,27981267.0
2006-08-04 10:30:00,1.09488,1.09515,1.09472,1.09513,51199469.0
2006-08-04 10:35:00,1.09512,1.09596,1.09495,1.09596,38210440.0
2006-08-04 10:40:00,1.09592,1.09674,1.09592,1.09629,55670070.0
2006-08-04 10:45:00,1.09627,1.09627,1.0956,1.0956,58356467.0
2006-08-04 10:50:00,1.09561,1.09561,1.09498,1.09501,52344653.0
2006-08-04 10:55:00,1.09497,1.09505,1.09471,1.09477,44838415.0
2006-08-04 11:00:00,1.09475,1.09539,1.09474,1.09539,20074261.0
2006-08-04 11:05:00,1.09536,1.09563,1.09482,1.095,57450958.0
2006-08-04 11:10:00,1.09499,1.09512,1.09457,1.09481,46327265.0
2006-08-04 11:15:00,1.09481,1.09482,1.09459,1.09471,18562523.0
2006-08-04 11:20:00,1.09475,1.09494,1.09449,1.09465,41691716.0
2006-08-04 11:25:00,1.09463,1.09501,1.09454,1.09501,28513370.0
2006-08-04 11:30:00,1.09502,1.09519,1.09468,1.09481,30171621.0
2006-08-04 11:35:00,1.09488,1.09501,1.09414,1.09454,101843614.0
2006-08-04 11:40:00,1.09458,1.09486,1.09451,1.09451,15351307.0
2006-08-04 11:45:00,1.09448,1.09453,1.09417,1.09429,31793369.0
2006-08-04 11:50:00,1.0942,1.09451,1.09405,1.09451,27112862.0
2006-08-04 11:55:00,1.0945,1.09484,1.09431,1.09484,31742045.0
2006-08-04 12:00:00,1.09489,1.09503,1.09479,1.09503,45273730.0
2006-08-04 12:05:00,1.09505,1.09517,1.09472,1.09478,14902295.0
2006-08-04 12:10:00,1.09499,1.09516,1.09473,1.09478,45517123.0
2006-08-04 12:15:00,1.09472,1.09497,1.09448,1.09481,38763268.0
2006-08-04 12:20:00,1.09495,1.0951,1.09458,1.09458,56966455.0
2006-08-04 12:25:00,1.09467,1.09467,1.09431,1.09433,46624665.0
2006-08-04 12:30:00,1.09433,1.09489,1.09432,1.09488,36182895.0
2006-08-04 12:35:00,1.09486,1.09514,1.0945,1.09514,74342573.0
2006-08-04 12:40:00,1.09524,1.09539,1.09499,1.09501,27618543.0
2006-08-04 12:45:00,1.09511,1.09548,1.09503,1.09526,43893051.0
2006-08-04 12:50:00,1.0953,1.09539,1.09481,1.09504,58124378.0
2006-08-04 12:55:00,1.09497,1.09523,1.0942,1.09422,50752612.0
2006-08-04 13:00:00,1.09415,1.09415,1.09258,1.09258,38318766.0
2006-08-04 13:05:00,1.09253,1.09253,1.0906,1.0906,31311014.0
2006-08-04 13:10:00,1.09057,1.09057,1.08901,1.08901,62639913.0
2006-08-04 13:15:00,1.08887,1.08895,1.08837,1.08849,73334385.0
2006-08-04 13:20:00,1.08849,1.08869,1.088,1.08869,31754499.0
2006-08-04 13:25:00,1.08872,1.08939,1.08872,1.08939,38082986.0
2006-08-04 13:30:00,1.08937,1.08946,1.08906,1.08925,54706759.0
2006-08-04 13:35:00,1.08926,1.08926,1.08881,1.08882,23003652.0
2006-08-04 13:40:00,1.08884,1.08908,1.08873,1.08873,54754367.0
2006-08-04 13:45:00,1.0887,1.08887,1.08832,1.08832,39445322.0
2006-08-04 13:50:00,1.08845,1.08848,1.08787,1.08805,91007803.0
2006-08-04 13:55:00,1.08815,1.08831,1.08792,1.08813,56811430.0
2006-08-04 14:00:00,1.08808,1.08817,1.08766,1.08774,47122019.0
2006-08-04 14:05:00,1.08778,1.08838,1.08777,1.08838,26179004.0
2006-08-04 14:10:00,1.08844,1.08876,1.08801,1.08816,49758631.0
2006-08-04 14:15:00,1.0882,1.08835,1.08667,1.08764,30070817.0
2006-08-04 14:20:00,1.08757,1.08761,1.08691,1.08695,42308584.0
2006-08-04 14:25:00,1.08695,1.08695,1.08582,1.08582,60492448.0
2006-08-04 14:30:00,1.08577,1.08578,1.08487,1.08487,64367479.0
2006-08-04 14:35:00,1.08485,1.08485,1.08421,1.08421,36996373.0
2006-08-04 14:40:00,1.08415,1.08415,1.08331,1.08331,35246889.0
2006-08-04 14:45:00,1.08319,1.08326,1.08264,1.08264,53146912.0
2006-08-04 14:50:00,1.08262,1.08262,1.08187,1.08224,79085899.0
2006-08-04 14:55:00,1.08221,1.08265,1.08193,1.08247,76614500.0
2006-08-04 15:00:00,1.08242,1.0832,1.08225,1.0832,65878774.0
2006-08-04 15:05:00,1.08322,1.08376,1.08317,1.08323,47640145.0
2006-08-04 15:10:00,1.08287,1.08308,1.08257,1.08298,33849710.0
2006-08-04 15:15:00,1.08306,1.08323,1.08281,1.08297,56644298.0
2006-08-04 15:20:00,1.08313,1.08362,1.08313,1.08336,34268536.0
2006-08-04 15:25:00,1.08337,1.08353,1.08293,1.08298,39681196.0
2006-08-04 15:30:00,1.08287,1.0835,1.08228,1.0835,46216234.0
2006-08-04 15:35:00,1.08361,1.08386,1.08344,1.08372,31627722.0
2006-08-04 15:40:00,1.08372,1.08397,1.0835,1.0835,73535775.0
2006-08-04 15:45:00,1.08345,1.08345,1.08198,1.08203,20672764.0
2006-08-04 15:50:00,1.08183,1.08201,1.08038,1.08038,59782663.0
2006-08-04 15:55:00,1.08035,1.08035,1.07922,1.07982,28289234.0
2006-08-04 16:00:00,1.07985,1.08065,1.07975,1.08062,57192158.0
2006-08-04 16:05:00,1.08054,1.08108,1.08036,1.08102,36277517.0
2006-08-04 16:10:00,1.08103,1.0811,1.08062,1.0811,65634339.0
2006-08-04 16:15:00,1.08106,1.08144,1.081,1.08139,50374398.0
2006-08-04 16:20:00,1.08143,1.0816,1.08052,1.08099,74758447.0
2006-08-04 16:25:00,1.08104,1.0813,1.08075,1.0808,54273462.0
2006-08-04 16:30:00,1.08064,1.08118,1.08064,1.081,59938337.0
2006-08-04 16:35:00,1.081,1.08101,1.0806,1.08088,66080561.0
2006-08-04 16:40:00,1.0809,1.0816,1.0809,1.08151,31437102.0
2006-08-04 16:45:00,1.08146,1.08208,1.0814,1.0814,26971040.0
2006-08-04 16:50:00,1.08136,1.08145,1.0808,1.0808,29951787.0
2006-08-04 16:55:00,1.08071,1.08142,1.08064,1.08142,47519954.0
2006-08-04 17:00:00,1.08142,1.08209,1.08134,1.08203,30745416.0
2006-08-04 17:05:00,1.08205,1.0827,1.08205,1.0827,37998316.0
2006-08-04 17:10:00,1.0827,1.08336,1.0827,1.08336,29734019.0
2006-08-04 17:15:00,1.0834,1.08383,1.08332,1.08375,41556916.0
2006-08-04 17:20:00,1.08373,1.08373,1.08297,1.08328,65002824.0
2006-08-04 17:25:00,1.0833,1.08338,1.08296,1.08296,36028469.0
2006-08-04 17:30:00,1.08296,1.08366,1.08287,1.08358,33852621.0
2006-08-04 17:35:00,1.08348,1.08348,1.0823,1.08258,52965573.0
2006-08-04 17:40:00,1.08266,1.08275,1.0824,1.08264,62233054.0
2006-08-04 17:45:00,1.08272,1.08328,1.08272,1.08316,16396468.0
2006-08-04 17:50:00,1.08313,1.08329,1.08292,1.08322,29458220.0
2006-08-04 17:55:00,1.0833,1.08339,1.0828,1.08295,56542153.0
2006-08-04 18:00:00,1.08295,1.08313,1.08213,1.08292,27921034.0
2006-08-04 18:05:00,1.08299,1.08343,1.08299,1.0833,80292581.0
2006-08-04 18:10:00,1.08337,1.08369,1.08318,1.08318,26472850.0
2006-08-04 18:15:00,1.08304,1.08307,1.08231,1.08283,28610389.0
2006-08-04 18:20:00,1.08285,1.08311,1.08285,1.08292,27446219.0
2006-08-04 18:25:00,1.08292,1.08299,1.08257,1.08265,34229595.0
2006-08-04 18:30:00,1.08287,1.0831,1.0826,1.08298,92008961.0
2006-08-04 18:35:00,1.08297,1.08312,1.08278,1.08284,56162977.0
2006-08-04 18:40:00,1.08278,1.08317,1.08278,1.08287,46841568.0
2006-08-04 18:45:00,1.08279,1.08279,1.08231,1.08235,43234846.0
2006-08-04 18:50:00,1.0824,1.0824,1.08213,1.08224,51584532.0
2006-08-04 18:55:00,1.08222,1.08247,1.08204,1.08204,49672855.0
2006-08-04 19:00:00,1.08202,1.08214,1.08169,1.082,35451038.0
2006-08-04 19:05:00,1.08202,1.0823,1.08186,1.0823,31909910.0
2006-08-04 19:10:00,1.08224,1.08252,1.08207,1.08213,95915632.0
2006-08-04 19:15:00,1.08215,1.08259,1.082,1.08259,37603469.0
2006-08-04 19:20:00,1.08263,1.08306,1.0825,1.0829,32886218.0
2006-08-04 19:25:00,1.08282,1.08286,1.0822,1.0822,47158772.0
2006-08-04 19:30:00,1.08229,1.08268,1.08229,1.08232,38733741.0
2006-08-04 19:35:00,1.08226,1.08242,1.08218,1.08218,12079629.0
2006-08-04 19:40:00,1.08222,1.08248,1.08147,1.08215,40553013.0
2006-08-04 19:45:00,1.08214,1.08214,1.08159,1.08159,33112289.0
2006-08-04 19:50:00,1.08187,1.08231,1.08166,1.08205,54891771.0
2006-08-04 19:55:00,1.08206,1.08209,1.08166,1.08177,28605473.0
2006-08-04 20:00:00,1.08201,1.08205,1.0816,1.08164,39564918.0
2006-08-04 20:05:00,1.08165,1.08165,1.08124,1.08124,16434480.0
2006-08-04 20:10:00,1.08139,1.0815,1.08091,1.08096,44737223.0
2006-08-04 20:15:00,1.08095,1.08123,1.08075,1.08106,24870162.0
2006-08-04 20:20:00,1.0811,1.08139,1.08091,1.0813,39639607.0
2006-08-04 20:25:00,1.08134,1.0818,1.0805,1.08144,26744570.0
2006-08-04 20:30:00,1.08141,1.08161,1.08123,1.08161,16368836.0
2006-08-04 20:35:00,1.08157,1.08164,1.08106,1.08143,73142265.0
2006-08-04 20:40:00,1.08145,1.08202,1.08142,1.08202,12814332.0
2006-08-04 20:45:00,1.08203,1.08203,1.0815,1.08184,69092295.0
2006-08-04 20:50:00,1.08182,1.08219,1.08161,1.08219,31410647.0
2006-08-04 20:55:00,1.08216,1.08268,1.08206,1.08261,57123215.0
2006-08-04 21:00:00,1.08258,1.08267,1.0823,1.08267,35198769.0
2006-08-04 21:05:00,1.08262,1.08262,1.08212,1.08251,64094593.0
2006-08-04 21:10:00,1.08252,1.08269,1.08208,1.08269,26547494.0
2006-08-04 21:15:00,1.08269,1.08284,1.08251,1.08261,17489765.0
2006-08-04 21:20:00,1.08269,1.08269,1.08228,1.08234,13384274.0
2006-08-04 21:25:00,1.08239,1.0826,1.08219,1.0823,35335629.0
2006-08-04 21:30:00,1.08231,1.08231,1.08188,1.08203,26896759.0
2006-08-04 21:35:00,1.082,1.08233,1.08179,1.08228,55883131.0
2006-08-04 21:40:00,1.08235,1.08244,1.08204,1.08244,15517146.0
2006-08-04 21:45:00,1.08248,1.08288,1.08237,1.08276,17740490.0
2006-08-04 21:50:00,1.08259,1.08307,1.0824,1.08301,69628443.0
2006-08-04 21:55:00,1.08299,1.08299,1.08273,1.08279,17010748.0
2006-08-04 22:00:00,1.08272,1.08294,1.08256,1.08291,49513004.0
2006-08-04 22:05:00,1.08296,1.08338,1.08284,1.08318,41197633.0
2006-08-04 22:10:00,1.08314,1.08355,1.08297,1.08355,21273297.0
2006-08-04 22:15:00,1.08355,1.08369,1.08319,1.08339,42049562.0
2006-08-04 22:20:00,1.08346,1.08362,1.08335,1.08338,24210851.0
2006-08-04 22:25:00,1.08341,1.0839,1.08341,1.0839,39717448.0
2006-08-04 22:30:00,1.0839,1.08406,1.08384,1.08389,28214240.0
2006-08-04 22:35:00,1.08391,1.08403,1.08371,1.08402,20748458.0
2006-08-04 22:40:00,1.08407,1.08407,1.08359,1.08393,39732718.0
2006-08-04 22:45:00,1.08391,1.08421,1.08371,1.08378,18703475.0
2006-08-04 22:50:00,1.08371,1.08391,1.08368,1.08388,22838962.0
2006-08-04 22:55:00,1.08394,1.08459,1.08394,1.08453,34612195.0
2006-08-06 23:40:00,1.0826,1.08295,1.08246,1.08284,34525189.0
2006-08-06 23:45:00,1.08287,1.0831,1.08286,1.08286,31696450.0
2006-08-06 23:50:00,1.0828,1.08294,1.08253,1.08292,15941879.0
2006-08-06 23:55:00,1.08291,1.08291,1.0822,1.08291,45949178.0
2006-08-07 00:00:00,1.08299,1.0834,1.08274,1.0834,51053206.0
2006-08-07 00:05:00,1.08346,1.08387,1.0833,1.08362,27203745.0
2006-08-07 00:10:00,1.08365,1.0844,1.0836,1.0844,26358201.0
2006-08-07 00:15:00,1.08432,1.08434,1.08343,1.08377,39862838.0
2006-08-07 00:20:00,1.08383,1.08455,1.08383,1.08442,17831446.0
2006-08-07 00:25:00,1.08439,1.08482,1.08393,1.08482,44734215.0
2006-08-07 00:30:00,1.08484,1.08492,1.08433,1.08433,21199843.0
2006-08-07 00:35:00,1.08428,1.0843,1.08369,1.08386,22318393.0
2006-08-07 00:40:00,1.08386,1.08399,1.08386,1.08394,16976640.0
2006-08-07 00:45:00,1.08386,1.084,1.08376,1.084,6390222.0
2006-08-07 00:50:00,1.08402,1.08426,1.08388,1.08396,29372693.0
2006-08-07 00:55:00,1.08398,1.08427,1.0838,1.08385,28187708.0
2006-08-07 01:00:00,1.08393,1.08399,1.0837,1.08397,31519603.0
2006-08-07 01:05:00,1.08404,1.08445,1.08402,1.08445,41811335.0
2006-08-07 01:10:00,1.08442,1.08456,1.08399,1.08429,34724655.0
2006-08-07 01:15:00,1.08426,1.08426,1.08409,1.08409,11286319.0
2006-08-07 01:20:00,1.08405,1.08405,1.08373,1.08373,10448043.0
2006-08-07 01:25:00,1.08369,1.08388,1.08341,1.08345,28992224.0
2006-08-07 01:30:00,1.08348,1.08348,1.08292,1.08319,20994219.0
2006-08-07 01:35:00,1.08302,1.08343,1.08302,1.0834,15191129.0
2006-08-07 01:40:00,1.08335,1.08354,1.08295,1.08337,50050723.0
2006-08-07 01:45:00,1.08342,1.08342,1.08288,1.08298,23784729.0
2006-08-07 01:50:00,1.08202,1.08337,1.08202,1.08334,26753785.0
2006-08-07 01:55:00,1.08336,1.0835,1.08324,1.08348,9629591.0
2006-08-07 02:00:00,1.0835,1.08376,1.08328,1.08376,16428204.0
2006-08-07 02:05:00,1.08377,1.08403,1.08291,1.08291,24890548.0
2006-08-07 02:10:00,1.08389,1.08396,1.08359,1.08377,41510283.0
2006-08-07 02:15:00,1.08349,1.08416,1.08349,1.08416,34000969.0
2006-08-07 02:20:00,1.08415,1.0842,1.08372,1.08407,23893348.0
2006-08-07 02:25:00,1.08432,1.08439,1.084,1.08418,32985697.0
2006-08-07 02:30:00,1.08413,1.08413,1.08375,1.08397,29188643.0
2006-08-07 02:35:00,1.08402,1.08412,1.08381,1.08389,28009216.0
2006-08-07 02:40:00,1.08391,1.08406,1.08374,1.08383,70797451.0
2006-08-07 02:45:00,1.08384,1.08396,1.08373,1.08396,26667321.0
2006-08-07 02:50:00,1.08392,1.08403,1.08365,1.08392,39002780.0
2006-08-07 02:55:00,1.08386,1.08433,1.08379,1.08419,45918441.0
2006-08-07 03:00:00,1.08409,1.0842,1.08396,1.08419,48690590.0
2006-08-07 03:10:00,1.08418,1.08446,1.08387,1.08403,47141291.0
2006-08-07 03:15:00,1.084,1.08445,1.08388,1.08411,15948836.0
2006-08-07 03:20:00,1.084,1.08452,1.08399,1.08452,39256336.0
2006-08-07 03:25:00,1.08444,1.08448,1.08396,1.0841,26658613.0
2006-08-07 03:30:00,1.08415,1.08457,1.08413,1.08455,36147265.0
2006-08-07 03:35:00,1.08456,1.08502,1.08442,1.08499,19906441.0
2006-08-07 03:40:00,1.08499,1.0855,1.08467,1.08467,39377895.0
2006-08-07 03:45:00,1.08465,1.08487,1.08463,1.08472,23247510.0
2006-08-07 03:50:00,1.08479,1.08479,1.08406,1.08426,19913836.0
2006-08-07 03:55:00,1.08422,1.08457,1.08399,1.08457,31239231.0
2006-08-07 04:00:00,1.08447,1.08465,1.08429,1.0846,47834528.0
2006-08-07 04:05:00,1.08457,1.08471,1.08447,1.08471,11329503.0
2006-08-07 04:10:00,1.08472,1.085,1.08467,1.085,20733615.0
2006-08-07 04:15:00,1.08503,1.08544,1.08503,1.0853,21787770.0
2006-08-07 04:20:00,1.08531,1.08532,1.08497,1.08512,17767732.0
2006-08-07 04:25:00,1.08517,1.08549,1.0849,1.08549,53744167.0
2006-08-07 04:30:00,1.08543,1.08563,1.08543,1.08563,2008907.0
2006-08-07 04:35:00,1.08567,1.08575,1.08542,1.08571,14283201.0
2006-08-07 04:40:00,1.08563,1.08581,1.08561,1.08568,19865863.0
2006-08-07 04:45:00,1.08595,1.08609,1.0855,1.08601,34686889.0
2006-08-07 04:50:00,1.08609,1.08618,1.08595,1.0861,13319004.0
2006-08-07 04:55:00,1.08598,1.08651,1.08598,1.0865,29981718.0
2006-08-07 05:00:00,1.08647,1.08647,1.0861,1.08633,18457340.0
2006-08-07 05:05:00,1.08638,1.08673,1.08625,1.08641,23080747.0
2006-08-07 05:10:00,1.08653,1.08669,1.08615,1.08634,30502565.0
2006-08-07 05:15:00,1.08635,1.08661,1.08605,1.08624,26143169.0
2006-08-07 05:20:00,1.08622,1.08631,1.08582,1.0861,13616851.0
2006-08-07 05:25:00,1.0861,1.08637,1.08592,1.08618,39879547.0
2006-08-07 05:30:00,1.08618,1.08618,1.08597,1.08609,28160864.0
2006-08-07 05:35:00,1.08605,1.08623,1.08585,1.08616,20898135.0
2006-08-07 05:40:00,1.0861,1.08632,1.08598,1.08625,8887710.0
2006-08-07 05:45:00,1.0862,1.08681,1.08601,1.08678,12555430.0
2006-08-07 05:50:00,1.08678,1.0869,1.08655,1.08675,43403422.0
2006-08-07 05:55:00,1.08674,1.08702,1.08661,1.08673,49018858.0
2006-08-07 06:00:00,1.08676,1.08703,1.08641,1.08645,25918020.0
2006-08-07 06:05:00,1.08635,1.08648,1.08617,1.08648,35707708.0
2006-08-07 06:10:00,1.08658,1.08661,1.08613,1.08653,30454301.0
2006-08-07 06:15:00,1.08655,1.08667,1.08613,1.08632,19846937.0
2006-08-07 06:20:00,1.08621,1.08625,1.086,1.08616,46908624.0
2006-08-07 06:25:00,1.08616,1.08628,1.08616,1.08619,13782886.0
2006-08-07 06:30:00,1.08617,1.08642,1.0861,1.08639,19660411.0
2006-08-07 06:35:00,1.08637,1.08668,1.08636,1.08668,15570133.0
2006-08-07 06:40:00,1.08662,1.08689,1.08662,1.08688,10458027.0
2006-08-07 06:45:00,1.08694,1.08701,1.08686,1.08686,17408429.0
2006-08-07 06:50:00,1.087,1.087,1.08672,1.08688,54098293.0
2006-08-07 06:55:00,1.08686,1.08687,1.08654,1.08685,35450310.0
2006-08-07 07:00:00,1.0868,1.0868,1.08638,1.08663,60223216.0
2006-08-07 07:05:00,1.08665,1.08707,1.08658,1.08703,18274053.0
2006-08-07 07:10:00,1.08698,1.08702,1.08649,1.08653,80220998.0
2006-08-07 07:15:00,1.08652,1.08708,1.08647,1.08697,41373961.0
2006-08-07 07:20:00,1.08684,1.08693,1.0866,1.08681,68811628.0
2006-08-07 07:25:00,1.08683,1.08687,1.08673,1.08677,16724726.0
2006-08-07 07:30:00,1.08664,1.08664,1.08531,1.08619,31874643.0
2006-08-07 07:35:00,1.08615,1.08621,1.08578,1.08581,37890192.0
2006-08-07 07:40:00,1.08578,1.08584,1.08545,1.08569,26710076.0
2006-08-07 07:45:00,1.08571,1.08583,1.08518,1.08552,45234172.0
2006-08-07 07:50:00,1.08553,1.08568,1.08545,1.08561,40609714.0
2006-08-07 07:55:00,1.08561,1.08661,1.08561,1.08661,38541816.0
2006-08-07 08:00:00,1.0866,1.08681,1.08622,1.08632,52625293.0
2006-08-07 08:05:00,1.08634,1.08643,1.08556,1.08591,52408460.0
2006-08-07 08:10:00,1.0856,1.08588,1.08545,1.08545,29027670.0
2006-08-07 08:15:00,1.08534,1.08547,1.08426,1.08495,40159605.0
2006-08-07 08:20:00,1.0849,1.08527,1.0849,1.08519,7343962.0
2006-08-07 08:25:00,1.0851,1.08575,1.08509,1.08555,40332950.0
2006-08-07 08:30:00,1.08543,1.08567,1.08519,1.08519,45567377.0
2006-08-07 08:35:00,1.08525,1.08533,1.08494,1.08524,35056394.0
2006-08-07 08:40:00,1.08529,1.08545,1.08488,1.08499,53742062.0
2006-08-07 08:45:00,1.08502,1.08512,1.08489,1.08491,71459501.0
2006-08-07 08:50:00,1.08496,1.08531,1.08496,1.08497,29904981.0
2006-08-07 08:55:00,1.08491,1.0859,1.08486,1.0859,27070970.0
2006-08-07 09:00:00,1.08602,1.0862,1.08566,1.08566,51319171.0
2006-08-07 09:05:00,1.08564,1.08606,1.0856,1.08588,34168837.0
2006-08-07 09:10:00,1.08585,1.08585,1.08557,1.08557,48762378.0
2006-08-07 09:15:00,1.08565,1.08588,1.08565,1.08571,34263346.0
2006-08-07 09:20:00,1.08574,1.08615,1.08566,1.0859,67417351.0
2006-08-07 09:25:00,1.086,1.08614,1.08571,1.08579,86583345.0
2006-08-07 09:30:00,1.08552,1.0861,1.08552,1.0857,32991919.0
2006-08-07 09:35:00,1.08565,1.08568,1.0851,1.08544,27909601.0
2006-08-07 09:40:00,1.0855,1.08557,1.08518,1.08535,45990825.0
2006-08-07 09:45:00,1.08556,1.08556,1.08515,1.0855,26273867.0
2006-08-07 09:50:00,1.08544,1.08565,1.0852,1.08548,104820175.0
2006-08-07 09:55:00,1.08534,1.08534,1.08424,1.08496,28188012.0
2006-08-07 10:00:00,1.08494,1.08536,1.08471,1.08536,55148717.0
2006-08-07 10:05:00,1.08537,1.08604,1.08535,1.08602,30458730.0
2006-08-07 10:10:00,1.08605,1.08616,1.08583,1.08599,38780600.0
2006-08-07 10:15:00,1.08601,1.08624,1.08595,1.08618,53017343.0
2006-08-07 10:20:00,1.08614,1.08639,1.08587,1.08589,51601835.0
2006-08-07 10:25:00,1.08603,1.08614,1.08541,1.08543,42812246.0
2006-08-07 10:30:00,1.08545,1.08583,1.08545,1.08583,36016817.0
2006-08-07 10:35:00,1.08587,1.08624,1.0857,1.08619,31561481.0
2006-08-07 10:40:00,1.08624,1.08634,1.08613,1.08626,41733633.0
2006-08-07 10:45:00,1.08626,1.08635,1.08598,1.08599,29218106.0
2006-08-07 10:50:00,1.086,1.08609,1.08521,1.08521,37991960.0
2006-08-07 10:55:00,1.08524,1.08558,1.08524,1.08555,30912023.0
2006-08-07 11:00:00,1.08552,1.08571,1.08511,1.08571,30311008.0
2006-08-07 11:05:00,1.08575,1.08582,1.08524,1.08531,32763917.0
2006-08-07 11:10:00,1.08519,1.08584,1.08519,1.0857,29407458.0
2006-08-07 11:15:00,1.08586,1.08598,1.08575,1.08575,31583204.0
2006-08-07 11:20:00,1.08582,1.08614,1.08562,1.08604,65660746.0
2006-08-07 11:25:00,1.08605,1.08678,1.08584,1.08656,66464189.0
2006-08-07 11:30:00,1.08675,1.08691,1.08644,1.08691,54665900.0
2006-08-07 11:35:00,1.08663,1.08713,1.08663,1.08706,67749146.0
2006-08-07 11:40:00,1.08709,1.08766,1.08709,1.0875,48960005.0
2006-08-07 11:45:00,1.08756,1.08783,1.08721,1.08773,66562934.0
2006-08-07 11:50:00,1.08756,1.08777,1.08722,1.08771,36391701.0
2006-08-07 11:55:00,1.08775,1.08791,1.08735,1.0878,55268150.0
2006-08-07 12:00:00,1.08773,1.08785,1.0868,1.08775,30471827.0
2006-08-07 12:05:00,1.08767,1.0879,1.08697,1.08697,34735189.0
2006-08-07 12:10:00,1.08692,1.0872,1.08625,1.08625,16215728.0
2006-08-07 12:15:00,1.08616,1.08648,1.08607,1.08648,73549744.0
2006-08-07 12:20:00,1.08646,1.08658,1.08555,1.08644,35186422.0
2006-08-07 12:25:00,1.08641,1.08641,1.08603,1.08641,47562359.0
2006-08-07 12:30:00,1.08645,1.08686,1.08634,1.08659,25078387.0
2006-08-07 12:35:00,1.08654,1.08661,1.08594,1.08594,36023849.0
2006-08-07 12:40:00,1.08581,1.08599,1.08538,1.08555,55138301.0
2006-08-07 12:45:00,1.08562,1.08599,1.08551,1.08551,34248194.0
2006-08-07 12:50:00,1.08571,1.08612,1.08554,1.08607,46410200.0
2006-08-07 12:55:00,1.08606,1.08611,1.08588,1.08611,66058320.0
2006-08-07 13:00:00,1.08607,1.08629,1.08599,1.08609,77217341.0
2006-08-07 13:05:00,1.08609,1.08622,1.08567,1.08614,59283350.0
2006-08-07 13:10:00,1.08615,1.0866,1.08587,1.08605,44024006.0
2006-08-07 13:15:00,1.08604,1.08704,1.08601,1.08702,33625244.0
2006-08-07 13:20:00,1.08708,1.08715,1.08642,1.08644,38642864.0
2006-08-07 13:25:00,1.08642,1.08652,1.08599,1.0865,64663225.0
2006-08-07 13:30:00,1.08655,1.08655,1.0862,1.08647,59449533.0
2006-08-07 13:35:00,1.08648,1.08677,1.08647,1.08665,42709957.0
2006-08-07 13:40:00,1.08671,1.08671,1.0857,1.08592,30331053.0
2006-08-07 13:45:00,1.08591,1.0866,1.08585,1.0866,53002136.0
2006-08-07 13:50:00,1.08669,1.08676,1.0864,1.0866,30139353.0
2006-08-07 13:55:00,1.08662,1.08679,1.08579,1.08579,40195705.0
2006-08-07 14:00:00,1.0858,1.08588,1.08569,1.08588,57449191.0
2006-08-07 14:05:00,1.08572,1.08604,1.08561,1.08582,74754317.0
2006-08-07 14:10:00,1.08569,1.08617,1.08541,1.08593,39487842.0
2006-08-07 14:15:00,1.08589,1.08589,1.08532,1.0856,54952553.0
2006-08-07 14:20:00,1.08571,1.08659,1.08571,1.08659,26820982.0
2006-08-07 14:25:00,1.08664,1.08823,1.08664,1.08793,48975799.0
2006-08-07 14:30:00,1.08798,1.08844,1.08798,1.08827,37353746.0
2006-08-07 14:35:00,1.08822,1.08897,1.08807,1.08882,28882852.0
2006-08-07 14:40:00,1.08884,1.08966,1.08881,1.08962,79341937.0
2006-08-07 14:45:00,1.08955,1.08955,1.08881,1.08883,60970515.0
2006-08-07 14:50:00,1.0888,1.08933,1.0887,1.08909,30759469.0
2006-08-07 14:55:00,1.0893,1.08962,1.08897,1.08897,33154431.0
2006-08-07 15:00:00,1.08902,1.08985,1.08898,1.08985,47180791.0
2006-08-07 15:05:00,1.08971,1.09027,1.08958,1.09008,51531821.0
2006-08-07 15:10:00,1.09006,1.09006,1.08937,1.08972,47110722.0
2006-08-07 15:15:00,1.08967,1.08986,1.08942,1.08952,28047233.0
2006-08-07 15:20:00,1.08955,1.08991,1.08929,1.08954,46434200.0
2006-08-07 15:25:00,1.08957,1.08957,1.08898,1.08905,33037266.0
2006-08-07 15:30:00,1.08907,1.08951,1.08904,1.08919,45805386.0
2006-08-07 15:35:00,1.08909,1.08917,1.08861,1.0888,58760472.0
2006-08-07 15:40:00,1.08876,1.08913,1.08848,1.08898,34570312.0
2006-08-07 15:45:00,1.089,1.08956,1.08897,1.08956,44480934.0
2006-08-07 15:50:00,1.08966,1.08984,1.08944,1.08983,29875592.0
2006-08-07 15:55:00,1.08991,1.09021,1.08985,1.09019,45442890.0
2006-08-07 16:00:00,1.09022,1.09067,1.09005,1.09067,29975527.0
2006-08-07 16:05:00,1.09071,1.0909,1.09056,1.09056,26820299.0
2006-08-07 16:10:00,1.09058,1.09086,1.09051,1.09057,37823080.0
2006-08-07 16:15:00,1.09058,1.09109,1.09023,1.09095,14630138.0
2006-08-07 16:20:00,1.09098,1.09122,1.0907,1.09121,81199779.0
2006-08-07 16:25:00,1.09121,1.09125,1.0907,1.09101,27098268.0
2006-08-07 16:30:00,1.09111,1.0915,1.09098,1.09121,32695665.0
2006-08-07 16:35:00,1.09128,1.09143,1.09105,1.09122,39727400.0
2006-08-07 16:40:00,1.09124,1.09188,1.09115,1.09188,24403892.0
2006-08-07 16:45:00,1.09191,1.09197,1.09166,1.09191,69066993.0
2006-08-07 16:50:00,1.09199,1.09241,1.09199,1.09208,53538582.0
2006-08-07 16:55:00,1.09204,1.09213,1.09133,1.09133,19558424.0
2006-08-07 17:00:00,1.09132,1.0915,1.09115,1.09128,36525522.0
2006-08-07 17:05:00,1.09128,1.09168,1.09112,1.09162,41426623.0
2006-08-07 17:10:00,1.09156,1.09207,1.09149,1.09205,58092533.0
2006-08-07 17:15:00,1.09207,1.09251,1.09179,1.09251,46229936.0
2006-08-07 17:20:00,1.09249,1.09249,1.09189,1.09231,36822928.0
2006-08-07 17:25:00,1.0922,1.0922,1.09184,1.09189,52366370.0
2006-08-07 17:30:00,1.09189,1.09213,1.09168,1.09188,28709771.0
2006-08-07 17:35:00,1.09196,1.09221,1.09175,1.09218,91944715.0
2006-08-07 17:40:00,1.09212,1.09213,1.09186,1.09202,44822303.0
2006-08-07 17:45:00,1.09206,1.09266,1.09192,1.09266,65388185.0
2006-08-07 17:50:00,1.09258,1.09324,1.09238,1.09324,69948827.0
2006-08-07 17:55:00,1.0933,1.09344,1.0925,1.09273,47253204.0
2006-08-07 18:00:00,1.09274,1.09327,1.09274,1.09319,47670950.0
2006-08-07 18:05:00,1.09322,1.09374,1.09322,1.09356,18591187.0
2006-08-07 18:10:00,1.09364,1.09368,1.09312,1.09343,25688638.0
2006-08-07 18:15:00,1.09341,1.09341,1.09287,1.09299,50894171.0
2006-08-07 18:20:00,1.09299,1.09329,1.09282,1.09321,48449022.0
2006-08-07 18:25:00,1.09324,1.09365,1.0932,1.09361,43125506.0
2006-08-07 18:30:00,1.09365,1.09387,1.09328,1.09369,34088765.0
2006-08-07 18:35:00,1.0936,1.0936,1.09279,1.09303,21967248.0
2006-08-07 18:40:00,1.09309,1.09316,1.09283,1.09296,48640029.0
2006-08-07 18:45:00,1.09289,1.0933,1.09267,1.0933,60330525.0
2006-08-07 18:50:00,1.0933,1.0936,1.09301,1.09315,40442898.0
2006-08-07 18:55:00,1.09319,1.09385,1.09319,1.09385,24975286.0
2006-08-07 19:00:00,1.09374,1.09374,1.09336,1.09349,25813056.0
2006-08-07 19:05:00,1.09341,1.09375,1.09341,1.09362,29707640.0
2006-08-07 19:10:00,1.09365,1.09427,1.09363,1.09427,37318295.0
2006-08-07 19:15:00,1.09425,1.09467,1.09405,1.09438,46469563.0
2006-08-07 19:20:00,1.09425,1.09529,1.09424,1.09513,56755714.0
2006-08-07 19:25:00,1.09504,1.09534,1.0947,1.09534,41019928.0
2006-08-07 19:30:00,1.09533,1.09544,1.09496,1.09519,17427613.0
2006-08-07 19:35:00,1.09516,1.09538,1.09488,1.09488,44224005.0
2006-08-07 19:40:00,1.09486,1.09488,1.09426,1.09429,17568322.0
2006-08-07 19:45:00,1.09422,1.09428,1.09391,1.09411,14518010.0
2006-08-07 19:50:00,1.09412,1.09448,1.09386,1.09426,44716944.0
2006-08-07 19:55:00,1.09424,1.09486,1.09424,1.09485,71484744.0
2006-08-07 20:00:00,1.09482,1.09579,1.09482,1.09579,61930904.0
2006-08-07 20:05:00,1.09584,1.09593,1.09538,1.09543,24234226.0
2006-08-07 20:10:00,1.09533,1.09533,1.09494,1.09514,23590114.0
2006-08-07 20:15:00,1.09516,1.09536,1.09516,1.09521,39865910.0
2006-08-07 20:20:00,1.09516,1.09531,1.09484,1.0953,16525580.0
2006-08-07 20:25:00,1.09537,1.09548,1.0951,1.09532,57937944.0
2006-08-07 20:30:00,1.09528,1.09528,1.09491,1.09495,50268623.0
2006-08-07 20:35:00,1.09495,1.09496,1.09462,1.09474,79589582.0
2006-08-07 20:40:00,1.09475,1.09493,1.09461,1.09483,34420127.0
2006-08-07 20:45:00,1.0949,1.09513,1.09484,1.09485,32486496.0
2006-08-07 20:50:00,1.09488,1.09492,1.09458,1.09484,21573766.0
2006-08-07 20:55:00,1.09487,1.09493,1.09449,1.09457,29874816.0
2006-08-07 21:00:00,1.09449,1.09479,1.0944,1.09457,53962775.0
2006-08-07 21:05:00,1.09439,1.09446,1.09395,1.09436,25984067.0
2006-08-07 21:10:00,1.09434,1.09504,1.09417,1.09504,19708163.0
2006-08-07 21:15:00,1.09498,1.09514,1.09475,1.09499,26032042.0
2006-08-07 21:20:00,1.09497,1.09497,1.09458,1.09479,28250007.0
2006-08-07 21:25:00,1.09455,1.09492,1.09455,1.09492,51509458.0
2006-08-07 21:30:00,1.09494,1.09506,1.0945,1.0945,57521616.0
2006-08-07 21:35:00,1.09444,1.09447,1.09381,1.09413,46603573.0
2006-08-07 21:40:00,1.09411,1.09411,1.09372,1.09375,26706325.0
2006-08-07 21:45:00,1.09369,1.09401,1.09369,1.09395,26121705.0
2006-08-07 21:50:00,1.09405,1.0942,1.09371,1.09404,39250914.0
2006-08-07 21:55:00,1.0938,1.09437,1.0938,1.09411,35709130.0
2006-08-07 22:00:00,1.09391,1.09402,1.0936,1.09387,33551349.0
2006-08-07 22:05:00,1.09387,1.09393,1.09365,1.09376,33610672.0
2006-08-07 22:10:00,1.09374,1.09378,1.09371,1.09372,12683243.0
2006-08-07 22:15:00,1.09379,1.09402,1.09379,1.09399,9674312.0
2006-08-07 22:20:00,1.09406,1.09433,1.09395,1.09414,24857701.0
2006-08-07 22:25:00,1.09415,1.09437,1.09396,1.0941,34317869.0
2006-08-07 22:30:00,1.0941,1.09441,1.09381,1.09441,32208716.0
2006-08-07 22:35:00,1.09411,1.09449,1.09411,1.09449,15447247.0
2006-08-07 22:40:00,1.09451,1.09471,1.09433,1.09471,31806571.0
2006-08-07 22:45:00,1.09481,1.09505,1.09475,1.09505,20759837.0
2006-08-07 22:50:00,1.09495,1.09495,1.09434,1.09442,24776879.0
2006-08-07 22:55:00,1.09445,1.09449,1.09431,1.09432,27620065.0
2006-08-07 23:20:00,1.09442,1.09457,1.09442,1.09457,6087812.0
2006-08-07 23:25:00,1.09459,1.09474,1.09432,1.0944,31978730.0
2006-08-07 23:30:00,1.09435,1.09472,1.09424,1.09472,24092446.0
2006-08-07 23:35:00,1.09474,1.09496,1.09387,1.09489,21320529.0
2006-08-07 23:40:00,1.09489,1.09489,1.09437,1.09458,19393465.0
2006-08-07 23:45:00,1.09453,1.09466,1.09429,1.09448,21378180.0
2006-08-07 23:50:00,1.0945,1.09471,1.09436,1.0945,30184292.0
2006-08-07 23:55:00,1.09437,1.09437,1.09425,1.0943,10979310.0
2006-08-08 00:00:00,1.09438,1.09541,1.09438,1.09541,39166528.0
2006-08-08 00:05:00,1.09538,1.09563,1.09528,1.09555,18549716.0
2006-08-08 00:10:00,1.09542,1.09619,1.09542,1.09619,43423974.0
2006-08-08 00:15:00,1.09617,1.09694,1.09609,1.09685,27244259.0
2006-08-08 00:20:00,1.09677,1.09677,1.09599,1.096,15709445.0
2006-08-08 00:25:00,1.09601,1.09627,1.09601,1.09626,34494667.0
2006-08-08 00:30:00,1.09623,1.09628,1.09597,1.09619,50777402.0
2006-08-08 00:35:00,1.09623,1.09627,1.09584,1.09614,12718361.0
2006-08-08 00:40:00,1.09614,1.09646,1.09597,1.09646,5285794.0
2006-08-08 00:45:00,1.09654,1.09707,1.09651,1.09688,32571707.0
2006-08-08 00:50:00,1.09697,1.09707,1.09673,1.09673,57394009.0
2006-08-08 00:55:00,1.09668,1.09668,1.0962,1.09626,49169679.0
2006-08-08 01:00:00,1.09621,1.09628,1.09594,1.09617,12171979.0
2006-08-08 01:05:00,1.09608,1.09612,1.09577,1.09607,14785842.0
2006-08-08 01:10:00,1.09608,1.09609,1.09584,1.096,20279711.0
2006-08-08 01:15:00,1.09602,1.0962,1.09506,1.0962,13990730.0
2006-08-08 01:20:00,1.09622,1.09628,1.09598,1.09611,13798706.0
2006-08-08 01:25:00,1.09614,1.09636,1.09606,1.09636,11698883.0
2006-08-08 01:30:00,1.09631,1.0964,1.09602,1.09636,19757355.0
2006-08-08 01:35:00,1.09641,1.0968,1.09641,1.09658,50752191.0
2006-08-08 01:40:00,1.09631,1.09657,1.09594,1.09594,93067314.0
2006-08-08 01:45:00,1.0959,1.09593,1.09543,1.09553,15013173.0
2006-08-08 01:50:00,1.09548,1.09585,1.09527,1.09585,31917352.0
2006-08-08 01:55:00,1.09582,1.09582,1.09519,1.09527,28854525.0
2006-08-08 02:00:00,1.09526,1.09577,1.09515,1.09577,26543199.0
2006-08-08 02:05:00,1.0958,1.09608,1.09576,1.09576,24243530.0
2006-08-08 02:10:00,1.09577,1.09595,1.09566,1.09579,22585701.0
2006-08-08 02:15:00,1.09582,1.09639,1.0958,1.09586,95211987.0
2006-08-08 02:20:00,1.09607,1.09607,1.09584,1.09589,34026075.0
2006-08-08 02:25:00,1.09585,1.09593,1.09526,1.09593,25318199.0
2006-08-08 02:30:00,1.09588,1.09588,1.09549,1.09556,18065754.0
2006-08-08 02:35:00,1.09554,1.09561,1.09526,1.09561,37637831.0
2006-08-08 02:40:00,1.09568,1.09589,1.09464,1.09589,36782543.0
2006-08-08 02:45:00,1.09582,1.09587,1.09548,1.09587,26372743.0
2006-08-08 02:50:00,1.09585,1.09596,1.09567,1.09582,26327979.0
2006-08-08 02:55:00,1.09583,1.09583,1.09539,1.09567,12441208.0
2006-08-08 03:00:00,1.09569,1.09584,1.09545,1.09571,36062056.0
2006-08-08 03:05:00,1.09576,1.0958,1.09546,1.09555,44485332.0
2006-08-08 03:10:00,1.09547,1.09547,1.09527,1.09547,21310769.0
2006-08-08 03:15:00,1.09548,1.09557,1.0954,1.09541,3974613.0
2006-08-08 03:20:00,1.09535,1.09543,1.09513,1.09543,9102565.0
2006-08-08 03:25:00,1.09538,1.09538,1.09504,1.09515,52841939.0
2006-08-08 03:30:00,1.09519,1.09532,1.09511,1.09526,17126717.0
2006-08-08 03:35:00,1.09524,1.09526,1.09487,1.09518,11697874.0
2006-08-08 03:40:00,1.09514,1.09514,1.09498,1.09505,24222962.0
2006-08-08 03:45:00,1.09505,1.09521,1.09482,1.09482,45379663.0
2006-08-08 03:50:00,1.09504,1.09557,1.09499,1.09557,18147388.0
2006-08-08 03:55:00,1.09563,1.09564,1.09544,1.09564,11365588.0
2006-08-08 04:00:00,1.09567,1.09575,1.09538,1.09575,20420268.0
2006-08-08 04:05:00,1.0958,1.0958,1.09548,1.09551,35278470.0
2006-08-08 04:10:00,1.09537,1.09541,1.09502,1.09526,15762309.0
2006-08-08 04:15:00,1.09505,1.09527,1.09504,1.09508,4632673.0
2006-08-08 04:20:00,1.09507,1.09517,1.09413,1.09506,35029876.0
2006-08-08 04:25:00,1.09508,1.09548,1.09508,1.09548,16915854.0
2006-08-08 04:30:00,1.09547,1.09568,1.09542,1.09562,8448174.0
2006-08-08 04:35:00,1.09562,1.09571,1.09546,1.09552,13096929.0
2006-08-08 04:40:00,1.09547,1.09578,1.09547,1.0957,12127792.0
2006-08-08 04:45:00,1.09567,1.09583,1.09556,1.09583,14907140.0
2006-08-08 04:50:00,1.09578,1.09596,1.0949,1.09585,43754872.0
2006-08-08 04:55:00,1.09581,1.09628,1.09567,1.09624,11497870.0
2006-08-08 05:00:00,1.09632,1.0964,1.09623,1.09627,24075867.0
2006-08-08 05:05:00,1.09624,1.09669,1.09572,1.09572,22089618.0
2006-08-08 05:10:00,1.09664,1.09664,1.09634,1.09642,15331024.0
2006-08-08 05:15:00,1.09641,1.09654,1.09617,1.09641,39067085.0
2006-08-08 05:20:00,1.0964,1.09659,1.09628,1.09659,17786968.0
2006-08-08 05:25:00,1.09666,1.09674,1.09663,1.09674,1011577.0
2006-08-08 05:30:00,1.0967,1.0967,1.09636,1.09656,42620448.0
2006-08-08 05:35:00,1.09671,1.09691,1.0967,1.09681,40779107.0
2006-08-08 05:40:00,1.09673,1.09675,1.09657,1.09657,13392685.0
2006-08-08 05:45:00,1.0965,1.09662,1.09617,1.09617,34718692.0
2006-08-08 05:50:00,1.09611,1.09623,1.09599,1.09623,33183815.0
2006-08-08 05:55:00,1.09627,1.09663,1.09598,1.0965,40911790.0
2006-08-08 06:00:00,1.09643,1.09644,1.09602,1.09602,16531527.0
2006-08-08 06:05:00,1.09631,1.09668,1.09618,1.09636,30574271.0
2006-08-08 06:10:00,1.09626,1.09632,1.09611,1.09611,15108843.0
2006-08-08 06:15:00,1.09618,1.09619,1.09603,1.09608,40073181.0
2006-08-08 06:20:00,1.0961,1.09613,1.09585,1.09597,30904936.0
2006-08-08 06:25:00,1.09601,1.09637,1.09599,1.09611,41810759.0
2006-08-08 06:30:00,1.09609,1.09628,1.09585,1.09585,14136855.0
2006-08-08 06:35:00,1.09615,1.0962,1.09549,1.09581,29365894.0
2006-08-08 06:40:00,1.0958,1.09597,1.09575,1.09589,23843403.0
2006-08-08 06:45:00,1.09593,1.09609,1.09578,1.09609,36963459.0
2006-08-08 06:50:00,1.0961,1.09653,1.0961,1.09645,42579001.0
2006-08-08 06:55:00,1.09653,1.09656,1.09612,1.09628,49266925.0
2006-08-08 07:00:00,1.09629,1.09629,1.09582,1.09582,30213614.0
2006-08-08 07:05:00,1.09578,1.09584,1.09548,1.0957,30951410.0
2006-08-08 07:10:00,1.09563,1.09608,1.09551,1.09582,31393876.0
2006-08-08 07:15:00,1.09577,1.09577,1.09549,1.09563,20654028.0
2006-08-08 07:20:00,1.09563,1.09588,1.0955,1.09584,66606553.0
2006-08-08 07:25:00,1.09585,1.0962,1.09566,1.09583,52306031.0
2006-08-08 07:30:00,1.0958,1.09593,1.09552,1.0959,55870623.0
2006-08-08 07:35:00,1.09595,1.09624,1.09583,1.09595,25062019.0
2006-08-08 07:40:00,1.09592,1.09612,1.09561,1.09561,28035936.0
2006-08-08 07:45:00,1.09566,1.09589,1.09551,1.09589,36008385.0
2006-08-08 07:50:00,1.09578,1.09587,1.09543,1.09587,22531450.0
2006-08-08 07:55:00,1.09583,1.09583,1.09523,1.09546,60764491.0
2006-08-08 08:00:00,1.09556,1.09611,1.09556,1.09579,73857177.0
2006-08-08 08:05:00,1.09585,1.09586,1.09552,1.09579,41183951.0
2006-08-08 08:10:00,1.09576,1.09598,1.0956,1.09589,26275303.0
2006-08-08 08:15:00,1.09597,1.09654,1.09597,1.09632,29547199.0
2006-08-08 08:20:00,1.09628,1.09628,1.09528,1.09528,38159004.0
2006-08-08 08:25:00,1.09533,1.09545,1.09513,1.09542,25627422.0
2006-08-08 08:30:00,1.09552,1.09552,1.09487,1.09499,39176771.0
2006-08-08 08:35:00,1.09497,1.09497,1.09392,1.09492,42942207.0
2006-08-08 08:40:00,1.09497,1.09503,1.09465,1.09471,43366152.0
2006-08-08 08:45:00,1.09467,1.09496,1.09456,1.09476,33994687.0
2006-08-08 08:50:00,1.09477,1.09477,1.09435,1.09435,29304092.0
2006-08-08 08:55:00,1.09439,1.09439,1.09391,1.09391,42979661.0
2006-08-08 09:00:00,1.09388,1.09397,1.09283,1.09296,31399133.0
2006-08-08 09:05:00,1.09302,1.09324,1.09294,1.09324,43673127.0
2006-08-08 09:10:00,1.09332,1.09358,1.09301,1.09336,54044328.0
2006-08-08 09:15:00,1.09338,1.09339,1.09291,1.09307,51954460.0
2006-08-08 09:20:00,1.09305,1.09305,1.09266,1.09276,23375494.0
2006-08-08 09:25:00,1.09277,1.09322,1.09247,1.09314,32907630.0
2006-08-08 09:30:00,1.09309,1.09309,1.09275,1.09304,43175924.0
2006-08-08 09:35:00,1.0931,1.09318,1.09274,1.09309,49699249.0
2006-08-08 09:40:00,1.09311,1.09348,1.09303,1.09332,55461367.0
2006-08-08 09:45:00,1.09351,1.09355,1.09315,1.09345,28655042.0
2006-08-08 09:50:00,1.0933,1.09346,1.09311,1.09327,17742763.0
2006-08-08 09:55:00,1.09335,1.0936,1.09298,1.09298,49520606.0
2006-08-08 10:00:00,1.09298,1.09299,1.09249,1.09279,46843955.0
2006-08-08 10:05:00,1.09275,1.09311,1.09249,1.09263,50426257.0
2006-08-08 10:10:00,1.0927,1.09297,1.09259,1.0928,61157494.0
2006-08-08 10:15:00,1.09283,1.0931,1.09283,1.09303,46376973.0
2006-08-08 10:20:00,1.09301,1.09307,1.09271,1.09288,91111917.0
2006-08-08 10:25:00,1.0928,1.0929,1.09237,1.09251,25260917.0
2006-08-08 10:30:00,1.09254,1.09272,1.09207,1.09237,54431559.0
2006-08-08 10:35:00,1.09239,1.09256,1.09215,1.09255,34624739.0
2006-08-08 10:40:00,1.09257,1.09257,1.09175,1.09193,46997388.0
2006-08-08 10:45:00,1.09192,1.092,1.09171,1.09183,54965185.0
2006-08-08 10:50:00,1.09184,1.09216,1.09183,1.09202,59745425.0
2006-08-08 10:55:00,1.09196,1.09196,1.09118,1.09136,36142089.0
2006-08-08 11:00:00,1.09139,1.09148,1.09107,1.0914,19201370.0
2006-08-08 11:05:00,1.09139,1.09155,1.09121,1.09148,57860675.0
2006-08-08 11:10:00,1.09139,1.09152,1.09115,1.0914,66030203.0
2006-08-08 11:15:00,1.09135,1.09146,1.09077,1.09146,25439546.0
2006-08-08 11:20:00,1.09147,1.09183,1.09147,1.0915,45397285.0
2006-08-08 11:25:00,1.09151,1.0919,1.09143,1.09174,29217596.0
2006-08-08 11:30:00,1.09173,1.09186,1.09117,1.09164,46629043.0
2006-08-08 11:35:00,1.09177,1.09194,1.09127,1.0916,39401813.0
2006-08-08 11:40:00,1.09156,1.0919,1.09154,1.09163,15946086.0
2006-08-08 11:45:00,1.09161,1.09206,1.09135,1.092,37667779.0
2006-08-08 11:50:00,1.09206,1.09207,1.09133,1.09174,44391814.0
2006-08-08 11:55:00,1.09175,1.09187,1.0911,1.09156,28273847.0
2006-08-08 12:00:00,1.09156,1.09171,1.09142,1.09171,64180305.0
2006-08-08 12:05:00,1.09173,1.09186,1.09139,1.09148,31414792.0
2006-08-08 12:10:00,1.0915,1.09154,1.09102,1.09127,45240516.0
2006-08-08 12:15:00,1.09137,1.09189,1.09137,1.09189,42401849.0
2006-08-08 12:20:00,1.09187,1.09187,1.09106,1.09106,57309454.0
2006-08-08 12:25:00,1.0911,1.09113,1.09076,1.09079,45828228.0
2006-08-08 12:30:00,1.09077,1.09095,1.09068,1.09081,31077518.0
2006-08-08 12:35:00,1.09084,1.09099,1.09035,1.0908,51697846.0
2006-08-08 12:40:00,1.09085,1.0914,1.09078,1.09127,23778716.0
2006-08-08 12:45:00,1.09139,1.09201,1.09139,1.09172,52041875.0
2006-08-08 12:50:00,1.09149,1.09206,1.09142,1.09154,67681420.0
2006-08-08 12:55:00,1.09152,1.09152,1.09101,1.0914,43570930.0
2006-08-08 13:00:00,1.09137,1.09169,1.09135,1.09169,13932526.0
2006-08-08 13:05:00,1.0917,1.09226,1.0917,1.09226,11424740.0
2006-08-08 13:10:00,1.0923,1.09275,1.09215,1.09275,48990228.0
2006-08-08 13:15:00,1.09277,1.09347,1.09274,1.09323,56676948.0
2006-08-08 13:20:00,1.09324,1.09352,1.09289,1.09307,28736620.0
2006-08-08 13:25:00,1.0931,1.09318,1.09251,1.09291,36094246.0
2006-08-08 13:30:00,1.09295,1.09307,1.0927,1.09271,47774706.0
2006-08-08 13:35:00,1.09282,1.09349,1.09282,1.09349,27330714.0
2006-08-08 13:40:00,1.09355,1.0943,1.09352,1.0943,54351555.0
2006-08-08 13:45:00,1.09435,1.09468,1.09413,1.09417,40725855.0
2006-08-08 13:50:00,1.09424,1.09445,1.09321,1.09416,85590866.0
2006-08-08 13:55:00,1.09439,1.0944,1.09386,1.09386,46760257.0
2006-08-08 14:00:00,1.09378,1.09409,1.09364,1.09409,36624971.0
2006-08-08 14:05:00,1.0941,1.09462,1.09404,1.09462,30205328.0
2006-08-08 14:10:00,1.09463,1.09528,1.09463,1.09518,52616485.0
2006-08-08 14:15:00,1.09506,1.09552,1.09448,1.09552,29976061.0
2006-08-08 14:20:00,1.09545,1.09563,1.09519,1.09536,43616855.0
2006-08-08 14:25:00,1.09536,1.09539,1.09487,1.095,57550103.0
2006-08-08 14:30:00,1.09495,1.0955,1.09495,1.09542,64545759.0
2006-08-08 14:35:00,1.09542,1.09542,1.09503,1.09513,36422560.0
2006-08-08 14:40:00,1.09499,1.09502,1.09459,1.09477,32522201.0
2006-08-08 14:45:00,1.09471,1.09471,1.094,1.094,32783076.0
2006-08-08 14:50:00,1.09418,1.09446,1.09391,1.09426,73870458.0
2006-08-08 14:55:00,1.09423,1.09424,1.09386,1.09403,78198565.0
2006-08-08 15:00:00,1.09404,1.09474,1.09392,1.09474,65035997.0
2006-08-08 15:05:00,1.09481,1.09502,1.09428,1.09474,45787266.0
2006-08-08 15:10:00,1.09485,1.09497,1.09439,1.0945,34539568.0
2006-08-08 15:15:00,1.09447,1.09457,1.09403,1.09403,51497410.0
2006-08-08 15:20:00,1.09414,1.09425,1.09358,1.09366,35227325.0
2006-08-08 15:25:00,1.09364,1.09366,1.09319,1.09325,26085089.0
2006-08-08 15:30:00,1.09324,1.09357,1.09311,1.09318,51931742.0
2006-08-08 15:35:00,1.0932,1.09348,1.09234,1.0934,44385795.0
2006-08-08 15:40:00,1.0934,1.09366,1.09339,1.09366,29743726.0
2006-08-08 15:45:00,1.09371,1.09465,1.09371,1.09465,27183021.0
2006-08-08 15:50:00,1.09456,1.09514,1.09438,1.09482,39723028.0
2006-08-08 15:55:00,1.09473,1.09497,1.09336,1.09465,27953275.0
2006-08-08 16:00:00,1.09471,1.09471,1.09386,1.09405,53202321.0
2006-08-08 16:05:00,1.09402,1.09451,1.09392,1.09415,36637012.0
2006-08-08 16:10:00,1.09422,1.09427,1.09378,1.09387,61973071.0
2006-08-08 16:15:00,1.09382,1.09394,1.09358,1.09384,49955991.0
2006-08-08 16:20:00,1.0939,1.0939,1.0932,1.0932,72560079.0
2006-08-08 16:25:00,1.09353,1.09395,1.09335,1.09355,87411999.0
2006-08-08 16:30:00,1.09339,1.09355,1.09317,1.09347,78947508.0
2006-08-08 16:35:00,1.09347,1.09369,1.09333,1.0936,59096081.0
2006-08-08 16:40:00,1.09355,1.09391,1.09331,1.09379,38988993.0
2006-08-08 16:45:00,1.09351,1.09381,1.09345,1.09375,23314585.0
2006-08-08 16:50:00,1.09367,1.09416,1.09364,1.09401,34739837.0
2006-08-08 16:55:00,1.09406,1.09446,1.09386,1.09445,31439898.0
2006-08-08 17:00:00,1.09455,1.09492,1.09423,1.09423,30358019.0
2006-08-08 17:05:00,1.09421,1.09465,1.09421,1.09444,39440999.0
2006-08-08 17:10:00,1.09443,1.09479,1.09419,1.09445,34548212.0
2006-08-08 17:15:00,1.09449,1.09469,1.09439,1.0946,43148963.0
2006-08-08 17:20:00,1.09465,1.09499,1.09442,1.09489,30743025.0
2006-08-08 17:25:00,1.09491,1.09491,1.09447,1.09482,38390892.0
2006-08-08 17:30:00,1.09487,1.09487,1.09464,1.0947,40949275.0
2006-08-08 17:35:00,1.09466,1.09466,1.09424,1.09451,51953206.0
2006-08-08 17:40:00,1.09457,1.09471,1.09412,1.09418,55582364.0
2006-08-08 17:45:00,1.09418,1.09427,1.09391,1.09395,38940605.0
2006-08-08 17:50:00,1.09395,1.09397,1.09366,1.09396,28135073.0
2006-08-08 17:55:00,1.09393,1.09393,1.09359,1.09384,46049007.0
2006-08-08 18:00:00,1.09384,1.09465,1.09349,1.0944,28517954.0
2006-08-08 18:05:00,1.0944,1.09455,1.09406,1.09407,57775955.0
2006-08-08 18:10:00,1.09405,1.09409,1.09367,1.09409,38945779.0
2006-08-08 18:15:00,1.09401,1.09401,1.09323,1.09371,23909402.0
2006-08-08 18:20:00,1.09368,1.09371,1.09299,1.09314,30099329.0
2006-08-08 18:25:00,1.09321,1.09355,1.09303,1.09323,29062048.0
2006-08-08 18:30:00,1.09355,1.09417,1.09355,1.09376,87786278.0
2006-08-08 18:35:00,1.09394,1.09394,1.09311,1.09327,67563086.0
2006-08-08 18:40:00,1.09346,1.09347,1.09307,1.09347,62081828.0
2006-08-08 18:45:00,1.0934,1.09388,1.09329,1.09329,43854547.0
2006-08-08 18:50:00,1.09322,1.09387,1.09322,1.09362,22180414.0
2006-08-08 18:55:00,1.0936,1.0936,1.09327,1.09331,48696711.0
2006-08-08 19:00:00,1.09326,1.09339,1.09298,1.09339,26737093.0
2006-08-08 19:05:00,1.0934,1.09346,1.09236,1.09334,19040339.0
2006-08-08 19:10:00,1.09328,1.09358,1.09328,1.09352,73050791.0
2006-08-08 19:15:00,1.09345,1.0939,1.09323,1.09385,52524026.0
2006-08-08 19:20:00,1.0938,1.0938,1.09334,1.09356,33489290.0
2006-08-08 19:25:00,1.09349,1.09356,1.09324,1.09324,45640512.0
2006-08-08 19:30:00,1.09337,1.09367,1.0932,1.09341,42385415.0
2006-08-08 19:35:00,1.0934,1.09402,1.0934,1.09388,36265981.0
2006-08-08 19:40:00,1.09372,1.09391,1.09273,1.09382,40352742.0
2006-08-08 19:45:00,1.09389,1.094,1.09361,1.09361,42204327.0
2006-08-08 19:50:00,1.09384,1.09394,1.09353,1.09379,51327077.0
2006-08-08 19:55:00,1.09377,1.09397,1.09345,1.09383,61418005.0
2006-08-08 20:00:00,1.09379,1.09387,1.09318,1.0932,48474895.0
2006-08-08 20:05:00,1.09327,1.09361,1.09311,1.09332,33953851.0
2006-08-08 20:10:00,1.09336,1.09351,1.09299,1.09302,55012286.0
2006-08-08 20:15:00,1.093,1.093,1.09229,1.09249,26996870.0
2006-08-08 20:20:00,1.09247,1.09247,1.09177,1.09195,45473375.0
2006-08-08 20:25:00,1.09205,1.09257,1.09128,1.09238,32353797.0
2006-08-08 20:30:00,1.09239,1.09292,1.09231,1.09234,59689808.0
2006-08-08 20:35:00,1.09227,1.09227,1.09147,1.09212,44075087.0
2006-08-08 20:40:00,1.09214,1.0925,1.09187,1.09224,42285954.0
2006-08-08 20:45:00,1.09218,1.09218,1.09107,1.0914,83488829.0
2006-08-08 20:50:00,1.09133,1.09136,1.09076,1.09118,24811342.0
2006-08-08 20:55:00,1.0911,1.0911,1.09019,1.09109,56555047.0
2006-08-08 21:00:00,1.0912,1.09148,1.09088,1.09118,44927668.0
2006-08-08 21:05:00,1.09108,1.09117,1.09074,1.09097,57302584.0
2006-08-08 21:10:00,1.09093,1.09139,1.09093,1.09115,10239234.0
2006-08-08 21:15:00,1.09108,1.09133,1.09104,1.09127,16269055.0
2006-08-08 21:20:00,1.09141,1.09141,1.09072,1.09082,34890282.0
2006-08-08 21:25:00,1.09085,1.09085,1.09052,1.0907,28837384.0
2006-08-08 21:30:00,1.09067,1.09102,1.08983,1.09088,14590503.0
2006-08-08 21:35:00,1.09085,1.09094,1.09054,1.09072,50967707.0
2006-08-08 21:40:00,1.09083,1.09119,1.09069,1.09081,21151508.0
2006-08-08 21:45:00,1.09081,1.09102,1.09066,1.0907,31717796.0
2006-08-08 21:50:00,1.09064,1.09104,1.09057,1.09094,39319037.0
2006-08-08 21:55:00,1.09104,1.0914,1.09087,1.09122,27581900.0
2006-08-08 22:00:00,1.09112,1.09112,1.09047,1.09057,51858765.0
2006-08-08 22:05:00,1.09061,1.09119,1.09047,1.09119,42045461.0
2006-08-08 22:10:00,1.09128,1.09141,1.0909,1.09111,18341592.0
2006-08-08 22:15:00,1.09117,1.09146,1.09088,1.09146,29144914.0
2006-08-08 22:20:00,1.09148,1.09169,1.09129,1.09169,15674090.0
2006-08-08 22:25:00,1.09174,1.09177,1.09122,1.09137,27649192.0
2006-08-08 22:30:00,1.09135,1.09156,1.09117,1.09128,38115794.0
2006-08-08 22:35:00,1.09126,1.09126,1.0905,1.09066,16452710.0
2006-08-08 22:40:00,1.09065,1.09098,1.09061,1.09098,28251767.0
2006-08-08 22:45:00,1.09099,1.09108,1.0907,1.09092,27818517.0
2006-08-08 22:50:00,1.09082,1.09107,1.09077,1.09084,22983291.0
2006-08-08 22:55:00,1.09077,1.09084,1.09032,1.0904,21803274.0
2006-08-08 23:20:00,1.09031,1.09053,1.09031,1.09053,3720675.0
2006-08-08 23:25:00,1.09059,1.09075,1.09059,1.09074,4506304.0
2006-08-08 23:40:00,1.09078,1.09088,1.09041,1.09062,19515773.0
2006-08-08 23:45:00,1.09064,1.09085,1.09053,1.09079,24908116.0
2006-08-08 23:50:00,1.09091,1.09137,1.09091,1.09136,12526782.0
2006-08-08 23:55:00,1.09149,1.0916,1.09111,1.0915,47036772.0
2006-08-09 00:00:00,1.09149,1.0918,1.09131,1.09158,48179372.0
2006-08-09 00:05:00,1.09157,1.09157,1.09129,1.09134,15910282.0
2006-08-09 00:10:00,1.09128,1.09163,1.09128,1.09162,14103159.0
2006-08-09 00:15:00,1.09154,1.09196,1.09145,1.09182,39562644.0
2006-08-09 00:20:00,1.09182,1.09192,1.09154,1.09167,46439838.0
2006-08-09 00:25:00,1.09175,1.0918,1.09128,1.09163,34622385.0
2006-08-09 00:30:00,1.09172,1.09179,1.09133,1.09143,28581931.0
2006-08-09 00:35:00,1.09154,1.09179,1.09133,1.09179,39718221.0
2006-08-09 00:40:00,1.09179,1.09189,1.09138,1.09166,45748380.0
2006-08-09 00:45:00,1.09163,1.09192,1.09122,1.09192,24089141.0
2006-08-09 00:50:00,1.09202,1.09334,1.09202,1.09334,45624731.0
2006-08-09 00:55:00,1.09339,1.09421,1.09339,1.09418,46314684.0
2006-08-09 01:00:00,1.09428,1.09476,1.09424,1.09467,35842081.0
2006-08-09 01:05:00,1.09482,1.09515,1.09478,1.09495,39507743.0
2006-08-09 01:10:00,1.0949,1.09502,1.0946,1.09484,28082726.0
2006-08-09 01:15:00,1.09483,1.09483,1.09448,1.09449,35130961.0
2006-08-09 01:20:00,1.09446,1.09448,1.09421,1.0943,30578353.0
2006-08-09 01:25:00,1.09423,1.0943,1.09405,1.09405,29557449.0
2006-08-09 01:30:00,1.094,1.094,1.09346,1.09361,32275942.0
2006-08-09 01:35:00,1.09342,1.09383,1.09317,1.09375,26317434.0
2006-08-09 01:40:00,1.09368,1.09368,1.09288,1.09295,40732919.0
2006-08-09 01:45:00,1.09322,1.09322,1.09288,1.09299,30243376.0
2006-08-09 01:50:00,1.09195,1.09326,1.09195,1.09322,9866173.0
2006-08-09 01:55:00,1.09328,1.09391,1.09307,1.09372,15950293.0
2006-08-09 02:00:00,1.09381,1.09391,1.09344,1.09366,49809843.0
2006-08-09 02:05:00,1.09364,1.09379,1.09289,1.09289,5596052.0
2006-08-09 02:10:00,1.09398,1.09438,1.09398,1.09435,39431570.0
2006-08-09 02:15:00,1.09412,1.09446,1.09412,1.09425,42427659.0
2006-08-09 02:20:00,1.09426,1.0945,1.09419,1.09437,28430138.0
2006-08-09 02:25:00,1.09459,1.09509,1.09459,1.09509,49023466.0
2006-08-09 02:30:00,1.09504,1.09504,1.09466,1.09466,22471175.0
2006-08-09 02:35:00,1.09463,1.09463,1.09439,1.09452,25022019.0
2006-08-09 02:40:00,1.09448,1.09468,1.09434,1.09467,13283599.0
2006-08-09 02:45:00,1.09463,1.09501,1.09453,1.09471,23667968.0
2006-08-09 02:50:00,1.09477,1.09477,1.0944,1.09442,32742108.0
2006-08-09 02:55:00,1.09441,1.09455,1.09408,1.09446,23002640.0
2006-08-09 03:00:00,1.09439,1.09481,1.09439,1.09481,40147836.0
2006-08-09 03:05:00,1.09476,1.09476,1.09444,1.09458,36784212.0
2006-08-09 03:10:00,1.09458,1.09467,1.09401,1.09429,49273491.0
2006-08-09 03:15:00,1.09434,1.0944,1.09416,1.09431,23706494.0
2006-08-09 03:20:00,1.09435,1.09469,1.09416,1.0945,31744539.0
2006-08-09 03:25:00,1.09444,1.09464,1.09439,1.09439,12170407.0
2006-08-09 03:30:00,1.09442,1.09465,1.09421,1.09464,20284938.0
2006-08-09 03:35:00,1.09468,1.09472,1.09441,1.09444,41082741.0
2006-08-09 03:40:00,1.09439,1.09458,1.09418,1.09448,40245444.0
2006-08-09 03:45:00,1.0946,1.09492,1.09456,1.09456,35251284.0
2006-08-09 03:50:00,1.09457,1.09492,1.09454,1.09489,17754889.0
2006-08-09 03:55:00,1.09483,1.09502,1.09457,1.09496,70616125.0
2006-08-09 04:00:00,1.09506,1.09528,1.09472,1.09484,52026856.0
2006-08-09 04:05:00,1.09483,1.09506,1.0947,1.09478,34660528.0
2006-08-09 04:10:00,1.09476,1.09476,1.09428,1.09428,40395557.0
2006-08-09 04:15:00,1.09429,1.09451,1.09429,1.09443,24265044.0
2006-08-09 04:20:00,1.09445,1.09479,1.09445,1.09479,41411811.0
2006-08-09 04:25:00,1.09478,1.09478,1.09421,1.09428,40293576.0
2006-08-09 04:30:00,1.0942,1.09425,1.09406,1.09425,20904444.0
2006-08-09 04:35:00,1.09431,1.0945,1.09431,1.0945,5209508.0
2006-08-09 04:40:00,1.09452,1.0947,1.09444,1.09444,54057188.0
2006-08-09 04:45:00,1.09445,1.09445,1.09431,1.09431,2976126.0
2006-08-09 04:50:00,1.09434,1.09453,1.09434,1.09448,6468442.0
2006-08-09 04:55:00,1.09456,1.09492,1.09454,1.09492,12649417.0
2006-08-09 05:00:00,1.09487,1.09512,1.09453,1.09453,40183956.0
2006-08-09 05:05:00,1.09456,1.09457,1.09421,1.09447,21795536.0
2006-08-09 05:10:00,1.09456,1.09456,1.09428,1.09438,9042518.0
2006-08-09 05:15:00,1.09441,1.09448,1.09416,1.09448,13407421.0
2006-08-09 05:20:00,1.09449,1.09465,1.09435,1.09465,9101858.0
2006-08-09 05:25:00,1.09466,1.09466,1.09424,1.09427,25373130.0
2006-08-09 05:30:00,1.09427,1.09427,1.09373,1.09376,27780638.0
2006-08-09 05:35:00,1.09371,1.09371,1.09343,1.09344,6104699.0
2006-08-09 05:40:00,1.09342,1.09342,1.09268,1.09301,45968946.0
2006-08-09 05:45:00,1.09301,1.09313,1.09279,1.09307,3829658.0
2006-08-09 05:50:00,1.09299,1.09299,1.09277,1.09278,37873464.0
2006-08-09 05:55:00,1.09282,1.09299,1.09282,1.09292,34670659.0
2006-08-09 06:00:00,1.09294,1.09327,1.09274,1.09321,28743075.0
2006-08-09 06:05:00,1.09318,1.09335,1.09317,1.09325,16223816.0
2006-08-09 06:10:00,1.09328,1.09328,1.09286,1.0932,20522578.0
2006-08-09 06:15:00,1.09317,1.09342,1.09302,1.09342,9894793.0
2006-08-09 06:20:00,1.09342,1.09343,1.09317,1.09323,34995525.0
2006-08-09 06:25:00,1.09323,1.09363,1.09249,1.09249,15126494.0
2006-08-09 06:30:00,1.09352,1.0937,1.0935,1.0935,21708475.0
2006-08-09 06:35:00,1.09344,1.09347,1.09288,1.09324,22230855.0
2006-08-09 06:40:00,1.09323,1.09344,1.09319,1.09325,10152194.0
2006-08-09 06:45:00,1.09336,1.09385,1.09323,1.09371,15377471.0
2006-08-09 06:50:00,1.09381,1.09381,1.09319,1.09323,57083913.0
2006-08-09 06:55:00,1.09321,1.09321,1.09285,1.09289,42143808.0
2006-08-09 07:00:00,1.0928,1.09331,1.09265,1.09319,60392226.0
2006-08-09 07:05:00,1.09322,1.09333,1.09252,1.09297,23143059.0
2006-08-09 07:10:00,1.09299,1.09328,1.09274,1.09299,49310185.0
2006-08-09 07:15:00,1.09295,1.09295,1.09269,1.09272,42799433.0
2006-08-09 07:20:00,1.09273,1.09302,1.09261,1.09302,38071859.0
2006-08-09 07:25:00,1.09308,1.09343,1.09301,1.09309,55450458.0
2006-08-09 07:30:00,1.0931,1.09318,1.09196,1.09305,24593204.0
2006-08-09 07:35:00,1.09302,1.09315,1.09273,1.0929,53089773.0
2006-08-09 07:40:00,1.09267,1.09316,1.09267,1.09312,9030236.0
2006-08-09 07:45:00,1.0933,1.0933,1.0927,1.09278,51425539.0
2006-08-09 07:50:00,1.09275,1.09275,1.09215,1.09246,39953134.0
2006-08-09 07:55:00,1.09237,1.09237,1.0917,1.09206,35952523.0
2006-08-09 08:00:00,1.09207,1.09275,1.09171,1.09275,55475014.0
2006-08-09 08:05:00,1.09275,1.09292,1.09225,1.09246,49237371.0
2006-08-09 08:10:00,1.09216,1.09247,1.09177,1.0918,39998583.0
2006-08-09 08:15:00,1.09179,1.09248,1.09147,1.09219,41721631.0
2006-08-09 08:20:00,1.09226,1.09232,1.09168,1.09168,52665656.0
2006-08-09 08:25:00,1.09173,1.09185,1.09143,1.09146,38546680.0
2006-08-09 08:30:00,1.09125,1.09175,1.09119,1.09125,44394124.0
2006-08-09 08:35:00,1.09129,1.09157,1.09106,1.09136,27077676.0
2006-08-09 08:40:00,1.0914,1.09181,1.09129,1.09181,50053870.0
2006-08-09 08:45:00,1.0919,1.09224,1.0919,1.09215,68152105.0
2006-08-09 08:50:00,1.09223,1.09253,1.09142,1.09206,29947945.0
2006-08-09 08:55:00,1.09224,1.09263,1.09212,1.09234,26042163.0
2006-08-09 09:00:00,1.09226,1.09233,1.09192,1.09222,47712135.0
2006-08-09 09:05:00,1.0922,1.0922,1.09181,1.09215,28641659.0
2006-08-09 09:10:00,1.09213,1.09213,1.0917,1.09193,43150948.0
2006-08-09 09:15:00,1.09195,1.09201,1.09159,1.09201,69319612.0
2006-08-09 09:20:00,1.09201,1.09231,1.09201,1.09223,69556076.0
2006-08-09 09:25:00,1.09204,1.09236,1.09117,1.09117,93340566.0
2006-08-09 09:30:00,1.09083,1.0917,1.09083,1.0914,81153760.0
2006-08-09 09:35:00,1.09136,1.09205,1.09136,1.09182,25328497.0
2006-08-09 09:40:00,1.09189,1.09236,1.09165,1.09231,31872361.0
2006-08-09 09:45:00,1.09229,1.09244,1.09209,1.09224,34522476.0
2006-08-09 09:50:00,1.09221,1.09241,1.09187,1.09235,57807783.0
2006-08-09 09:55:00,1.09231,1.09253,1.09149,1.09249,25370291.0
2006-08-09 10:00:00,1.09249,1.09258,1.0922,1.09226,46879361.0
2006-08-09 10:05:00,1.09224,1.09224,1.09151,1.09151,29858172.0
2006-08-09 10:10:00,1.09148,1.09148,1.09096,1.09096,34028921.0
2006-08-09 10:15:00,1.09098,1.09115,1.09059,1.09066,56037413.0
2006-08-09 10:20:00,1.09076,1.09106,1.09059,1.09097,26530938.0
2006-08-09 10:25:00,1.09096,1.0914,1.09086,1.0914,42383178.0
2006-08-09 10:30:00,1.09143,1.09168,1.09106,1.09168,35120977.0
2006-08-09 10:35:00,1.09167,1.09176,1.0914,1.09172,32510362.0
2006-08-09 10:40:00,1.09172,1.09214,1.09147,1.09214,44381807.0
2006-08-09 10:45:00,1.09219,1.0927,1.09198,1.09258,32269835.0
2006-08-09 10:50:00,1.09257,1.09261,1.09235,1.0924,38585403.0
2006-08-09 10:55:00,1.09244,1.09286,1.09241,1.09282,30796873.0
2006-08-09 11:00:00,1.09274,1.09291,1.0925,1.09291,38855228.0
2006-08-09 11:05:00,1.0929,1.09296,1.09265,1.09265,33803125.0
2006-08-09 11:10:00,1.09268,1.09276,1.09209,1.09262,25092349.0
2006-08-09 11:15:00,1.09249,1.09309,1.0924,1.09309,41789431.0
2006-08-09 11:20:00,1.09311,1.09352,1.09284,1.09352,59236669.0
2006-08-09 11:25:00,1.09353,1.09355,1.09288,1.09288,63704832.0
2006-08-09 11:30:00,1.09298,1.09298,1.09268,1.0929,86360909.0
2006-08-09 11:35:00,1.09258,1.09292,1.09256,1.0926,76416673.0
2006-08-09 11:40:00,1.09248,1.09306,1.09242,1.09298,38029828.0
2006-08-09 11:45:00,1.09303,1.09312,1.0928,1.0929,29666000.0
2006-08-09 11:50:00,1.0929,1.09318,1.0927,1.09298,36714150.0
2006-08-09 11:55:00,1.09302,1.09312,1.09257,1.09291,50394374.0
2006-08-09 12:00:00,1.09304,1.09369,1.09258,1.09349,26702667.0
2006-08-09 12:05:00,1.09348,1.09403,1.09348,1.09397,45041006.0
2006-08-09 12:10:00,1.09404,1.09404,1.09342,1.09362,13409698.0
2006-08-09 12:15:00,1.09357,1.09365,1.09311,1.09351,58533292.0
2006-08-09 12:20:00,1.09351,1.09351,1.0922,1.09328,42468948.0
2006-08-09 12:25:00,1.0933,1.09345,1.09289,1.09316,42905139.0
2006-08-09 12:30:00,1.09313,1.09313,1.0923,1.09257,26624800.0
2006-08-09 12:35:00,1.09261,1.09281,1.09255,1.09269,34533928.0
2006-08-09 12:40:00,1.09256,1.09267,1.092,1.092,49811972.0
2006-08-09 12:45:00,1.09202,1.09202,1.09132,1.09155,39289918.0
2006-08-09 12:50:00,1.09161,1.09175,1.09119,1.0913,46858427.0
2006-08-09 12:55:00,1.09123,1.09247,1.0911,1.09234,65817010.0
2006-08-09 13:00:00,1.09226,1.0923,1.09162,1.09179,79697066.0
2006-08-09 13:05:00,1.09182,1.09182,1.09147,1.09174,71100529.0
2006-08-09 13:10:00,1.09179,1.09202,1.09153,1.09178,62774672.0
2006-08-09 13:15:00,1.09178,1.09222,1.09132,1.09215,33685744.0
2006-08-09 13:20:00,1.09218,1.09268,1.09218,1.09266,40163843.0
2006-08-09 13:25:00,1.09262,1.09286,1.09238,1.09255,68418612.0
2006-08-09 13:30:00,1.09254,1.09261,1.09221,1.09253,59654600.0
2006-08-09 13:35:00,1.09253,1.09253,1.09219,1.09219,43862398.0
2006-08-09 13:40:00,1.09217,1.09217,1.09112,1.092,30874236.0
2006-08-09 13:45:00,1.09193,1.09237,1.09159,1.09237,44887301.0
2006-08-09 13:50:00,1.09231,1.0926,1.09201,1.09224,24197968.0
2006-08-09 13:55:00,1.09221,1.09258,1.09215,1.09221,81322549.0
2006-08-09 14:00:00,1.0922,1.09225,1.09179,1.09209,36002336.0
2006-08-09 14:05:00,1.09187,1.09225,1.09117,1.09214,87920556.0
2006-08-09 14:10:00,1.09203,1.09233,1.09202,1.09227,41895534.0
2006-08-09 14:15:00,1.09227,1.09227,1.09165,1.09212,61909428.0
2006-08-09 14:20:00,1.09223,1.09253,1.09192,1.09234,27234353.0
2006-08-09 14:25:00,1.09222,1.0927,1.0921,1.09265,48521662.0
2006-08-09 14:30:00,1.09259,1.09259,1.09199,1.09215,36633448.0
2006-08-09 14:35:00,1.09214,1.09238,1.092,1.09211,30442134.0
2006-08-09 14:40:00,1.09204,1.09228,1.09191,1.09205,23158807.0
2006-08-09 14:45:00,1.09211,1.09222,1.09171,1.0918,46973422.0
2006-08-09 14:50:00,1.09177,1.09213,1.09177,1.09192,19911955.0
2006-08-09 14:55:00,1.09193,1.09198,1.09146,1.09198,25003074.0
2006-08-09 15:00:00,1.09202,1.09209,1.0909,1.0914,49672507.0
2006-08-09 15:05:00,1.09139,1.09153,1.09097,1.09097,64792175.0
2006-08-09 15:10:00,1.09118,1.09132,1.09096,1.09101,47758480.0
2006-08-09 15:15:00,1.09091,1.09099,1.0903,1.09039,19846774.0
2006-08-09 15:20:00,1.09044,1.09099,1.09044,1.09071,48586172.0
2006-08-09 15:25:00,1.09075,1.09089,1.09052,1.09055,34688063.0
2006-08-09 15:30:00,1.09053,1.09105,1.09045,1.09105,45548989.0
2006-08-09 15:35:00,1.09105,1.09122,1.0909,1.09115,58706926.0
2006-08-09 15:40:00,1.09114,1.09114,1.09076,1.0909,43940265.0
2006-08-09 15:45:00,1.09103,1.0916,1.09101,1.09147,39645041.0
2006-08-09 15:50:00,1.09148,1.09148,1.0905,1.0905,38973844.0
2006-08-09 15:55:00,1.09048,1.09102,1.09048,1.09094,45532516.0
2006-08-09 16:00:00,1.09092,1.09137,1.09059,1.09121,33359268.0
2006-08-09 16:05:00,1.09119,1.09119,1.09077,1.09077,31062902.0
2006-08-09 16:10:00,1.09074,1.0909,1.09044,1.09055,40397520.0
2006-08-09 16:15:00,1.09058,1.09067,1.09044,1.09044,16045575.0
2006-08-09 16:20:00,1.09047,1.09048,1.08983,1.0901,50636780.0
2006-08-09 16:25:00,1.09021,1.09071,1.09016,1.09067,47677924.0
2006-08-09 16:30:00,1.09073,1.09125,1.0907,1.09119,30207390.0
2006-08-09 16:35:00,1.09122,1.09137,1.09078,1.09107,56543311.0
2006-08-09 16:40:00,1.09106,1.09179,1.09098,1.09179,23689036.0
2006-08-09 16:45:00,1.09185,1.09209,1.09168,1.09172,65557119.0
2006-08-09 16:50:00,1.09174,1.09174,1.09114,1.09129,56179153.0
2006-08-09 16:55:00,1.09134,1.09162,1.09116,1.09121,19298749.0
2006-08-09 17:00:00,1.09131,1.09166,1.09128,1.09134,35683237.0
2006-08-09 17:05:00,1.09132,1.09133,1.09087,1.09096,58058979.0
2006-08-09 17:10:00,1.09096,1.09116,1.09085,1.09116,54341685.0
2006-08-09 17:15:00,1.09121,1.09133,1.09107,1.09133,35540440.0
2006-08-09 17:20:00,1.09128,1.09168,1.09128,1.09144,32432647.0
2006-08-09 17:25:00,1.09142,1.09142,1.09102,1.09125,51905023.0
2006-08-09 17:30:00,1.09123,1.09189,1.09102,1.0918,31981482.0
2006-08-09 17:35:00,1.09178,1.09178,1.09118,1.09159,90599292.0
2006-08-09 17:40:00,1.09157,1.09157,1.09094,1.09096,44309715.0
2006-08-09 17:45:00,1.09098,1.09132,1.09084,1.09123,51605353.0
2006-08-09 17:50:00,1.0911,1.09138,1.09067,1.09126,47569955.0
2006-08-09 17:55:00,1.09125,1.09151,1.09079,1.09151,41926027.0
2006-08-09 18:00:00,1.09148,1.09149,1.09078,1.09099,51357560.0
2006-08-09 18:05:00,1.09098,1.09122,1.09081,1.09099,19963379.0
2006-08-09 18:10:00,1.09114,1.09181,1.09108,1.09181,20303792.0
2006-08-09 18:15:00,1.09169,1.09272,1.09169,1.09247,59842281.0
2006-08-09 18:20:00,1.0925,1.09254,1.09205,1.09254,38063092.0
2006-08-09 18:25:00,1.09261,1.09303,1.09261,1.09287,37602437.0
2006-08-09 18:30:00,1.09291,1.09311,1.09273,1.09289,28722695.0
2006-08-09 18:35:00,1.09293,1.09293,1.09261,1.09266,14594253.0
2006-08-09 18:40:00,1.09268,1.09287,1.09241,1.09265,50861339.0
2006-08-09 18:45:00,1.09276,1.09285,1.09229,1.09232,51840734.0
2006-08-09 18:50:00,1.09258,1.09258,1.09221,1.09237,28735411.0
2006-08-09 18:55:00,1.09241,1.09266,1.09208,1.09219,31642108.0
2006-08-09 19:00:00,1.0922,1.09248,1.092,1.09248,45311967.0
2006-08-09 19:05:00,1.09249,1.09269,1.09234,1.0924,16604003.0
2006-08-09 19:10:00,1.09247,1.0927,1.09213,1.0922,40164536.0
2006-08-09 19:15:00,1.09223,1.09281,1.09187,1.09254,46970012.0
2006-08-09 19:20:00,1.09249,1.09257,1.09154,1.09257,65142773.0
2006-08-09 19:25:00,1.09261,1.09309,1.09258,1.09309,30406451.0
2006-08-09 19:30:00,1.0931,1.09369,1.09306,1.09357,15732470.0
2006-08-09 19:35:00,1.09347,1.09363,1.09298,1.09363,38046661.0
2006-08-09 19:40:00,1.09366,1.09392,1.09347,1.0935,27310263.0
2006-08-09 19:45:00,1.09343,1.09344,1.09294,1.09294,25839477.0
2006-08-09 19:50:00,1.09301,1.09303,1.09282,1.09299,46062109.0
2006-08-09 19:55:00,1.09294,1.09335,1.09288,1.09335,72800019.0
2006-08-09 20:00:00,1.09338,1.09389,1.09326,1.09352,59121745.0
2006-08-09 20:05:00,1.09349,1.09368,1.09328,1.09353,36243972.0
2006-08-09 20:10:00,1.09351,1.09351,1.09287,1.09305,28670093.0
2006-08-09 20:15:00,1.093,1.09398,1.09298,1.09394,31339501.0
2006-08-09 20:20:00,1.09404,1.09442,1.09404,1.09415,36195665.0
2006-08-09 20:25:00,1.09421,1.09426,1.09369,1.09403,53972304.0
2006-08-09 20:30:00,1.09401,1.09403,1.09368,1.09383,53399337.0
2006-08-09 20:35:00,1.09384,1.09398,1.09343,1.09375,66375006.0
2006-08-09 20:40:00,1.09381,1.09387,1.0937,1.09373,22964085.0
2006-08-09 20:45:00,1.09376,1.09416,1.09376,1.094,33166497.0
2006-08-09 20:50:00,1.09396,1.0941,1.09347,1.094,32388472.0
2006-08-09 20:55:00,1.09403,1.09463,1.09403,1.09447,32696792.0
2006-08-09 21:00:00,1.0944,1.0944,1.09392,1.09428,61116357.0
2006-08-09 21:05:00,1.09425,1.09442,1.09425,1.09434,32620006.0
2006-08-09 21:10:00,1.09439,1.09486,1.09439,1.09464,46460671.0
2006-08-09 21:15:00,1.09459,1.09459,1.09438,1.09448,32765919.0
2006-08-09 21:20:00,1.09451,1.09464,1.09436,1.0945,30306075.0
2006-08-09 21:25:00,1.09421,1.09476,1.09421,1.09439,31727498.0
2006-08-09 21:30:00,1.09435,1.09435,1.09389,1.09421,42840735.0
2006-08-09 21:35:00,1.09423,1.09434,1.09391,1.0941,62669308.0
2006-08-09 21:40:00,1.09408,1.09408,1.09372,1.09389,36813231.0
2006-08-09 21:45:00,1.09383,1.09412,1.09299,1.09353,17153636.0
2006-08-09 21:50:00,1.09364,1.09395,1.09339,1.09395,15896617.0
2006-08-09 21:55:00,1.09366,1.09417,1.09366,1.09397,24059840.0
2006-08-09 22:00:00,1.09396,1.09444,1.09386,1.09444,34874409.0
2006-08-09 22:05:00,1.0945,1.09456,1.09408,1.09431,38091059.0
2006-08-09 22:10:00,1.09429,1.09438,1.09401,1.09424,49308489.0
2006-08-09 22:15:00,1.09425,1.09434,1.0941,1.09434,32311455.0
2006-08-09 22:20:00,1.0943,1.0943,1.09399,1.09411,34928837.0
2006-08-09 22:25:00,1.09404,1.09436,1.09401,1.09401,73088818.0
2006-08-09 22:30:00,1.09417,1.09429,1.09388,1.09429,56856947.0
2006-08-09 22:35:00,1.09426,1.09438,1.09416,1.09426,20680010.0
2006-08-09 22:40:00,1.09431,1.09449,1.09418,1.09423,36987012.0
2006-08-09 22:45:00,1.09432,1.0946,1.0942,1.09424,22800163.0
2006-08-09 22:50:00,1.09323,1.09436,1.09323,1.09399,21524033.0
2006-08-09 22:55:00,1.09409,1.09427,1.09394,1.09425,11208932.0
2006-08-09 23:35:00,1.09423,1.09423,1.09319,1.0941,26174467.0
2006-08-09 23:40:00,1.09404,1.09404,1.09361,1.09361,26486741.0
2006-08-09 23:45:00,1.09377,1.09426,1.09365,1.09408,20348290.0
2006-08-09 23:50:00,1.09414,1.09422,1.09402,1.09402,26018240.0
2006-08-09 23:55:00,1.09397,1.09422,1.09383,1.09419,13639802.0
2006-08-10 00:00:00,1.09422,1.09422,1.09415,1.09419,1566955.0
2006-08-10 00:05:00,1.09416,1.0942,1.09394,1.0942,16280022.0
2006-08-10 00:10:00,1.09405,1.09426,1.09358,1.09358,37658849.0
2006-08-10 00:15:00,1.09357,1.09391,1.09337,1.09391,36923744.0
2006-08-10 00:20:00,1.09396,1.09433,1.09392,1.09405,21243790.0
2006-08-10 00:25:00,1.09404,1.09417,1.09394,1.09406,16183226.0
2006-08-10 00:30:00,1.09405,1.09445,1.09387,1.09445,60909564.0
2006-08-10 00:35:00,1.0945,1.09462,1.09444,1.09457,5930655.0
2006-08-10 00:40:00,1.09452,1.0946,1.09415,1.09453,19881239.0
2006-08-10 00:45:00,1.09452,1.09452,1.09412,1.09432,53524953.0
2006-08-10 00:50:00,1.09431,1.09431,1.09372,1.09372,42745670.0
2006-08-10 00:55:00,1.09362,1.09376,1.09334,1.09362,56954603.0
2006-08-10 01:00:00,1.09363,1.09381,1.09341,1.09381,12082314.0
2006-08-10 01:05:00,1.09382,1.09414,1.09382,1.09408,26618981.0
2006-08-10 01:10:00,1.09412,1.09443,1.09382,1.0944,28775607.0
2006-08-10 01:15:00,1.09438,1.09468,1.09331,1.09413,30446274.0
2006-08-10 01:20:00,1.09403,1.0944,1.09378,1.09411,36085430.0
2006-08-10 01:25:00,1.09411,1.09413,1.09378,1.09378,15754723.0
2006-08-10 01:30:00,1.09376,1.0938,1.09351,1.09365,18684817.0
2006-08-10 01:35:00,1.09363,1.09363,1.09305,1.09305,44284997.0
2006-08-10 01:40:00,1.09273,1.09327,1.09273,1.09323,94930729.0
2006-08-10 01:45:00,1.09329,1.09342,1.09318,1.09322,19845140.0
2006-08-10 01:50:00,1.09324,1.09366,1.09324,1.09366,35823866.0
2006-08-10 01:55:00,1.09362,1.09364,1.09355,1.09357,6351229.0
2006-08-10 02:15:00,1.09368,1.09394,1.09368,1.09368,46808390.0
2006-08-10 02:20:00,1.09397,1.09403,1.09366,1.09384,42287938.0
2006-08-10 02:25:00,1.09382,1.09385,1.09341,1.09383,33506226.0
2006-08-10 02:30:00,1.09381,1.09381,1.09363,1.09367,14388631.0
2006-08-10 02:35:00,1.09367,1.0939,1.09344,1.09373,34699206.0
2006-08-10 02:40:00,1.09374,1.09404,1.09262,1.09404,74427868.0
2006-08-10 02:45:00,1.09405,1.09405,1.09355,1.0939,16207483.0
2006-08-10 02:50:00,1.09394,1.094,1.09361,1.09361,26506288.0
2006-08-10 02:55:00,1.09365,1.09392,1.09359,1.09383,7210545.0
2006-08-10 03:00:00,1.09375,1.09375,1.0932,1.09334,54495950.0
2006-08-10 03:05:00,1.09331,1.09363,1.0932,1.09363,43298328.0
2006-08-10 03:10:00,1.09364,1.09381,1.09355,1.09381,37492978.0
2006-08-10 03:15:00,1.09382,1.09415,1.09368,1.09394,21848150.0
2006-08-10 03:20:00,1.09395,1.09395,1.09349,1.09349,17538766.0
2006-08-10 03:25:00,1.09344,1.0935,1.09293,1.09302,78253214.0
2006-08-10 03:30:00,1.093,1.093,1.09259,1.09275,17337872.0
2006-08-10 03:35:00,1.09287,1.09367,1.09287,1.09335,37367122.0
2006-08-10 03:40:00,1.09331,1.09345,1.09311,1.09345,62869136.0
2006-08-10 03:45:00,1.09343,1.09359,1.09332,1.09358,37356651.0
2006-08-10 03:50:00,1.09365,1.09365,1.09327,1.09341,14755735.0
2006-08-10 03:55:00,1.09341,1.0937,1.09338,1.09348,25915863.0
2006-08-10 04:00:00,1.09359,1.09368,1.09324,1.09339,24970480.0
2006-08-10 04:05:00,1.09338,1.09384,1.09338,1.09384,57806070.0
2006-08-10 04:10:00,1.09388,1.09395,1.09365,1.09387,25878916.0
2006-08-10 04:15:00,1.09392,1.09409,1.09384,1.09394,24087670.0
2006-08-10 04:20:00,1.09397,1.09428,1.09301,1.09422,27597594.0
2006-08-10 04:25:00,1.09415,1.09415,1.09325,1.09325,41274976.0
2006-08-10 04:30:00,1.09322,1.09322,1.0924,1.09272,49888707.0
2006-08-10 04:35:00,1.09287,1.09314,1.09276,1.09276,31049087.0
2006-08-10 04:40:00,1.09283,1.09289,1.0925,1.09267,42436759.0
2006-08-10 04:45:00,1.09296,1.09306,1.09273,1.09278,35082932.0
2006-08-10 04:50:00,1.09171,1.09287,1.09171,1.09268,30902304.0
2006-08-10 04:55:00,1.09272,1.09303,1.09262,1.09281,40731556.0
2006-08-10 05:00:00,1.09284,1.09289,1.09243,1.09289,18839667.0
2006-08-10 05:05:00,1.09288,1.09323,1.09271,1.09323,28212372.0
2006-08-10 05:10:00,1.0931,1.0931,1.09265,1.09278,36081345.0
2006-08-10 05:15:00,1.09277,1.09285,1.09241,1.0927,34717260.0
2006-08-10 05:20:00,1.09277,1.09281,1.09269,1.09271,16831864.0
2006-08-10 05:25:00,1.0927,1.09292,1.0927,1.09292,5570557.0
2006-08-10 05:30:00,1.09275,1.09288,1.0926,1.0926,31608178.0
2006-08-10 05:35:00,1.09265,1.09282,1.09253,1.09282,20166991.0
2006-08-10 05:40:00,1.09288,1.09288,1.09255,1.09274,40418192.0
2006-08-10 05:45:00,1.09276,1.093,1.09255,1.09267,49354467.0
2006-08-10 05:50:00,1.09272,1.0931,1.09272,1.0931,12397925.0
2006-08-10 05:55:00,1.09311,1.09317,1.09284,1.09305,28103776.0
2006-08-10 06:00:00,1.09305,1.09305,1.09284,1.09296,13846218.0
2006-08-10 06:05:00,1.09303,1.09328,1.09289,1.09328,21135510.0
2006-08-10 06:10:00,1.09322,1.09341,1.09222,1.09303,27350027.0
2006-08-10 06:15:00,1.09305,1.09366,1.09284,1.09357,34787129.0
2006-08-10 06:20:00,1.09351,1.09355,1.09326,1.09333,67332879.0
2006-08-10 06:25:00,1.09334,1.09343,1.09309,1.09343,39022758.0
2006-08-10 06:30:00,1.09348,1.0938,1.09347,1.09359,30593536.0
2006-08-10 06:35:00,1.09389,1.09402,1.09341,1.09352,27709730.0
2006-08-10 06:40:00,1.09347,1.09365,1.09324,1.09352,33905595.0
2006-08-10 06:45:00,1.09347,1.09354,1.0932,1.0932,38132606.0
2006-08-10 06:50:00,1.09312,1.09341,1.09293,1.0931,34575900.0
2006-08-10 06:55:00,1.09317,1.09325,1.09279,1.09282,63742982.0
2006-08-10 07:00:00,1.09287,1.09324,1.09267,1.09324,32900759.0
2006-08-10 07:05:00,1.0933,1.09348,1.09301,1.09348,48283900.0
2006-08-10 07:10:00,1.09337,1.0934,1.0929,1.09337,39919350.0
2006-08-10 07:15:00,1.09338,1.09391,1.09338,1.09391,34237822.0
2006-08-10 07:20:00,1.09396,1.09417,1.09382,1.09391,37237897.0
2006-08-10 07:25:00,1.09391,1.09397,1.09354,1.09364,53722418.0
2006-08-10 07:30:00,1.09357,1.09357,1.09271,1.09297,54259755.0
2006-08-10 07:35:00,1.09291,1.09318,1.0927,1.09318,38591740.0
2006-08-10 07:40:00,1.0932,1.09333,1.09298,1.09331,28821514.0
2006-08-10 07:45:00,1.09332,1.09332,1.09227,1.09254,42713124.0
2006-08-10 07:50:00,1.0925,1.09261,1.09207,1.09213,31607206.0
2006-08-10 07:55:00,1.09209,1.09215,1.09175,1.09195,54880068.0
2006-08-10 08:00:00,1.09193,1.09193,1.09142,1.09149,71973656.0
2006-08-10 08:05:00,1.09151,1.09158,1.09129,1.09147,53534240.0
2006-08-10 08:10:00,1.09133,1.09136,1.09037,1.09037,28510489.0
2006-08-10 08:15:00,1.09042,1.09042,1.08947,1.08957,28271000.0
2006-08-10 08:20:00,1.08953,1.08953,1.08852,1.08902,39826404.0
2006-08-10 08:25:00,1.08905,1.08944,1.08905,1.08907,22854264.0
2006-08-10 08:30:00,1.08946,1.09053,1.08946,1.09037,35330544.0
2006-08-10 08:35:00,1.09025,1.09036,1.08913,1.09017,83163085.0
2006-08-10 08:40:00,1.08999,1.09042,1.08999,1.09023,50534471.0
2006-08-10 08:45:00,1.0902,1.09022,1.08974,1.09012,38931321.0
2006-08-10 08:50:00,1.09021,1.09051,1.08969,1.09002,40017433.0
2006-08-10 08:55:00,1.09004,1.0903,1.08954,1.08955,46632633.0
2006-08-10 09:00:00,1.0895,1.08955,1.08846,1.08846,36585509.0
2006-08-10 09:05:00,1.08846,1.08924,1.08846,1.08924,33947014.0
2006-08-10 09:10:00,1.08898,1.08973,1.08898,1.08973,49669352.0
2006-08-10 09:15:00,1.08982,1.08985,1.08936,1.08951,56086126.0
2006-08-10 09:20:00,1.08958,1.09,1.08958,1.09,28579203.0
2006-08-10 09:25:00,1.09009,1.0904,1.08994,1.09004,36497121.0
2006-08-10 09:30:00,1.08996,1.09054,1.08977,1.09022,39388272.0
2006-08-10 09:35:00,1.09019,1.09019,1.08975,1.09006,51039389.0
2006-08-10 09:40:00,1.09013,1.09077,1.09013,1.09039,60504651.0
2006-08-10 09:45:00,1.09059,1.09096,1.09044,1.09096,19435100.0
2006-08-10 09:50:00,1.09085,1.09158,1.09085,1.09158,16896457.0
2006-08-10 09:55:00,1.09162,1.09248,1.09146,1.09247,53487239.0
2006-08-10 10:00:00,1.09252,1.09266,1.09209,1.09209,43412478.0
2006-08-10 10:05:00,1.09205,1.09337,1.09205,1.09316,46833661.0
2006-08-10 10:10:00,1.09326,1.09409,1.09315,1.09351,60426899.0
2006-08-10 10:15:00,1.09339,1.09402,1.09312,1.09402,44257379.0
2006-08-10 10:20:00,1.09404,1.09441,1.09366,1.09392,58536970.0
2006-08-10 10:25:00,1.09399,1.09409,1.09302,1.09323,35713859.0
2006-08-10 10:30:00,1.09319,1.09325,1.0927,1.09298,54413504.0
2006-08-10 10:35:00,1.09297,1.09314,1.09283,1.09302,50131476.0
2006-08-10 10:40:00,1.09302,1.09322,1.0926,1.0928,37324681.0
2006-08-10 10:45:00,1.09279,1.09361,1.09271,1.09361,52166617.0
2006-08-10 10:50:00,1.09359,1.09359,1.09296,1.09299,58666898.0
2006-08-10 10:55:00,1.09295,1.09295,1.09216,1.09223,35928251.0
2006-08-10 11:00:00,1.09224,1.0926,1.09209,1.09259,20338556.0
2006-08-10 11:05:00,1.09252,1.09253,1.09218,1.09219,57116646.0
2006-08-10 11:10:00,1.09216,1.09277,1.09214,1.09269,43970824.0
2006-08-10 11:15:00,1.09275,1.0928,1.09222,1.09258,23387100.0
2006-08-10 11:20:00,1.09259,1.09262,1.09193,1.0925,56276381.0
2006-08-10 11:25:00,1.09249,1.09308,1.09242,1.09243,12947397.0
2006-08-10 11:30:00,1.09231,1.09278,1.09211,1.09278,49320965.0
2006-08-10 11:35:00,1.09277,1.09291,1.09211,1.0923,44635446.0
2006-08-10 11:40:00,1.09228,1.09281,1.09228,1.09268,11000808.0
2006-08-10 11:45:00,1.0926,1.09272,1.09232,1.09265,38763291.0
2006-08-10 11:50:00,1.09268,1.09351,1.09256,1.09351,19560604.0
2006-08-10 11:55:00,1.09352,1.09377,1.09337,1.09377,32656253.0
2006-08-10 12:00:00,1.0938,1.0944,1.0938,1.0944,46116660.0
2006-08-10 12:05:00,1.09444,1.0947,1.09404,1.09421,40112090.0
2006-08-10 12:10:00,1.09418,1.09441,1.09406,1.09415,40582945.0
2006-08-10 12:15:00,1.09415,1.09445,1.09396,1.09445,53645203.0
2006-08-10 12:20:00,1.09452,1.09462,1.09425,1.09435,54465000.0
2006-08-10 12:25:00,1.09444,1.0947,1.09444,1.09457,51982064.0
2006-08-10 12:30:00,1.09455,1.09489,1.09449,1.09484,36201864.0
2006-08-10 12:35:00,1.09481,1.09523,1.09459,1.09521,50315717.0
2006-08-10 12:40:00,1.09529,1.09534,1.09488,1.09488,13173981.0
2006-08-10 12:45:00,1.09485,1.09504,1.09471,1.09493,45610358.0
2006-08-10 12:50:00,1.09467,1.09536,1.09467,1.09536,70380186.0
2006-08-10 12:55:00,1.09536,1.09536,1.09484,1.0949,52881792.0
2006-08-10 13:00:00,1.09493,1.09493,1.09463,1.09471,21328807.0
2006-08-10 13:05:00,1.09468,1.09477,1.09443,1.09448,18789160.0
2006-08-10 13:10:00,1.09457,1.09528,1.09454,1.09518,37763786.0
2006-08-10 13:15:00,1.09523,1.09593,1.09523,1.09561,56819828.0
2006-08-10 13:20:00,1.09561,1.0958,1.09515,1.09531,26578213.0
2006-08-10 13:25:00,1.09532,1.09537,1.095,1.09506,36794352.0
2006-08-10 13:30:00,1.09508,1.09521,1.09484,1.09484,45994560.0
2006-08-10 13:35:00,1.09477,1.09515,1.09456,1.09502,27573443.0
2006-08-10 13:40:00,1.09502,1.09536,1.09477,1.09522,54089877.0
2006-08-10 13:45:00,1.09519,1.09519,1.09454,1.09463,42036035.0
2006-08-10 13:50:00,1.0948,1.09492,1.09385,1.09455,86484348.0
2006-08-10 13:55:00,1.09473,1.09485,1.09453,1.09456,46068074.0
2006-08-10 14:00:00,1.09453,1.09471,1.09443,1.09469,74134223.0
2006-08-10 14:05:00,1.09461,1.09486,1.09437,1.09464,25278161.0
2006-08-10 14:10:00,1.09472,1.09534,1.09472,1.09534,48079583.0
2006-08-10 14:15:00,1.09533,1.09585,1.09482,1.09585,29291655.0
2006-08-10 14:20:00,1.09585,1.096,1.09528,1.09529,43862468.0
2006-08-10 14:25:00,1.09529,1.09529,1.09431,1.09431,57094197.0
2006-08-10 14:30:00,1.09425,1.09515,1.09425,1.09466,65342035.0
2006-08-10 14:35:00,1.09462,1.09611,1.09461,1.09611,49694828.0
2006-08-10 14:40:00,1.09616,1.09632,1.09582,1.0961,34470087.0
2006-08-10 14:45:00,1.09617,1.09639,1.09514,1.09535,63050380.0
2006-08-10 14:50:00,1.09536,1.09562,1.09525,1.09552,72902896.0
2006-08-10 14:55:00,1.09556,1.09573,1.09546,1.09549,81398396.0
2006-08-10 15:00:00,1.09554,1.09644,1.09544,1.09608,69142510.0
2006-08-10 15:05:00,1.09606,1.09658,1.09572,1.09644,49998290.0
2006-08-10 15:10:00,1.09645,1.09648,1.09565,1.09628,39180710.0
2006-08-10 15:15:00,1.09629,1.09673,1.09629,1.09642,47332093.0
2006-08-10 15:20:00,1.09651,1.0966,1.09619,1.09635,33908912.0
2006-08-10 15:25:00,1.09636,1.09651,1.09608,1.09651,26722903.0
2006-08-10 15:30:00,1.0966,1.09689,1.09624,1.09678,52414660.0
2006-08-10 15:35:00,1.09671,1.0969,1.09546,1.0969,41952752.0
2006-08-10 15:40:00,1.09695,1.09715,1.09649,1.09682,62533939.0
2006-08-10 15:45:00,1.09681,1.09717,1.09646,1.09714,33679628.0
2006-08-10 15:50:00,1.09705,1.09782,1.09697,1.0977,43037681.0
2006-08-10 15:55:00,1.09774,1.09777,1.09667,1.09734,31843190.0
2006-08-10 16:00:00,1.09737,1.09811,1.09724,1.09811,49847017.0
2006-08-10 16:05:00,1.0981,1.09928,1.09809,1.09832,36710708.0
2006-08-10 16:10:00,1.09839,1.09857,1.09804,1.09846,55724223.0
2006-08-10 16:15:00,1.09843,1.09843,1.09779,1.09822,40238387.0
2006-08-10 16:20:00,1.09832,1.09847,1.09737,1.09739,74443455.0
2006-08-10 16:25:00,1.09771,1.09859,1.0976,1.09836,86468718.0
2006-08-10 16:30:00,1.09814,1.09834,1.09777,1.09806,62188231.0
2006-08-10 16:35:00,1.09815,1.09859,1.09752,1.09858,45693006.0
2006-08-10 16:40:00,1.09854,1.09867,1.09816,1.0985,41689947.0
2006-08-10 16:45:00,1.09845,1.09845,1.09718,1.09746,24075118.0
2006-08-10 16:50:00,1.09749,1.09767,1.09697,1.09708,33421454.0
2006-08-10 16:55:00,1.09712,1.09733,1.09679,1.09723,36233160.0
2006-08-10 17:00:00,1.09716,1.09756,1.09695,1.09713,30364990.0
2006-08-10 17:05:00,1.09719,1.09751,1.09719,1.09727,39138606.0
2006-08-10 17:10:00,1.09717,1.09723,1.09646,1.09678,34126297.0
2006-08-10 17:15:00,1.09689,1.09761,1.09687,1.09748,44042169.0
2006-08-10 17:20:00,1.09748,1.09748,1.09693,1.09693,38660247.0
2006-08-10 17:25:00,1.09694,1.09694,1.09614,1.09614,37025251.0
2006-08-10 17:30:00,1.09617,1.09671,1.09611,1.09665,43341779.0
2006-08-10 17:35:00,1.09669,1.0976,1.09669,1.09754,26154959.0
2006-08-10 17:40:00,1.09761,1.09796,1.09748,1.09768,58018814.0
2006-08-10 17:45:00,1.0977,1.09793,1.09735,1.09737,48146522.0
2006-08-10 17:50:00,1.09735,1.09773,1.09695,1.09773,28423927.0
2006-08-10 17:55:00,1.09773,1.09813,1.09766,1.09813,45139329.0
2006-08-10 18:00:00,1.09816,1.09816,1.09693,1.09791,22260589.0
2006-08-10 18:05:00,1.09793,1.09793,1.09724,1.09724,58225097.0
2006-08-10 18:10:00,1.09718,1.09733,1.09672,1.09704,34487311.0
2006-08-10 18:15:00,1.09702,1.09702,1.09632,1.09653,22781565.0
2006-08-10 18:20:00,1.09647,1.09653,1.09618,1.09647,22519924.0
2006-08-10 18:25:00,1.09651,1.09663,1.09617,1.09617,85634090.0
2006-08-10 18:30:00,1.09645,1.09653,1.09621,1.0965,64937592.0
2006-08-10 18:35:00,1.09647,1.09676,1.09647,1.09654,65354570.0
2006-08-10 18:40:00,1.09667,1.09712,1.09663,1.09707,58673975.0
2006-08-10 18:45:00,1.09704,1.09737,1.09704,1.09733,42655879.0
2006-08-10 18:50:00,1.09734,1.09739,1.09707,1.0972,30083504.0
2006-08-10 18:55:00,1.0972,1.09729,1.09697,1.09729,13488828.0
2006-08-10 19:00:00,1.09725,1.09734,1.09694,1.09724,27612223.0
2006-08-10 19:05:00,1.09721,1.09735,1.09625,1.09711,24873574.0
2006-08-10 19:10:00,1.09709,1.09726,1.09708,1.09726,29641752.0
2006-08-10 19:15:00,1.09729,1.09746,1.09682,1.09714,42729517.0
2006-08-10 19:20:00,1.09712,1.09716,1.0967,1.09689,21822773.0
2006-08-10 19:25:00,1.09675,1.09682,1.09629,1.09661,42856222.0
2006-08-10 19:30:00,1.09667,1.09667,1.09587,1.096,29197142.0
2006-08-10 19:35:00,1.09597,1.09613,1.09582,1.09591,45915470.0
2006-08-10 19:40:00,1.09589,1.09628,1.0949,1.09564,29394368.0
2006-08-10 19:45:00,1.09574,1.09624,1.09572,1.09624,32677544.0
2006-08-10 19:50:00,1.09641,1.09669,1.09609,1.09669,54578525.0
2006-08-10 19:55:00,1.09663,1.09663,1.09594,1.09601,53947928.0
2006-08-10 20:00:00,1.09599,1.09648,1.0957,1.09648,38479310.0
2006-08-10 20:05:00,1.0965,1.09656,1.09627,1.09648,31934082.0
2006-08-10 20:10:00,1.09648,1.09656,1.09583,1.09633,39215341.0
2006-08-10 20:15:00,1.09625,1.09637,1.09612,1.09617,8669670.0
2006-08-10 20:20:00,1.09635,1.09653,1.09595,1.0962,52001409.0
2006-08-10 20:25:00,1.09625,1.09625,1.09521,1.09575,35853508.0
2006-08-10 20:30:00,1.09582,1.09586,1.09547,1.09549,56472902.0
2006-08-10 20:35:00,1.09548,1.096,1.09523,1.09586,33279196.0
2006-08-10 20:40:00,1.09584,1.09584,1.09536,1.09545,33453724.0
2006-08-10 20:45:00,1.09541,1.09552,1.09517,1.09535,46565458.0
2006-08-10 20:50:00,1.09531,1.09548,1.09506,1.09512,24341052.0
2006-08-10 20:55:00,1.09513,1.0954,1.09471,1.09532,59774094.0
2006-08-10 21:00:00,1.09535,1.09545,1.095,1.09517,45708295.0
2006-08-10 21:05:00,1.09512,1.09539,1.09486,1.09526,54342995.0
2006-08-10 21:10:00,1.09528,1.09544,1.09507,1.09526,16689154.0
2006-08-10 21:15:00,1.09523,1.09556,1.09523,1.09556,14321049.0
2006-08-10 21:20:00,1.09548,1.09548,1.09515,1.09517,20328194.0
2006-08-10 21:25:00,1.09522,1.09555,1.09519,1.09526,48839606.0
2006-08-10 21:30:00,1.09517,1.09548,1.09435,1.09522,27515223.0
2006-08-10 21:35:00,1.09522,1.09527,1.09497,1.095,62573748.0
2006-08-10 21:40:00,1.09495,1.0953,1.09476,1.09494,23740109.0
2006-08-10 21:45:00,1.09495,1.09536,1.09495,1.09497,25956300.0
2006-08-10 21:50:00,1.095,1.09507,1.09487,1.09489,28420528.0
2006-08-10 21:55:00,1.09495,1.09542,1.09489,1.09542,43723632.0
2006-08-10 22:00:00,1.09543,1.09543,1.09516,1.09524,38340489.0
2006-08-10 22:05:00,1.09529,1.09544,1.09521,1.09527,13879885.0
2006-08-10 22:10:00,1.09526,1.09527,1.09497,1.09518,11821252.0
2006-08-10 22:15:00,1.09525,1.09544,1.09503,1.09522,48475152.0
2006-08-10 22:20:00,1.09521,1.09521,1.09491,1.09491,18384778.0
2006-08-10 22:25:00,1.09485,1.09485,1.09438,1.09463,26338208.0
2006-08-10 22:30:00,1.09466,1.09486,1.0942,1.09486,33484073.0
2006-08-10 22:35:00,1.09479,1.0948,1.0943,1.09435,68663936.0
2006-08-10 22:40:00,1.09434,1.09482,1.09361,1.09443,32463288.0
2006-08-10 22:45:00,1.09443,1.09443,1.09379,1.09399,44953736.0
2006-08-10 22:50:00,1.09386,1.09429,1.0938,1.09406,31744562.0
2006-08-10 22:55:00,1.09399,1.09414,1.09388,1.09388,20488325.0
2006-08-10 23:20:00,1.09396,1.09467,1.09396,1.09467,22809013.0
2006-08-10 23:25:00,1.09463,1.09463,1.0943,1.09446,8994628.0
2006-08-10 23:30:00,1.09446,1.09481,1.09411,1.09411,52090030.0
2006-08-10 23:35:00,1.09411,1.09461,1.09411,1.09461,6329443.0
2006-08-10 23:40:00,1.09469,1.09486,1.09461,1.09461,20096584.0
2006-08-10 23:45:00,1.09455,1.0946,1.09411,1.09458,22282935.0
2006-08-10 23:50:00,1.09448,1.09448,1.09424,1.09431,5117633.0
2006-08-10 23:55:00,1.0943,1.09437,1.09391,1.09416,25616214.0
2006-08-11 00:00:00,1.09418,1.09422,1.09358,1.09376,34492190.0
2006-08-11 00:05:00,1.09364,1.09369,1.09331,1.09339,33240299.0
2006-08-11 00:10:00,1.09334,1.09382,1.09334,1.09379,37462005.0
2006-08-11 00:15:00,1.09364,1.09375,1.09352,1.09372,41978621.0
2006-08-11 00:20:00,1.09374,1.0939,1.09356,1.0939,42934222.0
2006-08-11 00:25:00,1.09396,1.0941,1.09384,1.09384,41089842.0
2006-08-11 00:30:00,1.09387,1.09394,1.09386,1.09386,8516343.0
2006-08-11 00:35:00,1.09381,1.09401,1.09366,1.09401,23972771.0
2006-08-11 00:40:00,1.09376,1.09414,1.09376,1.09399,19854471.0
2006-08-11 00:45:00,1.09395,1.09395,1.09354,1.09367,46075601.0
2006-08-11 00:50:00,1.09371,1.09407,1.09367,1.09407,34381471.0
2006-08-11 00:55:00,1.09419,1.09419,1.09369,1.09386,38220635.0
2006-08-11 01:00:00,1.09392,1.09409,1.09362,1.09393,26940847.0
2006-08-11 01:05:00,1.09387,1.09397,1.09382,1.09397,3434266.0
2006-08-11 01:10:00,1.09386,1.09415,1.09386,1.0941,19965637.0
2006-08-11 01:15:00,1.09413,1.09428,1.09396,1.09428,6653349.0
2006-08-11 01:20:00,1.0944,1.09465,1.09343,1.09452,30928485.0
2006-08-11 01:25:00,1.09448,1.09465,1.09448,1.09462,29350342.0
2006-08-11 01:30:00,1.09464,1.09464,1.09444,1.09455,6738592.0
2006-08-11 01:35:00,1.09454,1.0946,1.09448,1.09452,30343004.0
2006-08-11 01:40:00,1.09459,1.09468,1.09434,1.09434,42167698.0
2006-08-11 01:45:00,1.09461,1.09464,1.09432,1.09464,37858815.0
2006-08-11 01:50:00,1.09356,1.09524,1.09356,1.09519,23072132.0
2006-08-11 01:55:00,1.09525,1.09543,1.09508,1.09519,47759738.0
2006-08-11 02:00:00,1.09515,1.09565,1.09514,1.09558,24864074.0
2006-08-11 02:05:00,1.09565,1.0959,1.09547,1.09547,35683865.0
2006-08-11 02:10:00,1.09554,1.09561,1.09535,1.0954,30959295.0
2006-08-11 02:15:00,1.09539,1.09539,1.09487,1.09504,51217337.0
2006-08-11 02:20:00,1.09505,1.0954,1.09472,1.0954,47569970.0
2006-08-11 02:25:00,1.09544,1.09562,1.09512,1.09528,28537427.0
2006-08-11 02:30:00,1.09526,1.09541,1.0951,1.09511,25752564.0
2006-08-11 02:35:00,1.09512,1.09534,1.09509,1.09525,16946941.0
2006-08-11 02:40:00,1.09527,1.09535,1.09503,1.09533,74610436.0
2006-08-11 02:45:00,1.09534,1.09559,1.09534,1.0955,7939021.0
2006-08-11 02:50:00,1.09548,1.09563,1.09528,1.09528,15224059.0
2006-08-11 02:55:00,1.09539,1.0956,1.09539,1.09559,36568503.0
2006-08-11 03:00:00,1.09561,1.09573,1.09516,1.09572,16668606.0
2006-08-11 03:05:00,1.09579,1.09579,1.09521,1.0954,29102233.0
2006-08-11 03:10:00,1.09538,1.09574,1.09528,1.09553,39734048.0
2006-08-11 03:15:00,1.09551,1.09576,1.09533,1.0957,23885440.0
2006-08-11 03:20:00,1.09576,1.09606,1.09568,1.09606,43987082.0
2006-08-11 03:25:00,1.09609,1.09636,1.09533,1.0961,22323019.0
2006-08-11 03:30:00,1.09621,1.0964,1.09614,1.09627,41278157.0
2006-08-11 03:35:00,1.09624,1.09656,1.0958,1.09604,44630680.0
2006-08-11 03:40:00,1.0961,1.09664,1.09609,1.09656,28717856.0
2006-08-11 03:45:00,1.09658,1.09665,1.09591,1.09599,30212782.0
2006-08-11 03:50:00,1.09624,1.0967,1.09624,1.09651,61343985.0
2006-08-11 03:55:00,1.09631,1.09674,1.09627,1.09674,50774210.0
2006-08-11 04:00:00,1.09671,1.09686,1.09644,1.09649,29311255.0
2006-08-11 04:05:00,1.09648,1.09648,1.09585,1.09618,19612593.0
2006-08-11 04:10:00,1.09623,1.09633,1.09595,1.09623,46153493.0
2006-08-11 04:15:00,1.09622,1.09632,1.09612,1.09632,31961035.0
2006-08-11 04:20:00,1.09636,1.09642,1.0959,1.09612,29528641.0
2006-08-11 04:25:00,1.09614,1.09623,1.09562,1.09562,55595328.0
2006-08-11 04:30:00,1.09565,1.09592,1.09482,1.09592,34367660.0
2006-08-11 04:35:00,1.09585,1.09585,1.09543,1.09549,74004758.0
2006-08-11 04:40:00,1.09554,1.0958,1.09529,1.09566,10357439.0
2006-08-11 04:45:00,1.09576,1.0958,1.09535,1.09548,34000263.0
2006-08-11 04:50:00,1.0955,1.0956,1.09535,1.09549,32746324.0
2006-08-11 04:55:00,1.09543,1.09563,1.09534,1.09552,16994808.0
2006-08-11 05:00:00,1.0955,1.09573,1.09543,1.09562,40047656.0
2006-08-11 05:05:00,1.09565,1.09588,1.09553,1.09572,24912118.0
2006-08-11 05:10:00,1.09574,1.09597,1.09574,1.09583,14818930.0
2006-08-11 05:15:00,1.09595,1.09595,1.0948,1.09591,33910232.0
2006-08-11 05:20:00,1.09602,1.09616,1.09588,1.09605,47092038.0
2006-08-11 05:25:00,1.0962,1.09629,1.0958,1.09581,32037844.0
2006-08-11 05:30:00,1.09581,1.0962,1.09573,1.09609,31266922.0
2006-08-11 05:35:00,1.09617,1.09645,1.096,1.09637,39469089.0
2006-08-11 05:40:00,1.09637,1.09637,1.09553,1.09561,45364904.0
2006-08-11 05:45:00,1.09565,1.09584,1.09526,1.09569,51436166.0
2006-08-11 05:50:00,1.09568,1.09584,1.09563,1.09578,17753525.0
2006-08-11 05:55:00,1.09577,1.09606,1.0956,1.09575,28723510.0
2006-08-11 06:00:00,1.09577,1.09577,1.0956,1.09562,10851754.0
2006-08-11 06:05:00,1.09562,1.09562,1.09539,1.09545,25986649.0
2006-08-11 06:10:00,1.09538,1.09551,1.09527,1.09551,21772569.0
2006-08-11 06:15:00,1.09558,1.0958,1.09516,1.09575,37605935.0
2006-08-11 06:20:00,1.09573,1.09574,1.09535,1.0955,52577255.0
2006-08-11 06:25:00,1.09554,1.096,1.09538,1.09572,60579051.0
2006-08-11 06:30:00,1.09567,1.09568,1.09544,1.09547,42101908.0
2006-08-11 06:35:00,1.09546,1.09554,1.09525,1.0954,14293971.0
2006-08-11 06:40:00,1.09533,1.09566,1.09496,1.09566,39529418.0
2006-08-11 06:45:00,1.09564,1.09564,1.09505,1.09515,31042305.0
2006-08-11 06:50:00,1.09507,1.09507,1.0947,1.09495,45912835.0
2006-08-11 06:55:00,1.09489,1.09489,1.09341,1.0947,24685242.0
2006-08-11 07:00:00,1.09469,1.09469,1.09394,1.09421,44074582.0
2006-08-11 07:05:00,1.09421,1.09443,1.09401,1.0943,23576454.0
2006-08-11 07:10:00,1.09427,1.09443,1.09396,1.09418,45299478.0
2006-08-11 07:15:00,1.09418,1.09445,1.09411,1.09427,53746714.0
2006-08-11 07:20:00,1.09431,1.09434,1.09401,1.09403,18974705.0
2006-08-11 07:25:00,1.09405,1.0943,1.09403,1.0943,22351021.0
2006-08-11 07:30:00,1.0943,1.09505,1.0943,1.09505,26833319.0
2006-08-11 07:35:00,1.09514,1.09548,1.09485,1.09504,35623653.0
2006-08-11 07:40:00,1.09499,1.095,1.0947,1.0947,41352320.0
2006-08-11 07:45:00,1.09477,1.095,1.09465,1.095,5371727.0
2006-08-11 07:50:00,1.095,1.09514,1.09478,1.09509,36641679.0
2006-08-11 07:55:00,1.09509,1.09522,1.09459,1.0946,29707386.0
2006-08-11 08:00:00,1.09455,1.09541,1.09438,1.09539,36611468.0
2006-08-11 08:05:00,1.09532,1.09559,1.09527,1.09547,25243438.0
2006-08-11 08:10:00,1.09547,1.09581,1.09547,1.09574,24463670.0
2006-08-11 08:15:00,1.09574,1.09618,1.0956,1.09618,28327214.0
2006-08-11 08:20:00,1.09621,1.09673,1.09597,1.09673,45376276.0
2006-08-11 08:25:00,1.09675,1.09691,1.09642,1.09647,51290910.0
2006-08-11 08:30:00,1.09667,1.09743,1.09658,1.09712,86780472.0
2006-08-11 08:35:00,1.09677,1.09698,1.09618,1.0963,71041350.0
2006-08-11 08:40:00,1.09618,1.09697,1.09604,1.09697,59240634.0
2006-08-11 08:45:00,1.09696,1.09747,1.09665,1.09747,35382128.0
2006-08-11 08:50:00,1.09748,1.09771,1.09727,1.09754,36151284.0
2006-08-11 08:55:00,1.09759,1.09765,1.09697,1.09717,46984400.0
2006-08-11 09:00:00,1.09728,1.09766,1.09624,1.09732,26384459.0
2006-08-11 09:05:00,1.09728,1.09743,1.09691,1.09696,43881589.0
2006-08-11 09:10:00,1.09706,1.0974,1.09685,1.09723,34251896.0
2006-08-11 09:15:00,1.09719,1.09749,1.09696,1.09727,62011366.0
2006-08-11 09:20:00,1.09725,1.09735,1.09614,1.09705,38094400.0
2006-08-11 09:25:00,1.09701,1.09723,1.09674,1.09698,55661008.0
2006-08-11 09:30:00,1.09688,1.0969,1.0965,1.0969,27672311.0
2006-08-11 09:35:00,1.09698,1.09741,1.09697,1.0971,29175310.0
2006-08-11 09:40:00,1.09692,1.09705,1.0964,1.09682,49364574.0
2006-08-11 09:45:00,1.09684,1.09689,1.09638,1.09644,41624878.0
2006-08-11 09:50:00,1.09635,1.09635,1.0954,1.09589,50178507.0
2006-08-11 09:55:00,1.09591,1.09657,1.09589,1.09651,67343608.0
2006-08-11 10:00:00,1.09641,1.09673,1.09628,1.09664,80349883.0
2006-08-11 10:05:00,1.0967,1.09713,1.0967,1.09682,69675369.0
2006-08-11 10:10:00,1.09684,1.09707,1.09622,1.09684,62591574.0
2006-08-11 10:15:00,1.09684,1.09687,1.09615,1.09668,33770875.0
2006-08-11 10:20:00,1.09666,1.09715,1.09626,1.09715,51069106.0
2006-08-11 10:25:00,1.09717,1.09731,1.09678,1.09678,54545482.0
2006-08-11 10:30:00,1.09678,1.09688,1.09634,1.09662,50539829.0
2006-08-11 10:35:00,1.0966,1.09741,1.09658,1.0973,37458730.0
2006-08-11 10:40:00,1.09737,1.09755,1.0964,1.09707,28616839.0
2006-08-11 10:45:00,1.09706,1.09706,1.09647,1.09647,46813945.0
2006-08-11 10:50:00,1.09648,1.09685,1.09648,1.09658,25506505.0
2006-08-11 10:55:00,1.09654,1.09663,1.09604,1.09607,60578886.0
2006-08-11 11:00:00,1.0959,1.09595,1.09556,1.09562,39869901.0
2006-08-11 11:05:00,1.09569,1.09588,1.09462,1.09557,106684361.0
2006-08-11 11:10:00,1.09544,1.09585,1.09538,1.09549,39654562.0
2006-08-11 11:15:00,1.09547,1.09567,1.09528,1.09552,58234702.0
2006-08-11 11:20:00,1.09551,1.09566,1.09535,1.09566,29076786.0
2006-08-11 11:25:00,1.09576,1.09601,1.09562,1.09593,46271789.0
2006-08-11 11:30:00,1.09593,1.09597,1.09564,1.09578,34261890.0
2006-08-11 11:35:00,1.09577,1.09617,1.09563,1.09595,38225388.0
2006-08-11 11:40:00,1.09591,1.09604,1.09554,1.09578,23792281.0
2006-08-11 11:45:00,1.09577,1.09625,1.09563,1.09611,29542199.0
2006-08-11 11:50:00,1.09608,1.09633,1.0958,1.09615,19109873.0
2006-08-11 11:55:00,1.09618,1.09632,1.09564,1.0963,25070472.0
2006-08-11 12:00:00,1.09628,1.09648,1.09587,1.09648,49166989.0
2006-08-11 12:05:00,1.0965,1.09703,1.0964,1.0964,64433323.0
2006-08-11 12:10:00,1.09667,1.0971,1.09657,1.09703,108592208.0
2006-08-11 12:15:00,1.09702,1.09715,1.09694,1.0971,41843119.0
2006-08-11 12:20:00,1.0971,1.09772,1.0971,1.09722,25421732.0
2006-08-11 12:25:00,1.09731,1.09735,1.09676,1.09717,32234058.0
2006-08-11 12:30:00,1.09712,1.09712,1.09654,1.0966,51528027.0
2006-08-11 12:35:00,1.09652,1.0969,1.09603,1.09639,36500955.0
2006-08-11 12:40:00,1.09642,1.0965,1.09632,1.09633,55529631.0
2006-08-11 12:45:00,1.09639,1.09671,1.09636,1.09649,38092140.0
2006-08-11 12:50:00,1.09645,1.09665,1.09626,1.09657,25296776.0
2006-08-11 12:55:00,1.0965,1.09678,1.09639,1.09672,38851792.0
2006-08-11 13:00:00,1.09672,1.09672,1.09608,1.09609,30904433.0
2006-08-11 13:05:00,1.09607,1.09632,1.09597,1.09628,20265038.0
2006-08-11 13:10:00,1.09621,1.09717,1.09617,1.09698,38001526.0
2006-08-11 13:15:00,1.09704,1.09712,1.09646,1.09664,20872336.0
2006-08-11 13:20:00,1.09671,1.09708,1.09645,1.09689,48022868.0
2006-08-11 13:25:00,1.09697,1.09726,1.09662,1.09726,51354474.0
2006-08-11 13:30:00,1.09725,1.09751,1.0972,1.09733,16940056.0
2006-08-11 13:35:00,1.09746,1.09802,1.09733,1.09768,54192653.0
2006-08-11 13:40:00,1.09768,1.09793,1.09748,1.09786,23489437.0
2006-08-11 13:45:00,1.09788,1.09824,1.09782,1.09815,46397387.0
2006-08-11 13:50:00,1.09817,1.09857,1.09778,1.09799,56903951.0
2006-08-11 13:55:00,1.09814,1.09867,1.09802,1.09858,20312889.0
2006-08-11 14:00:00,1.09872,1.09946,1.09865,1.09946,36047997.0
2006-08-11 14:05:00,1.0995,1.10013,1.09947,1.09988,58170021.0
2006-08-11 14:10:00,1.0999,1.10065,1.09972,1.10046,34779394.0
2006-08-11 14:15:00,1.10035,1.10119,1.09994,1.10119,36935130.0
2006-08-11 14:20:00,1.10121,1.10128,1.10055,1.10084,49374089.0
2006-08-11 14:25:00,1.10076,1.1008,1.10024,1.10031,52824352.0
2006-08-11 14:30:00,1.10035,1.10214,1.10035,1.10214,35905692.0
2006-08-11 14:35:00,1.10219,1.10304,1.10219,1.10286,54087483.0
2006-08-11 14:40:00,1.10283,1.10286,1.10266,1.10285,44955080.0
2006-08-11 14:45:00,1.10284,1.10335,1.10251,1.10335,59846103.0
2006-08-11 14:50:00,1.10328,1.10381,1.1028,1.10381,45889579.0
2006-08-11 14:55:00,1.10394,1.10424,1.10377,1.10406,42931309.0
2006-08-11 15:00:00,1.10409,1.10486,1.10409,1.10483,56469372.0
2006-08-11 15:05:00,1.10476,1.10488,1.10443,1.1045,25092562.0
2006-08-11 15:10:00,1.10459,1.10569,1.10459,1.10569,18785180.0
2006-08-11 15:15:00,1.10554,1.10639,1.10554,1.1062,61718676.0
2006-08-11 15:20:00,1.1062,1.10675,1.10616,1.10675,46014978.0
2006-08-11 15:25:00,1.10671,1.10671,1.10604,1.1064,41740796.0
2006-08-11 15:30:00,1.10652,1.10675,1.10606,1.1067,37574923.0
2006-08-11 15:35:00,1.10672,1.1072,1.10663,1.10689,29003221.0
2006-08-11 15:40:00,1.10698,1.10755,1.10698,1.10748,60372560.0
2006-08-11 15:45:00,1.10749,1.10764,1.10645,1.10645,49364411.0
2006-08-11 15:50:00,1.10676,1.10726,1.10659,1.10704,32360473.0
2006-08-11 15:55:00,1.10702,1.10704,1.10638,1.10671,39184309.0
2006-08-11 16:00:00,1.1066,1.10713,1.10628,1.10713,45224626.0
2006-08-11 16:05:00,1.10716,1.10748,1.10697,1.10746,37579630.0
2006-08-11 16:10:00,1.10743,1.10743,1.10676,1.10693,63726883.0
2006-08-11 16:15:00,1.10692,1.10692,1.1062,1.1062,42717322.0
2006-08-11 16:20:00,1.10634,1.10634,1.10524,1.10608,80877761.0
2006-08-11 16:25:00,1.10603,1.10603,1.10532,1.10532,34906058.0
2006-08-11 16:30:00,1.10492,1.10516,1.10471,1.10501,26624338.0
2006-08-11 16:35:00,1.10493,1.10506,1.10464,1.10488,35313402.0
2006-08-11 16:40:00,1.10496,1.10536,1.10496,1.10506,26376244.0
2006-08-11 16:45:00,1.105,1.10512,1.10406,1.10406,28834280.0
2006-08-11 16:50:00,1.10418,1.10418,1.10356,1.10356,53195406.0
2006-08-11 16:55:00,1.10352,1.10376,1.10333,1.10371,71530148.0
2006-08-11 17:00:00,1.10366,1.10423,1.10343,1.10406,51460451.0
2006-08-11 17:05:00,1.104,1.1042,1.10363,1.1042,32162053.0
2006-08-11 17:10:00,1.10422,1.10422,1.10377,1.10392,42993270.0
2006-08-11 17:15:00,1.10393,1.10412,1.10366,1.10411,26336280.0
2006-08-11 17:20:00,1.10413,1.10443,1.10406,1.10437,37047541.0
2006-08-11 17:25:00,1.1045,1.10479,1.10428,1.10466,48007239.0
2006-08-11 17:30:00,1.10478,1.1051,1.10465,1.10489,58599203.0
2006-08-11 17:35:00,1.10473,1.10494,1.10442,1.10444,39092761.0
2006-08-11 17:40:00,1.10442,1.1045,1.10394,1.10394,33923608.0
2006-08-11 17:45:00,1.10394,1.10414,1.10366,1.10399,33373097.0
2006-08-11 17:50:00,1.10402,1.10403,1.10334,1.1037,51689910.0
2006-08-11 17:55:00,1.10375,1.10505,1.10375,1.10505,32863536.0
2006-08-11 18:00:00,1.10503,1.10578,1.10503,1.10542,75321462.0
2006-08-11 18:05:00,1.10539,1.10541,1.10508,1.10509,61625378.0
2006-08-11 18:10:00,1.10504,1.10504,1.10466,1.10482,30124820.0
2006-08-11 18:15:00,1.10482,1.10509,1.10474,1.10499,32228538.0
2006-08-11 18:20:00,1.10502,1.10506,1.10466,1.10505,51335494.0
2006-08-11 18:25:00,1.10479,1.10546,1.10479,1.10544,36515203.0
2006-08-11 18:30:00,1.10551,1.10628,1.10551,1.1061,43373281.0
2006-08-11 18:35:00,1.10607,1.10629,1.10598,1.10625,69078686.0
2006-08-11 18:40:00,1.10623,1.10623,1.10575,1.10599,52018284.0
2006-08-11 18:45:00,1.10592,1.10601,1.10499,1.10576,31995164.0
2006-08-11 18:50:00,1.10587,1.10606,1.10562,1.10602,18473444.0
2006-08-11 18:55:00,1.10601,1.10668,1.10599,1.10663,57523708.0
2006-08-11 19:00:00,1.10656,1.10657,1.10618,1.1063,38010463.0
2006-08-11 19:05:00,1.10632,1.10639,1.10589,1.1059,36753515.0
2006-08-11 19:10:00,1.10588,1.10588,1.10511,1.10529,50439813.0
2006-08-11 19:15:00,1.10524,1.10524,1.10492,1.10514,40986561.0
2006-08-11 19:20:00,1.10517,1.10564,1.10512,1.10545,50309025.0
2006-08-11 19:25:00,1.10535,1.10541,1.105,1.105,20379826.0
2006-08-11 19:30:00,1.10515,1.10563,1.10515,1.1056,22122700.0
2006-08-11 19:35:00,1.10564,1.10575,1.10549,1.10557,52425096.0
2006-08-11 19:40:00,1.10554,1.10577,1.10534,1.10559,43865123.0
2006-08-11 19:45:00,1.10568,1.1059,1.10568,1.1059,34629623.0
2006-08-11 19:50:00,1.10576,1.10584,1.10539,1.10552,18363492.0
2006-08-11 19:55:00,1.10546,1.10566,1.10513,1.10555,19795943.0
2006-08-11 20:00:00,1.10556,1.10582,1.10538,1.1055,51853613.0
2006-08-11 20:05:00,1.10556,1.10583,1.10456,1.10456,26968637.0
2006-08-11 20:10:00,1.1056,1.10584,1.1056,1.10584,36019341.0
2006-08-11 20:15:00,1.10556,1.10585,1.10535,1.10558,41997850.0
2006-08-11 20:20:00,1.10555,1.10555,1.10509,1.10533,16274114.0
2006-08-11 20:25:00,1.10531,1.10536,1.10485,1.10505,25911323.0
2006-08-11 20:30:00,1.10506,1.10522,1.10502,1.10504,32738023.0
2006-08-11 20:35:00,1.10492,1.10492,1.10369,1.10465,26685618.0
2006-08-11 20:40:00,1.10459,1.10498,1.10456,1.10477,24361978.0
2006-08-11 20:45:00,1.10475,1.10549,1.10442,1.10549,29224672.0
2006-08-11 20:50:00,1.10547,1.10547,1.10505,1.10534,56326787.0
2006-08-11 20:55:00,1.1054,1.1054,1.10498,1.10523,25245985.0
2006-08-11 21:00:00,1.10516,1.10538,1.1048,1.1048,32481431.0
2006-08-11 21:05:00,1.10465,1.10483,1.10441,1.10441,17056458.0
2006-08-11 21:10:00,1.10442,1.10457,1.10408,1.10422,45064455.0
2006-08-11 21:15:00,1.1042,1.10434,1.10403,1.10433,43901807.0
2006-08-11 21:20:00,1.1044,1.10464,1.10422,1.10424,21460844.0
2006-08-11 21:25:00,1.10423,1.10461,1.10423,1.10461,17842114.0
2006-08-11 21:30:00,1.10457,1.10504,1.1042,1.10504,29548623.0
2006-08-11 21:35:00,1.10503,1.10526,1.105,1.10517,15046709.0
2006-08-11 21:40:00,1.10511,1.10527,1.10497,1.10507,21614291.0
2006-08-11 21:45:00,1.10508,1.10519,1.10507,1.10507,35646912.0
2006-08-11 21:50:00,1.10517,1.1055,1.10515,1.10532,42856507.0
2006-08-11 21:55:00,1.10529,1.10542,1.10499,1.10536,48647846.0
2006-08-11 22:00:00,1.10534,1.10549,1.10519,1.10519,10528109.0
2006-08-11 22:05:00,1.10517,1.10517,1.10472,1.10472,26611907.0
2006-08-11 22:10:00,1.1047,1.105,1.10441,1.105,16219671.0
2006-08-11 22:15:00,1.10494,1.10514,1.10385,1.10513,38012229.0
2006-08-11 22:20:00,1.10511,1.10511,1.10441,1.10474,18722297.0
2006-08-11 22:25:00,1.10484,1.10488,1.10464,1.10484,21253873.0
2006-08-11 22:30:00,1.10486,1.10507,1.10452,1.10452,6784867.0
2006-08-11 22:35:00,1.10455,1.10455,1.10411,1.10429,28997233.0
2006-08-11 22:40:00,1.10405,1.10477,1.10405,1.10459,63133667.0
2006-08-11 22:45:00,1.10462,1.10467,1.10362,1.10369,48013946.0
2006-08-11 22:50:00,1.10371,1.10409,1.10367,1.10399,19784471.0
2006-08-11 22:55:00,1.10393,1.10418,1.10379,1.10379,15289839.0
2006-08-13 23:35:00,1.10325,1.10325,1.10273,1.10276,22759170.0
2006-08-13 23:40:00,1.10277,1.10293,1.10274,1.10293,9038654.0
2006-08-13 23:45:00,1.10291,1.10292,1.10269,1.10285,16432179.0
2006-08-13 23:50:00,1.10283,1.10336,1.10282,1.10316,39950910.0
2006-08-13 23:55:00,1.10335,1.10344,1.1028,1.10331,36039776.0
2006-08-14 00:00:00,1.10332,1.10332,1.10274,1.10308,21226079.0
2006-08-14 00:05:00,1.10302,1.10351,1.10225,1.10351,38169467.0
2006-08-14 00:10:00,1.10349,1.10352,1.10317,1.10317,15332502.0
2006-08-14 00:15:00,1.10307,1.10316,1.10277,1.10283,18041896.0
2006-08-14 00:20:00,1.10279,1.1028,1.10246,1.10246,15341650.0
2006-08-14 00:25:00,1.10246,1.10246,1.10195,1.10195,41997761.0
2006-08-14 00:30:00,1.10195,1.10195,1.10159,1.10175,12412854.0
2006-08-14 00:35:00,1.10171,1.10171,1.10102,1.10142,36534091.0
2006-08-14 00:40:00,1.10143,1.10146,1.10121,1.10131,11030824.0
2006-08-14 00:45:00,1.1014,1.10157,1.10121,1.10134,24712466.0
2006-08-14 00:50:00,1.10134,1.10165,1.10112,1.10165,14614323.0
2006-08-14 00:55:00,1.10167,1.10177,1.10121,1.10141,26353502.0
2006-08-14 01:00:00,1.10131,1.1019,1.10121,1.1019,42313225.0
2006-08-14 01:05:00,1.10191,1.10204,1.10166,1.10188,15142552.0
2006-08-14 01:10:00,1.10187,1.10217,1.10178,1.10202,13730713.0
2006-08-14 01:15:00,1.10216,1.10256,1.10203,1.10248,21299767.0
2006-08-14 01:20:00,1.10251,1.10256,1.10225,1.10225,11430811.0
2006-08-14 01:25:00,1.10225,1.10228,1.10222,1.10228,1144197.0
2006-08-14 01:30:00,1.10229,1.10229,1.10213,1.10223,18465981.0
2006-08-14 01:35:00,1.10205,1.1023,1.10187,1.10199,49052795.0
2006-08-14 01:40:00,1.102,1.10237,1.102,1.10237,11522610.0
2006-08-14 01:45:00,1.1024,1.10248,1.10203,1.10203,32548890.0
2006-08-14 01:50:00,1.10206,1.10206,1.10165,1.10203,35417011.0
2006-08-14 01:55:00,1.10215,1.10245,1.10202,1.10222,24802810.0
2006-08-14 02:00:00,1.10204,1.10233,1.10198,1.10232,26221611.0
2006-08-14 02:05:00,1.10233,1.10279,1.10228,1.10249,29583820.0
2006-08-14 02:10:00,1.1024,1.10245,1.10215,1.10243,27853661.0
2006-08-14 02:15:00,1.10245,1.10245,1.10212,1.10218,24061651.0
2006-08-14 02:20:00,1.10219,1.10251,1.10217,1.1025,25296210.0
2006-08-14 02:25:00,1.10252,1.10292,1.10252,1.10292,35276039.0
2006-08-14 02:30:00,1.10294,1.10335,1.10294,1.10329,31214341.0
2006-08-14 02:35:00,1.10327,1.10327,1.10297,1.10302,13261023.0
2006-08-14 02:40:00,1.10273,1.10297,1.10263,1.10277,18028377.0
2006-08-14 02:45:00,1.10257,1.10271,1.10244,1.10253,15110635.0
2006-08-14 02:50:00,1.10255,1.10266,1.10219,1.10243,29440382.0
2006-08-14 02:55:00,1.10269,1.10269,1.10221,1.10231,42515557.0
2006-08-14 03:00:00,1.10224,1.10236,1.10199,1.10236,30039995.0
2006-08-14 03:05:00,1.10237,1.10241,1.10202,1.10205,16048302.0
2006-08-14 03:10:00,1.102,1.10229,1.10193,1.10199,24218760.0
2006-08-14 03:15:00,1.10183,1.10202,1.10162,1.10201,8308369.0
2006-08-14 03:20:00,1.10201,1.1022,1.10192,1.10192,7756735.0
2006-08-14 03:25:00,1.10198,1.10218,1.10196,1.10212,20239852.0
2006-08-14 03:30:00,1.10205,1.10219,1.10171,1.10219,43078145.0
2006-08-14 03:35:00,1.1022,1.10235,1.10193,1.10235,30051329.0
2006-08-14 03:40:00,1.10234,1.10234,1.10174,1.10211,39044282.0
2006-08-14 03:45:00,1.10222,1.10222,1.10177,1.10192,11346130.0
2006-08-14 03:50:00,1.10199,1.1021,1.10096,1.10207,22853556.0
2006-08-14 03:55:00,1.10209,1.10266,1.10205,1.10256,19082412.0
2006-08-14 04:00:00,1.10265,1.10336,1.10265,1.10336,22350995.0
2006-08-14 04:05:00,1.10311,1.10332,1.10282,1.10291,38245082.0
2006-08-14 04:10:00,1.10293,1.10307,1.10269,1.10293,16606425.0
2006-08-14 04:15:00,1.10296,1.10313,1.10287,1.10304,12469836.0
2006-08-14 04:20:00,1.10306,1.10343,1.10306,1.10327,12435595.0
2006-08-14 04:25:00,1.10322,1.10322,1.10294,1.10294,5038192.0
2006-08-14 04:30:00,1.10301,1.10317,1.10273,1.1031,23583822.0
2006-08-14 04:35:00,1.10309,1.1031,1.10248,1.10262,61275478.0
2006-08-14 04:40:00,1.10261,1.10267,1.10247,1.10255,20519043.0
2006-08-14 04:45:00,1.10259,1.10336,1.10259,1.10336,16537183.0
2006-08-14 04:50:00,1.10331,1.10331,1.10299,1.10299,10554884.0
2006-08-14 04:55:00,1.10297,1.10297,1.10271,1.10285,20610321.0
2006-08-14 05:00:00,1.10284,1.10284,1.1024,1.10271,23340104.0
2006-08-14 05:05:00,1.10281,1.10301,1.1024,1.1024,27916870.0
2006-08-14 05:10:00,1.10234,1.10234,1.10199,1.10222,19228582.0
2006-08-14 05:15:00,1.10224,1.10245,1.10195,1.10195,55797667.0
2006-08-14 05:20:00,1.10224,1.10256,1.10224,1.10256,17655318.0
2006-08-14 05:25:00,1.10253,1.10253,1.10227,1.10233,7761101.0
2006-08-14 05:30:00,1.10236,1.1025,1.10231,1.1025,13925032.0
2006-08-14 05:35:00,1.10255,1.10281,1.10243,1.10264,13762293.0
2006-08-14 05:40:00,1.10252,1.10283,1.10168,1.10276,30136649.0
2006-08-14 05:45:00,1.10283,1.103,1.10235,1.103,7004845.0
2006-08-14 05:50:00,1.10298,1.10308,1.10289,1.10296,4537693.0
2006-08-14 06:00:00,1.10297,1.10301,1.10271,1.10295,47466609.0
2006-08-14 06:05:00,1.10287,1.10305,1.10287,1.10305,27914609.0
2006-08-14 06:10:00,1.10298,1.1033,1.10298,1.1033,21226391.0
2006-08-14 06:15:00,1.10329,1.10337,1.10308,1.10314,21261639.0
2006-08-14 06:20:00,1.10316,1.10362,1.10312,1.10354,17944662.0
2006-08-14 06:25:00,1.10353,1.10353,1.10297,1.10326,16853148.0
2006-08-14 06:30:00,1.10325,1.10329,1.10304,1.10313,7588131.0
2006-08-14 06:35:00,1.10309,1.10399,1.10297,1.10399,28305421.0
2006-08-14 06:40:00,1.10403,1.10403,1.10369,1.10381,30512669.0
2006-08-14 06:45:00,1.10367,1.10407,1.10348,1.10407,53405783.0
2006-08-14 06:50:00,1.10404,1.10429,1.10404,1.10429,3350800.0
2006-08-14 06:55:00,1.10422,1.10455,1.10413,1.10455,102694026.0
2006-08-14 07:00:00,1.10453,1.10453,1.10401,1.10417,12731706.0
2006-08-14 07:05:00,1.10412,1.10413,1.10382,1.10406,42427926.0
2006-08-14 07:10:00,1.10413,1.10417,1.10408,1.10414,6540891.0
2006-08-14 07:15:00,1.10415,1.10415,1.10409,1.10409,1479854.0
2006-08-14 07:20:00,1.10411,1.10417,1.10406,1.10417,4579748.0
2006-08-14 07:25:00,1.10416,1.10416,1.10393,1.10406,34601186.0
2006-08-14 07:30:00,1.10406,1.10435,1.10402,1.10431,22258907.0
2006-08-14 07:35:00,1.1044,1.1044,1.1041,1.10418,12231988.0
2006-08-14 07:40:00,1.1042,1.10448,1.10413,1.10415,41904035.0
2006-08-14 07:45:00,1.10443,1.10487,1.10431,1.10487,47628583.0
2006-08-14 07:50:00,1.10388,1.1051,1.10388,1.10498,16399279.0
2006-08-14 07:55:00,1.10497,1.10525,1.1048,1.1048,45887262.0
2006-08-14 08:00:00,1.10483,1.10483,1.10435,1.1047,15194711.0
2006-08-14 08:05:00,1.10474,1.10494,1.10451,1.10456,21282741.0
2006-08-14 08:10:00,1.10469,1.10514,1.10467,1.10496,33295226.0
2006-08-14 08:15:00,1.10486,1.105,1.10453,1.10471,34305609.0
2006-08-14 08:20:00,1.10479,1.10489,1.10427,1.10435,49297485.0
2006-08-14 08:25:00,1.10429,1.10464,1.10423,1.10452,34418960.0
2006-08-14 08:30:00,1.10429,1.10462,1.104,1.10411,29005447.0
2006-08-14 08:35:00,1.10419,1.10427,1.10321,1.10334,50164986.0
2006-08-14 08:40:00,1.10341,1.10378,1.10309,1.10309,32720953.0
2006-08-14 08:45:00,1.10303,1.10331,1.10265,1.1033,49063916.0
2006-08-14 08:50:00,1.10328,1.10328,1.10192,1.10192,37341285.0
2006-08-14 08:55:00,1.10192,1.10217,1.10136,1.1018,34878961.0
2006-08-14 09:00:00,1.10178,1.10198,1.10169,1.10198,54051519.0
2006-08-14 09:05:00,1.102,1.10214,1.10172,1.10172,29746244.0
2006-08-14 09:10:00,1.1017,1.10207,1.10068,1.10202,35613392.0
2006-08-14 09:15:00,1.10217,1.1023,1.10173,1.10187,50817998.0
2006-08-14 09:20:00,1.10178,1.10187,1.10146,1.10181,66858755.0
2006-08-14 09:25:00,1.10189,1.10302,1.10189,1.10296,41855301.0
2006-08-14 09:30:00,1.10301,1.10313,1.10223,1.10223,41124190.0
2006-08-14 09:35:00,1.10258,1.1031,1.1022,1.10308,52314747.0
2006-08-14 09:40:00,1.10304,1.10326,1.10302,1.10305,32111380.0
2006-08-14 09:45:00,1.10305,1.10334,1.10279,1.10334,30352999.0
2006-08-14 09:50:00,1.10331,1.10331,1.10245,1.10245,60544833.0
2006-08-14 09:55:00,1.10241,1.10305,1.10224,1.10294,74233976.0
2006-08-14 10:00:00,1.103,1.10315,1.10247,1.10272,34502490.0
2006-08-14 10:05:00,1.10282,1.10312,1.10267,1.10299,52125597.0
2006-08-14 10:10:00,1.10298,1.10305,1.10258,1.10286,31681934.0
2006-08-14 10:15:00,1.10286,1.10321,1.10284,1.10318,33678453.0
2006-08-14 10:20:00,1.10317,1.10327,1.10293,1.10316,31785061.0
2006-08-14 10:25:00,1.10315,1.10372,1.10315,1.10366,49038606.0
2006-08-14 10:30:00,1.10368,1.10403,1.10358,1.10376,45885638.0
2006-08-14 10:35:00,1.10373,1.10469,1.10373,1.10428,36229366.0
2006-08-14 10:40:00,1.10424,1.10435,1.10398,1.10431,25246665.0
2006-08-14 10:45:00,1.10429,1.10436,1.10362,1.10388,32808191.0
2006-08-14 10:50:00,1.10393,1.10409,1.10354,1.10376,33221088.0
2006-08-14 10:55:00,1.10371,1.10371,1.10238,1.10249,49655542.0
2006-08-14 11:00:00,1.1025,1.1025,1.10182,1.10182,68132483.0
2006-08-14 11:05:00,1.10185,1.10185,1.10088,1.10093,54275048.0
2006-08-14 11:10:00,1.10079,1.10107,1.10068,1.10071,28838713.0
2006-08-14 11:15:00,1.10075,1.10088,1.1004,1.10081,25599108.0
2006-08-14 11:20:00,1.10082,1.10099,1.10048,1.10081,33602821.0
2006-08-14 11:25:00,1.10084,1.10154,1.10066,1.10138,25732044.0
2006-08-14 11:30:00,1.10168,1.10184,1.10146,1.10161,42474419.0
2006-08-14 11:35:00,1.1016,1.10193,1.10063,1.10193,80271121.0
2006-08-14 11:40:00,1.10193,1.10225,1.10181,1.10225,29203941.0
2006-08-14 11:45:00,1.10224,1.10224,1.10178,1.10191,58185373.0
2006-08-14 11:50:00,1.10193,1.10229,1.10184,1.10228,17688822.0
2006-08-14 11:55:00,1.10236,1.10272,1.10236,1.10242,34323117.0
2006-08-14 12:00:00,1.10235,1.10242,1.10213,1.10217,39407621.0
2006-08-14 12:05:00,1.10205,1.10229,1.10175,1.10187,43175228.0
2006-08-14 12:10:00,1.10158,1.10177,1.10138,1.10165,50187310.0
2006-08-14 12:15:00,1.10178,1.10182,1.10139,1.10152,45155522.0
2006-08-14 12:20:00,1.10148,1.10158,1.10127,1.10131,27127136.0
2006-08-14 12:25:00,1.10137,1.10139,1.10118,1.10139,33793249.0
2006-08-14 12:30:00,1.10143,1.10167,1.10103,1.10122,43670838.0
2006-08-14 12:35:00,1.10116,1.10117,1.10079,1.10106,30635561.0
2006-08-14 12:40:00,1.101,1.10107,1.10067,1.10067,61983616.0
2006-08-14 12:45:00,1.10094,1.10155,1.10094,1.10155,14878448.0
2006-08-14 12:50:00,1.10151,1.10236,1.10151,1.10214,20100236.0
2006-08-14 12:55:00,1.10219,1.10234,1.10166,1.10179,55081276.0
2006-08-14 13:00:00,1.10179,1.10234,1.10171,1.10232,44147884.0
2006-08-14 13:05:00,1.1023,1.10262,1.10192,1.10204,44393456.0
2006-08-14 13:10:00,1.10212,1.10267,1.102,1.10238,62967716.0
2006-08-14 13:15:00,1.10236,1.10236,1.10183,1.1021,43411001.0
2006-08-14 13:20:00,1.10212,1.10233,1.10201,1.10231,53546655.0
2006-08-14 13:25:00,1.1023,1.10257,1.10203,1.10257,34121958.0
2006-08-14 13:30:00,1.10258,1.10293,1.10227,1.1026,53753507.0
2006-08-14 13:35:00,1.1026,1.1026,1.10219,1.10222,48362676.0
2006-08-14 13:40:00,1.1022,1.10233,1.10191,1.10195,38097756.0
2006-08-14 13:45:00,1.1021,1.10239,1.1018,1.1023,34655855.0
2006-08-14 13:50:00,1.10237,1.10274,1.10218,1.10247,55979778.0
2006-08-14 13:55:00,1.1025,1.10288,1.10239,1.1027,33538416.0
2006-08-14 14:00:00,1.10263,1.10263,1.10185,1.10231,19459788.0
2006-08-14 14:05:00,1.10234,1.10274,1.10229,1.10239,59001018.0
2006-08-14 14:10:00,1.10237,1.1024,1.1019,1.10217,49339018.0
2006-08-14 14:15:00,1.10211,1.10252,1.10196,1.10252,22513884.0
2006-08-14 14:20:00,1.10261,1.1031,1.10239,1.1031,50109701.0
2006-08-14 14:25:00,1.10308,1.10319,1.10293,1.10302,18487216.0
2006-08-14 14:30:00,1.10304,1.10333,1.10272,1.10282,47365800.0
2006-08-14 14:35:00,1.10272,1.10336,1.10272,1.10336,44886242.0
2006-08-14 14:40:00,1.10336,1.10377,1.10332,1.10336,29608875.0
2006-08-14 14:45:00,1.10334,1.10412,1.1033,1.10388,36790408.0
2006-08-14 14:50:00,1.10393,1.10395,1.10344,1.10363,30442147.0
2006-08-14 14:55:00,1.10364,1.10378,1.10312,1.10332,29561498.0
2006-08-14 15:00:00,1.10329,1.10355,1.10297,1.10355,42281477.0
2006-08-14 15:05:00,1.1036,1.10436,1.1036,1.10409,50229826.0
2006-08-14 15:10:00,1.10398,1.10398,1.1033,1.1035,35840087.0
2006-08-14 15:15:00,1.1034,1.1037,1.10325,1.10341,56733397.0
2006-08-14 15:20:00,1.10345,1.10431,1.1032,1.1041,51060647.0
2006-08-14 15:25:00,1.10411,1.10419,1.10378,1.10396,50727915.0
2006-08-14 15:30:00,1.10404,1.10409,1.10333,1.10371,34862094.0
2006-08-14 15:35:00,1.10364,1.10386,1.10338,1.10359,28333086.0
2006-08-14 15:40:00,1.10361,1.10463,1.10359,1.10444,42809529.0
2006-08-14 15:45:00,1.10439,1.10458,1.10424,1.10454,60930963.0
2006-08-14 15:50:00,1.1043,1.10515,1.1043,1.10487,64940435.0
2006-08-14 15:55:00,1.10477,1.10518,1.10461,1.10499,49184475.0
2006-08-14 16:00:00,1.10495,1.105,1.10452,1.10482,24427395.0
2006-08-14 16:05:00,1.1048,1.10489,1.10453,1.10461,23365735.0
2006-08-14 16:10:00,1.10466,1.10483,1.10425,1.10425,27533027.0
2006-08-14 16:15:00,1.10428,1.10498,1.10428,1.1045,24299098.0
2006-08-14 16:20:00,1.1045,1.1045,1.10375,1.1039,39816453.0
2006-08-14 16:25:00,1.10383,1.10383,1.10338,1.10345,35431315.0
2006-08-14 16:30:00,1.10337,1.10346,1.10288,1.10335,48282454.0
2006-08-14 16:35:00,1.10339,1.10362,1.10315,1.10315,29203428.0
2006-08-14 16:40:00,1.10311,1.10312,1.10248,1.10248,55834340.0
2006-08-14 16:45:00,1.10247,1.10252,1.10212,1.10212,39375245.0
2006-08-14 16:50:00,1.10227,1.10252,1.10122,1.10246,95728739.0
2006-08-14 16:55:00,1.1025,1.10283,1.10233,1.10247,38518337.0
2006-08-14 17:00:00,1.10253,1.10253,1.10208,1.10249,56758946.0
2006-08-14 17:05:00,1.1025,1.10258,1.1021,1.1021,25413978.0
2006-08-14 17:10:00,1.10216,1.10217,1.10147,1.10157,44951069.0
2006-08-14 17:15:00,1.10154,1.10154,1.09994,1.10101,28004978.0
2006-08-14 17:20:00,1.10099,1.10106,1.1007,1.10093,37904881.0
2006-08-14 17:25:00,1.1009,1.10097,1.10034,1.10034,58983689.0
2006-08-14 17:30:00,1.10029,1.10044,1.10003,1.10044,53277877.0
2006-08-14 17:35:00,1.10053,1.10073,1.10031,1.10059,50672827.0
2006-08-14 17:40:00,1.10059,1.10124,1.10041,1.10104,32204792.0
2006-08-14 17:45:00,1.10096,1.10125,1.10081,1.10125,59487266.0
2006-08-14 17:50:00,1.10117,1.10168,1.10085,1.10168,70016168.0
2006-08-14 17:55:00,1.10172,1.10285,1.10161,1.10285,77307794.0
2006-08-14 18:00:00,1.10293,1.10358,1.10293,1.10358,71310829.0
2006-08-14 18:05:00,1.10372,1.10407,1.10365,1.10369,50331205.0
2006-08-14 18:10:00,1.10364,1.10379,1.10337,1.10337,40868759.0
2006-08-14 18:15:00,1.10329,1.1033,1.10232,1.10232,48536193.0
2006-08-14 18:20:00,1.10245,1.10282,1.1023,1.10276,32221421.0
2006-08-14 18:25:00,1.10263,1.10289,1.10224,1.10225,25692095.0
2006-08-14 18:30:00,1.10223,1.10223,1.10169,1.10208,58075641.0
2006-08-14 18:35:00,1.10213,1.10217,1.10099,1.10191,39334335.0
2006-08-14 18:40:00,1.1019,1.10208,1.10159,1.10189,56509518.0
2006-08-14 18:45:00,1.10187,1.10203,1.10119,1.10156,35618619.0
2006-08-14 18:50:00,1.10152,1.10177,1.10145,1.10158,40032526.0
2006-08-14 18:55:00,1.10158,1.10195,1.10065,1.10127,32245872.0
2006-08-14 19:00:00,1.10128,1.10172,1.10121,1.10145,51060086.0
2006-08-14 19:05:00,1.10143,1.10156,1.10136,1.10137,13342125.0
2006-08-14 19:10:00,1.10165,1.10185,1.10144,1.10172,36547614.0
2006-08-14 19:15:00,1.10169,1.10207,1.10158,1.10207,18565893.0
2006-08-14 19:20:00,1.10211,1.10211,1.10172,1.10173,41635130.0
2006-08-14 19:25:00,1.10208,1.10228,1.10185,1.10221,84938464.0
2006-08-14 19:30:00,1.10203,1.10249,1.10203,1.10249,38481285.0
2006-08-14 19:35:00,1.10257,1.10301,1.10232,1.10301,41767277.0
2006-08-14 19:40:00,1.10298,1.10308,1.10275,1.103,21318872.0
2006-08-14 19:45:00,1.10298,1.10298,1.10241,1.10254,28565750.0
2006-08-14 19:50:00,1.10253,1.10253,1.1021,1.10221,29512742.0
2006-08-14 19:55:00,1.10227,1.10255,1.10214,1.10225,29381325.0
2006-08-14 20:00:00,1.10214,1.10214,1.10183,1.10189,26622973.0
2006-08-14 20:05:00,1.10189,1.10201,1.10155,1.10181,29348232.0
2006-08-14 20:10:00,1.10187,1.10198,1.10142,1.10198,31390136.0
2006-08-14 20:15:00,1.10211,1.10235,1.10188,1.1022,44764955.0
2006-08-14 20:20:00,1.10216,1.10216,1.10181,1.10204,40403003.0
2006-08-14 20:25:00,1.10203,1.1021,1.10179,1.10187,24792308.0
2006-08-14 20:30:00,1.10191,1.10211,1.10176,1.10211,34213431.0
2006-08-14 20:35:00,1.10204,1.10215,1.10177,1.10215,33526400.0
2006-08-14 20:40:00,1.10216,1.10216,1.10172,1.10173,59543453.0
2006-08-14 20:45:00,1.10173,1.10201,1.10149,1.10189,50061827.0
2006-08-14 20:50:00,1.10188,1.10235,1.10178,1.10228,13185560.0
2006-08-14 20:55:00,1.10218,1.10218,1.10169,1.1018,45295997.0
2006-08-14 21:00:00,1.10176,1.10199,1.10066,1.10187,28204250.0
2006-08-14 21:05:00,1.10174,1.10174,1.10136,1.10168,56455952.0
2006-08-14 21:10:00,1.10166,1.10166,1.10118,1.10118,31076968.0
2006-08-14 21:15:00,1.10116,1.10151,1.10116,1.10151,54522816.0
2006-08-14 21:20:00,1.10147,1.10153,1.10127,1.10153,13915007.0
2006-08-14 21:25:00,1.10153,1.10153,1.10111,1.10114,18561110.0
2006-08-14 21:30:00,1.10119,1.10119,1.10068,1.1007,40357793.0
2006-08-14 21:35:00,1.10062,1.10095,1.10056,1.10095,33693713.0
2006-08-14 21:40:00,1.10101,1.1014,1.10094,1.10133,14957439.0
2006-08-14 21:45:00,1.10135,1.10185,1.10135,1.10172,17383526.0
2006-08-14 21:50:00,1.1017,1.10171,1.10125,1.10145,39166235.0
2006-08-14 21:55:00,1.1015,1.10202,1.1015,1.1018,19913595.0
2006-08-14 22:00:00,1.10175,1.10194,1.10171,1.10191,26795034.0
2006-08-14 22:05:00,1.10195,1.1022,1.10187,1.10217,20568661.0
2006-08-14 22:10:00,1.10227,1.10227,1.10186,1.10209,47614865.0
2006-08-14 22:15:00,1.10209,1.10215,1.1017,1.10179,28307625.0
2006-08-14 22:20:00,1.10177,1.10187,1.10157,1.10187,38194333.0
2006-08-14 22:25:00,1.10185,1.10207,1.10146,1.10195,42001496.0
2006-08-14 22:30:00,1.10188,1.10188,1.10133,1.10162,37590807.0
2006-08-14 22:35:00,1.10149,1.10172,1.10133,1.10151,45166643.0
2006-08-14 22:40:00,1.10145,1.10173,1.10057,1.10149,33881866.0
2006-08-14 22:45:00,1.10135,1.10168,1.10132,1.10161,20894438.0
2006-08-14 22:50:00,1.1016,1.102,1.1016,1.1018,21024591.0
2006-08-14 22:55:00,1.1017,1.10177,1.10156,1.10164,10090819.0
2006-08-14 23:20:00,1.10163,1.10163,1.10106,1.1011,54581853.0
2006-08-14 23:25:00,1.10112,1.10134,1.1009,1.1009,57451980.0
2006-08-14 23:30:00,1.10086,1.101,1.10079,1.101,53105859.0
2006-08-14 23:35:00,1.10103,1.10103,1.10081,1.10081,12797274.0
2006-08-14 23:40:00,1.10075,1.1009,1.10042,1.10047,46454915.0
2006-08-14 23:45:00,1.10043,1.10069,1.1004,1.10069,13437821.0
2006-08-14 23:50:00,1.10069,1.10083,1.1002,1.10083,18279869.0
2006-08-14 23:55:00,1.10086,1.10086,1.10044,1.10083,34628196.0
2006-08-15 00:00:00,1.10089,1.10089,1.10024,1.1006,35344623.0
2006-08-15 00:05:00,1.10057,1.10057,1.10002,1.10004,40572327.0
2006-08-15 00:10:00,1.09986,1.10017,1.09985,1.10015,29953495.0
2006-08-15 00:15:00,1.09995,1.10034,1.09995,1.10034,45590375.0
2006-08-15 00:20:00,1.10031,1.10049,1.10001,1.10033,18571575.0
2006-08-15 00:25:00,1.10035,1.10047,1.10029,1.10047,14374747.0
2006-08-15 00:30:00,1.10035,1.10048,1.09945,1.10045,22747417.0
2006-08-15 00:35:00,1.10049,1.10074,1.10049,1.10066,27901304.0
2006-08-15 00:40:00,1.10066,1.10111,1.10064,1.10095,17031444.0
2006-08-15 00:45:00,1.10093,1.10093,1.10047,1.10054,34653033.0
2006-08-15 00:50:00,1.10063,1.10115,1.10056,1.10114,29340069.0
2006-08-15 00:55:00,1.10106,1.10106,1.1006,1.1006,9995160.0
2006-08-15 01:00:00,1.10058,1.10118,1.10051,1.10118,37354906.0
2006-08-15 01:05:00,1.10115,1.10116,1.10086,1.10103,8553081.0
2006-08-15 01:10:00,1.10104,1.10119,1.10087,1.10087,16019803.0
2006-08-15 01:15:00,1.10095,1.10097,1.1007,1.10097,4936980.0
2006-08-15 01:20:00,1.10095,1.10099,1.10072,1.10099,13596629.0
2006-08-15 01:25:00,1.10101,1.10106,1.10083,1.10083,14158368.0
2006-08-15 01:30:00,1.10075,1.10091,1.10047,1.10078,38760221.0
2006-08-15 01:35:00,1.1008,1.10108,1.09995,1.10073,27721866.0
2006-08-15 01:40:00,1.10068,1.10068,1.10031,1.10066,40085958.0
2006-08-15 01:45:00,1.10069,1.10111,1.10069,1.10111,24100194.0
2006-08-15 01:50:00,1.10098,1.10104,1.10055,1.10055,21352300.0
2006-08-15 01:55:00,1.10057,1.10076,1.10041,1.10041,22617036.0
2006-08-15 02:00:00,1.10103,1.10103,1.10059,1.10059,29944340.0
2006-08-15 02:05:00,1.10059,1.10059,1.1001,1.1001,25220019.0
2006-08-15 02:10:00,1.10012,1.10012,1.10009,1.10009,4639082.0
2006-08-15 02:15:00,1.10007,1.10013,1.09986,1.09997,38441481.0
2006-08-15 02:20:00,1.1,1.10018,1.09909,1.10018,25738007.0
2006-08-15 02:25:00,1.1002,1.10039,1.10007,1.10013,31881036.0
2006-08-15 02:30:00,1.10023,1.10063,1.09999,1.10054,27283599.0
2006-08-15 02:35:00,1.10054,1.10063,1.09961,1.10048,26670604.0
2006-08-15 02:40:00,1.10045,1.10058,1.10026,1.10058,4049878.0
2006-08-15 02:45:00,1.10059,1.10065,1.10039,1.10039,33207439.0
2006-08-15 02:50:00,1.10042,1.10084,1.10042,1.10084,7834589.0
2006-08-15 02:55:00,1.10088,1.10111,1.10086,1.10102,35618966.0
2006-08-15 03:00:00,1.101,1.10127,1.10088,1.10108,28240324.0
2006-08-15 03:05:00,1.10104,1.10104,1.10062,1.10078,15893406.0
2006-08-15 03:10:00,1.10076,1.10076,1.10034,1.10045,23776743.0
2006-08-15 03:15:00,1.10052,1.10086,1.10037,1.10086,24064553.0
2006-08-15 03:20:00,1.10079,1.10079,1.10025,1.10059,33823780.0
2006-08-15 03:25:00,1.10059,1.10059,1.09911,1.10007,22811596.0
2006-08-15 03:30:00,1.10016,1.10016,1.09962,1.10009,29039147.0
2006-08-15 03:35:00,1.10013,1.10068,1.10013,1.10053,16285822.0
2006-08-15 03:40:00,1.10055,1.10074,1.10012,1.10012,59033544.0
2006-08-15 03:45:00,1.10032,1.10033,1.09967,1.09967,31030834.0
2006-08-15 03:50:00,1.09982,1.09982,1.09908,1.09908,56180681.0
2006-08-15 03:55:00,1.09897,1.09952,1.09893,1.09922,37215312.0
2006-08-15 04:00:00,1.0991,1.09949,1.09904,1.09934,49814739.0
2006-08-15 04:05:00,1.09935,1.09935,1.09857,1.09877,26935871.0
2006-08-15 04:10:00,1.09878,1.09907,1.09864,1.09867,17477338.0
2006-08-15 04:15:00,1.09871,1.09871,1.09821,1.09848,41908921.0
2006-08-15 04:20:00,1.09846,1.0986,1.09807,1.09857,36526929.0
2006-08-15 04:25:00,1.09854,1.09888,1.09845,1.09877,55071375.0
2006-08-15 04:30:00,1.09878,1.09901,1.09867,1.09889,51104861.0
2006-08-15 04:35:00,1.09896,1.09905,1.09856,1.09895,68303443.0
2006-08-15 04:40:00,1.09899,1.0993,1.09898,1.09919,29690573.0
2006-08-15 04:45:00,1.09917,1.09939,1.09907,1.0993,37048639.0
2006-08-15 04:50:00,1.09925,1.09925,1.09885,1.09895,36188041.0
2006-08-15 04:55:00,1.0989,1.09901,1.09878,1.0988,32449434.0
2006-08-15 05:00:00,1.0987,1.0987,1.09865,1.09869,2500052.0
2006-08-15 05:05:00,1.09861,1.09861,1.09848,1.09848,3700961.0
2006-08-15 05:10:00,1.09845,1.0985,1.09816,1.09816,9087253.0
2006-08-15 05:15:00,1.09828,1.0984,1.09733,1.09815,32614434.0
2006-08-15 05:20:00,1.09819,1.09841,1.09797,1.09821,42392524.0
2006-08-15 05:25:00,1.09835,1.09907,1.09828,1.09891,33311597.0
2006-08-15 05:30:00,1.09891,1.0993,1.09881,1.09921,39940569.0
2006-08-15 05:35:00,1.09927,1.09927,1.0987,1.09875,38508077.0
2006-08-15 05:40:00,1.09878,1.09893,1.09825,1.09893,39164998.0
2006-08-15 05:45:00,1.09896,1.09907,1.09859,1.099,43485267.0
2006-08-15 05:50:00,1.09903,1.09946,1.09884,1.09946,20670880.0
2006-08-15 05:55:00,1.09941,1.09956,1.09913,1.09913,26468005.0
2006-08-15 06:00:00,1.09906,1.09908,1.09879,1.09907,20760666.0
2006-08-15 06:05:00,1.0991,1.09953,1.09899,1.09947,18506178.0
2006-08-15 06:10:00,1.09947,1.09954,1.09934,1.09934,13970631.0
2006-08-15 06:15:00,1.09929,1.09929,1.09881,1.09922,10287684.0
2006-08-15 06:20:00,1.09922,1.09951,1.09922,1.09951,12694844.0
2006-08-15 06:25:00,1.09928,1.09966,1.09928,1.09932,39554190.0
2006-08-15 06:30:00,1.09922,1.09933,1.09919,1.09921,14782189.0
2006-08-15 06:35:00,1.09919,1.09962,1.09915,1.0995,12364450.0
2006-08-15 06:40:00,1.09949,1.09966,1.0992,1.09966,46384720.0
2006-08-15 06:45:00,1.09963,1.09963,1.0995,1.0995,9404872.0
2006-08-15 06:50:00,1.09955,1.09955,1.09923,1.09926,41451359.0
2006-08-15 06:55:00,1.09923,1.09932,1.09878,1.09932,23807766.0
2006-08-15 07:00:00,1.09928,1.09939,1.09872,1.0993,37349531.0
2006-08-15 07:05:00,1.09929,1.09974,1.09925,1.09973,13007696.0
2006-08-15 07:10:00,1.09975,1.10045,1.09975,1.09997,49405231.0
2006-08-15 07:15:00,1.09994,1.10022,1.09954,1.10001,67052206.0
2006-08-15 07:20:00,1.10002,1.10013,1.09964,1.09974,34151030.0
2006-08-15 07:25:00,1.09968,1.09997,1.09964,1.0998,24021277.0
2006-08-15 07:30:00,1.09977,1.09987,1.09941,1.09982,20352662.0
2006-08-15 07:35:00,1.09983,1.10016,1.09972,1.10005,43102091.0
2006-08-15 07:40:00,1.10001,1.10025,1.09996,1.1001,37202832.0
2006-08-15 07:45:00,1.1001,1.1001,1.09951,1.09965,29492329.0
2006-08-15 07:50:00,1.09962,1.0999,1.09953,1.09986,22049605.0
2006-08-15 07:55:00,1.09988,1.10026,1.09988,1.10011,30835327.0
2006-08-15 08:00:00,1.10011,1.10031,1.09963,1.09996,27498979.0
2006-08-15 08:05:00,1.09995,1.10035,1.09994,1.10031,28739963.0
2006-08-15 08:10:00,1.10034,1.10072,1.09989,1.10072,28058384.0
2006-08-15 08:15:00,1.1007,1.10129,1.10037,1.10129,27952133.0
2006-08-15 08:20:00,1.10128,1.10128,1.10062,1.10102,45444924.0
2006-08-15 08:25:00,1.10108,1.10116,1.1004,1.1004,42344293.0
2006-08-15 08:30:00,1.1006,1.10062,1.10037,1.10044,49389205.0
2006-08-15 08:35:00,1.10021,1.10069,1.10021,1.10069,41490338.0
2006-08-15 08:40:00,1.10078,1.10115,1.10076,1.10104,24689902.0
2006-08-15 08:45:00,1.10105,1.10138,1.10103,1.10135,35549358.0
2006-08-15 08:50:00,1.10143,1.10213,1.10143,1.10184,28587687.0
2006-08-15 08:55:00,1.10183,1.10183,1.1011,1.10141,45031598.0
2006-08-15 09:00:00,1.10136,1.10138,1.10019,1.1011,20815204.0
2006-08-15 09:05:00,1.10103,1.10106,1.10047,1.10047,26939637.0
2006-08-15 09:10:00,1.10053,1.10063,1.09979,1.10015,34467807.0
2006-08-15 09:15:00,1.1001,1.1001,1.09906,1.09906,55876010.0
2006-08-15 09:20:00,1.09903,1.09903,1.0967,1.09757,38598449.0
2006-08-15 09:25:00,1.09754,1.09814,1.0973,1.09814,29363658.0
2006-08-15 09:30:00,1.09815,1.09884,1.09805,1.09884,29832422.0
2006-08-15 09:35:00,1.09895,1.09908,1.09849,1.09878,31228154.0
2006-08-15 09:40:00,1.09858,1.09878,1.09822,1.09868,46971312.0
2006-08-15 09:45:00,1.09865,1.09913,1.0984,1.09908,42816047.0
2006-08-15 09:50:00,1.09917,1.09981,1.09902,1.09981,47829873.0
2006-08-15 09:55:00,1.09987,1.09989,1.09927,1.09929,71451383.0
2006-08-15 10:00:00,1.09922,1.09922,1.09871,1.09891,74061836.0
2006-08-15 10:05:00,1.09891,1.09925,1.09884,1.09924,59450343.0
2006-08-15 10:10:00,1.09925,1.0996,1.09901,1.09955,62196367.0
2006-08-15 10:15:00,1.09958,1.09986,1.09941,1.09986,26237498.0
2006-08-15 10:20:00,1.09984,1.09984,1.0992,1.09951,25188261.0
2006-08-15 10:25:00,1.09948,1.09986,1.09934,1.09985,52922521.0
2006-08-15 10:30:00,1.09996,1.10013,1.09924,1.09955,61784936.0
2006-08-15 10:35:00,1.09951,1.10002,1.09923,1.09992,39254922.0
2006-08-15 10:40:00,1.09992,1.10045,1.09889,1.10045,27875491.0
2006-08-15 10:45:00,1.10047,1.10053,1.09968,1.09982,45965081.0
2006-08-15 10:50:00,1.09974,1.10019,1.09931,1.09939,26564596.0
2006-08-15 10:55:00,1.09941,1.09951,1.09925,1.0993,55664682.0
2006-08-15 11:00:00,1.09919,1.09957,1.09906,1.09952,38333521.0
2006-08-15 11:05:00,1.09959,1.09967,1.09823,1.0993,93324857.0
2006-08-15 11:10:00,1.09918,1.09924,1.09858,1.09868,41885735.0
2006-08-15 11:15:00,1.09872,1.09913,1.09868,1.09897,56966759.0
2006-08-15 11:20:00,1.09898,1.09969,1.09898,1.09969,28810960.0
2006-08-15 11:25:00,1.09971,1.10011,1.09963,1.09985,48277188.0
2006-08-15 11:30:00,1.0998,1.09991,1.09949,1.09991,36088033.0
2006-08-15 11:35:00,1.09991,1.09996,1.09944,1.09985,51370582.0
2006-08-15 11:40:00,1.09985,1.10005,1.09948,1.09996,50379691.0
2006-08-15 11:45:00,1.09993,1.10026,1.09959,1.10006,26033317.0
2006-08-15 11:50:00,1.09999,1.10024,1.09981,1.10023,23560224.0
2006-08-15 11:55:00,1.10024,1.10028,1.09993,1.10026,16402041.0
2006-08-15 12:00:00,1.10026,1.1004,1.1001,1.1003,47774816.0
2006-08-15 12:05:00,1.10024,1.10049,1.10001,1.10013,65321428.0
2006-08-15 12:10:00,1.10037,1.10061,1.10019,1.10035,61871240.0
2006-08-15 12:15:00,1.10033,1.10048,1.10018,1.10025,42774155.0
2006-08-15 12:20:00,1.10015,1.1004,1.09992,1.10014,29863144.0
2006-08-15 12:25:00,1.10024,1.10035,1.09999,1.10032,34941226.0
2006-08-15 12:30:00,1.10024,1.10083,1.10019,1.10062,64438368.0
2006-08-15 12:35:00,1.10057,1.10068,1.10031,1.10055,48394920.0
2006-08-15 12:40:00,1.1005,1.1005,1.09996,1.10032,66268454.0
2006-08-15 12:45:00,1.10032,1.10032,1.09964,1.09964,28113425.0
2006-08-15 12:50:00,1.09965,1.09965,1.09889,1.09895,51315878.0
2006-08-15 12:55:00,1.09893,1.09893,1.09838,1.09838,42608771.0
2006-08-15 13:00:00,1.09829,1.09829,1.09765,1.09799,28629842.0
2006-08-15 13:05:00,1.098,1.098,1.09738,1.09756,30984760.0
2006-08-15 13:10:00,1.0975,1.09781,1.09725,1.09781,36578250.0
2006-08-15 13:15:00,1.09791,1.09832,1.09791,1.09831,28394930.0
2006-08-15 13:20:00,1.09838,1.09848,1.09812,1.09817,20970262.0
2006-08-15 13:25:00,1.09825,1.09857,1.09804,1.09814,33316422.0
2006-08-15 13:30:00,1.09836,1.09883,1.09836,1.09876,12680860.0
2006-08-15 13:35:00,1.09885,1.0991,1.09872,1.09896,82345393.0
2006-08-15 13:40:00,1.09895,1.09957,1.0989,1.09919,27771572.0
2006-08-15 13:45:00,1.09914,1.09918,1.09885,1.0991,46238200.0
2006-08-15 13:50:00,1.09912,1.09928,1.09898,1.09923,58538386.0
2006-08-15 13:55:00,1.09928,1.09935,1.09896,1.09896,19883978.0
2006-08-15 14:00:00,1.09885,1.09885,1.09823,1.09823,29403458.0
2006-08-15 14:05:00,1.09816,1.09833,1.098,1.0983,56980872.0
2006-08-15 14:10:00,1.09833,1.09881,1.09808,1.09863,35608917.0
2006-08-15 14:15:00,1.09853,1.09857,1.0981,1.09843,38659322.0
2006-08-15 14:20:00,1.09843,1.09843,1.0977,1.09827,49684775.0
2006-08-15 14:25:00,1.09829,1.099,1.09808,1.09883,51738628.0
2006-08-15 14:30:00,1.09875,1.09875,1.09694,1.09713,34612432.0
2006-08-15 14:35:00,1.09718,1.09826,1.09718,1.0974,68362276.0
2006-08-15 14:40:00,1.09734,1.09734,1.09684,1.09694,42488621.0
2006-08-15 14:45:00,1.09691,1.09691,1.09654,1.09654,69669843.0
2006-08-15 14:50:00,1.09634,1.09651,1.0958,1.09642,46962684.0
2006-08-15 14:55:00,1.09649,1.09673,1.09637,1.09637,42097020.0
2006-08-15 15:00:00,1.09632,1.09758,1.09624,1.09758,56391747.0
2006-08-15 15:05:00,1.09765,1.09769,1.09674,1.09682,16707023.0
2006-08-15 15:10:00,1.09693,1.0974,1.09668,1.09684,43530986.0
2006-08-15 15:15:00,1.09671,1.09726,1.09671,1.0971,61442334.0
2006-08-15 15:20:00,1.09721,1.09745,1.09711,1.09731,30095191.0
2006-08-15 15:25:00,1.09737,1.0975,1.09697,1.09724,37476765.0
2006-08-15 15:30:00,1.09721,1.09766,1.09697,1.09759,41596281.0
2006-08-15 15:35:00,1.09753,1.0982,1.09741,1.0982,26897250.0
2006-08-15 15:40:00,1.09824,1.09836,1.09797,1.09813,37577398.0
2006-08-15 15:45:00,1.0981,1.09816,1.09771,1.09771,48482878.0
2006-08-15 15:50:00,1.09798,1.09837,1.09788,1.09822,56511931.0
2006-08-15 15:55:00,1.09817,1.09824,1.09749,1.09821,39870165.0
2006-08-15 16:00:00,1.0982,1.09853,1.09817,1.09849,33657097.0
2006-08-15 16:05:00,1.09857,1.09865,1.09809,1.09817,37046641.0
2006-08-15 16:10:00,1.09831,1.09947,1.09831,1.09943,62712979.0
2006-08-15 16:15:00,1.09944,1.10024,1.0994,1.10013,36273020.0
2006-08-15 16:20:00,1.09999,1.09999,1.09862,1.09965,93700561.0
2006-08-15 16:25:00,1.09971,1.09994,1.09961,1.09994,39325664.0
2006-08-15 16:30:00,1.10003,1.10026,1.09993,1.10021,16742685.0
2006-08-15 16:35:00,1.10004,1.10065,1.09999,1.10065,33609933.0
2006-08-15 16:40:00,1.10063,1.10088,1.10021,1.10083,25234317.0
2006-08-15 16:45:00,1.10074,1.10099,1.10053,1.1007,29116761.0
2006-08-15 16:50:00,1.1008,1.1011,1.10052,1.10052,50182566.0
2006-08-15 16:55:00,1.10046,1.10065,1.10025,1.10025,73411121.0
2006-08-15 17:00:00,1.1002,1.10035,1.09995,1.1002,48822468.0
2006-08-15 17:05:00,1.10016,1.10016,1.09958,1.09982,32353684.0
2006-08-15 17:10:00,1.0998,1.10027,1.09948,1.10024,64866397.0
2006-08-15 17:15:00,1.10025,1.10064,1.09996,1.10057,25675437.0
2006-08-15 17:20:00,1.10054,1.10065,1.1003,1.10041,28491286.0
2006-08-15 17:25:00,1.10055,1.10097,1.10019,1.10097,40859166.0
2006-08-15 17:30:00,1.10104,1.10113,1.1006,1.10084,63768136.0
2006-08-15 17:35:00,1.10096,1.10139,1.10096,1.10128,38649557.0
2006-08-15 17:40:00,1.10123,1.10141,1.10106,1.10138,35495934.0
2006-08-15 17:45:00,1.10143,1.10182,1.10132,1.10181,33416613.0
2006-08-15 17:50:00,1.10188,1.10196,1.10109,1.10154,50995733.0
2006-08-15 17:55:00,1.1016,1.10175,1.10142,1.10175,29248225.0
2006-08-15 18:00:00,1.10176,1.1023,1.10176,1.10204,70073775.0
2006-08-15 18:05:00,1.10204,1.10221,1.10183,1.10183,59776991.0
2006-08-15 18:10:00,1.1018,1.10243,1.10161,1.10234,30072783.0
2006-08-15 18:15:00,1.10231,1.10231,1.10163,1.10163,32373469.0
2006-08-15 18:20:00,1.10164,1.10164,1.10127,1.1015,52502383.0
2006-08-15 18:25:00,1.10122,1.10152,1.10037,1.10069,29822863.0
2006-08-15 18:30:00,1.10067,1.10078,1.10028,1.10078,42551239.0
2006-08-15 18:35:00,1.10073,1.10105,1.10051,1.10057,50689098.0
2006-08-15 18:40:00,1.10057,1.10057,1.10029,1.1003,52275113.0
2006-08-15 18:45:00,1.10019,1.10066,1.09937,1.10059,32293946.0
2006-08-15 18:50:00,1.10052,1.10064,1.10008,1.10041,26816547.0
2006-08-15 18:55:00,1.10039,1.10062,1.10017,1.10017,55171519.0
2006-08-15 19:00:00,1.10014,1.1005,1.10014,1.10035,31952940.0
2006-08-15 19:05:00,1.10031,1.10032,1.09981,1.10003,37243353.0
2006-08-15 19:10:00,1.10004,1.1003,1.10004,1.10012,27052623.0
2006-08-15 19:15:00,1.10007,1.10044,1.10007,1.1004,24521727.0
2006-08-15 19:20:00,1.10024,1.10033,1.09989,1.10033,48092484.0
2006-08-15 19:25:00,1.10025,1.1007,1.10021,1.10054,21305612.0
2006-08-15 19:30:00,1.10047,1.1009,1.10023,1.10043,45977430.0
2006-08-15 19:35:00,1.10051,1.10054,1.10004,1.10037,48891247.0
2006-08-15 19:40:00,1.10045,1.10056,1.10009,1.10056,37217699.0
2006-08-15 19:45:00,1.10058,1.10089,1.10028,1.10063,52233492.0
2006-08-15 19:50:00,1.10052,1.10076,1.10024,1.10059,21782296.0
2006-08-15 19:55:00,1.10062,1.10095,1.10056,1.10091,18759457.0
2006-08-15 20:00:00,1.10088,1.10102,1.10067,1.1009,44453387.0
2006-08-15 20:05:00,1.10095,1.10097,1.10004,1.10004,18049113.0
2006-08-15 20:10:00,1.10101,1.10101,1.10048,1.10059,42902590.0
2006-08-15 20:15:00,1.1002,1.10087,1.1002,1.10063,44075759.0
2006-08-15 20:20:00,1.10062,1.10092,1.10062,1.10066,23551501.0
2006-08-15 20:25:00,1.1006,1.10096,1.1006,1.10083,33420126.0
2006-08-15 20:30:00,1.10086,1.10132,1.10081,1.10117,28588651.0
2006-08-15 20:35:00,1.10119,1.10135,1.10098,1.10106,55249126.0
2006-08-15 20:40:00,1.10094,1.1011,1.10081,1.1011,24187111.0
2006-08-15 20:45:00,1.10108,1.10178,1.10108,1.10178,37702391.0
2006-08-15 20:50:00,1.10177,1.10213,1.10152,1.10178,49138831.0
2006-08-15 20:55:00,1.10179,1.10179,1.10119,1.10132,31892740.0
2006-08-15 21:00:00,1.10133,1.10157,1.10125,1.10157,71542162.0
2006-08-15 21:05:00,1.10155,1.10155,1.10128,1.1015,20019759.0
2006-08-15 21:10:00,1.10155,1.10155,1.10102,1.10119,23900180.0
2006-08-15 21:15:00,1.10125,1.10145,1.10115,1.1013,30283029.0
2006-08-15 21:20:00,1.10128,1.10163,1.10125,1.10152,23404984.0
2006-08-15 21:25:00,1.10152,1.10152,1.10108,1.10138,23476321.0
2006-08-15 21:30:00,1.10139,1.10151,1.10127,1.10151,32791538.0
2006-08-15 21:35:00,1.10152,1.10165,1.10141,1.10145,19939847.0
2006-08-15 21:40:00,1.10145,1.10164,1.10113,1.10115,21802086.0
2006-08-15 21:45:00,1.10113,1.10121,1.10099,1.1011,18913233.0
2006-08-15 21:50:00,1.10115,1.10134,1.10105,1.10124,32030258.0
2006-08-15 21:55:00,1.10132,1.10165,1.1008,1.10088,50459685.0
2006-08-15 22:00:00,1.10087,1.1017,1.1008,1.1017,19305378.0
2006-08-15 22:05:00,1.1017,1.10183,1.10151,1.10151,20942635.0
2006-08-15 22:10:00,1.10157,1.10179,1.10148,1.10179,61257871.0
2006-08-15 22:15:00,1.10183,1.10204,1.10093,1.10152,78402516.0
2006-08-15 22:20:00,1.10146,1.10177,1.10117,1.1016,26597571.0
2006-08-15 22:25:00,1.10167,1.10188,1.10158,1.10176,20467707.0
2006-08-15 22:30:00,1.1017,1.1017,1.10142,1.10154,8795287.0
2006-08-15 22:35:00,1.10152,1.10158,1.10124,1.10139,10467329.0
2006-08-15 22:40:00,1.10112,1.10167,1.10046,1.10141,74291272.0
2006-08-15 22:45:00,1.10139,1.10182,1.10126,1.10159,23227983.0
2006-08-15 22:50:00,1.10183,1.10246,1.1017,1.10236,45633749.0
2006-08-15 22:55:00,1.10231,1.10275,1.10231,1.10262,28460781.0
2006-08-15 23:20:00,1.10262,1.10262,1.10241,1.10254,42067002.0
2006-08-15 23:25:00,1.10257,1.10257,1.10198,1.10221,34029669.0
2006-08-15 23:30:00,1.10218,1.10229,1.10211,1.10229,23231077.0
2006-08-15 23:35:00,1.10223,1.10234,1.10209,1.10209,7224150.0
2006-08-15 23:40:00,1.10205,1.10205,1.10184,1.10199,5566544.0
2006-08-15 23:45:00,1.10205,1.10212,1.10171,1.10194,52054045.0
2006-08-15 23:50:00,1.10195,1.10201,1.1014,1.1014,56043932.0
2006-08-15 23:55:00,1.10167,1.1018,1.10167,1.1018,1474679.0
2006-08-16 00:00:00,1.1018,1.10215,1.10177,1.10188,13925982.0
2006-08-16 00:05:00,1.10183,1.10222,1.10098,1.10222,42657996.0
2006-08-16 00:10:00,1.10222,1.10243,1.10209,1.10222,10636991.0
2006-08-16 00:15:00,1.10234,1.10242,1.10207,1.10225,32593789.0
2006-08-16 00:20:00,1.10215,1.1022,1.10192,1.10211,29562339.0
2006-08-16 00:25:00,1.1021,1.1021,1.10177,1.10191,19922024.0
2006-08-16 00:30:00,1.10191,1.10191,1.10157,1.10157,42003278.0
2006-08-16 00:35:00,1.10156,1.10162,1.10142,1.10158,23177649.0
2006-08-16 00:40:00,1.10155,1.10181,1.10149,1.10181,12609189.0
2006-08-16 00:45:00,1.10184,1.10184,1.10161,1.10164,11174293.0
2006-08-16 00:50:00,1.10166,1.1019,1.10147,1.1019,17569622.0
2006-08-16 00:55:00,1.10187,1.10187,1.10148,1.10156,21386582.0
2006-08-16 01:00:00,1.10153,1.10192,1.10134,1.10186,35455492.0
2006-08-16 01:05:00,1.10159,1.102,1.10152,1.102,29047799.0
2006-08-16 01:10:00,1.10201,1.10218,1.10201,1.10208,10321723.0
2006-08-16 01:15:00,1.10209,1.10219,1.1017,1.10179,33226497.0
2006-08-16 01:20:00,1.10192,1.10201,1.10174,1.10191,25648954.0
2006-08-16 01:25:00,1.10188,1.1021,1.10185,1.10185,22055988.0
2006-08-16 01:30:00,1.1018,1.10191,1.10131,1.1019,52616963.0
2006-08-16 01:35:00,1.1016,1.10174,1.10147,1.10174,30276379.0
2006-08-16 01:40:00,1.10178,1.10223,1.10172,1.10205,30854532.0
2006-08-16 01:45:00,1.10231,1.10231,1.10185,1.10191,29206939.0
2006-08-16 01:50:00,1.10197,1.10221,1.10172,1.10195,29896049.0
2006-08-16 01:55:00,1.10195,1.10195,1.10124,1.10124,12277793.0
2006-08-16 02:00:00,1.101,1.10134,1.10097,1.10126,23223167.0
2006-08-16 02:05:00,1.10121,1.10145,1.1009,1.10126,41592947.0
2006-08-16 02:10:00,1.10126,1.10144,1.10126,1.10135,7876252.0
2006-08-16 02:15:00,1.10114,1.10159,1.10114,1.10136,24291531.0
2006-08-16 02:20:00,1.10135,1.10153,1.10135,1.10151,11164224.0
2006-08-16 02:25:00,1.10145,1.10175,1.10099,1.10121,48752249.0
2006-08-16 02:30:00,1.10121,1.10148,1.10121,1.10143,15733500.0
2006-08-16 02:35:00,1.10149,1.10162,1.10124,1.10161,35409849.0
2006-08-16 02:40:00,1.10132,1.10187,1.10122,1.10187,24024231.0
2006-08-16 02:45:00,1.1018,1.10184,1.10165,1.10168,14734613.0
2006-08-16 02:50:00,1.10164,1.10168,1.10113,1.10152,30335918.0
2006-08-16 02:55:00,1.10181,1.10208,1.10174,1.10188,44430178.0
2006-08-16 03:00:00,1.10196,1.10198,1.10142,1.1015,30603605.0
2006-08-16 03:05:00,1.10149,1.10149,1.101,1.10122,67849497.0
2006-08-16 03:10:00,1.10117,1.10117,1.10115,1.10115,799239.0
2006-08-16 03:15:00,1.10099,1.10112,1.10092,1.10101,12302292.0
2006-08-16 03:20:00,1.10108,1.10116,1.10087,1.10116,22955626.0
2006-08-16 03:25:00,1.10117,1.10135,1.10095,1.10121,62122318.0
2006-08-16 03:30:00,1.10115,1.10124,1.10086,1.10114,8108341.0
2006-08-16 03:35:00,1.10116,1.1016,1.1011,1.1016,29719192.0
2006-08-16 03:40:00,1.10158,1.10158,1.10088,1.1012,38576815.0
2006-08-16 03:45:00,1.10119,1.10141,1.10104,1.10134,26443727.0
2006-08-16 03:50:00,1.10138,1.10142,1.10101,1.10128,21558903.0
2006-08-16 03:55:00,1.1013,1.10159,1.10122,1.10159,13671931.0
2006-08-16 04:00:00,1.10161,1.10174,1.10119,1.1016,50324831.0
2006-08-16 04:05:00,1.10133,1.10154,1.10092,1.10124,42462998.0
2006-08-16 04:10:00,1.10128,1.10164,1.10128,1.10163,48685632.0
2006-08-16 04:15:00,1.10161,1.102,1.10142,1.10181,19601856.0
2006-08-16 04:20:00,1.10167,1.10182,1.10146,1.10164,16764558.0
2006-08-16 04:25:00,1.10159,1.10181,1.10159,1.10162,8305551.0
2006-08-16 04:30:00,1.10167,1.10167,1.1011,1.10111,42659305.0
2006-08-16 04:35:00,1.1011,1.10152,1.1011,1.10118,39889448.0
2006-08-16 04:40:00,1.1011,1.10116,1.10098,1.10105,14236652.0
2006-08-16 04:50:00,1.10111,1.10139,1.10111,1.10139,7545728.0
2006-08-16 04:55:00,1.10143,1.10155,1.1012,1.10148,23283651.0
2006-08-16 05:00:00,1.10145,1.10146,1.10112,1.10112,13719552.0
2006-08-16 05:05:00,1.10084,1.10116,1.10084,1.10111,5916913.0
2006-08-16 05:10:00,1.1011,1.1011,1.101,1.10108,13871424.0
2006-08-16 05:15:00,1.10108,1.10136,1.10005,1.10136,28321760.0
2006-08-16 05:20:00,1.10139,1.1014,1.10086,1.10109,52340423.0
2006-08-16 05:25:00,1.10113,1.10133,1.10108,1.1013,7079182.0
2006-08-16 05:30:00,1.10125,1.10168,1.10109,1.10168,48530463.0
2006-08-16 05:35:00,1.10161,1.10164,1.10141,1.10162,7019594.0
2006-08-16 05:40:00,1.10166,1.10172,1.10143,1.10153,27639440.0
2006-08-16 05:45:00,1.10152,1.10152,1.10131,1.10141,39269038.0
2006-08-16 05:50:00,1.1014,1.10159,1.10123,1.10159,12910222.0
2006-08-16 05:55:00,1.10159,1.10177,1.10139,1.10157,21942151.0
2006-08-16 06:00:00,1.10154,1.10154,1.10118,1.10126,36775281.0
2006-08-16 06:05:00,1.10125,1.10125,1.10104,1.1011,64813721.0
2006-08-16 06:10:00,1.1011,1.10117,1.1011,1.10117,11418968.0
2006-08-16 06:15:00,1.10116,1.10123,1.10109,1.10123,8273145.0
2006-08-16 06:25:00,1.10124,1.10138,1.10124,1.10138,13994232.0
2006-08-16 06:30:00,1.1013,1.10148,1.10112,1.10137,30540416.0
2006-08-16 06:40:00,1.10141,1.10169,1.10134,1.10159,30254492.0
2006-08-16 06:45:00,1.10161,1.10169,1.10142,1.10143,16605085.0
2006-08-16 06:50:00,1.10144,1.10167,1.10131,1.10145,33630846.0
2006-08-16 06:55:00,1.10127,1.10168,1.10127,1.10168,7562095.0
2006-08-16 07:00:00,1.10165,1.10165,1.10114,1.10133,24611843.0
2006-08-16 07:05:00,1.10129,1.10146,1.10116,1.10142,16857750.0
2006-08-16 07:10:00,1.10136,1.10149,1.10123,1.10125,8560323.0
2006-08-16 07:15:00,1.10133,1.10145,1.10132,1.10139,13556005.0
2006-08-16 07:20:00,1.10143,1.10167,1.10124,1.10162,39366417.0
2006-08-16 07:25:00,1.1017,1.10178,1.10158,1.10159,15231234.0
2006-08-16 07:30:00,1.10151,1.1018,1.10151,1.10161,10923277.0
2006-08-16 07:35:00,1.10165,1.10168,1.10124,1.10124,87188716.0
2006-08-16 07:40:00,1.10128,1.10138,1.10117,1.10118,35655214.0
2006-08-16 07:45:00,1.10123,1.10141,1.10121,1.10121,39264447.0
2006-08-16 07:50:00,1.1002,1.10127,1.1002,1.10126,10806544.0
2006-08-16 07:55:00,1.10129,1.10145,1.1012,1.10139,33651096.0
2006-08-16 08:00:00,1.10143,1.10156,1.1012,1.10136,16185096.0
2006-08-16 08:05:00,1.10136,1.10169,1.10103,1.10135,30630317.0
2006-08-16 08:10:00,1.10149,1.10171,1.10139,1.10139,59334461.0
2006-08-16 08:15:00,1.10138,1.10183,1.10129,1.10167,29578471.0
2006-08-16 08:20:00,1.10158,1.1016,1.10142,1.10144,42874964.0
2006-08-16 08:25:00,1.10137,1.10148,1.10074,1.10087,44741840.0
2006-08-16 08:30:00,1.10105,1.10135,1.10082,1.10118,23296013.0
2006-08-16 08:35:00,1.10126,1.1014,1.10071,1.10076,53885057.0
2006-08-16 08:40:00,1.10091,1.10111,1.10087,1.10097,38633567.0
2006-08-16 08:45:00,1.10102,1.10161,1.10102,1.10131,40446120.0
2006-08-16 08:50:00,1.10127,1.10146,1.10101,1.10146,34442999.0
2006-08-16 08:55:00,1.10144,1.10166,1.10105,1.10162,33903908.0
2006-08-16 09:00:00,1.1016,1.10167,1.10105,1.10147,56389343.0
2006-08-16 09:05:00,1.10158,1.10176,1.10138,1.10165,36048868.0
2006-08-16 09:10:00,1.10154,1.10154,1.10023,1.10085,30870949.0
2006-08-16 09:15:00,1.10097,1.10097,1.1004,1.10055,52194131.0
2006-08-16 09:20:00,1.10047,1.10069,1.10045,1.10064,32162942.0
2006-08-16 09:25:00,1.10074,1.10074,1.10007,1.10022,41325585.0
2006-08-16 09:30:00,1.1003,1.1008,1.10018,1.10018,33542610.0
2006-08-16 09:35:00,1.10052,1.10094,1.10049,1.1009,44642384.0
2006-08-16 09:40:00,1.10087,1.1011,1.10051,1.10051,32162929.0
2006-08-16 09:45:00,1.1005,1.10065,1.10028,1.10059,31160439.0
2006-08-16 09:50:00,1.10056,1.10085,1.10047,1.10048,50277484.0
2006-08-16 09:55:00,1.10047,1.1005,1.10026,1.10037,53290382.0
2006-08-16 10:00:00,1.1004,1.10057,1.10013,1.10042,38513935.0
2006-08-16 10:05:00,1.10039,1.10039,1.09983,1.10015,43288851.0
2006-08-16 10:10:00,1.1002,1.1006,1.1001,1.1006,28314153.0
2006-08-16 10:15:00,1.10059,1.10084,1.10059,1.10084,27201698.0
2006-08-16 10:20:00,1.10085,1.10115,1.10056,1.1006,74640874.0
2006-08-16 10:25:00,1.10054,1.10091,1.10048,1.10074,71103983.0
2006-08-16 10:30:00,1.10072,1.10072,1.10026,1.10037,40362041.0
2006-08-16 10:35:00,1.10023,1.10026,1.10004,1.10011,25860863.0
2006-08-16 10:40:00,1.10015,1.10018,1.09981,1.10008,18546117.0
2006-08-16 10:45:00,1.10008,1.10012,1.09945,1.09971,52944123.0
2006-08-16 10:50:00,1.09972,1.09977,1.0991,1.09944,31008083.0
2006-08-16 10:55:00,1.0993,1.0993,1.09825,1.09846,47083834.0
2006-08-16 11:00:00,1.09859,1.09883,1.09858,1.0986,71159183.0
2006-08-16 11:05:00,1.09864,1.09906,1.09855,1.09888,48603063.0
2006-08-16 11:10:00,1.09878,1.09923,1.09877,1.09896,34211486.0
2006-08-16 11:15:00,1.09903,1.09927,1.09877,1.09915,21344228.0
2006-08-16 11:20:00,1.09908,1.09936,1.09889,1.09932,34226174.0
2006-08-16 11:25:00,1.09932,1.09952,1.09923,1.09935,15033364.0
2006-08-16 11:30:00,1.09938,1.09939,1.09879,1.0989,38392268.0
2006-08-16 11:35:00,1.09887,1.09926,1.09787,1.0991,87589802.0
2006-08-16 11:40:00,1.09908,1.09908,1.09854,1.09899,34436918.0
2006-08-16 11:45:00,1.09901,1.09908,1.09883,1.09902,63544791.0
2006-08-16 11:50:00,1.09894,1.09911,1.09863,1.09891,36914442.0
2006-08-16 11:55:00,1.09892,1.0992,1.09879,1.09903,33503682.0
2006-08-16 12:00:00,1.09898,1.09916,1.09855,1.09911,33695179.0
2006-08-16 12:05:00,1.09911,1.0995,1.09905,1.09924,37688965.0
2006-08-16 12:10:00,1.09902,1.09933,1.09878,1.09909,42532843.0
2006-08-16 12:15:00,1.09904,1.09907,1.09876,1.09898,28886719.0
2006-08-16 12:20:00,1.09896,1.09935,1.09888,1.09911,9496745.0
2006-08-16 12:25:00,1.09912,1.09918,1.0989,1.09918,35063687.0
2006-08-16 12:30:00,1.09922,1.09964,1.09922,1.0994,38216388.0
2006-08-16 12:35:00,1.09943,1.09958,1.09923,1.09927,28204725.0
2006-08-16 12:40:00,1.09923,1.09942,1.09888,1.09888,71746548.0
2006-08-16 12:45:00,1.09904,1.09905,1.09885,1.09888,43627836.0
2006-08-16 12:50:00,1.09881,1.09945,1.09881,1.09945,17946424.0
2006-08-16 12:55:00,1.0995,1.09991,1.09933,1.09974,64095452.0
2006-08-16 13:00:00,1.0998,1.10051,1.0998,1.10038,45008023.0
2006-08-16 13:05:00,1.10037,1.10068,1.10033,1.10049,31690675.0
2006-08-16 13:10:00,1.10063,1.10108,1.10043,1.10108,60792236.0
2006-08-16 13:15:00,1.10106,1.10124,1.10078,1.10082,33418548.0
2006-08-16 13:20:00,1.10071,1.10101,1.10071,1.1008,54046381.0
2006-08-16 13:25:00,1.10081,1.10095,1.1003,1.10059,34611827.0
2006-08-16 13:30:00,1.10061,1.10096,1.10046,1.10096,54665598.0
2006-08-16 13:35:00,1.10091,1.10147,1.10056,1.10146,52089465.0
2006-08-16 13:40:00,1.10147,1.10147,1.10061,1.10082,38272104.0
2006-08-16 13:45:00,1.10086,1.10117,1.10061,1.10076,35432428.0
2006-08-16 13:50:00,1.10082,1.10094,1.10072,1.10077,62284346.0
2006-08-16 13:55:00,1.10082,1.10135,1.10082,1.10124,41566428.0
2006-08-16 14:00:00,1.10119,1.10119,1.10048,1.10087,20067756.0
2006-08-16 14:05:00,1.10079,1.10098,1.10063,1.10082,58927016.0
2006-08-16 14:10:00,1.10087,1.10133,1.10074,1.1008,33158559.0
2006-08-16 14:15:00,1.1007,1.10082,1.10045,1.10082,28126933.0
2006-08-16 14:20:00,1.10081,1.10086,1.0999,1.10021,78503523.0
2006-08-16 14:25:00,1.10025,1.10041,1.09942,1.09942,36174691.0
2006-08-16 14:30:00,1.09938,1.09938,1.09862,1.09903,45999962.0
2006-08-16 14:35:00,1.09899,1.10009,1.09899,1.10009,45908544.0
2006-08-16 14:40:00,1.10008,1.10077,1.1,1.10065,27449710.0
2006-08-16 14:45:00,1.10072,1.10113,1.10057,1.10063,35397994.0
2006-08-16 14:50:00,1.10062,1.10073,1.10032,1.10059,30411147.0
2006-08-16 14:55:00,1.10067,1.10078,1.10015,1.10021,29081313.0
2006-08-16 15:00:00,1.10013,1.10013,1.09984,1.09984,42972168.0
2006-08-16 15:05:00,1.09979,1.0998,1.09936,1.0998,50276124.0
2006-08-16 15:10:00,1.0998,1.0998,1.09934,1.09935,27782361.0
2006-08-16 15:15:00,1.09922,1.09928,1.09871,1.09904,71094714.0
2006-08-16 15:20:00,1.09898,1.09915,1.09867,1.09898,45921430.0
2006-08-16 15:25:00,1.09901,1.09901,1.09872,1.0988,68059242.0
2006-08-16 15:30:00,1.09879,1.099,1.09869,1.09883,37231904.0
2006-08-16 15:35:00,1.09875,1.09926,1.09858,1.09926,36608579.0
2006-08-16 15:40:00,1.09924,1.09999,1.09917,1.09988,47734411.0
2006-08-16 15:45:00,1.09991,1.10004,1.09955,1.09973,60130073.0
2006-08-16 15:50:00,1.09943,1.09976,1.09917,1.09917,68039974.0
2006-08-16 15:55:00,1.09912,1.0996,1.09864,1.09911,45336473.0
2006-08-16 16:00:00,1.09897,1.09927,1.0987,1.09906,19071126.0
2006-08-16 16:05:00,1.09898,1.09905,1.09873,1.09896,24721844.0
2006-08-16 16:10:00,1.09912,1.09927,1.09881,1.09897,30059753.0
2006-08-16 16:15:00,1.09905,1.09914,1.09882,1.09908,49746438.0
2006-08-16 16:20:00,1.09906,1.0992,1.09875,1.09893,39492459.0
2006-08-16 16:25:00,1.0989,1.09904,1.09867,1.09904,37149692.0
2006-08-16 16:30:00,1.09911,1.09929,1.09891,1.09909,48360808.0
2006-08-16 16:35:00,1.09908,1.09908,1.09876,1.09899,29725081.0
2006-08-16 16:40:00,1.09904,1.0994,1.0987,1.09935,56169513.0
2006-08-16 16:45:00,1.09933,1.09961,1.09917,1.09949,39790342.0
2006-08-16 16:50:00,1.0996,1.09965,1.09861,1.09936,96433312.0
2006-08-16 16:55:00,1.09928,1.09935,1.09902,1.09909,38932687.0
2006-08-16 17:00:00,1.09914,1.09926,1.09903,1.09905,32604300.0
2006-08-16 17:05:00,1.09903,1.09911,1.09865,1.09894,27537585.0
2006-08-16 17:10:00,1.09898,1.09912,1.09861,1.09904,44523548.0
2006-08-16 17:15:00,1.09905,1.09948,1.09888,1.09942,24301601.0
2006-08-16 17:20:00,1.09939,1.09939,1.09883,1.09883,28853387.0
2006-08-16 17:25:00,1.09876,1.0992,1.0985,1.09908,58506140.0
2006-08-16 17:30:00,1.09903,1.09959,1.09901,1.09944,54567555.0
2006-08-16 17:35:00,1.09947,1.1,1.09947,1.09998,32201632.0
2006-08-16 17:40:00,1.1,1.1,1.09941,1.09945,19989164.0
2006-08-16 17:45:00,1.09947,1.09966,1.09925,1.09956,58050279.0
2006-08-16 17:50:00,1.09957,1.09965,1.09929,1.09931,65149315.0
2006-08-16 17:55:00,1.09927,1.09929,1.09895,1.09904,71007584.0
2006-08-16 18:00:00,1.09913,1.09943,1.0991,1.09937,74509498.0
2006-08-16 18:05:00,1.09934,1.09946,1.09899,1.09915,46871444.0
2006-08-16 18:10:00,1.09914,1.10002,1.09914,1.09992,41534904.0
2006-08-16 18:15:00,1.09993,1.09993,1.09947,1.09962,28416431.0
2006-08-16 18:20:00,1.09974,1.09999,1.09942,1.09946,22934696.0
2006-08-16 18:25:00,1.09938,1.09978,1.09936,1.0997,29757407.0
2006-08-16 18:30:00,1.09964,1.09964,1.09893,1.09916,28235786.0
2006-08-16 18:35:00,1.09913,1.09913,1.09805,1.09867,36581142.0
2006-08-16 18:40:00,1.09867,1.09891,1.09835,1.09884,46657954.0
2006-08-16 18:45:00,1.09886,1.09901,1.09865,1.09878,35621370.0
2006-08-16 18:50:00,1.09868,1.09869,1.09829,1.09837,23504882.0
2006-08-16 18:55:00,1.0984,1.0984,1.09733,1.0981,18735100.0
2006-08-16 19:00:00,1.09814,1.09838,1.09783,1.09819,45314360.0
2006-08-16 19:05:00,1.09807,1.09827,1.09781,1.09827,32121758.0
2006-08-16 19:10:00,1.09826,1.09841,1.09784,1.09812,37505637.0
2006-08-16 19:15:00,1.09812,1.09812,1.09772,1.09797,23921771.0
2006-08-16 19:20:00,1.09799,1.09828,1.09792,1.09792,43081715.0
2006-08-16 19:25:00,1.0982,1.09849,1.098,1.09831,51295294.0
2006-08-16 19:30:00,1.09817,1.0987,1.09817,1.09869,36146892.0
2006-08-16 19:35:00,1.09873,1.09884,1.09833,1.09857,45493570.0
2006-08-16 19:40:00,1.09858,1.09921,1.09858,1.09916,26015799.0
2006-08-16 19:45:00,1.09916,1.09921,1.0988,1.09889,22620005.0
2006-08-16 19:50:00,1.09887,1.09887,1.09844,1.09873,32163441.0
2006-08-16 19:55:00,1.09882,1.09889,1.09826,1.09889,22673878.0
2006-08-16 20:00:00,1.09882,1.09886,1.09852,1.09861,60385987.0
2006-08-16 20:05:00,1.09859,1.09865,1.09833,1.09839,33687778.0
2006-08-16 20:10:00,1.09844,1.09847,1.09838,1.09838,8001856.0
2006-08-16 20:15:00,1.0983,1.09886,1.09825,1.09878,36420082.0
2006-08-16 20:20:00,1.09879,1.09923,1.09847,1.09902,30985231.0
2006-08-16 20:25:00,1.09903,1.09908,1.09851,1.09885,23156809.0
2006-08-16 20:30:00,1.09887,1.09917,1.09875,1.09894,17521996.0
2006-08-16 20:35:00,1.09894,1.09933,1.09886,1.09933,33655919.0
2006-08-16 20:40:00,1.09941,1.09956,1.09915,1.09928,49616512.0
2006-08-16 20:45:00,1.09929,1.09968,1.09912,1.09949,23362294.0
2006-08-16 20:50:00,1.09951,1.09965,1.09938,1.09954,16394355.0
2006-08-16 20:55:00,1.09961,1.10015,1.09961,1.10015,37136297.0
2006-08-16 21:00:00,1.10016,1.10037,1.1001,1.10017,34231893.0
2006-08-16 21:05:00,1.10013,1.10026,1.09997,1.10016,47274020.0
2006-08-16 21:10:00,1.10017,1.10031,1.09991,1.10017,32967251.0
2006-08-16 21:15:00,1.10018,1.10042,1.10005,1.10042,35834736.0
2006-08-16 21:20:00,1.10041,1.1006,1.10037,1.10048,14774804.0
2006-08-16 21:25:00,1.10051,1.10086,1.10051,1.10068,62922136.0
2006-08-16 21:30:00,1.10067,1.10067,1.10021,1.10021,51756101.0
2006-08-16 21:35:00,1.10044,1.10048,1.10022,1.10037,23786121.0
2006-08-16 21:40:00,1.10036,1.10051,1.10004,1.10051,31330412.0
2006-08-16 21:45:00,1.10066,1.10072,1.10034,1.10034,16611893.0
2006-08-16 21:50:00,1.10038,1.10053,1.10024,1.10032,10341550.0
2006-08-16 21:55:00,1.10027,1.10049,1.10015,1.10015,45236793.0
2006-08-16 22:00:00,1.10011,1.10019,1.09976,1.1,42983778.0
2006-08-16 22:05:00,1.10001,1.10029,1.09997,1.10011,33545768.0
2006-08-16 22:10:00,1.10012,1.10012,1.09959,1.09964,49293126.0
2006-08-16 22:15:00,1.09963,1.09992,1.0995,1.09992,40585488.0
2006-08-16 22:20:00,1.09988,1.09988,1.0994,1.09959,40351943.0
2006-08-16 22:25:00,1.09949,1.09954,1.09889,1.09919,35364917.0
2006-08-16 22:30:00,1.0992,1.09947,1.09918,1.09937,26821222.0
2006-08-16 22:35:00,1.09919,1.09923,1.09864,1.09876,42294519.0
2006-08-16 22:40:00,1.09865,1.09883,1.09843,1.09856,35259676.0
2006-08-16 22:45:00,1.09844,1.09858,1.0979,1.09798,43524370.0
2006-08-16 22:50:00,1.09804,1.09834,1.09789,1.098,30640533.0
2006-08-16 22:55:00,1.09778,1.09795,1.09773,1.09791,39301424.0
2006-08-16 23:20:00,1.09795,1.09815,1.0975,1.09783,77940112.0
2006-08-16 23:25:00,1.09772,1.09772,1.09725,1.09767,46594880.0
2006-08-16 23:30:00,1.09764,1.098,1.09763,1.09789,49704334.0
2006-08-16 23:35:00,1.09787,1.09787,1.09746,1.09751,23597563.0
2006-08-16 23:40:00,1.09766,1.09791,1.09761,1.09787,15546041.0
2006-08-16 23:45:00,1.0978,1.09795,1.09774,1.09786,18665862.0
2006-08-16 23:50:00,1.09784,1.09803,1.09758,1.09781,18170890.0
2006-08-16 23:55:00,1.09776,1.09785,1.09745,1.09745,32475597.0
2006-08-17 00:00:00,1.09751,1.09778,1.09744,1.09753,28235629.0
2006-08-17 00:05:00,1.09751,1.09778,1.09749,1.09777,29180633.0
2006-08-17 00:10:00,1.09761,1.0981,1.09761,1.0981,24644282.0
2006-08-17 00:15:00,1.09798,1.09812,1.09783,1.09811,63551589.0
2006-08-17 00:20:00,1.09807,1.09808,1.0976,1.09802,18568586.0
2006-08-17 00:25:00,1.09802,1.09827,1.09801,1.0981,28990898.0
2006-08-17 00:30:00,1.09709,1.09807,1.09709,1.09783,6099127.0
2006-08-17 00:35:00,1.09785,1.09802,1.09773,1.09794,23517939.0
2006-08-17 00:40:00,1.0979,1.09796,1.09788,1.09788,20319226.0
2006-08-17 00:45:00,1.09791,1.09797,1.09783,1.09784,16104461.0
2006-08-17 00:50:00,1.09787,1.09788,1.09745,1.09784,43284336.0
2006-08-17 00:55:00,1.09785,1.09785,1.09778,1.09781,10067165.0
2006-08-17 01:00:00,1.09782,1.09792,1.0974,1.09773,28490829.0
2006-08-17 01:05:00,1.09777,1.09798,1.0977,1.09774,8323357.0
2006-08-17 01:10:00,1.09774,1.09782,1.09724,1.09753,23653362.0
2006-08-17 01:15:00,1.09752,1.09752,1.09721,1.09743,2100369.0
2006-08-17 01:20:00,1.09748,1.09758,1.09744,1.09758,16877756.0
2006-08-17 01:25:00,1.09754,1.09763,1.09751,1.09751,7055911.0
2006-08-17 01:30:00,1.09746,1.0977,1.0974,1.09758,19810973.0
2006-08-17 01:35:00,1.09753,1.09755,1.09723,1.09749,12393552.0
2006-08-17 01:40:00,1.09748,1.09764,1.09748,1.09759,22201886.0
2006-08-17 01:45:00,1.09768,1.09784,1.09762,1.0978,32075837.0
2006-08-17 01:50:00,1.0978,1.09788,1.0978,1.09788,3426563.0
2006-08-17 01:55:00,1.0979,1.09822,1.0979,1.0979,32064822.0
2006-08-17 02:00:00,1.09729,1.09764,1.09729,1.09749,20826799.0
2006-08-17 02:05:00,1.09757,1.09792,1.09757,1.09777,22603490.0
2006-08-17 02:10:00,1.09786,1.09795,1.09759,1.09766,30674380.0
2006-08-17 02:15:00,1.09764,1.09784,1.09759,1.09784,7368244.0
2006-08-17 02:20:00,1.09786,1.09798,1.09753,1.0979,22466656.0
2006-08-17 02:25:00,1.09785,1.09797,1.09756,1.09781,33030853.0
2006-08-17 02:30:00,1.09776,1.09776,1.0973,1.0973,6091394.0
2006-08-17 02:35:00,1.09734,1.09735,1.09704,1.09709,22384596.0
2006-08-17 02:40:00,1.09707,1.09707,1.09674,1.097,16004524.0
2006-08-17 02:45:00,1.09702,1.09706,1.09675,1.09695,34118275.0
2006-08-17 02:50:00,1.09697,1.09722,1.09672,1.09677,37885039.0
2006-08-17 02:55:00,1.097,1.09727,1.09684,1.09727,36138935.0
2006-08-17 03:00:00,1.09727,1.09763,1.09719,1.09763,16738366.0
2006-08-17 03:05:00,1.09759,1.0979,1.09739,1.09784,34213530.0
2006-08-17 03:10:00,1.09785,1.09803,1.09739,1.09761,24997425.0
2006-08-17 03:15:00,1.09756,1.09756,1.09702,1.09702,33008845.0
2006-08-17 03:20:00,1.09705,1.09714,1.09692,1.09698,17076236.0
2006-08-17 03:25:00,1.09698,1.09715,1.09609,1.09712,9243410.0
2006-08-17 03:30:00,1.09709,1.09718,1.09704,1.09707,11835630.0
2006-08-17 03:40:00,1.09705,1.09717,1.09692,1.09692,35461916.0
2006-08-17 03:45:00,1.09713,1.09718,1.09688,1.09688,43905780.0
2006-08-17 03:50:00,1.09707,1.0972,1.09707,1.0971,7145696.0
2006-08-17 03:55:00,1.09685,1.09706,1.0967,1.09681,34825925.0
2006-08-17 04:00:00,1.09682,1.097,1.09669,1.09681,10444107.0
2006-08-17 04:05:00,1.09681,1.09695,1.09672,1.09695,34240551.0
2006-08-17 04:10:00,1.09699,1.09699,1.09665,1.09673,15088928.0
2006-08-17 04:15:00,1.09679,1.09679,1.09651,1.09652,20320678.0
2006-08-17 04:20:00,1.09682,1.09703,1.0966,1.09679,23210617.0
2006-08-17 04:25:00,1.09685,1.09687,1.0967,1.09678,40398851.0
2006-08-17 04:30:00,1.09687,1.09694,1.09662,1.09692,44102914.0
2006-08-17 04:35:00,1.09697,1.09697,1.09665,1.09687,23536667.0
2006-08-17 04:40:00,1.09693,1.097,1.09674,1.09674,33755017.0
2006-08-17 04:45:00,1.09694,1.09695,1.09679,1.09688,22043965.0
2006-08-17 04:50:00,1.09691,1.09696,1.09666,1.09684,22363139.0
2006-08-17 04:55:00,1.09692,1.09695,1.09666,1.09695,15273577.0
2006-08-17 05:00:00,1.09698,1.09702,1.09679,1.09679,35808595.0
2006-08-17 05:05:00,1.097,1.09706,1.09693,1.09693,8492044.0
2006-08-17 05:10:00,1.09704,1.09704,1.09683,1.09683,36677747.0
2006-08-17 05:15:00,1.09696,1.09713,1.09696,1.09704,34222299.0
2006-08-17 05:20:00,1.09709,1.09714,1.09687,1.09687,29932427.0
2006-08-17 05:25:00,1.09696,1.09719,1.0967,1.09716,27193857.0
2006-08-17 05:30:00,1.09728,1.09728,1.0969,1.09718,26137097.0
2006-08-17 05:35:00,1.09715,1.09716,1.09714,1.09714,3629301.0
2006-08-17 05:40:00,1.09705,1.09705,1.09668,1.09668,24473950.0
2006-08-17 05:45:00,1.09664,1.09669,1.09654,1.09659,27630964.0
2006-08-17 05:50:00,1.09655,1.09667,1.09632,1.09667,13503174.0
2006-08-17 05:55:00,1.09668,1.09691,1.09663,1.09676,26581318.0
2006-08-17 06:05:00,1.09679,1.09689,1.09659,1.09682,21773568.0
2006-08-17 06:10:00,1.09676,1.0968,1.09667,1.09668,8301078.0
2006-08-17 06:15:00,1.09667,1.09697,1.09644,1.09688,25224409.0
2006-08-17 06:20:00,1.09687,1.09717,1.09681,1.0969,29582773.0
2006-08-17 06:25:00,1.09686,1.09696,1.09685,1.09694,33276750.0
2006-08-17 06:35:00,1.09688,1.09703,1.09683,1.09703,8527681.0
2006-08-17 06:40:00,1.09703,1.0972,1.09618,1.0972,55972925.0
2006-08-17 06:45:00,1.0972,1.09744,1.09686,1.09744,14247930.0
2006-08-17 06:50:00,1.09748,1.09762,1.09747,1.09749,20027591.0
2006-08-17 06:55:00,1.09746,1.09746,1.09714,1.09715,12261376.0
2006-08-17 07:00:00,1.09712,1.09755,1.09707,1.09755,72256965.0
2006-08-17 07:05:00,1.09757,1.09774,1.09737,1.0974,12815264.0
2006-08-17 07:10:00,1.09742,1.09776,1.09731,1.09752,30768149.0
2006-08-17 07:15:00,1.0975,1.09751,1.09698,1.09702,46365611.0
2006-08-17 07:20:00,1.09731,1.09731,1.09707,1.09709,33363422.0
2006-08-17 07:25:00,1.09706,1.0971,1.09694,1.09701,23041495.0
2006-08-17 07:30:00,1.09703,1.09712,1.09671,1.09705,24113279.0
2006-08-17 07:35:00,1.09705,1.09721,1.09691,1.09721,28462966.0
2006-08-17 07:40:00,1.09723,1.09731,1.09672,1.09698,35727981.0
2006-08-17 07:45:00,1.09712,1.09726,1.09693,1.09712,19277192.0
2006-08-17 07:50:00,1.09709,1.09713,1.09678,1.09693,29883931.0
2006-08-17 07:55:00,1.09696,1.09714,1.0968,1.0968,72110715.0
2006-08-17 08:00:00,1.09686,1.09703,1.09654,1.09703,23355412.0
2006-08-17 08:05:00,1.09702,1.09718,1.09657,1.09718,31346634.0
2006-08-17 08:10:00,1.09713,1.09734,1.09684,1.09689,52193471.0
2006-08-17 08:15:00,1.09691,1.09716,1.09685,1.09696,21705117.0
2006-08-17 08:20:00,1.09702,1.09737,1.09694,1.09715,50892066.0
2006-08-17 08:25:00,1.09715,1.09715,1.09667,1.09675,37848562.0
2006-08-17 08:30:00,1.09698,1.0973,1.09686,1.09728,57493336.0
2006-08-17 08:35:00,1.09704,1.09734,1.09704,1.09714,37924136.0
2006-08-17 08:40:00,1.0972,1.09738,1.09687,1.09696,25874278.0
2006-08-17 08:45:00,1.09699,1.09711,1.09671,1.09671,37260712.0
2006-08-17 08:50:00,1.09676,1.09681,1.09597,1.09608,34007188.0
2006-08-17 08:55:00,1.09616,1.09643,1.09579,1.096,43155542.0
2006-08-17 09:00:00,1.09589,1.09629,1.09522,1.09629,30833384.0
2006-08-17 09:05:00,1.09626,1.09641,1.09551,1.09579,28563142.0
2006-08-17 09:10:00,1.09587,1.09587,1.09477,1.095,37539182.0
2006-08-17 09:15:00,1.09499,1.0952,1.09467,1.09469,45173212.0
2006-08-17 09:20:00,1.0947,1.0947,1.0933,1.09422,35218039.0
2006-08-17 09:25:00,1.09426,1.09484,1.09408,1.09458,30176979.0
2006-08-17 09:30:00,1.09461,1.09474,1.09362,1.09363,44033694.0
2006-08-17 09:35:00,1.09379,1.09531,1.09379,1.09526,25340544.0
2006-08-17 09:40:00,1.09518,1.09532,1.09451,1.09461,27562389.0
2006-08-17 09:45:00,1.09457,1.09502,1.09444,1.09498,40348847.0
2006-08-17 09:50:00,1.09506,1.09534,1.09487,1.09534,48698344.0
2006-08-17 09:55:00,1.09546,1.09565,1.0952,1.0954,62480241.0
2006-08-17 10:00:00,1.09541,1.09555,1.09536,1.09555,66895659.0
2006-08-17 10:05:00,1.09562,1.0958,1.09547,1.09572,65590942.0
2006-08-17 10:10:00,1.09572,1.09614,1.09545,1.09565,56053616.0
2006-08-17 10:15:00,1.09571,1.09576,1.09537,1.09555,19183623.0
2006-08-17 10:20:00,1.09556,1.09577,1.09519,1.09577,36602142.0
2006-08-17 10:25:00,1.09577,1.09577,1.09522,1.09526,53002209.0
2006-08-17 10:30:00,1.09539,1.09571,1.09507,1.09515,46992967.0
2006-08-17 10:35:00,1.09508,1.09521,1.09474,1.09517,34234428.0
2006-08-17 10:40:00,1.09503,1.09571,1.09503,1.09531,41102564.0
2006-08-17 10:45:00,1.09526,1.0955,1.09512,1.09548,44949101.0
2006-08-17 10:50:00,1.09542,1.09553,1.09487,1.09514,26700945.0
2006-08-17 10:55:00,1.09517,1.09593,1.09515,1.0959,88593185.0
2006-08-17 11:00:00,1.0959,1.09633,1.09574,1.09617,36786780.0
2006-08-17 11:05:00,1.09619,1.09676,1.09569,1.09668,91272786.0
2006-08-17 11:10:00,1.0966,1.09699,1.09653,1.09696,40235941.0
2006-08-17 11:15:00,1.09697,1.09729,1.09684,1.09704,47642480.0
2006-08-17 11:20:00,1.09703,1.09703,1.09668,1.09668,29139113.0
2006-08-17 11:25:00,1.09668,1.09671,1.09632,1.0966,45536711.0
2006-08-17 11:30:00,1.09661,1.09691,1.09634,1.09691,38387631.0
2006-08-17 11:35:00,1.09692,1.09741,1.09685,1.0973,40981328.0
2006-08-17 11:40:00,1.09725,1.09729,1.09703,1.09721,51593667.0
2006-08-17 11:45:00,1.0971,1.0971,1.09656,1.09679,42457730.0
2006-08-17 11:50:00,1.09672,1.09692,1.09643,1.09676,25300748.0
2006-08-17 11:55:00,1.09685,1.09691,1.09623,1.09625,19372378.0
2006-08-17 12:00:00,1.09616,1.09616,1.0955,1.09594,42444881.0
2006-08-17 12:05:00,1.09596,1.09611,1.09569,1.09569,60272971.0
2006-08-17 12:10:00,1.09601,1.09654,1.09587,1.09654,71808086.0
2006-08-17 12:15:00,1.09645,1.09653,1.09558,1.09565,47703410.0
2006-08-17 12:20:00,1.09563,1.09606,1.09563,1.09592,37558505.0
2006-08-17 12:25:00,1.09596,1.09609,1.09559,1.09567,33395650.0
2006-08-17 12:30:00,1.09563,1.09591,1.09554,1.0956,49531106.0
2006-08-17 12:35:00,1.0955,1.0956,1.09518,1.0955,46647206.0
2006-08-17 12:40:00,1.09549,1.09586,1.09549,1.09583,49425983.0
2006-08-17 12:45:00,1.09582,1.09661,1.09566,1.09661,28980957.0
2006-08-17 12:50:00,1.09676,1.09684,1.096,1.09636,42832445.0
2006-08-17 12:55:00,1.09644,1.09737,1.09644,1.09737,42290823.0
2006-08-17 13:00:00,1.09744,1.09785,1.09744,1.09766,28166647.0
2006-08-17 13:05:00,1.09765,1.09778,1.09739,1.09778,29230264.0
2006-08-17 13:10:00,1.09775,1.09783,1.09741,1.09751,37533872.0
2006-08-17 13:15:00,1.09759,1.09823,1.09714,1.09802,28417857.0
2006-08-17 13:20:00,1.09811,1.09827,1.09724,1.09725,47313990.0
2006-08-17 13:25:00,1.09746,1.09753,1.09684,1.09719,33210687.0
2006-08-17 13:30:00,1.0972,1.09726,1.09708,1.0971,35090116.0
2006-08-17 13:35:00,1.09706,1.09713,1.0965,1.09709,69924599.0
2006-08-17 13:40:00,1.09718,1.09718,1.09673,1.09676,28031893.0
2006-08-17 13:45:00,1.09679,1.09682,1.09649,1.09682,42049448.0
2006-08-17 13:50:00,1.09681,1.09681,1.09626,1.09635,58106436.0
2006-08-17 13:55:00,1.09633,1.09653,1.09597,1.09628,20583646.0
2006-08-17 14:00:00,1.09627,1.09647,1.09613,1.09646,40153010.0
2006-08-17 14:05:00,1.0964,1.09672,1.09614,1.09614,52839242.0
2006-08-17 14:10:00,1.09605,1.09625,1.09579,1.09625,35777369.0
2006-08-17 14:15:00,1.09632,1.09715,1.09632,1.09715,29433378.0
2006-08-17 14:20:00,1.0972,1.09742,1.09694,1.09694,51610937.0
2006-08-17 14:25:00,1.09689,1.0969,1.09651,1.09675,41173054.0
2006-08-17 14:30:00,1.09662,1.09692,1.09617,1.09646,49668627.0
2006-08-17 14:35:00,1.09651,1.09732,1.09647,1.09732,56775440.0
2006-08-17 14:40:00,1.09736,1.09746,1.09696,1.09696,41907084.0
2006-08-17 14:45:00,1.09689,1.09689,1.09639,1.09688,58566605.0
2006-08-17 14:50:00,1.0969,1.09762,1.09683,1.09747,35912781.0
2006-08-17 14:55:00,1.09748,1.09772,1.09724,1.09766,47445389.0
2006-08-17 15:00:00,1.09767,1.09827,1.09767,1.09803,69825719.0
2006-08-17 15:05:00,1.09809,1.09858,1.09804,1.09848,17872908.0
2006-08-17 15:10:00,1.0987,1.09899,1.09865,1.09894,43583194.0
2006-08-17 15:15:00,1.0988,1.09929,1.09871,1.09896,72728579.0
2006-08-17 15:20:00,1.09902,1.09907,1.0986,1.09872,49404857.0
2006-08-17 15:25:00,1.09874,1.09908,1.0986,1.09908,46631866.0
2006-08-17 15:30:00,1.09909,1.09909,1.0985,1.09854,38365219.0
2006-08-17 15:35:00,1.09849,1.09877,1.09849,1.09857,37517554.0
2006-08-17 15:40:00,1.09861,1.09901,1.09853,1.09896,55102131.0
2006-08-17 15:45:00,1.09892,1.09892,1.09819,1.09819,46155042.0
2006-08-17 15:50:00,1.09854,1.09885,1.09853,1.09863,37684502.0
2006-08-17 15:55:00,1.09859,1.09867,1.09789,1.09808,38663369.0
2006-08-17 16:00:00,1.09808,1.09859,1.09778,1.09841,27193278.0
2006-08-17 16:05:00,1.09839,1.09888,1.09804,1.09888,35723235.0
2006-08-17 16:10:00,1.09893,1.09913,1.09851,1.09865,48182009.0
2006-08-17 16:15:00,1.09857,1.09886,1.09815,1.09829,38614856.0
2006-08-17 16:20:00,1.09829,1.0985,1.09743,1.0985,95997952.0
2006-08-17 16:25:00,1.09857,1.09865,1.09821,1.09828,39991434.0
2006-08-17 16:30:00,1.09816,1.09816,1.0976,1.09779,15796491.0
2006-08-17 16:35:00,1.09779,1.09795,1.09769,1.09789,38723222.0
2006-08-17 16:40:00,1.0979,1.09802,1.09736,1.09768,26181385.0
2006-08-17 16:45:00,1.09789,1.09805,1.09756,1.09756,37331297.0
2006-08-17 16:50:00,1.09767,1.09861,1.09767,1.09857,45475191.0
2006-08-17 16:55:00,1.09848,1.09905,1.09846,1.09897,72452135.0
2006-08-17 17:00:00,1.09888,1.09888,1.09821,1.09821,46643507.0
2006-08-17 17:05:00,1.0982,1.09836,1.09769,1.098,32062964.0
2006-08-17 17:10:00,1.09801,1.09843,1.09771,1.09837,51629535.0
2006-08-17 17:15:00,1.09839,1.09844,1.09809,1.09844,17655899.0
2006-08-17 17:20:00,1.09844,1.09878,1.09839,1.09878,55091548.0
2006-08-17 17:25:00,1.0988,1.09895,1.09831,1.09849,79940616.0
2006-08-17 17:30:00,1.09847,1.09848,1.09816,1.09845,52609130.0
2006-08-17 17:35:00,1.09843,1.09847,1.09801,1.09847,56725997.0
2006-08-17 17:40:00,1.0985,1.09888,1.09846,1.09849,29332641.0
2006-08-17 17:45:00,1.09847,1.09847,1.09813,1.09841,28319316.0
2006-08-17 17:50:00,1.09844,1.09854,1.09814,1.09854,41433369.0
2006-08-17 17:55:00,1.09849,1.09877,1.09847,1.09873,55270467.0
2006-08-17 18:00:00,1.09864,1.09938,1.09861,1.09907,59306952.0
2006-08-17 18:05:00,1.09906,1.09906,1.0987,1.09871,44869955.0
2006-08-17 18:10:00,1.0988,1.09888,1.09855,1.09876,31313564.0
2006-08-17 18:15:00,1.09871,1.09871,1.09841,1.09841,32346356.0
2006-08-17 18:20:00,1.09839,1.09898,1.0982,1.09898,54303958.0
2006-08-17 18:25:00,1.09873,1.09944,1.09873,1.0992,32259535.0
2006-08-17 18:30:00,1.09925,1.09975,1.09899,1.09963,38936788.0
2006-08-17 18:35:00,1.09956,1.09976,1.09933,1.09939,25461079.0
2006-08-17 18:40:00,1.09939,1.09939,1.09879,1.09891,54607251.0
2006-08-17 18:45:00,1.09874,1.09885,1.09754,1.09882,30310020.0
2006-08-17 18:50:00,1.09882,1.09892,1.09856,1.09859,31156230.0
2006-08-17 18:55:00,1.09855,1.09928,1.09822,1.09928,48309232.0
2006-08-17 19:00:00,1.09931,1.09993,1.09923,1.09993,34772914.0
2006-08-17 19:05:00,1.10001,1.10057,1.10001,1.10042,33028414.0
2006-08-17 19:10:00,1.10045,1.10054,1.09995,1.09996,37391459.0
2006-08-17 19:15:00,1.09991,1.09992,1.09929,1.09943,45503810.0
2006-08-17 19:20:00,1.09945,1.0996,1.09902,1.09924,53246541.0
2006-08-17 19:25:00,1.09904,1.09947,1.09888,1.09947,22798958.0
2006-08-17 19:30:00,1.09937,1.09948,1.099,1.09919,45325030.0
2006-08-17 19:35:00,1.09915,1.09933,1.09879,1.09917,61700267.0
2006-08-17 19:40:00,1.09922,1.09922,1.09864,1.09864,31825247.0
2006-08-17 19:45:00,1.09862,1.09871,1.09835,1.09857,42226634.0
2006-08-17 19:50:00,1.09855,1.09868,1.09818,1.09858,30368415.0
2006-08-17 19:55:00,1.09854,1.09854,1.09805,1.09836,18462231.0
2006-08-17 20:00:00,1.09845,1.09928,1.09838,1.09922,40167689.0
2006-08-17 20:05:00,1.0992,1.09921,1.09887,1.09921,9713273.0
2006-08-17 20:10:00,1.09924,1.09936,1.09856,1.09895,39427830.0
2006-08-17 20:15:00,1.09886,1.09887,1.09851,1.09851,26599175.0
2006-08-17 20:20:00,1.0984,1.09842,1.09811,1.09825,49080565.0
2006-08-17 20:25:00,1.09825,1.09861,1.09822,1.09858,26475394.0
2006-08-17 20:30:00,1.09861,1.09884,1.09841,1.09881,29831264.0
2006-08-17 20:35:00,1.09874,1.09914,1.09874,1.09893,29019034.0
2006-08-17 20:40:00,1.09885,1.0989,1.09844,1.09872,53056720.0
2006-08-17 20:45:00,1.09869,1.09879,1.09837,1.09851,40782330.0
2006-08-17 20:50:00,1.09857,1.09888,1.09847,1.09854,16676843.0
2006-08-17 20:55:00,1.09856,1.09904,1.09836,1.09862,24958641.0
2006-08-17 21:00:00,1.09857,1.09884,1.09847,1.09863,38017510.0
2006-08-17 21:05:00,1.09866,1.09874,1.09824,1.09874,55927799.0
2006-08-17 21:10:00,1.09877,1.09886,1.09854,1.09862,25166786.0
2006-08-17 21:15:00,1.09864,1.09895,1.09841,1.09852,50097010.0
2006-08-17 21:20:00,1.0986,1.09864,1.098,1.09822,15764888.0
2006-08-17 21:25:00,1.09825,1.09829,1.09773,1.09798,48748136.0
2006-08-17 21:30:00,1.09793,1.09793,1.09764,1.09772,12284906.0
2006-08-17 21:35:00,1.09784,1.09792,1.09777,1.09787,24506510.0
2006-08-17 21:40:00,1.09786,1.09799,1.09765,1.09791,7769650.0
2006-08-17 21:45:00,1.09783,1.098,1.09751,1.0976,46914785.0
2006-08-17 21:50:00,1.09764,1.09794,1.09763,1.09794,70316725.0
2006-08-17 21:55:00,1.09789,1.09796,1.09688,1.09775,43172725.0
2006-08-17 22:00:00,1.09778,1.09789,1.09749,1.09749,20480150.0
2006-08-17 22:05:00,1.09722,1.09762,1.09716,1.0976,59204004.0
2006-08-17 22:10:00,1.09769,1.09781,1.09766,1.09769,39548575.0
2006-08-17 22:15:00,1.09765,1.0977,1.09725,1.0977,14449008.0
2006-08-17 22:20:00,1.09773,1.09785,1.09755,1.09762,22268835.0
2006-08-17 22:25:00,1.09791,1.09801,1.09777,1.09796,48026873.0
2006-08-17 22:30:00,1.09806,1.09811,1.09769,1.09789,19432974.0
2006-08-17 22:35:00,1.09796,1.09802,1.09777,1.09785,50508867.0
2006-08-17 22:40:00,1.09791,1.09844,1.09718,1.09822,29585122.0
2006-08-17 22:45:00,1.0982,1.09838,1.09782,1.09796,17853775.0
2006-08-17 22:50:00,1.09801,1.09842,1.09793,1.0984,33975250.0
2006-08-17 22:55:00,1.09838,1.09838,1.098,1.098,19280844.0
2006-08-17 23:20:00,1.09802,1.09836,1.09802,1.09831,18579544.0
2006-08-17 23:25:00,1.09826,1.09826,1.09766,1.09805,28991108.0
2006-08-17 23:30:00,1.098,1.098,1.09745,1.09745,20071568.0
2006-08-17 23:35:00,1.09751,1.09779,1.09725,1.09779,12140054.0
2006-08-17 23:40:00,1.09774,1.09774,1.09712,1.09712,28152350.0
2006-08-17 23:45:00,1.09706,1.09706,1.09674,1.09704,12183014.0
2006-08-17 23:50:00,1.0971,1.09731,1.09663,1.09663,46485393.0
2006-08-17 23:55:00,1.09693,1.09731,1.09678,1.09731,51669655.0
2006-08-18 00:00:00,1.09719,1.09719,1.09648,1.09656,28518811.0
2006-08-18 00:05:00,1.09657,1.09703,1.09657,1.09702,26628808.0
2006-08-18 00:10:00,1.09707,1.09754,1.09682,1.09754,29573946.0
2006-08-18 00:15:00,1.09755,1.09755,1.0973,1.0973,24737260.0
2006-08-18 00:20:00,1.09731,1.09731,1.09699,1.09718,28541165.0
2006-08-18 00:25:00,1.09716,1.09716,1.09681,1.0971,14175647.0
2006-08-18 00:30:00,1.09707,1.09707,1.09654,1.09693,29169385.0
2006-08-18 00:35:00,1.09701,1.09705,1.09674,1.09683,10009171.0
2006-08-18 00:40:00,1.09671,1.09677,1.0965,1.09675,8300577.0
2006-08-18 00:45:00,1.09673,1.09673,1.09651,1.09661,4751144.0
2006-08-18 00:50:00,1.09666,1.09683,1.09648,1.09672,48270237.0
2006-08-18 00:55:00,1.09671,1.09673,1.09631,1.09667,41245137.0
2006-08-18 01:00:00,1.09669,1.09724,1.09657,1.09724,65586650.0
2006-08-18 01:05:00,1.09709,1.09744,1.09682,1.09714,48813807.0
2006-08-18 01:10:00,1.09704,1.0973,1.09704,1.09715,24638873.0
2006-08-18 01:15:00,1.09711,1.0972,1.09682,1.09682,9700774.0
2006-08-18 01:20:00,1.09709,1.09716,1.09685,1.09707,34329766.0
2006-08-18 01:25:00,1.09705,1.09705,1.09687,1.09694,48943235.0
2006-08-18 01:30:00,1.09698,1.0973,1.09688,1.09705,34174378.0
2006-08-18 01:35:00,1.0971,1.09715,1.09705,1.09705,8942377.0
2006-08-18 01:40:00,1.09706,1.09726,1.09691,1.09703,38864845.0
2006-08-18 01:45:00,1.09725,1.09725,1.09673,1.0968,18051875.0
2006-08-18 01:50:00,1.09692,1.09718,1.09669,1.09696,22978694.0
2006-08-18 01:55:00,1.097,1.097,1.09673,1.09679,15432409.0
2006-08-18 02:00:00,1.09735,1.09735,1.09667,1.09682,45889174.0
2006-08-18 02:05:00,1.09678,1.0969,1.09641,1.09649,30396890.0
2006-08-18 02:10:00,1.09643,1.09664,1.09618,1.09662,17830087.0
2006-08-18 02:15:00,1.09659,1.09686,1.09561,1.09649,33023723.0
2006-08-18 02:20:00,1.09636,1.09647,1.0958,1.09601,52246939.0
2006-08-18 02:25:00,1.09596,1.096,1.09563,1.0957,19989281.0
2006-08-18 02:30:00,1.09566,1.09615,1.09554,1.09604,64397051.0
2006-08-18 02:35:00,1.09597,1.09634,1.09593,1.09608,29501192.0
2006-08-18 02:40:00,1.096,1.09647,1.09592,1.0964,11162647.0
2006-08-18 02:45:00,1.09638,1.09679,1.09634,1.09653,51242029.0
2006-08-18 02:50:00,1.09646,1.09655,1.09591,1.09591,61033210.0
2006-08-18 02:55:00,1.09613,1.09643,1.09602,1.09643,34431881.0
2006-08-18 03:00:00,1.09631,1.09642,1.09507,1.09604,21647255.0
2006-08-18 03:05:00,1.09607,1.09626,1.09604,1.0962,86923507.0
2006-08-18 03:10:00,1.09621,1.0963,1.09598,1.09602,48435525.0
2006-08-18 03:15:00,1.0961,1.09616,1.09576,1.09608,10385148.0
2006-08-18 03:20:00,1.09614,1.09624,1.09583,1.09583,22459033.0
2006-08-18 03:25:00,1.09568,1.09595,1.09568,1.09587,18903824.0
2006-08-18 03:30:00,1.09582,1.09592,1.09547,1.09567,47846168.0
2006-08-18 03:35:00,1.09566,1.09594,1.09552,1.09593,14901120.0
2006-08-18 03:40:00,1.09589,1.09608,1.09559,1.09605,27568795.0
2006-08-18 03:45:00,1.09598,1.09619,1.09578,1.09581,30309756.0
2006-08-18 03:50:00,1.09583,1.096,1.09577,1.09599,18890673.0
2006-08-18 03:55:00,1.09598,1.09608,1.09598,1.09608,979228.0
2006-08-18 04:00:00,1.0962,1.0962,1.09568,1.09599,8907408.0
2006-08-18 04:05:00,1.09597,1.09599,1.09579,1.0959,24795087.0
2006-08-18 04:10:00,1.0959,1.09597,1.09567,1.09582,23993450.0
2006-08-18 04:15:00,1.09588,1.09608,1.09578,1.09608,8148784.0
2006-08-18 04:20:00,1.09616,1.09648,1.09616,1.09642,11075853.0
2006-08-18 04:25:00,1.0964,1.09708,1.0964,1.09708,29130357.0
2006-08-18 04:30:00,1.09706,1.09734,1.09681,1.09696,24163296.0
2006-08-18 04:35:00,1.0969,1.09706,1.09652,1.09652,37862490.0
2006-08-18 04:40:00,1.09659,1.09666,1.09649,1.09659,7547436.0
2006-08-18 04:45:00,1.09672,1.0968,1.09658,1.09679,10806562.0
2006-08-18 04:50:00,1.09687,1.09687,1.09675,1.09685,1577471.0
2006-08-18 04:55:00,1.09682,1.09706,1.09677,1.09706,5186997.0
2006-08-18 05:00:00,1.09706,1.0973,1.09688,1.09702,35198743.0
2006-08-18 05:05:00,1.09703,1.09709,1.09686,1.09686,11345498.0
2006-08-18 05:10:00,1.09694,1.09718,1.09693,1.09718,13336144.0
2006-08-18 05:15:00,1.09719,1.09728,1.09699,1.09728,24070236.0
2006-08-18 05:20:00,1.0972,1.09755,1.0972,1.09744,55977650.0
2006-08-18 05:25:00,1.09737,1.09737,1.09707,1.09734,19903052.0
2006-08-18 05:30:00,1.09739,1.09756,1.09717,1.09739,14038683.0
2006-08-18 05:35:00,1.09742,1.09767,1.09741,1.09749,27072337.0
2006-08-18 05:40:00,1.0975,1.0975,1.09705,1.09705,34073386.0
2006-08-18 05:45:00,1.09706,1.09706,1.09687,1.09696,4065761.0
2006-08-18 05:50:00,1.09699,1.0971,1.09676,1.0971,10781819.0
2006-08-18 05:55:00,1.09717,1.09748,1.09695,1.09743,23552440.0
2006-08-18 06:00:00,1.09737,1.09742,1.09731,1.09738,21384806.0
2006-08-18 06:05:00,1.09743,1.09748,1.09723,1.09741,25236344.0
2006-08-18 06:10:00,1.09737,1.09761,1.0963,1.09747,22653469.0
2006-08-18 06:15:00,1.09756,1.09769,1.09743,1.09769,25519961.0
2006-08-18 06:20:00,1.09763,1.09791,1.0974,1.09777,20232953.0
2006-08-18 06:25:00,1.09776,1.09776,1.09724,1.09732,28256206.0
2006-08-18 06:30:00,1.0973,1.09758,1.09723,1.09752,25369515.0
2006-08-18 06:35:00,1.09754,1.0978,1.0974,1.0974,7695490.0
2006-08-18 06:40:00,1.09743,1.09775,1.09736,1.09773,22332694.0
2006-08-18 06:45:00,1.09773,1.09784,1.09747,1.09784,31155444.0
2006-08-18 06:50:00,1.09783,1.09803,1.09764,1.09802,38637614.0
2006-08-18 06:55:00,1.09798,1.09801,1.09735,1.0974,60393117.0
2006-08-18 07:00:00,1.09742,1.09778,1.09718,1.09777,59151661.0
2006-08-18 07:05:00,1.09775,1.09783,1.0974,1.09772,25191725.0
2006-08-18 07:10:00,1.09758,1.09758,1.09735,1.09735,14146571.0
2006-08-18 07:15:00,1.09731,1.09738,1.09688,1.09712,21438871.0
2006-08-18 07:20:00,1.09707,1.09743,1.09688,1.09732,60350961.0
2006-08-18 07:25:00,1.09727,1.09727,1.09688,1.0969,34176972.0
2006-08-18 07:30:00,1.09686,1.09697,1.09655,1.09669,37393536.0
2006-08-18 07:35:00,1.09667,1.09667,1.09644,1.09658,24127594.0
2006-08-18 07:40:00,1.09663,1.0968,1.09627,1.09657,27193264.0
2006-08-18 07:45:00,1.09658,1.09695,1.09658,1.09686,21625132.0
2006-08-18 07:50:00,1.09689,1.09707,1.09653,1.09707,16342114.0
2006-08-18 07:55:00,1.0971,1.09731,1.09705,1.09731,21147811.0
2006-08-18 08:00:00,1.0973,1.09758,1.09712,1.09758,34174151.0
2006-08-18 08:05:00,1.09753,1.09754,1.09718,1.09748,39531782.0
2006-08-18 08:10:00,1.09738,1.09759,1.09727,1.09759,35019733.0
2006-08-18 08:15:00,1.09736,1.09781,1.09736,1.09767,24417050.0
2006-08-18 08:20:00,1.09761,1.09773,1.09746,1.09746,39065434.0
2006-08-18 08:25:00,1.09746,1.09746,1.09715,1.09715,12811767.0
2006-08-18 08:30:00,1.09712,1.09739,1.09694,1.09739,27267994.0
2006-08-18 08:35:00,1.09741,1.09765,1.09641,1.09752,91883077.0
2006-08-18 08:40:00,1.0975,1.09765,1.09717,1.09741,34546456.0
2006-08-18 08:45:00,1.09739,1.09787,1.09733,1.09773,50218692.0
2006-08-18 08:50:00,1.09778,1.09838,1.09774,1.09825,34836310.0
2006-08-18 08:55:00,1.09826,1.09854,1.09811,1.0982,17137929.0
2006-08-18 09:00:00,1.09816,1.09816,1.09756,1.0979,25354624.0
2006-08-18 09:05:00,1.09787,1.09788,1.09724,1.09724,35926301.0
2006-08-18 09:10:00,1.09686,1.09763,1.09686,1.09738,39474328.0
2006-08-18 09:15:00,1.0973,1.0975,1.0972,1.0975,23950874.0
2006-08-18 09:20:00,1.09749,1.09749,1.09717,1.09717,13996970.0
2006-08-18 09:25:00,1.09714,1.09714,1.09684,1.0969,38706069.0
2006-08-18 09:30:00,1.09687,1.09687,1.09564,1.09598,46622350.0
2006-08-18 09:35:00,1.09606,1.09672,1.09606,1.09672,43421122.0
2006-08-18 09:40:00,1.09675,1.09687,1.09636,1.09644,72295517.0
2006-08-18 09:45:00,1.09669,1.09713,1.09669,1.09686,35639680.0
2006-08-18 09:50:00,1.0967,1.09705,1.09664,1.0969,18199783.0
2006-08-18 09:55:00,1.09695,1.09733,1.09677,1.09696,48078521.0
2006-08-18 10:00:00,1.09699,1.09743,1.09675,1.09725,48842272.0
2006-08-18 10:05:00,1.09721,1.09733,1.09675,1.09697,29088647.0
2006-08-18 10:10:00,1.09713,1.09741,1.09696,1.09729,86265220.0
2006-08-18 10:15:00,1.09718,1.09724,1.09691,1.09711,39338328.0
2006-08-18 10:20:00,1.09712,1.09723,1.0966,1.0966,57760357.0
2006-08-18 10:25:00,1.09658,1.09677,1.09631,1.09653,33760957.0
2006-08-18 10:30:00,1.09649,1.09649,1.09568,1.09588,48172551.0
2006-08-18 10:35:00,1.09595,1.09616,1.09591,1.09601,51793868.0
2006-08-18 10:40:00,1.09605,1.09682,1.09594,1.09682,37636996.0
2006-08-18 10:45:00,1.09677,1.09677,1.09626,1.09659,35416773.0
2006-08-18 10:50:00,1.09661,1.09741,1.09655,1.09733,50639317.0
2006-08-18 10:55:00,1.09728,1.09772,1.09708,1.0974,39993106.0
2006-08-18 11:00:00,1.09725,1.09754,1.09712,1.09742,20902931.0
2006-08-18 11:05:00,1.09736,1.09757,1.0972,1.09755,56089474.0
2006-08-18 11:10:00,1.09764,1.09801,1.09764,1.09801,38477975.0
2006-08-18 11:15:00,1.0979,1.09804,1.09768,1.09792,27940352.0
2006-08-18 11:20:00,1.0979,1.09791,1.09729,1.09774,69965096.0
2006-08-18 11:25:00,1.09776,1.09836,1.09776,1.09825,40110799.0
2006-08-18 11:30:00,1.09828,1.09879,1.09786,1.09879,35711720.0
2006-08-18 11:35:00,1.09878,1.09894,1.09863,1.09891,42376552.0
2006-08-18 11:40:00,1.09885,1.09926,1.0987,1.09923,28022267.0
2006-08-18 11:45:00,1.09923,1.09939,1.09876,1.09893,35206653.0
2006-08-18 11:50:00,1.09897,1.09914,1.09884,1.09896,32277102.0
2006-08-18 11:55:00,1.09899,1.10012,1.09899,1.09969,28521741.0
2006-08-18 12:00:00,1.09959,1.09959,1.09889,1.09912,38890033.0
2006-08-18 12:05:00,1.09917,1.09929,1.09887,1.09887,35233607.0
2006-08-18 12:10:00,1.09915,1.09946,1.09905,1.09913,30278815.0
2006-08-18 12:15:00,1.09911,1.09979,1.09896,1.0997,46418178.0
2006-08-18 12:20:00,1.09966,1.09966,1.09925,1.09942,46970604.0
2006-08-18 12:25:00,1.09952,1.09979,1.09949,1.09968,43848991.0
2006-08-18 12:30:00,1.09969,1.1,1.09958,1.09978,46365533.0
2006-08-18 12:35:00,1.09982,1.10001,1.0997,1.09975,37518965.0
2006-08-18 12:40:00,1.09976,1.09985,1.09959,1.0996,46072984.0
2006-08-18 12:45:00,1.09958,1.0998,1.09937,1.09978,60204017.0
2006-08-18 12:50:00,1.09959,1.10036,1.09959,1.10029,58044128.0
2006-08-18 12:55:00,1.10032,1.10037,1.09978,1.10019,45011369.0
2006-08-18 13:00:00,1.10019,1.10033,1.10002,1.10007,19140632.0
2006-08-18 13:05:00,1.10002,1.10018,1.09977,1.09977,31548833.0
2006-08-18 13:10:00,1.09977,1.10025,1.09947,1.10015,41674194.0
2006-08-18 13:15:00,1.10018,1.10034,1.09998,1.10007,52485776.0
2006-08-18 13:20:00,1.10007,1.10051,1.0998,1.10046,41580324.0
2006-08-18 13:25:00,1.10045,1.1008,1.10037,1.10045,37768495.0
2006-08-18 13:30:00,1.10046,1.10082,1.09998,1.10004,47052420.0
2006-08-18 13:35:00,1.10004,1.10018,1.09993,1.10018,29031600.0
2006-08-18 13:40:00,1.1002,1.10049,1.10003,1.10012,79564593.0
2006-08-18 13:45:00,1.1002,1.10049,1.10019,1.10043,39983441.0
2006-08-18 13:50:00,1.10055,1.10092,1.09968,1.10011,89971141.0
2006-08-18 13:55:00,1.10006,1.10034,1.10006,1.10009,37071776.0
2006-08-18 14:00:00,1.10015,1.10054,1.10011,1.10052,36692107.0
2006-08-18 14:05:00,1.10052,1.10056,1.09991,1.09991,27663388.0
2006-08-18 14:10:00,1.09987,1.10018,1.09975,1.10011,46463651.0
2006-08-18 14:15:00,1.10016,1.1005,1.10016,1.10022,40181649.0
2006-08-18 14:20:00,1.10046,1.10116,1.10046,1.10063,35099179.0
2006-08-18 14:25:00,1.10063,1.10081,1.10015,1.10028,46134082.0
2006-08-18 14:30:00,1.10021,1.10021,1.09925,1.09928,53226859.0
2006-08-18 14:35:00,1.09928,1.09928,1.09893,1.09914,43285739.0
2006-08-18 14:40:00,1.09913,1.09952,1.09882,1.09952,18973118.0
2006-08-18 14:45:00,1.0995,1.09953,1.09907,1.09934,48665084.0
2006-08-18 14:50:00,1.0993,1.09946,1.09907,1.09946,66619668.0
2006-08-18 14:55:00,1.09946,1.09963,1.09926,1.09945,72803170.0
2006-08-18 15:00:00,1.0994,1.0994,1.09894,1.09906,26919142.0
2006-08-18 15:05:00,1.0991,1.09926,1.09881,1.09907,49245556.0
2006-08-18 15:10:00,1.099,1.09917,1.09874,1.09895,40772652.0
2006-08-18 15:15:00,1.09898,1.0991,1.09854,1.09854,27032909.0
2006-08-18 15:20:00,1.09859,1.09859,1.09819,1.09831,24576432.0
2006-08-18 15:25:00,1.09827,1.09847,1.09818,1.09844,43893525.0
2006-08-18 15:30:00,1.09847,1.09861,1.09808,1.09829,36565301.0
2006-08-18 15:35:00,1.09831,1.09854,1.09743,1.09782,34686113.0
2006-08-18 15:40:00,1.09777,1.09815,1.09767,1.09799,41815151.0
2006-08-18 15:45:00,1.0979,1.09805,1.09734,1.09786,35786223.0
2006-08-18 15:50:00,1.09786,1.09805,1.09689,1.09689,38600016.0
2006-08-18 15:55:00,1.09687,1.09695,1.09576,1.09675,30751975.0
2006-08-18 16:00:00,1.09673,1.09722,1.09666,1.09718,42124017.0
2006-08-18 16:05:00,1.09711,1.09737,1.09683,1.09684,32541337.0
2006-08-18 16:10:00,1.09672,1.09734,1.09669,1.09727,35605328.0
2006-08-18 16:15:00,1.09724,1.09724,1.09655,1.09667,27727359.0
2006-08-18 16:20:00,1.09663,1.09748,1.09646,1.09724,53172284.0
2006-08-18 16:25:00,1.09751,1.0983,1.09747,1.0983,54978797.0
2006-08-18 16:30:00,1.0982,1.09858,1.0981,1.09837,39037888.0
2006-08-18 16:35:00,1.09832,1.09832,1.09733,1.09743,48186324.0
2006-08-18 16:40:00,1.09743,1.09785,1.09728,1.09761,34929490.0
2006-08-18 16:45:00,1.09758,1.09758,1.09692,1.09692,56392220.0
2006-08-18 16:50:00,1.097,1.09733,1.09677,1.09677,31774192.0
2006-08-18 16:55:00,1.0967,1.09679,1.09619,1.09619,23184497.0
2006-08-18 17:00:00,1.09607,1.09671,1.09602,1.09671,72186354.0
2006-08-18 17:05:00,1.09674,1.09712,1.09674,1.09702,36836429.0
2006-08-18 17:10:00,1.09705,1.09707,1.09646,1.09672,19676660.0
2006-08-18 17:15:00,1.09676,1.09731,1.09676,1.09704,25059712.0
2006-08-18 17:20:00,1.09709,1.0972,1.09669,1.09673,28569138.0
2006-08-18 17:25:00,1.09682,1.09723,1.09661,1.09665,28434518.0
2006-08-18 17:30:00,1.09666,1.09666,1.0959,1.09642,20662412.0
2006-08-18 17:35:00,1.09654,1.09683,1.09648,1.09669,32804013.0
2006-08-18 17:40:00,1.09673,1.09736,1.09673,1.09711,49473101.0
2006-08-18 17:45:00,1.09709,1.09709,1.09665,1.09681,38079459.0
2006-08-18 17:50:00,1.09681,1.09694,1.09582,1.09678,21452608.0
2006-08-18 17:55:00,1.09679,1.09718,1.09662,1.09718,42492570.0
2006-08-18 18:00:00,1.09719,1.09791,1.09719,1.09786,27911845.0
2006-08-18 18:05:00,1.09796,1.09807,1.09769,1.09786,29495626.0
2006-08-18 18:10:00,1.0979,1.09807,1.09769,1.09784,19058311.0
2006-08-18 18:15:00,1.09786,1.09789,1.0974,1.09759,22539492.0
2006-08-18 18:20:00,1.09755,1.0979,1.09725,1.09739,24655608.0
2006-08-18 18:25:00,1.09737,1.09764,1.09707,1.09707,43002111.0
2006-08-18 18:30:00,1.09714,1.0973,1.09666,1.0973,61873086.0
2006-08-18 18:35:00,1.09726,1.09742,1.09698,1.09717,45853237.0
2006-08-18 18:40:00,1.09718,1.09718,1.09641,1.09669,56327958.0
2006-08-18 18:45:00,1.09674,1.09718,1.09665,1.09677,17457055.0
2006-08-18 18:50:00,1.09677,1.09677,1.09618,1.09618,36314912.0
2006-08-18 18:55:00,1.09616,1.09616,1.09538,1.09542,32676824.0
2006-08-18 19:00:00,1.09537,1.09538,1.09481,1.09504,39096941.0
2006-08-18 19:05:00,1.09511,1.09561,1.09503,1.09553,42142917.0
2006-08-18 19:10:00,1.09553,1.09579,1.09524,1.09562,51085313.0
2006-08-18 19:15:00,1.0956,1.09573,1.09535,1.09552,29348338.0
2006-08-18 19:20:00,1.09545,1.09546,1.09507,1.09507,25174238.0
2006-08-18 19:25:00,1.09492,1.09535,1.09491,1.09524,46048300.0
2006-08-18 19:30:00,1.09516,1.09532,1.09487,1.09528,27352998.0
2006-08-18 19:35:00,1.09526,1.09535,1.09498,1.09528,58086339.0
2006-08-18 19:40:00,1.09522,1.09559,1.09493,1.09493,38800201.0
2006-08-18 19:45:00,1.09481,1.09543,1.09481,1.09535,51023419.0
2006-08-18 19:50:00,1.09536,1.09564,1.09507,1.09564,18474341.0
2006-08-18 19:55:00,1.09575,1.09592,1.09541,1.09552,19619854.0
2006-08-18 20:00:00,1.09547,1.09552,1.0951,1.09552,31598960.0
2006-08-18 20:05:00,1.09555,1.09562,1.09491,1.09538,46388568.0
2006-08-18 20:10:00,1.09539,1.09542,1.09511,1.09511,13159553.0
2006-08-18 20:15:00,1.09485,1.09526,1.09481,1.09522,39060193.0
2006-08-18 20:20:00,1.09517,1.0953,1.09511,1.0953,21306417.0
2006-08-18 20:25:00,1.09524,1.09567,1.09524,1.09566,49453536.0
2006-08-18 20:30:00,1.09563,1.0958,1.09512,1.09521,100876818.0
2006-08-18 20:35:00,1.09519,1.09519,1.09431,1.09472,35844738.0
2006-08-18 20:40:00,1.09448,1.09513,1.09448,1.09511,44372546.0
2006-08-18 20:45:00,1.09508,1.09544,1.09497,1.09528,34109581.0
2006-08-18 20:50:00,1.09534,1.09534,1.09467,1.0949,47021312.0
2006-08-18 20:55:00,1.09485,1.09496,1.09464,1.09484,65011283.0
2006-08-18 21:00:00,1.09489,1.09496,1.09463,1.09487,41246800.0
2006-08-18 21:05:00,1.09486,1.09508,1.09477,1.09508,14316361.0
2006-08-18 21:10:00,1.09511,1.09525,1.09481,1.09499,27007314.0
2006-08-18 21:15:00,1.09494,1.09524,1.09415,1.09494,63940472.0
2006-08-18 21:20:00,1.0949,1.09509,1.09486,1.09501,38356106.0
2006-08-18 21:25:00,1.09497,1.09504,1.09483,1.09487,47995247.0
2006-08-18 21:30:00,1.09485,1.09493,1.09452,1.09472,12628654.0
2006-08-18 21:35:00,1.09471,1.09485,1.09468,1.09473,17977451.0
2006-08-18 21:40:00,1.09469,1.09481,1.09458,1.09481,19895000.0
2006-08-18 21:45:00,1.09486,1.09519,1.09454,1.09482,19188353.0
2006-08-18 21:50:00,1.09488,1.0954,1.09467,1.0954,35295384.0
2006-08-18 21:55:00,1.09541,1.09541,1.09504,1.09526,18391026.0
2006-08-18 22:00:00,1.09531,1.09543,1.09496,1.09521,51224769.0
2006-08-18 22:05:00,1.09492,1.09549,1.09492,1.09514,45839254.0
2006-08-18 22:10:00,1.09512,1.09525,1.0949,1.09525,41542253.0
2006-08-18 22:15:00,1.09517,1.09517,1.09493,1.0951,17926722.0
2006-08-18 22:20:00,1.09512,1.09519,1.09495,1.09518,16613547.0
2006-08-18 22:25:00,1.0951,1.0952,1.0951,1.0952,2690374.0
2006-08-18 22:30:00,1.09526,1.09548,1.09501,1.09534,28254602.0
2006-08-18 22:35:00,1.09527,1.09553,1.09513,1.09539,20839981.0
2006-08-18 22:40:00,1.09504,1.09512,1.09473,1.09496,17777547.0
2006-08-18 22:45:00,1.09504,1.09526,1.09488,1.09514,62004847.0
2006-08-18 22:50:00,1.09502,1.09516,1.09477,1.09488,22761032.0
2006-08-18 22:55:00,1.09489,1.09499,1.09468,1.0948,28304769.0
2006-08-21 00:05:00,1.0962,1.0962,1.09569,1.09594,23201707.0
2006-08-21 00:10:00,1.0959,1.0959,1.09571,1.09578,6551468.0
2006-08-21 00:15:00,1.09572,1.09572,1.0956,1.0956,5262038.0
2006-08-21 00:20:00,1.09557,1.09557,1.09506,1.09506,17421508.0
2006-08-21 00:25:00,1.09516,1.09519,1.09511,1.09519,7790771.0
2006-08-21 00:30:00,1.09516,1.09516,1.09463,1.09482,31147347.0
2006-08-21 00:35:00,1.09498,1.09521,1.09445,1.09445,17418825.0
2006-08-21 00:40:00,1.0945,1.0945,1.09385,1.09407,24647391.0
2006-08-21 00:45:00,1.09411,1.09412,1.09359,1.09408,52504118.0
2006-08-21 00:50:00,1.09408,1.09425,1.09369,1.09417,31836960.0
2006-08-21 00:55:00,1.09444,1.09444,1.09392,1.09427,36651572.0
2006-08-21 01:00:00,1.09432,1.09446,1.09401,1.09442,34152349.0
2006-08-21 01:05:00,1.0944,1.0944,1.09422,1.09432,40386433.0
2006-08-21 01:10:00,1.09401,1.09436,1.09401,1.0943,25499581.0
2006-08-21 01:15:00,1.09431,1.09443,1.09414,1.09429,27671494.0
2006-08-21 01:20:00,1.09432,1.09434,1.09394,1.09402,15517972.0
2006-08-21 01:25:00,1.094,1.0944,1.09392,1.09428,17130609.0
2006-08-21 01:30:00,1.09426,1.09505,1.09421,1.09459,15696071.0
2006-08-21 01:35:00,1.09464,1.09485,1.0946,1.09462,32740846.0
2006-08-21 01:40:00,1.09458,1.09476,1.09427,1.09476,15099855.0
2006-08-21 01:45:00,1.09475,1.09475,1.09435,1.0944,19153624.0
2006-08-21 01:50:00,1.09441,1.09457,1.09429,1.09437,23009588.0
2006-08-21 01:55:00,1.09433,1.09433,1.09397,1.09411,32126525.0
2006-08-21 02:00:00,1.09405,1.09424,1.09397,1.09424,27156125.0
2006-08-21 02:05:00,1.09419,1.09438,1.09401,1.09415,27021478.0
2006-08-21 02:10:00,1.09414,1.09448,1.09406,1.09448,25492428.0
2006-08-21 02:15:00,1.09448,1.09471,1.09432,1.09455,24947215.0
2006-08-21 02:20:00,1.09454,1.09478,1.09434,1.09478,45381136.0
2006-08-21 02:25:00,1.09474,1.09474,1.0944,1.09445,20287798.0
2006-08-21 02:30:00,1.09445,1.09448,1.09408,1.09431,15306972.0
2006-08-21 02:35:00,1.0943,1.09482,1.0943,1.09468,35191375.0
2006-08-21 02:40:00,1.09465,1.09466,1.09427,1.09427,25962408.0
2006-08-21 02:45:00,1.0943,1.0943,1.0938,1.0938,12222708.0
2006-08-21 02:50:00,1.09407,1.09407,1.09358,1.0937,41127506.0
2006-08-21 02:55:00,1.09371,1.09386,1.09282,1.09374,35624640.0
2006-08-21 03:00:00,1.09383,1.09398,1.09358,1.09375,26112565.0
2006-08-21 03:05:00,1.0937,1.09383,1.09306,1.09337,42852712.0
2006-08-21 03:10:00,1.09335,1.09342,1.09301,1.09322,49096066.0
2006-08-21 03:15:00,1.09307,1.09307,1.09232,1.09263,26105774.0
2006-08-21 03:20:00,1.09261,1.09303,1.0926,1.09303,25660335.0
2006-08-21 03:25:00,1.09297,1.09349,1.09291,1.09305,39036194.0
2006-08-21 03:30:00,1.09302,1.09318,1.09294,1.09315,31109596.0
2006-08-21 03:35:00,1.093,1.09324,1.09285,1.09297,35368849.0
2006-08-21 03:40:00,1.09305,1.09326,1.09286,1.09298,52942155.0
2006-08-21 03:45:00,1.09299,1.09328,1.09299,1.09322,21494218.0
2006-08-21 03:50:00,1.09322,1.09334,1.09276,1.09327,52335090.0
2006-08-21 03:55:00,1.09325,1.09338,1.09295,1.09327,29361168.0
2006-08-21 04:00:00,1.09319,1.09334,1.09305,1.09321,26803053.0
2006-08-21 04:05:00,1.0933,1.09344,1.09302,1.09336,25769826.0
2006-08-21 04:10:00,1.09334,1.09334,1.09276,1.09284,32617116.0
2006-08-21 04:15:00,1.09284,1.09335,1.09279,1.09328,15368656.0
2006-08-21 04:20:00,1.09324,1.09324,1.09283,1.09291,9729621.0
2006-08-21 04:25:00,1.09295,1.09311,1.09284,1.09284,20337616.0
2006-08-21 04:30:00,1.09283,1.09313,1.09275,1.09279,25271317.0
2006-08-21 04:35:00,1.0928,1.09317,1.09274,1.09304,33727318.0
2006-08-21 04:40:00,1.093,1.093,1.09255,1.09255,45333379.0
2006-08-21 04:45:00,1.09258,1.09271,1.09244,1.09246,31685723.0
2006-08-21 04:50:00,1.0925,1.09282,1.09224,1.09281,32642630.0
2006-08-21 04:55:00,1.09276,1.09276,1.09235,1.09247,5870533.0
2006-08-21 05:00:00,1.09252,1.09252,1.09197,1.09226,17489570.0
2006-08-21 05:05:00,1.09233,1.09256,1.09196,1.09212,36319157.0
2006-08-21 05:10:00,1.09221,1.09244,1.09206,1.09244,38241920.0
2006-08-21 05:15:00,1.09239,1.09275,1.0921,1.09275,32411332.0
2006-08-21 05:20:00,1.09277,1.09293,1.09247,1.09264,42319494.0
2006-08-21 05:25:00,1.09259,1.09296,1.09252,1.09282,40566428.0
2006-08-21 05:30:00,1.0928,1.09281,1.0925,1.0925,19115166.0
2006-08-21 05:35:00,1.09252,1.09285,1.09235,1.09276,17498127.0
2006-08-21 05:40:00,1.09274,1.09274,1.09225,1.09226,8321607.0
2006-08-21 05:45:00,1.09226,1.09226,1.09185,1.09203,28471574.0
2006-08-21 05:50:00,1.09202,1.09215,1.09169,1.09169,48582154.0
2006-08-21 05:55:00,1.09197,1.09197,1.0915,1.09177,34059082.0
2006-08-21 06:00:00,1.09174,1.09182,1.09144,1.09178,29472306.0
2006-08-21 06:05:00,1.09174,1.09178,1.09125,1.09148,32795444.0
2006-08-21 06:10:00,1.09151,1.09169,1.09126,1.09165,29109950.0
2006-08-21 06:15:00,1.09165,1.09198,1.09137,1.09187,35359293.0
2006-08-21 06:20:00,1.09188,1.09188,1.09164,1.0917,7275295.0
2006-08-21 06:25:00,1.09171,1.09203,1.09171,1.09203,22984076.0
2006-08-21 06:30:00,1.092,1.092,1.09161,1.09164,35384894.0
2006-08-21 06:35:00,1.0917,1.09206,1.0917,1.09204,26916264.0
2006-08-21 06:45:00,1.09207,1.09207,1.09192,1.09193,4151161.0
2006-08-21 06:50:00,1.0919,1.0919,1.09173,1.09184,17251267.0
2006-08-21 06:55:00,1.09184,1.09204,1.09161,1.09172,31156941.0
2006-08-21 07:00:00,1.09165,1.09199,1.09158,1.09193,64332816.0
2006-08-21 07:05:00,1.09198,1.09222,1.09184,1.0921,24107245.0
2006-08-21 07:10:00,1.09209,1.09231,1.09188,1.0919,35268954.0
2006-08-21 07:15:00,1.0919,1.09202,1.09168,1.09202,57772644.0
2006-08-21 07:20:00,1.09196,1.09224,1.09171,1.09224,38154676.0
2006-08-21 07:25:00,1.09224,1.09235,1.09196,1.09206,100960693.0
2006-08-21 07:30:00,1.0921,1.09223,1.09187,1.09205,49931655.0
2006-08-21 07:35:00,1.09211,1.09217,1.09194,1.0921,28550430.0
2006-08-21 07:40:00,1.09224,1.09271,1.09224,1.09239,39771309.0
2006-08-21 07:45:00,1.09261,1.09275,1.09248,1.0925,27008870.0
2006-08-21 07:50:00,1.09246,1.09258,1.09206,1.09258,44047297.0
2006-08-21 07:55:00,1.09266,1.09289,1.09231,1.0928,29215704.0
2006-08-21 08:00:00,1.09278,1.0928,1.09251,1.09272,41061481.0
2006-08-21 08:05:00,1.09277,1.09292,1.09241,1.09249,21074627.0
2006-08-21 08:10:00,1.09245,1.09261,1.09221,1.09221,54716475.0
2006-08-21 08:15:00,1.09238,1.09297,1.09238,1.09262,39904762.0
2006-08-21 08:20:00,1.09269,1.09277,1.09242,1.09275,73282491.0
2006-08-21 08:25:00,1.09271,1.09272,1.09211,1.09211,24040050.0
2006-08-21 08:30:00,1.09209,1.09225,1.09193,1.09212,37998807.0
2006-08-21 08:35:00,1.09221,1.09221,1.09166,1.09172,33340373.0
2006-08-21 08:40:00,1.09177,1.09221,1.09145,1.09221,23542318.0
2006-08-21 08:45:00,1.09217,1.09251,1.09183,1.09208,45899669.0
2006-08-21 08:50:00,1.092,1.0922,1.09141,1.09152,41866667.0
2006-08-21 08:55:00,1.09144,1.09155,1.09084,1.09131,36808979.0
2006-08-21 09:00:00,1.09129,1.09199,1.09081,1.09186,33529177.0
2006-08-21 09:05:00,1.0918,1.0919,1.09143,1.09174,38274106.0
2006-08-21 09:10:00,1.09173,1.09185,1.09165,1.09171,17657689.0
2006-08-21 09:15:00,1.09165,1.09249,1.09154,1.09249,46375160.0
2006-08-21 09:20:00,1.09248,1.09314,1.09229,1.0929,43731120.0
2006-08-21 09:25:00,1.09291,1.09353,1.09269,1.09334,40952672.0
2006-08-21 09:30:00,1.09321,1.09328,1.09282,1.09288,56705364.0
2006-08-21 09:35:00,1.09291,1.09372,1.09286,1.09369,25760408.0
2006-08-21 09:40:00,1.09365,1.09365,1.09316,1.09321,27644617.0
2006-08-21 09:45:00,1.09311,1.09339,1.09296,1.09312,47733898.0
2006-08-21 09:50:00,1.0931,1.0931,1.09244,1.09244,29813553.0
2006-08-21 09:55:00,1.09234,1.09289,1.09214,1.09289,27127407.0
2006-08-21 10:00:00,1.09291,1.09321,1.09269,1.09297,54295479.0
2006-08-21 10:05:00,1.09297,1.09297,1.09173,1.09215,21367889.0
2006-08-21 10:10:00,1.09223,1.0929,1.09223,1.09252,39866518.0
2006-08-21 10:15:00,1.09257,1.09306,1.09252,1.09278,42938056.0
2006-08-21 10:20:00,1.09274,1.09297,1.09257,1.09265,47740324.0
2006-08-21 10:25:00,1.09267,1.09278,1.09245,1.0925,18289057.0
2006-08-21 10:30:00,1.09252,1.09274,1.09216,1.09227,28721411.0
2006-08-21 10:35:00,1.09231,1.0925,1.09207,1.0925,27901106.0
2006-08-21 10:40:00,1.09254,1.09272,1.09192,1.09192,26192650.0
2006-08-21 10:45:00,1.09195,1.0927,1.09182,1.09263,20110618.0
2006-08-21 10:50:00,1.09264,1.09307,1.09232,1.09299,35530033.0
2006-08-21 10:55:00,1.09296,1.09307,1.09292,1.09301,71120472.0
2006-08-21 11:00:00,1.09311,1.09379,1.09311,1.09358,21795318.0
2006-08-21 11:05:00,1.0935,1.09365,1.09339,1.0936,31650106.0
2006-08-21 11:10:00,1.09354,1.09385,1.09326,1.09369,68052343.0
2006-08-21 11:15:00,1.09371,1.09398,1.09341,1.09367,22980028.0
2006-08-21 11:20:00,1.09372,1.09406,1.09366,1.09406,32451381.0
2006-08-21 11:25:00,1.0942,1.09456,1.09406,1.09414,35717439.0
2006-08-21 11:30:00,1.09434,1.09439,1.09381,1.09404,56050242.0
2006-08-21 11:35:00,1.09384,1.09444,1.09384,1.09444,53032273.0
2006-08-21 11:40:00,1.09438,1.09438,1.09402,1.09422,27387069.0
2006-08-21 11:45:00,1.09427,1.09451,1.09399,1.09399,35401089.0
2006-08-21 11:50:00,1.09402,1.09445,1.09381,1.09435,32126127.0
2006-08-21 11:55:00,1.0944,1.0944,1.09362,1.09372,42846856.0
2006-08-21 12:00:00,1.09376,1.09416,1.0931,1.09402,32122636.0
2006-08-21 12:05:00,1.09394,1.09421,1.09394,1.09403,27238086.0
2006-08-21 12:10:00,1.09408,1.09408,1.09347,1.0937,36069775.0
2006-08-21 12:15:00,1.09373,1.09377,1.09363,1.09377,18237828.0
2006-08-21 12:20:00,1.09381,1.09399,1.09289,1.09372,22838130.0
2006-08-21 12:25:00,1.09368,1.09397,1.09331,1.09377,36861134.0
2006-08-21 12:30:00,1.09379,1.09393,1.09363,1.09376,45202255.0
2006-08-21 12:35:00,1.09382,1.09413,1.09371,1.09403,25481836.0
2006-08-21 12:40:00,1.09386,1.09399,1.09341,1.09353,25876689.0
2006-08-21 12:45:00,1.0935,1.09387,1.0935,1.09373,41509649.0
2006-08-21 12:50:00,1.09373,1.09374,1.09317,1.09342,50280985.0
2006-08-21 12:55:00,1.0934,1.09346,1.09312,1.09341,32138610.0
2006-08-21 13:00:00,1.09335,1.09352,1.09311,1.09335,72866844.0
2006-08-21 13:05:00,1.09333,1.09406,1.09332,1.09406,34914359.0
2006-08-21 13:10:00,1.09407,1.09427,1.0938,1.09422,43546521.0
2006-08-21 13:15:00,1.09429,1.09456,1.09411,1.09439,16381110.0
2006-08-21 13:20:00,1.09443,1.09515,1.09426,1.09515,41030459.0
2006-08-21 13:25:00,1.09511,1.09533,1.09495,1.09528,52000221.0
2006-08-21 13:30:00,1.09523,1.09523,1.09473,1.09493,47148973.0
2006-08-21 13:35:00,1.09496,1.0951,1.0948,1.09484,33991460.0
2006-08-21 13:40:00,1.09466,1.0953,1.09466,1.0953,34314821.0
2006-08-21 13:45:00,1.09528,1.09528,1.09485,1.0952,47478873.0
2006-08-21 13:50:00,1.09514,1.09535,1.09466,1.09467,26254136.0
2006-08-21 13:55:00,1.09462,1.09487,1.09439,1.09443,35066666.0
2006-08-21 14:00:00,1.09435,1.09441,1.094,1.094,36915021.0
2006-08-21 14:05:00,1.09396,1.09407,1.09246,1.09294,90004685.0
2006-08-21 14:10:00,1.09279,1.09294,1.09214,1.09247,37758765.0
2006-08-21 14:15:00,1.09252,1.09321,1.09252,1.09321,77667965.0
2006-08-21 14:20:00,1.09324,1.09328,1.0929,1.09305,29859211.0
2006-08-21 14:25:00,1.09302,1.09302,1.09224,1.09241,36554697.0
2006-08-21 14:30:00,1.09234,1.09234,1.09062,1.09062,36886939.0
2006-08-21 14:35:00,1.09059,1.09079,1.09043,1.09076,41112296.0
2006-08-21 14:40:00,1.09079,1.0911,1.09041,1.09077,50149911.0
2006-08-21 14:45:00,1.09075,1.09129,1.09075,1.09112,44373917.0
2006-08-21 14:50:00,1.09118,1.09219,1.09118,1.09203,33075821.0
2006-08-21 14:55:00,1.09202,1.09217,1.09145,1.09169,18535861.0
2006-08-21 15:00:00,1.09166,1.09207,1.0916,1.09207,46270262.0
2006-08-21 15:05:00,1.09209,1.09279,1.09209,1.09249,60035994.0
2006-08-21 15:10:00,1.09278,1.09319,1.09278,1.093,39027534.0
2006-08-21 15:15:00,1.09296,1.09313,1.09283,1.09293,48231565.0
2006-08-21 15:20:00,1.09283,1.09297,1.09262,1.09295,36194361.0
2006-08-21 15:25:00,1.09315,1.09328,1.09272,1.09328,45626924.0
2006-08-21 15:30:00,1.09332,1.09341,1.09306,1.09334,43992963.0
2006-08-21 15:35:00,1.09333,1.09361,1.09326,1.09344,46293358.0
2006-08-21 15:40:00,1.09348,1.09385,1.09327,1.09357,44031738.0
2006-08-21 15:45:00,1.09352,1.09362,1.0931,1.09326,27362843.0
2006-08-21 15:50:00,1.09301,1.09358,1.09287,1.09338,34802102.0
2006-08-21 15:55:00,1.0934,1.09367,1.09312,1.09312,38398226.0
2006-08-21 16:00:00,1.09309,1.09309,1.09163,1.09166,28038662.0
2006-08-21 16:05:00,1.09167,1.09169,1.09065,1.09065,31278124.0
2006-08-21 16:10:00,1.09061,1.09096,1.09008,1.09082,37831813.0
2006-08-21 16:15:00,1.09082,1.0911,1.09061,1.09104,27769316.0
2006-08-21 16:20:00,1.09106,1.0918,1.09078,1.09166,43183605.0
2006-08-21 16:25:00,1.09169,1.09175,1.09123,1.09132,35440446.0
2006-08-21 16:30:00,1.09123,1.09123,1.09063,1.09114,35559965.0
2006-08-21 16:35:00,1.09116,1.09124,1.09083,1.09092,45762088.0
2006-08-21 16:40:00,1.09098,1.09116,1.09096,1.09103,16574340.0
2006-08-21 16:45:00,1.091,1.09108,1.0908,1.09108,37666901.0
2006-08-21 16:50:00,1.09113,1.09219,1.09113,1.09188,81087201.0
2006-08-21 16:55:00,1.09219,1.09299,1.09183,1.09299,20515300.0
2006-08-21 17:00:00,1.09302,1.09333,1.09295,1.09331,40542389.0
2006-08-21 17:05:00,1.09334,1.09338,1.09304,1.09317,48404327.0
2006-08-21 17:10:00,1.09323,1.09347,1.09309,1.09342,35822491.0
2006-08-21 17:15:00,1.09337,1.09362,1.09304,1.09332,35809675.0
2006-08-21 17:20:00,1.09335,1.09339,1.09252,1.09264,55584412.0
2006-08-21 17:25:00,1.09266,1.09282,1.09218,1.09282,45658900.0
2006-08-21 17:30:00,1.09287,1.09288,1.09225,1.09259,35519687.0
2006-08-21 17:35:00,1.09264,1.09268,1.09227,1.09238,54712521.0
2006-08-21 17:40:00,1.09249,1.09294,1.09249,1.09263,44644169.0
2006-08-21 17:45:00,1.0927,1.09305,1.09252,1.09293,85519404.0
2006-08-21 17:50:00,1.09282,1.09298,1.09265,1.09288,32496879.0
2006-08-21 17:55:00,1.09282,1.09282,1.09228,1.09262,55446734.0
2006-08-21 18:00:00,1.09267,1.09314,1.09256,1.09314,52021752.0
2006-08-21 18:05:00,1.09314,1.09381,1.09313,1.09381,22706890.0
2006-08-21 18:10:00,1.09378,1.09378,1.09333,1.09366,38044339.0
2006-08-21 18:15:00,1.09357,1.09388,1.09357,1.09366,53836109.0
2006-08-21 18:20:00,1.09374,1.09389,1.09349,1.09351,43418226.0
2006-08-21 18:25:00,1.0935,1.0939,1.09332,1.09387,49939013.0
2006-08-21 18:30:00,1.09391,1.09421,1.09355,1.09404,38965764.0
2006-08-21 18:35:00,1.094,1.094,1.09371,1.09371,10908556.0
2006-08-21 18:40:00,1.09373,1.0941,1.09359,1.0938,21311865.0
2006-08-21 18:45:00,1.09385,1.09419,1.09359,1.09406,21271404.0
2006-08-21 18:50:00,1.094,1.09413,1.09391,1.09403,34502562.0
2006-08-21 18:55:00,1.09401,1.09408,1.0937,1.09395,27938307.0
2006-08-21 19:00:00,1.09389,1.09437,1.09355,1.09413,21107684.0
2006-08-21 19:05:00,1.09413,1.09441,1.09401,1.09441,62814075.0
2006-08-21 19:10:00,1.09436,1.09438,1.094,1.09404,49415374.0
2006-08-21 19:15:00,1.09405,1.09418,1.09378,1.0941,28773113.0
2006-08-21 19:20:00,1.09405,1.09405,1.09268,1.09373,90835025.0
2006-08-21 19:25:00,1.09373,1.09373,1.09361,1.09372,4909387.0
2006-08-21 19:30:00,1.09374,1.09397,1.09364,1.09393,26415820.0
2006-08-21 19:35:00,1.094,1.09432,1.09389,1.09405,23581026.0
2006-08-21 19:40:00,1.09405,1.09415,1.09364,1.09364,22721435.0
2006-08-21 19:45:00,1.0938,1.09386,1.09362,1.09362,23116246.0
2006-08-21 19:50:00,1.09373,1.094,1.09373,1.09383,41745265.0
2006-08-21 19:55:00,1.09384,1.09406,1.09364,1.09406,77089232.0
2006-08-21 20:00:00,1.09419,1.09458,1.09419,1.09453,22624928.0
2006-08-21 20:05:00,1.09456,1.09466,1.09423,1.09466,20606638.0
2006-08-21 20:10:00,1.09465,1.09465,1.09439,1.09444,21784105.0
2006-08-21 20:15:00,1.09453,1.09497,1.09449,1.09489,26331178.0
2006-08-21 20:20:00,1.09486,1.09507,1.09463,1.09482,49076524.0
2006-08-21 20:25:00,1.09478,1.0948,1.09441,1.09452,45526250.0
2006-08-21 20:30:00,1.09458,1.09471,1.09443,1.09462,41152048.0
2006-08-21 20:35:00,1.09462,1.09486,1.09445,1.09446,66037505.0
2006-08-21 20:40:00,1.09447,1.09461,1.09421,1.09454,32992888.0
2006-08-21 20:45:00,1.09452,1.09455,1.09427,1.09454,35245916.0
2006-08-21 20:50:00,1.09452,1.09472,1.09446,1.09472,23478390.0
2006-08-21 20:55:00,1.09476,1.09484,1.09452,1.09484,58641515.0
2006-08-21 21:00:00,1.09477,1.0949,1.09467,1.09489,62151874.0
2006-08-21 21:05:00,1.09494,1.09506,1.09459,1.095,49059553.0
2006-08-21 21:10:00,1.09499,1.09505,1.09468,1.09505,31133560.0
2006-08-21 21:15:00,1.09505,1.09518,1.09475,1.09486,24652568.0
2006-08-21 21:20:00,1.09486,1.0953,1.09483,1.09483,28748147.0
2006-08-21 21:25:00,1.09483,1.09534,1.09483,1.0953,39361475.0
2006-08-21 21:30:00,1.09533,1.09533,1.09533,1.09533,434610.0
2006-08-21 21:35:00,1.09535,1.09565,1.09521,1.09561,19127793.0
2006-08-21 21:40:00,1.09561,1.09561,1.09501,1.09501,26313399.0
2006-08-21 21:45:00,1.09489,1.09519,1.09382,1.09503,17868062.0
2006-08-21 21:50:00,1.0951,1.09527,1.0949,1.095,31997610.0
2006-08-21 21:55:00,1.09507,1.09522,1.09485,1.09503,18539122.0
2006-08-21 22:00:00,1.09513,1.09519,1.09436,1.0948,28915177.0
2006-08-21 22:05:00,1.09478,1.09504,1.09462,1.09476,24685136.0
2006-08-21 22:10:00,1.09473,1.09514,1.09473,1.09476,28020178.0
2006-08-21 22:15:00,1.09473,1.09504,1.0947,1.09504,41300758.0
2006-08-21 22:20:00,1.09497,1.09498,1.09462,1.09485,31042004.0
2006-08-21 22:25:00,1.09487,1.09491,1.09444,1.09459,12606415.0
2006-08-21 22:30:00,1.0945,1.09478,1.09423,1.09443,53904349.0
2006-08-21 22:35:00,1.09444,1.09447,1.09413,1.09413,17676324.0
2006-08-21 22:40:00,1.09414,1.09447,1.094,1.09447,19585538.0
2006-08-21 22:45:00,1.09443,1.09485,1.09437,1.09469,14949706.0
2006-08-21 22:50:00,1.09476,1.09489,1.09463,1.09473,11782249.0
2006-08-21 22:55:00,1.09477,1.09523,1.09477,1.09493,13283156.0
2006-08-21 23:20:00,1.0951,1.09526,1.09481,1.09526,14873947.0
2006-08-21 23:25:00,1.0953,1.0953,1.09499,1.09529,14015852.0
2006-08-21 23:30:00,1.09532,1.09534,1.09499,1.0953,19145310.0
2006-08-21 23:35:00,1.09537,1.09547,1.09502,1.09516,24888361.0
2006-08-21 23:40:00,1.09515,1.09526,1.09515,1.09522,8122789.0
2006-08-21 23:45:00,1.09516,1.09535,1.09501,1.09515,38665519.0
2006-08-21 23:50:00,1.09522,1.09547,1.09516,1.09539,35169677.0
2006-08-21 23:55:00,1.09533,1.09538,1.09521,1.09522,7886723.0
2006-08-22 00:00:00,1.09516,1.09516,1.09488,1.0951,21182101.0
2006-08-22 00:05:00,1.09516,1.09543,1.09516,1.0954,17609199.0
2006-08-22 00:10:00,1.0954,1.09542,1.09476,1.0948,35544138.0
2006-08-22 00:15:00,1.09479,1.09496,1.09444,1.09496,28849497.0
2006-08-22 00:20:00,1.09505,1.09547,1.09494,1.09547,24470444.0
2006-08-22 00:25:00,1.09541,1.09623,1.09541,1.09612,45180240.0
2006-08-22 00:30:00,1.09623,1.09662,1.09617,1.09662,27670089.0
2006-08-22 00:35:00,1.09659,1.09665,1.09634,1.09656,35720440.0
2006-08-22 00:40:00,1.09663,1.09663,1.09599,1.09599,15638506.0
2006-08-22 00:45:00,1.09598,1.09603,1.09558,1.09599,48100844.0
2006-08-22 00:50:00,1.09599,1.09618,1.09589,1.09602,68956680.0
2006-08-22 00:55:00,1.09595,1.09617,1.09483,1.09599,58111405.0
2006-08-22 01:00:00,1.09599,1.09599,1.09547,1.09571,43944212.0
2006-08-22 01:05:00,1.09555,1.09577,1.09548,1.09548,26162903.0
2006-08-22 01:10:00,1.09554,1.09592,1.09552,1.09559,48170034.0
2006-08-22 01:15:00,1.09555,1.09555,1.0955,1.0955,3381003.0
2006-08-22 01:20:00,1.09553,1.09556,1.09543,1.09543,12612202.0
2006-08-22 01:25:00,1.09542,1.09552,1.09527,1.09552,63071883.0
2006-08-22 01:30:00,1.09559,1.0958,1.09461,1.09569,22107483.0
2006-08-22 01:35:00,1.09578,1.09587,1.09553,1.09577,43218184.0
2006-08-22 01:40:00,1.0959,1.09626,1.09507,1.09609,25959881.0
2006-08-22 01:45:00,1.09609,1.09616,1.0958,1.09589,16925133.0
2006-08-22 01:50:00,1.09594,1.09623,1.09588,1.09603,26266531.0
2006-08-22 01:55:00,1.09609,1.09636,1.09606,1.09615,47845856.0
2006-08-22 02:00:00,1.09607,1.0961,1.09594,1.0961,44951206.0
2006-08-22 02:05:00,1.09602,1.09602,1.09528,1.09537,29884889.0
2006-08-22 02:10:00,1.09533,1.09571,1.09519,1.09544,20221303.0
2006-08-22 02:15:00,1.09547,1.09572,1.09431,1.0956,23148092.0
2006-08-22 02:20:00,1.09545,1.09571,1.09526,1.09546,12063115.0
2006-08-22 02:25:00,1.09541,1.0955,1.09446,1.09544,27909379.0
2006-08-22 02:30:00,1.09534,1.09534,1.09479,1.09494,60418749.0
2006-08-22 02:35:00,1.09496,1.09509,1.09489,1.09502,17236485.0
2006-08-22 02:40:00,1.095,1.09509,1.09489,1.09507,34805211.0
2006-08-22 02:45:00,1.09519,1.09553,1.09497,1.09549,39090663.0
2006-08-22 02:50:00,1.09542,1.09552,1.09527,1.09552,32419652.0
2006-08-22 02:55:00,1.09559,1.09577,1.09536,1.09565,33714799.0
2006-08-22 03:00:00,1.09566,1.09604,1.09498,1.09591,46248230.0
2006-08-22 03:05:00,1.09593,1.09593,1.09553,1.09571,57911222.0
2006-08-22 03:10:00,1.09569,1.09578,1.09545,1.09568,3686027.0
2006-08-22 03:15:00,1.09557,1.09557,1.09535,1.09538,4963731.0
2006-08-22 03:20:00,1.09553,1.09567,1.09553,1.09562,12261242.0
2006-08-22 03:25:00,1.09566,1.09576,1.09557,1.09563,20876978.0
2006-08-22 03:30:00,1.09565,1.09575,1.09514,1.09556,41314539.0
2006-08-22 03:35:00,1.09566,1.09581,1.09554,1.0956,22158424.0
2006-08-22 03:45:00,1.09554,1.09579,1.09551,1.09579,13717616.0
2006-08-22 03:50:00,1.09581,1.09616,1.09572,1.09572,13745724.0
2006-08-22 03:55:00,1.09574,1.09591,1.09561,1.09591,18573791.0
2006-08-22 04:00:00,1.09593,1.09641,1.0957,1.09641,21894429.0
2006-08-22 04:05:00,1.09641,1.09672,1.09641,1.09672,36622271.0
2006-08-22 04:10:00,1.09669,1.09683,1.09645,1.09645,43128958.0
2006-08-22 04:15:00,1.0965,1.09658,1.09622,1.09654,52831621.0
2006-08-22 04:20:00,1.0966,1.09692,1.09644,1.09674,34122811.0
2006-08-22 04:25:00,1.09673,1.09689,1.09653,1.09679,29703644.0
2006-08-22 04:30:00,1.09678,1.09705,1.09636,1.09636,18904494.0
2006-08-22 04:35:00,1.09627,1.09638,1.09612,1.09638,27662680.0
2006-08-22 04:40:00,1.09636,1.09664,1.09636,1.09657,84890156.0
2006-08-22 04:45:00,1.0966,1.09681,1.09651,1.09663,41382711.0
2006-08-22 04:50:00,1.09666,1.09683,1.09665,1.0967,24776352.0
2006-08-22 04:55:00,1.09673,1.0968,1.09651,1.09652,52846897.0
2006-08-22 05:00:00,1.09647,1.0965,1.09618,1.09644,32277884.0
2006-08-22 05:05:00,1.09646,1.0966,1.09628,1.09632,8229905.0
2006-08-22 05:10:00,1.0963,1.09662,1.0963,1.09662,9792180.0
2006-08-22 05:15:00,1.09663,1.09672,1.09639,1.09669,24550892.0
2006-08-22 05:20:00,1.0967,1.09683,1.0965,1.0966,13669621.0
2006-08-22 05:25:00,1.09641,1.0966,1.09637,1.0966,12644999.0
2006-08-22 05:30:00,1.09649,1.09649,1.09595,1.09599,12449012.0
2006-08-22 05:35:00,1.09597,1.09597,1.09557,1.09567,18105729.0
2006-08-22 05:40:00,1.09575,1.09596,1.09558,1.09596,19069792.0
2006-08-22 05:45:00,1.0959,1.09626,1.09574,1.09626,31183129.0
2006-08-22 05:50:00,1.09627,1.09634,1.09611,1.09633,15821098.0
2006-08-22 05:55:00,1.09632,1.09632,1.09569,1.09587,35431981.0
2006-08-22 06:00:00,1.09588,1.09619,1.09559,1.09574,25185126.0
2006-08-22 06:05:00,1.09577,1.09582,1.09541,1.09565,24168006.0
2006-08-22 06:10:00,1.09559,1.09567,1.09557,1.09561,6576019.0
2006-08-22 06:15:00,1.09571,1.09591,1.09562,1.09591,23926095.0
2006-08-22 06:25:00,1.09585,1.09585,1.09551,1.09556,7344212.0
2006-08-22 06:30:00,1.09572,1.0959,1.09568,1.09586,15413414.0
2006-08-22 06:35:00,1.09576,1.09596,1.0956,1.09566,30199135.0
2006-08-22 06:40:00,1.09568,1.09576,1.0956,1.09566,23677274.0
2006-08-22 06:45:00,1.09566,1.09575,1.09554,1.09575,15693900.0
2006-08-22 06:50:00,1.09577,1.09606,1.09577,1.09591,25635852.0
2006-08-22 06:55:00,1.09594,1.09617,1.09575,1.09612,63558915.0
2006-08-22 07:00:00,1.09616,1.09616,1.09579,1.09609,58012776.0
2006-08-22 07:05:00,1.09608,1.09626,1.09603,1.09619,11236536.0
2006-08-22 07:10:00,1.09619,1.09619,1.0959,1.09617,28398720.0
2006-08-22 07:15:00,1.09617,1.09632,1.09586,1.09597,24875991.0
2006-08-22 07:20:00,1.09594,1.09609,1.09556,1.09585,57935170.0
2006-08-22 07:25:00,1.09581,1.09583,1.09558,1.0957,41713329.0
2006-08-22 07:30:00,1.09572,1.09584,1.09551,1.09566,11696992.0
2006-08-22 07:35:00,1.09564,1.09568,1.09518,1.09526,48624260.0
2006-08-22 07:40:00,1.09525,1.09593,1.09522,1.09584,21469608.0
2006-08-22 07:45:00,1.0959,1.09591,1.09555,1.09569,21745873.0
2006-08-22 07:50:00,1.0958,1.09599,1.09565,1.09586,7661722.0
2006-08-22 07:55:00,1.09587,1.09611,1.09584,1.09611,31044516.0
2006-08-22 08:00:00,1.0961,1.09616,1.09584,1.09591,76201391.0
2006-08-22 08:05:00,1.09589,1.09629,1.09539,1.09539,32776399.0
2006-08-22 08:10:00,1.09529,1.09567,1.09529,1.09567,40631048.0
2006-08-22 08:15:00,1.09532,1.09573,1.09517,1.09526,42209946.0
2006-08-22 08:20:00,1.09529,1.09529,1.09488,1.09492,16261315.0
2006-08-22 08:25:00,1.09485,1.09489,1.09438,1.09458,54816857.0
2006-08-22 08:30:00,1.09454,1.09454,1.09414,1.09432,21551236.0
2006-08-22 08:35:00,1.09428,1.09476,1.09328,1.09476,86032315.0
2006-08-22 08:40:00,1.09465,1.09466,1.09403,1.09403,31436524.0
2006-08-22 08:45:00,1.09407,1.0944,1.09403,1.09421,45352773.0
2006-08-22 08:50:00,1.09421,1.09471,1.09409,1.09449,46943309.0
2006-08-22 08:55:00,1.09449,1.09454,1.09409,1.09428,21980071.0
2006-08-22 09:00:00,1.09428,1.09456,1.09405,1.09429,27866511.0
2006-08-22 09:05:00,1.09424,1.09446,1.09416,1.09445,37341023.0
2006-08-22 09:10:00,1.09438,1.09438,1.09362,1.0941,32199576.0
2006-08-22 09:15:00,1.09413,1.09476,1.09406,1.09469,29276050.0
2006-08-22 09:20:00,1.0946,1.09505,1.09449,1.09458,24365968.0
2006-08-22 09:25:00,1.09451,1.09456,1.09419,1.09443,44312747.0
2006-08-22 09:30:00,1.09442,1.09464,1.09434,1.09455,49542959.0
2006-08-22 09:35:00,1.0946,1.09498,1.09458,1.09498,18107480.0
2006-08-22 09:40:00,1.09502,1.09502,1.09461,1.09461,69492783.0
2006-08-22 09:45:00,1.09483,1.0951,1.09385,1.09482,22708376.0
2006-08-22 09:50:00,1.09484,1.09505,1.09442,1.09462,27707123.0
2006-08-22 09:55:00,1.09463,1.09468,1.09431,1.09449,54127505.0
2006-08-22 10:00:00,1.09444,1.09489,1.09426,1.09481,49341790.0
2006-08-22 10:05:00,1.09479,1.09511,1.09474,1.09507,33928972.0
2006-08-22 10:10:00,1.09517,1.09546,1.09466,1.09491,87199452.0
2006-08-22 10:15:00,1.09486,1.09526,1.09483,1.0951,35640193.0
2006-08-22 10:20:00,1.09508,1.09539,1.09488,1.09524,45210385.0
2006-08-22 10:25:00,1.09516,1.09553,1.09494,1.09553,32713890.0
2006-08-22 10:30:00,1.09556,1.09583,1.09521,1.09579,54579443.0
2006-08-22 10:35:00,1.09585,1.09623,1.09585,1.096,56206521.0
2006-08-22 10:40:00,1.096,1.09604,1.0954,1.09573,35564233.0
2006-08-22 10:45:00,1.09569,1.09569,1.0947,1.0949,35614729.0
2006-08-22 10:50:00,1.09488,1.09514,1.09478,1.09509,49364881.0
2006-08-22 10:55:00,1.09506,1.09513,1.09481,1.09502,43143211.0
2006-08-22 11:00:00,1.09507,1.09612,1.09507,1.09583,20294782.0
2006-08-22 11:05:00,1.09577,1.09592,1.09539,1.09562,90261410.0
2006-08-22 11:10:00,1.09556,1.09602,1.09536,1.09602,43380497.0
2006-08-22 11:15:00,1.09607,1.09632,1.09603,1.09631,26955717.0
2006-08-22 11:20:00,1.09627,1.09627,1.09586,1.09611,43865109.0
2006-08-22 11:25:00,1.0961,1.09653,1.09607,1.09638,36237939.0
2006-08-22 11:30:00,1.0964,1.09653,1.09615,1.09627,30986937.0
2006-08-22 11:35:00,1.09616,1.09642,1.09586,1.09642,42370731.0
2006-08-22 11:40:00,1.09641,1.09655,1.09587,1.09616,28779956.0
2006-08-22 11:45:00,1.09618,1.09672,1.096,1.09659,39695492.0
2006-08-22 11:50:00,1.09666,1.09762,1.09666,1.09762,22084260.0
2006-08-22 11:55:00,1.09751,1.09763,1.0971,1.09763,29146813.0
2006-08-22 12:00:00,1.09763,1.09796,1.09761,1.09776,50003935.0
2006-08-22 12:05:00,1.09785,1.09801,1.09756,1.09779,34750495.0
2006-08-22 12:10:00,1.0981,1.09827,1.09781,1.09791,27445709.0
2006-08-22 12:15:00,1.09794,1.09811,1.09761,1.09764,61609675.0
2006-08-22 12:20:00,1.09755,1.09796,1.0972,1.0977,46040850.0
2006-08-22 12:25:00,1.09781,1.09785,1.09761,1.09771,46910796.0
2006-08-22 12:30:00,1.09767,1.0978,1.09743,1.09777,47835433.0
2006-08-22 12:35:00,1.09769,1.0979,1.0975,1.09777,36800224.0
2006-08-22 12:40:00,1.09778,1.09811,1.0976,1.09799,47428743.0
2006-08-22 12:45:00,1.098,1.09851,1.098,1.09806,34366806.0
2006-08-22 12:50:00,1.09777,1.09844,1.09777,1.09835,58688263.0
2006-08-22 12:55:00,1.09829,1.09829,1.09763,1.09803,45962576.0
2006-08-22 13:00:00,1.09812,1.09974,1.09812,1.09965,19263726.0
2006-08-22 13:05:00,1.09956,1.09956,1.09876,1.09876,34984802.0
2006-08-22 13:10:00,1.09876,1.09882,1.09836,1.09875,28407495.0
2006-08-22 13:15:00,1.09889,1.09947,1.09889,1.09913,50220074.0
2006-08-22 13:20:00,1.09921,1.09927,1.09881,1.09922,39065199.0
2006-08-22 13:25:00,1.09923,1.09996,1.0991,1.09996,35697140.0
2006-08-22 13:30:00,1.09996,1.10013,1.09964,1.09988,34357421.0
2006-08-22 13:35:00,1.09983,1.10022,1.09981,1.10022,29005820.0
2006-08-22 13:40:00,1.10024,1.10024,1.09983,1.09988,68728089.0
2006-08-22 13:45:00,1.09988,1.10002,1.09975,1.09983,38762482.0
2006-08-22 13:50:00,1.09994,1.1005,1.09911,1.10042,89003375.0
2006-08-22 13:55:00,1.10048,1.10129,1.10048,1.10111,36582746.0
2006-08-22 14:00:00,1.10123,1.10155,1.10123,1.10143,34327713.0
2006-08-22 14:05:00,1.10138,1.10162,1.1012,1.1012,27130391.0
2006-08-22 14:10:00,1.10127,1.10156,1.10105,1.1012,43648823.0
2006-08-22 14:15:00,1.10125,1.10161,1.10125,1.10134,31966049.0
2006-08-22 14:20:00,1.10156,1.10212,1.10156,1.10201,33190332.0
2006-08-22 14:25:00,1.10199,1.10232,1.10171,1.10188,45895431.0
2006-08-22 14:30:00,1.10174,1.10179,1.10135,1.10161,49534713.0
2006-08-22 14:35:00,1.10163,1.10191,1.10121,1.10176,28229581.0
2006-08-22 14:40:00,1.10183,1.10209,1.10163,1.10204,21299740.0
2006-08-22 14:45:00,1.10199,1.10259,1.10199,1.10259,44851902.0
2006-08-22 14:50:00,1.10261,1.10318,1.10261,1.10283,45634110.0
2006-08-22 14:55:00,1.10272,1.10309,1.10263,1.10309,68285997.0
2006-08-22 15:00:00,1.10305,1.10319,1.10291,1.10315,32687448.0
2006-08-22 15:05:00,1.10312,1.10398,1.10307,1.10392,49967351.0
2006-08-22 15:10:00,1.10388,1.10405,1.10356,1.1036,42362424.0
2006-08-22 15:15:00,1.10365,1.10388,1.10313,1.10313,24423413.0
2006-08-22 15:20:00,1.10328,1.10388,1.10318,1.10388,19788937.0
2006-08-22 15:25:00,1.10386,1.10386,1.10347,1.10361,45662383.0
2006-08-22 15:30:00,1.10348,1.10411,1.10317,1.10402,39884868.0
2006-08-22 15:35:00,1.10396,1.10416,1.10283,1.10395,22309830.0
2006-08-22 15:40:00,1.10394,1.10423,1.10374,1.10421,54993414.0
2006-08-22 15:45:00,1.10424,1.10451,1.10394,1.10445,38029748.0
2006-08-22 15:50:00,1.10436,1.10443,1.10394,1.1044,32095640.0
2006-08-22 15:55:00,1.10447,1.10518,1.10358,1.10495,30041478.0
2006-08-22 16:00:00,1.10491,1.10491,1.10417,1.10481,43477892.0
2006-08-22 16:05:00,1.10483,1.10539,1.10459,1.10538,27231159.0
2006-08-22 16:10:00,1.10536,1.10549,1.10514,1.10537,31776095.0
2006-08-22 16:15:00,1.1054,1.10548,1.10486,1.10548,27609487.0
2006-08-22 16:20:00,1.10549,1.10606,1.10524,1.10583,53967242.0
2006-08-22 16:25:00,1.1061,1.10637,1.10597,1.10635,56718705.0
2006-08-22 16:30:00,1.10621,1.10676,1.10617,1.10659,35569486.0
2006-08-22 16:35:00,1.1065,1.1065,1.10581,1.10593,36793773.0
2006-08-22 16:40:00,1.10583,1.10586,1.10548,1.10554,26227950.0
2006-08-22 16:45:00,1.10567,1.10586,1.10505,1.10507,68697812.0
2006-08-22 16:50:00,1.10509,1.10525,1.10487,1.10514,31508575.0
2006-08-22 16:55:00,1.10516,1.10527,1.10469,1.10512,20795675.0
2006-08-22 17:00:00,1.10496,1.10522,1.10474,1.10511,67495292.0
2006-08-22 17:05:00,1.10492,1.10536,1.10481,1.10514,36542010.0
2006-08-22 17:10:00,1.10523,1.10549,1.10514,1.10547,21012095.0
2006-08-22 17:15:00,1.1055,1.10565,1.10538,1.10565,26630990.0
2006-08-22 17:20:00,1.10564,1.1057,1.10533,1.1056,27617147.0
2006-08-22 17:25:00,1.1057,1.10577,1.10532,1.10575,27338768.0
2006-08-22 17:30:00,1.10579,1.10591,1.10493,1.10567,18723463.0
2006-08-22 17:35:00,1.10568,1.10602,1.10566,1.10602,36228852.0
2006-08-22 17:40:00,1.106,1.10601,1.10558,1.10559,42437611.0
2006-08-22 17:45:00,1.10551,1.10573,1.10514,1.10573,40796477.0
2006-08-22 17:50:00,1.10574,1.10602,1.10496,1.10568,22105707.0
2006-08-22 17:55:00,1.10564,1.10597,1.10536,1.1059,32608700.0
2006-08-22 18:00:00,1.106,1.10603,1.10563,1.10575,26886103.0
2006-08-22 18:05:00,1.10574,1.10574,1.10539,1.10556,39879848.0
2006-08-22 18:10:00,1.10553,1.10555,1.10535,1.10539,59292128.0
2006-08-22 18:15:00,1.10538,1.10562,1.10522,1.10562,27090179.0
2006-08-22 18:20:00,1.10561,1.10588,1.10536,1.1057,24026126.0
2006-08-22 18:25:00,1.10576,1.10603,1.10576,1.1058,58249466.0
2006-08-22 18:30:00,1.10588,1.10615,1.10572,1.10594,41769604.0
2006-08-22 18:35:00,1.10593,1.10603,1.10576,1.10576,25140524.0
2006-08-22 18:40:00,1.10606,1.10675,1.10594,1.10662,32398407.0
2006-08-22 18:45:00,1.10663,1.10663,1.10637,1.10653,20654000.0
2006-08-22 18:50:00,1.10655,1.10699,1.10655,1.10664,29267213.0
2006-08-22 18:55:00,1.10662,1.10662,1.10605,1.10623,34629844.0
2006-08-22 19:00:00,1.10612,1.10613,1.10569,1.106,38213122.0
2006-08-22 19:05:00,1.10607,1.10626,1.10581,1.10588,43821100.0
2006-08-22 19:10:00,1.10589,1.10589,1.10526,1.10532,51173503.0
2006-08-22 19:15:00,1.1054,1.10636,1.1054,1.10636,33833132.0
2006-08-22 19:20:00,1.10633,1.10651,1.1061,1.10651,17237328.0
2006-08-22 19:25:00,1.10665,1.10678,1.1062,1.10673,37730066.0
2006-08-22 19:30:00,1.10678,1.10712,1.10668,1.10707,33431922.0
2006-08-22 19:35:00,1.10705,1.10735,1.10675,1.10708,72755577.0
2006-08-22 19:40:00,1.10702,1.10702,1.10647,1.10686,72028678.0
2006-08-22 19:45:00,1.10657,1.10695,1.10657,1.10685,53333518.0
2006-08-22 19:50:00,1.10694,1.10701,1.10671,1.1069,17565142.0
2006-08-22 19:55:00,1.10691,1.10711,1.10682,1.10692,42867921.0
2006-08-22 20:00:00,1.10688,1.10688,1.10643,1.10669,16648326.0
2006-08-22 20:05:00,1.10666,1.10701,1.10651,1.10671,52866550.0
2006-08-22 20:10:00,1.1067,1.10685,1.10657,1.10657,27968026.0
2006-08-22 20:15:00,1.10639,1.10661,1.10612,1.1066,39768647.0
2006-08-22 20:20:00,1.10665,1.10666,1.10612,1.10623,29750561.0
2006-08-22 20:25:00,1.10622,1.10632,1.10568,1.10572,58935533.0
2006-08-22 20:30:00,1.10568,1.10589,1.10539,1.10544,93973821.0
2006-08-22 20:35:00,1.10548,1.10559,1.10518,1.10518,33019275.0
2006-08-22 20:40:00,1.1052,1.10539,1.10497,1.10538,37106365.0
2006-08-22 20:45:00,1.10535,1.10604,1.10531,1.10596,23764600.0
2006-08-22 20:50:00,1.10594,1.10601,1.1054,1.10601,38505131.0
2006-08-22 20:55:00,1.10601,1.10609,1.10567,1.10589,46102934.0
2006-08-22 21:00:00,1.10591,1.10593,1.10555,1.10591,26787144.0
2006-08-22 21:05:00,1.10585,1.10606,1.10567,1.10606,18091276.0
2006-08-22 21:10:00,1.10607,1.10636,1.10604,1.10604,34315279.0
2006-08-22 21:15:00,1.10599,1.106,1.1057,1.106,21898169.0
2006-08-22 21:20:00,1.10604,1.10627,1.10604,1.10627,50777189.0
2006-08-22 21:25:00,1.10622,1.10622,1.10588,1.10603,9504577.0
2006-08-22 21:30:00,1.10606,1.10612,1.10595,1.10595,3315295.0
2006-08-22 21:35:00,1.10597,1.10601,1.10588,1.10592,17527784.0
2006-08-22 21:40:00,1.10584,1.10591,1.10558,1.10583,65901425.0
2006-08-22 21:45:00,1.10582,1.1064,1.10554,1.1064,33811184.0
2006-08-22 21:50:00,1.10643,1.1065,1.10611,1.10647,38907610.0
2006-08-22 21:55:00,1.10654,1.10654,1.1061,1.10639,22179897.0
2006-08-22 22:00:00,1.10641,1.10661,1.10607,1.10661,41446620.0
2006-08-22 22:05:00,1.10638,1.10668,1.10591,1.10602,51128132.0
2006-08-22 22:10:00,1.10605,1.10649,1.10605,1.10639,51632237.0
2006-08-22 22:15:00,1.10635,1.10635,1.10591,1.10591,10388631.0
2006-08-22 22:20:00,1.10593,1.10649,1.10593,1.10649,16809645.0
2006-08-22 22:25:00,1.1065,1.1065,1.10597,1.10607,45528592.0
2006-08-22 22:30:00,1.10608,1.10623,1.10596,1.10623,25921586.0
2006-08-22 22:35:00,1.10619,1.10619,1.1059,1.10618,23310812.0
2006-08-22 22:40:00,1.1062,1.10632,1.10589,1.10627,48046335.0
2006-08-22 22:45:00,1.10636,1.10661,1.10631,1.10657,49398574.0
2006-08-22 22:50:00,1.10648,1.10653,1.10588,1.10612,31401931.0
2006-08-22 22:55:00,1.10605,1.10613,1.10579,1.1059,19668987.0
2006-08-22 23:20:00,1.10589,1.10589,1.10517,1.10517,27813919.0
2006-08-22 23:25:00,1.10523,1.10523,1.10489,1.105,4056884.0
2006-08-22 23:30:00,1.10506,1.10524,1.10506,1.10509,14072359.0
2006-08-22 23:35:00,1.10515,1.10573,1.10515,1.10563,33489775.0
2006-08-22 23:40:00,1.10566,1.10588,1.10566,1.10588,13634824.0
2006-08-22 23:45:00,1.1058,1.1058,1.10535,1.10535,10509130.0
2006-08-22 23:50:00,1.10532,1.10552,1.10519,1.10552,28971499.0
2006-08-22 23:55:00,1.10556,1.10557,1.10537,1.10537,2529553.0
2006-08-23 00:00:00,1.10553,1.10612,1.10541,1.10589,30043060.0
2006-08-23 00:05:00,1.10588,1.10608,1.1057,1.10583,39746038.0
2006-08-23 00:10:00,1.1059,1.10608,1.10555,1.1056,20346215.0
2006-08-23 00:15:00,1.10557,1.10584,1.10549,1.10584,26545094.0
2006-08-23 00:20:00,1.1058,1.1058,1.10559,1.10559,34658664.0
2006-08-23 00:25:00,1.10566,1.10601,1.10552,1.10601,34196820.0
2006-08-23 00:30:00,1.10596,1.10596,1.10552,1.10552,11719449.0
2006-08-23 00:35:00,1.10564,1.10579,1.10546,1.10551,36244460.0
2006-08-23 00:40:00,1.10561,1.10582,1.10558,1.10558,10633345.0
2006-08-23 00:45:00,1.10562,1.10574,1.1054,1.1054,40937748.0
2006-08-23 00:50:00,1.10532,1.10568,1.10505,1.10568,15223750.0
2006-08-23 00:55:00,1.10568,1.10594,1.10568,1.10587,11429086.0
2006-08-23 01:00:00,1.10588,1.10592,1.10478,1.10557,14515863.0
2006-08-23 01:05:00,1.10566,1.10578,1.10566,1.10578,801874.0
2006-08-23 01:10:00,1.10578,1.10629,1.10578,1.10629,49127602.0
2006-08-23 01:15:00,1.10623,1.10659,1.10617,1.10617,34884404.0
2006-08-23 01:20:00,1.10618,1.10618,1.10567,1.10574,30556346.0
2006-08-23 01:25:00,1.10575,1.10592,1.1054,1.10548,11517848.0
2006-08-23 01:30:00,1.10547,1.10547,1.10521,1.10535,3133897.0
2006-08-23 01:40:00,1.1054,1.10583,1.10539,1.10583,7643707.0
2006-08-23 01:45:00,1.10578,1.10578,1.10556,1.1056,13954640.0
2006-08-23 01:50:00,1.10565,1.10625,1.10565,1.10624,25887739.0
2006-08-23 01:55:00,1.10632,1.1066,1.1062,1.10638,34317580.0
2006-08-23 02:00:00,1.10586,1.10606,1.10578,1.10599,29308439.0
2006-08-23 02:05:00,1.10592,1.10606,1.10575,1.10605,39767295.0
2006-08-23 02:10:00,1.10605,1.10605,1.10572,1.10596,30429761.0
2006-08-23 02:15:00,1.106,1.10612,1.10573,1.10612,24026858.0
2006-08-23 02:20:00,1.10615,1.10636,1.10572,1.10636,24655520.0
2006-08-23 02:25:00,1.10633,1.10651,1.10603,1.1065,87293197.0
2006-08-23 02:30:00,1.1065,1.1065,1.10607,1.1063,14437066.0
2006-08-23 02:35:00,1.10628,1.10643,1.10601,1.10601,30147748.0
2006-08-23 02:40:00,1.10585,1.10638,1.10581,1.10638,30544942.0
2006-08-23 02:45:00,1.10633,1.10633,1.10588,1.1062,11359069.0
2006-08-23 02:50:00,1.10627,1.10643,1.10603,1.10603,11969743.0
2006-08-23 02:55:00,1.10601,1.10624,1.1059,1.10621,21621349.0
2006-08-23 03:00:00,1.10595,1.10636,1.10595,1.10612,22363452.0
2006-08-23 03:05:00,1.10613,1.10616,1.10575,1.10602,28327686.0
2006-08-23 03:10:00,1.10598,1.10602,1.10595,1.10601,21429341.0
2006-08-23 03:15:00,1.10603,1.10621,1.10598,1.10621,4476615.0
2006-08-23 03:20:00,1.10611,1.10631,1.10594,1.10615,19665008.0
2006-08-23 03:25:00,1.10614,1.1066,1.10603,1.10659,32201185.0
2006-08-23 03:30:00,1.10665,1.10668,1.10639,1.10639,9502873.0
2006-08-23 03:35:00,1.10627,1.10649,1.10617,1.10646,28385115.0
2006-08-23 03:40:00,1.10645,1.10662,1.1063,1.10657,15881877.0
2006-08-23 03:45:00,1.10659,1.10678,1.10655,1.10674,25556794.0
2006-08-23 03:50:00,1.10675,1.10677,1.10658,1.10677,26331060.0
2006-08-23 03:55:00,1.10677,1.10737,1.10663,1.10701,30224858.0
2006-08-23 04:00:00,1.10697,1.10755,1.10674,1.10755,25249389.0
2006-08-23 04:05:00,1.10768,1.1077,1.10725,1.1075,41377607.0
2006-08-23 04:10:00,1.10763,1.10776,1.10742,1.10776,44998829.0
2006-08-23 04:15:00,1.10784,1.10784,1.1075,1.1075,23184979.0
2006-08-23 04:20:00,1.10748,1.10753,1.10732,1.10737,31105793.0
2006-08-23 04:25:00,1.10726,1.10726,1.10699,1.10702,22774434.0
2006-08-23 04:30:00,1.10701,1.10739,1.10701,1.10719,9894748.0
2006-08-23 04:35:00,1.10723,1.10743,1.10704,1.10743,27020453.0
2006-08-23 04:40:00,1.10752,1.1077,1.10732,1.10748,24291079.0
2006-08-23 04:45:00,1.10742,1.1077,1.10642,1.1077,55633755.0
2006-08-23 04:50:00,1.10758,1.10804,1.10741,1.10795,29567712.0
2006-08-23 04:55:00,1.108,1.10824,1.10788,1.10805,51974072.0
2006-08-23 05:00:00,1.10807,1.10844,1.10807,1.10814,15678493.0
2006-08-23 05:05:00,1.10818,1.10829,1.10785,1.1079,34477486.0
2006-08-23 05:10:00,1.10797,1.10828,1.10794,1.1082,38595717.0
2006-08-23 05:15:00,1.10816,1.10822,1.1077,1.10816,46689276.0
2006-08-23 05:20:00,1.10818,1.10854,1.10818,1.10849,13654465.0
2006-08-23 05:25:00,1.10855,1.10863,1.10821,1.10837,21009159.0
2006-08-23 05:30:00,1.10836,1.10851,1.10813,1.10846,45535737.0
2006-08-23 05:35:00,1.10841,1.10842,1.10817,1.10817,12830582.0
2006-08-23 05:40:00,1.10813,1.10813,1.10784,1.10803,6419139.0
2006-08-23 05:45:00,1.10803,1.10818,1.10784,1.10811,28141632.0
2006-08-23 05:50:00,1.10807,1.10807,1.10776,1.10776,43458878.0
2006-08-23 05:55:00,1.10799,1.10825,1.10774,1.10825,39975955.0
2006-08-23 06:00:00,1.10822,1.10847,1.108,1.10847,18153425.0
2006-08-23 06:05:00,1.10844,1.10865,1.10815,1.1086,23853373.0
2006-08-23 06:10:00,1.10859,1.1086,1.10823,1.10833,19119333.0
2006-08-23 06:15:00,1.10831,1.10831,1.10793,1.10815,24810079.0
2006-08-23 06:20:00,1.10818,1.10842,1.10808,1.10842,17637467.0
2006-08-23 06:25:00,1.1084,1.1084,1.1081,1.10824,43816763.0
2006-08-23 06:35:00,1.10813,1.10839,1.10793,1.10832,36913621.0
2006-08-23 06:40:00,1.10832,1.10832,1.10804,1.10823,4769333.0
2006-08-23 06:45:00,1.10823,1.10823,1.10758,1.10814,32117246.0
2006-08-23 06:50:00,1.10817,1.10858,1.10805,1.10846,39541428.0
2006-08-23 06:55:00,1.10846,1.10846,1.1081,1.10833,8636557.0
2006-08-23 07:00:00,1.10831,1.10831,1.10799,1.10819,42969819.0
2006-08-23 07:05:00,1.10836,1.10845,1.10819,1.1084,45288368.0
2006-08-23 07:10:00,1.10839,1.10846,1.10817,1.10829,23912729.0
2006-08-23 07:15:00,1.10833,1.10838,1.10784,1.10816,25308245.0
2006-08-23 07:20:00,1.10813,1.10839,1.10776,1.10839,23324754.0
2006-08-23 07:25:00,1.1084,1.1084,1.10773,1.10805,65982746.0
2006-08-23 07:30:00,1.10807,1.10823,1.10764,1.10803,48285409.0
2006-08-23 07:35:00,1.10798,1.10827,1.10795,1.10821,38205968.0
2006-08-23 07:40:00,1.10816,1.10842,1.10791,1.10791,26203336.0
2006-08-23 07:45:00,1.10812,1.10847,1.10812,1.10828,17005533.0
2006-08-23 07:50:00,1.10824,1.10846,1.10786,1.10833,51440647.0
2006-08-23 07:55:00,1.10832,1.1088,1.10819,1.1088,22191636.0
2006-08-23 08:00:00,1.10882,1.10886,1.10833,1.10833,45445106.0
2006-08-23 08:05:00,1.1083,1.10855,1.10823,1.10852,21342361.0
2006-08-23 08:10:00,1.10848,1.10848,1.10795,1.10832,37330258.0
2006-08-23 08:15:00,1.10824,1.10841,1.10801,1.1083,34548151.0
2006-08-23 08:20:00,1.10822,1.10826,1.10796,1.10805,74815339.0
2006-08-23 08:25:00,1.10803,1.10809,1.1078,1.10794,28636983.0
2006-08-23 08:30:00,1.10799,1.10803,1.10782,1.10794,29106999.0
2006-08-23 08:35:00,1.10793,1.10805,1.10782,1.10794,15142670.0
2006-08-23 08:40:00,1.10796,1.10806,1.10759,1.10797,34493027.0
2006-08-23 08:45:00,1.10798,1.10845,1.10784,1.10808,70673170.0
2006-08-23 08:50:00,1.10805,1.10813,1.10728,1.10728,43314664.0
2006-08-23 08:55:00,1.1072,1.10729,1.1066,1.10677,39903568.0
2006-08-23 09:00:00,1.10684,1.10691,1.10639,1.10687,26534351.0
2006-08-23 09:05:00,1.10681,1.10684,1.10648,1.10662,32966695.0
2006-08-23 09:10:00,1.10658,1.10707,1.10651,1.10707,23684951.0
2006-08-23 09:15:00,1.10708,1.10721,1.10662,1.10668,31629764.0
2006-08-23 09:20:00,1.10664,1.10664,1.10598,1.10611,27525583.0
2006-08-23 09:25:00,1.10615,1.1062,1.10543,1.10555,43172949.0
2006-08-23 09:30:00,1.10545,1.10555,1.10497,1.10523,58310900.0
2006-08-23 09:35:00,1.10527,1.10569,1.1049,1.10564,31236612.0
2006-08-23 09:40:00,1.1056,1.1056,1.10495,1.10529,24364355.0
2006-08-23 09:45:00,1.10533,1.10563,1.10515,1.10515,59306564.0
2006-08-23 09:50:00,1.10513,1.10551,1.10504,1.10551,41840852.0
2006-08-23 09:55:00,1.10548,1.10548,1.10517,1.10518,25861092.0
2006-08-23 10:00:00,1.10508,1.10508,1.10472,1.10499,26339686.0
2006-08-23 10:05:00,1.10497,1.10533,1.10415,1.10524,16205268.0
2006-08-23 10:10:00,1.10525,1.10548,1.10497,1.10548,33869077.0
2006-08-23 10:15:00,1.10551,1.10567,1.10532,1.10541,23550926.0
2006-08-23 10:20:00,1.10543,1.10589,1.10543,1.10559,37856252.0
2006-08-23 10:25:00,1.10557,1.10597,1.10492,1.10597,19726810.0
2006-08-23 10:30:00,1.10597,1.10774,1.10596,1.10771,28159773.0
2006-08-23 10:35:00,1.10765,1.10768,1.10726,1.10761,29071617.0
2006-08-23 10:40:00,1.10757,1.10793,1.10757,1.10775,28807983.0
2006-08-23 10:45:00,1.10769,1.10769,1.10711,1.10753,20373958.0
2006-08-23 10:50:00,1.1075,1.10787,1.10691,1.10774,35673305.0
2006-08-23 10:55:00,1.10782,1.10789,1.10753,1.10766,62235054.0
2006-08-23 11:00:00,1.10776,1.10776,1.10722,1.10739,21898595.0
2006-08-23 11:05:00,1.10735,1.10771,1.10735,1.10764,30983605.0
2006-08-23 11:10:00,1.10752,1.10785,1.10736,1.10781,71615805.0
2006-08-23 11:15:00,1.10783,1.10785,1.10726,1.10754,20286671.0
2006-08-23 11:20:00,1.10753,1.10797,1.10753,1.10779,34956605.0
2006-08-23 11:25:00,1.10782,1.10819,1.10761,1.1079,35236514.0
2006-08-23 11:30:00,1.10782,1.10822,1.10767,1.10774,37987192.0
2006-08-23 11:35:00,1.10748,1.1077,1.10731,1.10743,48658158.0
2006-08-23 11:40:00,1.10745,1.10774,1.10741,1.10774,28472324.0
2006-08-23 11:45:00,1.10775,1.10791,1.10733,1.10787,44743515.0
2006-08-23 11:50:00,1.10785,1.10789,1.10759,1.10789,28910229.0
2006-08-23 11:55:00,1.10791,1.10799,1.10757,1.10786,45419989.0
2006-08-23 12:00:00,1.10785,1.10785,1.1068,1.10772,30613167.0
2006-08-23 12:05:00,1.10764,1.10791,1.10747,1.10781,33594420.0
2006-08-23 12:10:00,1.10783,1.10783,1.10719,1.10752,38617452.0
2006-08-23 12:15:00,1.10747,1.10789,1.10735,1.10758,45627564.0
2006-08-23 12:20:00,1.10756,1.10794,1.10661,1.10757,22531226.0
2006-08-23 12:25:00,1.10754,1.10754,1.10694,1.10727,33801811.0
2006-08-23 12:30:00,1.10733,1.10755,1.10716,1.10735,37880071.0
2006-08-23 12:35:00,1.10743,1.10773,1.10736,1.10773,13209965.0
2006-08-23 12:40:00,1.10761,1.10856,1.10761,1.10856,24316403.0
2006-08-23 12:45:00,1.10855,1.1088,1.10844,1.1087,28773979.0
2006-08-23 12:50:00,1.10873,1.10887,1.10842,1.10877,57645424.0
2006-08-23 12:55:00,1.1088,1.10889,1.10849,1.10852,33130189.0
2006-08-23 13:00:00,1.10856,1.10861,1.10833,1.10854,51615277.0
2006-08-23 13:05:00,1.10856,1.10891,1.10853,1.10864,39446600.0
2006-08-23 13:10:00,1.10862,1.10862,1.1082,1.10825,45182983.0
2006-08-23 13:15:00,1.10823,1.10823,1.10783,1.10816,20987580.0
2006-08-23 13:20:00,1.10815,1.10841,1.10801,1.10801,26105651.0
2006-08-23 13:25:00,1.10798,1.10807,1.10766,1.10766,50417966.0
2006-08-23 13:30:00,1.10762,1.10818,1.10749,1.10818,38460924.0
2006-08-23 13:35:00,1.10826,1.10849,1.10779,1.10779,28394364.0
2006-08-23 13:40:00,1.10761,1.10853,1.10761,1.10846,48862447.0
2006-08-23 13:45:00,1.10838,1.10844,1.10782,1.1079,35637331.0
2006-08-23 13:50:00,1.10779,1.1082,1.10776,1.10802,29637217.0
2006-08-23 13:55:00,1.108,1.108,1.10767,1.10777,29821945.0
2006-08-23 14:00:00,1.10771,1.10797,1.10766,1.10797,31583385.0
2006-08-23 14:05:00,1.10806,1.10848,1.10735,1.10848,92028797.0
2006-08-23 14:10:00,1.1084,1.10912,1.1084,1.10896,36573351.0
2006-08-23 14:15:00,1.1089,1.10907,1.10844,1.10907,68170646.0
2006-08-23 14:20:00,1.10904,1.10933,1.10898,1.10933,22958694.0
2006-08-23 14:25:00,1.10933,1.10956,1.10881,1.10909,40585602.0
2006-08-23 14:30:00,1.10914,1.10987,1.10914,1.10987,34321320.0
2006-08-23 14:35:00,1.10991,1.11026,1.10927,1.10994,37309975.0
2006-08-23 14:40:00,1.10999,1.11019,1.1098,1.10991,49080014.0
2006-08-23 14:45:00,1.10988,1.11059,1.10967,1.11047,28446352.0
2006-08-23 14:50:00,1.11043,1.11084,1.11041,1.11077,34706134.0
2006-08-23 14:55:00,1.11084,1.11103,1.11069,1.11086,19706627.0
2006-08-23 15:00:00,1.11083,1.11083,1.11032,1.11046,44319257.0
2006-08-23 15:05:00,1.11047,1.11102,1.11041,1.11077,55760614.0
2006-08-23 15:10:00,1.1111,1.11123,1.1107,1.1107,40958150.0
2006-08-23 15:15:00,1.11067,1.11084,1.1102,1.11041,28684367.0
2006-08-23 15:20:00,1.1104,1.11046,1.11011,1.11026,37113167.0
2006-08-23 15:25:00,1.11034,1.11059,1.10997,1.11058,49562339.0
2006-08-23 15:30:00,1.11066,1.11116,1.11058,1.11058,48576242.0
2006-08-23 15:35:00,1.11052,1.11101,1.11048,1.11093,26930448.0
2006-08-23 15:40:00,1.11093,1.11093,1.11032,1.11064,52590140.0
2006-08-23 15:45:00,1.11061,1.11118,1.11044,1.11101,27339465.0
2006-08-23 15:50:00,1.11075,1.11212,1.11075,1.11212,34795288.0
2006-08-23 15:55:00,1.11214,1.11282,1.11214,1.1123,50989917.0
2006-08-23 16:00:00,1.11225,1.11227,1.1118,1.11204,29926544.0
2006-08-23 16:05:00,1.11199,1.11202,1.11129,1.11129,23739698.0
2006-08-23 16:10:00,1.11123,1.11153,1.111,1.11141,38743113.0
2006-08-23 16:15:00,1.11147,1.11221,1.11141,1.11221,21397419.0
2006-08-23 16:20:00,1.11228,1.11291,1.11207,1.11238,42787183.0
2006-08-23 16:25:00,1.1125,1.11285,1.1123,1.11275,31705703.0
2006-08-23 16:30:00,1.1127,1.11345,1.11252,1.11303,34471621.0
2006-08-23 16:35:00,1.11301,1.11368,1.11287,1.11352,44408782.0
2006-08-23 16:40:00,1.11358,1.11368,1.11342,1.11354,26743538.0
2006-08-23 16:45:00,1.11353,1.11371,1.1124,1.11241,40419514.0
2006-08-23 16:50:00,1.11248,1.11281,1.11238,1.1126,87628917.0
2006-08-23 16:55:00,1.11253,1.1132,1.11225,1.1132,20132346.0
2006-08-23 17:00:00,1.11326,1.11421,1.11321,1.11421,41227982.0
2006-08-23 17:05:00,1.11436,1.11464,1.11404,1.11436,48613936.0
2006-08-23 17:10:00,1.1144,1.11454,1.114,1.11454,36092433.0
2006-08-23 17:15:00,1.11452,1.11455,1.11422,1.11422,30830641.0
2006-08-23 17:20:00,1.11426,1.11436,1.11368,1.11368,72626629.0
2006-08-23 17:25:00,1.11363,1.11363,1.11306,1.1133,59258109.0
2006-08-23 17:30:00,1.11327,1.11327,1.11257,1.11277,48531966.0
2006-08-23 17:35:00,1.11274,1.11274,1.11191,1.11191,39749834.0
2006-08-23 17:40:00,1.11185,1.11208,1.11154,1.11198,34798302.0
2006-08-23 17:45:00,1.11197,1.11245,1.11166,1.11245,83027859.0
2006-08-23 17:50:00,1.11236,1.11237,1.11179,1.11183,34176121.0
2006-08-23 17:55:00,1.11187,1.11266,1.1116,1.11266,59156843.0
2006-08-23 18:00:00,1.1127,1.1127,1.11183,1.1121,51868274.0
2006-08-23 18:05:00,1.11208,1.11209,1.11127,1.11145,38486812.0
2006-08-23 18:10:00,1.11147,1.11188,1.11087,1.11188,35110181.0
2006-08-23 18:15:00,1.11167,1.112,1.11167,1.1119,64967228.0
2006-08-23 18:20:00,1.11195,1.11252,1.11185,1.11252,24400504.0
2006-08-23 18:25:00,1.11255,1.11265,1.1124,1.11253,50609213.0
2006-08-23 18:30:00,1.11252,1.1127,1.11236,1.11266,43734190.0
2006-08-23 18:35:00,1.11277,1.11325,1.11273,1.11305,39008339.0
2006-08-23 18:40:00,1.11304,1.11304,1.11244,1.1127,15704981.0
2006-08-23 18:45:00,1.1127,1.11297,1.11232,1.11243,32387807.0
2006-08-23 18:50:00,1.11246,1.11278,1.11224,1.11272,39115818.0
2006-08-23 18:55:00,1.11272,1.11288,1.11225,1.11233,27281320.0
2006-08-23 19:00:00,1.11225,1.11225,1.11173,1.11192,21575986.0
2006-08-23 19:05:00,1.11187,1.11208,1.11173,1.11187,50258623.0
2006-08-23 19:10:00,1.11183,1.11211,1.11165,1.11172,41783838.0
2006-08-23 19:15:00,1.11166,1.11185,1.11059,1.11154,47719198.0
2006-08-23 19:20:00,1.11155,1.11155,1.10982,1.11082,58879853.0
2006-08-23 19:25:00,1.11082,1.11097,1.11048,1.11062,37380171.0
2006-08-23 19:30:00,1.11053,1.11059,1.11011,1.11056,57447787.0
2006-08-23 19:35:00,1.11057,1.11064,1.11037,1.11053,19853411.0
2006-08-23 19:40:00,1.11053,1.11066,1.11025,1.11025,37558158.0
2006-08-23 19:45:00,1.11054,1.11067,1.11046,1.11053,39794685.0
2006-08-23 19:50:00,1.11061,1.11103,1.11058,1.11074,51387331.0
2006-08-23 19:55:00,1.11075,1.11082,1.11042,1.11049,70522239.0
2006-08-23 20:00:00,1.11044,1.1106,1.1103,1.11047,44385159.0
2006-08-23 20:05:00,1.11045,1.11074,1.11037,1.11065,23673802.0
2006-08-23 20:10:00,1.11052,1.11101,1.11052,1.11064,30437697.0
2006-08-23 20:15:00,1.11049,1.11058,1.11001,1.11025,22442167.0
2006-08-23 20:20:00,1.11021,1.11047,1.11004,1.11028,47659690.0
2006-08-23 20:25:00,1.11032,1.11097,1.11026,1.11082,50669317.0
2006-08-23 20:30:00,1.11081,1.11081,1.11028,1.11028,34321974.0
2006-08-23 20:35:00,1.11029,1.11029,1.1098,1.10989,57297265.0
2006-08-23 20:40:00,1.10984,1.10986,1.10949,1.1096,33352284.0
2006-08-23 20:45:00,1.10964,1.10968,1.10935,1.10959,31770381.0
2006-08-23 20:50:00,1.10956,1.10962,1.10919,1.10919,30390766.0
2006-08-23 20:55:00,1.10914,1.10931,1.10881,1.10907,58042354.0
2006-08-23 21:00:00,1.10902,1.1093,1.10878,1.10878,39592062.0
2006-08-23 21:05:00,1.10878,1.109,1.10836,1.10836,24699642.0
2006-08-23 21:10:00,1.10834,1.10892,1.10834,1.10882,8665089.0
2006-08-23 21:15:00,1.10881,1.10897,1.10842,1.10852,19414862.0
2006-08-23 21:20:00,1.10857,1.10864,1.10831,1.10831,27185753.0
2006-08-23 21:25:00,1.10828,1.10844,1.10821,1.10831,34572901.0
2006-08-23 21:30:00,1.1082,1.10886,1.10818,1.10884,19600464.0
2006-08-23 21:35:00,1.10883,1.10904,1.10872,1.10894,37880765.0
2006-08-23 21:40:00,1.10891,1.10917,1.10881,1.10892,32026708.0
2006-08-23 21:45:00,1.10884,1.10897,1.1085,1.1085,23075845.0
2006-08-23 21:50:00,1.10853,1.10895,1.10833,1.10895,23710797.0
2006-08-23 21:55:00,1.10889,1.10889,1.1084,1.10867,30336240.0
2006-08-23 22:00:00,1.10865,1.10882,1.10838,1.10882,16631821.0
2006-08-23 22:05:00,1.10885,1.10887,1.1085,1.10866,16326675.0
2006-08-23 22:10:00,1.10866,1.10902,1.10844,1.10896,25560636.0
2006-08-23 22:15:00,1.10893,1.10908,1.1087,1.10905,40807351.0
2006-08-23 22:20:00,1.10909,1.1093,1.10905,1.10909,20793738.0
2006-08-23 22:25:00,1.1091,1.1091,1.10879,1.10896,11197530.0
2006-08-23 22:30:00,1.10893,1.10924,1.10891,1.10909,16766138.0
2006-08-23 22:35:00,1.10914,1.10926,1.10881,1.10897,14666831.0
2006-08-23 22:40:00,1.10896,1.1098,1.10883,1.10963,26110320.0
2006-08-23 22:45:00,1.10969,1.11003,1.10933,1.10933,12939552.0
2006-08-23 22:50:00,1.10943,1.1096,1.10925,1.10933,17131767.0
2006-08-23 22:55:00,1.10936,1.10947,1.10899,1.10899,36399482.0
2006-08-23 23:20:00,1.1092,1.1092,1.10882,1.10886,14073263.0
2006-08-23 23:25:00,1.10882,1.10898,1.10853,1.10888,18937318.0
2006-08-23 23:30:00,1.10891,1.10969,1.10886,1.10963,28738038.0
2006-08-23 23:35:00,1.10961,1.10972,1.10952,1.10972,22745618.0
2006-08-23 23:40:00,1.10967,1.10982,1.10953,1.10974,25614461.0
2006-08-23 23:45:00,1.10967,1.11,1.10966,1.10988,44296235.0
2006-08-23 23:50:00,1.10993,1.11014,1.10973,1.1101,34802478.0
2006-08-23 23:55:00,1.11004,1.11006,1.10971,1.10998,12881993.0
2006-08-24 00:00:00,1.11005,1.11032,1.10988,1.11032,18643292.0
2006-08-24 00:05:00,1.11033,1.11035,1.10995,1.10995,7586505.0
2006-08-24 00:10:00,1.10989,1.10992,1.10952,1.10956,35514695.0
2006-08-24 00:15:00,1.10961,1.1101,1.10956,1.1101,20778384.0
2006-08-24 00:20:00,1.11006,1.11044,1.1093,1.11044,16394080.0
2006-08-24 00:25:00,1.11043,1.11075,1.11025,1.11057,41817463.0
2006-08-24 00:30:00,1.1106,1.11062,1.11026,1.11061,22261151.0
2006-08-24 00:35:00,1.1105,1.1105,1.11005,1.11028,15736494.0
2006-08-24 00:40:00,1.11041,1.11078,1.11031,1.11078,19470755.0
2006-08-24 00:45:00,1.11079,1.11079,1.1101,1.1101,38836337.0
2006-08-24 00:50:00,1.11014,1.11014,1.10999,1.11005,54793663.0
2006-08-24 00:55:00,1.10995,1.11035,1.1089,1.11009,30888930.0
2006-08-24 01:00:00,1.11005,1.11013,1.10953,1.11008,34616694.0
2006-08-24 01:05:00,1.11015,1.11055,1.11012,1.11053,28948891.0
2006-08-24 01:10:00,1.11057,1.11074,1.11033,1.1105,53443464.0
2006-08-24 01:15:00,1.11049,1.11063,1.11044,1.11063,29847556.0
2006-08-24 01:20:00,1.11065,1.11096,1.11065,1.11069,42783881.0
2006-08-24 01:25:00,1.11069,1.11069,1.11027,1.11063,61390141.0
2006-08-24 01:30:00,1.11069,1.11069,1.10996,1.1101,31054700.0
2006-08-24 01:35:00,1.11018,1.11037,1.11014,1.11031,24087929.0
2006-08-24 01:40:00,1.11034,1.11071,1.10938,1.11033,63634898.0
2006-08-24 01:45:00,1.11026,1.11026,1.10981,1.11007,14002184.0
2006-08-24 01:50:00,1.11006,1.11031,1.10984,1.11009,28040589.0
2006-08-24 01:55:00,1.11015,1.11083,1.10997,1.11083,70292221.0
2006-08-24 02:00:00,1.11093,1.11105,1.11061,1.11084,69032183.0
2006-08-24 02:05:00,1.11083,1.11098,1.11075,1.11081,44875220.0
2006-08-24 02:10:00,1.11077,1.11101,1.11062,1.11101,66025689.0
2006-08-24 02:15:00,1.11105,1.11115,1.11082,1.11082,79944269.0
2006-08-24 02:20:00,1.11076,1.111,1.1105,1.11054,35702604.0
2006-08-24 02:25:00,1.11048,1.11065,1.11019,1.11064,38818915.0
2006-08-24 02:30:00,1.1107,1.11091,1.1105,1.11081,66520388.0
2006-08-24 02:35:00,1.11078,1.11113,1.11078,1.11083,37394860.0
2006-08-24 02:40:00,1.11078,1.11081,1.11061,1.11077,29894551.0
2006-08-24 02:45:00,1.11088,1.111,1.11045,1.11075,45237941.0
2006-08-24 02:50:00,1.1107,1.11126,1.1107,1.11089,60439355.0
2006-08-24 02:55:00,1.11088,1.11104,1.11071,1.11089,20835390.0
2006-08-24 03:00:00,1.11093,1.11176,1.11074,1.11176,26095706.0
2006-08-24 03:05:00,1.11191,1.11196,1.1115,1.11158,68086817.0
2006-08-24 03:10:00,1.1115,1.11181,1.11142,1.11179,32001707.0
2006-08-24 03:15:00,1.1118,1.11185,1.11152,1.1117,20225630.0
2006-08-24 03:20:00,1.1116,1.11164,1.11126,1.11131,32864342.0
2006-08-24 03:25:00,1.11134,1.11134,1.11097,1.11132,58269171.0
2006-08-24 03:30:00,1.11134,1.11158,1.11104,1.11158,37491355.0
2006-08-24 03:35:00,1.11161,1.11161,1.1104,1.11141,52838394.0
2006-08-24 03:40:00,1.11146,1.11154,1.11123,1.11154,24635588.0
2006-08-24 03:45:00,1.11151,1.1119,1.11151,1.11157,43977000.0
2006-08-24 03:50:00,1.11157,1.11157,1.11118,1.11135,46975162.0
2006-08-24 03:55:00,1.11134,1.11153,1.11124,1.11153,52615681.0
2006-08-24 04:00:00,1.11148,1.11181,1.11136,1.11147,64249611.0
2006-08-24 04:05:00,1.11144,1.11146,1.11115,1.11143,40175123.0
2006-08-24 04:10:00,1.11136,1.11136,1.11104,1.11119,39815549.0
2006-08-24 04:15:00,1.11126,1.11144,1.11113,1.11122,47736219.0
2006-08-24 04:20:00,1.11124,1.11131,1.11108,1.1113,46964647.0
2006-08-24 04:25:00,1.11127,1.11143,1.11085,1.11085,16707084.0
2006-08-24 04:30:00,1.11087,1.11116,1.11087,1.11112,11875825.0
2006-08-24 04:35:00,1.11117,1.11127,1.11096,1.1111,17619482.0
2006-08-24 04:40:00,1.11099,1.11133,1.11094,1.11094,52690749.0
2006-08-24 04:45:00,1.11091,1.11106,1.11087,1.1109,17153825.0
2006-08-24 04:50:00,1.11086,1.11135,1.11086,1.11116,35081336.0
2006-08-24 04:55:00,1.11127,1.11149,1.11094,1.11127,20293344.0
2006-08-24 05:00:00,1.11097,1.11145,1.11097,1.11125,37345374.0
2006-08-24 05:05:00,1.11132,1.11159,1.11129,1.11141,11787916.0
2006-08-24 05:10:00,1.11136,1.11193,1.11136,1.11177,19288136.0
2006-08-24 05:15:00,1.11172,1.11187,1.11131,1.11172,26586275.0
2006-08-24 05:20:00,1.11169,1.11178,1.11144,1.11144,42044002.0
2006-08-24 05:25:00,1.11141,1.11141,1.11103,1.11103,14703860.0
2006-08-24 05:30:00,1.11105,1.11128,1.11085,1.11106,16597848.0
2006-08-24 05:35:00,1.11101,1.11136,1.11096,1.11136,18154267.0
2006-08-24 05:40:00,1.11132,1.11132,1.11105,1.1112,22454791.0
2006-08-24 05:45:00,1.1112,1.11123,1.11083,1.11113,18831091.0
2006-08-24 05:50:00,1.11113,1.11138,1.11105,1.11138,19687273.0
2006-08-24 05:55:00,1.11137,1.11137,1.11122,1.11122,7952422.0
2006-08-24 06:00:00,1.1112,1.11145,1.11107,1.11145,29336423.0
2006-08-24 06:05:00,1.11162,1.11174,1.11142,1.11149,22035323.0
2006-08-24 06:10:00,1.11149,1.11199,1.11149,1.11172,27630074.0
2006-08-24 06:15:00,1.11174,1.11174,1.11117,1.11117,20703576.0
2006-08-24 06:20:00,1.11118,1.11123,1.11094,1.11094,6412110.0
2006-08-24 06:25:00,1.11102,1.11124,1.11102,1.11109,12505681.0
2006-08-24 06:30:00,1.11113,1.11147,1.11104,1.11126,26632808.0
2006-08-24 06:35:00,1.11124,1.1113,1.11106,1.11123,24006530.0
2006-08-24 06:40:00,1.11126,1.11153,1.11115,1.11134,28654869.0
2006-08-24 06:45:00,1.11139,1.11152,1.11114,1.11152,23605366.0
2006-08-24 06:50:00,1.11152,1.11162,1.11125,1.11162,29046815.0
2006-08-24 06:55:00,1.11164,1.11184,1.11115,1.1113,39871637.0
2006-08-24 07:00:00,1.11131,1.11131,1.1106,1.11084,58486979.0
2006-08-24 07:05:00,1.11085,1.11094,1.11082,1.11085,24481699.0
2006-08-24 07:10:00,1.11085,1.11088,1.1104,1.11044,31291763.0
2006-08-24 07:15:00,1.1105,1.11084,1.11048,1.11048,33396140.0
2006-08-24 07:20:00,1.1105,1.11083,1.11046,1.11061,52116233.0
2006-08-24 07:25:00,1.11061,1.11069,1.11042,1.11069,36308815.0
2006-08-24 07:30:00,1.1107,1.11087,1.11015,1.1103,50838682.0
2006-08-24 07:35:00,1.11029,1.11072,1.11027,1.11072,47717719.0
2006-08-24 07:40:00,1.11073,1.11076,1.11023,1.11023,22125825.0
2006-08-24 07:45:00,1.1103,1.11044,1.11014,1.11014,31831456.0
2006-08-24 07:50:00,1.11034,1.11127,1.11024,1.11127,30468033.0
2006-08-24 07:55:00,1.11134,1.1123,1.11134,1.1123,44653122.0
2006-08-24 08:00:00,1.11233,1.11299,1.11227,1.11299,67283264.0
2006-08-24 08:05:00,1.11298,1.1132,1.11294,1.113,69786837.0
2006-08-24 08:10:00,1.1129,1.11304,1.11218,1.11218,38289547.0
2006-08-24 08:15:00,1.11188,1.11228,1.11177,1.11228,42349840.0
2006-08-24 08:20:00,1.11229,1.11244,1.11209,1.1124,17962542.0
2006-08-24 08:25:00,1.11245,1.11259,1.11216,1.11236,54879055.0
2006-08-24 08:30:00,1.11227,1.11271,1.11196,1.11271,37627720.0
2006-08-24 08:35:00,1.1127,1.1127,1.11169,1.11231,76958335.0
2006-08-24 08:40:00,1.11226,1.1124,1.11127,1.11231,49883387.0
2006-08-24 08:45:00,1.11229,1.11235,1.11205,1.11232,51274634.0
2006-08-24 08:50:00,1.1123,1.11245,1.11203,1.11229,55625275.0
2006-08-24 08:55:00,1.11229,1.11229,1.11147,1.11185,22396949.0
2006-08-24 09:00:00,1.1118,1.1118,1.11135,1.11166,27380747.0
2006-08-24 09:05:00,1.11164,1.11189,1.11152,1.11175,40035202.0
2006-08-24 09:10:00,1.11167,1.11207,1.11151,1.1119,30006549.0
2006-08-24 09:15:00,1.11193,1.11225,1.11185,1.11225,33527625.0
2006-08-24 09:20:00,1.11223,1.11225,1.1119,1.11225,44166004.0
2006-08-24 09:25:00,1.11229,1.11297,1.11229,1.11265,39658974.0
2006-08-24 09:30:00,1.11261,1.11274,1.11245,1.11274,52833962.0
2006-08-24 09:35:00,1.11285,1.11327,1.11285,1.11298,17337968.0
2006-08-24 09:40:00,1.11297,1.11324,1.11293,1.11309,50414607.0
2006-08-24 09:45:00,1.11328,1.11339,1.11297,1.11319,42119365.0
2006-08-24 09:50:00,1.11323,1.11367,1.11323,1.11356,37156801.0
2006-08-24 09:55:00,1.11357,1.11377,1.11339,1.11348,32849363.0
2006-08-24 10:00:00,1.11347,1.11354,1.11166,1.11166,57809586.0
2006-08-24 10:05:00,1.11159,1.11159,1.10961,1.10961,30923278.0
2006-08-24 10:10:00,1.10963,1.11014,1.10928,1.11006,78287170.0
2006-08-24 10:15:00,1.10988,1.11017,1.10951,1.10987,35147787.0
2006-08-24 10:20:00,1.10987,1.11054,1.10978,1.11054,64900156.0
2006-08-24 10:25:00,1.11066,1.11117,1.11049,1.1109,47880636.0
2006-08-24 10:30:00,1.11089,1.111,1.11068,1.111,61498508.0
2006-08-24 10:35:00,1.11102,1.11111,1.11083,1.11083,53499169.0
2006-08-24 10:40:00,1.11076,1.11076,1.11021,1.11051,27118232.0
2006-08-24 10:45:00,1.11052,1.11052,1.10918,1.10947,34659036.0
2006-08-24 10:50:00,1.10948,1.10955,1.10881,1.10893,36141684.0
2006-08-24 10:55:00,1.10897,1.10939,1.10892,1.10926,37563678.0
2006-08-24 11:00:00,1.10923,1.10932,1.1089,1.10912,19217326.0
2006-08-24 11:05:00,1.1091,1.10942,1.10905,1.10942,60991932.0
2006-08-24 11:10:00,1.1094,1.1094,1.10884,1.10906,37460094.0
2006-08-24 11:15:00,1.10898,1.10917,1.10868,1.10917,30129202.0
2006-08-24 11:20:00,1.10915,1.10923,1.1083,1.10851,78414600.0
2006-08-24 11:25:00,1.10847,1.10902,1.10844,1.10867,36486371.0
2006-08-24 11:30:00,1.10871,1.10885,1.10841,1.10882,32016807.0
2006-08-24 11:35:00,1.10881,1.1093,1.10866,1.10875,46143632.0
2006-08-24 11:40:00,1.10871,1.10935,1.1087,1.10935,18699241.0
2006-08-24 11:45:00,1.10934,1.1103,1.10929,1.11021,49451502.0
2006-08-24 11:50:00,1.1101,1.11081,1.11004,1.11081,24021391.0
2006-08-24 11:55:00,1.11082,1.11133,1.11082,1.11133,29509204.0
2006-08-24 12:00:00,1.11134,1.1114,1.11101,1.1111,48938642.0
2006-08-24 12:05:00,1.11106,1.11128,1.11063,1.11098,33642779.0
2006-08-24 12:10:00,1.11127,1.11164,1.11126,1.1114,22596640.0
2006-08-24 12:15:00,1.11143,1.11173,1.11133,1.11145,56142764.0
2006-08-24 12:20:00,1.11141,1.11141,1.11069,1.11079,27511081.0
2006-08-24 12:25:00,1.11092,1.11113,1.11092,1.11102,49889344.0
2006-08-24 12:30:00,1.11102,1.11114,1.11083,1.11089,28701867.0
2006-08-24 12:35:00,1.11078,1.11089,1.11048,1.11084,35684028.0
2006-08-24 12:40:00,1.11088,1.11132,1.11078,1.11108,48850295.0
2006-08-24 12:45:00,1.11099,1.11099,1.11021,1.11058,40088750.0
2006-08-24 12:50:00,1.11033,1.11112,1.11033,1.11084,44638589.0
2006-08-24 12:55:00,1.11092,1.11142,1.11072,1.1111,29848854.0
2006-08-24 13:00:00,1.11108,1.11108,1.11076,1.11085,17092393.0
2006-08-24 13:05:00,1.11085,1.11093,1.11069,1.11069,34310707.0
2006-08-24 13:10:00,1.1107,1.11078,1.10994,1.11001,53340607.0
2006-08-24 13:15:00,1.11012,1.11023,1.10963,1.10975,49399572.0
2006-08-24 13:20:00,1.1098,1.11,1.10961,1.10999,37759039.0
2006-08-24 13:25:00,1.10998,1.10998,1.10922,1.10942,34721873.0
2006-08-24 13:30:00,1.10949,1.10983,1.10927,1.10983,28278805.0
2006-08-24 13:35:00,1.10979,1.10987,1.10962,1.10984,22056707.0
2006-08-24 13:40:00,1.10987,1.10993,1.10958,1.10983,69295493.0
2006-08-24 13:45:00,1.10986,1.11025,1.10976,1.10976,33869623.0
2006-08-24 13:50:00,1.1098,1.1098,1.10863,1.10945,70496951.0
2006-08-24 13:55:00,1.10938,1.10948,1.10923,1.10923,32464088.0
2006-08-24 14:00:00,1.10929,1.1096,1.10916,1.1095,27225366.0
2006-08-24 14:05:00,1.10934,1.10978,1.10924,1.1096,28627896.0
2006-08-24 14:10:00,1.1096,1.11013,1.10952,1.11013,38019981.0
2006-08-24 14:15:00,1.11011,1.11017,1.10969,1.10969,42417583.0
2006-08-24 14:20:00,1.1099,1.11002,1.10926,1.10934,25686779.0
2006-08-24 14:25:00,1.10917,1.1092,1.10846,1.1086,36811640.0
2006-08-24 14:30:00,1.10864,1.10955,1.10856,1.10944,49106146.0
2006-08-24 14:35:00,1.10952,1.10985,1.1095,1.10973,31618856.0
2006-08-24 14:40:00,1.10981,1.11016,1.10977,1.10977,19088553.0
2006-08-24 14:45:00,1.10997,1.10997,1.10875,1.10902,47134454.0
2006-08-24 14:50:00,1.10903,1.10903,1.10879,1.109,42296899.0
2006-08-24 14:55:00,1.10903,1.10925,1.10884,1.10925,53746419.0
2006-08-24 15:00:00,1.1092,1.10925,1.10894,1.10903,30858745.0
2006-08-24 15:05:00,1.10913,1.10926,1.10827,1.10846,56495316.0
2006-08-24 15:10:00,1.10846,1.10878,1.10843,1.10865,25175199.0
2006-08-24 15:15:00,1.10875,1.10929,1.10875,1.10887,25378619.0
2006-08-24 15:20:00,1.10897,1.10957,1.10886,1.10957,17792889.0
2006-08-24 15:25:00,1.10952,1.11012,1.10949,1.11012,37764152.0
2006-08-24 15:30:00,1.11018,1.1104,1.10996,1.11027,35915171.0
2006-08-24 15:35:00,1.1103,1.1104,1.10937,1.11014,17996547.0
2006-08-24 15:40:00,1.11013,1.11043,1.10987,1.11013,55904130.0
2006-08-24 15:45:00,1.11008,1.11008,1.10925,1.10939,38175835.0
2006-08-24 15:50:00,1.1093,1.10952,1.10906,1.10906,43748248.0
2006-08-24 15:55:00,1.10912,1.1093,1.10803,1.10913,30770880.0
2006-08-24 16:00:00,1.10899,1.10963,1.10832,1.10953,47176292.0
2006-08-24 16:05:00,1.10945,1.10945,1.10877,1.10878,29563018.0
2006-08-24 16:10:00,1.10876,1.10876,1.10796,1.10803,40925266.0
2006-08-24 16:15:00,1.10797,1.10802,1.10757,1.10798,29478127.0
2006-08-24 16:20:00,1.10803,1.10817,1.1077,1.10785,44009558.0
2006-08-24 16:25:00,1.10806,1.10849,1.10788,1.1082,40932975.0
2006-08-24 16:30:00,1.10831,1.10865,1.10808,1.10832,40706266.0
2006-08-24 16:35:00,1.10831,1.10899,1.1083,1.10876,39495818.0
2006-08-24 16:40:00,1.10881,1.10924,1.10865,1.10921,22455823.0
2006-08-24 16:45:00,1.10925,1.10946,1.10881,1.10943,69438473.0
2006-08-24 16:50:00,1.10957,1.11028,1.10953,1.11021,30663952.0
2006-08-24 16:55:00,1.11029,1.11086,1.11003,1.11083,21270715.0
2006-08-24 17:00:00,1.11069,1.11136,1.11069,1.11136,47740420.0
2006-08-24 17:05:00,1.1114,1.11192,1.1114,1.11162,35675880.0
2006-08-24 17:10:00,1.11158,1.11184,1.11121,1.11184,21338722.0
2006-08-24 17:15:00,1.11192,1.11222,1.11177,1.11184,24234657.0
2006-08-24 17:20:00,1.11149,1.11217,1.11139,1.11217,23944604.0
2006-08-24 17:25:00,1.11219,1.11219,1.11165,1.1118,27944536.0
2006-08-24 17:30:00,1.11189,1.11232,1.11095,1.11232,21021790.0
2006-08-24 17:35:00,1.11239,1.11261,1.11213,1.11215,30033928.0
2006-08-24 17:40:00,1.11215,1.11252,1.11212,1.11252,23511834.0
2006-08-24 17:45:00,1.11255,1.11301,1.11235,1.11279,33498246.0
2006-08-24 17:50:00,1.11278,1.11352,1.11187,1.11352,16433893.0
2006-08-24 17:55:00,1.11362,1.11364,1.11306,1.11332,24501544.0
2006-08-24 18:00:00,1.11345,1.11379,1.11311,1.11311,22165945.0
2006-08-24 18:05:00,1.11302,1.11307,1.11271,1.11307,38391224.0
2006-08-24 18:10:00,1.11309,1.11348,1.11308,1.11348,55012752.0
2006-08-24 18:15:00,1.11355,1.11358,1.11285,1.11319,25753953.0
2006-08-24 18:20:00,1.11322,1.11368,1.11297,1.11344,31249353.0
2006-08-24 18:25:00,1.11336,1.11358,1.11323,1.11341,51961861.0
2006-08-24 18:30:00,1.11348,1.11355,1.11303,1.11328,38094949.0
2006-08-24 18:35:00,1.11327,1.11368,1.11321,1.11368,23854253.0
2006-08-24 18:40:00,1.11366,1.11424,1.11353,1.11424,30338896.0
2006-08-24 18:45:00,1.1143,1.1143,1.11385,1.11408,21956821.0
2006-08-24 18:50:00,1.11411,1.11411,1.11337,1.11356,32070270.0
2006-08-24 18:55:00,1.11365,1.11411,1.11365,1.11375,27352823.0
2006-08-24 19:00:00,1.11374,1.11426,1.11374,1.11387,39449819.0
2006-08-24 19:05:00,1.11386,1.11398,1.11369,1.11397,32662601.0
2006-08-24 19:10:00,1.11375,1.11445,1.11375,1.11445,54611126.0
2006-08-24 19:15:00,1.11446,1.11505,1.11446,1.11462,53617703.0
2006-08-24 19:20:00,1.11464,1.11509,1.11454,1.11465,61360977.0
2006-08-24 19:25:00,1.11472,1.11478,1.11446,1.11458,8504855.0
2006-08-24 19:30:00,1.11464,1.11503,1.11445,1.11494,22546895.0
2006-08-24 19:35:00,1.11489,1.11508,1.11476,1.11496,22246447.0
2006-08-24 19:40:00,1.11492,1.11525,1.11492,1.11518,14535358.0
2006-08-24 19:45:00,1.11519,1.1152,1.11495,1.11496,14468694.0
2006-08-24 19:50:00,1.11494,1.11494,1.11477,1.11492,3226835.0
2006-08-24 19:55:00,1.11499,1.11511,1.11475,1.11509,39107401.0
2006-08-24 20:00:00,1.11502,1.1152,1.11466,1.11492,37476797.0
2006-08-24 20:05:00,1.11496,1.11578,1.11496,1.11556,26951547.0
2006-08-24 20:10:00,1.11559,1.1159,1.11546,1.11546,17539881.0
2006-08-24 20:15:00,1.11527,1.11555,1.11486,1.11486,50285651.0
2006-08-24 20:20:00,1.11497,1.11533,1.11497,1.11533,20944786.0
2006-08-24 20:25:00,1.11544,1.11565,1.11529,1.11555,39146413.0
2006-08-24 20:30:00,1.11555,1.11574,1.11545,1.11562,55691784.0
2006-08-24 20:35:00,1.11561,1.11561,1.11522,1.1155,17850207.0
2006-08-24 20:40:00,1.11553,1.11553,1.11506,1.11524,23524595.0
2006-08-24 20:45:00,1.11519,1.11523,1.11468,1.11505,22830223.0
2006-08-24 20:50:00,1.11509,1.11518,1.11485,1.11494,45590230.0
2006-08-24 20:55:00,1.11496,1.11567,1.11496,1.11555,47619409.0
2006-08-24 21:00:00,1.1155,1.11586,1.11548,1.11574,43933517.0
2006-08-24 21:05:00,1.11568,1.11568,1.11498,1.11528,14003004.0
2006-08-24 21:10:00,1.11534,1.1157,1.11531,1.11567,30612271.0
2006-08-24 21:15:00,1.11559,1.11591,1.11545,1.11571,17374025.0
2006-08-24 21:20:00,1.11576,1.11606,1.11576,1.11592,36121434.0
2006-08-24 21:25:00,1.11588,1.11588,1.11545,1.11565,10156182.0
2006-08-24 21:30:00,1.11566,1.11576,1.11535,1.11552,28428872.0
2006-08-24 21:35:00,1.11559,1.11571,1.11459,1.11566,24727598.0
2006-08-24 21:40:00,1.11565,1.1158,1.11527,1.11546,33819131.0
2006-08-24 21:45:00,1.11544,1.11544,1.11497,1.11535,28507473.0
2006-08-24 21:50:00,1.11535,1.11535,1.11481,1.11523,24238676.0
2006-08-24 21:55:00,1.11525,1.11559,1.11524,1.11535,14489919.0
2006-08-24 22:00:00,1.11541,1.116,1.11535,1.11593,38919074.0
2006-08-24 22:05:00,1.11573,1.11644,1.11573,1.11643,52801137.0
2006-08-24 22:10:00,1.1164,1.117,1.1164,1.11689,44272868.0
2006-08-24 22:15:00,1.11692,1.11699,1.11679,1.11682,23388034.0
2006-08-24 22:20:00,1.11684,1.11709,1.11578,1.11707,27404120.0
2006-08-24 22:25:00,1.11705,1.11707,1.11617,1.11645,43544362.0
2006-08-24 22:30:00,1.11642,1.11658,1.116,1.1161,60781135.0
2006-08-24 22:35:00,1.11614,1.11621,1.11592,1.11609,16793719.0
2006-08-24 22:40:00,1.11617,1.11654,1.11566,1.11654,52545710.0
2006-08-24 22:45:00,1.11644,1.11653,1.11586,1.11616,41475857.0
2006-08-24 22:50:00,1.11611,1.11628,1.11586,1.11603,33025246.0
2006-08-24 22:55:00,1.11604,1.11646,1.11592,1.1163,17170626.0
2006-08-24 23:20:00,1.11632,1.11634,1.11597,1.11612,31891576.0
2006-08-24 23:25:00,1.11604,1.11607,1.11572,1.11582,21243136.0
2006-08-24 23:30:00,1.11579,1.11592,1.11571,1.11586,20427940.0
2006-08-24 23:35:00,1.11586,1.11593,1.11571,1.11593,18296111.0
2006-08-24 23:40:00,1.11592,1.11593,1.11502,1.11522,21292189.0
2006-08-24 23:45:00,1.11528,1.11541,1.11508,1.11524,46072018.0
2006-08-24 23:50:00,1.1151,1.11525,1.11499,1.11525,19289002.0
2006-08-24 23:55:00,1.11523,1.11542,1.1149,1.1152,38270014.0
2006-08-25 00:00:00,1.11526,1.11544,1.1151,1.11532,29687621.0
2006-08-25 00:05:00,1.11532,1.11563,1.11522,1.11563,7881780.0
2006-08-25 00:10:00,1.11564,1.11586,1.11561,1.11583,26703663.0
2006-08-25 00:15:00,1.11583,1.11635,1.11574,1.11635,48421117.0
2006-08-25 00:20:00,1.11635,1.11665,1.11617,1.11665,42163986.0
2006-08-25 00:25:00,1.11663,1.11664,1.11624,1.11624,10249912.0
2006-08-25 00:30:00,1.11623,1.11655,1.11606,1.11637,25620220.0
2006-08-25 00:35:00,1.11638,1.11638,1.11584,1.11584,13399303.0
2006-08-25 00:40:00,1.1159,1.1159,1.11557,1.11557,8358438.0
2006-08-25 00:45:00,1.1156,1.11572,1.11542,1.11542,24434685.0
2006-08-25 00:50:00,1.11544,1.11582,1.1152,1.11582,17726331.0
2006-08-25 00:55:00,1.11581,1.11584,1.1153,1.11572,26180913.0
2006-08-25 01:00:00,1.11574,1.11589,1.11568,1.11589,21084547.0
2006-08-25 01:05:00,1.11569,1.11618,1.11569,1.11617,22718941.0
2006-08-25 01:10:00,1.1159,1.1162,1.1159,1.1162,8047162.0
2006-08-25 01:15:00,1.11609,1.11618,1.11587,1.11615,40182918.0
2006-08-25 01:20:00,1.11618,1.11635,1.11612,1.11612,31271912.0
2006-08-25 01:25:00,1.11605,1.11605,1.11527,1.1156,12629454.0
2006-08-25 01:30:00,1.11551,1.11581,1.11545,1.11546,71887800.0
2006-08-25 01:35:00,1.11529,1.11571,1.11523,1.1154,21543205.0
2006-08-25 01:40:00,1.11548,1.11603,1.11548,1.11602,20194513.0
2006-08-25 01:45:00,1.11604,1.1163,1.1159,1.11598,28205292.0
2006-08-25 01:50:00,1.116,1.11614,1.11566,1.11601,36118822.0
2006-08-25 01:55:00,1.11604,1.11624,1.11578,1.11624,21618545.0
2006-08-25 02:00:00,1.11616,1.11649,1.11583,1.11645,17044742.0
2006-08-25 02:05:00,1.11657,1.1172,1.11656,1.11718,24708848.0
2006-08-25 02:10:00,1.11716,1.11716,1.11588,1.11588,19586948.0
2006-08-25 02:15:00,1.11601,1.11637,1.11571,1.11592,54986823.0
2006-08-25 02:20:00,1.11586,1.1159,1.11555,1.11573,15856099.0
2006-08-25 02:25:00,1.11572,1.11572,1.11537,1.11544,55982204.0
2006-08-25 02:30:00,1.11552,1.11567,1.11511,1.11525,44063055.0
2006-08-25 02:35:00,1.11537,1.11602,1.11486,1.11602,31971884.0
2006-08-25 02:40:00,1.11604,1.11615,1.11544,1.11545,16536527.0
2006-08-25 02:45:00,1.11547,1.11559,1.11537,1.11559,30865253.0
2006-08-25 02:50:00,1.11552,1.11568,1.11468,1.11468,51428029.0
2006-08-25 02:55:00,1.11494,1.11524,1.11472,1.11524,35530807.0
2006-08-25 03:00:00,1.11524,1.11552,1.11522,1.11533,19915930.0
2006-08-25 03:05:00,1.11531,1.11573,1.1152,1.11573,21887775.0
2006-08-25 03:10:00,1.11572,1.11577,1.11535,1.11554,15942081.0
2006-08-25 03:15:00,1.11557,1.11569,1.1154,1.11541,51675856.0
2006-08-25 03:20:00,1.11545,1.11562,1.11451,1.11562,21035278.0
2006-08-25 03:25:00,1.1156,1.11582,1.11551,1.11563,24702104.0
2006-08-25 03:30:00,1.11562,1.11562,1.1153,1.11557,10104707.0
2006-08-25 03:35:00,1.11561,1.11561,1.11552,1.11552,23407325.0
2006-08-25 03:40:00,1.11551,1.1158,1.11523,1.11563,27310529.0
2006-08-25 03:45:00,1.11566,1.11566,1.11556,1.11564,9787856.0
2006-08-25 03:50:00,1.11567,1.11587,1.11544,1.11587,11479043.0
2006-08-25 03:55:00,1.11591,1.11611,1.11576,1.11589,19604955.0
2006-08-25 04:00:00,1.11597,1.11597,1.11573,1.11573,12611145.0
2006-08-25 04:05:00,1.11576,1.11577,1.11553,1.11565,37012923.0
2006-08-25 04:10:00,1.11566,1.11604,1.11566,1.11589,11051849.0
2006-08-25 04:15:00,1.11597,1.1162,1.11595,1.11603,14044344.0
2006-08-25 04:20:00,1.11602,1.11638,1.11591,1.11626,21261997.0
2006-08-25 04:25:00,1.11621,1.11643,1.11613,1.11627,48894278.0
2006-08-25 04:30:00,1.11629,1.11629,1.11567,1.11584,35245632.0
2006-08-25 04:35:00,1.11587,1.11593,1.11558,1.11591,20200464.0
2006-08-25 04:40:00,1.11587,1.1163,1.11584,1.11617,19097411.0
2006-08-25 04:45:00,1.11612,1.11613,1.11575,1.11609,10687667.0
2006-08-25 04:50:00,1.11609,1.1162,1.11581,1.11595,13147646.0
2006-08-25 04:55:00,1.11587,1.11641,1.11587,1.11608,18572814.0
2006-08-25 05:00:00,1.11603,1.11603,1.11561,1.11584,42698541.0
2006-08-25 05:05:00,1.11589,1.11595,1.11564,1.11583,23507993.0
2006-08-25 05:10:00,1.11585,1.11591,1.11577,1.11591,18226510.0
2006-08-25 05:15:00,1.11603,1.11613,1.11573,1.11573,15926126.0
2006-08-25 05:20:00,1.11575,1.11575,1.1156,1.11563,9205683.0
2006-08-25 05:25:00,1.11563,1.11576,1.11546,1.1157,10413365.0
2006-08-25 05:30:00,1.11572,1.11578,1.11566,1.11575,16476128.0
2006-08-25 05:35:00,1.11572,1.11582,1.11547,1.11569,19986917.0
2006-08-25 05:40:00,1.1157,1.11615,1.11555,1.11608,28302067.0
2006-08-25 05:45:00,1.11604,1.11605,1.11582,1.11582,19308607.0
2006-08-25 05:50:00,1.1159,1.11625,1.11589,1.11624,7582551.0
2006-08-25 05:55:00,1.11621,1.11642,1.11591,1.11634,28487298.0
2006-08-25 06:00:00,1.11639,1.11649,1.1162,1.11649,32833731.0
2006-08-25 06:05:00,1.11657,1.11664,1.11639,1.11642,20655075.0
2006-08-25 06:10:00,1.11637,1.11637,1.11618,1.11618,13093265.0
2006-08-25 06:15:00,1.11614,1.11632,1.11583,1.1161,44084009.0
2006-08-25 06:20:00,1.11606,1.11615,1.1159,1.11609,13684766.0
2006-08-25 06:25:00,1.11612,1.11617,1.11586,1.11612,14027789.0
2006-08-25 06:30:00,1.11605,1.1162,1.11591,1.11609,18996516.0
2006-08-25 06:35:00,1.1161,1.1163,1.11599,1.1163,17815455.0
2006-08-25 06:40:00,1.11604,1.11634,1.11604,1.11631,14879415.0
2006-08-25 06:45:00,1.11631,1.11638,1.11604,1.11625,58227198.0
2006-08-25 06:50:00,1.11625,1.11653,1.11613,1.11638,29191733.0
2006-08-25 06:55:00,1.11641,1.11663,1.11637,1.11663,8384819.0
2006-08-25 07:00:00,1.11666,1.11685,1.11664,1.11685,20730408.0
2006-08-25 07:05:00,1.11677,1.11703,1.11586,1.11662,11488741.0
2006-08-25 07:10:00,1.11659,1.1166,1.11633,1.11633,14060827.0
2006-08-25 07:15:00,1.11663,1.11674,1.11629,1.11674,15540911.0
2006-08-25 07:20:00,1.11675,1.11675,1.11633,1.11672,23871777.0
2006-08-25 07:25:00,1.11673,1.11722,1.11616,1.11719,17951139.0
2006-08-25 07:30:00,1.1172,1.11752,1.11705,1.11752,26028201.0
2006-08-25 07:35:00,1.11748,1.11759,1.11691,1.11691,23328169.0
2006-08-25 07:40:00,1.1172,1.11744,1.11712,1.11741,19258024.0
2006-08-25 07:45:00,1.11744,1.11777,1.11719,1.1176,21294348.0
2006-08-25 07:50:00,1.1176,1.11772,1.11725,1.11725,31253594.0
2006-08-25 07:55:00,1.11734,1.11749,1.11709,1.1172,45541396.0
2006-08-25 08:00:00,1.11725,1.11749,1.1172,1.11743,17336097.0
2006-08-25 08:05:00,1.11731,1.11756,1.11722,1.11756,18242099.0
2006-08-25 08:10:00,1.11754,1.11765,1.11717,1.11732,67514043.0
2006-08-25 08:15:00,1.11735,1.11755,1.11719,1.11743,30410785.0
2006-08-25 08:20:00,1.11738,1.11738,1.11697,1.117,22029870.0
2006-08-25 08:25:00,1.117,1.117,1.11639,1.11652,44722899.0
2006-08-25 08:30:00,1.11651,1.11703,1.11647,1.11682,42228051.0
2006-08-25 08:35:00,1.11661,1.11717,1.11625,1.1164,45403796.0
2006-08-25 08:40:00,1.11641,1.11681,1.11593,1.11679,52700746.0
2006-08-25 08:45:00,1.11678,1.11732,1.11678,1.11712,26508367.0
2006-08-25 08:50:00,1.1171,1.11733,1.11691,1.11725,25703888.0
2006-08-25 08:55:00,1.1173,1.11741,1.11705,1.11734,46245724.0
2006-08-25 09:00:00,1.11744,1.11758,1.11588,1.11679,27708844.0
2006-08-25 09:05:00,1.11672,1.11675,1.11621,1.11636,42459543.0
2006-08-25 09:10:00,1.1164,1.11642,1.11595,1.11632,36274633.0
2006-08-25 09:15:00,1.11625,1.11633,1.11578,1.11599,46538200.0
2006-08-25 09:20:00,1.11598,1.11622,1.11519,1.11612,32507718.0
2006-08-25 09:25:00,1.11605,1.11626,1.11574,1.11618,32475554.0
2006-08-25 09:30:00,1.11627,1.11646,1.1161,1.11636,37073499.0
2006-08-25 09:35:00,1.11644,1.11667,1.11625,1.11667,19848425.0
2006-08-25 09:40:00,1.11659,1.11681,1.1162,1.1162,26265078.0
2006-08-25 09:45:00,1.11613,1.11619,1.11578,1.11578,35457384.0
2006-08-25 09:50:00,1.11579,1.11586,1.11532,1.11586,58792021.0
2006-08-25 09:55:00,1.11588,1.11588,1.1156,1.11573,33244908.0
2006-08-25 10:00:00,1.11585,1.11607,1.11554,1.11607,60695862.0
2006-08-25 10:05:00,1.11615,1.11628,1.11584,1.1161,38396687.0
2006-08-25 10:10:00,1.11611,1.11653,1.11582,1.11653,44188786.0
2006-08-25 10:15:00,1.11633,1.11661,1.11625,1.11651,18422389.0
2006-08-25 10:20:00,1.1165,1.11699,1.1165,1.11665,31187678.0
2006-08-25 10:25:00,1.11659,1.11664,1.11632,1.11661,49883233.0
2006-08-25 10:30:00,1.11674,1.11713,1.11674,1.11698,36832381.0
2006-08-25 10:35:00,1.1171,1.1174,1.11697,1.11697,24408562.0
2006-08-25 10:40:00,1.11681,1.11742,1.11679,1.11742,41335864.0
2006-08-25 10:45:00,1.11744,1.11751,1.11711,1.11743,38803685.0
2006-08-25 10:50:00,1.11728,1.11739,1.11708,1.11739,28507151.0
2006-08-25 10:55:00,1.11745,1.11792,1.11742,1.11762,36035653.0
2006-08-25 11:00:00,1.11762,1.11762,1.11697,1.11714,32684421.0
2006-08-25 11:05:00,1.11708,1.11749,1.11698,1.11749,90314434.0
2006-08-25 11:10:00,1.11744,1.11764,1.11704,1.11728,31252510.0
2006-08-25 11:15:00,1.11728,1.11728,1.11676,1.11676,67680525.0
2006-08-25 11:20:00,1.11678,1.11731,1.11678,1.11726,24269541.0
2006-08-25 11:25:00,1.11727,1.11778,1.11718,1.11774,27547905.0
2006-08-25 11:30:00,1.11774,1.11774,1.11716,1.11725,36481218.0
2006-08-25 11:35:00,1.11723,1.11752,1.1172,1.11744,46531828.0
2006-08-25 11:40:00,1.1173,1.11737,1.11705,1.11736,53828671.0
2006-08-25 11:45:00,1.11744,1.11778,1.11732,1.11744,51720440.0
2006-08-25 11:50:00,1.11741,1.11768,1.11713,1.11734,35123567.0
2006-08-25 11:55:00,1.11735,1.1178,1.11731,1.11774,16751814.0
2006-08-25 12:00:00,1.11771,1.11793,1.11758,1.11793,24287667.0
2006-08-25 12:05:00,1.11794,1.11815,1.11756,1.11785,52589130.0
2006-08-25 12:10:00,1.11782,1.11792,1.1176,1.11773,40123767.0
2006-08-25 12:15:00,1.11775,1.11806,1.11775,1.11806,21697106.0
2006-08-25 12:20:00,1.11803,1.11815,1.11747,1.11769,37902977.0
2006-08-25 12:25:00,1.11781,1.11869,1.11781,1.11857,34394050.0
2006-08-25 12:30:00,1.11854,1.11869,1.11841,1.11865,55080808.0
2006-08-25 12:35:00,1.11861,1.1188,1.11857,1.1187,28540471.0
2006-08-25 12:40:00,1.11875,1.11893,1.11833,1.11845,52699219.0
2006-08-25 12:45:00,1.11849,1.11885,1.11841,1.11885,33402711.0
2006-08-25 12:50:00,1.11859,1.11895,1.11859,1.11867,25462866.0
2006-08-25 12:55:00,1.11869,1.11883,1.11858,1.11858,14189215.0
2006-08-25 13:00:00,1.11852,1.11873,1.11833,1.11863,21513998.0
2006-08-25 13:05:00,1.11861,1.11879,1.1183,1.11879,23481450.0
2006-08-25 13:10:00,1.11885,1.11938,1.11873,1.11938,40293686.0
2006-08-25 13:15:00,1.11942,1.11965,1.11931,1.11936,27957294.0
2006-08-25 13:20:00,1.11942,1.11962,1.11918,1.11926,90933387.0
2006-08-25 13:25:00,1.1193,1.11953,1.11877,1.11949,31223690.0
2006-08-25 13:30:00,1.11942,1.11942,1.11895,1.11899,45473876.0
2006-08-25 13:35:00,1.11899,1.1193,1.1187,1.11924,33629100.0
2006-08-25 13:40:00,1.11923,1.11946,1.11896,1.11916,36951950.0
2006-08-25 13:45:00,1.11914,1.11952,1.11881,1.11918,36394592.0
2006-08-25 13:50:00,1.11919,1.11932,1.11888,1.11929,48700603.0
2006-08-25 13:55:00,1.11927,1.11927,1.11877,1.11909,14230848.0
2006-08-25 14:00:00,1.11909,1.11925,1.11893,1.11893,37015008.0
2006-08-25 14:05:00,1.11889,1.11936,1.11874,1.11929,37864430.0
2006-08-25 14:10:00,1.11929,1.11968,1.11907,1.11941,35305204.0
2006-08-25 14:15:00,1.11936,1.11936,1.11862,1.11892,33788820.0
2006-08-25 14:20:00,1.11895,1.11916,1.11873,1.11877,50448824.0
2006-08-25 14:25:00,1.11875,1.11875,1.11821,1.11849,58588157.0
2006-08-25 14:30:00,1.11848,1.11862,1.11782,1.11809,43061375.0
2006-08-25 14:35:00,1.11802,1.11824,1.11802,1.11819,36023763.0
2006-08-25 14:40:00,1.11819,1.11825,1.11786,1.11798,27354905.0
2006-08-25 14:45:00,1.11797,1.11797,1.11702,1.11711,77804514.0
2006-08-25 14:50:00,1.11702,1.11749,1.11692,1.11731,33844212.0
2006-08-25 14:55:00,1.11735,1.11745,1.11708,1.11723,59032071.0
2006-08-25 15:00:00,1.11715,1.11761,1.11688,1.11751,31097558.0
2006-08-25 15:05:00,1.1175,1.11764,1.11726,1.11755,34954782.0
2006-08-25 15:10:00,1.11753,1.11771,1.11712,1.11735,57187267.0
2006-08-25 15:15:00,1.1172,1.11774,1.11717,1.11746,50313532.0
2006-08-25 15:20:00,1.1175,1.11768,1.11737,1.11759,17896547.0
2006-08-25 15:25:00,1.11751,1.11795,1.11725,1.11773,43994612.0
2006-08-25 15:30:00,1.11776,1.11799,1.11768,1.11789,42971100.0
2006-08-25 15:35:00,1.11791,1.11822,1.11786,1.1182,40975567.0
2006-08-25 15:40:00,1.11825,1.119,1.11813,1.11876,14091167.0
2006-08-25 15:45:00,1.11861,1.11905,1.1184,1.11904,24475089.0
2006-08-25 15:50:00,1.11909,1.11921,1.11864,1.11905,38925094.0
2006-08-25 15:55:00,1.1191,1.11927,1.11853,1.11915,27872592.0
2006-08-25 16:00:00,1.11908,1.11932,1.11879,1.11887,23097618.0
2006-08-25 16:05:00,1.1188,1.11941,1.11837,1.11941,50666394.0
2006-08-25 16:10:00,1.11942,1.11987,1.11926,1.11987,47305681.0
2006-08-25 16:15:00,1.11983,1.12002,1.11903,1.11903,48927316.0
2006-08-25 16:20:00,1.12004,1.12053,1.1195,1.12031,80542576.0
2006-08-25 16:25:00,1.12029,1.12037,1.11941,1.11958,31781460.0
2006-08-25 16:30:00,1.11956,1.11971,1.11894,1.11927,64872814.0
2006-08-25 16:35:00,1.11933,1.11962,1.11919,1.11934,28853447.0
2006-08-25 16:40:00,1.1194,1.11959,1.11885,1.11885,68550878.0
2006-08-25 16:45:00,1.11919,1.11958,1.11918,1.11927,40742630.0
2006-08-25 16:50:00,1.11929,1.11929,1.11871,1.11871,38857131.0
2006-08-25 16:55:00,1.11866,1.11866,1.1179,1.11806,62940727.0
2006-08-25 17:00:00,1.11803,1.11839,1.11772,1.11834,45259922.0
2006-08-25 17:05:00,1.11834,1.11842,1.11755,1.11772,30953819.0
2006-08-25 17:10:00,1.11757,1.11772,1.11715,1.11721,18228083.0
2006-08-25 17:15:00,1.11711,1.11721,1.11644,1.11644,22173499.0
2006-08-25 17:20:00,1.11639,1.11639,1.11588,1.11621,46771945.0
2006-08-25 17:25:00,1.11624,1.11669,1.11601,1.11635,26599728.0
2006-08-25 17:30:00,1.11628,1.11628,1.11556,1.11556,42043669.0
2006-08-25 17:35:00,1.1155,1.11608,1.1155,1.11566,71072679.0
2006-08-25 17:40:00,1.11564,1.11704,1.11564,1.11687,34336779.0
2006-08-25 17:45:00,1.11684,1.11698,1.11608,1.11608,31313048.0
2006-08-25 17:50:00,1.11604,1.11639,1.11604,1.1161,30763395.0
2006-08-25 17:55:00,1.11608,1.1164,1.11569,1.1164,57339959.0
2006-08-25 18:00:00,1.11641,1.11662,1.11616,1.11616,64676806.0
2006-08-25 18:05:00,1.11609,1.11668,1.11609,1.11668,19444738.0
2006-08-25 18:10:00,1.11667,1.11684,1.11656,1.11669,16730760.0
2006-08-25 18:15:00,1.11662,1.11675,1.11647,1.11675,24770629.0
2006-08-25 18:20:00,1.11681,1.11684,1.11581,1.11642,36151888.0
2006-08-25 18:25:00,1.11648,1.11659,1.11598,1.11641,46586320.0
2006-08-25 18:30:00,1.1163,1.11676,1.11623,1.11663,35512593.0
2006-08-25 18:35:00,1.1166,1.11661,1.11596,1.11617,45730133.0
2006-08-25 18:40:00,1.11622,1.11644,1.11608,1.11627,21145520.0
2006-08-25 18:45:00,1.1163,1.11634,1.11593,1.11606,43983688.0
2006-08-25 18:50:00,1.11603,1.11631,1.1159,1.1162,13599812.0
2006-08-25 18:55:00,1.11619,1.11626,1.11577,1.11603,47404902.0
2006-08-25 19:00:00,1.11604,1.11634,1.11588,1.11603,15827581.0
2006-08-25 19:05:00,1.116,1.116,1.1155,1.11562,20510006.0
2006-08-25 19:10:00,1.1156,1.1156,1.11426,1.11545,32880374.0
2006-08-25 19:15:00,1.11544,1.11587,1.1154,1.11577,33559977.0
2006-08-25 19:20:00,1.11577,1.11609,1.11563,1.11609,24933676.0
2006-08-25 19:25:00,1.11605,1.11622,1.11567,1.11622,17228530.0
2006-08-25 19:30:00,1.11618,1.11629,1.11591,1.11596,28829209.0
2006-08-25 19:35:00,1.11602,1.11616,1.11576,1.11601,28955696.0
2006-08-25 19:40:00,1.11601,1.11632,1.11589,1.11632,36467837.0
2006-08-25 19:45:00,1.11634,1.11642,1.11602,1.11629,13213271.0
2006-08-25 19:50:00,1.11637,1.11637,1.11619,1.11633,30699351.0
2006-08-25 19:55:00,1.11633,1.11667,1.11618,1.11626,40589408.0
2006-08-25 20:00:00,1.11626,1.11626,1.11602,1.11626,16192241.0
2006-08-25 20:05:00,1.11618,1.11619,1.11587,1.11613,41124904.0
2006-08-25 20:10:00,1.11611,1.11641,1.11611,1.11641,17296411.0
2006-08-25 20:15:00,1.11641,1.11641,1.11606,1.1162,9277493.0
2006-08-25 20:20:00,1.11622,1.11631,1.11604,1.11605,18429833.0
2006-08-25 20:25:00,1.11625,1.11639,1.11606,1.11622,33689116.0
2006-08-25 20:30:00,1.11623,1.11623,1.11576,1.11576,10007646.0
2006-08-25 20:35:00,1.11576,1.11576,1.1152,1.1157,30071971.0
2006-08-25 20:40:00,1.11571,1.11602,1.11571,1.11586,41463268.0
2006-08-25 20:45:00,1.11579,1.11626,1.11572,1.11618,25635527.0
2006-08-25 20:50:00,1.11627,1.11634,1.11574,1.11589,17966597.0
2006-08-25 20:55:00,1.11594,1.11652,1.11591,1.11621,21385713.0
2006-08-25 21:00:00,1.11616,1.11657,1.11597,1.11647,23250266.0
2006-08-25 21:05:00,1.11648,1.11706,1.11648,1.11689,32158395.0
2006-08-25 21:10:00,1.11685,1.11686,1.11655,1.1167,15223618.0
2006-08-25 21:15:00,1.11666,1.11667,1.11625,1.11666,14301113.0
2006-08-25 21:20:00,1.11658,1.11664,1.11626,1.11654,17816706.0
2006-08-25 21:25:00,1.11654,1.11676,1.11635,1.11642,32552038.0
2006-08-25 21:30:00,1.11651,1.11678,1.11642,1.11675,27033840.0
2006-08-25 21:35:00,1.1168,1.11707,1.11673,1.11679,29889357.0
2006-08-25 21:40:00,1.11685,1.11685,1.11641,1.11657,25797773.0
2006-08-25 21:45:00,1.11655,1.11687,1.1164,1.1164,33042100.0
2006-08-25 21:50:00,1.11646,1.11666,1.11623,1.11643,31431768.0
2006-08-25 21:55:00,1.11638,1.11668,1.11638,1.11668,26362356.0
2006-08-25 22:00:00,1.11666,1.11703,1.11641,1.11699,43968944.0
2006-08-25 22:05:00,1.11708,1.11744,1.11706,1.11741,33816180.0
2006-08-25 22:10:00,1.11758,1.11815,1.11758,1.11779,55267684.0
2006-08-25 22:15:00,1.11772,1.11772,1.11717,1.11719,20239258.0
2006-08-25 22:20:00,1.11724,1.11729,1.1168,1.11691,34229947.0
2006-08-25 22:25:00,1.11696,1.11696,1.11647,1.11649,60874301.0
2006-08-25 22:30:00,1.11647,1.11683,1.11646,1.1168,23482845.0
2006-08-25 22:35:00,1.1169,1.11734,1.11681,1.11706,62146577.0
2006-08-25 22:40:00,1.11705,1.11731,1.11687,1.11693,56317636.0
2006-08-25 22:45:00,1.11697,1.11767,1.11697,1.11759,21482286.0
2006-08-25 22:50:00,1.11759,1.11779,1.11737,1.11737,30125681.0
2006-08-25 22:55:00,1.11735,1.11735,1.11699,1.11699,59496234.0
2006-08-27 23:35:00,1.11581,1.11581,1.11534,1.11534,19622360.0
2006-08-27 23:45:00,1.1156,1.11573,1.11548,1.11548,12070592.0
2006-08-27 23:50:00,1.11577,1.11671,1.11573,1.11671,31571868.0
2006-08-27 23:55:00,1.11664,1.11665,1.11647,1.11648,12207049.0
2006-08-28 00:00:00,1.11636,1.11636,1.11606,1.1162,22661757.0
2006-08-28 00:05:00,1.11623,1.11636,1.11623,1.11636,10786495.0
2006-08-28 00:10:00,1.11638,1.11663,1.11636,1.11663,10546352.0
2006-08-28 00:15:00,1.11675,1.11675,1.11621,1.11621,5333488.0
2006-08-28 00:20:00,1.11646,1.1168,1.11636,1.1168,8589898.0
2006-08-28 00:25:00,1.11679,1.11705,1.11636,1.1165,24479200.0
2006-08-28 00:30:00,1.11651,1.11655,1.11629,1.1164,13055633.0
2006-08-28 00:35:00,1.11641,1.11644,1.11619,1.11636,17877425.0
2006-08-28 00:45:00,1.11636,1.11665,1.11613,1.11665,16224525.0
2006-08-28 00:50:00,1.11654,1.11656,1.11616,1.11656,18263855.0
2006-08-28 00:55:00,1.11658,1.11658,1.11586,1.11594,35517660.0
2006-08-28 01:00:00,1.11605,1.1167,1.11605,1.1167,32729684.0
2006-08-28 01:05:00,1.11679,1.11747,1.11679,1.11692,40888037.0
2006-08-28 01:10:00,1.11689,1.1169,1.11637,1.11661,22761250.0
2006-08-28 01:15:00,1.11662,1.11712,1.11662,1.11694,11842789.0
2006-08-28 01:20:00,1.11686,1.11733,1.11665,1.11665,26344085.0
2006-08-28 01:25:00,1.1169,1.11741,1.11656,1.11693,17161915.0
2006-08-28 01:30:00,1.11676,1.11756,1.11619,1.11756,24544905.0
2006-08-28 01:35:00,1.11751,1.11775,1.11705,1.11727,29309459.0
2006-08-28 01:40:00,1.11714,1.11721,1.11702,1.11707,8511530.0
2006-08-28 01:45:00,1.11709,1.11716,1.11682,1.11712,30770385.0
2006-08-28 01:50:00,1.11715,1.11751,1.11665,1.11684,16584067.0
2006-08-28 01:55:00,1.11678,1.11708,1.11678,1.11705,12880656.0
2006-08-28 02:00:00,1.11769,1.11776,1.11724,1.11724,22354581.0
2006-08-28 02:05:00,1.11727,1.11729,1.11706,1.11713,12474654.0
2006-08-28 02:10:00,1.11712,1.11719,1.11692,1.11711,16062888.0
2006-08-28 02:20:00,1.11716,1.11716,1.11692,1.11698,7335893.0
2006-08-28 02:25:00,1.11704,1.11704,1.11568,1.11654,25491944.0
2006-08-28 02:30:00,1.11674,1.11703,1.11651,1.117,15098473.0
2006-08-28 02:35:00,1.11668,1.11739,1.11668,1.11731,23319747.0
2006-08-28 02:40:00,1.1173,1.1175,1.11717,1.11717,36188412.0
2006-08-28 02:45:00,1.11724,1.11755,1.11715,1.11746,17854732.0
2006-08-28 02:50:00,1.11748,1.11748,1.11702,1.1172,37315885.0
2006-08-28 02:55:00,1.11713,1.11717,1.1168,1.11685,32905696.0
2006-08-28 03:00:00,1.11687,1.11739,1.1168,1.11734,43134115.0
2006-08-28 03:05:00,1.11729,1.11736,1.11676,1.11702,32448407.0
2006-08-28 03:10:00,1.117,1.11711,1.11681,1.11706,27822391.0
2006-08-28 03:15:00,1.11707,1.11707,1.11686,1.11704,17149504.0
2006-08-28 03:25:00,1.11691,1.11716,1.11691,1.11716,1533310.0
2006-08-28 03:30:00,1.11719,1.11719,1.11663,1.11681,19996911.0
2006-08-28 03:35:00,1.1168,1.1168,1.11657,1.11676,15606350.0
2006-08-28 03:40:00,1.11673,1.11706,1.11669,1.11693,21171299.0
2006-08-28 03:45:00,1.11696,1.11696,1.11646,1.11647,20059034.0
2006-08-28 03:50:00,1.1165,1.11651,1.1162,1.1162,28075461.0
2006-08-28 03:55:00,1.11629,1.11637,1.11612,1.11616,41797429.0
2006-08-28 04:00:00,1.11626,1.1164,1.11618,1.1164,10219060.0
2006-08-28 04:05:00,1.11649,1.11654,1.11608,1.11649,25828688.0
2006-08-28 04:10:00,1.11647,1.11651,1.11618,1.1164,26004216.0
2006-08-28 04:15:00,1.11633,1.11669,1.11633,1.11655,48387008.0
2006-08-28 04:20:00,1.11628,1.11658,1.11628,1.11651,23365354.0
2006-08-28 04:25:00,1.11648,1.11648,1.11615,1.11615,45079274.0
2006-08-28 04:30:00,1.11604,1.11641,1.11598,1.11635,32722207.0
2006-08-28 04:35:00,1.11634,1.11664,1.1161,1.1164,42992619.0
2006-08-28 04:40:00,1.1164,1.11655,1.11619,1.11645,15488181.0
2006-08-28 04:45:00,1.11659,1.11681,1.11642,1.11662,32273637.0
2006-08-28 04:50:00,1.11662,1.11697,1.11662,1.11691,11931670.0
2006-08-28 04:55:00,1.11683,1.11705,1.11675,1.11705,17313537.0
2006-08-28 05:00:00,1.11699,1.11726,1.11695,1.11721,54744216.0
2006-08-28 05:05:00,1.11721,1.11748,1.11717,1.11739,18471387.0
2006-08-28 05:10:00,1.11738,1.11739,1.11727,1.11727,14284223.0
2006-08-28 05:15:00,1.11723,1.1173,1.11715,1.1172,12617441.0
2006-08-28 05:20:00,1.11715,1.11723,1.11694,1.11712,33953651.0
2006-08-28 05:25:00,1.11702,1.11706,1.11587,1.11619,29556642.0
2006-08-28 05:30:00,1.11614,1.11615,1.11516,1.11532,65642271.0
2006-08-28 05:35:00,1.11527,1.11562,1.11527,1.11562,27960493.0
2006-08-28 05:40:00,1.11559,1.11579,1.11551,1.11574,18238412.0
2006-08-28 05:45:00,1.11573,1.1161,1.11552,1.11592,52171244.0
2006-08-28 05:50:00,1.11584,1.11642,1.11584,1.11642,24815622.0
2006-08-28 05:55:00,1.11632,1.11641,1.1155,1.11566,51320113.0
2006-08-28 06:00:00,1.11562,1.11592,1.11527,1.11592,29000722.0
2006-08-28 06:05:00,1.11596,1.11621,1.11574,1.11603,44150232.0
2006-08-28 06:10:00,1.11606,1.11641,1.11606,1.11641,25440800.0
2006-08-28 06:15:00,1.11644,1.11651,1.1161,1.11631,30293970.0
2006-08-28 06:20:00,1.11625,1.11665,1.11625,1.11639,26345206.0
2006-08-28 06:25:00,1.11637,1.11661,1.11627,1.11627,30649327.0
2006-08-28 06:30:00,1.11623,1.11643,1.11609,1.11626,30768380.0
2006-08-28 06:35:00,1.11625,1.11643,1.11606,1.11606,30041597.0
2006-08-28 06:40:00,1.11616,1.1164,1.11615,1.11621,20118293.0
2006-08-28 06:45:00,1.11605,1.11627,1.11601,1.11607,17987358.0
2006-08-28 06:50:00,1.11611,1.11624,1.11586,1.11613,55781407.0
2006-08-28 06:55:00,1.11613,1.11639,1.11607,1.11639,11951821.0
2006-08-28 07:00:00,1.11635,1.11662,1.11628,1.1165,24340538.0
2006-08-28 07:05:00,1.11646,1.11647,1.11594,1.11613,17234808.0
2006-08-28 07:10:00,1.11613,1.11644,1.11595,1.11644,47378004.0
2006-08-28 07:15:00,1.11639,1.1166,1.11592,1.11597,38455616.0
2006-08-28 07:20:00,1.11603,1.11621,1.11588,1.11609,30364221.0
2006-08-28 07:25:00,1.11607,1.11643,1.11588,1.1163,30864164.0
2006-08-28 07:30:00,1.11637,1.11651,1.11594,1.11618,24528994.0
2006-08-28 07:35:00,1.11617,1.11649,1.11617,1.11646,23955197.0
2006-08-28 07:40:00,1.11644,1.11644,1.11626,1.11627,19669496.0
2006-08-28 07:45:00,1.11625,1.11625,1.11579,1.11601,16482347.0
2006-08-28 07:50:00,1.11592,1.11598,1.11567,1.11594,29846304.0
2006-08-28 07:55:00,1.1159,1.11602,1.11577,1.11602,37972131.0
2006-08-28 08:00:00,1.11605,1.11634,1.11578,1.11601,35607761.0
2006-08-28 08:05:00,1.11593,1.11611,1.11582,1.11602,34271281.0
2006-08-28 08:10:00,1.11587,1.11588,1.11557,1.11557,9622615.0
2006-08-28 08:15:00,1.11557,1.11625,1.11557,1.11625,29881748.0
2006-08-28 08:20:00,1.11627,1.11658,1.11614,1.11651,52558960.0
2006-08-28 08:25:00,1.11645,1.11687,1.11639,1.11671,17609210.0
2006-08-28 08:30:00,1.11675,1.11679,1.11632,1.11678,19884106.0
2006-08-28 08:35:00,1.11683,1.11683,1.11639,1.11664,21814216.0
2006-08-28 08:40:00,1.11665,1.11675,1.11643,1.11653,26229145.0
2006-08-28 08:45:00,1.11657,1.11664,1.11547,1.11647,32222849.0
2006-08-28 08:50:00,1.11647,1.11647,1.11634,1.11643,14991229.0
2006-08-28 08:55:00,1.11629,1.11663,1.11603,1.11603,20473509.0
2006-08-28 09:00:00,1.116,1.116,1.11546,1.11577,41851072.0
2006-08-28 09:05:00,1.11572,1.11578,1.11536,1.11555,18188063.0
2006-08-28 09:10:00,1.11558,1.11607,1.11558,1.11596,33936512.0
2006-08-28 09:15:00,1.11585,1.11602,1.11548,1.11553,26528552.0
2006-08-28 09:20:00,1.11554,1.11561,1.11534,1.11534,46467840.0
2006-08-28 09:25:00,1.11522,1.11522,1.11449,1.11449,22411869.0
2006-08-28 09:30:00,1.11458,1.11478,1.11422,1.11478,53216959.0
2006-08-28 09:35:00,1.11483,1.11514,1.11404,1.11508,39291716.0
2006-08-28 09:40:00,1.11509,1.11521,1.11468,1.11468,22906857.0
2006-08-28 09:45:00,1.11465,1.11466,1.11444,1.11466,15376229.0
2006-08-28 09:50:00,1.11468,1.11513,1.11444,1.11507,21609496.0
2006-08-28 09:55:00,1.11495,1.11495,1.1144,1.11475,62207160.0
2006-08-28 10:00:00,1.11483,1.11501,1.11462,1.11501,56207093.0
2006-08-28 10:05:00,1.115,1.11507,1.11458,1.11473,36458708.0
2006-08-28 10:10:00,1.1146,1.11489,1.11446,1.11479,28600133.0
2006-08-28 10:15:00,1.11485,1.11549,1.11484,1.11545,33878983.0
2006-08-28 10:20:00,1.11553,1.11566,1.11505,1.1152,40579972.0
2006-08-28 10:25:00,1.11521,1.11521,1.11469,1.11509,47405566.0
2006-08-28 10:30:00,1.11508,1.11508,1.11423,1.11429,25620745.0
2006-08-28 10:35:00,1.11425,1.11452,1.11422,1.11444,45912369.0
2006-08-28 10:40:00,1.11446,1.11463,1.11428,1.11458,21883881.0
2006-08-28 10:45:00,1.11471,1.11517,1.11467,1.11474,14971915.0
2006-08-28 10:50:00,1.11485,1.11485,1.11424,1.11425,31058972.0
2006-08-28 10:55:00,1.11424,1.11424,1.11343,1.11353,47791209.0
2006-08-28 11:00:00,1.11353,1.11404,1.11328,1.1138,113758078.0
2006-08-28 11:05:00,1.11375,1.11376,1.11308,1.1132,65112027.0
2006-08-28 11:10:00,1.11315,1.11325,1.11281,1.11321,41461502.0
2006-08-28 11:15:00,1.11296,1.11403,1.11296,1.1139,70977776.0
2006-08-28 11:20:00,1.11384,1.11401,1.11365,1.11388,22854446.0
2006-08-28 11:25:00,1.11385,1.11399,1.11323,1.11323,66880210.0
2006-08-28 11:30:00,1.11326,1.1136,1.11314,1.11343,28760379.0
2006-08-28 11:35:00,1.11345,1.11397,1.11247,1.11369,77273495.0
2006-08-28 11:40:00,1.11276,1.11407,1.11276,1.11344,32908073.0
2006-08-28 11:45:00,1.11346,1.1136,1.11324,1.11351,41796954.0
2006-08-28 11:50:00,1.11349,1.11349,1.11319,1.11343,45539705.0
2006-08-28 11:55:00,1.11351,1.1136,1.11328,1.1136,22274850.0
2006-08-28 12:00:00,1.11353,1.11353,1.11303,1.11303,31732911.0
2006-08-28 12:05:00,1.11305,1.11317,1.11295,1.11317,33307377.0
2006-08-28 12:10:00,1.11318,1.11342,1.11306,1.11336,42714059.0
2006-08-28 12:15:00,1.11329,1.11339,1.11287,1.11298,28947256.0
2006-08-28 12:20:00,1.11294,1.11297,1.11287,1.11297,21529664.0
2006-08-28 12:25:00,1.11291,1.11309,1.11265,1.11307,38062237.0
2006-08-28 12:30:00,1.11309,1.11317,1.11275,1.11288,36002769.0
2006-08-28 12:35:00,1.11286,1.11286,1.11257,1.11257,9157540.0
2006-08-28 12:40:00,1.11256,1.11261,1.1123,1.1123,35593215.0
2006-08-28 12:45:00,1.11247,1.11275,1.1121,1.11236,56965716.0
2006-08-28 12:50:00,1.1124,1.11264,1.11232,1.11259,36187103.0
2006-08-28 12:55:00,1.11266,1.11292,1.1125,1.11292,43999299.0
2006-08-28 13:00:00,1.11299,1.11346,1.11284,1.11333,58602185.0
2006-08-28 13:05:00,1.11331,1.11347,1.11293,1.11309,32508073.0
2006-08-28 13:10:00,1.11321,1.11357,1.11314,1.11357,76786415.0
2006-08-28 13:15:00,1.11355,1.11383,1.11335,1.11383,27246361.0
2006-08-28 13:20:00,1.11388,1.11402,1.1136,1.11402,26999221.0
2006-08-28 13:25:00,1.11401,1.11415,1.11359,1.11375,44692370.0
2006-08-28 13:30:00,1.11373,1.11394,1.11348,1.11367,54062697.0
2006-08-28 13:35:00,1.11365,1.11365,1.11295,1.11305,50429438.0
2006-08-28 13:40:00,1.11305,1.11327,1.1127,1.11327,34330225.0
2006-08-28 13:45:00,1.11333,1.1134,1.11274,1.11282,39310002.0
2006-08-28 13:50:00,1.11284,1.11324,1.11272,1.11324,41037180.0
2006-08-28 13:55:00,1.11312,1.11342,1.11299,1.11324,31211296.0
2006-08-28 14:00:00,1.11329,1.11335,1.11307,1.11326,13399621.0
2006-08-28 14:05:00,1.11318,1.11318,1.11278,1.11292,37591845.0
2006-08-28 14:10:00,1.1129,1.11354,1.11277,1.11354,61011264.0
2006-08-28 14:15:00,1.11363,1.11404,1.11356,1.11371,33575800.0
2006-08-28 14:20:00,1.11366,1.11383,1.11317,1.11343,42931636.0
2006-08-28 14:25:00,1.1134,1.11343,1.11301,1.11343,29324979.0
2006-08-28 14:30:00,1.11361,1.11366,1.11317,1.11336,31325008.0
2006-08-28 14:35:00,1.1133,1.11354,1.11321,1.11341,70912589.0
2006-08-28 14:40:00,1.11333,1.11341,1.1128,1.11304,24631581.0
2006-08-28 14:45:00,1.11305,1.11342,1.11295,1.11321,39073890.0
2006-08-28 14:50:00,1.11315,1.11342,1.11301,1.11309,17614301.0
2006-08-28 14:55:00,1.11312,1.11348,1.11291,1.11348,20691567.0
2006-08-28 15:00:00,1.11353,1.11426,1.11333,1.11409,34665643.0
2006-08-28 15:05:00,1.114,1.11467,1.114,1.11408,37618233.0
2006-08-28 15:10:00,1.11441,1.11484,1.1144,1.11452,41356844.0
2006-08-28 15:15:00,1.11449,1.11453,1.11389,1.11414,51689638.0
2006-08-28 15:20:00,1.11411,1.11423,1.11382,1.1139,27658313.0
2006-08-28 15:25:00,1.11398,1.1141,1.11362,1.11363,52375739.0
2006-08-28 15:30:00,1.11367,1.11368,1.11325,1.11368,32844651.0
2006-08-28 15:35:00,1.11361,1.1137,1.11335,1.11369,36473468.0
2006-08-28 15:40:00,1.11375,1.11411,1.11369,1.11377,21132199.0
2006-08-28 15:45:00,1.11372,1.11396,1.11314,1.11328,43400606.0
2006-08-28 15:50:00,1.11326,1.11326,1.11283,1.11287,54071710.0
2006-08-28 15:55:00,1.11279,1.11279,1.11231,1.1125,25926802.0
2006-08-28 16:00:00,1.11253,1.11258,1.11212,1.11254,16863495.0
2006-08-28 16:05:00,1.11249,1.1128,1.11229,1.11249,36023018.0
2006-08-28 16:10:00,1.11244,1.11279,1.1122,1.11274,49732937.0
2006-08-28 16:15:00,1.11273,1.11296,1.1123,1.1123,81813548.0
2006-08-28 16:20:00,1.1122,1.1122,1.11173,1.1119,37535830.0
2006-08-28 16:25:00,1.11186,1.11201,1.11163,1.1117,22211815.0
2006-08-28 16:30:00,1.11171,1.11254,1.11171,1.11226,34809111.0
2006-08-28 16:35:00,1.11218,1.11246,1.11205,1.11239,23239622.0
2006-08-28 16:40:00,1.11238,1.11239,1.11181,1.11191,68422469.0
2006-08-28 16:45:00,1.11188,1.11188,1.11166,1.11173,31281784.0
2006-08-28 16:50:00,1.11178,1.11198,1.11163,1.11163,79850713.0
2006-08-28 16:55:00,1.1117,1.11191,1.11117,1.11191,33690778.0
2006-08-28 17:00:00,1.11192,1.11192,1.11091,1.11097,39555896.0
2006-08-28 17:05:00,1.111,1.11103,1.11065,1.11078,27257471.0
2006-08-28 17:10:00,1.11085,1.11131,1.11062,1.11131,39137371.0
2006-08-28 17:15:00,1.1114,1.11178,1.11098,1.11098,51160584.0
2006-08-28 17:20:00,1.11113,1.1112,1.11095,1.11103,18978430.0
2006-08-28 17:25:00,1.11096,1.11111,1.11064,1.11095,39001680.0
2006-08-28 17:30:00,1.11088,1.11128,1.11085,1.11128,27618175.0
2006-08-28 17:35:00,1.11139,1.11175,1.11139,1.11167,25464397.0
2006-08-28 17:40:00,1.11167,1.11167,1.11086,1.11086,18953343.0
2006-08-28 17:45:00,1.11116,1.11127,1.1106,1.11085,52999216.0
2006-08-28 17:50:00,1.11086,1.11128,1.11082,1.11119,35498684.0
2006-08-28 17:55:00,1.11122,1.11145,1.11097,1.11097,58771894.0
2006-08-28 18:00:00,1.11088,1.11101,1.11083,1.11101,33883868.0
2006-08-28 18:05:00,1.11105,1.1114,1.11081,1.11098,51573769.0
2006-08-28 18:10:00,1.11083,1.11105,1.11079,1.11079,35313884.0
2006-08-28 18:15:00,1.11084,1.11087,1.11046,1.11069,25990216.0
2006-08-28 18:20:00,1.11083,1.11101,1.11049,1.11049,14548462.0
2006-08-28 18:25:00,1.11037,1.11037,1.10987,1.11028,35679226.0
2006-08-28 18:30:00,1.11024,1.11035,1.10983,1.11035,25480188.0
2006-08-28 18:35:00,1.11039,1.1107,1.10932,1.11039,32478949.0
2006-08-28 18:40:00,1.11058,1.11094,1.11026,1.11094,50452068.0
2006-08-28 18:45:00,1.11093,1.11107,1.11067,1.11107,34955768.0
2006-08-28 18:50:00,1.11099,1.1114,1.11089,1.11139,42390959.0
2006-08-28 18:55:00,1.11153,1.1123,1.11067,1.1123,50052899.0
2006-08-28 19:00:00,1.11242,1.11256,1.11228,1.11248,41833506.0
2006-08-28 19:05:00,1.11247,1.11247,1.11205,1.11241,35093144.0
2006-08-28 19:10:00,1.1124,1.11272,1.11228,1.11272,21180719.0
2006-08-28 19:15:00,1.11249,1.11301,1.11249,1.11264,27654129.0
2006-08-28 19:20:00,1.11257,1.11277,1.11233,1.11261,51757446.0
2006-08-28 19:25:00,1.1126,1.11275,1.11237,1.11237,43344783.0
2006-08-28 19:30:00,1.11249,1.11266,1.1118,1.11211,42268893.0
2006-08-28 19:35:00,1.1121,1.11214,1.11205,1.11214,11691561.0
2006-08-28 19:40:00,1.11213,1.11218,1.11196,1.11218,31202380.0
2006-08-28 19:45:00,1.11219,1.11248,1.11182,1.11214,95806276.0
2006-08-28 19:50:00,1.11222,1.11223,1.11183,1.11186,15523690.0
2006-08-28 19:55:00,1.11193,1.11236,1.11193,1.11213,36692520.0
2006-08-28 20:00:00,1.11215,1.1122,1.11189,1.1122,22065867.0
2006-08-28 20:05:00,1.1122,1.11237,1.1118,1.11236,29710728.0
2006-08-28 20:10:00,1.1125,1.11295,1.1125,1.11275,19002198.0
2006-08-28 20:15:00,1.1127,1.1127,1.11222,1.11262,12029286.0
2006-08-28 20:20:00,1.11251,1.11284,1.11226,1.11229,31428671.0
2006-08-28 20:25:00,1.11235,1.11299,1.11235,1.11272,23129583.0
2006-08-28 20:30:00,1.11274,1.11297,1.11156,1.11281,24824655.0
2006-08-28 20:35:00,1.11272,1.11277,1.11222,1.11251,23157159.0
2006-08-28 20:40:00,1.11251,1.11282,1.11251,1.11282,6577827.0
2006-08-28 20:45:00,1.11282,1.11291,1.11215,1.11222,61146031.0
2006-08-28 20:50:00,1.1122,1.11253,1.11143,1.11227,13545083.0
2006-08-28 20:55:00,1.11238,1.11243,1.11184,1.11199,56193192.0
2006-08-28 21:00:00,1.11194,1.11205,1.11179,1.11202,33560613.0
2006-08-28 21:05:00,1.11197,1.11197,1.11131,1.11177,27407529.0
2006-08-28 21:10:00,1.11181,1.11189,1.11151,1.11169,52785680.0
2006-08-28 21:15:00,1.11166,1.112,1.11162,1.11188,35554449.0
2006-08-28 21:20:00,1.1118,1.11186,1.11163,1.11165,31990750.0
2006-08-28 21:25:00,1.11162,1.11162,1.11142,1.11151,24814513.0
2006-08-28 21:30:00,1.11133,1.11194,1.11133,1.11183,16162197.0
2006-08-28 21:35:00,1.11182,1.11195,1.11179,1.11195,10422245.0
2006-08-28 21:40:00,1.11194,1.11228,1.11181,1.11203,40285286.0
2006-08-28 21:45:00,1.11204,1.11217,1.11204,1.11217,11617501.0
2006-08-28 21:50:00,1.11222,1.11234,1.11212,1.11231,28484947.0
2006-08-28 21:55:00,1.11225,1.11247,1.11171,1.11204,29920152.0
2006-08-28 22:00:00,1.11202,1.11219,1.11185,1.11202,31448836.0
2006-08-28 22:05:00,1.11201,1.11222,1.11194,1.11209,16661889.0
2006-08-28 22:10:00,1.11192,1.11204,1.11176,1.11199,35081893.0
2006-08-28 22:15:00,1.11201,1.11201,1.1117,1.1117,16085730.0
2006-08-28 22:20:00,1.11167,1.11171,1.11137,1.11148,16814560.0
2006-08-28 22:25:00,1.11149,1.11188,1.11139,1.11188,27822288.0
2006-08-28 22:30:00,1.11188,1.11215,1.11188,1.11201,28585471.0
2006-08-28 22:35:00,1.11197,1.11233,1.11168,1.11233,13090668.0
2006-08-28 22:40:00,1.11226,1.11258,1.11211,1.11233,49448497.0
2006-08-28 22:45:00,1.11233,1.11236,1.11211,1.1123,31016827.0
2006-08-28 22:50:00,1.11226,1.11226,1.11196,1.11196,30924203.0
2006-08-28 22:55:00,1.11188,1.11188,1.1116,1.11165,37049104.0
2006-08-28 23:15:00,1.1117,1.1117,1.11163,1.11163,34559.0
2006-08-28 23:20:00,1.11174,1.11251,1.11174,1.11251,19804378.0
2006-08-28 23:25:00,1.11251,1.11261,1.11215,1.11254,19937396.0
2006-08-28 23:30:00,1.11257,1.1127,1.11233,1.11244,58413966.0
2006-08-28 23:35:00,1.11245,1.11245,1.112,1.11234,6801338.0
2006-08-28 23:40:00,1.11231,1.11251,1.11195,1.11195,17223777.0
2006-08-28 23:45:00,1.11185,1.11215,1.11184,1.11202,13763726.0
2006-08-28 23:50:00,1.11202,1.11202,1.11177,1.11178,21380206.0
2006-08-28 23:55:00,1.11177,1.11223,1.11177,1.11222,42323209.0
2006-08-29 00:00:00,1.11222,1.11254,1.11215,1.11237,45238632.0
2006-08-29 00:05:00,1.11239,1.11239,1.11224,1.11225,2884355.0
2006-08-29 00:10:00,1.11222,1.11222,1.11208,1.1122,18316450.0
2006-08-29 00:15:00,1.11218,1.11218,1.11188,1.11208,13383274.0
2006-08-29 00:20:00,1.1121,1.11236,1.11196,1.11215,15014497.0
2006-08-29 00:25:00,1.11208,1.11208,1.11189,1.11194,22931183.0
2006-08-29 00:30:00,1.11195,1.11195,1.11181,1.11185,20152007.0
2006-08-29 00:35:00,1.11184,1.11184,1.11151,1.11168,23196980.0
2006-08-29 00:40:00,1.1117,1.1117,1.11125,1.11137,40980751.0
2006-08-29 00:45:00,1.11139,1.1115,1.11127,1.11127,12716246.0
2006-08-29 00:50:00,1.1113,1.1115,1.111,1.11107,30967891.0
2006-08-29 00:55:00,1.11113,1.11142,1.11113,1.11142,5334713.0
2006-08-29 01:00:00,1.11152,1.11194,1.11128,1.11187,48101512.0
2006-08-29 01:05:00,1.11163,1.11196,1.11163,1.11172,62639723.0
2006-08-29 01:10:00,1.11175,1.11175,1.11136,1.11148,30475728.0
2006-08-29 01:15:00,1.1115,1.1116,1.11148,1.1116,14519415.0
2006-08-29 01:20:00,1.11157,1.11182,1.11157,1.11158,19604726.0
2006-08-29 01:25:00,1.11144,1.11151,1.11117,1.11117,40388285.0
2006-08-29 01:30:00,1.11135,1.1119,1.11133,1.11178,76942677.0
2006-08-29 01:35:00,1.11177,1.11177,1.11154,1.11175,10717047.0
2006-08-29 01:40:00,1.11176,1.11186,1.11124,1.11178,62122803.0
2006-08-29 01:45:00,1.1118,1.11192,1.11163,1.11172,22093525.0
2006-08-29 01:50:00,1.1117,1.1117,1.11101,1.11102,34594422.0
2006-08-29 01:55:00,1.11098,1.11098,1.11042,1.11044,17149328.0
2006-08-29 02:00:00,1.1105,1.11072,1.11025,1.11069,44876083.0
2006-08-29 02:05:00,1.11058,1.11058,1.10995,1.11026,44796910.0
2006-08-29 02:10:00,1.11028,1.11036,1.10985,1.11028,20638835.0
2006-08-29 02:15:00,1.11026,1.11034,1.10969,1.10991,55108622.0
2006-08-29 02:20:00,1.10989,1.10989,1.10958,1.10976,21351937.0
2006-08-29 02:25:00,1.10979,1.10992,1.10952,1.10979,78663360.0
2006-08-29 02:30:00,1.10987,1.10998,1.10954,1.10981,36400702.0
2006-08-29 02:35:00,1.10968,1.10968,1.10882,1.10889,19846745.0
2006-08-29 02:40:00,1.10893,1.10922,1.10891,1.10918,39565441.0
2006-08-29 02:45:00,1.10923,1.10969,1.10921,1.10968,31951165.0
2006-08-29 02:50:00,1.10959,1.10972,1.10934,1.10935,70125639.0
2006-08-29 02:55:00,1.10961,1.10974,1.10938,1.10967,43779353.0
2006-08-29 03:00:00,1.10976,1.1102,1.10976,1.1102,25206142.0
2006-08-29 03:05:00,1.11014,1.11035,1.10993,1.11035,24972355.0
2006-08-29 03:10:00,1.11036,1.11058,1.10959,1.11058,29738359.0
2006-08-29 03:15:00,1.11059,1.11075,1.11028,1.11028,36901316.0
2006-08-29 03:20:00,1.11035,1.1106,1.11031,1.1106,29217158.0
2006-08-29 03:25:00,1.1106,1.11081,1.11044,1.11059,42430288.0
2006-08-29 03:30:00,1.11052,1.11056,1.11018,1.11022,25398444.0
2006-08-29 03:35:00,1.11027,1.11071,1.11027,1.1107,25818692.0
2006-08-29 03:40:00,1.11071,1.11071,1.11011,1.11032,41130322.0
2006-08-29 03:45:00,1.11031,1.11045,1.1101,1.11045,18821868.0
2006-08-29 03:50:00,1.11043,1.11053,1.11028,1.11029,7710425.0
2006-08-29 03:55:00,1.11028,1.11052,1.11014,1.11014,60464887.0
2006-08-29 04:00:00,1.11017,1.11022,1.10977,1.10977,44079426.0
2006-08-29 04:05:00,1.1098,1.10983,1.10954,1.10965,21622509.0
2006-08-29 04:10:00,1.10963,1.11001,1.10938,1.11001,19184693.0
2006-08-29 04:15:00,1.11,1.11039,1.10981,1.11021,19810851.0
2006-08-29 04:20:00,1.11016,1.11017,1.10976,1.10996,17614095.0
2006-08-29 04:25:00,1.10992,1.11015,1.10977,1.11007,55450225.0
2006-08-29 04:30:00,1.11001,1.11019,1.10969,1.10981,17762679.0
2006-08-29 04:35:00,1.10978,1.11011,1.10978,1.10993,15672247.0
2006-08-29 04:40:00,1.10984,1.10992,1.10982,1.10982,2205830.0
2006-08-29 04:45:00,1.1098,1.10997,1.10946,1.10997,18221738.0
2006-08-29 04:50:00,1.10995,1.10995,1.10949,1.10962,44700689.0
2006-08-29 04:55:00,1.10961,1.10961,1.1093,1.10941,17804654.0
2006-08-29 05:00:00,1.10946,1.10955,1.10936,1.10945,10765172.0
2006-08-29 05:05:00,1.10932,1.10944,1.10922,1.10929,25025375.0
2006-08-29 05:10:00,1.1093,1.10953,1.1091,1.10953,35767946.0
2006-08-29 05:15:00,1.10961,1.10989,1.10961,1.10972,45342963.0
2006-08-29 05:20:00,1.10979,1.10997,1.1097,1.10987,10051681.0
2006-08-29 05:25:00,1.10985,1.10995,1.10941,1.10995,25838204.0
2006-08-29 05:30:00,1.11004,1.11024,1.10905,1.11018,32616032.0
2006-08-29 05:35:00,1.11015,1.11018,1.11006,1.11018,4394286.0
2006-08-29 05:40:00,1.11023,1.11032,1.10994,1.11029,10017193.0
2006-08-29 05:45:00,1.11027,1.11029,1.1102,1.1102,3149168.0
2006-08-29 05:50:00,1.11016,1.11016,1.11007,1.11012,6236403.0
2006-08-29 05:55:00,1.11009,1.11009,1.10947,1.10995,65782491.0
2006-08-29 06:00:00,1.10993,1.10993,1.10923,1.10923,28331419.0
2006-08-29 06:05:00,1.10929,1.10938,1.10907,1.10907,29102524.0
2006-08-29 06:10:00,1.109,1.10941,1.109,1.10936,15944438.0
2006-08-29 06:15:00,1.10934,1.10934,1.10879,1.1092,50876519.0
2006-08-29 06:20:00,1.10919,1.10919,1.10887,1.10903,22778663.0
2006-08-29 06:25:00,1.10902,1.10915,1.10879,1.109,28025092.0
2006-08-29 06:30:00,1.1093,1.10945,1.10906,1.10906,20694923.0
2006-08-29 06:35:00,1.10905,1.10925,1.10874,1.10918,36874539.0
2006-08-29 06:40:00,1.10913,1.10922,1.10905,1.10905,25426910.0
2006-08-29 06:45:00,1.109,1.10925,1.10892,1.10895,42824916.0
2006-08-29 06:50:00,1.10892,1.10905,1.10866,1.10905,20741589.0
2006-08-29 06:55:00,1.10903,1.10941,1.10901,1.10937,28609854.0
2006-08-29 07:00:00,1.10942,1.10957,1.1093,1.10951,51472182.0
2006-08-29 07:05:00,1.10952,1.1096,1.10844,1.10905,39744289.0
2006-08-29 07:10:00,1.10904,1.10929,1.10887,1.10927,59819524.0
2006-08-29 07:15:00,1.10932,1.1095,1.10915,1.10949,25419414.0
2006-08-29 07:20:00,1.10954,1.10971,1.10933,1.10944,26587952.0
2006-08-29 07:25:00,1.10938,1.10953,1.10817,1.10916,36577385.0
2006-08-29 07:30:00,1.1092,1.10951,1.10913,1.10951,12381201.0
2006-08-29 07:35:00,1.10946,1.10991,1.10938,1.10953,37466729.0
2006-08-29 07:40:00,1.10964,1.10964,1.10924,1.10933,22727636.0
2006-08-29 07:45:00,1.10928,1.10968,1.10897,1.10954,19190631.0
2006-08-29 07:50:00,1.10953,1.10978,1.10944,1.10977,30820762.0
2006-08-29 07:55:00,1.1098,1.10992,1.10914,1.10935,23391798.0
2006-08-29 08:00:00,1.10941,1.10971,1.10941,1.10971,50940269.0
2006-08-29 08:05:00,1.10965,1.10994,1.10941,1.10994,23681676.0
2006-08-29 08:10:00,1.10985,1.10991,1.10934,1.10977,85532515.0
2006-08-29 08:15:00,1.1098,1.10985,1.10939,1.10939,38290537.0
2006-08-29 08:20:00,1.10941,1.10958,1.10931,1.10947,13059082.0
2006-08-29 08:25:00,1.1095,1.10967,1.10928,1.10943,40653307.0
2006-08-29 08:30:00,1.10929,1.10987,1.10929,1.10977,41169608.0
2006-08-29 08:35:00,1.10975,1.10987,1.10952,1.10974,49900847.0
2006-08-29 08:40:00,1.10968,1.10978,1.10932,1.10932,26393937.0
2006-08-29 08:45:00,1.10962,1.10971,1.10884,1.10884,36070725.0
2006-08-29 08:50:00,1.10879,1.10886,1.10852,1.10881,37700751.0
2006-08-29 08:55:00,1.10878,1.10884,1.10835,1.10859,44315518.0
2006-08-29 09:00:00,1.10856,1.1096,1.10832,1.10925,51417298.0
2006-08-29 09:05:00,1.10915,1.10993,1.10915,1.1099,41206640.0
2006-08-29 09:10:00,1.11,1.11047,1.10984,1.11014,36025524.0
2006-08-29 09:15:00,1.11019,1.11096,1.11016,1.11096,63933996.0
2006-08-29 09:20:00,1.11105,1.11124,1.11025,1.11111,38933084.0
2006-08-29 09:25:00,1.11109,1.11111,1.11064,1.11111,43988438.0
2006-08-29 09:30:00,1.11119,1.11131,1.11081,1.11089,48246340.0
2006-08-29 09:35:00,1.11096,1.11135,1.11093,1.11135,21239247.0
2006-08-29 09:40:00,1.11124,1.11156,1.11124,1.11133,25803895.0
2006-08-29 09:45:00,1.11121,1.11157,1.11116,1.11149,34773024.0
2006-08-29 09:50:00,1.11145,1.11145,1.11042,1.11113,57055693.0
2006-08-29 09:55:00,1.11111,1.11115,1.11067,1.11087,44356005.0
2006-08-29 10:00:00,1.11101,1.11179,1.11101,1.11167,56842816.0
2006-08-29 10:05:00,1.11168,1.11181,1.11148,1.11168,30896187.0
2006-08-29 10:10:00,1.11166,1.11166,1.11132,1.11146,56944030.0
2006-08-29 10:15:00,1.11118,1.11148,1.11104,1.11126,18722231.0
2006-08-29 10:20:00,1.11121,1.11144,1.11121,1.1113,15220754.0
2006-08-29 10:25:00,1.11125,1.11125,1.11048,1.11073,61859689.0
2006-08-29 10:30:00,1.11077,1.11107,1.11066,1.11107,38430515.0
2006-08-29 10:35:00,1.11122,1.11145,1.1111,1.11131,32873566.0
2006-08-29 10:40:00,1.11104,1.11153,1.11089,1.11153,53165981.0
2006-08-29 10:45:00,1.11149,1.11149,1.11119,1.11139,35114431.0
2006-08-29 10:50:00,1.1113,1.11171,1.1113,1.11147,27767812.0
2006-08-29 10:55:00,1.11152,1.11181,1.11151,1.11174,39228158.0
2006-08-29 11:00:00,1.1118,1.11187,1.1117,1.11174,31562489.0
2006-08-29 11:05:00,1.11165,1.11194,1.11162,1.11166,79100992.0
2006-08-29 11:10:00,1.11156,1.11219,1.11156,1.11192,42299000.0
2006-08-29 11:15:00,1.1119,1.1119,1.11135,1.11182,79727621.0
2006-08-29 11:20:00,1.11172,1.11227,1.11152,1.11227,23239994.0
2006-08-29 11:25:00,1.11231,1.11238,1.11214,1.11221,31100860.0
2006-08-29 11:30:00,1.11215,1.11238,1.11194,1.11229,38393450.0
2006-08-29 11:35:00,1.11226,1.11226,1.11186,1.11205,29279006.0
2006-08-29 11:40:00,1.11205,1.11238,1.11189,1.1119,68637753.0
2006-08-29 11:45:00,1.11191,1.11199,1.1116,1.11182,47468375.0
2006-08-29 11:50:00,1.11179,1.11211,1.11167,1.1121,36585168.0
2006-08-29 11:55:00,1.11215,1.11304,1.11214,1.113,23556713.0
2006-08-29 12:00:00,1.11297,1.11297,1.1122,1.11227,27616613.0
2006-08-29 12:05:00,1.11226,1.11226,1.11189,1.11191,41967542.0
2006-08-29 12:10:00,1.11189,1.11192,1.11112,1.11112,41360813.0
2006-08-29 12:15:00,1.11107,1.11128,1.11081,1.1109,40226229.0
2006-08-29 12:20:00,1.11087,1.11103,1.11051,1.11072,37851571.0
2006-08-29 12:25:00,1.1108,1.1109,1.11056,1.11077,30139466.0
2006-08-29 12:30:00,1.11081,1.11106,1.11081,1.11087,50850773.0
2006-08-29 12:35:00,1.11078,1.1115,1.11078,1.11137,38511843.0
2006-08-29 12:40:00,1.11138,1.11138,1.11072,1.11094,35716072.0
2006-08-29 12:45:00,1.11097,1.11097,1.11074,1.11081,41411693.0
2006-08-29 12:50:00,1.1108,1.11097,1.11052,1.11071,48185681.0
2006-08-29 12:55:00,1.1107,1.11116,1.1107,1.11111,31958434.0
2006-08-29 13:00:00,1.11114,1.11114,1.11044,1.11074,19739837.0
2006-08-29 13:05:00,1.11071,1.11071,1.11035,1.11051,73064093.0
2006-08-29 13:10:00,1.11068,1.1107,1.11031,1.11055,30765856.0
2006-08-29 13:15:00,1.11052,1.11052,1.11017,1.11031,23829559.0
2006-08-29 13:20:00,1.11037,1.11043,1.11008,1.11015,70705108.0
2006-08-29 13:25:00,1.11018,1.1102,1.1094,1.10958,29735223.0
2006-08-29 13:30:00,1.1095,1.10952,1.10914,1.10928,27527728.0
2006-08-29 13:35:00,1.10933,1.10936,1.10903,1.10928,41459866.0
2006-08-29 13:40:00,1.10938,1.1095,1.10914,1.1095,32330406.0
2006-08-29 13:45:00,1.10955,1.10972,1.10934,1.10968,45543894.0
2006-08-29 13:50:00,1.10963,1.10995,1.10942,1.10956,46714972.0
2006-08-29 13:55:00,1.10955,1.10983,1.10912,1.10936,52801059.0
2006-08-29 14:00:00,1.10928,1.10994,1.10922,1.10994,32058210.0
2006-08-29 14:05:00,1.1099,1.1099,1.10942,1.10965,43575005.0
2006-08-29 14:10:00,1.10967,1.11012,1.10948,1.1099,40346909.0
2006-08-29 14:15:00,1.10992,1.11073,1.10977,1.11073,35549888.0
2006-08-29 14:20:00,1.1107,1.11074,1.10978,1.10986,69168621.0
2006-08-29 14:25:00,1.10982,1.10982,1.10909,1.10934,63692144.0
2006-08-29 14:30:00,1.10937,1.10968,1.10913,1.10942,45006201.0
2006-08-29 14:35:00,1.1094,1.10956,1.10911,1.10927,29382604.0
2006-08-29 14:40:00,1.10933,1.10947,1.10896,1.10915,29278579.0
2006-08-29 14:45:00,1.10922,1.10965,1.10922,1.1095,73802751.0
2006-08-29 14:50:00,1.10941,1.11007,1.10924,1.11005,48880903.0
2006-08-29 14:55:00,1.11007,1.11042,1.10992,1.11031,59055149.0
2006-08-29 15:00:00,1.11029,1.11092,1.11,1.11059,39910249.0
2006-08-29 15:05:00,1.11044,1.11044,1.11014,1.11019,35112149.0
2006-08-29 15:10:00,1.11024,1.11048,1.10994,1.11046,45104864.0
2006-08-29 15:15:00,1.11026,1.11061,1.11026,1.11042,51329528.0
2006-08-29 15:20:00,1.11053,1.11114,1.11052,1.11105,24961295.0
2006-08-29 15:25:00,1.11099,1.11204,1.1106,1.11189,45578345.0
2006-08-29 15:30:00,1.1119,1.11199,1.11152,1.11154,38250368.0
2006-08-29 15:35:00,1.11155,1.11177,1.11149,1.11177,41731152.0
2006-08-29 15:40:00,1.11176,1.11193,1.11149,1.11152,35080631.0
2006-08-29 15:45:00,1.11142,1.11145,1.11098,1.11098,51347305.0
2006-08-29 15:50:00,1.11099,1.11115,1.11083,1.11092,45390991.0
2006-08-29 15:55:00,1.11094,1.11114,1.11078,1.11084,33273886.0
2006-08-29 16:00:00,1.11082,1.11102,1.11027,1.1107,22978570.0
2006-08-29 16:05:00,1.11064,1.11147,1.11047,1.11147,53429659.0
2006-08-29 16:10:00,1.11148,1.11217,1.11148,1.11215,39960136.0
2006-08-29 16:15:00,1.1122,1.11272,1.11186,1.11186,57538441.0
2006-08-29 16:20:00,1.11291,1.11369,1.11251,1.11359,78928799.0
2006-08-29 16:25:00,1.11357,1.11375,1.1132,1.11373,36683073.0
2006-08-29 16:30:00,1.11374,1.11377,1.11326,1.1137,67266461.0
2006-08-29 16:35:00,1.11373,1.11384,1.11323,1.11384,54252859.0
2006-08-29 16:40:00,1.11392,1.11424,1.11368,1.11398,72541908.0
2006-08-29 16:45:00,1.11425,1.11428,1.11387,1.11401,42614264.0
2006-08-29 16:50:00,1.11414,1.11431,1.1136,1.1136,62722272.0
2006-08-29 16:55:00,1.11361,1.11361,1.1128,1.11282,89741759.0
2006-08-29 17:00:00,1.11282,1.11282,1.112,1.11203,47131714.0
2006-08-29 17:05:00,1.112,1.11242,1.11187,1.11223,31183410.0
2006-08-29 17:10:00,1.11208,1.11234,1.11204,1.1123,48658213.0
2006-08-29 17:15:00,1.11221,1.11234,1.11187,1.11187,23245400.0
2006-08-29 17:20:00,1.11181,1.11209,1.1114,1.11151,46043535.0
2006-08-29 17:25:00,1.11155,1.11155,1.11118,1.11145,26236675.0
2006-08-29 17:30:00,1.11147,1.11174,1.11147,1.11169,43615480.0
2006-08-29 17:35:00,1.11169,1.11216,1.11134,1.11209,43338469.0
2006-08-29 17:40:00,1.11206,1.1125,1.11186,1.1125,33677049.0
2006-08-29 17:45:00,1.11244,1.11271,1.11214,1.11225,33933633.0
2006-08-29 17:50:00,1.11224,1.1123,1.1119,1.1122,31424620.0
2006-08-29 17:55:00,1.11215,1.11215,1.1116,1.11177,52790149.0
2006-08-29 18:00:00,1.11178,1.11262,1.11178,1.11262,64731778.0
2006-08-29 18:05:00,1.11266,1.11274,1.1122,1.11256,39961704.0
2006-08-29 18:10:00,1.11247,1.11247,1.11203,1.11212,9959873.0
2006-08-29 18:15:00,1.11212,1.11212,1.1117,1.11207,22497796.0
2006-08-29 18:20:00,1.11206,1.11245,1.11094,1.11245,40636052.0
2006-08-29 18:25:00,1.11263,1.11277,1.11207,1.11244,51487671.0
2006-08-29 18:30:00,1.11224,1.11234,1.11187,1.11192,19904600.0
2006-08-29 18:35:00,1.1119,1.1119,1.11166,1.11189,46551236.0
2006-08-29 18:40:00,1.1119,1.11218,1.11171,1.11217,19659938.0
2006-08-29 18:45:00,1.11222,1.11257,1.11202,1.11214,37643689.0
2006-08-29 18:50:00,1.11219,1.11267,1.11198,1.11261,20436945.0
2006-08-29 18:55:00,1.11266,1.11278,1.11255,1.11255,44969664.0
2006-08-29 19:00:00,1.11255,1.11257,1.11214,1.11214,22035200.0
2006-08-29 19:05:00,1.11226,1.11252,1.11226,1.11241,26491052.0
2006-08-29 19:10:00,1.11245,1.11259,1.11127,1.11228,29138246.0
2006-08-29 19:15:00,1.11228,1.11252,1.11228,1.1123,26709836.0
2006-08-29 19:20:00,1.1123,1.11232,1.11171,1.11171,26923719.0
2006-08-29 19:25:00,1.11162,1.11197,1.1115,1.11181,19664952.0
2006-08-29 19:30:00,1.11178,1.11195,1.11178,1.11195,18137339.0
2006-08-29 19:35:00,1.11192,1.11192,1.11138,1.11169,37274950.0
2006-08-29 19:40:00,1.11174,1.11221,1.11167,1.11215,28130155.0
2006-08-29 19:45:00,1.11213,1.11223,1.1118,1.11204,20757524.0
2006-08-29 19:50:00,1.11212,1.11212,1.11159,1.11209,32372893.0
2006-08-29 19:55:00,1.11209,1.11209,1.11142,1.11142,36036753.0
2006-08-29 20:00:00,1.11152,1.11174,1.11109,1.11109,50647802.0
2006-08-29 20:05:00,1.11108,1.11108,1.1105,1.1105,41310352.0
2006-08-29 20:10:00,1.11048,1.11048,1.1098,1.1098,20597187.0
2006-08-29 20:15:00,1.1097,1.1099,1.10951,1.10972,33205620.0
2006-08-29 20:20:00,1.10975,1.11059,1.10969,1.11041,27874326.0
2006-08-29 20:25:00,1.11056,1.11074,1.10983,1.10983,33035114.0
2006-08-29 20:30:00,1.10974,1.10974,1.10926,1.10942,48474246.0
2006-08-29 20:35:00,1.10941,1.1095,1.10825,1.10825,31036723.0
2006-08-29 20:40:00,1.1082,1.10855,1.10804,1.10847,43562779.0
2006-08-29 20:45:00,1.10854,1.10859,1.10809,1.10845,52742659.0
2006-08-29 20:50:00,1.10849,1.10865,1.10816,1.10831,14817481.0
2006-08-29 20:55:00,1.10836,1.10867,1.10821,1.10852,24863091.0
2006-08-29 21:00:00,1.10854,1.10855,1.10816,1.10855,31334787.0
2006-08-29 21:05:00,1.10855,1.10863,1.10839,1.1084,49138488.0
2006-08-29 21:10:00,1.10834,1.10863,1.1082,1.1082,26286799.0
2006-08-29 21:15:00,1.10831,1.10854,1.10831,1.10851,23610642.0
2006-08-29 21:20:00,1.10842,1.10853,1.108,1.10848,40566612.0
2006-08-29 21:25:00,1.10845,1.10853,1.10803,1.10803,23459053.0
2006-08-29 21:30:00,1.10805,1.10836,1.10798,1.10825,45831621.0
2006-08-29 21:35:00,1.10821,1.10823,1.10792,1.10801,21881834.0
2006-08-29 21:40:00,1.10802,1.10826,1.10772,1.10826,54124525.0
2006-08-29 21:45:00,1.10823,1.10841,1.10803,1.10836,29130570.0
2006-08-29 21:50:00,1.10836,1.10845,1.10808,1.1084,33485611.0
2006-08-29 21:55:00,1.10841,1.10871,1.10829,1.10871,26738871.0
2006-08-29 22:00:00,1.10872,1.10919,1.10864,1.10904,36389289.0
2006-08-29 22:05:00,1.10914,1.10924,1.10885,1.10891,27197675.0
2006-08-29 22:10:00,1.10898,1.10924,1.10865,1.10889,46620833.0
2006-08-29 22:15:00,1.10888,1.10894,1.1087,1.10893,20140810.0
2006-08-29 22:20:00,1.10896,1.10923,1.10886,1.10896,31776326.0
2006-08-29 22:25:00,1.10906,1.1093,1.10898,1.10909,61762659.0
2006-08-29 22:30:00,1.10912,1.10925,1.10859,1.10884,45426980.0
2006-08-29 22:35:00,1.10893,1.10896,1.10868,1.10872,23928962.0
2006-08-29 22:40:00,1.10871,1.1088,1.10854,1.10876,42179180.0
2006-08-29 22:45:00,1.10879,1.1089,1.10869,1.10879,21571705.0
2006-08-29 22:50:00,1.1088,1.10888,1.10869,1.10872,19274600.0
2006-08-29 22:55:00,1.10874,1.10897,1.10861,1.10883,39729687.0
2006-08-29 23:20:00,1.10885,1.10885,1.10842,1.10842,17174988.0
2006-08-29 23:25:00,1.10866,1.10866,1.10837,1.10849,39558470.0
2006-08-29 23:30:00,1.10866,1.10889,1.10854,1.10889,45763084.0
2006-08-29 23:35:00,1.10888,1.10888,1.10843,1.10843,12895783.0
2006-08-29 23:40:00,1.1085,1.10898,1.1084,1.10898,18073681.0
2006-08-29 23:45:00,1.10899,1.10899,1.10882,1.10885,14250036.0
2006-08-29 23:50:00,1.10883,1.10883,1.10822,1.1084,26348909.0
2006-08-29 23:55:00,1.10834,1.10838,1.10799,1.10838,40538935.0
2006-08-30 00:00:00,1.1083,1.10841,1.10825,1.10841,20779063.0
2006-08-30 00:05:00,1.10831,1.10839,1.10819,1.10822,20747715.0
2006-08-30 00:10:00,1.10817,1.10828,1.10801,1.10825,20348690.0
2006-08-30 00:15:00,1.10819,1.10825,1.10786,1.10786,14015403.0
2006-08-30 00:20:00,1.10786,1.10796,1.10756,1.10761,19713994.0
2006-08-30 00:25:00,1.10763,1.10792,1.10757,1.10792,17484236.0
2006-08-30 00:30:00,1.108,1.10836,1.108,1.10836,19828100.0
2006-08-30 00:35:00,1.10839,1.10859,1.10827,1.10856,40936403.0
2006-08-30 00:40:00,1.10851,1.10896,1.10851,1.10875,25311588.0
2006-08-30 00:45:00,1.10882,1.10911,1.10862,1.10892,28010225.0
2006-08-30 00:50:00,1.10891,1.10891,1.10846,1.10869,25893594.0
2006-08-30 00:55:00,1.10871,1.10888,1.10848,1.10888,48163482.0
2006-08-30 01:00:00,1.10886,1.10913,1.1087,1.10889,29708989.0
2006-08-30 01:05:00,1.10892,1.10906,1.10866,1.1089,14269738.0
2006-08-30 01:10:00,1.10885,1.10885,1.10861,1.10864,33646102.0
2006-08-30 01:15:00,1.10857,1.10878,1.10841,1.10878,35300808.0
2006-08-30 01:20:00,1.10879,1.10879,1.10838,1.10838,24535195.0
2006-08-30 01:25:00,1.10861,1.10864,1.10842,1.10844,2423125.0
2006-08-30 01:30:00,1.10828,1.10847,1.10741,1.10833,7694230.0
2006-08-30 01:35:00,1.10824,1.10859,1.10824,1.10848,17041526.0
2006-08-30 01:40:00,1.10831,1.1085,1.10812,1.1085,24848696.0
2006-08-30 01:45:00,1.10848,1.10848,1.10815,1.10831,16733631.0
2006-08-30 01:50:00,1.10832,1.10848,1.10807,1.10848,52427516.0
2006-08-30 01:55:00,1.10838,1.10862,1.10829,1.1084,53697133.0
2006-08-30 02:00:00,1.1084,1.10848,1.10794,1.10836,87416627.0
2006-08-30 02:05:00,1.10836,1.10855,1.10834,1.1084,29058487.0
2006-08-30 02:10:00,1.10838,1.10857,1.10821,1.1084,32622472.0
2006-08-30 02:15:00,1.10838,1.10844,1.10798,1.10843,38737091.0
2006-08-30 02:20:00,1.10847,1.10861,1.10825,1.10825,9995492.0
2006-08-30 02:25:00,1.10831,1.10831,1.10686,1.1078,26736461.0
2006-08-30 02:30:00,1.10793,1.1082,1.10779,1.10819,22867021.0
2006-08-30 02:35:00,1.10799,1.10846,1.10776,1.10814,48217758.0
2006-08-30 02:40:00,1.10811,1.10818,1.10785,1.10811,30254309.0
2006-08-30 02:45:00,1.10814,1.10823,1.10794,1.10794,16341233.0
2006-08-30 02:50:00,1.10796,1.108,1.10744,1.10744,16271601.0
2006-08-30 02:55:00,1.10743,1.10788,1.10733,1.1078,32421369.0
2006-08-30 03:00:00,1.10779,1.10789,1.10759,1.1077,56191930.0
2006-08-30 03:05:00,1.10765,1.10823,1.10765,1.10809,27845283.0
2006-08-30 03:10:00,1.10804,1.10814,1.10775,1.10802,24144291.0
2006-08-30 03:15:00,1.108,1.108,1.10759,1.10777,28282981.0
2006-08-30 03:20:00,1.10793,1.10805,1.10774,1.10791,35625952.0
2006-08-30 03:25:00,1.10785,1.10812,1.10784,1.10784,13068903.0
2006-08-30 03:30:00,1.10781,1.1081,1.10751,1.1081,48024188.0
2006-08-30 03:35:00,1.10815,1.10898,1.10815,1.10898,22007383.0
2006-08-30 03:40:00,1.109,1.109,1.10847,1.10847,10485339.0
2006-08-30 03:45:00,1.10848,1.10854,1.10823,1.10845,17270144.0
2006-08-30 03:50:00,1.10851,1.10876,1.10837,1.10845,33357279.0
2006-08-30 03:55:00,1.10851,1.10851,1.10829,1.1084,41307694.0
2006-08-30 04:00:00,1.10837,1.10841,1.10828,1.10839,28025435.0
2006-08-30 04:05:00,1.1084,1.10846,1.10827,1.10846,15015518.0
2006-08-30 04:10:00,1.10853,1.1089,1.10853,1.10878,29943611.0
2006-08-30 04:15:00,1.10873,1.10878,1.10847,1.10847,35529308.0
2006-08-30 04:20:00,1.10846,1.10848,1.10826,1.1084,15941727.0
2006-08-30 04:25:00,1.10843,1.10908,1.10843,1.10908,33426295.0
2006-08-30 04:30:00,1.10899,1.10917,1.10893,1.10905,35252776.0
2006-08-30 04:35:00,1.10901,1.10913,1.10877,1.10898,27709593.0
2006-08-30 04:40:00,1.109,1.10949,1.10897,1.10947,18686346.0
2006-08-30 04:45:00,1.10939,1.10958,1.10936,1.10939,14159460.0
2006-08-30 04:50:00,1.10938,1.10964,1.10907,1.10907,35739816.0
2006-08-30 04:55:00,1.10902,1.10906,1.10875,1.10876,14421798.0
2006-08-30 05:00:00,1.10874,1.10874,1.10826,1.10859,36595762.0
2006-08-30 05:05:00,1.10857,1.10857,1.10839,1.10839,6196410.0
2006-08-30 05:10:00,1.1084,1.1084,1.10814,1.10821,28372022.0
2006-08-30 05:15:00,1.10822,1.10846,1.10815,1.10838,29832387.0
2006-08-30 05:20:00,1.10837,1.10848,1.10817,1.10817,23846129.0
2006-08-30 05:25:00,1.10815,1.10817,1.10803,1.10817,18807837.0
2006-08-30 05:30:00,1.10815,1.10837,1.10812,1.10824,60121625.0
2006-08-30 05:35:00,1.10808,1.10822,1.10802,1.10817,31925983.0
2006-08-30 05:40:00,1.10816,1.10816,1.10772,1.10785,17888183.0
2006-08-30 05:45:00,1.10786,1.10786,1.10771,1.10782,21869363.0
2006-08-30 05:50:00,1.10781,1.10792,1.10755,1.10755,20490465.0
2006-08-30 05:55:00,1.10751,1.1076,1.10714,1.10741,33580456.0
2006-08-30 06:00:00,1.10745,1.10745,1.107,1.10703,34358839.0
2006-08-30 06:05:00,1.10705,1.10732,1.10691,1.10706,40310656.0
2006-08-30 06:10:00,1.10708,1.10747,1.10707,1.10721,8915598.0
2006-08-30 06:15:00,1.1072,1.10768,1.10694,1.10764,44826953.0
2006-08-30 06:20:00,1.10763,1.10793,1.10733,1.10775,15509534.0
2006-08-30 06:25:00,1.10776,1.10815,1.1075,1.10804,29105713.0
2006-08-30 06:30:00,1.10817,1.10817,1.10756,1.10756,42867276.0
2006-08-30 06:35:00,1.10757,1.10757,1.10679,1.10713,36337114.0
2006-08-30 06:40:00,1.1072,1.10746,1.10707,1.10714,23177759.0
2006-08-30 06:45:00,1.107,1.10727,1.10695,1.10704,12570797.0
2006-08-30 06:50:00,1.10706,1.10731,1.10706,1.10731,22314861.0
2006-08-30 06:55:00,1.10732,1.10756,1.1069,1.10711,37744913.0
2006-08-30 07:00:00,1.10705,1.10718,1.10686,1.10718,22132874.0
2006-08-30 07:05:00,1.10706,1.10722,1.10685,1.10712,14817267.0
2006-08-30 07:10:00,1.10709,1.10733,1.1069,1.10729,40511541.0
2006-08-30 07:15:00,1.1072,1.10729,1.1069,1.10728,52920645.0
2006-08-30 07:20:00,1.10733,1.10733,1.10693,1.10722,17861178.0
2006-08-30 07:25:00,1.10718,1.10751,1.10692,1.10736,45344580.0
2006-08-30 07:30:00,1.10738,1.1079,1.10736,1.10785,41597053.0
2006-08-30 07:35:00,1.10786,1.10826,1.10784,1.10799,36542535.0
2006-08-30 07:40:00,1.10791,1.10802,1.10755,1.108,32506904.0
2006-08-30 07:45:00,1.10802,1.10827,1.10786,1.10796,26524253.0
2006-08-30 07:50:00,1.10794,1.10794,1.1072,1.10726,40989694.0
2006-08-30 07:55:00,1.10725,1.10725,1.10663,1.10675,50692871.0
2006-08-30 08:00:00,1.10677,1.10729,1.10654,1.10729,37558334.0
2006-08-30 08:05:00,1.10723,1.10739,1.10708,1.10717,31973823.0
2006-08-30 08:10:00,1.10705,1.10712,1.1069,1.10712,10115889.0
2006-08-30 08:15:00,1.10715,1.10766,1.10715,1.10766,30266195.0
2006-08-30 08:20:00,1.10765,1.10784,1.10728,1.10768,46547520.0
2006-08-30 08:25:00,1.10768,1.10784,1.10764,1.10778,17479223.0
2006-08-30 08:30:00,1.1078,1.10781,1.10747,1.1077,18216538.0
2006-08-30 08:35:00,1.10762,1.108,1.10762,1.108,22305334.0
2006-08-30 08:40:00,1.10792,1.10801,1.10731,1.10739,27944317.0
2006-08-30 08:45:00,1.10745,1.10745,1.10635,1.10695,21200012.0
2006-08-30 08:50:00,1.10725,1.10769,1.10713,1.10736,31295985.0
2006-08-30 08:55:00,1.10727,1.1079,1.10727,1.10774,21426470.0
2006-08-30 09:00:00,1.10778,1.10806,1.10767,1.10806,39683190.0
2006-08-30 09:05:00,1.10807,1.10865,1.10807,1.10858,12000985.0
2006-08-30 09:10:00,1.10858,1.10889,1.10828,1.10889,39711674.0
2006-08-30 09:15:00,1.1089,1.1089,1.10817,1.10834,8901702.0
2006-08-30 09:20:00,1.10837,1.10842,1.10795,1.10809,46987166.0
2006-08-30 09:25:00,1.10811,1.10834,1.10788,1.10794,21681614.0
2006-08-30 09:30:00,1.10804,1.10804,1.10755,1.10786,44800911.0
2006-08-30 09:35:00,1.10782,1.10803,1.10693,1.10799,41909972.0
2006-08-30 09:40:00,1.10789,1.10789,1.1075,1.10765,23139581.0
2006-08-30 09:45:00,1.10761,1.10761,1.10717,1.10744,10568121.0
2006-08-30 09:50:00,1.10748,1.10775,1.10717,1.10749,40110184.0
2006-08-30 09:55:00,1.10763,1.10782,1.10727,1.10773,64243359.0
2006-08-30 10:00:00,1.10777,1.10796,1.10741,1.10743,50958486.0
2006-08-30 10:05:00,1.1074,1.1074,1.10674,1.10711,32243350.0
2006-08-30 10:10:00,1.10714,1.10764,1.10714,1.10747,22992391.0
2006-08-30 10:15:00,1.10751,1.10779,1.10743,1.10779,17035811.0
2006-08-30 10:20:00,1.10776,1.10776,1.10735,1.10753,34577605.0
2006-08-30 10:25:00,1.10761,1.10768,1.10728,1.10749,62264014.0
2006-08-30 10:30:00,1.1075,1.108,1.10743,1.10784,20724870.0
2006-08-30 10:35:00,1.10785,1.10842,1.10785,1.10842,48856472.0
2006-08-30 10:40:00,1.10845,1.10853,1.10799,1.10821,18855964.0
2006-08-30 10:45:00,1.10827,1.10828,1.1079,1.10792,51825774.0
2006-08-30 10:50:00,1.10812,1.10897,1.10812,1.10897,33192191.0
2006-08-30 10:55:00,1.10896,1.10927,1.10865,1.10916,47376716.0
2006-08-30 11:00:00,1.10912,1.10914,1.10864,1.10864,91903833.0
2006-08-30 11:05:00,1.10858,1.1087,1.10838,1.1087,59403022.0
2006-08-30 11:10:00,1.10872,1.10894,1.10832,1.10894,34645908.0
2006-08-30 11:15:00,1.10866,1.10932,1.10866,1.1091,71868540.0
2006-08-30 11:20:00,1.10905,1.10905,1.10871,1.10898,21704507.0
2006-08-30 11:25:00,1.10898,1.1098,1.10898,1.1098,58572520.0
2006-08-30 11:30:00,1.10983,1.11006,1.10912,1.10933,36155564.0
2006-08-30 11:35:00,1.10938,1.10949,1.10843,1.10943,76387192.0
2006-08-30 11:40:00,1.10845,1.10959,1.10845,1.10948,45418394.0
2006-08-30 11:45:00,1.10943,1.10962,1.10928,1.10949,42228168.0
2006-08-30 11:50:00,1.1095,1.10965,1.10921,1.10933,55377284.0
2006-08-30 11:55:00,1.10933,1.10933,1.10834,1.10873,26733769.0
2006-08-30 12:00:00,1.10868,1.10899,1.10858,1.10896,34318085.0
2006-08-30 12:05:00,1.10896,1.10898,1.10867,1.10867,45731093.0
2006-08-30 12:10:00,1.10861,1.109,1.10848,1.10892,52274276.0
2006-08-30 12:15:00,1.1089,1.10946,1.10882,1.10921,45024554.0
2006-08-30 12:20:00,1.10919,1.10919,1.10861,1.10872,35827555.0
2006-08-30 12:25:00,1.10867,1.10922,1.10867,1.10922,35522725.0
2006-08-30 12:30:00,1.10934,1.10956,1.1085,1.10892,43691898.0
2006-08-30 12:35:00,1.10895,1.10916,1.10892,1.10916,19126673.0
2006-08-30 12:40:00,1.10916,1.1094,1.10874,1.10909,54243132.0
2006-08-30 12:45:00,1.10922,1.10922,1.10884,1.10916,45780083.0
2006-08-30 12:50:00,1.1092,1.10965,1.10897,1.10962,33323893.0
2006-08-30 12:55:00,1.10969,1.10983,1.10936,1.10961,37345063.0
2006-08-30 13:00:00,1.10948,1.11015,1.10928,1.11015,36233373.0
2006-08-30 13:05:00,1.11015,1.11042,1.10992,1.11037,51773486.0
2006-08-30 13:10:00,1.11046,1.11046,1.10993,1.11004,66286641.0
2006-08-30 13:15:00,1.1101,1.11112,1.11004,1.111,28043477.0
2006-08-30 13:20:00,1.11109,1.1119,1.11109,1.11154,29228693.0
2006-08-30 13:25:00,1.11147,1.11155,1.11115,1.11148,44291040.0
2006-08-30 13:30:00,1.11144,1.11196,1.11108,1.11196,63062825.0
2006-08-30 13:35:00,1.11203,1.11243,1.11185,1.11217,53436878.0
2006-08-30 13:40:00,1.11215,1.11215,1.1115,1.1115,34907630.0
2006-08-30 13:45:00,1.11151,1.11151,1.11067,1.11076,40608881.0
2006-08-30 13:50:00,1.11079,1.11079,1.11032,1.11067,37686702.0
2006-08-30 13:55:00,1.11069,1.11075,1.11019,1.11046,39529022.0
2006-08-30 14:00:00,1.11044,1.11045,1.10996,1.11016,55220511.0
2006-08-30 14:05:00,1.11013,1.11026,1.10986,1.11021,43627320.0
2006-08-30 14:10:00,1.11026,1.11054,1.11008,1.11045,46328880.0
2006-08-30 14:15:00,1.11035,1.11054,1.11006,1.11038,31597118.0
2006-08-30 14:20:00,1.11024,1.11042,1.11009,1.11042,40352666.0
2006-08-30 14:25:00,1.11039,1.1104,1.10984,1.10984,32286854.0
2006-08-30 14:30:00,1.10984,1.11027,1.10932,1.11024,28422356.0
2006-08-30 14:35:00,1.1102,1.11077,1.1102,1.11077,74510730.0
2006-08-30 14:40:00,1.11071,1.11098,1.11065,1.11097,27041091.0
2006-08-30 14:45:00,1.1109,1.11094,1.11017,1.11047,36758949.0
2006-08-30 14:50:00,1.11024,1.11034,1.1097,1.1097,72964929.0
2006-08-30 14:55:00,1.10964,1.10964,1.10903,1.10931,24487989.0
2006-08-30 15:00:00,1.10939,1.10972,1.10928,1.10932,41264792.0
2006-08-30 15:05:00,1.10943,1.10964,1.10931,1.1095,50967786.0
2006-08-30 15:10:00,1.10962,1.10963,1.10875,1.10893,42102245.0
2006-08-30 15:15:00,1.10896,1.10922,1.1088,1.10903,38864992.0
2006-08-30 15:20:00,1.109,1.1093,1.10892,1.10895,29031811.0
2006-08-30 15:25:00,1.10898,1.10911,1.10879,1.10886,51258120.0
2006-08-30 15:30:00,1.10883,1.10883,1.10817,1.10854,45313784.0
2006-08-30 15:35:00,1.10845,1.10904,1.10823,1.10904,37432633.0
2006-08-30 15:40:00,1.10906,1.10924,1.10872,1.10872,58120705.0
2006-08-30 15:45:00,1.10875,1.10889,1.10856,1.10872,43673981.0
2006-08-30 15:50:00,1.1087,1.1087,1.10812,1.1083,45080996.0
2006-08-30 15:55:00,1.10827,1.10855,1.10812,1.10855,25516863.0
2006-08-30 16:00:00,1.10855,1.10888,1.10812,1.1088,29760785.0
2006-08-30 16:05:00,1.1088,1.10898,1.10864,1.10864,19403461.0
2006-08-30 16:10:00,1.10867,1.10913,1.10847,1.10907,45923690.0
2006-08-30 16:15:00,1.10905,1.10905,1.10833,1.10835,73654599.0
2006-08-30 16:20:00,1.10835,1.10835,1.10784,1.10792,26787240.0
2006-08-30 16:25:00,1.10797,1.10801,1.10777,1.10785,30676849.0
2006-08-30 16:30:00,1.10785,1.10791,1.1073,1.10757,31055029.0
2006-08-30 16:35:00,1.10749,1.10763,1.10723,1.10723,23875034.0
2006-08-30 16:40:00,1.10723,1.10723,1.10621,1.10621,68680224.0
2006-08-30 16:45:00,1.10616,1.10616,1.1057,1.10581,37966991.0
2006-08-30 16:50:00,1.10593,1.10605,1.1056,1.1056,67385535.0
2006-08-30 16:55:00,1.10554,1.10614,1.10554,1.10612,30981798.0
2006-08-30 17:00:00,1.10605,1.10607,1.10544,1.10544,40271193.0
2006-08-30 17:05:00,1.1054,1.10585,1.10519,1.10585,25256138.0
2006-08-30 17:10:00,1.10586,1.10692,1.10586,1.10673,35146837.0
2006-08-30 17:15:00,1.10672,1.10675,1.10623,1.10642,51865915.0
2006-08-30 17:20:00,1.10674,1.10715,1.10636,1.10684,37856418.0
2006-08-30 17:25:00,1.10677,1.10709,1.10676,1.10691,36784690.0
2006-08-30 17:30:00,1.10687,1.10739,1.10684,1.10739,60821185.0
2006-08-30 17:35:00,1.10729,1.10729,1.10667,1.10688,24061035.0
2006-08-30 17:40:00,1.10684,1.10691,1.10671,1.10686,29272506.0
2006-08-30 17:45:00,1.10693,1.10693,1.10639,1.10664,59249495.0
2006-08-30 17:50:00,1.10664,1.10703,1.10662,1.10689,34749749.0
2006-08-30 17:55:00,1.10688,1.1072,1.10688,1.10699,58311234.0
2006-08-30 18:00:00,1.10694,1.10727,1.10691,1.10706,36641444.0
2006-08-30 18:05:00,1.10709,1.10735,1.10691,1.10735,55038619.0
2006-08-30 18:10:00,1.10737,1.10775,1.10726,1.10767,32096790.0
2006-08-30 18:15:00,1.10764,1.10799,1.10763,1.10778,25669376.0
2006-08-30 18:20:00,1.10787,1.10817,1.10777,1.10811,20691200.0
2006-08-30 18:25:00,1.10808,1.10834,1.10778,1.10801,47308794.0
2006-08-30 18:30:00,1.10796,1.10796,1.10702,1.10754,43544130.0
2006-08-30 18:35:00,1.10755,1.10813,1.1066,1.10804,37701916.0
2006-08-30 18:40:00,1.10792,1.1082,1.10752,1.10761,63046350.0
2006-08-30 18:45:00,1.10754,1.10792,1.10737,1.10768,44619844.0
2006-08-30 18:50:00,1.10767,1.10808,1.10767,1.10793,39587718.0
2006-08-30 18:55:00,1.10793,1.10812,1.1068,1.10791,50783839.0
2006-08-30 19:00:00,1.10777,1.10801,1.10725,1.10801,46304972.0
2006-08-30 19:05:00,1.10797,1.10797,1.10769,1.10783,35874228.0
2006-08-30 19:10:00,1.10782,1.10792,1.10742,1.10756,34403740.0
2006-08-30 19:15:00,1.10727,1.10792,1.10727,1.10792,25442886.0
2006-08-30 19:20:00,1.10788,1.10834,1.10769,1.10791,28246483.0
2006-08-30 19:25:00,1.1079,1.10791,1.10691,1.10691,39912766.0
2006-08-30 19:30:00,1.10698,1.10736,1.10694,1.10715,46302058.0
2006-08-30 19:35:00,1.10716,1.10722,1.10697,1.10722,16784236.0
2006-08-30 19:40:00,1.10724,1.10738,1.10715,1.10722,40716352.0
2006-08-30 19:45:00,1.10722,1.10731,1.10688,1.10706,85872785.0
2006-08-30 19:50:00,1.10715,1.10734,1.107,1.10716,25364951.0
2006-08-30 19:55:00,1.10705,1.1074,1.107,1.10708,33887920.0
2006-08-30 20:00:00,1.10712,1.10744,1.10703,1.10724,14137324.0
2006-08-30 20:05:00,1.10726,1.10735,1.10691,1.10703,21292477.0
2006-08-30 20:10:00,1.10701,1.10701,1.10623,1.10647,18109163.0
2006-08-30 20:15:00,1.10644,1.10698,1.10632,1.10661,18812120.0
2006-08-30 20:20:00,1.10659,1.10705,1.10659,1.10685,32355046.0
2006-08-30 20:25:00,1.10691,1.10691,1.10632,1.10638,11133719.0
2006-08-30 20:30:00,1.10642,1.10688,1.10559,1.10675,51695937.0
2006-08-30 20:35:00,1.10666,1.10689,1.10659,1.1068,49730614.0
2006-08-30 20:40:00,1.10675,1.10676,1.10638,1.10649,14274569.0
2006-08-30 20:45:00,1.10642,1.10676,1.1063,1.10666,64943732.0
2006-08-30 20:50:00,1.10665,1.10667,1.10543,1.10667,24898892.0
2006-08-30 20:55:00,1.10669,1.10685,1.10626,1.10626,44851143.0
2006-08-30 21:00:00,1.10625,1.1065,1.10618,1.10649,35599389.0
2006-08-30 21:05:00,1.10655,1.10701,1.10653,1.10693,27773712.0
2006-08-30 21:10:00,1.10694,1.10723,1.1067,1.10675,24554393.0
2006-08-30 21:15:00,1.1068,1.1068,1.10601,1.10601,24502362.0
2006-08-30 21:20:00,1.10605,1.10621,1.10598,1.10599,65613706.0
2006-08-30 21:25:00,1.10594,1.10623,1.10583,1.10623,17746258.0
2006-08-30 21:30:00,1.10613,1.10614,1.10578,1.10587,20632086.0
2006-08-30 21:35:00,1.10586,1.10611,1.10562,1.10573,15838267.0
2006-08-30 21:40:00,1.10567,1.1059,1.1055,1.10565,25936422.0
2006-08-30 21:45:00,1.10562,1.10586,1.10548,1.10586,10302034.0
2006-08-30 21:50:00,1.10592,1.10613,1.10573,1.1059,32141764.0
2006-08-30 21:55:00,1.10584,1.10614,1.10579,1.10603,35273528.0
2006-08-30 22:00:00,1.10606,1.10641,1.10601,1.10633,40887646.0
2006-08-30 22:05:00,1.10637,1.10651,1.10613,1.10646,29533139.0
2006-08-30 22:10:00,1.10638,1.10638,1.10612,1.10637,13798677.0
2006-08-30 22:15:00,1.10636,1.10637,1.10603,1.10635,36315292.0
2006-08-30 22:20:00,1.10628,1.10629,1.10579,1.10613,26199483.0
2006-08-30 22:25:00,1.10615,1.10621,1.10509,1.10614,46928161.0
2006-08-30 22:30:00,1.10616,1.10657,1.10616,1.10655,34605985.0
2006-08-30 22:35:00,1.10659,1.10684,1.10651,1.10677,23446110.0
2006-08-30 22:40:00,1.10676,1.10704,1.10674,1.10689,38367515.0
2006-08-30 22:45:00,1.10694,1.10699,1.10674,1.10692,24215695.0
2006-08-30 22:50:00,1.10688,1.10688,1.10631,1.10631,24277586.0
2006-08-30 22:55:00,1.10622,1.10622,1.10564,1.10578,11870777.0
2006-08-30 23:20:00,1.10569,1.10579,1.10552,1.10573,14736752.0
2006-08-30 23:25:00,1.10575,1.10597,1.10551,1.10573,26299747.0
2006-08-30 23:30:00,1.10582,1.10623,1.10573,1.10615,54654461.0
2006-08-30 23:35:00,1.10622,1.10627,1.10578,1.1061,13292368.0
2006-08-30 23:40:00,1.10616,1.10642,1.10612,1.10612,25936080.0
2006-08-30 23:45:00,1.10608,1.10617,1.10608,1.10616,2103942.0
2006-08-30 23:50:00,1.10619,1.10649,1.10619,1.10644,11533565.0
2006-08-30 23:55:00,1.10639,1.10658,1.10639,1.10649,36904543.0
2006-08-31 00:00:00,1.10649,1.10683,1.10649,1.10669,51768971.0
2006-08-31 00:05:00,1.10674,1.10676,1.10649,1.10675,20394668.0
2006-08-31 00:10:00,1.10676,1.10691,1.10671,1.10671,7149931.0
2006-08-31 00:15:00,1.10673,1.10732,1.10653,1.10702,34582265.0
2006-08-31 00:20:00,1.10689,1.10689,1.10632,1.10646,19161770.0
2006-08-31 00:25:00,1.10647,1.1068,1.10647,1.10648,8695973.0
2006-08-31 00:30:00,1.1065,1.10678,1.10637,1.10678,33143490.0
2006-08-31 00:35:00,1.1068,1.10708,1.1068,1.10694,16010427.0
2006-08-31 00:40:00,1.10687,1.10687,1.1067,1.1067,5478935.0
2006-08-31 00:45:00,1.10668,1.10668,1.10536,1.10606,26873473.0
2006-08-31 00:50:00,1.10605,1.10616,1.10598,1.10612,14919338.0
2006-08-31 00:55:00,1.10608,1.10629,1.10608,1.10615,12655753.0
2006-08-31 01:00:00,1.10613,1.10613,1.10574,1.1059,42848699.0
2006-08-31 01:05:00,1.10563,1.10613,1.10563,1.10613,66534248.0
2006-08-31 01:10:00,1.10618,1.10629,1.10609,1.1061,34657132.0
2006-08-31 01:15:00,1.10607,1.10643,1.10607,1.10642,40993523.0
2006-08-31 01:20:00,1.10656,1.10656,1.10605,1.10606,19310926.0
2006-08-31 01:25:00,1.10601,1.10626,1.1059,1.10619,29645519.0
2006-08-31 01:30:00,1.10607,1.10617,1.10564,1.10587,79664332.0
2006-08-31 01:35:00,1.10587,1.10617,1.10579,1.10612,38156894.0
2006-08-31 01:40:00,1.10614,1.10622,1.10603,1.10616,12251779.0
2006-08-31 01:45:00,1.10619,1.10619,1.10594,1.10594,13746498.0
2006-08-31 01:50:00,1.1059,1.10608,1.10572,1.10602,40083240.0
2006-08-31 01:55:00,1.10605,1.10625,1.10595,1.1061,45849771.0
2006-08-31 02:00:00,1.10591,1.10624,1.10565,1.10597,33032673.0
2006-08-31 02:05:00,1.10597,1.10629,1.10586,1.10621,32726189.0
2006-08-31 02:10:00,1.10623,1.10627,1.10603,1.10603,23910886.0
2006-08-31 02:15:00,1.10596,1.10596,1.10552,1.1057,18438688.0
2006-08-31 02:20:00,1.10571,1.10599,1.10562,1.10599,34550131.0
2006-08-31 02:25:00,1.10601,1.1061,1.10549,1.10603,82631325.0
2006-08-31 02:30:00,1.10605,1.1063,1.10605,1.10615,18697773.0
2006-08-31 02:35:00,1.10615,1.10646,1.10613,1.1063,24330314.0
2006-08-31 02:40:00,1.10632,1.10646,1.10621,1.10646,38820536.0
2006-08-31 02:45:00,1.10647,1.10647,1.10626,1.10637,43019488.0
2006-08-31 02:50:00,1.1063,1.10637,1.10561,1.10561,66960553.0
2006-08-31 02:55:00,1.10581,1.10581,1.10544,1.10564,41528612.0
2006-08-31 03:00:00,1.10573,1.10573,1.10549,1.10549,44666666.0
2006-08-31 03:05:00,1.10565,1.10637,1.10565,1.10637,20487702.0
2006-08-31 03:10:00,1.10634,1.10656,1.10507,1.10616,28694637.0
2006-08-31 03:15:00,1.10614,1.10626,1.10606,1.10608,17010597.0
2006-08-31 03:20:00,1.10598,1.10639,1.10598,1.10639,22852674.0
2006-08-31 03:25:00,1.10633,1.10635,1.10597,1.10635,27519830.0
2006-08-31 03:30:00,1.10631,1.10632,1.10609,1.10609,3883630.0
2006-08-31 03:35:00,1.10617,1.10618,1.10609,1.10609,4340965.0
2006-08-31 03:40:00,1.10603,1.10638,1.10593,1.10635,25981927.0
2006-08-31 03:45:00,1.10634,1.1066,1.10634,1.10651,25841435.0
2006-08-31 03:50:00,1.10651,1.10651,1.10629,1.1065,22580058.0
2006-08-31 03:55:00,1.10657,1.1071,1.10657,1.1071,24519429.0
2006-08-31 04:00:00,1.10709,1.10716,1.10692,1.10699,31424615.0
2006-08-31 04:05:00,1.10704,1.10727,1.10688,1.10709,16982644.0
2006-08-31 04:10:00,1.10709,1.10744,1.10709,1.10733,19246796.0
2006-08-31 04:15:00,1.10745,1.10758,1.10712,1.10716,26368913.0
2006-08-31 04:20:00,1.10713,1.10726,1.10675,1.10675,6861032.0
2006-08-31 04:25:00,1.10703,1.10733,1.10689,1.10733,14051023.0
2006-08-31 04:30:00,1.10729,1.10754,1.10719,1.10744,22672471.0
2006-08-31 04:35:00,1.10734,1.10759,1.10729,1.10759,12129634.0
2006-08-31 04:40:00,1.10755,1.10763,1.10729,1.10745,30597299.0
2006-08-31 04:45:00,1.10743,1.10743,1.10668,1.10695,34688817.0
2006-08-31 04:50:00,1.10699,1.10715,1.10696,1.1071,31467116.0
2006-08-31 04:55:00,1.10713,1.10728,1.10702,1.10728,65669729.0
2006-08-31 05:00:00,1.10725,1.1074,1.10709,1.10711,11737146.0
2006-08-31 05:05:00,1.10711,1.10725,1.10692,1.10725,41694653.0
2006-08-31 05:10:00,1.10728,1.10739,1.10706,1.10726,25443043.0
2006-08-31 05:15:00,1.10723,1.10745,1.10704,1.10745,41559984.0
2006-08-31 05:20:00,1.10749,1.10762,1.10734,1.10734,3705905.0
2006-08-31 05:25:00,1.10737,1.10768,1.10723,1.10758,34170354.0
2006-08-31 05:30:00,1.10755,1.10763,1.10652,1.10741,47318831.0
2006-08-31 05:35:00,1.10745,1.10777,1.10709,1.10773,32893044.0
2006-08-31 05:40:00,1.10772,1.10772,1.10706,1.10724,35149667.0
2006-08-31 05:45:00,1.1072,1.10786,1.10713,1.10772,32793109.0
2006-08-31 05:50:00,1.10775,1.10778,1.10738,1.10764,30726970.0
2006-08-31 05:55:00,1.10756,1.1076,1.10718,1.10759,36262073.0
2006-08-31 06:00:00,1.10759,1.10759,1.10733,1.1075,36139508.0
2006-08-31 06:05:00,1.10752,1.10759,1.10723,1.10759,30276817.0
2006-08-31 06:10:00,1.10763,1.1082,1.1074,1.10819,32326840.0
2006-08-31 06:15:00,1.10825,1.10827,1.10788,1.10817,17059324.0
2006-08-31 06:20:00,1.10817,1.10817,1.1078,1.1078,13515150.0
2006-08-31 06:25:00,1.10784,1.10798,1.10775,1.10785,33377113.0
2006-08-31 06:30:00,1.10783,1.10795,1.10675,1.10792,25499874.0
2006-08-31 06:35:00,1.10793,1.10813,1.10772,1.10785,75781334.0
2006-08-31 06:40:00,1.10787,1.10804,1.10774,1.10804,19100729.0
2006-08-31 06:45:00,1.10805,1.10805,1.10759,1.1077,36559014.0
2006-08-31 06:50:00,1.1077,1.10778,1.10734,1.10775,23834408.0
2006-08-31 06:55:00,1.10768,1.1078,1.10724,1.10764,32503329.0
2006-08-31 07:00:00,1.10772,1.10792,1.10742,1.10772,46290031.0
2006-08-31 07:05:00,1.10773,1.10796,1.10673,1.10789,32728189.0
2006-08-31 07:10:00,1.10791,1.10803,1.10767,1.108,72272463.0
2006-08-31 07:15:00,1.10805,1.10847,1.10798,1.108,35931956.0
2006-08-31 07:20:00,1.108,1.10824,1.10778,1.10789,122059225.0
2006-08-31 07:25:00,1.10816,1.10835,1.10797,1.1083,55090470.0
2006-08-31 07:30:00,1.10828,1.10844,1.10814,1.10844,33586520.0
2006-08-31 07:35:00,1.10838,1.10872,1.10832,1.1085,29039916.0
2006-08-31 07:40:00,1.10857,1.10859,1.10803,1.10827,24642072.0
2006-08-31 07:45:00,1.10829,1.10845,1.10804,1.1081,17571481.0
2006-08-31 07:50:00,1.10808,1.10829,1.10779,1.10826,29574536.0
2006-08-31 07:55:00,1.10823,1.10839,1.10815,1.10824,12482279.0
2006-08-31 08:00:00,1.10832,1.10851,1.1077,1.1077,50146196.0
2006-08-31 08:05:00,1.10757,1.10786,1.10729,1.10735,74270879.0
2006-08-31 08:10:00,1.10724,1.10725,1.10653,1.10689,85682603.0
2006-08-31 08:15:00,1.10698,1.10745,1.10698,1.10742,41588491.0
2006-08-31 08:20:00,1.10736,1.1074,1.10704,1.1074,29949954.0
2006-08-31 08:25:00,1.10737,1.10762,1.10704,1.10754,39151076.0
2006-08-31 08:30:00,1.10757,1.10832,1.10757,1.10831,47280180.0
2006-08-31 08:35:00,1.10834,1.10838,1.10786,1.10787,28924670.0
2006-08-31 08:40:00,1.10786,1.10801,1.10757,1.10759,26501385.0
2006-08-31 08:45:00,1.10779,1.10779,1.10706,1.10706,31918595.0
2006-08-31 08:50:00,1.10713,1.10736,1.107,1.10736,34680598.0
2006-08-31 08:55:00,1.1074,1.10772,1.10733,1.10772,47015273.0
2006-08-31 09:00:00,1.10779,1.10837,1.10719,1.10837,50986300.0
2006-08-31 09:05:00,1.10829,1.10829,1.10753,1.10753,40638670.0
2006-08-31 09:10:00,1.10759,1.10759,1.10686,1.10697,42422241.0
2006-08-31 09:15:00,1.10698,1.10698,1.10658,1.10673,60975343.0
2006-08-31 09:20:00,1.1067,1.1067,1.10492,1.10588,38555362.0
2006-08-31 09:25:00,1.10585,1.10585,1.10489,1.10516,44511402.0
2006-08-31 09:30:00,1.10509,1.10524,1.10487,1.10523,38372043.0
2006-08-31 09:35:00,1.10535,1.10561,1.1053,1.10547,21215186.0
2006-08-31 09:40:00,1.10534,1.10558,1.10509,1.10558,24426835.0
2006-08-31 09:45:00,1.1056,1.10631,1.10557,1.10631,32523959.0
2006-08-31 09:50:00,1.10634,1.1066,1.10599,1.1066,55511845.0
2006-08-31 09:55:00,1.1066,1.10668,1.10623,1.10668,33605724.0
2006-08-31 10:00:00,1.10683,1.10774,1.10681,1.10761,58093797.0
2006-08-31 10:05:00,1.10765,1.10774,1.10723,1.10774,34038568.0
2006-08-31 10:10:00,1.10783,1.10809,1.10761,1.10796,58085311.0
2006-08-31 10:15:00,1.10785,1.10817,1.10774,1.1081,24778615.0
2006-08-31 10:20:00,1.10808,1.10817,1.10753,1.10769,24364848.0
2006-08-31 10:25:00,1.10769,1.10781,1.10753,1.10764,32048093.0
2006-08-31 10:30:00,1.10768,1.10799,1.10763,1.10799,29062424.0
2006-08-31 10:35:00,1.10803,1.10847,1.10803,1.10832,15400653.0
2006-08-31 10:40:00,1.10803,1.10828,1.10765,1.10769,49072942.0
2006-08-31 10:45:00,1.10769,1.10784,1.10721,1.10721,24462550.0
2006-08-31 10:50:00,1.10725,1.10754,1.10725,1.10733,18966793.0
2006-08-31 10:55:00,1.10738,1.10759,1.10717,1.1073,39042299.0
2006-08-31 11:00:00,1.10737,1.10737,1.10675,1.10675,32673096.0
2006-08-31 11:05:00,1.1066,1.10702,1.1066,1.10678,49065088.0
2006-08-31 11:10:00,1.1067,1.1079,1.1067,1.1079,39085130.0
2006-08-31 11:15:00,1.1079,1.10801,1.10759,1.10801,50669362.0
2006-08-31 11:20:00,1.10799,1.10799,1.10737,1.10739,24102883.0
2006-08-31 11:25:00,1.1074,1.10744,1.10717,1.1074,24203071.0
2006-08-31 11:30:00,1.10745,1.10771,1.1073,1.10738,55750249.0
2006-08-31 11:35:00,1.10737,1.10765,1.10711,1.10723,16360078.0
2006-08-31 11:40:00,1.10723,1.10744,1.10704,1.10718,58615489.0
2006-08-31 11:45:00,1.10716,1.10723,1.10677,1.10718,44652872.0
2006-08-31 11:50:00,1.10718,1.10734,1.10701,1.10731,18022435.0
2006-08-31 11:55:00,1.1074,1.10751,1.107,1.10729,29129206.0
2006-08-31 12:00:00,1.10713,1.10728,1.10699,1.10708,19960210.0
2006-08-31 12:05:00,1.10715,1.10776,1.10715,1.10776,39308449.0
2006-08-31 12:10:00,1.10777,1.1078,1.10709,1.10722,47092883.0
2006-08-31 12:15:00,1.10732,1.10754,1.10707,1.10754,47036188.0
2006-08-31 12:20:00,1.10761,1.10765,1.10667,1.10686,24026118.0
2006-08-31 12:25:00,1.10687,1.10699,1.10631,1.10696,49321136.0
2006-08-31 12:30:00,1.10708,1.10716,1.10658,1.10667,58115746.0
2006-08-31 12:35:00,1.10654,1.1066,1.10636,1.10641,25779399.0
2006-08-31 12:40:00,1.10642,1.10644,1.10618,1.10643,27359058.0
2006-08-31 12:45:00,1.10643,1.10653,1.10614,1.10614,40144920.0
2006-08-31 12:50:00,1.10618,1.10632,1.10608,1.10622,43292960.0
2006-08-31 12:55:00,1.10619,1.10619,1.10573,1.10594,31610738.0
2006-08-31 13:00:00,1.10594,1.10624,1.10563,1.10624,25891979.0
2006-08-31 13:05:00,1.10624,1.1063,1.10582,1.10591,71827628.0
2006-08-31 13:10:00,1.10611,1.10638,1.10593,1.10615,26756561.0
2006-08-31 13:15:00,1.10621,1.10695,1.10619,1.10682,31868926.0
2006-08-31 13:20:00,1.10682,1.10682,1.10625,1.10628,73049366.0
2006-08-31 13:25:00,1.10639,1.1068,1.10631,1.1068,26856469.0
2006-08-31 13:30:00,1.1068,1.10699,1.10638,1.10644,30468423.0
2006-08-31 13:35:00,1.1065,1.10663,1.1063,1.10638,32897557.0
2006-08-31 13:40:00,1.10643,1.10646,1.10556,1.10561,29243840.0
2006-08-31 13:45:00,1.10564,1.10577,1.10526,1.10556,47428444.0
2006-08-31 13:50:00,1.10558,1.10575,1.10528,1.10546,40144248.0
2006-08-31 13:55:00,1.10544,1.10566,1.10505,1.10566,52423906.0
2006-08-31 14:00:00,1.10573,1.10578,1.10527,1.10559,47110884.0
2006-08-31 14:05:00,1.10558,1.10623,1.10552,1.10623,42483106.0
2006-08-31 14:10:00,1.1062,1.10648,1.10598,1.10639,42096892.0
2006-08-31 14:15:00,1.10638,1.10671,1.10614,1.10621,30401774.0
2006-08-31 14:20:00,1.10619,1.10619,1.10537,1.10548,51294602.0
2006-08-31 14:25:00,1.10549,1.10585,1.10526,1.10555,62731706.0
2006-08-31 14:30:00,1.10552,1.10552,1.1035,1.1037,46920174.0
2006-08-31 14:35:00,1.10374,1.10374,1.10304,1.10312,54258832.0
2006-08-31 14:40:00,1.10302,1.10366,1.10287,1.10334,28590678.0
2006-08-31 14:45:00,1.10336,1.10336,1.10286,1.10292,89377495.0
2006-08-31 14:50:00,1.10292,1.10376,1.10282,1.10324,47941667.0
2006-08-31 14:55:00,1.10324,1.10352,1.10263,1.1035,35382581.0
2006-08-31 15:00:00,1.10344,1.10378,1.103,1.10365,35893472.0
2006-08-31 15:05:00,1.10353,1.10362,1.10299,1.10355,32966405.0
2006-08-31 15:10:00,1.10353,1.10353,1.10315,1.10339,63540924.0
2006-08-31 15:15:00,1.10326,1.10401,1.10326,1.10398,56806400.0
2006-08-31 15:20:00,1.104,1.10445,1.104,1.10435,21508683.0
2006-08-31 15:25:00,1.10442,1.10451,1.1032,1.10415,42014544.0
2006-08-31 15:30:00,1.10424,1.10489,1.10424,1.10445,35385043.0
2006-08-31 15:35:00,1.10447,1.10508,1.10436,1.10508,43096313.0
2006-08-31 15:40:00,1.10513,1.10614,1.10507,1.10588,53859872.0
2006-08-31 15:45:00,1.10587,1.1062,1.10583,1.10592,43178942.0
2006-08-31 15:50:00,1.1059,1.10618,1.10589,1.10612,46787994.0
2006-08-31 15:55:00,1.1062,1.10676,1.10619,1.10665,35720626.0
2006-08-31 16:00:00,1.10666,1.10783,1.10648,1.10771,23012756.0
2006-08-31 16:05:00,1.10763,1.10785,1.10744,1.10748,57766895.0
2006-08-31 16:10:00,1.10748,1.10822,1.10748,1.10821,39995459.0
2006-08-31 16:15:00,1.10827,1.10829,1.10725,1.10725,45009469.0
2006-08-31 16:20:00,1.10819,1.10819,1.1065,1.10735,73814380.0
2006-08-31 16:25:00,1.10738,1.10809,1.10726,1.10809,37520917.0
2006-08-31 16:30:00,1.1081,1.10884,1.10809,1.10884,59776950.0
2006-08-31 16:35:00,1.10888,1.10949,1.10884,1.10946,24318935.0
2006-08-31 16:40:00,1.1095,1.11053,1.1095,1.11025,66454675.0
2006-08-31 16:45:00,1.11052,1.11057,1.11029,1.11038,34448033.0
2006-08-31 16:50:00,1.11039,1.11051,1.10991,1.11021,56387384.0
2006-08-31 16:55:00,1.11032,1.11071,1.11,1.11071,88609600.0
2006-08-31 17:00:00,1.11084,1.11153,1.11084,1.11103,39684482.0
2006-08-31 17:05:00,1.111,1.11108,1.11052,1.11069,56324611.0
2006-08-31 17:10:00,1.11054,1.11069,1.1104,1.1105,50202673.0
2006-08-31 17:15:00,1.11037,1.11111,1.11034,1.11086,19181338.0
2006-08-31 17:20:00,1.11077,1.11105,1.11055,1.11096,49876183.0
2006-08-31 17:25:00,1.111,1.11113,1.11071,1.11109,27495850.0
2006-08-31 17:30:00,1.11115,1.1119,1.11115,1.11176,36012881.0
2006-08-31 17:35:00,1.11175,1.11247,1.11175,1.11247,39630591.0
2006-08-31 17:40:00,1.11255,1.11389,1.11254,1.11373,19572270.0
2006-08-31 17:45:00,1.11366,1.11475,1.11366,1.11452,20822048.0
2006-08-31 17:50:00,1.1145,1.1151,1.11446,1.11508,25863953.0
2006-08-31 17:55:00,1.11506,1.11506,1.11416,1.11441,43439606.0
2006-08-31 18:00:00,1.11438,1.11439,1.11394,1.11417,65253441.0
2006-08-31 18:05:00,1.11406,1.11417,1.11351,1.11366,37015062.0
2006-08-31 18:10:00,1.11371,1.11375,1.11332,1.11341,11696129.0
2006-08-31 18:15:00,1.11344,1.11383,1.11328,1.11371,17498447.0
2006-08-31 18:20:00,1.11371,1.11397,1.11294,1.1137,41254539.0
2006-08-31 18:25:00,1.11368,1.11415,1.11354,1.11415,43761788.0
2006-08-31 18:30:00,1.11406,1.11478,1.11406,1.11478,16776937.0
2006-08-31 18:35:00,1.11489,1.11489,1.11444,1.11444,29352546.0
2006-08-31 18:40:00,1.11449,1.11483,1.11443,1.11454,18795002.0
2006-08-31 18:45:00,1.11446,1.11464,1.11377,1.11464,29303869.0
2006-08-31 18:50:00,1.1146,1.11461,1.11425,1.11426,9388042.0
2006-08-31 18:55:00,1.11427,1.11427,1.11349,1.1136,31797204.0
2006-08-31 19:00:00,1.11362,1.11412,1.11356,1.11412,18194650.0
2006-08-31 19:05:00,1.11401,1.11401,1.11354,1.11378,29267770.0
2006-08-31 19:10:00,1.11377,1.11413,1.11299,1.11369,21481885.0
2006-08-31 19:15:00,1.1136,1.11422,1.1136,1.11404,17732733.0
2006-08-31 19:20:00,1.11408,1.11427,1.11395,1.11421,21341881.0
2006-08-31 19:25:00,1.11429,1.11444,1.11413,1.11417,15166135.0
2006-08-31 19:30:00,1.11411,1.11414,1.11356,1.11365,16203024.0
2006-08-31 19:35:00,1.11371,1.11371,1.11341,1.11365,28562713.0
2006-08-31 19:40:00,1.11369,1.1143,1.11348,1.1142,35632503.0
2006-08-31 19:45:00,1.11418,1.11418,1.11396,1.11403,10525855.0
2006-08-31 19:50:00,1.11413,1.1143,1.11376,1.11376,31509024.0
2006-08-31 19:55:00,1.11369,1.11386,1.11348,1.11348,35960105.0
2006-08-31 20:00:00,1.11346,1.11384,1.11339,1.11359,43291057.0
2006-08-31 20:05:00,1.1136,1.11371,1.11345,1.11351,32482175.0
2006-08-31 20:10:00,1.11344,1.11354,1.1132,1.11347,45988935.0
2006-08-31 20:15:00,1.11352,1.11375,1.11337,1.11345,32497389.0
2006-08-31 20:20:00,1.11346,1.1135,1.11321,1.11332,24306173.0
2006-08-31 20:25:00,1.11335,1.11376,1.11329,1.11375,40285136.0
2006-08-31 20:30:00,1.11375,1.11383,1.11349,1.11365,43088928.0
2006-08-31 20:35:00,1.11362,1.11376,1.11329,1.11376,8410463.0
2006-08-31 20:40:00,1.11375,1.11375,1.11318,1.1132,48974833.0
2006-08-31 20:45:00,1.11327,1.11355,1.11312,1.11332,43941138.0
2006-08-31 20:50:00,1.11336,1.11398,1.11329,1.11398,19351597.0
2006-08-31 20:55:00,1.11409,1.11409,1.11334,1.11349,35891911.0
2006-08-31 21:00:00,1.11353,1.11353,1.11303,1.11314,35543743.0
2006-08-31 21:05:00,1.11311,1.11339,1.11273,1.11339,29839377.0
2006-08-31 21:10:00,1.11343,1.1135,1.11325,1.11325,10542919.0
2006-08-31 21:15:00,1.11337,1.11363,1.11336,1.1135,20779294.0
2006-08-31 21:20:00,1.1134,1.11379,1.11267,1.11373,33686249.0
2006-08-31 21:25:00,1.11356,1.11382,1.1135,1.11372,42067841.0
2006-08-31 21:30:00,1.11364,1.11398,1.11364,1.1138,14375290.0
2006-08-31 21:35:00,1.11373,1.11412,1.11369,1.11412,11355929.0
2006-08-31 21:40:00,1.11412,1.11435,1.11376,1.11398,51164918.0
2006-08-31 21:45:00,1.11402,1.11449,1.11397,1.11449,27735866.0
2006-08-31 21:50:00,1.11461,1.11461,1.11385,1.11385,34455695.0
2006-08-31 21:55:00,1.11382,1.11393,1.11312,1.11334,60053806.0
2006-08-31 22:00:00,1.11329,1.11333,1.11294,1.11327,19537482.0
2006-08-31 22:05:00,1.11331,1.11355,1.11322,1.11328,13529087.0
2006-08-31 22:10:00,1.11331,1.11363,1.1125,1.11349,29284772.0
2006-08-31 22:15:00,1.11345,1.11345,1.11288,1.11288,25947761.0
2006-08-31 22:20:00,1.11289,1.11292,1.11259,1.11283,33904540.0
2006-08-31 22:25:00,1.11283,1.11285,1.11256,1.11283,38467846.0
2006-08-31 22:30:00,1.11287,1.11297,1.11273,1.11293,35085150.0
2006-08-31 22:35:00,1.11295,1.11327,1.11277,1.11326,24320528.0
2006-08-31 22:40:00,1.11332,1.11376,1.11325,1.11376,53036686.0
2006-08-31 22:45:00,1.1138,1.11399,1.11362,1.11388,15716299.0
2006-08-31 22:50:00,1.11363,1.11404,1.11363,1.11404,34121108.0
2006-08-31 22:55:00,1.11402,1.11442,1.11368,1.11437,36839453.0
2006-08-31 23:35:00,1.11435,1.11464,1.11435,1.11459,21886012.0
2006-08-31 23:40:00,1.11464,1.1147,1.11422,1.11442,41289819.0
2006-08-31 23:45:00,1.11445,1.11506,1.11445,1.11495,31763972.0
2006-08-31 23:50:00,1.11496,1.11506,1.11451,1.11451,66820521.0
2006-08-31 23:55:00,1.11462,1.11514,1.11459,1.11507,34371619.0
2006-09-01 00:00:00,1.11473,1.11495,1.11466,1.11466,42959612.0
2006-09-01 00:05:00,1.11454,1.11497,1.1145,1.11453,24975534.0
2006-09-01 00:10:00,1.11453,1.11458,1.11449,1.11454,8714788.0
2006-09-01 00:15:00,1.11457,1.11489,1.11448,1.11482,10372492.0
2006-09-01 00:20:00,1.11481,1.11481,1.1143,1.1143,21552437.0
2006-09-01 00:25:00,1.11423,1.11444,1.11396,1.11423,48303858.0
2006-09-01 00:30:00,1.11426,1.11454,1.11332,1.11451,8742831.0
2006-09-01 00:35:00,1.11447,1.11447,1.11413,1.11439,33498022.0
2006-09-01 00:40:00,1.11442,1.11455,1.11426,1.11426,9124880.0
2006-09-01 00:45:00,1.11431,1.11458,1.11427,1.11436,35095560.0
2006-09-01 00:50:00,1.11441,1.11452,1.11423,1.11425,25479669.0
2006-09-01 00:55:00,1.11433,1.11438,1.11404,1.11404,52045759.0
2006-09-01 01:00:00,1.11408,1.11449,1.11408,1.11438,31761781.0
2006-09-01 01:05:00,1.11446,1.11452,1.11432,1.11433,4178205.0
2006-09-01 01:10:00,1.11427,1.11437,1.11409,1.11437,17339047.0
2006-09-01 01:15:00,1.11439,1.11459,1.11416,1.11456,30932110.0
2006-09-01 01:20:00,1.11454,1.11474,1.1144,1.11461,30526170.0
2006-09-01 01:25:00,1.1149,1.11501,1.11483,1.11498,11909406.0
2006-09-01 01:30:00,1.11483,1.11511,1.11449,1.1145,24067460.0
2006-09-01 01:35:00,1.1144,1.1146,1.11428,1.11449,27104158.0
2006-09-01 01:40:00,1.11463,1.11465,1.11416,1.11438,48427077.0
2006-09-01 01:45:00,1.1144,1.11474,1.11418,1.11474,23858928.0
2006-09-01 01:50:00,1.11472,1.11472,1.11425,1.11434,32799291.0
2006-09-01 01:55:00,1.11435,1.11435,1.11377,1.11392,67721986.0
2006-09-01 02:00:00,1.11465,1.11465,1.11395,1.11395,35907983.0
2006-09-01 02:05:00,1.1139,1.11438,1.11378,1.11401,30395522.0
2006-09-01 02:10:00,1.11402,1.11416,1.11373,1.11415,26014813.0
2006-09-01 02:15:00,1.1142,1.11441,1.11408,1.11415,46059236.0
2006-09-01 02:20:00,1.11412,1.11412,1.11353,1.11353,37172656.0
2006-09-01 02:25:00,1.11356,1.1137,1.11347,1.11362,35404198.0
2006-09-01 02:30:00,1.11357,1.11369,1.11348,1.1136,28091039.0
2006-09-01 02:35:00,1.11366,1.11414,1.11366,1.1141,14500103.0
2006-09-01 02:40:00,1.11411,1.11411,1.11365,1.11383,13032610.0
2006-09-01 02:45:00,1.11364,1.11427,1.11364,1.11419,17015895.0
2006-09-01 02:50:00,1.11415,1.11418,1.1137,1.11373,34255195.0
2006-09-01 02:55:00,1.11366,1.11372,1.11331,1.11331,17336161.0
2006-09-01 03:00:00,1.11334,1.11364,1.11323,1.11364,62988143.0
2006-09-01 03:05:00,1.11368,1.11386,1.11368,1.11386,16041035.0
2006-09-01 03:10:00,1.11381,1.11382,1.11351,1.11355,31871511.0
2006-09-01 03:15:00,1.11352,1.11352,1.11324,1.11344,35487177.0
2006-09-01 03:20:00,1.11338,1.11344,1.11285,1.11286,8686380.0
2006-09-01 03:25:00,1.1128,1.11301,1.11201,1.11296,23644344.0
2006-09-01 03:30:00,1.11296,1.11354,1.11296,1.11338,39559092.0
2006-09-01 03:35:00,1.11347,1.11388,1.11347,1.11357,35623062.0
2006-09-01 03:40:00,1.11362,1.11385,1.1135,1.11361,35970283.0
2006-09-01 03:45:00,1.11362,1.11377,1.11343,1.11358,17767178.0
2006-09-01 03:50:00,1.1136,1.11419,1.1136,1.11416,31235710.0
2006-09-01 03:55:00,1.114,1.11448,1.114,1.11446,18883610.0
2006-09-01 04:00:00,1.11439,1.11443,1.11395,1.11405,32024942.0
2006-09-01 04:05:00,1.114,1.11429,1.114,1.11409,20435049.0
2006-09-01 04:10:00,1.11404,1.11425,1.11369,1.11425,34231985.0
2006-09-01 04:15:00,1.11419,1.11434,1.11393,1.11434,41739085.0
2006-09-01 04:20:00,1.11429,1.11439,1.11402,1.11438,12521095.0
2006-09-01 04:25:00,1.11432,1.11432,1.11391,1.11418,43243765.0
2006-09-01 04:30:00,1.11422,1.1145,1.11422,1.11449,3961896.0
2006-09-01 04:35:00,1.11448,1.11455,1.11425,1.11434,31086340.0
2006-09-01 04:40:00,1.11426,1.11426,1.114,1.11421,22997920.0
2006-09-01 04:45:00,1.11421,1.11422,1.1138,1.11393,46217295.0
2006-09-01 04:50:00,1.11388,1.11388,1.11365,1.1138,22945299.0
2006-09-01 04:55:00,1.11391,1.11398,1.11367,1.11367,17689357.0
2006-09-01 05:00:00,1.11366,1.11423,1.11366,1.11422,15107075.0
2006-09-01 05:05:00,1.11412,1.11416,1.11394,1.11416,15033425.0
2006-09-01 05:10:00,1.11409,1.11409,1.11384,1.11404,14738311.0
2006-09-01 05:15:00,1.11405,1.11423,1.1139,1.1142,37352731.0
2006-09-01 05:20:00,1.11416,1.11458,1.11387,1.11419,42806124.0
2006-09-01 05:25:00,1.11416,1.11423,1.11398,1.11398,6737798.0
2006-09-01 05:30:00,1.11402,1.11418,1.11365,1.11394,17244307.0
2006-09-01 05:35:00,1.11388,1.11394,1.11375,1.1139,7826961.0
2006-09-01 05:40:00,1.11389,1.11391,1.11389,1.11391,1627001.0
2006-09-01 05:45:00,1.11403,1.11438,1.11323,1.11403,21908672.0
2006-09-01 05:50:00,1.11396,1.11396,1.11362,1.11381,28450644.0
2006-09-01 05:55:00,1.11381,1.11405,1.11381,1.11382,14428450.0
2006-09-01 06:00:00,1.11379,1.11379,1.11329,1.11334,27160403.0
2006-09-01 06:05:00,1.11329,1.11342,1.1132,1.11327,19014853.0
2006-09-01 06:10:00,1.11331,1.11368,1.1133,1.11359,9132668.0
2006-09-01 06:15:00,1.11362,1.11362,1.11324,1.11356,8968326.0
2006-09-01 06:20:00,1.11356,1.11369,1.11325,1.11365,26472540.0
2006-09-01 06:25:00,1.11362,1.11362,1.11307,1.11316,10873989.0
2006-09-01 06:30:00,1.11326,1.11355,1.11318,1.11332,24541557.0
2006-09-01 06:35:00,1.11333,1.11356,1.11231,1.1134,26077375.0
2006-09-01 06:40:00,1.11343,1.11368,1.11343,1.11356,14306086.0
2006-09-01 06:45:00,1.11356,1.11356,1.1134,1.11346,7942101.0
2006-09-01 06:50:00,1.11344,1.11351,1.1132,1.11345,49383687.0
2006-09-01 06:55:00,1.11347,1.11388,1.1133,1.11379,18629680.0
2006-09-01 07:00:00,1.11375,1.11383,1.11347,1.1138,67695939.0
2006-09-01 07:05:00,1.11383,1.11383,1.11308,1.11329,26139132.0
2006-09-01 07:10:00,1.1133,1.1133,1.11306,1.11311,57548811.0
2006-09-01 07:15:00,1.11316,1.11346,1.11312,1.11322,27910768.0
2006-09-01 07:20:00,1.11322,1.11331,1.113,1.11316,35143037.0
2006-09-01 07:25:00,1.11313,1.1134,1.11313,1.11334,15680364.0
2006-09-01 07:30:00,1.11326,1.1137,1.11319,1.1137,19427331.0
2006-09-01 07:35:00,1.11366,1.11369,1.11305,1.11328,62099689.0
2006-09-01 07:40:00,1.11324,1.11324,1.11279,1.11279,17829995.0
2006-09-01 07:45:00,1.11289,1.113,1.11261,1.11261,22118431.0
2006-09-01 07:50:00,1.11271,1.1128,1.11245,1.11272,25859149.0
2006-09-01 07:55:00,1.11275,1.11279,1.11246,1.11279,24707046.0
2006-09-01 08:00:00,1.11279,1.11302,1.11252,1.11299,83090394.0
2006-09-01 08:05:00,1.11303,1.11311,1.11282,1.11286,18863670.0
2006-09-01 08:10:00,1.11284,1.11284,1.11261,1.11267,14836290.0
2006-09-01 08:15:00,1.11278,1.1131,1.11265,1.11308,52404911.0
2006-09-01 08:20:00,1.1131,1.11328,1.11292,1.11302,12749620.0
2006-09-01 08:25:00,1.11315,1.11353,1.11304,1.11347,56398545.0
2006-09-01 08:30:00,1.1135,1.1139,1.11334,1.11352,18781466.0
2006-09-01 08:35:00,1.11349,1.11371,1.11247,1.11356,69369464.0
2006-09-01 08:40:00,1.11256,1.11358,1.11256,1.11349,38765768.0
2006-09-01 08:45:00,1.11352,1.1139,1.11352,1.1139,42488301.0
2006-09-01 08:50:00,1.11389,1.11394,1.11329,1.1135,57260113.0
2006-09-01 08:55:00,1.11354,1.11365,1.11306,1.11328,25836188.0
2006-09-01 09:00:00,1.11324,1.11375,1.11287,1.11375,45079328.0
2006-09-01 09:05:00,1.11376,1.1138,1.11359,1.11363,44382408.0
2006-09-01 09:10:00,1.1136,1.11361,1.11324,1.11351,41846123.0
2006-09-01 09:15:00,1.11356,1.11369,1.11318,1.11331,43108584.0
2006-09-01 09:20:00,1.11328,1.1134,1.11291,1.113,53681412.0
2006-09-01 09:25:00,1.11298,1.11321,1.11263,1.11263,37446801.0
2006-09-01 09:30:00,1.11263,1.11277,1.11176,1.11245,44103686.0
2006-09-01 09:35:00,1.11249,1.11283,1.11235,1.11248,21803997.0
2006-09-01 09:40:00,1.11249,1.11256,1.11225,1.11251,51268199.0
2006-09-01 09:45:00,1.1125,1.11284,1.11226,1.11274,58799500.0
2006-09-01 09:50:00,1.1128,1.1128,1.11222,1.11249,32017641.0
2006-09-01 09:55:00,1.11249,1.11274,1.11211,1.11222,35782083.0
2006-09-01 10:00:00,1.1122,1.1122,1.11152,1.11158,41145635.0
2006-09-01 10:05:00,1.11153,1.11183,1.11112,1.11178,49883512.0
2006-09-01 10:10:00,1.11191,1.11191,1.11147,1.11147,69736617.0
2006-09-01 10:15:00,1.11139,1.11166,1.11118,1.11146,24262597.0
2006-09-01 10:20:00,1.11151,1.11151,1.11109,1.1114,51622264.0
2006-09-01 10:25:00,1.11145,1.11191,1.11118,1.11151,37699562.0
2006-09-01 10:30:00,1.11149,1.11187,1.11119,1.11178,76323692.0
2006-09-01 10:35:00,1.11175,1.11175,1.11138,1.11167,45314164.0
2006-09-01 10:40:00,1.11167,1.11252,1.11166,1.11232,34968762.0
2006-09-01 10:45:00,1.11236,1.11248,1.11198,1.11214,45449004.0
2006-09-01 10:50:00,1.11221,1.11234,1.11203,1.11234,44482912.0
2006-09-01 10:55:00,1.11238,1.11253,1.11213,1.11253,46781960.0
2006-09-01 11:00:00,1.11257,1.11267,1.11207,1.11233,33383041.0
2006-09-01 11:05:00,1.11235,1.11263,1.11229,1.11263,41709895.0
2006-09-01 11:10:00,1.11254,1.11281,1.11236,1.11247,38960651.0
2006-09-01 11:15:00,1.11247,1.11291,1.11244,1.11261,29765416.0
2006-09-01 11:20:00,1.11253,1.11273,1.11236,1.1126,47595208.0
2006-09-01 11:25:00,1.11258,1.1127,1.11244,1.11269,23713422.0
2006-09-01 11:30:00,1.11273,1.11278,1.11266,1.11267,14434810.0
2006-09-01 11:35:00,1.11261,1.11299,1.11235,1.11244,57075404.0
2006-09-01 11:40:00,1.11245,1.11285,1.11245,1.11281,37163966.0
2006-09-01 11:45:00,1.11275,1.11308,1.1125,1.11297,37993440.0
2006-09-01 11:50:00,1.11275,1.11285,1.11251,1.11254,75249614.0
2006-09-01 11:55:00,1.11256,1.11283,1.11243,1.11283,25289229.0
2006-09-01 12:00:00,1.11287,1.11289,1.11252,1.11268,32371965.0
2006-09-01 12:05:00,1.11283,1.11313,1.11273,1.11285,42519858.0
2006-09-01 12:10:00,1.11281,1.11317,1.1128,1.1131,45700347.0
2006-09-01 12:15:00,1.11306,1.11346,1.11303,1.11346,31296659.0
2006-09-01 12:20:00,1.11351,1.11381,1.11329,1.11329,37396026.0
2006-09-01 12:25:00,1.1134,1.11343,1.11298,1.11328,43411961.0
2006-09-01 12:30:00,1.11325,1.11343,1.11291,1.11332,47201315.0
2006-09-01 12:35:00,1.11332,1.11389,1.11314,1.11385,22896698.0
2006-09-01 12:40:00,1.11386,1.11389,1.11321,1.11321,60623826.0
2006-09-01 12:45:00,1.11345,1.11349,1.11309,1.11329,32089257.0
2006-09-01 12:50:00,1.11334,1.1136,1.11334,1.11352,35546901.0
2006-09-01 12:55:00,1.11353,1.11391,1.11329,1.11331,44535180.0
2006-09-01 13:00:00,1.11337,1.11368,1.11311,1.11368,16070647.0
2006-09-01 13:05:00,1.11371,1.11393,1.11368,1.1137,39386818.0
2006-09-01 13:10:00,1.11362,1.11375,1.11319,1.11361,45585283.0
2006-09-01 13:15:00,1.11354,1.11372,1.11343,1.11353,48994681.0
2006-09-01 13:20:00,1.11345,1.11345,1.11312,1.11327,11671387.0
2006-09-01 13:25:00,1.11335,1.11349,1.11315,1.11341,65000820.0
2006-09-01 13:30:00,1.11336,1.1135,1.1132,1.11341,18635872.0
2006-09-01 13:35:00,1.11341,1.11358,1.11314,1.11314,18559582.0
2006-09-01 13:40:00,1.11315,1.11367,1.11315,1.11337,35179086.0
2006-09-01 13:45:00,1.11335,1.11339,1.11287,1.11325,35283818.0
2006-09-01 13:50:00,1.11338,1.1141,1.11333,1.1141,42657492.0
2006-09-01 13:55:00,1.11402,1.11456,1.11397,1.1145,34203808.0
2006-09-01 14:00:00,1.11457,1.11465,1.11396,1.11409,39123311.0
2006-09-01 14:05:00,1.11413,1.11434,1.11408,1.11434,19397405.0
2006-09-01 14:10:00,1.11433,1.11488,1.11433,1.11475,23555564.0
2006-09-01 14:15:00,1.11474,1.11494,1.11409,1.11409,31765374.0
2006-09-01 14:20:00,1.11445,1.11448,1.11421,1.11421,20625786.0
2006-09-01 14:25:00,1.11416,1.11447,1.11415,1.11426,7208284.0
2006-09-01 14:30:00,1.11424,1.11512,1.11407,1.11512,56763369.0
2006-09-01 14:35:00,1.11517,1.11574,1.11517,1.1156,25662383.0
2006-09-01 14:40:00,1.11561,1.11639,1.11561,1.11639,21554447.0
2006-09-01 14:45:00,1.11646,1.11698,1.11646,1.11689,50697488.0
2006-09-01 14:50:00,1.11703,1.11843,1.11703,1.11843,25943434.0
2006-09-01 14:55:00,1.11856,1.11871,1.11812,1.11842,48773408.0
2006-09-01 15:00:00,1.11836,1.11874,1.11823,1.11868,34688784.0
2006-09-01 15:05:00,1.11875,1.11947,1.11871,1.11941,53777872.0
2006-09-01 15:10:00,1.11936,1.11964,1.11924,1.11935,33052606.0
2006-09-01 15:15:00,1.11926,1.11926,1.11868,1.11901,23040228.0
2006-09-01 15:20:00,1.11926,1.11944,1.11879,1.11903,20396291.0
2006-09-01 15:25:00,1.11885,1.11916,1.11883,1.11885,28208913.0
2006-09-01 15:30:00,1.11887,1.11933,1.11867,1.11913,45818997.0
2006-09-01 15:35:00,1.11909,1.11909,1.11785,1.11859,32589350.0
2006-09-01 15:40:00,1.11864,1.11879,1.11832,1.11846,58976720.0
2006-09-01 15:45:00,1.11841,1.11873,1.11799,1.11873,42321281.0
2006-09-01 15:50:00,1.11867,1.11876,1.11796,1.11832,38153815.0
2006-09-01 15:55:00,1.11847,1.11875,1.11762,1.11847,51392998.0
2006-09-01 16:00:00,1.11843,1.11843,1.11777,1.11791,41274598.0
2006-09-01 16:05:00,1.11793,1.11822,1.11767,1.11803,33560639.0
2006-09-01 16:10:00,1.11795,1.11795,1.11722,1.11761,28842686.0
2006-09-01 16:15:00,1.11726,1.11786,1.11681,1.11786,26984227.0
2006-09-01 16:20:00,1.118,1.11849,1.118,1.11839,33069890.0
2006-09-01 16:25:00,1.11836,1.11836,1.1178,1.1178,82534433.0
2006-09-01 16:30:00,1.11795,1.1182,1.11772,1.118,40530745.0
2006-09-01 16:35:00,1.11802,1.11808,1.11718,1.11718,29838079.0
2006-09-01 16:40:00,1.11709,1.11709,1.11661,1.11664,42926820.0
2006-09-01 16:45:00,1.11661,1.11671,1.11623,1.11669,87640255.0
2006-09-01 16:50:00,1.11678,1.11709,1.11652,1.11676,36476866.0
2006-09-01 16:55:00,1.11674,1.11674,1.11509,1.11509,46766817.0
2006-09-01 17:00:00,1.11508,1.11543,1.11507,1.11522,18995794.0
2006-09-01 17:05:00,1.11528,1.11604,1.11514,1.11601,28905130.0
2006-09-01 17:10:00,1.11599,1.11599,1.11534,1.11534,18907461.0
2006-09-01 17:15:00,1.11534,1.11577,1.11512,1.11573,25474152.0
2006-09-01 17:20:00,1.11558,1.11561,1.11505,1.11521,43945720.0
2006-09-01 17:25:00,1.11515,1.1157,1.11486,1.11553,31095117.0
2006-09-01 17:30:00,1.11559,1.1157,1.11524,1.11524,51307248.0
2006-09-01 17:35:00,1.1152,1.1152,1.11453,1.11461,60531073.0
2006-09-01 17:40:00,1.11456,1.11457,1.11355,1.11357,35923543.0
2006-09-01 17:45:00,1.1137,1.11422,1.11338,1.11422,71811164.0
2006-09-01 17:50:00,1.11421,1.11426,1.11292,1.11392,28098661.0
2006-09-01 17:55:00,1.11381,1.11381,1.11281,1.11281,49134034.0
2006-09-01 18:00:00,1.11279,1.11279,1.112,1.11208,51746612.0
2006-09-01 18:05:00,1.11214,1.11241,1.11177,1.11204,29029817.0
2006-09-01 18:10:00,1.11196,1.11244,1.11196,1.11204,27888882.0
2006-09-01 18:15:00,1.11206,1.11263,1.11205,1.11216,44998375.0
2006-09-01 18:20:00,1.1122,1.11294,1.11189,1.11294,71762413.0
2006-09-01 18:25:00,1.11295,1.11405,1.11295,1.11374,28733037.0
2006-09-01 18:30:00,1.11367,1.114,1.11367,1.11381,33650165.0
2006-09-01 18:35:00,1.11385,1.11393,1.11347,1.11347,20319326.0
2006-09-01 18:40:00,1.11344,1.11344,1.11238,1.11323,41550487.0
2006-09-01 18:45:00,1.11327,1.11348,1.1131,1.11321,43474558.0
2006-09-01 18:50:00,1.11317,1.1132,1.11288,1.11288,26556108.0
2006-09-01 18:55:00,1.11282,1.11283,1.11195,1.11197,37077127.0
2006-09-01 19:00:00,1.11187,1.11232,1.1117,1.11226,45327955.0
2006-09-01 19:05:00,1.11229,1.11261,1.11202,1.1126,32243328.0
2006-09-01 19:10:00,1.11247,1.1127,1.1121,1.11267,46027874.0
2006-09-01 19:15:00,1.11265,1.11318,1.11259,1.11292,36187487.0
2006-09-01 19:20:00,1.11269,1.11301,1.11244,1.11298,30003745.0
2006-09-01 19:25:00,1.11302,1.11345,1.11239,1.11336,48766668.0
2006-09-01 19:30:00,1.11339,1.11362,1.11256,1.11349,38169600.0
2006-09-01 19:35:00,1.11347,1.11347,1.1129,1.11298,53568907.0
2006-09-01 19:40:00,1.11301,1.11317,1.11272,1.11288,47160749.0
2006-09-01 19:45:00,1.11296,1.11344,1.11292,1.11341,36931428.0
2006-09-01 19:50:00,1.11339,1.11342,1.11283,1.11294,38819914.0
2006-09-01 19:55:00,1.11292,1.11292,1.11256,1.11266,16865417.0
2006-09-01 20:00:00,1.11271,1.11303,1.11242,1.11298,79300915.0
2006-09-01 20:05:00,1.11303,1.11324,1.11303,1.11307,34100529.0
2006-09-01 20:10:00,1.11303,1.11315,1.11266,1.11281,24463270.0
2006-09-01 20:15:00,1.11286,1.11301,1.11272,1.11295,48118304.0
2006-09-01 20:20:00,1.11293,1.1131,1.1129,1.11294,9677198.0
2006-09-01 20:25:00,1.11298,1.11318,1.11223,1.11223,33922966.0
2006-09-01 20:30:00,1.11236,1.11255,1.11207,1.11252,30861770.0
2006-09-01 20:35:00,1.1122,1.11244,1.11193,1.11228,72025005.0
2006-09-01 20:40:00,1.11231,1.1125,1.11215,1.11249,25972602.0
2006-09-01 20:45:00,1.11251,1.11261,1.11251,1.1126,2267878.0
2006-09-01 20:50:00,1.11261,1.1128,1.11221,1.11262,60640298.0
2006-09-01 20:55:00,1.11255,1.11259,1.11222,1.11228,41260674.0
2006-09-01 21:00:00,1.11229,1.11263,1.11224,1.11256,32925028.0
2006-09-01 21:05:00,1.11244,1.11253,1.11223,1.11239,23113198.0
2006-09-01 21:10:00,1.11242,1.11282,1.1124,1.11273,24554361.0
2006-09-01 21:15:00,1.11271,1.11283,1.11245,1.11283,29797541.0
2006-09-01 21:20:00,1.11285,1.11316,1.11278,1.11316,30950798.0
2006-09-01 21:25:00,1.11318,1.11331,1.11274,1.11276,20912420.0
2006-09-01 21:30:00,1.1128,1.11293,1.11258,1.11268,39729006.0
2006-09-01 21:35:00,1.11268,1.11301,1.11264,1.113,22350159.0
2006-09-01 21:40:00,1.11305,1.11323,1.11287,1.11288,11513251.0
2006-09-01 21:45:00,1.11287,1.11345,1.11205,1.11302,22830571.0
2006-09-01 21:50:00,1.11302,1.11341,1.11302,1.11316,18879555.0
2006-09-01 21:55:00,1.11325,1.11349,1.11325,1.11349,45370444.0
2006-09-01 22:00:00,1.11345,1.11345,1.11294,1.11303,43861521.0
2006-09-01 22:05:00,1.11289,1.113,1.11269,1.11288,78214065.0
2006-09-01 22:10:00,1.11289,1.11319,1.11287,1.11295,41077816.0
2006-09-01 22:15:00,1.11294,1.11299,1.11282,1.11284,39050171.0
2006-09-01 22:20:00,1.11282,1.11282,1.11239,1.11239,19331645.0
2006-09-01 22:25:00,1.11237,1.11265,1.11213,1.11261,20397351.0
2006-09-01 22:30:00,1.11249,1.11267,1.11219,1.11267,55118080.0
2006-09-01 22:35:00,1.11274,1.11296,1.11262,1.11296,34557547.0
2006-09-01 22:40:00,1.11304,1.11304,1.11269,1.11296,11403066.0
2006-09-01 22:45:00,1.11302,1.1134,1.11291,1.11292,23387388.0
2006-09-01 22:50:00,1.11291,1.11299,1.11259,1.11263,22099769.0
2006-09-01 22:55:00,1.11272,1.11305,1.11272,1.11305,26994995.0
2006-09-03 23:25:00,1.11289,1.11291,1.11283,1.11291,8358385.0
2006-09-03 23:30:00,1.11289,1.11292,1.11287,1.11287,10166275.0
2006-09-03 23:35:00,1.11281,1.11289,1.11271,1.11287,4224300.0
2006-09-03 23:40:00,1.11295,1.11302,1.1129,1.11295,4387647.0
2006-09-03 23:50:00,1.11273,1.11297,1.1125,1.11268,23182189.0
2006-09-03 23:55:00,1.11264,1.11266,1.11239,1.11249,34169320.0
2006-09-04 00:00:00,1.11244,1.11255,1.1124,1.11244,61487852.0
2006-09-04 00:05:00,1.11236,1.11246,1.11233,1.11233,9460609.0
2006-09-04 00:10:00,1.11235,1.11235,1.11219,1.1122,17208530.0
2006-09-04 00:15:00,1.11219,1.11239,1.11153,1.11167,25588753.0
2006-09-04 00:20:00,1.11174,1.11234,1.1116,1.11207,33677780.0
2006-09-04 00:25:00,1.11211,1.11223,1.11205,1.11223,13594696.0
2006-09-04 00:30:00,1.11221,1.11259,1.11203,1.11242,16569299.0
2006-09-04 00:35:00,1.1124,1.1125,1.11226,1.11247,20345447.0
2006-09-04 00:40:00,1.11241,1.11256,1.11138,1.11236,13422157.0
2006-09-04 00:45:00,1.11232,1.11247,1.1123,1.11233,19242462.0
2006-09-04 00:50:00,1.11233,1.11246,1.11213,1.1124,24680919.0
2006-09-04 00:55:00,1.11241,1.11251,1.11193,1.11193,34359866.0
2006-09-04 01:00:00,1.11209,1.11209,1.111,1.11137,33019095.0
2006-09-04 01:05:00,1.11144,1.11144,1.11096,1.11133,47986850.0
2006-09-04 01:10:00,1.11136,1.1119,1.11136,1.11183,12436607.0
2006-09-04 01:15:00,1.11173,1.11195,1.11158,1.11178,10549131.0
2006-09-04 01:20:00,1.11183,1.11189,1.11081,1.11182,11926031.0
2006-09-04 01:25:00,1.11181,1.11186,1.11128,1.11128,27535957.0
2006-09-04 01:30:00,1.11123,1.11124,1.11088,1.11088,17821847.0
2006-09-04 01:35:00,1.11087,1.11108,1.11059,1.11089,32933926.0
2006-09-04 01:40:00,1.1109,1.11101,1.11081,1.1109,32475536.0
2006-09-04 01:45:00,1.11094,1.11128,1.11088,1.11115,18848069.0
2006-09-04 01:50:00,1.11122,1.11183,1.1112,1.11168,66073775.0
2006-09-04 01:55:00,1.11177,1.11177,1.11098,1.11098,55519788.0
2006-09-04 02:00:00,1.11087,1.11175,1.11087,1.11163,76502842.0
2006-09-04 02:05:00,1.1115,1.11176,1.11137,1.11176,30966800.0
2006-09-04 02:10:00,1.11169,1.11179,1.11146,1.1117,88811035.0
2006-09-04 02:15:00,1.11169,1.11176,1.11139,1.11176,28000212.0
2006-09-04 02:20:00,1.11183,1.11191,1.11148,1.11148,33590919.0
2006-09-04 02:25:00,1.11166,1.11204,1.11166,1.11203,22707406.0
2006-09-04 02:30:00,1.11207,1.11241,1.11207,1.11226,19025303.0
2006-09-04 02:35:00,1.11224,1.11224,1.11118,1.1119,14843979.0
2006-09-04 02:40:00,1.11165,1.11203,1.11153,1.11153,44121407.0
2006-09-04 02:45:00,1.11158,1.11158,1.11124,1.11139,12395739.0
2006-09-04 02:50:00,1.11151,1.11155,1.11097,1.1114,42648232.0
2006-09-04 02:55:00,1.11146,1.11182,1.11146,1.11168,22205832.0
2006-09-04 03:00:00,1.11133,1.11167,1.11128,1.11144,61743614.0
2006-09-04 03:05:00,1.1114,1.1115,1.11125,1.1115,12004934.0
2006-09-04 03:10:00,1.11154,1.1116,1.11111,1.11118,10328706.0
2006-09-04 03:15:00,1.11123,1.11125,1.11018,1.11109,21965085.0
2006-09-04 03:20:00,1.1111,1.11158,1.11106,1.11158,43366011.0
2006-09-04 03:25:00,1.11156,1.11173,1.11131,1.1115,12997134.0
2006-09-04 03:30:00,1.11156,1.1116,1.11062,1.11063,21964031.0
2006-09-04 03:35:00,1.11061,1.11114,1.11061,1.11095,26121139.0
2006-09-04 03:40:00,1.1109,1.11114,1.11061,1.11104,26373865.0
2006-09-04 03:45:00,1.11103,1.11114,1.11058,1.11091,24184339.0
2006-09-04 03:50:00,1.11091,1.11109,1.11075,1.11109,20086399.0
2006-09-04 03:55:00,1.11119,1.11132,1.11066,1.1109,67660958.0
2006-09-04 04:00:00,1.11097,1.11105,1.11073,1.11095,40802593.0
2006-09-04 04:05:00,1.11099,1.11102,1.11048,1.11076,25697317.0
2006-09-04 04:10:00,1.11064,1.11079,1.11017,1.11032,21044159.0
2006-09-04 04:15:00,1.11034,1.11078,1.11025,1.11044,46323339.0
2006-09-04 04:20:00,1.11045,1.11071,1.11044,1.11059,9138257.0
2006-09-04 04:25:00,1.11063,1.11104,1.1106,1.11101,25113071.0
2006-09-04 04:30:00,1.11107,1.11108,1.11097,1.11098,9123613.0
2006-09-04 04:35:00,1.11096,1.11096,1.11058,1.11062,22107875.0
2006-09-04 04:40:00,1.11059,1.11088,1.11032,1.11083,38643222.0
2006-09-04 04:45:00,1.11072,1.11072,1.11058,1.11058,762556.0
2006-09-04 04:50:00,1.11059,1.11063,1.11025,1.11026,17275544.0
2006-09-04 04:55:00,1.11028,1.11028,1.10984,1.11008,34257229.0
2006-09-04 05:00:00,1.11008,1.11023,1.10999,1.11006,33589040.0
2006-09-04 05:05:00,1.10996,1.11016,1.10986,1.11004,33346644.0
2006-09-04 05:10:00,1.11006,1.11022,1.11,1.11021,13979551.0
2006-09-04 05:15:00,1.11023,1.11067,1.11023,1.1104,39327041.0
2006-09-04 05:20:00,1.11046,1.11058,1.11002,1.11002,33151911.0
2006-09-04 05:25:00,1.10998,1.11006,1.10991,1.11003,32571638.0
2006-09-04 05:30:00,1.11002,1.11039,1.11002,1.11039,6491421.0
2006-09-04 05:35:00,1.11013,1.11052,1.11013,1.11027,19558477.0
2006-09-04 05:40:00,1.11029,1.1108,1.11028,1.11057,36716787.0
2006-09-04 05:45:00,1.11059,1.11084,1.11059,1.11078,34402652.0
2006-09-04 05:50:00,1.11077,1.1108,1.11048,1.11049,19086495.0
2006-09-04 05:55:00,1.11047,1.11047,1.11021,1.11042,38157497.0
2006-09-04 06:00:00,1.11045,1.11126,1.1104,1.11092,18870964.0
2006-09-04 06:05:00,1.11085,1.11138,1.11085,1.11089,17053962.0
2006-09-04 06:10:00,1.11089,1.11096,1.10982,1.11095,14437694.0
2006-09-04 06:15:00,1.11098,1.11124,1.11084,1.11123,8164012.0
2006-09-04 06:20:00,1.11126,1.11126,1.11069,1.11085,17562931.0
2006-09-04 06:25:00,1.1109,1.11114,1.11061,1.11067,33953873.0
2006-09-04 06:30:00,1.11059,1.11105,1.11058,1.11105,10268227.0
2006-09-04 06:35:00,1.11105,1.11114,1.11089,1.11104,18919566.0
2006-09-04 06:40:00,1.11079,1.11108,1.11043,1.11065,24230712.0
2006-09-04 06:45:00,1.11064,1.11089,1.11049,1.11063,36939970.0
2006-09-04 06:50:00,1.11064,1.11068,1.11018,1.11057,37654335.0
2006-09-04 06:55:00,1.11046,1.11066,1.11023,1.11039,42365806.0
2006-09-04 07:00:00,1.11043,1.1105,1.11035,1.1104,46556291.0
2006-09-04 07:05:00,1.11022,1.11058,1.11022,1.11055,16751208.0
2006-09-04 07:10:00,1.11055,1.11055,1.11036,1.11055,13364506.0
2006-09-04 07:15:00,1.11052,1.11072,1.11041,1.11063,18159148.0
2006-09-04 07:20:00,1.1105,1.11069,1.11023,1.11026,39138110.0
2006-09-04 07:25:00,1.11054,1.11054,1.11006,1.11011,21535836.0
2006-09-04 07:30:00,1.10998,1.11042,1.10998,1.11031,37028792.0
2006-09-04 07:35:00,1.1103,1.11056,1.1102,1.11035,23214432.0
2006-09-04 07:40:00,1.1103,1.11054,1.11015,1.11034,44695865.0
2006-09-04 07:45:00,1.11031,1.11044,1.11,1.11044,24351639.0
2006-09-04 07:50:00,1.11046,1.11058,1.11039,1.11045,33117659.0
2006-09-04 07:55:00,1.11049,1.11087,1.1102,1.11042,49096718.0
2006-09-04 08:00:00,1.11036,1.11096,1.11026,1.11096,28999689.0
2006-09-04 08:05:00,1.11098,1.11137,1.11086,1.11089,57555632.0
2006-09-04 08:10:00,1.11098,1.1113,1.11082,1.11122,30736199.0
2006-09-04 08:15:00,1.11119,1.11144,1.11106,1.11106,44349273.0
2006-09-04 08:20:00,1.11099,1.11131,1.11089,1.11115,41024007.0
2006-09-04 08:25:00,1.11113,1.11113,1.10989,1.11082,39631633.0
2006-09-04 08:30:00,1.1109,1.1116,1.11031,1.11149,48822375.0
2006-09-04 08:35:00,1.1115,1.11159,1.1111,1.1111,31681990.0
2006-09-04 08:40:00,1.11132,1.11132,1.11061,1.11061,36203048.0
2006-09-04 08:45:00,1.11057,1.11062,1.11027,1.11055,35553300.0
2006-09-04 08:50:00,1.11052,1.11076,1.11039,1.11067,28607223.0
2006-09-04 08:55:00,1.11068,1.11124,1.11068,1.11114,41407097.0
2006-09-04 09:00:00,1.11112,1.1112,1.11066,1.1108,34977689.0
2006-09-04 09:05:00,1.11088,1.11093,1.11065,1.11085,27687572.0
2006-09-04 09:10:00,1.11088,1.11109,1.11063,1.11106,47077438.0
2006-09-04 09:15:00,1.11107,1.11129,1.11026,1.11114,41781326.0
2006-09-04 09:20:00,1.11102,1.11111,1.11072,1.11095,19671191.0
2006-09-04 09:25:00,1.11098,1.11113,1.11082,1.11082,31486799.0
2006-09-04 09:30:00,1.11078,1.11122,1.10996,1.1112,27570862.0
2006-09-04 09:35:00,1.1112,1.11152,1.11114,1.11138,66858014.0
2006-09-04 09:40:00,1.11129,1.11134,1.11075,1.11076,44094105.0
2006-09-04 09:45:00,1.11076,1.11136,1.11076,1.11136,16336677.0
2006-09-04 09:50:00,1.11132,1.11148,1.11083,1.11116,24731677.0
2006-09-04 09:55:00,1.11124,1.11141,1.11075,1.11107,40692462.0
2006-09-04 10:00:00,1.11103,1.11116,1.11083,1.11115,49142642.0
2006-09-04 10:05:00,1.11117,1.1112,1.10981,1.11082,19249305.0
2006-09-04 10:10:00,1.11085,1.111,1.11028,1.11036,70372526.0
2006-09-04 10:15:00,1.11014,1.11041,1.10998,1.1103,31802313.0
2006-09-04 10:20:00,1.11039,1.11083,1.11017,1.11083,58864013.0
2006-09-04 10:25:00,1.11088,1.11091,1.11057,1.11069,53572884.0
2006-09-04 10:30:00,1.1107,1.11089,1.11061,1.11089,30125293.0
2006-09-04 10:35:00,1.11091,1.11109,1.11071,1.11101,17447154.0
2006-09-04 10:40:00,1.11108,1.1114,1.11087,1.111,32882289.0
2006-09-04 10:45:00,1.11095,1.1112,1.11072,1.1112,18193307.0
2006-09-04 10:50:00,1.11113,1.11171,1.11097,1.11144,29642469.0
2006-09-04 10:55:00,1.11135,1.11158,1.1111,1.11127,18549097.0
2006-09-04 11:00:00,1.11128,1.11148,1.11125,1.11125,47554287.0
2006-09-04 11:05:00,1.11121,1.11131,1.11085,1.11103,36681208.0
2006-09-04 11:10:00,1.11091,1.11113,1.11069,1.11088,87342569.0
2006-09-04 11:15:00,1.11087,1.11123,1.11081,1.11108,42344224.0
2006-09-04 11:20:00,1.11101,1.11131,1.11084,1.11118,36217953.0
2006-09-04 11:25:00,1.11116,1.11116,1.11069,1.11091,34279567.0
2006-09-04 11:30:00,1.11079,1.11127,1.11079,1.11115,41430724.0
2006-09-04 11:35:00,1.11103,1.11105,1.1107,1.11084,29605624.0
2006-09-04 11:40:00,1.11079,1.11081,1.11034,1.11034,26427716.0
2006-09-04 11:45:00,1.11054,1.11067,1.11033,1.11064,19850390.0
2006-09-04 11:50:00,1.11076,1.11086,1.11025,1.11052,41884560.0
2006-09-04 11:55:00,1.11056,1.11069,1.1103,1.11068,35796692.0
2006-09-04 12:00:00,1.11065,1.1111,1.10971,1.11066,16829653.0
2006-09-04 12:05:00,1.11059,1.11089,1.11037,1.11052,27821064.0
2006-09-04 12:10:00,1.11059,1.11062,1.10989,1.10998,34150591.0
2006-09-04 12:15:00,1.11005,1.11032,1.10984,1.11008,91226682.0
2006-09-04 12:20:00,1.1097,1.11003,1.1097,1.10987,69753596.0
2006-09-04 12:25:00,1.10991,1.11001,1.10969,1.10991,42973474.0
2006-09-04 12:30:00,1.10979,1.11016,1.10979,1.10988,39258248.0
2006-09-04 12:35:00,1.10994,1.11006,1.10992,1.11004,18620673.0
2006-09-04 12:40:00,1.11003,1.1102,1.10968,1.1097,17677404.0
2006-09-04 12:45:00,1.10966,1.10996,1.10957,1.10983,50480779.0
2006-09-04 12:50:00,1.10983,1.10997,1.10962,1.10996,38800434.0
2006-09-04 12:55:00,1.10993,1.10993,1.10964,1.10964,32003589.0
2006-09-04 13:00:00,1.10966,1.10981,1.10935,1.10954,62828515.0
2006-09-04 13:05:00,1.10949,1.10975,1.10927,1.10956,44295134.0
2006-09-04 13:10:00,1.10965,1.11013,1.1095,1.10995,18573692.0
2006-09-04 13:15:00,1.10994,1.11009,1.10994,1.11003,13311339.0
2006-09-04 13:20:00,1.10996,1.11005,1.10996,1.11003,21483493.0
2006-09-04 13:25:00,1.11006,1.11058,1.11006,1.11031,31306384.0
2006-09-04 13:30:00,1.11033,1.11044,1.11015,1.11043,6592027.0
2006-09-04 13:35:00,1.11043,1.11074,1.11021,1.11057,62348520.0
2006-09-04 13:40:00,1.11028,1.11068,1.11025,1.11068,41419911.0
2006-09-04 13:45:00,1.11043,1.11087,1.11031,1.11044,56509415.0
2006-09-04 13:50:00,1.11053,1.11066,1.1103,1.11053,38700079.0
2006-09-04 13:55:00,1.11055,1.11063,1.11017,1.11039,24224697.0
2006-09-04 14:00:00,1.11049,1.11074,1.11039,1.11069,23063691.0
2006-09-04 14:05:00,1.11051,1.11111,1.11051,1.11086,76758520.0
2006-09-04 14:10:00,1.11075,1.11158,1.11075,1.11158,28109509.0
2006-09-04 14:15:00,1.11162,1.11164,1.11126,1.11126,31552252.0
2006-09-04 14:20:00,1.11128,1.11128,1.1109,1.1109,17573645.0
2006-09-04 14:25:00,1.11101,1.11114,1.11089,1.111,12251000.0
2006-09-04 14:30:00,1.11098,1.11131,1.11073,1.11115,87184395.0
2006-09-04 14:35:00,1.11107,1.11111,1.1108,1.11104,16322484.0
2006-09-04 14:40:00,1.11076,1.11132,1.11076,1.11127,16934074.0
2006-09-04 14:45:00,1.11123,1.11149,1.11095,1.11149,45130343.0
2006-09-04 14:50:00,1.11158,1.11198,1.11158,1.11165,31907219.0
2006-09-04 14:55:00,1.11172,1.112,1.11159,1.112,9485250.0
2006-09-04 15:00:00,1.11207,1.11228,1.11155,1.11161,33322837.0
2006-09-04 15:05:00,1.11159,1.11171,1.1115,1.11158,38570693.0
2006-09-04 15:10:00,1.11156,1.11162,1.11108,1.11122,27252822.0
2006-09-04 15:15:00,1.11097,1.11122,1.11074,1.11108,59244934.0
2006-09-04 15:20:00,1.11106,1.11111,1.11079,1.11104,29920602.0
2006-09-04 15:25:00,1.1111,1.11132,1.11078,1.11118,42067356.0
2006-09-04 15:30:00,1.11125,1.11132,1.111,1.11113,33178138.0
2006-09-04 15:35:00,1.11107,1.11119,1.11087,1.11099,34382262.0
2006-09-04 15:40:00,1.11099,1.11109,1.11084,1.11107,22452200.0
2006-09-04 15:45:00,1.11112,1.11112,1.11065,1.11071,49742602.0
2006-09-04 15:50:00,1.11071,1.11115,1.11063,1.11074,44121839.0
2006-09-04 15:55:00,1.11065,1.11078,1.11062,1.11076,18959642.0
2006-09-04 16:00:00,1.11073,1.11074,1.11034,1.11061,16653123.0
2006-09-04 16:05:00,1.11061,1.11089,1.11047,1.11051,75803784.0
2006-09-04 16:10:00,1.11067,1.11116,1.1106,1.11073,44175239.0
2006-09-04 16:15:00,1.11069,1.11107,1.11059,1.11075,48060335.0
2006-09-04 16:20:00,1.11071,1.11135,1.11037,1.11113,57644942.0
2006-09-04 16:25:00,1.111,1.11133,1.11081,1.11116,22751373.0
2006-09-04 16:30:00,1.11108,1.11122,1.11009,1.11082,29878262.0
2006-09-04 16:35:00,1.11086,1.11112,1.11049,1.11049,47379295.0
2006-09-04 16:40:00,1.11056,1.11061,1.11044,1.1106,32404644.0
2006-09-04 16:45:00,1.11063,1.11097,1.11034,1.11034,33192954.0
2006-09-04 16:50:00,1.11041,1.11041,1.10997,1.11012,43357717.0
2006-09-04 16:55:00,1.11004,1.11046,1.10969,1.11023,32369640.0
2006-09-04 17:00:00,1.1103,1.11063,1.11007,1.11045,36081496.0
2006-09-04 17:05:00,1.11046,1.11089,1.11022,1.11049,48551624.0
2006-09-04 17:10:00,1.11037,1.11075,1.11018,1.11044,39834324.0
2006-09-04 17:15:00,1.11045,1.11063,1.10994,1.11011,34151214.0
2006-09-04 17:20:00,1.11015,1.11038,1.11004,1.11023,47093426.0
2006-09-04 17:25:00,1.11019,1.11027,1.10994,1.11017,78795079.0
2006-09-04 17:30:00,1.11017,1.11041,1.10982,1.11036,40026463.0
2006-09-04 17:35:00,1.11029,1.11029,1.10893,1.10905,50139488.0
2006-09-04 17:40:00,1.10895,1.1093,1.10884,1.10919,35650780.0
2006-09-04 17:45:00,1.1092,1.10942,1.10909,1.10932,75051878.0
2006-09-04 17:50:00,1.10925,1.10946,1.1091,1.1094,52206550.0
2006-09-04 17:55:00,1.10948,1.10948,1.10893,1.10899,36029138.0
2006-09-04 18:00:00,1.10899,1.10899,1.10847,1.10887,32801761.0
2006-09-04 18:05:00,1.10889,1.10937,1.10884,1.10924,38115816.0
2006-09-04 18:10:00,1.10919,1.10968,1.10908,1.10931,49413422.0
2006-09-04 18:15:00,1.10929,1.10959,1.10908,1.10949,52674841.0
2006-09-04 18:20:00,1.10953,1.10964,1.10916,1.1093,22130688.0
2006-09-04 18:25:00,1.10921,1.10943,1.10839,1.10939,43531608.0
2006-09-04 18:30:00,1.1094,1.1097,1.10918,1.10918,40753387.0
2006-09-04 18:35:00,1.10918,1.10931,1.10909,1.10924,41465428.0
2006-09-04 18:40:00,1.10923,1.10925,1.10899,1.10923,45242768.0
2006-09-04 18:45:00,1.10924,1.10941,1.10913,1.10935,30643907.0
2006-09-04 18:50:00,1.10932,1.10932,1.10912,1.1092,37447666.0
2006-09-04 18:55:00,1.10915,1.10915,1.10847,1.10881,40166021.0
2006-09-04 19:00:00,1.10889,1.10906,1.10871,1.10894,24687922.0
2006-09-04 19:05:00,1.10892,1.10918,1.10867,1.10918,59061106.0
2006-09-04 19:10:00,1.10913,1.10933,1.10901,1.10933,22197536.0
2006-09-04 19:15:00,1.10937,1.10949,1.10936,1.10949,25312001.0
2006-09-04 19:20:00,1.10946,1.10946,1.10913,1.10913,26753791.0
2006-09-04 19:25:00,1.10915,1.10921,1.10888,1.109,21826805.0
2006-09-04 19:30:00,1.10893,1.10893,1.10862,1.10882,42860470.0
2006-09-04 19:35:00,1.10884,1.10884,1.10876,1.10878,3132275.0
2006-09-04 19:45:00,1.10883,1.10894,1.10881,1.10881,5274589.0
2006-09-04 19:50:00,1.1088,1.10927,1.1088,1.10918,11725983.0
2006-09-04 19:55:00,1.10915,1.10919,1.109,1.10911,71932982.0
2006-09-04 20:00:00,1.10914,1.10923,1.10888,1.10892,26150129.0
2006-09-04 20:05:00,1.109,1.10935,1.10895,1.10935,25430444.0
2006-09-04 20:10:00,1.10942,1.10952,1.10928,1.10934,5528457.0
2006-09-04 20:15:00,1.10937,1.10949,1.10913,1.10942,32935995.0
2006-09-04 20:20:00,1.10941,1.10958,1.10918,1.10945,62662949.0
2006-09-04 20:25:00,1.10952,1.10969,1.10952,1.10969,5741024.0
2006-09-04 20:30:00,1.1097,1.1097,1.10961,1.10961,3926098.0
2006-09-04 20:35:00,1.10959,1.10959,1.1092,1.10945,21196513.0
2006-09-04 20:40:00,1.10943,1.10965,1.10899,1.10965,26923091.0
2006-09-04 20:45:00,1.10967,1.10988,1.10965,1.1097,56480000.0
2006-09-04 20:50:00,1.10968,1.10968,1.10935,1.10935,16198747.0
2006-09-04 20:55:00,1.10935,1.10949,1.10901,1.10901,44807388.0
2006-09-04 21:00:00,1.10897,1.10932,1.10867,1.10928,34728565.0
2006-09-04 21:05:00,1.10926,1.10941,1.10902,1.10903,63481945.0
2006-09-04 21:10:00,1.10911,1.10932,1.10904,1.10932,18001324.0
2006-09-04 21:15:00,1.10928,1.10947,1.10906,1.10947,13021101.0
2006-09-04 21:20:00,1.10949,1.10977,1.10949,1.10974,17238446.0
2006-09-04 21:25:00,1.10978,1.11046,1.10969,1.11012,47297965.0
2006-09-04 21:30:00,1.11002,1.11013,1.10943,1.10943,31131812.0
2006-09-04 21:35:00,1.10945,1.10958,1.10919,1.10924,49793174.0
2006-09-04 21:40:00,1.10924,1.10955,1.10916,1.10955,7644782.0
2006-09-04 21:45:00,1.10955,1.10955,1.10929,1.10943,16659235.0
2006-09-04 21:50:00,1.10947,1.1096,1.10945,1.10945,7408345.0
2006-09-04 21:55:00,1.10948,1.10963,1.1094,1.10943,14627567.0
2006-09-04 22:00:00,1.10955,1.10995,1.10948,1.10995,10874898.0
2006-09-04 22:05:00,1.10992,1.11004,1.10957,1.10973,21699533.0
2006-09-04 22:10:00,1.10966,1.11019,1.10882,1.11007,21582451.0
2006-09-04 22:15:00,1.1101,1.1101,1.10944,1.10944,21086788.0
2006-09-04 22:20:00,1.10948,1.10948,1.10886,1.10886,13917525.0
2006-09-04 22:25:00,1.10892,1.10892,1.1084,1.10869,27136683.0
2006-09-04 22:30:00,1.10873,1.10881,1.10852,1.10854,12004830.0
2006-09-04 22:35:00,1.10863,1.10867,1.10823,1.10867,34831496.0
2006-09-04 22:40:00,1.10872,1.10901,1.10862,1.10901,63573910.0
2006-09-04 22:45:00,1.10898,1.10898,1.10878,1.10881,12989826.0
2006-09-04 22:50:00,1.1089,1.10945,1.1089,1.10929,72064280.0
2006-09-04 22:55:00,1.10925,1.10925,1.10886,1.10886,38261502.0
2006-09-04 23:00:00,1.10884,1.10885,1.10854,1.10868,23967453.0
2006-09-04 23:05:00,1.10868,1.10876,1.10868,1.10876,7561547.0
2006-09-04 23:10:00,1.10869,1.1087,1.10848,1.1087,19141639.0
2006-09-04 23:20:00,1.10869,1.109,1.10858,1.10899,59531682.0
2006-09-04 23:25:00,1.10906,1.10906,1.10874,1.10883,56093751.0
2006-09-04 23:30:00,1.10884,1.10928,1.1086,1.10928,58043490.0
2006-09-04 23:35:00,1.10925,1.10925,1.10907,1.10907,1622053.0
2006-09-04 23:45:00,1.10903,1.10939,1.10874,1.10939,35031340.0
2006-09-04 23:50:00,1.10938,1.10945,1.10924,1.10945,2424308.0
2006-09-04 23:55:00,1.10946,1.10975,1.10937,1.1095,50990505.0
2006-09-05 00:00:00,1.10956,1.10956,1.10926,1.10949,26128234.0
2006-09-05 00:05:00,1.10951,1.10977,1.10932,1.10936,37220372.0
2006-09-05 00:10:00,1.10936,1.1097,1.10931,1.1097,31818731.0
2006-09-05 00:15:00,1.10959,1.10959,1.10927,1.10943,21867009.0
2006-09-05 00:20:00,1.10937,1.10963,1.10935,1.10963,30836191.0
2006-09-05 00:25:00,1.10956,1.11017,1.10914,1.11002,18595701.0
2006-09-05 00:30:00,1.11003,1.11003,1.10897,1.10963,9465049.0
2006-09-05 00:35:00,1.1097,1.11005,1.10951,1.11005,6291663.0
2006-09-05 00:40:00,1.11019,1.11032,1.10947,1.1097,36286878.0
2006-09-05 00:45:00,1.10973,1.10988,1.10966,1.10982,30335838.0
2006-09-05 00:50:00,1.10985,1.10987,1.10953,1.10977,36918115.0
2006-09-05 00:55:00,1.10982,1.1102,1.10982,1.1102,63368941.0
2006-09-05 01:00:00,1.1102,1.11054,1.11014,1.11015,20994169.0
2006-09-05 01:05:00,1.1101,1.11019,1.10993,1.11019,15808338.0
2006-09-05 01:10:00,1.11019,1.11035,1.10975,1.10975,17121187.0
2006-09-05 01:15:00,1.10993,1.10997,1.1097,1.10992,33721466.0
2006-09-05 01:20:00,1.10984,1.11026,1.10978,1.10989,37344088.0
2006-09-05 01:25:00,1.10985,1.11037,1.10972,1.11037,31385426.0
2006-09-05 01:30:00,1.1103,1.1103,1.10988,1.11013,25073931.0
2006-09-05 01:35:00,1.11017,1.1102,1.10986,1.10995,17718552.0
2006-09-05 01:40:00,1.10994,1.11016,1.1097,1.10981,40458201.0
2006-09-05 01:45:00,1.1098,1.11004,1.10962,1.10997,16688031.0
2006-09-05 01:50:00,1.1097,1.10994,1.10969,1.10973,22152077.0
2006-09-05 01:55:00,1.11005,1.11019,1.10984,1.11019,47310454.0
2006-09-05 02:00:00,1.11022,1.1103,1.10999,1.11026,45647228.0
2006-09-05 02:05:00,1.11008,1.11067,1.11008,1.11067,34748664.0
2006-09-05 02:10:00,1.11053,1.11114,1.11045,1.11114,28831667.0
2006-09-05 02:15:00,1.11119,1.11155,1.11114,1.11149,36421372.0
2006-09-05 02:20:00,1.1115,1.1117,1.1115,1.11163,26952953.0
2006-09-05 02:25:00,1.11164,1.11199,1.11158,1.11177,29589568.0
2006-09-05 02:30:00,1.11179,1.11193,1.11162,1.11164,21336839.0
2006-09-05 02:35:00,1.11167,1.11198,1.11159,1.11189,36882938.0
2006-09-05 02:40:00,1.11197,1.11197,1.11177,1.11193,33192088.0
2006-09-05 02:45:00,1.11176,1.11223,1.11176,1.11205,14287742.0
2006-09-05 02:50:00,1.11208,1.11221,1.11176,1.11202,22841012.0
2006-09-05 02:55:00,1.11199,1.11213,1.1117,1.11197,29977440.0
2006-09-05 03:00:00,1.11194,1.11228,1.11182,1.1122,61921999.0
2006-09-05 03:05:00,1.11218,1.11242,1.1121,1.11223,54773015.0
2006-09-05 03:10:00,1.11219,1.11225,1.11162,1.11168,30504782.0
2006-09-05 03:15:00,1.11164,1.11173,1.11138,1.11166,39921710.0
2006-09-05 03:20:00,1.11161,1.11205,1.11161,1.11205,17570227.0
2006-09-05 03:25:00,1.11206,1.11206,1.11167,1.11193,13981264.0
2006-09-05 03:30:00,1.11192,1.11211,1.11177,1.11177,16317404.0
2006-09-05 03:35:00,1.11182,1.11182,1.11141,1.11141,13282073.0
2006-09-05 03:40:00,1.11146,1.11165,1.11128,1.11164,10194861.0
2006-09-05 03:45:00,1.11157,1.11157,1.1111,1.1112,30013234.0
2006-09-05 03:50:00,1.11115,1.11115,1.11093,1.11106,30488467.0
2006-09-05 03:55:00,1.11104,1.11111,1.11081,1.11102,21546097.0
2006-09-05 04:00:00,1.11098,1.11121,1.11093,1.11118,44630883.0
2006-09-05 04:05:00,1.11118,1.1115,1.11108,1.11119,13529650.0
2006-09-05 04:10:00,1.1112,1.11122,1.11087,1.11112,27653569.0
2006-09-05 04:15:00,1.11111,1.1113,1.1111,1.11117,42426114.0
2006-09-05 04:20:00,1.11121,1.11145,1.11039,1.11141,18134592.0
2006-09-05 04:25:00,1.1114,1.11168,1.11107,1.11167,62937110.0
2006-09-05 04:30:00,1.11165,1.1119,1.11146,1.11147,88814592.0
2006-09-05 04:35:00,1.11151,1.11184,1.11114,1.11147,49699447.0
2006-09-05 04:40:00,1.11149,1.11174,1.11138,1.11174,29949552.0
2006-09-05 04:45:00,1.11184,1.11221,1.11177,1.11221,52752060.0
2006-09-05 04:50:00,1.11224,1.11228,1.11186,1.11195,14654929.0
2006-09-05 04:55:00,1.11169,1.11256,1.11169,1.11234,31042611.0
2006-09-05 05:00:00,1.11225,1.11225,1.11189,1.11193,46481189.0
2006-09-05 05:05:00,1.11195,1.11208,1.11174,1.11208,32217134.0
2006-09-05 05:10:00,1.1121,1.11236,1.1121,1.11215,23037157.0
2006-09-05 05:15:00,1.11206,1.11208,1.11206,1.11208,1388718.0
2006-09-05 05:20:00,1.11206,1.11251,1.1117,1.11243,38405400.0
2006-09-05 05:25:00,1.11251,1.11253,1.11217,1.11233,26221766.0
2006-09-05 05:30:00,1.11244,1.11253,1.11189,1.11227,52467144.0
2006-09-05 05:35:00,1.11219,1.11239,1.11212,1.11229,19888127.0
2006-09-05 05:40:00,1.11226,1.11259,1.11209,1.11223,42734440.0
2006-09-05 05:45:00,1.11215,1.11247,1.11148,1.11232,21553167.0
2006-09-05 05:50:00,1.11232,1.11235,1.1119,1.112,7269855.0
2006-09-05 05:55:00,1.11199,1.11223,1.11165,1.11178,41007695.0
2006-09-05 06:00:00,1.11173,1.1119,1.11143,1.11172,33389837.0
2006-09-05 06:05:00,1.1117,1.11173,1.1115,1.11168,28513682.0
2006-09-05 06:10:00,1.11134,1.11208,1.11134,1.11208,13269323.0
2006-09-05 06:15:00,1.11212,1.11249,1.11211,1.11228,52327667.0
2006-09-05 06:20:00,1.11215,1.11215,1.11161,1.11161,39384707.0
2006-09-05 06:25:00,1.11185,1.11228,1.11171,1.11198,56787347.0
2006-09-05 06:30:00,1.11204,1.11208,1.11168,1.11169,60259583.0
2006-09-05 06:35:00,1.11172,1.11181,1.11169,1.11169,14419359.0
2006-09-05 06:40:00,1.11165,1.11185,1.11153,1.11177,14510888.0
2006-09-05 06:45:00,1.11183,1.11234,1.11175,1.11222,37357978.0
2006-09-05 06:50:00,1.11212,1.11237,1.11188,1.11236,63413874.0
2006-09-05 06:55:00,1.1124,1.11256,1.1121,1.11256,43474592.0
2006-09-05 07:00:00,1.11243,1.11288,1.11216,1.11235,65979140.0
2006-09-05 07:05:00,1.11234,1.1124,1.11186,1.11221,30626809.0
2006-09-05 07:10:00,1.1122,1.11253,1.11208,1.11208,73836856.0
2006-09-05 07:15:00,1.11211,1.11223,1.11189,1.11199,36013297.0
2006-09-05 07:20:00,1.11178,1.11194,1.11119,1.11159,53703735.0
2006-09-05 07:25:00,1.11155,1.11182,1.11154,1.11156,34437826.0
2006-09-05 07:30:00,1.11148,1.11148,1.11087,1.11119,47989325.0
2006-09-05 07:35:00,1.11113,1.11146,1.11107,1.11146,65317701.0
2006-09-05 07:40:00,1.11153,1.11193,1.11152,1.11193,27592711.0
2006-09-05 07:45:00,1.11191,1.11194,1.1116,1.11174,34444110.0
2006-09-05 07:50:00,1.11166,1.1123,1.11136,1.11226,46156319.0
2006-09-05 07:55:00,1.11223,1.11239,1.11204,1.11211,35297261.0
2006-09-05 08:00:00,1.11207,1.11237,1.11201,1.11237,78297859.0
2006-09-05 08:05:00,1.11238,1.11238,1.11175,1.11198,18516879.0
2006-09-05 08:10:00,1.11207,1.11207,1.11161,1.11161,25307799.0
2006-09-05 08:15:00,1.11164,1.11189,1.11162,1.11189,59542829.0
2006-09-05 08:20:00,1.11189,1.11208,1.11148,1.1116,31250852.0
2006-09-05 08:25:00,1.1116,1.11182,1.11152,1.11152,47302557.0
2006-09-05 08:30:00,1.11148,1.11184,1.11116,1.11171,49784593.0
2006-09-05 08:35:00,1.11171,1.11171,1.11118,1.11132,36062355.0
2006-09-05 08:40:00,1.11129,1.11182,1.11111,1.11181,52034387.0
2006-09-05 08:45:00,1.11183,1.11209,1.11179,1.11205,22513522.0
2006-09-05 08:50:00,1.11217,1.11234,1.11142,1.11181,61493007.0
2006-09-05 08:55:00,1.11184,1.11202,1.11163,1.11202,25043918.0
2006-09-05 09:00:00,1.11202,1.11207,1.11166,1.11184,48770435.0
2006-09-05 09:05:00,1.11185,1.11185,1.11153,1.11158,63981817.0
2006-09-05 09:10:00,1.11153,1.11172,1.11133,1.11155,35537543.0
2006-09-05 09:15:00,1.11158,1.11159,1.11089,1.111,38661246.0
2006-09-05 09:20:00,1.11098,1.11098,1.1103,1.11062,32910476.0
2006-09-05 09:25:00,1.11062,1.11113,1.11062,1.11104,44596313.0
2006-09-05 09:30:00,1.11106,1.11143,1.11001,1.11137,42877957.0
2006-09-05 09:35:00,1.11138,1.11154,1.11087,1.11141,19487058.0
2006-09-05 09:40:00,1.11133,1.11133,1.11067,1.11081,51522447.0
2006-09-05 09:45:00,1.11079,1.11122,1.11047,1.11088,51681274.0
2006-09-05 09:50:00,1.11092,1.11118,1.11052,1.11052,40085624.0
2006-09-05 09:55:00,1.11056,1.1114,1.11047,1.11138,37304126.0
2006-09-05 10:00:00,1.11132,1.11132,1.11028,1.11037,40495222.0
2006-09-05 10:05:00,1.11041,1.11048,1.10987,1.11,49461908.0
2006-09-05 10:10:00,1.11011,1.11022,1.10996,1.1102,76529212.0
2006-09-05 10:15:00,1.11017,1.11035,1.10984,1.11014,36437429.0
2006-09-05 10:20:00,1.11033,1.11061,1.10958,1.1098,47623281.0
2006-09-05 10:25:00,1.10979,1.10985,1.10908,1.10942,41271058.0
2006-09-05 10:30:00,1.1094,1.10944,1.1085,1.10872,79963831.0
2006-09-05 10:35:00,1.10869,1.10869,1.10819,1.10841,47287910.0
2006-09-05 10:40:00,1.10842,1.10847,1.1076,1.10767,33783655.0
2006-09-05 10:45:00,1.10767,1.10802,1.10757,1.10802,32757654.0
2006-09-05 10:50:00,1.10811,1.10821,1.10786,1.10798,48781425.0
2006-09-05 10:55:00,1.10798,1.1082,1.10779,1.10803,57093988.0
2006-09-05 11:00:00,1.10802,1.10847,1.1078,1.10847,39425975.0
2006-09-05 11:05:00,1.10853,1.10864,1.10783,1.10789,42668366.0
2006-09-05 11:10:00,1.10779,1.10856,1.10731,1.10803,39079044.0
2006-09-05 11:15:00,1.10799,1.10801,1.10742,1.10751,30525646.0
2006-09-05 11:20:00,1.10731,1.10739,1.10674,1.10727,59182696.0
2006-09-05 11:25:00,1.10726,1.10813,1.10625,1.10813,36920795.0
2006-09-05 11:30:00,1.10813,1.10828,1.10809,1.10821,23801061.0
2006-09-05 11:35:00,1.10828,1.10831,1.10792,1.10809,54813488.0
2006-09-05 11:40:00,1.10804,1.10819,1.10789,1.10799,43605624.0
2006-09-05 11:45:00,1.10801,1.10823,1.10777,1.10777,28070708.0
2006-09-05 11:50:00,1.10757,1.1084,1.10744,1.10797,77965532.0
2006-09-05 11:55:00,1.10795,1.10845,1.10793,1.10814,22649156.0
2006-09-05 12:00:00,1.10816,1.10845,1.10803,1.1084,49065056.0
2006-09-05 12:05:00,1.10834,1.10889,1.10823,1.1086,37517446.0
2006-09-05 12:10:00,1.10852,1.10868,1.10841,1.10849,52416847.0
2006-09-05 12:15:00,1.1085,1.1085,1.10813,1.10846,22843745.0
2006-09-05 12:20:00,1.10849,1.10906,1.10842,1.10892,22403388.0
2006-09-05 12:25:00,1.10895,1.109,1.10831,1.10868,34022556.0
2006-09-05 12:30:00,1.10869,1.10882,1.10841,1.10879,54455587.0
2006-09-05 12:35:00,1.10867,1.10945,1.10845,1.10932,39662339.0
2006-09-05 12:40:00,1.10934,1.10996,1.10907,1.10929,64257573.0
2006-09-05 12:45:00,1.10953,1.10953,1.10916,1.10928,46322997.0
2006-09-05 12:50:00,1.1093,1.10954,1.10919,1.10945,39922366.0
2006-09-05 12:55:00,1.10943,1.1097,1.10915,1.10961,37950662.0
2006-09-05 13:00:00,1.10951,1.10994,1.10932,1.10993,34600207.0
2006-09-05 13:05:00,1.10978,1.10988,1.10948,1.10948,19303364.0
2006-09-05 15:45:00,1.10954,1.10954,1.10917,1.1093,47440999.0
2006-09-05 15:50:00,1.10924,1.10941,1.10902,1.10922,28883120.0
2006-09-05 15:55:00,1.10923,1.10923,1.10814,1.10873,16132513.0
2006-09-05 16:00:00,1.10874,1.1091,1.1085,1.10893,47012047.0
2006-09-05 16:05:00,1.10888,1.10888,1.10862,1.10884,40910493.0
2006-09-05 16:10:00,1.10883,1.10899,1.10828,1.10867,43660905.0
2006-09-05 16:15:00,1.10838,1.10892,1.10838,1.10888,27614897.0
2006-09-05 16:20:00,1.10884,1.10915,1.10868,1.10887,29568502.0
2006-09-05 16:25:00,1.1089,1.10918,1.10856,1.10856,47792791.0
2006-09-05 16:30:00,1.10872,1.10972,1.10872,1.10972,39236024.0
2006-09-05 16:35:00,1.10975,1.11021,1.10956,1.10975,33889761.0
2006-09-05 16:40:00,1.1098,1.11005,1.10956,1.1096,31059154.0
2006-09-05 16:45:00,1.10962,1.10986,1.10944,1.1097,83877352.0
2006-09-05 16:50:00,1.10982,1.11029,1.10978,1.11029,41447684.0
2006-09-05 16:55:00,1.11035,1.11049,1.10991,1.10991,38943158.0
2006-09-05 17:00:00,1.10989,1.1099,1.10962,1.10984,18234193.0
2006-09-05 17:05:00,1.10989,1.11006,1.10943,1.1095,30793226.0
2006-09-05 17:10:00,1.10959,1.11025,1.10955,1.11015,33899984.0
2006-09-05 17:15:00,1.11009,1.11009,1.10932,1.10963,28925794.0
2006-09-05 17:20:00,1.10963,1.10988,1.10943,1.10978,46134834.0
2006-09-05 17:25:00,1.10979,1.10997,1.10886,1.10986,33847974.0
2006-09-05 17:30:00,1.10996,1.11006,1.10983,1.10993,54464666.0
2006-09-05 17:35:00,1.10993,1.11026,1.10974,1.11026,58731744.0
2006-09-05 17:40:00,1.11023,1.11028,1.1099,1.11008,36063960.0
2006-09-05 17:45:00,1.11029,1.11069,1.11029,1.11069,70138306.0
2006-09-05 17:50:00,1.11067,1.11072,1.10969,1.11053,31608116.0
2006-09-05 17:55:00,1.11068,1.11113,1.11067,1.11083,50374334.0
2006-09-05 18:00:00,1.1109,1.11106,1.11066,1.11071,53956943.0
2006-09-05 18:05:00,1.11071,1.11071,1.11033,1.11054,25335696.0
2006-09-05 18:10:00,1.11058,1.1109,1.11058,1.11073,16945764.0
2006-09-05 18:15:00,1.11072,1.11072,1.11025,1.11025,32303956.0
2006-09-05 18:20:00,1.11026,1.11026,1.10974,1.11001,68645882.0
2006-09-05 18:25:00,1.11006,1.1102,1.10903,1.1102,39648632.0
2006-09-05 18:30:00,1.11018,1.11034,1.11004,1.11011,31049692.0
2006-09-05 18:35:00,1.11015,1.11041,1.11015,1.11035,20384771.0
2006-09-05 18:40:00,1.11032,1.11056,1.10932,1.11027,54299284.0
2006-09-05 18:45:00,1.11028,1.11079,1.11019,1.11069,47242167.0
2006-09-05 18:50:00,1.11065,1.11072,1.11043,1.11051,26291829.0
2006-09-05 18:55:00,1.11045,1.11075,1.11033,1.11053,31502185.0
2006-09-05 19:00:00,1.11042,1.11049,1.11009,1.11048,41779765.0
2006-09-05 19:05:00,1.11046,1.11058,1.11021,1.11049,19608072.0
2006-09-05 19:10:00,1.1105,1.1109,1.11032,1.11043,24179052.0
2006-09-05 19:15:00,1.11047,1.11048,1.11017,1.11022,36109850.0
2006-09-05 19:20:00,1.10992,1.1105,1.10992,1.11032,30630680.0
2006-09-05 19:25:00,1.11032,1.11038,1.10931,1.11027,31817832.0
2006-09-05 19:30:00,1.11023,1.11069,1.11009,1.11069,40533115.0
2006-09-05 19:35:00,1.11074,1.11088,1.11027,1.11027,63846331.0
2006-09-05 19:40:00,1.11033,1.1106,1.11033,1.11052,43421223.0
2006-09-05 19:45:00,1.11051,1.11051,1.11013,1.1104,29049498.0
2006-09-05 19:50:00,1.11038,1.11064,1.11026,1.11051,47549371.0
2006-09-05 19:55:00,1.11054,1.11084,1.11038,1.11082,31252572.0
2006-09-05 20:00:00,1.11063,1.11079,1.11007,1.11018,47849152.0
2006-09-05 20:05:00,1.1102,1.11041,1.11,1.11013,18287940.0
2006-09-05 20:10:00,1.11014,1.11035,1.10989,1.11031,21421155.0
2006-09-05 20:15:00,1.11033,1.11059,1.11016,1.1103,41893006.0
2006-09-05 20:20:00,1.11032,1.11057,1.11019,1.11036,12322136.0
2006-09-05 20:25:00,1.11056,1.11067,1.11003,1.11016,62448802.0
2006-09-05 20:30:00,1.11036,1.11048,1.11016,1.11039,21121436.0
2006-09-05 20:35:00,1.11043,1.11048,1.1098,1.10993,37468122.0
2006-09-05 20:40:00,1.10991,1.11014,1.1098,1.11006,27472310.0
2006-09-05 20:45:00,1.11014,1.11059,1.11014,1.11053,42760891.0
2006-09-05 20:50:00,1.11051,1.11079,1.11047,1.1106,25313549.0
2006-09-05 20:55:00,1.11051,1.11055,1.11001,1.11011,47092244.0
2006-09-05 21:00:00,1.11001,1.1101,1.1097,1.10986,53249255.0
2006-09-05 21:05:00,1.10993,1.10993,1.10952,1.10964,20537891.0
2006-09-05 21:10:00,1.10965,1.10967,1.10945,1.10955,26692562.0
2006-09-05 21:15:00,1.10959,1.10969,1.10908,1.10909,28189302.0
2006-09-05 21:20:00,1.10937,1.10976,1.1093,1.1095,45784346.0
2006-09-05 21:25:00,1.10952,1.1097,1.10938,1.10955,20846528.0
2006-09-05 21:30:00,1.10956,1.10988,1.10931,1.10988,33355405.0
2006-09-05 21:35:00,1.10983,1.10987,1.10952,1.10987,12433216.0
2006-09-05 21:40:00,1.10983,1.10984,1.10934,1.10967,40127021.0
2006-09-05 21:45:00,1.10971,1.1099,1.10867,1.10975,28871560.0
2006-09-05 21:50:00,1.10975,1.10987,1.10956,1.10963,19249930.0
2006-09-05 21:55:00,1.10968,1.10976,1.1095,1.10967,32970361.0
2006-09-05 22:00:00,1.1097,1.10984,1.10935,1.10984,35391746.0
2006-09-05 22:05:00,1.10985,1.10998,1.10971,1.10977,29345372.0
2006-09-05 22:10:00,1.10977,1.10978,1.10935,1.10937,31467189.0
2006-09-05 22:15:00,1.10947,1.10969,1.10931,1.10947,39820164.0
2006-09-05 22:20:00,1.10949,1.10962,1.10895,1.10895,15375780.0
2006-09-05 22:25:00,1.10921,1.10935,1.1091,1.10931,4308977.0
2006-09-05 22:30:00,1.10941,1.10989,1.10939,1.10945,36429248.0
2006-09-05 22:35:00,1.10947,1.10961,1.10934,1.10934,38415820.0
2006-09-05 22:40:00,1.10932,1.10948,1.10926,1.10926,37429261.0
2006-09-05 22:45:00,1.10925,1.10934,1.10903,1.1092,44231341.0
2006-09-05 22:50:00,1.10923,1.10957,1.10919,1.10932,28840743.0
2006-09-05 22:55:00,1.10933,1.10937,1.10909,1.10927,32001640.0
2006-09-05 23:00:00,1.10935,1.10944,1.10911,1.10934,31584608.0
2006-09-05 23:05:00,1.10927,1.10938,1.10886,1.10938,9609684.0
2006-09-05 23:10:00,1.10943,1.10948,1.10914,1.10914,23339259.0
2006-09-05 23:15:00,1.10915,1.10952,1.10915,1.10952,5272756.0
2006-09-05 23:20:00,1.10954,1.10964,1.10939,1.10958,30589396.0
2006-09-05 23:25:00,1.1096,1.10973,1.10942,1.1095,24812173.0
2006-09-05 23:30:00,1.10942,1.1099,1.10942,1.1099,25294920.0
2006-09-05 23:35:00,1.10993,1.11002,1.1097,1.1097,20919458.0
2006-09-05 23:40:00,1.10971,1.10971,1.1093,1.10955,44946814.0
2006-09-05 23:45:00,1.10954,1.10983,1.10947,1.10962,18798896.0
2006-09-05 23:50:00,1.10966,1.10966,1.10938,1.10953,7983438.0
2006-09-05 23:55:00,1.10955,1.10997,1.10951,1.10997,22493323.0
2006-09-06 00:00:00,1.10996,1.10996,1.10922,1.10928,69508986.0
2006-09-06 00:05:00,1.10919,1.10962,1.10901,1.10944,23021271.0
2006-09-06 00:10:00,1.10949,1.10972,1.10927,1.10968,27434284.0
2006-09-06 00:15:00,1.10964,1.10994,1.10964,1.10989,25115301.0
2006-09-06 00:20:00,1.10994,1.11005,1.10958,1.10958,33242302.0
2006-09-06 00:25:00,1.10959,1.10982,1.10946,1.10982,46535446.0
2006-09-06 00:30:00,1.10977,1.10985,1.10964,1.10975,18123975.0
2006-09-06 00:35:00,1.10987,1.10999,1.10931,1.10963,34905558.0
2006-09-06 00:40:00,1.10943,1.1098,1.10859,1.1095,23010786.0
2006-09-06 00:45:00,1.10948,1.10981,1.10942,1.10954,12299685.0
2006-09-06 00:50:00,1.10954,1.10966,1.10949,1.10964,10438507.0
2006-09-06 00:55:00,1.10962,1.10962,1.10915,1.1092,30729275.0
2006-09-06 01:00:00,1.10943,1.10992,1.10913,1.1099,20828960.0
2006-09-06 01:05:00,1.10986,1.10988,1.10922,1.1095,17632885.0
2006-09-06 01:10:00,1.10944,1.10962,1.10923,1.10939,27664092.0
2006-09-06 01:15:00,1.1093,1.10938,1.10885,1.10913,8928871.0
2006-09-06 01:20:00,1.10919,1.10956,1.10857,1.10951,9107699.0
2006-09-06 01:25:00,1.10949,1.10977,1.10931,1.10946,35876835.0
2006-09-06 01:30:00,1.1094,1.10942,1.10919,1.10929,7355100.0
2006-09-06 01:35:00,1.10931,1.10966,1.10913,1.10943,21544214.0
2006-09-06 01:40:00,1.10941,1.10946,1.10913,1.10946,17034340.0
2006-09-06 01:45:00,1.10948,1.10983,1.10935,1.10935,73054477.0
2006-09-06 01:50:00,1.10937,1.10959,1.10926,1.10926,41889490.0
2006-09-06 01:55:00,1.10942,1.10962,1.10931,1.10934,46445234.0
2006-09-06 02:00:00,1.10931,1.10952,1.10925,1.10945,30730156.0
2006-09-06 02:05:00,1.10933,1.10947,1.10903,1.10935,42804271.0
2006-09-06 02:10:00,1.10934,1.10946,1.10921,1.10937,52243678.0
2006-09-06 02:15:00,1.10942,1.10973,1.10942,1.1097,10861082.0
2006-09-06 02:20:00,1.10965,1.10997,1.10942,1.10973,22183306.0
2006-09-06 02:25:00,1.10976,1.10995,1.10974,1.10983,20393002.0
2006-09-06 02:30:00,1.10985,1.11028,1.10958,1.10995,38349277.0
2006-09-06 02:35:00,1.11012,1.11012,1.10901,1.10981,15009371.0
2006-09-06 02:40:00,1.10982,1.11037,1.10982,1.11017,22040782.0
2006-09-06 02:45:00,1.11022,1.11022,1.10967,1.10985,37343358.0
2006-09-06 02:50:00,1.10998,1.11009,1.1097,1.10999,14719556.0
2006-09-06 02:55:00,1.11007,1.1101,1.10975,1.11,45874739.0
2006-09-06 03:00:00,1.10974,1.11011,1.10965,1.10999,39901033.0
2006-09-06 03:05:00,1.10996,1.10996,1.10965,1.10974,12976982.0
2006-09-06 03:10:00,1.10979,1.10983,1.10937,1.10938,14807749.0
2006-09-06 03:15:00,1.10943,1.10976,1.10845,1.10964,22172278.0
2006-09-06 03:20:00,1.10978,1.10991,1.10928,1.10968,55970047.0
2006-09-06 03:25:00,1.10963,1.10993,1.10951,1.10965,38912527.0
2006-09-06 03:30:00,1.10962,1.10979,1.10947,1.10961,45838670.0
2006-09-06 03:35:00,1.10959,1.10959,1.10911,1.10928,41003978.0
2006-09-06 03:40:00,1.10931,1.10955,1.1093,1.10946,36510193.0
2006-09-06 03:45:00,1.10948,1.10973,1.10872,1.10896,29066396.0
2006-09-06 03:50:00,1.10893,1.10893,1.10873,1.10881,25344735.0
2006-09-06 03:55:00,1.10889,1.10907,1.10867,1.10882,66928584.0
2006-09-06 04:00:00,1.10881,1.10911,1.10863,1.10905,31629867.0
2006-09-06 04:05:00,1.10906,1.10925,1.10897,1.1092,20552275.0
2006-09-06 04:10:00,1.1091,1.10916,1.10889,1.10901,17754498.0
2006-09-06 04:15:00,1.10893,1.10944,1.10893,1.10899,58508134.0
2006-09-06 04:20:00,1.10894,1.1091,1.1087,1.10902,30643283.0
2006-09-06 04:25:00,1.10904,1.10907,1.10888,1.1089,24842201.0
2006-09-06 04:30:00,1.10897,1.10916,1.10892,1.10911,14996016.0
2006-09-06 04:35:00,1.10917,1.10917,1.10882,1.10901,38476798.0
2006-09-06 04:40:00,1.10903,1.10933,1.10879,1.1088,28051893.0
2006-09-06 04:45:00,1.10883,1.10947,1.10883,1.10906,30039435.0
2006-09-06 04:50:00,1.10908,1.10939,1.10908,1.1093,16549717.0
2006-09-06 04:55:00,1.1094,1.1096,1.10925,1.10949,29410803.0
2006-09-06 05:00:00,1.10942,1.10944,1.10918,1.10928,16870471.0
2006-09-06 05:05:00,1.10923,1.10939,1.10881,1.10939,34760169.0
2006-09-06 05:10:00,1.10932,1.10953,1.10897,1.10953,30265684.0
2006-09-06 05:15:00,1.10952,1.10967,1.10906,1.10906,28538864.0
2006-09-06 05:20:00,1.10901,1.10932,1.10884,1.10925,16734370.0
2006-09-06 05:25:00,1.10927,1.10958,1.10918,1.10943,39715019.0
2006-09-06 05:30:00,1.10944,1.10944,1.10906,1.10927,19480079.0
2006-09-06 05:35:00,1.10927,1.10939,1.10906,1.10924,17864168.0
2006-09-06 05:40:00,1.10938,1.10949,1.10894,1.10902,26948071.0
2006-09-06 05:45:00,1.10905,1.10948,1.10905,1.10931,32709007.0
2006-09-06 05:50:00,1.1093,1.10957,1.10924,1.10946,18285461.0
2006-09-06 05:55:00,1.10942,1.10952,1.10928,1.10952,46145957.0
2006-09-06 06:00:00,1.10949,1.10954,1.10923,1.10923,8670322.0
2006-09-06 06:05:00,1.1092,1.10949,1.10911,1.10922,19346151.0
2006-09-06 06:10:00,1.10923,1.10968,1.10862,1.10943,34252834.0
2006-09-06 06:15:00,1.10937,1.10955,1.10893,1.10942,30222064.0
2006-09-06 06:20:00,1.10942,1.10942,1.10905,1.10928,21243560.0
2006-09-06 06:25:00,1.10938,1.10957,1.10923,1.10942,33316409.0
2006-09-06 06:30:00,1.1094,1.10978,1.10925,1.1094,48804260.0
2006-09-06 06:35:00,1.10944,1.10952,1.10928,1.10934,48408158.0
2006-09-06 06:40:00,1.10908,1.10946,1.10908,1.10931,22187441.0
2006-09-06 06:45:00,1.10929,1.10973,1.10923,1.10973,34360016.0
2006-09-06 06:50:00,1.10975,1.10975,1.10924,1.10924,38308898.0
2006-09-06 06:55:00,1.10917,1.10959,1.10917,1.10939,67075054.0
2006-09-06 07:00:00,1.10946,1.10968,1.10919,1.10935,53473900.0
2006-09-06 07:05:00,1.10944,1.10958,1.10923,1.10958,29163503.0
2006-09-06 07:10:00,1.10959,1.10982,1.10953,1.10964,48240322.0
2006-09-06 07:15:00,1.10962,1.10962,1.10938,1.10938,3048269.0
2006-09-06 07:20:00,1.10938,1.10938,1.10933,1.10933,1041905.0
2006-09-06 07:25:00,1.10936,1.10946,1.1091,1.10946,21763774.0
2006-09-06 07:30:00,1.10932,1.10994,1.10892,1.10994,58045725.0
2006-09-06 07:35:00,1.10999,1.10999,1.10954,1.10972,35300973.0
2006-09-06 07:40:00,1.10971,1.10971,1.10915,1.10939,45452818.0
2006-09-06 07:45:00,1.10941,1.10951,1.10918,1.10946,12895358.0
2006-09-06 07:50:00,1.10951,1.10983,1.1093,1.10983,19312649.0
2006-09-06 07:55:00,1.10981,1.10981,1.10924,1.10972,44883952.0
2006-09-06 08:00:00,1.1097,1.1098,1.10959,1.1098,28999475.0
2006-09-06 08:05:00,1.10977,1.11034,1.10948,1.11034,41117819.0
2006-09-06 08:10:00,1.11045,1.11053,1.11025,1.11032,30319308.0
2006-09-06 08:15:00,1.1103,1.11037,1.11003,1.11004,34481046.0
2006-09-06 08:20:00,1.10999,1.11,1.1096,1.11,58469377.0
2006-09-06 08:25:00,1.10996,1.11005,1.10952,1.10952,56500406.0
2006-09-06 08:30:00,1.1095,1.1095,1.10836,1.10925,34060992.0
2006-09-06 08:35:00,1.10924,1.10939,1.10867,1.10867,30237018.0
2006-09-06 08:40:00,1.10895,1.10928,1.10872,1.10923,31243987.0
2006-09-06 08:45:00,1.10922,1.10942,1.10897,1.10923,15602690.0
2006-09-06 08:50:00,1.10918,1.10937,1.10895,1.10937,26409210.0
2006-09-06 08:55:00,1.10933,1.10933,1.10898,1.10925,26334839.0
2006-09-06 09:00:00,1.10928,1.1099,1.10923,1.10975,55180572.0
2006-09-06 09:05:00,1.10984,1.10984,1.10941,1.10944,28054328.0
2006-09-06 09:10:00,1.10947,1.10964,1.10909,1.10917,46128415.0
2006-09-06 09:15:00,1.10922,1.10963,1.10859,1.10944,56585757.0
2006-09-06 09:20:00,1.10957,1.10975,1.10949,1.10965,29737154.0
2006-09-06 09:25:00,1.10966,1.11006,1.10936,1.11006,28200688.0
2006-09-06 09:30:00,1.11004,1.11004,1.10875,1.10943,30368530.0
2006-09-06 09:35:00,1.1094,1.10957,1.10917,1.10942,69023539.0
2006-09-06 09:40:00,1.10944,1.10961,1.10926,1.1096,47241015.0
2006-09-06 09:45:00,1.10958,1.10973,1.1093,1.10933,28327512.0
2006-09-06 09:50:00,1.1093,1.1093,1.10853,1.10893,24759810.0
2006-09-06 09:55:00,1.10888,1.10909,1.10877,1.10903,53617485.0
2006-09-06 10:00:00,1.10901,1.10934,1.10892,1.1093,51278275.0
2006-09-06 10:05:00,1.10924,1.1096,1.10839,1.1096,23216837.0
2006-09-06 10:10:00,1.10956,1.10956,1.1093,1.10953,70280811.0
2006-09-06 10:15:00,1.10955,1.10964,1.10918,1.10956,40273694.0
2006-09-06 10:20:00,1.10962,1.10973,1.10926,1.10952,54626401.0
2006-09-06 10:25:00,1.10953,1.11003,1.10942,1.10992,53222759.0
2006-09-06 10:30:00,1.10976,1.10993,1.10856,1.10993,34936013.0
2006-09-06 10:35:00,1.10996,1.11015,1.1098,1.11007,46986027.0
2006-09-06 10:40:00,1.11013,1.11015,1.10972,1.11009,28155516.0
2006-09-06 10:45:00,1.11009,1.11036,1.10994,1.10996,34236667.0
2006-09-06 10:50:00,1.10995,1.11078,1.10986,1.11071,30649975.0
2006-09-06 10:55:00,1.11063,1.11075,1.11028,1.1104,19971490.0
2006-09-06 11:00:00,1.11036,1.11036,1.10974,1.10979,37751658.0
2006-09-06 11:05:00,1.10974,1.11037,1.10974,1.11031,38589606.0
2006-09-06 11:10:00,1.11027,1.11069,1.1102,1.11069,67597723.0
2006-09-06 11:15:00,1.11069,1.11094,1.11056,1.11073,36120033.0
2006-09-06 11:20:00,1.11068,1.11068,1.11021,1.11054,33130349.0
2006-09-06 11:25:00,1.11054,1.11056,1.10999,1.11018,40316938.0
2006-09-06 11:30:00,1.11035,1.11063,1.11018,1.11037,55085203.0
2006-09-06 11:35:00,1.11036,1.11058,1.11,1.11058,25821962.0
2006-09-06 11:40:00,1.11059,1.11059,1.11001,1.11001,17718358.0
2006-09-06 11:45:00,1.11027,1.11027,1.10989,1.11018,55141662.0
2006-09-06 11:50:00,1.11022,1.11022,1.10968,1.1099,42187211.0
2006-09-06 11:55:00,1.10989,1.10996,1.10958,1.10983,47626574.0
2006-09-06 12:00:00,1.1098,1.11001,1.10897,1.11001,15241419.0
2006-09-06 12:05:00,1.10996,1.11044,1.10996,1.11032,17169844.0
2006-09-06 12:10:00,1.11019,1.11056,1.10995,1.11042,53150329.0
2006-09-06 12:15:00,1.11046,1.1109,1.11019,1.1109,45154504.0
2006-09-06 12:20:00,1.11092,1.11112,1.11055,1.11071,42674843.0
2006-09-06 12:25:00,1.11055,1.11113,1.11055,1.11113,32711211.0
2006-09-06 12:30:00,1.11113,1.11145,1.11103,1.1112,39583367.0
2006-09-06 12:35:00,1.11114,1.11151,1.1105,1.11148,58887923.0
2006-09-06 12:40:00,1.11141,1.11143,1.11113,1.11135,31413499.0
2006-09-06 12:45:00,1.11142,1.11145,1.11024,1.11143,37756594.0
2006-09-06 12:50:00,1.1114,1.11162,1.11114,1.11133,23907034.0
2006-09-06 12:55:00,1.11135,1.11138,1.11099,1.11102,41909970.0
2006-09-06 13:00:00,1.11102,1.11117,1.11085,1.11112,42152793.0
2006-09-06 13:05:00,1.11116,1.11133,1.11089,1.11115,25702963.0
2006-09-06 13:10:00,1.11123,1.11134,1.11067,1.11098,55926735.0
2006-09-06 13:15:00,1.11096,1.11168,1.11096,1.11151,33096942.0
2006-09-06 13:20:00,1.11148,1.11185,1.11131,1.11185,46057121.0
2006-09-06 13:25:00,1.11189,1.11253,1.11184,1.11195,48623661.0
2006-09-06 13:30:00,1.11192,1.11192,1.11078,1.11098,55608613.0
2006-09-06 13:35:00,1.11099,1.11104,1.11074,1.11087,37159034.0
2006-09-06 13:40:00,1.11076,1.11109,1.11065,1.11098,37966719.0
2006-09-06 13:45:00,1.11082,1.1119,1.11082,1.11169,62709962.0
2006-09-06 13:50:00,1.1117,1.11205,1.1117,1.11202,58305545.0
2006-09-06 13:55:00,1.11209,1.11237,1.11202,1.11227,49305107.0
2006-09-06 14:00:00,1.11229,1.11366,1.112,1.11334,88673302.0
2006-09-06 14:05:00,1.11343,1.11382,1.11316,1.11356,62482521.0
2006-09-06 14:10:00,1.11348,1.1135,1.11289,1.11317,54939370.0
2006-09-06 14:15:00,1.11314,1.11403,1.11304,1.11394,47184132.0
2006-09-06 14:20:00,1.11405,1.11419,1.11392,1.1141,32328309.0
2006-09-06 14:25:00,1.11405,1.11431,1.11322,1.11431,46133753.0
2006-09-06 14:30:00,1.11439,1.11442,1.11353,1.11353,13869464.0
2006-09-06 14:35:00,1.11352,1.11388,1.11334,1.11334,40842853.0
2006-09-06 14:40:00,1.1135,1.11356,1.11286,1.11355,52485858.0
2006-09-06 14:45:00,1.11353,1.11376,1.11342,1.1137,50233700.0
2006-09-06 14:50:00,1.11368,1.11379,1.11322,1.11328,51482961.0
2006-09-06 14:55:00,1.11331,1.11331,1.11251,1.11284,34571013.0
2006-09-06 15:00:00,1.11283,1.1135,1.11268,1.1135,36698966.0
2006-09-06 15:05:00,1.11364,1.11566,1.11364,1.11559,42943780.0
2006-09-06 15:10:00,1.11551,1.11609,1.11525,1.11609,47888695.0
2006-09-06 15:15:00,1.11583,1.11727,1.11583,1.11727,67736010.0
2006-09-06 15:20:00,1.11722,1.11731,1.11689,1.11712,39943064.0
2006-09-06 15:25:00,1.1172,1.11756,1.11683,1.11737,47198481.0
2006-09-06 15:30:00,1.11738,1.11785,1.11712,1.11785,36321338.0
2006-09-06 15:35:00,1.11775,1.11803,1.11752,1.11753,23208082.0
2006-09-06 15:40:00,1.11753,1.11848,1.1174,1.11848,21624143.0
2006-09-06 15:45:00,1.11849,1.11849,1.11761,1.11823,53553735.0
2006-09-06 15:50:00,1.11828,1.11872,1.11828,1.11867,65896536.0
2006-09-06 15:55:00,1.11868,1.11868,1.11824,1.11857,50520820.0
2006-09-06 16:00:00,1.1186,1.11876,1.11828,1.11844,23094091.0
2006-09-06 16:05:00,1.1184,1.11874,1.11824,1.11838,75734807.0
2006-09-06 16:10:00,1.11852,1.11904,1.11825,1.11898,41235527.0
2006-09-06 16:15:00,1.1189,1.11891,1.1186,1.11885,42008658.0
2006-09-06 16:20:00,1.11886,1.11891,1.11854,1.11876,53915469.0
2006-09-06 16:25:00,1.11878,1.119,1.11871,1.11871,23187164.0
2006-09-06 16:30:00,1.11876,1.11904,1.11782,1.11863,37247685.0
2006-09-06 16:35:00,1.11868,1.11936,1.1185,1.11936,61534296.0
2006-09-06 16:40:00,1.11945,1.1199,1.11925,1.11974,29710183.0
2006-09-06 16:45:00,1.11974,1.11986,1.11867,1.11971,43824893.0
2006-09-06 16:50:00,1.11972,1.11972,1.11893,1.11914,45190810.0
2006-09-06 16:55:00,1.11916,1.11936,1.11898,1.11936,40253580.0
2006-09-06 17:00:00,1.11932,1.11948,1.11898,1.11922,59680909.0
2006-09-06 17:05:00,1.11926,1.11943,1.11916,1.1194,46170760.0
2006-09-06 17:10:00,1.11941,1.11963,1.11927,1.11955,42657799.0
2006-09-06 17:15:00,1.11958,1.11966,1.11913,1.11941,33288321.0
2006-09-06 17:20:00,1.11943,1.11988,1.11942,1.11978,53282455.0
2006-09-06 17:25:00,1.11967,1.12014,1.11934,1.12014,94921073.0
2006-09-06 17:30:00,1.12017,1.12031,1.11975,1.12002,40355920.0
2006-09-06 17:35:00,1.11996,1.12022,1.11966,1.1198,43818170.0
2006-09-06 17:40:00,1.11973,1.12011,1.11966,1.11988,36552767.0
2006-09-06 17:45:00,1.1199,1.12005,1.11962,1.11993,76728865.0
2006-09-06 17:50:00,1.11986,1.11999,1.11952,1.11967,47190883.0
2006-09-06 17:55:00,1.1197,1.12002,1.11951,1.11954,41839738.0
2006-09-06 18:00:00,1.11954,1.11979,1.11939,1.11975,37327437.0
2006-09-06 18:05:00,1.11975,1.1201,1.11962,1.11988,46562992.0
2006-09-06 18:10:00,1.11984,1.12028,1.11977,1.11998,51441069.0
2006-09-06 18:15:00,1.12003,1.1203,1.11969,1.12003,58396257.0
2006-09-06 18:20:00,1.12007,1.12013,1.11973,1.11986,20093168.0
2006-09-06 18:25:00,1.11974,1.11974,1.11813,1.11916,41592970.0
2006-09-06 18:30:00,1.11917,1.11941,1.11897,1.11933,45969308.0
2006-09-06 18:35:00,1.11935,1.11947,1.11923,1.11941,23631235.0
2006-09-06 18:40:00,1.11952,1.11958,1.11913,1.11943,38739081.0
2006-09-06 18:45:00,1.11939,1.11989,1.11933,1.11952,36946056.0
2006-09-06 18:50:00,1.11951,1.11978,1.11918,1.11972,67958072.0
2006-09-06 18:55:00,1.11965,1.11972,1.11923,1.11949,53538783.0
2006-09-06 19:00:00,1.11952,1.11966,1.11907,1.11918,24738940.0
2006-09-06 19:05:00,1.11918,1.11934,1.11887,1.11934,59966122.0
2006-09-06 19:10:00,1.11933,1.11964,1.11918,1.11964,29452483.0
2006-09-06 19:15:00,1.11967,1.11984,1.11915,1.11934,45850833.0
2006-09-06 19:20:00,1.11932,1.11969,1.11916,1.11935,29591311.0
2006-09-06 19:25:00,1.11928,1.11941,1.11878,1.11917,49179672.0
2006-09-06 19:30:00,1.11926,1.11997,1.11925,1.11997,46572787.0
2006-09-06 19:35:00,1.11997,1.11997,1.11948,1.11961,37395314.0
2006-09-06 19:40:00,1.1197,1.11982,1.11961,1.11982,61677094.0
2006-09-06 19:45:00,1.1198,1.11984,1.11934,1.1197,27219609.0
2006-09-06 19:50:00,1.11961,1.11964,1.11921,1.11937,20403511.0
2006-09-06 19:55:00,1.11928,1.11928,1.11891,1.11891,71740720.0
2006-09-06 20:00:00,1.11885,1.1192,1.11844,1.11846,33130829.0
2006-09-06 20:05:00,1.11844,1.11876,1.11804,1.11812,47334838.0
2006-09-06 20:10:00,1.11814,1.11814,1.11725,1.11731,32944687.0
2006-09-06 20:15:00,1.11731,1.11731,1.11676,1.11676,28111434.0
2006-09-06 20:20:00,1.11671,1.11741,1.11653,1.11739,63054928.0
2006-09-06 20:25:00,1.11738,1.11738,1.11621,1.11672,26571738.0
2006-09-06 20:30:00,1.11678,1.11695,1.11658,1.11663,33587721.0
2006-09-06 20:35:00,1.11676,1.11705,1.11635,1.11653,37408301.0
2006-09-06 20:40:00,1.11673,1.11673,1.11631,1.11664,36685439.0
2006-09-06 20:45:00,1.11663,1.11663,1.11618,1.11618,75369979.0
2006-09-06 20:50:00,1.1162,1.11659,1.11614,1.11639,28524934.0
2006-09-06 20:55:00,1.11628,1.11628,1.11582,1.11609,68696424.0
2006-09-06 21:00:00,1.11615,1.11632,1.11582,1.11597,42397183.0
2006-09-06 21:05:00,1.11593,1.11613,1.11566,1.11566,58992680.0
2006-09-06 21:10:00,1.1157,1.11615,1.1157,1.11615,38418178.0
2006-09-06 21:15:00,1.11614,1.1162,1.11577,1.11613,14281255.0
2006-09-06 21:20:00,1.11617,1.11638,1.11602,1.1163,32024987.0
2006-09-06 21:25:00,1.11638,1.11668,1.11624,1.11667,59062110.0
2006-09-06 21:30:00,1.11656,1.11702,1.11652,1.11702,59234062.0
2006-09-06 21:35:00,1.11706,1.11727,1.11671,1.1168,48673320.0
2006-09-06 21:40:00,1.11679,1.11697,1.11669,1.11671,54321596.0
2006-09-06 21:45:00,1.11674,1.11682,1.11634,1.11634,17271989.0
2006-09-06 21:50:00,1.11664,1.11679,1.11652,1.11664,24486991.0
2006-09-06 21:55:00,1.1166,1.1167,1.11633,1.11642,37364768.0
2006-09-06 22:00:00,1.11643,1.1165,1.11595,1.11644,43121881.0
2006-09-06 22:05:00,1.11646,1.11665,1.11636,1.11655,14812155.0
2006-09-06 22:10:00,1.1165,1.11683,1.11557,1.11667,31178176.0
2006-09-06 22:15:00,1.11675,1.11675,1.11635,1.11652,34871833.0
2006-09-06 22:20:00,1.1165,1.11687,1.11647,1.11657,30603541.0
2006-09-06 22:25:00,1.1167,1.11723,1.11653,1.117,45884929.0
2006-09-06 22:30:00,1.11702,1.11737,1.11695,1.11702,26016438.0
2006-09-06 22:35:00,1.11697,1.11697,1.11624,1.11667,31986695.0
2006-09-06 22:40:00,1.11667,1.11667,1.11631,1.11639,14111090.0
2006-09-06 22:45:00,1.11629,1.11639,1.11613,1.11614,15308531.0
2006-09-06 22:50:00,1.11613,1.11634,1.11513,1.11624,48276436.0
2006-09-06 22:55:00,1.11632,1.11697,1.11622,1.11674,54406914.0
2006-09-06 23:00:00,1.11672,1.11689,1.11651,1.11671,28250674.0
2006-09-06 23:05:00,1.1166,1.11682,1.1163,1.11673,41172848.0
2006-09-06 23:10:00,1.11668,1.11692,1.11654,1.11691,51328195.0
2006-09-06 23:15:00,1.11693,1.11701,1.11641,1.11663,25315021.0
2006-09-06 23:20:00,1.11664,1.11704,1.11645,1.11697,51180203.0
2006-09-06 23:25:00,1.11699,1.11702,1.11636,1.11649,88089829.0
2006-09-06 23:30:00,1.11649,1.11683,1.11616,1.11653,64743207.0
2006-09-06 23:35:00,1.11673,1.11688,1.11549,1.1167,20166882.0
2006-09-06 23:40:00,1.1167,1.11692,1.11665,1.11675,12740052.0
2006-09-06 23:45:00,1.11672,1.11696,1.11638,1.11685,26616842.0
2006-09-06 23:50:00,1.11695,1.11707,1.11647,1.11654,20264363.0
2006-09-06 23:55:00,1.11655,1.11704,1.11644,1.11704,74719360.0
2006-09-07 00:00:00,1.1167,1.1171,1.1167,1.11699,57607999.0
2006-09-07 00:05:00,1.11703,1.1172,1.11661,1.11661,28555717.0
2006-09-07 00:10:00,1.11661,1.11661,1.11623,1.11631,28414031.0
2006-09-07 00:15:00,1.11642,1.11671,1.11627,1.11661,18253007.0
2006-09-07 00:20:00,1.1167,1.11673,1.11625,1.11658,18706419.0
2006-09-07 00:25:00,1.11649,1.11702,1.11649,1.11698,29386198.0
2006-09-07 00:30:00,1.11699,1.11699,1.11653,1.11657,28925233.0
2006-09-07 00:35:00,1.11653,1.11653,1.11611,1.11611,22041066.0
2006-09-07 00:40:00,1.11611,1.11623,1.11575,1.11604,36853169.0
2006-09-07 00:45:00,1.11607,1.11613,1.11579,1.11582,30663569.0
2006-09-07 00:50:00,1.11587,1.11587,1.1154,1.11576,39159328.0
2006-09-07 00:55:00,1.11577,1.11582,1.11534,1.11559,60083279.0
2006-09-07 01:00:00,1.11562,1.11562,1.1154,1.11549,29617403.0
2006-09-07 01:05:00,1.11538,1.11564,1.11532,1.11532,18855630.0
2006-09-07 01:10:00,1.11535,1.11542,1.11527,1.11528,18418961.0
2006-09-07 01:15:00,1.11563,1.11573,1.11521,1.11539,44997629.0
2006-09-07 01:20:00,1.11538,1.11545,1.11521,1.11529,19525717.0
2006-09-07 01:25:00,1.11524,1.11528,1.11502,1.11516,18853198.0
2006-09-07 01:30:00,1.11509,1.11514,1.11497,1.11512,30675422.0
2006-09-07 01:35:00,1.11514,1.11542,1.11509,1.11533,23351600.0
2006-09-07 01:40:00,1.11543,1.11556,1.11512,1.11545,20511245.0
2006-09-07 01:45:00,1.11549,1.11579,1.11537,1.11547,17099904.0
2006-09-07 01:50:00,1.11547,1.11561,1.11538,1.11561,29160026.0
2006-09-07 01:55:00,1.11561,1.11561,1.11503,1.11515,45595196.0
2006-09-07 02:00:00,1.11527,1.11547,1.11525,1.11528,44544668.0
2006-09-07 02:05:00,1.11533,1.1155,1.11524,1.11531,12051105.0
2006-09-07 02:10:00,1.11529,1.11536,1.11508,1.11522,17749153.0
2006-09-07 02:15:00,1.11522,1.11542,1.11491,1.11523,19780068.0
2006-09-07 02:20:00,1.11523,1.11545,1.11505,1.11529,31080234.0
2006-09-07 02:25:00,1.11526,1.11557,1.11497,1.1151,27819205.0
2006-09-07 02:30:00,1.11519,1.11568,1.11518,1.11564,9578021.0
2006-09-07 02:35:00,1.11565,1.11565,1.11526,1.11531,19022730.0
2006-09-07 02:40:00,1.11537,1.11539,1.11524,1.11534,40597439.0
2006-09-07 02:45:00,1.11521,1.11566,1.11521,1.11566,14705331.0
2006-09-07 02:50:00,1.11555,1.11588,1.11549,1.11552,58655718.0
2006-09-07 02:55:00,1.11553,1.11556,1.11501,1.11526,25671413.0
2006-09-07 03:00:00,1.11529,1.11557,1.11498,1.11536,62962267.0
2006-09-07 03:05:00,1.11542,1.11559,1.1153,1.11553,37627155.0
2006-09-07 03:10:00,1.11558,1.11582,1.11543,1.11549,23834230.0
2006-09-07 03:15:00,1.11545,1.11545,1.11494,1.11521,35993122.0
2006-09-07 03:20:00,1.11512,1.11551,1.11499,1.11519,49364163.0
2006-09-07 03:25:00,1.11507,1.11546,1.11503,1.11543,12246163.0
2006-09-07 03:30:00,1.11541,1.11549,1.11506,1.11506,25863173.0
2006-09-07 03:35:00,1.11499,1.11529,1.11498,1.11509,7472037.0
2006-09-07 03:40:00,1.11507,1.11549,1.11496,1.11526,12865714.0
2006-09-07 03:45:00,1.11521,1.11521,1.11466,1.11466,27388987.0
2006-09-07 03:50:00,1.11452,1.11499,1.11447,1.11494,31690363.0
2006-09-07 03:55:00,1.11494,1.11523,1.11484,1.11484,47509259.0
2006-09-07 04:00:00,1.11514,1.11562,1.11496,1.11562,62011346.0
2006-09-07 04:05:00,1.11546,1.11571,1.11503,1.11523,30148138.0
2006-09-07 04:10:00,1.11509,1.11566,1.11499,1.11566,26195925.0
2006-09-07 04:15:00,1.11567,1.11567,1.11511,1.11514,21088279.0
2006-09-07 04:20:00,1.11517,1.11533,1.11411,1.11511,14292178.0
2006-09-07 04:25:00,1.11482,1.11518,1.1148,1.11517,41498936.0
2006-09-07 04:30:00,1.1151,1.11538,1.11488,1.11528,84794772.0
2006-09-07 04:35:00,1.11531,1.11531,1.11496,1.11525,39010467.0
2006-09-07 04:40:00,1.11524,1.11551,1.11516,1.11528,20705017.0
2006-09-07 04:45:00,1.11542,1.11564,1.11532,1.11534,52246369.0
2006-09-07 04:50:00,1.11542,1.11552,1.11519,1.11519,43601224.0
2006-09-07 04:55:00,1.11534,1.11544,1.11521,1.11521,26197383.0
2006-09-07 05:00:00,1.11523,1.11534,1.11507,1.11534,52992701.0
2006-09-07 05:05:00,1.11533,1.11546,1.11421,1.1154,63113446.0
2006-09-07 05:10:00,1.11542,1.11553,1.11518,1.11534,15367339.0
2006-09-07 05:15:00,1.11534,1.11559,1.11523,1.11559,24611191.0
2006-09-07 05:20:00,1.11554,1.11557,1.11512,1.11539,23638099.0
2006-09-07 05:25:00,1.11539,1.11553,1.11505,1.11519,29499788.0
2006-09-07 05:30:00,1.1152,1.11591,1.11519,1.11583,42679841.0
2006-09-07 05:35:00,1.11579,1.11581,1.1153,1.1153,25970040.0
2006-09-07 05:40:00,1.11539,1.1157,1.11531,1.1157,36238305.0
2006-09-07 05:45:00,1.11562,1.11593,1.11457,1.11548,26224374.0
2006-09-07 05:50:00,1.11553,1.11564,1.11536,1.11536,13684076.0
2006-09-07 05:55:00,1.11537,1.1156,1.11527,1.11554,48965341.0
2006-09-07 06:00:00,1.11557,1.11591,1.11551,1.11591,74832679.0
2006-09-07 06:05:00,1.11595,1.11604,1.11574,1.11583,22071016.0
2006-09-07 06:10:00,1.11558,1.11596,1.11558,1.11591,13324938.0
2006-09-07 06:15:00,1.11588,1.11618,1.11576,1.11618,47000592.0
2006-09-07 06:20:00,1.11623,1.11639,1.11595,1.11596,30665386.0
2006-09-07 06:25:00,1.11592,1.11592,1.11555,1.11566,46853441.0
2006-09-07 06:30:00,1.11575,1.11589,1.11554,1.11571,58403001.0
2006-09-07 06:35:00,1.11564,1.11608,1.11563,1.11608,31780578.0
2006-09-07 06:40:00,1.11615,1.11623,1.1156,1.11574,17944203.0
2006-09-07 06:45:00,1.11576,1.11589,1.11543,1.11576,39853093.0
2006-09-07 06:50:00,1.11568,1.11607,1.11554,1.11599,40586411.0
2006-09-07 06:55:00,1.11594,1.11604,1.11551,1.11587,43189955.0
2006-09-07 07:00:00,1.11586,1.11593,1.11544,1.11574,70964399.0
2006-09-07 07:05:00,1.11575,1.11627,1.11564,1.11624,24208476.0
2006-09-07 07:10:00,1.11619,1.11619,1.11546,1.11572,67121153.0
2006-09-07 07:15:00,1.11561,1.11596,1.1156,1.1158,35266271.0
2006-09-07 07:20:00,1.1156,1.11595,1.11489,1.11595,46731283.0
2006-09-07 07:25:00,1.11569,1.11613,1.1155,1.11601,22284950.0
2006-09-07 07:30:00,1.1159,1.11657,1.11573,1.11641,38824971.0
2006-09-07 07:35:00,1.11633,1.11645,1.11595,1.11624,62315624.0
2006-09-07 07:40:00,1.11625,1.1165,1.11618,1.11633,27268582.0
2006-09-07 07:45:00,1.11645,1.11714,1.11645,1.11714,31501975.0
2006-09-07 07:50:00,1.11709,1.11729,1.11682,1.11689,50231081.0
2006-09-07 07:55:00,1.1169,1.11739,1.11658,1.11728,33141084.0
2006-09-07 08:00:00,1.11727,1.11754,1.11696,1.11696,73602060.0
2006-09-07 08:05:00,1.11691,1.11691,1.11637,1.11661,20298391.0
2006-09-07 08:10:00,1.11672,1.11685,1.1162,1.1162,38318734.0
2006-09-07 08:15:00,1.11607,1.11613,1.11595,1.11612,25005784.0
2006-09-07 08:20:00,1.11613,1.11639,1.11601,1.11634,36936915.0
2006-09-07 08:25:00,1.11616,1.1166,1.11612,1.11612,51655626.0
2006-09-07 08:30:00,1.11611,1.11628,1.11582,1.11619,46910727.0
2006-09-07 08:35:00,1.1162,1.11641,1.11577,1.11627,27073432.0
2006-09-07 08:40:00,1.11628,1.11628,1.11558,1.11558,48641699.0
2006-09-07 08:45:00,1.11558,1.11572,1.11489,1.11504,30071761.0
2006-09-07 08:50:00,1.1151,1.11553,1.11504,1.11553,61761468.0
2006-09-07 08:55:00,1.1156,1.11581,1.11546,1.11557,26768979.0
2006-09-07 09:00:00,1.11548,1.11548,1.11474,1.11494,56546050.0
2006-09-07 09:05:00,1.11498,1.1151,1.11489,1.11489,49531030.0
2006-09-07 09:10:00,1.11484,1.11505,1.11463,1.11477,33991017.0
2006-09-07 09:15:00,1.11483,1.11543,1.11483,1.11529,37352840.0
2006-09-07 09:20:00,1.11528,1.11528,1.11463,1.11482,27953117.0
2006-09-07 09:25:00,1.11478,1.11503,1.11475,1.11488,46061827.0
2006-09-07 09:30:00,1.11492,1.11542,1.11389,1.11542,43842905.0
2006-09-07 09:35:00,1.1155,1.11573,1.11525,1.11572,20709419.0
2006-09-07 09:40:00,1.11579,1.11601,1.1156,1.11576,59201063.0
2006-09-07 09:45:00,1.11576,1.11647,1.11554,1.11626,54693345.0
2006-09-07 09:50:00,1.11627,1.11651,1.11593,1.11646,45298790.0
2006-09-07 09:55:00,1.11646,1.11696,1.11635,1.11696,37432237.0
2006-09-07 10:00:00,1.11696,1.11705,1.11612,1.11657,42293131.0
2006-09-07 10:05:00,1.11651,1.11669,1.11611,1.11626,47303164.0
2006-09-07 10:10:00,1.11634,1.11664,1.11603,1.11659,79856483.0
2006-09-07 10:15:00,1.11655,1.11686,1.1161,1.11644,38443740.0
2006-09-07 10:20:00,1.11659,1.11659,1.11617,1.11638,41621324.0
2006-09-07 10:25:00,1.11637,1.11646,1.116,1.11636,41064992.0
2006-09-07 10:30:00,1.11635,1.11675,1.11605,1.11636,79568846.0
2006-09-07 10:35:00,1.11634,1.1166,1.11603,1.11618,52976669.0
2006-09-07 10:40:00,1.11616,1.11651,1.11602,1.11651,27298723.0
2006-09-07 10:45:00,1.11656,1.11725,1.11655,1.11725,40120712.0
2006-09-07 10:50:00,1.11728,1.11902,1.11727,1.11902,47598728.0
2006-09-07 10:55:00,1.11911,1.1195,1.11892,1.11924,57139324.0
2006-09-07 11:00:00,1.11919,1.1195,1.11875,1.11947,38588845.0
2006-09-07 11:05:00,1.11945,1.11955,1.11898,1.11903,43988086.0
2006-09-07 11:10:00,1.11905,1.11958,1.11853,1.11923,41540642.0
2006-09-07 11:15:00,1.11921,1.11921,1.11831,1.11831,31416445.0
2006-09-07 11:20:00,1.11816,1.11816,1.11781,1.11812,61370675.0
2006-09-07 11:25:00,1.11807,1.11809,1.1169,1.118,38758168.0
2006-09-07 11:30:00,1.11794,1.11837,1.11783,1.11837,22813415.0
2006-09-07 11:35:00,1.11843,1.11859,1.11815,1.11849,58374890.0
2006-09-07 11:40:00,1.11847,1.11847,1.11817,1.11826,41730196.0
2006-09-07 11:45:00,1.11834,1.11834,1.11792,1.118,42503976.0
2006-09-07 11:50:00,1.11789,1.11824,1.11769,1.11824,74680452.0
2006-09-07 11:55:00,1.11831,1.11877,1.11789,1.11802,21366521.0
2006-09-07 12:00:00,1.11802,1.11802,1.11756,1.11796,62215705.0
2006-09-07 12:05:00,1.11798,1.11799,1.11761,1.11774,65533346.0
2006-09-07 12:10:00,1.11779,1.11793,1.11723,1.1177,54185088.0
2006-09-07 12:15:00,1.11773,1.11841,1.11773,1.11826,7054275.0
2006-09-07 12:20:00,1.11825,1.11835,1.11792,1.11808,24319732.0
2006-09-07 12:25:00,1.11812,1.11812,1.11766,1.11802,35387395.0
2006-09-07 12:30:00,1.11805,1.11877,1.11727,1.11861,34643336.0
2006-09-07 12:35:00,1.11848,1.11948,1.11819,1.11947,39659339.0
2006-09-07 12:40:00,1.11951,1.12037,1.11943,1.12014,66121301.0
2006-09-07 12:45:00,1.12044,1.12085,1.1202,1.1206,50582013.0
2006-09-07 12:50:00,1.12058,1.12058,1.11978,1.11993,41921549.0
2006-09-07 12:55:00,1.11989,1.12064,1.11962,1.12064,36876967.0
2006-09-07 13:00:00,1.1206,1.12065,1.12013,1.12045,29709219.0
2006-09-07 13:05:00,1.12038,1.12145,1.12037,1.12145,49933519.0
2006-09-07 13:10:00,1.12147,1.12219,1.12146,1.12216,47792328.0
2006-09-07 13:15:00,1.12216,1.12292,1.12211,1.12292,51258558.0
2006-09-07 13:20:00,1.12267,1.12315,1.12253,1.12285,40276192.0
2006-09-07 13:25:00,1.1229,1.12325,1.1229,1.12313,14223440.0
2006-09-07 13:30:00,1.1232,1.12341,1.1223,1.12338,43716793.0
2006-09-07 13:35:00,1.12343,1.12361,1.1231,1.12328,32569652.0
2006-09-07 13:40:00,1.12326,1.12337,1.12284,1.12295,47571904.0
2006-09-07 13:45:00,1.12304,1.12351,1.12279,1.12323,65536727.0
2006-09-07 13:50:00,1.12331,1.12351,1.12301,1.1235,57809360.0
2006-09-07 13:55:00,1.12334,1.12369,1.12333,1.12369,84502207.0
2006-09-07 14:00:00,1.1237,1.12397,1.12348,1.12381,56841292.0
2006-09-07 14:05:00,1.12382,1.12428,1.12367,1.12418,58543333.0
2006-09-07 14:10:00,1.12412,1.12427,1.12382,1.12407,60306406.0
2006-09-07 14:15:00,1.12435,1.12437,1.1236,1.12389,37961025.0
2006-09-07 14:20:00,1.12396,1.1246,1.12396,1.12429,37018132.0
2006-09-07 14:25:00,1.12423,1.12423,1.12362,1.12362,59160890.0
2006-09-07 14:30:00,1.12342,1.12354,1.12323,1.12352,43577835.0
2006-09-07 14:35:00,1.12357,1.12405,1.12351,1.12405,48254117.0
2006-09-07 14:40:00,1.12411,1.12461,1.12395,1.12456,33026569.0
2006-09-07 14:45:00,1.12478,1.12503,1.12443,1.12491,52473853.0
2006-09-07 14:50:00,1.12498,1.12525,1.12483,1.12492,32099555.0
2006-09-07 14:55:00,1.12491,1.12494,1.12453,1.12484,42897381.0
2006-09-07 15:00:00,1.12493,1.12551,1.12493,1.12526,44099664.0
2006-09-07 15:05:00,1.12532,1.12537,1.12466,1.1253,21466696.0
2006-09-07 15:10:00,1.12531,1.12534,1.12422,1.12479,38932638.0
2006-09-07 15:15:00,1.12475,1.12483,1.12415,1.12437,33007390.0
2006-09-07 15:20:00,1.12441,1.12474,1.12361,1.12447,52159580.0
2006-09-07 15:25:00,1.12448,1.12548,1.12425,1.12535,39110095.0
2006-09-07 15:30:00,1.12548,1.12566,1.12485,1.12485,33486672.0
2006-09-07 15:35:00,1.12508,1.1253,1.12489,1.12508,46797126.0
2006-09-07 15:40:00,1.12512,1.12546,1.12469,1.12506,51351984.0
2006-09-07 15:45:00,1.12497,1.12501,1.12428,1.12475,52505198.0
2006-09-07 15:50:00,1.12474,1.12491,1.12461,1.12471,18172060.0
2006-09-07 15:55:00,1.12478,1.12498,1.12386,1.1247,40744996.0
2006-09-07 16:00:00,1.12465,1.12465,1.12371,1.1238,49462814.0
2006-09-07 16:05:00,1.1238,1.12384,1.1232,1.12324,42219786.0
2006-09-07 16:10:00,1.1232,1.12396,1.12294,1.12371,59669484.0
2006-09-07 16:15:00,1.12335,1.12361,1.12315,1.12323,26624662.0
2006-09-07 16:20:00,1.12311,1.12347,1.12274,1.12347,25564979.0
2006-09-07 16:25:00,1.12347,1.12347,1.12308,1.12314,53398834.0
2006-09-07 16:30:00,1.12296,1.12303,1.12266,1.12291,41736432.0
2006-09-07 16:35:00,1.12292,1.12334,1.12259,1.12325,32234339.0
2006-09-07 16:40:00,1.12316,1.12316,1.12241,1.12242,22558594.0
2006-09-07 16:45:00,1.12239,1.1224,1.12152,1.12152,71688599.0
2006-09-07 16:50:00,1.12157,1.12157,1.12013,1.12013,38242037.0
2006-09-07 16:55:00,1.12016,1.12019,1.11922,1.11922,46753145.0
2006-09-07 17:00:00,1.11924,1.11976,1.11922,1.11952,11752550.0
2006-09-07 17:05:00,1.11955,1.11956,1.11868,1.11874,30353639.0
2006-09-07 17:10:00,1.1187,1.11907,1.1186,1.11893,34922770.0
2006-09-07 17:15:00,1.11897,1.11934,1.11887,1.11898,19037165.0
2006-09-07 17:20:00,1.11886,1.1189,1.11818,1.11857,47681759.0
2006-09-07 17:25:00,1.11865,1.11876,1.11762,1.11852,35922114.0
2006-09-07 17:30:00,1.11854,1.11914,1.11849,1.11914,68522015.0
2006-09-07 17:35:00,1.11908,1.11941,1.11883,1.11941,56789897.0
2006-09-07 17:40:00,1.11942,1.11952,1.11922,1.11939,41602097.0
2006-09-07 17:45:00,1.11947,1.11987,1.11947,1.11959,50262662.0
2006-09-07 17:50:00,1.11965,1.12001,1.11876,1.11974,24353193.0
2006-09-07 17:55:00,1.11979,1.11979,1.11931,1.11933,45379470.0
2006-09-07 18:00:00,1.11929,1.11929,1.1185,1.11896,52890242.0
2006-09-07 18:05:00,1.11904,1.11944,1.11869,1.11944,25724495.0
2006-09-07 18:10:00,1.1195,1.11968,1.11933,1.11948,35891500.0
2006-09-07 18:15:00,1.11962,1.11981,1.11958,1.11974,33113193.0
2006-09-07 18:20:00,1.11973,1.11973,1.1194,1.11957,47035327.0
2006-09-07 18:25:00,1.11968,1.11981,1.11868,1.11917,20671265.0
2006-09-07 18:30:00,1.11908,1.11922,1.11859,1.11859,27625139.0
2006-09-07 18:35:00,1.11848,1.11863,1.11839,1.11857,24817271.0
2006-09-07 18:40:00,1.11853,1.11886,1.1177,1.11868,52639511.0
2006-09-07 18:45:00,1.11859,1.11866,1.11819,1.11831,45320794.0
2006-09-07 18:50:00,1.11831,1.11871,1.11825,1.11835,37423462.0
2006-09-07 18:55:00,1.11833,1.11833,1.11764,1.11764,30832486.0
2006-09-07 19:00:00,1.11765,1.11836,1.11765,1.11831,26674254.0
2006-09-07 19:05:00,1.11833,1.11865,1.11809,1.11851,32465941.0
2006-09-07 19:10:00,1.11846,1.11862,1.11838,1.11853,17594605.0
2006-09-07 19:15:00,1.11853,1.11872,1.11834,1.11834,24189611.0
2006-09-07 19:20:00,1.11817,1.11848,1.11788,1.11826,28778172.0
2006-09-07 19:25:00,1.11828,1.11842,1.11712,1.11798,48529703.0
2006-09-07 19:30:00,1.11796,1.11796,1.11692,1.11717,48301124.0
2006-09-07 19:35:00,1.11719,1.11767,1.11697,1.11757,69569396.0
2006-09-07 19:40:00,1.11761,1.11776,1.11753,1.11776,32338169.0
2006-09-07 19:45:00,1.11781,1.11782,1.11752,1.1178,20628539.0
2006-09-07 19:50:00,1.11794,1.11807,1.11736,1.11763,28732502.0
2006-09-07 19:55:00,1.11769,1.11813,1.11769,1.11799,28971988.0
2006-09-07 20:00:00,1.11802,1.1183,1.11801,1.11824,40512319.0
2006-09-07 20:05:00,1.11831,1.11885,1.11831,1.11866,75001644.0
2006-09-07 20:10:00,1.11866,1.11875,1.11825,1.11848,32482461.0
2006-09-07 20:15:00,1.11856,1.11875,1.11837,1.11875,56674992.0
2006-09-07 20:20:00,1.11875,1.11889,1.11842,1.11863,33165877.0
2006-09-07 20:25:00,1.11863,1.11898,1.11787,1.1186,41864519.0
2006-09-07 20:30:00,1.11868,1.11887,1.11829,1.11852,23835518.0
2006-09-07 20:35:00,1.1185,1.11873,1.11824,1.11854,33862289.0
2006-09-07 20:40:00,1.11842,1.1186,1.11817,1.11843,43664701.0
2006-09-07 20:45:00,1.1184,1.11908,1.11839,1.119,53518260.0
2006-09-07 20:50:00,1.11902,1.11921,1.11896,1.11907,24577827.0
2006-09-07 20:55:00,1.11897,1.11916,1.11872,1.11916,65064204.0
2006-09-07 21:00:00,1.11923,1.11935,1.1189,1.11912,67600082.0
2006-09-07 21:05:00,1.11919,1.11949,1.11913,1.11937,35145412.0
2006-09-07 21:10:00,1.11935,1.11952,1.11913,1.11915,44251637.0
2006-09-07 21:15:00,1.11914,1.11949,1.11908,1.1191,22284455.0
2006-09-07 21:20:00,1.11936,1.11989,1.11936,1.11972,53524877.0
2006-09-07 21:25:00,1.11971,1.11971,1.11948,1.11953,33936047.0
2006-09-07 21:30:00,1.11955,1.11975,1.11934,1.11963,61506778.0
2006-09-07 21:35:00,1.11955,1.11962,1.11927,1.11927,20436549.0
2006-09-07 21:40:00,1.11919,1.11942,1.11912,1.11929,31005911.0
2006-09-07 21:45:00,1.11935,1.11975,1.11853,1.11967,68303970.0
2006-09-07 21:50:00,1.11967,1.11972,1.11907,1.11918,39758351.0
2006-09-07 21:55:00,1.11923,1.11943,1.11911,1.11938,26184952.0
2006-09-07 22:00:00,1.11932,1.11936,1.11906,1.11913,30169074.0
2006-09-07 22:05:00,1.11912,1.1193,1.11881,1.11881,35784024.0
2006-09-07 22:10:00,1.11888,1.11909,1.11884,1.11903,36473229.0
2006-09-07 22:15:00,1.11907,1.11907,1.11878,1.11892,51456385.0
2006-09-07 22:20:00,1.11896,1.11906,1.11871,1.11899,25564782.0
2006-09-07 22:25:00,1.11904,1.11904,1.11853,1.11867,21697947.0
2006-09-07 22:30:00,1.11857,1.11905,1.11844,1.11898,20362771.0
2006-09-07 22:35:00,1.11891,1.11905,1.11863,1.11881,37917371.0
2006-09-07 22:40:00,1.11884,1.11895,1.11879,1.11884,42938605.0
2006-09-07 22:45:00,1.11886,1.11906,1.11863,1.11898,36825047.0
2006-09-07 22:50:00,1.11905,1.11917,1.1188,1.11884,34985604.0
2006-09-07 22:55:00,1.11883,1.11903,1.11827,1.11881,37140802.0
2006-09-07 23:00:00,1.11887,1.11905,1.11854,1.11905,30497161.0
2006-09-07 23:05:00,1.11893,1.11926,1.1187,1.11901,40532767.0
2006-09-07 23:10:00,1.11902,1.11914,1.11859,1.11859,18072546.0
2006-09-07 23:15:00,1.11857,1.11863,1.11818,1.11853,23743683.0
2006-09-07 23:20:00,1.11858,1.11872,1.11845,1.11856,41736462.0
2006-09-07 23:25:00,1.11852,1.11907,1.11852,1.11904,31036169.0
2006-09-07 23:30:00,1.11903,1.11934,1.11903,1.1192,7600200.0
2006-09-07 23:35:00,1.11926,1.11926,1.11875,1.11875,35582674.0
2006-09-07 23:40:00,1.11867,1.11911,1.11866,1.11911,48433891.0
2006-09-07 23:45:00,1.11907,1.11915,1.11872,1.11914,15379561.0
2006-09-07 23:50:00,1.1191,1.1191,1.1184,1.11858,30508388.0
2006-09-07 23:55:00,1.11861,1.11876,1.11854,1.11854,21576175.0
2006-09-08 00:00:00,1.11849,1.11867,1.11825,1.1186,61402042.0
2006-09-08 00:05:00,1.11872,1.11904,1.11778,1.1186,25533755.0
2006-09-08 00:10:00,1.11865,1.11873,1.11848,1.11873,29912260.0
2006-09-08 00:15:00,1.11876,1.11895,1.11813,1.11845,50284247.0
2006-09-08 00:20:00,1.11845,1.11851,1.11811,1.11848,43664831.0
2006-09-08 00:25:00,1.11848,1.11881,1.11838,1.11873,50095953.0
2006-09-08 00:30:00,1.11876,1.11876,1.1184,1.11858,44334180.0
2006-09-08 00:35:00,1.11866,1.11899,1.11828,1.11899,39453569.0
2006-09-08 00:40:00,1.11899,1.11921,1.1178,1.11859,33365761.0
2006-09-08 00:45:00,1.11863,1.11877,1.11858,1.11864,9530775.0
2006-09-08 00:50:00,1.11861,1.11901,1.11852,1.11901,17631915.0
2006-09-08 00:55:00,1.11904,1.11908,1.11874,1.11874,46029943.0
2006-09-08 01:00:00,1.11905,1.11953,1.11892,1.11927,44459181.0
2006-09-08 01:05:00,1.11918,1.1195,1.11906,1.11932,33920805.0
2006-09-08 01:10:00,1.11917,1.11937,1.11896,1.11917,45422038.0
2006-09-08 01:15:00,1.1191,1.11946,1.1191,1.11946,46707622.0
2006-09-08 01:20:00,1.11935,1.11935,1.11792,1.11882,14075048.0
2006-09-08 01:25:00,1.11852,1.11891,1.11848,1.11879,39902689.0
2006-09-08 01:30:00,1.11873,1.1193,1.11873,1.11925,27399577.0
2006-09-08 01:35:00,1.11925,1.11925,1.11857,1.11889,17317221.0
2006-09-08 01:40:00,1.11894,1.11911,1.11868,1.11896,13751383.0
2006-09-08 01:45:00,1.11903,1.11914,1.11898,1.11904,43737843.0
2006-09-08 01:50:00,1.11903,1.11904,1.11876,1.11891,43774158.0
2006-09-08 01:55:00,1.11904,1.11914,1.11903,1.11914,12535740.0
2006-09-08 02:00:00,1.11914,1.11921,1.11895,1.11921,28953680.0
2006-09-08 02:05:00,1.11928,1.11967,1.11924,1.11967,26084844.0
2006-09-08 02:10:00,1.1196,1.11961,1.11927,1.11939,31733133.0
2006-09-08 02:15:00,1.11938,1.11977,1.11934,1.11977,44905953.0
2006-09-08 02:20:00,1.11984,1.11999,1.11959,1.11976,14463048.0
2006-09-08 02:25:00,1.11978,1.11989,1.11954,1.11965,26981469.0
2006-09-08 02:30:00,1.11966,1.12,1.11957,1.12,21691934.0
2006-09-08 02:35:00,1.11996,1.12043,1.11969,1.12028,28851823.0
2006-09-08 02:40:00,1.12017,1.12038,1.12003,1.12011,49938686.0
2006-09-08 02:45:00,1.12012,1.1202,1.11996,1.1202,31734345.0
2006-09-08 02:50:00,1.12012,1.12042,1.12,1.12001,34616119.0
2006-09-08 02:55:00,1.11992,1.12031,1.11979,1.12029,21102016.0
2006-09-08 03:00:00,1.12029,1.12034,1.11994,1.12019,30371621.0
2006-09-08 03:05:00,1.12012,1.12055,1.12002,1.12044,43139508.0
2006-09-08 03:10:00,1.12048,1.12052,1.11936,1.12023,23857484.0
2006-09-08 03:15:00,1.12024,1.1205,1.12017,1.12038,24987928.0
2006-09-08 03:20:00,1.12039,1.12042,1.12019,1.12033,20256181.0
2006-09-08 03:25:00,1.12034,1.12039,1.12003,1.12014,58109263.0
2006-09-08 03:30:00,1.12003,1.12031,1.11992,1.12031,32473174.0
2006-09-08 03:35:00,1.12032,1.12049,1.12008,1.12008,17087753.0
2006-09-08 03:40:00,1.11979,1.12017,1.11966,1.12017,51964484.0
2006-09-08 03:45:00,1.12014,1.12014,1.11962,1.11962,31417597.0
2006-09-08 03:50:00,1.11963,1.11994,1.11892,1.11987,28543000.0
2006-09-08 03:55:00,1.11975,1.11982,1.1194,1.11949,69207000.0
2006-09-08 04:00:00,1.11947,1.11965,1.11913,1.11955,56964612.0
2006-09-08 04:05:00,1.11964,1.11978,1.11923,1.11932,23581838.0
2006-09-08 04:10:00,1.11926,1.11926,1.11892,1.11912,53924087.0
2006-09-08 04:15:00,1.11919,1.11925,1.11901,1.11922,19442179.0
2006-09-08 04:20:00,1.1191,1.11925,1.11888,1.11913,30503078.0
2006-09-08 04:25:00,1.11913,1.11921,1.11899,1.11903,23643637.0
2006-09-08 04:30:00,1.11908,1.11924,1.11876,1.11903,33887673.0
2006-09-08 04:35:00,1.11899,1.11923,1.11867,1.11895,35635207.0
2006-09-08 04:40:00,1.11913,1.11926,1.11891,1.11926,50914207.0
2006-09-08 04:45:00,1.1193,1.11964,1.1192,1.1195,14839813.0
2006-09-08 04:50:00,1.11946,1.11972,1.11911,1.11959,32642774.0
2006-09-08 04:55:00,1.11963,1.11965,1.119,1.1195,43199284.0
2006-09-08 05:00:00,1.11934,1.1196,1.11924,1.1193,25591745.0
2006-09-08 05:05:00,1.11925,1.11941,1.11903,1.11938,26215767.0
2006-09-08 05:10:00,1.11928,1.11929,1.11898,1.11925,16022534.0
2006-09-08 05:15:00,1.11921,1.11948,1.1192,1.11921,27175611.0
2006-09-08 05:20:00,1.11917,1.11937,1.11901,1.11929,64342966.0
2006-09-08 05:25:00,1.11925,1.11925,1.11854,1.11873,55245288.0
2006-09-08 05:30:00,1.1187,1.119,1.11784,1.1189,42276469.0
2006-09-08 05:35:00,1.11887,1.11894,1.11858,1.1186,30734645.0
2006-09-08 05:40:00,1.1188,1.11923,1.11875,1.11906,27650390.0
2006-09-08 05:45:00,1.11903,1.11924,1.11892,1.11924,46682404.0
2006-09-08 05:50:00,1.11925,1.11946,1.11904,1.11915,57456451.0
2006-09-08 05:55:00,1.11913,1.11913,1.11874,1.11886,19887622.0
2006-09-08 06:00:00,1.11884,1.11898,1.11857,1.11898,38509463.0
2006-09-08 06:05:00,1.119,1.119,1.11863,1.11879,17540429.0
2006-09-08 06:10:00,1.11883,1.11883,1.11843,1.11865,42657570.0
2006-09-08 06:15:00,1.11863,1.11883,1.11841,1.11868,38581476.0
2006-09-08 06:20:00,1.11861,1.11872,1.11839,1.11857,19245483.0
2006-09-08 06:25:00,1.11855,1.1187,1.11838,1.11861,25034075.0
2006-09-08 06:30:00,1.11853,1.11887,1.11772,1.11878,11572659.0
2006-09-08 06:35:00,1.11879,1.11898,1.11879,1.11898,23743235.0
2006-09-08 06:40:00,1.11896,1.11924,1.11896,1.11922,32178728.0
2006-09-08 06:45:00,1.1192,1.1192,1.11889,1.11895,35693480.0
2006-09-08 06:50:00,1.11893,1.11905,1.11862,1.11898,20501622.0
2006-09-08 06:55:00,1.11895,1.11904,1.11867,1.11904,44027787.0
2006-09-08 07:00:00,1.11905,1.11926,1.11892,1.11914,36137875.0
2006-09-08 07:05:00,1.11904,1.11924,1.11809,1.11924,36834780.0
2006-09-08 07:10:00,1.11926,1.11926,1.11906,1.11915,47146955.0
2006-09-08 07:15:00,1.11912,1.11943,1.11886,1.11898,43851984.0
2006-09-08 07:20:00,1.11899,1.11926,1.11884,1.11926,26605974.0
2006-09-08 07:25:00,1.11925,1.11937,1.1189,1.1189,31692141.0
2006-09-08 07:30:00,1.11885,1.11914,1.11801,1.11905,33575815.0
2006-09-08 07:35:00,1.11909,1.11917,1.11888,1.11888,46899042.0
2006-09-08 07:40:00,1.11886,1.11911,1.11875,1.11896,16706721.0
2006-09-08 07:45:00,1.1189,1.11908,1.11882,1.11895,26608948.0
2006-09-08 07:50:00,1.11899,1.11939,1.11894,1.119,67293738.0
2006-09-08 07:55:00,1.11885,1.11906,1.11868,1.11883,14181500.0
2006-09-08 08:00:00,1.11885,1.11928,1.11883,1.1191,52738517.0
2006-09-08 08:05:00,1.1191,1.11922,1.11879,1.11894,39131179.0
2006-09-08 08:10:00,1.11885,1.11939,1.11883,1.11911,47163293.0
2006-09-08 08:15:00,1.1191,1.11929,1.11864,1.11894,24655722.0
2006-09-08 08:20:00,1.11898,1.11914,1.11882,1.11906,30528581.0
2006-09-08 08:25:00,1.11905,1.11943,1.11893,1.11923,28755572.0
2006-09-08 08:30:00,1.11936,1.11937,1.11878,1.11925,55423993.0
2006-09-08 08:35:00,1.11919,1.11919,1.11877,1.11885,24446873.0
2006-09-08 08:40:00,1.11884,1.11884,1.11822,1.11822,23367319.0
2006-09-08 08:45:00,1.11852,1.11861,1.11816,1.11846,57931355.0
2006-09-08 08:50:00,1.11852,1.11858,1.1178,1.11806,43772365.0
2006-09-08 08:55:00,1.11808,1.1187,1.11808,1.11839,51223704.0
2006-09-08 09:00:00,1.11829,1.11835,1.11683,1.11803,40253559.0
2006-09-08 09:05:00,1.11806,1.11883,1.11806,1.11855,28638105.0
2006-09-08 09:10:00,1.11841,1.11879,1.11819,1.11862,59095398.0
2006-09-08 09:15:00,1.11868,1.11868,1.11817,1.11845,49218479.0
2006-09-08 09:20:00,1.11843,1.1186,1.1181,1.11821,48702119.0
2006-09-08 09:25:00,1.11804,1.11923,1.11804,1.11876,33091533.0
2006-09-08 09:30:00,1.11861,1.11939,1.11842,1.11933,36939914.0
2006-09-08 09:35:00,1.11926,1.11984,1.11859,1.11902,52264965.0
2006-09-08 09:40:00,1.11898,1.11906,1.11863,1.11906,33688456.0
2006-09-08 09:45:00,1.11909,1.11909,1.11789,1.11876,36746161.0
2006-09-08 09:50:00,1.11892,1.11919,1.11892,1.11911,22533399.0
2006-09-08 09:55:00,1.11908,1.11938,1.11883,1.11883,43926466.0
2006-09-08 10:00:00,1.11887,1.11986,1.11887,1.11986,44191601.0
2006-09-08 10:05:00,1.11985,1.12039,1.11985,1.12024,31398632.0
2006-09-08 10:10:00,1.12016,1.12042,1.11972,1.11972,52512936.0
2006-09-08 10:15:00,1.1196,1.11998,1.11941,1.11997,33726278.0
2006-09-08 10:20:00,1.11986,1.12001,1.11962,1.11987,49107022.0
2006-09-08 10:25:00,1.11985,1.11985,1.1192,1.11932,46815711.0
2006-09-08 10:30:00,1.11937,1.11954,1.11908,1.11954,59165550.0
2006-09-08 10:35:00,1.1196,1.11987,1.11936,1.11977,38092123.0
2006-09-08 10:40:00,1.11967,1.11982,1.11952,1.1196,38041125.0
2006-09-08 10:45:00,1.11935,1.11972,1.11887,1.11901,60174470.0
2006-09-08 10:50:00,1.11903,1.11921,1.11895,1.11912,58579508.0
2006-09-08 10:55:00,1.11913,1.11944,1.11894,1.11914,88386717.0
2006-09-08 11:00:00,1.11919,1.11938,1.1186,1.1186,105860707.0
2006-09-08 11:05:00,1.11882,1.11932,1.11862,1.11913,56841712.0
2006-09-08 11:10:00,1.1191,1.11932,1.11888,1.11932,60022027.0
2006-09-08 11:15:00,1.11942,1.11956,1.11917,1.11924,44810844.0
2006-09-08 11:20:00,1.11922,1.11932,1.11887,1.11891,33256567.0
2006-09-08 11:25:00,1.11889,1.11945,1.11833,1.11942,36532851.0
2006-09-08 11:30:00,1.11942,1.11969,1.11923,1.11967,14797337.0
2006-09-08 11:35:00,1.11971,1.1199,1.11921,1.11921,42820001.0
2006-09-08 11:40:00,1.11954,1.12034,1.11954,1.1201,56847692.0
2006-09-08 11:45:00,1.12005,1.12005,1.11941,1.11941,47128580.0
2006-09-08 11:50:00,1.11928,1.11989,1.11917,1.11976,33362840.0
2006-09-08 11:55:00,1.11986,1.11997,1.11922,1.11922,27423883.0
2006-09-08 12:00:00,1.11928,1.1196,1.11916,1.11956,37920055.0
2006-09-08 12:05:00,1.11958,1.11973,1.11927,1.11927,40941107.0
2006-09-08 12:10:00,1.11923,1.11967,1.11904,1.11945,45061224.0
2006-09-08 12:15:00,1.11921,1.11984,1.11921,1.11984,62986560.0
2006-09-08 12:20:00,1.1198,1.1199,1.11941,1.11988,32340670.0
2006-09-08 12:25:00,1.11995,1.11996,1.11943,1.11943,30854768.0
2006-09-08 12:30:00,1.11956,1.12001,1.11941,1.11988,42824084.0
2006-09-08 12:35:00,1.11979,1.11987,1.11947,1.11966,35776200.0
2006-09-08 12:40:00,1.11968,1.12001,1.11949,1.11962,29954630.0
2006-09-08 12:45:00,1.1196,1.1196,1.11909,1.11936,44724947.0
2006-09-08 12:50:00,1.11938,1.11963,1.11923,1.11948,63816552.0
2006-09-08 12:55:00,1.11941,1.11989,1.1193,1.1198,65954262.0
2006-09-08 13:00:00,1.11976,1.11976,1.11804,1.11804,21038758.0
2006-09-08 13:05:00,1.11799,1.11799,1.11694,1.11758,73169891.0
2006-09-08 13:10:00,1.11775,1.11864,1.1175,1.11861,41255775.0
2006-09-08 13:15:00,1.11856,1.11856,1.11751,1.11758,49589918.0
2006-09-08 13:20:00,1.11763,1.11768,1.11707,1.11707,60791006.0
2006-09-08 13:25:00,1.11702,1.11744,1.117,1.11741,24354054.0
2006-09-08 13:30:00,1.11749,1.11785,1.11669,1.11785,38122336.0
2006-09-08 13:35:00,1.11785,1.11822,1.11754,1.11754,62118412.0
2006-09-08 13:40:00,1.11754,1.118,1.1174,1.11796,32011313.0
2006-09-08 13:45:00,1.11796,1.11829,1.11695,1.11827,46255691.0
2006-09-08 13:50:00,1.11833,1.11875,1.11833,1.11857,46027592.0
2006-09-08 13:55:00,1.11856,1.11856,1.11825,1.11853,37185693.0
2006-09-08 14:00:00,1.11861,1.11888,1.11798,1.11798,54790646.0
2006-09-08 14:05:00,1.11794,1.11794,1.11767,1.11775,48264004.0
2006-09-08 14:10:00,1.11768,1.11768,1.1171,1.11713,34431004.0
2006-09-08 14:15:00,1.11707,1.11783,1.11706,1.11783,28898540.0
2006-09-08 14:20:00,1.1179,1.11799,1.11736,1.11736,52068829.0
2006-09-08 14:25:00,1.11736,1.11766,1.11707,1.11754,77773920.0
2006-09-08 14:30:00,1.11752,1.11752,1.11662,1.11692,42120589.0
2006-09-08 14:35:00,1.11688,1.11725,1.11658,1.11725,22142733.0
2006-09-08 14:40:00,1.1171,1.1174,1.11659,1.11715,38543246.0
2006-09-08 14:45:00,1.11731,1.11744,1.11668,1.11709,79093498.0
2006-09-08 14:50:00,1.117,1.1171,1.11623,1.11652,66369114.0
2006-09-08 14:55:00,1.11663,1.11712,1.11663,1.11689,41234072.0
2006-09-08 15:00:00,1.11695,1.1172,1.11675,1.11707,38335106.0
2006-09-08 15:05:00,1.11709,1.11721,1.11654,1.11696,40552722.0
2006-09-08 15:10:00,1.11689,1.11693,1.11638,1.1166,51915343.0
2006-09-08 15:15:00,1.11641,1.1167,1.11616,1.11658,57517587.0
2006-09-08 15:20:00,1.11659,1.11664,1.1161,1.1161,21072927.0
2006-09-08 15:25:00,1.1161,1.11628,1.11493,1.11616,32687498.0
2006-09-08 15:30:00,1.11612,1.11612,1.11535,1.11535,47118005.0
2006-09-08 15:35:00,1.11534,1.1157,1.11525,1.11557,27992941.0
2006-09-08 15:40:00,1.11562,1.11576,1.11524,1.11576,37983103.0
2006-09-08 15:45:00,1.11578,1.11585,1.11543,1.1158,31888339.0
2006-09-08 15:50:00,1.11582,1.11594,1.11574,1.11575,59966974.0
2006-09-08 15:55:00,1.11572,1.11606,1.11567,1.11576,52922080.0
2006-09-08 16:00:00,1.11576,1.11576,1.11526,1.11571,26008033.0
2006-09-08 16:05:00,1.11574,1.11597,1.1156,1.1157,61235899.0
2006-09-08 16:10:00,1.11568,1.116,1.11542,1.116,29196559.0
2006-09-08 16:15:00,1.11605,1.11605,1.11527,1.1155,50263632.0
2006-09-08 16:20:00,1.11547,1.11621,1.11517,1.11621,42916434.0
2006-09-08 16:25:00,1.11622,1.11721,1.11615,1.11651,47026497.0
2006-09-08 16:30:00,1.1165,1.11662,1.11622,1.11645,50775965.0
2006-09-08 16:35:00,1.11669,1.11671,1.11614,1.11614,37379662.0
2006-09-08 16:40:00,1.1161,1.1161,1.11552,1.11575,32351372.0
2006-09-08 16:45:00,1.11577,1.11596,1.11549,1.11555,37001188.0
2006-09-08 16:50:00,1.11546,1.1155,1.11493,1.11543,20011167.0
2006-09-08 16:55:00,1.11543,1.11561,1.11463,1.11465,73356913.0
2006-09-08 17:00:00,1.11465,1.11501,1.11433,1.11501,34505216.0
2006-09-08 17:05:00,1.11498,1.11524,1.11482,1.11524,49836291.0
2006-09-08 17:10:00,1.1153,1.11531,1.11506,1.11518,21425178.0
2006-09-08 17:15:00,1.11513,1.11515,1.1146,1.1147,39154521.0
2006-09-08 17:20:00,1.11467,1.11473,1.11431,1.11459,61477318.0
2006-09-08 17:25:00,1.11466,1.11508,1.11448,1.11489,33829031.0
2006-09-08 17:30:00,1.11477,1.11504,1.11462,1.11484,41788431.0
2006-09-08 17:35:00,1.11472,1.11477,1.11428,1.1144,49443759.0
2006-09-08 17:40:00,1.1146,1.11488,1.1145,1.11469,33946980.0
2006-09-08 17:45:00,1.11469,1.11523,1.11455,1.1149,73407132.0
2006-09-08 17:50:00,1.11492,1.11509,1.11484,1.11488,40062861.0
2006-09-08 17:55:00,1.11472,1.11492,1.11431,1.11487,71140783.0
2006-09-08 18:00:00,1.11495,1.11513,1.11451,1.1148,43364366.0
2006-09-08 18:05:00,1.11486,1.11486,1.11408,1.1147,70151549.0
2006-09-08 18:10:00,1.11472,1.11496,1.11449,1.11467,42375706.0
2006-09-08 18:15:00,1.11465,1.11475,1.11453,1.11459,22627623.0
2006-09-08 18:20:00,1.11438,1.11453,1.1135,1.11428,29156514.0
2006-09-08 18:25:00,1.11435,1.11436,1.114,1.11418,57241408.0
2006-09-08 18:30:00,1.11409,1.11423,1.1139,1.11418,45898076.0
2006-09-08 18:35:00,1.1142,1.11424,1.114,1.11406,30665911.0
2006-09-08 18:40:00,1.11403,1.11441,1.11385,1.1143,59527293.0
2006-09-08 18:45:00,1.11421,1.11425,1.11394,1.11394,33771426.0
2006-09-08 18:50:00,1.11409,1.11409,1.11341,1.11344,24577701.0
2006-09-08 18:55:00,1.11354,1.11404,1.11341,1.11401,40049369.0
2006-09-08 19:00:00,1.11402,1.11405,1.11295,1.11318,50758962.0
2006-09-08 19:05:00,1.11318,1.11346,1.11284,1.11298,45030471.0
2006-09-08 19:10:00,1.11297,1.11342,1.11293,1.11304,44547816.0
2006-09-08 19:15:00,1.11308,1.11395,1.11294,1.11385,36526974.0
2006-09-08 19:20:00,1.11369,1.11426,1.11367,1.11401,34203503.0
2006-09-08 19:25:00,1.11402,1.1143,1.11388,1.11408,57201448.0
2006-09-08 19:30:00,1.11405,1.11426,1.11393,1.11426,29087907.0
2006-09-08 19:35:00,1.11425,1.11439,1.11392,1.11415,39228328.0
2006-09-08 19:40:00,1.11406,1.11417,1.11383,1.11392,23244735.0
2006-09-08 19:45:00,1.1139,1.11403,1.11353,1.11353,21302029.0
2006-09-08 19:50:00,1.11385,1.11423,1.11291,1.11404,46422512.0
2006-09-08 19:55:00,1.11403,1.11426,1.11365,1.11365,46890224.0
2006-09-08 20:00:00,1.11352,1.11385,1.11344,1.11369,27316766.0
2006-09-08 20:05:00,1.11356,1.11365,1.11339,1.11339,45777727.0
2006-09-08 20:10:00,1.11338,1.11372,1.11338,1.11364,50726000.0
2006-09-08 20:15:00,1.11365,1.11381,1.11342,1.11358,30018270.0
2006-09-08 20:20:00,1.1136,1.11372,1.11331,1.11372,33224282.0
2006-09-08 20:25:00,1.11371,1.11388,1.11344,1.11348,78468304.0
2006-09-08 20:30:00,1.11368,1.11369,1.11267,1.11267,39414436.0
2006-09-08 20:35:00,1.11296,1.1131,1.11197,1.11293,16650247.0
2006-09-08 20:40:00,1.11289,1.11311,1.1128,1.11292,19737838.0
2006-09-08 20:45:00,1.11293,1.11322,1.11268,1.11311,41958012.0
2006-09-08 20:50:00,1.11317,1.11338,1.1129,1.11331,33713637.0
2006-09-08 20:55:00,1.11339,1.11339,1.11275,1.11288,59194871.0
2006-09-08 21:00:00,1.11258,1.11291,1.11242,1.11248,45497055.0
2006-09-08 21:05:00,1.11256,1.1126,1.11235,1.11244,33031008.0
2006-09-08 21:10:00,1.11244,1.11314,1.11231,1.11287,32201458.0
2006-09-08 21:15:00,1.11288,1.11288,1.11164,1.11248,19302486.0
2006-09-08 21:20:00,1.11255,1.11282,1.11208,1.11233,32566210.0
2006-09-08 21:25:00,1.11231,1.11263,1.11215,1.11234,64586734.0
2006-09-08 21:30:00,1.11235,1.11258,1.11225,1.11235,45244150.0
2006-09-08 21:35:00,1.11239,1.11255,1.11212,1.1123,39445284.0
2006-09-08 21:40:00,1.11224,1.11256,1.1121,1.11249,55360487.0
2006-09-08 21:45:00,1.11258,1.11266,1.11219,1.1123,37564997.0
2006-09-08 21:50:00,1.11227,1.11257,1.11215,1.11254,37911427.0
2006-09-08 21:55:00,1.11253,1.11259,1.11221,1.11251,66493133.0
2006-09-08 22:00:00,1.11251,1.11286,1.11243,1.11286,37000666.0
2006-09-08 22:05:00,1.11288,1.11309,1.11263,1.11284,33009146.0
2006-09-08 22:10:00,1.11267,1.11314,1.11262,1.11262,19235274.0
2006-09-08 22:15:00,1.11283,1.11318,1.11283,1.11297,52927988.0
2006-09-08 22:20:00,1.11294,1.11311,1.11287,1.11308,31018642.0
2006-09-08 22:25:00,1.11303,1.11308,1.11275,1.11283,46378715.0
2006-09-08 22:30:00,1.11284,1.11305,1.11284,1.11294,30868704.0
2006-09-08 22:35:00,1.11301,1.11314,1.11281,1.11281,39053777.0
2006-09-08 22:40:00,1.1128,1.11313,1.11275,1.11276,28553221.0
2006-09-08 22:45:00,1.11275,1.1129,1.11258,1.11284,11175309.0
2006-09-08 22:50:00,1.11284,1.11318,1.11281,1.11318,29465090.0
2006-09-08 22:55:00,1.11325,1.11332,1.11267,1.11273,39960318.0
2006-09-10 23:15:00,1.11243,1.11243,1.1121,1.1121,2016479.0
2006-09-10 23:20:00,1.11205,1.11205,1.11163,1.11166,18201320.0
2006-09-10 23:25:00,1.11167,1.11258,1.11167,1.11258,30172146.0
2006-09-10 23:30:00,1.11264,1.11293,1.11234,1.11253,21004618.0
2006-09-10 23:35:00,1.11248,1.11264,1.11223,1.1124,45382296.0
2006-09-10 23:40:00,1.11241,1.11263,1.11233,1.11258,47345769.0
2006-09-10 23:45:00,1.11258,1.11267,1.11226,1.11251,33056126.0
2006-09-10 23:50:00,1.11253,1.1129,1.11248,1.1129,46303534.0
2006-09-10 23:55:00,1.11293,1.1132,1.11277,1.1132,52206102.0
2006-09-11 00:00:00,1.11323,1.11336,1.1124,1.1124,56187535.0
2006-09-11 00:05:00,1.11231,1.1127,1.1121,1.1127,59116245.0
2006-09-11 00:10:00,1.11272,1.11294,1.11261,1.11294,43136189.0
2006-09-11 00:15:00,1.1131,1.11356,1.11293,1.11337,23077816.0
2006-09-11 00:20:00,1.11334,1.11334,1.11249,1.1126,54651349.0
2006-09-11 00:25:00,1.11266,1.11279,1.11248,1.11279,46537961.0
2006-09-11 00:30:00,1.11277,1.11284,1.11244,1.11278,41268659.0
2006-09-11 00:35:00,1.11278,1.11321,1.11269,1.11304,44401606.0
2006-09-11 00:40:00,1.11303,1.11345,1.11288,1.11323,20146498.0
2006-09-11 00:45:00,1.11319,1.11319,1.1127,1.11284,49398670.0
2006-09-11 00:50:00,1.11287,1.11299,1.11167,1.11276,29265981.0
2006-09-11 00:55:00,1.11279,1.11289,1.11244,1.11265,44947203.0
2006-09-11 01:00:00,1.11268,1.11342,1.11262,1.11309,31989498.0
2006-09-11 01:05:00,1.11293,1.11312,1.11286,1.11305,59602440.0
2006-09-11 01:10:00,1.11316,1.1137,1.11316,1.11323,27467713.0
2006-09-11 01:15:00,1.11322,1.11335,1.11295,1.1133,50521944.0
2006-09-11 01:20:00,1.11323,1.11367,1.11306,1.11317,46900947.0
2006-09-11 01:25:00,1.11319,1.11333,1.11215,1.11333,28529913.0
2006-09-11 01:30:00,1.11336,1.11396,1.11248,1.11326,30944129.0
2006-09-11 01:35:00,1.11334,1.11374,1.1125,1.11327,33369245.0
2006-09-11 01:40:00,1.11322,1.11384,1.11283,1.11318,44500020.0
2006-09-11 01:45:00,1.11316,1.11375,1.11298,1.11359,51163251.0
2006-09-11 01:50:00,1.11353,1.11353,1.11302,1.11317,39578078.0
2006-09-11 01:55:00,1.11324,1.11363,1.11319,1.11334,16553078.0
2006-09-11 02:00:00,1.11369,1.11383,1.11342,1.11381,53218245.0
2006-09-11 02:05:00,1.11374,1.11374,1.11302,1.11305,39780056.0
2006-09-11 02:10:00,1.11304,1.11304,1.1127,1.11287,50318515.0
2006-09-11 02:15:00,1.11281,1.1129,1.11169,1.11282,20179090.0
2006-09-11 02:20:00,1.11281,1.11296,1.1118,1.11268,30557680.0
2006-09-11 02:25:00,1.11262,1.11326,1.11176,1.11321,49985739.0
2006-09-11 02:30:00,1.11322,1.11335,1.11286,1.11294,23084971.0
2006-09-11 02:35:00,1.11304,1.11311,1.11248,1.11263,24812855.0
2006-09-11 02:40:00,1.11271,1.11305,1.11236,1.11305,24873934.0
2006-09-11 02:45:00,1.11308,1.11312,1.11266,1.11312,29626861.0
2006-09-11 02:50:00,1.11314,1.11318,1.11292,1.11292,65925728.0
2006-09-11 02:55:00,1.11286,1.11314,1.11284,1.11309,40609129.0
2006-09-11 03:00:00,1.11319,1.11354,1.11319,1.11345,43976679.0
2006-09-11 03:05:00,1.11348,1.11377,1.11246,1.11377,27777593.0
2006-09-11 03:10:00,1.11379,1.11456,1.11379,1.11428,46390059.0
2006-09-11 03:15:00,1.11429,1.11471,1.11429,1.11471,46579730.0
2006-09-11 03:20:00,1.11467,1.11467,1.11418,1.1142,46708476.0
2006-09-11 03:25:00,1.11421,1.11421,1.1136,1.11397,42286742.0
2006-09-11 03:30:00,1.11396,1.11434,1.11374,1.11424,50835677.0
2006-09-11 03:35:00,1.11417,1.11418,1.11361,1.11361,52040855.0
2006-09-11 03:40:00,1.11358,1.11372,1.11348,1.11356,27388819.0
2006-09-11 03:45:00,1.11338,1.1135,1.1132,1.11346,42457008.0
2006-09-11 03:50:00,1.11348,1.11351,1.11309,1.1134,45638668.0
2006-09-11 03:55:00,1.11342,1.11365,1.11329,1.11351,29883557.0
2006-09-11 04:00:00,1.11349,1.1139,1.11328,1.11361,30193045.0
2006-09-11 04:05:00,1.11365,1.11374,1.11333,1.11356,48178405.0
2006-09-11 04:10:00,1.11368,1.11394,1.11346,1.11347,21931992.0
2006-09-11 04:15:00,1.11349,1.11355,1.11316,1.11355,66328488.0
2006-09-11 04:20:00,1.1135,1.11354,1.11283,1.11309,29207118.0
2006-09-11 04:25:00,1.11314,1.11319,1.11267,1.11319,11316334.0
2006-09-11 04:30:00,1.11315,1.11316,1.11264,1.11275,27830560.0
2006-09-11 04:35:00,1.11271,1.11298,1.11244,1.11298,39172786.0
2006-09-11 04:40:00,1.113,1.113,1.11273,1.11282,21412275.0
2006-09-11 04:45:00,1.11288,1.11292,1.11242,1.11261,34076174.0
2006-09-11 04:50:00,1.11261,1.11285,1.11234,1.11256,39371541.0
2006-09-11 04:55:00,1.11256,1.11278,1.11247,1.11264,29188399.0
2006-09-11 05:00:00,1.11264,1.11264,1.11223,1.1123,31501943.0
2006-09-11 05:05:00,1.11225,1.11239,1.11193,1.11237,25931464.0
2006-09-11 05:10:00,1.11237,1.11237,1.11194,1.1122,20677655.0
2006-09-11 05:15:00,1.11213,1.11253,1.11209,1.11236,26301575.0
2006-09-11 05:20:00,1.11238,1.11257,1.11224,1.11235,50278555.0
2006-09-11 05:25:00,1.11228,1.11248,1.11226,1.11244,31005159.0
2006-09-11 05:30:00,1.11248,1.11249,1.11229,1.11235,54228161.0
2006-09-11 05:35:00,1.11238,1.11244,1.11216,1.11244,31390089.0
2006-09-11 05:40:00,1.11246,1.11247,1.11209,1.11209,16581431.0
2006-09-11 05:45:00,1.11191,1.11245,1.11191,1.11201,22625490.0
2006-09-11 05:50:00,1.11214,1.11246,1.11207,1.11246,18819146.0
2006-09-11 05:55:00,1.11246,1.11247,1.11197,1.11221,37582329.0
2006-09-11 06:00:00,1.11226,1.11262,1.11224,1.11234,33948121.0
2006-09-11 06:05:00,1.11235,1.11265,1.11233,1.11236,19581341.0
2006-09-11 06:10:00,1.11234,1.11236,1.11214,1.11218,27370214.0
2006-09-11 06:15:00,1.11209,1.11229,1.11205,1.11229,51762244.0
2006-09-11 06:20:00,1.11238,1.11251,1.1122,1.11225,39103119.0
2006-09-11 06:25:00,1.11221,1.11245,1.11192,1.11244,37904873.0
2006-09-11 06:30:00,1.11241,1.11269,1.1122,1.11269,48321184.0
2006-09-11 06:35:00,1.1127,1.11289,1.11243,1.11261,21023729.0
2006-09-11 06:40:00,1.11264,1.11278,1.11159,1.11267,14847366.0
2006-09-11 06:45:00,1.11269,1.11305,1.11269,1.11272,41116028.0
2006-09-11 06:50:00,1.11268,1.11277,1.11252,1.11264,30953140.0
2006-09-11 06:55:00,1.11264,1.11265,1.11186,1.11186,37754575.0
2006-09-11 07:00:00,1.11214,1.11233,1.11187,1.11205,58306513.0
2006-09-11 07:05:00,1.11198,1.11242,1.11192,1.11219,43882672.0
2006-09-11 07:10:00,1.11204,1.11235,1.11188,1.11233,40216214.0
2006-09-11 07:15:00,1.11235,1.1125,1.11216,1.1124,43887153.0
2006-09-11 07:20:00,1.11236,1.1126,1.11126,1.11229,14229765.0
2006-09-11 07:25:00,1.11241,1.11252,1.11163,1.11186,36402774.0
2006-09-11 07:30:00,1.1117,1.11227,1.1117,1.11225,71361905.0
2006-09-11 07:35:00,1.11222,1.11222,1.11181,1.11191,36722813.0
2006-09-11 07:40:00,1.11181,1.11181,1.11106,1.11129,35237079.0
2006-09-11 07:45:00,1.11135,1.11148,1.11094,1.11116,51886460.0
2006-09-11 07:50:00,1.11119,1.11128,1.111,1.11116,46770732.0
2006-09-11 07:55:00,1.11135,1.1116,1.11133,1.11139,27826418.0
2006-09-11 08:00:00,1.11148,1.11161,1.11137,1.11141,45302692.0
2006-09-11 08:05:00,1.11149,1.11195,1.11079,1.11195,43382846.0
2006-09-11 08:10:00,1.11169,1.11233,1.11169,1.11216,32721728.0
2006-09-11 08:15:00,1.11212,1.11212,1.1115,1.11157,19869798.0
2006-09-11 08:20:00,1.11162,1.11168,1.11131,1.11151,41630412.0
2006-09-11 08:25:00,1.11149,1.1115,1.11087,1.11087,30803709.0
2006-09-11 08:30:00,1.11085,1.11147,1.11073,1.11146,54445517.0
2006-09-11 08:35:00,1.11137,1.11165,1.11085,1.11165,42024949.0
2006-09-11 08:40:00,1.11162,1.11162,1.11099,1.11123,48264139.0
2006-09-11 08:45:00,1.11126,1.11155,1.11126,1.11134,46978417.0
2006-09-11 08:50:00,1.11136,1.11182,1.11119,1.1116,39508505.0
2006-09-11 08:55:00,1.1116,1.11176,1.11105,1.11124,49990514.0
2006-09-11 09:00:00,1.11128,1.11155,1.11119,1.11135,39751422.0
2006-09-11 09:05:00,1.11126,1.1116,1.11121,1.11145,25524416.0
2006-09-11 09:10:00,1.11126,1.11158,1.11064,1.11064,34058852.0
2006-09-11 09:15:00,1.11068,1.11075,1.11017,1.11026,56030775.0
2006-09-11 09:20:00,1.11036,1.11077,1.11036,1.11071,30963874.0
2006-09-11 09:25:00,1.11065,1.11066,1.11008,1.1103,43179540.0
2006-09-11 09:30:00,1.11029,1.1106,1.11015,1.11058,59216370.0
2006-09-11 09:35:00,1.1105,1.1106,1.10945,1.10998,19385348.0
2006-09-11 09:40:00,1.11008,1.11041,1.10999,1.11006,23795372.0
2006-09-11 09:45:00,1.11007,1.11019,1.10949,1.10999,37087790.0
2006-09-11 09:50:00,1.10999,1.11036,1.10978,1.11035,71981442.0
2006-09-11 09:55:00,1.11035,1.11058,1.11003,1.11035,42044466.0
2006-09-11 10:00:00,1.11035,1.11042,1.10979,1.11012,72917707.0
2006-09-11 10:05:00,1.11016,1.11089,1.10983,1.11089,39222474.0
2006-09-11 10:10:00,1.1109,1.1109,1.11012,1.11024,36700496.0
2006-09-11 10:15:00,1.11022,1.11022,1.1096,1.10963,33229906.0
2006-09-11 10:20:00,1.10943,1.10974,1.10923,1.10967,49060593.0
2006-09-11 10:25:00,1.10974,1.11005,1.10955,1.10955,42464499.0
2006-09-11 10:30:00,1.10965,1.11007,1.10965,1.10997,33618776.0
2006-09-11 10:35:00,1.10988,1.11017,1.10937,1.10973,60986920.0
2006-09-11 10:40:00,1.10972,1.11029,1.10956,1.11029,40942727.0
2006-09-11 10:45:00,1.11023,1.1104,1.1101,1.11032,21364055.0
2006-09-11 10:50:00,1.11024,1.11047,1.10988,1.11024,55850246.0
2006-09-11 10:55:00,1.11039,1.11096,1.11039,1.11081,34932470.0
2006-09-11 11:00:00,1.11076,1.11087,1.11033,1.11037,71595452.0
2006-09-11 11:05:00,1.11039,1.11058,1.11017,1.11048,21060825.0
2006-09-11 11:10:00,1.11055,1.1107,1.11043,1.11057,34708907.0
2006-09-11 11:15:00,1.11064,1.11114,1.11064,1.11114,30113943.0
2006-09-11 11:20:00,1.11117,1.11163,1.11117,1.11163,28971938.0
2006-09-11 11:25:00,1.11165,1.11193,1.11122,1.11123,56248226.0
2006-09-11 11:30:00,1.11122,1.11122,1.11074,1.11109,44198645.0
2006-09-11 11:35:00,1.11114,1.1112,1.11066,1.11097,43256110.0
2006-09-11 11:40:00,1.11092,1.11092,1.11031,1.11063,50106350.0
2006-09-11 11:45:00,1.1106,1.1106,1.10944,1.10946,29604916.0
2006-09-11 11:50:00,1.10946,1.10946,1.10851,1.10867,61214726.0
2006-09-11 11:55:00,1.10866,1.10952,1.1086,1.10952,25952409.0
2006-09-11 12:00:00,1.10955,1.11008,1.10937,1.11008,52532854.0
2006-09-11 12:05:00,1.11025,1.11036,1.10999,1.10999,60366382.0
2006-09-11 12:10:00,1.10994,1.10997,1.10957,1.10957,32068080.0
2006-09-11 12:15:00,1.10954,1.1096,1.10916,1.10949,38780276.0
2006-09-11 12:20:00,1.1095,1.10996,1.1095,1.10975,28720289.0
2006-09-11 12:25:00,1.10966,1.10972,1.10917,1.10952,46119164.0
2006-09-11 12:30:00,1.10949,1.10985,1.10946,1.10948,29251212.0
2006-09-11 12:35:00,1.10949,1.10951,1.10866,1.10866,32689977.0
2006-09-11 12:40:00,1.10864,1.10908,1.10855,1.10908,62844475.0
2006-09-11 12:45:00,1.10903,1.10933,1.1086,1.10923,51066394.0
2006-09-11 12:50:00,1.10932,1.10981,1.10926,1.10965,48181171.0
2006-09-11 12:55:00,1.10974,1.11019,1.10974,1.10999,39089425.0
2006-09-11 13:00:00,1.10997,1.11045,1.10994,1.11045,38950459.0
2006-09-11 13:05:00,1.1105,1.11071,1.11019,1.1103,67049803.0
2006-09-11 13:10:00,1.11033,1.11037,1.10959,1.10959,76330043.0
2006-09-11 13:15:00,1.10956,1.10997,1.10918,1.10984,39608609.0
2006-09-11 13:20:00,1.10974,1.10999,1.10941,1.10966,24804984.0
2006-09-11 13:25:00,1.10967,1.10968,1.10921,1.10958,44539351.0
2006-09-11 13:30:00,1.10952,1.10962,1.10911,1.10962,79474970.0
2006-09-11 13:35:00,1.1097,1.11017,1.10956,1.10966,52857851.0
2006-09-11 13:40:00,1.10962,1.10962,1.10923,1.10934,26265053.0
2006-09-11 13:45:00,1.10929,1.10929,1.10885,1.10888,34951572.0
2006-09-11 13:50:00,1.10892,1.10904,1.1082,1.10828,46651264.0
2006-09-11 13:55:00,1.10828,1.10857,1.10794,1.10817,53901626.0
2006-09-11 14:00:00,1.10816,1.10846,1.1078,1.10794,37217572.0
2006-09-11 14:05:00,1.10785,1.10828,1.1075,1.10828,44773871.0
2006-09-11 14:10:00,1.10826,1.10913,1.10759,1.10866,48217443.0
2006-09-11 14:15:00,1.10864,1.10864,1.10783,1.10786,30611487.0
2006-09-11 14:20:00,1.10777,1.10791,1.10747,1.1078,64029339.0
2006-09-11 14:25:00,1.10778,1.10806,1.10705,1.10775,38580018.0
2006-09-11 14:30:00,1.10768,1.10794,1.10755,1.10783,19944424.0
2006-09-11 14:35:00,1.10789,1.10825,1.10755,1.108,60678354.0
2006-09-11 14:40:00,1.10797,1.10797,1.1077,1.10776,36471455.0
2006-09-11 14:45:00,1.10781,1.10882,1.10766,1.10869,44128797.0
2006-09-11 14:50:00,1.10852,1.10953,1.10839,1.10953,73663819.0
2006-09-11 14:55:00,1.10956,1.10976,1.1092,1.10952,33719143.0
2006-09-11 15:00:00,1.10951,1.10951,1.10904,1.10913,67339673.0
2006-09-11 15:05:00,1.10923,1.10996,1.10912,1.10996,59909715.0
2006-09-11 15:10:00,1.10988,1.10989,1.10911,1.10911,47262464.0
2006-09-11 15:15:00,1.10909,1.10936,1.10895,1.10936,29418429.0
2006-09-11 15:20:00,1.10943,1.10956,1.10871,1.10883,38058536.0
2006-09-11 15:25:00,1.10891,1.10904,1.10861,1.10874,33693474.0
2006-09-11 15:30:00,1.10869,1.10911,1.10859,1.10904,36539122.0
2006-09-11 15:35:00,1.10903,1.10935,1.10882,1.10896,38023490.0
2006-09-11 15:40:00,1.10898,1.10902,1.10868,1.10878,65818250.0
2006-09-11 15:45:00,1.10903,1.10904,1.10829,1.10873,43134355.0
2006-09-11 15:50:00,1.10877,1.10891,1.10858,1.1086,42168407.0
2006-09-11 15:55:00,1.10853,1.10859,1.10786,1.108,36453334.0
2006-09-11 16:00:00,1.10804,1.10907,1.10804,1.10896,26520131.0
2006-09-11 16:05:00,1.10888,1.10975,1.10863,1.10975,35807326.0
2006-09-11 16:10:00,1.10991,1.11002,1.10981,1.11001,47581798.0
2006-09-11 16:15:00,1.11,1.1102,1.10958,1.10984,56594887.0
2006-09-11 16:20:00,1.10986,1.11068,1.10986,1.1106,39728977.0
2006-09-11 16:25:00,1.11069,1.11134,1.11069,1.11131,15623135.0
2006-09-11 16:30:00,1.11128,1.11159,1.11037,1.11092,48607305.0
2006-09-11 16:35:00,1.11094,1.11124,1.11061,1.11124,32376167.0
2006-09-11 16:40:00,1.11122,1.11153,1.11083,1.11083,49380006.0
2006-09-11 16:45:00,1.11085,1.11092,1.1104,1.11069,60678794.0
2006-09-11 16:50:00,1.1107,1.11074,1.11025,1.11037,54664423.0
2006-09-11 16:55:00,1.11006,1.11057,1.1097,1.10988,97657081.0
2006-09-11 17:00:00,1.10987,1.11038,1.10983,1.11033,90426460.0
2006-09-11 17:05:00,1.11031,1.1106,1.11008,1.11048,59484187.0
2006-09-11 17:10:00,1.11036,1.11036,1.10973,1.10973,57420083.0
2006-09-11 17:15:00,1.10999,1.11032,1.10978,1.10978,35321900.0
2006-09-11 17:20:00,1.10976,1.10996,1.10959,1.10985,39432490.0
2006-09-11 17:25:00,1.10983,1.10992,1.10955,1.10972,62104051.0
2006-09-11 17:30:00,1.10952,1.10977,1.10933,1.10969,46147600.0
2006-09-11 17:35:00,1.10965,1.10994,1.10951,1.10974,47157241.0
2006-09-11 17:40:00,1.10977,1.1099,1.10943,1.10943,32465801.0
2006-09-11 17:45:00,1.10952,1.10993,1.10941,1.10985,51742518.0
2006-09-11 17:50:00,1.1099,1.10995,1.10939,1.10982,34617149.0
2006-09-11 17:55:00,1.10974,1.10974,1.10943,1.10963,44647373.0
2006-09-11 18:00:00,1.10955,1.10993,1.10936,1.10993,42130562.0
2006-09-11 18:05:00,1.10989,1.10992,1.10944,1.10964,22480950.0
2006-09-11 18:10:00,1.10952,1.10952,1.10828,1.10934,37292504.0
2006-09-11 18:15:00,1.10939,1.10949,1.10916,1.10916,35122764.0
2006-09-11 18:20:00,1.1092,1.10938,1.10839,1.10925,44696481.0
2006-09-11 18:25:00,1.1093,1.10931,1.10877,1.10889,37732852.0
2006-09-11 18:30:00,1.10898,1.1095,1.10876,1.10893,32188346.0
2006-09-11 18:35:00,1.10909,1.10978,1.10907,1.10978,50117317.0
2006-09-11 18:40:00,1.1098,1.11004,1.10949,1.10979,47091064.0
2006-09-11 18:45:00,1.10974,1.10982,1.10947,1.10972,60695251.0
2006-09-11 18:50:00,1.10968,1.10968,1.10929,1.10938,27827303.0
2006-09-11 18:55:00,1.10945,1.1099,1.10854,1.1097,37545180.0
2006-09-11 19:00:00,1.10974,1.10994,1.10953,1.10994,49866262.0
2006-09-11 19:05:00,1.10988,1.11003,1.10954,1.10983,45054123.0
2006-09-11 19:10:00,1.10979,1.11029,1.10952,1.11014,56979957.0
2006-09-11 19:15:00,1.10986,1.11019,1.10986,1.11017,25832157.0
2006-09-11 19:20:00,1.11019,1.11031,1.10978,1.11001,54794595.0
2006-09-11 19:25:00,1.11005,1.11014,1.10989,1.11003,45962283.0
2006-09-11 19:30:00,1.10988,1.11106,1.10988,1.11084,27606130.0
2006-09-11 19:35:00,1.11077,1.11092,1.11047,1.11092,36691027.0
2006-09-11 19:40:00,1.11087,1.11111,1.11075,1.11086,24547069.0
2006-09-11 19:45:00,1.11091,1.11099,1.11061,1.11061,47368852.0
2006-09-11 19:50:00,1.11068,1.11099,1.11046,1.11065,45774066.0
2006-09-11 19:55:00,1.11069,1.11087,1.11029,1.11029,42904716.0
2006-09-11 20:00:00,1.11026,1.11064,1.11009,1.11009,31511015.0
2006-09-11 20:05:00,1.11012,1.11012,1.10942,1.10997,53816997.0
2006-09-11 20:10:00,1.11003,1.11049,1.11002,1.11044,26981246.0
2006-09-11 20:15:00,1.11046,1.11046,1.11016,1.11033,17477459.0
2006-09-11 20:20:00,1.11029,1.11046,1.11011,1.11024,45535870.0
2006-09-11 20:25:00,1.11019,1.11019,1.10893,1.10995,36471075.0
2006-09-11 20:30:00,1.10995,1.10995,1.10926,1.10944,52428759.0
2006-09-11 20:35:00,1.10944,1.1097,1.10901,1.10903,43073102.0
2006-09-11 20:40:00,1.10896,1.10949,1.10886,1.10949,43515871.0
2006-09-11 20:45:00,1.10951,1.10978,1.10942,1.1096,46284133.0
2006-09-11 20:50:00,1.10966,1.10988,1.10883,1.1094,42041062.0
2006-09-11 20:55:00,1.10947,1.10993,1.10947,1.1097,49043626.0
2006-09-11 21:00:00,1.10966,1.10997,1.10954,1.10992,27786061.0
2006-09-11 21:05:00,1.1099,1.1099,1.10933,1.1097,13705301.0
2006-09-11 21:10:00,1.10977,1.1099,1.10961,1.10967,36381121.0
2006-09-11 21:15:00,1.10969,1.10985,1.10963,1.10968,41065643.0
2006-09-11 21:20:00,1.10967,1.10988,1.10954,1.10988,35619453.0
2006-09-11 21:25:00,1.10992,1.11026,1.10966,1.11015,26769344.0
2006-09-11 21:30:00,1.11015,1.11056,1.10997,1.11009,30774985.0
2006-09-11 21:35:00,1.11006,1.11052,1.10985,1.11052,31627038.0
2006-09-11 21:40:00,1.11052,1.11052,1.10981,1.11003,53568925.0
2006-09-11 21:45:00,1.11,1.11002,1.10977,1.10997,21134780.0
2006-09-11 21:50:00,1.10995,1.11001,1.10974,1.10974,22029793.0
2006-09-11 21:55:00,1.10976,1.1098,1.10961,1.10965,53062242.0
2006-09-11 22:00:00,1.10956,1.1098,1.10944,1.10969,38461857.0
2006-09-11 22:05:00,1.10965,1.10965,1.10926,1.10956,52416008.0
2006-09-11 22:10:00,1.10958,1.10963,1.10952,1.10959,21181325.0
2006-09-11 22:15:00,1.10961,1.10997,1.1095,1.10997,28893742.0
2006-09-11 22:20:00,1.1097,1.1099,1.10912,1.10953,29988498.0
2006-09-11 22:25:00,1.10956,1.1097,1.10859,1.10928,40973794.0
2006-09-11 22:30:00,1.10923,1.10927,1.10893,1.10927,54620545.0
2006-09-11 22:35:00,1.10932,1.10944,1.10907,1.10944,33691434.0
2006-09-11 22:40:00,1.10939,1.10948,1.10922,1.10948,33876081.0
2006-09-11 22:45:00,1.10947,1.10978,1.10924,1.10966,16830535.0
2006-09-11 22:50:00,1.10964,1.10964,1.10911,1.10911,28364361.0
2006-09-11 22:55:00,1.10911,1.10925,1.10903,1.10925,25951759.0
2006-09-11 23:00:00,1.10932,1.10952,1.10891,1.10915,54667099.0
2006-09-11 23:05:00,1.10911,1.10924,1.10891,1.10919,37195413.0
2006-09-11 23:10:00,1.10924,1.10942,1.10885,1.10938,16410332.0
2006-09-11 23:15:00,1.10941,1.10972,1.10929,1.1094,74641156.0
2006-09-11 23:20:00,1.10919,1.10949,1.10914,1.10949,54650916.0
2006-09-11 23:25:00,1.10936,1.10963,1.10864,1.10934,18170717.0
2006-09-11 23:30:00,1.10939,1.10952,1.10938,1.10948,12348019.0
2006-09-11 23:35:00,1.10945,1.10967,1.10915,1.10949,21999445.0
2006-09-11 23:40:00,1.10963,1.11001,1.1094,1.10968,27876658.0
2006-09-11 23:45:00,1.10967,1.10982,1.10952,1.10952,54725759.0
2006-09-11 23:50:00,1.10956,1.1098,1.10951,1.10978,26076591.0
2006-09-11 23:55:00,1.10982,1.10986,1.10944,1.10974,60537804.0
2006-09-12 00:00:00,1.10974,1.10999,1.10973,1.10984,61276450.0
2006-09-12 00:05:00,1.10983,1.11012,1.10893,1.10997,37254050.0
2006-09-12 00:10:00,1.10992,1.11012,1.10985,1.11012,39618920.0
2006-09-12 00:15:00,1.11001,1.11008,1.10929,1.10934,47454558.0
2006-09-12 00:20:00,1.10964,1.10971,1.10943,1.10943,23576514.0
2006-09-12 00:25:00,1.10943,1.10967,1.10919,1.10958,32593660.0
2006-09-12 00:30:00,1.1096,1.10969,1.10941,1.10961,37986940.0
2006-09-12 00:35:00,1.10951,1.10951,1.10915,1.10933,26747093.0
2006-09-12 00:40:00,1.10933,1.10962,1.10933,1.10944,15475904.0
2006-09-12 00:45:00,1.10939,1.10942,1.10826,1.10896,23221221.0
2006-09-12 00:50:00,1.10899,1.10906,1.10863,1.10869,39585916.0
2006-09-12 00:55:00,1.10869,1.1087,1.10826,1.10867,26480558.0
2006-09-12 01:00:00,1.1087,1.10921,1.1087,1.10921,22687536.0
2006-09-12 01:05:00,1.10922,1.1095,1.10909,1.1093,42572020.0
2006-09-12 01:10:00,1.10938,1.10938,1.10865,1.10873,30528549.0
2006-09-12 01:15:00,1.10877,1.10891,1.10857,1.10879,77558434.0
2006-09-12 01:20:00,1.1088,1.10902,1.10843,1.10866,31555738.0
2006-09-12 01:25:00,1.10873,1.10899,1.10867,1.10895,11380740.0
2006-09-12 01:30:00,1.10893,1.10912,1.10884,1.10912,33274378.0
2006-09-12 01:35:00,1.10921,1.10933,1.10899,1.10921,51431343.0
2006-09-12 01:40:00,1.10919,1.10919,1.10864,1.10875,45062652.0
2006-09-12 01:45:00,1.1088,1.10898,1.10867,1.10876,39881342.0
2006-09-12 01:50:00,1.10872,1.10892,1.10863,1.10887,22345089.0
2006-09-12 01:55:00,1.10884,1.10921,1.10882,1.10909,18674638.0
2006-09-12 02:00:00,1.10902,1.10943,1.10895,1.10943,12154978.0
2006-09-12 02:05:00,1.10939,1.10939,1.10905,1.10924,25434939.0
2006-09-12 02:10:00,1.10929,1.10937,1.10882,1.10906,40991038.0
2006-09-12 02:15:00,1.10902,1.10925,1.10878,1.10925,45722452.0
2006-09-12 02:20:00,1.10924,1.10924,1.10899,1.10899,26140906.0
2006-09-12 02:25:00,1.10895,1.10924,1.10894,1.10904,35331818.0
2006-09-12 02:30:00,1.10909,1.10916,1.10873,1.10886,25944944.0
2006-09-12 02:35:00,1.10884,1.10889,1.10832,1.10865,31873788.0
2006-09-12 02:40:00,1.10864,1.1091,1.1085,1.10869,32990358.0
2006-09-12 02:45:00,1.1086,1.10863,1.10817,1.10827,50697203.0
2006-09-12 02:50:00,1.10819,1.10844,1.10809,1.10816,36137500.0
2006-09-12 02:55:00,1.10813,1.10828,1.10812,1.10821,26300327.0
2006-09-12 03:00:00,1.10817,1.10817,1.1079,1.10791,21584493.0
2006-09-12 03:05:00,1.10788,1.10828,1.10775,1.10818,36118490.0
2006-09-12 03:10:00,1.10819,1.10842,1.10803,1.10803,33532847.0
2006-09-12 03:15:00,1.10804,1.10815,1.10769,1.10776,23636735.0
2006-09-12 03:20:00,1.10779,1.10792,1.10762,1.10792,23496146.0
2006-09-12 03:25:00,1.10796,1.10835,1.10795,1.10822,49006921.0
2006-09-12 03:30:00,1.10817,1.10842,1.10799,1.10842,29454110.0
2006-09-12 03:35:00,1.1084,1.1086,1.1083,1.1086,18456254.0
2006-09-12 03:40:00,1.1084,1.10877,1.1084,1.10867,45467509.0
2006-09-12 03:45:00,1.10878,1.10891,1.10854,1.10854,53204444.0
2006-09-12 03:50:00,1.10855,1.10872,1.10755,1.10854,38668658.0
2006-09-12 03:55:00,1.1085,1.10886,1.10845,1.10851,82908335.0
2006-09-12 04:00:00,1.10856,1.10874,1.10855,1.10859,28785881.0
2006-09-12 04:05:00,1.10865,1.10889,1.10857,1.10889,23152210.0
2006-09-12 04:10:00,1.10892,1.10899,1.1087,1.1087,52240791.0
2006-09-12 04:15:00,1.10868,1.10891,1.10848,1.10883,26569120.0
2006-09-12 04:20:00,1.10871,1.10945,1.10871,1.10945,44086904.0
2006-09-12 04:25:00,1.10946,1.10948,1.10914,1.10948,39877544.0
2006-09-12 04:30:00,1.10943,1.10946,1.10821,1.10904,25943934.0
2006-09-12 04:35:00,1.10915,1.10918,1.10885,1.1089,49117480.0
2006-09-12 04:40:00,1.10912,1.10938,1.10893,1.1091,70643746.0
2006-09-12 04:45:00,1.10912,1.10923,1.10886,1.10886,21650302.0
2006-09-12 04:50:00,1.10884,1.10913,1.10875,1.109,46873559.0
2006-09-12 04:55:00,1.10905,1.10918,1.10874,1.10897,34930401.0
2006-09-12 05:00:00,1.10902,1.10917,1.10892,1.10903,24015808.0
2006-09-12 05:05:00,1.10899,1.10923,1.10872,1.10923,27734134.0
2006-09-12 05:10:00,1.10921,1.10921,1.10879,1.10903,18438017.0
2006-09-12 05:15:00,1.109,1.10925,1.109,1.10925,32636775.0
2006-09-12 05:20:00,1.1093,1.10953,1.10908,1.10947,40476986.0
2006-09-12 05:25:00,1.10947,1.10997,1.10947,1.10962,33841324.0
2006-09-12 05:30:00,1.10959,1.10975,1.10845,1.10962,61167029.0
2006-09-12 05:35:00,1.10961,1.10966,1.10922,1.10946,28540332.0
2006-09-12 05:40:00,1.10973,1.10983,1.10944,1.10951,20913095.0
2006-09-12 05:45:00,1.10952,1.10965,1.1093,1.10951,24389086.0
2006-09-12 05:50:00,1.10949,1.10949,1.10889,1.10908,52952277.0
2006-09-12 05:55:00,1.10903,1.1096,1.10897,1.1091,37812000.0
2006-09-12 06:00:00,1.10916,1.1093,1.10904,1.10905,41657066.0
2006-09-12 06:05:00,1.10907,1.10942,1.10902,1.10929,26380138.0
2006-09-12 06:10:00,1.10922,1.10934,1.10903,1.10927,10429074.0
2006-09-12 06:15:00,1.10924,1.10967,1.109,1.10933,61172623.0
2006-09-12 06:20:00,1.10934,1.10934,1.10868,1.10895,29968608.0
2006-09-12 06:25:00,1.10892,1.10931,1.1087,1.10894,30561551.0
2006-09-12 06:30:00,1.10887,1.10907,1.10887,1.1089,20304132.0
2006-09-12 06:35:00,1.10885,1.10891,1.10872,1.10891,35614256.0
2006-09-12 06:40:00,1.10895,1.10918,1.10816,1.10885,43012729.0
2006-09-12 06:45:00,1.10882,1.10928,1.10877,1.10928,26586844.0
2006-09-12 06:50:00,1.10927,1.10956,1.10874,1.10878,32299916.0
2006-09-12 06:55:00,1.1087,1.10898,1.10859,1.10898,27962060.0
2006-09-12 07:00:00,1.10905,1.10905,1.10875,1.109,34303346.0
2006-09-12 07:05:00,1.10909,1.10925,1.10802,1.10925,37624344.0
2006-09-12 07:10:00,1.10933,1.10951,1.10911,1.1095,61112829.0
2006-09-12 07:15:00,1.1095,1.10953,1.10926,1.10937,43189961.0
2006-09-12 07:20:00,1.10942,1.10948,1.10923,1.10939,43222692.0
2006-09-12 07:25:00,1.10941,1.10943,1.10904,1.10928,53433041.0
2006-09-12 07:30:00,1.10927,1.10986,1.10868,1.10963,32463398.0
2006-09-12 07:35:00,1.1096,1.11024,1.10939,1.11017,45247074.0
2006-09-12 07:40:00,1.11023,1.11039,1.10997,1.11037,18986954.0
2006-09-12 07:45:00,1.11033,1.11036,1.11001,1.11001,25941635.0
2006-09-12 07:50:00,1.10997,1.1101,1.10959,1.10975,50395426.0
2006-09-12 07:55:00,1.10972,1.10988,1.10946,1.10958,30591587.0
2006-09-12 08:00:00,1.10961,1.10975,1.10943,1.10957,34399368.0
2006-09-12 08:05:00,1.10949,1.10949,1.10916,1.10924,29693624.0
2006-09-12 08:10:00,1.10915,1.10933,1.10879,1.10879,37150968.0
2006-09-12 08:15:00,1.10877,1.10877,1.10859,1.1086,23123716.0
2006-09-12 08:20:00,1.10865,1.10865,1.10817,1.10844,42535095.0
2006-09-12 08:25:00,1.10853,1.1089,1.1084,1.10876,32504042.0
2006-09-12 08:30:00,1.10892,1.10904,1.10866,1.10878,58171778.0
2006-09-12 08:35:00,1.10875,1.10882,1.10853,1.10868,49241780.0
2006-09-12 08:40:00,1.10871,1.1092,1.10866,1.10867,30676613.0
2006-09-12 08:45:00,1.10881,1.10911,1.10867,1.10895,52513334.0
2006-09-12 08:50:00,1.10901,1.10961,1.10899,1.10958,44277755.0
2006-09-12 08:55:00,1.10953,1.10999,1.10911,1.10999,40809290.0
2006-09-12 09:00:00,1.10992,1.11082,1.10969,1.11082,38888313.0
2006-09-12 09:05:00,1.11079,1.11142,1.11079,1.11131,28407612.0
2006-09-12 09:10:00,1.1113,1.11156,1.11099,1.1115,61176647.0
2006-09-12 09:15:00,1.11158,1.11179,1.11092,1.11097,44426842.0
2006-09-12 09:20:00,1.11091,1.11094,1.11042,1.11042,51221967.0
2006-09-12 09:25:00,1.11013,1.11028,1.10975,1.11013,32147597.0
2006-09-12 09:30:00,1.11004,1.11004,1.10958,1.10967,33219147.0
2006-09-12 09:35:00,1.10952,1.10952,1.10831,1.10914,45728430.0
2006-09-12 09:40:00,1.10914,1.10922,1.10874,1.10879,34364013.0
2006-09-12 09:45:00,1.10885,1.10913,1.10789,1.10906,37472350.0
2006-09-12 09:50:00,1.10912,1.11004,1.10912,1.10945,23271527.0
2006-09-12 09:55:00,1.10934,1.1097,1.10908,1.10965,40998675.0
2006-09-12 10:00:00,1.1097,1.11005,1.10969,1.10987,42328515.0
2006-09-12 10:05:00,1.11001,1.11013,1.10931,1.10989,37234534.0
2006-09-12 10:10:00,1.10982,1.10985,1.10933,1.10946,50147581.0
2006-09-12 10:15:00,1.10956,1.10961,1.10911,1.10935,33390644.0
2006-09-12 10:20:00,1.10929,1.1093,1.10892,1.10916,48496286.0
2006-09-12 10:25:00,1.10921,1.10982,1.10918,1.10966,43476855.0
2006-09-12 10:30:00,1.10967,1.10988,1.10939,1.10988,58240354.0
2006-09-12 10:35:00,1.10984,1.10991,1.1095,1.10981,41103393.0
2006-09-12 10:40:00,1.10975,1.10988,1.10958,1.10986,39363603.0
2006-09-12 10:45:00,1.10959,1.11004,1.10959,1.11004,58254246.0
2006-09-12 10:50:00,1.11009,1.11053,1.11007,1.11042,61106601.0
2006-09-12 10:55:00,1.11039,1.11051,1.11016,1.1104,67647977.0
2006-09-12 11:00:00,1.11034,1.11034,1.10943,1.10943,95186151.0
2006-09-12 11:05:00,1.10969,1.10977,1.10926,1.10942,53262741.0
2006-09-12 11:10:00,1.1094,1.10966,1.10931,1.10966,63048877.0
2006-09-12 11:15:00,1.10966,1.11007,1.10963,1.10991,47661537.0
2006-09-12 11:20:00,1.10991,1.11013,1.10987,1.1099,32373529.0
2006-09-12 11:25:00,1.10988,1.1102,1.10889,1.11015,47021158.0
2006-09-12 11:30:00,1.11028,1.11052,1.10986,1.11052,26879338.0
2006-09-12 11:35:00,1.11045,1.11082,1.11018,1.11082,54653409.0
2006-09-12 11:40:00,1.11079,1.11079,1.11044,1.11057,55447764.0
2006-09-12 11:45:00,1.11069,1.11094,1.11063,1.11066,32183118.0
2006-09-12 11:50:00,1.11061,1.11074,1.11029,1.11058,33193492.0
2006-09-12 11:55:00,1.11076,1.11084,1.10997,1.10998,25836321.0
2006-09-12 12:00:00,1.11005,1.11011,1.10984,1.10998,36398678.0
2006-09-12 12:05:00,1.11002,1.11002,1.10961,1.11001,42282508.0
2006-09-12 12:10:00,1.10997,1.11005,1.10971,1.11005,41839346.0
2006-09-12 12:15:00,1.10983,1.11075,1.10983,1.11039,74621843.0
2006-09-12 12:20:00,1.11042,1.11054,1.11022,1.11054,34452005.0
2006-09-12 12:25:00,1.11061,1.11061,1.11011,1.11024,35022648.0
2006-09-12 12:30:00,1.11034,1.11053,1.10968,1.10974,47055988.0
2006-09-12 12:35:00,1.10968,1.11012,1.10964,1.11005,41768354.0
2006-09-12 12:40:00,1.11006,1.11006,1.10973,1.10978,28694713.0
2006-09-12 12:45:00,1.10977,1.1105,1.10976,1.1105,47896066.0
2006-09-12 12:50:00,1.11045,1.11045,1.10976,1.10976,51491283.0
2006-09-12 12:55:00,1.10972,1.10977,1.10921,1.10954,65041575.0
2006-09-12 13:00:00,1.10954,1.10988,1.10941,1.10985,30256635.0
2006-09-12 13:05:00,1.10979,1.10979,1.10888,1.10892,74479259.0
2006-09-12 13:10:00,1.109,1.10929,1.10876,1.10904,42126185.0
2006-09-12 13:15:00,1.10898,1.10922,1.10893,1.10919,35775305.0
2006-09-12 13:20:00,1.10925,1.10971,1.10871,1.10961,45769434.0
2006-09-12 13:25:00,1.10948,1.10974,1.10918,1.10918,5921881.0
2006-09-12 13:30:00,1.10924,1.10948,1.1089,1.10948,33974474.0
2006-09-12 13:35:00,1.10953,1.10993,1.10932,1.10982,66684135.0
2006-09-12 13:40:00,1.10989,1.10989,1.1093,1.1093,30984552.0
2006-09-12 13:45:00,1.10925,1.10952,1.10824,1.10923,61797288.0
2006-09-12 13:50:00,1.10927,1.10973,1.10913,1.10949,44388562.0
2006-09-12 13:55:00,1.10945,1.10965,1.10916,1.10925,48238345.0
2006-09-12 14:00:00,1.10922,1.10945,1.10899,1.10937,51597161.0
2006-09-12 14:05:00,1.1094,1.10967,1.10926,1.10967,46152520.0
2006-09-12 14:10:00,1.10969,1.11004,1.10966,1.10988,34423631.0
2006-09-12 14:15:00,1.10998,1.11037,1.10971,1.11037,30486273.0
2006-09-12 14:20:00,1.11036,1.11045,1.11005,1.11016,49804937.0
2006-09-12 14:25:00,1.1101,1.11013,1.10958,1.10958,75409724.0
2006-09-12 14:30:00,1.10978,1.10978,1.10832,1.10884,44057815.0
2006-09-12 14:35:00,1.10883,1.10951,1.10858,1.10951,26902356.0
2006-09-12 14:40:00,1.10949,1.1098,1.10935,1.10964,37840954.0
2006-09-12 14:45:00,1.10963,1.11002,1.10927,1.11002,77468287.0
2006-09-12 14:50:00,1.11004,1.11019,1.10951,1.10955,66493113.0
2006-09-12 14:55:00,1.10953,1.10954,1.10896,1.10933,37749309.0
2006-09-12 15:00:00,1.1093,1.10959,1.10901,1.10959,39957332.0
2006-09-12 15:05:00,1.10955,1.10975,1.10934,1.10967,42383171.0
2006-09-12 15:10:00,1.10961,1.11031,1.10957,1.10999,48744972.0
2006-09-12 15:15:00,1.10992,1.11033,1.1096,1.11007,60632951.0
2006-09-12 15:20:00,1.11011,1.1114,1.11007,1.1113,32185906.0
2006-09-12 15:25:00,1.11116,1.11129,1.11079,1.11107,39496186.0
2006-09-12 15:30:00,1.11111,1.11168,1.11085,1.1116,47658569.0
2006-09-12 15:35:00,1.11159,1.11174,1.11122,1.11128,28983439.0
2006-09-12 15:40:00,1.11127,1.11149,1.11103,1.11116,39386425.0
2006-09-12 15:45:00,1.11108,1.11226,1.11094,1.11226,33387208.0
2006-09-12 15:50:00,1.11228,1.11294,1.11219,1.11294,57818961.0
2006-09-12 15:55:00,1.11296,1.11395,1.11293,1.1139,50306895.0
2006-09-12 16:00:00,1.11383,1.11387,1.11313,1.11382,25523388.0
2006-09-12 16:05:00,1.11389,1.11489,1.11389,1.11489,60110392.0
2006-09-12 16:10:00,1.11492,1.11587,1.11492,1.11578,29352160.0
2006-09-12 16:15:00,1.11578,1.11665,1.11575,1.11637,51341908.0
2006-09-12 16:20:00,1.11624,1.11634,1.11597,1.11634,45580574.0
2006-09-12 16:25:00,1.11637,1.1165,1.11586,1.11626,42019058.0
2006-09-12 16:30:00,1.11627,1.11697,1.11626,1.11696,69409763.0
2006-09-12 16:35:00,1.117,1.11787,1.117,1.11782,28875685.0
2006-09-12 16:40:00,1.11783,1.11839,1.11745,1.11832,27142019.0
2006-09-12 16:45:00,1.11833,1.11851,1.11798,1.11805,40037404.0
2006-09-12 16:50:00,1.11807,1.11866,1.11807,1.11831,20810792.0
2006-09-12 16:55:00,1.11819,1.11819,1.11699,1.11715,69702527.0
2006-09-12 17:00:00,1.11726,1.11755,1.11687,1.11694,37019700.0
2006-09-12 17:05:00,1.11688,1.11699,1.11612,1.11643,60084328.0
2006-09-12 17:10:00,1.11651,1.11724,1.11646,1.11716,38554204.0
2006-09-12 17:15:00,1.11714,1.11716,1.11652,1.11652,55204091.0
2006-09-12 17:20:00,1.11647,1.11647,1.11596,1.11596,52215849.0
2006-09-12 17:25:00,1.11597,1.11621,1.11578,1.11595,32322857.0
2006-09-12 17:30:00,1.1159,1.11592,1.11548,1.11585,39078411.0
2006-09-12 17:35:00,1.11582,1.11588,1.11541,1.1155,49952020.0
2006-09-12 17:40:00,1.11565,1.11573,1.11533,1.11553,30387632.0
2006-09-12 17:45:00,1.11551,1.11551,1.11493,1.11493,35429991.0
2006-09-12 17:50:00,1.11489,1.11499,1.11467,1.11488,39822667.0
2006-09-12 17:55:00,1.11486,1.11535,1.11464,1.11535,70977842.0
2006-09-12 18:00:00,1.11543,1.11546,1.11459,1.11495,34478993.0
2006-09-12 18:05:00,1.11493,1.11516,1.11475,1.11501,77067621.0
2006-09-12 18:10:00,1.11505,1.11588,1.11491,1.11586,37438559.0
2006-09-12 18:15:00,1.1158,1.11619,1.11579,1.11609,21104401.0
2006-09-12 18:20:00,1.11595,1.11628,1.11519,1.11595,30792259.0
2006-09-12 18:25:00,1.116,1.11621,1.11558,1.11621,61969472.0
2006-09-12 18:30:00,1.11626,1.11638,1.11585,1.11612,45336447.0
2006-09-12 18:35:00,1.11616,1.11626,1.11588,1.11588,31861035.0
2006-09-12 18:40:00,1.11591,1.11643,1.11591,1.11643,54998315.0
2006-09-12 18:45:00,1.11636,1.11666,1.11619,1.11619,35680800.0
2006-09-12 18:50:00,1.11646,1.11685,1.1164,1.11685,34207378.0
2006-09-12 18:55:00,1.11686,1.11686,1.11639,1.1164,39796488.0
2006-09-12 19:00:00,1.11642,1.11646,1.11613,1.1162,49839515.0
2006-09-12 19:05:00,1.11615,1.11643,1.11587,1.11641,39277701.0
2006-09-12 19:10:00,1.11635,1.11654,1.11621,1.11654,44561376.0
2006-09-12 19:15:00,1.1165,1.11671,1.1162,1.11664,49334818.0
2006-09-12 19:20:00,1.11661,1.11662,1.11613,1.11621,30096932.0
2006-09-12 19:25:00,1.11623,1.11623,1.11517,1.11551,53656919.0
2006-09-12 19:30:00,1.1155,1.11588,1.11542,1.11561,36588950.0
2006-09-12 19:35:00,1.11556,1.11569,1.11524,1.11569,34719410.0
2006-09-12 19:40:00,1.11571,1.11584,1.11535,1.11555,25875440.0
2006-09-12 19:45:00,1.11548,1.11548,1.11494,1.11494,24952454.0
2006-09-12 19:50:00,1.11522,1.11566,1.11431,1.11566,41885598.0
2006-09-12 19:55:00,1.11569,1.11669,1.11569,1.11665,47719478.0
2006-09-12 20:00:00,1.11656,1.11666,1.1161,1.11647,27543959.0
2006-09-12 20:05:00,1.11634,1.11643,1.11594,1.116,45944990.0
2006-09-12 20:10:00,1.11594,1.11624,1.11588,1.11597,49593328.0
2006-09-12 20:15:00,1.11594,1.11653,1.1157,1.11635,36525969.0
2006-09-12 20:20:00,1.11634,1.11661,1.11609,1.11639,38480679.0
2006-09-12 20:25:00,1.11636,1.11636,1.11599,1.11606,57196141.0
2006-09-12 20:30:00,1.11628,1.11629,1.11584,1.116,40452020.0
2006-09-12 20:35:00,1.11605,1.11613,1.11516,1.116,14148483.0
2006-09-12 20:40:00,1.11606,1.11629,1.11586,1.11629,43908966.0
2006-09-12 20:45:00,1.11635,1.11635,1.11586,1.11603,37072805.0
2006-09-12 20:50:00,1.1162,1.11634,1.11581,1.1159,40672275.0
2006-09-12 20:55:00,1.11593,1.11629,1.11575,1.11619,59435414.0
2006-09-12 21:00:00,1.11595,1.11641,1.11595,1.11622,26639984.0
2006-09-12 21:05:00,1.11628,1.11644,1.11622,1.11637,27027643.0
2006-09-12 21:10:00,1.11637,1.1168,1.11634,1.11678,35353728.0
2006-09-12 21:15:00,1.11684,1.117,1.11585,1.11683,21275311.0
2006-09-12 21:20:00,1.1168,1.1168,1.11645,1.11674,37043569.0
2006-09-12 21:25:00,1.11673,1.11673,1.11615,1.11634,61367156.0
2006-09-12 21:30:00,1.11631,1.11635,1.11571,1.11587,35769735.0
2006-09-12 21:35:00,1.11587,1.11605,1.11564,1.11599,67409466.0
2006-09-12 21:40:00,1.11601,1.11634,1.11596,1.1161,50399018.0
2006-09-12 21:45:00,1.11626,1.11626,1.11584,1.11602,29553453.0
2006-09-12 21:50:00,1.11594,1.11642,1.11594,1.1164,23224588.0
2006-09-12 21:55:00,1.11639,1.11655,1.11584,1.11599,43353035.0
2006-09-12 22:00:00,1.11599,1.11607,1.11579,1.11606,36886294.0
2006-09-12 22:05:00,1.1161,1.11621,1.11569,1.11605,43592103.0
2006-09-12 22:10:00,1.11612,1.11634,1.11588,1.11596,25628903.0
2006-09-12 22:15:00,1.11611,1.11623,1.11594,1.11623,40415378.0
2006-09-12 22:20:00,1.11625,1.11644,1.11619,1.11644,31412448.0
2006-09-12 22:25:00,1.11637,1.11662,1.11625,1.11637,50664530.0
2006-09-12 22:30:00,1.11635,1.11658,1.11635,1.11658,30505999.0
2006-09-12 22:35:00,1.11665,1.11677,1.11614,1.11625,34763200.0
2006-09-12 22:40:00,1.11622,1.11662,1.11613,1.11653,19416072.0
2006-09-12 22:45:00,1.11678,1.11678,1.11622,1.1165,29512316.0
2006-09-12 22:50:00,1.11646,1.11649,1.1162,1.11647,24755944.0
2006-09-12 22:55:00,1.11646,1.11674,1.11628,1.11628,42112395.0
2006-09-12 23:00:00,1.11624,1.11647,1.11606,1.11638,29912052.0
2006-09-12 23:05:00,1.11632,1.11638,1.11603,1.11638,35566973.0
2006-09-12 23:10:00,1.11647,1.11657,1.1163,1.11644,37687683.0
2006-09-12 23:15:00,1.11643,1.11649,1.11634,1.11646,16229273.0
2006-09-12 23:20:00,1.11642,1.11642,1.11573,1.11602,39768837.0
2006-09-12 23:25:00,1.11612,1.11614,1.11566,1.11566,24015649.0
2006-09-12 23:30:00,1.11565,1.11615,1.11552,1.11615,12623276.0
2006-09-12 23:35:00,1.11611,1.11639,1.11583,1.11639,26217749.0
2006-09-12 23:40:00,1.11642,1.11657,1.11597,1.1161,54233639.0
2006-09-12 23:45:00,1.11609,1.11634,1.11607,1.11634,30027431.0
2006-09-12 23:50:00,1.11629,1.11632,1.1159,1.11632,46501223.0
2006-09-12 23:55:00,1.11634,1.11643,1.11592,1.11624,18315757.0
2006-09-13 00:00:00,1.11632,1.11671,1.11632,1.11669,45956680.0
2006-09-13 00:05:00,1.11674,1.11686,1.11636,1.11679,59498723.0
2006-09-13 00:10:00,1.11683,1.11683,1.11649,1.1166,21457821.0
2006-09-13 00:15:00,1.11663,1.11663,1.11606,1.11612,26965742.0
2006-09-13 00:20:00,1.11613,1.11613,1.11566,1.11612,52661456.0
2006-09-13 00:25:00,1.11621,1.1164,1.11611,1.11622,16497597.0
2006-09-13 00:30:00,1.11619,1.11633,1.11585,1.11632,22336137.0
2006-09-13 00:35:00,1.1164,1.11649,1.11615,1.11625,35252777.0
2006-09-13 00:40:00,1.11625,1.11625,1.1159,1.11593,40619576.0
2006-09-13 00:45:00,1.11595,1.11606,1.11583,1.11598,44978455.0
2006-09-13 00:50:00,1.116,1.11617,1.11516,1.11601,29121214.0
2006-09-13 00:55:00,1.11609,1.11617,1.11561,1.11606,55979591.0
2006-09-13 01:00:00,1.11617,1.11648,1.11617,1.11624,30141762.0
2006-09-13 01:05:00,1.11627,1.11628,1.11591,1.11602,64829962.0
2006-09-13 01:10:00,1.11605,1.11618,1.11579,1.11613,22901564.0
2006-09-13 01:15:00,1.11616,1.11666,1.11611,1.11666,30139440.0
2006-09-13 01:20:00,1.11661,1.11699,1.11641,1.11683,21330591.0
2006-09-13 01:25:00,1.1168,1.11701,1.11656,1.11691,24817257.0
2006-09-13 01:30:00,1.11689,1.11696,1.11588,1.11669,34914035.0
2006-09-13 01:35:00,1.11683,1.11683,1.11574,1.11668,28404554.0
2006-09-13 01:40:00,1.11669,1.11691,1.11588,1.11672,35405784.0
2006-09-13 01:45:00,1.11674,1.11694,1.11645,1.11676,58469298.0
2006-09-13 01:50:00,1.11677,1.11702,1.11671,1.11697,38403421.0
2006-09-13 01:55:00,1.11704,1.11728,1.11677,1.11703,45224024.0
2006-09-13 02:00:00,1.11702,1.11732,1.11689,1.11721,43510127.0
2006-09-13 02:05:00,1.11719,1.11743,1.11719,1.11726,31906537.0
2006-09-13 02:10:00,1.11728,1.11781,1.11695,1.11781,78571484.0
2006-09-13 02:15:00,1.11783,1.11842,1.11702,1.11842,36676654.0
2006-09-13 02:20:00,1.11843,1.11911,1.1175,1.11911,47584716.0
2006-09-13 02:25:00,1.11898,1.11948,1.11826,1.11928,39339508.0
2006-09-13 02:30:00,1.11921,1.11921,1.1187,1.11881,23063584.0
2006-09-13 02:35:00,1.11893,1.11902,1.11845,1.1185,27797227.0
2006-09-13 02:40:00,1.11853,1.11865,1.11835,1.11865,31367566.0
2006-09-13 02:45:00,1.11869,1.1187,1.11835,1.11852,33140256.0
2006-09-13 02:50:00,1.11868,1.11894,1.11867,1.11867,61859115.0
2006-09-13 02:55:00,1.11849,1.11862,1.11825,1.11825,37974895.0
2006-09-13 03:00:00,1.11815,1.11843,1.11813,1.11843,46544248.0
2006-09-13 03:05:00,1.11853,1.11853,1.11733,1.11847,31649052.0
2006-09-13 03:10:00,1.11844,1.11877,1.11814,1.11877,48038412.0
2006-09-13 03:15:00,1.11878,1.11879,1.11843,1.11843,41302873.0
2006-09-13 03:20:00,1.11833,1.11882,1.1182,1.11882,35733502.0
2006-09-13 03:25:00,1.1188,1.11881,1.11811,1.11852,27101614.0
2006-09-13 03:30:00,1.11854,1.11913,1.11854,1.11895,19999158.0
2006-09-13 03:35:00,1.11888,1.11889,1.11846,1.11869,48561506.0
2006-09-13 03:40:00,1.11869,1.11887,1.11849,1.11873,27624914.0
2006-09-13 03:45:00,1.11866,1.11867,1.11835,1.11841,22566939.0
2006-09-13 03:50:00,1.11834,1.11834,1.11793,1.1181,51823382.0
2006-09-13 03:55:00,1.11809,1.1188,1.11797,1.1188,56920821.0
2006-09-13 04:00:00,1.11888,1.11892,1.11852,1.11855,19424460.0
2006-09-13 04:05:00,1.11853,1.11856,1.11816,1.11816,47650599.0
2006-09-13 04:10:00,1.11827,1.11852,1.11813,1.11813,30032136.0
2006-09-13 04:15:00,1.11812,1.11832,1.11799,1.11824,81602443.0
2006-09-13 04:20:00,1.1182,1.1182,1.11776,1.11811,45136639.0
2006-09-13 04:25:00,1.11818,1.11842,1.11809,1.11824,11128584.0
2006-09-13 04:30:00,1.1182,1.11882,1.11812,1.11878,46609408.0
2006-09-13 04:35:00,1.11851,1.11871,1.11803,1.11803,25610277.0
2006-09-13 04:40:00,1.11803,1.11816,1.11791,1.11796,23231291.0
2006-09-13 04:45:00,1.11789,1.1179,1.11747,1.11777,31974620.0
2006-09-13 04:50:00,1.11775,1.11808,1.11767,1.11789,29437755.0
2006-09-13 04:55:00,1.11792,1.11792,1.11749,1.11769,24858142.0
2006-09-13 05:00:00,1.11778,1.11797,1.11766,1.11793,33435417.0
2006-09-13 05:05:00,1.11791,1.11818,1.11762,1.11793,26822364.0
2006-09-13 05:10:00,1.11792,1.11799,1.11743,1.1177,30584803.0
2006-09-13 05:15:00,1.11773,1.11812,1.11771,1.11799,23781393.0
2006-09-13 05:20:00,1.11797,1.11797,1.11751,1.11789,35796402.0
2006-09-13 05:25:00,1.11784,1.11792,1.11771,1.11775,33033474.0
2006-09-13 05:30:00,1.11779,1.11805,1.11775,1.11805,51709591.0
2006-09-13 05:35:00,1.11802,1.11802,1.11783,1.11787,18800519.0
2006-09-13 05:40:00,1.11788,1.11788,1.11766,1.11767,39748751.0
2006-09-13 05:45:00,1.11748,1.11794,1.11748,1.1175,20932183.0
2006-09-13 05:50:00,1.11776,1.11811,1.11769,1.11773,50369853.0
2006-09-13 05:55:00,1.11775,1.11793,1.11755,1.11755,33978615.0
2006-09-13 06:00:00,1.11753,1.11783,1.11725,1.11766,76058260.0
2006-09-13 06:05:00,1.11766,1.11766,1.11739,1.11757,19716551.0
2006-09-13 06:10:00,1.11761,1.11767,1.11728,1.11749,23069025.0
2006-09-13 06:15:00,1.11772,1.11772,1.11741,1.11746,55715035.0
2006-09-13 06:20:00,1.11746,1.1175,1.11717,1.1172,63580337.0
2006-09-13 06:25:00,1.11722,1.11754,1.11707,1.11725,17787981.0
2006-09-13 06:30:00,1.11723,1.11724,1.11684,1.11715,58564276.0
2006-09-13 06:35:00,1.11713,1.11732,1.11688,1.11726,34857098.0
2006-09-13 06:40:00,1.11728,1.11742,1.1162,1.11736,20762148.0
2006-09-13 06:45:00,1.11745,1.11759,1.11743,1.11747,18893237.0
2006-09-13 06:50:00,1.11747,1.11756,1.11739,1.11739,24022666.0
2006-09-13 06:55:00,1.11735,1.11756,1.117,1.117,29680154.0
2006-09-13 07:00:00,1.11732,1.11738,1.11708,1.11727,18098656.0
2006-09-13 07:05:00,1.11722,1.11739,1.11692,1.11721,42635831.0
2006-09-13 07:10:00,1.11709,1.11717,1.11671,1.11713,38360658.0
2006-09-13 07:15:00,1.11714,1.11728,1.11694,1.1172,42050869.0
2006-09-13 07:20:00,1.11726,1.11764,1.11652,1.11746,12239337.0
2006-09-13 07:25:00,1.11743,1.11743,1.11668,1.11683,40696310.0
2006-09-13 07:30:00,1.11659,1.1168,1.11642,1.1167,55832974.0
2006-09-13 07:35:00,1.1167,1.1167,1.1162,1.1165,37559393.0
2006-09-13 07:40:00,1.11648,1.11667,1.11626,1.11658,36097305.0
2006-09-13 07:45:00,1.11656,1.11656,1.11598,1.11604,52792619.0
2006-09-13 07:50:00,1.11606,1.11614,1.11547,1.1155,32151555.0
2006-09-13 07:55:00,1.11569,1.11658,1.11569,1.11652,27091687.0
2006-09-13 08:00:00,1.11659,1.11699,1.11659,1.11695,45827199.0
2006-09-13 08:05:00,1.11696,1.11699,1.11565,1.11673,43425247.0
2006-09-13 08:10:00,1.11645,1.11696,1.11645,1.11696,38374462.0
2006-09-13 08:15:00,1.11693,1.11709,1.11661,1.11709,30773038.0
2006-09-13 08:20:00,1.11707,1.11707,1.11606,1.11606,31552034.0
2006-09-13 08:25:00,1.11607,1.11607,1.1156,1.11589,30012016.0
2006-09-13 08:30:00,1.11588,1.11631,1.11579,1.11611,57255228.0
2006-09-13 08:35:00,1.11605,1.11619,1.11575,1.11616,30216747.0
2006-09-13 08:40:00,1.11619,1.11647,1.11599,1.11647,49557715.0
2006-09-13 08:45:00,1.11651,1.11672,1.11612,1.11612,41355894.0
2006-09-13 08:50:00,1.11616,1.11637,1.11602,1.1163,36397051.0
2006-09-13 08:55:00,1.11623,1.11662,1.11602,1.11662,46773766.0
2006-09-13 09:00:00,1.11662,1.11731,1.11662,1.11731,39870857.0
2006-09-13 09:05:00,1.11731,1.11751,1.11713,1.11734,24546524.0
2006-09-13 09:10:00,1.11707,1.11731,1.11685,1.11705,34654133.0
2006-09-13 09:15:00,1.117,1.11713,1.1169,1.11692,47891188.0
2006-09-13 09:20:00,1.11695,1.11699,1.11654,1.11674,33343254.0
2006-09-13 09:25:00,1.11681,1.11761,1.11667,1.11761,41766179.0
2006-09-13 09:30:00,1.11768,1.11797,1.11761,1.11774,62149263.0
2006-09-13 09:35:00,1.11765,1.11787,1.11668,1.11754,31821601.0
2006-09-13 09:40:00,1.11767,1.11814,1.11755,1.11793,14456316.0
2006-09-13 09:45:00,1.11801,1.11801,1.1176,1.11778,28468615.0
2006-09-13 09:50:00,1.1178,1.11822,1.11715,1.11822,77829373.0
2006-09-13 09:55:00,1.11821,1.11821,1.11752,1.11752,28295300.0
2006-09-13 10:00:00,1.11748,1.11752,1.117,1.11729,74031687.0
2006-09-13 10:05:00,1.11733,1.11736,1.11692,1.11711,39546775.0
2006-09-13 10:10:00,1.11713,1.1174,1.11703,1.1174,23711647.0
2006-09-13 10:15:00,1.11742,1.11768,1.11724,1.11725,28701564.0
2006-09-13 10:20:00,1.11705,1.11791,1.1169,1.1179,45068970.0
2006-09-13 10:25:00,1.11795,1.11802,1.11752,1.11781,42145399.0
2006-09-13 10:30:00,1.11782,1.11782,1.11727,1.11752,30382099.0
2006-09-13 10:35:00,1.11744,1.1176,1.11671,1.1169,51339892.0
2006-09-13 10:40:00,1.11695,1.11723,1.11673,1.11673,58147879.0
2006-09-13 10:45:00,1.1167,1.11692,1.11657,1.11691,27126872.0
2006-09-13 10:50:00,1.11684,1.11746,1.11672,1.11729,54963987.0
2006-09-13 10:55:00,1.1172,1.1172,1.11679,1.11685,39153249.0
2006-09-13 11:00:00,1.11678,1.11695,1.11651,1.11695,68878347.0
2006-09-13 11:05:00,1.11702,1.11744,1.11702,1.11719,20765940.0
2006-09-13 11:10:00,1.11714,1.11755,1.11713,1.11751,28659825.0
2006-09-13 11:15:00,1.11743,1.11743,1.11684,1.11722,26439191.0
2006-09-13 11:20:00,1.11719,1.1172,1.11686,1.11714,28715724.0
2006-09-13 11:25:00,1.11712,1.1173,1.11681,1.1171,47541602.0
2006-09-13 11:30:00,1.11719,1.11744,1.1169,1.11727,44127892.0
2006-09-13 11:35:00,1.11732,1.11753,1.11703,1.11718,48365968.0
2006-09-13 11:40:00,1.11726,1.11756,1.11708,1.1175,52145931.0
2006-09-13 11:45:00,1.11744,1.11751,1.11731,1.11751,29801277.0
2006-09-13 11:50:00,1.11752,1.11774,1.11741,1.11773,60064313.0
2006-09-13 11:55:00,1.11783,1.11809,1.1177,1.11773,22845696.0
2006-09-13 12:00:00,1.11778,1.11817,1.11767,1.11792,34960740.0
2006-09-13 12:05:00,1.11791,1.11826,1.11791,1.11822,56762481.0
2006-09-13 12:10:00,1.11822,1.11851,1.11815,1.11835,30006438.0
2006-09-13 12:15:00,1.11832,1.11842,1.11809,1.11828,44281547.0
2006-09-13 12:20:00,1.11824,1.11881,1.11815,1.11859,29549022.0
2006-09-13 12:25:00,1.11869,1.11897,1.11864,1.11876,41832190.0
2006-09-13 12:30:00,1.11876,1.11879,1.11841,1.11869,40143152.0
2006-09-13 12:35:00,1.11874,1.11903,1.11858,1.1186,57177844.0
2006-09-13 12:40:00,1.11858,1.1191,1.11855,1.11897,62534359.0
2006-09-13 12:45:00,1.11883,1.11883,1.11822,1.1185,47115393.0
2006-09-13 12:50:00,1.11854,1.11861,1.11839,1.11853,33348186.0
2006-09-13 12:55:00,1.11858,1.11869,1.11823,1.11856,42896827.0
2006-09-13 13:00:00,1.11857,1.1189,1.11839,1.11885,36704883.0
2006-09-13 13:05:00,1.11886,1.11932,1.11873,1.11926,63901861.0
2006-09-13 13:10:00,1.11932,1.11938,1.11892,1.11892,75519421.0
2006-09-13 13:15:00,1.11884,1.1193,1.11865,1.1192,36596422.0
2006-09-13 13:20:00,1.11921,1.11942,1.11891,1.1192,25843051.0
2006-09-13 13:25:00,1.11922,1.11932,1.11888,1.11932,43857885.0
2006-09-13 13:30:00,1.11939,1.11954,1.11891,1.11922,65289842.0
2006-09-13 13:35:00,1.11925,1.11926,1.119,1.11905,44760427.0
2006-09-13 13:40:00,1.119,1.119,1.11837,1.11857,31673761.0
2006-09-13 13:45:00,1.11854,1.11862,1.11831,1.11831,34073698.0
2006-09-13 13:50:00,1.11822,1.11828,1.11773,1.11797,44652176.0
2006-09-13 13:55:00,1.11787,1.11787,1.11725,1.11746,53489635.0
2006-09-13 14:00:00,1.11751,1.11772,1.11721,1.1173,52004640.0
2006-09-13 14:05:00,1.11734,1.11744,1.11701,1.11732,42276908.0
2006-09-13 14:10:00,1.11727,1.11727,1.11583,1.11677,52987949.0
2006-09-13 14:15:00,1.11675,1.11675,1.11556,1.11575,29429543.0
2006-09-13 14:20:00,1.11568,1.11646,1.11568,1.11646,66174079.0
2006-09-13 14:25:00,1.11646,1.11676,1.11641,1.11645,36896043.0
2006-09-13 14:30:00,1.11635,1.11635,1.11585,1.11625,6179608.0
2006-09-13 14:35:00,1.1164,1.11645,1.11615,1.11638,46356408.0
2006-09-13 14:40:00,1.11624,1.11635,1.11563,1.11581,38274110.0
2006-09-13 14:45:00,1.11586,1.11586,1.11533,1.11553,47401913.0
2006-09-13 14:50:00,1.11539,1.11604,1.11539,1.11583,71681463.0
2006-09-13 14:55:00,1.11586,1.11597,1.11536,1.1157,30459578.0
2006-09-13 15:00:00,1.11574,1.11589,1.11539,1.11565,62902720.0
2006-09-13 15:05:00,1.11571,1.11584,1.11557,1.11572,53252980.0
2006-09-13 15:10:00,1.11575,1.11575,1.11487,1.11487,45313846.0
2006-09-13 15:15:00,1.11492,1.11511,1.11487,1.11501,28753162.0
2006-09-13 15:20:00,1.11498,1.11498,1.11439,1.11447,43156992.0
2006-09-13 15:25:00,1.11459,1.11481,1.11417,1.11481,48469295.0
2006-09-13 15:30:00,1.11475,1.11492,1.11445,1.11471,34222813.0
2006-09-13 15:35:00,1.11469,1.11518,1.11458,1.11472,35065125.0
2006-09-13 15:40:00,1.11476,1.1148,1.11409,1.11409,74840895.0
2006-09-13 15:45:00,1.11437,1.11458,1.11358,1.11412,39324126.0
2006-09-13 15:50:00,1.11418,1.11468,1.11418,1.1145,39880930.0
2006-09-13 15:55:00,1.11456,1.11545,1.11456,1.11544,36282487.0
2006-09-13 16:00:00,1.11535,1.11566,1.11522,1.11522,31701394.0
2006-09-13 16:05:00,1.11509,1.11521,1.11455,1.11457,47729447.0
2006-09-13 16:10:00,1.11467,1.11522,1.11467,1.1151,48005385.0
2006-09-13 16:15:00,1.11497,1.11511,1.11472,1.11511,51800230.0
2006-09-13 16:20:00,1.11511,1.11565,1.11504,1.11551,51120364.0
2006-09-13 16:25:00,1.11551,1.11573,1.11524,1.11571,30420771.0
2006-09-13 16:30:00,1.11584,1.11602,1.11471,1.116,45868667.0
2006-09-13 16:35:00,1.11604,1.11608,1.11578,1.11585,31187867.0
2006-09-13 16:40:00,1.11585,1.11599,1.11563,1.11587,50599066.0
2006-09-13 16:45:00,1.11593,1.11622,1.11572,1.11602,62374316.0
2006-09-13 16:50:00,1.11596,1.11618,1.11572,1.11577,54527208.0
2006-09-13 16:55:00,1.11561,1.11673,1.11561,1.11647,93574320.0
2006-09-13 17:00:00,1.11635,1.11724,1.11618,1.11724,68791931.0
2006-09-13 17:05:00,1.11727,1.1178,1.11714,1.1178,62060812.0
2006-09-13 17:10:00,1.11782,1.11823,1.11737,1.1178,57356648.0
2006-09-13 17:15:00,1.11803,1.11843,1.1178,1.11843,35327286.0
2006-09-13 17:20:00,1.11853,1.11887,1.11847,1.11854,29275758.0
2006-09-13 17:25:00,1.11839,1.11839,1.11781,1.11795,58032418.0
2006-09-13 17:30:00,1.11782,1.11807,1.11765,1.11782,43237222.0
2006-09-13 17:35:00,1.11771,1.11771,1.1164,1.11663,47387796.0
2006-09-13 17:40:00,1.11667,1.11667,1.11598,1.11605,32851016.0
2006-09-13 17:45:00,1.11602,1.11619,1.11522,1.11551,49804045.0
2006-09-13 17:50:00,1.11563,1.11609,1.11551,1.11562,37122074.0
2006-09-13 17:55:00,1.11554,1.1159,1.115,1.1159,42915805.0
2006-09-13 18:00:00,1.11588,1.11588,1.11523,1.11567,42221563.0
2006-09-13 18:05:00,1.11572,1.1161,1.11572,1.116,23375258.0
2006-09-13 18:10:00,1.11603,1.11632,1.11517,1.11609,37498115.0
2006-09-13 18:15:00,1.11611,1.11645,1.11596,1.11632,36790930.0
2006-09-13 18:20:00,1.11636,1.11667,1.11568,1.1164,45222662.0
2006-09-13 18:25:00,1.11653,1.11704,1.11651,1.11657,39634189.0
2006-09-13 18:30:00,1.11658,1.11699,1.11623,1.11681,31237919.0
2006-09-13 18:35:00,1.11676,1.1168,1.11606,1.1161,50472664.0
2006-09-13 18:40:00,1.1161,1.11613,1.11528,1.11561,45391200.0
2006-09-13 18:45:00,1.11559,1.11582,1.11534,1.11555,62751577.0
2006-09-13 18:50:00,1.11556,1.11556,1.11507,1.11507,27097663.0
2006-09-13 18:55:00,1.11515,1.11524,1.11423,1.11514,39644743.0
2006-09-13 19:00:00,1.11522,1.11553,1.11519,1.11538,42472695.0
2006-09-13 19:05:00,1.11534,1.11538,1.11505,1.11538,31642359.0
2006-09-13 19:10:00,1.11528,1.1156,1.11503,1.11559,51429538.0
2006-09-13 19:15:00,1.11532,1.11567,1.11532,1.11559,14693446.0
2006-09-13 19:20:00,1.11554,1.11622,1.11553,1.11603,59420015.0
2006-09-13 19:25:00,1.11604,1.11624,1.1159,1.1159,58184116.0
2006-09-13 19:30:00,1.11573,1.11596,1.11556,1.11596,31096636.0
2006-09-13 19:35:00,1.11588,1.11605,1.11565,1.11584,30529631.0
2006-09-13 19:40:00,1.11598,1.11613,1.11584,1.11584,23515317.0
2006-09-13 19:45:00,1.11578,1.11604,1.11558,1.116,40189875.0
2006-09-13 19:50:00,1.11608,1.11612,1.1158,1.11592,28293441.0
2006-09-13 19:55:00,1.11592,1.11608,1.11574,1.11608,49481579.0
2006-09-13 20:00:00,1.11606,1.11613,1.11566,1.11566,35261818.0
2006-09-13 20:05:00,1.11566,1.11594,1.11542,1.11594,44825125.0
2006-09-13 20:10:00,1.11604,1.11638,1.116,1.11615,25483697.0
2006-09-13 20:15:00,1.11619,1.11632,1.11606,1.11628,20395535.0
2006-09-13 20:20:00,1.11625,1.11646,1.11606,1.1161,44080415.0
2006-09-13 20:25:00,1.11601,1.11611,1.11586,1.11611,30312551.0
2006-09-13 20:30:00,1.11611,1.11633,1.11573,1.11606,41580482.0
2006-09-13 20:35:00,1.11604,1.11604,1.11551,1.11576,41362587.0
2006-09-13 20:40:00,1.11568,1.11586,1.11556,1.1158,33875985.0
2006-09-13 20:45:00,1.1158,1.11585,1.11544,1.11563,60058883.0
2006-09-13 20:50:00,1.11563,1.1157,1.11462,1.1155,40526037.0
2006-09-13 20:55:00,1.11551,1.11574,1.11531,1.11574,30880172.0
2006-09-13 21:00:00,1.11578,1.11607,1.11565,1.1157,19850271.0
2006-09-13 21:05:00,1.11567,1.1161,1.11555,1.11589,25002396.0
2006-09-13 21:10:00,1.11581,1.11581,1.11561,1.11561,20774746.0
2006-09-13 21:15:00,1.11559,1.11594,1.11471,1.11592,51073981.0
2006-09-13 21:20:00,1.11588,1.11612,1.1158,1.1158,37282683.0
2006-09-13 21:25:00,1.11583,1.11628,1.11577,1.116,18536986.0
2006-09-13 21:30:00,1.11602,1.11623,1.11572,1.11614,28658518.0
2006-09-13 21:35:00,1.11612,1.11612,1.11573,1.11579,38798676.0
2006-09-13 21:40:00,1.1158,1.1158,1.11541,1.1158,42024144.0
2006-09-13 21:45:00,1.11582,1.11633,1.11557,1.11633,19385985.0
2006-09-13 21:50:00,1.11638,1.11641,1.11524,1.11616,17120886.0
2006-09-13 21:55:00,1.1161,1.11634,1.11603,1.11612,41078093.0
2006-09-13 22:00:00,1.11602,1.11607,1.11578,1.11581,34792271.0
2006-09-13 22:05:00,1.11582,1.11597,1.11565,1.11589,45725134.0
2006-09-13 22:10:00,1.1159,1.11619,1.11586,1.11619,21516931.0
2006-09-13 22:15:00,1.11616,1.1162,1.11585,1.11608,24667811.0
2006-09-13 22:20:00,1.11584,1.11643,1.11584,1.11595,34579635.0
2006-09-13 22:25:00,1.11625,1.11641,1.11514,1.11622,45041689.0
2006-09-13 22:30:00,1.11627,1.11655,1.11608,1.11638,46386482.0
2006-09-13 22:35:00,1.11637,1.11678,1.11621,1.11656,45858888.0
2006-09-13 22:40:00,1.1165,1.11671,1.1162,1.11664,33262706.0
2006-09-13 22:45:00,1.11666,1.11666,1.1163,1.11655,18246024.0
2006-09-13 22:50:00,1.11653,1.1166,1.11611,1.11629,24951425.0
2006-09-13 22:55:00,1.11627,1.11642,1.11615,1.11629,29264403.0
2006-09-13 23:00:00,1.11628,1.11638,1.11567,1.11585,45618368.0
2006-09-13 23:05:00,1.11575,1.11609,1.11559,1.11575,41684527.0
2006-09-13 23:10:00,1.11574,1.116,1.11539,1.11596,49214870.0
2006-09-13 23:15:00,1.11597,1.11613,1.11576,1.11607,41489788.0
2006-09-13 23:20:00,1.11608,1.11629,1.11583,1.11629,42966850.0
2006-09-13 23:25:00,1.11616,1.11646,1.11534,1.11645,26366643.0
2006-09-13 23:30:00,1.11655,1.11668,1.11615,1.11651,30407681.0
2006-09-13 23:35:00,1.11663,1.1167,1.11609,1.1166,32614534.0
2006-09-13 23:40:00,1.11665,1.11665,1.1162,1.11634,26303478.0
2006-09-13 23:45:00,1.11633,1.11633,1.11594,1.11632,44559850.0
2006-09-13 23:50:00,1.11636,1.11636,1.11597,1.11597,56178307.0
2006-09-13 23:55:00,1.11592,1.1164,1.11592,1.11628,44208539.0
2006-09-14 00:00:00,1.11623,1.11625,1.11595,1.11624,71647705.0
2006-09-14 00:05:00,1.11626,1.11626,1.1152,1.116,43083558.0
2006-09-14 00:10:00,1.11595,1.116,1.11587,1.11589,53717063.0
2006-09-14 00:15:00,1.11584,1.116,1.11565,1.11569,40013625.0
2006-09-14 00:20:00,1.11598,1.11628,1.11584,1.11584,25844032.0
2006-09-14 00:25:00,1.11585,1.11603,1.11571,1.11603,25570829.0
2006-09-14 00:30:00,1.11606,1.11608,1.11565,1.11596,44817162.0
2006-09-14 00:35:00,1.11595,1.11595,1.11544,1.1155,25203379.0
2006-09-14 00:40:00,1.11551,1.11621,1.11551,1.11607,24776492.0
2006-09-14 00:45:00,1.11607,1.11617,1.116,1.11601,17669138.0
2006-09-14 00:50:00,1.11599,1.11603,1.11576,1.11598,37518540.0
2006-09-14 00:55:00,1.116,1.11618,1.11579,1.11586,22127050.0
2006-09-14 01:00:00,1.1158,1.11608,1.11563,1.11608,26070795.0
2006-09-14 01:05:00,1.11613,1.11626,1.11578,1.11578,38447240.0
2006-09-14 01:10:00,1.11584,1.11586,1.11557,1.11578,23001035.0
2006-09-14 01:15:00,1.1158,1.1158,1.11524,1.11569,30145025.0
2006-09-14 01:20:00,1.11569,1.11615,1.11528,1.11551,30796212.0
2006-09-14 01:25:00,1.11558,1.11566,1.11533,1.1156,20874502.0
2006-09-14 01:30:00,1.11537,1.11631,1.11537,1.11607,36174361.0
2006-09-14 01:35:00,1.11615,1.11621,1.11583,1.11612,37389407.0
2006-09-14 01:40:00,1.11613,1.11613,1.11553,1.11556,42680272.0
2006-09-14 01:45:00,1.11557,1.11564,1.11523,1.11564,46173879.0
2006-09-14 01:50:00,1.1156,1.1156,1.11528,1.11547,24933050.0
2006-09-14 01:55:00,1.11551,1.11568,1.11508,1.11564,17184485.0
2006-09-14 02:00:00,1.11566,1.11579,1.11536,1.11552,19072183.0
2006-09-14 02:05:00,1.11524,1.11577,1.11524,1.11572,25629524.0
2006-09-14 02:10:00,1.11571,1.11571,1.11501,1.11531,45237305.0
2006-09-14 02:15:00,1.11528,1.11544,1.11514,1.11541,15150878.0
2006-09-14 02:20:00,1.11539,1.11569,1.11529,1.11569,35935155.0
2006-09-14 02:25:00,1.11555,1.11582,1.11535,1.11568,29148947.0
2006-09-14 02:30:00,1.1159,1.1159,1.11544,1.11555,10851569.0
2006-09-14 02:35:00,1.11547,1.11572,1.11521,1.11565,33213090.0
2006-09-14 02:40:00,1.11562,1.11575,1.11531,1.11567,36860460.0
2006-09-14 02:45:00,1.11542,1.11583,1.11542,1.1155,19158415.0
2006-09-14 02:50:00,1.11539,1.11594,1.1153,1.11573,40240224.0
2006-09-14 02:55:00,1.11567,1.11567,1.11533,1.11536,25957566.0
2006-09-14 03:00:00,1.11541,1.11563,1.11524,1.11531,33536446.0
2006-09-14 03:05:00,1.11531,1.11531,1.11473,1.11501,51143222.0
2006-09-14 03:10:00,1.11504,1.11511,1.1149,1.11509,16666009.0
2006-09-14 03:15:00,1.11514,1.11514,1.11477,1.11477,24825204.0
2006-09-14 03:20:00,1.11475,1.11526,1.11462,1.11525,24861863.0
2006-09-14 03:25:00,1.11527,1.11534,1.11507,1.11533,23962882.0
2006-09-14 03:30:00,1.11531,1.11565,1.11496,1.11547,39314580.0
2006-09-14 03:35:00,1.11534,1.1157,1.11522,1.11535,19940161.0
2006-09-14 03:40:00,1.11508,1.11534,1.11493,1.11509,46870151.0
2006-09-14 03:45:00,1.11506,1.11558,1.11499,1.11558,51606429.0
2006-09-14 03:50:00,1.11559,1.11587,1.11479,1.11587,43138715.0
2006-09-14 03:55:00,1.11585,1.11592,1.11562,1.11577,76186438.0
2006-09-14 04:00:00,1.11581,1.1163,1.11581,1.11624,45130419.0
2006-09-14 04:05:00,1.11606,1.11654,1.116,1.11606,47379728.0
2006-09-14 04:10:00,1.11614,1.11636,1.11596,1.11605,41929783.0
2006-09-14 04:15:00,1.1158,1.11618,1.11578,1.11602,28380142.0
2006-09-14 04:20:00,1.11596,1.11638,1.11559,1.11638,49179229.0
2006-09-14 04:25:00,1.11638,1.11638,1.11568,1.11575,24756314.0
2006-09-14 04:30:00,1.11573,1.11576,1.11437,1.11521,29008572.0
2006-09-14 04:35:00,1.11543,1.11584,1.11529,1.11567,36530824.0
2006-09-14 04:40:00,1.11564,1.11592,1.11557,1.11587,28548351.0
2006-09-14 04:45:00,1.11586,1.11586,1.11554,1.11559,51386936.0
2006-09-14 04:50:00,1.11559,1.11578,1.11543,1.11564,35552319.0
2006-09-14 04:55:00,1.11544,1.11581,1.11532,1.11569,48416200.0
2006-09-14 05:00:00,1.11563,1.11563,1.11532,1.11532,15831519.0
2006-09-14 05:05:00,1.1154,1.11557,1.11516,1.11553,38882760.0
2006-09-14 05:10:00,1.11563,1.1157,1.11525,1.11569,34179967.0
2006-09-14 05:15:00,1.11562,1.11562,1.11522,1.11527,35086370.0
2006-09-14 05:20:00,1.11529,1.11552,1.11507,1.11546,23790103.0
2006-09-14 05:25:00,1.11556,1.11571,1.11536,1.11543,35681596.0
2006-09-14 05:30:00,1.11536,1.11557,1.11438,1.11556,45450276.0
2006-09-14 05:35:00,1.11557,1.1159,1.11531,1.11531,37897238.0
2006-09-14 05:40:00,1.11552,1.11552,1.11528,1.11538,25519652.0
2006-09-14 05:45:00,1.11536,1.11567,1.11536,1.11567,19524511.0
2006-09-14 05:50:00,1.11573,1.11575,1.11545,1.1156,44218113.0
2006-09-14 05:55:00,1.11561,1.1163,1.1156,1.11612,45701696.0
2006-09-14 06:00:00,1.11619,1.11639,1.11608,1.11633,36829753.0
2006-09-14 06:05:00,1.11638,1.11658,1.11531,1.1164,41926721.0
2006-09-14 06:10:00,1.11639,1.1164,1.11604,1.11614,46446892.0
2006-09-14 06:15:00,1.11617,1.11655,1.11603,1.11655,42753131.0
2006-09-14 06:20:00,1.11669,1.11708,1.11669,1.11708,58668448.0
2006-09-14 06:25:00,1.11712,1.11721,1.11667,1.11679,32936827.0
2006-09-14 06:30:00,1.11676,1.11736,1.11676,1.11718,23895053.0
2006-09-14 06:35:00,1.11714,1.11714,1.11674,1.11676,38765900.0
2006-09-14 06:40:00,1.11667,1.11703,1.11666,1.11681,45995985.0
2006-09-14 06:45:00,1.11681,1.11697,1.11664,1.11697,32108637.0
2006-09-14 06:50:00,1.11695,1.11695,1.11578,1.11691,34254682.0
2006-09-14 06:55:00,1.11687,1.11687,1.11663,1.11675,14866737.0
2006-09-14 07:00:00,1.11672,1.11735,1.11669,1.11735,30469488.0
2006-09-14 07:05:00,1.11749,1.11765,1.11641,1.11716,42687973.0
2006-09-14 07:10:00,1.11715,1.11715,1.11671,1.11686,61032605.0
2006-09-14 07:15:00,1.11688,1.11714,1.11684,1.11708,41963911.0
2006-09-14 07:20:00,1.11713,1.11713,1.11675,1.11697,42094772.0
2006-09-14 07:25:00,1.11703,1.11708,1.1168,1.11708,25795906.0
2006-09-14 07:30:00,1.11708,1.11728,1.11671,1.11698,37370609.0
2006-09-14 07:35:00,1.117,1.117,1.11661,1.11672,46148203.0
2006-09-14 07:40:00,1.11679,1.11701,1.11679,1.11701,16775442.0
2006-09-14 07:45:00,1.11699,1.11704,1.11667,1.11688,11908418.0
2006-09-14 07:50:00,1.1169,1.11721,1.11658,1.11721,41930069.0
2006-09-14 07:55:00,1.11717,1.11717,1.11654,1.11677,37960419.0
2006-09-14 08:00:00,1.1168,1.11685,1.11644,1.11658,51160517.0
2006-09-14 08:05:00,1.11664,1.11721,1.11664,1.1171,34127836.0
2006-09-14 08:10:00,1.11698,1.11729,1.11686,1.11703,35302602.0
2006-09-14 08:15:00,1.11703,1.11738,1.11688,1.11708,30781199.0
2006-09-14 08:20:00,1.11706,1.11706,1.1164,1.11667,48767346.0
2006-09-14 08:25:00,1.11675,1.11704,1.11669,1.11688,30884906.0
2006-09-14 08:30:00,1.11705,1.11709,1.11668,1.11704,57780382.0
2006-09-14 08:35:00,1.1171,1.11728,1.11673,1.11699,60055025.0
2006-09-14 08:40:00,1.11712,1.11768,1.11712,1.11768,35109261.0
2006-09-14 08:45:00,1.11767,1.11767,1.1169,1.1169,55672239.0
2006-09-14 08:50:00,1.11709,1.11719,1.11673,1.11698,32715987.0
2006-09-14 08:55:00,1.117,1.11744,1.1169,1.11744,43666228.0
2006-09-14 09:00:00,1.1175,1.11772,1.1164,1.11761,47164422.0
2006-09-14 09:05:00,1.11763,1.11803,1.11756,1.1178,27972729.0
2006-09-14 09:10:00,1.11779,1.11791,1.11721,1.11753,64385370.0
2006-09-14 09:15:00,1.11763,1.11783,1.11708,1.11774,43504970.0
2006-09-14 09:20:00,1.11769,1.11769,1.11691,1.11769,51230038.0
2006-09-14 09:25:00,1.11779,1.1181,1.11769,1.1181,32467121.0
2006-09-14 09:30:00,1.11812,1.11839,1.11799,1.11839,40402452.0
2006-09-14 09:35:00,1.11836,1.11863,1.11733,1.11851,45495759.0
2006-09-14 09:40:00,1.1185,1.11857,1.11812,1.11825,37686558.0
2006-09-14 09:45:00,1.11831,1.11851,1.11789,1.11842,33309071.0
2006-09-14 09:50:00,1.1184,1.1184,1.11782,1.1179,23851246.0
2006-09-14 09:55:00,1.11792,1.11808,1.11771,1.11772,44587252.0
2006-09-14 10:00:00,1.11776,1.11828,1.1176,1.11828,45035395.0
2006-09-14 10:05:00,1.11826,1.1184,1.11782,1.11825,37121430.0
2006-09-14 10:10:00,1.11809,1.11809,1.11751,1.11806,52263794.0
2006-09-14 10:15:00,1.11816,1.11837,1.11807,1.11827,33675347.0
2006-09-14 10:20:00,1.11818,1.11885,1.11799,1.11874,47810608.0
2006-09-14 10:25:00,1.11877,1.11891,1.1183,1.11846,47618777.0
2006-09-14 10:30:00,1.11852,1.11858,1.11811,1.11811,55121659.0
2006-09-14 10:35:00,1.11805,1.11841,1.11785,1.11838,29867154.0
2006-09-14 10:40:00,1.11838,1.11851,1.1182,1.1182,31007650.0
2006-09-14 10:45:00,1.11788,1.1183,1.1178,1.11825,52652882.0
2006-09-14 10:50:00,1.11824,1.11824,1.11789,1.11795,61822324.0
2006-09-14 10:55:00,1.11792,1.11792,1.11745,1.11756,67059932.0
2006-09-14 11:00:00,1.11764,1.11801,1.1172,1.1172,94859302.0
2006-09-14 11:05:00,1.11744,1.11773,1.11732,1.11763,57487417.0
2006-09-14 11:10:00,1.11763,1.11792,1.11748,1.11774,68538865.0
2006-09-14 11:15:00,1.1177,1.11774,1.11689,1.11706,49953387.0
2006-09-14 11:20:00,1.11708,1.11708,1.11652,1.11661,37342420.0
2006-09-14 11:25:00,1.11656,1.11704,1.11608,1.11699,33350245.0
2006-09-14 11:30:00,1.11702,1.11728,1.11638,1.11725,30346499.0
2006-09-14 11:35:00,1.1172,1.11753,1.1172,1.11725,28277115.0
2006-09-14 11:40:00,1.11723,1.11723,1.11634,1.11634,51114925.0
2006-09-14 11:45:00,1.11644,1.11654,1.11573,1.11574,47879390.0
2006-09-14 11:50:00,1.11569,1.11631,1.11556,1.11616,49165779.0
2006-09-14 11:55:00,1.11631,1.11656,1.11627,1.11627,22165745.0
2006-09-14 12:00:00,1.1163,1.11659,1.11614,1.11657,37853436.0
2006-09-14 12:05:00,1.11661,1.11672,1.11635,1.11635,40220817.0
2006-09-14 12:10:00,1.11623,1.1165,1.11523,1.11593,66285291.0
2006-09-14 12:15:00,1.11563,1.1163,1.11563,1.11601,76622391.0
2006-09-14 12:20:00,1.11596,1.11596,1.11518,1.11535,35274226.0
2006-09-14 12:25:00,1.11533,1.11546,1.11502,1.11544,37032931.0
2006-09-14 12:30:00,1.11556,1.11563,1.1153,1.11551,47281839.0
2006-09-14 12:35:00,1.11552,1.11585,1.11528,1.11528,43246869.0
2006-09-14 12:40:00,1.11523,1.11529,1.11454,1.11463,29589609.0
2006-09-14 12:45:00,1.11458,1.11478,1.11438,1.11452,50659923.0
2006-09-14 12:50:00,1.11459,1.11483,1.11454,1.11463,54069208.0
2006-09-14 12:55:00,1.11459,1.11487,1.11445,1.11474,65606803.0
2006-09-14 13:00:00,1.11473,1.11476,1.11406,1.11436,31270636.0
2006-09-14 13:05:00,1.11433,1.11441,1.11371,1.11388,63748473.0
2006-09-14 13:10:00,1.11403,1.11425,1.1139,1.11403,50468898.0
2006-09-14 13:15:00,1.11403,1.11471,1.11403,1.11452,37563920.0
2006-09-14 13:20:00,1.11459,1.11527,1.11426,1.1151,49923805.0
2006-09-14 13:25:00,1.11497,1.11513,1.11467,1.11513,6399575.0
2006-09-14 13:30:00,1.1152,1.11571,1.11512,1.11512,35548310.0
2006-09-14 13:35:00,1.11514,1.11516,1.11478,1.11485,66419741.0
2006-09-14 13:40:00,1.11497,1.11502,1.1148,1.11501,30390312.0
2006-09-14 13:45:00,1.11504,1.11511,1.11406,1.11463,55152380.0
2006-09-14 13:50:00,1.11462,1.11481,1.11433,1.11481,42593666.0
2006-09-14 13:55:00,1.11463,1.11473,1.11423,1.11453,54296222.0
2006-09-14 14:00:00,1.11451,1.11501,1.11399,1.114,53594140.0
2006-09-14 14:05:00,1.11408,1.11557,1.11408,1.11557,44659482.0
2006-09-14 14:10:00,1.11561,1.11673,1.11561,1.11663,35930882.0
2006-09-14 14:15:00,1.11664,1.11724,1.11662,1.11708,32313451.0
2006-09-14 14:20:00,1.11713,1.11727,1.1168,1.11698,45518624.0
2006-09-14 14:25:00,1.11699,1.11772,1.11693,1.11772,86054458.0
2006-09-14 14:30:00,1.11777,1.11836,1.11739,1.11767,44319475.0
2006-09-14 14:35:00,1.11744,1.11918,1.11744,1.11918,23908719.0
2006-09-14 14:40:00,1.11919,1.12076,1.11911,1.12059,35330060.0
2006-09-14 14:45:00,1.12063,1.12106,1.12054,1.12095,75395380.0
2006-09-14 14:50:00,1.12088,1.12154,1.1208,1.12152,61632499.0
2006-09-14 14:55:00,1.1216,1.12168,1.12117,1.12121,28935340.0
2006-09-14 15:00:00,1.12117,1.12271,1.1209,1.12271,41972974.0
2006-09-14 15:05:00,1.12273,1.1234,1.12273,1.1234,45767017.0
2006-09-14 15:10:00,1.12331,1.1236,1.12315,1.12359,49344992.0
2006-09-14 15:15:00,1.12359,1.12359,1.12272,1.12279,68056537.0
2006-09-14 15:20:00,1.12276,1.1228,1.12233,1.1228,35977545.0
2006-09-14 15:25:00,1.12287,1.12291,1.12248,1.12269,39108832.0
2006-09-14 15:30:00,1.12271,1.12322,1.12262,1.12316,42635690.0
2006-09-14 15:35:00,1.12312,1.12312,1.12238,1.12238,29942891.0
2006-09-14 15:40:00,1.12235,1.12235,1.12155,1.12155,36706083.0
2006-09-14 15:45:00,1.12153,1.12153,1.12049,1.12077,28752017.0
2006-09-14 15:50:00,1.12078,1.12123,1.12059,1.12059,55557431.0
2006-09-14 15:55:00,1.12054,1.12054,1.11989,1.12002,36093967.0
2006-09-14 16:00:00,1.12002,1.12002,1.1197,1.11983,20759898.0
2006-09-14 16:05:00,1.11989,1.12014,1.11937,1.11942,60100126.0
2006-09-14 16:10:00,1.11939,1.11986,1.11905,1.11929,31211137.0
2006-09-14 16:15:00,1.11932,1.11935,1.11862,1.11875,50358724.0
2006-09-14 16:20:00,1.11863,1.1187,1.11823,1.11837,47086414.0
2006-09-14 16:25:00,1.11834,1.11838,1.11775,1.11825,42118704.0
2006-09-14 16:30:00,1.1182,1.1182,1.11758,1.11786,48648297.0
2006-09-14 16:35:00,1.11793,1.11845,1.11788,1.11788,29680548.0
2006-09-14 16:40:00,1.11786,1.11821,1.11768,1.11802,26076954.0
2006-09-14 16:45:00,1.11803,1.11826,1.11788,1.11806,27085533.0
2006-09-14 16:50:00,1.11797,1.11797,1.11738,1.11792,19853874.0
2006-09-14 16:55:00,1.1178,1.1178,1.11685,1.11685,69296041.0
2006-09-14 17:00:00,1.11676,1.1168,1.11636,1.1168,39608696.0
2006-09-14 17:05:00,1.11676,1.11708,1.11661,1.11693,65053036.0
2006-09-14 17:10:00,1.117,1.11716,1.11664,1.11698,29097651.0
2006-09-14 17:15:00,1.117,1.11736,1.11695,1.11736,56224532.0
2006-09-14 17:20:00,1.11733,1.11749,1.117,1.11747,50110333.0
2006-09-14 17:25:00,1.11756,1.11762,1.11713,1.11756,30574960.0
2006-09-14 17:30:00,1.11749,1.11751,1.11707,1.11734,56696591.0
2006-09-14 17:35:00,1.11735,1.11796,1.11727,1.11785,44679119.0
2006-09-14 17:40:00,1.11805,1.11868,1.11802,1.11868,27329965.0
2006-09-14 17:45:00,1.11866,1.11943,1.1184,1.11931,35718539.0
2006-09-14 17:50:00,1.11924,1.11925,1.11869,1.11886,39430904.0
2006-09-14 17:55:00,1.11879,1.11965,1.11847,1.11965,57514100.0
2006-09-14 18:00:00,1.1197,1.11991,1.11933,1.11949,26953309.0
2006-09-14 18:05:00,1.1195,1.11953,1.11908,1.11944,74296676.0
2006-09-14 18:10:00,1.11943,1.11972,1.11909,1.11915,28287767.0
2006-09-14 18:15:00,1.11903,1.11903,1.11818,1.1185,14217656.0
2006-09-14 18:20:00,1.1184,1.11893,1.1184,1.11881,32575609.0
2006-09-14 18:25:00,1.1189,1.11957,1.11869,1.11948,51684112.0
2006-09-14 18:30:00,1.11949,1.11953,1.11835,1.11859,42170621.0
2006-09-14 18:35:00,1.11866,1.11888,1.11862,1.11862,32676265.0
2006-09-14 18:40:00,1.11861,1.11874,1.11824,1.11841,46683896.0
2006-09-14 18:45:00,1.11849,1.11862,1.11829,1.11829,33360163.0
2006-09-14 18:50:00,1.11857,1.11904,1.11837,1.11904,32167204.0
2006-09-14 18:55:00,1.11902,1.11902,1.11876,1.11894,33267742.0
2006-09-14 19:00:00,1.11886,1.11897,1.1186,1.11882,45259828.0
2006-09-14 19:05:00,1.11878,1.119,1.1185,1.11861,40851420.0
2006-09-14 19:10:00,1.11863,1.11869,1.11832,1.11832,37759189.0
2006-09-14 19:15:00,1.11825,1.11835,1.11757,1.11757,49579913.0
2006-09-14 19:20:00,1.11754,1.11766,1.1167,1.11701,31379749.0
2006-09-14 19:25:00,1.11707,1.11722,1.11654,1.1172,39620167.0
2006-09-14 19:30:00,1.11723,1.11768,1.11721,1.11752,32086819.0
2006-09-14 19:35:00,1.11746,1.11746,1.11677,1.11715,22945402.0
2006-09-14 19:40:00,1.11716,1.11726,1.11709,1.11724,19156996.0
2006-09-14 19:45:00,1.11726,1.11752,1.11719,1.11724,31807829.0
2006-09-14 19:50:00,1.11753,1.11798,1.11664,1.11798,42629329.0
2006-09-14 19:55:00,1.11809,1.11819,1.11763,1.11763,31681377.0
2006-09-14 20:00:00,1.11759,1.11803,1.11759,1.11787,20185844.0
2006-09-14 20:05:00,1.11786,1.11817,1.11769,1.1179,27804279.0
2006-09-14 20:10:00,1.11786,1.11831,1.11779,1.11831,21627327.0
2006-09-14 20:15:00,1.11831,1.1187,1.11815,1.11856,37541930.0
2006-09-14 20:20:00,1.11855,1.11912,1.11825,1.11909,38260245.0
2006-09-14 20:25:00,1.11911,1.11938,1.11898,1.11898,55602954.0
2006-09-14 20:30:00,1.11923,1.11935,1.11893,1.11909,38775630.0
2006-09-14 20:35:00,1.11906,1.11914,1.11804,1.11895,30952579.0
2006-09-14 20:40:00,1.11913,1.11915,1.11885,1.11915,42381670.0
2006-09-14 20:45:00,1.11917,1.11949,1.11891,1.11896,41115932.0
2006-09-14 20:50:00,1.11909,1.11931,1.11894,1.11906,36809274.0
2006-09-14 20:55:00,1.11916,1.11956,1.11916,1.11946,43213169.0
2006-09-14 21:00:00,1.11919,1.11962,1.11919,1.11939,38687791.0
2006-09-14 21:05:00,1.11938,1.11943,1.11921,1.11926,28884765.0
2006-09-14 21:10:00,1.11921,1.11921,1.11853,1.11853,17458761.0
2006-09-14 21:15:00,1.1187,1.11927,1.11796,1.11927,22525623.0
2006-09-14 21:20:00,1.11911,1.11914,1.11873,1.11904,37742506.0
2006-09-14 21:25:00,1.11906,1.1194,1.1188,1.11927,19263878.0
2006-09-14 21:30:00,1.11925,1.11925,1.11885,1.11902,16320547.0
2006-09-14 21:35:00,1.11898,1.11942,1.11879,1.11942,50633053.0
2006-09-14 21:40:00,1.1194,1.1194,1.11896,1.11906,40297507.0
2006-09-14 21:45:00,1.11883,1.11952,1.11883,1.11952,37075888.0
2006-09-14 21:50:00,1.1195,1.11961,1.11938,1.11944,21692817.0
2006-09-14 21:55:00,1.1194,1.11941,1.11908,1.1193,47333130.0
2006-09-14 22:00:00,1.11931,1.11959,1.11917,1.11958,32767957.0
2006-09-14 22:05:00,1.11957,1.11972,1.11928,1.11968,54585578.0
2006-09-14 22:10:00,1.11951,1.11992,1.11951,1.11981,17282271.0
2006-09-14 22:15:00,1.11971,1.11971,1.11938,1.11949,36571149.0
2006-09-14 22:20:00,1.11951,1.11972,1.11941,1.11941,19529705.0
2006-09-14 22:25:00,1.11935,1.11962,1.11908,1.11962,62523296.0
2006-09-14 22:30:00,1.11964,1.11976,1.11934,1.11935,39710142.0
2006-09-14 22:35:00,1.11933,1.11933,1.11884,1.119,34736025.0
2006-09-14 22:40:00,1.11899,1.11954,1.11883,1.11954,28909577.0
2006-09-14 22:45:00,1.11955,1.1198,1.11922,1.1198,31888915.0
2006-09-14 22:50:00,1.11976,1.12031,1.11967,1.12005,27353671.0
2006-09-14 22:55:00,1.12014,1.12051,1.12014,1.12036,37530880.0
2006-09-14 23:00:00,1.1203,1.12039,1.12005,1.12012,17040917.0
2006-09-14 23:05:00,1.12001,1.12015,1.11971,1.11971,31832373.0
2006-09-14 23:10:00,1.11958,1.11999,1.11939,1.11999,45250122.0
2006-09-14 23:15:00,1.1199,1.12,1.11963,1.11977,21358579.0
2006-09-14 23:20:00,1.11972,1.11972,1.11937,1.11948,20274291.0
2006-09-14 23:25:00,1.11952,1.11963,1.11918,1.11952,43247646.0
2006-09-14 23:30:00,1.11961,1.12005,1.11961,1.11989,22419484.0
2006-09-14 23:35:00,1.11986,1.11993,1.11951,1.11952,32575275.0
2006-09-14 23:40:00,1.11952,1.11967,1.11882,1.11955,47045035.0
2006-09-14 23:45:00,1.11948,1.11994,1.11939,1.11994,29434240.0
2006-09-14 23:50:00,1.11983,1.12004,1.1197,1.11987,48179061.0
2006-09-14 23:55:00,1.11962,1.11999,1.11954,1.11973,33910938.0
2006-09-15 00:00:00,1.1197,1.11971,1.11925,1.11945,38978584.0
2006-09-15 00:05:00,1.1195,1.1199,1.11945,1.11988,51213158.0
2006-09-15 00:10:00,1.1199,1.11998,1.11976,1.11977,18957483.0
2006-09-15 00:15:00,1.12006,1.12007,1.11979,1.11981,27369177.0
2006-09-15 00:20:00,1.11973,1.11989,1.11952,1.11977,32431046.0
2006-09-15 00:25:00,1.11981,1.11992,1.11963,1.11977,45940318.0
2006-09-15 00:30:00,1.11976,1.12004,1.11944,1.12004,31242698.0
2006-09-15 00:35:00,1.11999,1.12015,1.11987,1.12002,13589850.0
2006-09-15 00:40:00,1.12002,1.12002,1.1197,1.11983,32926254.0
2006-09-15 00:45:00,1.11986,1.11986,1.11938,1.11946,50568996.0
2006-09-15 00:50:00,1.11946,1.1197,1.11849,1.11956,43361051.0
2006-09-15 00:55:00,1.11957,1.11976,1.1195,1.1195,44706730.0
2006-09-15 01:00:00,1.11955,1.11973,1.11955,1.11961,29426304.0
2006-09-15 01:05:00,1.11968,1.11985,1.11966,1.11966,63774536.0
2006-09-15 01:10:00,1.11962,1.11975,1.11959,1.11966,42827638.0
2006-09-15 01:15:00,1.11963,1.11975,1.11937,1.11958,24796197.0
2006-09-15 01:20:00,1.11949,1.1196,1.11916,1.1196,63439782.0
2006-09-15 01:25:00,1.11954,1.11954,1.11898,1.11945,21762410.0
2006-09-15 01:30:00,1.11944,1.11955,1.11837,1.11906,21814773.0
2006-09-15 01:35:00,1.11921,1.11948,1.11828,1.11928,45105742.0
2006-09-15 01:40:00,1.11925,1.11939,1.11916,1.11926,21056884.0
2006-09-15 01:45:00,1.11924,1.11928,1.11905,1.11923,36855273.0
2006-09-15 01:50:00,1.11925,1.11964,1.11925,1.1193,37021733.0
2006-09-15 01:55:00,1.11942,1.11942,1.11908,1.11925,35394650.0
2006-09-15 02:00:00,1.11919,1.1195,1.11908,1.1194,31803893.0
2006-09-15 02:05:00,1.11949,1.11961,1.11925,1.11937,28474453.0
2006-09-15 02:10:00,1.11939,1.11956,1.11924,1.11951,18387704.0
2006-09-15 02:15:00,1.1196,1.11976,1.1194,1.1194,19102076.0
2006-09-15 02:20:00,1.11943,1.11955,1.11909,1.11938,46025376.0
2006-09-15 02:25:00,1.11941,1.11941,1.11875,1.11927,37947293.0
2006-09-15 02:30:00,1.11937,1.1196,1.11923,1.11953,28091446.0
2006-09-15 02:35:00,1.11955,1.11985,1.11952,1.11961,36780044.0
2006-09-15 02:40:00,1.11956,1.11972,1.11941,1.11941,28968748.0
2006-09-15 02:45:00,1.11933,1.11974,1.11927,1.11939,17857553.0
2006-09-15 02:50:00,1.11967,1.11995,1.11951,1.11954,53107333.0
2006-09-15 02:55:00,1.11955,1.11972,1.11945,1.1197,21184596.0
2006-09-15 03:00:00,1.1197,1.11982,1.11957,1.11967,46010745.0
2006-09-15 03:05:00,1.11965,1.11981,1.11946,1.11967,28966699.0
2006-09-15 03:10:00,1.11971,1.11974,1.11928,1.11944,36318611.0
2006-09-15 03:15:00,1.11968,1.11977,1.11958,1.11975,41135383.0
2006-09-15 03:20:00,1.11977,1.11987,1.11946,1.11974,44201266.0
2006-09-15 03:25:00,1.11972,1.11983,1.11944,1.11983,6860774.0
2006-09-15 03:30:00,1.11985,1.12004,1.11953,1.11985,26209543.0
2006-09-15 03:35:00,1.11981,1.11985,1.11951,1.11978,34343183.0
2006-09-15 03:40:00,1.11978,1.12008,1.11901,1.11997,22553070.0
2006-09-15 03:45:00,1.11986,1.12018,1.11982,1.11993,18219807.0
2006-09-15 03:50:00,1.11993,1.12007,1.11988,1.12005,33086344.0
2006-09-15 03:55:00,1.12002,1.1201,1.11927,1.11927,40054139.0
2006-09-15 04:00:00,1.11957,1.11973,1.11926,1.11973,18450851.0
2006-09-15 04:05:00,1.11887,1.11986,1.11887,1.11968,38813146.0
2006-09-15 04:10:00,1.11959,1.1199,1.11953,1.11985,38083041.0
2006-09-15 04:15:00,1.11993,1.12001,1.11958,1.11973,41702312.0
2006-09-15 04:20:00,1.11971,1.11971,1.11856,1.11962,16536797.0
2006-09-15 04:25:00,1.11962,1.11968,1.11931,1.1196,38953775.0
2006-09-15 04:30:00,1.11943,1.1197,1.11943,1.11965,35488597.0
2006-09-15 04:35:00,1.11974,1.11974,1.11933,1.1196,38532966.0
2006-09-15 04:40:00,1.1196,1.11973,1.11939,1.1195,39099205.0
2006-09-15 04:45:00,1.11953,1.11963,1.11944,1.11944,17439783.0
2006-09-15 04:50:00,1.11951,1.11991,1.11938,1.11989,31080265.0
2006-09-15 04:55:00,1.1199,1.1199,1.11947,1.11947,31694884.0
2006-09-15 05:00:00,1.11951,1.11967,1.11939,1.11967,27767942.0
2006-09-15 05:05:00,1.11969,1.11969,1.11832,1.11948,27323974.0
2006-09-15 05:10:00,1.11957,1.11976,1.11935,1.11935,17886434.0
2006-09-15 05:15:00,1.11937,1.11942,1.11906,1.11923,12799660.0
2006-09-15 05:20:00,1.11921,1.11972,1.11909,1.11953,37675467.0
2006-09-15 05:25:00,1.11951,1.11952,1.1189,1.11893,31192779.0
2006-09-15 05:30:00,1.11892,1.11919,1.11867,1.11893,46166277.0
2006-09-15 05:35:00,1.11892,1.11916,1.11884,1.11894,22747916.0
2006-09-15 05:40:00,1.11897,1.11903,1.11867,1.11903,52341382.0
2006-09-15 05:45:00,1.11908,1.11924,1.11875,1.11899,66944082.0
2006-09-15 05:50:00,1.11876,1.11939,1.11876,1.11911,61527679.0
2006-09-15 05:55:00,1.11915,1.11933,1.11881,1.11891,30534070.0
2006-09-15 06:00:00,1.11903,1.11928,1.11886,1.11916,42756066.0
2006-09-15 06:05:00,1.11925,1.11925,1.11897,1.11898,20054719.0
2006-09-15 06:10:00,1.11881,1.11934,1.11881,1.11934,34230560.0
2006-09-15 06:15:00,1.11927,1.11943,1.11919,1.11919,34390602.0
2006-09-15 06:20:00,1.1192,1.11941,1.11901,1.11914,19810329.0
2006-09-15 06:25:00,1.11914,1.11935,1.11894,1.11932,11980968.0
2006-09-15 06:30:00,1.11929,1.11935,1.11897,1.11908,40577782.0
2006-09-15 06:35:00,1.11899,1.11929,1.11899,1.11917,20470647.0
2006-09-15 06:40:00,1.11907,1.1193,1.11896,1.1193,15913417.0
2006-09-15 06:45:00,1.11918,1.1192,1.11883,1.11906,33897761.0
2006-09-15 06:50:00,1.119,1.11924,1.11854,1.11924,72240497.0
2006-09-15 06:55:00,1.11923,1.11936,1.11903,1.1191,35340982.0
2006-09-15 07:00:00,1.11905,1.11921,1.11867,1.11911,52599474.0
2006-09-15 07:05:00,1.11913,1.11919,1.11892,1.11892,39806178.0
2006-09-15 07:10:00,1.11893,1.11927,1.11885,1.11926,8463758.0
2006-09-15 07:15:00,1.11928,1.1195,1.11914,1.11919,12060569.0
2006-09-15 07:20:00,1.11899,1.11981,1.11899,1.11968,28689640.0
2006-09-15 07:25:00,1.11969,1.11969,1.11934,1.11935,46852258.0
2006-09-15 07:30:00,1.11936,1.11936,1.11889,1.11913,26807894.0
2006-09-15 07:35:00,1.11906,1.11984,1.11906,1.11984,51571238.0
2006-09-15 07:40:00,1.1198,1.1198,1.1192,1.11945,74030602.0
2006-09-15 07:45:00,1.11947,1.11947,1.11901,1.11901,30453217.0
2006-09-15 07:50:00,1.11892,1.11892,1.11844,1.11861,62732632.0
2006-09-15 07:55:00,1.11853,1.11913,1.11827,1.11913,37449314.0
2006-09-15 08:00:00,1.11896,1.11951,1.11874,1.11923,71158758.0
2006-09-15 08:05:00,1.11924,1.11948,1.11898,1.11948,17213485.0
2006-09-15 08:10:00,1.11957,1.11981,1.11924,1.11924,38704622.0
2006-09-15 08:15:00,1.11918,1.11943,1.11897,1.11929,20828964.0
2006-09-15 08:20:00,1.11926,1.1194,1.11909,1.11916,11765196.0
2006-09-15 08:25:00,1.11915,1.11942,1.11902,1.11919,46698198.0
2006-09-15 08:30:00,1.11923,1.11942,1.11904,1.11934,37502164.0
2006-09-15 08:35:00,1.11936,1.11982,1.11927,1.11943,90511190.0
2006-09-15 08:40:00,1.11949,1.11949,1.11872,1.11903,50938335.0
2006-09-15 08:45:00,1.11912,1.11919,1.11866,1.11866,17916866.0
2006-09-15 08:50:00,1.11864,1.11864,1.11797,1.11842,59056120.0
2006-09-15 08:55:00,1.11857,1.11864,1.11818,1.11848,19588405.0
2006-09-15 09:00:00,1.11844,1.11853,1.11802,1.11852,35890620.0
2006-09-15 09:05:00,1.11857,1.11921,1.11857,1.11921,55686749.0
2006-09-15 09:10:00,1.11917,1.11917,1.11869,1.11916,29723727.0
2006-09-15 09:15:00,1.11917,1.11936,1.11905,1.11936,38320658.0
2006-09-15 09:20:00,1.11939,1.11969,1.11933,1.11957,27856341.0
2006-09-15 09:25:00,1.11952,1.11992,1.1193,1.11971,32060878.0
2006-09-15 09:30:00,1.11959,1.11966,1.11931,1.11953,28948151.0
2006-09-15 09:35:00,1.1196,1.12072,1.11955,1.12072,35496159.0
2006-09-15 09:40:00,1.12073,1.12116,1.12051,1.12067,70095899.0
2006-09-15 09:45:00,1.12071,1.12172,1.1206,1.12126,50628736.0
2006-09-15 09:50:00,1.12138,1.12202,1.12138,1.12202,45715374.0
2006-09-15 09:55:00,1.12212,1.12231,1.12197,1.12224,41517242.0
2006-09-15 10:00:00,1.12225,1.1226,1.12211,1.12236,47448056.0
2006-09-15 10:05:00,1.12237,1.1224,1.12188,1.12188,54215593.0
2006-09-15 10:10:00,1.12188,1.12188,1.12104,1.12104,71724478.0
2006-09-15 10:15:00,1.121,1.12123,1.12065,1.12105,34791863.0
2006-09-15 10:20:00,1.12116,1.12207,1.12114,1.12207,37734910.0
2006-09-15 10:25:00,1.12199,1.12207,1.1213,1.12163,38783528.0
2006-09-15 10:30:00,1.1216,1.1216,1.12112,1.1215,84920015.0
2006-09-15 10:35:00,1.1216,1.12191,1.12149,1.12177,50690308.0
2006-09-15 10:40:00,1.12174,1.12192,1.12129,1.12192,33992927.0
2006-09-15 10:45:00,1.12195,1.12217,1.1219,1.12217,26977754.0
2006-09-15 10:50:00,1.12224,1.12246,1.1222,1.12238,46992069.0
2006-09-15 10:55:00,1.12227,1.12232,1.12205,1.1223,49899878.0
2006-09-15 11:00:00,1.1223,1.1223,1.12203,1.12221,52380644.0
2006-09-15 11:05:00,1.12227,1.12232,1.12201,1.12213,42797234.0
2006-09-15 11:10:00,1.12211,1.12219,1.12099,1.12206,54200165.0
2006-09-15 11:15:00,1.12207,1.12221,1.12194,1.12221,30174084.0
2006-09-15 11:20:00,1.12221,1.12227,1.1215,1.12186,66316654.0
2006-09-15 11:25:00,1.12189,1.1221,1.1214,1.12152,56494830.0
2006-09-15 11:30:00,1.12152,1.1217,1.12142,1.1216,5414601.0
2006-09-15 11:35:00,1.1217,1.12187,1.12151,1.12174,63445140.0
2006-09-15 11:40:00,1.12166,1.12177,1.12134,1.12137,36400777.0
2006-09-15 11:45:00,1.12154,1.12211,1.12153,1.12168,44146894.0
2006-09-15 11:50:00,1.12151,1.12183,1.12132,1.12183,67322424.0
2006-09-15 11:55:00,1.12182,1.122,1.12161,1.1219,25485232.0
2006-09-15 12:00:00,1.12192,1.1224,1.12179,1.12234,64160054.0
2006-09-15 12:05:00,1.12241,1.12309,1.12231,1.1229,28624499.0
2006-09-15 12:10:00,1.1229,1.1232,1.12281,1.12309,44938510.0
2006-09-15 12:15:00,1.12313,1.1233,1.12301,1.12308,30696163.0
2006-09-15 12:20:00,1.12303,1.12305,1.12226,1.12236,42787805.0
2006-09-15 12:25:00,1.12244,1.12276,1.12244,1.12271,45873315.0
2006-09-15 12:30:00,1.12282,1.12288,1.1221,1.12265,39544185.0
2006-09-15 12:35:00,1.12263,1.12314,1.12252,1.12299,33812640.0
2006-09-15 12:40:00,1.12304,1.12333,1.12282,1.12313,51952697.0
2006-09-15 12:45:00,1.1234,1.1234,1.12228,1.12318,36758448.0
2006-09-15 12:50:00,1.12321,1.12353,1.1231,1.12353,38549631.0
2006-09-15 12:55:00,1.12353,1.12381,1.12335,1.12358,35986839.0
2006-09-15 13:00:00,1.12354,1.12375,1.1232,1.1232,48617998.0
2006-09-15 13:05:00,1.12302,1.12308,1.12275,1.1228,48191368.0
2006-09-15 13:10:00,1.12279,1.12288,1.12259,1.12283,50982603.0
2006-09-15 13:15:00,1.1227,1.12333,1.12238,1.12331,51559720.0
2006-09-15 13:20:00,1.12326,1.12326,1.12254,1.12255,25557299.0
2006-09-15 13:25:00,1.1226,1.12284,1.12253,1.12277,32074471.0
2006-09-15 13:30:00,1.12274,1.1234,1.12189,1.12293,54538464.0
2006-09-15 13:35:00,1.12294,1.12294,1.12233,1.12255,45994600.0
2006-09-15 13:40:00,1.12249,1.12315,1.12229,1.12301,52656762.0
2006-09-15 13:45:00,1.12304,1.1235,1.12277,1.12347,54680977.0
2006-09-15 13:50:00,1.12349,1.12434,1.12349,1.12434,56939763.0
2006-09-15 13:55:00,1.12401,1.12426,1.12379,1.12399,94542458.0
2006-09-15 14:00:00,1.1239,1.1239,1.12336,1.12357,68903508.0
2006-09-15 14:05:00,1.12356,1.12356,1.12314,1.12314,62210338.0
2006-09-15 14:10:00,1.12304,1.12304,1.122,1.122,51762774.0
2006-09-15 14:15:00,1.12233,1.12287,1.12224,1.12226,31594374.0
2006-09-15 14:20:00,1.12224,1.12224,1.1215,1.12157,27098796.0
2006-09-15 14:25:00,1.12146,1.12198,1.12141,1.12157,56958447.0
2006-09-15 14:30:00,1.12146,1.12262,1.12137,1.12243,48302091.0
2006-09-15 14:35:00,1.12243,1.12285,1.12232,1.12239,78116419.0
2006-09-15 14:40:00,1.12236,1.12274,1.12212,1.12267,42391508.0
2006-09-15 14:45:00,1.1226,1.12356,1.1226,1.12326,51028651.0
2006-09-15 14:50:00,1.12329,1.12329,1.12258,1.12266,36038253.0
2006-09-15 14:55:00,1.12266,1.12371,1.1225,1.1234,66076222.0
2006-09-15 15:00:00,1.12336,1.12389,1.12303,1.12366,45708597.0
2006-09-15 15:05:00,1.12364,1.12383,1.12348,1.12373,23424414.0
2006-09-15 15:10:00,1.12363,1.12364,1.12314,1.12329,39331897.0
2006-09-15 15:15:00,1.12316,1.12316,1.12268,1.12309,35359214.0
2006-09-15 15:20:00,1.12315,1.12334,1.12221,1.12285,44401983.0
2006-09-15 15:25:00,1.12293,1.12348,1.12293,1.12332,41627308.0
2006-09-15 15:30:00,1.12341,1.12436,1.12331,1.12436,32969940.0
2006-09-15 15:35:00,1.12435,1.12505,1.12435,1.12455,52715878.0
2006-09-15 15:40:00,1.1246,1.1246,1.12407,1.12443,42025649.0
2006-09-15 15:45:00,1.12435,1.12452,1.12405,1.12423,62245731.0
2006-09-15 15:50:00,1.12432,1.12475,1.12401,1.12401,27980434.0
2006-09-15 15:55:00,1.12409,1.12429,1.12306,1.12415,46008810.0
2006-09-15 16:00:00,1.12408,1.12408,1.12303,1.12339,45657687.0
2006-09-15 16:05:00,1.12342,1.12424,1.12315,1.1242,40293772.0
2006-09-15 16:10:00,1.12404,1.12473,1.12404,1.12468,54465545.0
2006-09-15 16:15:00,1.12456,1.12467,1.12367,1.12388,33973136.0
2006-09-15 16:20:00,1.12394,1.12438,1.12367,1.12374,60696294.0
2006-09-15 16:25:00,1.12374,1.12374,1.12314,1.1233,57634159.0
2006-09-15 16:30:00,1.1232,1.12361,1.1232,1.12355,34555551.0
2006-09-15 16:35:00,1.12345,1.12393,1.12323,1.12335,49357589.0
2006-09-15 16:40:00,1.12322,1.12333,1.12282,1.12325,33399629.0
2006-09-15 16:45:00,1.12319,1.12322,1.1225,1.12252,36375917.0
2006-09-15 16:50:00,1.12258,1.12266,1.12231,1.1224,33396389.0
2006-09-15 16:55:00,1.12244,1.12249,1.12144,1.12153,48610218.0
2006-09-15 17:00:00,1.12155,1.12233,1.12144,1.12233,54146379.0
2006-09-15 17:05:00,1.12235,1.12264,1.12211,1.12254,48724084.0
2006-09-15 17:10:00,1.12261,1.12277,1.12227,1.12258,24394877.0
2006-09-15 17:15:00,1.1226,1.12288,1.12252,1.12286,35783838.0
2006-09-15 17:20:00,1.12283,1.12305,1.12275,1.1229,40253923.0
2006-09-15 17:25:00,1.1229,1.12333,1.1229,1.12315,34792425.0
2006-09-15 17:30:00,1.12314,1.12314,1.1226,1.1227,28030899.0
2006-09-15 17:35:00,1.12276,1.12302,1.1223,1.12236,41737497.0
2006-09-15 17:40:00,1.12215,1.12244,1.12215,1.1224,49097017.0
2006-09-15 17:45:00,1.12244,1.12289,1.12236,1.12289,61795823.0
2006-09-15 17:50:00,1.12285,1.12303,1.12193,1.123,36296879.0
2006-09-15 17:55:00,1.12294,1.12294,1.12206,1.12271,37390661.0
2006-09-15 18:00:00,1.12271,1.12352,1.12271,1.12352,26712338.0
2006-09-15 18:05:00,1.1236,1.12376,1.12255,1.1236,38413777.0
2006-09-15 18:10:00,1.12351,1.12351,1.12294,1.12301,38047627.0
2006-09-15 18:15:00,1.12294,1.12317,1.12287,1.12317,55864157.0
2006-09-15 18:20:00,1.1231,1.1231,1.12215,1.12215,43785517.0
2006-09-15 18:25:00,1.12211,1.12246,1.12203,1.12209,49332644.0
2006-09-15 18:30:00,1.12212,1.12247,1.12176,1.12244,34682734.0
2006-09-15 18:35:00,1.12248,1.12264,1.12233,1.12233,58222321.0
2006-09-15 18:40:00,1.12228,1.12275,1.12205,1.12265,43640957.0
2006-09-15 18:45:00,1.12261,1.12261,1.12184,1.12191,45919627.0
2006-09-15 18:50:00,1.1219,1.122,1.12073,1.1218,44394392.0
2006-09-15 18:55:00,1.12184,1.12253,1.12184,1.12253,35995553.0
2006-09-15 19:00:00,1.12252,1.12332,1.12236,1.12332,45690429.0
2006-09-15 19:05:00,1.12324,1.12362,1.12306,1.12362,48283689.0
2006-09-15 19:10:00,1.12363,1.12386,1.1235,1.12386,19334271.0
2006-09-15 19:15:00,1.12394,1.12418,1.12378,1.12401,25900432.0
2006-09-15 19:20:00,1.12378,1.12402,1.12334,1.12334,49497446.0
2006-09-15 19:25:00,1.12326,1.12351,1.12216,1.12335,96182324.0
2006-09-15 19:30:00,1.12331,1.12336,1.12303,1.12313,38014119.0
2006-09-15 19:35:00,1.12311,1.12316,1.12268,1.12299,46972816.0
2006-09-15 19:40:00,1.12298,1.12316,1.12267,1.12295,28387122.0
2006-09-15 19:45:00,1.12291,1.12311,1.12274,1.12298,12894534.0
2006-09-15 19:50:00,1.12306,1.12335,1.12306,1.12325,41534131.0
2006-09-15 19:55:00,1.1232,1.1234,1.12304,1.1234,50832365.0
2006-09-15 20:00:00,1.12351,1.12382,1.12333,1.12351,40322207.0
2006-09-15 20:05:00,1.1233,1.12363,1.12323,1.12358,36000741.0
2006-09-15 20:10:00,1.12358,1.12369,1.1234,1.12358,39673948.0
2006-09-15 20:15:00,1.12356,1.12356,1.12296,1.12303,28503029.0
2006-09-15 20:20:00,1.12308,1.12312,1.12278,1.12305,39443277.0
2006-09-15 20:25:00,1.12291,1.1235,1.1221,1.12328,29942134.0
2006-09-15 20:30:00,1.12333,1.12383,1.12321,1.12379,20575687.0
2006-09-15 20:35:00,1.12374,1.12374,1.12298,1.1231,54097291.0
2006-09-15 20:40:00,1.12312,1.12334,1.12267,1.12334,48672762.0
2006-09-15 20:45:00,1.12334,1.12334,1.12279,1.12279,39703965.0
2006-09-15 20:50:00,1.12268,1.12304,1.12268,1.12284,60438673.0
2006-09-15 20:55:00,1.12274,1.12287,1.12236,1.12236,46317662.0
2006-09-15 21:00:00,1.12223,1.12272,1.12211,1.12271,68387544.0
2006-09-15 21:05:00,1.12273,1.12277,1.12171,1.12258,44643502.0
2006-09-15 21:10:00,1.12257,1.12269,1.12213,1.12213,56219760.0
2006-09-15 21:15:00,1.12213,1.12284,1.12213,1.1228,48411229.0
2006-09-15 21:20:00,1.12275,1.12275,1.12219,1.12219,21276952.0
2006-09-15 21:25:00,1.12222,1.12227,1.12131,1.12173,29683477.0
2006-09-15 21:30:00,1.12171,1.12171,1.12116,1.12149,50060113.0
2006-09-15 21:35:00,1.12149,1.12173,1.12131,1.12131,23440006.0
2006-09-15 21:40:00,1.1213,1.12157,1.12116,1.12157,23582052.0
2006-09-15 21:45:00,1.12158,1.12191,1.12145,1.12191,16934386.0
2006-09-15 21:50:00,1.12192,1.12215,1.12166,1.12211,51148700.0
2006-09-15 21:55:00,1.12209,1.1222,1.12198,1.12209,45168783.0
2006-09-15 22:00:00,1.122,1.122,1.12152,1.12174,26997809.0
2006-09-15 22:05:00,1.12171,1.12193,1.12153,1.12181,46604603.0
2006-09-15 22:10:00,1.12194,1.12209,1.12173,1.12173,36489575.0
2006-09-15 22:15:00,1.12173,1.12198,1.12161,1.12198,23027936.0
2006-09-15 22:20:00,1.12197,1.12227,1.12164,1.12212,32556166.0
2006-09-15 22:25:00,1.12212,1.12212,1.12159,1.12165,10868755.0
2006-09-15 22:30:00,1.12157,1.12188,1.12115,1.12188,35942496.0
2006-09-15 22:35:00,1.12192,1.12198,1.12151,1.12152,31650500.0
2006-09-15 22:40:00,1.12157,1.1216,1.1213,1.12143,22847213.0
2006-09-15 22:45:00,1.12148,1.1215,1.12101,1.12144,45909800.0
2006-09-15 22:50:00,1.12138,1.12159,1.12121,1.12149,22741276.0
2006-09-15 22:55:00,1.12148,1.12148,1.12107,1.12112,16749685.0
2006-09-17 23:00:00,1.1213,1.12195,1.1213,1.12195,16821663.0
2006-09-17 23:05:00,1.12195,1.12292,1.12195,1.12292,22900308.0
2006-09-17 23:10:00,1.12297,1.12358,1.12288,1.12358,28619772.0
2006-09-17 23:15:00,1.12351,1.1237,1.12319,1.12319,17577353.0
2006-09-17 23:20:00,1.12306,1.12311,1.12233,1.12233,38884566.0
2006-09-17 23:25:00,1.1223,1.1223,1.12184,1.1219,41596781.0
2006-09-17 23:30:00,1.12222,1.12264,1.12217,1.12264,31166616.0
2006-09-17 23:35:00,1.12259,1.12259,1.1222,1.12241,23521506.0
2006-09-17 23:40:00,1.12241,1.123,1.12215,1.123,57707870.0
2006-09-17 23:45:00,1.12302,1.12326,1.12281,1.12281,21382410.0
2006-09-17 23:50:00,1.12284,1.12288,1.12188,1.12207,73539473.0
2006-09-17 23:55:00,1.12204,1.12262,1.12155,1.12236,22773605.0
2006-09-18 00:00:00,1.12243,1.12265,1.12228,1.12265,28031151.0
2006-09-18 00:05:00,1.12265,1.12265,1.12216,1.12246,29025789.0
2006-09-18 00:10:00,1.12259,1.12332,1.12259,1.12306,27589051.0
2006-09-18 00:15:00,1.12337,1.12356,1.12313,1.12356,25405593.0
2006-09-18 00:20:00,1.1236,1.1236,1.12331,1.12347,32839041.0
2006-09-18 00:25:00,1.12351,1.12356,1.12328,1.12356,43714531.0
2006-09-18 00:30:00,1.12354,1.12362,1.12307,1.12331,16438852.0
2006-09-18 00:35:00,1.12333,1.12333,1.12268,1.12268,35291816.0
2006-09-18 00:40:00,1.12286,1.12286,1.12213,1.12232,39195788.0
2006-09-18 00:45:00,1.12239,1.1228,1.12233,1.1227,22097926.0
2006-09-18 00:50:00,1.12264,1.12304,1.12235,1.12288,42709232.0
2006-09-18 00:55:00,1.12278,1.12286,1.12251,1.12267,19242854.0
2006-09-18 01:00:00,1.12265,1.12287,1.12261,1.12268,81703472.0
2006-09-18 01:05:00,1.12272,1.12276,1.12225,1.12225,42533883.0
2006-09-18 01:10:00,1.12227,1.12259,1.12202,1.12243,39221850.0
2006-09-18 01:15:00,1.12237,1.12241,1.12215,1.12234,20297123.0
2006-09-18 01:20:00,1.12234,1.12259,1.12223,1.12245,10633378.0
2006-09-18 01:25:00,1.12276,1.12355,1.1227,1.12343,14311900.0
2006-09-18 01:30:00,1.12302,1.12331,1.12215,1.1232,30111729.0
2006-09-18 01:35:00,1.12317,1.12344,1.12297,1.12344,25261839.0
2006-09-18 01:40:00,1.12347,1.12369,1.12321,1.12342,50262421.0
2006-09-18 01:45:00,1.12345,1.12359,1.12325,1.12331,27311714.0
2006-09-18 01:50:00,1.12335,1.12357,1.1233,1.12342,20477686.0
2006-09-18 01:55:00,1.12347,1.12424,1.12331,1.12332,25853327.0
2006-09-18 02:00:00,1.12311,1.12321,1.12253,1.12305,24223444.0
2006-09-18 02:05:00,1.12294,1.12294,1.12272,1.1228,15989694.0
2006-09-18 02:10:00,1.12281,1.123,1.12252,1.12253,24465954.0
2006-09-18 02:15:00,1.12251,1.12251,1.12119,1.12202,47349833.0
2006-09-18 02:20:00,1.122,1.12203,1.12143,1.12163,29322322.0
2006-09-18 02:25:00,1.12161,1.12161,1.12013,1.12075,36754853.0
2006-09-18 02:30:00,1.12081,1.12081,1.12044,1.12063,15911203.0
2006-09-18 02:35:00,1.12037,1.12094,1.12037,1.12094,13351304.0
2006-09-18 02:40:00,1.12091,1.12093,1.12032,1.12058,41553048.0
2006-09-18 02:45:00,1.1206,1.12072,1.12024,1.12038,41074459.0
2006-09-18 02:50:00,1.12034,1.12058,1.12013,1.12058,42080755.0
2006-09-18 02:55:00,1.12061,1.12165,1.12056,1.12165,90727510.0
2006-09-18 03:00:00,1.12178,1.12178,1.12119,1.12162,18659949.0
2006-09-18 03:05:00,1.1217,1.1217,1.1211,1.12146,32038779.0
2006-09-18 03:10:00,1.12151,1.12164,1.12059,1.12104,22875181.0
2006-09-18 03:15:00,1.12098,1.12195,1.12098,1.12195,14289134.0
2006-09-18 03:20:00,1.12196,1.12219,1.12159,1.12198,36410039.0
2006-09-18 03:25:00,1.12201,1.1223,1.12196,1.12196,63653822.0
2006-09-18 03:30:00,1.12199,1.12199,1.1214,1.12196,44510352.0
2006-09-18 03:35:00,1.12193,1.12219,1.12182,1.12188,34531679.0
2006-09-18 03:40:00,1.12189,1.12196,1.12151,1.12194,47582813.0
2006-09-18 03:45:00,1.12168,1.12214,1.12168,1.12197,32169000.0
2006-09-18 03:50:00,1.12198,1.12217,1.12192,1.12195,16074773.0
2006-09-18 03:55:00,1.12197,1.12228,1.12197,1.12228,30455388.0
2006-09-18 04:00:00,1.12225,1.12231,1.12209,1.12217,18546032.0
2006-09-18 04:05:00,1.12212,1.12212,1.12167,1.12187,35407070.0
2006-09-18 04:10:00,1.12166,1.12205,1.12166,1.12204,10574114.0
2006-09-18 04:15:00,1.12206,1.12245,1.12206,1.12208,53890131.0
2006-09-18 04:20:00,1.12204,1.1224,1.12188,1.12217,17375138.0
2006-09-18 04:25:00,1.12219,1.12257,1.12193,1.1221,54602572.0
2006-09-18 04:30:00,1.12174,1.12239,1.12174,1.12221,56885451.0
2006-09-18 04:35:00,1.1222,1.12228,1.12188,1.12191,41380717.0
2006-09-18 04:40:00,1.12192,1.12192,1.1215,1.1215,22218869.0
2006-09-18 04:45:00,1.12156,1.12156,1.12109,1.12128,18455055.0
2006-09-18 04:50:00,1.12129,1.12143,1.12088,1.12111,33411856.0
2006-09-18 04:55:00,1.12112,1.12112,1.12089,1.12098,34441709.0
2006-09-18 05:00:00,1.12091,1.12132,1.12073,1.12132,21931806.0
2006-09-18 05:05:00,1.12138,1.12159,1.12122,1.12127,15992716.0
2006-09-18 05:10:00,1.12133,1.12133,1.12064,1.12075,44658340.0
2006-09-18 05:15:00,1.1207,1.12079,1.12043,1.12069,22047804.0
2006-09-18 05:20:00,1.12062,1.12101,1.12038,1.12101,28836667.0
2006-09-18 05:25:00,1.12098,1.12132,1.12047,1.12132,28419271.0
2006-09-18 05:30:00,1.12144,1.1217,1.12126,1.1217,10101112.0
2006-09-18 05:35:00,1.12165,1.12176,1.12118,1.12122,21467394.0
2006-09-18 05:40:00,1.12121,1.12168,1.12121,1.12145,27722609.0
2006-09-18 05:45:00,1.1214,1.12168,1.12127,1.12127,27828045.0
2006-09-18 05:50:00,1.12115,1.1214,1.12111,1.1212,22888576.0
2006-09-18 05:55:00,1.12112,1.12125,1.12085,1.12125,22419258.0
2006-09-18 06:00:00,1.12123,1.12124,1.12068,1.12096,51860415.0
2006-09-18 06:05:00,1.12096,1.12118,1.12081,1.12099,24223823.0
2006-09-18 06:10:00,1.121,1.121,1.12066,1.12077,17077352.0
2006-09-18 06:15:00,1.1208,1.12114,1.1207,1.12107,25299420.0
2006-09-18 06:20:00,1.12115,1.12115,1.12096,1.12098,31344900.0
2006-09-18 06:25:00,1.12085,1.12102,1.12071,1.12102,37555010.0
2006-09-18 06:30:00,1.12107,1.12146,1.12082,1.12141,28935870.0
2006-09-18 06:35:00,1.12136,1.12143,1.12091,1.12103,20620260.0
2006-09-18 06:40:00,1.12108,1.12115,1.12091,1.12105,51943219.0
2006-09-18 06:45:00,1.12106,1.12111,1.12074,1.12075,58626774.0
2006-09-18 06:50:00,1.12074,1.12108,1.12001,1.12108,17877739.0
2006-09-18 06:55:00,1.12109,1.12126,1.12076,1.12082,40875714.0
2006-09-18 07:00:00,1.12086,1.12107,1.12072,1.12076,46396358.0
2006-09-18 07:05:00,1.12082,1.12104,1.12082,1.12102,62526175.0
2006-09-18 07:10:00,1.12105,1.12134,1.12105,1.12123,24017549.0
2006-09-18 07:15:00,1.12127,1.12165,1.12127,1.12135,45980416.0
2006-09-18 07:20:00,1.12128,1.12154,1.1211,1.12133,62162264.0
2006-09-18 07:25:00,1.12134,1.12134,1.12102,1.1212,11049613.0
2006-09-18 07:30:00,1.12122,1.1219,1.12089,1.12161,24913463.0
2006-09-18 07:35:00,1.12174,1.12174,1.12106,1.12148,39454679.0
2006-09-18 07:40:00,1.12151,1.12175,1.12133,1.1216,16850791.0
2006-09-18 07:45:00,1.12163,1.12196,1.12142,1.12196,42126866.0
2006-09-18 07:50:00,1.12196,1.12208,1.1217,1.12194,35919482.0
2006-09-18 07:55:00,1.12211,1.12227,1.12179,1.12209,29265791.0
2006-09-18 08:00:00,1.12208,1.12208,1.12154,1.12154,50788511.0
2006-09-18 08:05:00,1.1216,1.1219,1.1216,1.12169,17539528.0
2006-09-18 08:10:00,1.12164,1.12165,1.12123,1.12132,13484688.0
2006-09-18 08:15:00,1.12132,1.12173,1.12093,1.12093,29233515.0
2006-09-18 08:20:00,1.12088,1.12129,1.1206,1.12112,45686119.0
2006-09-18 08:25:00,1.12105,1.12107,1.12056,1.12099,46098801.0
2006-09-18 08:30:00,1.12104,1.12158,1.12006,1.12156,77107650.0
2006-09-18 08:35:00,1.12161,1.12234,1.12161,1.12209,50173543.0
2006-09-18 08:40:00,1.12232,1.12233,1.12167,1.12181,25841990.0
2006-09-18 08:45:00,1.12182,1.12182,1.12132,1.12171,18802649.0
2006-09-18 08:50:00,1.12177,1.12214,1.12165,1.12193,67483635.0
2006-09-18 08:55:00,1.12191,1.12191,1.12101,1.12101,44684442.0
2006-09-18 09:00:00,1.12107,1.12107,1.1204,1.12071,39229671.0
2006-09-18 09:05:00,1.12077,1.12077,1.11946,1.1207,42957112.0
2006-09-18 09:10:00,1.12073,1.12112,1.12073,1.12107,28827090.0
2006-09-18 09:15:00,1.12112,1.12123,1.12082,1.12098,44620998.0
2006-09-18 09:20:00,1.12098,1.12123,1.12091,1.12123,50219247.0
2006-09-18 09:25:00,1.12125,1.12137,1.12092,1.12092,35241193.0
2006-09-18 09:30:00,1.12082,1.1209,1.12062,1.12062,39522106.0
2006-09-18 09:35:00,1.12058,1.12067,1.12034,1.12046,46395669.0
2006-09-18 09:40:00,1.12048,1.12108,1.12048,1.12072,61037657.0
2006-09-18 09:45:00,1.12076,1.1208,1.12011,1.12029,36326637.0
2006-09-18 09:50:00,1.12028,1.12061,1.11947,1.12043,38558827.0
2006-09-18 09:55:00,1.12043,1.12043,1.11953,1.12035,27489392.0
2006-09-18 10:00:00,1.12045,1.12082,1.12045,1.12054,37530492.0
2006-09-18 10:05:00,1.12054,1.12101,1.11967,1.12052,46078641.0
2006-09-18 10:10:00,1.12056,1.12067,1.12011,1.12022,65794572.0
2006-09-18 10:15:00,1.12034,1.12069,1.12031,1.12038,51613812.0
2006-09-18 10:20:00,1.12055,1.12073,1.12028,1.12049,40382291.0
2006-09-18 10:25:00,1.12049,1.12057,1.12036,1.12047,28490933.0
2006-09-18 10:30:00,1.12051,1.12067,1.12048,1.12067,24380075.0
2006-09-18 10:35:00,1.12068,1.12118,1.12045,1.12082,18222366.0
2006-09-18 10:40:00,1.12085,1.12085,1.12011,1.12015,42695245.0
2006-09-18 10:45:00,1.12015,1.1209,1.12015,1.12075,23129369.0
2006-09-18 10:50:00,1.12069,1.12097,1.12039,1.12081,74917678.0
2006-09-18 10:55:00,1.12081,1.12081,1.1202,1.12037,52266314.0
2006-09-18 11:00:00,1.12033,1.12036,1.12011,1.12016,49112258.0
2006-09-18 11:05:00,1.12014,1.12021,1.11984,1.11989,32727175.0
2006-09-18 11:10:00,1.1198,1.11998,1.11963,1.11991,32841045.0
2006-09-18 11:15:00,1.11987,1.12077,1.11987,1.12071,33617135.0
2006-09-18 11:20:00,1.12067,1.12067,1.11982,1.1201,48600758.0
2006-09-18 11:25:00,1.12021,1.12053,1.11996,1.11996,33576666.0
2006-09-18 11:30:00,1.12014,1.1205,1.12002,1.12043,58832125.0
2006-09-18 11:35:00,1.12041,1.12074,1.12015,1.12074,61044950.0
2006-09-18 11:40:00,1.12072,1.12097,1.12054,1.12083,31934797.0
2006-09-18 11:45:00,1.12093,1.12107,1.1205,1.1205,45436245.0
2006-09-18 11:50:00,1.12068,1.12068,1.12013,1.12046,34290468.0
2006-09-18 11:55:00,1.12053,1.12062,1.12019,1.12052,43593782.0
2006-09-18 12:00:00,1.12056,1.1207,1.11955,1.12058,48621704.0
2006-09-18 12:05:00,1.12051,1.12102,1.12051,1.12102,28478223.0
2006-09-18 12:10:00,1.12103,1.12113,1.12054,1.12054,57895202.0
2006-09-18 12:15:00,1.1206,1.12109,1.12045,1.12087,50094605.0
2006-09-18 12:20:00,1.12085,1.12085,1.12024,1.12033,49572011.0
2006-09-18 12:25:00,1.12032,1.12032,1.11979,1.12026,34041552.0
2006-09-18 12:30:00,1.12027,1.12044,1.11975,1.12008,37166305.0
2006-09-18 12:35:00,1.12007,1.12038,1.11886,1.12026,42265335.0
2006-09-18 12:40:00,1.12024,1.12043,1.12004,1.12036,33984756.0
2006-09-18 12:45:00,1.12035,1.12035,1.1197,1.1197,35675733.0
2006-09-18 12:50:00,1.11964,1.11964,1.11892,1.1193,22997287.0
2006-09-18 12:55:00,1.11926,1.11977,1.11921,1.1196,45420828.0
2006-09-18 13:00:00,1.11968,1.1199,1.11946,1.11962,66063255.0
2006-09-18 13:05:00,1.11955,1.11991,1.11938,1.11991,35571093.0
2006-09-18 13:10:00,1.11989,1.11997,1.11937,1.11974,47857835.0
2006-09-18 13:15:00,1.11989,1.12003,1.11973,1.11977,43356138.0
2006-09-18 13:20:00,1.11969,1.11992,1.11936,1.11965,76067146.0
2006-09-18 13:25:00,1.11965,1.11969,1.11923,1.11942,49432374.0
2006-09-18 13:30:00,1.11943,1.11971,1.11912,1.11971,59023606.0
2006-09-18 13:35:00,1.11974,1.1198,1.11871,1.11872,31410830.0
2006-09-18 13:40:00,1.11869,1.11898,1.11837,1.11848,32657200.0
2006-09-18 13:45:00,1.11824,1.11854,1.11815,1.11843,48713299.0
2006-09-18 13:50:00,1.11843,1.11851,1.11824,1.11843,61425423.0
2006-09-18 13:55:00,1.11847,1.11854,1.11831,1.11838,65004291.0
2006-09-18 14:00:00,1.11839,1.11857,1.11799,1.11822,99750465.0
2006-09-18 14:05:00,1.11838,1.11879,1.11836,1.11843,58555085.0
2006-09-18 14:10:00,1.11838,1.11862,1.11792,1.1181,52575654.0
2006-09-18 14:15:00,1.11804,1.11814,1.11788,1.11792,52203169.0
2006-09-18 14:20:00,1.11789,1.11799,1.11748,1.11799,37938514.0
2006-09-18 14:25:00,1.11804,1.11877,1.11804,1.11814,47677135.0
2006-09-18 14:30:00,1.11821,1.11872,1.11818,1.11818,31402641.0
2006-09-18 14:35:00,1.11814,1.11823,1.11752,1.11763,26295255.0
2006-09-18 14:40:00,1.11774,1.11815,1.11767,1.11789,43858929.0
2006-09-18 14:45:00,1.11797,1.11797,1.11746,1.11771,49552257.0
2006-09-18 14:50:00,1.11762,1.11773,1.11738,1.11752,48119507.0
2006-09-18 14:55:00,1.11761,1.11779,1.11735,1.11741,47962363.0
2006-09-18 15:00:00,1.1174,1.1175,1.11691,1.11731,38032349.0
2006-09-18 15:05:00,1.11738,1.11798,1.11738,1.1176,40378727.0
2006-09-18 15:10:00,1.11756,1.11791,1.11665,1.11791,43775573.0
2006-09-18 15:15:00,1.11768,1.11803,1.11742,1.11772,50577930.0
2006-09-18 15:20:00,1.11769,1.11821,1.11767,1.1181,31337503.0
2006-09-18 15:25:00,1.11828,1.11841,1.11804,1.11818,49291337.0
2006-09-18 15:30:00,1.11829,1.11839,1.1181,1.11812,46080527.0
2006-09-18 15:35:00,1.11799,1.11864,1.11768,1.11864,42062038.0
2006-09-18 15:40:00,1.11863,1.119,1.11862,1.11886,31899913.0
2006-09-18 15:45:00,1.1189,1.11945,1.11882,1.11911,43202065.0
2006-09-18 15:50:00,1.11911,1.11975,1.11908,1.11961,27128978.0
2006-09-18 15:55:00,1.11953,1.11953,1.11878,1.11906,64592715.0
2006-09-18 16:00:00,1.11904,1.11996,1.11892,1.11992,53167367.0
2006-09-18 16:05:00,1.11999,1.12065,1.11998,1.12051,68741750.0
2006-09-18 16:10:00,1.12068,1.12085,1.12031,1.1204,49747444.0
2006-09-18 16:15:00,1.12037,1.12147,1.12037,1.12141,36937057.0
2006-09-18 16:20:00,1.12155,1.12227,1.12135,1.12141,63222924.0
2006-09-18 16:25:00,1.12134,1.12142,1.12077,1.12082,11866599.0
2006-09-18 16:30:00,1.12091,1.12126,1.12072,1.12082,51552732.0
2006-09-18 16:35:00,1.12092,1.12126,1.12067,1.12068,66083115.0
2006-09-18 16:40:00,1.12071,1.1209,1.12053,1.12053,29638520.0
2006-09-18 16:45:00,1.12056,1.12071,1.11969,1.12063,53078478.0
2006-09-18 16:50:00,1.12062,1.12062,1.12016,1.12042,40331262.0
2006-09-18 16:55:00,1.12039,1.12044,1.11955,1.1201,51445652.0
2006-09-18 17:00:00,1.1201,1.12014,1.11948,1.11962,50552967.0
2006-09-18 17:05:00,1.11969,1.12027,1.11943,1.12027,49656602.0
2006-09-18 17:10:00,1.12031,1.12069,1.12023,1.12065,26406870.0
2006-09-18 17:15:00,1.12066,1.12106,1.12064,1.12076,42523740.0
2006-09-18 17:20:00,1.12075,1.12092,1.12054,1.12075,42553763.0
2006-09-18 17:25:00,1.12075,1.12143,1.12067,1.12138,81835553.0
2006-09-18 17:30:00,1.12138,1.12138,1.12099,1.12121,42194674.0
2006-09-18 17:35:00,1.12135,1.12193,1.12116,1.12183,38699683.0
2006-09-18 17:40:00,1.12177,1.12193,1.12157,1.12189,35099689.0
2006-09-18 17:45:00,1.12198,1.12213,1.12155,1.12198,66370966.0
2006-09-18 17:50:00,1.12192,1.12246,1.12164,1.12205,50492932.0
2006-09-18 17:55:00,1.12212,1.12266,1.12206,1.12248,38677617.0
2006-09-18 18:00:00,1.12241,1.12241,1.1216,1.1218,41832955.0
2006-09-18 18:05:00,1.12177,1.12192,1.12145,1.12149,51064952.0
2006-09-18 18:10:00,1.12143,1.12166,1.12128,1.12158,50172257.0
2006-09-18 18:15:00,1.12156,1.12156,1.12064,1.1208,70521180.0
2006-09-18 18:20:00,1.12088,1.12118,1.12078,1.12108,38744096.0
2006-09-18 18:25:00,1.12101,1.12109,1.12085,1.12088,30317013.0
2006-09-18 18:30:00,1.12084,1.12085,1.12041,1.12059,41122588.0
2006-09-18 18:35:00,1.12064,1.12102,1.12058,1.1209,37340366.0
2006-09-18 18:40:00,1.12088,1.12088,1.12041,1.1208,40013845.0
2006-09-18 18:45:00,1.12079,1.12108,1.12036,1.12052,30184357.0
2006-09-18 18:50:00,1.1205,1.12065,1.12021,1.12021,47276482.0
2006-09-18 18:55:00,1.12019,1.12032,1.11941,1.11966,36724019.0
2006-09-18 19:00:00,1.11969,1.1203,1.11969,1.11992,22959246.0
2006-09-18 19:05:00,1.11984,1.11999,1.11962,1.11985,61420055.0
2006-09-18 19:10:00,1.11982,1.12036,1.11977,1.12031,23242610.0
2006-09-18 19:15:00,1.12029,1.12051,1.1202,1.12041,51093878.0
2006-09-18 19:20:00,1.12033,1.12073,1.1203,1.12048,55959989.0
2006-09-18 19:25:00,1.12045,1.12048,1.12007,1.12037,36676474.0
2006-09-18 19:30:00,1.12036,1.12039,1.11998,1.12027,46520885.0
2006-09-18 19:35:00,1.1203,1.12091,1.12019,1.12091,18859899.0
2006-09-18 19:40:00,1.1209,1.12127,1.12078,1.12108,36724711.0
2006-09-18 19:45:00,1.1211,1.1211,1.12048,1.12068,37751252.0
2006-09-18 19:50:00,1.12056,1.12062,1.12028,1.12043,16815688.0
2006-09-18 19:55:00,1.1204,1.12044,1.12018,1.12035,72684803.0
2006-09-18 20:00:00,1.12043,1.12055,1.12023,1.12046,37454294.0
2006-09-18 20:05:00,1.12044,1.12049,1.11992,1.12004,60512303.0
2006-09-18 20:10:00,1.12004,1.12042,1.11984,1.11989,25808261.0
2006-09-18 20:15:00,1.11986,1.11987,1.11912,1.11932,65783790.0
2006-09-18 20:20:00,1.11937,1.11987,1.11923,1.11977,50498491.0
2006-09-18 20:25:00,1.1198,1.11991,1.11946,1.11964,27015576.0
2006-09-18 20:30:00,1.11959,1.11959,1.11902,1.11918,46691655.0
2006-09-18 20:35:00,1.1192,1.11921,1.11869,1.11869,24774358.0
2006-09-18 20:40:00,1.11888,1.11903,1.11884,1.11893,21404353.0
2006-09-18 20:45:00,1.11892,1.11905,1.11861,1.11862,32651158.0
2006-09-18 20:50:00,1.11857,1.11876,1.11838,1.11876,39600448.0
2006-09-18 20:55:00,1.11879,1.1188,1.11834,1.11857,46127532.0
2006-09-18 21:00:00,1.11855,1.11878,1.11826,1.11861,48370134.0
2006-09-18 21:05:00,1.11859,1.11859,1.11811,1.11826,72269134.0
2006-09-18 21:10:00,1.11829,1.1183,1.11771,1.11791,36056795.0
2006-09-18 21:15:00,1.11795,1.11808,1.11789,1.11808,31262900.0
2006-09-18 21:20:00,1.11808,1.11821,1.11787,1.11793,23786374.0
2006-09-18 21:25:00,1.11802,1.11824,1.11793,1.11797,40306564.0
2006-09-18 21:30:00,1.11794,1.11818,1.11778,1.11817,36045359.0
2006-09-18 21:35:00,1.1182,1.11865,1.11817,1.11846,20767463.0
2006-09-18 21:40:00,1.1186,1.11878,1.11845,1.11845,45797616.0
2006-09-18 21:45:00,1.11851,1.11884,1.11843,1.11847,36081870.0
2006-09-18 21:50:00,1.11889,1.119,1.11856,1.1186,15569552.0
2006-09-18 21:55:00,1.1187,1.11885,1.11866,1.11877,42018898.0
2006-09-18 22:00:00,1.11865,1.11885,1.11847,1.11873,32893104.0
2006-09-18 22:05:00,1.1187,1.11906,1.11848,1.11868,32571870.0
2006-09-18 22:10:00,1.1188,1.1188,1.11836,1.11863,47858403.0
2006-09-18 22:15:00,1.11859,1.11859,1.11806,1.11815,86009566.0
2006-09-18 22:20:00,1.11811,1.11817,1.11777,1.11801,26608985.0
2006-09-18 22:25:00,1.11804,1.11833,1.11778,1.11778,52409960.0
2006-09-18 22:30:00,1.11776,1.11791,1.11765,1.11784,26439524.0
2006-09-18 22:35:00,1.11785,1.11818,1.1175,1.11818,22123309.0
2006-09-18 22:40:00,1.1182,1.11829,1.11768,1.11776,17868429.0
2006-09-18 22:45:00,1.11776,1.11799,1.11776,1.11792,24772144.0
2006-09-18 22:50:00,1.11791,1.11826,1.11791,1.11811,15461820.0
2006-09-18 22:55:00,1.11821,1.1184,1.11797,1.11797,29208841.0
2006-09-18 23:00:00,1.11793,1.11852,1.11793,1.11837,32223218.0
2006-09-18 23:05:00,1.11835,1.11865,1.11832,1.11851,45891542.0
2006-09-18 23:10:00,1.11849,1.11864,1.11837,1.11861,12971729.0
2006-09-18 23:15:00,1.11858,1.11858,1.1182,1.11852,38707841.0
2006-09-18 23:20:00,1.11853,1.11853,1.11793,1.11841,23072377.0
2006-09-18 23:25:00,1.11843,1.11844,1.11776,1.1179,38184598.0
2006-09-18 23:30:00,1.11814,1.11836,1.11808,1.1182,18592708.0
2006-09-18 23:35:00,1.11793,1.11814,1.11757,1.11765,15203516.0
2006-09-18 23:40:00,1.11774,1.11828,1.11774,1.11828,24748025.0
2006-09-18 23:45:00,1.11829,1.11839,1.11802,1.11802,31834397.0
2006-09-18 23:50:00,1.11809,1.11864,1.11755,1.11755,44102160.0
2006-09-18 23:55:00,1.11843,1.11861,1.11807,1.11839,40012651.0
2006-09-19 00:00:00,1.11816,1.1189,1.11816,1.1189,26217841.0
2006-09-19 00:05:00,1.11874,1.11908,1.11852,1.11861,65904687.0
2006-09-19 00:10:00,1.11847,1.11847,1.1182,1.1182,17635618.0
2006-09-19 00:15:00,1.11845,1.11863,1.11744,1.11822,24896973.0
2006-09-19 00:20:00,1.11819,1.11838,1.11801,1.1182,45603866.0
2006-09-19 00:25:00,1.11821,1.11844,1.11808,1.11844,23824912.0
2006-09-19 00:30:00,1.11843,1.11852,1.11752,1.11832,9053475.0
2006-09-19 00:35:00,1.11833,1.11847,1.11802,1.11814,46486234.0
2006-09-19 00:40:00,1.11814,1.11844,1.11809,1.11815,40658417.0
2006-09-19 00:45:00,1.11796,1.11827,1.11796,1.11813,34390485.0
2006-09-19 00:50:00,1.11808,1.11815,1.11794,1.11794,23955229.0
2006-09-19 00:55:00,1.11794,1.1182,1.11794,1.11819,49859782.0
2006-09-19 01:00:00,1.11826,1.11834,1.11803,1.11803,22872704.0
2006-09-19 01:05:00,1.11798,1.11798,1.11772,1.1178,41641347.0
2006-09-19 01:10:00,1.11749,1.11829,1.11749,1.11829,11517574.0
2006-09-19 01:15:00,1.11831,1.11839,1.11806,1.11806,52417634.0
2006-09-19 01:20:00,1.11799,1.11832,1.11797,1.11818,30059092.0
2006-09-19 01:25:00,1.11823,1.11888,1.11801,1.11885,43165903.0
2006-09-19 01:30:00,1.11885,1.11885,1.11871,1.11873,21381173.0
2006-09-19 01:35:00,1.11873,1.11873,1.11838,1.11838,29152139.0
2006-09-19 01:40:00,1.11836,1.11836,1.11801,1.11802,15406063.0
2006-09-19 01:45:00,1.11799,1.11832,1.1178,1.11809,21984602.0
2006-09-19 01:50:00,1.1181,1.11839,1.11802,1.11813,28179794.0
2006-09-19 01:55:00,1.11813,1.11817,1.11795,1.11796,29821278.0
2006-09-19 02:00:00,1.11801,1.11808,1.11775,1.11808,34964550.0
2006-09-19 02:05:00,1.11804,1.11804,1.11757,1.11794,24866938.0
2006-09-19 02:10:00,1.11793,1.11818,1.11785,1.11789,23388794.0
2006-09-19 02:15:00,1.11797,1.11806,1.11783,1.1179,19374176.0
2006-09-19 02:20:00,1.11774,1.11816,1.11771,1.11812,29755681.0
2006-09-19 02:25:00,1.11815,1.11818,1.1176,1.11777,22048379.0
2006-09-19 02:30:00,1.11777,1.11795,1.11728,1.11756,35500740.0
2006-09-19 02:35:00,1.11759,1.11785,1.11757,1.11768,29360862.0
2006-09-19 02:40:00,1.11767,1.11767,1.11733,1.11735,45249483.0
2006-09-19 02:45:00,1.11732,1.11745,1.11718,1.11718,20743519.0
2006-09-19 02:50:00,1.11741,1.11789,1.11716,1.11751,81753071.0
2006-09-19 02:55:00,1.11746,1.11753,1.11712,1.11753,22127174.0
2006-09-19 03:00:00,1.11746,1.11751,1.11716,1.11716,49513863.0
2006-09-19 03:05:00,1.11713,1.11738,1.11699,1.11725,23953927.0
2006-09-19 03:10:00,1.11726,1.11765,1.11713,1.11714,44860099.0
2006-09-19 03:15:00,1.11734,1.11736,1.11686,1.11706,39994250.0
2006-09-19 03:20:00,1.11709,1.11736,1.11701,1.1171,47186819.0
2006-09-19 03:25:00,1.11708,1.11735,1.11597,1.11697,24832805.0
2006-09-19 03:30:00,1.11698,1.1171,1.11657,1.11682,25576416.0
2006-09-19 03:35:00,1.11676,1.11681,1.11652,1.11673,37850083.0
2006-09-19 03:40:00,1.1165,1.1171,1.11602,1.1171,25069892.0
2006-09-19 03:45:00,1.11691,1.11744,1.11691,1.11728,29206238.0
2006-09-19 03:50:00,1.11724,1.11724,1.11663,1.11663,36452710.0
2006-09-19 03:55:00,1.11689,1.11717,1.11678,1.11682,39322381.0
2006-09-19 04:00:00,1.11708,1.11708,1.11652,1.11704,45529466.0
2006-09-19 04:05:00,1.116,1.11718,1.116,1.11708,43739275.0
2006-09-19 04:10:00,1.11702,1.11728,1.11673,1.1169,29664481.0
2006-09-19 04:15:00,1.11688,1.11713,1.11665,1.11682,29683179.0
2006-09-19 04:20:00,1.11679,1.11697,1.11664,1.11697,29023450.0
2006-09-19 04:25:00,1.11687,1.11687,1.11629,1.11666,23828388.0
2006-09-19 04:30:00,1.11657,1.1168,1.11631,1.11639,23986870.0
2006-09-19 04:35:00,1.11639,1.11651,1.11612,1.11651,20067285.0
2006-09-19 04:40:00,1.11651,1.11674,1.11641,1.11671,38026615.0
2006-09-19 04:45:00,1.11671,1.11691,1.11664,1.11664,15756136.0
2006-09-19 04:50:00,1.11667,1.11672,1.11628,1.11672,44348487.0
2006-09-19 04:55:00,1.11674,1.11674,1.11636,1.11654,36690626.0
2006-09-19 05:00:00,1.1166,1.11707,1.1166,1.11707,29490149.0
2006-09-19 05:05:00,1.11708,1.11718,1.11693,1.11697,16000575.0
2006-09-19 05:10:00,1.11701,1.1173,1.11696,1.11712,18508286.0
2006-09-19 05:15:00,1.11715,1.11739,1.11711,1.11727,25874709.0
2006-09-19 05:20:00,1.11722,1.11734,1.11682,1.1171,23371433.0
2006-09-19 05:25:00,1.11713,1.11723,1.11702,1.11715,27047500.0
2006-09-19 05:30:00,1.11717,1.11757,1.11712,1.11756,48694403.0
2006-09-19 05:35:00,1.11751,1.11771,1.11724,1.11755,21424118.0
2006-09-19 05:40:00,1.11784,1.11784,1.11744,1.1178,84294722.0
2006-09-19 05:45:00,1.11782,1.11785,1.11738,1.11773,51620669.0
2006-09-19 05:50:00,1.11749,1.11807,1.11735,1.11737,27244237.0
2006-09-19 05:55:00,1.11738,1.11744,1.1171,1.11736,32904136.0
2006-09-19 06:00:00,1.11749,1.11777,1.11749,1.11777,36717994.0
2006-09-19 06:05:00,1.11778,1.11822,1.11778,1.11822,16569311.0
2006-09-19 06:10:00,1.11782,1.1181,1.11778,1.1181,25092657.0
2006-09-19 06:15:00,1.11811,1.11829,1.11774,1.11797,74459983.0
2006-09-19 06:20:00,1.11798,1.11799,1.11747,1.11747,28842626.0
2006-09-19 06:25:00,1.1175,1.11764,1.11728,1.1176,35276091.0
2006-09-19 06:30:00,1.11758,1.11787,1.11734,1.11764,61838167.0
2006-09-19 06:35:00,1.11765,1.11766,1.11721,1.11721,26033542.0
2006-09-19 06:40:00,1.11718,1.11768,1.11714,1.11761,31851209.0
2006-09-19 06:45:00,1.11757,1.11765,1.11723,1.11731,35252500.0
2006-09-19 06:50:00,1.11724,1.1176,1.11712,1.1176,57646871.0
2006-09-19 06:55:00,1.11754,1.11754,1.11744,1.11749,19290577.0
2006-09-19 07:00:00,1.11744,1.11777,1.11717,1.11777,91067213.0
2006-09-19 07:05:00,1.11779,1.11796,1.11734,1.11734,59177442.0
2006-09-19 07:10:00,1.11733,1.11777,1.11731,1.11777,32491744.0
2006-09-19 07:15:00,1.11776,1.11789,1.1175,1.11753,21919741.0
2006-09-19 07:20:00,1.11751,1.11772,1.11734,1.11752,22190220.0
2006-09-19 07:25:00,1.11749,1.1175,1.11717,1.11727,48981833.0
2006-09-19 07:30:00,1.11731,1.11787,1.11727,1.11787,40601645.0
2006-09-19 07:35:00,1.11782,1.11812,1.11756,1.11796,49901024.0
2006-09-19 07:40:00,1.11794,1.11843,1.11781,1.11843,67558634.0
2006-09-19 07:45:00,1.11846,1.11846,1.11785,1.11791,25244275.0
2006-09-19 07:50:00,1.11787,1.11795,1.11753,1.11791,57684682.0
2006-09-19 07:55:00,1.11788,1.11826,1.11778,1.11801,46796251.0
2006-09-19 08:00:00,1.11794,1.11796,1.11775,1.11789,68845724.0
2006-09-19 08:05:00,1.11795,1.11851,1.11795,1.11807,26982180.0
2006-09-19 08:10:00,1.11816,1.11848,1.1179,1.11822,36965327.0
2006-09-19 08:15:00,1.11813,1.1185,1.11812,1.11849,38558161.0
2006-09-19 08:20:00,1.11847,1.11871,1.11816,1.11822,21226153.0
2006-09-19 08:25:00,1.1182,1.11886,1.11793,1.1188,49541584.0
2006-09-19 08:30:00,1.11883,1.11893,1.11854,1.11878,37733905.0
2006-09-19 08:35:00,1.11877,1.11878,1.11848,1.11864,55207095.0
2006-09-19 08:40:00,1.11867,1.11887,1.11839,1.11846,46181792.0
2006-09-19 08:45:00,1.11838,1.11886,1.11821,1.11886,20584418.0
2006-09-19 08:50:00,1.1189,1.11902,1.1183,1.11854,59524807.0
2006-09-19 08:55:00,1.11858,1.11886,1.11857,1.11875,21941283.0
2006-09-19 09:00:00,1.11865,1.11885,1.11835,1.1184,38761867.0
2006-09-19 09:05:00,1.11837,1.11879,1.1183,1.1187,50111492.0
2006-09-19 09:10:00,1.11876,1.11927,1.11876,1.11886,27907706.0
2006-09-19 09:15:00,1.11892,1.11914,1.11851,1.11876,38509647.0
2006-09-19 09:20:00,1.11874,1.11972,1.11866,1.11972,39259593.0
2006-09-19 09:25:00,1.11981,1.11981,1.11943,1.11967,38995508.0
2006-09-19 09:30:00,1.11967,1.11973,1.11926,1.11934,31233816.0
2006-09-19 09:35:00,1.11931,1.11931,1.11878,1.11921,34695891.0
2006-09-19 09:40:00,1.11926,1.11983,1.11926,1.11953,71347374.0
2006-09-19 09:45:00,1.11956,1.1209,1.11946,1.12044,49119758.0
2006-09-19 09:50:00,1.12056,1.12073,1.12016,1.12073,53876990.0
2006-09-19 09:55:00,1.1207,1.12075,1.12039,1.12061,44192498.0
2006-09-19 10:00:00,1.12067,1.12174,1.12067,1.12172,39541850.0
2006-09-19 10:05:00,1.12169,1.12182,1.12132,1.12145,58177149.0
2006-09-19 10:10:00,1.12156,1.12166,1.12118,1.12131,66149566.0
2006-09-19 10:15:00,1.12127,1.1221,1.12099,1.12201,35959701.0
2006-09-19 10:20:00,1.12199,1.12199,1.121,1.12108,37412620.0
2006-09-19 10:25:00,1.12096,1.12118,1.12046,1.12075,41435257.0
2006-09-19 10:30:00,1.12074,1.12116,1.12071,1.12116,81760439.0
2006-09-19 10:35:00,1.1211,1.12152,1.12094,1.12142,42850547.0
2006-09-19 10:40:00,1.12143,1.12168,1.12119,1.12138,41485847.0
2006-09-19 10:45:00,1.12146,1.12194,1.12113,1.12115,21168994.0
2006-09-19 10:50:00,1.12112,1.12112,1.12085,1.12108,48208051.0
2006-09-19 10:55:00,1.12113,1.12129,1.12065,1.12106,50353850.0
2006-09-19 11:00:00,1.12113,1.12185,1.12113,1.1218,51586024.0
2006-09-19 11:05:00,1.12189,1.12191,1.12147,1.12153,42665348.0
2006-09-19 11:10:00,1.12147,1.12147,1.11989,1.12096,61329286.0
2006-09-19 11:15:00,1.12104,1.12147,1.12104,1.12147,31068215.0
2006-09-19 11:20:00,1.12149,1.12161,1.12117,1.12142,35704440.0
2006-09-19 11:25:00,1.12144,1.12156,1.12088,1.12144,68005379.0
2006-09-19 11:30:00,1.12157,1.12191,1.12126,1.12126,11456975.0
2006-09-19 11:35:00,1.12136,1.12179,1.12136,1.12174,61824090.0
2006-09-19 11:40:00,1.12156,1.12215,1.12149,1.12187,38210367.0
2006-09-19 11:45:00,1.12192,1.12217,1.12175,1.12187,43700888.0
2006-09-19 11:50:00,1.12162,1.12223,1.12153,1.12223,74789963.0
2006-09-19 11:55:00,1.1223,1.12236,1.12166,1.12204,59612508.0
2006-09-19 12:00:00,1.12216,1.12218,1.12148,1.12173,63994019.0
2006-09-19 12:05:00,1.12166,1.12166,1.12099,1.12114,28081638.0
2006-09-19 12:10:00,1.12114,1.12153,1.12103,1.12116,44742895.0
2006-09-19 12:15:00,1.12118,1.1215,1.12118,1.12139,45213648.0
2006-09-19 12:20:00,1.12143,1.12148,1.121,1.12118,42792100.0
2006-09-19 12:25:00,1.12127,1.12151,1.12096,1.12108,44259303.0
2006-09-19 12:30:00,1.12109,1.12146,1.12103,1.12134,47508204.0
2006-09-19 12:35:00,1.1213,1.12146,1.12109,1.12132,32074251.0
2006-09-19 12:40:00,1.12128,1.12169,1.12093,1.12153,51161354.0
2006-09-19 12:45:00,1.12194,1.12273,1.12153,1.12247,44280989.0
2006-09-19 12:50:00,1.12244,1.12264,1.12186,1.12221,41904952.0
2006-09-19 12:55:00,1.12221,1.12236,1.12162,1.12178,38879755.0
2006-09-19 13:00:00,1.12181,1.1219,1.12106,1.12139,38965128.0
2006-09-19 13:05:00,1.12118,1.12123,1.12085,1.1209,48986145.0
2006-09-19 13:10:00,1.1209,1.12134,1.12089,1.12123,39826008.0
2006-09-19 13:15:00,1.12109,1.12135,1.12087,1.12122,44238676.0
2006-09-19 13:20:00,1.12115,1.12135,1.12111,1.12116,23783529.0
2006-09-19 13:25:00,1.12116,1.1216,1.12116,1.12154,32094568.0
2006-09-19 13:30:00,1.12153,1.12159,1.1213,1.12135,43233624.0
2006-09-19 13:35:00,1.12137,1.12191,1.12136,1.12163,33816961.0
2006-09-19 13:40:00,1.1215,1.1217,1.12125,1.12156,62240999.0
2006-09-19 13:45:00,1.12157,1.12157,1.12079,1.12079,54923459.0
2006-09-19 13:50:00,1.12083,1.12083,1.12004,1.12004,56640681.0
2006-09-19 13:55:00,1.11978,1.12033,1.11978,1.12032,101823648.0
2006-09-19 14:00:00,1.12028,1.1207,1.12,1.12007,63543721.0
2006-09-19 14:05:00,1.12003,1.12003,1.1196,1.11975,64415227.0
2006-09-19 14:10:00,1.11967,1.11967,1.11886,1.11886,48719665.0
2006-09-19 14:15:00,1.11919,1.11967,1.11919,1.11922,30560769.0
2006-09-19 14:20:00,1.11918,1.11947,1.11896,1.11935,26652885.0
2006-09-19 14:25:00,1.11945,1.11973,1.11917,1.11968,61316945.0
2006-09-19 14:30:00,1.11956,1.11981,1.11906,1.11958,47305215.0
2006-09-19 14:35:00,1.1195,1.11962,1.11833,1.11846,74454106.0
2006-09-19 14:40:00,1.11859,1.11898,1.11845,1.11886,41820399.0
2006-09-19 14:45:00,1.11883,1.11908,1.11848,1.11852,50080015.0
2006-09-19 14:50:00,1.11854,1.11855,1.11767,1.11767,35901386.0
2006-09-19 14:55:00,1.11763,1.11763,1.11675,1.11675,69198549.0
2006-09-19 15:00:00,1.11663,1.11665,1.11596,1.11611,46190310.0
2006-09-19 15:05:00,1.11613,1.11633,1.11605,1.11613,24122741.0
2006-09-19 15:10:00,1.11609,1.11609,1.1153,1.1153,38120722.0
2006-09-19 15:15:00,1.11524,1.11594,1.11519,1.11594,30808935.0
2006-09-19 15:20:00,1.11602,1.11606,1.11409,1.11473,41219553.0
2006-09-19 15:25:00,1.11483,1.11556,1.11482,1.11532,39121713.0
2006-09-19 15:30:00,1.11534,1.11546,1.11496,1.11527,34531484.0
2006-09-19 15:35:00,1.11513,1.1157,1.11506,1.11524,49994459.0
2006-09-19 15:40:00,1.11519,1.11519,1.11444,1.11483,48177044.0
2006-09-19 15:45:00,1.11472,1.11506,1.11458,1.11484,58006093.0
2006-09-19 15:50:00,1.11476,1.11476,1.11429,1.11459,27296011.0
2006-09-19 15:55:00,1.11471,1.11497,1.1138,1.11438,51732187.0
2006-09-19 16:00:00,1.11434,1.11434,1.11356,1.11392,54102928.0
2006-09-19 16:05:00,1.11389,1.11433,1.11358,1.11433,32718938.0
2006-09-19 16:10:00,1.11416,1.11488,1.11416,1.11449,46085342.0
2006-09-19 16:15:00,1.11438,1.11443,1.11393,1.11402,32820955.0
2006-09-19 16:20:00,1.11398,1.11398,1.113,1.11324,50649710.0
2006-09-19 16:25:00,1.11318,1.11324,1.11264,1.11315,58014253.0
2006-09-19 16:30:00,1.11298,1.1132,1.11263,1.11267,34814646.0
2006-09-19 16:35:00,1.11258,1.11268,1.11204,1.11249,37813582.0
2006-09-19 16:40:00,1.11247,1.11262,1.1123,1.11242,32442807.0
2006-09-19 16:45:00,1.11246,1.1128,1.11222,1.11257,32243827.0
2006-09-19 16:50:00,1.11261,1.11274,1.11206,1.11272,33459721.0
2006-09-19 16:55:00,1.11277,1.11304,1.11263,1.11302,48796954.0
2006-09-19 17:00:00,1.1131,1.11415,1.11302,1.11415,52342148.0
2006-09-19 17:05:00,1.11414,1.11472,1.11401,1.11468,74746957.0
2006-09-19 17:10:00,1.11464,1.11464,1.11341,1.1135,24359800.0
2006-09-19 17:15:00,1.11355,1.11401,1.11354,1.11377,43277842.0
2006-09-19 17:20:00,1.11372,1.11436,1.11352,1.11359,22739024.0
2006-09-19 17:25:00,1.11347,1.11368,1.11324,1.11364,24519435.0
2006-09-19 17:30:00,1.11355,1.11368,1.11325,1.11356,28044434.0
2006-09-19 17:35:00,1.11359,1.11359,1.1124,1.11255,39695543.0
2006-09-19 17:40:00,1.11245,1.1133,1.11245,1.11302,53950489.0
2006-09-19 17:45:00,1.11302,1.11395,1.1129,1.11389,63898082.0
2006-09-19 17:50:00,1.11382,1.11423,1.11264,1.11419,46850017.0
2006-09-19 17:55:00,1.11416,1.11418,1.11348,1.11378,35882105.0
2006-09-19 18:00:00,1.11378,1.11387,1.11318,1.11387,28077754.0
2006-09-19 18:05:00,1.11389,1.11448,1.1134,1.11381,37022527.0
2006-09-19 18:10:00,1.11389,1.11454,1.11389,1.11453,37107148.0
2006-09-19 18:15:00,1.11454,1.11461,1.11436,1.11452,61039202.0
2006-09-19 18:20:00,1.11457,1.11463,1.11438,1.11447,45319340.0
2006-09-19 18:25:00,1.11444,1.11448,1.11409,1.11419,49921393.0
2006-09-19 18:30:00,1.11428,1.11432,1.11407,1.11416,34650387.0
2006-09-19 18:35:00,1.11408,1.11408,1.11376,1.11394,47666339.0
2006-09-19 18:40:00,1.11391,1.11397,1.11349,1.11363,44764565.0
2006-09-19 18:45:00,1.11364,1.11412,1.11364,1.11372,37673079.0
2006-09-19 18:50:00,1.1137,1.1137,1.11245,1.11292,44313832.0
2006-09-19 18:55:00,1.1129,1.1129,1.11219,1.11219,38432666.0
2006-09-19 19:00:00,1.11215,1.1122,1.11095,1.11095,42904637.0
2006-09-19 19:05:00,1.11093,1.11093,1.11039,1.11083,58721266.0
2006-09-19 19:10:00,1.11082,1.11105,1.11071,1.11077,19096762.0
2006-09-19 19:15:00,1.11065,1.11067,1.11043,1.11056,25797383.0
2006-09-19 19:20:00,1.11025,1.11064,1.11025,1.11052,51889612.0
2006-09-19 19:25:00,1.11052,1.11061,1.10954,1.11058,62042174.0
2006-09-19 19:30:00,1.11061,1.11068,1.10984,1.10997,46027961.0
2006-09-19 19:35:00,1.10997,1.10997,1.10944,1.10966,44947200.0
2006-09-19 19:40:00,1.10965,1.1097,1.10934,1.10946,31524970.0
2006-09-19 19:45:00,1.1095,1.10993,1.10941,1.1097,16471670.0
2006-09-19 19:50:00,1.10973,1.10977,1.10944,1.10958,17804024.0
2006-09-19 19:55:00,1.10952,1.10965,1.10896,1.10899,48888733.0
2006-09-19 20:00:00,1.109,1.10955,1.109,1.10935,37243446.0
2006-09-19 20:05:00,1.10925,1.10933,1.10895,1.109,27641459.0
2006-09-19 20:10:00,1.10896,1.10923,1.10876,1.10923,41393486.0
2006-09-19 20:15:00,1.10919,1.10981,1.109,1.10943,17632881.0
2006-09-19 20:20:00,1.10936,1.10937,1.10888,1.109,37016546.0
2006-09-19 20:25:00,1.10883,1.10896,1.10789,1.10886,22791950.0
2006-09-19 20:30:00,1.10883,1.10928,1.10874,1.10898,40626838.0
2006-09-19 20:35:00,1.10897,1.109,1.10861,1.10879,73265034.0
2006-09-19 20:40:00,1.10884,1.10915,1.1088,1.10909,46349770.0
2006-09-19 20:45:00,1.10913,1.10959,1.10903,1.10959,36371767.0
2006-09-19 20:50:00,1.10957,1.10957,1.10896,1.10897,61500606.0
2006-09-19 20:55:00,1.10894,1.10909,1.10866,1.10883,48502371.0
2006-09-19 21:00:00,1.10881,1.10893,1.10861,1.10893,43323911.0
2006-09-19 21:05:00,1.109,1.1093,1.10805,1.10927,49011740.0
2006-09-19 21:10:00,1.10922,1.10944,1.10899,1.10901,70912756.0
2006-09-19 21:15:00,1.10902,1.10922,1.10877,1.10922,58531868.0
2006-09-19 21:20:00,1.10917,1.10921,1.10888,1.10913,20641132.0
2006-09-19 21:25:00,1.10918,1.10942,1.10873,1.10892,40835602.0
2006-09-19 21:30:00,1.10892,1.10933,1.10891,1.10921,29900579.0
2006-09-19 21:35:00,1.10922,1.10931,1.10896,1.10913,44813910.0
2006-09-19 21:40:00,1.10908,1.10928,1.10902,1.10911,26812555.0
2006-09-19 21:45:00,1.10909,1.10925,1.10904,1.1092,14048353.0
2006-09-19 21:50:00,1.10911,1.10951,1.10909,1.10945,27350418.0
2006-09-19 21:55:00,1.10941,1.10989,1.10928,1.10975,59974711.0
2006-09-19 22:00:00,1.10971,1.10971,1.10941,1.10962,24242156.0
2006-09-19 22:05:00,1.10958,1.1096,1.10937,1.10956,22995479.0
2006-09-19 22:10:00,1.10968,1.11008,1.1096,1.11008,34951990.0
2006-09-19 22:15:00,1.11025,1.11038,1.11025,1.11029,7170747.0
2006-09-19 22:20:00,1.11025,1.11025,1.1096,1.10993,21822681.0
2006-09-19 22:25:00,1.11005,1.11027,1.10983,1.11026,21357648.0
2006-09-19 22:30:00,1.11042,1.11043,1.11015,1.11016,22459174.0
2006-09-19 22:35:00,1.11016,1.11018,1.10988,1.10999,34277935.0
2006-09-19 22:40:00,1.11006,1.1101,1.10979,1.10988,21789584.0
2006-09-19 22:45:00,1.10988,1.10988,1.10922,1.10953,40888673.0
2006-09-19 22:50:00,1.10937,1.10967,1.10937,1.1096,30585017.0
2006-09-19 22:55:00,1.10962,1.10992,1.10951,1.1099,22027159.0
2006-09-19 23:00:00,1.10995,1.10995,1.10958,1.10972,27600078.0
2006-09-19 23:05:00,1.10967,1.10988,1.10947,1.10974,34753229.0
2006-09-19 23:10:00,1.10977,1.10997,1.10969,1.10985,18937490.0
2006-09-19 23:15:00,1.10983,1.11002,1.10979,1.11002,16300535.0
2006-09-19 23:20:00,1.11,1.11016,1.10965,1.10965,34394920.0
2006-09-19 23:25:00,1.10961,1.10961,1.10877,1.10877,70167858.0
2006-09-19 23:30:00,1.10901,1.10927,1.10882,1.10916,45875913.0
2006-09-19 23:35:00,1.10918,1.10934,1.10891,1.10916,22727657.0
2006-09-19 23:40:00,1.10922,1.10953,1.10916,1.10953,29103688.0
2006-09-19 23:45:00,1.1096,1.11004,1.1096,1.10968,30290379.0
2006-09-19 23:50:00,1.10989,1.11019,1.10964,1.11019,79005262.0
2006-09-19 23:55:00,1.11017,1.11017,1.10987,1.11017,29319713.0
2006-09-20 00:00:00,1.11003,1.11013,1.1099,1.1099,21457338.0
2006-09-20 00:05:00,1.10989,1.10992,1.10956,1.10962,20025648.0
2006-09-20 00:10:00,1.10958,1.10983,1.10922,1.10923,39623472.0
2006-09-20 00:15:00,1.10947,1.10985,1.10944,1.10985,40068668.0
2006-09-20 00:20:00,1.10983,1.11013,1.10966,1.10966,62967203.0
2006-09-20 00:25:00,1.10965,1.10978,1.10928,1.10978,35639399.0
2006-09-20 00:30:00,1.1098,1.11016,1.10965,1.11016,41834372.0
2006-09-20 00:35:00,1.11013,1.11013,1.10943,1.10994,37079355.0
2006-09-20 00:40:00,1.10998,1.11032,1.10984,1.10986,15484562.0
2006-09-20 00:45:00,1.10988,1.11004,1.10903,1.10998,16880148.0
2006-09-20 00:50:00,1.11003,1.11044,1.10984,1.11015,52894178.0
2006-09-20 00:55:00,1.11005,1.11027,1.1099,1.11001,24159383.0
2006-09-20 01:00:00,1.1103,1.11049,1.10992,1.1103,58684339.0
2006-09-20 01:05:00,1.11031,1.11031,1.10976,1.10996,47834471.0
2006-09-20 01:10:00,1.11012,1.11012,1.1097,1.10974,41044161.0
2006-09-20 01:15:00,1.10979,1.10983,1.10948,1.10974,40394464.0
2006-09-20 01:20:00,1.10972,1.10972,1.1092,1.10962,20037705.0
2006-09-20 01:25:00,1.10967,1.10967,1.10933,1.10938,13207521.0
2006-09-20 01:30:00,1.10934,1.10945,1.10912,1.10929,30497887.0
2006-09-20 01:35:00,1.10929,1.10938,1.10916,1.10923,18673982.0
2006-09-20 01:40:00,1.10928,1.10942,1.10898,1.10898,22539194.0
2006-09-20 01:45:00,1.109,1.10934,1.10887,1.10934,27825729.0
2006-09-20 01:50:00,1.10926,1.10945,1.10899,1.10943,14496224.0
2006-09-20 01:55:00,1.10941,1.10941,1.10893,1.10907,17511626.0
2006-09-20 02:00:00,1.10888,1.10893,1.10834,1.10867,21792394.0
2006-09-20 02:05:00,1.10864,1.10919,1.10864,1.10907,29500829.0
2006-09-20 02:10:00,1.10899,1.1092,1.10875,1.1092,36287677.0
2006-09-20 02:15:00,1.10924,1.10931,1.10906,1.10908,35145261.0
2006-09-20 02:20:00,1.10903,1.10906,1.1086,1.10866,16193444.0
2006-09-20 02:25:00,1.10861,1.1088,1.10847,1.1088,25809606.0
2006-09-20 02:30:00,1.10881,1.10903,1.1088,1.10887,33652599.0
2006-09-20 02:35:00,1.10888,1.10891,1.10838,1.10874,16971784.0
2006-09-20 02:40:00,1.10871,1.1089,1.10868,1.10873,28181612.0
2006-09-20 02:45:00,1.10871,1.10928,1.10871,1.10922,33683401.0
2006-09-20 02:50:00,1.10917,1.10928,1.1088,1.10881,39886076.0
2006-09-20 02:55:00,1.10879,1.10919,1.10876,1.10919,57847667.0
2006-09-20 03:00:00,1.1089,1.10922,1.1089,1.10902,28502969.0
2006-09-20 03:05:00,1.10908,1.10948,1.10878,1.10948,44776197.0
2006-09-20 03:10:00,1.1095,1.11007,1.10947,1.11006,27965480.0
2006-09-20 03:15:00,1.10999,1.11014,1.10977,1.11009,32976387.0
2006-09-20 03:20:00,1.11005,1.11034,1.10995,1.11032,37145047.0
2006-09-20 03:25:00,1.11032,1.11068,1.11019,1.11028,51555357.0
2006-09-20 03:30:00,1.11026,1.11026,1.10963,1.1099,39461059.0
2006-09-20 03:35:00,1.10993,1.11005,1.10963,1.10963,63177901.0
2006-09-20 03:40:00,1.10951,1.1098,1.10938,1.10961,22321171.0
2006-09-20 03:45:00,1.10939,1.10996,1.10939,1.10991,40527994.0
2006-09-20 03:50:00,1.1099,1.11004,1.10987,1.11004,40542836.0
2006-09-20 03:55:00,1.11001,1.11001,1.10974,1.10974,20931211.0
2006-09-20 04:00:00,1.10992,1.11006,1.10983,1.11001,30901628.0
2006-09-20 04:05:00,1.11001,1.11011,1.10976,1.10999,86579118.0
2006-09-20 04:10:00,1.10972,1.11007,1.10972,1.11003,28594349.0
2006-09-20 04:15:00,1.11003,1.11045,1.11,1.11044,29529857.0
2006-09-20 04:20:00,1.11022,1.11065,1.11022,1.11058,32820510.0
2006-09-20 04:25:00,1.11056,1.11056,1.10997,1.11012,45672395.0
2006-09-20 04:30:00,1.11016,1.11044,1.11005,1.11044,56829638.0
2006-09-20 04:35:00,1.11016,1.11055,1.11016,1.11017,10395271.0
2006-09-20 04:40:00,1.11027,1.11072,1.11025,1.11072,20352268.0
2006-09-20 04:45:00,1.11069,1.11069,1.11017,1.1104,18377023.0
2006-09-20 04:50:00,1.11038,1.11039,1.10967,1.10974,34066588.0
2006-09-20 04:55:00,1.10974,1.11027,1.10974,1.11027,39503599.0
2006-09-20 05:00:00,1.11023,1.11034,1.10991,1.11034,51533730.0
2006-09-20 05:05:00,1.11035,1.11035,1.10976,1.11011,26943170.0
2006-09-20 05:10:00,1.11018,1.1104,1.11005,1.11011,22690660.0
2006-09-20 05:15:00,1.11007,1.1103,1.11,1.1103,18718355.0
2006-09-20 05:20:00,1.11019,1.11061,1.11003,1.11036,24324794.0
2006-09-20 05:25:00,1.11031,1.11059,1.11014,1.11049,48766736.0
2006-09-20 05:30:00,1.11044,1.11045,1.11017,1.11033,14320780.0
2006-09-20 05:35:00,1.11028,1.11028,1.10994,1.11022,27310511.0
2006-09-20 05:40:00,1.1102,1.11037,1.10986,1.11034,42620912.0
2006-09-20 05:45:00,1.11029,1.1103,1.11009,1.11019,11372880.0
2006-09-20 05:50:00,1.1101,1.11083,1.1101,1.11074,24033489.0
2006-09-20 05:55:00,1.11073,1.11073,1.1103,1.11048,22671858.0
2006-09-20 06:00:00,1.11047,1.11075,1.11045,1.11059,31551306.0
2006-09-20 06:05:00,1.11059,1.11067,1.11046,1.11047,28145320.0
2006-09-20 06:10:00,1.11047,1.1108,1.11023,1.11076,27459349.0
2006-09-20 06:15:00,1.11082,1.11082,1.11025,1.11025,26918936.0
2006-09-20 06:20:00,1.11028,1.11056,1.11016,1.11052,39344746.0
2006-09-20 06:25:00,1.11042,1.1107,1.11025,1.11032,108424677.0
2006-09-20 06:30:00,1.11033,1.11063,1.11009,1.11053,32425508.0
2006-09-20 06:35:00,1.11043,1.11043,1.10998,1.11009,18177166.0
2006-09-20 06:40:00,1.11014,1.11033,1.10994,1.11002,55811428.0
2006-09-20 06:45:00,1.11002,1.11083,1.10968,1.11083,75566030.0
2006-09-20 06:50:00,1.1109,1.111,1.10984,1.11092,41413580.0
2006-09-20 06:55:00,1.11091,1.11135,1.11084,1.11108,29012324.0
2006-09-20 07:00:00,1.11108,1.11132,1.11085,1.11118,29038847.0
2006-09-20 07:05:00,1.11117,1.11117,1.11055,1.11056,62124488.0
2006-09-20 07:10:00,1.11054,1.11071,1.11052,1.11071,34882938.0
2006-09-20 07:15:00,1.11069,1.11078,1.11057,1.11067,40312940.0
2006-09-20 07:20:00,1.11061,1.11086,1.11039,1.11064,62770112.0
2006-09-20 07:25:00,1.11061,1.11086,1.11034,1.11086,17646259.0
2006-09-20 07:30:00,1.11094,1.11109,1.10968,1.11072,16964473.0
2006-09-20 07:35:00,1.1109,1.11094,1.1106,1.11088,18326849.0
2006-09-20 07:40:00,1.11091,1.11119,1.11055,1.11079,30450823.0
2006-09-20 07:45:00,1.11089,1.11115,1.1108,1.11115,40838800.0
2006-09-20 07:50:00,1.11112,1.11113,1.11068,1.11093,27741905.0
2006-09-20 07:55:00,1.11099,1.11099,1.11077,1.1109,43227398.0
2006-09-20 08:00:00,1.11086,1.11096,1.11057,1.11089,46572208.0
2006-09-20 08:05:00,1.11094,1.1114,1.11078,1.11127,18480253.0
2006-09-20 08:10:00,1.11127,1.11144,1.1111,1.11132,13918604.0
2006-09-20 08:15:00,1.11126,1.11179,1.11125,1.11176,34759842.0
2006-09-20 08:20:00,1.11176,1.11176,1.11116,1.1114,41910963.0
2006-09-20 08:25:00,1.11138,1.11138,1.11064,1.11079,45864335.0
2006-09-20 08:30:00,1.11081,1.11159,1.11011,1.11152,64674533.0
2006-09-20 08:35:00,1.11154,1.11162,1.11101,1.1114,51370736.0
2006-09-20 08:40:00,1.11163,1.11163,1.11108,1.11116,22875699.0
2006-09-20 08:45:00,1.11116,1.11148,1.11108,1.11112,19297023.0
2006-09-20 08:50:00,1.1112,1.11124,1.11083,1.11104,59135709.0
2006-09-20 08:55:00,1.11102,1.1112,1.11083,1.11084,44203484.0
2006-09-20 09:00:00,1.11086,1.1109,1.11056,1.11075,37604975.0
2006-09-20 09:05:00,1.11077,1.11077,1.10945,1.11039,42186712.0
2006-09-20 09:10:00,1.11037,1.11038,1.11011,1.11038,48367889.0
2006-09-20 09:15:00,1.11035,1.11035,1.10966,1.10997,47333973.0
2006-09-20 09:20:00,1.10989,1.11,1.10961,1.11,45357135.0
2006-09-20 09:25:00,1.11008,1.11045,1.11003,1.11038,32332261.0
2006-09-20 09:30:00,1.11036,1.11066,1.11036,1.11059,49635381.0
2006-09-20 09:35:00,1.11058,1.11087,1.11051,1.11062,43759125.0
2006-09-20 09:40:00,1.11066,1.11085,1.11066,1.11066,58573435.0
2006-09-20 09:45:00,1.11063,1.11103,1.11061,1.11098,35548442.0
2006-09-20 09:50:00,1.11107,1.11127,1.11022,1.11079,36803891.0
2006-09-20 09:55:00,1.1108,1.11086,1.11018,1.1106,28026987.0
2006-09-20 10:00:00,1.11067,1.11095,1.1106,1.11072,36776774.0
2006-09-20 10:05:00,1.11075,1.11114,1.10999,1.11112,47604759.0
2006-09-20 10:10:00,1.11114,1.11139,1.11097,1.11139,62267492.0
2006-09-20 10:15:00,1.11141,1.11141,1.11077,1.11077,45889715.0
2006-09-20 10:20:00,1.11093,1.11119,1.1107,1.11118,41353133.0
2006-09-20 10:25:00,1.11116,1.11149,1.11113,1.11115,33145749.0
2006-09-20 10:30:00,1.11109,1.11109,1.1105,1.11054,26069032.0
2006-09-20 10:35:00,1.11054,1.11057,1.11018,1.11026,22503894.0
2006-09-20 10:40:00,1.11032,1.1109,1.11019,1.11084,36686556.0
2006-09-20 10:45:00,1.11081,1.1112,1.11058,1.11104,25108023.0
2006-09-20 10:50:00,1.11099,1.11104,1.11035,1.11054,69929802.0
2006-09-20 10:55:00,1.11054,1.11118,1.11043,1.11116,15903538.0
2006-09-20 11:00:00,1.11125,1.11132,1.11067,1.11067,32523254.0
2006-09-20 11:05:00,1.11061,1.11062,1.10982,1.10987,33680066.0
2006-09-20 11:10:00,1.10978,1.11006,1.10931,1.10931,29681466.0
2006-09-20 11:15:00,1.10924,1.10996,1.10893,1.10993,33465072.0
2006-09-20 11:20:00,1.10991,1.11052,1.10966,1.11044,36888874.0
2006-09-20 11:25:00,1.11055,1.11074,1.1103,1.1103,34625393.0
2006-09-20 11:30:00,1.11048,1.11059,1.1103,1.11034,56119818.0
2006-09-20 11:35:00,1.11027,1.11039,1.10967,1.10967,41496728.0
2006-09-20 11:40:00,1.10969,1.10969,1.10867,1.10867,33903008.0
2006-09-20 11:45:00,1.10873,1.10873,1.10823,1.10859,47895871.0
2006-09-20 11:50:00,1.1088,1.10897,1.10839,1.10864,33361958.0
2006-09-20 11:55:00,1.10868,1.10959,1.10868,1.10949,47808563.0
2006-09-20 12:00:00,1.10946,1.10955,1.10825,1.10918,49246277.0
2006-09-20 12:05:00,1.10908,1.1092,1.10877,1.109,27342806.0
2006-09-20 12:10:00,1.10897,1.10921,1.10884,1.10894,26255823.0
2006-09-20 12:15:00,1.10902,1.10927,1.10815,1.10905,85293661.0
2006-09-20 12:20:00,1.10905,1.10921,1.10883,1.10883,51382605.0
2006-09-20 12:25:00,1.1089,1.10942,1.10877,1.10942,35298104.0
2006-09-20 12:30:00,1.10938,1.10953,1.10916,1.10953,36246298.0
2006-09-20 12:35:00,1.10954,1.10967,1.10872,1.10956,39977233.0
2006-09-20 12:40:00,1.10956,1.10979,1.10943,1.10962,30379365.0
2006-09-20 12:45:00,1.10964,1.10965,1.10899,1.10921,37219622.0
2006-09-20 12:50:00,1.10914,1.10932,1.10897,1.10932,23285280.0
2006-09-20 12:55:00,1.10925,1.1093,1.10871,1.10926,48556964.0
2006-09-20 13:00:00,1.1093,1.10955,1.10881,1.10899,69420138.0
2006-09-20 13:05:00,1.10898,1.1098,1.10898,1.10962,24487856.0
2006-09-20 13:10:00,1.10955,1.10959,1.10934,1.10938,47291743.0
2006-09-20 13:15:00,1.10948,1.1095,1.10929,1.1095,41443829.0
2006-09-20 13:20:00,1.10943,1.10959,1.10927,1.10942,71444750.0
2006-09-20 13:25:00,1.1094,1.10968,1.10914,1.1093,46216667.0
2006-09-20 13:30:00,1.10935,1.11007,1.10916,1.11007,60376712.0
2006-09-20 13:35:00,1.11013,1.11026,1.10993,1.11022,46562419.0
2006-09-20 13:40:00,1.11026,1.11075,1.11023,1.11036,39617556.0
2006-09-20 13:45:00,1.11015,1.11048,1.11001,1.11013,36788253.0
2006-09-20 13:50:00,1.11019,1.11039,1.11015,1.11019,64114475.0
2006-09-20 13:55:00,1.11023,1.1105,1.11,1.11048,63005283.0
2006-09-20 14:00:00,1.11054,1.11071,1.11011,1.11011,100471162.0
2006-09-20 14:05:00,1.11037,1.11043,1.10988,1.1101,55232203.0
2006-09-20 14:10:00,1.11004,1.11026,1.10982,1.11004,56296995.0
2006-09-20 14:15:00,1.11,1.11008,1.10943,1.1099,59510778.0
2006-09-20 14:20:00,1.10999,1.11006,1.10965,1.10988,59892813.0
2006-09-20 14:25:00,1.10983,1.11025,1.10966,1.1102,47903170.0
2006-09-20 14:30:00,1.11013,1.11017,1.10965,1.10965,34131708.0
2006-09-20 14:35:00,1.10965,1.11024,1.10962,1.11001,26342328.0
2006-09-20 14:40:00,1.11007,1.11028,1.10996,1.11002,33042453.0
2006-09-20 14:45:00,1.11007,1.11083,1.10994,1.11083,40944763.0
2006-09-20 14:50:00,1.11091,1.11114,1.11024,1.11048,47713575.0
2006-09-20 14:55:00,1.11062,1.11063,1.11022,1.11022,49838207.0
2006-09-20 15:00:00,1.11028,1.11028,1.10958,1.11026,40405245.0
2006-09-20 15:05:00,1.11035,1.11049,1.1101,1.11034,43984537.0
2006-09-20 15:10:00,1.11038,1.11047,1.10916,1.11028,43711807.0
2006-09-20 15:15:00,1.11015,1.11019,1.10975,1.11019,52967004.0
2006-09-20 15:20:00,1.11016,1.11023,1.10986,1.11003,30910153.0
2006-09-20 15:25:00,1.1101,1.11023,1.10983,1.11014,48684642.0
2006-09-20 15:30:00,1.11014,1.11015,1.10991,1.10995,42783353.0
2006-09-20 15:35:00,1.10985,1.11003,1.10969,1.10974,44289665.0
2006-09-20 15:40:00,1.1097,1.11,1.1097,1.10984,40295106.0
2006-09-20 15:45:00,1.10991,1.11056,1.10991,1.11031,60126464.0
2006-09-20 15:50:00,1.11036,1.11036,1.10973,1.10983,29422728.0
2006-09-20 15:55:00,1.10981,1.10993,1.10939,1.10952,64689707.0
2006-09-20 16:00:00,1.10954,1.10968,1.10935,1.10966,47939802.0
2006-09-20 16:05:00,1.1096,1.10972,1.10897,1.10897,88810048.0
2006-09-20 16:10:00,1.10907,1.10945,1.10874,1.10886,40141639.0
2006-09-20 16:15:00,1.10876,1.10909,1.10862,1.10909,26331951.0
2006-09-20 16:20:00,1.10925,1.10957,1.10908,1.10952,62974935.0
2006-09-20 16:25:00,1.1094,1.1094,1.10861,1.10861,12241606.0
2006-09-20 16:30:00,1.10849,1.10849,1.10806,1.10806,47897906.0
2006-09-20 16:35:00,1.10802,1.10821,1.10768,1.10806,42177236.0
2006-09-20 16:40:00,1.10814,1.10829,1.10797,1.10829,32118949.0
2006-09-20 16:45:00,1.10832,1.10862,1.10748,1.10857,60252148.0
2006-09-20 16:50:00,1.1086,1.10871,1.1082,1.10839,40771648.0
2006-09-20 16:55:00,1.10835,1.10849,1.10773,1.10793,50256991.0
2006-09-20 17:00:00,1.10796,1.1082,1.10781,1.108,50545943.0
2006-09-20 17:05:00,1.10805,1.10805,1.10747,1.10797,49782969.0
2006-09-20 17:10:00,1.10794,1.10794,1.10766,1.10773,20765133.0
2006-09-20 17:15:00,1.10775,1.10781,1.10744,1.10765,42111740.0
2006-09-20 17:20:00,1.10765,1.108,1.1075,1.10772,39548734.0
2006-09-20 17:25:00,1.10773,1.10786,1.10753,1.10761,66948525.0
2006-09-20 17:30:00,1.10756,1.10836,1.10714,1.10832,40533009.0
2006-09-20 17:35:00,1.1084,1.10845,1.10779,1.10779,36428277.0
2006-09-20 17:40:00,1.10775,1.10786,1.10733,1.10743,34769263.0
2006-09-20 17:45:00,1.10746,1.10755,1.10724,1.10727,65534018.0
2006-09-20 17:50:00,1.10716,1.10763,1.10691,1.10759,60044618.0
2006-09-20 17:55:00,1.10761,1.10827,1.10743,1.10827,38977819.0
2006-09-20 18:00:00,1.10837,1.10843,1.10787,1.10802,45514081.0
2006-09-20 18:05:00,1.10798,1.1081,1.1077,1.10783,52879043.0
2006-09-20 18:10:00,1.10799,1.10811,1.10756,1.10783,42579638.0
2006-09-20 18:15:00,1.10783,1.10799,1.10766,1.10797,73799933.0
2006-09-20 18:20:00,1.10801,1.10833,1.10799,1.10822,40264688.0
2006-09-20 18:25:00,1.10826,1.10857,1.10826,1.10856,31886607.0
2006-09-20 18:30:00,1.10859,1.10868,1.1084,1.10868,37405729.0
2006-09-20 18:35:00,1.10866,1.10899,1.1086,1.10883,48963448.0
2006-09-20 18:40:00,1.10885,1.10924,1.10858,1.10904,40630017.0
2006-09-20 18:45:00,1.10902,1.10949,1.10901,1.10924,45764706.0
2006-09-20 18:50:00,1.10923,1.10923,1.10902,1.10902,48070299.0
2006-09-20 18:55:00,1.10899,1.10926,1.1088,1.10893,38801520.0
2006-09-20 19:00:00,1.10894,1.10914,1.10872,1.10898,27009711.0
2006-09-20 19:05:00,1.10893,1.109,1.10881,1.109,46267941.0
2006-09-20 19:10:00,1.10893,1.10928,1.10881,1.10902,16678748.0
2006-09-20 19:15:00,1.1091,1.1091,1.10857,1.10886,47466655.0
2006-09-20 19:20:00,1.1088,1.1092,1.1088,1.1089,47190714.0
2006-09-20 19:25:00,1.10892,1.10908,1.1085,1.10879,35632762.0
2006-09-20 19:30:00,1.1088,1.10883,1.10819,1.10846,43950100.0
2006-09-20 19:35:00,1.10855,1.10874,1.10853,1.10855,21905743.0
2006-09-20 19:40:00,1.10853,1.10877,1.10843,1.10877,37506078.0
2006-09-20 19:45:00,1.10851,1.1092,1.10848,1.1092,33165405.0
2006-09-20 19:50:00,1.10912,1.10913,1.10864,1.10874,27175951.0
2006-09-20 19:55:00,1.10875,1.10882,1.1085,1.10852,70751184.0
2006-09-20 20:00:00,1.10856,1.10862,1.10822,1.10846,64391413.0
2006-09-20 20:05:00,1.10852,1.1086,1.10799,1.10799,55333314.0
2006-09-20 20:10:00,1.10794,1.10806,1.1076,1.10806,25453227.0
2006-09-20 20:15:00,1.10807,1.10848,1.10807,1.10813,69766288.0
2006-09-20 20:20:00,1.10811,1.10811,1.10653,1.10653,51080860.0
2006-09-20 20:25:00,1.10652,1.10737,1.10652,1.10737,33840459.0
2006-09-20 20:30:00,1.10736,1.10759,1.10699,1.10756,50086172.0
2006-09-20 20:35:00,1.10761,1.10799,1.10723,1.10774,43546098.0
2006-09-20 20:40:00,1.10768,1.10779,1.1075,1.10778,26449552.0
2006-09-20 20:45:00,1.10785,1.108,1.10744,1.10744,48894074.0
2006-09-20 20:50:00,1.10734,1.10747,1.10726,1.10743,50998886.0
2006-09-20 20:55:00,1.1074,1.10776,1.10711,1.10735,79208509.0
2006-09-20 21:00:00,1.10748,1.10773,1.10748,1.10756,28447442.0
2006-09-20 21:05:00,1.10755,1.10788,1.10749,1.1077,48618354.0
2006-09-20 21:10:00,1.10774,1.10835,1.10761,1.10827,34588610.0
2006-09-20 21:15:00,1.10828,1.10853,1.10826,1.10826,27990093.0
2006-09-20 21:20:00,1.10823,1.10834,1.10805,1.10819,23563836.0
2006-09-20 21:25:00,1.10814,1.1086,1.10803,1.10851,61209578.0
2006-09-20 21:30:00,1.10846,1.10861,1.10827,1.10856,32602038.0
2006-09-20 21:35:00,1.10868,1.10892,1.10842,1.10853,30771225.0
2006-09-20 21:40:00,1.10849,1.10908,1.10819,1.10908,73633494.0
2006-09-20 21:45:00,1.10904,1.10904,1.1086,1.1086,33532234.0
2006-09-20 21:50:00,1.10888,1.10905,1.10876,1.10885,15369046.0
2006-09-20 21:55:00,1.10888,1.10888,1.1083,1.10832,29563392.0
2006-09-20 22:00:00,1.1082,1.1086,1.10798,1.1086,32380043.0
2006-09-20 22:05:00,1.10871,1.10888,1.10868,1.10888,23338142.0
2006-09-20 22:10:00,1.10885,1.10917,1.10881,1.10888,50944414.0
2006-09-20 22:15:00,1.10884,1.10884,1.10808,1.10822,81508044.0
2006-09-20 22:20:00,1.10805,1.10824,1.1077,1.10823,31831829.0
2006-09-20 22:25:00,1.10828,1.10853,1.1081,1.10832,49182087.0
2006-09-20 22:30:00,1.10834,1.10856,1.10832,1.10832,23703972.0
2006-09-20 22:35:00,1.10836,1.10904,1.10836,1.10889,22138715.0
2006-09-20 22:40:00,1.1089,1.1089,1.10862,1.10882,11577164.0
2006-09-20 22:45:00,1.10886,1.1091,1.10868,1.1091,19641482.0
2006-09-20 22:50:00,1.109,1.10912,1.10871,1.10912,21305500.0
2006-09-20 22:55:00,1.10912,1.10943,1.10908,1.10925,30834731.0
2006-09-20 23:00:00,1.10928,1.10945,1.10875,1.10903,31845441.0
2006-09-20 23:05:00,1.10906,1.10922,1.10858,1.1087,30384376.0
2006-09-20 23:10:00,1.10867,1.10892,1.10837,1.10837,9149749.0
2006-09-20 23:15:00,1.10838,1.10847,1.10796,1.10804,37611250.0
2006-09-20 23:20:00,1.10807,1.10853,1.10807,1.1084,18064293.0
2006-09-20 23:25:00,1.10845,1.10874,1.10813,1.10813,29479876.0
2006-09-20 23:30:00,1.10837,1.10849,1.10819,1.10823,16589969.0
2006-09-20 23:35:00,1.10823,1.1085,1.10812,1.10844,19268100.0
2006-09-20 23:40:00,1.10846,1.10854,1.10831,1.10854,28362107.0
2006-09-20 23:45:00,1.10853,1.10868,1.10825,1.10852,20708049.0
2006-09-20 23:50:00,1.10873,1.10898,1.10783,1.10783,82911376.0
2006-09-20 23:55:00,1.1088,1.1091,1.10857,1.10898,33512361.0
2006-09-21 00:00:00,1.10868,1.10906,1.10865,1.10875,35306143.0
2006-09-21 00:05:00,1.10848,1.10874,1.10839,1.10874,62794956.0
2006-09-21 00:10:00,1.10876,1.10891,1.10856,1.1086,32209768.0
2006-09-21 00:15:00,1.10852,1.10892,1.1076,1.10892,25694241.0
2006-09-21 00:20:00,1.10882,1.10882,1.10854,1.10854,8454701.0
2006-09-21 00:25:00,1.10844,1.10885,1.10836,1.10885,62540462.0
2006-09-21 00:30:00,1.10882,1.10886,1.10862,1.10872,16299372.0
2006-09-21 00:35:00,1.10871,1.10871,1.10843,1.10863,49097924.0
2006-09-21 00:40:00,1.10868,1.10868,1.10847,1.10847,30202573.0
2006-09-21 00:45:00,1.10822,1.10868,1.10822,1.10863,25284120.0
2006-09-21 00:50:00,1.1086,1.10882,1.1086,1.10864,21892664.0
2006-09-21 00:55:00,1.10863,1.10865,1.10845,1.10856,48277160.0
2006-09-21 01:00:00,1.10863,1.10891,1.10854,1.10891,23240186.0
2006-09-21 01:05:00,1.10891,1.10906,1.10816,1.10841,81758251.0
2006-09-21 01:10:00,1.1082,1.10868,1.1082,1.10846,21285707.0
2006-09-21 01:15:00,1.10846,1.1088,1.10846,1.1088,17075879.0
2006-09-21 01:20:00,1.10884,1.10907,1.10869,1.10898,31813370.0
2006-09-21 01:25:00,1.10894,1.10904,1.10862,1.10873,19585335.0
2006-09-21 01:30:00,1.10875,1.10879,1.10859,1.10859,13225973.0
2006-09-21 01:35:00,1.10859,1.10871,1.1084,1.10844,18627962.0
2006-09-21 01:40:00,1.10863,1.10869,1.10847,1.10847,13305519.0
2006-09-21 01:45:00,1.10842,1.10842,1.10784,1.10806,21224920.0
2006-09-21 01:50:00,1.10808,1.10817,1.10777,1.10813,26527057.0
2006-09-21 01:55:00,1.1083,1.10842,1.10805,1.10805,35579976.0
2006-09-21 02:00:00,1.10817,1.10828,1.10801,1.10816,30795404.0
2006-09-21 02:05:00,1.10815,1.10831,1.10797,1.10823,24191436.0
2006-09-21 02:10:00,1.10817,1.10838,1.10811,1.10812,30781166.0
2006-09-21 02:15:00,1.10807,1.10807,1.10756,1.10757,21939286.0
2006-09-21 02:20:00,1.10741,1.10766,1.10683,1.10701,25925725.0
2006-09-21 02:25:00,1.107,1.1076,1.107,1.10741,60092972.0
2006-09-21 02:30:00,1.10734,1.10766,1.10712,1.10739,58362338.0
2006-09-21 02:35:00,1.1074,1.10758,1.1073,1.10758,31169380.0
2006-09-21 02:40:00,1.10764,1.10772,1.10722,1.10733,30926433.0
2006-09-21 02:45:00,1.10738,1.10766,1.10692,1.10692,19216650.0
2006-09-21 02:50:00,1.10713,1.10718,1.10648,1.10704,88460180.0
2006-09-21 02:55:00,1.10703,1.10703,1.10655,1.10655,18471038.0
2006-09-21 03:00:00,1.10659,1.10694,1.10645,1.10645,43700131.0
2006-09-21 03:05:00,1.10649,1.10674,1.10646,1.10665,38347868.0
2006-09-21 03:10:00,1.10668,1.10696,1.10637,1.10664,34584763.0
2006-09-21 03:15:00,1.10684,1.10689,1.10647,1.10647,36456962.0
2006-09-21 03:20:00,1.10638,1.10646,1.10618,1.1064,46426817.0
2006-09-21 03:25:00,1.10648,1.10689,1.10632,1.10673,30325680.0
2006-09-21 03:30:00,1.10672,1.10696,1.10648,1.10662,43119858.0
2006-09-21 03:35:00,1.10664,1.10688,1.10653,1.10673,14018845.0
2006-09-21 03:40:00,1.10651,1.10707,1.10591,1.10689,22819653.0
2006-09-21 03:45:00,1.10693,1.10705,1.10678,1.10692,24891251.0
2006-09-21 03:50:00,1.1069,1.1069,1.10587,1.10616,42200930.0
2006-09-21 03:55:00,1.10619,1.10645,1.10619,1.1062,32428024.0
2006-09-21 04:00:00,1.10649,1.10668,1.10609,1.10625,68529021.0
2006-09-21 04:05:00,1.10522,1.10652,1.10522,1.10645,74752536.0
2006-09-21 04:10:00,1.10644,1.10655,1.10614,1.10648,32294774.0
2006-09-21 04:15:00,1.10651,1.10664,1.10637,1.1064,36632491.0
2006-09-21 04:20:00,1.1065,1.10675,1.10631,1.10656,23369049.0
2006-09-21 04:25:00,1.10661,1.10662,1.10617,1.10622,37217328.0
2006-09-21 04:30:00,1.10592,1.10655,1.10592,1.10623,27453533.0
2006-09-21 04:35:00,1.10613,1.10613,1.10587,1.10587,9835626.0
2006-09-21 04:40:00,1.10584,1.10615,1.1058,1.10615,29651288.0
2006-09-21 04:45:00,1.10617,1.10627,1.10602,1.10627,13124398.0
2006-09-21 04:50:00,1.10631,1.10652,1.10593,1.10652,35234447.0
2006-09-21 04:55:00,1.10648,1.1067,1.10606,1.10667,22377656.0
2006-09-21 05:00:00,1.10665,1.10666,1.10633,1.10647,20386354.0
2006-09-21 05:05:00,1.10659,1.10666,1.10635,1.10641,20951506.0
2006-09-21 05:10:00,1.10652,1.10684,1.10652,1.1067,19027745.0
2006-09-21 05:15:00,1.10658,1.10668,1.10626,1.10629,16309825.0
2006-09-21 05:20:00,1.10626,1.10647,1.10626,1.10634,15687873.0
2006-09-21 05:25:00,1.10632,1.10664,1.10609,1.10664,45468118.0
2006-09-21 05:30:00,1.10665,1.10665,1.10607,1.10652,46607633.0
2006-09-21 05:35:00,1.1065,1.10683,1.10622,1.10672,38391880.0
2006-09-21 05:40:00,1.10658,1.10681,1.10635,1.10678,79528059.0
2006-09-21 05:45:00,1.1068,1.10708,1.10657,1.10708,35472932.0
2006-09-21 05:50:00,1.10708,1.10743,1.10689,1.10693,70158162.0
2006-09-21 05:55:00,1.10686,1.10714,1.10683,1.10684,22124613.0
2006-09-21 06:00:00,1.10689,1.1071,1.10674,1.10695,47458838.0
2006-09-21 06:05:00,1.10699,1.10741,1.10699,1.10719,18648029.0
2006-09-21 06:10:00,1.10692,1.10716,1.10675,1.10688,47110428.0
2006-09-21 06:15:00,1.10713,1.10717,1.10653,1.10661,84347336.0
2006-09-21 06:20:00,1.1066,1.10667,1.10632,1.1064,31846657.0
2006-09-21 06:25:00,1.10635,1.10674,1.10607,1.10674,33592571.0
2006-09-21 06:30:00,1.10675,1.10687,1.10642,1.10678,70330087.0
2006-09-21 06:35:00,1.10676,1.10688,1.10667,1.10672,15465563.0
2006-09-21 06:40:00,1.10676,1.10677,1.10662,1.10665,25043699.0
2006-09-21 06:45:00,1.10662,1.10669,1.10626,1.10655,34532255.0
2006-09-21 06:50:00,1.10653,1.10695,1.10653,1.10695,58945389.0
2006-09-21 06:55:00,1.10685,1.10698,1.10661,1.10688,25602613.0
2006-09-21 07:00:00,1.10679,1.10684,1.10638,1.10665,30170990.0
2006-09-21 07:05:00,1.10656,1.10656,1.10631,1.10637,43586206.0
2006-09-21 07:10:00,1.10637,1.10637,1.10602,1.10627,50694430.0
2006-09-21 07:15:00,1.10622,1.10673,1.10604,1.10672,27313291.0
2006-09-21 07:20:00,1.10676,1.10729,1.10676,1.10721,42072139.0
2006-09-21 07:25:00,1.1072,1.1072,1.10681,1.10699,50115066.0
2006-09-21 07:30:00,1.10708,1.10772,1.10706,1.10759,41666726.0
2006-09-21 07:35:00,1.10751,1.10755,1.10703,1.10703,44064374.0
2006-09-21 07:40:00,1.10698,1.10698,1.10601,1.10616,71606090.0
2006-09-21 07:45:00,1.10619,1.10657,1.10618,1.10648,17152163.0
2006-09-21 07:50:00,1.1065,1.10664,1.1063,1.10659,50475933.0
2006-09-21 07:55:00,1.10661,1.10688,1.10627,1.10688,63701912.0
2006-09-21 08:00:00,1.10687,1.10695,1.10594,1.10609,70000431.0
2006-09-21 08:05:00,1.10611,1.10611,1.10568,1.10594,27165793.0
2006-09-21 08:10:00,1.10604,1.10663,1.10585,1.10636,32825593.0
2006-09-21 08:15:00,1.10663,1.10689,1.10651,1.10681,47876820.0
2006-09-21 08:20:00,1.1068,1.10719,1.10679,1.10719,22650285.0
2006-09-21 08:25:00,1.10717,1.10738,1.10696,1.10726,46041777.0
2006-09-21 08:30:00,1.10717,1.10717,1.10672,1.10707,33134779.0
2006-09-21 08:35:00,1.10703,1.10729,1.10685,1.1072,44457231.0
2006-09-21 08:40:00,1.10727,1.10768,1.10708,1.10738,63822597.0
2006-09-21 08:45:00,1.10735,1.10773,1.10735,1.10773,26588300.0
2006-09-21 08:50:00,1.10766,1.10782,1.10744,1.10774,55914912.0
2006-09-21 08:55:00,1.10776,1.10792,1.1075,1.1075,29591656.0
2006-09-21 09:00:00,1.1074,1.1074,1.10674,1.10732,41113863.0
2006-09-21 09:05:00,1.10734,1.10807,1.10734,1.10807,47486742.0
2006-09-21 09:10:00,1.10808,1.10874,1.10808,1.10866,44021436.0
2006-09-21 09:15:00,1.10868,1.10935,1.10862,1.10907,40191698.0
2006-09-21 09:20:00,1.10912,1.10941,1.10907,1.10939,42651977.0
2006-09-21 09:25:00,1.10938,1.10945,1.10911,1.10921,46924723.0
2006-09-21 09:30:00,1.10914,1.10936,1.10903,1.10924,32334881.0
2006-09-21 09:35:00,1.10929,1.10938,1.10912,1.10912,39141742.0
2006-09-21 09:40:00,1.10911,1.1095,1.10884,1.10884,70554347.0
2006-09-21 09:45:00,1.1088,1.10893,1.10858,1.10858,39953837.0
2006-09-21 09:50:00,1.10853,1.10891,1.10841,1.10891,50985381.0
2006-09-21 09:55:00,1.10894,1.10923,1.10849,1.10858,45482221.0
2006-09-21 10:00:00,1.10859,1.10873,1.10823,1.10873,39291003.0
2006-09-21 10:05:00,1.10885,1.10935,1.10873,1.10899,59883028.0
2006-09-21 10:10:00,1.10907,1.10929,1.10868,1.10925,63864268.0
2006-09-21 10:15:00,1.10924,1.10931,1.10851,1.10889,32197671.0
2006-09-21 10:20:00,1.10888,1.10906,1.10858,1.10878,35184919.0
2006-09-21 10:25:00,1.10866,1.10879,1.10831,1.10864,40450044.0
2006-09-21 10:30:00,1.10855,1.10883,1.10824,1.10867,66067273.0
2006-09-21 10:35:00,1.10893,1.10904,1.10853,1.10862,44884324.0
2006-09-21 10:40:00,1.10864,1.10892,1.10858,1.10884,40450494.0
2006-09-21 10:45:00,1.10886,1.10888,1.10856,1.10857,21522233.0
2006-09-21 10:50:00,1.1085,1.10871,1.10836,1.10868,48140412.0
2006-09-21 10:55:00,1.10862,1.10871,1.10834,1.1085,52375438.0
2006-09-21 11:00:00,1.1085,1.10882,1.10831,1.10843,48252659.0
2006-09-21 11:05:00,1.10844,1.10844,1.108,1.1081,42712035.0
2006-09-21 11:10:00,1.1081,1.1082,1.10718,1.10805,56477930.0
2006-09-21 11:15:00,1.10801,1.10837,1.10791,1.10834,31756748.0
2006-09-21 11:20:00,1.10831,1.10856,1.10824,1.10824,32888542.0
2006-09-21 11:25:00,1.10824,1.1086,1.10817,1.10853,38299666.0
2006-09-21 11:30:00,1.10843,1.10887,1.10831,1.10887,19617439.0
2006-09-21 11:35:00,1.10889,1.10896,1.10811,1.10844,44880798.0
2006-09-21 11:40:00,1.10846,1.10879,1.10827,1.10845,45600892.0
2006-09-21 11:45:00,1.10852,1.10871,1.10828,1.10871,35494532.0
2006-09-21 11:50:00,1.1088,1.10892,1.10819,1.1086,78480371.0
2006-09-21 11:55:00,1.10861,1.109,1.10837,1.109,48283596.0
2006-09-21 12:00:00,1.10898,1.10902,1.10867,1.10893,62604236.0
2006-09-21 12:05:00,1.10891,1.10893,1.10869,1.10882,27266331.0
2006-09-21 12:10:00,1.10869,1.10917,1.1086,1.10901,56575386.0
2006-09-21 12:15:00,1.10902,1.10903,1.10844,1.1087,40163268.0
2006-09-21 12:20:00,1.10883,1.10945,1.10883,1.10906,41132835.0
2006-09-21 12:25:00,1.10908,1.10908,1.10877,1.109,33166649.0
2006-09-21 12:30:00,1.10895,1.10921,1.10876,1.10912,50252594.0
2006-09-21 12:35:00,1.10908,1.10908,1.10857,1.10898,24993261.0
2006-09-21 12:40:00,1.10896,1.10914,1.10853,1.10884,50934883.0
2006-09-21 12:45:00,1.10882,1.109,1.10861,1.109,34155834.0
2006-09-21 12:50:00,1.10916,1.10933,1.10904,1.10933,42693910.0
2006-09-21 12:55:00,1.1094,1.10953,1.10918,1.10939,40140671.0
2006-09-21 13:00:00,1.10924,1.10985,1.10909,1.10979,53717604.0
2006-09-21 13:05:00,1.10965,1.10984,1.10942,1.1095,48157105.0
2006-09-21 13:10:00,1.10954,1.10969,1.1094,1.10969,36287641.0
2006-09-21 13:15:00,1.10961,1.11012,1.10961,1.10998,48586635.0
2006-09-21 13:20:00,1.11003,1.11024,1.10986,1.11004,26133895.0
2006-09-21 13:25:00,1.11005,1.11031,1.10998,1.1101,29674008.0
2006-09-21 13:30:00,1.11009,1.11032,1.10985,1.11032,42334290.0
2006-09-21 13:35:00,1.11045,1.11104,1.11045,1.11104,61481404.0
2006-09-21 13:40:00,1.11102,1.11114,1.11071,1.11087,57808595.0
2006-09-21 13:45:00,1.1109,1.11112,1.11062,1.11111,58303697.0
2006-09-21 13:50:00,1.1113,1.11139,1.11071,1.11072,64414928.0
2006-09-21 13:55:00,1.11049,1.11091,1.11046,1.11079,96953262.0
2006-09-21 14:00:00,1.11071,1.11071,1.11031,1.11063,59093565.0
2006-09-21 14:05:00,1.11071,1.11088,1.11031,1.11059,63894450.0
2006-09-21 14:10:00,1.11064,1.11086,1.11017,1.11017,64110755.0
2006-09-21 14:15:00,1.11049,1.11065,1.11014,1.11035,38460896.0
2006-09-21 14:20:00,1.11029,1.1103,1.10987,1.11017,26430819.0
2006-09-21 14:25:00,1.11015,1.11038,1.10987,1.11003,64161542.0
2006-09-21 14:30:00,1.10996,1.11147,1.10986,1.11114,49258358.0
2006-09-21 14:35:00,1.11109,1.11128,1.1107,1.11128,71708705.0
2006-09-21 14:40:00,1.11137,1.11172,1.11122,1.11172,41674654.0
2006-09-21 14:45:00,1.11175,1.1131,1.11175,1.1131,50108315.0
2006-09-21 14:50:00,1.11321,1.11392,1.11284,1.11284,28769842.0
2006-09-21 14:55:00,1.11288,1.1136,1.1128,1.1136,69117900.0
2006-09-21 15:00:00,1.1136,1.11368,1.11305,1.11305,40518767.0
2006-09-21 15:05:00,1.11304,1.11304,1.11261,1.11277,22444004.0
2006-09-21 15:10:00,1.11279,1.11317,1.1127,1.11309,37640350.0
2006-09-21 15:15:00,1.11298,1.1134,1.11282,1.11331,30782468.0
2006-09-21 15:20:00,1.11335,1.11344,1.11229,1.11295,32045593.0
2006-09-21 15:25:00,1.11305,1.11371,1.11305,1.11341,33322835.0
2006-09-21 15:30:00,1.11351,1.11393,1.11326,1.11387,34345741.0
2006-09-21 15:35:00,1.11381,1.11435,1.11381,1.11414,49719427.0
2006-09-21 15:40:00,1.11413,1.1142,1.11297,1.11391,65839983.0
2006-09-21 15:45:00,1.11386,1.11398,1.11295,1.11312,40793981.0
2006-09-21 15:50:00,1.11325,1.11366,1.1132,1.1132,27821124.0
2006-09-21 15:55:00,1.11321,1.11358,1.11234,1.11331,51223126.0
2006-09-21 16:00:00,1.1132,1.1132,1.11267,1.11304,35555069.0
2006-09-21 16:05:00,1.11311,1.11442,1.11292,1.11442,33587061.0
2006-09-21 16:10:00,1.11435,1.11485,1.11412,1.11435,48125408.0
2006-09-21 16:15:00,1.11423,1.11537,1.11423,1.11537,35512119.0
2006-09-21 16:20:00,1.11544,1.11581,1.11513,1.11546,40662143.0
2006-09-21 16:25:00,1.11556,1.11578,1.11546,1.11565,57728715.0
2006-09-21 16:30:00,1.11545,1.11573,1.11512,1.11512,36794648.0
2006-09-21 16:35:00,1.11507,1.11522,1.11484,1.11492,36185570.0
2006-09-21 16:40:00,1.11483,1.11511,1.1146,1.11503,28231553.0
2006-09-21 16:45:00,1.11504,1.11504,1.11464,1.11486,29635636.0
2006-09-21 16:50:00,1.11489,1.11489,1.11453,1.11477,28241962.0
2006-09-21 16:55:00,1.11481,1.11557,1.11481,1.11557,32448255.0
2006-09-21 17:00:00,1.11544,1.11602,1.11525,1.11579,28740184.0
2006-09-21 17:05:00,1.11584,1.11649,1.11584,1.11649,73221214.0
2006-09-21 17:10:00,1.11654,1.11662,1.11609,1.11638,22866173.0
2006-09-21 17:15:00,1.1164,1.1164,1.11606,1.11615,31752624.0
2006-09-21 17:20:00,1.11626,1.1166,1.11626,1.11645,21693187.0
2006-09-21 17:25:00,1.11646,1.11671,1.11646,1.11648,20576803.0
2006-09-21 17:30:00,1.11646,1.11734,1.11639,1.11734,38280585.0
2006-09-21 17:35:00,1.11741,1.1185,1.11741,1.11848,40371161.0
2006-09-21 17:40:00,1.11832,1.11889,1.11832,1.11888,44431603.0
2006-09-21 17:45:00,1.11884,1.11921,1.11857,1.11903,63462929.0
2006-09-21 17:50:00,1.11899,1.11931,1.1181,1.11849,42575579.0
2006-09-21 17:55:00,1.11842,1.11842,1.11762,1.11762,33845425.0
2006-09-21 18:00:00,1.11756,1.11756,1.11666,1.11681,28632870.0
2006-09-21 18:05:00,1.11677,1.11677,1.11512,1.11607,35944371.0
2006-09-21 18:10:00,1.11602,1.11633,1.11583,1.11583,35360518.0
2006-09-21 18:15:00,1.11575,1.11577,1.11451,1.11467,51296893.0
2006-09-21 18:20:00,1.11475,1.11492,1.1142,1.1142,43443541.0
2006-09-21 18:25:00,1.11428,1.11444,1.11379,1.11393,32652730.0
2006-09-21 18:30:00,1.11399,1.11403,1.11324,1.11324,33319529.0
2006-09-21 18:35:00,1.11317,1.11317,1.11242,1.11263,38542195.0
2006-09-21 18:40:00,1.11258,1.11299,1.11241,1.11299,37390377.0
2006-09-21 18:45:00,1.11305,1.11331,1.11264,1.11327,50051569.0
2006-09-21 18:50:00,1.11324,1.11324,1.11176,1.11324,41467551.0
2006-09-21 18:55:00,1.11327,1.11372,1.11327,1.11366,36599740.0
2006-09-21 19:00:00,1.11361,1.11379,1.1136,1.11373,32071638.0
2006-09-21 19:05:00,1.11373,1.11402,1.1135,1.11376,44304801.0
2006-09-21 19:10:00,1.11374,1.11374,1.11309,1.11325,18128268.0
2006-09-21 19:15:00,1.11332,1.11355,1.11311,1.11322,21851535.0
2006-09-21 19:20:00,1.11298,1.11346,1.11298,1.11336,50222671.0
2006-09-21 19:25:00,1.11333,1.11399,1.11286,1.11391,60747155.0
2006-09-21 19:30:00,1.11387,1.11387,1.1129,1.11305,40335412.0
2006-09-21 19:35:00,1.11302,1.11302,1.1124,1.1128,40251320.0
2006-09-21 19:40:00,1.1128,1.11305,1.11257,1.11272,32755878.0
2006-09-21 19:45:00,1.11276,1.11287,1.11256,1.11287,5331503.0
2006-09-21 19:50:00,1.11295,1.11308,1.11274,1.11292,14301880.0
2006-09-21 19:55:00,1.11282,1.1132,1.11275,1.1132,38634762.0
2006-09-21 20:00:00,1.11317,1.11317,1.1125,1.1125,43539323.0
2006-09-21 20:05:00,1.11246,1.11298,1.11241,1.11293,23952588.0
2006-09-21 20:10:00,1.11293,1.11293,1.11214,1.11226,42055151.0
2006-09-21 20:15:00,1.11223,1.11223,1.11145,1.11162,25748716.0
2006-09-21 20:20:00,1.11163,1.11182,1.1115,1.11174,25516639.0
2006-09-21 20:25:00,1.11161,1.11231,1.11082,1.11201,17728034.0
2006-09-21 20:30:00,1.11187,1.11196,1.11155,1.11188,28533121.0
2006-09-21 20:35:00,1.11186,1.11186,1.11097,1.11121,52392749.0
2006-09-21 20:40:00,1.11125,1.11125,1.11074,1.11105,40437370.0
2006-09-21 20:45:00,1.11107,1.11108,1.11081,1.11097,35688106.0
2006-09-21 20:50:00,1.11095,1.11111,1.11083,1.11108,65467801.0
2006-09-21 20:55:00,1.11106,1.11159,1.1109,1.11159,36334573.0
2006-09-21 21:00:00,1.11164,1.11175,1.1114,1.11158,58112272.0
2006-09-21 21:05:00,1.11162,1.11169,1.11073,1.11128,37233099.0
2006-09-21 21:10:00,1.11123,1.11123,1.11069,1.1108,74285977.0
2006-09-21 21:15:00,1.1108,1.1108,1.1104,1.11048,51487555.0
2006-09-21 21:20:00,1.11048,1.11079,1.1102,1.11066,18913433.0
2006-09-21 21:25:00,1.11072,1.11093,1.11053,1.11069,33540218.0
2006-09-21 21:30:00,1.11069,1.11072,1.1098,1.1098,78589334.0
2006-09-21 21:35:00,1.10982,1.10998,1.10964,1.10983,39661750.0
2006-09-21 21:40:00,1.10979,1.11018,1.10979,1.11018,28941383.0
2006-09-21 21:45:00,1.11012,1.11023,1.10997,1.11016,27479566.0
2006-09-21 21:50:00,1.11009,1.11018,1.10994,1.11006,28341074.0
2006-09-21 21:55:00,1.11002,1.11036,1.10992,1.11036,51488857.0
2006-09-21 22:00:00,1.11039,1.11057,1.11021,1.11032,23158869.0
2006-09-21 22:05:00,1.11038,1.11069,1.11023,1.11057,23691097.0
2006-09-21 22:10:00,1.11065,1.11086,1.1105,1.11079,12526121.0
2006-09-21 22:15:00,1.11089,1.11092,1.11025,1.11045,28193802.0
2006-09-21 22:20:00,1.11042,1.11063,1.11006,1.11025,38494581.0
2006-09-21 22:25:00,1.11025,1.11029,1.1099,1.11006,24608934.0
2006-09-21 22:30:00,1.11008,1.11008,1.10976,1.10987,46216131.0
2006-09-21 22:35:00,1.10986,1.10998,1.10951,1.10996,33473076.0
2006-09-21 22:40:00,1.10996,1.10996,1.10967,1.10974,33349829.0
2006-09-21 22:45:00,1.10976,1.11004,1.10936,1.10973,35888260.0
2006-09-21 22:50:00,1.10965,1.10975,1.1095,1.1095,27574800.0
2006-09-21 22:55:00,1.1095,1.10953,1.10907,1.10939,33758651.0
2006-09-21 23:00:00,1.10934,1.10934,1.10886,1.10894,32214035.0
2006-09-21 23:05:00,1.10892,1.10919,1.10877,1.10919,27060954.0
2006-09-21 23:10:00,1.10931,1.10955,1.10931,1.10942,18135841.0
2006-09-21 23:15:00,1.10943,1.10964,1.10923,1.10955,14053685.0
2006-09-21 23:20:00,1.1093,1.10971,1.10919,1.1097,39230613.0
2006-09-21 23:25:00,1.10968,1.11001,1.10965,1.11001,59137969.0
2006-09-21 23:30:00,1.11004,1.11074,1.11002,1.11035,50933835.0
2006-09-21 23:35:00,1.11038,1.11102,1.11038,1.11079,34698060.0
2006-09-21 23:40:00,1.11104,1.11136,1.11102,1.11133,29961221.0
2006-09-21 23:45:00,1.11132,1.11155,1.11086,1.11086,30971037.0
2006-09-21 23:50:00,1.11108,1.11124,1.11084,1.11119,84084763.0
2006-09-21 23:55:00,1.11119,1.11119,1.111,1.11118,11452914.0
2006-09-22 00:00:00,1.1112,1.1113,1.11106,1.11125,36657505.0
2006-09-22 00:05:00,1.11129,1.11136,1.11088,1.11088,35488568.0
2006-09-22 00:10:00,1.11085,1.11116,1.11071,1.11077,38121255.0
2006-09-22 00:15:00,1.11098,1.1113,1.11098,1.11118,4126630.0
2006-09-22 00:20:00,1.11116,1.11116,1.11077,1.11077,63455395.0
2006-09-22 00:25:00,1.11075,1.11078,1.11052,1.11071,22613489.0
2006-09-22 00:30:00,1.11069,1.11079,1.11048,1.1107,34129872.0
2006-09-22 00:35:00,1.11069,1.11069,1.11013,1.1104,35541712.0
2006-09-22 00:40:00,1.1104,1.11048,1.10999,1.11027,29821315.0
2006-09-22 00:45:00,1.11029,1.11043,1.10992,1.10992,26189802.0
2006-09-22 00:50:00,1.10997,1.11039,1.10971,1.11011,42297149.0
2006-09-22 00:55:00,1.1101,1.11027,1.10962,1.10962,58068349.0
2006-09-22 01:00:00,1.10996,1.11008,1.10897,1.10897,57828096.0
2006-09-22 01:05:00,1.10896,1.10901,1.10819,1.10844,46500478.0
2006-09-22 01:10:00,1.10844,1.10846,1.10814,1.10819,34754109.0
2006-09-22 01:15:00,1.10819,1.10845,1.10792,1.1083,47445854.0
2006-09-22 01:20:00,1.10818,1.10881,1.10811,1.10881,10013214.0
2006-09-22 01:25:00,1.10885,1.10894,1.10842,1.10884,57879447.0
2006-09-22 01:30:00,1.10883,1.10883,1.1086,1.10875,32405671.0
2006-09-22 01:35:00,1.10877,1.10898,1.10867,1.10898,22108558.0
2006-09-22 01:40:00,1.10896,1.10896,1.10845,1.10861,22585921.0
2006-09-22 01:45:00,1.10859,1.10868,1.10844,1.10862,34097629.0
2006-09-22 01:50:00,1.10867,1.10889,1.10835,1.10872,46912304.0
2006-09-22 01:55:00,1.10875,1.10875,1.10827,1.10841,18961191.0
2006-09-22 02:00:00,1.10836,1.10857,1.108,1.10853,34097083.0
2006-09-22 02:05:00,1.10853,1.10853,1.10821,1.10823,32355425.0
2006-09-22 02:10:00,1.10823,1.10823,1.10752,1.10771,31336968.0
2006-09-22 02:15:00,1.10774,1.10815,1.10773,1.10811,33755185.0
2006-09-22 02:20:00,1.10808,1.10845,1.10808,1.10824,36154619.0
2006-09-22 02:25:00,1.1082,1.1082,1.10785,1.10816,31006866.0
2006-09-22 02:30:00,1.10812,1.10812,1.10771,1.10787,24916135.0
2006-09-22 02:35:00,1.10788,1.10826,1.10772,1.10825,29865538.0
2006-09-22 02:40:00,1.10828,1.10835,1.10809,1.10835,27759604.0
2006-09-22 02:45:00,1.10832,1.10847,1.10798,1.10798,24179212.0
2006-09-22 02:50:00,1.10786,1.10819,1.10785,1.10807,18334488.0
2006-09-22 02:55:00,1.10795,1.10834,1.10795,1.10834,17589437.0
2006-09-22 03:00:00,1.10842,1.10884,1.10829,1.10846,48351451.0
2006-09-22 03:05:00,1.10855,1.10867,1.10838,1.10849,25244958.0
2006-09-22 03:10:00,1.10836,1.10877,1.10835,1.10836,36314386.0
2006-09-22 03:15:00,1.10845,1.1085,1.10826,1.10826,26778385.0
2006-09-22 03:20:00,1.10831,1.10833,1.10814,1.10821,36615953.0
2006-09-22 03:25:00,1.10817,1.10868,1.108,1.10826,39172639.0
2006-09-22 03:30:00,1.10825,1.10842,1.10825,1.10842,18978369.0
2006-09-22 03:35:00,1.10843,1.10857,1.10799,1.10844,23317358.0
2006-09-22 03:40:00,1.10837,1.1084,1.10813,1.10824,36424075.0
2006-09-22 03:45:00,1.10829,1.10842,1.10797,1.10827,39839135.0
2006-09-22 03:50:00,1.10832,1.10861,1.1076,1.10861,35332019.0
2006-09-22 03:55:00,1.10858,1.10863,1.1083,1.1086,27205830.0
2006-09-22 04:00:00,1.10863,1.10902,1.10862,1.10864,26586463.0
2006-09-22 04:05:00,1.10863,1.10921,1.10863,1.10921,63335823.0
2006-09-22 04:10:00,1.10922,1.10948,1.10911,1.10936,25317227.0
2006-09-22 04:15:00,1.1092,1.10922,1.1089,1.1089,39912347.0
2006-09-22 04:20:00,1.10881,1.10903,1.10856,1.10903,46559519.0
2006-09-22 04:25:00,1.10914,1.10925,1.10879,1.10908,26336699.0
2006-09-22 04:30:00,1.10919,1.10959,1.10919,1.10955,2934892.0
2006-09-22 04:35:00,1.10952,1.10952,1.1089,1.10926,46756857.0
2006-09-22 04:40:00,1.1092,1.1092,1.10882,1.10907,22158172.0
2006-09-22 04:45:00,1.10908,1.10908,1.10861,1.10876,14852460.0
2006-09-22 04:50:00,1.10874,1.10906,1.1086,1.1087,15171098.0
2006-09-22 04:55:00,1.10868,1.10868,1.10731,1.10817,39613591.0
2006-09-22 05:00:00,1.10816,1.10879,1.10811,1.10868,85486539.0
2006-09-22 05:05:00,1.10865,1.10865,1.10839,1.10854,11823754.0
2006-09-22 05:10:00,1.10851,1.10868,1.1083,1.10868,14822807.0
2006-09-22 05:15:00,1.10869,1.10886,1.10869,1.10886,14950919.0
2006-09-22 05:20:00,1.10889,1.10917,1.10889,1.10917,28774845.0
2006-09-22 05:25:00,1.10924,1.10936,1.10891,1.10936,20869457.0
2006-09-22 05:30:00,1.10936,1.10936,1.10819,1.10909,51609855.0
2006-09-22 05:35:00,1.1091,1.10927,1.10885,1.10885,67068093.0
2006-09-22 05:40:00,1.10907,1.10907,1.10891,1.10896,14329698.0
2006-09-22 05:45:00,1.10897,1.10916,1.10891,1.10916,12313610.0
2006-09-22 05:50:00,1.10918,1.10935,1.10898,1.109,26784903.0
2006-09-22 05:55:00,1.109,1.10917,1.10895,1.10904,20498918.0
2006-09-22 06:00:00,1.10914,1.10951,1.10905,1.10916,18137708.0
2006-09-22 06:05:00,1.10914,1.10917,1.10799,1.10917,41878480.0
2006-09-22 06:10:00,1.1092,1.10939,1.10898,1.10906,56172759.0
2006-09-22 06:15:00,1.10905,1.10918,1.1088,1.10918,17486852.0
2006-09-22 06:20:00,1.10918,1.10918,1.10878,1.10907,21178474.0
2006-09-22 06:25:00,1.10909,1.10934,1.10895,1.10934,20507092.0
2006-09-22 06:30:00,1.10932,1.10976,1.10932,1.10945,24267340.0
2006-09-22 06:35:00,1.10942,1.10942,1.10903,1.10904,27270506.0
2006-09-22 06:40:00,1.10904,1.10907,1.10879,1.10879,49612386.0
2006-09-22 06:45:00,1.1088,1.10916,1.10875,1.10916,39087917.0
2006-09-22 06:50:00,1.10899,1.10899,1.10783,1.10895,35887056.0
2006-09-22 06:55:00,1.10897,1.10922,1.10896,1.10916,11552543.0
2006-09-22 07:00:00,1.10915,1.10915,1.10887,1.10901,32313332.0
2006-09-22 07:05:00,1.10904,1.10929,1.10803,1.10897,17175241.0
2006-09-22 07:10:00,1.10903,1.10934,1.10892,1.10905,61963056.0
2006-09-22 07:15:00,1.10903,1.10903,1.1087,1.1087,54178345.0
2006-09-22 07:20:00,1.10898,1.10932,1.10881,1.10881,36610197.0
2006-09-22 07:25:00,1.10881,1.10904,1.10881,1.10901,25496598.0
2006-09-22 07:30:00,1.10898,1.10925,1.10876,1.10886,20170179.0
2006-09-22 07:35:00,1.10893,1.10936,1.10881,1.10936,22856946.0
2006-09-22 07:40:00,1.10935,1.1094,1.10912,1.10913,31631696.0
2006-09-22 07:45:00,1.10913,1.10964,1.10913,1.10949,32502265.0
2006-09-22 07:50:00,1.10954,1.11004,1.1095,1.10962,56338413.0
2006-09-22 07:55:00,1.10966,1.10966,1.10916,1.10931,18667131.0
2006-09-22 08:00:00,1.10937,1.10958,1.10906,1.10928,36346555.0
2006-09-22 08:05:00,1.10931,1.10943,1.10896,1.10918,29395865.0
2006-09-22 08:10:00,1.1091,1.10935,1.1091,1.10924,26458448.0
2006-09-22 08:15:00,1.10922,1.10926,1.10841,1.10846,28887157.0
2006-09-22 08:20:00,1.10849,1.10908,1.10846,1.10857,42714387.0
2006-09-22 08:25:00,1.10861,1.10886,1.10845,1.10861,35329189.0
2006-09-22 08:30:00,1.10875,1.10888,1.10832,1.10857,56188826.0
2006-09-22 08:35:00,1.10831,1.10863,1.10826,1.1086,38655545.0
2006-09-22 08:40:00,1.10871,1.10905,1.10866,1.10901,34703816.0
2006-09-22 08:45:00,1.10919,1.11013,1.10919,1.1094,46268597.0
2006-09-22 08:50:00,1.10959,1.10987,1.10954,1.10975,35193079.0
2006-09-22 08:55:00,1.1097,1.10981,1.10929,1.10981,24698773.0
2006-09-22 09:00:00,1.10993,1.10998,1.10833,1.10911,47108869.0
2006-09-22 09:05:00,1.10914,1.10916,1.10887,1.10906,26902442.0
2006-09-22 09:10:00,1.10904,1.10936,1.10889,1.10932,40204856.0
2006-09-22 09:15:00,1.10947,1.10964,1.10843,1.10903,65662931.0
2006-09-22 09:20:00,1.10899,1.10899,1.10772,1.10824,49853575.0
2006-09-22 09:25:00,1.10829,1.10877,1.10824,1.10842,31981161.0
2006-09-22 09:30:00,1.10831,1.10845,1.10777,1.10845,32336589.0
2006-09-22 09:35:00,1.10838,1.10889,1.10732,1.10889,32010809.0
2006-09-22 09:40:00,1.10877,1.10933,1.10846,1.10933,31065271.0
2006-09-22 09:45:00,1.10944,1.10969,1.10918,1.10969,38151669.0
2006-09-22 09:50:00,1.10975,1.10975,1.10917,1.10926,22067621.0
2006-09-22 09:55:00,1.1092,1.10969,1.10917,1.10936,40045310.0
2006-09-22 10:00:00,1.10939,1.10956,1.10906,1.10916,66331824.0
2006-09-22 10:05:00,1.10915,1.10942,1.10913,1.10938,28975391.0
2006-09-22 10:10:00,1.10937,1.10982,1.10937,1.10968,79827360.0
2006-09-22 10:15:00,1.10969,1.10969,1.10895,1.10895,40663944.0
2006-09-22 10:20:00,1.10885,1.10898,1.10825,1.10898,72473594.0
2006-09-22 10:25:00,1.10904,1.10966,1.1089,1.10901,49864234.0
2006-09-22 10:30:00,1.10901,1.10906,1.10843,1.10857,62283518.0
2006-09-22 10:35:00,1.10856,1.10882,1.10825,1.10825,26638733.0
2006-09-22 10:40:00,1.10823,1.10823,1.10737,1.10772,38759287.0
2006-09-22 10:45:00,1.10751,1.10785,1.10735,1.10735,40473406.0
2006-09-22 10:50:00,1.10743,1.1078,1.10736,1.1075,67865551.0
2006-09-22 10:55:00,1.10754,1.10823,1.10741,1.10816,58786641.0
2006-09-22 11:00:00,1.10821,1.10833,1.10795,1.10795,95698091.0
2006-09-22 11:05:00,1.10823,1.10913,1.10802,1.10913,56690506.0
2006-09-22 11:10:00,1.10909,1.10941,1.10902,1.10934,56826037.0
2006-09-22 11:15:00,1.10932,1.10951,1.10913,1.10951,56860650.0
2006-09-22 11:20:00,1.10959,1.11056,1.10951,1.11056,58068431.0
2006-09-22 11:25:00,1.11058,1.11071,1.11034,1.11034,43524927.0
2006-09-22 11:30:00,1.1103,1.1103,1.10987,1.11004,26554429.0
2006-09-22 11:35:00,1.11004,1.11043,1.10998,1.11043,25583367.0
2006-09-22 11:40:00,1.11036,1.11089,1.11017,1.11021,42599079.0
2006-09-22 11:45:00,1.11036,1.11071,1.11008,1.11037,40722420.0
2006-09-22 11:50:00,1.11038,1.11048,1.11009,1.11024,46733568.0
2006-09-22 11:55:00,1.11041,1.1106,1.11034,1.11043,53347744.0
2006-09-22 12:00:00,1.11055,1.1109,1.1105,1.11074,38614728.0
2006-09-22 12:05:00,1.11074,1.11082,1.11033,1.11033,41234021.0
2006-09-22 12:10:00,1.11027,1.11043,1.10999,1.1104,37363229.0
2006-09-22 12:15:00,1.11032,1.11046,1.10982,1.1101,51131077.0
2006-09-22 12:20:00,1.11008,1.11039,1.11001,1.11001,31494846.0
2006-09-22 12:25:00,1.11008,1.11008,1.1097,1.10985,37791245.0
2006-09-22 12:30:00,1.10985,1.10985,1.10939,1.10952,32663310.0
2006-09-22 12:35:00,1.10966,1.10985,1.10943,1.10972,51040843.0
2006-09-22 12:40:00,1.10968,1.10991,1.10925,1.10925,40723393.0
2006-09-22 12:45:00,1.10925,1.1094,1.10907,1.10923,55242984.0
2006-09-22 12:50:00,1.10936,1.10941,1.1089,1.10901,27604269.0
2006-09-22 12:55:00,1.10893,1.10911,1.10873,1.10884,61615646.0
2006-09-22 13:00:00,1.10881,1.10916,1.10862,1.10916,28562017.0
2006-09-22 13:05:00,1.10918,1.10926,1.10869,1.10869,76369453.0
2006-09-22 13:10:00,1.10884,1.10884,1.10843,1.10861,50555860.0
2006-09-22 13:15:00,1.1086,1.10907,1.10852,1.10907,35448340.0
2006-09-22 13:20:00,1.10899,1.10935,1.1087,1.10919,62694164.0
2006-09-22 13:25:00,1.10919,1.10919,1.10885,1.10899,11434181.0
2006-09-22 13:30:00,1.10901,1.1093,1.10897,1.10899,59799981.0
2006-09-22 13:35:00,1.10887,1.10943,1.10887,1.10915,33760330.0
2006-09-22 13:40:00,1.10908,1.10908,1.10868,1.10897,32836502.0
2006-09-22 13:45:00,1.10893,1.109,1.10778,1.10892,58307384.0
2006-09-22 13:50:00,1.10893,1.10904,1.10872,1.10888,43674084.0
2006-09-22 13:55:00,1.10877,1.10883,1.1082,1.10851,47629873.0
2006-09-22 14:00:00,1.10853,1.10863,1.10818,1.10844,50380783.0
2006-09-22 14:05:00,1.10857,1.10864,1.10821,1.10835,49977790.0
2006-09-22 14:10:00,1.10841,1.10852,1.10801,1.10809,20845147.0
2006-09-22 14:15:00,1.10822,1.10866,1.10795,1.10795,39614826.0
2006-09-22 14:20:00,1.10789,1.10799,1.10767,1.10783,40108590.0
2006-09-22 14:25:00,1.10778,1.10798,1.10716,1.10716,84732028.0
2006-09-22 14:30:00,1.10714,1.10732,1.10681,1.10731,32173673.0
2006-09-22 14:35:00,1.1075,1.10825,1.1075,1.10798,22121468.0
2006-09-22 14:40:00,1.10794,1.10887,1.10772,1.10872,31448244.0
2006-09-22 14:45:00,1.10879,1.10895,1.10834,1.10873,62033652.0
2006-09-22 14:50:00,1.10869,1.10886,1.10815,1.10822,60095452.0
2006-09-22 14:55:00,1.10826,1.10842,1.10798,1.10798,37342280.0
2006-09-22 15:00:00,1.10801,1.1081,1.10754,1.10754,40535240.0
2006-09-22 15:05:00,1.10749,1.10769,1.10726,1.10762,48847600.0
2006-09-22 15:10:00,1.10778,1.10867,1.10778,1.10867,29434676.0
2006-09-22 15:15:00,1.1087,1.10893,1.10834,1.10884,66132927.0
2006-09-22 15:20:00,1.10889,1.10911,1.10881,1.10904,41333557.0
2006-09-22 15:25:00,1.10893,1.10893,1.10826,1.10836,31007842.0
2006-09-22 15:30:00,1.10836,1.10836,1.10776,1.10789,46250191.0
2006-09-22 15:35:00,1.10786,1.10853,1.10785,1.10844,35290121.0
2006-09-22 15:40:00,1.10835,1.10837,1.10803,1.10806,37727093.0
2006-09-22 15:45:00,1.10801,1.10804,1.10762,1.10783,45972436.0
2006-09-22 15:50:00,1.10784,1.10816,1.10765,1.10768,47436749.0
2006-09-22 15:55:00,1.1077,1.10783,1.10719,1.10767,41873855.0
2006-09-22 16:00:00,1.10767,1.10802,1.1074,1.10772,29976964.0
2006-09-22 16:05:00,1.10765,1.10839,1.10753,1.10835,55467949.0
2006-09-22 16:10:00,1.10841,1.10864,1.10805,1.10805,27829428.0
2006-09-22 16:15:00,1.10813,1.10813,1.10723,1.10739,55936990.0
2006-09-22 16:20:00,1.10729,1.10735,1.10671,1.10675,46924597.0
2006-09-22 16:25:00,1.10671,1.1068,1.10625,1.10663,33006890.0
2006-09-22 16:30:00,1.10657,1.10657,1.10604,1.10645,58161162.0
2006-09-22 16:35:00,1.10653,1.10653,1.10537,1.10555,24090424.0
2006-09-22 16:40:00,1.1056,1.1058,1.10523,1.10523,70289717.0
2006-09-22 16:45:00,1.10498,1.10523,1.10429,1.10451,32950163.0
2006-09-22 16:50:00,1.10442,1.10445,1.10375,1.10399,27774372.0
2006-09-22 16:55:00,1.10407,1.10445,1.10407,1.10429,71512216.0
2006-09-22 17:00:00,1.10434,1.10448,1.10373,1.10373,61779077.0
2006-09-22 17:05:00,1.10376,1.10419,1.10345,1.10374,50159665.0
2006-09-22 17:10:00,1.10376,1.10376,1.10316,1.10333,26228954.0
2006-09-22 17:15:00,1.10331,1.10356,1.10316,1.10356,69970611.0
2006-09-22 17:20:00,1.10361,1.10389,1.10358,1.10378,42746748.0
2006-09-22 17:25:00,1.10385,1.10408,1.10362,1.10379,28070265.0
2006-09-22 17:30:00,1.10386,1.10415,1.10384,1.10414,49148773.0
2006-09-22 17:35:00,1.10415,1.10476,1.10395,1.10476,43077695.0
2006-09-22 17:40:00,1.10476,1.10571,1.10473,1.10571,47016193.0
2006-09-22 17:45:00,1.10571,1.10571,1.10501,1.10502,53548616.0
2006-09-22 17:50:00,1.10503,1.10511,1.10479,1.10479,44751943.0
2006-09-22 17:55:00,1.10471,1.1053,1.10471,1.10505,70389833.0
2006-09-22 18:00:00,1.105,1.105,1.10446,1.10479,28492233.0
2006-09-22 18:05:00,1.10489,1.10498,1.10413,1.10413,66666198.0
2006-09-22 18:10:00,1.10407,1.10418,1.10335,1.10347,35397711.0
2006-09-22 18:15:00,1.10353,1.1036,1.10322,1.1035,25493618.0
2006-09-22 18:20:00,1.10341,1.10382,1.10332,1.1034,16853606.0
2006-09-22 18:25:00,1.10337,1.1034,1.10294,1.10325,69100496.0
2006-09-22 18:30:00,1.10323,1.1035,1.10315,1.10349,34966466.0
2006-09-22 18:35:00,1.10355,1.10366,1.10346,1.10353,19362373.0
2006-09-22 18:40:00,1.10347,1.10377,1.1032,1.10355,48877363.0
2006-09-22 18:45:00,1.10348,1.10399,1.1033,1.10365,53213719.0
2006-09-22 18:50:00,1.10389,1.10419,1.10386,1.10412,22291912.0
2006-09-22 18:55:00,1.10406,1.10451,1.10402,1.1042,59162097.0
2006-09-22 19:00:00,1.1041,1.1042,1.1037,1.10403,38469955.0
2006-09-22 19:05:00,1.10401,1.10446,1.10398,1.10404,34420237.0
2006-09-22 19:10:00,1.10402,1.10439,1.10384,1.10415,35995397.0
2006-09-22 19:15:00,1.10418,1.10465,1.10411,1.10445,88200340.0
2006-09-22 19:20:00,1.10447,1.10458,1.10418,1.10441,29668237.0
2006-09-22 19:25:00,1.10446,1.10453,1.10394,1.10437,48629869.0
2006-09-22 19:30:00,1.10438,1.10483,1.10438,1.10447,27805511.0
2006-09-22 19:35:00,1.1044,1.1044,1.1038,1.10394,33712545.0
2006-09-22 19:40:00,1.10369,1.10416,1.10369,1.10397,20289143.0
2006-09-22 19:45:00,1.10396,1.10429,1.10376,1.10391,23348910.0
2006-09-22 19:50:00,1.10382,1.10405,1.10377,1.10405,16099091.0
2006-09-22 19:55:00,1.10405,1.10409,1.10388,1.10403,22074654.0
2006-09-22 20:00:00,1.10412,1.10453,1.10406,1.10453,22583418.0
2006-09-22 20:05:00,1.10464,1.10474,1.10418,1.10445,29734086.0
2006-09-22 20:10:00,1.10445,1.10481,1.10445,1.10467,34287526.0
2006-09-22 20:15:00,1.10468,1.10502,1.10449,1.10468,31515707.0
2006-09-22 20:20:00,1.10466,1.10466,1.10429,1.10457,22860051.0
2006-09-22 20:25:00,1.10454,1.10464,1.10421,1.10448,38198447.0
2006-09-22 20:30:00,1.10446,1.10482,1.10423,1.10482,35334302.0
2006-09-22 20:35:00,1.10488,1.10513,1.10446,1.10493,17921742.0
2006-09-22 20:40:00,1.10498,1.10498,1.10466,1.10495,41881892.0
2006-09-22 20:45:00,1.10494,1.10523,1.10494,1.1051,53167622.0
2006-09-22 20:50:00,1.10501,1.10501,1.10464,1.10486,45839357.0
2006-09-22 20:55:00,1.10493,1.10545,1.10476,1.10516,57324759.0
2006-09-22 21:00:00,1.10485,1.10524,1.10475,1.10488,23773379.0
2006-09-22 21:05:00,1.10488,1.1049,1.10446,1.10467,42787940.0
2006-09-22 21:10:00,1.10466,1.1049,1.10464,1.10479,16941565.0
2006-09-22 21:15:00,1.1048,1.1049,1.10462,1.10474,36162589.0
2006-09-22 21:20:00,1.10474,1.10498,1.10467,1.10493,36729330.0
2006-09-22 21:25:00,1.1049,1.10508,1.10463,1.10508,42025231.0
2006-09-22 21:30:00,1.1051,1.10525,1.10482,1.10494,7509028.0
2006-09-22 21:35:00,1.10494,1.10534,1.10482,1.10531,63701635.0
2006-09-22 21:40:00,1.10536,1.1058,1.10536,1.1056,35325579.0
2006-09-22 21:45:00,1.10534,1.10576,1.1053,1.10576,34867470.0
2006-09-22 21:50:00,1.10572,1.10582,1.10554,1.10554,14743095.0
2006-09-22 21:55:00,1.10539,1.10544,1.10515,1.10536,36920616.0
2006-09-22 22:00:00,1.10533,1.10536,1.10506,1.10514,21037781.0
2006-09-22 22:05:00,1.10512,1.10544,1.10502,1.10535,80511411.0
2006-09-22 22:10:00,1.10508,1.10555,1.10508,1.10548,24252446.0
2006-09-22 22:15:00,1.10552,1.10581,1.10543,1.10581,21466761.0
2006-09-22 22:20:00,1.10576,1.10576,1.10557,1.1056,27051587.0
2006-09-22 22:25:00,1.10561,1.10595,1.10537,1.10574,40245018.0
2006-09-22 22:30:00,1.1057,1.1057,1.10521,1.10535,59080562.0
2006-09-22 22:35:00,1.10512,1.10548,1.10512,1.10523,26402355.0
2006-09-22 22:40:00,1.10541,1.10582,1.10541,1.10571,10743501.0
2006-09-22 22:45:00,1.10568,1.10584,1.10547,1.10582,14862382.0
2006-09-22 22:50:00,1.1058,1.10599,1.10542,1.10582,33761697.0
2006-09-22 22:55:00,1.10587,1.10591,1.10527,1.10546,27701214.0
2006-09-24 23:05:00,1.10521,1.10521,1.10462,1.10462,35567290.0
2006-09-24 23:10:00,1.10451,1.10511,1.10451,1.10511,20269240.0
2006-09-24 23:15:00,1.10513,1.10528,1.10511,1.10528,7750864.0
2006-09-24 23:20:00,1.10529,1.10529,1.10497,1.10525,15787273.0
2006-09-24 23:25:00,1.10536,1.10536,1.1052,1.10522,2559549.0
2006-09-24 23:30:00,1.10523,1.10536,1.10507,1.10522,18205338.0
2006-09-24 23:35:00,1.10519,1.10519,1.1051,1.1051,6894411.0
2006-09-24 23:40:00,1.10505,1.10505,1.10458,1.10491,16457986.0
2006-09-24 23:45:00,1.10482,1.10482,1.10464,1.10473,11245111.0
2006-09-24 23:50:00,1.10479,1.10499,1.10479,1.10499,25344934.0
2006-09-24 23:55:00,1.10501,1.10501,1.10451,1.10478,36984764.0
2006-09-25 00:00:00,1.10468,1.10508,1.10468,1.10508,26321179.0
2006-09-25 00:05:00,1.10515,1.10515,1.10482,1.10493,32110357.0
2006-09-25 00:10:00,1.10496,1.10496,1.1044,1.10475,51668360.0
2006-09-25 00:15:00,1.10484,1.10509,1.10483,1.10509,29845544.0
2006-09-25 00:20:00,1.10506,1.10513,1.10503,1.10513,1551967.0
2006-09-25 00:25:00,1.105,1.10519,1.10484,1.10519,6395103.0
2006-09-25 00:30:00,1.10522,1.10531,1.10488,1.10531,3674646.0
2006-09-25 00:35:00,1.10538,1.10556,1.10515,1.10515,47831639.0
2006-09-25 00:40:00,1.10518,1.10544,1.10501,1.10544,19147563.0
2006-09-25 00:45:00,1.10545,1.10545,1.10501,1.10521,17192102.0
2006-09-25 00:50:00,1.10518,1.10518,1.10478,1.10495,13737696.0
2006-09-25 00:55:00,1.10497,1.10542,1.10497,1.10542,35978999.0
2006-09-25 01:00:00,1.10535,1.1054,1.10505,1.1054,21209612.0
2006-09-25 01:05:00,1.10537,1.10537,1.10495,1.1053,27935220.0
2006-09-25 01:10:00,1.10532,1.10546,1.10479,1.10521,89302160.0
2006-09-25 01:15:00,1.1052,1.10558,1.1052,1.10537,22743128.0
2006-09-25 01:20:00,1.10534,1.10561,1.10511,1.10541,50757584.0
2006-09-25 01:25:00,1.10546,1.10564,1.10529,1.10536,36222847.0
2006-09-25 01:30:00,1.10537,1.10549,1.10508,1.10542,20580015.0
2006-09-25 01:35:00,1.10535,1.10549,1.10521,1.10542,56879339.0
2006-09-25 01:40:00,1.1054,1.10564,1.10532,1.10543,18526381.0
2006-09-25 01:45:00,1.10532,1.10599,1.10532,1.10599,45208266.0
2006-09-25 01:50:00,1.10603,1.10612,1.10567,1.10597,11212267.0
2006-09-25 01:55:00,1.10596,1.10596,1.10536,1.10579,29604779.0
2006-09-25 02:00:00,1.10605,1.10644,1.10599,1.10631,28039712.0
2006-09-25 02:05:00,1.10633,1.10642,1.10605,1.10608,16052359.0
2006-09-25 02:10:00,1.10614,1.10663,1.10614,1.1064,36671827.0
2006-09-25 02:15:00,1.10643,1.10645,1.10605,1.1063,27920357.0
2006-09-25 02:20:00,1.10635,1.10653,1.10583,1.10589,107036743.0
2006-09-25 02:25:00,1.10594,1.10594,1.10562,1.10586,31673865.0
2006-09-25 02:30:00,1.10579,1.10607,1.10579,1.10604,33047940.0
2006-09-25 02:35:00,1.10607,1.10636,1.10593,1.10633,27394987.0
2006-09-25 02:40:00,1.1062,1.1062,1.10579,1.10579,65346495.0
2006-09-25 02:45:00,1.10578,1.10578,1.10511,1.10569,57310900.0
2006-09-25 02:50:00,1.10567,1.10567,1.10487,1.10487,42918603.0
2006-09-25 02:55:00,1.10478,1.10496,1.10451,1.10484,37549039.0
2006-09-25 03:00:00,1.1048,1.105,1.10447,1.10483,27484659.0
2006-09-25 03:05:00,1.10479,1.10493,1.10433,1.10464,22486664.0
2006-09-25 03:10:00,1.10463,1.10489,1.10435,1.10489,41233135.0
2006-09-25 03:15:00,1.10485,1.10485,1.1042,1.10435,34921621.0
2006-09-25 03:20:00,1.10433,1.10454,1.1041,1.1043,51031658.0
2006-09-25 03:25:00,1.10426,1.10477,1.10424,1.10439,13641378.0
2006-09-25 03:30:00,1.10438,1.10438,1.1037,1.10403,23642628.0
2006-09-25 03:35:00,1.10416,1.1043,1.10387,1.1043,44640964.0
2006-09-25 03:40:00,1.10434,1.10439,1.10398,1.10421,42837978.0
2006-09-25 03:45:00,1.10414,1.1042,1.10374,1.10384,75569918.0
2006-09-25 03:50:00,1.10382,1.10402,1.1037,1.10384,44460675.0
2006-09-25 03:55:00,1.10397,1.10413,1.10349,1.10349,27893042.0
2006-09-25 04:00:00,1.10354,1.10354,1.10331,1.10337,37369803.0
2006-09-25 04:05:00,1.10329,1.10356,1.10318,1.10333,36697486.0
2006-09-25 04:10:00,1.10337,1.10361,1.10329,1.10346,19256096.0
2006-09-25 04:15:00,1.10346,1.10363,1.10316,1.10356,36560412.0
2006-09-25 04:20:00,1.10354,1.10398,1.10333,1.1039,28367866.0
2006-09-25 04:25:00,1.10385,1.10403,1.10368,1.1039,26166569.0
2006-09-25 04:30:00,1.10389,1.10431,1.10384,1.10407,24278908.0
2006-09-25 04:35:00,1.10405,1.10416,1.10357,1.10416,42053425.0
2006-09-25 04:40:00,1.10418,1.10435,1.10394,1.10398,28703431.0
2006-09-25 04:45:00,1.10401,1.10402,1.1038,1.1038,30611794.0
2006-09-25 04:50:00,1.10366,1.10373,1.1032,1.10326,55566839.0
2006-09-25 04:55:00,1.10324,1.10402,1.10312,1.10376,31311196.0
2006-09-25 05:00:00,1.10379,1.10379,1.10341,1.1037,27168262.0
2006-09-25 05:05:00,1.10366,1.10366,1.1032,1.10349,21386543.0
2006-09-25 05:10:00,1.10351,1.1038,1.10351,1.1038,12710777.0
2006-09-25 05:15:00,1.10387,1.10411,1.10387,1.10399,4272258.0
2006-09-25 05:20:00,1.1038,1.10396,1.10322,1.10342,27008340.0
2006-09-25 05:25:00,1.10337,1.1036,1.1032,1.1036,59036435.0
2006-09-25 05:30:00,1.10367,1.10394,1.10346,1.10376,30511726.0
2006-09-25 05:35:00,1.1038,1.1038,1.10347,1.10367,25409816.0
2006-09-25 05:40:00,1.10356,1.10358,1.10333,1.10339,31608467.0
2006-09-25 05:45:00,1.10338,1.10387,1.10333,1.10335,40650948.0
2006-09-25 05:50:00,1.10356,1.10366,1.10317,1.10333,74708588.0
2006-09-25 05:55:00,1.10335,1.10343,1.10319,1.10325,20873120.0
2006-09-25 06:00:00,1.10322,1.10346,1.10298,1.10317,36003903.0
2006-09-25 06:05:00,1.10317,1.10317,1.1028,1.10282,14831398.0
2006-09-25 06:10:00,1.1028,1.10304,1.10238,1.10238,44961973.0
2006-09-25 06:15:00,1.10263,1.10282,1.10252,1.10269,28161861.0
2006-09-25 06:20:00,1.1028,1.1028,1.10251,1.10251,41701124.0
2006-09-25 06:25:00,1.10249,1.10277,1.10217,1.10273,31863660.0
2006-09-25 06:30:00,1.10273,1.10273,1.10159,1.10159,43259153.0
2006-09-25 06:35:00,1.10154,1.10154,1.10043,1.10057,37555813.0
2006-09-25 06:40:00,1.10029,1.10073,1.10029,1.10059,83305451.0
2006-09-25 06:45:00,1.1006,1.10076,1.10038,1.1007,24694989.0
2006-09-25 06:50:00,1.1007,1.10107,1.10046,1.10107,40104506.0
2006-09-25 06:55:00,1.10106,1.1013,1.10085,1.10085,24628590.0
2006-09-25 07:00:00,1.1011,1.10127,1.10094,1.10123,35843881.0
2006-09-25 07:05:00,1.10117,1.10152,1.10117,1.10139,24804199.0
2006-09-25 07:10:00,1.10138,1.1014,1.10118,1.10135,52928595.0
2006-09-25 07:15:00,1.10143,1.10163,1.10109,1.10134,41484097.0
2006-09-25 07:20:00,1.10136,1.10167,1.10132,1.10159,16320601.0
2006-09-25 07:25:00,1.10166,1.10191,1.10159,1.10191,38392601.0
2006-09-25 07:30:00,1.10196,1.10231,1.10175,1.10231,42872875.0
2006-09-25 07:35:00,1.1023,1.10247,1.1021,1.10217,22140630.0
2006-09-25 07:40:00,1.10216,1.10238,1.10189,1.10237,31364683.0
2006-09-25 07:45:00,1.10232,1.10242,1.10199,1.10208,47975546.0
2006-09-25 07:50:00,1.10215,1.1023,1.102,1.10219,9907102.0
2006-09-25 07:55:00,1.10217,1.10217,1.10169,1.10209,21973783.0
2006-09-25 08:00:00,1.10208,1.10208,1.10169,1.10169,18212308.0
2006-09-25 08:05:00,1.10168,1.10168,1.10117,1.10145,36920621.0
2006-09-25 08:10:00,1.10152,1.10177,1.10139,1.10161,47515096.0
2006-09-25 08:15:00,1.10168,1.10228,1.10163,1.10194,16247327.0
2006-09-25 08:20:00,1.10225,1.10243,1.10206,1.10234,35232763.0
2006-09-25 08:25:00,1.10234,1.10234,1.10161,1.10187,27939087.0
2006-09-25 08:30:00,1.10188,1.10199,1.10132,1.10198,49922669.0
2006-09-25 08:35:00,1.102,1.10212,1.10142,1.10181,33509069.0
2006-09-25 08:40:00,1.10188,1.10236,1.10177,1.10229,84717471.0
2006-09-25 08:45:00,1.10229,1.1031,1.10229,1.1031,34689126.0
2006-09-25 08:50:00,1.10323,1.10336,1.10296,1.10303,38224837.0
2006-09-25 08:55:00,1.10306,1.10342,1.10306,1.10329,36289332.0
2006-09-25 09:00:00,1.10335,1.10388,1.10303,1.10387,58584713.0
2006-09-25 09:05:00,1.10396,1.10466,1.10384,1.10466,23349610.0
2006-09-25 09:10:00,1.10439,1.10463,1.10403,1.10406,53630381.0
2006-09-25 09:15:00,1.10412,1.10431,1.10398,1.10427,29375578.0
2006-09-25 09:20:00,1.10443,1.10471,1.10435,1.10448,29522670.0
2006-09-25 09:25:00,1.10448,1.10463,1.10424,1.10463,35900736.0
2006-09-25 09:30:00,1.10463,1.10502,1.10463,1.10492,69378106.0
2006-09-25 09:35:00,1.10486,1.10486,1.10421,1.10461,8805624.0
2006-09-25 09:40:00,1.10471,1.10485,1.10444,1.10485,19820380.0
2006-09-25 09:45:00,1.10486,1.10506,1.10467,1.10506,34203979.0
2006-09-25 09:50:00,1.10502,1.10511,1.1044,1.10503,67132388.0
2006-09-25 09:55:00,1.10512,1.10565,1.10512,1.1056,29460751.0
2006-09-25 10:00:00,1.10553,1.10581,1.10526,1.10581,62427927.0
2006-09-25 10:05:00,1.10581,1.10581,1.1053,1.10568,45570912.0
2006-09-25 10:10:00,1.10573,1.10573,1.10513,1.10534,55414188.0
2006-09-25 10:15:00,1.10527,1.10531,1.10492,1.10494,46660562.0
2006-09-25 10:20:00,1.10498,1.10509,1.10476,1.10496,32222809.0
2006-09-25 10:25:00,1.10494,1.10528,1.10492,1.10503,50396750.0
2006-09-25 10:30:00,1.10512,1.10558,1.10512,1.10549,22759306.0
2006-09-25 10:35:00,1.10547,1.10562,1.10547,1.10561,41342119.0
2006-09-25 10:40:00,1.10556,1.10562,1.10517,1.10552,67191894.0
2006-09-25 10:45:00,1.10551,1.10551,1.1048,1.10518,26841973.0
2006-09-25 10:50:00,1.10512,1.10596,1.10508,1.10596,49049024.0
2006-09-25 10:55:00,1.10596,1.10606,1.10573,1.10601,63669288.0
2006-09-25 11:00:00,1.10605,1.10717,1.10605,1.10658,67850633.0
2006-09-25 11:05:00,1.10659,1.10667,1.10625,1.10667,27396319.0
2006-09-25 11:10:00,1.10674,1.10683,1.10643,1.10643,32905579.0
2006-09-25 11:15:00,1.10664,1.10701,1.10664,1.10672,71676650.0
2006-09-25 11:20:00,1.10672,1.10699,1.10663,1.10687,24194584.0
2006-09-25 11:25:00,1.10677,1.10694,1.10647,1.10677,52487979.0
2006-09-25 11:30:00,1.10681,1.1069,1.10602,1.10621,34322833.0
2006-09-25 11:35:00,1.1062,1.1062,1.10589,1.10607,31308985.0
2006-09-25 11:40:00,1.10606,1.10606,1.10556,1.10588,55204162.0
2006-09-25 11:45:00,1.10576,1.10619,1.10569,1.10619,24688208.0
2006-09-25 11:50:00,1.10622,1.10678,1.10603,1.10678,53663445.0
2006-09-25 11:55:00,1.10695,1.1072,1.10688,1.10696,21607713.0
2006-09-25 12:00:00,1.10686,1.10706,1.10667,1.10694,42531342.0
2006-09-25 12:05:00,1.10692,1.10693,1.10661,1.10679,42120740.0
2006-09-25 12:10:00,1.10675,1.10683,1.10653,1.10662,45296835.0
2006-09-25 12:15:00,1.10663,1.10665,1.10624,1.10648,35899709.0
2006-09-25 12:20:00,1.10646,1.10656,1.10642,1.10643,34061375.0
2006-09-25 12:25:00,1.10642,1.10678,1.10604,1.10647,43892471.0
2006-09-25 12:30:00,1.10645,1.10685,1.10642,1.10683,33095102.0
2006-09-25 12:35:00,1.10681,1.10681,1.10611,1.10626,61671327.0
2006-09-25 12:40:00,1.10628,1.10678,1.10626,1.10657,43972502.0
2006-09-25 12:45:00,1.10654,1.10658,1.10595,1.10595,29500995.0
2006-09-25 12:50:00,1.10589,1.10626,1.10569,1.10626,64499528.0
2006-09-25 12:55:00,1.10631,1.10649,1.10604,1.10604,39387080.0
2006-09-25 13:00:00,1.10597,1.1062,1.10585,1.1062,23874565.0
2006-09-25 13:05:00,1.10618,1.10644,1.10607,1.10642,48418664.0
2006-09-25 13:10:00,1.10639,1.10698,1.10625,1.10682,65323081.0
2006-09-25 13:15:00,1.1068,1.10687,1.10633,1.10645,29221865.0
2006-09-25 13:20:00,1.10643,1.10669,1.10625,1.10651,22062732.0
2006-09-25 13:25:00,1.1064,1.10678,1.1062,1.10651,40760114.0
2006-09-25 13:30:00,1.10648,1.10666,1.10628,1.10658,82301585.0
2006-09-25 13:35:00,1.10661,1.10681,1.10632,1.10653,22808492.0
2006-09-25 13:40:00,1.10656,1.10695,1.1064,1.10692,40234481.0
2006-09-25 13:45:00,1.10694,1.10712,1.10687,1.10703,20196509.0
2006-09-25 13:50:00,1.10713,1.10721,1.1067,1.10699,59257279.0
2006-09-25 13:55:00,1.10696,1.10772,1.10692,1.10772,41423551.0
2006-09-25 14:00:00,1.10776,1.10789,1.10752,1.10768,47652511.0
2006-09-25 14:05:00,1.10772,1.10776,1.10746,1.10746,41258947.0
2006-09-25 14:10:00,1.10742,1.10763,1.10651,1.10763,58581125.0
2006-09-25 14:15:00,1.10771,1.10783,1.10739,1.10756,32153340.0
2006-09-25 14:20:00,1.10753,1.10797,1.10752,1.10768,33719912.0
2006-09-25 14:25:00,1.10782,1.10782,1.10724,1.10739,58800040.0
2006-09-25 14:30:00,1.10738,1.10754,1.10713,1.10727,22524311.0
2006-09-25 14:35:00,1.10725,1.10742,1.10711,1.10735,59792460.0
2006-09-25 14:40:00,1.1073,1.10747,1.107,1.10734,32662827.0
2006-09-25 14:45:00,1.10741,1.1075,1.10703,1.10745,40966125.0
2006-09-25 14:50:00,1.10745,1.10764,1.10672,1.10699,79401230.0
2006-09-25 14:55:00,1.10703,1.10703,1.10641,1.1066,30310523.0
2006-09-25 15:00:00,1.10665,1.10678,1.10626,1.10653,60217347.0
2006-09-25 15:05:00,1.10661,1.10686,1.10649,1.10686,27582076.0
2006-09-25 15:10:00,1.10666,1.10698,1.10644,1.10679,55214418.0
2006-09-25 15:15:00,1.10684,1.10712,1.10684,1.10691,41681670.0
2006-09-25 15:20:00,1.10695,1.10721,1.10671,1.10721,49483569.0
2006-09-25 15:25:00,1.10723,1.1075,1.10718,1.10741,23957235.0
2006-09-25 15:30:00,1.10734,1.10775,1.10725,1.1074,35728292.0
2006-09-25 15:35:00,1.10729,1.10742,1.1068,1.1068,38638981.0
2006-09-25 15:40:00,1.10683,1.10821,1.10682,1.10821,52004539.0
2006-09-25 15:45:00,1.10825,1.10908,1.10825,1.10845,42214695.0
2006-09-25 15:50:00,1.1084,1.1084,1.10808,1.10826,41055631.0
2006-09-25 15:55:00,1.10826,1.10829,1.1076,1.10779,39043294.0
2006-09-25 16:00:00,1.10783,1.1089,1.10783,1.10889,53180905.0
2006-09-25 16:05:00,1.10878,1.10884,1.10818,1.10832,47386011.0
2006-09-25 16:10:00,1.10831,1.10831,1.10711,1.10718,40484926.0
2006-09-25 16:15:00,1.10705,1.10754,1.10705,1.10731,41315540.0
2006-09-25 16:20:00,1.10731,1.10753,1.10698,1.10705,21731993.0
2006-09-25 16:25:00,1.10697,1.10776,1.10681,1.10776,26725083.0
2006-09-25 16:30:00,1.10785,1.10898,1.10785,1.10898,42977357.0
2006-09-25 16:35:00,1.10903,1.10917,1.10836,1.10853,57124253.0
2006-09-25 16:40:00,1.10854,1.10863,1.10826,1.10832,54887073.0
2006-09-25 16:45:00,1.10829,1.10843,1.10792,1.10843,58747388.0
2006-09-25 16:50:00,1.10857,1.10905,1.10857,1.10873,57059030.0
2006-09-25 16:55:00,1.10847,1.10907,1.10817,1.1085,96145631.0
2006-09-25 17:00:00,1.10852,1.10866,1.10809,1.10819,55930010.0
2006-09-25 17:05:00,1.10813,1.10837,1.10798,1.10823,68438729.0
2006-09-25 17:10:00,1.1081,1.10858,1.10778,1.10778,39755884.0
2006-09-25 17:15:00,1.10799,1.10804,1.10759,1.10787,36537541.0
2006-09-25 17:20:00,1.10784,1.10846,1.10782,1.10836,23644557.0
2006-09-25 17:25:00,1.10833,1.10838,1.10785,1.10835,63926573.0
2006-09-25 17:30:00,1.1082,1.1089,1.10801,1.10882,48232421.0
2006-09-25 17:35:00,1.10882,1.10884,1.10853,1.10876,71966920.0
2006-09-25 17:40:00,1.10882,1.10893,1.10868,1.10893,40260183.0
2006-09-25 17:45:00,1.10893,1.1096,1.10876,1.10915,53864346.0
2006-09-25 17:50:00,1.1092,1.1092,1.10876,1.10876,27931807.0
2006-09-25 17:55:00,1.10882,1.10905,1.10864,1.10902,64779138.0
2006-09-25 18:00:00,1.109,1.10924,1.10841,1.10841,42517972.0
2006-09-25 18:05:00,1.10854,1.10864,1.10831,1.10853,56838346.0
2006-09-25 18:10:00,1.1086,1.10866,1.10824,1.10866,30198857.0
2006-09-25 18:15:00,1.10873,1.10894,1.10846,1.10851,28121831.0
2006-09-25 18:20:00,1.10864,1.10873,1.10745,1.10833,52543555.0
2006-09-25 18:25:00,1.10835,1.10862,1.10811,1.10848,22139439.0
2006-09-25 18:30:00,1.10852,1.10854,1.10813,1.10843,36482646.0
2006-09-25 18:35:00,1.10842,1.10854,1.10806,1.10823,33186128.0
2006-09-25 18:40:00,1.10821,1.10827,1.10725,1.10808,65986202.0
2006-09-25 18:45:00,1.108,1.10812,1.10749,1.10749,40940597.0
2006-09-25 18:50:00,1.10755,1.10803,1.10744,1.10793,39936793.0
2006-09-25 18:55:00,1.10772,1.10774,1.10741,1.10767,44712021.0
2006-09-25 19:00:00,1.10759,1.10768,1.10748,1.10756,16626261.0
2006-09-25 19:05:00,1.10756,1.10778,1.10731,1.10778,36835541.0
2006-09-25 19:10:00,1.10762,1.10833,1.10762,1.10819,45106671.0
2006-09-25 19:15:00,1.10807,1.10846,1.10807,1.1084,33274896.0
2006-09-25 19:20:00,1.10831,1.10875,1.10828,1.10869,51775869.0
2006-09-25 19:25:00,1.10872,1.10901,1.10858,1.10896,55019666.0
2006-09-25 19:30:00,1.10884,1.1091,1.10873,1.1091,36623316.0
2006-09-25 19:35:00,1.10909,1.10945,1.10894,1.1094,37099589.0
2006-09-25 19:40:00,1.10937,1.10969,1.10925,1.10947,27839847.0
2006-09-25 19:45:00,1.10948,1.10961,1.10923,1.10927,40542948.0
2006-09-25 19:50:00,1.10932,1.10964,1.10905,1.1091,38981379.0
2006-09-25 19:55:00,1.10915,1.10941,1.10892,1.10941,59924318.0
2006-09-25 20:00:00,1.10935,1.11029,1.10924,1.11014,22179159.0
2006-09-25 20:05:00,1.11007,1.11009,1.10965,1.10994,50374498.0
2006-09-25 20:10:00,1.11007,1.11017,1.10956,1.10967,21355299.0
2006-09-25 20:15:00,1.1096,1.1096,1.10933,1.10954,32874322.0
2006-09-25 20:20:00,1.10962,1.10982,1.10924,1.10939,23695071.0
2006-09-25 20:25:00,1.10931,1.10944,1.10898,1.10898,22619320.0
2006-09-25 20:30:00,1.10894,1.10894,1.10863,1.10888,29885207.0
2006-09-25 20:35:00,1.10889,1.10908,1.10854,1.109,37198753.0
2006-09-25 20:40:00,1.10883,1.109,1.10831,1.10842,57653991.0
2006-09-25 20:45:00,1.10834,1.10849,1.10812,1.10814,60746274.0
2006-09-25 20:50:00,1.10807,1.10852,1.10716,1.10833,27081705.0
2006-09-25 20:55:00,1.10832,1.10841,1.10765,1.10774,32494920.0
2006-09-25 21:00:00,1.10775,1.10775,1.10723,1.10773,23002060.0
2006-09-25 21:05:00,1.10764,1.10784,1.10681,1.10767,32879270.0
2006-09-25 21:10:00,1.10775,1.10798,1.10769,1.1078,50824187.0
2006-09-25 21:15:00,1.10775,1.10786,1.10763,1.10786,49320587.0
2006-09-25 21:20:00,1.10788,1.1081,1.10768,1.10768,25902638.0
2006-09-25 21:25:00,1.10767,1.1078,1.10753,1.1078,23225538.0
2006-09-25 21:30:00,1.10786,1.10809,1.10744,1.10792,24614361.0
2006-09-25 21:35:00,1.10799,1.10816,1.10776,1.10816,29632275.0
2006-09-25 21:40:00,1.10816,1.10827,1.10782,1.10827,37644558.0
2006-09-25 21:45:00,1.10841,1.10841,1.10817,1.10824,45242842.0
2006-09-25 21:50:00,1.10822,1.10848,1.10734,1.10814,39487232.0
2006-09-25 21:55:00,1.10815,1.10866,1.10814,1.10814,30997128.0
2006-09-25 22:00:00,1.1081,1.10844,1.1081,1.10831,32469309.0
2006-09-25 22:05:00,1.10829,1.10837,1.10796,1.10829,29844492.0
2006-09-25 22:10:00,1.10826,1.10846,1.10793,1.10828,73487915.0
2006-09-25 22:15:00,1.10823,1.10826,1.10789,1.10819,22778675.0
2006-09-25 22:20:00,1.108,1.10872,1.108,1.10861,55274351.0
2006-09-25 22:25:00,1.10866,1.10907,1.10803,1.10902,52182521.0
2006-09-25 22:30:00,1.10901,1.10901,1.10845,1.10874,33553518.0
2006-09-25 22:35:00,1.10867,1.10873,1.10838,1.10845,46896853.0
2006-09-25 22:40:00,1.10842,1.10846,1.10818,1.10846,23722335.0
2006-09-25 22:45:00,1.10846,1.10851,1.10811,1.1084,14249586.0
2006-09-25 22:50:00,1.10843,1.10891,1.10836,1.10891,30106478.0
2006-09-25 22:55:00,1.1089,1.10894,1.10848,1.10894,53495192.0
2006-09-25 23:00:00,1.10891,1.10929,1.1081,1.10878,51472301.0
2006-09-25 23:05:00,1.10867,1.10869,1.10823,1.10864,37681845.0
2006-09-25 23:10:00,1.10869,1.10885,1.10837,1.10841,30232758.0
2006-09-25 23:15:00,1.10837,1.10843,1.10805,1.1084,26394823.0
2006-09-25 23:20:00,1.10844,1.10844,1.10812,1.10823,20788652.0
2006-09-25 23:25:00,1.10823,1.109,1.10823,1.109,24376291.0
2006-09-25 23:30:00,1.1089,1.1089,1.10829,1.10851,38261740.0
2006-09-25 23:35:00,1.10848,1.10848,1.10792,1.10817,53618549.0
2006-09-25 23:40:00,1.10827,1.10851,1.10827,1.10834,40286970.0
2006-09-25 23:45:00,1.10837,1.1085,1.10834,1.1085,25541775.0
2006-09-25 23:50:00,1.1085,1.10853,1.1084,1.1084,60398042.0
2006-09-25 23:55:00,1.1084,1.10849,1.10799,1.10849,52118774.0
2006-09-26 00:00:00,1.10843,1.10843,1.10796,1.10796,49946070.0
2006-09-26 00:05:00,1.10827,1.10831,1.1073,1.10831,15556445.0
2006-09-26 00:10:00,1.10831,1.10857,1.10807,1.10853,43403696.0
2006-09-26 00:15:00,1.10853,1.10871,1.10844,1.1085,40655620.0
2006-09-26 00:20:00,1.1086,1.10886,1.10833,1.10863,71850161.0
2006-09-26 00:25:00,1.10866,1.10875,1.10854,1.10869,52689691.0
2006-09-26 00:30:00,1.10868,1.10868,1.10836,1.10851,13525536.0
2006-09-26 00:35:00,1.10857,1.10874,1.10853,1.10874,11035123.0
2006-09-26 00:40:00,1.10877,1.10887,1.10823,1.10834,44407457.0
2006-09-26 00:45:00,1.10826,1.10842,1.10813,1.10817,40524166.0
2006-09-26 00:50:00,1.10836,1.10846,1.1081,1.10832,30551203.0
2006-09-26 00:55:00,1.10832,1.10835,1.10825,1.10827,25011702.0
2006-09-26 01:00:00,1.10821,1.10842,1.10817,1.10842,27790444.0
2006-09-26 01:05:00,1.10838,1.10838,1.10808,1.1083,17131385.0
2006-09-26 01:10:00,1.10837,1.10853,1.10812,1.10824,25522679.0
2006-09-26 01:15:00,1.10828,1.10846,1.10809,1.10829,42351954.0
2006-09-26 01:20:00,1.10824,1.10824,1.10785,1.10792,19590449.0
2006-09-26 01:25:00,1.10793,1.10814,1.10778,1.10804,26557725.0
2006-09-26 01:30:00,1.10807,1.10825,1.10801,1.10825,27014729.0
2006-09-26 01:35:00,1.10824,1.10824,1.10804,1.10819,21027810.0
2006-09-26 01:40:00,1.10819,1.10819,1.10792,1.1081,25258953.0
2006-09-26 01:45:00,1.10817,1.1083,1.10775,1.10802,33571478.0
2006-09-26 01:50:00,1.10809,1.10838,1.10808,1.10838,30225874.0
2006-09-26 01:55:00,1.10835,1.10837,1.10797,1.10834,31829976.0
2006-09-26 02:00:00,1.10833,1.10833,1.10786,1.10811,32613143.0
2006-09-26 02:05:00,1.10814,1.10814,1.10772,1.10793,36778587.0
2006-09-26 02:10:00,1.10791,1.10791,1.10754,1.10779,32386183.0
2006-09-26 02:15:00,1.10779,1.10816,1.10772,1.1079,31453912.0
2006-09-26 02:20:00,1.1082,1.10829,1.1078,1.108,28575192.0
2006-09-26 02:25:00,1.10795,1.10854,1.10795,1.10851,30881942.0
2006-09-26 02:30:00,1.10855,1.1086,1.1083,1.10845,28074178.0
2006-09-26 02:35:00,1.10842,1.10842,1.10797,1.10797,9497199.0
2006-09-26 02:40:00,1.10804,1.10826,1.10771,1.10771,20607751.0
2006-09-26 02:45:00,1.10795,1.10795,1.10711,1.10744,21318132.0
2006-09-26 02:50:00,1.1074,1.10772,1.10723,1.10767,33183431.0
2006-09-26 02:55:00,1.10764,1.10764,1.10735,1.10745,34975963.0
2006-09-26 03:00:00,1.10747,1.10762,1.10736,1.10762,51011165.0
2006-09-26 03:05:00,1.10767,1.10825,1.10767,1.10825,28082322.0
2006-09-26 03:10:00,1.10828,1.1085,1.10802,1.10802,18438036.0
2006-09-26 03:15:00,1.10797,1.10829,1.10787,1.10818,40890289.0
2006-09-26 03:20:00,1.10821,1.1084,1.10776,1.1082,62239441.0
2006-09-26 03:25:00,1.10814,1.10817,1.1078,1.10794,14296357.0
2006-09-26 03:30:00,1.10793,1.10845,1.10793,1.10845,50909454.0
2006-09-26 03:35:00,1.10844,1.10853,1.10835,1.10842,38667980.0
2006-09-26 03:40:00,1.10841,1.10891,1.10839,1.10888,62299115.0
2006-09-26 03:45:00,1.10888,1.10888,1.10824,1.10844,45581414.0
2006-09-26 03:50:00,1.10842,1.10921,1.10839,1.10921,24042411.0
2006-09-26 03:55:00,1.10903,1.10936,1.10849,1.10871,48505125.0
2006-09-26 04:00:00,1.1087,1.109,1.10865,1.10872,49331522.0
2006-09-26 04:05:00,1.10861,1.10895,1.10846,1.10895,53102657.0
2006-09-26 04:10:00,1.10897,1.10912,1.10885,1.10898,9775157.0
2006-09-26 04:15:00,1.10893,1.10893,1.10835,1.10835,35052800.0
2006-09-26 04:20:00,1.1083,1.10875,1.1083,1.10875,40668928.0
2006-09-26 04:25:00,1.10877,1.10893,1.10837,1.10876,57297191.0
2006-09-26 04:30:00,1.10875,1.10905,1.10847,1.109,39404223.0
2006-09-26 04:35:00,1.10909,1.10924,1.10865,1.10909,22397027.0
2006-09-26 04:40:00,1.10909,1.10929,1.10883,1.10895,23642794.0
2006-09-26 04:45:00,1.10896,1.10911,1.10881,1.10901,55746748.0
2006-09-26 04:50:00,1.10897,1.10918,1.10871,1.10909,27005559.0
2006-09-26 04:55:00,1.10911,1.1094,1.10814,1.10936,34382770.0
2006-09-26 05:00:00,1.10928,1.10928,1.1089,1.10915,56479567.0
2006-09-26 05:05:00,1.10912,1.10974,1.10898,1.10974,32631637.0
2006-09-26 05:10:00,1.10969,1.10999,1.10943,1.10967,23853906.0
2006-09-26 05:15:00,1.1096,1.10962,1.1094,1.10958,7095506.0
2006-09-26 05:20:00,1.10962,1.10969,1.10926,1.10926,48255774.0
2006-09-26 05:25:00,1.10923,1.10945,1.10886,1.10912,26329625.0
2006-09-26 05:30:00,1.10912,1.10935,1.10815,1.10923,17878104.0
2006-09-26 05:35:00,1.10926,1.10937,1.10918,1.10924,44007769.0
2006-09-26 05:40:00,1.10923,1.10923,1.10889,1.10895,22885482.0
2006-09-26 05:45:00,1.10897,1.10918,1.1089,1.10909,49458324.0
2006-09-26 05:50:00,1.10913,1.10957,1.1091,1.10957,57363737.0
2006-09-26 05:55:00,1.10947,1.10947,1.10903,1.10907,28357444.0
2006-09-26 06:00:00,1.10906,1.10909,1.10888,1.10905,31787011.0
2006-09-26 06:05:00,1.1091,1.10951,1.10835,1.10942,39856585.0
2006-09-26 06:10:00,1.10949,1.11006,1.10937,1.10987,47941890.0
2006-09-26 06:15:00,1.10982,1.10982,1.10933,1.1094,32158289.0
2006-09-26 06:20:00,1.10942,1.10959,1.10934,1.10934,39852600.0
2006-09-26 06:25:00,1.10927,1.10927,1.109,1.10921,20654593.0
2006-09-26 06:30:00,1.10923,1.10931,1.10914,1.10918,6390739.0
2006-09-26 06:35:00,1.10917,1.10918,1.10888,1.10888,24882136.0
2006-09-26 06:40:00,1.10889,1.10922,1.10881,1.10922,38482179.0
2006-09-26 06:45:00,1.10924,1.10936,1.10903,1.10914,50721385.0
2006-09-26 06:50:00,1.10906,1.10922,1.10814,1.10912,21072437.0
2006-09-26 06:55:00,1.10908,1.10919,1.10901,1.10919,9241081.0
2006-09-26 07:00:00,1.10918,1.10935,1.10911,1.10923,32992169.0
2006-09-26 07:05:00,1.10925,1.10943,1.10836,1.10932,21961058.0
2006-09-26 07:10:00,1.10936,1.10936,1.10882,1.10882,60025579.0
2006-09-26 07:15:00,1.10882,1.10916,1.10866,1.10866,56686717.0
2006-09-26 07:20:00,1.10879,1.10903,1.10872,1.10902,37989899.0
2006-09-26 07:25:00,1.10902,1.10918,1.10873,1.10896,29817507.0
2006-09-26 07:30:00,1.10893,1.1094,1.10891,1.10916,24809553.0
2006-09-26 07:35:00,1.10916,1.10916,1.10855,1.10882,38030036.0
2006-09-26 07:40:00,1.10879,1.10879,1.10853,1.10872,23011350.0
2006-09-26 07:45:00,1.10868,1.10895,1.10862,1.10877,22242256.0
2006-09-26 07:50:00,1.10877,1.10877,1.1086,1.1087,51641455.0
2006-09-26 07:55:00,1.1087,1.10876,1.10827,1.10837,25211446.0
2006-09-26 08:00:00,1.10843,1.10907,1.10831,1.10907,48807305.0
2006-09-26 08:05:00,1.10908,1.10938,1.10903,1.10911,14402995.0
2006-09-26 08:10:00,1.10899,1.10942,1.10896,1.10909,37184830.0
2006-09-26 08:15:00,1.10909,1.10948,1.10899,1.10948,28875012.0
2006-09-26 08:20:00,1.10957,1.10979,1.10895,1.10914,38312898.0
2006-09-26 08:25:00,1.10917,1.11,1.10917,1.10954,37294250.0
2006-09-26 08:30:00,1.10969,1.11037,1.10969,1.11035,57276209.0
2006-09-26 08:35:00,1.11033,1.11081,1.11009,1.11077,45647951.0
2006-09-26 08:40:00,1.11085,1.11168,1.11084,1.11119,34584195.0
2006-09-26 08:45:00,1.11125,1.11125,1.11067,1.11081,44950744.0
2006-09-26 08:50:00,1.11106,1.11198,1.11101,1.11198,36325303.0
2006-09-26 08:55:00,1.11196,1.11224,1.1117,1.11219,59964953.0
2006-09-26 09:00:00,1.11228,1.11244,1.1121,1.11241,62158138.0
2006-09-26 09:05:00,1.11242,1.11277,1.1123,1.11267,38858472.0
2006-09-26 09:10:00,1.11264,1.11329,1.11264,1.11297,40380634.0
2006-09-26 09:15:00,1.11305,1.11325,1.11221,1.11313,68307697.0
2006-09-26 09:20:00,1.11314,1.1132,1.11257,1.11273,32981710.0
2006-09-26 09:25:00,1.1128,1.113,1.11256,1.11276,35923357.0
2006-09-26 09:30:00,1.11262,1.11267,1.11225,1.11252,26400199.0
2006-09-26 09:35:00,1.11234,1.11253,1.11127,1.11253,57833091.0
2006-09-26 09:40:00,1.11246,1.11279,1.11238,1.11238,34317682.0
2006-09-26 09:45:00,1.11249,1.11251,1.11195,1.11227,32923087.0
2006-09-26 09:50:00,1.11223,1.11294,1.11223,1.11276,46635778.0
2006-09-26 09:55:00,1.11259,1.1126,1.11201,1.11226,39907235.0
2006-09-26 10:00:00,1.11221,1.11221,1.11126,1.11166,66549104.0
2006-09-26 10:05:00,1.11155,1.11161,1.11065,1.11086,29020784.0
2006-09-26 10:10:00,1.11091,1.11209,1.11091,1.11209,53360410.0
2006-09-26 10:15:00,1.11214,1.11299,1.11207,1.11281,41014001.0
2006-09-26 10:20:00,1.11274,1.11277,1.11211,1.11244,71329831.0
2006-09-26 10:25:00,1.11245,1.11245,1.11155,1.11168,48578979.0
2006-09-26 10:30:00,1.11174,1.11174,1.11117,1.11126,63717735.0
2006-09-26 10:35:00,1.11118,1.1116,1.11097,1.1116,23571176.0
2006-09-26 10:40:00,1.11172,1.11182,1.11115,1.11125,66704582.0
2006-09-26 10:45:00,1.11091,1.11202,1.11091,1.11184,37622395.0
2006-09-26 10:50:00,1.11188,1.11209,1.11164,1.11164,70864102.0
2006-09-26 10:55:00,1.11164,1.11225,1.11153,1.11225,53461059.0
2006-09-26 11:00:00,1.11228,1.11245,1.1118,1.11212,96939701.0
2006-09-26 11:05:00,1.11231,1.11234,1.11175,1.1122,55189249.0
2006-09-26 11:10:00,1.11213,1.11228,1.11169,1.11205,58100655.0
2006-09-26 11:15:00,1.11203,1.11205,1.11133,1.11161,55410407.0
2006-09-26 11:20:00,1.11162,1.11175,1.11151,1.11171,59790725.0
2006-09-26 11:25:00,1.11173,1.11193,1.11168,1.1119,44056281.0
2006-09-26 11:30:00,1.11194,1.11224,1.11173,1.11212,27889806.0
2006-09-26 11:35:00,1.11208,1.11258,1.11199,1.11247,20851976.0
2006-09-26 11:40:00,1.11251,1.11307,1.11244,1.1129,42594471.0
2006-09-26 11:45:00,1.113,1.11312,1.11277,1.11304,42493461.0
2006-09-26 11:50:00,1.11308,1.11364,1.11308,1.11358,48830613.0
2006-09-26 11:55:00,1.11374,1.11383,1.11312,1.11373,54202785.0
2006-09-26 12:00:00,1.11385,1.11389,1.11317,1.11317,25303140.0
2006-09-26 12:05:00,1.11309,1.11309,1.11248,1.11297,39455597.0
2006-09-26 12:10:00,1.11304,1.11328,1.11272,1.11272,41231083.0
2006-09-26 12:15:00,1.11273,1.11287,1.1125,1.11285,53471939.0
2006-09-26 12:20:00,1.11286,1.11292,1.11231,1.1126,37242347.0
2006-09-26 12:25:00,1.1126,1.11263,1.11207,1.11263,31436056.0
2006-09-26 12:30:00,1.11271,1.1129,1.11232,1.11238,18804725.0
2006-09-26 12:35:00,1.11233,1.1125,1.11205,1.11211,53694934.0
2006-09-26 12:40:00,1.1121,1.1122,1.11202,1.11208,43073271.0
2006-09-26 12:45:00,1.11216,1.11274,1.11207,1.11253,57351992.0
2006-09-26 12:50:00,1.11259,1.11288,1.11232,1.11241,33337704.0
2006-09-26 12:55:00,1.11237,1.11265,1.11211,1.11256,59154144.0
2006-09-26 13:00:00,1.11251,1.11332,1.11233,1.11332,28840936.0
2006-09-26 13:05:00,1.11329,1.11358,1.11305,1.11305,79663613.0
2006-09-26 13:10:00,1.11303,1.11305,1.11267,1.11287,57658106.0
2006-09-26 13:15:00,1.11285,1.1135,1.11257,1.1135,31421099.0
2006-09-26 13:20:00,1.11355,1.11374,1.11319,1.11349,61166747.0
2006-09-26 13:25:00,1.11342,1.11398,1.11342,1.11386,22268820.0
2006-09-26 13:30:00,1.11382,1.11382,1.11322,1.11347,58935311.0
2006-09-26 13:35:00,1.11315,1.11428,1.11315,1.11428,34958464.0
2006-09-26 13:40:00,1.11442,1.11488,1.11441,1.11486,32643214.0
2006-09-26 13:45:00,1.11485,1.11485,1.11367,1.11441,57911814.0
2006-09-26 13:50:00,1.11443,1.11456,1.11395,1.11448,39772498.0
2006-09-26 13:55:00,1.11443,1.11466,1.1143,1.11455,48926944.0
2006-09-26 14:00:00,1.11444,1.11482,1.11414,1.11472,46536116.0
2006-09-26 14:05:00,1.11473,1.11492,1.11463,1.11484,52819561.0
2006-09-26 14:10:00,1.11479,1.11483,1.11429,1.11454,19905017.0
2006-09-26 14:15:00,1.11451,1.11462,1.11435,1.11446,41334986.0
2006-09-26 14:20:00,1.11442,1.11483,1.11439,1.11465,32692461.0
2006-09-26 14:25:00,1.11461,1.11492,1.11411,1.11488,79063869.0
2006-09-26 14:30:00,1.11473,1.11542,1.11473,1.11538,46126096.0
2006-09-26 14:35:00,1.11559,1.11569,1.1145,1.11516,38935467.0
2006-09-26 14:40:00,1.11514,1.11606,1.11496,1.116,34552502.0
2006-09-26 14:45:00,1.11603,1.11607,1.11572,1.11597,60348205.0
2006-09-26 14:50:00,1.11599,1.11677,1.11599,1.11643,54176007.0
2006-09-26 14:55:00,1.11646,1.11646,1.11604,1.11615,24174107.0
2006-09-26 15:00:00,1.11615,1.11615,1.11569,1.11587,39468665.0
2006-09-26 15:05:00,1.11586,1.11586,1.11521,1.11527,41166667.0
2006-09-26 15:10:00,1.11532,1.11547,1.11513,1.11532,29851419.0
2006-09-26 15:15:00,1.11531,1.11538,1.11504,1.11521,43834227.0
2006-09-26 15:20:00,1.11524,1.11574,1.11522,1.11547,42709914.0
2006-09-26 15:25:00,1.11547,1.11547,1.11522,1.11522,22986912.0
2006-09-26 15:30:00,1.11517,1.11544,1.11483,1.11524,42880152.0
2006-09-26 15:35:00,1.11521,1.11528,1.11471,1.11475,28940838.0
2006-09-26 15:40:00,1.11472,1.11479,1.11409,1.11409,37480973.0
2006-09-26 15:45:00,1.1141,1.11423,1.11364,1.11364,34617733.0
2006-09-26 15:50:00,1.11363,1.11363,1.11306,1.11331,41730197.0
2006-09-26 15:55:00,1.11336,1.11347,1.11268,1.11288,43134049.0
2006-09-26 16:00:00,1.11295,1.11424,1.11295,1.11424,56329092.0
2006-09-26 16:05:00,1.11422,1.11451,1.11392,1.11392,54645010.0
2006-09-26 16:10:00,1.11399,1.11443,1.11396,1.1143,25421546.0
2006-09-26 16:15:00,1.11443,1.11463,1.11385,1.11418,54371261.0
2006-09-26 16:20:00,1.11422,1.11452,1.11403,1.11403,34955772.0
2006-09-26 16:25:00,1.11396,1.11396,1.11288,1.11332,34185290.0
2006-09-26 16:30:00,1.11339,1.11355,1.11312,1.11331,50579027.0
2006-09-26 16:35:00,1.11326,1.11376,1.11315,1.11347,23686228.0
2006-09-26 16:40:00,1.11349,1.11412,1.11333,1.1141,69632036.0
2006-09-26 16:45:00,1.11387,1.11465,1.11387,1.11459,33442182.0
2006-09-26 16:50:00,1.11457,1.11494,1.1145,1.11492,26157981.0
2006-09-26 16:55:00,1.11482,1.11482,1.11402,1.11402,66958370.0
2006-09-26 17:00:00,1.11402,1.11459,1.114,1.11435,62411363.0
2006-09-26 17:05:00,1.11431,1.11431,1.11377,1.11401,52278642.0
2006-09-26 17:10:00,1.11402,1.11409,1.11377,1.11389,26915721.0
2006-09-26 17:15:00,1.11387,1.11443,1.11379,1.11443,85196803.0
2006-09-26 17:20:00,1.11447,1.11477,1.1143,1.11454,40016536.0
2006-09-26 17:25:00,1.11459,1.11474,1.11442,1.11449,50698631.0
2006-09-26 17:30:00,1.11441,1.11441,1.11401,1.1142,47972147.0
2006-09-26 17:35:00,1.1142,1.11432,1.11399,1.11424,33007098.0
2006-09-26 17:40:00,1.11425,1.1147,1.11414,1.11434,44334052.0
2006-09-26 17:45:00,1.11438,1.11439,1.11393,1.11393,54547153.0
2006-09-26 17:50:00,1.11379,1.11379,1.11315,1.11321,44520398.0
2006-09-26 17:55:00,1.11321,1.11391,1.11321,1.11391,30519600.0
2006-09-26 18:00:00,1.11399,1.11413,1.11386,1.114,28669618.0
2006-09-26 18:05:00,1.11393,1.11397,1.11335,1.1135,64127039.0
2006-09-26 18:10:00,1.11356,1.11357,1.11265,1.11302,30194572.0
2006-09-26 18:15:00,1.11318,1.11332,1.11303,1.11322,18183461.0
2006-09-26 18:20:00,1.11304,1.11367,1.11296,1.11367,9321701.0
2006-09-26 18:25:00,1.11372,1.11433,1.11372,1.11431,68358919.0
2006-09-26 18:30:00,1.11435,1.11439,1.11337,1.11361,35942729.0
2006-09-26 18:35:00,1.11367,1.1146,1.11362,1.1146,26417903.0
2006-09-26 18:40:00,1.11457,1.11467,1.11424,1.11424,49501114.0
2006-09-26 18:45:00,1.11425,1.11453,1.11396,1.11396,63239385.0
2006-09-26 18:50:00,1.11423,1.11435,1.11402,1.11431,24753808.0
2006-09-26 18:55:00,1.11433,1.11473,1.11433,1.11466,61574027.0
2006-09-26 19:00:00,1.11454,1.11468,1.11442,1.11468,31815731.0
2006-09-26 19:05:00,1.11472,1.1151,1.11472,1.1149,39467669.0
2006-09-26 19:10:00,1.11485,1.11517,1.11485,1.11516,33032717.0
2006-09-26 19:15:00,1.11519,1.11529,1.11497,1.11528,71766953.0
2006-09-26 19:20:00,1.11529,1.11539,1.11494,1.11506,32428029.0
2006-09-26 19:25:00,1.1151,1.11546,1.11491,1.11546,47364650.0
2006-09-26 19:30:00,1.11541,1.11558,1.11521,1.11558,27401396.0
2006-09-26 19:35:00,1.1156,1.11585,1.11548,1.11556,35566204.0
2006-09-26 19:40:00,1.11528,1.11588,1.11528,1.11552,40432145.0
2006-09-26 19:45:00,1.11551,1.11601,1.11547,1.116,40054967.0
2006-09-26 19:50:00,1.11601,1.11611,1.11597,1.11605,36316208.0
2006-09-26 19:55:00,1.11611,1.11639,1.11602,1.11639,40102695.0
2006-09-26 20:00:00,1.1164,1.11655,1.11569,1.11593,23699187.0
2006-09-26 20:05:00,1.11596,1.11639,1.11581,1.11613,25224628.0
2006-09-26 20:10:00,1.11611,1.11642,1.11604,1.11615,50736248.0
2006-09-26 20:15:00,1.11616,1.11616,1.11565,1.11576,34100516.0
2006-09-26 20:20:00,1.11571,1.11604,1.11564,1.11578,22758881.0
2006-09-26 20:25:00,1.11577,1.1158,1.11525,1.11539,59547275.0
2006-09-26 20:30:00,1.11542,1.1155,1.11522,1.11522,40173622.0
2006-09-26 20:35:00,1.11516,1.11549,1.11504,1.11505,20617706.0
2006-09-26 20:40:00,1.11502,1.11503,1.11439,1.11439,38343076.0
2006-09-26 20:45:00,1.1143,1.11464,1.11424,1.11463,53820405.0
2006-09-26 20:50:00,1.11458,1.11498,1.1143,1.11498,54491169.0
2006-09-26 20:55:00,1.1151,1.11538,1.11486,1.11536,19868381.0
2006-09-26 21:00:00,1.11517,1.11566,1.11517,1.11556,26968226.0
2006-09-26 21:05:00,1.11555,1.11566,1.11522,1.11555,38906277.0
2006-09-26 21:10:00,1.11552,1.11573,1.11535,1.11573,20857921.0
2006-09-26 21:15:00,1.11588,1.116,1.11512,1.11512,64890941.0
2006-09-26 21:20:00,1.11543,1.11577,1.11511,1.11577,32937233.0
2006-09-26 21:25:00,1.11582,1.11625,1.11549,1.11625,44002043.0
2006-09-26 21:30:00,1.11619,1.11661,1.11607,1.11646,52657428.0
2006-09-26 21:35:00,1.11644,1.11648,1.11602,1.11645,44134645.0
2006-09-26 21:40:00,1.11631,1.1167,1.11605,1.11605,48404353.0
2006-09-26 21:45:00,1.11583,1.11652,1.11583,1.1161,30524546.0
2006-09-26 21:50:00,1.11602,1.11602,1.11544,1.11544,13550041.0
2006-09-26 21:55:00,1.1154,1.11556,1.11522,1.11556,32130203.0
2006-09-26 22:00:00,1.11555,1.11581,1.11541,1.11575,13244248.0
2006-09-26 22:05:00,1.11571,1.11578,1.11539,1.11564,73115311.0
2006-09-26 22:10:00,1.11544,1.11592,1.11544,1.11587,38897022.0
2006-09-26 22:15:00,1.11584,1.11595,1.11565,1.11576,25585204.0
2006-09-26 22:20:00,1.11567,1.11575,1.11547,1.11574,19351462.0
2006-09-26 22:25:00,1.11575,1.1159,1.11538,1.11583,29963632.0
2006-09-26 22:30:00,1.1158,1.11584,1.11546,1.1155,57010844.0
2006-09-26 22:35:00,1.11557,1.11595,1.11535,1.11559,25701571.0
2006-09-26 22:40:00,1.11579,1.11596,1.11558,1.11558,29637130.0
2006-09-26 22:45:00,1.11558,1.11588,1.11549,1.11584,25910743.0
2006-09-26 22:50:00,1.11586,1.11619,1.11579,1.11606,31686040.0
2006-09-26 22:55:00,1.11606,1.11621,1.11535,1.11536,26738157.0
2006-09-26 23:00:00,1.11525,1.11533,1.11484,1.11533,23940454.0
2006-09-26 23:05:00,1.11536,1.11555,1.11525,1.11555,58199705.0
2006-09-26 23:10:00,1.11555,1.11647,1.11546,1.11647,43402655.0
2006-09-26 23:15:00,1.11652,1.11672,1.11633,1.11635,60723714.0
2006-09-26 23:20:00,1.1166,1.11685,1.11641,1.11643,46645030.0
2006-09-26 23:25:00,1.11647,1.1165,1.11613,1.11638,24565818.0
2006-09-26 23:30:00,1.11642,1.11685,1.11642,1.11671,23964544.0
2006-09-26 23:35:00,1.11671,1.11698,1.11638,1.11659,29953150.0
2006-09-26 23:40:00,1.11655,1.11684,1.11652,1.1166,39964714.0
2006-09-26 23:45:00,1.1166,1.11679,1.1166,1.11675,9976517.0
2006-09-26 23:50:00,1.11682,1.11682,1.11639,1.11639,34642444.0
2006-09-26 23:55:00,1.1164,1.11665,1.11633,1.11633,37178711.0
2006-09-27 00:00:00,1.11634,1.11657,1.11616,1.11623,27754197.0
2006-09-27 00:05:00,1.11624,1.11634,1.1162,1.11625,30370972.0
2006-09-27 00:10:00,1.11631,1.11638,1.11597,1.11597,75465226.0
2006-09-27 00:15:00,1.11604,1.11631,1.11603,1.11631,44316760.0
2006-09-27 00:20:00,1.11639,1.11659,1.11624,1.11653,38947383.0
2006-09-27 00:25:00,1.11646,1.11676,1.11639,1.11676,21201415.0
2006-09-27 00:30:00,1.11673,1.11673,1.11636,1.11647,12443338.0
2006-09-27 00:35:00,1.1166,1.11676,1.11621,1.11665,51205836.0
2006-09-27 00:40:00,1.11675,1.11684,1.11662,1.11683,45575525.0
2006-09-27 00:45:00,1.11675,1.11675,1.11623,1.11624,45232550.0
2006-09-27 00:50:00,1.11621,1.11652,1.11606,1.11652,20935829.0
2006-09-27 00:55:00,1.11654,1.11691,1.11566,1.11665,32691788.0
2006-09-27 01:00:00,1.11658,1.11666,1.11616,1.11663,36927952.0
2006-09-27 01:05:00,1.11662,1.11681,1.1165,1.1165,62418728.0
2006-09-27 01:10:00,1.11646,1.11655,1.11602,1.11612,52515467.0
2006-09-27 01:15:00,1.11613,1.11616,1.11584,1.116,62015926.0
2006-09-27 01:20:00,1.116,1.116,1.11564,1.11598,37488617.0
2006-09-27 01:25:00,1.11588,1.11594,1.11553,1.11553,47593824.0
2006-09-27 01:30:00,1.11561,1.11585,1.11556,1.11585,42576627.0
2006-09-27 01:35:00,1.11572,1.11583,1.11552,1.11583,102734214.0
2006-09-27 01:40:00,1.11583,1.11585,1.11554,1.11558,25026800.0
2006-09-27 01:45:00,1.11551,1.11553,1.11527,1.11545,41537307.0
2006-09-27 01:50:00,1.1154,1.1154,1.11502,1.11517,14228522.0
2006-09-27 01:55:00,1.1151,1.11533,1.11477,1.1152,37801628.0
2006-09-27 02:00:00,1.11568,1.11582,1.11474,1.11518,33558853.0
2006-09-27 02:05:00,1.11515,1.11523,1.11475,1.11479,33842119.0
2006-09-27 02:10:00,1.11484,1.1151,1.11482,1.11506,39878465.0
2006-09-27 02:15:00,1.11503,1.11544,1.11484,1.11544,24393186.0
2006-09-27 02:20:00,1.11546,1.11575,1.11536,1.11568,63997408.0
2006-09-27 02:25:00,1.11574,1.11601,1.1155,1.11599,25875294.0
2006-09-27 02:30:00,1.11592,1.11602,1.1157,1.11584,33163559.0
2006-09-27 02:35:00,1.11584,1.11625,1.11521,1.11521,44049208.0
2006-09-27 02:40:00,1.11597,1.11601,1.11574,1.11591,42637599.0
2006-09-27 02:45:00,1.11596,1.11625,1.11561,1.11625,46830556.0
2006-09-27 02:50:00,1.11627,1.11642,1.1159,1.11592,45341908.0
2006-09-27 02:55:00,1.11602,1.11613,1.11564,1.11579,35843162.0
2006-09-27 03:00:00,1.1158,1.1163,1.11522,1.1163,40660740.0
2006-09-27 03:05:00,1.11629,1.11635,1.11592,1.11628,18845166.0
2006-09-27 03:10:00,1.11633,1.11673,1.11632,1.11644,40319573.0
2006-09-27 03:15:00,1.11648,1.11655,1.11565,1.11613,58996238.0
2006-09-27 03:20:00,1.11601,1.11627,1.1158,1.11608,43977694.0
2006-09-27 03:25:00,1.11608,1.11618,1.11596,1.11605,28934377.0
2006-09-27 03:30:00,1.11589,1.11637,1.11589,1.11637,26803225.0
2006-09-27 03:35:00,1.11643,1.11664,1.11607,1.11655,48252417.0
2006-09-27 03:40:00,1.11651,1.11651,1.11581,1.11581,44367300.0
2006-09-27 03:45:00,1.11579,1.11624,1.11579,1.11606,74387926.0
2006-09-27 03:50:00,1.11605,1.11648,1.11605,1.11632,34890955.0
2006-09-27 03:55:00,1.11629,1.11629,1.11569,1.11569,26817192.0
2006-09-27 04:00:00,1.11565,1.11615,1.1156,1.11615,43748935.0
2006-09-27 04:05:00,1.11615,1.11615,1.1159,1.11599,30456304.0
2006-09-27 04:10:00,1.1161,1.11624,1.11586,1.11594,19031917.0
2006-09-27 04:15:00,1.11589,1.11614,1.1157,1.11608,41044311.0
2006-09-27 04:20:00,1.11608,1.11646,1.11584,1.11634,29003212.0
2006-09-27 04:25:00,1.11632,1.11632,1.1161,1.1162,11476173.0
2006-09-27 04:30:00,1.11615,1.11615,1.11536,1.11558,23705121.0
2006-09-27 04:35:00,1.11558,1.11581,1.11539,1.11556,43943587.0
2006-09-27 04:40:00,1.11531,1.11596,1.11531,1.11569,53729040.0
2006-09-27 04:45:00,1.1157,1.11575,1.11546,1.11551,30987128.0
2006-09-27 04:50:00,1.11547,1.11553,1.11518,1.11524,57740870.0
2006-09-27 04:55:00,1.11522,1.11522,1.11486,1.115,13593687.0
2006-09-27 05:00:00,1.11501,1.11504,1.11494,1.11504,19030825.0
2006-09-27 05:05:00,1.11501,1.11505,1.11472,1.11501,27673346.0
2006-09-27 05:10:00,1.11501,1.11513,1.11484,1.11506,28690980.0
2006-09-27 05:15:00,1.11509,1.11515,1.11494,1.11499,21081509.0
2006-09-27 05:20:00,1.11476,1.11516,1.11476,1.11478,22441906.0
2006-09-27 05:25:00,1.11508,1.11548,1.11506,1.11539,62719668.0
2006-09-27 05:30:00,1.11518,1.11528,1.1148,1.11509,29799809.0
2006-09-27 05:35:00,1.11505,1.11529,1.11493,1.11501,26852993.0
2006-09-27 05:40:00,1.11488,1.11499,1.11463,1.11465,16191407.0
2006-09-27 05:45:00,1.11463,1.1147,1.11416,1.11425,48893145.0
2006-09-27 05:50:00,1.11428,1.11484,1.11428,1.11465,50238967.0
2006-09-27 05:55:00,1.11466,1.11474,1.11434,1.11463,10958351.0
2006-09-27 06:00:00,1.11465,1.11474,1.11458,1.11462,23730590.0
2006-09-27 06:05:00,1.11463,1.11464,1.11454,1.11456,7378490.0
2006-09-27 06:10:00,1.11459,1.11484,1.11427,1.11427,22014121.0
2006-09-27 06:15:00,1.11457,1.11472,1.11448,1.11448,48481175.0
2006-09-27 06:20:00,1.11464,1.11507,1.11459,1.11494,37054031.0
2006-09-27 06:25:00,1.11492,1.11492,1.11449,1.11474,37256990.0
2006-09-27 06:30:00,1.11477,1.11521,1.11469,1.1149,44731950.0
2006-09-27 06:35:00,1.11492,1.11495,1.11483,1.11495,8279513.0
2006-09-27 06:40:00,1.1147,1.11523,1.1147,1.1151,68135158.0
2006-09-27 06:45:00,1.1151,1.11537,1.11502,1.11519,26365647.0
2006-09-27 06:50:00,1.11522,1.11536,1.11473,1.11506,32190858.0
2006-09-27 06:55:00,1.11498,1.11507,1.11477,1.11477,22242159.0
2006-09-27 07:00:00,1.11503,1.11532,1.11485,1.11515,16959649.0
2006-09-27 07:05:00,1.11508,1.11513,1.11483,1.11504,50571099.0
2006-09-27 07:10:00,1.11508,1.11527,1.11494,1.11495,35986423.0
2006-09-27 07:15:00,1.11492,1.11492,1.11472,1.11481,36525338.0
2006-09-27 07:20:00,1.11482,1.11485,1.1146,1.11485,16760737.0
2006-09-27 07:25:00,1.11491,1.11508,1.11479,1.11502,33363789.0
2006-09-27 07:30:00,1.11493,1.11538,1.11471,1.11521,66397827.0
2006-09-27 07:35:00,1.11519,1.11529,1.11498,1.11515,21411518.0
2006-09-27 07:40:00,1.11525,1.11538,1.11472,1.11496,40582725.0
2006-09-27 07:45:00,1.11494,1.11498,1.11443,1.11443,47320407.0
2006-09-27 07:50:00,1.11447,1.11478,1.11434,1.11478,22379992.0
2006-09-27 07:55:00,1.11478,1.11516,1.11471,1.115,20619570.0
2006-09-27 08:00:00,1.11497,1.11498,1.11456,1.11469,32917863.0
2006-09-27 08:05:00,1.11464,1.11531,1.11453,1.11531,35098006.0
2006-09-27 08:10:00,1.11536,1.11541,1.11487,1.11511,42127755.0
2006-09-27 08:15:00,1.11511,1.11518,1.1147,1.11476,51491368.0
2006-09-27 08:20:00,1.11497,1.11529,1.11467,1.11521,29260991.0
2006-09-27 08:25:00,1.11515,1.11532,1.11474,1.11475,21957736.0
2006-09-27 08:30:00,1.11476,1.11476,1.11408,1.11422,44225817.0
2006-09-27 08:35:00,1.11419,1.11452,1.11417,1.11452,23853443.0
2006-09-27 08:40:00,1.11454,1.11478,1.11445,1.11462,50544928.0
2006-09-27 08:45:00,1.11466,1.11468,1.11406,1.1141,33862552.0
2006-09-27 08:50:00,1.11413,1.11443,1.11407,1.11443,31234888.0
2006-09-27 08:55:00,1.11447,1.11487,1.11447,1.11475,31070182.0
2006-09-27 09:00:00,1.11484,1.11498,1.11446,1.11453,58037578.0
2006-09-27 09:05:00,1.11456,1.11486,1.11435,1.11486,21686103.0
2006-09-27 09:10:00,1.11465,1.11495,1.11452,1.11458,47809302.0
2006-09-27 09:15:00,1.11458,1.11505,1.11445,1.11502,55567476.0
2006-09-27 09:20:00,1.11509,1.11509,1.11464,1.11494,25296883.0
2006-09-27 09:25:00,1.11498,1.11514,1.11478,1.11514,35812138.0
2006-09-27 09:30:00,1.1152,1.11578,1.1152,1.11567,64687852.0
2006-09-27 09:35:00,1.11568,1.11568,1.11538,1.11563,9225312.0
2006-09-27 09:40:00,1.11571,1.11583,1.11522,1.11531,38290876.0
2006-09-27 09:45:00,1.11535,1.11549,1.11486,1.11513,25272280.0
2006-09-27 09:50:00,1.11514,1.1154,1.11484,1.11494,77057132.0
2006-09-27 09:55:00,1.11494,1.11508,1.11447,1.11508,27554759.0
2006-09-27 10:00:00,1.11514,1.11539,1.1148,1.11529,31656422.0
2006-09-27 10:05:00,1.11528,1.11567,1.11525,1.11555,35570962.0
2006-09-27 10:10:00,1.11553,1.11586,1.11534,1.11574,52666207.0
2006-09-27 10:15:00,1.11571,1.11641,1.11552,1.11609,43820963.0
2006-09-27 10:20:00,1.11603,1.11613,1.11576,1.11578,15283461.0
2006-09-27 10:25:00,1.11577,1.1158,1.1153,1.11556,46888809.0
2006-09-27 10:30:00,1.11558,1.11595,1.1155,1.11595,50100536.0
2006-09-27 10:35:00,1.11586,1.11593,1.11546,1.11555,39254729.0
2006-09-27 10:40:00,1.11552,1.11576,1.11544,1.11576,76092278.0
2006-09-27 10:45:00,1.11581,1.11582,1.11548,1.11572,28612045.0
2006-09-27 10:50:00,1.11565,1.11573,1.1154,1.11547,51369234.0
2006-09-27 10:55:00,1.1154,1.11546,1.11499,1.11518,61642013.0
2006-09-27 11:00:00,1.11517,1.11525,1.115,1.11515,63635558.0
2006-09-27 11:05:00,1.1152,1.11579,1.11518,1.1156,26670229.0
2006-09-27 11:10:00,1.11561,1.11561,1.11456,1.11456,32359878.0
2006-09-27 11:15:00,1.11485,1.11503,1.1141,1.11444,65489275.0
2006-09-27 11:20:00,1.11444,1.11531,1.1143,1.11516,21693461.0
2006-09-27 11:25:00,1.11511,1.11511,1.11461,1.11492,39159854.0
2006-09-27 11:30:00,1.11502,1.11587,1.11485,1.11584,34542568.0
2006-09-27 11:35:00,1.11588,1.11609,1.11556,1.11585,34984597.0
2006-09-27 11:40:00,1.11587,1.1163,1.11571,1.1163,52990168.0
2006-09-27 11:45:00,1.11622,1.11632,1.11609,1.11628,25984474.0
2006-09-27 11:50:00,1.1163,1.11656,1.11629,1.11638,49215817.0
2006-09-27 11:55:00,1.11631,1.11631,1.11597,1.11604,55709440.0
2006-09-27 12:00:00,1.11608,1.11623,1.11568,1.11588,43206363.0
2006-09-27 12:05:00,1.11591,1.11608,1.1157,1.11573,42355099.0
2006-09-27 12:10:00,1.11571,1.11604,1.11553,1.11553,35011743.0
2006-09-27 12:15:00,1.11559,1.11596,1.11552,1.11568,36047531.0
2006-09-27 12:20:00,1.11567,1.11577,1.1153,1.11544,27133705.0
2006-09-27 12:25:00,1.11561,1.11572,1.11525,1.11544,24627290.0
2006-09-27 12:30:00,1.11542,1.11543,1.11495,1.11496,29261963.0
2006-09-27 12:35:00,1.11491,1.11499,1.11462,1.11485,41384997.0
2006-09-27 12:40:00,1.11485,1.11529,1.11481,1.11529,45110582.0
2006-09-27 12:45:00,1.11534,1.11561,1.11514,1.11556,30261485.0
2006-09-27 12:50:00,1.11561,1.11589,1.11542,1.11547,40122488.0
2006-09-27 12:55:00,1.11552,1.11595,1.11537,1.11578,41746183.0
2006-09-27 13:00:00,1.11575,1.1161,1.11548,1.11604,14736963.0
2006-09-27 13:05:00,1.116,1.11609,1.11563,1.11593,52996737.0
2006-09-27 13:10:00,1.116,1.11616,1.11563,1.11614,57371079.0
2006-09-27 13:15:00,1.1161,1.11623,1.11569,1.11603,33221659.0
2006-09-27 13:20:00,1.11578,1.11634,1.11511,1.11634,39729577.0
2006-09-27 13:25:00,1.11611,1.11645,1.11599,1.11615,42204081.0
2006-09-27 13:30:00,1.11623,1.11623,1.11544,1.11549,83390872.0
2006-09-27 13:35:00,1.11546,1.11547,1.11494,1.11528,46089963.0
2006-09-27 13:40:00,1.11519,1.11557,1.11486,1.11542,40658472.0
2006-09-27 13:45:00,1.11539,1.11539,1.1147,1.11487,19161008.0
2006-09-27 13:50:00,1.11491,1.11539,1.11486,1.11539,52462798.0
2006-09-27 13:55:00,1.11546,1.11562,1.11533,1.1155,42332348.0
2006-09-27 14:00:00,1.11548,1.11605,1.1153,1.11597,48019554.0
2006-09-27 14:05:00,1.11599,1.11655,1.11576,1.11631,44868096.0
2006-09-27 14:10:00,1.11629,1.1166,1.11544,1.11626,56675588.0
2006-09-27 14:15:00,1.11624,1.11751,1.11618,1.11751,31783949.0
2006-09-27 14:20:00,1.11742,1.11779,1.11723,1.11723,37580031.0
2006-09-27 14:25:00,1.1175,1.11772,1.1171,1.1171,55875541.0
2006-09-27 14:30:00,1.11711,1.11711,1.11628,1.11628,21970817.0
2006-09-27 14:35:00,1.11629,1.11725,1.11605,1.11725,58752331.0
2006-09-27 14:40:00,1.11723,1.1181,1.11721,1.11796,31739290.0
2006-09-27 14:45:00,1.11802,1.11813,1.11755,1.11782,45520539.0
2006-09-27 14:50:00,1.11775,1.11786,1.11745,1.11773,79720906.0
2006-09-27 14:55:00,1.11776,1.11785,1.11744,1.1178,29678718.0
2006-09-27 15:00:00,1.11772,1.11772,1.11689,1.11703,62220534.0
2006-09-27 15:05:00,1.11705,1.11716,1.11682,1.11703,44851334.0
2006-09-27 15:10:00,1.11686,1.11716,1.1163,1.1163,58395930.0
2006-09-27 15:15:00,1.11626,1.11629,1.11593,1.11605,40181564.0
2006-09-27 15:20:00,1.11608,1.11608,1.11553,1.11575,54512243.0
2006-09-27 15:25:00,1.11571,1.11603,1.11552,1.11552,26056077.0
2006-09-27 15:30:00,1.11552,1.1159,1.11527,1.11554,34071538.0
2006-09-27 15:35:00,1.11542,1.1156,1.11497,1.11497,37747432.0
2006-09-27 15:40:00,1.11491,1.11515,1.11453,1.11515,49690447.0
2006-09-27 15:45:00,1.11518,1.11544,1.11509,1.11544,42882191.0
2006-09-27 15:50:00,1.1155,1.1165,1.1155,1.11645,39066428.0
2006-09-27 15:55:00,1.11635,1.11635,1.11597,1.11624,24319253.0
2006-09-27 16:00:00,1.1163,1.11676,1.11624,1.11676,56137984.0
2006-09-27 16:05:00,1.11667,1.11765,1.11663,1.11745,50449118.0
2006-09-27 16:10:00,1.11746,1.11759,1.11709,1.11759,41337756.0
2006-09-27 16:15:00,1.11748,1.11757,1.11701,1.11701,43220076.0
2006-09-27 16:20:00,1.11693,1.11694,1.11607,1.11612,19929893.0
2006-09-27 16:25:00,1.11613,1.1166,1.11599,1.11648,30494829.0
2006-09-27 16:30:00,1.11649,1.11649,1.11596,1.11596,45339389.0
2006-09-27 16:35:00,1.11594,1.11615,1.11589,1.11615,60858248.0
2006-09-27 16:40:00,1.11614,1.11616,1.11547,1.1155,54219555.0
2006-09-27 16:45:00,1.1155,1.1157,1.11523,1.11554,55678610.0
2006-09-27 16:50:00,1.1156,1.11592,1.11539,1.11591,55365605.0
2006-09-27 16:55:00,1.11573,1.11639,1.11573,1.11613,93977514.0
2006-09-27 17:00:00,1.11608,1.11625,1.11563,1.1157,50682404.0
2006-09-27 17:05:00,1.11566,1.11566,1.11528,1.11549,69719034.0
2006-09-27 17:10:00,1.11539,1.11596,1.11539,1.11556,35787722.0
2006-09-27 17:15:00,1.11589,1.11651,1.11589,1.11628,53867895.0
2006-09-27 17:20:00,1.11623,1.11685,1.11619,1.1165,22969582.0
2006-09-27 17:25:00,1.11645,1.1165,1.11606,1.11622,66123929.0
2006-09-27 17:30:00,1.11608,1.11626,1.11589,1.11615,47495077.0
2006-09-27 17:35:00,1.11613,1.1164,1.11607,1.1163,72036426.0
2006-09-27 17:40:00,1.11636,1.11654,1.1161,1.11612,42347357.0
2006-09-27 17:45:00,1.11609,1.11626,1.11593,1.11604,60687719.0
2006-09-27 17:50:00,1.11604,1.11619,1.11579,1.11615,29706586.0
2006-09-27 17:55:00,1.1162,1.11635,1.11589,1.11624,67142763.0
2006-09-27 18:00:00,1.11621,1.11635,1.11569,1.11587,37283237.0
2006-09-27 18:05:00,1.11605,1.11628,1.11598,1.11602,46083269.0
2006-09-27 18:10:00,1.11606,1.11627,1.11575,1.11624,34123717.0
2006-09-27 18:15:00,1.1162,1.11658,1.1162,1.11642,35817708.0
2006-09-27 18:20:00,1.11645,1.11645,1.11532,1.11621,59775192.0
2006-09-27 18:25:00,1.11627,1.11627,1.11575,1.11582,26767639.0
2006-09-27 18:30:00,1.11583,1.11586,1.11542,1.11567,36472660.0
2006-09-27 18:35:00,1.11565,1.11577,1.11542,1.11547,34270962.0
2006-09-27 18:40:00,1.11547,1.11586,1.11442,1.11586,66414869.0
2006-09-27 18:45:00,1.11581,1.11598,1.11541,1.11565,37457308.0
2006-09-27 18:50:00,1.11575,1.11662,1.11568,1.1165,37534277.0
2006-09-27 18:55:00,1.11642,1.11648,1.11596,1.11621,62758420.0
2006-09-27 19:00:00,1.11612,1.11651,1.11595,1.11651,69883950.0
2006-09-27 19:05:00,1.11649,1.11682,1.11621,1.11638,28196350.0
2006-09-27 19:10:00,1.11619,1.11692,1.11619,1.1167,34159817.0
2006-09-27 19:15:00,1.11661,1.11703,1.11653,1.11674,38838665.0
2006-09-27 19:20:00,1.11667,1.11676,1.11632,1.11642,43284319.0
2006-09-27 19:25:00,1.1164,1.1165,1.11624,1.11629,51864759.0
2006-09-27 19:30:00,1.11615,1.1166,1.11611,1.11617,34363257.0
2006-09-27 19:35:00,1.11612,1.11633,1.11589,1.11629,17695185.0
2006-09-27 19:40:00,1.11626,1.11658,1.1162,1.11623,38220046.0
2006-09-27 19:45:00,1.11619,1.11619,1.116,1.1161,25886761.0
2006-09-27 19:50:00,1.11617,1.11653,1.11599,1.11645,29576264.0
2006-09-27 19:55:00,1.11644,1.11762,1.11644,1.11762,47397866.0
2006-09-27 20:00:00,1.11764,1.11783,1.11746,1.11763,21573793.0
2006-09-27 20:05:00,1.11764,1.11815,1.11763,1.11782,81259336.0
2006-09-27 20:10:00,1.11812,1.11813,1.11754,1.1176,30657939.0
2006-09-27 20:15:00,1.11761,1.11766,1.11727,1.11763,34352362.0
2006-09-27 20:20:00,1.11769,1.11771,1.1174,1.11762,41271692.0
2006-09-27 20:25:00,1.11764,1.11797,1.11743,1.11797,18676411.0
2006-09-27 20:30:00,1.11786,1.11792,1.11761,1.11782,44793553.0
2006-09-27 20:35:00,1.11791,1.11877,1.11791,1.11874,35821444.0
2006-09-27 20:40:00,1.11868,1.11952,1.11868,1.11952,55197470.0
2006-09-27 20:45:00,1.11951,1.12012,1.11951,1.12012,46059458.0
2006-09-27 20:50:00,1.12008,1.12079,1.11942,1.12058,22442846.0
2006-09-27 20:55:00,1.1206,1.12078,1.12022,1.12043,34595107.0
2006-09-27 21:00:00,1.1204,1.12053,1.12021,1.12023,18755577.0
2006-09-27 21:05:00,1.12017,1.12017,1.11968,1.11969,35327763.0
2006-09-27 21:10:00,1.11977,1.11997,1.1197,1.11991,51543309.0
2006-09-27 21:15:00,1.1199,1.11994,1.11937,1.11938,37619141.0
2006-09-27 21:20:00,1.1193,1.11969,1.11924,1.11953,24238216.0
2006-09-27 21:25:00,1.11955,1.11964,1.11904,1.11912,38529553.0
2006-09-27 21:30:00,1.11914,1.1192,1.11848,1.11883,27296537.0
2006-09-27 21:35:00,1.11892,1.11922,1.1188,1.11905,43235367.0
2006-09-27 21:40:00,1.11907,1.1191,1.11878,1.11896,41152780.0
2006-09-27 21:45:00,1.11899,1.11901,1.11882,1.11896,52481369.0
2006-09-27 21:50:00,1.11893,1.1193,1.11817,1.1192,39270308.0
2006-09-27 21:55:00,1.11915,1.11932,1.11895,1.11902,34718775.0
2006-09-27 22:00:00,1.11905,1.11905,1.11878,1.11899,37896726.0
2006-09-27 22:05:00,1.11899,1.11934,1.11868,1.1191,82797188.0
2006-09-27 22:10:00,1.11912,1.11931,1.11902,1.11914,51350954.0
2006-09-27 22:15:00,1.1191,1.11941,1.1191,1.11938,22849024.0
2006-09-27 22:20:00,1.11933,1.11963,1.11925,1.11947,57006646.0
2006-09-27 22:25:00,1.11943,1.11943,1.11831,1.11937,33673285.0
2006-09-27 22:30:00,1.11939,1.11951,1.11913,1.11936,29014273.0
2006-09-27 22:35:00,1.11936,1.11936,1.11894,1.11925,35910130.0
2006-09-27 22:40:00,1.11923,1.11936,1.11839,1.11839,22751075.0
2006-09-27 22:45:00,1.11931,1.11933,1.11884,1.11901,24919033.0
2006-09-27 22:50:00,1.1191,1.11971,1.1191,1.11937,31355451.0
2006-09-27 22:55:00,1.1193,1.11953,1.11915,1.11925,54833335.0
2006-09-27 23:00:00,1.11918,1.11919,1.11809,1.11883,39725242.0
2006-09-27 23:05:00,1.11888,1.11905,1.11865,1.11874,27861027.0
2006-09-27 23:10:00,1.11882,1.11923,1.11878,1.11912,58218877.0
2006-09-27 23:15:00,1.1191,1.11924,1.11867,1.11924,22985980.0
2006-09-27 23:20:00,1.11926,1.11955,1.11885,1.11955,22733760.0
2006-09-27 23:25:00,1.11958,1.11972,1.11939,1.11946,20566556.0
2006-09-27 23:30:00,1.1193,1.11947,1.11913,1.1193,45163129.0
2006-09-27 23:35:00,1.11932,1.11952,1.11911,1.11911,28299743.0
2006-09-27 23:40:00,1.11923,1.11929,1.1189,1.11891,37757560.0
2006-09-27 23:45:00,1.11894,1.11939,1.1188,1.11939,58528718.0
2006-09-27 23:50:00,1.11937,1.11942,1.11918,1.11918,22951043.0
2006-09-27 23:55:00,1.1192,1.11933,1.119,1.11917,33328777.0
2006-09-28 00:00:00,1.11915,1.11915,1.11875,1.1189,48507965.0
2006-09-28 00:05:00,1.11892,1.11892,1.11832,1.11855,22102665.0
2006-09-28 00:10:00,1.11857,1.11874,1.11825,1.11856,42698166.0
2006-09-28 00:15:00,1.11862,1.11952,1.11862,1.11952,48866574.0
2006-09-28 00:20:00,1.11948,1.11952,1.11895,1.11895,47944656.0
2006-09-28 00:25:00,1.11894,1.11894,1.11868,1.11868,42392792.0
2006-09-28 00:30:00,1.11854,1.11872,1.11841,1.11846,11674855.0
2006-09-28 00:35:00,1.11845,1.11846,1.1178,1.11823,61948223.0
2006-09-28 00:40:00,1.11824,1.11848,1.11818,1.11821,45362016.0
2006-09-28 00:45:00,1.11812,1.11855,1.11811,1.11855,29097787.0
2006-09-28 00:50:00,1.11849,1.11851,1.11832,1.11834,31277494.0
2006-09-28 00:55:00,1.11831,1.1184,1.11817,1.11824,50449949.0
2006-09-28 01:00:00,1.11824,1.11869,1.11824,1.11837,36351174.0
2006-09-28 01:05:00,1.11838,1.11854,1.1182,1.11854,41483788.0
2006-09-28 01:10:00,1.11845,1.11845,1.11809,1.11841,21203888.0
2006-09-28 01:15:00,1.11836,1.11846,1.11823,1.11828,16153332.0
2006-09-28 01:20:00,1.1183,1.11843,1.11804,1.11843,26317857.0
2006-09-28 01:25:00,1.11845,1.11859,1.11816,1.11837,41532220.0
2006-09-28 01:30:00,1.11834,1.11834,1.118,1.11829,20590347.0
2006-09-28 01:35:00,1.11829,1.11844,1.11797,1.11821,38716789.0
2006-09-28 01:40:00,1.11794,1.11846,1.11794,1.11815,46069991.0
2006-09-28 01:45:00,1.11815,1.11834,1.1178,1.11811,34323358.0
2006-09-28 01:50:00,1.11809,1.11812,1.11772,1.11777,59786113.0
2006-09-28 01:55:00,1.11774,1.11785,1.11743,1.1177,15894150.0
2006-09-28 02:00:00,1.11781,1.11822,1.11774,1.11814,30642811.0
2006-09-28 02:05:00,1.11815,1.11815,1.11782,1.1179,64155677.0
2006-09-28 02:10:00,1.1177,1.11809,1.11746,1.11766,29776704.0
2006-09-28 02:15:00,1.11768,1.1179,1.11768,1.11776,44785619.0
2006-09-28 02:20:00,1.11781,1.11832,1.11756,1.11777,39528118.0
2006-09-28 02:25:00,1.11777,1.11777,1.11698,1.11735,23217432.0
2006-09-28 02:30:00,1.11738,1.11753,1.11706,1.1174,32497795.0
2006-09-28 02:35:00,1.11742,1.11761,1.11709,1.1174,46495730.0
2006-09-28 02:40:00,1.11738,1.11773,1.11738,1.1177,26067036.0
2006-09-28 02:45:00,1.11774,1.118,1.11755,1.11793,21170830.0
2006-09-28 02:50:00,1.11792,1.11809,1.1177,1.11791,33908330.0
2006-09-28 02:55:00,1.11789,1.11789,1.11747,1.11767,36967454.0
2006-09-28 03:00:00,1.11762,1.11762,1.11718,1.11728,51543015.0
2006-09-28 03:05:00,1.11728,1.11749,1.11722,1.11748,28881528.0
2006-09-28 03:10:00,1.11728,1.11789,1.11728,1.11735,31728320.0
2006-09-28 03:15:00,1.11748,1.11785,1.11733,1.11769,35283541.0
2006-09-28 03:20:00,1.11769,1.11769,1.11726,1.11745,60662646.0
2006-09-28 03:25:00,1.11739,1.11756,1.11719,1.11719,19308293.0
2006-09-28 03:30:00,1.11738,1.11761,1.11738,1.11744,44863212.0
2006-09-28 03:35:00,1.11744,1.11765,1.11741,1.11761,38172446.0
2006-09-28 03:40:00,1.11766,1.11775,1.11743,1.11764,43031313.0
2006-09-28 03:45:00,1.11761,1.11798,1.11727,1.11798,35967636.0
2006-09-28 03:50:00,1.1179,1.11791,1.11746,1.11778,18014476.0
2006-09-28 03:55:00,1.11776,1.1182,1.11763,1.11794,46856720.0
2006-09-28 04:00:00,1.11772,1.11811,1.11763,1.11775,40972306.0
2006-09-28 04:05:00,1.11765,1.11765,1.11747,1.11765,34522987.0
2006-09-28 04:10:00,1.11763,1.11766,1.11734,1.11765,36444908.0
2006-09-28 04:15:00,1.11767,1.1179,1.11767,1.11784,51512762.0
2006-09-28 04:20:00,1.11777,1.11816,1.11769,1.11809,50138925.0
2006-09-28 04:25:00,1.1181,1.11836,1.11795,1.11822,45567337.0
2006-09-28 04:30:00,1.11826,1.11829,1.11785,1.11824,25743153.0
2006-09-28 04:35:00,1.11825,1.11843,1.118,1.11807,25409852.0
2006-09-28 04:40:00,1.11805,1.11821,1.11765,1.11821,22186470.0
2006-09-28 04:45:00,1.11819,1.11829,1.11796,1.11819,38628529.0
2006-09-28 04:50:00,1.11824,1.11829,1.11775,1.11798,24877529.0
2006-09-28 04:55:00,1.11797,1.11833,1.11711,1.11832,39916130.0
2006-09-28 05:00:00,1.11839,1.11849,1.11762,1.11791,52974848.0
2006-09-28 05:05:00,1.11791,1.11801,1.11775,1.11797,30064919.0
2006-09-28 05:10:00,1.11791,1.11825,1.11762,1.11824,25781758.0
2006-09-28 05:15:00,1.11816,1.11861,1.11816,1.11844,53460071.0
2006-09-28 05:20:00,1.11847,1.11862,1.11829,1.11832,31152943.0
2006-09-28 05:25:00,1.11825,1.11833,1.11784,1.11801,28241222.0
2006-09-28 05:30:00,1.11801,1.11815,1.117,1.11815,28218238.0
2006-09-28 05:35:00,1.11818,1.11822,1.11804,1.1182,48702720.0
2006-09-28 05:40:00,1.11815,1.11823,1.1181,1.1181,13919091.0
2006-09-28 05:45:00,1.11811,1.11833,1.11809,1.11826,51488697.0
2006-09-28 05:50:00,1.11826,1.11838,1.11782,1.11804,88641924.0
2006-09-28 05:55:00,1.11806,1.11844,1.11797,1.11822,45161699.0
2006-09-28 06:00:00,1.1182,1.11862,1.11809,1.11831,29355466.0
2006-09-28 06:05:00,1.11829,1.11829,1.11709,1.11803,39541487.0
2006-09-28 06:10:00,1.11804,1.11846,1.11802,1.11842,41456310.0
2006-09-28 06:15:00,1.11845,1.11845,1.11802,1.11807,29130396.0
2006-09-28 06:20:00,1.11809,1.11809,1.11781,1.11803,42943796.0
2006-09-28 06:25:00,1.11809,1.11809,1.11754,1.11787,22634957.0
2006-09-28 06:30:00,1.1179,1.11821,1.11781,1.118,35692385.0
2006-09-28 06:35:00,1.118,1.1184,1.11788,1.1179,45829952.0
2006-09-28 06:40:00,1.11788,1.11803,1.11786,1.11796,37468078.0
2006-09-28 06:45:00,1.11793,1.11793,1.11744,1.11744,40848466.0
2006-09-28 06:50:00,1.11736,1.11756,1.11725,1.11755,36524486.0
2006-09-28 06:55:00,1.11766,1.11775,1.11689,1.11695,29650936.0
2006-09-28 07:00:00,1.11696,1.11721,1.11681,1.11681,33455961.0
2006-09-28 07:05:00,1.11682,1.11706,1.11584,1.11677,22275843.0
2006-09-28 07:10:00,1.11682,1.11739,1.11681,1.11739,38376837.0
2006-09-28 07:15:00,1.11738,1.11738,1.11706,1.11706,53080954.0
2006-09-28 07:20:00,1.11712,1.11737,1.11712,1.11721,34117337.0
2006-09-28 07:25:00,1.11718,1.11745,1.11718,1.11736,41144123.0
2006-09-28 07:30:00,1.11738,1.11781,1.11727,1.11757,24669775.0
2006-09-28 07:35:00,1.11757,1.11757,1.11717,1.11721,39650797.0
2006-09-28 07:40:00,1.11709,1.11769,1.11709,1.11758,34157014.0
2006-09-28 07:45:00,1.1176,1.11807,1.1175,1.1177,46325934.0
2006-09-28 07:50:00,1.11736,1.1181,1.11736,1.11772,87740277.0
2006-09-28 07:55:00,1.11777,1.11829,1.11773,1.11814,21158724.0
2006-09-28 08:00:00,1.11824,1.11852,1.11814,1.11841,45835287.0
2006-09-28 08:05:00,1.1184,1.1185,1.11806,1.11838,30582227.0
2006-09-28 08:10:00,1.11839,1.11876,1.11833,1.11833,48825210.0
2006-09-28 08:15:00,1.11829,1.11844,1.11795,1.11844,35632091.0
2006-09-28 08:20:00,1.11852,1.11857,1.11814,1.11829,24024008.0
2006-09-28 08:25:00,1.11836,1.11863,1.11828,1.1183,31217354.0
2006-09-28 08:30:00,1.11841,1.11864,1.11822,1.11833,58942203.0
2006-09-28 08:35:00,1.1182,1.11827,1.11746,1.11757,43555918.0
2006-09-28 08:40:00,1.11759,1.11768,1.11743,1.1175,38337140.0
2006-09-28 08:45:00,1.1177,1.11801,1.11758,1.1178,34178551.0
2006-09-28 08:50:00,1.11802,1.11829,1.11789,1.11829,39685313.0
2006-09-28 08:55:00,1.11831,1.11899,1.1183,1.11899,67700419.0
2006-09-28 09:00:00,1.11906,1.11953,1.11889,1.11924,61828333.0
2006-09-28 09:05:00,1.11927,1.11947,1.11914,1.11931,38415587.0
2006-09-28 09:10:00,1.11929,1.11999,1.11927,1.11941,29619401.0
2006-09-28 09:15:00,1.11947,1.11996,1.11929,1.11973,53473406.0
2006-09-28 09:20:00,1.11971,1.11971,1.1191,1.11915,33371278.0
2006-09-28 09:25:00,1.11914,1.11926,1.11896,1.11926,35104118.0
2006-09-28 09:30:00,1.1192,1.1196,1.11905,1.11933,28870112.0
2006-09-28 09:35:00,1.11924,1.11945,1.11824,1.11945,58096871.0
2006-09-28 09:40:00,1.11942,1.12001,1.1193,1.11952,36196962.0
2006-09-28 09:45:00,1.1196,1.12016,1.11957,1.12,34745623.0
2006-09-28 09:50:00,1.11991,1.12005,1.11945,1.12002,46163331.0
2006-09-28 09:55:00,1.11997,1.11999,1.11909,1.11909,38001532.0
2006-09-28 10:00:00,1.11915,1.11928,1.1188,1.11895,66671661.0
2006-09-28 10:05:00,1.11896,1.11953,1.11896,1.11938,30629700.0
2006-09-28 10:10:00,1.11933,1.11939,1.11891,1.11911,54053708.0
2006-09-28 10:15:00,1.11925,1.11959,1.11915,1.11923,41083967.0
2006-09-28 10:20:00,1.11921,1.11974,1.11905,1.11942,67095472.0
2006-09-28 10:25:00,1.11944,1.11987,1.11942,1.11984,48025403.0
2006-09-28 10:30:00,1.12002,1.1202,1.11968,1.12017,65158388.0
2006-09-28 10:35:00,1.12021,1.12029,1.1196,1.11995,26605783.0
2006-09-28 10:40:00,1.11978,1.11996,1.11955,1.11971,51275517.0
2006-09-28 10:45:00,1.11949,1.12011,1.11949,1.1199,36752524.0
2006-09-28 10:50:00,1.11999,1.12027,1.11985,1.12008,54248408.0
2006-09-28 10:55:00,1.12011,1.12031,1.11963,1.11983,54127095.0
2006-09-28 11:00:00,1.11991,1.12033,1.11961,1.12033,75242219.0
2006-09-28 11:05:00,1.12041,1.12058,1.12021,1.12058,54932484.0
2006-09-28 11:10:00,1.12056,1.12091,1.1204,1.12075,57129357.0
2006-09-28 11:15:00,1.1207,1.12078,1.12037,1.12073,54523072.0
2006-09-28 11:20:00,1.12079,1.12091,1.12051,1.12091,44014517.0
2006-09-28 11:25:00,1.1209,1.12127,1.12075,1.12088,40343647.0
2006-09-28 11:30:00,1.12087,1.12087,1.12047,1.12057,27175538.0
2006-09-28 11:35:00,1.12055,1.12101,1.12047,1.12101,20679359.0
2006-09-28 11:40:00,1.12101,1.12108,1.12066,1.12074,41573150.0
2006-09-28 11:45:00,1.12084,1.12089,1.12035,1.12062,40188579.0
2006-09-28 11:50:00,1.1206,1.12088,1.12046,1.12059,50963265.0
2006-09-28 11:55:00,1.12069,1.12069,1.1203,1.1203,54697213.0
2006-09-28 12:00:00,1.12036,1.12036,1.11989,1.12007,47063261.0
2006-09-28 12:05:00,1.12008,1.12021,1.11991,1.12014,39219867.0
2006-09-28 12:10:00,1.12013,1.12023,1.11981,1.12015,39635540.0
2006-09-28 12:15:00,1.12016,1.12028,1.11995,1.12026,49887421.0
2006-09-28 12:20:00,1.12023,1.12038,1.11995,1.12015,38501704.0
2006-09-28 12:25:00,1.1203,1.12082,1.12015,1.12082,31733889.0
2006-09-28 12:30:00,1.12089,1.121,1.12042,1.12042,40847189.0
2006-09-28 12:35:00,1.12043,1.12066,1.12019,1.12035,53868732.0
2006-09-28 12:40:00,1.12033,1.12077,1.12033,1.12071,26939278.0
2006-09-28 12:45:00,1.12074,1.12091,1.12047,1.12079,56554528.0
2006-09-28 12:50:00,1.12096,1.12097,1.12049,1.12067,45158728.0
2006-09-28 12:55:00,1.12071,1.12087,1.12036,1.12036,62872579.0
2006-09-28 13:00:00,1.12031,1.12065,1.12006,1.12011,28652905.0
2006-09-28 13:05:00,1.12004,1.12058,1.1199,1.12043,61591443.0
2006-09-28 13:10:00,1.12039,1.12039,1.11968,1.12001,39631033.0
2006-09-28 13:15:00,1.11995,1.12014,1.11971,1.12004,28628869.0
2006-09-28 13:20:00,1.12006,1.12006,1.11973,1.11989,58195521.0
2006-09-28 13:25:00,1.11987,1.11998,1.11963,1.11975,25708349.0
2006-09-28 13:30:00,1.11971,1.11986,1.11966,1.11967,56403841.0
2006-09-28 13:35:00,1.1194,1.11971,1.11919,1.11957,37705640.0
2006-09-28 13:40:00,1.11977,1.11996,1.11954,1.11957,31680436.0
2006-09-28 13:45:00,1.1196,1.12009,1.11888,1.12009,58017564.0
2006-09-28 13:50:00,1.1201,1.12038,1.11983,1.12005,43300267.0
2006-09-28 13:55:00,1.12001,1.12026,1.11986,1.11999,48594785.0
2006-09-28 14:00:00,1.11996,1.12027,1.11977,1.11995,45756878.0
2006-09-28 14:05:00,1.12001,1.12015,1.11983,1.11992,50373238.0
2006-09-28 14:10:00,1.11998,1.12041,1.11996,1.12028,20237780.0
2006-09-28 14:15:00,1.12029,1.12087,1.12001,1.12087,39060840.0
2006-09-28 14:20:00,1.12095,1.12189,1.12095,1.12189,45509925.0
2006-09-28 14:25:00,1.12181,1.12181,1.12128,1.12169,85287743.0
2006-09-28 14:30:00,1.12157,1.12165,1.12082,1.12082,40982944.0
2006-09-28 14:35:00,1.12096,1.12177,1.12044,1.12156,35572969.0
2006-09-28 14:40:00,1.12185,1.1221,1.12179,1.12189,34055452.0
2006-09-28 14:45:00,1.12195,1.12223,1.12191,1.1221,56498288.0
2006-09-28 14:50:00,1.12206,1.12221,1.12138,1.12218,53714005.0
2006-09-28 14:55:00,1.1222,1.12221,1.12139,1.12166,35422153.0
2006-09-28 15:00:00,1.12163,1.12164,1.12107,1.12129,41655014.0
2006-09-28 15:05:00,1.12137,1.12151,1.12095,1.12101,40077236.0
2006-09-28 15:10:00,1.121,1.12119,1.12062,1.12119,30771926.0
2006-09-28 15:15:00,1.12121,1.12158,1.12098,1.12155,41623938.0
2006-09-28 15:20:00,1.12152,1.12155,1.12134,1.1215,40844191.0
2006-09-28 15:25:00,1.12151,1.12206,1.12149,1.12206,23908530.0
2006-09-28 15:30:00,1.12212,1.12298,1.12212,1.12298,27089870.0
2006-09-28 15:35:00,1.12297,1.12355,1.12294,1.12355,28270400.0
2006-09-28 15:40:00,1.12357,1.12385,1.1235,1.12367,26743927.0
2006-09-28 15:45:00,1.12365,1.12433,1.12365,1.12415,36337330.0
2006-09-28 15:50:00,1.12419,1.12426,1.12384,1.12426,42355139.0
2006-09-28 15:55:00,1.12424,1.12433,1.12349,1.12379,42883845.0
2006-09-28 16:00:00,1.1238,1.12389,1.12305,1.12316,80509535.0
2006-09-28 16:05:00,1.12315,1.12317,1.12256,1.12282,40757670.0
2006-09-28 16:10:00,1.12281,1.12281,1.12218,1.12218,16354296.0
2006-09-28 16:15:00,1.1223,1.12281,1.12208,1.12281,52791252.0
2006-09-28 16:20:00,1.12285,1.12361,1.12285,1.12359,31723530.0
2006-09-28 16:25:00,1.12359,1.124,1.12339,1.12351,34278538.0
2006-09-28 16:30:00,1.12345,1.12353,1.12301,1.12315,48899702.0
2006-09-28 16:35:00,1.12311,1.12324,1.12205,1.12297,22003158.0
2006-09-28 16:40:00,1.12292,1.12292,1.1223,1.12261,66252013.0
2006-09-28 16:45:00,1.12244,1.12326,1.12244,1.12264,20527771.0
2006-09-28 16:50:00,1.1227,1.12317,1.12252,1.12317,26206683.0
2006-09-28 16:55:00,1.12313,1.12314,1.12246,1.12266,50374389.0
2006-09-28 17:00:00,1.12279,1.12296,1.12212,1.12237,58547090.0
2006-09-28 17:05:00,1.12235,1.12282,1.12226,1.12282,52069669.0
2006-09-28 17:10:00,1.12273,1.12302,1.12244,1.1226,29883274.0
2006-09-28 17:15:00,1.12256,1.12262,1.12234,1.12234,78872074.0
2006-09-28 17:20:00,1.12241,1.12257,1.12212,1.12212,35545535.0
2006-09-28 17:25:00,1.12213,1.12266,1.12207,1.12266,49481332.0
2006-09-28 17:30:00,1.1226,1.1227,1.12216,1.12246,41847127.0
2006-09-28 17:35:00,1.12245,1.12253,1.12216,1.12252,15892892.0
2006-09-28 17:40:00,1.12253,1.12302,1.12237,1.12286,42275121.0
2006-09-28 17:45:00,1.12292,1.12319,1.1228,1.12319,52773871.0
2006-09-28 17:50:00,1.12321,1.12322,1.12292,1.12314,37559383.0
2006-09-28 17:55:00,1.12316,1.1233,1.12269,1.12277,30835412.0
2006-09-28 18:00:00,1.12277,1.12277,1.12229,1.12254,26042852.0
2006-09-28 18:05:00,1.12251,1.12272,1.12232,1.12268,53516556.0
2006-09-28 18:10:00,1.12267,1.12267,1.12234,1.1225,23484709.0
2006-09-28 18:15:00,1.12248,1.1226,1.1222,1.12252,28834311.0
2006-09-28 18:20:00,1.12247,1.12282,1.12228,1.12237,12387741.0
2006-09-28 18:25:00,1.12233,1.12256,1.12203,1.12254,52320477.0
2006-09-28 18:30:00,1.12243,1.12263,1.12224,1.12252,36662638.0
2006-09-28 18:35:00,1.12257,1.12288,1.12238,1.12238,25808415.0
2006-09-28 18:40:00,1.12232,1.12266,1.12221,1.12248,53869671.0
2006-09-28 18:45:00,1.12249,1.12277,1.1221,1.12254,46202087.0
2006-09-28 18:50:00,1.12281,1.12324,1.12278,1.12318,31635745.0
2006-09-28 18:55:00,1.12325,1.12346,1.12306,1.12323,40240767.0
2006-09-28 19:00:00,1.12314,1.12374,1.12314,1.12336,38035328.0
2006-09-28 19:05:00,1.12332,1.12332,1.12275,1.12303,35481003.0
2006-09-28 19:10:00,1.12301,1.12375,1.12296,1.12375,31873428.0
2006-09-28 19:15:00,1.12391,1.12403,1.12357,1.12402,31282558.0
2006-09-28 19:20:00,1.12404,1.12416,1.12366,1.12415,14351268.0
2006-09-28 19:25:00,1.12419,1.12424,1.12386,1.12411,44374128.0
2006-09-28 19:30:00,1.12411,1.12416,1.12327,1.12358,34217780.0
2006-09-28 19:35:00,1.12363,1.12363,1.12342,1.12357,26641675.0
2006-09-28 19:40:00,1.12359,1.12366,1.12317,1.12343,44481766.0
2006-09-28 19:45:00,1.12343,1.12362,1.1232,1.12325,9376596.0
2006-09-28 19:50:00,1.12319,1.12332,1.12275,1.12291,39441774.0
2006-09-28 19:55:00,1.12284,1.12287,1.12238,1.12256,35519129.0
2006-09-28 20:00:00,1.12255,1.12311,1.12243,1.12283,29169743.0
2006-09-28 20:05:00,1.12284,1.12295,1.12246,1.12272,22122448.0
2006-09-28 20:10:00,1.12253,1.12287,1.12249,1.12269,47094972.0
2006-09-28 20:15:00,1.12268,1.12291,1.12256,1.12291,26296772.0
2006-09-28 20:20:00,1.12294,1.12313,1.12286,1.12311,14996208.0
2006-09-28 20:25:00,1.12315,1.12316,1.12276,1.12294,53386729.0
2006-09-28 20:30:00,1.12301,1.12324,1.12299,1.12307,32443140.0
2006-09-28 20:35:00,1.12302,1.12302,1.1225,1.12282,27364163.0
2006-09-28 20:40:00,1.12279,1.12295,1.12251,1.12261,35859645.0
2006-09-28 20:45:00,1.12259,1.12259,1.1215,1.1218,36840564.0
2006-09-28 20:50:00,1.12184,1.12221,1.12174,1.12199,58469902.0
2006-09-28 20:55:00,1.12204,1.12239,1.12202,1.12229,16356356.0
2006-09-28 21:00:00,1.122,1.12226,1.12144,1.12183,30719332.0
2006-09-28 21:05:00,1.12184,1.122,1.12154,1.12167,59491013.0
2006-09-28 21:10:00,1.1217,1.12211,1.12166,1.12195,46621770.0
2006-09-28 21:15:00,1.12198,1.12198,1.12164,1.12169,61396757.0
2006-09-28 21:20:00,1.12202,1.12227,1.12194,1.1222,12261575.0
2006-09-28 21:25:00,1.12219,1.12228,1.12202,1.12209,45809324.0
2006-09-28 21:30:00,1.12206,1.12247,1.12191,1.12206,40871007.0
2006-09-28 21:35:00,1.12204,1.12218,1.12165,1.12218,36334698.0
2006-09-28 21:40:00,1.12209,1.12226,1.12209,1.1221,49781660.0
2006-09-28 21:45:00,1.12178,1.1224,1.12178,1.1224,22551490.0
2006-09-28 21:50:00,1.1225,1.12263,1.12212,1.12216,21418277.0
2006-09-28 21:55:00,1.12215,1.12271,1.12204,1.1226,19504695.0
2006-09-28 22:00:00,1.12257,1.12257,1.12208,1.12221,15340243.0
2006-09-28 22:05:00,1.12215,1.12216,1.1219,1.12191,47592270.0
2006-09-28 22:10:00,1.12196,1.12228,1.12181,1.12181,35350653.0
2006-09-28 22:15:00,1.12171,1.12171,1.12148,1.12156,15380967.0
2006-09-28 22:20:00,1.12159,1.12177,1.12146,1.12164,38289839.0
2006-09-28 22:25:00,1.12149,1.12196,1.12132,1.12166,45315359.0
2006-09-28 22:30:00,1.12174,1.12184,1.12153,1.12161,59537279.0
2006-09-28 22:35:00,1.12155,1.12222,1.1215,1.12184,51461486.0
2006-09-28 22:40:00,1.12211,1.12237,1.12184,1.12185,41977088.0
2006-09-28 22:45:00,1.12184,1.12211,1.12179,1.1219,29616114.0
2006-09-28 22:50:00,1.12198,1.12204,1.12164,1.12185,21958386.0
2006-09-28 22:55:00,1.12184,1.12216,1.12172,1.12206,33374511.0
2006-09-28 23:00:00,1.12207,1.12207,1.12141,1.12185,26127289.0
2006-09-28 23:05:00,1.12193,1.12213,1.12191,1.12202,55026665.0
2006-09-28 23:10:00,1.12216,1.12219,1.12194,1.122,30901511.0
2006-09-28 23:15:00,1.12198,1.12201,1.12118,1.12118,51662439.0
2006-09-28 23:20:00,1.12148,1.12203,1.1212,1.12146,43862474.0
2006-09-28 23:25:00,1.12146,1.12192,1.12137,1.1219,21604906.0
2006-09-28 23:30:00,1.1219,1.12239,1.12186,1.12212,34483899.0
2006-09-28 23:35:00,1.1221,1.12215,1.12185,1.12209,49304840.0
2006-09-28 23:40:00,1.12206,1.12224,1.12188,1.12213,33694387.0
2006-09-28 23:45:00,1.12218,1.12245,1.12218,1.12234,23388930.0
2006-09-28 23:50:00,1.12241,1.12285,1.1224,1.12248,67838289.0
2006-09-28 23:55:00,1.12243,1.12272,1.12234,1.12271,28602711.0
2006-09-29 00:00:00,1.12248,1.12283,1.12236,1.12244,42458821.0
2006-09-29 00:05:00,1.12244,1.12246,1.12225,1.12225,25539596.0
2006-09-29 00:10:00,1.12219,1.12219,1.12191,1.12191,41196905.0
2006-09-29 00:15:00,1.12196,1.12196,1.12169,1.12172,43850325.0
2006-09-29 00:20:00,1.1218,1.12236,1.1218,1.12236,47194201.0
2006-09-29 00:25:00,1.1223,1.12233,1.12173,1.12173,25895348.0
2006-09-29 00:30:00,1.12192,1.12198,1.12177,1.12198,29585377.0
2006-09-29 00:35:00,1.122,1.12253,1.122,1.12249,53688991.0
2006-09-29 00:40:00,1.1225,1.1225,1.12187,1.12193,64528880.0
2006-09-29 00:45:00,1.12191,1.12207,1.12179,1.12193,39055713.0
2006-09-29 00:50:00,1.12189,1.1222,1.12175,1.1222,17359302.0
2006-09-29 00:55:00,1.12221,1.12222,1.12115,1.12203,37901621.0
2006-09-29 01:00:00,1.122,1.12205,1.12154,1.1219,42717578.0
2006-09-29 01:05:00,1.1219,1.12206,1.1216,1.12202,43133782.0
2006-09-29 01:10:00,1.12197,1.1225,1.12179,1.1225,46191107.0
2006-09-29 01:15:00,1.12252,1.12283,1.1225,1.1228,54338906.0
2006-09-29 01:20:00,1.12278,1.12278,1.12238,1.12251,38694713.0
2006-09-29 01:25:00,1.12253,1.12259,1.12222,1.12228,36361266.0
2006-09-29 01:30:00,1.12235,1.12297,1.12235,1.12274,46866847.0
2006-09-29 01:35:00,1.12265,1.12293,1.12246,1.12252,57682844.0
2006-09-29 01:40:00,1.12252,1.12255,1.12199,1.12225,23503435.0
2006-09-29 01:45:00,1.1222,1.12224,1.12188,1.12217,39764822.0
2006-09-29 01:50:00,1.12218,1.12236,1.12163,1.12165,27595925.0
2006-09-29 01:55:00,1.12173,1.12195,1.12078,1.12189,36959194.0
2006-09-29 02:00:00,1.12249,1.12253,1.122,1.12253,31846807.0
2006-09-29 02:05:00,1.12242,1.12242,1.12206,1.12222,15916762.0
2006-09-29 02:10:00,1.12216,1.12216,1.12182,1.12184,24147881.0
2006-09-29 02:15:00,1.12189,1.122,1.12181,1.12196,26363250.0
2006-09-29 02:20:00,1.12177,1.12197,1.12153,1.12194,54013850.0
2006-09-29 02:25:00,1.12189,1.122,1.1217,1.12187,62076461.0
2006-09-29 02:30:00,1.1218,1.12209,1.12168,1.12209,54050259.0
2006-09-29 02:35:00,1.12221,1.12238,1.12193,1.12222,23094870.0
2006-09-29 02:40:00,1.12217,1.12258,1.1219,1.12258,31762857.0
2006-09-29 02:45:00,1.12261,1.12267,1.12207,1.12234,48245752.0
2006-09-29 02:50:00,1.12232,1.12241,1.12183,1.12184,75527241.0
2006-09-29 02:55:00,1.1218,1.12181,1.12142,1.12144,11776305.0
2006-09-29 03:00:00,1.1214,1.1214,1.12085,1.12089,26045619.0
2006-09-29 03:05:00,1.12092,1.12119,1.12059,1.12059,27086217.0
2006-09-29 03:10:00,1.12079,1.1209,1.12045,1.12077,25862388.0
2006-09-29 03:15:00,1.12073,1.12093,1.12054,1.12054,50522694.0
2006-09-29 03:20:00,1.12061,1.12077,1.12047,1.12047,36065326.0
2006-09-29 03:25:00,1.12042,1.1207,1.12014,1.12054,54143877.0
2006-09-29 03:30:00,1.12063,1.12087,1.1205,1.12066,44533897.0
2006-09-29 03:35:00,1.12071,1.12092,1.12071,1.12092,23718820.0
2006-09-29 03:40:00,1.12068,1.12119,1.12068,1.12103,61617042.0
2006-09-29 03:45:00,1.12103,1.12143,1.12101,1.12139,37543529.0
2006-09-29 03:50:00,1.12159,1.12162,1.12095,1.1214,61650431.0
2006-09-29 03:55:00,1.12143,1.12179,1.12137,1.12137,20979324.0
2006-09-29 04:00:00,1.12164,1.12196,1.12164,1.12165,22279727.0
2006-09-29 04:05:00,1.12158,1.12196,1.1215,1.12164,51996973.0
2006-09-29 04:10:00,1.12164,1.12164,1.12125,1.12129,33578375.0
2006-09-29 04:15:00,1.12132,1.12141,1.12119,1.12141,36792799.0
2006-09-29 04:20:00,1.12135,1.12154,1.12121,1.12153,15131721.0
2006-09-29 04:25:00,1.12152,1.12152,1.12116,1.12126,24306772.0
2006-09-29 04:30:00,1.12124,1.12149,1.12098,1.12112,55772201.0
2006-09-29 04:35:00,1.12113,1.12121,1.12108,1.12111,11800907.0
2006-09-29 04:40:00,1.1212,1.12127,1.12098,1.12125,15435126.0
2006-09-29 04:45:00,1.12127,1.12154,1.12107,1.12138,34244430.0
2006-09-29 04:50:00,1.12137,1.12137,1.12109,1.12109,13338271.0
2006-09-29 04:55:00,1.12107,1.12107,1.12082,1.12094,20418608.0
2006-09-29 05:00:00,1.12102,1.12102,1.12062,1.1208,27075327.0
2006-09-29 05:05:00,1.12083,1.12088,1.12023,1.12029,52525620.0
2006-09-29 05:10:00,1.12031,1.12037,1.11998,1.12,18771830.0
2006-09-29 05:15:00,1.11997,1.12048,1.11987,1.12045,56850518.0
2006-09-29 05:20:00,1.12045,1.12064,1.12033,1.12041,28211153.0
2006-09-29 05:25:00,1.12045,1.12056,1.12025,1.12033,30415666.0
2006-09-29 05:30:00,1.12036,1.12072,1.12004,1.12056,55911547.0
2006-09-29 05:35:00,1.12049,1.12062,1.12032,1.12062,36427259.0
2006-09-29 05:40:00,1.12058,1.12058,1.12018,1.12047,21936735.0
2006-09-29 05:45:00,1.12051,1.12056,1.12004,1.1203,32657122.0
2006-09-29 05:50:00,1.1203,1.12034,1.12011,1.12013,26265802.0
2006-09-29 05:55:00,1.12013,1.12036,1.12003,1.12014,25038450.0
2006-09-29 06:00:00,1.12022,1.12041,1.12016,1.12018,31237651.0
2006-09-29 06:05:00,1.12021,1.12056,1.11994,1.12037,42221702.0
2006-09-29 06:10:00,1.1201,1.12038,1.12007,1.12025,27080013.0
2006-09-29 06:15:00,1.1202,1.1202,1.11985,1.11985,49547803.0
2006-09-29 06:20:00,1.1199,1.12005,1.11988,1.11989,34687047.0
2006-09-29 06:25:00,1.11985,1.12001,1.11956,1.11993,33086431.0
2006-09-29 06:30:00,1.11995,1.12035,1.1199,1.11999,138490025.0
2006-09-29 06:35:00,1.12002,1.12014,1.11974,1.12,9299232.0
2006-09-29 06:40:00,1.11999,1.12018,1.11997,1.12009,27733424.0
2006-09-29 06:45:00,1.12007,1.12048,1.12003,1.12029,54119056.0
2006-09-29 06:50:00,1.12032,1.12032,1.11981,1.12013,42381954.0
2006-09-29 06:55:00,1.12011,1.12039,1.12009,1.12039,15813280.0
2006-09-29 07:00:00,1.12039,1.12049,1.12007,1.12016,27340189.0
2006-09-29 07:05:00,1.1202,1.12031,1.12016,1.12018,37307015.0
2006-09-29 07:10:00,1.12026,1.12049,1.12014,1.12037,21874758.0
2006-09-29 07:15:00,1.12035,1.12073,1.12035,1.12062,38848284.0
2006-09-29 07:20:00,1.12065,1.12112,1.12061,1.12112,17851509.0
2006-09-29 07:25:00,1.12117,1.12127,1.12074,1.12115,32137983.0
2006-09-29 07:30:00,1.12106,1.12106,1.12071,1.12087,46454838.0
2006-09-29 07:35:00,1.12077,1.1208,1.12065,1.1208,34560530.0
2006-09-29 07:40:00,1.1208,1.12107,1.12063,1.12064,76697261.0
2006-09-29 07:45:00,1.12064,1.12084,1.12051,1.12075,29459907.0
2006-09-29 07:50:00,1.12091,1.12121,1.12076,1.12121,43375758.0
2006-09-29 07:55:00,1.12116,1.12142,1.12092,1.12132,57067512.0
2006-09-29 08:00:00,1.12132,1.12189,1.12132,1.12161,46053651.0
2006-09-29 08:05:00,1.12155,1.12205,1.12155,1.12204,29757628.0
2006-09-29 08:10:00,1.12206,1.12223,1.12167,1.12167,22043645.0
2006-09-29 08:15:00,1.12195,1.12218,1.12183,1.12205,68170474.0
2006-09-29 08:20:00,1.12203,1.12302,1.12195,1.12277,22793418.0
2006-09-29 08:25:00,1.1227,1.1228,1.12222,1.12252,41884074.0
2006-09-29 08:30:00,1.12255,1.12308,1.12233,1.12308,30808240.0
2006-09-29 08:35:00,1.12314,1.12343,1.12282,1.12343,24394817.0
2006-09-29 08:40:00,1.12345,1.12347,1.12285,1.1231,48702585.0
2006-09-29 08:45:00,1.12302,1.12334,1.12302,1.12327,10765191.0
2006-09-29 08:50:00,1.12337,1.12389,1.12335,1.12347,54532145.0
2006-09-29 08:55:00,1.12348,1.12366,1.12323,1.12365,79659793.0
2006-09-29 09:00:00,1.12376,1.12404,1.12353,1.12375,38760552.0
2006-09-29 09:05:00,1.12372,1.12408,1.12362,1.12377,45846485.0
2006-09-29 09:10:00,1.12378,1.12413,1.12358,1.12413,39369316.0
2006-09-29 09:15:00,1.12421,1.12452,1.12406,1.12447,26558486.0
2006-09-29 09:20:00,1.1245,1.12459,1.12414,1.12416,27059133.0
2006-09-29 09:25:00,1.12424,1.12464,1.12367,1.12392,27070983.0
2006-09-29 09:30:00,1.12387,1.1239,1.12315,1.12315,23350911.0
2006-09-29 09:35:00,1.12313,1.12313,1.12244,1.12255,41544725.0
2006-09-29 09:40:00,1.12259,1.12267,1.1222,1.1222,40801818.0
2006-09-29 09:45:00,1.12215,1.12215,1.12135,1.12197,31630427.0
2006-09-29 09:50:00,1.122,1.12316,1.122,1.12279,57522416.0
2006-09-29 09:55:00,1.12276,1.12276,1.12223,1.12264,42489437.0
2006-09-29 10:00:00,1.12264,1.12295,1.12228,1.1229,38680203.0
2006-09-29 10:05:00,1.12299,1.12325,1.12224,1.12252,53146717.0
2006-09-29 10:10:00,1.12265,1.12303,1.12256,1.12256,53807242.0
2006-09-29 10:15:00,1.1225,1.12329,1.12241,1.12329,32542090.0
2006-09-29 10:20:00,1.12303,1.12331,1.12185,1.12304,29175395.0
2006-09-29 10:25:00,1.12286,1.12286,1.12256,1.12271,43125427.0
2006-09-29 10:30:00,1.12292,1.12297,1.12225,1.12247,95578067.0
2006-09-29 10:35:00,1.12242,1.12242,1.1218,1.12224,47524441.0
2006-09-29 10:40:00,1.12233,1.1231,1.12226,1.1231,39200168.0
2006-09-29 10:45:00,1.12318,1.12326,1.12301,1.12303,19902445.0
2006-09-29 10:50:00,1.12301,1.12379,1.12296,1.12353,47543757.0
2006-09-29 10:55:00,1.12343,1.12383,1.12343,1.1237,40537159.0
2006-09-29 11:00:00,1.12375,1.12399,1.12312,1.12333,63082025.0
2006-09-29 11:05:00,1.12337,1.12406,1.12304,1.12386,43824596.0
2006-09-29 11:10:00,1.12383,1.12405,1.12298,1.12405,57452802.0
2006-09-29 11:15:00,1.12403,1.12403,1.12359,1.12382,30934036.0
2006-09-29 11:20:00,1.1238,1.12416,1.1238,1.12392,37890213.0
2006-09-29 11:25:00,1.12424,1.12479,1.12424,1.12465,48034604.0
2006-09-29 11:30:00,1.12469,1.12481,1.12435,1.12452,45528412.0
2006-09-29 11:35:00,1.12453,1.12464,1.12416,1.12453,57982802.0
2006-09-29 11:40:00,1.12441,1.12486,1.12436,1.12474,29102442.0
2006-09-29 11:45:00,1.12478,1.12504,1.12457,1.12494,42714930.0
2006-09-29 11:50:00,1.12488,1.12505,1.12445,1.12471,64000644.0
2006-09-29 11:55:00,1.12482,1.12514,1.12462,1.12465,26155461.0
2006-09-29 12:00:00,1.12465,1.12465,1.12402,1.12436,59928598.0
2006-09-29 12:05:00,1.12448,1.12459,1.1241,1.12441,47063824.0
2006-09-29 12:10:00,1.12426,1.12461,1.12402,1.12412,54967491.0
2006-09-29 12:15:00,1.12417,1.12455,1.12417,1.12441,42788573.0
2006-09-29 12:20:00,1.12444,1.12471,1.12428,1.12428,61078042.0
2006-09-29 12:25:00,1.12427,1.12448,1.12418,1.1244,13748794.0
2006-09-29 12:30:00,1.12453,1.12489,1.12432,1.12486,30761847.0
2006-09-29 12:35:00,1.12469,1.12528,1.12469,1.12521,40422708.0
2006-09-29 12:40:00,1.12529,1.12536,1.12501,1.12531,51198902.0
2006-09-29 12:45:00,1.12527,1.12553,1.12503,1.12519,47733996.0
2006-09-29 12:50:00,1.12515,1.12562,1.12515,1.12535,40695014.0
2006-09-29 12:55:00,1.12532,1.12552,1.12498,1.12512,23583106.0
2006-09-29 13:00:00,1.12502,1.12504,1.1245,1.12489,54734982.0
2006-09-29 13:05:00,1.12486,1.12535,1.12475,1.12526,49645864.0
2006-09-29 13:10:00,1.12526,1.12526,1.12426,1.12431,40883832.0
2006-09-29 13:15:00,1.12419,1.1244,1.124,1.1244,41051502.0
2006-09-29 13:20:00,1.12441,1.12458,1.12416,1.12432,20731810.0
2006-09-29 13:25:00,1.12439,1.12478,1.12406,1.12406,27105174.0
2006-09-29 13:30:00,1.12404,1.12404,1.12375,1.1239,38517761.0
2006-09-29 13:35:00,1.12392,1.1243,1.12388,1.12388,49936515.0
2006-09-29 13:40:00,1.12384,1.12386,1.12312,1.12335,54360827.0
2006-09-29 13:45:00,1.12334,1.12362,1.12314,1.12336,42349817.0
2006-09-29 13:50:00,1.1234,1.1234,1.12306,1.12318,55916717.0
2006-09-29 13:55:00,1.12324,1.12349,1.12311,1.12335,81607312.0
2006-09-29 14:00:00,1.12325,1.12325,1.12269,1.12286,56373520.0
2006-09-29 14:05:00,1.1228,1.12329,1.12275,1.12286,60055521.0
2006-09-29 14:10:00,1.1228,1.1231,1.1228,1.1228,37577580.0
2006-09-29 14:15:00,1.12303,1.12327,1.12278,1.12327,49930990.0
2006-09-29 14:20:00,1.12338,1.1234,1.12239,1.12253,23749929.0
2006-09-29 14:25:00,1.1225,1.12265,1.12197,1.12239,65602072.0
2006-09-29 14:30:00,1.1221,1.12338,1.1221,1.12326,46561809.0
2006-09-29 14:35:00,1.12329,1.12363,1.1228,1.12363,67357648.0
2006-09-29 14:40:00,1.12365,1.12365,1.12264,1.12317,42237116.0
2006-09-29 14:45:00,1.12321,1.12333,1.12252,1.12252,55613340.0
2006-09-29 14:50:00,1.12254,1.12344,1.12238,1.12311,30385390.0
2006-09-29 14:55:00,1.12312,1.12322,1.12224,1.12227,72717390.0
2006-09-29 15:00:00,1.12221,1.12262,1.12187,1.12255,36097849.0
2006-09-29 15:05:00,1.12245,1.12257,1.12191,1.12191,46279725.0
2006-09-29 15:10:00,1.12204,1.1225,1.12197,1.12197,34865473.0
2006-09-29 15:15:00,1.12186,1.12224,1.12177,1.12186,35637720.0
2006-09-29 15:20:00,1.12192,1.12205,1.12073,1.12172,57416640.0
2006-09-29 15:25:00,1.12177,1.12181,1.12116,1.12138,37138553.0
2006-09-29 15:30:00,1.12135,1.12175,1.12119,1.12162,29864531.0
2006-09-29 15:35:00,1.12161,1.12188,1.12141,1.12146,33509246.0
2006-09-29 15:40:00,1.12147,1.12196,1.12132,1.12187,52143028.0
2006-09-29 15:45:00,1.12181,1.12195,1.12105,1.12105,30655661.0
2006-09-29 15:50:00,1.12106,1.12106,1.12037,1.12045,37389066.0
2006-09-29 15:55:00,1.1204,1.12114,1.1201,1.12109,57905020.0
2006-09-29 16:00:00,1.12111,1.12178,1.12111,1.12138,67810257.0
2006-09-29 16:05:00,1.12136,1.12136,1.12065,1.12078,38163120.0
2006-09-29 16:10:00,1.12057,1.12108,1.12027,1.12107,35927444.0
2006-09-29 16:15:00,1.1209,1.12114,1.1209,1.12102,38917957.0
2006-09-29 16:20:00,1.12098,1.12117,1.12067,1.12095,45842817.0
2006-09-29 16:25:00,1.12104,1.12123,1.1209,1.12109,60487244.0
2006-09-29 16:30:00,1.12098,1.12139,1.12096,1.12135,32880408.0
2006-09-29 16:35:00,1.12136,1.12187,1.12124,1.12187,23404630.0
2006-09-29 16:40:00,1.12183,1.12223,1.12173,1.12173,32157288.0
2006-09-29 16:45:00,1.12165,1.12166,1.12131,1.12163,30101638.0
2006-09-29 16:50:00,1.12178,1.12257,1.12175,1.12256,30808843.0
2006-09-29 16:55:00,1.12261,1.12331,1.12246,1.12331,43823906.0
2006-09-29 17:00:00,1.12336,1.12365,1.12277,1.12277,21097878.0
2006-09-29 17:05:00,1.12273,1.12275,1.1222,1.12253,86794537.0
2006-09-29 17:10:00,1.12283,1.12283,1.1222,1.12239,44703852.0
2006-09-29 17:15:00,1.12242,1.12247,1.12187,1.12187,46207028.0
2006-09-29 17:20:00,1.12185,1.12185,1.12109,1.12128,38270633.0
2006-09-29 17:25:00,1.12109,1.12109,1.11985,1.11985,27326695.0
2006-09-29 17:30:00,1.11977,1.12052,1.11961,1.12027,48465126.0
2006-09-29 17:35:00,1.12027,1.12034,1.1199,1.11997,34528783.0
2006-09-29 17:40:00,1.11994,1.12119,1.11994,1.12101,52295904.0
2006-09-29 17:45:00,1.12098,1.121,1.12066,1.12081,58948647.0
2006-09-29 17:50:00,1.12079,1.12092,1.11972,1.12091,16018908.0
2006-09-29 17:55:00,1.12089,1.12136,1.12089,1.12093,33142905.0
2006-09-29 18:00:00,1.12091,1.12091,1.12014,1.12024,19735433.0
2006-09-29 18:05:00,1.12023,1.12038,1.12016,1.12021,35466280.0
2006-09-29 18:10:00,1.12023,1.12037,1.11971,1.11971,51399404.0
2006-09-29 18:15:00,1.11971,1.1198,1.11943,1.11977,42859684.0
2006-09-29 18:20:00,1.11985,1.12009,1.11899,1.11969,30118377.0
2006-09-29 18:25:00,1.11976,1.11976,1.11898,1.11919,48452624.0
2006-09-29 18:30:00,1.11922,1.1193,1.11883,1.11919,37046092.0
2006-09-29 18:35:00,1.11915,1.11933,1.11895,1.11933,55837243.0
2006-09-29 18:40:00,1.11937,1.11967,1.11918,1.11967,40933604.0
2006-09-29 18:45:00,1.1198,1.11995,1.11887,1.11909,80387608.0
2006-09-29 18:50:00,1.11908,1.11929,1.11807,1.11911,39008245.0
2006-09-29 18:55:00,1.11915,1.11948,1.11909,1.11924,33799884.0
2006-09-29 19:00:00,1.1193,1.1193,1.11829,1.11839,39878746.0
2006-09-29 19:05:00,1.11839,1.11849,1.11819,1.11831,83837187.0
2006-09-29 19:10:00,1.11853,1.1187,1.11847,1.11864,50708981.0
2006-09-29 19:15:00,1.11859,1.11868,1.11754,1.11765,20174464.0
2006-09-29 19:20:00,1.11775,1.11801,1.11753,1.11801,55140544.0
2006-09-29 19:25:00,1.11806,1.11826,1.11697,1.11801,33928261.0
2006-09-29 19:30:00,1.11794,1.11839,1.11774,1.11815,21690517.0
2006-09-29 19:35:00,1.11838,1.11839,1.11792,1.11834,54646566.0
2006-09-29 19:40:00,1.11833,1.11855,1.11813,1.11813,52187373.0
2006-09-29 19:45:00,1.11819,1.11841,1.11803,1.11819,27922350.0
2006-09-29 19:50:00,1.11825,1.11844,1.11806,1.11843,30017054.0
2006-09-29 19:55:00,1.11843,1.1185,1.11774,1.11836,54498754.0
2006-09-29 20:00:00,1.11829,1.1183,1.1172,1.11752,39688925.0
2006-09-29 20:05:00,1.11741,1.11785,1.11697,1.11785,26937054.0
2006-09-29 20:10:00,1.11791,1.11813,1.11771,1.11803,35453439.0
2006-09-29 20:15:00,1.11803,1.11803,1.11756,1.11794,22781187.0
2006-09-29 20:20:00,1.11793,1.11845,1.11786,1.118,77457306.0
2006-09-29 20:25:00,1.11808,1.11811,1.11783,1.11797,26497613.0
2006-09-29 20:30:00,1.11793,1.11806,1.11767,1.118,47653594.0
2006-09-29 20:35:00,1.11799,1.1184,1.11775,1.11828,47117837.0
2006-09-29 20:40:00,1.1183,1.11861,1.11819,1.11855,54057629.0
2006-09-29 20:45:00,1.11848,1.11848,1.1181,1.11839,38246142.0
2006-09-29 20:50:00,1.11844,1.11855,1.11791,1.11791,43903389.0
2006-09-29 20:55:00,1.11788,1.11808,1.1177,1.11804,43286382.0
2006-09-29 21:00:00,1.1181,1.11866,1.11787,1.11851,32979543.0
2006-09-29 21:05:00,1.11847,1.1186,1.11801,1.1181,14877641.0
2006-09-29 21:10:00,1.1181,1.11813,1.11776,1.11813,35496704.0
2006-09-29 21:15:00,1.11827,1.11837,1.11764,1.11809,62574576.0
2006-09-29 21:20:00,1.11806,1.1183,1.11794,1.11808,24370320.0
2006-09-29 21:25:00,1.11808,1.1181,1.1179,1.1181,27218925.0
2006-09-29 21:30:00,1.11795,1.11837,1.11795,1.11816,19436529.0
2006-09-29 21:35:00,1.11819,1.11829,1.11786,1.11813,63066871.0
2006-09-29 21:40:00,1.11814,1.11851,1.11809,1.1182,58812236.0
2006-09-29 21:45:00,1.11806,1.11879,1.11806,1.11874,52579604.0
2006-09-29 21:50:00,1.11877,1.11888,1.11861,1.11872,27924268.0
2006-09-29 21:55:00,1.11872,1.1188,1.1182,1.1182,45951926.0
2006-09-29 22:00:00,1.11815,1.11847,1.11785,1.11847,56749358.0
2006-09-29 22:05:00,1.11831,1.11865,1.11831,1.11844,51683929.0
2006-09-29 22:10:00,1.1184,1.11855,1.11801,1.11843,23653894.0
2006-09-29 22:15:00,1.11847,1.11903,1.11847,1.11878,30015535.0
2006-09-29 22:20:00,1.11876,1.11876,1.11792,1.11792,48398371.0
2006-09-29 22:25:00,1.11791,1.11831,1.11787,1.11802,38700353.0
2006-09-29 22:30:00,1.118,1.11817,1.118,1.11817,15551517.0
2006-09-29 22:35:00,1.11814,1.11836,1.11788,1.11823,43140392.0
2006-09-29 22:40:00,1.11784,1.1182,1.11784,1.1182,45720744.0
2006-09-29 22:45:00,1.11823,1.11847,1.11813,1.11846,34818050.0
2006-09-29 22:50:00,1.11842,1.11862,1.11837,1.11862,62504955.0
2006-09-29 22:55:00,1.11861,1.1188,1.11806,1.11829,49134054.0
2006-10-01 23:00:00,1.12062,1.12093,1.12058,1.12093,15727436.0
2006-10-01 23:05:00,1.12099,1.12161,1.12099,1.12161,6643391.0
2006-10-01 23:10:00,1.12156,1.12179,1.12127,1.12179,41939366.0
2006-10-01 23:15:00,1.12179,1.12217,1.12151,1.12174,21433496.0
2006-10-01 23:20:00,1.12167,1.12167,1.12035,1.12049,23155934.0
2006-10-01 23:25:00,1.12041,1.12041,1.11913,1.11913,14364657.0
2006-10-01 23:30:00,1.11904,1.11915,1.11806,1.11806,17895785.0
2006-10-01 23:35:00,1.11802,1.11802,1.11717,1.11775,65193440.0
2006-10-01 23:40:00,1.11776,1.11868,1.11776,1.11851,26099520.0
2006-10-01 23:45:00,1.11847,1.11847,1.11737,1.11737,44410329.0
2006-10-01 23:50:00,1.1173,1.11768,1.1173,1.11762,25279707.0
2006-10-01 23:55:00,1.11761,1.11801,1.11723,1.11733,50794290.0
2006-10-02 00:00:00,1.11714,1.11774,1.11714,1.11719,36236584.0
2006-10-02 00:05:00,1.11725,1.1176,1.11704,1.1176,19456799.0
2006-10-02 00:10:00,1.11754,1.11754,1.11714,1.11719,31765202.0
2006-10-02 00:15:00,1.1173,1.11742,1.1171,1.11742,15408076.0
2006-10-02 00:20:00,1.11747,1.11759,1.11734,1.11742,48837535.0
2006-10-02 00:25:00,1.11741,1.11741,1.11704,1.11724,26853120.0
2006-10-02 00:30:00,1.11732,1.1177,1.11691,1.1177,29127369.0
2006-10-02 00:35:00,1.11772,1.11813,1.11722,1.11747,41560134.0
2006-10-02 00:40:00,1.11751,1.11767,1.11743,1.1176,76694518.0
2006-10-02 00:45:00,1.11753,1.11807,1.11739,1.11807,42395368.0
2006-10-02 00:50:00,1.11807,1.11818,1.11743,1.11818,28817397.0
2006-10-02 00:55:00,1.1182,1.11831,1.11759,1.11763,21572428.0
2006-10-02 01:00:00,1.11768,1.11789,1.11729,1.1178,53267466.0
2006-10-02 01:05:00,1.11783,1.11835,1.11774,1.11835,25169474.0
2006-10-02 01:10:00,1.11841,1.11869,1.11789,1.11794,39551974.0
2006-10-02 01:15:00,1.11795,1.11845,1.11754,1.11777,45338706.0
2006-10-02 01:20:00,1.11774,1.11834,1.11769,1.11769,24442593.0
2006-10-02 01:25:00,1.11767,1.1184,1.11767,1.11838,27558838.0
2006-10-02 01:30:00,1.11839,1.11841,1.11802,1.11804,21390232.0
2006-10-02 01:35:00,1.11796,1.11824,1.11769,1.11811,15126488.0
2006-10-02 01:40:00,1.11811,1.11835,1.11767,1.11823,23998947.0
2006-10-02 01:45:00,1.11805,1.11839,1.11757,1.11757,36273848.0
2006-10-02 01:50:00,1.11771,1.11777,1.11759,1.11773,39209649.0
2006-10-02 01:55:00,1.11776,1.11789,1.11754,1.11789,43017669.0
2006-10-02 02:00:00,1.11797,1.11816,1.11783,1.11809,49558480.0
2006-10-02 02:05:00,1.11801,1.11843,1.11795,1.11833,38918198.0
2006-10-02 02:10:00,1.11815,1.11873,1.11812,1.11871,34669866.0
2006-10-02 02:15:00,1.11871,1.11893,1.11855,1.11893,26972735.0
2006-10-02 02:20:00,1.1189,1.1189,1.11846,1.11861,16648964.0
2006-10-02 02:25:00,1.11868,1.11894,1.11868,1.11884,44238637.0
2006-10-02 02:30:00,1.11877,1.11899,1.11861,1.11885,24785830.0
2006-10-02 02:35:00,1.11885,1.11885,1.11811,1.11818,16088209.0
2006-10-02 02:40:00,1.11819,1.11854,1.11788,1.11854,45574896.0
2006-10-02 02:45:00,1.1185,1.11871,1.11842,1.11845,32176447.0
2006-10-02 02:50:00,1.11841,1.11865,1.1183,1.11845,28415775.0
2006-10-02 02:55:00,1.11843,1.11877,1.11811,1.11858,53154100.0
2006-10-02 03:00:00,1.11857,1.11906,1.11847,1.11906,18162925.0
2006-10-02 03:05:00,1.11903,1.11903,1.11848,1.11898,66480337.0
2006-10-02 03:10:00,1.11897,1.11931,1.11895,1.11907,36556735.0
2006-10-02 03:15:00,1.11902,1.11916,1.11883,1.11916,63059903.0
2006-10-02 03:20:00,1.11909,1.11909,1.1187,1.11888,46228031.0
2006-10-02 03:25:00,1.11895,1.11939,1.11881,1.11939,33519871.0
2006-10-02 03:30:00,1.11932,1.11941,1.11887,1.11887,25229879.0
2006-10-02 03:35:00,1.1189,1.11893,1.1186,1.11868,48082974.0
2006-10-02 03:40:00,1.1187,1.11883,1.11832,1.11832,14640842.0
2006-10-02 03:45:00,1.11823,1.11844,1.11807,1.11834,32877485.0
2006-10-02 03:50:00,1.11838,1.11866,1.11822,1.11842,18416477.0
2006-10-02 03:55:00,1.11845,1.1187,1.11828,1.11828,19745482.0
2006-10-02 04:00:00,1.11848,1.11861,1.11834,1.11839,38538664.0
2006-10-02 04:05:00,1.11835,1.11862,1.11798,1.1185,20646647.0
2006-10-02 04:10:00,1.11846,1.1186,1.11846,1.11858,35237243.0
2006-10-02 04:15:00,1.11861,1.11884,1.1185,1.11865,23755815.0
2006-10-02 04:20:00,1.11865,1.11865,1.11832,1.11854,67962374.0
2006-10-02 04:25:00,1.11853,1.11856,1.11832,1.11853,19014287.0
2006-10-02 04:30:00,1.11853,1.11872,1.11838,1.1187,20694667.0
2006-10-02 04:35:00,1.11866,1.11866,1.11824,1.11842,16770364.0
2006-10-02 04:40:00,1.11847,1.11902,1.11847,1.11876,75204210.0
2006-10-02 04:45:00,1.11877,1.11877,1.1182,1.11825,33790706.0
2006-10-02 04:50:00,1.11827,1.11859,1.11827,1.11851,20527552.0
2006-10-02 04:55:00,1.11846,1.1188,1.11822,1.11852,25776376.0
2006-10-02 05:00:00,1.11859,1.11898,1.1185,1.11898,38870088.0
2006-10-02 05:05:00,1.11898,1.11898,1.11874,1.11877,60704993.0
2006-10-02 05:10:00,1.11883,1.1191,1.11873,1.1189,55962085.0
2006-10-02 05:15:00,1.1188,1.11895,1.11863,1.11863,52964026.0
2006-10-02 05:20:00,1.11893,1.11929,1.11883,1.11895,41316232.0
2006-10-02 05:25:00,1.11893,1.11906,1.11871,1.11906,23462601.0
2006-10-02 05:30:00,1.11905,1.11905,1.11853,1.1187,44362123.0
2006-10-02 05:35:00,1.11879,1.11879,1.11831,1.11876,47890470.0
2006-10-02 05:40:00,1.11877,1.11884,1.11847,1.11884,29849622.0
2006-10-02 05:45:00,1.11893,1.11901,1.11866,1.119,27762139.0
2006-10-02 05:50:00,1.11911,1.11934,1.1191,1.11917,36880080.0
2006-10-02 05:55:00,1.11923,1.11942,1.11918,1.11941,68902923.0
2006-10-02 06:00:00,1.11937,1.11952,1.11914,1.11914,36843146.0
2006-10-02 06:05:00,1.11914,1.11939,1.11905,1.11905,22468878.0
2006-10-02 06:10:00,1.11906,1.11937,1.11872,1.11933,26312808.0
2006-10-02 06:15:00,1.11932,1.11932,1.11888,1.11904,79665273.0
2006-10-02 06:20:00,1.11899,1.11931,1.11893,1.11915,39123651.0
2006-10-02 06:25:00,1.11906,1.11929,1.11883,1.11883,67571009.0
2006-10-02 06:30:00,1.119,1.11935,1.11895,1.11927,63221669.0
2006-10-02 06:35:00,1.11922,1.11922,1.11883,1.11896,33284619.0
2006-10-02 06:40:00,1.11902,1.11944,1.11902,1.11918,29527308.0
2006-10-02 06:45:00,1.11907,1.11907,1.11837,1.11869,43243157.0
2006-10-02 06:50:00,1.11863,1.11868,1.11837,1.11863,24215761.0
2006-10-02 06:55:00,1.11865,1.11873,1.11826,1.11831,28919779.0
2006-10-02 07:00:00,1.11826,1.1185,1.11796,1.11835,74463216.0
2006-10-02 07:05:00,1.11839,1.11849,1.1182,1.11832,47561572.0
2006-10-02 07:10:00,1.11831,1.11833,1.1177,1.11783,45409613.0
2006-10-02 07:15:00,1.1178,1.11796,1.11774,1.11786,40602798.0
2006-10-02 07:20:00,1.11791,1.11792,1.1173,1.11771,42085532.0
2006-10-02 07:25:00,1.11774,1.11789,1.11738,1.11771,38307320.0
2006-10-02 07:30:00,1.11776,1.11807,1.1177,1.11787,53182622.0
2006-10-02 07:35:00,1.11778,1.11795,1.11768,1.11795,66278565.0
2006-10-02 07:40:00,1.11795,1.11817,1.11787,1.11816,24168691.0
2006-10-02 07:45:00,1.11811,1.1182,1.11805,1.11805,27658378.0
2006-10-02 07:50:00,1.11813,1.11829,1.11778,1.11808,30202158.0
2006-10-02 07:55:00,1.11813,1.11831,1.11701,1.11782,23617133.0
2006-10-02 08:00:00,1.11785,1.11785,1.11732,1.11746,55242588.0
2006-10-02 08:05:00,1.11741,1.11741,1.11662,1.11663,30942401.0
2006-10-02 08:10:00,1.11658,1.11659,1.11611,1.11616,17787162.0
2006-10-02 08:15:00,1.11604,1.11638,1.11593,1.11609,51783874.0
2006-10-02 08:20:00,1.11604,1.11604,1.1156,1.11593,58312206.0
2006-10-02 08:25:00,1.11592,1.11631,1.1158,1.11617,30243280.0
2006-10-02 08:30:00,1.11619,1.11643,1.11515,1.11635,31320527.0
2006-10-02 08:35:00,1.1163,1.11691,1.1163,1.11676,56463928.0
2006-10-02 08:40:00,1.11668,1.1169,1.1165,1.11662,22782329.0
2006-10-02 08:45:00,1.11669,1.11718,1.11669,1.11681,61146905.0
2006-10-02 08:50:00,1.11666,1.11733,1.11644,1.11645,80602558.0
2006-10-02 08:55:00,1.11651,1.11715,1.1165,1.11706,39975066.0
2006-10-02 09:00:00,1.11708,1.11764,1.11697,1.11738,33244306.0
2006-10-02 09:05:00,1.11727,1.11752,1.11639,1.11697,36468040.0
2006-10-02 09:10:00,1.11693,1.11706,1.11657,1.11671,54377429.0
2006-10-02 09:15:00,1.11669,1.11669,1.11566,1.11592,44516298.0
2006-10-02 09:20:00,1.11591,1.11597,1.11577,1.11593,55475726.0
2006-10-02 09:25:00,1.11604,1.11614,1.11545,1.11581,36000032.0
2006-10-02 09:30:00,1.11578,1.1158,1.11554,1.11555,48731684.0
2006-10-02 09:35:00,1.11546,1.11598,1.11482,1.11591,30643182.0
2006-10-02 09:40:00,1.11595,1.11634,1.11592,1.11622,39841449.0
2006-10-02 09:45:00,1.11634,1.11643,1.11573,1.11574,56889155.0
2006-10-02 09:50:00,1.11569,1.11569,1.115,1.11504,34401402.0
2006-10-02 09:55:00,1.11493,1.11493,1.1146,1.11482,20396768.0
2006-10-02 10:00:00,1.11482,1.11488,1.11419,1.11428,34008489.0
2006-10-02 10:05:00,1.11432,1.11456,1.11352,1.11428,16525559.0
2006-10-02 10:10:00,1.11431,1.11446,1.11397,1.11415,57822492.0
2006-10-02 10:15:00,1.1141,1.11436,1.11406,1.11434,52711169.0
2006-10-02 10:20:00,1.11437,1.11445,1.11422,1.11441,31326428.0
2006-10-02 10:25:00,1.11442,1.1147,1.11426,1.11452,47220823.0
2006-10-02 10:30:00,1.11447,1.11447,1.11376,1.11409,27791350.0
2006-10-02 10:35:00,1.11408,1.11416,1.11365,1.11416,35948763.0
2006-10-02 10:40:00,1.1142,1.11429,1.11384,1.11418,39816942.0
2006-10-02 10:45:00,1.11422,1.11443,1.1138,1.11414,43026480.0
2006-10-02 10:50:00,1.11395,1.11433,1.11369,1.11396,62144224.0
2006-10-02 10:55:00,1.11397,1.1146,1.11393,1.11435,23020410.0
2006-10-02 11:00:00,1.11436,1.11441,1.11403,1.11403,43268211.0
2006-10-02 11:05:00,1.11399,1.11414,1.11381,1.1139,31915992.0
2006-10-02 11:10:00,1.11384,1.11442,1.1138,1.11442,36032503.0
2006-10-02 11:15:00,1.11447,1.1145,1.11389,1.1145,33896847.0
2006-10-02 11:20:00,1.11447,1.11474,1.1141,1.11431,19648751.0
2006-10-02 11:25:00,1.11434,1.1144,1.11414,1.1142,39983468.0
2006-10-02 11:30:00,1.11437,1.11447,1.11378,1.11405,57900368.0
2006-10-02 11:35:00,1.11407,1.11426,1.11397,1.11406,44596629.0
2006-10-02 11:40:00,1.11418,1.11456,1.11418,1.11422,38394827.0
2006-10-02 11:45:00,1.11439,1.11538,1.11439,1.1152,34149799.0
2006-10-02 11:50:00,1.11539,1.11605,1.11539,1.11605,37027844.0
2006-10-02 11:55:00,1.11607,1.11634,1.11607,1.1163,64239261.0
2006-10-02 12:00:00,1.11633,1.11677,1.11604,1.11666,60272416.0
2006-10-02 12:05:00,1.11661,1.11669,1.11614,1.11661,38672589.0
2006-10-02 12:10:00,1.1166,1.11666,1.11586,1.11592,27770282.0
2006-10-02 12:15:00,1.11588,1.11588,1.11518,1.11548,51298343.0
2006-10-02 12:20:00,1.11545,1.11545,1.11502,1.11506,27911967.0
2006-10-02 12:25:00,1.11513,1.11527,1.11477,1.11486,30193784.0
2006-10-02 12:30:00,1.11476,1.11497,1.11458,1.11487,37073860.0
2006-10-02 12:35:00,1.11483,1.11486,1.11387,1.11458,45523504.0
2006-10-02 12:40:00,1.11459,1.11468,1.11438,1.1145,28004979.0
2006-10-02 12:45:00,1.11453,1.1147,1.11437,1.1147,31166018.0
2006-10-02 12:50:00,1.11467,1.11495,1.11437,1.11495,45595521.0
2006-10-02 12:55:00,1.11496,1.11632,1.11495,1.11629,35898082.0
2006-10-02 13:00:00,1.11634,1.11669,1.11628,1.11639,75829058.0
2006-10-02 13:05:00,1.11632,1.11656,1.11614,1.1162,28706064.0
2006-10-02 13:10:00,1.11606,1.11629,1.11599,1.11617,22882331.0
2006-10-02 13:15:00,1.11605,1.11605,1.11555,1.11568,40670039.0
2006-10-02 13:20:00,1.11558,1.11558,1.11529,1.11529,62083527.0
2006-10-02 13:25:00,1.11522,1.11522,1.11478,1.11508,47867700.0
2006-10-02 13:30:00,1.11497,1.11497,1.11412,1.11446,67617827.0
2006-10-02 13:35:00,1.11448,1.11456,1.11384,1.1142,17590865.0
2006-10-02 13:40:00,1.11422,1.11468,1.11402,1.11456,47412124.0
2006-10-02 13:45:00,1.11433,1.11482,1.11403,1.11403,38507014.0
2006-10-02 13:50:00,1.11419,1.11479,1.11413,1.11478,59822163.0
2006-10-02 13:55:00,1.1148,1.11484,1.11416,1.11441,56076825.0
2006-10-02 14:00:00,1.11452,1.11469,1.11434,1.11437,80541107.0
2006-10-02 14:05:00,1.11432,1.11437,1.11397,1.11408,56532710.0
2006-10-02 14:10:00,1.11404,1.11405,1.11355,1.11355,43332015.0
2006-10-02 14:15:00,1.11356,1.11356,1.11309,1.11315,39313634.0
2006-10-02 14:20:00,1.1131,1.11343,1.11299,1.11342,47621628.0
2006-10-02 14:25:00,1.11344,1.11377,1.11344,1.11354,34540012.0
2006-10-02 14:30:00,1.11352,1.11352,1.11288,1.11308,26778690.0
2006-10-02 14:35:00,1.11316,1.11368,1.11316,1.11342,20501294.0
2006-10-02 14:40:00,1.11335,1.11361,1.11325,1.11325,41685327.0
2006-10-02 14:45:00,1.1133,1.1134,1.11308,1.11336,40435062.0
2006-10-02 14:50:00,1.11329,1.11367,1.11297,1.11328,51538993.0
2006-10-02 14:55:00,1.11333,1.11333,1.11278,1.11289,53966424.0
2006-10-02 15:00:00,1.11304,1.11355,1.11293,1.1133,27979484.0
2006-10-02 15:05:00,1.11336,1.11348,1.11295,1.11319,39415140.0
2006-10-02 15:10:00,1.11325,1.11356,1.11305,1.11327,47038486.0
2006-10-02 15:15:00,1.11329,1.11329,1.11277,1.11297,51645841.0
2006-10-02 15:20:00,1.11281,1.11359,1.11278,1.11359,42301602.0
2006-10-02 15:25:00,1.11354,1.11354,1.11307,1.11347,32357214.0
2006-10-02 15:30:00,1.11351,1.11375,1.11346,1.11357,44689449.0
2006-10-02 15:35:00,1.11372,1.11402,1.11338,1.11381,75716069.0
2006-10-02 15:40:00,1.11382,1.11401,1.11325,1.11336,42025265.0
2006-10-02 15:45:00,1.1134,1.11353,1.11288,1.11288,54745222.0
2006-10-02 15:50:00,1.11305,1.11305,1.11262,1.11283,76023771.0
2006-10-02 15:55:00,1.11284,1.11307,1.11251,1.11251,62929154.0
2006-10-02 16:00:00,1.11257,1.11328,1.11246,1.11312,27554879.0
2006-10-02 16:05:00,1.1131,1.11355,1.11296,1.11308,64562729.0
2006-10-02 16:10:00,1.11302,1.11303,1.1126,1.11263,37228199.0
2006-10-02 16:15:00,1.11257,1.11275,1.11248,1.11256,27904186.0
2006-10-02 16:20:00,1.1126,1.11271,1.11165,1.11176,59911360.0
2006-10-02 16:25:00,1.11175,1.11234,1.11172,1.11234,46336032.0
2006-10-02 16:30:00,1.11224,1.11231,1.11197,1.11208,46460064.0
2006-10-02 16:35:00,1.11181,1.1122,1.11171,1.11207,34692938.0
2006-10-02 16:40:00,1.11225,1.1124,1.11195,1.112,32838017.0
2006-10-02 16:45:00,1.11194,1.11232,1.11106,1.11226,56099002.0
2006-10-02 16:50:00,1.11228,1.11229,1.11187,1.11206,46043691.0
2006-10-02 16:55:00,1.11203,1.11251,1.11175,1.11251,60080484.0
2006-10-02 17:00:00,1.11249,1.11258,1.11198,1.11198,40946268.0
2006-10-02 17:05:00,1.11199,1.112,1.1116,1.11168,45994683.0
2006-10-02 17:10:00,1.11167,1.11181,1.11156,1.11157,19879934.0
2006-10-02 17:15:00,1.11149,1.1122,1.11113,1.1122,39078277.0
2006-10-02 17:20:00,1.11222,1.11257,1.11216,1.11257,48669601.0
2006-10-02 17:25:00,1.11252,1.11313,1.11213,1.11313,92881786.0
2006-10-02 17:30:00,1.113,1.11311,1.11277,1.11291,40831130.0
2006-10-02 17:35:00,1.11301,1.11326,1.11211,1.11317,28547350.0
2006-10-02 17:40:00,1.11339,1.11368,1.113,1.11307,34326719.0
2006-10-02 17:45:00,1.11311,1.11346,1.11305,1.11344,52489582.0
2006-10-02 17:50:00,1.1134,1.11371,1.11316,1.1135,54075444.0
2006-10-02 17:55:00,1.11353,1.11385,1.11334,1.11359,37761646.0
2006-10-02 18:00:00,1.11364,1.11364,1.11313,1.11337,42200960.0
2006-10-02 18:05:00,1.1134,1.1138,1.1134,1.1138,42609121.0
2006-10-02 18:10:00,1.11384,1.11389,1.11325,1.11346,30549517.0
2006-10-02 18:15:00,1.11347,1.11372,1.11344,1.11367,45389803.0
2006-10-02 18:20:00,1.11367,1.11367,1.11298,1.11298,43522485.0
2006-10-02 18:25:00,1.113,1.11307,1.11283,1.113,23251684.0
2006-10-02 18:30:00,1.11304,1.11309,1.11231,1.11237,27760226.0
2006-10-02 18:35:00,1.11235,1.11278,1.11233,1.11273,17320784.0
2006-10-02 18:40:00,1.11281,1.11305,1.11262,1.11291,26887022.0
2006-10-02 18:45:00,1.11285,1.11315,1.11277,1.11307,46724507.0
2006-10-02 18:50:00,1.11308,1.11334,1.11268,1.11278,39874995.0
2006-10-02 18:55:00,1.11274,1.11274,1.11227,1.11265,37640963.0
2006-10-02 19:00:00,1.11279,1.11298,1.11226,1.11231,80265946.0
2006-10-02 19:05:00,1.1123,1.11274,1.11224,1.11261,53230419.0
2006-10-02 19:10:00,1.11259,1.11299,1.11253,1.11283,17383046.0
2006-10-02 19:15:00,1.11274,1.11282,1.11245,1.11264,46447187.0
2006-10-02 19:20:00,1.11271,1.11289,1.11268,1.11289,23154967.0
2006-10-02 19:25:00,1.11283,1.11283,1.1123,1.11269,40524569.0
2006-10-02 19:30:00,1.11277,1.11321,1.11264,1.11297,43758223.0
2006-10-02 19:35:00,1.11309,1.1136,1.11217,1.11356,23253737.0
2006-10-02 19:40:00,1.11356,1.11364,1.11309,1.11347,65013767.0
2006-10-02 19:45:00,1.11324,1.11355,1.11294,1.11342,24929831.0
2006-10-02 19:50:00,1.11333,1.11354,1.11303,1.11325,24227148.0
2006-10-02 19:55:00,1.11319,1.11365,1.11316,1.11356,50132298.0
2006-10-02 20:00:00,1.11361,1.11365,1.11319,1.11365,56386725.0
2006-10-02 20:05:00,1.11384,1.11399,1.11344,1.11373,54011781.0
2006-10-02 20:10:00,1.11367,1.11381,1.11323,1.11343,31067403.0
2006-10-02 20:15:00,1.11342,1.11355,1.11319,1.11336,62401981.0
2006-10-02 20:20:00,1.11338,1.11357,1.11314,1.11327,43373095.0
2006-10-02 20:25:00,1.11337,1.11356,1.11326,1.1135,46203659.0
2006-10-02 20:30:00,1.11345,1.11384,1.11328,1.1137,20432280.0
2006-10-02 20:35:00,1.11362,1.11362,1.11336,1.11356,37690848.0
2006-10-02 20:40:00,1.11352,1.11365,1.11318,1.11365,39149672.0
2006-10-02 20:45:00,1.11381,1.11399,1.1134,1.11399,34846273.0
2006-10-02 20:50:00,1.11401,1.1143,1.11386,1.11386,27641071.0
2006-10-02 20:55:00,1.11382,1.11394,1.11355,1.11365,40980051.0
2006-10-02 21:00:00,1.1136,1.11399,1.11359,1.11392,32624539.0
2006-10-02 21:05:00,1.1139,1.11412,1.11362,1.11383,49573206.0
2006-10-02 21:10:00,1.11375,1.11416,1.11364,1.11386,48868842.0
2006-10-02 21:15:00,1.1139,1.11426,1.11387,1.11399,29769293.0
2006-10-02 21:20:00,1.11396,1.11403,1.11381,1.11403,7820387.0
2006-10-02 21:25:00,1.11399,1.1145,1.11382,1.11415,101617193.0
2006-10-02 21:30:00,1.11415,1.11423,1.11334,1.11364,36246570.0
2006-10-02 21:35:00,1.11373,1.11393,1.11372,1.11393,36760306.0
2006-10-02 21:40:00,1.11389,1.11437,1.11381,1.11434,50355384.0
2006-10-02 21:45:00,1.11435,1.11435,1.11396,1.11425,22453206.0
2006-10-02 21:50:00,1.1142,1.11421,1.11372,1.11405,42291125.0
2006-10-02 21:55:00,1.11398,1.11431,1.11363,1.11428,58397857.0
2006-10-02 22:00:00,1.11421,1.11431,1.11396,1.11402,24391417.0
2006-10-02 22:05:00,1.11406,1.11419,1.1138,1.11402,24037718.0
2006-10-02 22:10:00,1.11398,1.11426,1.11398,1.11418,55473096.0
2006-10-02 22:15:00,1.11423,1.11447,1.11409,1.11428,27675260.0
2006-10-02 22:20:00,1.1143,1.11443,1.11404,1.11418,36954480.0
2006-10-02 22:25:00,1.11421,1.11468,1.11407,1.11446,52476575.0
2006-10-02 22:30:00,1.11441,1.11442,1.11393,1.11401,32101652.0
2006-10-02 22:35:00,1.11397,1.11413,1.11394,1.11413,22370821.0
2006-10-02 22:40:00,1.11413,1.11434,1.11395,1.1143,54787731.0
2006-10-02 22:45:00,1.11435,1.11474,1.11426,1.11474,24303736.0
2006-10-02 22:50:00,1.11474,1.11474,1.11415,1.11422,46561093.0
2006-10-02 22:55:00,1.11423,1.11439,1.1141,1.11414,24064133.0
2006-10-02 23:00:00,1.11406,1.11425,1.11386,1.11386,91362289.0
2006-10-02 23:05:00,1.1138,1.11387,1.11371,1.11387,18818047.0
2006-10-02 23:10:00,1.11386,1.11405,1.11353,1.1136,42186458.0
2006-10-02 23:15:00,1.11362,1.114,1.11358,1.11386,40867280.0
2006-10-02 23:20:00,1.11382,1.11394,1.11368,1.11378,14070640.0
2006-10-02 23:25:00,1.11384,1.1141,1.11369,1.11403,70960554.0
2006-10-02 23:30:00,1.11413,1.11423,1.11398,1.11399,12832632.0
2006-10-02 23:35:00,1.11377,1.11392,1.11365,1.11387,26895650.0
2006-10-02 23:40:00,1.11391,1.11417,1.11357,1.11363,22911234.0
2006-10-02 23:45:00,1.11361,1.11371,1.11357,1.11357,31736209.0
2006-10-02 23:50:00,1.11359,1.1138,1.11343,1.11369,47446023.0
2006-10-02 23:55:00,1.11374,1.11396,1.11359,1.11359,37183691.0
2006-10-03 00:00:00,1.1132,1.11404,1.1132,1.1137,30938366.0
2006-10-03 00:05:00,1.11367,1.114,1.11331,1.11397,55871620.0
2006-10-03 00:10:00,1.11389,1.11414,1.11367,1.11377,45790317.0
2006-10-03 00:15:00,1.11379,1.11386,1.11359,1.1138,42863964.0
2006-10-03 00:20:00,1.11384,1.11405,1.11371,1.11375,22696996.0
2006-10-03 00:25:00,1.11375,1.11394,1.11361,1.11394,35364658.0
2006-10-03 00:30:00,1.11392,1.11392,1.11351,1.11376,34292239.0
2006-10-03 00:35:00,1.11375,1.1143,1.11375,1.11412,20649416.0
2006-10-03 00:40:00,1.1142,1.1142,1.11376,1.11376,26120221.0
2006-10-03 00:45:00,1.1138,1.1138,1.1134,1.11371,39010483.0
2006-10-03 00:50:00,1.11366,1.11387,1.11349,1.11353,43835174.0
2006-10-03 00:55:00,1.11355,1.11374,1.11353,1.11374,18116332.0
2006-10-03 01:00:00,1.11378,1.11378,1.11335,1.11354,4896241.0
2006-10-03 01:05:00,1.11346,1.11412,1.11345,1.11399,72468055.0
2006-10-03 01:10:00,1.114,1.114,1.11341,1.11348,31721890.0
2006-10-03 01:15:00,1.11351,1.11374,1.11332,1.11373,22568614.0
2006-10-03 01:20:00,1.11377,1.11392,1.1134,1.11379,16900742.0
2006-10-03 01:25:00,1.11379,1.11424,1.11379,1.11424,18419652.0
2006-10-03 01:30:00,1.11424,1.11424,1.114,1.11415,52260412.0
2006-10-03 01:35:00,1.11416,1.11449,1.11399,1.1144,12724583.0
2006-10-03 01:40:00,1.11436,1.1144,1.11385,1.1142,21064543.0
2006-10-03 01:45:00,1.11418,1.11418,1.11394,1.11395,58276877.0
2006-10-03 01:50:00,1.11395,1.11422,1.11378,1.114,21782626.0
2006-10-03 01:55:00,1.11399,1.11399,1.11311,1.1133,38993399.0
2006-10-03 02:00:00,1.11338,1.11398,1.11298,1.11392,50736809.0
2006-10-03 02:05:00,1.1139,1.11396,1.11341,1.11355,32032441.0
2006-10-03 02:10:00,1.11351,1.11376,1.11349,1.11374,50331722.0
2006-10-03 02:15:00,1.11374,1.11389,1.11353,1.11359,36409212.0
2006-10-03 02:20:00,1.11354,1.11379,1.11337,1.11378,27362134.0
2006-10-03 02:25:00,1.11377,1.11413,1.11377,1.11403,10289286.0
2006-10-03 02:30:00,1.11404,1.11405,1.11386,1.11399,30622005.0
2006-10-03 02:35:00,1.11398,1.11398,1.11316,1.11363,28168966.0
2006-10-03 02:40:00,1.11374,1.11374,1.11343,1.1136,26692470.0
2006-10-03 02:45:00,1.1136,1.11403,1.11358,1.11392,24621981.0
2006-10-03 02:50:00,1.11387,1.1139,1.11352,1.11352,44305773.0
2006-10-03 02:55:00,1.11358,1.11372,1.11337,1.11357,11703195.0
2006-10-03 03:00:00,1.11364,1.11367,1.1134,1.11366,18129054.0
2006-10-03 03:05:00,1.11363,1.11363,1.11336,1.1134,23390193.0
2006-10-03 03:10:00,1.11347,1.11368,1.11327,1.11355,22206813.0
2006-10-03 03:15:00,1.11357,1.11366,1.1133,1.11364,24026023.0
2006-10-03 03:20:00,1.11371,1.11416,1.11371,1.11395,37882410.0
2006-10-03 03:25:00,1.11396,1.11396,1.11355,1.11367,14960659.0
2006-10-03 03:30:00,1.11371,1.11372,1.11353,1.11364,33302169.0
2006-10-03 03:35:00,1.11359,1.11388,1.11352,1.11373,22372958.0
2006-10-03 03:40:00,1.11354,1.11403,1.11352,1.1136,87138096.0
2006-10-03 03:45:00,1.11364,1.11381,1.11355,1.11381,47021083.0
2006-10-03 03:50:00,1.11373,1.11411,1.11336,1.11379,58726317.0
2006-10-03 03:55:00,1.11394,1.11404,1.11359,1.11392,35554592.0
2006-10-03 04:00:00,1.11385,1.11386,1.11337,1.11367,34496948.0
2006-10-03 04:05:00,1.1137,1.11394,1.11369,1.11391,71427072.0
2006-10-03 04:10:00,1.11398,1.11422,1.11354,1.11354,44256298.0
2006-10-03 04:15:00,1.11358,1.11403,1.11354,1.11391,26931062.0
2006-10-03 04:20:00,1.11379,1.11379,1.11343,1.11343,12979336.0
2006-10-03 04:25:00,1.11336,1.11387,1.11336,1.11366,18600274.0
2006-10-03 04:30:00,1.11357,1.11397,1.1134,1.1138,75301328.0
2006-10-03 04:35:00,1.11375,1.11397,1.11358,1.11397,14914773.0
2006-10-03 04:40:00,1.11394,1.11394,1.11346,1.11362,45032260.0
2006-10-03 04:45:00,1.11364,1.11365,1.11329,1.11341,40465452.0
2006-10-03 04:50:00,1.11345,1.11392,1.11345,1.11361,53741750.0
2006-10-03 04:55:00,1.11361,1.11376,1.11326,1.11376,105671748.0
2006-10-03 05:00:00,1.11375,1.11401,1.11375,1.1138,38268708.0
2006-10-03 05:05:00,1.11379,1.11379,1.11336,1.11336,64971322.0
2006-10-03 05:10:00,1.11338,1.11366,1.1133,1.11333,37747168.0
2006-10-03 05:15:00,1.11328,1.11331,1.11277,1.11291,42424610.0
2006-10-03 05:20:00,1.11289,1.1131,1.11266,1.11288,48093446.0
2006-10-03 05:25:00,1.11288,1.11298,1.11275,1.11286,29740459.0
2006-10-03 05:30:00,1.11291,1.11292,1.11259,1.11279,44171011.0
2006-10-03 05:35:00,1.11285,1.11293,1.11261,1.11286,25018076.0
2006-10-03 05:40:00,1.11289,1.11303,1.11285,1.11299,9140250.0
2006-10-03 05:45:00,1.113,1.11325,1.11295,1.11306,39121375.0
2006-10-03 05:50:00,1.11311,1.11338,1.11297,1.11338,31064982.0
2006-10-03 05:55:00,1.11329,1.11329,1.11307,1.11319,22817532.0
2006-10-03 06:00:00,1.11328,1.11338,1.11303,1.11315,57202970.0
2006-10-03 06:05:00,1.11331,1.11363,1.11315,1.11363,39643284.0
2006-10-03 06:10:00,1.11361,1.11361,1.11333,1.11346,15960825.0
2006-10-03 06:15:00,1.11342,1.11355,1.11323,1.11345,54235836.0
2006-10-03 06:20:00,1.11347,1.11359,1.11343,1.11359,33864512.0
2006-10-03 06:25:00,1.11354,1.11393,1.11354,1.11376,45029530.0
2006-10-03 06:30:00,1.11367,1.11368,1.11333,1.11368,69275589.0
2006-10-03 06:35:00,1.11348,1.11382,1.1134,1.11341,11707865.0
2006-10-03 06:40:00,1.11333,1.11369,1.11326,1.11369,13729012.0
2006-10-03 06:45:00,1.11363,1.11366,1.11299,1.11316,49422224.0
2006-10-03 06:50:00,1.11323,1.11339,1.11306,1.11339,55437771.0
2006-10-03 06:55:00,1.11344,1.11353,1.11334,1.11338,19369325.0
2006-10-03 07:00:00,1.11338,1.11353,1.11329,1.11349,22363089.0
2006-10-03 07:05:00,1.11349,1.11371,1.11341,1.11348,21547119.0
2006-10-03 07:10:00,1.11349,1.11351,1.11322,1.11338,36528073.0
2006-10-03 07:15:00,1.1134,1.11361,1.11329,1.11345,27231290.0
2006-10-03 07:20:00,1.11355,1.11384,1.11351,1.11384,29401024.0
2006-10-03 07:25:00,1.1139,1.11405,1.11362,1.11382,110390774.0
2006-10-03 07:30:00,1.11382,1.11382,1.11341,1.11363,46183600.0
2006-10-03 07:35:00,1.11356,1.11377,1.11334,1.11339,39102947.0
2006-10-03 07:40:00,1.11336,1.11361,1.11336,1.11361,60272028.0
2006-10-03 07:45:00,1.11373,1.114,1.11354,1.11375,30831485.0
2006-10-03 07:50:00,1.11385,1.11388,1.11331,1.11352,51453068.0
2006-10-03 07:55:00,1.11344,1.11372,1.11316,1.11361,55879425.0
2006-10-03 08:00:00,1.11354,1.11411,1.11352,1.11396,51106702.0
2006-10-03 08:05:00,1.11392,1.11392,1.11321,1.11375,22230723.0
2006-10-03 08:10:00,1.11374,1.11419,1.1136,1.11362,24841749.0
2006-10-03 08:15:00,1.11387,1.11423,1.11347,1.11415,51222974.0
2006-10-03 08:20:00,1.11414,1.11448,1.11327,1.11435,23864339.0
2006-10-03 08:25:00,1.11437,1.11444,1.11382,1.11432,45509187.0
2006-10-03 08:30:00,1.11432,1.11433,1.11351,1.1138,41358572.0
2006-10-03 08:35:00,1.11393,1.1145,1.11382,1.11428,26907688.0
2006-10-03 08:40:00,1.11433,1.11447,1.11408,1.1141,40521167.0
2006-10-03 08:45:00,1.11397,1.11402,1.11372,1.11389,19025438.0
2006-10-03 08:50:00,1.11395,1.11432,1.11388,1.11422,53895824.0
2006-10-03 08:55:00,1.11428,1.11452,1.11409,1.11431,81645023.0
2006-10-03 09:00:00,1.11434,1.1149,1.11434,1.1149,47242621.0
2006-10-03 09:05:00,1.11488,1.11488,1.11445,1.11462,40974600.0
2006-10-03 09:10:00,1.11458,1.11476,1.11448,1.11466,45336000.0
2006-10-03 09:15:00,1.1147,1.11515,1.11454,1.11462,50882468.0
2006-10-03 09:20:00,1.1147,1.11487,1.11414,1.11414,44179624.0
2006-10-03 09:25:00,1.11416,1.11439,1.11395,1.11422,32936875.0
2006-10-03 09:30:00,1.11417,1.11417,1.11377,1.114,22217128.0
2006-10-03 09:35:00,1.11407,1.11423,1.1139,1.11423,43800645.0
2006-10-03 09:40:00,1.11424,1.11449,1.11399,1.1141,41558133.0
2006-10-03 09:45:00,1.11416,1.11426,1.11343,1.11345,30890859.0
2006-10-03 09:50:00,1.11341,1.11369,1.11338,1.11367,42952612.0
2006-10-03 09:55:00,1.11364,1.1139,1.11332,1.11371,46000541.0
2006-10-03 10:00:00,1.11369,1.1138,1.1134,1.1134,36438941.0
2006-10-03 10:05:00,1.11332,1.11373,1.11322,1.11373,40258607.0
2006-10-03 10:10:00,1.11378,1.11378,1.11334,1.11369,64671142.0
2006-10-03 10:15:00,1.11377,1.11401,1.1136,1.11373,42275442.0
2006-10-03 10:20:00,1.11354,1.11382,1.11265,1.11357,25220556.0
2006-10-03 10:25:00,1.11344,1.11374,1.11343,1.11373,42319038.0
2006-10-03 10:30:00,1.11383,1.11391,1.11345,1.11374,93246458.0
2006-10-03 10:35:00,1.11371,1.11371,1.11315,1.1132,47851176.0
2006-10-03 10:40:00,1.1132,1.1132,1.11256,1.11257,41449749.0
2006-10-03 10:45:00,1.11257,1.11291,1.11251,1.11263,20623866.0
2006-10-03 10:50:00,1.11263,1.11277,1.11247,1.11272,44893186.0
2006-10-03 10:55:00,1.1127,1.11294,1.1125,1.11273,41806875.0
2006-10-03 11:00:00,1.11279,1.11311,1.11268,1.11293,61377346.0
2006-10-03 11:05:00,1.11293,1.11293,1.11232,1.11244,43336838.0
2006-10-03 11:10:00,1.11246,1.11256,1.1114,1.11243,51689408.0
2006-10-03 11:15:00,1.11242,1.1128,1.11234,1.1128,32628916.0
2006-10-03 11:20:00,1.11274,1.11288,1.112,1.112,36277165.0
2006-10-03 11:25:00,1.11219,1.1126,1.11206,1.11246,69775821.0
2006-10-03 11:30:00,1.11234,1.11249,1.11221,1.11227,50594502.0
2006-10-03 11:35:00,1.11226,1.1123,1.1115,1.11174,60546638.0
2006-10-03 11:40:00,1.1118,1.11207,1.11175,1.11205,27767266.0
2006-10-03 11:45:00,1.11206,1.11206,1.1116,1.11175,37161529.0
2006-10-03 11:50:00,1.11175,1.11223,1.11156,1.11171,49525722.0
2006-10-03 11:55:00,1.11172,1.11172,1.11102,1.11143,25072754.0
2006-10-03 12:00:00,1.1115,1.11169,1.1114,1.11146,59866209.0
2006-10-03 12:05:00,1.11143,1.11171,1.11117,1.11156,52076624.0
2006-10-03 12:10:00,1.11139,1.11178,1.11132,1.11178,44022344.0
2006-10-03 12:15:00,1.11177,1.11198,1.11172,1.11183,40571742.0
2006-10-03 12:20:00,1.11183,1.11203,1.11161,1.11179,70195519.0
2006-10-03 12:25:00,1.11162,1.11191,1.11162,1.11182,43658562.0
2006-10-03 12:30:00,1.11189,1.112,1.11155,1.11188,28318053.0
2006-10-03 12:35:00,1.11177,1.11232,1.11172,1.11211,37787847.0
2006-10-03 12:40:00,1.11213,1.11213,1.11171,1.11184,52785230.0
2006-10-03 12:45:00,1.11188,1.11217,1.11158,1.11177,46906959.0
2006-10-03 12:50:00,1.11183,1.11227,1.11183,1.11227,38885798.0
2006-10-03 12:55:00,1.1123,1.11258,1.11205,1.11213,29055191.0
2006-10-03 13:00:00,1.11206,1.11217,1.11171,1.11217,52646723.0
2006-10-03 13:05:00,1.11212,1.11232,1.11199,1.11225,49238001.0
2006-10-03 13:10:00,1.11229,1.11242,1.11205,1.11236,40675123.0
2006-10-03 13:15:00,1.11225,1.11283,1.11225,1.11256,43529831.0
2006-10-03 13:20:00,1.11247,1.1127,1.11227,1.11254,19080550.0
2006-10-03 13:25:00,1.11251,1.11289,1.1125,1.11282,26183302.0
2006-10-03 13:30:00,1.1128,1.1128,1.1125,1.11261,34238570.0
2006-10-03 13:35:00,1.11262,1.11317,1.11255,1.11297,30753752.0
2006-10-03 13:40:00,1.11296,1.11298,1.11225,1.11225,39336294.0
2006-10-03 13:45:00,1.11216,1.11219,1.11197,1.11207,42490203.0
2006-10-03 13:50:00,1.11215,1.11256,1.11211,1.11244,47510349.0
2006-10-03 13:55:00,1.11242,1.11242,1.11182,1.11207,79657392.0
2006-10-03 14:00:00,1.112,1.11219,1.11153,1.11177,54447473.0
2006-10-03 14:05:00,1.11181,1.11196,1.11181,1.11193,60475711.0
2006-10-03 14:10:00,1.11177,1.11202,1.11154,1.11167,40906784.0
2006-10-03 14:15:00,1.11186,1.11217,1.1117,1.11215,48016217.0
2006-10-03 14:20:00,1.11214,1.11243,1.1119,1.11243,19268943.0
2006-10-03 14:25:00,1.11244,1.11271,1.11192,1.11213,66703372.0
2006-10-03 14:30:00,1.11207,1.11213,1.11154,1.11154,48470243.0
2006-10-03 14:35:00,1.11154,1.11202,1.11128,1.11191,65539268.0
2006-10-03 14:40:00,1.11197,1.11197,1.11083,1.11083,43915003.0
2006-10-03 14:45:00,1.11064,1.11064,1.11034,1.11055,37303283.0
2006-10-03 14:50:00,1.11064,1.11074,1.11033,1.11071,27136975.0
2006-10-03 14:55:00,1.11078,1.11085,1.11049,1.11078,79236347.0
2006-10-03 15:00:00,1.11076,1.11096,1.11073,1.11075,34915320.0
2006-10-03 15:05:00,1.11086,1.11141,1.11081,1.11116,43620253.0
2006-10-03 15:10:00,1.1112,1.11122,1.11089,1.111,31344449.0
2006-10-03 15:15:00,1.1109,1.11113,1.11087,1.1109,32030461.0
2006-10-03 15:20:00,1.1109,1.11117,1.11077,1.11077,47169089.0
2006-10-03 15:25:00,1.11084,1.111,1.11052,1.11068,36901073.0
2006-10-03 15:30:00,1.11072,1.1108,1.11043,1.11056,30836676.0
2006-10-03 15:35:00,1.11039,1.11068,1.11019,1.11023,28468507.0
2006-10-03 15:40:00,1.11023,1.11055,1.11008,1.11024,51715071.0
2006-10-03 15:45:00,1.11009,1.11024,1.10968,1.10969,29670840.0
2006-10-03 15:50:00,1.10967,1.1101,1.10941,1.1101,39388620.0
2006-10-03 15:55:00,1.11009,1.11017,1.10967,1.11012,61583493.0
2006-10-03 16:00:00,1.11017,1.11029,1.10984,1.1102,90425235.0
2006-10-03 16:05:00,1.1102,1.11025,1.10987,1.11,42576519.0
2006-10-03 16:10:00,1.10981,1.11012,1.10953,1.10994,34007396.0
2006-10-03 16:15:00,1.10983,1.11004,1.1096,1.11004,36819379.0
2006-10-03 16:20:00,1.11002,1.11019,1.10978,1.11018,43799039.0
2006-10-03 16:25:00,1.11024,1.11063,1.10999,1.11043,34585940.0
2006-10-03 16:30:00,1.11033,1.11042,1.11011,1.11025,32898281.0
2006-10-03 16:35:00,1.11021,1.11094,1.11012,1.11068,40962119.0
2006-10-03 16:40:00,1.11071,1.11073,1.11014,1.11058,44230396.0
2006-10-03 16:45:00,1.11061,1.11071,1.11028,1.11028,35902733.0
2006-10-03 16:50:00,1.11034,1.11093,1.11011,1.11093,30685521.0
2006-10-03 16:55:00,1.11096,1.11113,1.11071,1.11101,42984777.0
2006-10-03 17:00:00,1.11101,1.1111,1.1102,1.1102,21266119.0
2006-10-03 17:05:00,1.11015,1.11028,1.10947,1.10947,60214297.0
2006-10-03 17:10:00,1.10969,1.11012,1.10925,1.11008,43811840.0
2006-10-03 17:15:00,1.11016,1.11037,1.10976,1.10976,37503966.0
2006-10-03 17:20:00,1.10976,1.11046,1.10969,1.11046,34329823.0
2006-10-03 17:25:00,1.11043,1.11046,1.11026,1.11041,29250270.0
2006-10-03 17:30:00,1.11039,1.11057,1.11025,1.11034,45764043.0
2006-10-03 17:35:00,1.11042,1.11054,1.1099,1.1099,32609602.0
2006-10-03 17:40:00,1.11,1.11068,1.10994,1.11053,46832464.0
2006-10-03 17:45:00,1.11057,1.11062,1.11035,1.11052,55775827.0
2006-10-03 17:50:00,1.11049,1.1106,1.10911,1.11006,17412729.0
2006-10-03 17:55:00,1.10999,1.11065,1.10984,1.11051,33847488.0
2006-10-03 18:00:00,1.11053,1.11108,1.1104,1.11108,20124149.0
2006-10-03 18:05:00,1.11106,1.11109,1.11074,1.11086,34747746.0
2006-10-03 18:10:00,1.11092,1.11092,1.1106,1.11071,36283893.0
2006-10-03 18:15:00,1.11062,1.11062,1.10985,1.11034,41487864.0
2006-10-03 18:20:00,1.11035,1.11067,1.11026,1.11057,24751098.0
2006-10-03 18:25:00,1.11063,1.11063,1.10997,1.11002,49846929.0
2006-10-03 18:30:00,1.11001,1.11052,1.11001,1.11043,36235104.0
2006-10-03 18:35:00,1.11039,1.11076,1.11038,1.11068,35443997.0
2006-10-03 18:40:00,1.1107,1.11082,1.11028,1.11058,45525217.0
2006-10-03 18:45:00,1.11067,1.11086,1.11028,1.11058,55474093.0
2006-10-03 18:50:00,1.1106,1.1106,1.10946,1.11048,38785282.0
2006-10-03 18:55:00,1.11056,1.11106,1.11056,1.11085,31991891.0
2006-10-03 19:00:00,1.11086,1.11106,1.11069,1.11091,36889266.0
2006-10-03 19:05:00,1.11089,1.11148,1.11084,1.11132,80032785.0
2006-10-03 19:10:00,1.11149,1.1117,1.11146,1.11159,66598545.0
2006-10-03 19:15:00,1.11158,1.11179,1.11152,1.11158,20660383.0
2006-10-03 19:20:00,1.11158,1.11158,1.11121,1.11131,56125371.0
2006-10-03 19:25:00,1.11138,1.11172,1.11039,1.11118,61887163.0
2006-10-03 19:30:00,1.11116,1.11121,1.11082,1.11087,46659666.0
2006-10-03 19:35:00,1.1108,1.11141,1.11072,1.11141,49645832.0
2006-10-03 19:40:00,1.11136,1.11137,1.11093,1.11133,41509619.0
2006-10-03 19:45:00,1.11142,1.11153,1.11101,1.11126,16067944.0
2006-10-03 19:50:00,1.11134,1.11141,1.11128,1.11133,30610096.0
2006-10-03 19:55:00,1.11131,1.11151,1.11112,1.11141,56789873.0
2006-10-03 20:00:00,1.11138,1.11179,1.11056,1.11161,19764824.0
2006-10-03 20:05:00,1.1116,1.11183,1.1111,1.11183,30119711.0
2006-10-03 20:10:00,1.11176,1.11176,1.11114,1.11114,36394242.0
2006-10-03 20:15:00,1.11114,1.11117,1.11083,1.11099,20726431.0
2006-10-03 20:20:00,1.11102,1.11117,1.11062,1.11079,58941955.0
2006-10-03 20:25:00,1.11096,1.11107,1.11069,1.11083,25952624.0
2006-10-03 20:30:00,1.11079,1.11092,1.1106,1.11085,38870183.0
2006-10-03 20:35:00,1.11085,1.11117,1.11066,1.11066,27096977.0
2006-10-03 20:40:00,1.11059,1.11096,1.11052,1.11096,31651060.0
2006-10-03 20:45:00,1.11099,1.11107,1.11045,1.11049,57394443.0
2006-10-03 20:50:00,1.11049,1.1106,1.11047,1.11052,23396652.0
2006-10-03 20:55:00,1.11046,1.11058,1.1097,1.10997,68166755.0
2006-10-03 21:00:00,1.11002,1.11025,1.10989,1.11007,27281981.0
2006-10-03 21:05:00,1.11011,1.11034,1.10993,1.10993,29261039.0
2006-10-03 21:10:00,1.10993,1.11001,1.10966,1.10993,36401046.0
2006-10-03 21:15:00,1.10993,1.11001,1.10951,1.10987,29140835.0
2006-10-03 21:20:00,1.10986,1.10989,1.10976,1.10979,6318001.0
2006-10-03 21:25:00,1.10977,1.11011,1.10958,1.10976,42069398.0
2006-10-03 21:30:00,1.10954,1.11006,1.10948,1.10996,71899472.0
2006-10-03 21:35:00,1.10982,1.10983,1.1095,1.10967,57559320.0
2006-10-03 21:40:00,1.10969,1.10985,1.10959,1.10973,55002643.0
2006-10-03 21:45:00,1.10968,1.10971,1.10944,1.10962,57434788.0
2006-10-03 21:50:00,1.10956,1.10985,1.10956,1.10972,22894574.0
2006-10-03 21:55:00,1.10972,1.10978,1.10949,1.1096,38801807.0
2006-10-03 22:00:00,1.10962,1.10991,1.10939,1.10983,42017274.0
2006-10-03 22:05:00,1.10986,1.11001,1.10939,1.10965,34182135.0
2006-10-03 22:10:00,1.10963,1.10997,1.10935,1.10984,32564353.0
2006-10-03 22:15:00,1.1098,1.10983,1.10916,1.10946,28985457.0
2006-10-03 22:20:00,1.10945,1.10971,1.10913,1.10943,49016041.0
2006-10-03 22:25:00,1.1094,1.10957,1.10922,1.10936,38795874.0
2006-10-03 22:30:00,1.10932,1.10952,1.10925,1.10941,21734113.0
2006-10-03 22:35:00,1.10935,1.1095,1.1091,1.10939,30022191.0
2006-10-03 22:40:00,1.10906,1.10944,1.10906,1.10925,63701757.0
2006-10-03 22:45:00,1.10925,1.10942,1.10911,1.10932,39516982.0
2006-10-03 22:50:00,1.10931,1.10941,1.10909,1.10924,64088833.0
2006-10-03 22:55:00,1.10926,1.10954,1.10917,1.10954,9262462.0
2006-10-03 23:00:00,1.10953,1.10953,1.10891,1.10899,27406834.0
2006-10-03 23:05:00,1.10901,1.1092,1.10874,1.10874,16247533.0
2006-10-03 23:10:00,1.10863,1.10908,1.10862,1.1089,35774911.0
2006-10-03 23:15:00,1.10888,1.10899,1.10862,1.10886,53243959.0
2006-10-03 23:20:00,1.10886,1.10917,1.10859,1.10908,29749263.0
2006-10-03 23:25:00,1.10917,1.10954,1.1089,1.10925,18770164.0
2006-10-03 23:30:00,1.10924,1.10941,1.10912,1.10912,49073093.0
2006-10-03 23:35:00,1.10912,1.10916,1.10888,1.10906,53518610.0
2006-10-03 23:40:00,1.10903,1.1093,1.10891,1.10915,27584199.0
2006-10-03 23:45:00,1.10909,1.10909,1.10897,1.10909,21188563.0
2006-10-03 23:50:00,1.10909,1.10922,1.10907,1.10921,34601283.0
2006-10-03 23:55:00,1.10923,1.10938,1.10893,1.10903,22938521.0
2006-10-04 00:00:00,1.10894,1.10907,1.10873,1.10892,20271552.0
2006-10-04 00:05:00,1.10899,1.10927,1.10875,1.10914,18269820.0
2006-10-04 00:10:00,1.10908,1.10926,1.10874,1.1091,31413532.0
2006-10-04 00:15:00,1.10912,1.10923,1.10879,1.10907,15129529.0
2006-10-04 00:20:00,1.10904,1.10914,1.10878,1.10889,45934502.0
2006-10-04 00:25:00,1.10892,1.10922,1.1089,1.10912,19949219.0
2006-10-04 00:30:00,1.10927,1.10962,1.10914,1.10948,31067845.0
2006-10-04 00:35:00,1.10946,1.10949,1.10907,1.10936,41747253.0
2006-10-04 00:40:00,1.10939,1.10947,1.10918,1.10928,58199365.0
2006-10-04 00:45:00,1.10922,1.10922,1.10902,1.10902,35107427.0
2006-10-04 00:50:00,1.109,1.10923,1.10866,1.10891,63708426.0
2006-10-04 00:55:00,1.10896,1.1092,1.10882,1.10884,21824064.0
2006-10-04 01:00:00,1.10894,1.10909,1.10867,1.10907,50844003.0
2006-10-04 01:05:00,1.10906,1.10924,1.10895,1.10903,27023482.0
2006-10-04 01:10:00,1.10911,1.10941,1.10889,1.10939,35384371.0
2006-10-04 01:15:00,1.10943,1.10956,1.10907,1.10937,43631067.0
2006-10-04 01:20:00,1.10933,1.10962,1.10922,1.10929,21351340.0
2006-10-04 01:25:00,1.10915,1.10942,1.10911,1.10914,28099431.0
2006-10-04 01:30:00,1.10917,1.10925,1.10911,1.10922,43040359.0
2006-10-04 01:35:00,1.10918,1.10944,1.10901,1.10901,12945109.0
2006-10-04 01:40:00,1.10913,1.10932,1.1091,1.10917,26476653.0
2006-10-04 01:45:00,1.1092,1.10941,1.10912,1.10912,12580549.0
2006-10-04 01:50:00,1.10934,1.10952,1.10928,1.10946,21881699.0
2006-10-04 01:55:00,1.10948,1.10969,1.10907,1.10969,50880458.0
2006-10-04 02:00:00,1.10946,1.10966,1.10934,1.10948,51993809.0
2006-10-04 02:05:00,1.10947,1.10957,1.10939,1.10946,21327572.0
2006-10-04 02:10:00,1.10932,1.11018,1.10932,1.11013,37922630.0
2006-10-04 02:15:00,1.11006,1.11006,1.10951,1.10969,22909046.0
2006-10-04 02:20:00,1.10968,1.10988,1.10951,1.10954,15832443.0
2006-10-04 02:25:00,1.10959,1.10971,1.10927,1.1097,46951859.0
2006-10-04 02:30:00,1.10966,1.10966,1.10918,1.10949,23792279.0
2006-10-04 02:35:00,1.10951,1.10959,1.10918,1.10945,24496829.0
2006-10-04 02:40:00,1.10946,1.10961,1.10914,1.10926,29572608.0
2006-10-04 02:45:00,1.1093,1.10953,1.10919,1.1095,40435548.0
2006-10-04 02:50:00,1.10941,1.10959,1.10931,1.10958,27602529.0
2006-10-04 02:55:00,1.10956,1.10974,1.10947,1.10959,50165568.0
2006-10-04 03:00:00,1.1096,1.10996,1.1096,1.10996,27038416.0
2006-10-04 03:05:00,1.1099,1.11005,1.10957,1.11005,52145581.0
2006-10-04 03:10:00,1.11,1.1101,1.10981,1.10999,25476786.0
2006-10-04 03:15:00,1.11002,1.11002,1.10975,1.10991,51228479.0
2006-10-04 03:20:00,1.10989,1.10998,1.10957,1.10978,62657332.0
2006-10-04 03:25:00,1.10976,1.10976,1.10942,1.10969,17837733.0
2006-10-04 03:30:00,1.10962,1.11007,1.10949,1.10979,26601807.0
2006-10-04 03:35:00,1.1098,1.10995,1.10966,1.10966,16983891.0
2006-10-04 03:40:00,1.10966,1.10996,1.10939,1.10995,11889233.0
2006-10-04 03:45:00,1.11,1.11015,1.10987,1.11007,33845686.0
2006-10-04 03:50:00,1.11012,1.11032,1.10989,1.11032,17863289.0
2006-10-04 03:55:00,1.11031,1.11055,1.11018,1.11055,21471691.0
2006-10-04 04:00:00,1.11048,1.11049,1.11009,1.11009,34609492.0
2006-10-04 04:05:00,1.11023,1.11037,1.11014,1.11034,36046274.0
2006-10-04 04:10:00,1.11038,1.11038,1.10999,1.11009,30079784.0
2006-10-04 04:15:00,1.1101,1.1101,1.10967,1.10992,27937797.0
2006-10-04 04:20:00,1.10998,1.11046,1.10988,1.11025,49223428.0
2006-10-04 04:25:00,1.11034,1.11044,1.11005,1.11027,28414751.0
2006-10-04 04:30:00,1.11028,1.11037,1.11,1.11021,18569400.0
2006-10-04 04:35:00,1.11038,1.11057,1.10999,1.11025,29017627.0
2006-10-04 04:40:00,1.11026,1.11038,1.10988,1.11019,64120681.0
2006-10-04 04:45:00,1.1102,1.11037,1.11008,1.11037,34606942.0
2006-10-04 04:50:00,1.11042,1.11069,1.11034,1.11069,18257205.0
2006-10-04 04:55:00,1.11072,1.11072,1.11039,1.11045,27107214.0
2006-10-04 05:00:00,1.11042,1.11076,1.1104,1.11062,28941340.0
2006-10-04 05:05:00,1.1106,1.1106,1.11006,1.11042,57094440.0
2006-10-04 05:10:00,1.11045,1.1106,1.11039,1.11051,34834019.0
2006-10-04 05:15:00,1.11045,1.11049,1.1103,1.1104,45447607.0
2006-10-04 05:20:00,1.11036,1.11038,1.11018,1.11026,21112658.0
2006-10-04 05:25:00,1.1102,1.11065,1.1102,1.1106,7022694.0
2006-10-04 05:30:00,1.11058,1.11058,1.11006,1.11023,26499938.0
2006-10-04 05:35:00,1.11025,1.11029,1.10998,1.1102,48105202.0
2006-10-04 05:40:00,1.11017,1.11032,1.10991,1.10999,30742375.0
2006-10-04 05:45:00,1.11003,1.11032,1.10968,1.11025,43238650.0
2006-10-04 05:50:00,1.11023,1.11023,1.10968,1.10983,32096436.0
2006-10-04 05:55:00,1.10984,1.11,1.10967,1.10992,28982679.0
2006-10-04 06:00:00,1.1099,1.11014,1.10986,1.10999,37496760.0
2006-10-04 06:05:00,1.11004,1.11013,1.10995,1.11003,22909107.0
2006-10-04 06:10:00,1.11004,1.11054,1.10995,1.11038,61268990.0
2006-10-04 06:15:00,1.11037,1.11041,1.1101,1.11041,20974863.0
2006-10-04 06:20:00,1.11051,1.11055,1.11024,1.11042,76132726.0
2006-10-04 06:25:00,1.11045,1.11069,1.11008,1.11008,67589181.0
2006-10-04 06:30:00,1.11029,1.11031,1.11013,1.11029,29711332.0
2006-10-04 06:35:00,1.11038,1.11056,1.11001,1.11052,21017312.0
2006-10-04 06:40:00,1.11056,1.11081,1.11044,1.11081,24061312.0
2006-10-04 06:45:00,1.1108,1.11095,1.11068,1.11069,17370228.0
2006-10-04 06:50:00,1.11049,1.11051,1.11029,1.11043,10926625.0
2006-10-04 06:55:00,1.11043,1.11055,1.11036,1.11051,28284797.0
2006-10-04 07:00:00,1.11043,1.11061,1.11013,1.11039,92758972.0
2006-10-04 07:05:00,1.11047,1.11057,1.11023,1.11038,54918240.0
2006-10-04 07:10:00,1.11039,1.11047,1.10977,1.10977,19576248.0
2006-10-04 07:15:00,1.10976,1.11015,1.10961,1.11014,32435692.0
2006-10-04 07:20:00,1.11021,1.11029,1.10987,1.11009,25761776.0
2006-10-04 07:25:00,1.11004,1.11004,1.10955,1.10989,37297545.0
2006-10-04 07:30:00,1.10994,1.11002,1.10956,1.10956,27087410.0
2006-10-04 07:35:00,1.10948,1.10985,1.10944,1.1098,39923676.0
2006-10-04 07:40:00,1.10983,1.10998,1.10954,1.10967,21555827.0
2006-10-04 07:45:00,1.10967,1.1098,1.10952,1.10967,35160157.0
2006-10-04 07:50:00,1.10966,1.10983,1.10923,1.10983,38120524.0
2006-10-04 07:55:00,1.10984,1.11001,1.10879,1.10954,30854167.0
2006-10-04 08:00:00,1.10955,1.10982,1.10919,1.10919,58023826.0
2006-10-04 08:05:00,1.10917,1.10917,1.10857,1.10908,36051240.0
2006-10-04 08:10:00,1.10903,1.10904,1.10863,1.10902,17969110.0
2006-10-04 08:15:00,1.109,1.10927,1.10881,1.10896,40759224.0
2006-10-04 08:20:00,1.109,1.10927,1.10894,1.10909,20923377.0
2006-10-04 08:25:00,1.10909,1.1091,1.1079,1.1079,45742352.0
2006-10-04 08:30:00,1.10782,1.10786,1.10678,1.10761,45228007.0
2006-10-04 08:35:00,1.10764,1.10845,1.10764,1.10843,56005469.0
2006-10-04 08:40:00,1.10841,1.10853,1.10822,1.10824,18486459.0
2006-10-04 08:45:00,1.10829,1.10833,1.10807,1.10817,66258949.0
2006-10-04 08:50:00,1.10801,1.10837,1.10748,1.10752,78566045.0
2006-10-04 08:55:00,1.10748,1.10764,1.10725,1.10764,30053558.0
2006-10-04 09:00:00,1.10767,1.10784,1.10746,1.10772,31545232.0
2006-10-04 09:05:00,1.10766,1.10772,1.10653,1.10772,37519875.0
2006-10-04 09:10:00,1.1077,1.10785,1.10744,1.10784,62749766.0
2006-10-04 09:15:00,1.10784,1.10791,1.10751,1.10767,41920973.0
2006-10-04 09:20:00,1.10775,1.10861,1.10775,1.10826,37501789.0
2006-10-04 09:25:00,1.10826,1.10826,1.10702,1.10733,35521961.0
2006-10-04 09:30:00,1.10737,1.10818,1.10727,1.10818,33355088.0
2006-10-04 09:35:00,1.10811,1.10891,1.10811,1.10891,23500904.0
2006-10-04 09:40:00,1.10895,1.10946,1.10894,1.10946,43258711.0
2006-10-04 09:45:00,1.10952,1.10981,1.10944,1.10981,29782264.0
2006-10-04 09:50:00,1.10982,1.11006,1.10968,1.10993,35479875.0
2006-10-04 09:55:00,1.11005,1.11047,1.11005,1.11015,22000721.0
2006-10-04 10:00:00,1.11012,1.1105,1.10998,1.1105,33826837.0
2006-10-04 10:05:00,1.11051,1.11059,1.1092,1.1102,17741736.0
2006-10-04 10:10:00,1.11023,1.11023,1.10971,1.10987,54590631.0
2006-10-04 10:15:00,1.10976,1.10976,1.10951,1.10951,46906027.0
2006-10-04 10:20:00,1.10939,1.1098,1.10939,1.10945,48130129.0
2006-10-04 10:25:00,1.10941,1.10974,1.10922,1.10964,45837439.0
2006-10-04 10:30:00,1.10951,1.10951,1.10783,1.10783,29521722.0
2006-10-04 10:35:00,1.10786,1.10786,1.10733,1.10757,34670906.0
2006-10-04 10:40:00,1.10758,1.10764,1.10717,1.1076,36748371.0
2006-10-04 10:45:00,1.10761,1.10769,1.10716,1.10741,42134490.0
2006-10-04 10:50:00,1.10714,1.10859,1.10714,1.10847,85755071.0
2006-10-04 10:55:00,1.10844,1.1087,1.10829,1.1084,19986272.0
2006-10-04 11:00:00,1.1084,1.10864,1.10835,1.10855,43934220.0
2006-10-04 11:05:00,1.10856,1.10889,1.10856,1.10889,30135416.0
2006-10-04 11:10:00,1.10876,1.10901,1.10843,1.10856,36049253.0
2006-10-04 11:15:00,1.10856,1.10956,1.10856,1.10953,33363603.0
2006-10-04 11:20:00,1.1095,1.10992,1.10942,1.10962,33560557.0
2006-10-04 11:25:00,1.1097,1.10991,1.10922,1.10981,29226365.0
2006-10-04 11:30:00,1.10993,1.11042,1.10991,1.11009,45355386.0
2006-10-04 11:35:00,1.11008,1.1102,1.10996,1.11002,24720412.0
2006-10-04 11:40:00,1.11003,1.11003,1.10968,1.10968,35928412.0
2006-10-04 11:45:00,1.1097,1.11028,1.10948,1.10982,33390791.0
2006-10-04 11:50:00,1.11003,1.11064,1.11002,1.11053,43893053.0
2006-10-04 11:55:00,1.11055,1.11134,1.11055,1.11128,91114720.0
2006-10-04 12:00:00,1.11127,1.11127,1.11069,1.11077,63940117.0
2006-10-04 12:05:00,1.11077,1.11077,1.11023,1.11038,35432979.0
2006-10-04 12:10:00,1.11023,1.11054,1.10999,1.11002,36770499.0
2006-10-04 12:15:00,1.11011,1.11045,1.10997,1.11031,52058352.0
2006-10-04 12:20:00,1.11033,1.11053,1.11022,1.11028,23113506.0
2006-10-04 12:25:00,1.11027,1.11104,1.11019,1.11104,26014334.0
2006-10-04 12:30:00,1.1111,1.11145,1.11103,1.11114,25784419.0
2006-10-04 12:35:00,1.11109,1.11163,1.11109,1.11151,44462699.0
2006-10-04 12:40:00,1.11142,1.1118,1.11128,1.1118,26064727.0
2006-10-04 12:45:00,1.11181,1.11231,1.11175,1.11231,21361960.0
2006-10-04 12:50:00,1.11242,1.1127,1.11233,1.11251,40260756.0
2006-10-04 12:55:00,1.1125,1.11257,1.11223,1.11236,15108688.0
2006-10-04 13:00:00,1.11246,1.11316,1.11246,1.11316,77664604.0
2006-10-04 13:05:00,1.11313,1.11333,1.11311,1.11333,25994362.0
2006-10-04 13:10:00,1.11331,1.11357,1.11322,1.11322,36494436.0
2006-10-04 13:15:00,1.11328,1.11353,1.11315,1.11341,41687913.0
2006-10-04 13:20:00,1.11332,1.11332,1.11239,1.1125,65000362.0
2006-10-04 13:25:00,1.11257,1.11284,1.11239,1.11239,48751959.0
2006-10-04 13:30:00,1.11243,1.11248,1.11149,1.11158,66326637.0
2006-10-04 13:35:00,1.11161,1.1117,1.11137,1.1117,19080416.0
2006-10-04 13:40:00,1.11167,1.1117,1.11089,1.11089,43651210.0
2006-10-04 13:45:00,1.11062,1.11136,1.11062,1.11126,39977724.0
2006-10-04 13:50:00,1.11125,1.11144,1.111,1.11104,57837045.0
2006-10-04 13:55:00,1.11099,1.1114,1.11073,1.1114,55080166.0
2006-10-04 14:00:00,1.11136,1.11158,1.111,1.11102,55661792.0
2006-10-04 14:05:00,1.11098,1.11112,1.11086,1.11092,27971862.0
2006-10-04 14:10:00,1.11088,1.11104,1.11078,1.11101,41652171.0
2006-10-04 14:15:00,1.11106,1.11112,1.11059,1.11094,39647466.0
2006-10-04 14:20:00,1.11091,1.11094,1.10955,1.10965,29412034.0
2006-10-04 14:25:00,1.10967,1.11025,1.10967,1.11015,32528397.0
2006-10-04 14:30:00,1.11015,1.11015,1.10954,1.10978,26299228.0
2006-10-04 14:35:00,1.1098,1.11004,1.10967,1.10973,16070984.0
2006-10-04 14:40:00,1.10965,1.11018,1.1096,1.10991,39498286.0
2006-10-04 14:45:00,1.10999,1.11027,1.10994,1.11016,38254739.0
2006-10-04 14:50:00,1.11003,1.11022,1.10966,1.11006,49968550.0
2006-10-04 14:55:00,1.11014,1.11014,1.10946,1.1098,52416324.0
2006-10-04 15:00:00,1.1099,1.1104,1.10984,1.11002,28082924.0
2006-10-04 15:05:00,1.11001,1.11004,1.10979,1.11002,37633060.0
2006-10-04 15:10:00,1.11005,1.11029,1.10991,1.11006,45498731.0
2006-10-04 15:15:00,1.11006,1.11006,1.10973,1.10989,46706848.0
2006-10-04 15:20:00,1.10983,1.10983,1.10921,1.10935,37882695.0
2006-10-04 15:25:00,1.1094,1.10982,1.10923,1.10957,27692748.0
2006-10-04 15:30:00,1.10954,1.10977,1.10922,1.10931,42312046.0
2006-10-04 15:35:00,1.10959,1.10973,1.10935,1.10949,69802345.0
2006-10-04 15:40:00,1.10954,1.10965,1.10927,1.10927,47936539.0
2006-10-04 15:45:00,1.10929,1.10973,1.10911,1.10957,54749042.0
2006-10-04 15:50:00,1.10964,1.10964,1.10927,1.10953,53071175.0
2006-10-04 15:55:00,1.10951,1.10968,1.10878,1.10878,60856533.0
2006-10-04 16:00:00,1.10866,1.10921,1.10829,1.10918,27776179.0
2006-10-04 16:05:00,1.10921,1.10934,1.10889,1.10912,50011730.0
2006-10-04 16:10:00,1.10912,1.10964,1.1091,1.10961,40902483.0
2006-10-04 16:15:00,1.10957,1.10976,1.10922,1.10969,27627558.0
2006-10-04 16:20:00,1.10981,1.11028,1.10965,1.11009,53320119.0
2006-10-04 16:25:00,1.11004,1.11004,1.10928,1.10944,41971741.0
2006-10-04 16:30:00,1.10948,1.10969,1.10928,1.10963,61542646.0
2006-10-04 16:35:00,1.1094,1.10969,1.10927,1.10963,37527263.0
2006-10-04 16:40:00,1.10967,1.1097,1.10943,1.10956,33069862.0
2006-10-04 16:45:00,1.10952,1.10972,1.10847,1.10967,48467683.0
2006-10-04 16:50:00,1.10964,1.1098,1.10948,1.10962,37114765.0
2006-10-04 16:55:00,1.10949,1.10958,1.10879,1.109,59303508.0
2006-10-04 17:00:00,1.10902,1.10911,1.10878,1.10884,42138031.0
2006-10-04 17:05:00,1.10886,1.10896,1.10853,1.10868,44134292.0
2006-10-04 17:10:00,1.1087,1.1087,1.10828,1.10841,20787515.0
2006-10-04 17:15:00,1.10847,1.10858,1.10758,1.10787,39934291.0
2006-10-04 17:20:00,1.10785,1.10797,1.1072,1.10756,36360967.0
2006-10-04 17:25:00,1.10758,1.10758,1.10702,1.10721,89400189.0
2006-10-04 17:30:00,1.10724,1.10771,1.10712,1.10727,41069997.0
2006-10-04 17:35:00,1.10742,1.10804,1.10688,1.10777,39986112.0
2006-10-04 17:40:00,1.10805,1.10861,1.10805,1.10851,41428058.0
2006-10-04 17:45:00,1.10855,1.10862,1.10808,1.10816,65113791.0
2006-10-04 17:50:00,1.10817,1.1085,1.10797,1.10819,56736586.0
2006-10-04 17:55:00,1.10825,1.10873,1.10825,1.10873,35441297.0
2006-10-04 18:00:00,1.10873,1.10907,1.10849,1.10903,47320982.0
2006-10-04 18:05:00,1.10904,1.10944,1.10904,1.10923,65252696.0
2006-10-04 18:10:00,1.10932,1.10985,1.10915,1.10939,30879540.0
2006-10-04 18:15:00,1.10946,1.10966,1.1089,1.1089,40299567.0
2006-10-04 18:20:00,1.10895,1.10911,1.10889,1.10901,41927065.0
2006-10-04 18:25:00,1.10898,1.109,1.10871,1.10891,19158573.0
2006-10-04 18:30:00,1.10905,1.10912,1.10835,1.10859,35977053.0
2006-10-04 18:35:00,1.10857,1.10857,1.10778,1.10801,39086726.0
2006-10-04 18:40:00,1.10805,1.10808,1.10767,1.10784,52371382.0
2006-10-04 18:45:00,1.10783,1.1083,1.10783,1.1083,44137623.0
2006-10-04 18:50:00,1.10833,1.10853,1.108,1.10815,28899718.0
2006-10-04 18:55:00,1.10814,1.10828,1.10773,1.1079,70136798.0
2006-10-04 19:00:00,1.10792,1.1086,1.10783,1.1085,75788353.0
2006-10-04 19:05:00,1.10845,1.10913,1.10835,1.1091,55429459.0
2006-10-04 19:10:00,1.10899,1.10921,1.10874,1.10918,17889013.0
2006-10-04 19:15:00,1.10922,1.10958,1.10914,1.10931,42050567.0
2006-10-04 19:20:00,1.10931,1.10945,1.10914,1.10944,25074434.0
2006-10-04 19:25:00,1.10942,1.10945,1.10891,1.10913,42543568.0
2006-10-04 19:30:00,1.10906,1.10906,1.10865,1.10879,44341397.0
2006-10-04 19:35:00,1.10869,1.10884,1.10757,1.10875,25437606.0
2006-10-04 19:40:00,1.10875,1.1091,1.10862,1.10904,45358058.0
2006-10-04 19:45:00,1.10877,1.10918,1.1087,1.10918,24513727.0
2006-10-04 19:50:00,1.1092,1.10923,1.10861,1.10892,21568384.0
2006-10-04 19:55:00,1.10884,1.10884,1.10844,1.10866,45954748.0
2006-10-04 20:00:00,1.10873,1.10923,1.10873,1.10918,57180858.0
2006-10-04 20:05:00,1.10922,1.10942,1.10894,1.10909,51008739.0
2006-10-04 20:10:00,1.109,1.10907,1.10871,1.10889,31513073.0
2006-10-04 20:15:00,1.10884,1.10928,1.10874,1.10928,63361472.0
2006-10-04 20:20:00,1.10921,1.10962,1.10911,1.10927,28580734.0
2006-10-04 20:25:00,1.10932,1.10951,1.10908,1.10941,43516713.0
2006-10-04 20:30:00,1.10937,1.10937,1.10875,1.10897,58863204.0
2006-10-04 20:35:00,1.10893,1.10908,1.10863,1.10878,27506413.0
2006-10-04 20:40:00,1.10868,1.10878,1.10829,1.10829,34923580.0
2006-10-04 20:45:00,1.10828,1.10847,1.10822,1.10844,37644276.0
2006-10-04 20:50:00,1.10845,1.10911,1.10845,1.10886,24784000.0
2006-10-04 20:55:00,1.10882,1.10882,1.10823,1.10823,54006314.0
2006-10-04 21:00:00,1.10815,1.10842,1.10793,1.10802,26323135.0
2006-10-04 21:05:00,1.10805,1.10816,1.10777,1.10814,53627217.0
2006-10-04 21:10:00,1.10814,1.10839,1.10793,1.10806,39001436.0
2006-10-04 21:15:00,1.10811,1.10825,1.10805,1.10825,24260357.0
2006-10-04 21:20:00,1.10838,1.10848,1.108,1.108,29105717.0
2006-10-04 21:25:00,1.10817,1.10832,1.10802,1.10816,70021527.0
2006-10-04 21:30:00,1.10808,1.10824,1.10793,1.10803,43461287.0
2006-10-04 21:35:00,1.10812,1.10839,1.10811,1.10832,42321932.0
2006-10-04 21:40:00,1.10837,1.1084,1.10792,1.10793,53326654.0
2006-10-04 21:45:00,1.10792,1.10814,1.10783,1.10814,15845288.0
2006-10-04 21:50:00,1.10812,1.10823,1.10786,1.10808,36047370.0
2006-10-04 21:55:00,1.10802,1.1082,1.10796,1.10812,55984277.0
2006-10-04 22:00:00,1.10804,1.10814,1.10786,1.10798,38308084.0
2006-10-04 22:05:00,1.10813,1.10814,1.10791,1.10814,27910563.0
2006-10-04 22:10:00,1.10816,1.1084,1.10793,1.10818,40721682.0
2006-10-04 22:15:00,1.10817,1.10817,1.10782,1.10813,34583938.0
2006-10-04 22:20:00,1.10806,1.1081,1.10739,1.10744,31901076.0
2006-10-04 22:25:00,1.10745,1.10772,1.10736,1.10772,32331678.0
2006-10-04 22:30:00,1.10774,1.108,1.10757,1.10774,28504432.0
2006-10-04 22:35:00,1.10771,1.10791,1.10753,1.10778,46892065.0
2006-10-04 22:40:00,1.10789,1.10814,1.10778,1.10779,28198113.0
2006-10-04 22:45:00,1.10784,1.10789,1.10757,1.10757,27628629.0
2006-10-04 22:50:00,1.10755,1.10777,1.10746,1.10767,46475411.0
2006-10-04 22:55:00,1.10763,1.10763,1.10729,1.1075,43456683.0
2006-10-04 23:00:00,1.1075,1.1075,1.10695,1.1072,53678194.0
2006-10-04 23:05:00,1.10722,1.1074,1.10722,1.10736,26945071.0
2006-10-04 23:10:00,1.10736,1.10776,1.10736,1.10771,39207550.0
2006-10-04 23:15:00,1.10776,1.10787,1.10744,1.10763,41898104.0
2006-10-04 23:20:00,1.10758,1.10758,1.10721,1.10744,19782546.0
2006-10-04 23:25:00,1.10753,1.1077,1.10749,1.10753,41102663.0
2006-10-04 23:30:00,1.10755,1.10772,1.1075,1.10768,22797452.0
2006-10-04 23:35:00,1.10773,1.10791,1.10758,1.10789,18438388.0
2006-10-04 23:40:00,1.10792,1.10814,1.10754,1.10765,40846945.0
2006-10-04 23:45:00,1.10763,1.10783,1.10741,1.10768,36428598.0
2006-10-04 23:50:00,1.10764,1.10773,1.10741,1.10743,64465422.0
2006-10-04 23:55:00,1.10734,1.10778,1.107,1.10771,44141239.0
2006-10-05 00:00:00,1.10774,1.10788,1.10767,1.10767,36097300.0
2006-10-05 00:05:00,1.1078,1.10798,1.10758,1.10788,70044545.0
2006-10-05 00:10:00,1.10781,1.10796,1.10779,1.10786,16825159.0
2006-10-05 00:15:00,1.10796,1.10824,1.10775,1.10798,83030447.0
2006-10-05 00:20:00,1.10827,1.1085,1.10817,1.1085,19631317.0
2006-10-05 00:25:00,1.10851,1.10856,1.10839,1.10856,31873179.0
2006-10-05 00:30:00,1.10856,1.10893,1.10844,1.10878,23650393.0
2006-10-05 00:35:00,1.10879,1.10879,1.10861,1.10875,20325923.0
2006-10-05 00:40:00,1.10853,1.10893,1.1085,1.1085,23082819.0
2006-10-05 00:45:00,1.10839,1.10843,1.10833,1.10841,12096321.0
2006-10-05 00:50:00,1.10834,1.10864,1.10828,1.10852,21490605.0
2006-10-05 00:55:00,1.10857,1.10869,1.10829,1.10833,19783426.0
2006-10-05 01:00:00,1.10828,1.10832,1.10802,1.10825,12891525.0
2006-10-05 01:05:00,1.1082,1.1088,1.1082,1.1087,45741835.0
2006-10-05 01:10:00,1.10876,1.10944,1.10876,1.10936,35133227.0
2006-10-05 01:15:00,1.10945,1.10975,1.10888,1.10894,33608514.0
2006-10-05 01:20:00,1.1089,1.10903,1.1087,1.1089,27966488.0
2006-10-05 01:25:00,1.10897,1.10919,1.10889,1.10894,37300691.0
2006-10-05 01:30:00,1.10907,1.10913,1.10882,1.10882,17807865.0
2006-10-05 01:35:00,1.10897,1.10982,1.10869,1.10974,34495727.0
2006-10-05 01:40:00,1.10976,1.10976,1.10894,1.10929,38057797.0
2006-10-05 01:45:00,1.10934,1.10943,1.10881,1.10895,67041091.0
2006-10-05 01:50:00,1.10898,1.10937,1.10885,1.10937,27040477.0
2006-10-05 01:55:00,1.1094,1.1096,1.10932,1.10955,46707911.0
2006-10-05 02:00:00,1.10963,1.11009,1.10956,1.10968,41645340.0
2006-10-05 02:05:00,1.10971,1.10973,1.10945,1.10965,26216995.0
2006-10-05 02:10:00,1.10965,1.10983,1.10962,1.1097,61486369.0
2006-10-05 02:15:00,1.10964,1.11014,1.10964,1.11,39881668.0
2006-10-05 02:20:00,1.11,1.11035,1.10998,1.11031,42556280.0
2006-10-05 02:25:00,1.11014,1.11054,1.11002,1.11002,18284170.0
2006-10-05 02:30:00,1.10988,1.11019,1.10979,1.10979,34489531.0
2006-10-05 02:35:00,1.1097,1.11016,1.10965,1.11016,34410091.0
2006-10-05 02:40:00,1.11014,1.11035,1.11004,1.11024,30904373.0
2006-10-05 02:45:00,1.11023,1.1104,1.11015,1.11031,33901480.0
2006-10-05 02:50:00,1.11032,1.1104,1.11003,1.11003,44183165.0
2006-10-05 02:55:00,1.11007,1.11022,1.10988,1.10999,12643061.0
2006-10-05 03:00:00,1.11009,1.11041,1.11009,1.11039,19886280.0
2006-10-05 03:05:00,1.11032,1.11072,1.11026,1.11067,29227712.0
2006-10-05 03:10:00,1.11067,1.11067,1.11038,1.11038,11070741.0
2006-10-05 03:15:00,1.11034,1.11034,1.10973,1.10973,29420391.0
2006-10-05 03:20:00,1.11001,1.11012,1.10979,1.11002,37433632.0
2006-10-05 03:25:00,1.11001,1.11057,1.1099,1.11057,41060105.0
2006-10-05 03:30:00,1.11057,1.11057,1.10995,1.11009,34937511.0
2006-10-05 03:35:00,1.1101,1.11063,1.11001,1.11058,42429232.0
2006-10-05 03:40:00,1.11051,1.1108,1.11051,1.11052,34794211.0
2006-10-05 03:45:00,1.11051,1.11072,1.11022,1.11022,44049284.0
2006-10-05 03:50:00,1.11029,1.11052,1.11002,1.11052,69034226.0
2006-10-05 03:55:00,1.11047,1.11052,1.11019,1.1105,39888128.0
2006-10-05 04:00:00,1.11052,1.11079,1.11027,1.11079,55999513.0
2006-10-05 04:05:00,1.11078,1.11083,1.11053,1.11067,56088327.0
2006-10-05 04:10:00,1.1107,1.11071,1.11023,1.11038,58405558.0
2006-10-05 04:15:00,1.1104,1.1104,1.10966,1.1099,34472095.0
2006-10-05 04:20:00,1.10984,1.11001,1.10969,1.11001,19953094.0
2006-10-05 04:25:00,1.11003,1.11037,1.10992,1.11037,36604046.0
2006-10-05 04:30:00,1.11037,1.11063,1.11019,1.11033,67463976.0
2006-10-05 04:35:00,1.11031,1.11042,1.11005,1.11024,16470620.0
2006-10-05 04:40:00,1.11031,1.11074,1.11009,1.11047,77916550.0
2006-10-05 04:45:00,1.11045,1.11045,1.11002,1.11028,26534407.0
2006-10-05 04:50:00,1.11021,1.11048,1.11016,1.11048,36984926.0
2006-10-05 04:55:00,1.11044,1.11062,1.11002,1.11045,69344872.0
2006-10-05 05:00:00,1.11059,1.11059,1.11022,1.11029,28465491.0
2006-10-05 05:05:00,1.11026,1.11026,1.10967,1.11009,46684481.0
2006-10-05 05:10:00,1.1101,1.11012,1.1098,1.10996,43202824.0
2006-10-05 05:15:00,1.10991,1.11009,1.10983,1.11009,29761470.0
2006-10-05 05:20:00,1.11008,1.11037,1.10999,1.11001,34519939.0
2006-10-05 05:25:00,1.10988,1.11019,1.10976,1.10977,22566904.0
2006-10-05 05:30:00,1.10975,1.10975,1.10916,1.10916,25908633.0
2006-10-05 05:35:00,1.10919,1.10962,1.10894,1.10945,30541366.0
2006-10-05 05:40:00,1.10941,1.10941,1.10894,1.10912,36582924.0
2006-10-05 05:45:00,1.10913,1.10937,1.10886,1.10921,62680769.0
2006-10-05 05:50:00,1.10919,1.10928,1.10895,1.10908,30516883.0
2006-10-05 05:55:00,1.10907,1.10924,1.10885,1.1089,35127415.0
2006-10-05 06:00:00,1.10902,1.10945,1.10901,1.10924,36297588.0
2006-10-05 06:05:00,1.10918,1.10945,1.10892,1.10937,36453586.0
2006-10-05 06:10:00,1.10941,1.10957,1.10924,1.10945,40544010.0
2006-10-05 06:15:00,1.10941,1.10955,1.10936,1.10936,53539954.0
2006-10-05 06:20:00,1.10928,1.10946,1.10913,1.1092,40432007.0
2006-10-05 06:25:00,1.10912,1.10928,1.10908,1.10922,48255432.0
2006-10-05 06:30:00,1.10922,1.10933,1.10915,1.10931,58772361.0
2006-10-05 06:35:00,1.10911,1.10937,1.10899,1.10908,24347718.0
2006-10-05 06:40:00,1.10908,1.10915,1.10881,1.10881,25164259.0
2006-10-05 06:45:00,1.10875,1.10878,1.10831,1.10849,39767673.0
2006-10-05 06:50:00,1.10853,1.10884,1.1084,1.10882,51657013.0
2006-10-05 06:55:00,1.10883,1.10921,1.10883,1.10911,22277315.0
2006-10-05 07:00:00,1.10907,1.10929,1.10883,1.10918,67686301.0
2006-10-05 07:05:00,1.10929,1.10941,1.1089,1.10932,36764507.0
2006-10-05 07:10:00,1.10933,1.10945,1.10913,1.10918,26724632.0
2006-10-05 07:15:00,1.10919,1.10958,1.10909,1.10958,34008434.0
2006-10-05 07:20:00,1.10958,1.1097,1.10929,1.10942,44262002.0
2006-10-05 07:25:00,1.10943,1.10959,1.10919,1.10959,61008453.0
2006-10-05 07:30:00,1.10966,1.10968,1.10933,1.10946,42753247.0
2006-10-05 07:35:00,1.1094,1.10955,1.1094,1.10949,24880297.0
2006-10-05 07:40:00,1.10946,1.10995,1.10942,1.10974,64070662.0
2006-10-05 07:45:00,1.10982,1.11027,1.10982,1.10991,22666789.0
2006-10-05 07:50:00,1.10982,1.11002,1.10965,1.10988,39953601.0
2006-10-05 07:55:00,1.10983,1.11016,1.10961,1.10977,56908176.0
2006-10-05 08:00:00,1.10977,1.11005,1.10959,1.10983,58568995.0
2006-10-05 08:05:00,1.1098,1.11007,1.10967,1.10987,19541776.0
2006-10-05 08:10:00,1.10988,1.11008,1.10962,1.11008,24558923.0
2006-10-05 08:15:00,1.11006,1.11006,1.10926,1.10982,47332836.0
2006-10-05 08:20:00,1.10988,1.10996,1.10834,1.10922,27477083.0
2006-10-05 08:25:00,1.10923,1.10966,1.10904,1.10962,56648500.0
2006-10-05 08:30:00,1.10967,1.10988,1.10946,1.10988,41360198.0
2006-10-05 08:35:00,1.10991,1.11048,1.10969,1.11048,25805056.0
2006-10-05 08:40:00,1.11049,1.11093,1.11029,1.1109,40352392.0
2006-10-05 08:45:00,1.1109,1.1114,1.1108,1.11124,21115292.0
2006-10-05 08:50:00,1.11111,1.11111,1.11051,1.1106,55065760.0
2006-10-05 08:55:00,1.11063,1.11069,1.10998,1.11001,77872396.0
2006-10-05 09:00:00,1.10997,1.10997,1.10922,1.10922,57842312.0
2006-10-05 09:05:00,1.10922,1.10939,1.10879,1.10919,30886356.0
2006-10-05 09:10:00,1.10924,1.10978,1.10924,1.10975,44817200.0
2006-10-05 09:15:00,1.10984,1.1099,1.10943,1.10958,51440906.0
2006-10-05 09:20:00,1.10952,1.10965,1.10891,1.10891,40996747.0
2006-10-05 09:25:00,1.10892,1.10897,1.10831,1.10878,37733243.0
2006-10-05 09:30:00,1.10878,1.10915,1.10874,1.10915,20428887.0
2006-10-05 09:35:00,1.1091,1.1091,1.10839,1.10848,41327104.0
2006-10-05 09:40:00,1.1084,1.10843,1.10813,1.10828,40450073.0
2006-10-05 09:45:00,1.10826,1.10844,1.1081,1.10819,31616850.0
2006-10-05 09:50:00,1.10813,1.10858,1.10793,1.10858,70752197.0
2006-10-05 09:55:00,1.10863,1.10893,1.10852,1.10878,45678811.0
2006-10-05 10:00:00,1.10872,1.10891,1.10851,1.10891,28961634.0
2006-10-05 10:05:00,1.10889,1.10962,1.10879,1.10916,46395466.0
2006-10-05 10:10:00,1.1091,1.1091,1.1086,1.10882,65412691.0
2006-10-05 10:15:00,1.10876,1.10925,1.10875,1.10893,43561494.0
2006-10-05 10:20:00,1.10873,1.1092,1.10787,1.10837,39314601.0
2006-10-05 10:25:00,1.10826,1.10907,1.10824,1.10897,40517692.0
2006-10-05 10:30:00,1.10904,1.1094,1.10887,1.10925,66769184.0
2006-10-05 10:35:00,1.10923,1.10959,1.10902,1.10946,27356793.0
2006-10-05 10:40:00,1.10941,1.10959,1.10909,1.10943,51228707.0
2006-10-05 10:45:00,1.10947,1.10952,1.10929,1.10945,17176122.0
2006-10-05 10:50:00,1.10952,1.10975,1.10942,1.10962,43817144.0
2006-10-05 10:55:00,1.10952,1.11011,1.10947,1.11011,42827614.0
2006-10-05 11:00:00,1.11015,1.1103,1.10979,1.10986,61037925.0
2006-10-05 11:05:00,1.10986,1.10986,1.10942,1.10959,34577423.0
2006-10-05 11:10:00,1.10955,1.10989,1.10945,1.10967,36119694.0
2006-10-05 11:15:00,1.10968,1.10969,1.10938,1.10948,34147600.0
2006-10-05 11:20:00,1.1094,1.10958,1.10922,1.10922,36141985.0
2006-10-05 11:25:00,1.10944,1.10956,1.10918,1.10933,62099805.0
2006-10-05 11:30:00,1.10939,1.10947,1.10914,1.10921,48919805.0
2006-10-05 11:35:00,1.10924,1.10957,1.10914,1.10945,43656266.0
2006-10-05 11:40:00,1.1094,1.10983,1.10939,1.10983,26249683.0
2006-10-05 11:45:00,1.10987,1.11028,1.10975,1.10993,50859630.0
2006-10-05 11:50:00,1.1099,1.11018,1.10985,1.11007,45173465.0
2006-10-05 11:55:00,1.1101,1.1101,1.10921,1.10947,26866346.0
2006-10-05 12:00:00,1.10947,1.10947,1.10892,1.10907,60615851.0
2006-10-05 12:05:00,1.10908,1.10945,1.10894,1.10909,46326080.0
2006-10-05 12:10:00,1.10897,1.1093,1.10878,1.10911,56213157.0
2006-10-05 12:15:00,1.10908,1.10928,1.10902,1.10908,47927870.0
2006-10-05 12:20:00,1.10905,1.10947,1.10884,1.1093,62954070.0
2006-10-05 12:25:00,1.10921,1.10943,1.10897,1.10897,40865225.0
2006-10-05 12:30:00,1.10904,1.10935,1.10881,1.1092,34484888.0
2006-10-05 12:35:00,1.10915,1.10975,1.10915,1.10972,38019498.0
2006-10-05 12:40:00,1.10974,1.11018,1.10951,1.10982,55304100.0
2006-10-05 12:45:00,1.10982,1.10991,1.10958,1.10972,35774233.0
2006-10-05 12:50:00,1.10973,1.10981,1.10953,1.10981,39790292.0
2006-10-05 12:55:00,1.10984,1.11003,1.10907,1.10915,28341195.0
2006-10-05 13:00:00,1.10905,1.10959,1.10902,1.10945,52708758.0
2006-10-05 13:05:00,1.10931,1.10969,1.10912,1.10943,51347558.0
2006-10-05 13:10:00,1.10946,1.10949,1.10916,1.10926,40788327.0
2006-10-05 13:15:00,1.1092,1.10959,1.1092,1.10959,37310331.0
2006-10-05 13:20:00,1.1094,1.10971,1.10915,1.10926,15448470.0
2006-10-05 13:25:00,1.10926,1.10966,1.10926,1.10933,24026145.0
2006-10-05 13:30:00,1.10933,1.10955,1.10925,1.10951,27984017.0
2006-10-05 13:35:00,1.10945,1.10945,1.10884,1.10907,29455038.0
2006-10-05 13:40:00,1.10902,1.10927,1.10888,1.10927,33497788.0
2006-10-05 13:45:00,1.10933,1.10951,1.10929,1.10931,41297679.0
2006-10-05 13:50:00,1.10936,1.1097,1.10929,1.10951,29290127.0
2006-10-05 13:55:00,1.10948,1.10949,1.10872,1.1089,54454190.0
2006-10-05 14:00:00,1.10885,1.10933,1.10864,1.1093,51909931.0
2006-10-05 14:05:00,1.10924,1.10924,1.10845,1.1087,57761878.0
2006-10-05 14:10:00,1.10881,1.10907,1.1087,1.10885,40012122.0
2006-10-05 14:15:00,1.10909,1.10909,1.10868,1.1088,44937802.0
2006-10-05 14:20:00,1.10878,1.10947,1.10878,1.10947,17602733.0
2006-10-05 14:25:00,1.10946,1.11018,1.10946,1.11,67108464.0
2006-10-05 14:30:00,1.11007,1.11117,1.11007,1.11117,46504933.0
2006-10-05 14:35:00,1.11118,1.11147,1.1108,1.11109,66472376.0
2006-10-05 14:40:00,1.11131,1.11216,1.11131,1.11181,42238884.0
2006-10-05 14:45:00,1.11168,1.1118,1.11131,1.11154,35603987.0
2006-10-05 14:50:00,1.1116,1.11216,1.11144,1.11203,26477049.0
2006-10-05 14:55:00,1.11208,1.11242,1.11187,1.11225,73691893.0
2006-10-05 15:00:00,1.11219,1.11228,1.11219,1.11221,5216535.0
2006-10-05 15:35:00,1.1121,1.1121,1.11174,1.11181,15460906.0
2006-10-05 15:40:00,1.11185,1.11197,1.11104,1.11133,49121945.0
2006-10-05 15:45:00,1.11125,1.11145,1.1108,1.11094,35555094.0
2006-10-05 15:50:00,1.11107,1.11154,1.11096,1.11154,34480682.0
2006-10-05 15:55:00,1.11152,1.11169,1.11122,1.11136,62446912.0
2006-10-05 16:00:00,1.11135,1.11162,1.11131,1.11147,66009450.0
2006-10-05 16:05:00,1.11146,1.11182,1.11089,1.11103,44984204.0
2006-10-05 16:10:00,1.11092,1.11129,1.11086,1.11108,32100404.0
2006-10-05 16:15:00,1.11105,1.1113,1.11083,1.11083,36281269.0
2006-10-05 16:20:00,1.11072,1.11138,1.11069,1.11133,25622049.0
2006-10-05 16:25:00,1.11135,1.11155,1.11078,1.11151,44630643.0
2006-10-05 16:30:00,1.11141,1.11165,1.11131,1.11147,28991024.0
2006-10-05 16:35:00,1.11147,1.11151,1.11139,1.11142,30686681.0
2006-10-05 16:40:00,1.11149,1.11196,1.1112,1.1118,29131567.0
2006-10-05 16:45:00,1.11177,1.11183,1.11152,1.11152,36209971.0
2006-10-05 16:50:00,1.11164,1.11205,1.11158,1.1117,37982132.0
2006-10-05 16:55:00,1.11162,1.11162,1.11089,1.11118,44125635.0
2006-10-05 17:00:00,1.11112,1.11112,1.11067,1.11072,16496039.0
2006-10-05 17:05:00,1.11072,1.11115,1.11053,1.1107,58804599.0
2006-10-05 17:10:00,1.11096,1.11122,1.11056,1.11092,34095349.0
2006-10-05 17:15:00,1.1109,1.11109,1.11067,1.11096,32630656.0
2006-10-05 17:20:00,1.11087,1.11089,1.11055,1.11082,33917795.0
2006-10-05 17:25:00,1.1108,1.11094,1.1106,1.11078,25466216.0
2006-10-05 17:30:00,1.11071,1.11071,1.11052,1.11058,40993105.0
2006-10-05 17:35:00,1.11065,1.11088,1.11049,1.11071,51794995.0
2006-10-05 17:40:00,1.1107,1.11075,1.11054,1.11054,44706079.0
2006-10-05 17:45:00,1.11056,1.11088,1.11054,1.11088,30347140.0
2006-10-05 17:50:00,1.11089,1.11125,1.11021,1.11119,15920741.0
2006-10-05 17:55:00,1.11114,1.11132,1.11114,1.11125,29239524.0
2006-10-05 18:00:00,1.11132,1.11149,1.11124,1.11149,31889159.0
2006-10-05 18:05:00,1.11146,1.11146,1.11078,1.11088,35346334.0
2006-10-05 18:10:00,1.11099,1.11122,1.11099,1.11104,25460861.0
2006-10-05 18:15:00,1.11092,1.11092,1.11034,1.11043,21794054.0
2006-10-05 18:20:00,1.11041,1.11044,1.11007,1.11007,21939417.0
2006-10-05 18:25:00,1.11014,1.11048,1.11001,1.11018,31050155.0
2006-10-05 18:30:00,1.11026,1.11077,1.11021,1.11077,35598247.0
2006-10-05 18:35:00,1.11073,1.11091,1.11065,1.11072,28153225.0
2006-10-05 18:40:00,1.11073,1.11119,1.11048,1.11106,46959709.0
2006-10-05 18:45:00,1.11101,1.11102,1.11066,1.11083,45540705.0
2006-10-05 18:50:00,1.11094,1.11124,1.1103,1.11056,40169823.0
2006-10-05 18:55:00,1.11062,1.11078,1.11048,1.11071,42520739.0
2006-10-05 19:00:00,1.11055,1.11058,1.1103,1.11044,23945728.0
2006-10-05 19:05:00,1.11047,1.1107,1.11001,1.11015,35538435.0
2006-10-05 19:10:00,1.11031,1.11039,1.11014,1.11017,66900400.0
2006-10-05 19:15:00,1.11016,1.11042,1.11001,1.11038,19115286.0
2006-10-05 19:20:00,1.11049,1.1109,1.11043,1.1108,42733723.0
2006-10-05 19:25:00,1.11079,1.11088,1.10964,1.11077,49494746.0
2006-10-05 19:30:00,1.11075,1.11108,1.11062,1.11087,32808037.0
2006-10-05 19:35:00,1.11085,1.11101,1.1106,1.11083,13728048.0
2006-10-05 19:40:00,1.11084,1.11086,1.11008,1.11022,34749242.0
2006-10-05 19:45:00,1.11036,1.11043,1.1103,1.11042,13757966.0
2006-10-05 19:50:00,1.1105,1.11088,1.11029,1.1107,32980224.0
2006-10-05 19:55:00,1.11068,1.11068,1.10997,1.11018,65639779.0
2006-10-05 20:00:00,1.11018,1.11029,1.10923,1.11017,29235694.0
2006-10-05 20:05:00,1.11015,1.11036,1.10999,1.11036,38125221.0
2006-10-05 20:10:00,1.11032,1.11051,1.11006,1.11015,36407935.0
2006-10-05 20:15:00,1.11023,1.11058,1.10988,1.11051,27529098.0
2006-10-05 20:20:00,1.11042,1.11075,1.11033,1.11068,44498335.0
2006-10-05 20:25:00,1.11072,1.11072,1.11026,1.1104,25831243.0
2006-10-05 20:30:00,1.1104,1.11076,1.11039,1.11048,40441026.0
2006-10-05 20:35:00,1.11044,1.11061,1.1101,1.11047,35170993.0
2006-10-05 20:40:00,1.11054,1.11111,1.11054,1.11111,32723821.0
2006-10-05 20:45:00,1.1111,1.11133,1.11076,1.11119,24549354.0
2006-10-05 20:50:00,1.11126,1.11181,1.11106,1.11177,55928421.0
2006-10-05 20:55:00,1.1117,1.11192,1.11154,1.11179,82212393.0
2006-10-05 21:00:00,1.11177,1.11214,1.11152,1.11199,28217054.0
2006-10-05 21:05:00,1.11188,1.11217,1.11188,1.11193,18070141.0
2006-10-05 21:10:00,1.11197,1.11209,1.11186,1.112,27454996.0
2006-10-05 21:15:00,1.11198,1.11205,1.11178,1.11185,23906333.0
2006-10-05 21:20:00,1.11179,1.11209,1.1117,1.11209,41591530.0
2006-10-05 21:25:00,1.11211,1.11238,1.11194,1.11203,32938515.0
2006-10-05 21:30:00,1.11182,1.11208,1.11171,1.11198,44301896.0
2006-10-05 21:35:00,1.112,1.11252,1.11197,1.1121,69929943.0
2006-10-05 21:40:00,1.11208,1.11208,1.11177,1.11181,45599383.0
2006-10-05 21:45:00,1.11175,1.11185,1.11162,1.1117,55570944.0
2006-10-05 21:50:00,1.11165,1.11183,1.11159,1.11167,22381661.0
2006-10-05 21:55:00,1.11162,1.11196,1.11152,1.11184,45243215.0
2006-10-05 22:00:00,1.11182,1.11182,1.11155,1.11168,22513126.0
2006-10-05 22:05:00,1.11173,1.11173,1.11139,1.11161,42905377.0
2006-10-05 22:10:00,1.11163,1.11236,1.11163,1.11218,37714646.0
2006-10-05 22:15:00,1.11222,1.11228,1.11196,1.11218,32641178.0
2006-10-05 22:20:00,1.11218,1.11225,1.11185,1.11223,47905570.0
2006-10-05 22:25:00,1.11212,1.11212,1.11172,1.11208,56036972.0
2006-10-05 22:30:00,1.11207,1.11216,1.11173,1.112,9640734.0
2006-10-05 22:35:00,1.11204,1.11218,1.1119,1.11205,18315654.0
2006-10-05 22:40:00,1.11203,1.11216,1.11194,1.11209,46488301.0
2006-10-05 22:45:00,1.1121,1.1121,1.11171,1.11188,33593802.0
2006-10-05 22:50:00,1.11182,1.11237,1.11178,1.11213,88324254.0
2006-10-05 22:55:00,1.11215,1.11237,1.11207,1.11224,45610221.0
2006-10-05 23:00:00,1.11214,1.11214,1.11138,1.11185,25266141.0
2006-10-05 23:05:00,1.11191,1.11197,1.11165,1.11189,30949492.0
2006-10-05 23:10:00,1.11189,1.11189,1.11154,1.1117,62766967.0
2006-10-05 23:15:00,1.11173,1.11216,1.11173,1.1119,60961376.0
2006-10-05 23:20:00,1.11186,1.11188,1.11138,1.11188,34468447.0
2006-10-05 23:25:00,1.11169,1.11216,1.11169,1.11216,18504735.0
2006-10-05 23:30:00,1.11217,1.11232,1.11201,1.11201,32119953.0
2006-10-05 23:35:00,1.11191,1.11236,1.1119,1.11225,32722502.0
2006-10-05 23:40:00,1.11222,1.1123,1.11203,1.1122,29055860.0
2006-10-05 23:45:00,1.11218,1.11248,1.11217,1.11224,26570175.0
2006-10-05 23:50:00,1.1122,1.11222,1.11201,1.11218,43252356.0
2006-10-05 23:55:00,1.11222,1.11245,1.11207,1.11217,97277539.0
2006-10-06 00:00:00,1.1122,1.11254,1.11195,1.11245,35553657.0
2006-10-06 00:05:00,1.1124,1.1124,1.11199,1.11203,32057594.0
2006-10-06 00:10:00,1.112,1.11232,1.1117,1.11222,29020401.0
2006-10-06 00:15:00,1.1122,1.11245,1.11188,1.11188,17653395.0
2006-10-06 00:20:00,1.11211,1.11211,1.11176,1.11176,27238429.0
2006-10-06 00:25:00,1.1117,1.11198,1.11149,1.11162,48397085.0
2006-10-06 00:30:00,1.11173,1.1118,1.11149,1.11159,16803962.0
2006-10-06 00:35:00,1.11159,1.11184,1.11118,1.11123,57548234.0
2006-10-06 00:40:00,1.11123,1.11142,1.11116,1.11132,43206008.0
2006-10-06 00:45:00,1.11134,1.11206,1.11134,1.11205,25195540.0
2006-10-06 00:50:00,1.11202,1.11202,1.11136,1.11161,52781148.0
2006-10-06 00:55:00,1.11157,1.11165,1.11132,1.11165,29261412.0
2006-10-06 01:00:00,1.11171,1.11171,1.11125,1.11169,39612176.0
2006-10-06 01:05:00,1.11166,1.11166,1.11132,1.11143,25689584.0
2006-10-06 01:10:00,1.11145,1.11152,1.11116,1.11126,57147728.0
2006-10-06 01:15:00,1.11128,1.1115,1.11079,1.11122,37970466.0
2006-10-06 01:20:00,1.11126,1.11127,1.11062,1.11071,22110620.0
2006-10-06 01:25:00,1.11069,1.11072,1.11034,1.11036,23044471.0
2006-10-06 01:30:00,1.11034,1.11056,1.11033,1.1105,43161495.0
2006-10-06 01:35:00,1.11044,1.11058,1.11031,1.11049,11863480.0
2006-10-06 01:40:00,1.11051,1.11059,1.11035,1.11047,23243867.0
2006-10-06 01:45:00,1.11048,1.11061,1.11023,1.11023,30407907.0
2006-10-06 01:50:00,1.11041,1.11087,1.11041,1.11051,18760690.0
2006-10-06 01:55:00,1.11049,1.11049,1.11018,1.11034,40274202.0
2006-10-06 02:00:00,1.11032,1.11047,1.11002,1.11047,44808083.0
2006-10-06 02:05:00,1.11046,1.11063,1.11027,1.1103,41673928.0
2006-10-06 02:10:00,1.11032,1.11048,1.11026,1.11048,19001791.0
2006-10-06 02:15:00,1.11052,1.11062,1.1103,1.1105,49626057.0
2006-10-06 02:20:00,1.1103,1.11075,1.1103,1.11068,24225011.0
2006-10-06 02:25:00,1.1107,1.11114,1.11069,1.11114,7635127.0
2006-10-06 02:30:00,1.11119,1.11128,1.11114,1.11122,14032232.0
2006-10-06 02:35:00,1.11126,1.1116,1.11121,1.11156,45806331.0
2006-10-06 02:40:00,1.11153,1.11153,1.11095,1.11116,30905844.0
2006-10-06 02:45:00,1.11112,1.11137,1.11085,1.11134,37143100.0
2006-10-06 02:50:00,1.11136,1.11153,1.11115,1.1114,42049479.0
2006-10-06 02:55:00,1.11138,1.11166,1.11129,1.11149,45761273.0
2006-10-06 03:00:00,1.11143,1.11188,1.11136,1.11177,48220221.0
2006-10-06 03:05:00,1.11179,1.11239,1.11176,1.11216,21952816.0
2006-10-06 03:10:00,1.11207,1.11215,1.11177,1.11193,52369974.0
2006-10-06 03:15:00,1.112,1.11242,1.11192,1.11242,47311806.0
2006-10-06 03:20:00,1.11245,1.11254,1.11196,1.11196,66685403.0
2006-10-06 03:25:00,1.11191,1.11204,1.11153,1.11153,45969110.0
2006-10-06 03:30:00,1.1117,1.1119,1.11163,1.11171,37959590.0
2006-10-06 03:35:00,1.11176,1.11176,1.11133,1.11174,39276284.0
2006-10-06 03:40:00,1.1119,1.11245,1.1119,1.11228,9173491.0
2006-10-06 03:45:00,1.11226,1.11226,1.11173,1.11176,36924294.0
2006-10-06 03:50:00,1.11163,1.11171,1.11133,1.11171,84123959.0
2006-10-06 03:55:00,1.11174,1.11174,1.11137,1.11147,28623512.0
2006-10-06 04:00:00,1.11143,1.11143,1.11115,1.1112,74652487.0
2006-10-06 04:05:00,1.11131,1.11171,1.11127,1.11171,55697016.0
2006-10-06 04:10:00,1.1117,1.11191,1.11135,1.11156,35553356.0
2006-10-06 04:15:00,1.11153,1.11186,1.11148,1.11156,27482622.0
2006-10-06 04:20:00,1.11159,1.11159,1.11108,1.11136,25344762.0
2006-10-06 04:25:00,1.1114,1.11145,1.11103,1.11135,32391356.0
2006-10-06 04:30:00,1.1114,1.11148,1.11131,1.11131,19275482.0
2006-10-06 04:35:00,1.11128,1.11128,1.11115,1.11123,6893622.0
2006-10-06 04:40:00,1.1112,1.11137,1.11113,1.1112,22259315.0
2006-10-06 04:45:00,1.11112,1.11119,1.11079,1.11104,32027665.0
2006-10-06 04:50:00,1.11112,1.11139,1.11091,1.11112,39753587.0
2006-10-06 04:55:00,1.11113,1.11156,1.11034,1.11146,32608762.0
2006-10-06 05:00:00,1.11143,1.11147,1.11079,1.11115,64391528.0
2006-10-06 05:05:00,1.11117,1.11166,1.11106,1.11126,100214873.0
2006-10-06 05:10:00,1.11125,1.1115,1.11111,1.1115,24108112.0
2006-10-06 05:15:00,1.11141,1.11142,1.11106,1.1113,17390085.0
2006-10-06 05:20:00,1.11141,1.11198,1.11141,1.11147,13889033.0
2006-10-06 05:25:00,1.1115,1.11184,1.11148,1.11178,30407675.0
2006-10-06 05:30:00,1.11176,1.11177,1.11049,1.1115,22481425.0
2006-10-06 05:35:00,1.11146,1.11146,1.11133,1.11142,52809198.0
2006-10-06 05:40:00,1.11141,1.11159,1.11128,1.11137,21446530.0
2006-10-06 05:45:00,1.11136,1.11151,1.11086,1.11097,65738955.0
2006-10-06 05:50:00,1.11087,1.11159,1.11087,1.11159,47511630.0
2006-10-06 05:55:00,1.11159,1.11159,1.11122,1.11144,14288775.0
2006-10-06 06:00:00,1.11143,1.11162,1.11143,1.11162,25035555.0
2006-10-06 06:05:00,1.11155,1.11156,1.1104,1.11142,35447067.0
2006-10-06 06:10:00,1.11145,1.1116,1.11133,1.11133,22359014.0
2006-10-06 06:15:00,1.1113,1.11141,1.11104,1.11139,23196642.0
2006-10-06 06:20:00,1.1114,1.11152,1.11119,1.11141,28126465.0
2006-10-06 06:25:00,1.11146,1.11156,1.11117,1.11144,33895138.0
2006-10-06 06:30:00,1.11142,1.11167,1.11125,1.11167,30835175.0
2006-10-06 06:35:00,1.11174,1.11204,1.11084,1.11187,11994278.0
2006-10-06 06:40:00,1.11159,1.1121,1.11159,1.11174,9811496.0
2006-10-06 06:45:00,1.11164,1.11178,1.1114,1.1114,24171786.0
2006-10-06 06:50:00,1.1114,1.11163,1.11133,1.11137,39736422.0
2006-10-06 06:55:00,1.11132,1.11152,1.11112,1.11141,16571363.0
2006-10-06 07:00:00,1.11127,1.1113,1.11111,1.11117,20334465.0
2006-10-06 07:05:00,1.1112,1.11162,1.11052,1.11136,20510476.0
2006-10-06 07:10:00,1.1114,1.1114,1.11114,1.11126,28284648.0
2006-10-06 07:15:00,1.11128,1.11146,1.11122,1.11142,48237506.0
2006-10-06 07:20:00,1.1115,1.11153,1.11119,1.11119,56639078.0
2006-10-06 07:25:00,1.11115,1.11127,1.11092,1.11092,43733966.0
2006-10-06 07:30:00,1.11093,1.11107,1.11076,1.11101,25161927.0
2006-10-06 07:35:00,1.11116,1.11155,1.11087,1.11122,26609544.0
2006-10-06 07:40:00,1.11121,1.11159,1.1111,1.11145,44244228.0
2006-10-06 07:45:00,1.11129,1.1113,1.1107,1.11108,34759237.0
2006-10-06 07:50:00,1.11079,1.11138,1.11079,1.111,62339420.0
2006-10-06 07:55:00,1.11098,1.11134,1.11098,1.11125,14011847.0
2006-10-06 08:00:00,1.11135,1.11193,1.11126,1.11192,44741045.0
2006-10-06 08:05:00,1.11195,1.11211,1.11167,1.11175,12266545.0
2006-10-06 08:10:00,1.1117,1.11215,1.1117,1.11197,28754121.0
2006-10-06 08:15:00,1.11196,1.11196,1.11142,1.11165,30604227.0
2006-10-06 08:20:00,1.11169,1.1119,1.11165,1.1119,24053347.0
2006-10-06 08:25:00,1.11191,1.11196,1.11147,1.11153,22240100.0
2006-10-06 08:30:00,1.1116,1.11194,1.11154,1.11187,39866937.0
2006-10-06 08:35:00,1.11188,1.11222,1.11182,1.11217,25289638.0
2006-10-06 08:40:00,1.11225,1.11258,1.11194,1.11194,18024791.0
2006-10-06 08:45:00,1.11201,1.11201,1.11155,1.11172,31942617.0
2006-10-06 08:50:00,1.1119,1.11285,1.11182,1.11273,44405709.0
2006-10-06 08:55:00,1.11307,1.11332,1.11271,1.11305,78729603.0
2006-10-06 09:00:00,1.11317,1.1141,1.11297,1.1141,62724799.0
2006-10-06 09:05:00,1.11413,1.11459,1.11412,1.11459,33885393.0
2006-10-06 09:10:00,1.11452,1.11452,1.11386,1.11386,29624001.0
2006-10-06 09:15:00,1.11394,1.11409,1.11368,1.114,49576301.0
2006-10-06 09:20:00,1.11401,1.11401,1.11319,1.1137,51762364.0
2006-10-06 09:25:00,1.11371,1.11386,1.11333,1.11339,27895244.0
2006-10-06 09:30:00,1.11344,1.11376,1.11336,1.1135,20285001.0
2006-10-06 09:35:00,1.11356,1.11481,1.11356,1.11481,24838262.0
2006-10-06 09:40:00,1.11496,1.11541,1.1149,1.11541,31121646.0
2006-10-06 09:45:00,1.11544,1.1161,1.1154,1.11548,42246295.0
2006-10-06 09:50:00,1.11548,1.11576,1.11519,1.11576,25026477.0
2006-10-06 09:55:00,1.1157,1.11599,1.11521,1.11521,69530565.0
2006-10-06 10:00:00,1.11513,1.11619,1.11513,1.11619,76466330.0
2006-10-06 10:05:00,1.11614,1.11679,1.11611,1.1167,26682334.0
2006-10-06 10:10:00,1.11667,1.1167,1.11641,1.1166,37074865.0
2006-10-06 10:15:00,1.11662,1.11662,1.11613,1.11625,39938354.0
2006-10-06 10:20:00,1.11618,1.1163,1.11588,1.11597,63796090.0
2006-10-06 10:25:00,1.11601,1.11614,1.11581,1.11581,28484403.0
2006-10-06 10:30:00,1.11569,1.11594,1.11532,1.11581,68132048.0
2006-10-06 10:35:00,1.11587,1.11608,1.11559,1.11559,12860444.0
2006-10-06 10:40:00,1.1155,1.11555,1.11498,1.11508,43120356.0
2006-10-06 10:45:00,1.11488,1.11545,1.11488,1.11545,41470110.0
2006-10-06 10:50:00,1.11552,1.11553,1.11514,1.11517,47718640.0
2006-10-06 10:55:00,1.11521,1.11533,1.11506,1.11516,53763784.0
2006-10-06 11:00:00,1.11511,1.11523,1.1147,1.1151,33191285.0
2006-10-06 11:05:00,1.11511,1.11532,1.11495,1.11515,33262914.0
2006-10-06 11:10:00,1.11511,1.11542,1.11511,1.1153,42577136.0
2006-10-06 11:15:00,1.11535,1.11558,1.11522,1.11544,35354129.0
2006-10-06 11:20:00,1.11541,1.1161,1.11537,1.1161,23950022.0
2006-10-06 11:25:00,1.11606,1.11621,1.11597,1.11599,31675221.0
2006-10-06 11:30:00,1.11598,1.11611,1.11586,1.11608,35925328.0
2006-10-06 11:35:00,1.11607,1.11703,1.11599,1.11703,47237567.0
2006-10-06 11:40:00,1.11709,1.11809,1.11709,1.11796,37577127.0
2006-10-06 11:45:00,1.11804,1.11804,1.11706,1.11725,41609293.0
2006-10-06 11:50:00,1.11716,1.1173,1.11684,1.11716,43061176.0
2006-10-06 11:55:00,1.11709,1.11776,1.11677,1.11776,51950676.0
2006-10-06 12:00:00,1.11793,1.1182,1.11736,1.11759,27892310.0
2006-10-06 12:05:00,1.11754,1.11766,1.1174,1.11745,39077031.0
2006-10-06 12:10:00,1.11747,1.11766,1.11721,1.11727,38884438.0
2006-10-06 12:15:00,1.11725,1.11764,1.11697,1.11733,45590059.0
2006-10-06 12:20:00,1.11738,1.11816,1.11738,1.11805,37831554.0
2006-10-06 12:25:00,1.11815,1.11821,1.11749,1.11762,34796338.0
2006-10-06 12:30:00,1.11754,1.11763,1.11665,1.11667,40935193.0
2006-10-06 12:35:00,1.1169,1.11719,1.11676,1.11686,78008901.0
2006-10-06 12:40:00,1.11686,1.11727,1.11686,1.11718,49290354.0
2006-10-06 12:45:00,1.11715,1.11751,1.11699,1.11702,67841009.0
2006-10-06 12:50:00,1.11715,1.11715,1.11633,1.11634,44094360.0
2006-10-06 12:55:00,1.11633,1.11655,1.1156,1.11631,59292472.0
2006-10-06 13:00:00,1.11639,1.11676,1.11589,1.11676,30407934.0
2006-10-06 13:05:00,1.11676,1.11683,1.11629,1.11672,39990247.0
2006-10-06 13:10:00,1.11674,1.11727,1.11653,1.11727,41114714.0
2006-10-06 13:15:00,1.11733,1.11814,1.11733,1.11805,27280961.0
2006-10-06 13:20:00,1.11806,1.11806,1.11752,1.11758,53249185.0
2006-10-06 13:25:00,1.11753,1.11762,1.11733,1.11753,45165727.0
2006-10-06 13:30:00,1.11751,1.11751,1.11723,1.11735,61018022.0
2006-10-06 13:35:00,1.11711,1.1175,1.11711,1.11749,36065261.0
2006-10-06 13:40:00,1.11756,1.11764,1.11722,1.11722,34770988.0
2006-10-06 13:45:00,1.11717,1.11717,1.11669,1.11712,58760755.0
2006-10-06 13:50:00,1.11714,1.11739,1.11669,1.11683,26256332.0
2006-10-06 13:55:00,1.11673,1.11679,1.11601,1.1161,61656604.0
2006-10-06 14:00:00,1.11606,1.11606,1.11466,1.11482,46805273.0
2006-10-06 14:05:00,1.11488,1.11544,1.11484,1.11544,40214499.0
2006-10-06 14:10:00,1.11551,1.11551,1.11501,1.11526,17154295.0
2006-10-06 14:15:00,1.11528,1.11539,1.11494,1.11503,31883485.0
2006-10-06 14:20:00,1.11512,1.11531,1.11475,1.11506,24047687.0
2006-10-06 14:25:00,1.11513,1.11524,1.11475,1.11503,68147946.0
2006-10-06 14:30:00,1.11496,1.11574,1.11458,1.11569,41962747.0
2006-10-06 14:35:00,1.11583,1.11717,1.11544,1.11696,40451949.0
2006-10-06 14:40:00,1.11718,1.11794,1.11718,1.1178,46001648.0
2006-10-06 14:45:00,1.11787,1.11892,1.11787,1.11892,68075721.0
2006-10-06 14:50:00,1.11892,1.12022,1.11879,1.12022,46253296.0
2006-10-06 14:55:00,1.12035,1.12075,1.12032,1.12063,36314399.0
2006-10-06 15:00:00,1.12059,1.12059,1.11993,1.12023,43505963.0
2006-10-06 15:05:00,1.12023,1.12023,1.11913,1.11922,56317815.0
2006-10-06 15:10:00,1.11924,1.11924,1.11871,1.11917,30186424.0
2006-10-06 15:15:00,1.11914,1.11966,1.11888,1.11962,40288112.0
2006-10-06 15:20:00,1.11959,1.12016,1.11922,1.11982,44399792.0
2006-10-06 15:25:00,1.11976,1.12004,1.11967,1.12003,34715766.0
2006-10-06 15:30:00,1.12005,1.12014,1.11969,1.12002,36578686.0
2006-10-06 15:35:00,1.11989,1.11996,1.11948,1.11992,47002253.0
2006-10-06 15:40:00,1.11989,1.12001,1.11958,1.11993,51811014.0
2006-10-06 15:45:00,1.11988,1.11988,1.11912,1.11912,45130642.0
2006-10-06 15:50:00,1.11911,1.11921,1.11867,1.11913,28920051.0
2006-10-06 15:55:00,1.11914,1.11914,1.11845,1.11865,56190730.0
2006-10-06 16:00:00,1.11868,1.11868,1.11813,1.11813,78459909.0
2006-10-06 16:05:00,1.11804,1.11817,1.11783,1.11813,52466528.0
2006-10-06 16:10:00,1.11817,1.11857,1.11817,1.11848,52924355.0
2006-10-06 16:15:00,1.11852,1.11866,1.11803,1.11827,37520943.0
2006-10-06 16:20:00,1.11835,1.11935,1.11835,1.11906,27231152.0
2006-10-06 16:25:00,1.11914,1.11976,1.119,1.11956,40776328.0
2006-10-06 16:30:00,1.11959,1.12006,1.1192,1.11976,53093181.0
2006-10-06 16:35:00,1.11974,1.12006,1.11859,1.11999,27040866.0
2006-10-06 16:40:00,1.12006,1.12036,1.11997,1.12006,43788523.0
2006-10-06 16:45:00,1.11996,1.11996,1.11922,1.11922,43351866.0
2006-10-06 16:50:00,1.11908,1.11909,1.11846,1.11897,20808632.0
2006-10-06 16:55:00,1.11894,1.11922,1.11871,1.11887,59797392.0
2006-10-06 17:00:00,1.11879,1.11879,1.11851,1.11869,54424304.0
2006-10-06 17:05:00,1.1188,1.11902,1.11841,1.11902,40647367.0
2006-10-06 17:10:00,1.11906,1.11917,1.11874,1.11915,26976663.0
2006-10-06 17:15:00,1.11908,1.11921,1.11897,1.11921,60938794.0
2006-10-06 17:20:00,1.11924,1.11926,1.11884,1.11894,34463709.0
2006-10-06 17:25:00,1.11892,1.11897,1.1187,1.11883,44661714.0
2006-10-06 17:30:00,1.11873,1.11899,1.11835,1.11899,62167546.0
2006-10-06 17:35:00,1.11909,1.11918,1.11856,1.11872,28744351.0
2006-10-06 17:40:00,1.11875,1.1191,1.11866,1.1188,44221982.0
2006-10-06 17:45:00,1.11873,1.11879,1.11843,1.11848,21917401.0
2006-10-06 17:50:00,1.1187,1.11914,1.1187,1.11889,17797418.0
2006-10-06 17:55:00,1.11892,1.11909,1.11866,1.11907,17560551.0
2006-10-06 18:00:00,1.11895,1.11931,1.11869,1.11931,18398243.0
2006-10-06 18:05:00,1.11939,1.11956,1.11892,1.11943,48399831.0
2006-10-06 18:10:00,1.11953,1.12014,1.11946,1.11959,43053676.0
2006-10-06 18:15:00,1.11959,1.11959,1.11924,1.11952,33839611.0
2006-10-06 18:20:00,1.11959,1.1197,1.11921,1.11933,19950579.0
2006-10-06 18:25:00,1.11953,1.1199,1.11934,1.1199,61717671.0
2006-10-06 18:30:00,1.11992,1.12002,1.1197,1.1197,53375704.0
2006-10-06 18:35:00,1.11986,1.12057,1.11986,1.11991,46294677.0
2006-10-06 18:40:00,1.11998,1.12009,1.11974,1.11986,53025748.0
2006-10-06 18:45:00,1.11989,1.11996,1.11977,1.11996,30863806.0
2006-10-06 18:50:00,1.12006,1.12006,1.11949,1.1198,40455051.0
2006-10-06 18:55:00,1.11975,1.12032,1.11949,1.11949,51329135.0
2006-10-06 19:00:00,1.11932,1.12,1.1192,1.12,46579646.0
2006-10-06 19:05:00,1.12011,1.12019,1.11942,1.11963,29465549.0
2006-10-06 19:10:00,1.11965,1.12029,1.1196,1.12018,45699389.0
2006-10-06 19:15:00,1.12017,1.12053,1.12,1.12038,24566231.0
2006-10-06 19:20:00,1.12014,1.12035,1.11966,1.1199,36567114.0
2006-10-06 19:25:00,1.11987,1.12027,1.11978,1.12004,27761648.0
2006-10-06 19:30:00,1.12,1.12002,1.11913,1.11913,24025582.0
2006-10-06 19:35:00,1.11911,1.11974,1.11895,1.11974,11597154.0
2006-10-06 19:40:00,1.1198,1.11988,1.11953,1.11967,46290030.0
2006-10-06 19:45:00,1.11966,1.11998,1.11945,1.11989,44845031.0
2006-10-06 19:50:00,1.11993,1.12,1.1198,1.11981,48470559.0
2006-10-06 19:55:00,1.11977,1.12005,1.1195,1.12003,32377058.0
2006-10-06 20:00:00,1.1202,1.12032,1.11984,1.1202,42245352.0
2006-10-06 20:05:00,1.12019,1.12033,1.11987,1.11987,13444354.0
2006-10-06 20:10:00,1.11988,1.11988,1.11958,1.11973,23663439.0
2006-10-06 20:15:00,1.11972,1.11995,1.11964,1.11995,24327912.0
2006-10-06 20:20:00,1.11982,1.11992,1.1197,1.11987,18438914.0
2006-10-06 20:25:00,1.11988,1.1201,1.1196,1.1201,43583874.0
2006-10-06 20:30:00,1.1201,1.12018,1.11971,1.11971,20208552.0
2006-10-06 20:35:00,1.11972,1.11982,1.11962,1.11977,13537413.0
2006-10-06 20:40:00,1.11976,1.11979,1.11933,1.11964,24812164.0
2006-10-06 20:45:00,1.1196,1.11981,1.11939,1.11955,42391119.0
2006-10-06 20:50:00,1.11948,1.1195,1.11906,1.11906,72528709.0
2006-10-06 20:55:00,1.11905,1.11905,1.11835,1.11835,74123903.0
2006-10-06 21:00:00,1.11835,1.11885,1.11823,1.11885,37414110.0
2006-10-06 21:05:00,1.11887,1.11914,1.11876,1.11907,70672304.0
2006-10-06 21:10:00,1.11903,1.1194,1.11903,1.1194,22766229.0
2006-10-06 21:15:00,1.11946,1.11946,1.11903,1.11909,37943122.0
2006-10-06 21:20:00,1.1191,1.11951,1.11905,1.1192,40758275.0
2006-10-06 21:25:00,1.11926,1.11945,1.1188,1.11914,33810496.0
2006-10-06 21:30:00,1.11911,1.11961,1.11882,1.11961,59253309.0
2006-10-06 21:35:00,1.11961,1.11961,1.11921,1.1194,29481426.0
2006-10-06 21:40:00,1.11912,1.11947,1.11912,1.11915,22328439.0
2006-10-06 21:45:00,1.1193,1.11954,1.11915,1.11929,26040637.0
2006-10-06 21:50:00,1.11928,1.11933,1.1189,1.1189,17047965.0
2006-10-06 21:55:00,1.11889,1.11931,1.1188,1.11931,17625112.0
2006-10-06 22:00:00,1.11925,1.11967,1.11911,1.11949,38451661.0
2006-10-06 22:05:00,1.1194,1.11962,1.11933,1.11951,43048220.0
2006-10-06 22:10:00,1.11953,1.11968,1.1193,1.11958,35443447.0
2006-10-06 22:15:00,1.11959,1.11976,1.11941,1.11949,28132651.0
2006-10-06 22:20:00,1.1195,1.11955,1.11916,1.1193,32036085.0
2006-10-06 22:25:00,1.11934,1.11949,1.11895,1.119,42542695.0
2006-10-06 22:30:00,1.11904,1.11904,1.11843,1.11843,17816470.0
2006-10-06 22:35:00,1.11864,1.11872,1.11841,1.11871,35950241.0
2006-10-06 22:40:00,1.11872,1.11885,1.11848,1.11885,33480995.0
2006-10-06 22:45:00,1.11888,1.1189,1.11866,1.11889,62395422.0
2006-10-06 22:50:00,1.11893,1.11913,1.11853,1.11875,26030187.0
2006-10-06 22:55:00,1.11876,1.11919,1.11876,1.119,27067332.0
2006-10-08 23:50:00,1.11926,1.11926,1.11926,1.11926,1851441.0
2006-10-08 23:55:00,1.11929,1.11947,1.11831,1.11932,38511893.0
2006-10-09 00:00:00,1.11938,1.11945,1.11908,1.11936,18309875.0
2006-10-09 00:05:00,1.11931,1.11956,1.11889,1.11927,30474076.0
2006-10-09 00:10:00,1.11926,1.11946,1.11904,1.11946,36021703.0
2006-10-09 00:15:00,1.11952,1.11963,1.11934,1.11948,27025223.0
2006-10-09 00:20:00,1.11949,1.11995,1.11942,1.11995,56297031.0
2006-10-09 00:25:00,1.1198,1.11983,1.11913,1.11939,23428592.0
2006-10-09 00:30:00,1.11938,1.11938,1.11892,1.11902,35789840.0
2006-10-09 00:35:00,1.11901,1.11913,1.11878,1.11903,13977228.0
2006-10-09 00:40:00,1.11882,1.11927,1.11877,1.11884,23358032.0
2006-10-09 00:45:00,1.1188,1.11883,1.11847,1.11883,48849592.0
2006-10-09 00:50:00,1.11878,1.11908,1.11872,1.11885,16312845.0
2006-10-09 00:55:00,1.11897,1.1191,1.11876,1.11884,22690454.0
2006-10-09 01:00:00,1.11897,1.1193,1.11897,1.11912,23404077.0
2006-10-09 01:05:00,1.11916,1.11928,1.11898,1.11928,19856800.0
2006-10-09 01:10:00,1.11926,1.11954,1.11907,1.11954,31667222.0
2006-10-09 01:15:00,1.11954,1.11954,1.11826,1.11903,13212598.0
2006-10-09 01:20:00,1.11903,1.11932,1.11903,1.11908,47556711.0
2006-10-09 01:25:00,1.11907,1.11924,1.11886,1.11924,28030651.0
2006-10-09 01:30:00,1.11912,1.1193,1.11903,1.11913,11875783.0
2006-10-09 01:35:00,1.11914,1.11938,1.11903,1.11919,16850812.0
2006-10-09 01:40:00,1.1192,1.11931,1.11879,1.11916,54710192.0
2006-10-09 01:45:00,1.11914,1.11914,1.11873,1.11873,28642916.0
2006-10-09 01:50:00,1.11875,1.11908,1.11868,1.11908,18044647.0
2006-10-09 01:55:00,1.119,1.11924,1.11825,1.11893,26592444.0
2006-10-09 02:00:00,1.11892,1.11927,1.11805,1.11911,29147822.0
2006-10-09 02:05:00,1.11923,1.11973,1.11919,1.11973,33479622.0
2006-10-09 02:10:00,1.11981,1.1201,1.11977,1.11993,13906505.0
2006-10-09 02:15:00,1.11991,1.12018,1.11975,1.11987,49571643.0
2006-10-09 02:20:00,1.11982,1.11987,1.11946,1.11977,10658969.0
2006-10-09 02:25:00,1.11981,1.11987,1.11939,1.11957,28974810.0
2006-10-09 02:30:00,1.11972,1.11991,1.11941,1.11976,44393958.0
2006-10-09 02:35:00,1.11974,1.12007,1.11969,1.11998,53383477.0
2006-10-09 02:40:00,1.11997,1.12013,1.11888,1.12002,12431369.0
2006-10-09 02:45:00,1.11999,1.11999,1.11977,1.11985,17459682.0
2006-10-09 02:50:00,1.11982,1.11982,1.11956,1.11964,19710502.0
2006-10-09 02:55:00,1.11959,1.11959,1.11938,1.11944,9910444.0
2006-10-09 03:00:00,1.11943,1.11967,1.11929,1.11964,26630460.0
2006-10-09 03:05:00,1.1196,1.1196,1.11925,1.11931,13181872.0
2006-10-09 03:10:00,1.11944,1.11959,1.11907,1.11925,41070766.0
2006-10-09 03:15:00,1.11922,1.11945,1.11841,1.11902,24622973.0
2006-10-09 03:20:00,1.11925,1.11936,1.11897,1.11904,13213932.0
2006-10-09 03:25:00,1.11908,1.11917,1.11899,1.11899,32215922.0
2006-10-09 03:30:00,1.11902,1.11949,1.11887,1.11949,38360673.0
2006-10-09 03:35:00,1.11949,1.11949,1.11888,1.11893,86903499.0
2006-10-09 03:40:00,1.11896,1.11937,1.11896,1.11925,28292497.0
2006-10-09 03:45:00,1.11925,1.11925,1.11904,1.11911,54872482.0
2006-10-09 03:50:00,1.1191,1.11936,1.11898,1.11927,15787073.0
2006-10-09 03:55:00,1.11928,1.11944,1.11838,1.11913,23983394.0
2006-10-09 04:00:00,1.11911,1.11927,1.11885,1.1191,39274104.0
2006-10-09 04:05:00,1.11904,1.11933,1.1189,1.11908,26054887.0
2006-10-09 04:10:00,1.11911,1.1194,1.11901,1.11918,24086487.0
2006-10-09 04:15:00,1.11925,1.11965,1.11925,1.11951,53501391.0
2006-10-09 04:20:00,1.11954,1.11999,1.11936,1.11986,53196258.0
2006-10-09 04:25:00,1.11981,1.11992,1.11941,1.11941,51499160.0
2006-10-09 04:30:00,1.11946,1.1198,1.1193,1.11964,40275387.0
2006-10-09 04:35:00,1.11971,1.11974,1.11916,1.11926,18814860.0
2006-10-09 04:40:00,1.11924,1.11957,1.11917,1.11923,68776170.0
2006-10-09 04:45:00,1.11926,1.11926,1.11894,1.11918,52729245.0
2006-10-09 04:50:00,1.11917,1.11941,1.11872,1.11895,25773914.0
2006-10-09 04:55:00,1.11898,1.1193,1.11883,1.1193,51602547.0
2006-10-09 05:00:00,1.11932,1.11949,1.11883,1.11883,36816722.0
2006-10-09 05:05:00,1.11881,1.119,1.11854,1.119,25855051.0
2006-10-09 05:10:00,1.11902,1.11908,1.11866,1.11876,62279889.0
2006-10-09 05:15:00,1.11871,1.119,1.11858,1.119,69939973.0
2006-10-09 05:20:00,1.11898,1.119,1.1184,1.11864,20459096.0
2006-10-09 05:25:00,1.11843,1.11883,1.11843,1.11883,17881583.0
2006-10-09 05:30:00,1.11879,1.11892,1.1187,1.11881,31380655.0
2006-10-09 05:35:00,1.11874,1.11874,1.1184,1.11863,23706475.0
2006-10-09 05:40:00,1.11861,1.11916,1.11848,1.11902,46423304.0
2006-10-09 05:45:00,1.11897,1.11898,1.11859,1.1186,25566307.0
2006-10-09 05:50:00,1.11848,1.11877,1.11825,1.1185,21311529.0
2006-10-09 05:55:00,1.11859,1.11875,1.11822,1.11836,37311225.0
2006-10-09 06:00:00,1.11839,1.11856,1.11758,1.11813,18358173.0
2006-10-09 06:05:00,1.11811,1.11812,1.11791,1.11802,23552167.0
2006-10-09 06:10:00,1.118,1.11823,1.11772,1.11818,35079976.0
2006-10-09 06:15:00,1.11813,1.11864,1.11813,1.11864,36445395.0
2006-10-09 06:20:00,1.1186,1.1186,1.11821,1.1185,29181895.0
2006-10-09 06:25:00,1.11852,1.11905,1.11843,1.11868,82479610.0
2006-10-09 06:30:00,1.11862,1.11884,1.1183,1.11884,38909668.0
2006-10-09 06:35:00,1.11879,1.1191,1.11852,1.11897,35686878.0
2006-10-09 06:40:00,1.11904,1.11913,1.11863,1.11863,30234957.0
2006-10-09 06:45:00,1.11869,1.11873,1.11827,1.11827,21414983.0
2006-10-09 06:50:00,1.1182,1.11856,1.11805,1.11851,38356580.0
2006-10-09 06:55:00,1.11847,1.11852,1.11827,1.11852,23819676.0
2006-10-09 07:00:00,1.11857,1.11877,1.11842,1.11853,72702694.0
2006-10-09 07:05:00,1.11854,1.11878,1.11845,1.11875,64058524.0
2006-10-09 07:10:00,1.11882,1.1189,1.11845,1.11845,42387059.0
2006-10-09 07:15:00,1.1185,1.11855,1.11818,1.11855,22432396.0
2006-10-09 07:20:00,1.11847,1.11847,1.11825,1.11847,36227872.0
2006-10-09 07:25:00,1.1185,1.11866,1.11812,1.11834,25935547.0
2006-10-09 07:30:00,1.11838,1.11842,1.11812,1.11812,42296757.0
2006-10-09 07:35:00,1.11808,1.11822,1.11794,1.11822,6190124.0
2006-10-09 07:40:00,1.11824,1.11844,1.11779,1.11831,20022612.0
2006-10-09 07:45:00,1.11833,1.11833,1.11813,1.11817,22529261.0
2006-10-09 07:50:00,1.11807,1.11843,1.11803,1.11842,25616462.0
2006-10-09 07:55:00,1.11847,1.11855,1.11734,1.11812,15698490.0
2006-10-09 08:00:00,1.11797,1.11857,1.1179,1.11832,46778901.0
2006-10-09 08:05:00,1.11831,1.11831,1.11759,1.11771,46958515.0
2006-10-09 08:10:00,1.1177,1.11798,1.11769,1.1178,42700983.0
2006-10-09 08:15:00,1.11775,1.11776,1.11753,1.11766,45003181.0
2006-10-09 08:20:00,1.11766,1.11781,1.11743,1.11773,34014645.0
2006-10-09 08:25:00,1.11775,1.1179,1.11769,1.11789,23718489.0
2006-10-09 08:30:00,1.11793,1.11796,1.11758,1.11772,28788687.0
2006-10-09 08:35:00,1.11775,1.11792,1.11752,1.11752,33245536.0
2006-10-09 08:40:00,1.11775,1.11852,1.11771,1.11842,32507013.0
2006-10-09 08:45:00,1.11838,1.11852,1.11806,1.11818,46479320.0
2006-10-09 08:50:00,1.11819,1.11926,1.11806,1.11926,31739408.0
2006-10-09 08:55:00,1.1193,1.12022,1.1193,1.12009,46084203.0
2006-10-09 09:00:00,1.12016,1.1203,1.11984,1.12009,50023072.0
2006-10-09 09:05:00,1.12017,1.12018,1.11954,1.11978,37365293.0
2006-10-09 09:10:00,1.11972,1.11985,1.11955,1.11964,29699035.0
2006-10-09 09:15:00,1.1196,1.11995,1.11949,1.11986,50134642.0
2006-10-09 09:20:00,1.11983,1.12005,1.11959,1.11963,26163427.0
2006-10-09 09:25:00,1.11959,1.11982,1.11949,1.11982,47411531.0
2006-10-09 09:30:00,1.11989,1.11997,1.11948,1.11958,64182682.0
2006-10-09 09:35:00,1.11933,1.11975,1.11933,1.11951,17883854.0
2006-10-09 09:40:00,1.11949,1.12005,1.11948,1.11989,34892789.0
2006-10-09 09:45:00,1.11982,1.11987,1.1194,1.11947,42661051.0
2006-10-09 09:50:00,1.11947,1.11983,1.11947,1.11975,43840536.0
2006-10-09 09:55:00,1.11968,1.11979,1.11939,1.11939,16804908.0
2006-10-09 10:00:00,1.11941,1.11975,1.11932,1.11975,18679117.0
2006-10-09 10:05:00,1.11974,1.11994,1.11955,1.11973,17823932.0
2006-10-09 10:10:00,1.1196,1.11989,1.11949,1.11974,23481367.0
2006-10-09 10:15:00,1.11978,1.12012,1.1197,1.12001,44136704.0
2006-10-09 10:20:00,1.12001,1.12022,1.11974,1.11974,23508256.0
2006-10-09 10:25:00,1.11967,1.11986,1.11926,1.11954,60877613.0
2006-10-09 10:30:00,1.11957,1.11994,1.11948,1.11979,41792353.0
2006-10-09 10:35:00,1.11977,1.12018,1.11973,1.12007,34707599.0
2006-10-09 10:40:00,1.11993,1.12001,1.11986,1.11987,55060953.0
2006-10-09 10:45:00,1.11989,1.12018,1.11984,1.1201,36610237.0
2006-10-09 10:50:00,1.12011,1.12016,1.11979,1.12007,39979607.0
2006-10-09 10:55:00,1.12006,1.12017,1.11979,1.11993,54248181.0
2006-10-09 11:00:00,1.11986,1.11986,1.11951,1.11975,24604635.0
2006-10-09 11:05:00,1.11976,1.12012,1.11969,1.11982,20489756.0
2006-10-09 11:10:00,1.11984,1.12004,1.11954,1.11954,35384221.0
2006-10-09 11:15:00,1.11944,1.11971,1.11928,1.11936,45033659.0
2006-10-09 11:20:00,1.11929,1.11948,1.11919,1.11919,25556265.0
2006-10-09 11:25:00,1.11919,1.1194,1.11895,1.11935,53687991.0
2006-10-09 11:30:00,1.11932,1.11947,1.11907,1.11946,38958366.0
2006-10-09 11:35:00,1.1195,1.12008,1.11943,1.12008,21030068.0
2006-10-09 11:40:00,1.12011,1.12032,1.11993,1.1201,49071826.0
2006-10-09 11:45:00,1.12006,1.12006,1.11978,1.11991,40639002.0
2006-10-09 11:50:00,1.11986,1.12005,1.11972,1.12004,38812877.0
2006-10-09 11:55:00,1.12008,1.12013,1.1197,1.11984,78428525.0
2006-10-09 12:00:00,1.11976,1.1203,1.11976,1.11996,46223276.0
2006-10-09 12:05:00,1.11998,1.12026,1.11986,1.12023,17087064.0
2006-10-09 12:10:00,1.12019,1.1204,1.12016,1.1203,42202619.0
2006-10-09 12:15:00,1.12035,1.12098,1.12032,1.12077,27344139.0
2006-10-09 12:20:00,1.12078,1.12124,1.12078,1.12107,41279177.0
2006-10-09 12:25:00,1.12105,1.12131,1.12072,1.12131,35996367.0
2006-10-09 12:30:00,1.12136,1.12177,1.12133,1.12169,35152450.0
2006-10-09 12:35:00,1.12163,1.12163,1.12109,1.12131,44492006.0
2006-10-09 12:40:00,1.12132,1.12173,1.12125,1.12132,41980268.0
2006-10-09 12:45:00,1.12131,1.12131,1.12093,1.12094,19072086.0
2006-10-09 12:50:00,1.12099,1.12111,1.1209,1.12111,42484402.0
2006-10-09 12:55:00,1.1212,1.12128,1.12061,1.12078,40655046.0
2006-10-09 13:00:00,1.12076,1.12111,1.12045,1.12094,34359312.0
2006-10-09 13:05:00,1.12095,1.12225,1.12095,1.12225,46396129.0
2006-10-09 13:10:00,1.12236,1.12251,1.12196,1.12235,57503189.0
2006-10-09 13:15:00,1.12236,1.12236,1.12155,1.12192,32723292.0
2006-10-09 13:20:00,1.12173,1.12245,1.1213,1.122,26806345.0
2006-10-09 13:25:00,1.1219,1.12236,1.1219,1.12195,74045470.0
2006-10-09 13:30:00,1.12193,1.12231,1.12172,1.12223,57190759.0
2006-10-09 13:35:00,1.12216,1.12219,1.1216,1.1217,23924862.0
2006-10-09 13:40:00,1.12161,1.12189,1.1213,1.12189,32012242.0
2006-10-09 13:45:00,1.12194,1.12224,1.12186,1.12186,17296205.0
2006-10-09 13:50:00,1.12186,1.12209,1.12179,1.12193,42082747.0
2006-10-09 13:55:00,1.1221,1.12213,1.12112,1.12129,47238468.0
2006-10-09 14:00:00,1.12128,1.12192,1.12097,1.12192,58261018.0
2006-10-09 14:05:00,1.12203,1.12229,1.12181,1.1222,26969359.0
2006-10-09 14:10:00,1.12219,1.12236,1.12211,1.12213,55894072.0
2006-10-09 14:15:00,1.12209,1.12228,1.12201,1.12216,25937659.0
2006-10-09 14:20:00,1.12205,1.12238,1.12201,1.12209,37973896.0
2006-10-09 14:25:00,1.12236,1.12291,1.12231,1.12291,68076137.0
2006-10-09 14:30:00,1.12293,1.12296,1.12262,1.12266,68153480.0
2006-10-09 14:35:00,1.12279,1.12294,1.12261,1.12281,54776230.0
2006-10-09 14:40:00,1.12274,1.12288,1.12239,1.12239,27408749.0
2006-10-09 14:45:00,1.12238,1.12238,1.1215,1.12202,38788440.0
2006-10-09 14:50:00,1.12204,1.12241,1.12197,1.1222,37109236.0
2006-10-09 14:55:00,1.12214,1.12214,1.12091,1.12122,30944949.0
2006-10-09 15:00:00,1.12129,1.12162,1.12097,1.12097,57382599.0
2006-10-09 15:05:00,1.12098,1.12135,1.12083,1.121,44730380.0
2006-10-09 15:10:00,1.12084,1.12098,1.1205,1.12074,58375457.0
2006-10-09 15:15:00,1.1207,1.12095,1.12044,1.12084,49062287.0
2006-10-09 15:20:00,1.12094,1.12122,1.12081,1.12108,76591005.0
2006-10-09 15:25:00,1.12093,1.12126,1.12086,1.12121,42597933.0
2006-10-09 15:30:00,1.1213,1.12207,1.1213,1.12189,35351286.0
2006-10-09 15:35:00,1.12181,1.12237,1.12181,1.12223,23865250.0
2006-10-09 15:40:00,1.12228,1.12263,1.12226,1.12248,69756280.0
2006-10-09 15:45:00,1.12248,1.12254,1.1218,1.12206,43935355.0
2006-10-09 15:50:00,1.12206,1.12237,1.12183,1.12226,37286429.0
2006-10-09 15:55:00,1.12219,1.12237,1.12169,1.12183,26315476.0
2006-10-09 16:00:00,1.1218,1.12211,1.12159,1.12211,51150473.0
2006-10-09 16:05:00,1.12223,1.12244,1.12199,1.12201,42859321.0
2006-10-09 16:10:00,1.12199,1.12223,1.1217,1.12219,41345962.0
2006-10-09 16:15:00,1.1221,1.12245,1.1221,1.12226,58598430.0
2006-10-09 16:20:00,1.1223,1.12276,1.12221,1.1223,92948568.0
2006-10-09 16:25:00,1.12227,1.12272,1.1222,1.12262,39628957.0
2006-10-09 16:30:00,1.12268,1.12344,1.12268,1.12342,30276919.0
2006-10-09 16:35:00,1.1235,1.12386,1.12349,1.12378,30372100.0
2006-10-09 16:40:00,1.1238,1.12394,1.12375,1.12387,40097929.0
2006-10-09 16:45:00,1.12386,1.12403,1.1236,1.1236,41931767.0
2006-10-09 16:50:00,1.12359,1.12395,1.12342,1.12395,33097016.0
2006-10-09 16:55:00,1.124,1.12409,1.12289,1.12308,38188920.0
2006-10-09 17:00:00,1.12304,1.12304,1.12263,1.12266,51662461.0
2006-10-09 17:05:00,1.12261,1.12265,1.12201,1.1225,67195161.0
2006-10-09 17:10:00,1.12237,1.12269,1.12228,1.12252,43385803.0
2006-10-09 17:15:00,1.1225,1.12285,1.12214,1.12265,79920522.0
2006-10-09 17:20:00,1.12268,1.12268,1.12205,1.12206,15789870.0
2006-10-09 17:25:00,1.12205,1.1222,1.1214,1.12156,69048704.0
2006-10-09 17:30:00,1.12153,1.12168,1.12092,1.12127,32300174.0
2006-10-09 17:35:00,1.12128,1.12172,1.12128,1.12172,62719324.0
2006-10-09 17:40:00,1.12182,1.12196,1.1216,1.12183,40815765.0
2006-10-09 17:45:00,1.12178,1.1221,1.12173,1.12204,26102967.0
2006-10-09 17:50:00,1.12212,1.12224,1.12199,1.122,27420993.0
2006-10-09 17:55:00,1.122,1.12226,1.1216,1.12183,73771017.0
2006-10-09 18:00:00,1.12179,1.12189,1.12151,1.12163,67159395.0
2006-10-09 18:05:00,1.12167,1.12207,1.1214,1.12181,112757651.0
2006-10-09 18:10:00,1.1218,1.12196,1.1215,1.12172,43011707.0
2006-10-09 18:15:00,1.12171,1.12194,1.1216,1.12194,33343214.0
2006-10-09 18:20:00,1.12194,1.12218,1.12171,1.12197,29127177.0
2006-10-09 18:25:00,1.12181,1.12216,1.12169,1.12169,18041253.0
2006-10-09 18:30:00,1.12162,1.12177,1.12151,1.12177,23021833.0
2006-10-09 18:35:00,1.12192,1.12238,1.12175,1.12234,48526894.0
2006-10-09 18:40:00,1.12228,1.1223,1.12168,1.12168,50870512.0
2006-10-09 18:45:00,1.12159,1.1223,1.12159,1.12229,21987029.0
2006-10-09 18:50:00,1.12227,1.12281,1.12208,1.12281,35170243.0
2006-10-09 18:55:00,1.12281,1.12281,1.12183,1.12204,62684885.0
2006-10-09 19:00:00,1.12202,1.12233,1.12201,1.12233,53651782.0
2006-10-09 19:05:00,1.12247,1.1226,1.12225,1.1223,34634718.0
2006-10-09 19:10:00,1.12213,1.1226,1.12213,1.12225,26252075.0
2006-10-09 19:15:00,1.12215,1.12242,1.12213,1.12242,12573261.0
2006-10-09 19:20:00,1.12241,1.12276,1.12241,1.12258,35703948.0
2006-10-09 19:25:00,1.12257,1.12263,1.12223,1.12263,40341610.0
2006-10-09 19:30:00,1.1226,1.12272,1.12222,1.12233,25280529.0
2006-10-09 19:35:00,1.12231,1.12278,1.12222,1.12261,24650218.0
2006-10-09 19:40:00,1.12259,1.12262,1.1222,1.12227,11886687.0
2006-10-09 19:45:00,1.12228,1.12247,1.12201,1.12219,27145048.0
2006-10-09 19:50:00,1.12223,1.12246,1.12207,1.12213,18079307.0
2006-10-09 19:55:00,1.12199,1.1224,1.12187,1.1224,42236222.0
2006-10-09 20:00:00,1.1224,1.12254,1.12216,1.12238,23389619.0
2006-10-09 20:05:00,1.1224,1.12281,1.12237,1.12237,31636154.0
2006-10-09 20:10:00,1.12269,1.1228,1.12233,1.12245,45008486.0
2006-10-09 20:15:00,1.12247,1.12283,1.12216,1.12283,44335273.0
2006-10-09 20:20:00,1.12283,1.12312,1.12262,1.12312,39288233.0
2006-10-09 20:25:00,1.12309,1.12318,1.1229,1.12318,25103459.0
2006-10-09 20:30:00,1.12324,1.12324,1.12268,1.12278,30172729.0
2006-10-09 20:35:00,1.12283,1.12295,1.12277,1.12283,21975015.0
2006-10-09 20:40:00,1.12277,1.12288,1.12268,1.12278,18671138.0
2006-10-09 20:45:00,1.12277,1.12288,1.12255,1.12288,34571077.0
2006-10-09 20:50:00,1.12285,1.12299,1.12191,1.12288,23700809.0
2006-10-09 20:55:00,1.12291,1.12316,1.12286,1.12297,33512860.0
2006-10-09 21:00:00,1.12295,1.12295,1.12252,1.12275,24276300.0
2006-10-09 21:05:00,1.12273,1.12273,1.12214,1.12222,36808199.0
2006-10-09 21:10:00,1.12223,1.12246,1.12214,1.12227,24670664.0
2006-10-09 21:15:00,1.12232,1.12272,1.12222,1.12222,27283017.0
2006-10-09 21:20:00,1.12245,1.12245,1.12141,1.12235,20503766.0
2006-10-09 21:25:00,1.12228,1.12228,1.12182,1.12198,29298445.0
2006-10-09 21:30:00,1.12204,1.12219,1.12179,1.12214,30957897.0
2006-10-09 21:35:00,1.12214,1.12239,1.12204,1.12226,29340589.0
2006-10-09 21:40:00,1.1223,1.12237,1.12192,1.12202,29898176.0
2006-10-09 21:45:00,1.12206,1.12212,1.12185,1.12186,13842620.0
2006-10-09 21:50:00,1.1218,1.12181,1.12059,1.12181,34329195.0
2006-10-09 21:55:00,1.12182,1.12206,1.12166,1.12172,17507279.0
2006-10-09 22:00:00,1.12176,1.12187,1.12134,1.12179,27603738.0
2006-10-09 22:05:00,1.12186,1.12206,1.12162,1.12203,46018523.0
2006-10-09 22:10:00,1.12201,1.12209,1.1219,1.12199,44295998.0
2006-10-09 22:15:00,1.12204,1.12215,1.12172,1.12205,24146905.0
2006-10-09 22:20:00,1.12179,1.12213,1.12113,1.12204,56554074.0
2006-10-09 22:25:00,1.12206,1.12225,1.12097,1.12185,24346358.0
2006-10-09 22:30:00,1.12189,1.12198,1.12173,1.12196,29374218.0
2006-10-09 22:35:00,1.12196,1.12202,1.12154,1.12159,14190608.0
2006-10-09 22:40:00,1.12165,1.12212,1.12165,1.12189,17833353.0
2006-10-09 22:45:00,1.12194,1.12194,1.12153,1.12165,17557432.0
2006-10-09 22:50:00,1.12174,1.12207,1.12152,1.12192,47432001.0
2006-10-09 22:55:00,1.12187,1.12242,1.12137,1.12242,59115120.0
2006-10-09 23:00:00,1.12244,1.12244,1.12124,1.12188,33178515.0
2006-10-09 23:05:00,1.12183,1.1223,1.1216,1.12224,27127816.0
2006-10-09 23:10:00,1.1222,1.12251,1.12217,1.12229,29355404.0
2006-10-09 23:15:00,1.12241,1.12283,1.12241,1.12272,37606337.0
2006-10-09 23:20:00,1.12275,1.12336,1.12266,1.12323,28353172.0
2006-10-09 23:25:00,1.12328,1.12336,1.12298,1.12302,67633082.0
2006-10-09 23:30:00,1.12297,1.12316,1.12282,1.12316,23359297.0
2006-10-09 23:35:00,1.12318,1.12355,1.12292,1.12355,53768571.0
2006-10-09 23:40:00,1.12341,1.12341,1.12276,1.12309,18339983.0
2006-10-09 23:45:00,1.12315,1.12326,1.12293,1.12299,27108079.0
2006-10-09 23:50:00,1.12303,1.12314,1.12263,1.12268,53202581.0
2006-10-09 23:55:00,1.12264,1.12319,1.12263,1.12299,54818797.0
2006-10-10 00:00:00,1.123,1.12307,1.12269,1.12294,53844188.0
2006-10-10 00:05:00,1.12299,1.12315,1.1228,1.12298,78852622.0
2006-10-10 00:10:00,1.123,1.123,1.12226,1.12234,40618289.0
2006-10-10 00:15:00,1.12233,1.12241,1.12206,1.12236,19961703.0
2006-10-10 00:20:00,1.12237,1.12248,1.12207,1.12236,24473496.0
2006-10-10 00:25:00,1.12239,1.12251,1.12194,1.12206,41636379.0
2006-10-10 00:30:00,1.12188,1.12253,1.12188,1.12252,26702919.0
2006-10-10 00:35:00,1.12244,1.12244,1.12207,1.12221,66347773.0
2006-10-10 00:40:00,1.12222,1.12227,1.12209,1.12227,35280908.0
2006-10-10 00:45:00,1.12228,1.12251,1.12217,1.12227,62255657.0
2006-10-10 00:50:00,1.12234,1.12246,1.12234,1.1224,9437638.0
2006-10-10 00:55:00,1.1224,1.12282,1.12232,1.12282,27350890.0
2006-10-10 01:00:00,1.12277,1.12277,1.12232,1.12275,48763031.0
2006-10-10 01:05:00,1.12269,1.12281,1.12246,1.12252,20988693.0
2006-10-10 01:10:00,1.12255,1.12286,1.12249,1.1228,29739030.0
2006-10-10 01:15:00,1.12278,1.12293,1.12235,1.12273,31379083.0
2006-10-10 01:20:00,1.12272,1.1229,1.12247,1.12271,68790955.0
2006-10-10 01:25:00,1.12268,1.12303,1.12245,1.12245,41154312.0
2006-10-10 01:30:00,1.12237,1.12237,1.12184,1.12194,8056501.0
2006-10-10 01:35:00,1.1219,1.12194,1.1216,1.12176,26437623.0
2006-10-10 01:40:00,1.12176,1.12187,1.12164,1.12187,50958911.0
2006-10-10 01:45:00,1.12193,1.12227,1.12182,1.12227,22943566.0
2006-10-10 01:50:00,1.12232,1.12255,1.12221,1.1223,43452488.0
2006-10-10 01:55:00,1.12228,1.12228,1.12195,1.12221,44188220.0
2006-10-10 02:00:00,1.12221,1.12239,1.12195,1.12239,45154797.0
2006-10-10 02:05:00,1.12246,1.12255,1.12214,1.12225,23081153.0
2006-10-10 02:10:00,1.1223,1.12286,1.12228,1.12286,20489841.0
2006-10-10 02:15:00,1.12284,1.12284,1.12249,1.12269,60630849.0
2006-10-10 02:20:00,1.12273,1.12286,1.12172,1.12285,49757454.0
2006-10-10 02:25:00,1.12282,1.12299,1.12201,1.12274,40007734.0
2006-10-10 02:30:00,1.12273,1.12285,1.12223,1.12245,64489047.0
2006-10-10 02:35:00,1.12247,1.12273,1.1221,1.12239,57364343.0
2006-10-10 02:40:00,1.12238,1.1227,1.12229,1.1227,31860835.0
2006-10-10 02:45:00,1.12259,1.1226,1.12213,1.12227,27767967.0
2006-10-10 02:50:00,1.12224,1.12229,1.12181,1.1221,26160900.0
2006-10-10 02:55:00,1.12222,1.1223,1.12161,1.12186,48347224.0
2006-10-10 03:00:00,1.1219,1.12199,1.12162,1.12167,33166518.0
2006-10-10 03:05:00,1.12162,1.1219,1.12139,1.12139,10165429.0
2006-10-10 03:10:00,1.12145,1.12147,1.1211,1.1211,63563162.0
2006-10-10 03:15:00,1.12106,1.1215,1.12092,1.1215,32175812.0
2006-10-10 03:20:00,1.12145,1.12145,1.12115,1.12115,66988145.0
2006-10-10 03:25:00,1.12111,1.12157,1.12103,1.12111,38183492.0
2006-10-10 03:30:00,1.12131,1.12131,1.1206,1.12071,35535038.0
2006-10-10 03:35:00,1.12074,1.12089,1.12058,1.12089,41696164.0
2006-10-10 03:40:00,1.12085,1.12122,1.12071,1.12099,23683006.0
2006-10-10 03:45:00,1.12095,1.12096,1.12021,1.12037,43178720.0
2006-10-10 03:50:00,1.12032,1.1205,1.12021,1.12037,62665951.0
2006-10-10 03:55:00,1.12043,1.12054,1.12024,1.12024,40903569.0
2006-10-10 04:00:00,1.12017,1.12033,1.11997,1.12017,57407539.0
2006-10-10 04:05:00,1.12019,1.12029,1.12001,1.12017,52128987.0
2006-10-10 04:10:00,1.12015,1.12076,1.1201,1.12066,39688961.0
2006-10-10 04:15:00,1.12041,1.12062,1.12017,1.12018,18356926.0
2006-10-10 04:20:00,1.12019,1.12019,1.11977,1.12006,42116640.0
2006-10-10 04:25:00,1.12008,1.1203,1.12001,1.12022,20127057.0
2006-10-10 04:30:00,1.12024,1.1204,1.11996,1.12018,72243207.0
2006-10-10 04:35:00,1.12015,1.12033,1.12011,1.12033,20081329.0
2006-10-10 04:40:00,1.12034,1.12034,1.12009,1.12012,35633643.0
2006-10-10 04:45:00,1.12011,1.12045,1.12011,1.12018,26303949.0
2006-10-10 04:50:00,1.12016,1.12017,1.11972,1.1201,30113796.0
2006-10-10 04:55:00,1.12013,1.12023,1.11905,1.11967,33612944.0
2006-10-10 05:00:00,1.11971,1.12033,1.11971,1.12033,52884213.0
2006-10-10 05:05:00,1.12029,1.12039,1.12015,1.12032,49194291.0
2006-10-10 05:10:00,1.12033,1.12043,1.11999,1.12027,22031525.0
2006-10-10 05:15:00,1.12009,1.12087,1.12009,1.12087,35083165.0
2006-10-10 05:20:00,1.12085,1.12085,1.12032,1.1206,19233270.0
2006-10-10 05:25:00,1.12059,1.12059,1.12033,1.12033,28972255.0
2006-10-10 05:30:00,1.12031,1.1206,1.11947,1.1206,15460352.0
2006-10-10 05:35:00,1.12052,1.12061,1.12032,1.12032,48255018.0
2006-10-10 05:40:00,1.12062,1.12078,1.12044,1.12057,26831816.0
2006-10-10 05:45:00,1.12057,1.12073,1.12057,1.1207,48533426.0
2006-10-10 05:50:00,1.1207,1.12096,1.12035,1.1205,40233380.0
2006-10-10 05:55:00,1.12045,1.12069,1.12007,1.12058,25797150.0
2006-10-10 06:00:00,1.12053,1.12072,1.12025,1.12054,33125708.0
2006-10-10 06:05:00,1.12053,1.12053,1.12025,1.12052,28499345.0
2006-10-10 06:10:00,1.12044,1.12079,1.12037,1.12053,57044845.0
2006-10-10 06:15:00,1.12042,1.12055,1.12023,1.12047,26924306.0
2006-10-10 06:20:00,1.12046,1.12063,1.12023,1.1206,27660788.0
2006-10-10 06:25:00,1.12065,1.12074,1.12019,1.12074,34659862.0
2006-10-10 06:30:00,1.12071,1.12101,1.12056,1.12101,40182345.0
2006-10-10 06:35:00,1.12101,1.12131,1.12101,1.12109,31919416.0
2006-10-10 06:40:00,1.12082,1.12108,1.12056,1.12058,34482032.0
2006-10-10 06:45:00,1.12053,1.12079,1.12048,1.12079,42304668.0
2006-10-10 06:50:00,1.12083,1.12137,1.12058,1.12137,48730283.0
2006-10-10 06:55:00,1.12135,1.12135,1.12074,1.12074,21266369.0
2006-10-10 07:00:00,1.12069,1.1207,1.1203,1.1203,33018753.0
2006-10-10 07:05:00,1.12027,1.12057,1.11936,1.12057,28028133.0
2006-10-10 07:10:00,1.12047,1.12048,1.11996,1.11996,32990394.0
2006-10-10 07:15:00,1.11997,1.12013,1.11984,1.11984,49839157.0
2006-10-10 07:20:00,1.11991,1.12023,1.11988,1.11993,41294802.0
2006-10-10 07:25:00,1.11992,1.12034,1.11974,1.1198,31294835.0
2006-10-10 07:30:00,1.11971,1.12009,1.11971,1.12003,21361141.0
2006-10-10 07:35:00,1.12002,1.12018,1.11954,1.11984,38082971.0
2006-10-10 07:40:00,1.11984,1.11984,1.11928,1.11935,44560652.0
2006-10-10 07:45:00,1.11934,1.11978,1.11923,1.11978,76678956.0
2006-10-10 07:50:00,1.11953,1.12021,1.11953,1.11978,33907208.0
2006-10-10 07:55:00,1.11976,1.11984,1.11936,1.11975,28172871.0
2006-10-10 08:00:00,1.1198,1.12,1.11961,1.11985,49685045.0
2006-10-10 08:05:00,1.11992,1.1202,1.11984,1.12,22168459.0
2006-10-10 08:10:00,1.11984,1.12016,1.11982,1.11989,31097935.0
2006-10-10 08:15:00,1.1199,1.11997,1.11905,1.11976,18577907.0
2006-10-10 08:20:00,1.1198,1.11982,1.11921,1.1196,36847563.0
2006-10-10 08:25:00,1.11968,1.12029,1.11968,1.12029,29816981.0
2006-10-10 08:30:00,1.12039,1.1205,1.11976,1.11985,39497450.0
2006-10-10 08:35:00,1.11977,1.12014,1.11956,1.12002,37303884.0
2006-10-10 08:40:00,1.12003,1.12047,1.11921,1.12006,27318707.0
2006-10-10 08:45:00,1.12016,1.12078,1.12016,1.12069,24731037.0
2006-10-10 08:50:00,1.12067,1.12127,1.1206,1.12127,33941407.0
2006-10-10 08:55:00,1.12129,1.12132,1.12036,1.12036,50909655.0
2006-10-10 09:00:00,1.12045,1.12091,1.12022,1.12091,60342046.0
2006-10-10 09:05:00,1.12091,1.12166,1.12091,1.12166,33177858.0
2006-10-10 09:10:00,1.12168,1.12185,1.12137,1.12162,34786967.0
2006-10-10 09:15:00,1.12175,1.12188,1.12128,1.12148,52703881.0
2006-10-10 09:20:00,1.1215,1.1216,1.12091,1.12143,55356784.0
2006-10-10 09:25:00,1.12144,1.12156,1.12113,1.12139,37228637.0
2006-10-10 09:30:00,1.12135,1.12143,1.12122,1.12128,18566921.0
2006-10-10 09:35:00,1.12133,1.12151,1.12129,1.12144,31641916.0
2006-10-10 09:40:00,1.12149,1.12163,1.12129,1.12144,59807420.0
2006-10-10 09:45:00,1.1214,1.12151,1.1205,1.12071,46256275.0
2006-10-10 09:50:00,1.12073,1.12153,1.12044,1.12138,74773792.0
2006-10-10 09:55:00,1.12133,1.12161,1.1206,1.12102,63906319.0
2006-10-10 10:00:00,1.12107,1.12175,1.12107,1.12165,70774472.0
2006-10-10 10:05:00,1.12158,1.12209,1.1215,1.12187,27226052.0
2006-10-10 10:10:00,1.12183,1.12207,1.12175,1.1219,31457499.0
2006-10-10 10:15:00,1.12203,1.12309,1.12203,1.12309,43115540.0
2006-10-10 10:20:00,1.1231,1.12394,1.12297,1.12378,62408253.0
2006-10-10 10:25:00,1.12383,1.12417,1.12383,1.12405,31146197.0
2006-10-10 10:30:00,1.1241,1.12438,1.12373,1.12376,60646170.0
2006-10-10 10:35:00,1.12372,1.12372,1.12274,1.12311,20220405.0
2006-10-10 10:40:00,1.12304,1.1233,1.12272,1.12272,49838977.0
2006-10-10 10:45:00,1.1227,1.12271,1.12192,1.12192,48048833.0
2006-10-10 10:50:00,1.12193,1.1226,1.12157,1.1226,60437320.0
2006-10-10 10:55:00,1.12272,1.12277,1.12217,1.12264,49594790.0
2006-10-10 11:00:00,1.12271,1.12366,1.12247,1.12366,39228501.0
2006-10-10 11:05:00,1.12365,1.12451,1.12365,1.12451,34184146.0
2006-10-10 11:10:00,1.12443,1.12485,1.12441,1.12445,34476980.0
2006-10-10 11:15:00,1.12448,1.12522,1.12441,1.12502,39668978.0
2006-10-10 11:20:00,1.12496,1.12505,1.12459,1.12472,31588124.0
2006-10-10 11:25:00,1.1247,1.12494,1.12462,1.12493,31715494.0
2006-10-10 11:30:00,1.12493,1.12493,1.12454,1.12477,39282104.0
2006-10-10 11:35:00,1.1247,1.12487,1.12445,1.12473,47699733.0
2006-10-10 11:40:00,1.12474,1.12518,1.12465,1.125,41408502.0
2006-10-10 11:45:00,1.125,1.125,1.12446,1.12469,43183988.0
2006-10-10 11:50:00,1.1247,1.1247,1.12433,1.12462,43067676.0
2006-10-10 11:55:00,1.12463,1.12525,1.12445,1.12501,52743366.0
2006-10-10 12:00:00,1.12509,1.12517,1.12443,1.12443,58362343.0
2006-10-10 12:05:00,1.12447,1.1248,1.12444,1.12449,44423952.0
2006-10-10 12:10:00,1.12438,1.12444,1.12404,1.12409,46623347.0
2006-10-10 12:15:00,1.12405,1.12425,1.12365,1.12365,48474045.0
2006-10-10 12:20:00,1.12364,1.12397,1.12364,1.12369,24312770.0
2006-10-10 12:25:00,1.12373,1.12383,1.12341,1.12372,35766765.0
2006-10-10 12:30:00,1.12361,1.12374,1.12329,1.12329,43043160.0
2006-10-10 12:35:00,1.12344,1.12413,1.12314,1.12403,75854573.0
2006-10-10 12:40:00,1.12394,1.12394,1.12316,1.12324,49143528.0
2006-10-10 12:45:00,1.12326,1.1236,1.12309,1.12338,57879535.0
2006-10-10 12:50:00,1.12349,1.12351,1.12327,1.12346,46677509.0
2006-10-10 12:55:00,1.12344,1.12364,1.12326,1.12329,47033464.0
2006-10-10 13:00:00,1.12325,1.12326,1.12274,1.12316,57828802.0
2006-10-10 13:05:00,1.12301,1.12345,1.12286,1.12324,38196262.0
2006-10-10 13:10:00,1.12331,1.12385,1.12322,1.12384,42894734.0
2006-10-10 13:15:00,1.12392,1.12455,1.12392,1.12409,26512995.0
2006-10-10 13:20:00,1.12407,1.12448,1.12386,1.12402,57507469.0
2006-10-10 13:25:00,1.12394,1.12423,1.12373,1.12378,38176143.0
2006-10-10 13:30:00,1.1238,1.1244,1.12373,1.1242,62015785.0
2006-10-10 13:35:00,1.12395,1.1246,1.12395,1.1246,37719613.0
2006-10-10 13:40:00,1.12475,1.12494,1.12446,1.1247,25956828.0
2006-10-10 13:45:00,1.12474,1.125,1.12447,1.12466,59584278.0
2006-10-10 13:50:00,1.12474,1.12489,1.1243,1.12479,27833248.0
2006-10-10 13:55:00,1.12463,1.12489,1.12435,1.12456,52514888.0
2006-10-10 14:00:00,1.12464,1.12504,1.12461,1.12504,46024350.0
2006-10-10 14:05:00,1.12505,1.12514,1.1245,1.1245,41296004.0
2006-10-10 14:10:00,1.1245,1.1245,1.12393,1.12393,16816029.0
2006-10-10 14:15:00,1.12386,1.12414,1.12358,1.12405,31883897.0
2006-10-10 14:20:00,1.12422,1.12452,1.12417,1.12452,23918289.0
2006-10-10 14:25:00,1.12453,1.12467,1.12438,1.12467,69332694.0
2006-10-10 14:30:00,1.1247,1.12486,1.12449,1.1247,75845110.0
2006-10-10 14:35:00,1.12482,1.12496,1.12354,1.12413,70595228.0
2006-10-10 14:40:00,1.12411,1.12416,1.12246,1.12347,38681327.0
2006-10-10 14:45:00,1.12345,1.12359,1.1232,1.12347,67885859.0
2006-10-10 14:50:00,1.12343,1.12374,1.12309,1.12367,48119634.0
2006-10-10 14:55:00,1.1237,1.12387,1.12315,1.12316,30414747.0
2006-10-10 15:00:00,1.12312,1.12347,1.12298,1.12339,43362956.0
2006-10-10 15:05:00,1.1232,1.12343,1.12303,1.12303,47127506.0
2006-10-10 15:10:00,1.12297,1.12297,1.12198,1.12219,26672390.0
2006-10-10 15:15:00,1.12222,1.12247,1.12212,1.1223,37815788.0
2006-10-10 15:20:00,1.12235,1.12317,1.12235,1.12299,45168076.0
2006-10-10 15:25:00,1.12302,1.1231,1.12284,1.12298,27686627.0
2006-10-10 15:30:00,1.12303,1.12311,1.12258,1.12269,36995541.0
2006-10-10 15:35:00,1.12267,1.12267,1.12202,1.12202,39663733.0
2006-10-10 15:40:00,1.122,1.122,1.12145,1.12155,27399259.0
2006-10-10 15:45:00,1.12146,1.12148,1.11967,1.11967,43134245.0
2006-10-10 15:50:00,1.11962,1.11969,1.11913,1.11913,34270253.0
2006-10-10 15:55:00,1.119,1.1191,1.11871,1.11881,61377782.0
2006-10-10 16:00:00,1.11882,1.12007,1.11881,1.11979,81076694.0
2006-10-10 16:05:00,1.11963,1.12,1.11946,1.11973,38114612.0
2006-10-10 16:10:00,1.11976,1.12033,1.11976,1.12027,50417445.0
2006-10-10 16:15:00,1.12025,1.12064,1.1198,1.12064,44700274.0
2006-10-10 16:20:00,1.12066,1.12088,1.12063,1.12083,19077152.0
2006-10-10 16:25:00,1.12084,1.12099,1.12063,1.1209,40572277.0
2006-10-10 16:30:00,1.12095,1.12111,1.12071,1.12086,43243748.0
2006-10-10 16:35:00,1.12091,1.12167,1.12063,1.12167,37560273.0
2006-10-10 16:40:00,1.12168,1.12193,1.12153,1.12178,43020662.0
2006-10-10 16:45:00,1.12175,1.12196,1.12135,1.12155,41921141.0
2006-10-10 16:50:00,1.1215,1.12159,1.12132,1.12151,19607151.0
2006-10-10 16:55:00,1.12152,1.1216,1.12112,1.12112,39484385.0
2006-10-10 17:00:00,1.12108,1.12153,1.12101,1.12148,52774430.0
2006-10-10 17:05:00,1.12155,1.12164,1.12115,1.12164,39405881.0
2006-10-10 17:10:00,1.12161,1.12161,1.1208,1.1209,34647965.0
2006-10-10 17:15:00,1.12091,1.121,1.12078,1.121,52422977.0
2006-10-10 17:20:00,1.1211,1.12121,1.12083,1.12105,34984829.0
2006-10-10 17:25:00,1.12103,1.1216,1.12096,1.12144,48662211.0
2006-10-10 17:30:00,1.12145,1.12198,1.12129,1.1219,39795123.0
2006-10-10 17:35:00,1.12191,1.12213,1.12165,1.12166,27654257.0
2006-10-10 17:40:00,1.12167,1.12167,1.12127,1.12147,36641103.0
2006-10-10 17:45:00,1.12151,1.12184,1.12151,1.12152,22512983.0
2006-10-10 17:50:00,1.12162,1.12166,1.12137,1.12139,18170472.0
2006-10-10 17:55:00,1.12138,1.12152,1.12092,1.12092,20478174.0
2006-10-10 18:00:00,1.12081,1.12093,1.12045,1.12045,16237341.0
2006-10-10 18:05:00,1.12048,1.12094,1.12035,1.12092,43759020.0
2006-10-10 18:10:00,1.12096,1.12111,1.12056,1.12092,40611616.0
2006-10-10 18:15:00,1.12096,1.12096,1.1204,1.1204,31569533.0
2006-10-10 18:20:00,1.12039,1.1209,1.12028,1.12055,28357662.0
2006-10-10 18:25:00,1.12091,1.12098,1.12019,1.12033,48605731.0
2006-10-10 18:30:00,1.12036,1.12039,1.11992,1.11996,49330268.0
2006-10-10 18:35:00,1.12005,1.12016,1.11975,1.11975,21756199.0
2006-10-10 18:40:00,1.11981,1.11984,1.1197,1.11984,42255316.0
2006-10-10 18:45:00,1.11992,1.12042,1.11989,1.12024,29206147.0
2006-10-10 18:50:00,1.12035,1.12043,1.11971,1.12013,37515497.0
2006-10-10 18:55:00,1.12003,1.12015,1.11982,1.11988,46289949.0
2006-10-10 19:00:00,1.11984,1.12028,1.11984,1.12008,45203182.0
2006-10-10 19:05:00,1.12005,1.12014,1.1198,1.12014,31471517.0
2006-10-10 19:10:00,1.12017,1.12024,1.12001,1.12017,44862794.0
2006-10-10 19:15:00,1.12024,1.12042,1.11991,1.11996,16111763.0
2006-10-10 19:20:00,1.11968,1.12017,1.11968,1.12008,36598524.0
2006-10-10 19:25:00,1.12009,1.12032,1.12,1.12013,25200982.0
2006-10-10 19:30:00,1.12013,1.12029,1.11964,1.11993,56619222.0
2006-10-10 19:35:00,1.11996,1.12042,1.11988,1.11997,36862644.0
2006-10-10 19:40:00,1.12004,1.12021,1.11973,1.11997,40021516.0
2006-10-10 19:45:00,1.11998,1.12024,1.11979,1.11994,25109881.0
2006-10-10 19:50:00,1.11993,1.12008,1.11977,1.12008,47615949.0
2006-10-10 19:55:00,1.12014,1.12019,1.11975,1.11976,44209722.0
2006-10-10 20:00:00,1.11989,1.11991,1.11965,1.11991,5361490.0
2006-10-10 20:05:00,1.11989,1.11989,1.11948,1.1197,21292008.0
2006-10-10 20:10:00,1.11974,1.12011,1.11958,1.12002,25096747.0
2006-10-10 20:15:00,1.11997,1.12002,1.11948,1.11948,22107142.0
2006-10-10 20:20:00,1.11947,1.11962,1.11937,1.11962,25712035.0
2006-10-10 20:25:00,1.11976,1.11985,1.11931,1.11933,27509985.0
2006-10-10 20:30:00,1.11927,1.1197,1.11927,1.1197,31729436.0
2006-10-10 20:35:00,1.11974,1.12067,1.11974,1.12059,47058535.0
2006-10-10 20:40:00,1.12051,1.12078,1.12038,1.12066,22575290.0
2006-10-10 20:45:00,1.12055,1.12101,1.12052,1.12097,40377815.0
2006-10-10 20:50:00,1.12093,1.12103,1.1207,1.12083,54441026.0
2006-10-10 20:55:00,1.12077,1.12123,1.12061,1.12117,70268750.0
2006-10-10 21:00:00,1.1211,1.12162,1.12053,1.12162,12468325.0
2006-10-10 21:05:00,1.12156,1.12188,1.12132,1.12188,48520958.0
2006-10-10 21:10:00,1.12191,1.12191,1.12145,1.12145,18594244.0
2006-10-10 21:15:00,1.12144,1.12144,1.12105,1.12118,27201957.0
2006-10-10 21:20:00,1.12101,1.12103,1.12088,1.12096,21951198.0
2006-10-10 21:25:00,1.12098,1.12105,1.12089,1.12101,28723278.0
2006-10-10 21:30:00,1.121,1.12116,1.12055,1.12116,67379534.0
2006-10-10 21:35:00,1.12118,1.12145,1.12104,1.12118,32031060.0
2006-10-10 21:40:00,1.12126,1.12173,1.12126,1.12173,34668614.0
2006-10-10 21:45:00,1.12171,1.12171,1.12125,1.12151,30669561.0
2006-10-10 21:50:00,1.12153,1.1216,1.12139,1.12144,24201450.0
2006-10-10 21:55:00,1.12143,1.12183,1.12139,1.12167,23678409.0
2006-10-10 22:00:00,1.12147,1.12161,1.12134,1.12144,39665756.0
2006-10-10 22:05:00,1.12139,1.12179,1.12139,1.12163,43692954.0
2006-10-10 22:10:00,1.12162,1.12169,1.12117,1.12117,53471039.0
2006-10-10 22:15:00,1.1212,1.1214,1.12096,1.12119,48698514.0
2006-10-10 22:20:00,1.12117,1.12125,1.12086,1.12117,23281367.0
2006-10-10 22:25:00,1.12112,1.12117,1.1209,1.12099,19050179.0
2006-10-10 22:30:00,1.1211,1.12119,1.12062,1.12066,17694295.0
2006-10-10 22:35:00,1.12063,1.12096,1.12057,1.12058,20819976.0
2006-10-10 22:40:00,1.12058,1.12078,1.12036,1.12036,58928313.0
2006-10-10 22:45:00,1.12033,1.12057,1.12007,1.12057,60581395.0
2006-10-10 22:50:00,1.12052,1.12064,1.1202,1.12038,25138337.0
2006-10-10 22:55:00,1.12034,1.12051,1.12016,1.12033,28094781.0
2006-10-10 23:00:00,1.11998,1.12053,1.11998,1.12051,44842056.0
2006-10-10 23:05:00,1.1206,1.12064,1.12011,1.12018,30515192.0
2006-10-10 23:10:00,1.12016,1.12016,1.11984,1.12005,53471742.0
2006-10-10 23:15:00,1.11999,1.12008,1.11958,1.11965,68993738.0
2006-10-10 23:20:00,1.11964,1.11994,1.11958,1.1199,13064923.0
2006-10-10 23:25:00,1.11992,1.12039,1.11984,1.12038,36089097.0
2006-10-10 23:30:00,1.1203,1.12054,1.11989,1.1205,52099569.0
2006-10-10 23:35:00,1.12051,1.12056,1.12025,1.12055,54059683.0
2006-10-10 23:40:00,1.12065,1.12099,1.12062,1.12091,52589519.0
2006-10-10 23:45:00,1.1208,1.12128,1.12071,1.12111,22991272.0
2006-10-10 23:50:00,1.12099,1.12105,1.12045,1.12063,26782023.0
2006-10-10 23:55:00,1.1207,1.12072,1.12008,1.12043,36230342.0
2006-10-11 00:00:00,1.12055,1.12079,1.12055,1.12078,16893784.0
2006-10-11 00:05:00,1.12079,1.12139,1.12075,1.12139,16240482.0
2006-10-11 00:10:00,1.12138,1.12158,1.12123,1.1213,48885929.0
2006-10-11 00:15:00,1.12132,1.12137,1.12098,1.12107,27473830.0
2006-10-11 00:20:00,1.121,1.12139,1.12089,1.12139,86844960.0
2006-10-11 00:25:00,1.12143,1.12147,1.12103,1.12113,46652504.0
2006-10-11 00:30:00,1.12111,1.12156,1.1211,1.12144,27397813.0
2006-10-11 00:35:00,1.12144,1.12144,1.1209,1.12105,15933645.0
2006-10-11 00:40:00,1.12087,1.12123,1.12087,1.12123,4152486.0
2006-10-11 00:45:00,1.12128,1.12136,1.12101,1.12124,40016995.0
2006-10-11 00:50:00,1.12118,1.12147,1.12104,1.12147,43645792.0
2006-10-11 00:55:00,1.12145,1.12161,1.12134,1.12141,26262151.0
2006-10-11 01:00:00,1.12142,1.12142,1.12096,1.12106,15602670.0
2006-10-11 01:05:00,1.1211,1.12135,1.12099,1.12104,21773535.0
2006-10-11 01:10:00,1.12102,1.12128,1.12092,1.12108,29132567.0
2006-10-11 01:15:00,1.1211,1.12162,1.12091,1.12143,8766025.0
2006-10-11 01:20:00,1.12138,1.12138,1.12096,1.1212,63942945.0
2006-10-11 01:25:00,1.12113,1.12133,1.12093,1.12106,42226269.0
2006-10-11 01:30:00,1.12093,1.12106,1.12076,1.12106,27049229.0
2006-10-11 01:35:00,1.12108,1.12122,1.1209,1.12122,6904708.0
2006-10-11 01:40:00,1.12122,1.12122,1.1208,1.12081,29670901.0
2006-10-11 01:45:00,1.1208,1.12101,1.12062,1.12101,16817641.0
2006-10-11 01:50:00,1.12095,1.12095,1.12042,1.12075,34069046.0
2006-10-11 01:55:00,1.12067,1.12076,1.11978,1.12064,31835417.0
2006-10-11 02:00:00,1.12036,1.12072,1.11915,1.12031,31792061.0
2006-10-11 02:05:00,1.12045,1.12094,1.12037,1.12093,34005946.0
2006-10-11 02:10:00,1.12095,1.1212,1.12063,1.12068,18369522.0
2006-10-11 02:15:00,1.12074,1.12112,1.12073,1.1211,30252027.0
2006-10-11 02:20:00,1.12111,1.12116,1.12074,1.12088,24443282.0
2006-10-11 02:25:00,1.12086,1.12113,1.12058,1.12058,32536427.0
2006-10-11 02:30:00,1.12068,1.1208,1.12043,1.12071,25726103.0
2006-10-11 02:35:00,1.1207,1.12072,1.12036,1.12041,65305267.0
2006-10-11 02:40:00,1.12043,1.12062,1.12021,1.12062,18659036.0
2006-10-11 02:45:00,1.12051,1.12056,1.12021,1.12056,32320917.0
2006-10-11 02:50:00,1.12064,1.12067,1.1202,1.1202,35814035.0
2006-10-11 02:55:00,1.12016,1.12074,1.12013,1.12074,35249621.0
2006-10-11 03:00:00,1.1207,1.12073,1.12038,1.12038,31348332.0
2006-10-11 03:05:00,1.12042,1.12042,1.12002,1.12003,42687206.0
2006-10-11 03:10:00,1.12011,1.12031,1.12002,1.12023,31361024.0
2006-10-11 03:15:00,1.12023,1.12068,1.12011,1.12011,41449041.0
2006-10-11 03:20:00,1.12032,1.12039,1.11997,1.12039,15674815.0
2006-10-11 03:25:00,1.12037,1.12065,1.1203,1.12059,23441184.0
2006-10-11 03:30:00,1.12056,1.12063,1.12029,1.12061,44516463.0
2006-10-11 03:35:00,1.12062,1.12083,1.12051,1.12059,78490254.0
2006-10-11 03:40:00,1.12064,1.12083,1.12051,1.12067,25886987.0
2006-10-11 03:45:00,1.12075,1.12118,1.12075,1.12106,59358195.0
2006-10-11 03:50:00,1.12103,1.12106,1.12076,1.12106,19023750.0
2006-10-11 03:55:00,1.12105,1.12139,1.12093,1.12101,55154057.0
2006-10-11 04:00:00,1.12095,1.12107,1.12068,1.12099,35824643.0
2006-10-11 04:05:00,1.12091,1.12104,1.12069,1.12088,29992012.0
2006-10-11 04:10:00,1.12088,1.121,1.12063,1.12089,18616838.0
2006-10-11 04:15:00,1.12093,1.12099,1.12061,1.12071,46505619.0
2006-10-11 04:20:00,1.1207,1.12083,1.12047,1.12052,40481237.0
2006-10-11 04:25:00,1.12049,1.12081,1.12032,1.12058,42507255.0
2006-10-11 04:30:00,1.12057,1.12079,1.12031,1.12073,32106043.0
2006-10-11 04:35:00,1.12066,1.12068,1.12045,1.12068,16287241.0
2006-10-11 04:40:00,1.12067,1.12069,1.12014,1.12014,66624310.0
2006-10-11 04:45:00,1.12016,1.1204,1.12,1.12005,44920370.0
2006-10-11 04:50:00,1.12004,1.12018,1.11977,1.12017,39178934.0
2006-10-11 04:55:00,1.12007,1.12027,1.11977,1.12027,23148787.0
2006-10-11 05:00:00,1.12026,1.12026,1.11977,1.12019,37601186.0
2006-10-11 05:05:00,1.12012,1.12022,1.11981,1.12016,25767743.0
2006-10-11 05:10:00,1.12018,1.12031,1.12008,1.12028,60856282.0
2006-10-11 05:15:00,1.12027,1.12035,1.11991,1.12006,81110666.0
2006-10-11 05:20:00,1.12006,1.12037,1.12003,1.12018,21076012.0
2006-10-11 05:25:00,1.12021,1.12038,1.11943,1.11943,19602352.0
2006-10-11 05:30:00,1.12033,1.12036,1.11994,1.11995,41871256.0
2006-10-11 05:35:00,1.1198,1.12016,1.11957,1.11988,53972943.0
2006-10-11 05:40:00,1.12008,1.12009,1.11966,1.11979,48267949.0
2006-10-11 05:45:00,1.11981,1.11991,1.11949,1.11969,57808289.0
2006-10-11 05:50:00,1.11968,1.11989,1.11958,1.11963,44210047.0
2006-10-11 05:55:00,1.11971,1.12006,1.1195,1.11951,43770591.0
2006-10-11 06:00:00,1.11965,1.11996,1.11956,1.11974,34950903.0
2006-10-11 06:05:00,1.11974,1.11985,1.11956,1.11959,22613344.0
2006-10-11 06:10:00,1.11952,1.11974,1.11925,1.11929,39366044.0
2006-10-11 06:15:00,1.11928,1.11949,1.11911,1.11949,22131857.0
2006-10-11 06:20:00,1.11943,1.11943,1.11912,1.11935,30811721.0
2006-10-11 06:25:00,1.11934,1.11962,1.11908,1.11957,25441087.0
2006-10-11 06:30:00,1.11968,1.11972,1.11957,1.11959,34700865.0
2006-10-11 06:35:00,1.1195,1.11968,1.1194,1.11955,25365811.0
2006-10-11 06:40:00,1.11945,1.11958,1.11938,1.11957,31805828.0
2006-10-11 06:45:00,1.11964,1.11986,1.11963,1.11972,20954912.0
2006-10-11 06:50:00,1.11973,1.11973,1.11929,1.11931,38456472.0
2006-10-11 06:55:00,1.11937,1.11976,1.11867,1.11968,20970706.0
2006-10-11 07:00:00,1.11967,1.1197,1.11936,1.11955,66965903.0
2006-10-11 07:05:00,1.11954,1.11972,1.11951,1.11957,58377732.0
2006-10-11 07:10:00,1.11961,1.11979,1.11941,1.1195,42647816.0
2006-10-11 07:15:00,1.11957,1.11976,1.1195,1.11962,24220385.0
2006-10-11 07:20:00,1.11957,1.11989,1.11952,1.11953,48340341.0
2006-10-11 07:25:00,1.11955,1.11969,1.11938,1.11969,44477358.0
2006-10-11 07:30:00,1.11981,1.12033,1.11964,1.12033,20109062.0
2006-10-11 07:35:00,1.12032,1.12049,1.11987,1.1199,29154880.0
2006-10-11 07:40:00,1.11987,1.12006,1.11973,1.11979,13697888.0
2006-10-11 07:45:00,1.11982,1.12004,1.11968,1.11991,31916630.0
2006-10-11 07:50:00,1.11971,1.12008,1.11971,1.12007,23207525.0
2006-10-11 07:55:00,1.12002,1.12002,1.11956,1.11983,23136056.0
2006-10-11 08:00:00,1.11978,1.12009,1.11973,1.11973,35120413.0
2006-10-11 08:05:00,1.11979,1.12009,1.11964,1.12007,28697558.0
2006-10-11 08:10:00,1.12003,1.12026,1.11981,1.12024,26094431.0
2006-10-11 08:15:00,1.12019,1.12027,1.12007,1.12009,39294043.0
2006-10-11 08:20:00,1.12012,1.12035,1.11993,1.12016,36476620.0
2006-10-11 08:25:00,1.12007,1.12007,1.11904,1.11912,54902297.0
2006-10-11 08:30:00,1.11917,1.11982,1.11917,1.1197,65970269.0
2006-10-11 08:35:00,1.11963,1.12021,1.11933,1.1194,42822592.0
2006-10-11 08:40:00,1.1196,1.1196,1.11893,1.11896,18473118.0
2006-10-11 08:45:00,1.11886,1.11919,1.11875,1.11901,40374993.0
2006-10-11 08:50:00,1.11912,1.11915,1.11892,1.11907,30233436.0
2006-10-11 08:55:00,1.11911,1.1198,1.11905,1.11922,48923882.0
2006-10-11 09:00:00,1.11932,1.11957,1.11886,1.11886,46248788.0
2006-10-11 09:05:00,1.11883,1.11916,1.11862,1.11913,33006064.0
2006-10-11 09:10:00,1.11919,1.11938,1.11876,1.11923,48472026.0
2006-10-11 09:15:00,1.11923,1.11925,1.11893,1.11913,45649035.0
2006-10-11 09:20:00,1.1191,1.11926,1.1186,1.11926,32614941.0
2006-10-11 09:25:00,1.11919,1.11951,1.11919,1.11947,48831908.0
2006-10-11 09:30:00,1.11942,1.11977,1.11937,1.11937,26355737.0
2006-10-11 09:35:00,1.11918,1.11942,1.11867,1.1189,24873399.0
2006-10-11 09:40:00,1.11887,1.11888,1.11854,1.11858,40959167.0
2006-10-11 09:45:00,1.11852,1.1186,1.1179,1.118,39804697.0
2006-10-11 09:50:00,1.11791,1.11791,1.11745,1.1177,42809970.0
2006-10-11 09:55:00,1.11773,1.11778,1.11747,1.11764,11552413.0
2006-10-11 10:00:00,1.11764,1.11764,1.1171,1.11722,19113790.0
2006-10-11 10:05:00,1.1173,1.11743,1.11656,1.11656,17760377.0
2006-10-11 10:10:00,1.11648,1.11689,1.11648,1.11662,22420938.0
2006-10-11 10:15:00,1.11674,1.11688,1.11652,1.11686,36262282.0
2006-10-11 10:20:00,1.11682,1.1169,1.11662,1.11687,27625378.0
2006-10-11 10:25:00,1.11687,1.11719,1.11673,1.11702,38234626.0
2006-10-11 10:30:00,1.11706,1.11745,1.11684,1.11745,42095840.0
2006-10-11 10:35:00,1.11748,1.11797,1.11733,1.11797,28320216.0
2006-10-11 10:40:00,1.11793,1.11793,1.1175,1.11751,51128285.0
2006-10-11 10:45:00,1.11749,1.11787,1.11681,1.11781,25358758.0
2006-10-11 10:50:00,1.1179,1.11795,1.11752,1.11769,37140323.0
2006-10-11 10:55:00,1.11759,1.11766,1.11752,1.11761,51980293.0
2006-10-11 11:00:00,1.1176,1.11795,1.1176,1.11794,40882448.0
2006-10-11 11:05:00,1.11792,1.11818,1.11711,1.11804,28862814.0
2006-10-11 11:10:00,1.11805,1.11806,1.11776,1.1178,39921674.0
2006-10-11 11:15:00,1.11776,1.118,1.11776,1.11797,36944119.0
2006-10-11 11:20:00,1.11794,1.11794,1.1175,1.11776,35507220.0
2006-10-11 11:25:00,1.11772,1.11813,1.11758,1.11813,43263095.0
2006-10-11 11:30:00,1.11813,1.11823,1.11767,1.11821,36474377.0
2006-10-11 11:35:00,1.11823,1.11849,1.11752,1.11844,19455653.0
2006-10-11 11:40:00,1.11842,1.11842,1.11801,1.11802,19816207.0
2006-10-11 11:45:00,1.11795,1.11795,1.11714,1.11725,49505592.0
2006-10-11 11:50:00,1.11727,1.11751,1.11723,1.11751,37543999.0
2006-10-11 11:55:00,1.11756,1.11822,1.11755,1.1181,47568427.0
2006-10-11 12:00:00,1.11807,1.11843,1.11788,1.11843,59042423.0
2006-10-11 12:05:00,1.11841,1.11841,1.11789,1.11827,34076474.0
2006-10-11 12:10:00,1.11827,1.11878,1.11827,1.11858,43142547.0
2006-10-11 12:15:00,1.11859,1.11864,1.11829,1.11852,26068614.0
2006-10-11 12:20:00,1.11851,1.11876,1.11851,1.11868,38516009.0
2006-10-11 12:25:00,1.1187,1.11907,1.11859,1.11905,33841406.0
2006-10-11 12:30:00,1.11904,1.11932,1.1186,1.11872,30732666.0
2006-10-11 12:35:00,1.11874,1.11902,1.1187,1.11898,46226467.0
2006-10-11 12:40:00,1.11898,1.11979,1.11892,1.11965,37771206.0
2006-10-11 12:45:00,1.11981,1.11991,1.11925,1.11925,21932198.0
2006-10-11 12:50:00,1.11924,1.11924,1.11839,1.11839,48670423.0
2006-10-11 12:55:00,1.11859,1.11859,1.11783,1.1182,44921756.0
2006-10-11 13:00:00,1.11812,1.11822,1.11772,1.11821,29577350.0
2006-10-11 13:05:00,1.11827,1.11861,1.1177,1.11779,47982329.0
2006-10-11 13:10:00,1.11787,1.11813,1.11773,1.11799,67966234.0
2006-10-11 13:15:00,1.11803,1.11803,1.117,1.11755,41247506.0
2006-10-11 13:20:00,1.11756,1.11798,1.1166,1.11759,52841998.0
2006-10-11 13:25:00,1.11749,1.11775,1.1174,1.1176,73998844.0
2006-10-11 13:30:00,1.11768,1.11787,1.11751,1.11778,72672991.0
2006-10-11 13:35:00,1.11772,1.11803,1.11746,1.11792,20366149.0
2006-10-11 13:40:00,1.1177,1.11777,1.11712,1.11723,31321615.0
2006-10-11 13:45:00,1.11723,1.1175,1.11707,1.11707,14464162.0
2006-10-11 13:50:00,1.11706,1.11729,1.11693,1.11693,37026323.0
2006-10-11 13:55:00,1.11701,1.1175,1.11699,1.1175,47182134.0
2006-10-11 14:00:00,1.11755,1.11781,1.11727,1.11752,32287465.0
2006-10-11 14:05:00,1.11755,1.11794,1.11731,1.11794,26426898.0
2006-10-11 14:10:00,1.11796,1.11845,1.1179,1.11841,60177277.0
2006-10-11 14:15:00,1.11842,1.11846,1.11813,1.1183,25929234.0
2006-10-11 14:20:00,1.11826,1.11854,1.11812,1.1182,39949953.0
2006-10-11 14:25:00,1.11835,1.11877,1.11819,1.11874,61354712.0
2006-10-11 14:30:00,1.11875,1.11881,1.11825,1.11838,43779365.0
2006-10-11 14:35:00,1.1184,1.11854,1.11785,1.1181,59125791.0
2006-10-11 14:40:00,1.11808,1.11849,1.11793,1.11805,26915864.0
2006-10-11 14:45:00,1.11811,1.11857,1.1178,1.11857,42227369.0
2006-10-11 14:50:00,1.11859,1.11915,1.11841,1.11903,40143762.0
2006-10-11 14:55:00,1.11904,1.11922,1.11875,1.11902,31855107.0
2006-10-11 15:00:00,1.11903,1.11903,1.11814,1.11821,54370061.0
2006-10-11 15:05:00,1.11816,1.11818,1.11745,1.11745,47456949.0
2006-10-11 15:10:00,1.11728,1.11742,1.11691,1.11716,56811754.0
2006-10-11 15:15:00,1.11726,1.11772,1.11726,1.11762,49259496.0
2006-10-11 15:20:00,1.11764,1.11775,1.11735,1.11767,75031440.0
2006-10-11 15:25:00,1.11753,1.1182,1.11753,1.11753,43489243.0
2006-10-11 15:30:00,1.11755,1.11827,1.11728,1.11827,34112761.0
2006-10-11 15:35:00,1.11838,1.1186,1.11798,1.11859,21469115.0
2006-10-11 15:40:00,1.11867,1.11894,1.11852,1.11887,44221960.0
2006-10-11 15:45:00,1.1189,1.11906,1.11863,1.11891,47703998.0
2006-10-11 15:50:00,1.11887,1.11887,1.11819,1.1184,42930788.0
2006-10-11 15:55:00,1.11842,1.11883,1.11829,1.1187,62594734.0
2006-10-11 16:00:00,1.11857,1.11879,1.11845,1.11872,51323607.0
2006-10-11 16:05:00,1.11871,1.11874,1.11839,1.11841,43061561.0
2006-10-11 16:10:00,1.11827,1.11827,1.11746,1.11748,43548089.0
2006-10-11 16:15:00,1.11736,1.11736,1.11683,1.11715,56031291.0
2006-10-11 16:20:00,1.1172,1.11828,1.11718,1.11816,63092209.0
2006-10-11 16:25:00,1.11816,1.11843,1.11816,1.11837,38417456.0
2006-10-11 16:30:00,1.11838,1.11855,1.11822,1.11824,32950999.0
2006-10-11 16:35:00,1.1183,1.11852,1.11795,1.11828,29084265.0
2006-10-11 16:40:00,1.11832,1.11833,1.11794,1.11833,37174837.0
2006-10-11 16:45:00,1.11834,1.11834,1.11771,1.11771,34790410.0
2006-10-11 16:50:00,1.11768,1.11821,1.11749,1.1178,34267182.0
2006-10-11 16:55:00,1.11785,1.11799,1.11698,1.11743,38201380.0
2006-10-11 17:00:00,1.11744,1.11752,1.11704,1.11743,49251228.0
2006-10-11 17:05:00,1.1175,1.11778,1.11727,1.11776,60993950.0
2006-10-11 17:10:00,1.11766,1.11805,1.11758,1.118,51213010.0
2006-10-11 17:15:00,1.11792,1.11826,1.11763,1.11809,36084871.0
2006-10-11 17:20:00,1.11814,1.11859,1.1179,1.11859,19761595.0
2006-10-11 17:25:00,1.11857,1.11868,1.11829,1.11849,64509984.0
2006-10-11 17:30:00,1.11844,1.11846,1.1181,1.11825,30816100.0
2006-10-11 17:35:00,1.11818,1.11818,1.1177,1.11782,59464833.0
2006-10-11 17:40:00,1.11778,1.11813,1.11741,1.11813,44623313.0
2006-10-11 17:45:00,1.11806,1.11828,1.11785,1.11828,30715365.0
2006-10-11 17:50:00,1.11834,1.11852,1.11807,1.11848,26435018.0
2006-10-11 17:55:00,1.11855,1.11876,1.11829,1.11829,69889542.0
2006-10-11 18:00:00,1.11824,1.11834,1.11775,1.11811,64089598.0
2006-10-11 18:05:00,1.11816,1.11842,1.11799,1.11842,71860750.0
2006-10-11 18:10:00,1.11843,1.11843,1.11758,1.11791,42524901.0
2006-10-11 18:15:00,1.11791,1.11809,1.11778,1.11804,29823371.0
2006-10-11 18:20:00,1.11804,1.11826,1.11788,1.1181,32517350.0
2006-10-11 18:25:00,1.11804,1.11807,1.11764,1.11785,23866817.0
2006-10-11 18:30:00,1.11799,1.11809,1.11738,1.11738,28493434.0
2006-10-11 18:35:00,1.11739,1.11744,1.11708,1.11723,53901421.0
2006-10-11 18:40:00,1.11722,1.11749,1.11702,1.11746,35603409.0
2006-10-11 18:45:00,1.11741,1.11753,1.11707,1.1174,35028730.0
2006-10-11 18:50:00,1.11742,1.11755,1.11715,1.1175,30994691.0
2006-10-11 18:55:00,1.11748,1.11748,1.11685,1.11702,57659702.0
2006-10-11 19:00:00,1.11698,1.11741,1.11693,1.11721,56580100.0
2006-10-11 19:05:00,1.11728,1.1175,1.11705,1.11744,31607756.0
2006-10-11 19:10:00,1.11742,1.11784,1.11735,1.11753,37482168.0
2006-10-11 19:15:00,1.1174,1.11751,1.11634,1.11747,29438821.0
2006-10-11 19:20:00,1.11742,1.11782,1.11736,1.11744,35715856.0
2006-10-11 19:25:00,1.1174,1.11765,1.11709,1.11765,40050272.0
2006-10-11 19:30:00,1.1176,1.11762,1.11731,1.11755,29825927.0
2006-10-11 19:35:00,1.11757,1.11775,1.11743,1.11775,39173767.0
2006-10-11 19:40:00,1.11777,1.11795,1.11754,1.11781,18093563.0
2006-10-11 19:45:00,1.11783,1.11807,1.11766,1.11787,33046612.0
2006-10-11 19:50:00,1.11791,1.11811,1.11771,1.11806,25820580.0
2006-10-11 19:55:00,1.11807,1.11829,1.11777,1.1182,47577906.0
2006-10-11 20:00:00,1.11817,1.1189,1.11804,1.1189,20583128.0
2006-10-11 20:05:00,1.11887,1.11925,1.11843,1.11843,36555734.0
2006-10-11 20:10:00,1.11867,1.11867,1.11834,1.11852,58722783.0
2006-10-11 20:15:00,1.11854,1.11892,1.1183,1.11831,43200909.0
2006-10-11 20:20:00,1.11832,1.11895,1.11819,1.11863,33664927.0
2006-10-11 20:25:00,1.11858,1.11867,1.11833,1.11851,16825173.0
2006-10-11 20:30:00,1.11863,1.11909,1.1186,1.11892,31187298.0
2006-10-11 20:35:00,1.11898,1.11908,1.11846,1.11874,43550583.0
2006-10-11 20:40:00,1.11871,1.11911,1.11871,1.11882,43729882.0
2006-10-11 20:45:00,1.11871,1.11878,1.11833,1.11836,32446338.0
2006-10-11 20:50:00,1.11839,1.11849,1.11731,1.11787,24632210.0
2006-10-11 20:55:00,1.11776,1.11795,1.11746,1.11793,41644383.0
2006-10-11 21:00:00,1.11797,1.11809,1.11735,1.1175,21593901.0
2006-10-11 21:05:00,1.11754,1.11758,1.11717,1.11735,43258588.0
2006-10-11 21:10:00,1.11739,1.11771,1.11735,1.11771,34650186.0
2006-10-11 21:15:00,1.11773,1.11798,1.11773,1.11783,24717062.0
2006-10-11 21:20:00,1.11782,1.11823,1.11782,1.11818,37194523.0
2006-10-11 21:25:00,1.11821,1.11842,1.11819,1.1182,21512586.0
2006-10-11 21:30:00,1.11814,1.11814,1.11741,1.11781,36109125.0
2006-10-11 21:35:00,1.11778,1.11794,1.11761,1.11783,24678681.0
2006-10-11 21:40:00,1.11786,1.11825,1.11766,1.11807,27019751.0
2006-10-11 21:45:00,1.11812,1.11876,1.1179,1.11876,82593391.0
2006-10-11 21:50:00,1.11878,1.11886,1.1185,1.11881,26503310.0
2006-10-11 21:55:00,1.11879,1.11885,1.11837,1.11861,31771097.0
2006-10-11 22:00:00,1.11857,1.11863,1.11817,1.1186,26742108.0
2006-10-11 22:05:00,1.11879,1.11879,1.11813,1.11828,40772759.0
2006-10-11 22:10:00,1.11828,1.11866,1.11747,1.11835,45164074.0
2006-10-11 22:15:00,1.11836,1.11836,1.11809,1.11831,24013312.0
2006-10-11 22:20:00,1.11833,1.11845,1.11795,1.11803,62755271.0
2006-10-11 22:25:00,1.118,1.11833,1.11788,1.11819,21781030.0
2006-10-11 22:30:00,1.11817,1.11818,1.11772,1.11806,32370476.0
2006-10-11 22:35:00,1.11806,1.11814,1.11773,1.11777,19930794.0
2006-10-11 22:40:00,1.1178,1.11783,1.11754,1.11754,25003846.0
2006-10-11 22:45:00,1.11771,1.11822,1.1174,1.11822,48809937.0
2006-10-11 22:50:00,1.11818,1.11822,1.1177,1.11776,46803091.0
2006-10-11 22:55:00,1.11776,1.11778,1.11738,1.11756,52566064.0
2006-10-11 23:00:00,1.11754,1.11767,1.11608,1.11761,32806089.0
2006-10-11 23:05:00,1.11764,1.11778,1.11717,1.11778,30020874.0
2006-10-11 23:10:00,1.11784,1.11788,1.1173,1.11751,29089994.0
2006-10-11 23:15:00,1.11763,1.11792,1.11762,1.11774,35405919.0
2006-10-11 23:20:00,1.11781,1.1179,1.1169,1.1169,32931421.0
2006-10-11 23:25:00,1.11696,1.1174,1.11694,1.11733,47106463.0
2006-10-11 23:30:00,1.11733,1.11758,1.11652,1.11758,23409683.0
2006-10-11 23:35:00,1.11757,1.11791,1.11708,1.11786,41848230.0
2006-10-11 23:40:00,1.11777,1.11803,1.11761,1.11775,16364387.0
2006-10-11 23:45:00,1.1178,1.11811,1.11764,1.11811,33362446.0
2006-10-11 23:50:00,1.11809,1.11809,1.11777,1.11791,40068720.0
2006-10-11 23:55:00,1.11777,1.11777,1.11702,1.11711,43331177.0
2006-10-12 00:00:00,1.11718,1.11752,1.11718,1.11742,41024015.0
2006-10-12 00:05:00,1.1174,1.1178,1.11732,1.11765,65770436.0
2006-10-12 00:10:00,1.11773,1.11781,1.11761,1.1177,40245803.0
2006-10-12 00:15:00,1.1177,1.11787,1.11689,1.11776,68987716.0
2006-10-12 00:20:00,1.11779,1.11795,1.11767,1.1179,31861553.0
2006-10-12 00:25:00,1.11783,1.11811,1.11761,1.11811,51451920.0
2006-10-12 00:30:00,1.11781,1.11805,1.1178,1.11786,47870400.0
2006-10-12 00:35:00,1.11786,1.11801,1.1177,1.11785,57749332.0
2006-10-12 00:40:00,1.11773,1.11793,1.11773,1.11791,33849717.0
2006-10-12 00:45:00,1.11793,1.11796,1.11763,1.11763,58685644.0
2006-10-12 00:50:00,1.11763,1.11776,1.11741,1.11741,10089115.0
2006-10-12 00:55:00,1.11746,1.1179,1.11746,1.11779,39286287.0
2006-10-12 01:00:00,1.11773,1.11785,1.11733,1.11743,28526881.0
2006-10-12 01:05:00,1.11738,1.11773,1.11726,1.1177,24678818.0
2006-10-12 01:10:00,1.11771,1.11789,1.11722,1.11729,34729564.0
2006-10-12 01:15:00,1.11725,1.11767,1.11724,1.11752,35803949.0
2006-10-12 01:20:00,1.11748,1.11791,1.11721,1.11791,25600955.0
2006-10-12 01:25:00,1.11756,1.1179,1.11751,1.1178,46661803.0
2006-10-12 01:30:00,1.11787,1.11815,1.11717,1.11782,27886966.0
2006-10-12 01:35:00,1.11786,1.11791,1.11758,1.11759,38506719.0
2006-10-12 01:40:00,1.11749,1.11755,1.11711,1.11727,63065619.0
2006-10-12 01:45:00,1.11727,1.11727,1.11691,1.11701,21538021.0
2006-10-12 01:50:00,1.11705,1.11722,1.11682,1.11704,24271937.0
2006-10-12 01:55:00,1.11699,1.11727,1.1168,1.11705,48808940.0
2006-10-12 02:00:00,1.11697,1.11697,1.11659,1.11685,44163720.0
2006-10-12 02:05:00,1.11697,1.11697,1.11646,1.11673,24378788.0
2006-10-12 02:10:00,1.11674,1.11696,1.11668,1.11689,20144704.0
2006-10-12 02:15:00,1.11686,1.11717,1.11686,1.11713,61826246.0
2006-10-12 02:20:00,1.11721,1.11732,1.117,1.11709,20436629.0
2006-10-12 02:25:00,1.11711,1.11739,1.117,1.11739,10616197.0
2006-10-12 02:30:00,1.1174,1.1176,1.1172,1.11744,51397527.0
2006-10-12 02:35:00,1.11749,1.11755,1.11702,1.11726,41905916.0
2006-10-12 02:40:00,1.11724,1.11748,1.11712,1.11725,42305260.0
2006-10-12 02:45:00,1.11724,1.11729,1.11691,1.11728,37603142.0
2006-10-12 02:50:00,1.11729,1.1174,1.117,1.11714,24265716.0
2006-10-12 02:55:00,1.11716,1.11752,1.11701,1.11746,33594916.0
2006-10-12 03:00:00,1.11749,1.11784,1.11739,1.11783,16050165.0
2006-10-12 03:05:00,1.11789,1.11789,1.1174,1.1174,10700652.0
2006-10-12 03:10:00,1.11748,1.11764,1.11719,1.11735,60742658.0
2006-10-12 03:15:00,1.11735,1.11748,1.11715,1.11733,30245019.0
2006-10-12 03:20:00,1.11732,1.11747,1.11715,1.11724,67832891.0
2006-10-12 03:25:00,1.1172,1.11766,1.11716,1.11766,48023052.0
2006-10-12 03:30:00,1.11767,1.11771,1.11708,1.11708,44481575.0
2006-10-12 03:35:00,1.11707,1.11714,1.11687,1.11709,38304017.0
2006-10-12 03:40:00,1.1169,1.11741,1.1169,1.11738,63480738.0
2006-10-12 03:45:00,1.11736,1.11736,1.11675,1.11685,40420000.0
2006-10-12 03:50:00,1.11681,1.11698,1.11665,1.11682,52320889.0
2006-10-12 03:55:00,1.11684,1.11695,1.11675,1.11694,31952778.0
2006-10-12 04:00:00,1.11696,1.11727,1.11685,1.1171,52782165.0
2006-10-12 04:05:00,1.11712,1.11728,1.11691,1.11702,40914088.0
2006-10-12 04:10:00,1.11701,1.11729,1.11691,1.11702,37513012.0
2006-10-12 04:15:00,1.11696,1.11724,1.11668,1.1172,14748144.0
2006-10-12 04:20:00,1.11717,1.11721,1.11682,1.11721,34529425.0
2006-10-12 04:25:00,1.1172,1.11745,1.11701,1.11735,15201170.0
2006-10-12 04:30:00,1.11744,1.11765,1.11705,1.11714,50050063.0
2006-10-12 04:35:00,1.11709,1.11712,1.11673,1.11678,30561134.0
2006-10-12 04:40:00,1.11679,1.11694,1.11655,1.11655,34293506.0
2006-10-12 04:45:00,1.11652,1.11686,1.11652,1.11658,29380412.0
2006-10-12 04:50:00,1.11659,1.11694,1.11659,1.11694,31073615.0
2006-10-12 04:55:00,1.11684,1.1175,1.11598,1.11746,35381468.0
2006-10-12 05:00:00,1.11742,1.11744,1.11682,1.1169,52101654.0
2006-10-12 05:05:00,1.11694,1.11714,1.11681,1.11681,34667905.0
2006-10-12 05:10:00,1.11692,1.11732,1.11684,1.11725,39277744.0
2006-10-12 05:15:00,1.11725,1.11742,1.11685,1.11708,38096666.0
2006-10-12 05:20:00,1.11708,1.11738,1.11697,1.11738,19710006.0
2006-10-12 05:25:00,1.1175,1.1175,1.11715,1.11729,17621346.0
2006-10-12 05:30:00,1.11729,1.11731,1.11705,1.11714,19782093.0
2006-10-12 05:35:00,1.11714,1.11723,1.11685,1.11723,40328648.0
2006-10-12 05:40:00,1.11725,1.1174,1.11704,1.11709,27498955.0
2006-10-12 05:45:00,1.11704,1.11721,1.11688,1.11712,49995370.0
2006-10-12 05:50:00,1.11704,1.11723,1.11688,1.11718,13969936.0
2006-10-12 05:55:00,1.11718,1.11738,1.11697,1.1173,23328136.0
2006-10-12 06:00:00,1.11721,1.11726,1.11681,1.1171,33580433.0
2006-10-12 06:05:00,1.11715,1.11737,1.11715,1.11737,38681434.0
2006-10-12 06:10:00,1.11739,1.11751,1.11697,1.11733,63384211.0
2006-10-12 06:15:00,1.11733,1.11748,1.11701,1.1173,26323170.0
2006-10-12 06:20:00,1.1173,1.1176,1.11721,1.1176,54786438.0
2006-10-12 06:25:00,1.1176,1.1178,1.11717,1.11753,30483981.0
2006-10-12 06:30:00,1.11755,1.11775,1.11732,1.11732,19510538.0
2006-10-12 06:35:00,1.11734,1.11746,1.11702,1.11717,31151323.0
2006-10-12 06:40:00,1.11719,1.11767,1.11705,1.11754,36427632.0
2006-10-12 06:45:00,1.1175,1.1175,1.11709,1.11716,34110722.0
2006-10-12 06:50:00,1.1171,1.11723,1.11697,1.1172,43930796.0
2006-10-12 06:55:00,1.11721,1.11741,1.11709,1.11725,17626865.0
2006-10-12 07:00:00,1.11728,1.11738,1.11718,1.1173,40976957.0
2006-10-12 07:05:00,1.11699,1.1174,1.11634,1.1174,19697108.0
2006-10-12 07:10:00,1.11749,1.11778,1.11748,1.11771,29224891.0
2006-10-12 07:15:00,1.11772,1.11772,1.1171,1.1173,43857260.0
2006-10-12 07:20:00,1.11735,1.11741,1.11713,1.11727,64388863.0
2006-10-12 07:25:00,1.11726,1.11781,1.11726,1.1174,42978665.0
2006-10-12 07:30:00,1.11744,1.11754,1.1169,1.11703,20606136.0
2006-10-12 07:35:00,1.11704,1.11722,1.11696,1.11704,32848937.0
2006-10-12 07:40:00,1.11698,1.11714,1.11667,1.11672,42825133.0
2006-10-12 07:45:00,1.11668,1.11709,1.1166,1.11671,61801127.0
2006-10-12 07:50:00,1.11647,1.11728,1.11647,1.11692,36666538.0
2006-10-12 07:55:00,1.11689,1.1171,1.11675,1.1171,17965182.0
2006-10-12 08:00:00,1.11714,1.11731,1.11701,1.11731,48557505.0
2006-10-12 08:05:00,1.11731,1.11735,1.11711,1.1172,17009252.0
2006-10-12 08:10:00,1.11716,1.1176,1.11712,1.11757,35224422.0
2006-10-12 08:15:00,1.11763,1.11769,1.1171,1.11743,19139990.0
2006-10-12 08:20:00,1.11745,1.11751,1.11714,1.11723,38703256.0
2006-10-12 08:25:00,1.11715,1.11731,1.11688,1.11716,27391103.0
2006-10-12 08:30:00,1.11721,1.11721,1.11661,1.11681,39432976.0
2006-10-12 08:35:00,1.11676,1.11705,1.11652,1.11693,28030189.0
2006-10-12 08:40:00,1.117,1.1173,1.11599,1.11679,26332964.0
2006-10-12 08:45:00,1.1169,1.11743,1.1169,1.11741,41160984.0
2006-10-12 08:50:00,1.11742,1.11782,1.1174,1.11754,31420853.0
2006-10-12 08:55:00,1.11765,1.11811,1.11756,1.11807,59180752.0
2006-10-12 09:00:00,1.11819,1.11824,1.1172,1.1172,54473071.0
2006-10-12 09:05:00,1.11709,1.11717,1.11665,1.11669,32028149.0
2006-10-12 09:10:00,1.11657,1.11677,1.11613,1.11644,33231962.0
2006-10-12 09:15:00,1.11662,1.11676,1.11636,1.11636,37222473.0
2006-10-12 09:20:00,1.11632,1.11643,1.11607,1.11627,53118411.0
2006-10-12 09:25:00,1.11623,1.1166,1.11608,1.11633,30455250.0
2006-10-12 09:30:00,1.11626,1.11626,1.11609,1.11621,23964113.0
2006-10-12 09:35:00,1.11626,1.11674,1.11618,1.1163,33211072.0
2006-10-12 09:40:00,1.11629,1.11653,1.11617,1.11652,60890057.0
2006-10-12 09:45:00,1.11648,1.11667,1.11622,1.11649,41618890.0
2006-10-12 09:50:00,1.11648,1.11656,1.11617,1.11641,66833291.0
2006-10-12 09:55:00,1.11637,1.11718,1.11631,1.11708,64786919.0
2006-10-12 10:00:00,1.11707,1.11714,1.11666,1.11681,35945851.0
2006-10-12 10:05:00,1.11691,1.11705,1.11679,1.11705,26841903.0
2006-10-12 10:10:00,1.11697,1.117,1.11655,1.11681,30615220.0
2006-10-12 10:15:00,1.11687,1.11694,1.11644,1.11671,49569662.0
2006-10-12 10:20:00,1.11658,1.11707,1.11631,1.11707,59040402.0
2006-10-12 10:25:00,1.11717,1.11745,1.11713,1.11719,31998435.0
2006-10-12 10:30:00,1.11713,1.11713,1.11674,1.11697,64076079.0
2006-10-12 10:35:00,1.11693,1.11714,1.11631,1.11659,20474230.0
2006-10-12 10:40:00,1.1165,1.117,1.11646,1.117,31647244.0
2006-10-12 10:45:00,1.11706,1.11715,1.11689,1.117,51270448.0
2006-10-12 10:50:00,1.117,1.1174,1.11679,1.11679,79099435.0
2006-10-12 10:55:00,1.11681,1.11736,1.11668,1.1172,49239497.0
2006-10-12 11:00:00,1.11723,1.1174,1.11687,1.11721,41395376.0
2006-10-12 11:05:00,1.11722,1.11774,1.11703,1.11759,34921393.0
2006-10-12 11:10:00,1.11755,1.11792,1.11755,1.11776,43497642.0
2006-10-12 11:15:00,1.1178,1.11821,1.11759,1.11759,36713941.0
2006-10-12 11:20:00,1.11757,1.11803,1.11757,1.11803,29790095.0
2006-10-12 11:25:00,1.11798,1.11838,1.11792,1.11831,33259410.0
2006-10-12 11:30:00,1.11825,1.11829,1.1177,1.11776,39102310.0
2006-10-12 11:35:00,1.11773,1.11776,1.11739,1.11757,65595567.0
2006-10-12 11:40:00,1.11756,1.11764,1.11734,1.11752,58009247.0
2006-10-12 11:45:00,1.1175,1.11806,1.11738,1.11791,30303571.0
2006-10-12 11:50:00,1.11781,1.11784,1.11751,1.1178,20708731.0
2006-10-12 11:55:00,1.11772,1.11818,1.11767,1.11777,30798675.0
2006-10-12 12:00:00,1.11788,1.11841,1.11779,1.11838,75637705.0
2006-10-12 12:05:00,1.11837,1.11837,1.11786,1.11797,42541084.0
2006-10-12 12:10:00,1.11793,1.11807,1.11765,1.11807,19210144.0
2006-10-12 12:15:00,1.11806,1.11847,1.11797,1.11804,52236069.0
2006-10-12 12:20:00,1.11803,1.11855,1.11792,1.1183,27024599.0
2006-10-12 12:25:00,1.11827,1.11831,1.1179,1.11831,34874023.0
2006-10-12 12:30:00,1.11823,1.11862,1.11805,1.11862,38332024.0
2006-10-12 12:35:00,1.11874,1.11895,1.11859,1.11874,74627615.0
2006-10-12 12:40:00,1.11868,1.1188,1.11862,1.11872,49228099.0
2006-10-12 12:45:00,1.11878,1.11914,1.11866,1.11893,55020013.0
2006-10-12 12:50:00,1.11911,1.11917,1.11886,1.11917,36702775.0
2006-10-12 12:55:00,1.11911,1.11933,1.11884,1.11901,44474607.0
2006-10-12 13:00:00,1.11894,1.11894,1.11831,1.11847,59159860.0
2006-10-12 13:05:00,1.11841,1.11841,1.11815,1.11821,36311219.0
2006-10-12 13:10:00,1.1182,1.11848,1.11804,1.11848,42370662.0
2006-10-12 13:15:00,1.11841,1.11867,1.11837,1.1185,27481930.0
2006-10-12 13:20:00,1.11856,1.11865,1.11834,1.11852,60415400.0
2006-10-12 13:25:00,1.11844,1.11879,1.11837,1.11879,39450960.0
2006-10-12 13:30:00,1.11883,1.11959,1.11881,1.11959,65820264.0
2006-10-12 13:35:00,1.11936,1.11992,1.11936,1.11944,38807795.0
2006-10-12 13:40:00,1.11953,1.11954,1.1187,1.11872,25653709.0
2006-10-12 13:45:00,1.11881,1.11896,1.1183,1.11844,58179657.0
2006-10-12 13:50:00,1.11842,1.11867,1.11818,1.11857,26005606.0
2006-10-12 13:55:00,1.11848,1.11856,1.11814,1.11854,34401661.0
2006-10-12 14:00:00,1.11841,1.11841,1.11767,1.11788,48303845.0
2006-10-12 14:05:00,1.11778,1.11785,1.11743,1.11768,37273841.0
2006-10-12 14:10:00,1.11766,1.11791,1.11752,1.11766,32906528.0
2006-10-12 14:15:00,1.11764,1.11764,1.11716,1.11727,26862036.0
2006-10-12 14:20:00,1.11738,1.11738,1.11682,1.11698,24590789.0
2006-10-12 14:25:00,1.1169,1.11734,1.11672,1.11698,74195786.0
2006-10-12 14:30:00,1.11683,1.118,1.11669,1.11764,71842951.0
2006-10-12 14:35:00,1.11763,1.11772,1.11648,1.1176,52472007.0
2006-10-12 14:40:00,1.11766,1.11792,1.11692,1.11788,41018944.0
2006-10-12 14:45:00,1.11774,1.11801,1.11738,1.11801,58846613.0
2006-10-12 14:50:00,1.11802,1.11825,1.11778,1.11817,46665696.0
2006-10-12 14:55:00,1.11815,1.11895,1.11796,1.11895,26178910.0
2006-10-12 15:00:00,1.11898,1.1193,1.11881,1.1193,42882867.0
2006-10-12 15:05:00,1.1191,1.11979,1.1191,1.11963,50014069.0
2006-10-12 15:10:00,1.1196,1.11986,1.11951,1.11974,23795966.0
2006-10-12 15:15:00,1.11966,1.11966,1.1192,1.1194,37556018.0
2006-10-12 15:20:00,1.11936,1.11936,1.11855,1.11857,47677554.0
2006-10-12 15:25:00,1.11849,1.11849,1.11798,1.11798,30547630.0
2006-10-12 15:30:00,1.11799,1.11817,1.11775,1.11817,33171402.0
2006-10-12 15:35:00,1.11822,1.11827,1.11769,1.11796,40392506.0
2006-10-12 15:40:00,1.11798,1.11807,1.11769,1.11807,52685936.0
2006-10-12 15:45:00,1.11799,1.11811,1.11777,1.11795,43707229.0
2006-10-12 15:50:00,1.11792,1.11792,1.11705,1.11729,31918167.0
2006-10-12 15:55:00,1.11733,1.11745,1.11707,1.11723,59531566.0
2006-10-12 16:00:00,1.11714,1.11736,1.11702,1.11731,55133655.0
2006-10-12 16:05:00,1.11733,1.11775,1.11724,1.11775,34963172.0
2006-10-12 16:10:00,1.11783,1.1179,1.11762,1.11775,48273204.0
2006-10-12 16:15:00,1.11779,1.11779,1.11772,1.11772,9868583.0
2006-10-12 17:20:00,1.11767,1.11818,1.11767,1.11818,15691225.0
2006-10-12 17:25:00,1.11822,1.11868,1.11818,1.11868,41300370.0
2006-10-12 17:30:00,1.11873,1.11884,1.11835,1.11842,36167158.0
2006-10-12 17:35:00,1.11837,1.11837,1.11765,1.11772,26397933.0
2006-10-12 17:40:00,1.11778,1.1183,1.11777,1.11812,32223034.0
2006-10-12 17:45:00,1.11809,1.11809,1.11758,1.11764,22725840.0
2006-10-12 17:50:00,1.11778,1.11784,1.11754,1.11758,16669747.0
2006-10-12 17:55:00,1.11762,1.11858,1.11762,1.11858,19032745.0
2006-10-12 18:00:00,1.11864,1.11922,1.11864,1.11891,11443242.0
2006-10-12 18:05:00,1.11888,1.11903,1.11869,1.11874,42894164.0
2006-10-12 18:10:00,1.1188,1.11917,1.11869,1.11881,38337381.0
2006-10-12 18:15:00,1.11874,1.11874,1.11839,1.11854,39351323.0
2006-10-12 18:20:00,1.11863,1.11873,1.11823,1.11823,26249065.0
2006-10-12 18:25:00,1.11846,1.11874,1.11832,1.11845,25598864.0
2006-10-12 18:30:00,1.11837,1.11837,1.118,1.11819,43137546.0
2006-10-12 18:35:00,1.11826,1.11844,1.11815,1.11844,20314159.0
2006-10-12 18:40:00,1.11846,1.11856,1.11835,1.11849,27833372.0
2006-10-12 18:45:00,1.11854,1.11876,1.11833,1.11833,48530817.0
2006-10-12 18:50:00,1.11837,1.11885,1.11814,1.11873,31705681.0
2006-10-12 18:55:00,1.1186,1.11913,1.11851,1.11851,50593175.0
2006-10-12 19:00:00,1.11844,1.1186,1.11821,1.11821,48285437.0
2006-10-12 19:05:00,1.11819,1.11834,1.11794,1.11817,23101787.0
2006-10-12 19:10:00,1.11819,1.11843,1.11752,1.11752,85328389.0
2006-10-12 19:15:00,1.11756,1.11809,1.11756,1.11792,18503076.0
2006-10-12 19:20:00,1.11756,1.11772,1.11725,1.11753,41844364.0
2006-10-12 19:25:00,1.11749,1.11787,1.11736,1.11782,38544816.0
2006-10-12 19:30:00,1.11779,1.11782,1.11756,1.11756,48580826.0
2006-10-12 19:35:00,1.11746,1.11748,1.11714,1.11734,46640183.0
2006-10-12 19:40:00,1.11746,1.11777,1.11746,1.11764,40566515.0
2006-10-12 19:45:00,1.11771,1.11781,1.11737,1.11737,26826411.0
2006-10-12 19:50:00,1.11735,1.11753,1.11724,1.11741,25297139.0
2006-10-12 19:55:00,1.11739,1.11739,1.11706,1.11732,29190751.0
2006-10-12 20:00:00,1.11725,1.11769,1.11708,1.11769,22614867.0
2006-10-12 20:05:00,1.1178,1.1179,1.11727,1.11727,10252267.0
2006-10-12 20:10:00,1.11751,1.11752,1.11734,1.11752,18256158.0
2006-10-12 20:15:00,1.11749,1.11749,1.11704,1.11704,11752632.0
2006-10-12 20:20:00,1.11696,1.11743,1.11682,1.11738,29969700.0
2006-10-12 20:25:00,1.11736,1.11737,1.11666,1.11694,21223228.0
2006-10-12 20:30:00,1.11695,1.11728,1.11693,1.11728,35586679.0
2006-10-12 20:35:00,1.11724,1.11724,1.11675,1.11689,60010226.0
2006-10-12 20:40:00,1.11691,1.11712,1.11677,1.11689,49343960.0
2006-10-12 20:45:00,1.11669,1.11724,1.11669,1.11722,33506795.0
2006-10-12 20:50:00,1.11717,1.11755,1.11715,1.11734,39155119.0
2006-10-12 20:55:00,1.11727,1.11752,1.11695,1.11744,66358009.0
2006-10-12 21:00:00,1.11736,1.11767,1.11706,1.11709,21409562.0
2006-10-12 21:05:00,1.117,1.11727,1.11693,1.11722,58509086.0
2006-10-12 21:10:00,1.1172,1.1172,1.11656,1.11706,48449304.0
2006-10-12 21:15:00,1.11706,1.11731,1.11693,1.11703,24565012.0
2006-10-12 21:20:00,1.11699,1.11721,1.11686,1.11697,26136826.0
2006-10-12 21:25:00,1.11702,1.1173,1.11701,1.11726,36018302.0
2006-10-12 21:30:00,1.11721,1.11745,1.11713,1.11735,40043628.0
2006-10-12 21:35:00,1.11733,1.11758,1.11706,1.11758,35917406.0
2006-10-12 21:40:00,1.11755,1.11757,1.11732,1.11751,37197763.0
2006-10-12 21:45:00,1.11752,1.1177,1.11744,1.11768,36155163.0
2006-10-12 21:50:00,1.11768,1.11783,1.1176,1.11783,21709243.0
2006-10-12 21:55:00,1.11785,1.11802,1.11746,1.11763,33797671.0
2006-10-12 22:00:00,1.11756,1.11781,1.11698,1.11717,90568744.0
2006-10-12 22:05:00,1.11712,1.1178,1.11712,1.11776,27253343.0
2006-10-12 22:10:00,1.11776,1.11802,1.11749,1.11802,60775380.0
2006-10-12 22:15:00,1.11803,1.11835,1.11752,1.11834,55967091.0
2006-10-12 22:20:00,1.11808,1.11869,1.11808,1.11861,35567322.0
2006-10-12 22:25:00,1.11861,1.11865,1.11797,1.11797,41052592.0
2006-10-12 22:30:00,1.11794,1.11794,1.11758,1.11774,14260763.0
2006-10-12 22:35:00,1.11764,1.11795,1.11754,1.11788,31842417.0
2006-10-12 22:40:00,1.11792,1.11817,1.11777,1.118,79025331.0
2006-10-12 22:45:00,1.11806,1.11863,1.11796,1.11858,65174936.0
2006-10-12 22:50:00,1.11861,1.11882,1.11846,1.11873,24185843.0
2006-10-12 22:55:00,1.11873,1.11885,1.1185,1.11882,39621156.0
2006-10-12 23:00:00,1.11888,1.11901,1.1186,1.1186,14833897.0
2006-10-12 23:05:00,1.11864,1.11864,1.11806,1.11809,36135584.0
2006-10-12 23:10:00,1.11814,1.11838,1.11813,1.11836,45721745.0
2006-10-12 23:15:00,1.11829,1.11839,1.11819,1.11827,65052548.0
2006-10-12 23:20:00,1.11828,1.11849,1.11818,1.11835,42343880.0
2006-10-12 23:25:00,1.11853,1.11863,1.11801,1.11842,31056851.0
2006-10-12 23:30:00,1.11845,1.11855,1.1179,1.11808,46132562.0
2006-10-12 23:35:00,1.11804,1.1186,1.11794,1.1186,35487422.0
2006-10-12 23:40:00,1.11852,1.11852,1.11824,1.11827,43745411.0
2006-10-12 23:45:00,1.11824,1.11884,1.11798,1.11852,26994911.0
2006-10-12 23:50:00,1.11848,1.11848,1.1178,1.11808,25286776.0
2006-10-12 23:55:00,1.11815,1.11815,1.11721,1.11746,34928447.0
2006-10-13 00:00:00,1.11754,1.11785,1.11749,1.11761,35442919.0
2006-10-13 00:05:00,1.11758,1.11795,1.11718,1.1179,18496821.0
2006-10-13 00:10:00,1.11791,1.11801,1.11767,1.11801,48667768.0
2006-10-13 00:15:00,1.11811,1.11817,1.1179,1.11817,36276613.0
2006-10-13 00:20:00,1.11816,1.11817,1.11777,1.11793,86015609.0
2006-10-13 00:25:00,1.11792,1.11813,1.11784,1.11808,26540785.0
2006-10-13 00:30:00,1.11807,1.1182,1.11792,1.11799,20716764.0
2006-10-13 00:35:00,1.11797,1.1182,1.11782,1.11813,19255636.0
2006-10-13 00:40:00,1.1181,1.1181,1.11791,1.11792,48757327.0
2006-10-13 00:45:00,1.11789,1.11806,1.11751,1.11762,48030755.0
2006-10-13 00:50:00,1.11758,1.11768,1.11742,1.11768,38986156.0
2006-10-13 00:55:00,1.11774,1.11774,1.11733,1.1174,15308827.0
2006-10-13 01:00:00,1.11744,1.11774,1.11709,1.11774,47070507.0
2006-10-13 01:05:00,1.11779,1.11782,1.11754,1.11754,27296201.0
2006-10-13 01:10:00,1.11749,1.11749,1.11698,1.11706,32809006.0
2006-10-13 01:15:00,1.11696,1.11699,1.11648,1.11699,21654749.0
2006-10-13 01:20:00,1.11712,1.11717,1.11688,1.11704,47647832.0
2006-10-13 01:25:00,1.11705,1.11705,1.11646,1.11694,37829007.0
2006-10-13 01:30:00,1.11679,1.11716,1.11672,1.11716,46365614.0
2006-10-13 01:35:00,1.11714,1.11714,1.11674,1.11708,20837170.0
2006-10-13 01:40:00,1.1171,1.11728,1.11701,1.11709,31757298.0
2006-10-13 01:45:00,1.11711,1.11743,1.11711,1.11723,26558631.0
2006-10-13 01:50:00,1.11722,1.11736,1.11694,1.11732,30604702.0
2006-10-13 01:55:00,1.11718,1.11734,1.11625,1.11693,28324418.0
2006-10-13 02:00:00,1.1174,1.11773,1.11737,1.11744,36673105.0
2006-10-13 02:05:00,1.11747,1.11759,1.11714,1.11739,24402909.0
2006-10-13 02:10:00,1.11751,1.11833,1.11751,1.11833,61451537.0
2006-10-13 02:15:00,1.11832,1.11885,1.11832,1.1187,79274971.0
2006-10-13 02:20:00,1.11869,1.11898,1.11836,1.11857,21057904.0
2006-10-13 02:25:00,1.11861,1.1188,1.1184,1.11871,10633501.0
2006-10-13 02:30:00,1.11865,1.11896,1.11857,1.1189,43680150.0
2006-10-13 02:35:00,1.11887,1.1191,1.11861,1.11861,33780600.0
2006-10-13 02:40:00,1.11886,1.11907,1.11879,1.11899,45472775.0
2006-10-13 02:45:00,1.11896,1.11918,1.11886,1.11907,52028255.0
2006-10-13 02:50:00,1.11905,1.11916,1.11886,1.11888,25806444.0
2006-10-13 02:55:00,1.11891,1.11932,1.11865,1.11919,54439000.0
2006-10-13 03:00:00,1.11918,1.11918,1.11887,1.11889,20539301.0
2006-10-13 03:05:00,1.11887,1.11887,1.11863,1.11876,20982897.0
2006-10-13 03:10:00,1.11869,1.1188,1.11823,1.11823,36202645.0
2006-10-13 03:15:00,1.11815,1.11815,1.11777,1.11798,51432661.0
2006-10-13 03:20:00,1.11798,1.11871,1.11798,1.11857,34714017.0
2006-10-13 03:25:00,1.11846,1.11876,1.11835,1.11845,14966345.0
2006-10-13 03:30:00,1.11835,1.11837,1.11767,1.1177,36193927.0
2006-10-13 03:35:00,1.11771,1.1178,1.11771,1.11779,26261931.0
2006-10-13 03:40:00,1.11782,1.11806,1.11782,1.11793,23856983.0
2006-10-13 03:45:00,1.11805,1.11823,1.11771,1.1182,46188486.0
2006-10-13 03:50:00,1.11821,1.1185,1.1181,1.11846,56624698.0
2006-10-13 03:55:00,1.11836,1.11836,1.11803,1.11818,29361710.0
2006-10-13 04:00:00,1.1182,1.11823,1.11783,1.11818,66819799.0
2006-10-13 04:05:00,1.11821,1.11832,1.11791,1.11802,33489807.0
2006-10-13 04:10:00,1.11803,1.11814,1.11803,1.11814,15745969.0
2006-10-13 04:15:00,1.11823,1.11861,1.11821,1.1184,18525897.0
2006-10-13 04:20:00,1.11838,1.11856,1.11819,1.11832,49759550.0
2006-10-13 04:25:00,1.11834,1.1186,1.11818,1.11831,27039709.0
2006-10-13 04:30:00,1.1183,1.11842,1.11799,1.11829,28295211.0
2006-10-13 04:35:00,1.11809,1.11875,1.11809,1.11867,114822132.0
2006-10-13 04:40:00,1.11864,1.11864,1.118,1.118,10764216.0
2006-10-13 04:45:00,1.11804,1.11808,1.1178,1.11792,18717628.0
2006-10-13 04:50:00,1.1177,1.11813,1.1177,1.11794,20204596.0
2006-10-13 04:55:00,1.11795,1.11821,1.11784,1.11821,24931143.0
2006-10-13 05:00:00,1.11819,1.11847,1.11816,1.11835,36435027.0
2006-10-13 05:05:00,1.11831,1.11831,1.1177,1.11778,23531541.0
2006-10-13 05:10:00,1.11779,1.11802,1.11764,1.11798,49887878.0
2006-10-13 05:15:00,1.11803,1.11812,1.11782,1.11806,31825648.0
2006-10-13 05:20:00,1.11801,1.11809,1.11781,1.11808,42139462.0
2006-10-13 05:25:00,1.1181,1.1181,1.11783,1.11808,30551789.0
2006-10-13 05:30:00,1.11806,1.11806,1.11786,1.11793,21942955.0
2006-10-13 05:35:00,1.11793,1.11801,1.11769,1.11774,31511270.0
2006-10-13 05:40:00,1.11798,1.11844,1.11797,1.11829,12327494.0
2006-10-13 05:45:00,1.11822,1.11826,1.1179,1.11803,27993353.0
2006-10-13 05:50:00,1.11797,1.11816,1.1178,1.11806,40316085.0
2006-10-13 05:55:00,1.11807,1.11812,1.11774,1.1179,47181061.0
2006-10-13 06:00:00,1.11801,1.11818,1.11794,1.11804,33998309.0
2006-10-13 06:05:00,1.11814,1.11841,1.11788,1.11828,42963534.0
2006-10-13 06:10:00,1.1183,1.11853,1.11819,1.11824,44765704.0
2006-10-13 06:15:00,1.11821,1.11848,1.11821,1.11831,27230190.0
2006-10-13 06:20:00,1.11833,1.11863,1.11833,1.11834,17703843.0
2006-10-13 06:25:00,1.11826,1.11836,1.11802,1.11836,48625077.0
2006-10-13 06:30:00,1.11835,1.11835,1.11802,1.11814,12861457.0
2006-10-13 06:35:00,1.11793,1.11828,1.11784,1.11814,26099924.0
2006-10-13 06:40:00,1.11812,1.11836,1.118,1.11813,36909093.0
2006-10-13 06:45:00,1.11815,1.11822,1.11791,1.11813,40645973.0
2006-10-13 06:50:00,1.11815,1.1182,1.11784,1.11802,21629826.0
2006-10-13 06:55:00,1.11803,1.11803,1.11776,1.11791,15817412.0
2006-10-13 07:00:00,1.11792,1.11831,1.11787,1.11826,7068317.0
2006-10-13 07:05:00,1.11828,1.11828,1.11813,1.11817,12317622.0
2006-10-13 07:10:00,1.11807,1.11831,1.11804,1.11823,23216754.0
2006-10-13 07:15:00,1.11814,1.11829,1.11803,1.11817,28248434.0
2006-10-13 07:20:00,1.11816,1.11816,1.11773,1.11775,23288215.0
2006-10-13 07:25:00,1.11771,1.11774,1.11735,1.11766,35414068.0
2006-10-13 07:30:00,1.1177,1.11786,1.11743,1.11772,42331609.0
2006-10-13 07:35:00,1.11772,1.11772,1.11741,1.11749,20599512.0
2006-10-13 07:40:00,1.11755,1.11785,1.11755,1.11774,27950936.0
2006-10-13 07:45:00,1.11766,1.11822,1.1175,1.11818,23027612.0
2006-10-13 07:50:00,1.11816,1.11837,1.11804,1.11834,32665295.0
2006-10-13 07:55:00,1.11833,1.11839,1.11824,1.11839,27907970.0
2006-10-13 08:00:00,1.11837,1.11872,1.11825,1.11872,58600058.0
2006-10-13 08:05:00,1.11874,1.11881,1.11801,1.11815,38580706.0
2006-10-13 08:10:00,1.11813,1.11845,1.11792,1.11845,15618730.0
2006-10-13 08:15:00,1.11844,1.11853,1.1181,1.1181,44698465.0
2006-10-13 08:20:00,1.11837,1.11859,1.11837,1.11842,32770254.0
2006-10-13 08:25:00,1.11843,1.11883,1.11822,1.11883,40645100.0
2006-10-13 08:30:00,1.11871,1.11907,1.11837,1.11837,41778394.0
2006-10-13 08:35:00,1.11833,1.1186,1.11801,1.11824,22509958.0
2006-10-13 08:40:00,1.1184,1.11852,1.11824,1.11839,35566595.0
2006-10-13 08:45:00,1.11848,1.11865,1.11817,1.11817,42095694.0
2006-10-13 08:50:00,1.11815,1.11815,1.11777,1.11809,35123353.0
2006-10-13 08:55:00,1.11821,1.11838,1.11806,1.11828,37047206.0
2006-10-13 09:00:00,1.11822,1.11838,1.11799,1.11831,55603230.0
2006-10-13 09:05:00,1.11837,1.11888,1.11825,1.11877,31006853.0
2006-10-13 09:10:00,1.11873,1.11882,1.11856,1.11877,41613773.0
2006-10-13 09:15:00,1.11884,1.11901,1.11843,1.1188,22422062.0
2006-10-13 09:20:00,1.1188,1.11906,1.11843,1.11856,33267691.0
2006-10-13 09:25:00,1.11861,1.11886,1.11835,1.11866,35508870.0
2006-10-13 09:30:00,1.11878,1.11892,1.11828,1.11876,39233363.0
2006-10-13 09:35:00,1.11871,1.11905,1.11846,1.11905,47918573.0
2006-10-13 09:40:00,1.11904,1.11912,1.11889,1.11909,37337973.0
2006-10-13 09:45:00,1.1191,1.1191,1.11867,1.11885,25367296.0
2006-10-13 09:50:00,1.11885,1.11915,1.11861,1.11861,55157353.0
2006-10-13 09:55:00,1.11883,1.11893,1.11847,1.11876,41441938.0
2006-10-13 10:00:00,1.1188,1.11907,1.11857,1.11876,25773609.0
2006-10-13 10:05:00,1.11886,1.11926,1.11858,1.11918,38135408.0
2006-10-13 10:10:00,1.11918,1.11946,1.11904,1.11928,48649446.0
2006-10-13 10:15:00,1.11931,1.11931,1.11827,1.11894,41234039.0
2006-10-13 10:20:00,1.119,1.11902,1.11793,1.11898,24684572.0
2006-10-13 10:25:00,1.11889,1.11915,1.11884,1.11897,69484418.0
2006-10-13 10:30:00,1.11898,1.11927,1.11866,1.11927,73318515.0
2006-10-13 10:35:00,1.11926,1.11939,1.11879,1.11891,24803586.0
2006-10-13 10:40:00,1.11878,1.11934,1.11878,1.11931,40509949.0
2006-10-13 10:45:00,1.11926,1.11939,1.11912,1.1193,17183143.0
2006-10-13 10:50:00,1.11918,1.11943,1.11903,1.11908,40359334.0
2006-10-13 10:55:00,1.11913,1.11928,1.11869,1.11887,48317255.0
2006-10-13 11:00:00,1.1189,1.11948,1.11883,1.1191,34464703.0
2006-10-13 11:05:00,1.1192,1.11951,1.11907,1.11921,25657626.0
2006-10-13 11:10:00,1.11925,1.11949,1.11879,1.11879,81885317.0
2006-10-13 11:15:00,1.1187,1.1187,1.11799,1.11815,23272349.0
2006-10-13 11:20:00,1.11801,1.11825,1.11762,1.11813,50776834.0
2006-10-13 11:25:00,1.11809,1.11809,1.11776,1.11782,60095629.0
2006-10-13 11:30:00,1.11782,1.11818,1.11776,1.11807,48430610.0
2006-10-13 11:35:00,1.11808,1.11837,1.11801,1.11827,57307708.0
2006-10-13 11:40:00,1.11817,1.11826,1.11798,1.11816,28464854.0
2006-10-13 11:45:00,1.11822,1.11843,1.11808,1.11835,44119130.0
2006-10-13 11:50:00,1.11834,1.11841,1.11784,1.11814,36143756.0
2006-10-13 11:55:00,1.11822,1.11849,1.11794,1.11826,56608698.0
2006-10-13 12:00:00,1.11837,1.11869,1.11824,1.11859,49145605.0
2006-10-13 12:05:00,1.11857,1.11883,1.1184,1.11872,37242434.0
2006-10-13 12:10:00,1.11863,1.11927,1.11863,1.11915,53135833.0
2006-10-13 12:15:00,1.11913,1.11918,1.11883,1.11885,49467279.0
2006-10-13 12:20:00,1.11884,1.11897,1.11851,1.11897,68845426.0
2006-10-13 12:25:00,1.11892,1.1194,1.11892,1.11928,31768543.0
2006-10-13 12:30:00,1.11933,1.11949,1.11901,1.11949,34584600.0
2006-10-13 12:35:00,1.11953,1.11953,1.11888,1.11912,29804673.0
2006-10-13 12:40:00,1.11915,1.11929,1.11897,1.11928,51635773.0
2006-10-13 12:45:00,1.11933,1.1197,1.11914,1.1197,56571034.0
2006-10-13 12:50:00,1.11969,1.1199,1.11941,1.1199,39416746.0
2006-10-13 12:55:00,1.11994,1.12018,1.11971,1.11991,71952930.0
2006-10-13 13:00:00,1.1199,1.12056,1.11965,1.12056,30141286.0
2006-10-13 13:05:00,1.12049,1.12055,1.11995,1.12011,42892217.0
2006-10-13 13:10:00,1.12013,1.12036,1.11968,1.11972,44488645.0
2006-10-13 13:15:00,1.1197,1.12004,1.11951,1.11976,83989846.0
2006-10-13 13:20:00,1.11979,1.11989,1.11918,1.1196,66741792.0
2006-10-13 13:25:00,1.11967,1.11967,1.1193,1.11946,38291722.0
2006-10-13 13:30:00,1.1195,1.11985,1.11947,1.11951,38213014.0
2006-10-13 13:35:00,1.11953,1.11953,1.11873,1.11922,30397060.0
2006-10-13 13:40:00,1.11933,1.11952,1.11895,1.11923,41141041.0
2006-10-13 13:45:00,1.1192,1.11922,1.11886,1.11886,41843432.0
2006-10-13 13:50:00,1.11885,1.11885,1.11822,1.11849,34889905.0
2006-10-13 13:55:00,1.11855,1.11896,1.11833,1.11867,38521904.0
2006-10-13 14:00:00,1.11871,1.11885,1.1181,1.11827,48453691.0
2006-10-13 14:05:00,1.11821,1.11829,1.11785,1.11797,56909070.0
2006-10-13 14:10:00,1.11792,1.11808,1.11762,1.11796,50130356.0
2006-10-13 14:15:00,1.11798,1.11814,1.11785,1.11785,27926559.0
2006-10-13 14:20:00,1.11777,1.11777,1.117,1.11709,20383997.0
2006-10-13 14:25:00,1.11707,1.11711,1.11649,1.11678,64747215.0
2006-10-13 14:30:00,1.11679,1.1183,1.11673,1.1182,31145638.0
2006-10-13 14:35:00,1.11806,1.11873,1.11788,1.11873,56863456.0
2006-10-13 14:40:00,1.11883,1.11929,1.11861,1.11876,41481889.0
2006-10-13 14:45:00,1.1187,1.1191,1.1187,1.11886,32550466.0
2006-10-13 14:50:00,1.11883,1.11907,1.11862,1.11892,26742781.0
2006-10-13 14:55:00,1.11886,1.11968,1.11886,1.11968,27494059.0
2006-10-13 15:00:00,1.11967,1.12019,1.11959,1.11992,82574591.0
2006-10-13 15:05:00,1.12002,1.12056,1.11997,1.12056,65609044.0
2006-10-13 15:10:00,1.12051,1.12066,1.11991,1.12016,40571815.0
2006-10-13 15:15:00,1.12017,1.12038,1.11998,1.12025,58414538.0
2006-10-13 15:20:00,1.12022,1.1206,1.11984,1.12007,34244593.0
2006-10-13 15:25:00,1.12009,1.12018,1.11985,1.11996,24348311.0
2006-10-13 15:30:00,1.11996,1.12029,1.11989,1.12029,29548505.0
2006-10-13 15:35:00,1.1203,1.12031,1.11941,1.11961,53839052.0
2006-10-13 15:40:00,1.11961,1.11982,1.11917,1.11958,44254822.0
2006-10-13 15:45:00,1.11954,1.12026,1.11946,1.12005,32851908.0
2006-10-13 15:50:00,1.11996,1.12015,1.11968,1.12003,31938042.0
2006-10-13 15:55:00,1.11998,1.12001,1.11873,1.11881,57182160.0
2006-10-13 16:00:00,1.11881,1.11968,1.11881,1.11968,54127583.0
2006-10-13 16:05:00,1.11964,1.12039,1.11964,1.12039,32816726.0
2006-10-13 16:10:00,1.12041,1.12101,1.12041,1.12097,40183995.0
2006-10-13 16:15:00,1.12083,1.12129,1.12012,1.12091,30386038.0
2006-10-13 16:20:00,1.12092,1.12105,1.12074,1.12095,27032819.0
2006-10-13 16:25:00,1.12095,1.12101,1.1205,1.12091,40901171.0
2006-10-13 16:30:00,1.12085,1.12106,1.12064,1.121,28235295.0
2006-10-13 16:35:00,1.12096,1.12159,1.12092,1.1215,37964365.0
2006-10-13 16:40:00,1.12154,1.12184,1.12123,1.12141,22909135.0
2006-10-13 16:45:00,1.12133,1.12135,1.12105,1.12125,35329252.0
2006-10-13 16:50:00,1.12132,1.12149,1.12119,1.12126,18957839.0
2006-10-13 16:55:00,1.12123,1.12123,1.12045,1.12045,47203338.0
2006-10-13 17:00:00,1.12039,1.12095,1.12035,1.12095,20900032.0
2006-10-13 17:05:00,1.12098,1.12098,1.12064,1.12068,56405464.0
2006-10-13 17:10:00,1.12096,1.12113,1.12069,1.12069,62500742.0
2006-10-13 17:15:00,1.12067,1.12092,1.12031,1.12048,41867297.0
2006-10-13 17:20:00,1.12043,1.12112,1.12041,1.12109,32457073.0
2006-10-13 17:25:00,1.12113,1.12141,1.12103,1.12117,27397085.0
2006-10-13 17:30:00,1.1212,1.12172,1.12112,1.12164,47580889.0
2006-10-13 17:35:00,1.12158,1.12158,1.12125,1.12127,46169739.0
2006-10-13 17:40:00,1.12132,1.12167,1.12111,1.12148,57090448.0
2006-10-13 17:45:00,1.12147,1.12179,1.12145,1.12171,31370551.0
2006-10-13 17:50:00,1.12165,1.12179,1.12077,1.12166,32006815.0
2006-10-13 17:55:00,1.1217,1.12181,1.12128,1.12146,41879932.0
2006-10-13 18:00:00,1.12151,1.12199,1.12151,1.12152,17554399.0
2006-10-13 18:05:00,1.1215,1.12151,1.12078,1.12086,41851052.0
2006-10-13 18:10:00,1.12094,1.12123,1.12087,1.1209,43509991.0
2006-10-13 18:15:00,1.12088,1.12091,1.12045,1.12079,33585521.0
2006-10-13 18:20:00,1.1208,1.12084,1.12035,1.12035,24579930.0
2006-10-13 18:25:00,1.12033,1.12051,1.12009,1.12021,25630401.0
2006-10-13 18:30:00,1.12019,1.12029,1.11979,1.12027,34656561.0
2006-10-13 18:35:00,1.12033,1.12046,1.12,1.12006,37285199.0
2006-10-13 18:40:00,1.12008,1.12008,1.11981,1.11997,40275871.0
2006-10-13 18:45:00,1.11997,1.11997,1.11961,1.11997,55607795.0
2006-10-13 18:50:00,1.11997,1.12024,1.11981,1.1199,53078765.0
2006-10-13 18:55:00,1.12,1.1202,1.11974,1.11974,32975804.0
2006-10-13 19:00:00,1.11975,1.11975,1.11918,1.11948,22120448.0
2006-10-13 19:05:00,1.1195,1.11981,1.11922,1.11974,17584763.0
2006-10-13 19:10:00,1.11976,1.11993,1.11965,1.11967,48655936.0
2006-10-13 19:15:00,1.11969,1.11969,1.11924,1.11936,27435889.0
2006-10-13 19:20:00,1.11931,1.11943,1.11918,1.1193,40862643.0
2006-10-13 19:25:00,1.11927,1.11956,1.11907,1.11956,45286594.0
2006-10-13 19:30:00,1.11958,1.11991,1.11952,1.11965,16851145.0
2006-10-13 19:35:00,1.11951,1.11994,1.1194,1.11988,28251339.0
2006-10-13 19:40:00,1.11992,1.11992,1.11883,1.11908,29149764.0
2006-10-13 19:45:00,1.11916,1.1192,1.11868,1.11907,38663399.0
2006-10-13 19:50:00,1.11905,1.11936,1.11905,1.11935,33660127.0
2006-10-13 19:55:00,1.11927,1.1193,1.11896,1.11922,49716862.0
2006-10-13 20:00:00,1.11921,1.11943,1.11822,1.11907,36684817.0
2006-10-13 20:05:00,1.11919,1.11929,1.11879,1.11928,31006529.0
2006-10-13 20:10:00,1.11928,1.11938,1.11902,1.1193,30812470.0
2006-10-13 20:15:00,1.11929,1.11953,1.11923,1.11953,32476508.0
2006-10-13 20:20:00,1.11958,1.11981,1.11929,1.11937,35528103.0
2006-10-13 20:25:00,1.11941,1.11976,1.11924,1.11962,51471794.0
2006-10-13 20:30:00,1.11944,1.11944,1.11909,1.11938,36021428.0
2006-10-13 20:35:00,1.1194,1.11949,1.11907,1.11925,59312728.0
2006-10-13 20:40:00,1.11927,1.1198,1.11927,1.11972,21373648.0
2006-10-13 20:45:00,1.11986,1.11986,1.11941,1.11942,34146602.0
2006-10-13 20:50:00,1.11943,1.11944,1.119,1.11919,28000921.0
2006-10-13 20:55:00,1.11909,1.11915,1.11857,1.119,27507342.0
2006-10-13 21:00:00,1.11905,1.11927,1.11901,1.11909,30580744.0
2006-10-13 21:05:00,1.11912,1.1193,1.11903,1.11923,48663225.0
2006-10-13 21:10:00,1.11934,1.11955,1.11924,1.1195,34681369.0
2006-10-13 21:15:00,1.11955,1.11973,1.11934,1.11973,52650770.0
2006-10-13 21:20:00,1.11976,1.11976,1.11936,1.11962,13802072.0
2006-10-13 21:25:00,1.11963,1.11965,1.11934,1.11957,37859651.0
2006-10-13 21:30:00,1.11953,1.11971,1.11944,1.1195,20423754.0
2006-10-13 21:35:00,1.11954,1.11969,1.11942,1.11968,79662809.0
2006-10-13 21:40:00,1.11967,1.11982,1.11948,1.11949,47427809.0
2006-10-13 21:45:00,1.11949,1.11958,1.11932,1.11953,51763237.0
2006-10-13 21:50:00,1.11951,1.11951,1.11928,1.11928,13968137.0
2006-10-13 21:55:00,1.1193,1.1194,1.11907,1.11924,21221669.0
2006-10-13 22:00:00,1.11918,1.11948,1.11894,1.11911,34180735.0
2006-10-13 22:05:00,1.11904,1.1194,1.11882,1.11927,37603412.0
2006-10-13 22:10:00,1.11925,1.11926,1.11879,1.11911,19554127.0
2006-10-13 22:15:00,1.11907,1.11909,1.11872,1.11874,42690843.0
2006-10-13 22:20:00,1.11874,1.11886,1.11836,1.1185,40628526.0
2006-10-13 22:25:00,1.11845,1.11861,1.11826,1.11842,49975167.0
2006-10-13 22:30:00,1.11847,1.11866,1.11828,1.11846,24829897.0
2006-10-13 22:35:00,1.11844,1.11844,1.11807,1.11814,15291902.0
2006-10-13 22:40:00,1.11835,1.11851,1.11801,1.11851,54077370.0
2006-10-13 22:45:00,1.11854,1.11862,1.11822,1.1185,36327667.0
2006-10-13 22:50:00,1.11852,1.11856,1.11819,1.11827,19081504.0
2006-10-15 23:10:00,1.11839,1.11854,1.11825,1.11841,43207004.0
2006-10-15 23:15:00,1.11841,1.11847,1.11827,1.11827,23947342.0
2006-10-15 23:20:00,1.11803,1.11837,1.11796,1.11796,22068292.0
2006-10-15 23:25:00,1.11822,1.11888,1.11822,1.11888,47357701.0
2006-10-15 23:30:00,1.1189,1.11926,1.1189,1.11923,31594262.0
2006-10-15 23:35:00,1.11926,1.11926,1.11861,1.11868,16952405.0
2006-10-15 23:40:00,1.11869,1.11873,1.11847,1.11867,27467384.0
2006-10-15 23:45:00,1.11863,1.11932,1.11842,1.11932,50443215.0
2006-10-15 23:50:00,1.11934,1.11934,1.11888,1.11911,38863868.0
2006-10-15 23:55:00,1.11907,1.11907,1.11856,1.11881,44548108.0
2006-10-16 00:00:00,1.11912,1.11961,1.11909,1.11925,20774085.0
2006-10-16 00:05:00,1.11943,1.11946,1.11931,1.11943,43728290.0
2006-10-16 00:10:00,1.11945,1.11965,1.11945,1.11956,36666515.0
2006-10-16 00:15:00,1.11949,1.11971,1.11933,1.11953,35902407.0
2006-10-16 00:20:00,1.11955,1.12008,1.1194,1.12008,20810645.0
2006-10-16 00:25:00,1.12006,1.12045,1.11999,1.12022,27249852.0
2006-10-16 00:30:00,1.12015,1.12035,1.11993,1.12035,47073651.0
2006-10-16 00:35:00,1.1202,1.12028,1.11985,1.12027,72225826.0
2006-10-16 00:40:00,1.12027,1.12037,1.11985,1.12014,43279624.0
2006-10-16 00:45:00,1.12014,1.12058,1.12014,1.12058,25079806.0
2006-10-16 00:50:00,1.12054,1.12054,1.12015,1.12046,61045952.0
2006-10-16 00:55:00,1.12046,1.12085,1.12038,1.12048,43829187.0
2006-10-16 01:00:00,1.1206,1.12066,1.12008,1.12021,38030396.0
2006-10-16 01:05:00,1.12023,1.12033,1.11984,1.12026,15232474.0
2006-10-16 01:10:00,1.12026,1.12039,1.12008,1.12033,20525746.0
2006-10-16 01:15:00,1.12026,1.12027,1.12,1.12014,21182118.0
2006-10-16 01:20:00,1.12021,1.1203,1.12003,1.1203,41636900.0
2006-10-16 01:25:00,1.12033,1.1204,1.12009,1.12026,14931839.0
2006-10-16 01:30:00,1.12025,1.12044,1.12004,1.12044,35968495.0
2006-10-16 01:35:00,1.12031,1.12068,1.12016,1.12022,80387421.0
2006-10-16 01:40:00,1.12029,1.12067,1.12029,1.12053,19117194.0
2006-10-16 01:45:00,1.12042,1.12053,1.11921,1.12048,20947763.0
2006-10-16 01:50:00,1.12062,1.12066,1.12025,1.12063,81016139.0
2006-10-16 01:55:00,1.12062,1.12073,1.12016,1.12016,29433277.0
2006-10-16 02:00:00,1.12015,1.12063,1.12015,1.12047,29906361.0
2006-10-16 02:05:00,1.12048,1.12051,1.11981,1.11993,83786970.0
2006-10-16 02:10:00,1.12002,1.12006,1.11882,1.11975,30395143.0
2006-10-16 02:15:00,1.11984,1.1204,1.11984,1.12037,30049694.0
2006-10-16 02:20:00,1.1203,1.12034,1.1196,1.1196,83269072.0
2006-10-16 02:25:00,1.11976,1.11986,1.11958,1.11975,34179424.0
2006-10-16 02:30:00,1.11974,1.11974,1.11945,1.11957,15520913.0
2006-10-16 02:35:00,1.11949,1.11949,1.11931,1.11949,26150127.0
2006-10-16 02:40:00,1.11946,1.11987,1.11946,1.11986,29857305.0
2006-10-16 02:45:00,1.11986,1.12013,1.11982,1.12001,25161000.0
2006-10-16 02:50:00,1.11998,1.12,1.1195,1.1195,28050222.0
2006-10-16 02:55:00,1.1196,1.12016,1.1196,1.11981,39051878.0
2006-10-16 03:00:00,1.11965,1.11991,1.1195,1.11978,56213314.0
2006-10-16 03:05:00,1.11982,1.11999,1.1197,1.11989,55254082.0
2006-10-16 03:10:00,1.11993,1.12019,1.11984,1.12009,41893275.0
2006-10-16 03:15:00,1.12005,1.12005,1.11975,1.12004,45549918.0
2006-10-16 03:20:00,1.12012,1.1202,1.11988,1.11995,39816523.0
2006-10-16 03:25:00,1.12006,1.12024,1.11988,1.11988,18571005.0
2006-10-16 03:30:00,1.11993,1.12043,1.11993,1.12041,31642084.0
2006-10-16 03:35:00,1.12044,1.12045,1.12006,1.12022,10663992.0
2006-10-16 03:40:00,1.1202,1.12028,1.12009,1.12016,35926482.0
2006-10-16 03:45:00,1.12016,1.1204,1.11999,1.12005,12295027.0
2006-10-16 03:50:00,1.12006,1.12035,1.11996,1.12013,43504627.0
2006-10-16 03:55:00,1.11994,1.12009,1.11975,1.11993,18789668.0
2006-10-16 04:00:00,1.11966,1.12039,1.11966,1.12038,45634817.0
2006-10-16 04:05:00,1.12036,1.12036,1.12012,1.12015,55471961.0
2006-10-16 04:10:00,1.12013,1.12033,1.11998,1.12032,47060423.0
2006-10-16 04:15:00,1.12031,1.12033,1.12001,1.12022,25504312.0
2006-10-16 04:20:00,1.12026,1.12072,1.12022,1.12072,16865047.0
2006-10-16 04:25:00,1.1207,1.12092,1.12051,1.12051,31546253.0
2006-10-16 04:30:00,1.12052,1.12052,1.11997,1.12019,43155998.0
2006-10-16 04:35:00,1.11993,1.12073,1.11993,1.1206,21590899.0
2006-10-16 04:40:00,1.12058,1.12088,1.1205,1.12055,62175875.0
2006-10-16 04:45:00,1.12053,1.12053,1.11987,1.11987,69897748.0
2006-10-16 04:50:00,1.11986,1.11986,1.11924,1.11961,26481097.0
2006-10-16 04:55:00,1.11955,1.11956,1.11925,1.11956,36197143.0
2006-10-16 05:00:00,1.1196,1.11977,1.11949,1.11976,24589023.0
2006-10-16 05:05:00,1.11979,1.11995,1.11943,1.11957,45680688.0
2006-10-16 05:10:00,1.11959,1.11967,1.1194,1.11963,28154500.0
2006-10-16 05:15:00,1.11959,1.11984,1.11943,1.11958,66841220.0
2006-10-16 05:20:00,1.11963,1.12013,1.11947,1.11972,30063706.0
2006-10-16 05:25:00,1.11972,1.11988,1.11938,1.11958,17362071.0
2006-10-16 05:30:00,1.11959,1.11981,1.11943,1.1196,22556688.0
2006-10-16 05:35:00,1.11955,1.11972,1.11938,1.11972,21672533.0
2006-10-16 05:40:00,1.11971,1.11979,1.1194,1.1195,19932659.0
2006-10-16 05:45:00,1.11947,1.1195,1.11912,1.11921,23547943.0
2006-10-16 05:50:00,1.11916,1.11918,1.11888,1.11906,34196227.0
2006-10-16 05:55:00,1.11917,1.11941,1.11904,1.11924,29699837.0
2006-10-16 06:00:00,1.11926,1.11957,1.11918,1.1192,26206516.0
2006-10-16 06:05:00,1.11916,1.11966,1.11907,1.11966,22715090.0
2006-10-16 06:10:00,1.11954,1.11957,1.11934,1.11937,15680044.0
2006-10-16 06:15:00,1.11936,1.11954,1.11914,1.11953,39317781.0
2006-10-16 06:20:00,1.11955,1.11974,1.11904,1.11907,62383750.0
2006-10-16 06:25:00,1.11901,1.11963,1.11899,1.11956,23696441.0
2006-10-16 06:30:00,1.11957,1.11966,1.1192,1.11935,51644345.0
2006-10-16 06:35:00,1.11937,1.11954,1.11909,1.11921,11606340.0
2006-10-16 06:40:00,1.11919,1.1192,1.11899,1.11911,30978819.0
2006-10-16 06:45:00,1.11907,1.11928,1.11896,1.11928,41465472.0
2006-10-16 06:50:00,1.1193,1.11949,1.11902,1.11938,36547396.0
2006-10-16 06:55:00,1.11946,1.11946,1.11911,1.11911,16584740.0
2006-10-16 07:00:00,1.11909,1.1194,1.11909,1.11931,23155575.0
2006-10-16 07:05:00,1.11934,1.11934,1.119,1.119,5728564.0
2006-10-16 07:10:00,1.11886,1.11923,1.11882,1.11897,38807145.0
2006-10-16 07:15:00,1.11867,1.11888,1.11806,1.11806,20641747.0
2006-10-16 07:20:00,1.11803,1.1181,1.11773,1.1181,55453680.0
2006-10-16 07:25:00,1.11819,1.11858,1.11816,1.11853,39324875.0
2006-10-16 07:30:00,1.11856,1.11856,1.11817,1.11853,33417738.0
2006-10-16 07:35:00,1.11856,1.11869,1.11831,1.11838,22213192.0
2006-10-16 07:40:00,1.11835,1.11852,1.11812,1.11832,41063325.0
2006-10-16 07:45:00,1.11834,1.11849,1.11803,1.11808,26922996.0
2006-10-16 07:50:00,1.11807,1.11825,1.11785,1.11824,24436454.0
2006-10-16 07:55:00,1.11815,1.11821,1.11673,1.11755,36038207.0
2006-10-16 08:00:00,1.11754,1.11806,1.11754,1.11806,56085267.0
2006-10-16 08:05:00,1.11805,1.11805,1.1178,1.11788,35435933.0
2006-10-16 08:10:00,1.11783,1.11823,1.11781,1.1182,22741984.0
2006-10-16 08:15:00,1.11816,1.11821,1.11774,1.11791,28796213.0
2006-10-16 08:20:00,1.11791,1.11824,1.11779,1.11805,30563722.0
2006-10-16 08:25:00,1.1182,1.11861,1.1182,1.11849,39665666.0
2006-10-16 08:30:00,1.11845,1.11853,1.1181,1.11824,46359175.0
2006-10-16 08:35:00,1.1182,1.1182,1.11756,1.11756,14684218.0
2006-10-16 08:40:00,1.11759,1.11768,1.11726,1.11768,26370536.0
2006-10-16 08:45:00,1.11775,1.11794,1.11757,1.11757,50259601.0
2006-10-16 08:50:00,1.11756,1.11811,1.11752,1.11808,17740632.0
2006-10-16 08:55:00,1.11812,1.11815,1.11736,1.11736,22703933.0
2006-10-16 09:00:00,1.11727,1.11772,1.11701,1.11725,34858939.0
2006-10-16 09:05:00,1.11719,1.11735,1.11709,1.1173,51164808.0
2006-10-16 09:10:00,1.11732,1.11752,1.11711,1.11715,56167227.0
2006-10-16 09:15:00,1.11714,1.11844,1.11714,1.11844,47896234.0
2006-10-16 09:20:00,1.11844,1.11931,1.11841,1.11929,37435943.0
2006-10-16 09:25:00,1.11933,1.11984,1.11932,1.11984,33051788.0
2006-10-16 09:30:00,1.11988,1.11999,1.11971,1.11982,28628536.0
2006-10-16 09:35:00,1.11979,1.11985,1.1194,1.11958,25678915.0
2006-10-16 09:40:00,1.1196,1.12005,1.11937,1.11988,32838709.0
2006-10-16 09:45:00,1.11988,1.11991,1.11931,1.11935,43045073.0
2006-10-16 09:50:00,1.11928,1.11931,1.11836,1.11836,42972648.0
2006-10-16 09:55:00,1.11834,1.11834,1.11765,1.11765,21138133.0
2006-10-16 10:00:00,1.11767,1.1178,1.1175,1.11751,33291280.0
2006-10-16 10:05:00,1.11751,1.11751,1.11608,1.11673,32133084.0
2006-10-16 10:10:00,1.11676,1.11704,1.11676,1.11698,29071832.0
2006-10-16 10:15:00,1.11698,1.11701,1.11658,1.11689,54751599.0
2006-10-16 10:20:00,1.11698,1.11719,1.11698,1.11699,47524758.0
2006-10-16 10:25:00,1.11688,1.11723,1.1168,1.11723,45495681.0
2006-10-16 10:30:00,1.11729,1.11752,1.11714,1.11714,26195735.0
2006-10-16 10:35:00,1.11706,1.11723,1.11683,1.1172,32711953.0
2006-10-16 10:40:00,1.11724,1.11736,1.11693,1.11726,42178602.0
2006-10-16 10:45:00,1.11722,1.1174,1.11712,1.1174,61859246.0
2006-10-16 10:50:00,1.11721,1.11781,1.11721,1.11764,53425262.0
2006-10-16 10:55:00,1.11762,1.11783,1.1172,1.11783,16207583.0
2006-10-16 11:00:00,1.11783,1.11783,1.11683,1.11738,47246137.0
2006-10-16 11:05:00,1.11745,1.11748,1.11689,1.11726,19828121.0
2006-10-16 11:10:00,1.11719,1.1174,1.11709,1.11723,32782843.0
2006-10-16 11:15:00,1.11722,1.11732,1.1168,1.11732,19878715.0
2006-10-16 11:20:00,1.1173,1.11745,1.11688,1.1169,37792498.0
2006-10-16 11:25:00,1.11694,1.11737,1.11689,1.11729,31637566.0
2006-10-16 11:30:00,1.11733,1.11743,1.11718,1.11733,36165057.0
2006-10-16 11:35:00,1.11734,1.11783,1.11734,1.1175,36839826.0
2006-10-16 11:40:00,1.11749,1.11749,1.11626,1.1169,30714371.0
2006-10-16 11:45:00,1.11707,1.11755,1.11701,1.11755,39923090.0
2006-10-16 11:50:00,1.11757,1.11797,1.11755,1.11796,32910355.0
2006-10-16 11:55:00,1.11807,1.11837,1.11807,1.11825,77753759.0
2006-10-16 12:00:00,1.11828,1.11834,1.11755,1.11755,54921403.0
2006-10-16 12:05:00,1.11751,1.1178,1.11729,1.11751,35237363.0
2006-10-16 12:10:00,1.11749,1.11749,1.1169,1.11738,32524613.0
2006-10-16 12:15:00,1.11743,1.11743,1.11679,1.11692,47027526.0
2006-10-16 12:20:00,1.11691,1.11705,1.11646,1.11705,52489704.0
2006-10-16 12:25:00,1.11702,1.11702,1.11677,1.11698,28234608.0
2006-10-16 12:30:00,1.11695,1.117,1.11677,1.11693,24363402.0
2006-10-16 12:35:00,1.11693,1.11704,1.11664,1.11671,33833313.0
2006-10-16 12:40:00,1.1168,1.11697,1.11619,1.11634,60617675.0
2006-10-16 12:45:00,1.11645,1.11711,1.11621,1.11695,40802271.0
2006-10-16 12:50:00,1.11693,1.11693,1.11633,1.11689,69465209.0
2006-10-16 12:55:00,1.11691,1.1171,1.1162,1.1162,80836971.0
2006-10-16 13:00:00,1.11617,1.11671,1.11617,1.11627,28716722.0
2006-10-16 13:05:00,1.11636,1.11673,1.11636,1.11661,27181721.0
2006-10-16 13:10:00,1.11654,1.11676,1.11626,1.11653,31475228.0
2006-10-16 13:15:00,1.11664,1.1171,1.11664,1.11705,46199512.0
2006-10-16 13:20:00,1.11696,1.11743,1.11675,1.11738,56197389.0
2006-10-16 13:25:00,1.11738,1.11758,1.11686,1.11742,29764615.0
2006-10-16 13:30:00,1.11741,1.11795,1.11728,1.1179,65144603.0
2006-10-16 13:35:00,1.11798,1.11824,1.1178,1.11789,19659210.0
2006-10-16 13:40:00,1.11784,1.11784,1.1173,1.11768,20235962.0
2006-10-16 13:45:00,1.11757,1.1176,1.11744,1.11753,47195305.0
2006-10-16 13:50:00,1.11758,1.1177,1.11745,1.1176,57496701.0
2006-10-16 13:55:00,1.11763,1.11783,1.11739,1.11773,46285983.0
2006-10-16 14:00:00,1.11769,1.11819,1.1174,1.11803,38843806.0
2006-10-16 14:05:00,1.11803,1.11858,1.11802,1.11818,35154560.0
2006-10-16 14:10:00,1.11807,1.11839,1.118,1.11838,41299877.0
2006-10-16 14:15:00,1.11832,1.11832,1.1179,1.11804,38338921.0
2006-10-16 14:20:00,1.118,1.11856,1.11766,1.11851,40979063.0
2006-10-16 14:25:00,1.11845,1.11864,1.11812,1.11834,61033842.0
2006-10-16 14:30:00,1.11847,1.11857,1.11791,1.11791,36814812.0
2006-10-16 14:35:00,1.11792,1.11809,1.11768,1.11768,66301121.0
2006-10-16 14:40:00,1.1176,1.1176,1.11711,1.11729,72411139.0
2006-10-16 14:45:00,1.11724,1.1174,1.11703,1.11735,50361589.0
2006-10-16 14:50:00,1.11746,1.11768,1.1173,1.11748,42294470.0
2006-10-16 14:55:00,1.11755,1.11782,1.11747,1.11767,32856832.0
2006-10-16 15:00:00,1.11769,1.11835,1.11759,1.11795,69218207.0
2006-10-16 15:05:00,1.11794,1.11839,1.11779,1.11809,40224283.0
2006-10-16 15:10:00,1.11804,1.11867,1.11804,1.11851,39389858.0
2006-10-16 15:15:00,1.1185,1.11899,1.1185,1.11899,47828031.0
2006-10-16 15:20:00,1.11883,1.11921,1.11844,1.11847,40683775.0
2006-10-16 15:25:00,1.11846,1.11859,1.11823,1.11839,34933250.0
2006-10-16 15:30:00,1.11833,1.11857,1.11812,1.11846,34165626.0
2006-10-16 15:35:00,1.11853,1.11884,1.11826,1.11835,63373710.0
2006-10-16 15:40:00,1.1183,1.11832,1.11779,1.118,50104466.0
2006-10-16 15:45:00,1.11804,1.11849,1.11804,1.11834,51889478.0
2006-10-16 15:50:00,1.11846,1.11846,1.11784,1.11809,36628767.0
2006-10-16 15:55:00,1.11815,1.11817,1.11744,1.11744,48824487.0
2006-10-16 16:00:00,1.1174,1.11781,1.11722,1.11781,55725261.0
2006-10-16 16:05:00,1.11773,1.11773,1.11705,1.11705,34955841.0
2006-10-16 16:10:00,1.11701,1.11755,1.117,1.11745,46050047.0
2006-10-16 16:15:00,1.11746,1.11748,1.11679,1.11688,29943843.0
2006-10-16 16:20:00,1.1169,1.11716,1.11666,1.11715,54517645.0
2006-10-16 16:25:00,1.11712,1.11717,1.11664,1.11683,43595118.0
2006-10-16 16:30:00,1.11685,1.11702,1.11658,1.11666,66851838.0
2006-10-16 16:35:00,1.11663,1.11671,1.11632,1.11659,46992293.0
2006-10-16 16:40:00,1.11666,1.11685,1.11633,1.11679,23926587.0
2006-10-16 16:45:00,1.11684,1.11705,1.11659,1.11671,77425577.0
2006-10-16 16:50:00,1.11666,1.11705,1.11656,1.11679,23582594.0
2006-10-16 16:55:00,1.11672,1.11706,1.11651,1.11706,39316683.0
2006-10-16 17:00:00,1.11706,1.11738,1.11698,1.11718,45852755.0
2006-10-16 17:05:00,1.11711,1.11723,1.11688,1.11688,38335020.0
2006-10-16 17:10:00,1.11706,1.11726,1.117,1.11715,29046766.0
2006-10-16 17:15:00,1.11715,1.11744,1.11696,1.11718,53251752.0
2006-10-16 17:20:00,1.11728,1.11728,1.11672,1.11691,26085295.0
2006-10-16 17:25:00,1.11696,1.11733,1.11665,1.11665,76849911.0
2006-10-16 17:30:00,1.11654,1.11683,1.11632,1.11678,68559613.0
2006-10-16 17:35:00,1.11682,1.11708,1.11573,1.11662,45999219.0
2006-10-16 17:40:00,1.11658,1.11678,1.1155,1.11656,40800027.0
2006-10-16 17:45:00,1.11652,1.11671,1.11619,1.11636,46700935.0
2006-10-16 17:50:00,1.11648,1.11661,1.11599,1.1165,54104544.0
2006-10-16 17:55:00,1.11634,1.11688,1.11621,1.11675,35186980.0
2006-10-16 18:00:00,1.11676,1.11676,1.1163,1.11665,42349677.0
2006-10-16 18:05:00,1.11639,1.11675,1.11627,1.11633,51896588.0
2006-10-16 18:10:00,1.11638,1.11642,1.11609,1.1162,22348631.0
2006-10-16 18:15:00,1.11615,1.11673,1.11601,1.1166,36539986.0
2006-10-16 18:20:00,1.11655,1.11672,1.11636,1.11672,47226023.0
2006-10-16 18:25:00,1.11671,1.11677,1.1166,1.11668,35397837.0
2006-10-16 18:30:00,1.11666,1.1169,1.11643,1.11688,44156130.0
2006-10-16 18:35:00,1.11683,1.11692,1.11657,1.1166,32975235.0
2006-10-16 18:40:00,1.11663,1.11682,1.1165,1.11679,24977885.0
2006-10-16 18:45:00,1.11679,1.11736,1.11679,1.11732,47744455.0
2006-10-16 18:50:00,1.11744,1.11779,1.11738,1.11753,28403992.0
2006-10-16 18:55:00,1.11751,1.11752,1.11669,1.11683,52944176.0
2006-10-16 19:00:00,1.11676,1.11714,1.11674,1.11676,32455720.0
2006-10-16 19:05:00,1.11678,1.11689,1.11666,1.11683,33306919.0
2006-10-16 19:10:00,1.11686,1.11731,1.11686,1.11713,42739378.0
2006-10-16 19:15:00,1.11723,1.1174,1.11696,1.11709,27735109.0
2006-10-16 19:20:00,1.11689,1.11728,1.11687,1.11687,17401511.0
2006-10-16 19:25:00,1.11691,1.1171,1.11652,1.11705,43087302.0
2006-10-16 19:30:00,1.1172,1.11755,1.11697,1.11755,39785533.0
2006-10-16 19:35:00,1.11755,1.11773,1.11744,1.11773,31615855.0
2006-10-16 19:40:00,1.11747,1.11794,1.11747,1.11794,30227353.0
2006-10-16 19:45:00,1.11796,1.11807,1.11749,1.11777,15804398.0
2006-10-16 19:50:00,1.11773,1.11833,1.11771,1.11816,27688541.0
2006-10-16 19:55:00,1.11817,1.11817,1.11765,1.11791,55971541.0
2006-10-16 20:00:00,1.11792,1.11819,1.11782,1.11811,31452643.0
2006-10-16 20:05:00,1.11806,1.11851,1.118,1.11839,27726562.0
2006-10-16 20:10:00,1.1183,1.11856,1.11823,1.11832,64417832.0
2006-10-16 20:15:00,1.1183,1.1183,1.11787,1.11793,28157944.0
2006-10-16 20:20:00,1.11785,1.11851,1.11779,1.11826,25285727.0
2006-10-16 20:25:00,1.11826,1.11842,1.11805,1.11805,47760122.0
2006-10-16 20:30:00,1.11801,1.11801,1.11746,1.11772,35032685.0
2006-10-16 20:35:00,1.11776,1.11785,1.11765,1.11776,21453184.0
2006-10-16 20:40:00,1.11778,1.11816,1.11773,1.11804,45809913.0
2006-10-16 20:45:00,1.11799,1.11807,1.1176,1.11765,33102866.0
2006-10-16 20:50:00,1.11764,1.11803,1.11728,1.11803,19579701.0
2006-10-16 20:55:00,1.11803,1.11803,1.11729,1.11729,15527907.0
2006-10-16 21:00:00,1.1173,1.11736,1.11688,1.11702,20362300.0
2006-10-16 21:05:00,1.11692,1.11703,1.11662,1.11677,31405924.0
2006-10-16 21:10:00,1.11674,1.11687,1.11641,1.11687,37953992.0
2006-10-16 21:15:00,1.11688,1.11712,1.11683,1.11692,38422484.0
2006-10-16 21:20:00,1.11694,1.117,1.11641,1.11676,23290835.0
2006-10-16 21:25:00,1.11697,1.11703,1.11671,1.11703,23981818.0
2006-10-16 21:30:00,1.117,1.11718,1.11686,1.11718,43878687.0
2006-10-16 21:35:00,1.11713,1.11721,1.11692,1.11717,32136887.0
2006-10-16 21:40:00,1.11691,1.11729,1.11666,1.11667,30540502.0
2006-10-16 21:45:00,1.11669,1.11694,1.11664,1.11692,54499187.0
2006-10-16 21:50:00,1.11692,1.11703,1.11658,1.11694,42084503.0
2006-10-16 21:55:00,1.11685,1.11719,1.11671,1.11671,33111122.0
2006-10-16 22:00:00,1.11666,1.11689,1.11659,1.1168,44955453.0
2006-10-16 22:05:00,1.11672,1.11672,1.11645,1.11659,33492006.0
2006-10-16 22:10:00,1.11657,1.11657,1.11612,1.11621,34532742.0
2006-10-16 22:15:00,1.11628,1.11638,1.11615,1.11638,18782831.0
2006-10-16 22:20:00,1.11615,1.11657,1.11615,1.1165,38321228.0
2006-10-16 22:25:00,1.11651,1.11665,1.11607,1.11619,49709469.0
2006-10-16 22:30:00,1.11625,1.11644,1.11615,1.11644,20689651.0
2006-10-16 22:35:00,1.11647,1.11654,1.11628,1.11643,44743213.0
2006-10-16 22:40:00,1.11654,1.11666,1.11636,1.11662,31741992.0
2006-10-16 22:45:00,1.11661,1.11666,1.11623,1.11652,46676693.0
2006-10-16 22:50:00,1.11657,1.11661,1.11626,1.11626,24858463.0
2006-10-16 22:55:00,1.11627,1.11647,1.11604,1.1163,32099012.0
2006-10-16 23:00:00,1.11626,1.11671,1.11626,1.11649,22286837.0
2006-10-16 23:05:00,1.11656,1.1169,1.11644,1.11673,47305934.0
2006-10-16 23:10:00,1.11696,1.11696,1.11587,1.11692,24085641.0
2006-10-16 23:15:00,1.11689,1.11716,1.11665,1.11715,38241060.0
2006-10-16 23:20:00,1.1172,1.11743,1.11682,1.11682,100734144.0
2006-10-16 23:25:00,1.11698,1.11699,1.11649,1.11655,27600629.0
2006-10-16 23:30:00,1.11658,1.11664,1.11639,1.11651,25799918.0
2006-10-16 23:35:00,1.11643,1.11689,1.11628,1.11659,51634711.0
2006-10-16 23:40:00,1.11661,1.11692,1.11636,1.11692,24841100.0
2006-10-16 23:45:00,1.11666,1.11706,1.11666,1.11681,31270688.0
2006-10-16 23:50:00,1.11666,1.11675,1.11636,1.11655,35825414.0
2006-10-16 23:55:00,1.1165,1.11651,1.11592,1.1162,55859570.0
2006-10-17 00:00:00,1.11622,1.11676,1.11613,1.11676,31979772.0
2006-10-17 00:05:00,1.11664,1.11664,1.11642,1.11643,55968860.0
2006-10-17 00:10:00,1.11634,1.11658,1.11622,1.11655,40218350.0
2006-10-17 00:15:00,1.11658,1.11686,1.11658,1.11685,16137802.0
2006-10-17 00:20:00,1.11685,1.1171,1.11663,1.1171,25474685.0
2006-10-17 00:25:00,1.1171,1.11717,1.11669,1.11717,31055313.0
2006-10-17 00:30:00,1.1171,1.1171,1.11659,1.11699,14643197.0
2006-10-17 00:35:00,1.11703,1.11712,1.1167,1.11671,32697422.0
2006-10-17 00:40:00,1.1166,1.11696,1.1166,1.11696,51603726.0
2006-10-17 00:45:00,1.11697,1.11709,1.11674,1.11686,20787835.0
2006-10-17 00:50:00,1.11676,1.11703,1.11673,1.11689,25604372.0
2006-10-17 00:55:00,1.11688,1.11729,1.11688,1.11718,24450144.0
2006-10-17 01:00:00,1.11716,1.11716,1.11673,1.11688,51221228.0
2006-10-17 01:05:00,1.11683,1.1171,1.11652,1.11674,19567030.0
2006-10-17 01:10:00,1.11673,1.11707,1.11669,1.11692,50886308.0
2006-10-17 01:15:00,1.11697,1.11714,1.11683,1.11702,41399931.0
2006-10-17 01:20:00,1.11701,1.11712,1.11675,1.11688,29189992.0
2006-10-17 01:25:00,1.11694,1.11731,1.11691,1.11691,24839759.0
2006-10-17 01:30:00,1.11696,1.11704,1.11647,1.11647,10795091.0
2006-10-17 01:35:00,1.11641,1.11693,1.11641,1.11692,33349534.0
2006-10-17 01:40:00,1.11703,1.11717,1.11681,1.1169,78571284.0
2006-10-17 01:45:00,1.11687,1.11687,1.11653,1.11684,64486904.0
2006-10-17 01:50:00,1.11685,1.11686,1.11619,1.11632,27634338.0
2006-10-17 01:55:00,1.11631,1.11645,1.11598,1.11643,36065392.0
2006-10-17 02:00:00,1.11709,1.11712,1.11634,1.11634,38886149.0
2006-10-17 02:05:00,1.11634,1.1165,1.1161,1.11645,21350373.0
2006-10-17 02:10:00,1.11646,1.11651,1.11613,1.11643,57689331.0
2006-10-17 02:15:00,1.11642,1.11645,1.11623,1.1164,78823931.0
2006-10-17 02:20:00,1.11631,1.11638,1.11598,1.11601,19072085.0
2006-10-17 02:25:00,1.11625,1.11645,1.1159,1.11625,11369592.0
2006-10-17 02:30:00,1.11619,1.11638,1.11608,1.11616,24333901.0
2006-10-17 02:35:00,1.11613,1.11615,1.11541,1.11585,22486324.0
2006-10-17 02:40:00,1.11587,1.11642,1.1158,1.1163,57574784.0
2006-10-17 02:45:00,1.11628,1.11629,1.11596,1.11604,52539864.0
2006-10-17 02:50:00,1.11607,1.11626,1.11586,1.11586,20599491.0
2006-10-17 02:55:00,1.11594,1.11629,1.11578,1.11618,52029577.0
2006-10-17 03:00:00,1.11619,1.11627,1.11596,1.11614,33055352.0
2006-10-17 03:05:00,1.11612,1.11633,1.11596,1.11627,26380536.0
2006-10-17 03:10:00,1.11633,1.11654,1.11608,1.1165,18447043.0
2006-10-17 03:15:00,1.11645,1.11661,1.11624,1.11654,51602485.0
2006-10-17 03:20:00,1.11654,1.11661,1.11628,1.11641,27987182.0
2006-10-17 03:25:00,1.1164,1.11651,1.11629,1.11651,9592631.0
2006-10-17 03:30:00,1.11656,1.11661,1.11643,1.11652,27075142.0
2006-10-17 03:35:00,1.11648,1.11698,1.11626,1.11697,13393615.0
2006-10-17 03:40:00,1.11692,1.11713,1.11677,1.11677,43516299.0
2006-10-17 03:45:00,1.11672,1.11673,1.11619,1.11663,43119743.0
2006-10-17 03:50:00,1.11662,1.11671,1.11643,1.1166,58164670.0
2006-10-17 03:55:00,1.1166,1.1166,1.11628,1.11635,21193519.0
2006-10-17 04:00:00,1.1163,1.1163,1.11567,1.11609,44337092.0
2006-10-17 04:05:00,1.11612,1.11626,1.11592,1.11617,16310811.0
2006-10-17 04:10:00,1.11616,1.11639,1.1161,1.11612,5793021.0
2006-10-17 04:15:00,1.11608,1.11621,1.11603,1.11619,14430191.0
2006-10-17 04:20:00,1.11619,1.11624,1.11587,1.1161,50156156.0
2006-10-17 04:25:00,1.11623,1.11633,1.11587,1.11625,19731561.0
2006-10-17 04:30:00,1.11622,1.11638,1.11573,1.11638,24598933.0
2006-10-17 04:35:00,1.11623,1.11637,1.11565,1.11565,115643250.0
2006-10-17 04:40:00,1.11552,1.11553,1.11533,1.11533,37264284.0
2006-10-17 04:45:00,1.1153,1.11538,1.11437,1.11491,23260473.0
2006-10-17 04:50:00,1.11473,1.11554,1.11473,1.11554,45754340.0
2006-10-17 04:55:00,1.11557,1.11579,1.11544,1.11553,22621028.0
2006-10-17 05:00:00,1.11565,1.116,1.11548,1.11572,67236888.0
2006-10-17 05:05:00,1.1157,1.11609,1.11564,1.11609,37584872.0
2006-10-17 05:10:00,1.11615,1.11615,1.11554,1.11603,38556050.0
2006-10-17 05:15:00,1.11614,1.11614,1.11533,1.11539,18162085.0
2006-10-17 05:20:00,1.1152,1.11591,1.1152,1.11584,40476163.0
2006-10-17 05:25:00,1.11587,1.11609,1.11567,1.11584,35154923.0
2006-10-17 05:30:00,1.11584,1.11585,1.11521,1.11521,41854898.0
2006-10-17 05:35:00,1.11519,1.11524,1.11474,1.11499,38456215.0
2006-10-17 05:40:00,1.11524,1.11543,1.11504,1.11533,30984004.0
2006-10-17 05:45:00,1.11524,1.11537,1.11507,1.11536,36234110.0
2006-10-17 05:50:00,1.1153,1.1159,1.1153,1.11578,30075518.0
2006-10-17 05:55:00,1.11578,1.11578,1.11534,1.11547,44414350.0
2006-10-17 06:00:00,1.11554,1.1157,1.11543,1.11568,40203000.0
2006-10-17 06:05:00,1.11576,1.11611,1.11541,1.11611,42312708.0
2006-10-17 06:10:00,1.11616,1.11627,1.11592,1.11597,42089716.0
2006-10-17 06:15:00,1.11596,1.11602,1.11587,1.11588,15043908.0
2006-10-17 06:20:00,1.11588,1.11616,1.11573,1.11603,12389009.0
2006-10-17 06:25:00,1.1161,1.11667,1.1161,1.11646,87721882.0
2006-10-17 06:30:00,1.11646,1.11646,1.11602,1.11619,23319009.0
2006-10-17 06:35:00,1.11595,1.11616,1.11578,1.11609,33804373.0
2006-10-17 06:40:00,1.11608,1.11638,1.11608,1.11613,34337409.0
2006-10-17 06:45:00,1.11612,1.11612,1.11571,1.116,28859298.0
2006-10-17 06:50:00,1.11596,1.11597,1.1156,1.11597,17002513.0
2006-10-17 06:55:00,1.11597,1.11643,1.11597,1.11613,22462571.0
2006-10-17 07:00:00,1.11603,1.1163,1.11595,1.1163,15798482.0
2006-10-17 07:05:00,1.11635,1.11672,1.1163,1.11646,28881716.0
2006-10-17 07:10:00,1.11649,1.1166,1.11611,1.11647,23656181.0
2006-10-17 07:15:00,1.11646,1.11664,1.11619,1.11619,47205702.0
2006-10-17 07:20:00,1.11619,1.11666,1.11619,1.11658,24424649.0
2006-10-17 07:25:00,1.11672,1.11684,1.11605,1.1163,34063969.0
2006-10-17 07:30:00,1.11632,1.11645,1.11592,1.11594,44347316.0
2006-10-17 07:35:00,1.11599,1.11649,1.11599,1.11627,33653624.0
2006-10-17 07:40:00,1.1163,1.11633,1.11576,1.11598,27443312.0
2006-10-17 07:45:00,1.11597,1.11612,1.11568,1.11576,43249093.0
2006-10-17 07:50:00,1.11579,1.11603,1.11553,1.11593,34706923.0
2006-10-17 07:55:00,1.11593,1.11619,1.11576,1.1161,30923426.0
2006-10-17 08:00:00,1.11605,1.1166,1.11593,1.1166,54086382.0
2006-10-17 08:05:00,1.11662,1.11686,1.11645,1.11681,29040943.0
2006-10-17 08:10:00,1.11688,1.1172,1.11652,1.1172,16005261.0
2006-10-17 08:15:00,1.11719,1.11747,1.11658,1.11658,27057940.0
2006-10-17 08:20:00,1.11683,1.11683,1.11604,1.11604,31967149.0
2006-10-17 08:25:00,1.11603,1.11633,1.1158,1.11624,39355184.0
2006-10-17 08:30:00,1.11609,1.11645,1.1159,1.11633,43614487.0
2006-10-17 08:35:00,1.11634,1.11664,1.11616,1.11635,25346022.0
2006-10-17 08:40:00,1.11655,1.1168,1.11655,1.11666,30826033.0
2006-10-17 08:45:00,1.11667,1.1167,1.11592,1.11604,46893790.0
2006-10-17 08:50:00,1.11602,1.11636,1.11598,1.11636,32044782.0
2006-10-17 08:55:00,1.11646,1.11659,1.11608,1.11644,31328887.0
2006-10-17 09:00:00,1.11649,1.11651,1.11632,1.11634,49491272.0
2006-10-17 09:05:00,1.11643,1.11661,1.11572,1.11572,30320115.0
2006-10-17 09:10:00,1.11569,1.11576,1.11523,1.1156,47047264.0
2006-10-17 09:15:00,1.11569,1.11602,1.11569,1.116,23498444.0
2006-10-17 09:20:00,1.11591,1.11597,1.11574,1.11593,31633361.0
2006-10-17 09:25:00,1.11601,1.11627,1.11576,1.11627,34086701.0
2006-10-17 09:30:00,1.11629,1.11671,1.11628,1.11659,32683643.0
2006-10-17 09:35:00,1.11652,1.11652,1.11535,1.11535,45828299.0
2006-10-17 09:40:00,1.11526,1.11536,1.11486,1.11503,24858098.0
2006-10-17 09:45:00,1.11516,1.11535,1.11502,1.11532,28739925.0
2006-10-17 09:50:00,1.11522,1.11522,1.11439,1.11439,54487872.0
2006-10-17 09:55:00,1.11454,1.11454,1.11365,1.11386,40795291.0
2006-10-17 10:00:00,1.1139,1.11464,1.11383,1.11461,33293029.0
2006-10-17 10:05:00,1.1146,1.11503,1.11443,1.11495,50606701.0
2006-10-17 10:10:00,1.11499,1.11537,1.11497,1.11517,40582187.0
2006-10-17 10:15:00,1.11527,1.11539,1.11492,1.11514,48959789.0
2006-10-17 10:20:00,1.11518,1.11562,1.11435,1.11562,44988023.0
2006-10-17 10:25:00,1.11556,1.11599,1.11556,1.11576,65608958.0
2006-10-17 10:30:00,1.11581,1.11595,1.1155,1.11563,76124133.0
2006-10-17 10:35:00,1.11553,1.11572,1.11513,1.11533,26560083.0
2006-10-17 10:40:00,1.1152,1.11527,1.11456,1.11477,55299768.0
2006-10-17 10:45:00,1.11482,1.11522,1.11482,1.11509,22468919.0
2006-10-17 10:50:00,1.11498,1.11519,1.11435,1.1146,40111629.0
2006-10-17 10:55:00,1.11458,1.11467,1.11387,1.1142,54282982.0
2006-10-17 11:00:00,1.11429,1.11537,1.11397,1.1151,40117032.0
2006-10-17 11:05:00,1.11509,1.11512,1.11465,1.11512,17565047.0
2006-10-17 11:10:00,1.11512,1.11547,1.11468,1.11547,74345953.0
2006-10-17 11:15:00,1.11541,1.11541,1.11484,1.11495,23885116.0
2006-10-17 11:20:00,1.11496,1.11584,1.1149,1.11543,46588127.0
2006-10-17 11:25:00,1.11546,1.11588,1.11546,1.11574,69662450.0
2006-10-17 11:30:00,1.11574,1.11583,1.11535,1.11535,41985317.0
2006-10-17 11:35:00,1.11535,1.11578,1.11527,1.11571,43624475.0
2006-10-17 11:40:00,1.11562,1.11592,1.1155,1.11564,30687326.0
2006-10-17 11:45:00,1.1156,1.1156,1.11503,1.11549,45985980.0
2006-10-17 11:50:00,1.11548,1.11575,1.11516,1.11569,34535827.0
2006-10-17 11:55:00,1.11574,1.1159,1.11566,1.11579,55564562.0
2006-10-17 12:00:00,1.11573,1.11636,1.11553,1.11636,54262138.0
2006-10-17 12:05:00,1.11637,1.11665,1.1162,1.11658,35554492.0
2006-10-17 12:10:00,1.11649,1.11681,1.11639,1.11676,52190683.0
2006-10-17 12:15:00,1.11675,1.11688,1.11628,1.1165,43553479.0
2006-10-17 12:20:00,1.11651,1.11671,1.11616,1.11665,61043186.0
2006-10-17 12:25:00,1.11657,1.11686,1.11642,1.11642,34896403.0
2006-10-17 12:30:00,1.11649,1.1169,1.11631,1.1167,33040102.0
2006-10-17 12:35:00,1.11668,1.11694,1.11656,1.11683,30401192.0
2006-10-17 12:40:00,1.11688,1.11704,1.11662,1.1167,45181419.0
2006-10-17 12:45:00,1.11662,1.11677,1.11635,1.11665,39028956.0
2006-10-17 12:50:00,1.11659,1.11741,1.11651,1.11736,39740425.0
2006-10-17 12:55:00,1.11738,1.11761,1.11683,1.11684,71558210.0
2006-10-17 13:00:00,1.11674,1.1169,1.11647,1.1167,34483112.0
2006-10-17 13:05:00,1.11663,1.11719,1.11656,1.11667,75718641.0
2006-10-17 13:10:00,1.1167,1.11682,1.11647,1.11676,43554012.0
2006-10-17 13:15:00,1.11679,1.11724,1.11669,1.11669,59422215.0
2006-10-17 13:20:00,1.11668,1.11668,1.11622,1.11651,64211052.0
2006-10-17 13:25:00,1.11651,1.11654,1.11589,1.11602,62725338.0
2006-10-17 13:30:00,1.11606,1.11646,1.11606,1.11608,28715978.0
2006-10-17 13:35:00,1.1161,1.1161,1.11545,1.11568,37991709.0
2006-10-17 13:40:00,1.11577,1.11581,1.11551,1.11579,39627756.0
2006-10-17 13:45:00,1.11579,1.116,1.11558,1.11558,46123261.0
2006-10-17 13:50:00,1.11561,1.11592,1.11543,1.11592,31618906.0
2006-10-17 13:55:00,1.1159,1.11639,1.1159,1.11639,38457553.0
2006-10-17 14:00:00,1.11633,1.11633,1.11591,1.11625,53622143.0
2006-10-17 14:05:00,1.11623,1.11641,1.11605,1.11639,56435331.0
2006-10-17 14:10:00,1.11632,1.11634,1.11583,1.11631,48654690.0
2006-10-17 14:15:00,1.11635,1.11647,1.11613,1.11638,36981724.0
2006-10-17 14:20:00,1.11627,1.11627,1.11554,1.11573,23930402.0
2006-10-17 14:25:00,1.11574,1.11584,1.11536,1.1154,66222542.0
2006-10-17 14:30:00,1.11538,1.11606,1.11538,1.11594,29808879.0
2006-10-17 14:35:00,1.11597,1.11607,1.11517,1.11528,58204210.0
2006-10-17 14:40:00,1.11522,1.11556,1.11469,1.11554,42551029.0
2006-10-17 14:45:00,1.11544,1.11545,1.11504,1.1151,33101012.0
2006-10-17 14:50:00,1.11509,1.11545,1.1149,1.11541,27493048.0
2006-10-17 14:55:00,1.11532,1.11586,1.11532,1.11574,27589232.0
2006-10-17 15:00:00,1.11575,1.11589,1.11446,1.11446,78287126.0
2006-10-17 15:05:00,1.1144,1.1144,1.11331,1.11358,66724646.0
2006-10-17 15:10:00,1.11354,1.11354,1.11284,1.11304,48827346.0
2006-10-17 15:15:00,1.11302,1.11327,1.11275,1.11278,58030703.0
2006-10-17 15:20:00,1.11268,1.11302,1.1124,1.11302,33609968.0
2006-10-17 15:25:00,1.11299,1.11318,1.1129,1.11302,24272389.0
2006-10-17 15:30:00,1.11299,1.11316,1.1129,1.11297,28304779.0
2006-10-17 15:35:00,1.11287,1.11294,1.11249,1.11281,52722927.0
2006-10-17 15:40:00,1.11284,1.11302,1.11259,1.11295,45750060.0
2006-10-17 15:45:00,1.11284,1.113,1.11238,1.1126,32744980.0
2006-10-17 15:50:00,1.11252,1.11258,1.11222,1.11222,56278809.0
2006-10-17 15:55:00,1.11225,1.11243,1.11194,1.11243,52166170.0
2006-10-17 16:00:00,1.1124,1.11262,1.11191,1.11198,77239185.0
2006-10-17 16:05:00,1.11193,1.11211,1.11172,1.11182,33103967.0
2006-10-17 16:10:00,1.1119,1.11221,1.1119,1.11218,40498240.0
2006-10-17 16:15:00,1.11202,1.11254,1.1113,1.11224,26782494.0
2006-10-17 16:20:00,1.1122,1.11228,1.11176,1.11224,32797250.0
2006-10-17 16:25:00,1.11226,1.11237,1.11202,1.11237,37261868.0
2006-10-17 16:30:00,1.11236,1.11247,1.11195,1.11204,35158872.0
2006-10-17 16:35:00,1.11197,1.11231,1.1119,1.11224,36583625.0
2006-10-17 16:40:00,1.11231,1.11245,1.11185,1.11207,20140276.0
2006-10-17 16:45:00,1.11209,1.11227,1.11189,1.11197,32816272.0
2006-10-17 16:50:00,1.11207,1.11222,1.11177,1.11202,21099630.0
2006-10-17 16:55:00,1.112,1.112,1.11172,1.11183,44663419.0
2006-10-17 17:00:00,1.11186,1.11226,1.11177,1.11219,22616117.0
2006-10-17 17:05:00,1.11215,1.11215,1.11179,1.11194,45406851.0
2006-10-17 17:10:00,1.11192,1.11221,1.11165,1.1122,58094949.0
2006-10-17 17:15:00,1.11223,1.11223,1.11146,1.11156,33419325.0
2006-10-17 17:20:00,1.11156,1.11168,1.11114,1.11159,33205396.0
2006-10-17 17:25:00,1.11155,1.11159,1.11122,1.11138,26700923.0
2006-10-17 17:30:00,1.11131,1.11172,1.11123,1.11147,43726524.0
2006-10-17 17:35:00,1.11151,1.11153,1.11105,1.11109,49875798.0
2006-10-17 17:40:00,1.11123,1.1115,1.11077,1.11138,53923629.0
2006-10-17 17:45:00,1.11122,1.11122,1.1108,1.1112,28612467.0
2006-10-17 17:50:00,1.11117,1.11123,1.10992,1.11111,33703272.0
2006-10-17 17:55:00,1.1111,1.11118,1.11092,1.11108,32071054.0
2006-10-17 18:00:00,1.11098,1.11098,1.11056,1.11056,21293900.0
2006-10-17 18:05:00,1.11056,1.11084,1.11034,1.1108,39799401.0
2006-10-17 18:10:00,1.11091,1.11097,1.11036,1.11038,43346271.0
2006-10-17 18:15:00,1.11045,1.11103,1.11045,1.11094,32949235.0
2006-10-17 18:20:00,1.11099,1.11144,1.11099,1.11139,25399417.0
2006-10-17 18:25:00,1.1114,1.11144,1.11111,1.11135,27560451.0
2006-10-17 18:30:00,1.11134,1.11142,1.11111,1.11139,34233713.0
2006-10-17 18:35:00,1.11138,1.11168,1.11135,1.11148,38533193.0
2006-10-17 18:40:00,1.11152,1.11197,1.11134,1.11197,47483198.0
2006-10-17 18:45:00,1.11202,1.11217,1.11158,1.11186,57436653.0
2006-10-17 18:50:00,1.11183,1.11183,1.11143,1.11162,52774218.0
2006-10-17 18:55:00,1.11164,1.11177,1.11145,1.11162,34447183.0
2006-10-17 19:00:00,1.11176,1.11183,1.1113,1.11158,24385418.0
2006-10-17 19:05:00,1.11159,1.11185,1.11158,1.11169,22192721.0
2006-10-17 19:10:00,1.11169,1.11203,1.11169,1.11203,48909310.0
2006-10-17 19:15:00,1.11202,1.11204,1.1116,1.1116,25837559.0
2006-10-17 19:20:00,1.11155,1.11174,1.11127,1.11164,21544192.0
2006-10-17 19:25:00,1.11161,1.11172,1.11142,1.11164,44839745.0
2006-10-17 19:30:00,1.1117,1.11197,1.1117,1.11175,47993632.0
2006-10-17 19:35:00,1.11161,1.11202,1.11161,1.112,30201570.0
2006-10-17 19:40:00,1.11202,1.11233,1.11191,1.11214,32806766.0
2006-10-17 19:45:00,1.11202,1.11262,1.11174,1.11251,26326810.0
2006-10-17 19:50:00,1.11246,1.11247,1.11198,1.11206,31863406.0
2006-10-17 19:55:00,1.11195,1.11195,1.11151,1.11157,58953177.0
2006-10-17 20:00:00,1.11158,1.11184,1.11055,1.11162,34886844.0
2006-10-17 20:05:00,1.11168,1.11206,1.11145,1.11202,16628483.0
2006-10-17 20:10:00,1.112,1.1122,1.11193,1.11201,50723181.0
2006-10-17 20:15:00,1.11197,1.11197,1.11171,1.11188,41401805.0
2006-10-17 20:20:00,1.11194,1.11222,1.11194,1.11222,17787132.0
2006-10-17 20:25:00,1.11224,1.11228,1.11183,1.11207,34662768.0
2006-10-17 20:30:00,1.11205,1.11245,1.11205,1.11245,33338793.0
2006-10-17 20:35:00,1.11243,1.11257,1.11209,1.1122,56085385.0
2006-10-17 20:40:00,1.11218,1.1128,1.11214,1.11233,22335459.0
2006-10-17 20:45:00,1.11247,1.11253,1.11187,1.11189,49734578.0
2006-10-17 20:50:00,1.11186,1.11186,1.11074,1.11103,34278936.0
2006-10-17 20:55:00,1.11096,1.11114,1.11062,1.11098,25986770.0
2006-10-17 21:00:00,1.11095,1.11139,1.11083,1.11119,44377082.0
2006-10-17 21:05:00,1.11104,1.11163,1.11057,1.11129,44215985.0
2006-10-17 21:10:00,1.11131,1.11136,1.11108,1.11111,39726167.0
2006-10-17 21:15:00,1.11106,1.11118,1.11104,1.11112,30494929.0
2006-10-17 21:20:00,1.11109,1.11118,1.11089,1.11118,14773538.0
2006-10-17 21:25:00,1.11118,1.11144,1.11078,1.11106,44010946.0
2006-10-17 21:30:00,1.11105,1.11114,1.11085,1.11109,27858995.0
2006-10-17 21:35:00,1.11111,1.11127,1.11075,1.11075,69383726.0
2006-10-17 21:40:00,1.11072,1.11095,1.11062,1.11095,56920502.0
2006-10-17 21:45:00,1.11099,1.11133,1.11091,1.11118,34030191.0
2006-10-17 21:50:00,1.11123,1.11129,1.11084,1.11099,20232655.0
2006-10-17 21:55:00,1.11098,1.11183,1.11089,1.11166,40538402.0
2006-10-17 22:00:00,1.11164,1.11164,1.11107,1.11113,29977603.0
2006-10-17 22:05:00,1.11104,1.11149,1.11088,1.11127,33979206.0
2006-10-17 22:10:00,1.11126,1.11126,1.1106,1.1109,14193853.0
2006-10-17 22:15:00,1.11092,1.11122,1.11092,1.11112,20731793.0
2006-10-17 22:20:00,1.11109,1.11109,1.11073,1.11073,29221240.0
2006-10-17 22:25:00,1.11065,1.11082,1.11034,1.11067,24690729.0
2006-10-17 22:30:00,1.1107,1.1107,1.11031,1.11058,25937979.0
2006-10-17 22:35:00,1.11058,1.11077,1.11038,1.11072,24487893.0
2006-10-17 22:40:00,1.11071,1.11071,1.11039,1.11055,69031786.0
2006-10-17 22:45:00,1.11061,1.1108,1.11048,1.11074,21873707.0
2006-10-17 22:50:00,1.11079,1.11105,1.11069,1.11081,63623529.0
2006-10-17 22:55:00,1.11051,1.1109,1.11051,1.11083,43694754.0
2006-10-17 23:00:00,1.11078,1.11078,1.11004,1.11004,46066640.0
2006-10-17 23:05:00,1.11008,1.11095,1.11008,1.11095,26173122.0
2006-10-17 23:10:00,1.11096,1.11145,1.11096,1.11132,67260204.0
2006-10-17 23:15:00,1.11127,1.11154,1.111,1.11154,80971184.0
2006-10-17 23:20:00,1.11149,1.11153,1.11105,1.11105,30473329.0
2006-10-17 23:25:00,1.11126,1.11165,1.11114,1.11165,19330754.0
2006-10-17 23:30:00,1.1116,1.1116,1.11118,1.11133,32101751.0
2006-10-17 23:35:00,1.11135,1.11179,1.11113,1.1115,18602674.0
2006-10-17 23:40:00,1.11172,1.11201,1.11155,1.11196,28616405.0
2006-10-17 23:45:00,1.11192,1.11194,1.11156,1.11156,38789507.0
2006-10-17 23:50:00,1.11154,1.11187,1.11151,1.11187,52765939.0
2006-10-17 23:55:00,1.11186,1.11186,1.11106,1.11106,45146888.0
2006-10-18 00:00:00,1.11133,1.11138,1.1108,1.11126,30931618.0
2006-10-18 00:05:00,1.11143,1.11162,1.11119,1.11153,26360132.0
2006-10-18 00:10:00,1.1115,1.11169,1.11147,1.11163,32904550.0
2006-10-18 00:15:00,1.11161,1.11166,1.1106,1.1106,37712977.0
2006-10-18 00:20:00,1.11063,1.11116,1.11063,1.11113,23941728.0
2006-10-18 00:25:00,1.11113,1.11138,1.1111,1.11129,19944762.0
2006-10-18 00:30:00,1.11123,1.11129,1.11102,1.11112,26003684.0
2006-10-18 00:35:00,1.11105,1.11119,1.11093,1.11114,37444637.0
2006-10-18 00:40:00,1.11112,1.11126,1.11093,1.11126,47141289.0
2006-10-18 00:45:00,1.11122,1.11122,1.11079,1.11102,44339806.0
2006-10-18 00:50:00,1.11103,1.11136,1.11099,1.11131,52947820.0
2006-10-18 00:55:00,1.11127,1.11174,1.11107,1.1117,68179678.0
2006-10-18 01:00:00,1.11162,1.11168,1.11128,1.11168,33875161.0
2006-10-18 01:05:00,1.11167,1.11167,1.11108,1.11143,27476578.0
2006-10-18 01:10:00,1.11143,1.11166,1.11135,1.11147,27863748.0
2006-10-18 01:15:00,1.11146,1.11167,1.11146,1.11167,31158220.0
2006-10-18 01:20:00,1.11169,1.11191,1.11156,1.11186,23769813.0
2006-10-18 01:25:00,1.11194,1.11238,1.11176,1.11216,21927241.0
2006-10-18 01:30:00,1.11216,1.11216,1.11162,1.11188,23487593.0
2006-10-18 01:35:00,1.11169,1.1121,1.11169,1.11198,81729475.0
2006-10-18 01:40:00,1.11206,1.11235,1.11201,1.11221,72075770.0
2006-10-18 01:45:00,1.11215,1.11218,1.1111,1.11175,30525569.0
2006-10-18 01:50:00,1.11176,1.11211,1.11176,1.11198,79969809.0
2006-10-18 01:55:00,1.11199,1.11233,1.11177,1.11177,34359853.0
2006-10-18 02:00:00,1.11179,1.11214,1.11178,1.11181,33983872.0
2006-10-18 02:05:00,1.1119,1.11229,1.11179,1.11223,77015577.0
2006-10-18 02:10:00,1.11222,1.11222,1.11111,1.11196,19967597.0
2006-10-18 02:15:00,1.11197,1.11221,1.11197,1.11209,39708238.0
2006-10-18 02:20:00,1.11204,1.11227,1.11199,1.11206,82814316.0
2006-10-18 02:25:00,1.11224,1.11277,1.11213,1.11257,30525223.0
2006-10-18 02:30:00,1.11263,1.11285,1.11251,1.11251,29908050.0
2006-10-18 02:35:00,1.11248,1.11248,1.11203,1.11218,41640955.0
2006-10-18 02:40:00,1.1122,1.11251,1.11211,1.11218,29218807.0
2006-10-18 02:45:00,1.11221,1.11234,1.11212,1.11228,21137578.0
2006-10-18 02:50:00,1.11228,1.11228,1.11189,1.11195,17818037.0
2006-10-18 02:55:00,1.112,1.11206,1.11159,1.11186,36672560.0
2006-10-18 03:00:00,1.11189,1.11228,1.11187,1.11216,81321094.0
2006-10-18 03:05:00,1.11221,1.11229,1.11212,1.11213,51280111.0
2006-10-18 03:10:00,1.11216,1.11231,1.11205,1.11227,44614545.0
2006-10-18 03:15:00,1.11213,1.11234,1.11199,1.11228,36625910.0
2006-10-18 03:20:00,1.11229,1.11243,1.11211,1.11243,34722487.0
2006-10-18 03:25:00,1.1124,1.1124,1.11215,1.11222,21489369.0
2006-10-18 03:30:00,1.11224,1.11239,1.11186,1.11188,42798998.0
2006-10-18 03:35:00,1.11193,1.11196,1.11161,1.11181,23583707.0
2006-10-18 03:40:00,1.11172,1.11206,1.11165,1.11206,33352087.0
2006-10-18 03:45:00,1.11204,1.11204,1.1117,1.1117,11879809.0
2006-10-18 03:50:00,1.11174,1.11184,1.11161,1.11164,26788948.0
2006-10-18 03:55:00,1.11148,1.11181,1.11143,1.11165,32135831.0
2006-10-18 04:00:00,1.11142,1.11201,1.11142,1.11192,49791589.0
2006-10-18 04:05:00,1.11192,1.11211,1.11181,1.11183,22184387.0
2006-10-18 04:10:00,1.11195,1.11197,1.11172,1.11183,37531525.0
2006-10-18 04:15:00,1.11177,1.1121,1.11177,1.11194,27884312.0
2006-10-18 04:20:00,1.11173,1.11212,1.11173,1.11211,18311397.0
2006-10-18 04:25:00,1.11204,1.11227,1.11192,1.11227,24423358.0
2006-10-18 04:30:00,1.11222,1.11243,1.11191,1.11226,27572023.0
2006-10-18 04:35:00,1.11202,1.11233,1.1118,1.1123,24220645.0
2006-10-18 04:40:00,1.11233,1.11239,1.11203,1.11233,88163034.0
2006-10-18 04:45:00,1.11234,1.11237,1.1122,1.11231,63033660.0
2006-10-18 04:50:00,1.11233,1.1124,1.11201,1.11239,29713932.0
2006-10-18 04:55:00,1.11248,1.11268,1.11238,1.11267,34048684.0
2006-10-18 05:00:00,1.11263,1.11268,1.11233,1.11242,40728790.0
2006-10-18 05:05:00,1.11264,1.1128,1.11226,1.11237,30929585.0
2006-10-18 05:10:00,1.11231,1.11269,1.11231,1.1126,18085715.0
2006-10-18 05:15:00,1.11259,1.11262,1.11238,1.11251,68607550.0
2006-10-18 05:20:00,1.11253,1.11266,1.1121,1.11256,22744914.0
2006-10-18 05:25:00,1.11258,1.11269,1.11218,1.11242,21229521.0
2006-10-18 05:30:00,1.11241,1.11248,1.1122,1.11232,26831158.0
2006-10-18 05:35:00,1.11235,1.11252,1.11213,1.11231,20475363.0
2006-10-18 05:40:00,1.11229,1.11243,1.11212,1.1124,12503490.0
2006-10-18 05:45:00,1.11231,1.11231,1.11166,1.11166,9192882.0
2006-10-18 05:50:00,1.11162,1.11166,1.11132,1.11151,19952887.0
2006-10-18 05:55:00,1.11157,1.11164,1.1113,1.1115,29638404.0
2006-10-18 06:00:00,1.11143,1.11146,1.1109,1.11098,31019761.0
2006-10-18 06:05:00,1.11096,1.11121,1.1108,1.11108,17622512.0
2006-10-18 06:10:00,1.11104,1.11125,1.11071,1.11074,42594562.0
2006-10-18 06:15:00,1.11073,1.11105,1.11053,1.11099,57774483.0
2006-10-18 06:20:00,1.11099,1.1114,1.11088,1.11122,64268816.0
2006-10-18 06:25:00,1.11121,1.11151,1.11103,1.11135,47365607.0
2006-10-18 06:30:00,1.11133,1.11159,1.11103,1.11127,43203006.0
2006-10-18 06:35:00,1.11131,1.11151,1.1113,1.11151,14596114.0
2006-10-18 06:40:00,1.1115,1.11181,1.11142,1.11181,42455328.0
2006-10-18 06:45:00,1.11177,1.11177,1.11146,1.11158,28879739.0
2006-10-18 06:50:00,1.11159,1.11186,1.11058,1.11186,45118599.0
2006-10-18 06:55:00,1.11184,1.11184,1.11143,1.11153,32398301.0
2006-10-18 07:00:00,1.11154,1.11182,1.11134,1.11177,25820731.0
2006-10-18 07:05:00,1.11179,1.11197,1.11171,1.11188,32764813.0
2006-10-18 07:10:00,1.11183,1.1121,1.11175,1.11208,38478267.0
2006-10-18 07:15:00,1.1119,1.11211,1.11172,1.11178,24374016.0
2006-10-18 07:20:00,1.11187,1.11196,1.11168,1.11173,52310990.0
2006-10-18 07:25:00,1.11173,1.11211,1.11153,1.11211,25795238.0
2006-10-18 07:30:00,1.11211,1.1122,1.11166,1.11177,39438281.0
2006-10-18 07:35:00,1.11175,1.11192,1.11131,1.11142,22139281.0
2006-10-18 07:40:00,1.11146,1.11153,1.1105,1.1113,20634127.0
2006-10-18 07:45:00,1.11131,1.11149,1.11124,1.11136,49183553.0
2006-10-18 07:50:00,1.11135,1.11135,1.11092,1.11135,16950900.0
2006-10-18 07:55:00,1.11128,1.1114,1.10997,1.11098,34905012.0
2006-10-18 08:00:00,1.11099,1.11175,1.1109,1.11175,57563117.0
2006-10-18 08:05:00,1.11177,1.11197,1.11166,1.11166,21870851.0
2006-10-18 08:10:00,1.11162,1.11186,1.11114,1.11186,24369444.0
2006-10-18 08:15:00,1.11186,1.11205,1.11163,1.1117,32503635.0
2006-10-18 08:20:00,1.11156,1.11157,1.11076,1.11079,30271200.0
2006-10-18 08:25:00,1.1109,1.11118,1.11067,1.11109,41002601.0
2006-10-18 08:30:00,1.11102,1.11102,1.11061,1.1109,44408312.0
2006-10-18 08:35:00,1.11095,1.11151,1.11081,1.11147,21151045.0
2006-10-18 08:40:00,1.11154,1.11154,1.11115,1.11125,23357728.0
2006-10-18 08:45:00,1.11121,1.11167,1.11116,1.11154,50218531.0
2006-10-18 08:50:00,1.11151,1.11159,1.11128,1.11159,22261242.0
2006-10-18 08:55:00,1.11158,1.11189,1.11142,1.11162,24816364.0
2006-10-18 09:00:00,1.11161,1.11188,1.11126,1.11126,28133397.0
2006-10-18 09:05:00,1.11126,1.11148,1.11123,1.11131,53323320.0
2006-10-18 09:10:00,1.11129,1.11129,1.11064,1.11096,49607422.0
2006-10-18 09:15:00,1.11091,1.11105,1.11076,1.11099,41000149.0
2006-10-18 09:20:00,1.11097,1.11102,1.11065,1.11086,37988467.0
2006-10-18 09:25:00,1.11084,1.11084,1.11048,1.11052,20264497.0
2006-10-18 09:30:00,1.1105,1.1105,1.10996,1.11012,27642890.0
2006-10-18 09:35:00,1.11005,1.11013,1.10984,1.10998,25245078.0
2006-10-18 09:40:00,1.11,1.11012,1.10988,1.10991,22536162.0
2006-10-18 09:45:00,1.10991,1.11036,1.10986,1.11024,43976122.0
2006-10-18 09:50:00,1.11012,1.11016,1.10942,1.10977,40839922.0
2006-10-18 09:55:00,1.10975,1.11005,1.10975,1.11,21854047.0
2006-10-18 10:00:00,1.11001,1.11059,1.10997,1.11059,32652860.0
2006-10-18 10:05:00,1.11066,1.11158,1.10985,1.11158,34347331.0
2006-10-18 10:10:00,1.11172,1.11221,1.11172,1.11213,25157523.0
2006-10-18 10:15:00,1.11219,1.11219,1.11154,1.11182,46796077.0
2006-10-18 10:20:00,1.11193,1.11203,1.11145,1.11173,23638831.0
2006-10-18 10:25:00,1.11171,1.11174,1.11147,1.11153,24923757.0
2006-10-18 10:30:00,1.11162,1.11192,1.11154,1.11177,26259331.0
2006-10-18 10:35:00,1.1118,1.11223,1.1118,1.11188,31590880.0
2006-10-18 10:40:00,1.1119,1.11229,1.11183,1.1122,31469723.0
2006-10-18 10:45:00,1.11215,1.11242,1.11203,1.11242,62954049.0
2006-10-18 10:50:00,1.1124,1.11246,1.11213,1.11224,43792955.0
2006-10-18 10:55:00,1.11227,1.11288,1.11227,1.11288,28555965.0
2006-10-18 11:00:00,1.11292,1.11304,1.11252,1.11304,43040572.0
2006-10-18 11:05:00,1.11307,1.11322,1.11284,1.11303,22121356.0
2006-10-18 11:10:00,1.11309,1.11324,1.11283,1.1132,39421748.0
2006-10-18 11:15:00,1.11327,1.11378,1.11319,1.11359,20046928.0
2006-10-18 11:20:00,1.11357,1.11374,1.11333,1.1137,35108193.0
2006-10-18 11:25:00,1.1137,1.11377,1.11326,1.11355,30660064.0
2006-10-18 11:30:00,1.1136,1.11361,1.11343,1.11348,40199556.0
2006-10-18 11:35:00,1.11344,1.11355,1.11306,1.11353,33374528.0
2006-10-18 11:40:00,1.11354,1.11368,1.11266,1.11352,26719669.0
2006-10-18 11:45:00,1.11367,1.11382,1.11361,1.11361,40455150.0
2006-10-18 11:50:00,1.11356,1.11391,1.11352,1.11354,19506139.0
2006-10-18 11:55:00,1.11363,1.11377,1.11355,1.1136,72868189.0
2006-10-18 12:00:00,1.11365,1.11381,1.11345,1.11379,51915680.0
2006-10-18 12:05:00,1.11382,1.11422,1.1138,1.11402,49488126.0
2006-10-18 12:10:00,1.11399,1.11411,1.11376,1.11392,33696429.0
2006-10-18 12:15:00,1.11396,1.114,1.1136,1.1137,45814657.0
2006-10-18 12:20:00,1.11357,1.11385,1.11313,1.11374,54807122.0
2006-10-18 12:25:00,1.11379,1.11427,1.11379,1.11391,27718797.0
2006-10-18 12:30:00,1.11389,1.1144,1.11385,1.11408,24537762.0
2006-10-18 12:35:00,1.11415,1.11422,1.11366,1.1141,30043205.0
2006-10-18 12:40:00,1.11409,1.11409,1.11362,1.11362,27467772.0
2006-10-18 12:45:00,1.11358,1.11359,1.11308,1.11357,41140020.0
2006-10-18 12:50:00,1.11359,1.1138,1.11333,1.11377,26889889.0
2006-10-18 12:55:00,1.11385,1.114,1.11326,1.11361,67406117.0
2006-10-18 13:00:00,1.11366,1.11368,1.11331,1.11366,26118542.0
2006-10-18 13:05:00,1.11372,1.11377,1.11319,1.11332,28626937.0
2006-10-18 13:10:00,1.1133,1.11372,1.11325,1.11361,34575436.0
2006-10-18 13:15:00,1.11365,1.11365,1.11311,1.11336,44251393.0
2006-10-18 13:20:00,1.11326,1.11386,1.11304,1.1135,31378321.0
2006-10-18 13:25:00,1.11361,1.11376,1.11335,1.1134,30141586.0
2006-10-18 13:30:00,1.11345,1.11346,1.11294,1.11319,65834658.0
2006-10-18 13:35:00,1.11319,1.11356,1.11294,1.11321,19676552.0
2006-10-18 13:40:00,1.11314,1.11337,1.11292,1.11329,33710299.0
2006-10-18 13:45:00,1.11314,1.11314,1.1127,1.11271,50156246.0
2006-10-18 13:50:00,1.1127,1.11272,1.11152,1.11152,57288553.0
2006-10-18 13:55:00,1.11155,1.1117,1.11132,1.11151,52313454.0
2006-10-18 14:00:00,1.11154,1.11187,1.11125,1.11185,37055049.0
2006-10-18 14:05:00,1.11185,1.11188,1.1115,1.11188,32022687.0
2006-10-18 14:10:00,1.11194,1.11246,1.11193,1.11246,43783467.0
2006-10-18 14:15:00,1.11249,1.11252,1.1121,1.11218,33453138.0
2006-10-18 14:20:00,1.11207,1.11207,1.11162,1.11166,38642307.0
2006-10-18 14:25:00,1.1116,1.11187,1.11126,1.11126,35623873.0
2006-10-18 14:30:00,1.11127,1.11227,1.11127,1.11226,63753266.0
2006-10-18 14:35:00,1.11226,1.11278,1.11202,1.11258,61363549.0
2006-10-18 14:40:00,1.11266,1.11321,1.11266,1.11295,70454423.0
2006-10-18 14:45:00,1.1131,1.11365,1.11308,1.11365,43171486.0
2006-10-18 14:50:00,1.11361,1.11389,1.11344,1.11383,52857176.0
2006-10-18 14:55:00,1.11393,1.11436,1.1137,1.11426,35543551.0
2006-10-18 15:00:00,1.11427,1.1147,1.11417,1.11456,72721206.0
2006-10-18 15:05:00,1.11463,1.11523,1.11463,1.11523,40527325.0
2006-10-18 15:10:00,1.11532,1.11616,1.11532,1.11616,38549833.0
2006-10-18 15:15:00,1.11614,1.11681,1.11599,1.11656,45440339.0
2006-10-18 15:20:00,1.11649,1.11695,1.11628,1.11642,37506436.0
2006-10-18 15:25:00,1.11641,1.11656,1.1159,1.11606,25809005.0
2006-10-18 15:30:00,1.11598,1.11665,1.11598,1.11653,36544763.0
2006-10-18 15:35:00,1.11658,1.11684,1.11616,1.11669,35788544.0
2006-10-18 15:40:00,1.11667,1.11741,1.11662,1.11741,37248079.0
2006-10-18 15:45:00,1.11746,1.11754,1.11719,1.11744,52280408.0
2006-10-18 15:50:00,1.11762,1.11771,1.11721,1.11742,35378309.0
2006-10-18 15:55:00,1.11747,1.11761,1.11658,1.11671,67090793.0
2006-10-18 16:00:00,1.1167,1.11699,1.11658,1.1167,58239919.0
2006-10-18 16:05:00,1.11667,1.11672,1.11601,1.11633,33019917.0
2006-10-18 16:10:00,1.11632,1.11688,1.11608,1.1168,44390403.0
2006-10-18 16:15:00,1.11673,1.11689,1.1164,1.11689,30222774.0
2006-10-18 16:20:00,1.11696,1.11706,1.1167,1.11679,49786225.0
2006-10-18 16:25:00,1.11672,1.11701,1.11666,1.11698,39824886.0
2006-10-18 16:30:00,1.11694,1.11708,1.1168,1.11684,68518605.0
2006-10-18 16:35:00,1.11681,1.11757,1.11632,1.11754,50201887.0
2006-10-18 16:40:00,1.11774,1.1183,1.11771,1.11815,23681120.0
2006-10-18 16:45:00,1.11819,1.11861,1.11776,1.11842,77812056.0
2006-10-18 16:50:00,1.11837,1.11848,1.11789,1.11811,17184846.0
2006-10-18 16:55:00,1.11801,1.11844,1.11774,1.11826,38712040.0
2006-10-18 17:00:00,1.11823,1.11853,1.11801,1.11801,52822103.0
2006-10-18 17:05:00,1.11798,1.11809,1.11759,1.1179,41866674.0
2006-10-18 17:10:00,1.11804,1.11821,1.11764,1.11809,27086080.0
2006-10-18 17:15:00,1.11809,1.1181,1.11773,1.11795,55461636.0
2006-10-18 17:20:00,1.11803,1.11806,1.11749,1.1176,34218654.0
2006-10-18 17:25:00,1.11763,1.11763,1.11716,1.11736,76224426.0
2006-10-18 17:30:00,1.11733,1.11736,1.11684,1.11684,66276902.0
2006-10-18 17:35:00,1.11696,1.11705,1.1159,1.11705,46767578.0
2006-10-18 17:40:00,1.11708,1.11766,1.11708,1.11756,41041578.0
2006-10-18 17:45:00,1.11744,1.11755,1.11715,1.11747,38296759.0
2006-10-18 17:50:00,1.11744,1.11765,1.11734,1.11762,51328139.0
2006-10-18 17:55:00,1.11757,1.11771,1.11732,1.11771,32623730.0
2006-10-18 18:00:00,1.11776,1.11776,1.11724,1.11737,28712188.0
2006-10-18 18:05:00,1.11718,1.11754,1.11718,1.11745,53521214.0
2006-10-18 18:10:00,1.11747,1.11768,1.1174,1.11762,27956256.0
2006-10-18 18:15:00,1.11763,1.11811,1.11751,1.11793,24197814.0
2006-10-18 18:20:00,1.11793,1.11793,1.11769,1.11783,45307793.0
2006-10-18 18:25:00,1.11788,1.11807,1.11788,1.11806,36810820.0
2006-10-18 18:30:00,1.11799,1.11832,1.11783,1.11783,27468973.0
2006-10-18 18:35:00,1.11778,1.11778,1.11735,1.11745,34306225.0
2006-10-18 18:40:00,1.11747,1.11789,1.1173,1.11772,22965470.0
2006-10-18 18:45:00,1.11766,1.11775,1.11743,1.11756,49222269.0
2006-10-18 18:50:00,1.11756,1.11785,1.11742,1.11777,29069008.0
2006-10-18 18:55:00,1.11788,1.11798,1.1174,1.1174,47824700.0
2006-10-18 19:00:00,1.11731,1.11736,1.11719,1.11735,30601696.0
2006-10-18 19:05:00,1.11737,1.1176,1.11727,1.1176,40012034.0
2006-10-18 19:10:00,1.11762,1.11779,1.11707,1.11707,21288461.0
2006-10-18 19:15:00,1.11705,1.11736,1.11685,1.11735,25379508.0
2006-10-18 19:20:00,1.11722,1.11782,1.11722,1.11777,24765666.0
2006-10-18 19:25:00,1.11784,1.11827,1.11763,1.11816,42874293.0
2006-10-18 19:30:00,1.11827,1.11901,1.11817,1.11898,40388491.0
2006-10-18 19:35:00,1.119,1.11957,1.11893,1.11932,35653649.0
2006-10-18 19:40:00,1.11904,1.11958,1.11904,1.1195,28277942.0
2006-10-18 19:45:00,1.11946,1.11971,1.1191,1.11939,13295620.0
2006-10-18 19:50:00,1.11941,1.11951,1.11909,1.11924,27623894.0
2006-10-18 19:55:00,1.11929,1.11938,1.11893,1.11913,51835940.0
2006-10-18 20:00:00,1.11916,1.11943,1.11893,1.11893,32877339.0
2006-10-18 20:05:00,1.11889,1.11902,1.11866,1.11894,30870763.0
2006-10-18 20:10:00,1.11889,1.11934,1.11876,1.11895,68768293.0
2006-10-18 20:15:00,1.11902,1.11927,1.11866,1.11874,30790134.0
2006-10-18 20:20:00,1.11868,1.11887,1.11855,1.11858,38252020.0
2006-10-18 20:25:00,1.11855,1.11872,1.11827,1.11837,43901674.0
2006-10-18 20:30:00,1.11839,1.11873,1.11821,1.11871,29116317.0
2006-10-18 20:35:00,1.11867,1.11868,1.11836,1.11868,25453714.0
2006-10-18 20:40:00,1.11866,1.11866,1.11804,1.11804,49028988.0
2006-10-18 20:45:00,1.11807,1.11859,1.11807,1.1183,17807823.0
2006-10-18 20:50:00,1.11827,1.11828,1.11782,1.11782,32791165.0
2006-10-18 20:55:00,1.11784,1.11799,1.1176,1.11778,16109878.0
2006-10-18 21:00:00,1.11774,1.1179,1.1175,1.11767,30618356.0
2006-10-18 21:05:00,1.1177,1.11793,1.1174,1.11793,32008689.0
2006-10-18 21:10:00,1.11796,1.11796,1.11743,1.11743,22955112.0
2006-10-18 21:15:00,1.11745,1.11755,1.11724,1.11755,30147392.0
2006-10-18 21:20:00,1.11758,1.11758,1.11703,1.11734,33944722.0
2006-10-18 21:25:00,1.11744,1.11759,1.11724,1.11744,32823924.0
2006-10-18 21:30:00,1.11739,1.11761,1.11728,1.11761,68598508.0
2006-10-18 21:35:00,1.11757,1.11782,1.11742,1.11761,25350584.0
2006-10-18 21:40:00,1.11758,1.11759,1.1173,1.11759,35116510.0
2006-10-18 21:45:00,1.11759,1.11777,1.11741,1.11764,24182523.0
2006-10-18 21:50:00,1.11759,1.11779,1.11727,1.11778,35338020.0
2006-10-18 21:55:00,1.11772,1.11784,1.1176,1.11771,40118386.0
2006-10-18 22:00:00,1.11759,1.11782,1.11753,1.11781,50714657.0
2006-10-18 22:05:00,1.1178,1.1178,1.11737,1.11737,28670313.0
2006-10-18 22:10:00,1.11738,1.11795,1.11736,1.11795,25757637.0
2006-10-18 22:15:00,1.11797,1.11802,1.11733,1.11753,32124050.0
2006-10-18 22:20:00,1.11732,1.11773,1.11718,1.1176,70082309.0
2006-10-18 22:25:00,1.11772,1.11777,1.11744,1.11754,38484746.0
2006-10-18 22:30:00,1.11758,1.11809,1.11758,1.11801,40606720.0
2006-10-18 22:35:00,1.11796,1.11803,1.11783,1.11783,38116400.0
2006-10-18 22:40:00,1.11783,1.11789,1.11744,1.11789,22044368.0
2006-10-18 22:45:00,1.11789,1.11808,1.1173,1.11764,33600557.0
2006-10-18 22:50:00,1.11766,1.11793,1.11752,1.11793,51368193.0
2006-10-18 22:55:00,1.11805,1.11813,1.11772,1.11772,38103294.0
2006-10-18 23:00:00,1.11764,1.11768,1.11727,1.11741,22412521.0
2006-10-18 23:05:00,1.11732,1.11752,1.11699,1.11738,43416123.0
2006-10-18 23:10:00,1.11762,1.11764,1.11635,1.11728,22369037.0
2006-10-18 23:15:00,1.11728,1.11755,1.11718,1.11745,38388563.0
2006-10-18 23:20:00,1.11745,1.11749,1.1172,1.11725,111242574.0
2006-10-18 23:25:00,1.11731,1.11731,1.1165,1.11658,24531565.0
2006-10-18 23:30:00,1.11661,1.11695,1.11656,1.11674,18570669.0
2006-10-18 23:35:00,1.11675,1.11693,1.11648,1.11693,51213264.0
2006-10-18 23:40:00,1.11695,1.11717,1.11669,1.11669,28211924.0
2006-10-18 23:45:00,1.11668,1.11681,1.11654,1.11661,40121891.0
2006-10-18 23:50:00,1.11665,1.11668,1.11613,1.11668,18778729.0
2006-10-18 23:55:00,1.11666,1.11721,1.11637,1.11721,44459414.0
2006-10-19 00:00:00,1.11722,1.11729,1.11707,1.11729,14332688.0
2006-10-19 00:05:00,1.1173,1.11748,1.11707,1.11748,59195485.0
2006-10-19 00:10:00,1.11748,1.11756,1.11733,1.11736,42603945.0
2006-10-19 00:15:00,1.11737,1.11737,1.11688,1.11709,49776452.0
2006-10-19 00:20:00,1.1171,1.11781,1.11702,1.1177,16408877.0
2006-10-19 00:25:00,1.11773,1.11773,1.11734,1.11743,27014822.0
2006-10-19 00:30:00,1.11741,1.1179,1.11737,1.1179,42610893.0
2006-10-19 00:35:00,1.11791,1.11793,1.11769,1.11771,19804348.0
2006-10-19 00:40:00,1.11765,1.11798,1.11765,1.11774,47186658.0
2006-10-19 00:45:00,1.11774,1.11824,1.11774,1.11813,21089060.0
2006-10-19 00:50:00,1.11806,1.11811,1.11777,1.11805,23195745.0
2006-10-19 00:55:00,1.11805,1.11812,1.11759,1.11763,29084319.0
2006-10-19 01:00:00,1.11759,1.11782,1.11729,1.11741,55051903.0
2006-10-19 01:05:00,1.11734,1.11772,1.11731,1.11772,19272171.0
2006-10-19 01:10:00,1.1177,1.1177,1.11729,1.1176,54547874.0
2006-10-19 01:15:00,1.11754,1.11777,1.11705,1.11725,39467630.0
2006-10-19 01:20:00,1.11707,1.11743,1.11707,1.1171,10556042.0
2006-10-19 01:25:00,1.11711,1.11741,1.11699,1.11733,24128082.0
2006-10-19 01:30:00,1.11739,1.11754,1.11716,1.11724,22283972.0
2006-10-19 01:35:00,1.11689,1.11732,1.11689,1.11729,24680988.0
2006-10-19 01:40:00,1.11734,1.11749,1.11702,1.11749,82265157.0
2006-10-19 01:45:00,1.11751,1.11794,1.11736,1.11781,42105458.0
2006-10-19 01:50:00,1.11779,1.1178,1.11736,1.1178,30303135.0
2006-10-19 01:55:00,1.11782,1.11802,1.11754,1.11798,51884628.0
2006-10-19 02:00:00,1.11753,1.11777,1.1173,1.11777,31933683.0
2006-10-19 02:05:00,1.11782,1.11797,1.11759,1.11775,31728482.0
2006-10-19 02:10:00,1.11777,1.11802,1.11758,1.11802,58453347.0
2006-10-19 02:15:00,1.11805,1.11805,1.11758,1.11797,85166003.0
2006-10-19 02:20:00,1.11794,1.11813,1.11758,1.11758,25317470.0
2006-10-19 02:25:00,1.11779,1.11786,1.11754,1.11786,16866907.0
2006-10-19 02:30:00,1.11791,1.11808,1.11777,1.11792,27907795.0
2006-10-19 02:35:00,1.11797,1.11828,1.11771,1.11776,30746215.0
2006-10-19 02:40:00,1.11794,1.11795,1.11744,1.11744,31741231.0
2006-10-19 02:45:00,1.11752,1.11796,1.11752,1.11796,48235395.0
2006-10-19 02:50:00,1.11798,1.1181,1.11783,1.11783,25542430.0
2006-10-19 02:55:00,1.11788,1.11788,1.11717,1.11749,49404602.0
2006-10-19 03:00:00,1.11751,1.11756,1.11712,1.11712,29012042.0
2006-10-19 03:05:00,1.11711,1.11741,1.11701,1.11738,14515922.0
2006-10-19 03:10:00,1.11751,1.11756,1.11682,1.11682,33949236.0
2006-10-19 03:15:00,1.11677,1.11713,1.11656,1.11713,52439972.0
2006-10-19 03:20:00,1.11716,1.11739,1.11712,1.11729,28144800.0
2006-10-19 03:25:00,1.11737,1.11743,1.11697,1.11714,42266978.0
2006-10-19 03:30:00,1.11719,1.11729,1.11689,1.11699,27910944.0
2006-10-19 03:35:00,1.11693,1.11707,1.11666,1.11707,15520435.0
2006-10-19 03:40:00,1.11704,1.11711,1.1168,1.11703,12311683.0
2006-10-19 03:45:00,1.11695,1.11729,1.11679,1.11714,47768951.0
2006-10-19 03:50:00,1.1171,1.11716,1.11684,1.11684,60083712.0
2006-10-19 03:55:00,1.11686,1.11712,1.11686,1.11709,24756861.0
2006-10-19 04:00:00,1.11718,1.11718,1.11659,1.11696,28853053.0
2006-10-19 04:05:00,1.11698,1.11728,1.11682,1.11703,22582988.0
2006-10-19 04:10:00,1.11701,1.11703,1.11684,1.11701,35304322.0
2006-10-19 04:15:00,1.11695,1.1171,1.1167,1.11691,29504200.0
2006-10-19 04:20:00,1.11689,1.11717,1.11682,1.11685,68418912.0
2006-10-19 04:25:00,1.1168,1.1171,1.11669,1.11709,37069744.0
2006-10-19 04:30:00,1.11707,1.11707,1.11661,1.11698,25341535.0
2006-10-19 04:35:00,1.11691,1.11716,1.11682,1.11696,88962941.0
2006-10-19 04:40:00,1.11698,1.11716,1.11683,1.11715,40974452.0
2006-10-19 04:45:00,1.1171,1.1171,1.11582,1.11698,21311363.0
2006-10-19 04:50:00,1.11679,1.11708,1.11679,1.11707,36199756.0
2006-10-19 04:55:00,1.11713,1.11726,1.11694,1.11694,24225149.0
2006-10-19 05:00:00,1.11699,1.11756,1.11698,1.11751,37828370.0
2006-10-19 05:05:00,1.11751,1.11751,1.11703,1.11732,68543489.0
2006-10-19 05:10:00,1.11731,1.11749,1.11722,1.11744,63168610.0
2006-10-19 05:15:00,1.11742,1.11748,1.117,1.11748,50437191.0
2006-10-19 05:20:00,1.11737,1.11737,1.11709,1.11716,31376741.0
2006-10-19 05:25:00,1.11734,1.11739,1.11707,1.11728,36250856.0
2006-10-19 05:30:00,1.11732,1.1175,1.11714,1.11717,51111690.0
2006-10-19 05:35:00,1.1172,1.11742,1.11701,1.11704,61705934.0
2006-10-19 05:40:00,1.1172,1.1172,1.11681,1.11703,33788081.0
2006-10-19 05:45:00,1.11701,1.11725,1.11677,1.11725,40888820.0
2006-10-19 05:50:00,1.11719,1.11745,1.11715,1.11715,26283178.0
2006-10-19 05:55:00,1.11712,1.11713,1.11674,1.117,38968343.0
2006-10-19 06:00:00,1.11702,1.11747,1.11691,1.11711,59157415.0
2006-10-19 06:05:00,1.1172,1.1173,1.11664,1.11675,35057573.0
2006-10-19 06:10:00,1.11676,1.11676,1.11647,1.11673,8289870.0
2006-10-19 06:15:00,1.11684,1.11697,1.11673,1.11682,21189457.0
2006-10-19 06:20:00,1.11683,1.1172,1.11673,1.11707,19273639.0
2006-10-19 06:25:00,1.11707,1.11709,1.11677,1.11677,51699291.0
2006-10-19 06:30:00,1.1168,1.1168,1.11615,1.11636,34949645.0
2006-10-19 06:35:00,1.11626,1.11639,1.11603,1.11633,25734130.0
2006-10-19 06:40:00,1.11632,1.11673,1.11632,1.11673,21929573.0
2006-10-19 06:45:00,1.1167,1.1167,1.11626,1.11633,36264238.0
2006-10-19 06:50:00,1.11632,1.11681,1.1161,1.11663,24565261.0
2006-10-19 06:55:00,1.11665,1.11674,1.11634,1.11634,29415343.0
2006-10-19 07:00:00,1.11645,1.11677,1.11629,1.11655,30700918.0
2006-10-19 07:05:00,1.11641,1.11672,1.11619,1.11671,40564816.0
2006-10-19 07:10:00,1.11672,1.11672,1.11643,1.11646,12749870.0
2006-10-19 07:15:00,1.11641,1.11662,1.11641,1.11653,50027528.0
2006-10-19 07:20:00,1.11649,1.11674,1.11639,1.11674,29542780.0
2006-10-19 07:25:00,1.11675,1.11697,1.11654,1.11681,23401691.0
2006-10-19 07:30:00,1.11692,1.11696,1.11672,1.11683,36557546.0
2006-10-19 07:35:00,1.11685,1.11686,1.11631,1.11644,37418131.0
2006-10-19 07:40:00,1.11656,1.11673,1.1165,1.1165,28279612.0
2006-10-19 07:45:00,1.11646,1.1168,1.11635,1.11675,58215989.0
2006-10-19 07:50:00,1.11678,1.11678,1.1165,1.11669,33464796.0
2006-10-19 07:55:00,1.11666,1.1167,1.11637,1.11657,34670084.0
2006-10-19 08:00:00,1.1166,1.11685,1.11648,1.11685,40406009.0
2006-10-19 08:05:00,1.11689,1.11697,1.11644,1.11654,26484295.0
2006-10-19 08:10:00,1.11648,1.1168,1.11593,1.11675,13331757.0
2006-10-19 08:15:00,1.11675,1.11676,1.11623,1.11641,39958633.0
2006-10-19 08:20:00,1.11667,1.11667,1.11593,1.11601,31120197.0
2006-10-19 08:25:00,1.11602,1.11602,1.11534,1.11562,40631504.0
2006-10-19 08:30:00,1.11553,1.11658,1.11553,1.11654,42360796.0
2006-10-19 08:35:00,1.1165,1.11664,1.11583,1.11583,21812461.0
2006-10-19 08:40:00,1.11601,1.11605,1.11546,1.11604,25881542.0
2006-10-19 08:45:00,1.11599,1.11647,1.11587,1.11643,27362167.0
2006-10-19 08:50:00,1.11641,1.11651,1.1161,1.11632,40630960.0
2006-10-19 08:55:00,1.11634,1.11638,1.11594,1.11619,32758939.0
2006-10-19 09:00:00,1.11627,1.11635,1.11603,1.11616,48797591.0
2006-10-19 09:05:00,1.11627,1.1169,1.11616,1.1169,28372625.0
2006-10-19 09:10:00,1.11688,1.11691,1.11634,1.11634,48188368.0
2006-10-19 09:15:00,1.11628,1.11628,1.11572,1.11591,23502164.0
2006-10-19 09:20:00,1.11583,1.1161,1.11575,1.11604,30064244.0
2006-10-19 09:25:00,1.11612,1.1163,1.116,1.116,26668493.0
2006-10-19 09:30:00,1.11597,1.11597,1.1155,1.11551,40973938.0
2006-10-19 09:35:00,1.11558,1.11581,1.1153,1.11531,46872055.0
2006-10-19 09:40:00,1.11528,1.11569,1.11481,1.11524,23168089.0
2006-10-19 09:45:00,1.11535,1.11561,1.11522,1.11558,26896665.0
2006-10-19 09:50:00,1.11554,1.11573,1.11541,1.11542,51020368.0
2006-10-19 09:55:00,1.11563,1.11577,1.11541,1.11556,51959353.0
2006-10-19 10:00:00,1.11556,1.11563,1.11485,1.11485,34414416.0
2006-10-19 10:05:00,1.11484,1.11507,1.11458,1.1147,50963822.0
2006-10-19 10:10:00,1.1147,1.11494,1.11443,1.11465,35789760.0
2006-10-19 10:15:00,1.11463,1.11467,1.11439,1.11441,38372932.0
2006-10-19 10:20:00,1.11438,1.11477,1.11346,1.11427,45268621.0
2006-10-19 10:25:00,1.11417,1.11459,1.11415,1.11442,65510689.0
2006-10-19 10:30:00,1.11453,1.11469,1.11412,1.11449,73057267.0
2006-10-19 10:35:00,1.11443,1.11446,1.11395,1.11422,33295433.0
2006-10-19 10:40:00,1.11417,1.11479,1.114,1.11466,49551098.0
2006-10-19 10:45:00,1.11459,1.11528,1.11434,1.11512,28079612.0
2006-10-19 10:50:00,1.11494,1.11505,1.11439,1.11448,41052761.0
2006-10-19 10:55:00,1.11447,1.1145,1.11403,1.11441,52371311.0
2006-10-19 11:00:00,1.11437,1.11437,1.11327,1.11377,38913729.0
2006-10-19 11:05:00,1.11376,1.11406,1.11334,1.1137,17313369.0
2006-10-19 11:10:00,1.11363,1.11363,1.11298,1.11314,69192288.0
2006-10-19 11:15:00,1.11309,1.11309,1.11208,1.11259,24382358.0
2006-10-19 11:20:00,1.11256,1.1129,1.1125,1.11269,49753864.0
2006-10-19 11:25:00,1.11264,1.11299,1.11256,1.11287,72389566.0
2006-10-19 11:30:00,1.11289,1.11311,1.11257,1.11257,41701792.0
2006-10-19 11:35:00,1.11251,1.11276,1.11244,1.11269,43472934.0
2006-10-19 11:40:00,1.11265,1.11275,1.11208,1.11208,29931370.0
2006-10-19 11:45:00,1.11212,1.1123,1.11182,1.1123,44889240.0
2006-10-19 11:50:00,1.11237,1.11317,1.11237,1.11317,29490504.0
2006-10-19 11:55:00,1.11318,1.11323,1.1129,1.11317,32267992.0
2006-10-19 12:00:00,1.11319,1.11327,1.11264,1.11271,67483186.0
2006-10-19 12:05:00,1.11271,1.11271,1.11245,1.11251,32265804.0
2006-10-19 12:10:00,1.11238,1.1127,1.11224,1.11261,52842190.0
2006-10-19 12:15:00,1.1125,1.11278,1.11236,1.11239,46243076.0
2006-10-19 12:20:00,1.1125,1.11297,1.11242,1.11283,44244254.0
2006-10-19 12:25:00,1.11282,1.11295,1.11265,1.11265,13950095.0
2006-10-19 12:30:00,1.11276,1.11282,1.1123,1.11269,32684583.0
2006-10-19 12:35:00,1.11273,1.11275,1.11244,1.11264,29998322.0
2006-10-19 12:40:00,1.11266,1.11279,1.11254,1.11254,40226208.0
2006-10-19 12:45:00,1.11257,1.11259,1.11223,1.11255,39985530.0
2006-10-19 12:50:00,1.1125,1.11269,1.11208,1.11252,38830201.0
2006-10-19 12:55:00,1.11251,1.11293,1.11246,1.1129,72017702.0
2006-10-19 13:00:00,1.11285,1.11285,1.11251,1.11277,19762796.0
2006-10-19 13:05:00,1.11267,1.11346,1.11262,1.11321,73133970.0
2006-10-19 13:10:00,1.11315,1.11354,1.11311,1.11333,42950345.0
2006-10-19 13:15:00,1.11333,1.1139,1.11314,1.11384,93886040.0
2006-10-19 13:20:00,1.1139,1.1139,1.11335,1.11345,33556741.0
2006-10-19 13:25:00,1.11343,1.11365,1.11332,1.11365,29747236.0
2006-10-19 13:30:00,1.11366,1.11394,1.11347,1.11394,35458244.0
2006-10-19 13:35:00,1.11388,1.11396,1.11306,1.11344,35964995.0
2006-10-19 13:40:00,1.11351,1.11358,1.11306,1.11328,31331678.0
2006-10-19 13:45:00,1.11325,1.11385,1.11305,1.11377,36222684.0
2006-10-19 13:50:00,1.11379,1.11415,1.11371,1.11393,62234247.0
2006-10-19 13:55:00,1.11386,1.11388,1.11324,1.11362,41884670.0
2006-10-19 14:00:00,1.11358,1.1138,1.11323,1.11378,50317364.0
2006-10-19 14:05:00,1.11379,1.11439,1.11376,1.11438,57495570.0
2006-10-19 14:10:00,1.11429,1.11432,1.11383,1.11402,49629318.0
2006-10-19 14:15:00,1.114,1.114,1.11328,1.11363,51398539.0
2006-10-19 14:20:00,1.1137,1.11371,1.11315,1.1133,19478241.0
2006-10-19 14:25:00,1.11336,1.11353,1.11274,1.11288,65117818.0
2006-10-19 14:30:00,1.11289,1.11344,1.11267,1.11344,31096062.0
2006-10-19 14:35:00,1.11344,1.11381,1.11332,1.1137,66222221.0
2006-10-19 14:40:00,1.11378,1.114,1.11342,1.114,45049619.0
2006-10-19 14:45:00,1.11397,1.11397,1.11355,1.11359,30166446.0
2006-10-19 14:50:00,1.11353,1.11356,1.11299,1.11299,29136530.0
2006-10-19 14:55:00,1.11292,1.11297,1.11259,1.11261,26538605.0
2006-10-19 15:00:00,1.11254,1.11277,1.11229,1.11277,65283976.0
2006-10-19 15:05:00,1.11276,1.11298,1.11248,1.11278,41352486.0
2006-10-19 15:10:00,1.1128,1.1129,1.11247,1.11267,39393723.0
2006-10-19 15:15:00,1.11272,1.11288,1.11233,1.1125,30066277.0
2006-10-19 15:20:00,1.11253,1.11279,1.11197,1.11224,29801071.0
2006-10-19 15:25:00,1.11219,1.11223,1.11144,1.11183,22940400.0
2006-10-19 15:30:00,1.11192,1.11248,1.11192,1.11241,27947406.0
2006-10-19 15:35:00,1.11243,1.11292,1.1123,1.11267,54502760.0
2006-10-19 15:40:00,1.1127,1.11278,1.11202,1.11249,37319857.0
2006-10-19 15:45:00,1.11242,1.1125,1.11167,1.11193,32490814.0
2006-10-19 15:50:00,1.11189,1.1126,1.11164,1.11256,49908737.0
2006-10-19 15:55:00,1.11253,1.11264,1.11222,1.11258,51579686.0
2006-10-19 16:00:00,1.11239,1.1126,1.11212,1.11212,82564876.0
2006-10-19 16:05:00,1.11211,1.11251,1.11211,1.11251,23839957.0
2006-10-19 16:10:00,1.11252,1.11258,1.11218,1.11218,39480098.0
2006-10-19 16:15:00,1.1121,1.11272,1.1115,1.11209,27720281.0
2006-10-19 16:20:00,1.11204,1.11226,1.11155,1.11161,34839041.0
2006-10-19 16:25:00,1.11165,1.11189,1.11156,1.11187,40543353.0
2006-10-19 16:30:00,1.11176,1.11221,1.11139,1.11205,32022407.0
2006-10-19 16:35:00,1.11203,1.11203,1.11124,1.1113,29206708.0
2006-10-19 16:40:00,1.1112,1.11152,1.11109,1.11125,16428256.0
2006-10-19 16:45:00,1.11127,1.11133,1.11114,1.11122,45699085.0
2006-10-19 16:50:00,1.11128,1.11151,1.11115,1.11115,14732446.0
2006-10-19 16:55:00,1.11109,1.11157,1.11082,1.11157,43374613.0
2006-10-19 17:00:00,1.11157,1.11214,1.11157,1.11203,33206177.0
2006-10-19 17:05:00,1.11204,1.11208,1.11171,1.11197,62835400.0
2006-10-19 17:10:00,1.11181,1.11191,1.11156,1.11157,63545035.0
2006-10-19 17:15:00,1.11157,1.11213,1.11157,1.11167,24689305.0
2006-10-19 17:20:00,1.11169,1.11215,1.11169,1.11205,30880944.0
2006-10-19 17:25:00,1.11212,1.11263,1.11211,1.11249,29602774.0
2006-10-19 17:30:00,1.11247,1.11251,1.11206,1.11219,34653861.0
2006-10-19 17:35:00,1.11227,1.11254,1.11215,1.1125,27279451.0
2006-10-19 17:40:00,1.11245,1.11271,1.11207,1.11255,39282220.0
2006-10-19 17:45:00,1.1125,1.11288,1.1124,1.11288,57340716.0
2006-10-19 17:50:00,1.11283,1.11312,1.11191,1.11296,33238498.0
2006-10-19 17:55:00,1.11296,1.11346,1.11291,1.11346,29526426.0
2006-10-19 18:00:00,1.11358,1.11388,1.11331,1.11383,21931402.0
2006-10-19 18:05:00,1.11383,1.11398,1.11334,1.11352,42451583.0
2006-10-19 18:10:00,1.1136,1.11386,1.11347,1.1138,43897632.0
2006-10-19 18:15:00,1.11387,1.1147,1.11387,1.1147,23150586.0
2006-10-19 18:20:00,1.11478,1.11489,1.11449,1.11456,25769104.0
2006-10-19 18:25:00,1.11454,1.11454,1.11409,1.1142,27487171.0
2006-10-19 18:30:00,1.11422,1.1143,1.11368,1.11372,20321845.0
2006-10-19 18:35:00,1.11374,1.11402,1.11374,1.1138,39181583.0
2006-10-19 18:40:00,1.11382,1.11386,1.11348,1.11363,40438632.0
2006-10-19 18:45:00,1.11366,1.11377,1.11335,1.11361,47945722.0
2006-10-19 18:50:00,1.11359,1.11371,1.11326,1.11326,50497483.0
2006-10-19 18:55:00,1.11323,1.11328,1.11281,1.11291,17817621.0
2006-10-19 19:00:00,1.11285,1.11335,1.11281,1.11335,24354862.0
2006-10-19 19:05:00,1.11334,1.11337,1.11277,1.11277,10547774.0
2006-10-19 19:10:00,1.11273,1.11295,1.11254,1.11275,48219705.0
2006-10-19 19:15:00,1.11272,1.11272,1.11195,1.1121,27281575.0
2006-10-19 19:20:00,1.11193,1.11206,1.11143,1.11171,21342965.0
2006-10-19 19:25:00,1.11166,1.11213,1.11156,1.112,43669556.0
2006-10-19 19:30:00,1.11197,1.11226,1.11182,1.11213,18745961.0
2006-10-19 19:35:00,1.11187,1.11212,1.11169,1.11186,29701494.0
2006-10-19 19:40:00,1.1119,1.11194,1.1116,1.11169,32786164.0
2006-10-19 19:45:00,1.11166,1.11177,1.11109,1.11116,24463920.0
2006-10-19 19:50:00,1.11116,1.11135,1.11097,1.11103,15176565.0
2006-10-19 19:55:00,1.11098,1.11099,1.11052,1.11057,57476350.0
2006-10-19 20:00:00,1.11069,1.11103,1.11063,1.11084,34950397.0
2006-10-19 20:05:00,1.11085,1.11085,1.11012,1.11012,15017107.0
2006-10-19 20:10:00,1.1101,1.11015,1.10975,1.10996,46770112.0
2006-10-19 20:15:00,1.10992,1.10998,1.10879,1.10983,26876352.0
2006-10-19 20:20:00,1.10981,1.11021,1.1095,1.1099,24898437.0
2006-10-19 20:25:00,1.10986,1.11094,1.10976,1.11094,38516509.0
2006-10-19 20:30:00,1.11094,1.11162,1.11084,1.11156,29002199.0
2006-10-19 20:35:00,1.11166,1.11247,1.11166,1.11247,31852100.0
2006-10-19 20:40:00,1.11246,1.1129,1.11246,1.11282,13785589.0
2006-10-19 20:45:00,1.11286,1.11415,1.11279,1.11408,41923930.0
2006-10-19 20:50:00,1.1142,1.11439,1.114,1.114,34426490.0
2006-10-19 20:55:00,1.11399,1.11484,1.11399,1.11479,25238190.0
2006-10-19 21:00:00,1.1148,1.11484,1.11458,1.11462,37621216.0
2006-10-19 21:05:00,1.11449,1.11461,1.1133,1.11416,46984150.0
2006-10-19 21:10:00,1.11415,1.11434,1.11406,1.11434,42382112.0
2006-10-19 21:15:00,1.11435,1.11435,1.11405,1.11405,36862216.0
2006-10-19 21:20:00,1.11409,1.11409,1.11372,1.11393,15096735.0
2006-10-19 21:25:00,1.11394,1.11427,1.11386,1.11399,45520617.0
2006-10-19 21:30:00,1.11394,1.11394,1.11348,1.11382,52228295.0
2006-10-19 21:35:00,1.11379,1.1141,1.1135,1.11405,54388567.0
2006-10-19 21:40:00,1.11391,1.11436,1.11385,1.11422,38085427.0
2006-10-19 21:45:00,1.11419,1.11447,1.11386,1.11437,37953793.0
2006-10-19 21:50:00,1.11432,1.11442,1.11401,1.11417,11645336.0
2006-10-19 21:55:00,1.11423,1.11436,1.11405,1.11424,35855076.0
2006-10-19 22:00:00,1.11434,1.11447,1.11411,1.11424,30554755.0
2006-10-19 22:05:00,1.11416,1.11448,1.11399,1.11445,23608590.0
2006-10-19 22:10:00,1.11446,1.11471,1.11434,1.11446,38272048.0
2006-10-19 22:15:00,1.11431,1.11455,1.11428,1.11455,23560668.0
2006-10-19 22:20:00,1.11459,1.11474,1.11437,1.1147,20174886.0
2006-10-19 22:25:00,1.11461,1.11496,1.11451,1.11471,28546128.0
2006-10-19 22:30:00,1.11478,1.11484,1.11455,1.11462,20031298.0
2006-10-19 22:35:00,1.11458,1.11509,1.11427,1.11509,27677078.0
2006-10-19 22:40:00,1.11512,1.11522,1.11492,1.11492,67660120.0
2006-10-19 22:45:00,1.11502,1.11508,1.11481,1.11508,26529701.0
2006-10-19 22:50:00,1.11515,1.11527,1.11471,1.11504,21409370.0
2006-10-19 22:55:00,1.1148,1.11523,1.1148,1.11523,41787925.0
2006-10-19 23:00:00,1.11517,1.11517,1.11452,1.11462,37881197.0
2006-10-19 23:05:00,1.11473,1.11552,1.11471,1.11552,29166693.0
2006-10-19 23:10:00,1.11551,1.11561,1.11529,1.11547,61259068.0
2006-10-19 23:15:00,1.11547,1.11547,1.11485,1.11485,88941654.0
2006-10-19 23:20:00,1.11481,1.11532,1.11476,1.11496,27108511.0
2006-10-19 23:25:00,1.1152,1.11558,1.1152,1.1155,20428390.0
2006-10-19 23:30:00,1.11549,1.1155,1.11522,1.11522,14642617.0
2006-10-19 23:35:00,1.11519,1.11534,1.11435,1.11435,16373771.0
2006-10-19 23:40:00,1.11452,1.1151,1.11451,1.1151,29010162.0
2006-10-19 23:45:00,1.11516,1.11533,1.11486,1.11517,46994419.0
2006-10-19 23:50:00,1.11511,1.11523,1.11461,1.11461,19886412.0
2006-10-19 23:55:00,1.11457,1.11457,1.11353,1.11385,50940073.0
2006-10-20 00:00:00,1.11397,1.11462,1.11397,1.11438,31162592.0
2006-10-20 00:05:00,1.11455,1.1146,1.1141,1.11431,38426192.0
2006-10-20 00:10:00,1.11438,1.11483,1.11438,1.11477,16125563.0
2006-10-20 00:15:00,1.11479,1.11484,1.1141,1.11416,33541732.0
2006-10-20 00:20:00,1.11418,1.11424,1.11382,1.11424,22345743.0
2006-10-20 00:25:00,1.11426,1.11456,1.11422,1.11431,36003499.0
2006-10-20 00:30:00,1.11427,1.11433,1.11411,1.11411,16559781.0
2006-10-20 00:35:00,1.114,1.11401,1.11366,1.11401,42273990.0
2006-10-20 00:40:00,1.1141,1.11423,1.11384,1.11418,15272681.0
2006-10-20 00:45:00,1.11413,1.11413,1.11396,1.114,48281796.0
2006-10-20 00:50:00,1.11397,1.11418,1.11395,1.11416,53131860.0
2006-10-20 00:55:00,1.11414,1.11415,1.11394,1.11399,71062781.0
2006-10-20 01:00:00,1.11379,1.11413,1.11365,1.11389,36104153.0
2006-10-20 01:05:00,1.11384,1.11423,1.11368,1.11409,18995922.0
2006-10-20 01:10:00,1.11404,1.11404,1.1138,1.11391,19485850.0
2006-10-20 01:15:00,1.11385,1.11437,1.11385,1.11412,40229931.0
2006-10-20 01:20:00,1.11412,1.11438,1.11398,1.11405,46803525.0
2006-10-20 01:25:00,1.114,1.1141,1.11378,1.114,29886827.0
2006-10-20 01:30:00,1.11404,1.11415,1.1138,1.11415,28226204.0
2006-10-20 01:35:00,1.11402,1.11426,1.11397,1.1142,96742877.0
2006-10-20 01:40:00,1.11422,1.11457,1.11401,1.11429,49048527.0
2006-10-20 01:45:00,1.11419,1.11424,1.11315,1.1138,20429910.0
2006-10-20 01:50:00,1.11381,1.11387,1.11375,1.11379,49047420.0
2006-10-20 01:55:00,1.11361,1.11395,1.11361,1.11395,24966798.0
2006-10-20 02:00:00,1.11422,1.11422,1.1134,1.1134,24725172.0
2006-10-20 02:05:00,1.11356,1.11385,1.11346,1.11381,22475192.0
2006-10-20 02:10:00,1.11381,1.11406,1.1136,1.11366,32271619.0
2006-10-20 02:15:00,1.11362,1.11362,1.11312,1.11317,55336087.0
2006-10-20 02:20:00,1.11316,1.11355,1.11294,1.11343,37017723.0
2006-10-20 02:25:00,1.11337,1.1139,1.11337,1.11361,22379576.0
2006-10-20 02:30:00,1.11357,1.11389,1.11357,1.1136,50604942.0
2006-10-20 02:35:00,1.11361,1.11386,1.11352,1.11386,22371530.0
2006-10-20 02:40:00,1.11384,1.11404,1.11363,1.11383,35770505.0
2006-10-20 02:45:00,1.11389,1.1139,1.11362,1.11371,43354241.0
2006-10-20 02:50:00,1.11372,1.11376,1.11316,1.11332,21546997.0
2006-10-20 02:55:00,1.11338,1.11338,1.11271,1.11271,42176632.0
2006-10-20 03:00:00,1.11282,1.113,1.11274,1.11297,53069176.0
2006-10-20 03:05:00,1.11292,1.11316,1.11266,1.11266,34527089.0
2006-10-20 03:10:00,1.11263,1.11275,1.11239,1.11256,35526890.0
2006-10-20 03:15:00,1.11248,1.11274,1.11242,1.11251,26947348.0
2006-10-20 03:20:00,1.11252,1.11252,1.11173,1.11202,44494872.0
2006-10-20 03:25:00,1.11203,1.11236,1.11203,1.11226,44387401.0
2006-10-20 03:30:00,1.11223,1.11258,1.11184,1.1123,39793435.0
2006-10-20 03:35:00,1.11228,1.11259,1.11219,1.11255,17359277.0
2006-10-20 03:40:00,1.11269,1.11279,1.11244,1.11271,24736652.0
2006-10-20 03:45:00,1.1127,1.11276,1.11253,1.11264,37126303.0
2006-10-20 03:50:00,1.11264,1.11271,1.11172,1.11271,42301966.0
2006-10-20 03:55:00,1.11279,1.11315,1.11279,1.113,44391128.0
2006-10-20 04:00:00,1.11297,1.11297,1.1125,1.11261,22192886.0
2006-10-20 04:05:00,1.11266,1.11326,1.11262,1.11325,26533393.0
2006-10-20 04:10:00,1.11328,1.11338,1.1131,1.1133,41868956.0
2006-10-20 04:15:00,1.11331,1.11348,1.11331,1.11341,8851743.0
2006-10-20 04:20:00,1.11346,1.11385,1.11329,1.11369,23295787.0
2006-10-20 04:25:00,1.11367,1.11372,1.11329,1.11357,15548793.0
2006-10-20 04:30:00,1.11357,1.1136,1.11336,1.11354,35542374.0
2006-10-20 04:35:00,1.11356,1.11388,1.11356,1.11356,33606358.0
2006-10-20 04:40:00,1.11362,1.11394,1.11268,1.11329,25612331.0
2006-10-20 04:45:00,1.11328,1.1134,1.1131,1.11336,43831294.0
2006-10-20 04:50:00,1.11338,1.11356,1.11324,1.11328,38510445.0
2006-10-20 04:55:00,1.11328,1.11329,1.11312,1.11329,26513640.0
2006-10-20 05:00:00,1.1133,1.11376,1.1133,1.11345,61955199.0
2006-10-20 05:05:00,1.11367,1.11397,1.11346,1.11359,26712472.0
2006-10-20 05:10:00,1.11355,1.11355,1.113,1.11331,25833340.0
2006-10-20 05:15:00,1.11332,1.11335,1.11278,1.11311,27282190.0
2006-10-20 05:20:00,1.11316,1.11327,1.11286,1.11292,15994529.0
2006-10-20 05:25:00,1.11309,1.11317,1.11287,1.11302,19370736.0
2006-10-20 05:30:00,1.11302,1.11338,1.11292,1.11329,44523329.0
2006-10-20 05:35:00,1.11331,1.11343,1.11306,1.11343,21108070.0
2006-10-20 05:40:00,1.11344,1.11349,1.11292,1.11343,24017905.0
2006-10-20 05:45:00,1.11345,1.11351,1.11329,1.11345,43532784.0
2006-10-20 05:50:00,1.11338,1.11347,1.11315,1.11335,7232705.0
2006-10-20 05:55:00,1.11356,1.11388,1.11329,1.1137,18950220.0
2006-10-20 06:00:00,1.11371,1.1139,1.11338,1.11348,17799967.0
2006-10-20 06:05:00,1.11355,1.11406,1.11355,1.11375,17076350.0
2006-10-20 06:10:00,1.11378,1.11387,1.11345,1.11371,16339933.0
2006-10-20 06:15:00,1.1137,1.11379,1.11338,1.1136,34900552.0
2006-10-20 06:20:00,1.11357,1.11392,1.1135,1.11377,34853280.0
2006-10-20 06:25:00,1.11384,1.11444,1.11378,1.11415,29225965.0
2006-10-20 06:30:00,1.11416,1.11432,1.11402,1.11431,23307321.0
2006-10-20 06:35:00,1.1143,1.11447,1.11425,1.11447,16892780.0
2006-10-20 06:40:00,1.11432,1.11457,1.11412,1.11412,68223427.0
2006-10-20 06:45:00,1.1141,1.11411,1.11382,1.11388,24707519.0
2006-10-20 06:50:00,1.1138,1.11439,1.11379,1.11439,35369198.0
2006-10-20 06:55:00,1.1144,1.11478,1.1144,1.11443,38583556.0
2006-10-20 07:00:00,1.11443,1.11443,1.11389,1.11402,30076780.0
2006-10-20 07:05:00,1.11406,1.11456,1.11317,1.11435,55390608.0
2006-10-20 07:10:00,1.11427,1.11456,1.11416,1.11416,47287112.0
2006-10-20 07:15:00,1.1142,1.11447,1.11418,1.11424,47397459.0
2006-10-20 07:20:00,1.11419,1.11419,1.11401,1.11419,27438940.0
2006-10-20 07:25:00,1.11421,1.11434,1.1138,1.11399,26406176.0
2006-10-20 07:30:00,1.11403,1.1141,1.11389,1.11404,22681658.0
2006-10-20 07:35:00,1.11399,1.11451,1.11395,1.1144,31789805.0
2006-10-20 07:40:00,1.11442,1.11497,1.11436,1.11469,30386466.0
2006-10-20 07:45:00,1.11467,1.11505,1.11453,1.11505,63006122.0
2006-10-20 07:50:00,1.11509,1.11514,1.11496,1.11509,47637106.0
2006-10-20 07:55:00,1.11516,1.11537,1.11499,1.11531,34833952.0
2006-10-20 08:00:00,1.11526,1.11537,1.115,1.11537,42848732.0
2006-10-20 08:05:00,1.11553,1.11559,1.11508,1.11508,17455944.0
2006-10-20 08:10:00,1.11501,1.1155,1.11499,1.1151,47777321.0
2006-10-20 08:15:00,1.11512,1.11557,1.11512,1.11552,16242510.0
2006-10-20 08:20:00,1.1155,1.1155,1.11506,1.11535,32825437.0
2006-10-20 08:25:00,1.11541,1.11561,1.11524,1.11558,35329745.0
2006-10-20 08:30:00,1.11561,1.11561,1.11511,1.11553,42944522.0
2006-10-20 08:35:00,1.11554,1.11562,1.11527,1.11536,36032800.0
2006-10-20 08:40:00,1.11538,1.11545,1.11436,1.11515,28207878.0
2006-10-20 08:45:00,1.11516,1.11523,1.11495,1.11495,32984044.0
2006-10-20 08:50:00,1.11488,1.11526,1.11484,1.11493,20035653.0
2006-10-20 08:55:00,1.11503,1.11624,1.11503,1.11624,78557788.0
2006-10-20 09:00:00,1.11622,1.11622,1.11542,1.11566,50117231.0
2006-10-20 09:05:00,1.11573,1.11599,1.11569,1.11591,51007460.0
2006-10-20 09:10:00,1.11585,1.11585,1.1151,1.11531,32123555.0
2006-10-20 09:15:00,1.11534,1.11543,1.11479,1.11526,46449544.0
2006-10-20 09:20:00,1.1153,1.11541,1.11498,1.11521,47445434.0
2006-10-20 09:25:00,1.11523,1.11599,1.11523,1.11599,26711217.0
2006-10-20 09:30:00,1.11606,1.11647,1.11606,1.11619,22758071.0
2006-10-20 09:35:00,1.11621,1.11633,1.11591,1.11606,30586308.0
2006-10-20 09:40:00,1.11606,1.11606,1.11553,1.11556,29053091.0
2006-10-20 09:45:00,1.11554,1.11569,1.11518,1.11556,43324565.0
2006-10-20 09:50:00,1.11554,1.11563,1.11519,1.11546,43054738.0
2006-10-20 09:55:00,1.11548,1.11568,1.11511,1.1156,68735121.0
2006-10-20 10:00:00,1.11564,1.11616,1.11556,1.11613,25862120.0
2006-10-20 10:05:00,1.11618,1.11658,1.11608,1.11616,33535370.0
2006-10-20 10:10:00,1.11602,1.11635,1.11581,1.11613,34377460.0
2006-10-20 10:15:00,1.11609,1.11626,1.11574,1.11621,40063376.0
2006-10-20 10:20:00,1.11612,1.11639,1.1159,1.11596,70926595.0
2006-10-20 10:25:00,1.11601,1.11617,1.11576,1.11614,31900096.0
2006-10-20 10:30:00,1.11613,1.11613,1.1157,1.11577,62175699.0
2006-10-20 10:35:00,1.11579,1.11593,1.11558,1.11561,20484373.0
2006-10-20 10:40:00,1.11559,1.11596,1.11533,1.11561,53094779.0
2006-10-20 10:45:00,1.1156,1.11564,1.11524,1.11525,48660819.0
2006-10-20 10:50:00,1.11533,1.11552,1.11508,1.11547,56358466.0
2006-10-20 10:55:00,1.11545,1.11545,1.11489,1.11526,51143623.0
2006-10-20 11:00:00,1.11528,1.11608,1.11502,1.11608,44358140.0
2006-10-20 11:05:00,1.1162,1.11635,1.11587,1.11626,32217170.0
2006-10-20 11:10:00,1.11627,1.11669,1.11627,1.11647,37210363.0
2006-10-20 11:15:00,1.11651,1.11676,1.11646,1.11676,30673335.0
2006-10-20 11:20:00,1.11658,1.11673,1.11637,1.11637,34658720.0
2006-10-20 11:25:00,1.11627,1.11714,1.11619,1.11713,35714053.0
2006-10-20 11:30:00,1.11714,1.11714,1.116,1.116,29111958.0
2006-10-20 11:35:00,1.116,1.11625,1.11587,1.11624,43157950.0
2006-10-20 11:40:00,1.11632,1.11633,1.11606,1.11617,68663939.0
2006-10-20 11:45:00,1.11619,1.11679,1.11601,1.11679,42610886.0
2006-10-20 11:50:00,1.11687,1.11755,1.11687,1.11752,48730539.0
2006-10-20 11:55:00,1.11758,1.1182,1.11758,1.11814,36276493.0
2006-10-20 12:00:00,1.11815,1.11848,1.11782,1.11844,74725168.0
2006-10-20 12:05:00,1.11838,1.11838,1.11773,1.1179,37578260.0
2006-10-20 12:10:00,1.11781,1.11781,1.11699,1.11734,41108635.0
2006-10-20 12:15:00,1.11737,1.11802,1.11737,1.11749,54638696.0
2006-10-20 12:20:00,1.11746,1.11746,1.11701,1.11713,22400737.0
2006-10-20 12:25:00,1.11713,1.11718,1.11667,1.11679,32283615.0
2006-10-20 12:30:00,1.11672,1.1172,1.11672,1.11701,40564582.0
2006-10-20 12:35:00,1.11697,1.11708,1.1165,1.11694,68379087.0
2006-10-20 12:40:00,1.11689,1.11716,1.11666,1.11697,45896266.0
2006-10-20 12:45:00,1.11708,1.11751,1.11692,1.1171,44971879.0
2006-10-20 12:50:00,1.11728,1.1175,1.11662,1.11671,47717334.0
2006-10-20 12:55:00,1.11666,1.11727,1.11651,1.11704,71389157.0
2006-10-20 13:00:00,1.117,1.11813,1.11692,1.11813,31910094.0
2006-10-20 13:05:00,1.11812,1.11839,1.11791,1.11791,28148689.0
2006-10-20 13:10:00,1.11789,1.11789,1.11707,1.1175,42700854.0
2006-10-20 13:15:00,1.1174,1.11781,1.11692,1.11781,29472743.0
2006-10-20 13:20:00,1.11776,1.11807,1.11767,1.11807,33836688.0
2006-10-20 13:25:00,1.11806,1.11874,1.11806,1.11874,43222427.0
2006-10-20 13:30:00,1.11876,1.1191,1.11867,1.1191,67743727.0
2006-10-20 13:35:00,1.1192,1.1198,1.11896,1.11975,47341533.0
2006-10-20 13:40:00,1.11984,1.12034,1.11984,1.12009,24316005.0
2006-10-20 13:45:00,1.12007,1.12032,1.11967,1.11989,49696930.0
2006-10-20 13:50:00,1.11985,1.11985,1.11893,1.11894,18910069.0
2006-10-20 13:55:00,1.11899,1.1192,1.11868,1.11899,40518075.0
2006-10-20 14:00:00,1.119,1.11923,1.1188,1.11918,52331868.0
2006-10-20 14:05:00,1.11917,1.12034,1.11917,1.12024,39339177.0
2006-10-20 14:10:00,1.12041,1.12081,1.12033,1.12059,27306913.0
2006-10-20 14:15:00,1.1205,1.12051,1.12011,1.12051,44607290.0
2006-10-20 14:20:00,1.12056,1.12086,1.12024,1.12041,33176272.0
2006-10-20 14:25:00,1.12046,1.12059,1.12027,1.12034,75652114.0
2006-10-20 14:30:00,1.12036,1.12077,1.12011,1.12011,53838520.0
2006-10-20 14:35:00,1.1201,1.12015,1.11893,1.11991,51963144.0
2006-10-20 14:40:00,1.1199,1.12011,1.11962,1.11998,38885384.0
2006-10-20 14:45:00,1.11997,1.12052,1.11972,1.12038,36683033.0
2006-10-20 14:50:00,1.12038,1.1206,1.12001,1.1206,41183678.0
2006-10-20 14:55:00,1.12062,1.12066,1.12032,1.12035,35761353.0
2006-10-20 15:00:00,1.12036,1.12166,1.12018,1.1216,48489969.0
2006-10-20 15:05:00,1.12125,1.12137,1.12071,1.12078,45860376.0
2006-10-20 15:10:00,1.12077,1.12087,1.1207,1.12072,27263341.0
2006-10-20 15:15:00,1.12065,1.12075,1.1204,1.12045,23087606.0
2006-10-20 15:20:00,1.12049,1.12063,1.12004,1.12004,45378256.0
2006-10-20 15:25:00,1.12004,1.12006,1.11956,1.11956,41376928.0
2006-10-20 15:30:00,1.11963,1.11974,1.11935,1.11961,31379191.0
2006-10-20 15:35:00,1.11958,1.11973,1.11899,1.11902,26616927.0
2006-10-20 15:40:00,1.11905,1.11935,1.11875,1.11928,22959557.0
2006-10-20 15:45:00,1.11929,1.11967,1.11905,1.11941,42997291.0
2006-10-20 15:50:00,1.11947,1.11957,1.11902,1.11928,29060095.0
2006-10-20 15:55:00,1.11923,1.11962,1.11911,1.11912,53606661.0
2006-10-20 16:00:00,1.11907,1.12002,1.11903,1.11991,31170971.0
2006-10-20 16:05:00,1.1199,1.12001,1.11977,1.11995,40364247.0
2006-10-20 16:10:00,1.11995,1.11999,1.11969,1.11983,21414340.0
2006-10-20 16:15:00,1.11991,1.12006,1.11963,1.11994,24986900.0
2006-10-20 16:20:00,1.11971,1.12028,1.11971,1.11996,22390282.0
2006-10-20 16:25:00,1.12003,1.12058,1.12003,1.1203,35398180.0
2006-10-20 16:30:00,1.12034,1.12054,1.12019,1.12052,39122492.0
2006-10-20 16:35:00,1.12045,1.12049,1.11998,1.12007,24657370.0
2006-10-20 16:40:00,1.11984,1.12038,1.11984,1.12018,39641649.0
2006-10-20 16:45:00,1.12017,1.12025,1.11956,1.11981,16167769.0
2006-10-20 16:50:00,1.11979,1.11995,1.11958,1.11984,47205630.0
2006-10-20 16:55:00,1.11988,1.12014,1.11959,1.11992,41110874.0
2006-10-20 17:00:00,1.1199,1.11993,1.1194,1.11953,37325520.0
2006-10-20 17:05:00,1.11959,1.11972,1.11943,1.11951,33665980.0
2006-10-20 17:10:00,1.11949,1.12012,1.11948,1.11948,58938193.0
2006-10-20 17:15:00,1.1194,1.11949,1.11908,1.11922,28251376.0
2006-10-20 17:20:00,1.11908,1.11908,1.11836,1.11865,38408035.0
2006-10-20 17:25:00,1.11868,1.11894,1.11861,1.11869,36381607.0
2006-10-20 17:30:00,1.11864,1.11866,1.11779,1.11812,27564276.0
2006-10-20 17:35:00,1.11814,1.11866,1.11809,1.11823,42188003.0
2006-10-20 17:40:00,1.11816,1.11849,1.11811,1.1184,51451783.0
2006-10-20 17:45:00,1.11838,1.11851,1.11813,1.11825,36360290.0
2006-10-20 17:50:00,1.11824,1.11861,1.11824,1.11832,29571471.0
2006-10-20 17:55:00,1.11827,1.11841,1.11815,1.11841,18892364.0
2006-10-20 18:00:00,1.11843,1.1189,1.11843,1.11852,26615491.0
2006-10-20 18:05:00,1.1185,1.11856,1.11807,1.1184,24342505.0
2006-10-20 18:10:00,1.11835,1.11911,1.11822,1.11909,38048075.0
2006-10-20 18:15:00,1.11911,1.11943,1.11889,1.11943,40766843.0
2006-10-20 18:20:00,1.11949,1.11949,1.1191,1.11943,24257877.0
2006-10-20 18:25:00,1.11949,1.11955,1.11925,1.11941,33771871.0
2006-10-20 18:30:00,1.11935,1.11968,1.11924,1.11947,27351392.0
2006-10-20 18:35:00,1.11947,1.11958,1.11915,1.1193,19945498.0
2006-10-20 18:40:00,1.11926,1.11972,1.11916,1.11946,26588104.0
2006-10-20 18:45:00,1.11945,1.11949,1.11858,1.11883,29150660.0
2006-10-20 18:50:00,1.11883,1.11934,1.11867,1.11917,33852668.0
2006-10-20 18:55:00,1.11907,1.11941,1.11894,1.11902,48550351.0
2006-10-20 19:00:00,1.11898,1.11937,1.11891,1.11937,30766330.0
2006-10-20 19:05:00,1.11939,1.11939,1.11877,1.11899,39680341.0
2006-10-20 19:10:00,1.11914,1.11935,1.11884,1.11923,20623369.0
2006-10-20 19:15:00,1.11921,1.11921,1.11858,1.11904,30846675.0
2006-10-20 19:20:00,1.11903,1.11924,1.11888,1.11888,25386914.0
2006-10-20 19:25:00,1.11891,1.11918,1.11872,1.11898,56724421.0
2006-10-20 19:30:00,1.11901,1.11937,1.11901,1.11937,32058580.0
2006-10-20 19:35:00,1.11933,1.11955,1.11927,1.11939,32225329.0
2006-10-20 19:40:00,1.11939,1.11944,1.11896,1.11926,28002092.0
2006-10-20 19:45:00,1.11919,1.11935,1.11909,1.11932,19375409.0
2006-10-20 19:50:00,1.11933,1.11953,1.11917,1.11942,48453888.0
2006-10-20 19:55:00,1.11938,1.11956,1.11938,1.11956,26220741.0
2006-10-20 20:00:00,1.11972,1.11976,1.11911,1.11913,24916678.0
2006-10-20 20:05:00,1.11906,1.11932,1.119,1.11932,32224970.0
2006-10-20 20:10:00,1.11929,1.11929,1.11805,1.11887,21719218.0
2006-10-20 20:15:00,1.11893,1.11903,1.11847,1.11847,12310607.0
2006-10-20 20:20:00,1.11845,1.11865,1.11836,1.11851,88190050.0
2006-10-20 20:25:00,1.11868,1.1188,1.11838,1.11878,26859908.0
2006-10-20 20:30:00,1.11878,1.11905,1.11853,1.11891,28979187.0
2006-10-20 20:35:00,1.11879,1.11884,1.11853,1.1187,49734543.0
2006-10-20 20:40:00,1.11872,1.11915,1.11872,1.11915,32144948.0
2006-10-20 20:45:00,1.11927,1.11949,1.11916,1.11925,46914694.0
2006-10-20 20:50:00,1.11923,1.11923,1.11894,1.11898,14077242.0
2006-10-20 20:55:00,1.11898,1.11898,1.11835,1.11855,38255526.0
2006-10-20 21:00:00,1.11853,1.11919,1.11853,1.11903,44058122.0
2006-10-20 21:05:00,1.11901,1.11902,1.11872,1.11872,34794955.0
2006-10-20 21:10:00,1.11872,1.11873,1.1182,1.1182,38738585.0
2006-10-20 21:15:00,1.1181,1.11828,1.11802,1.11807,15195245.0
2006-10-20 21:20:00,1.11811,1.11854,1.11811,1.1184,39783645.0
2006-10-20 21:25:00,1.11831,1.11861,1.11821,1.11843,18386597.0
2006-10-20 21:30:00,1.11847,1.11915,1.11845,1.11907,42188234.0
2006-10-20 21:35:00,1.11913,1.11917,1.11875,1.11886,16972814.0
2006-10-20 21:40:00,1.1188,1.1191,1.11873,1.11897,30887532.0
2006-10-20 21:45:00,1.11899,1.11907,1.11875,1.11881,14788587.0
2006-10-20 21:50:00,1.11872,1.11903,1.11862,1.11877,31787126.0
2006-10-20 21:55:00,1.1188,1.11888,1.11826,1.1185,30422976.0
2006-10-20 22:00:00,1.11848,1.11869,1.11819,1.11841,45647128.0
2006-10-20 22:05:00,1.11835,1.11866,1.11835,1.1185,16640308.0
2006-10-20 22:10:00,1.11857,1.11888,1.11853,1.11879,56925462.0
2006-10-20 22:15:00,1.11872,1.11877,1.11814,1.11828,23073518.0
2006-10-20 22:20:00,1.11808,1.11864,1.11808,1.11845,33018709.0
2006-10-20 22:25:00,1.11844,1.11858,1.11824,1.11824,14897430.0
2006-10-20 22:30:00,1.11822,1.11822,1.118,1.11806,22314919.0
2006-10-20 22:35:00,1.11788,1.11819,1.11786,1.11793,26138538.0
2006-10-20 22:40:00,1.11796,1.11826,1.11774,1.11825,89533496.0
2006-10-20 22:45:00,1.11824,1.11827,1.11781,1.11791,80817689.0
2006-10-20 22:50:00,1.11798,1.11839,1.11788,1.11839,24742087.0
2006-10-20 22:55:00,1.11841,1.11865,1.11835,1.11844,32362549.0
2006-10-22 23:10:00,1.11816,1.11816,1.11792,1.11792,15083496.0
2006-10-22 23:15:00,1.1179,1.11831,1.11784,1.11795,7211364.0
2006-10-22 23:20:00,1.11792,1.11792,1.11689,1.11695,65427269.0
2006-10-22 23:25:00,1.11718,1.11734,1.11701,1.11734,21724213.0
2006-10-22 23:30:00,1.11731,1.1174,1.11725,1.11736,32256285.0
2006-10-22 23:35:00,1.11742,1.11742,1.11696,1.11741,20783512.0
2006-10-22 23:40:00,1.11743,1.11755,1.11727,1.11739,20888759.0
2006-10-22 23:45:00,1.11759,1.11785,1.11754,1.11756,51982998.0
2006-10-22 23:50:00,1.11759,1.11772,1.11738,1.11743,37471545.0
2006-10-22 23:55:00,1.11743,1.11766,1.11722,1.11757,8046561.0
2006-10-23 00:00:00,1.11755,1.11766,1.11737,1.11738,25066853.0
2006-10-23 00:05:00,1.11762,1.11797,1.11755,1.11773,30285848.0
2006-10-23 00:10:00,1.11772,1.11817,1.11771,1.11792,36788799.0
2006-10-23 00:15:00,1.11788,1.11788,1.11759,1.11759,24192753.0
2006-10-23 00:20:00,1.11774,1.11839,1.11772,1.11839,44905336.0
2006-10-23 00:25:00,1.11841,1.11848,1.11814,1.11832,8114540.0
2006-10-23 00:30:00,1.11833,1.11858,1.1181,1.11839,34646988.0
2006-10-23 00:35:00,1.11825,1.11882,1.11798,1.11882,42621914.0
2006-10-23 00:40:00,1.11889,1.11899,1.11853,1.11853,29280537.0
2006-10-23 00:45:00,1.11859,1.11861,1.11845,1.11853,14363940.0
2006-10-23 00:50:00,1.11847,1.11877,1.11756,1.11845,29973118.0
2006-10-23 00:55:00,1.11844,1.11906,1.11844,1.11904,37031346.0
2006-10-23 01:00:00,1.11909,1.1194,1.11891,1.11938,43198615.0
2006-10-23 01:05:00,1.11939,1.11968,1.1191,1.1194,24852578.0
2006-10-23 01:10:00,1.11943,1.11965,1.11942,1.11946,40103237.0
2006-10-23 01:15:00,1.1195,1.11962,1.11936,1.11962,24631096.0
2006-10-23 01:20:00,1.11957,1.11957,1.11929,1.11948,16722136.0
2006-10-23 01:25:00,1.11945,1.11945,1.11909,1.11914,29157228.0
2006-10-23 01:30:00,1.11911,1.11923,1.11884,1.11897,75587311.0
2006-10-23 01:35:00,1.11893,1.11894,1.11804,1.11804,58477332.0
2006-10-23 01:40:00,1.11796,1.11842,1.11735,1.11813,50601633.0
2006-10-23 01:45:00,1.11815,1.1184,1.11775,1.11775,36882552.0
2006-10-23 01:50:00,1.11776,1.11825,1.11776,1.11807,15988400.0
2006-10-23 01:55:00,1.11811,1.11825,1.11808,1.1181,20840885.0
2006-10-23 02:00:00,1.11777,1.11777,1.11749,1.11758,28112064.0
2006-10-23 02:05:00,1.1176,1.11778,1.11743,1.11778,9077245.0
2006-10-23 02:10:00,1.11767,1.11767,1.11738,1.11761,33705853.0
2006-10-23 02:15:00,1.11763,1.11774,1.11652,1.11774,41693309.0
2006-10-23 02:20:00,1.11776,1.1179,1.11764,1.1178,62185688.0
2006-10-23 02:25:00,1.11786,1.11837,1.11786,1.11829,88111487.0
2006-10-23 02:30:00,1.11838,1.11841,1.11805,1.11814,20182167.0
2006-10-23 02:35:00,1.11813,1.11819,1.11798,1.11819,16204704.0
2006-10-23 02:40:00,1.1182,1.11865,1.11807,1.11861,9693380.0
2006-10-23 02:45:00,1.11856,1.11856,1.11794,1.1181,39634106.0
2006-10-23 02:50:00,1.11805,1.11843,1.11805,1.11827,32173947.0
2006-10-23 02:55:00,1.11825,1.11833,1.11804,1.11832,44115724.0
2006-10-23 03:00:00,1.11828,1.11848,1.11816,1.11841,17673906.0
2006-10-23 03:05:00,1.11846,1.11858,1.11738,1.11857,28512330.0
2006-10-23 03:10:00,1.11851,1.11869,1.11848,1.11865,11350205.0
2006-10-23 03:15:00,1.1187,1.11887,1.11832,1.11845,40593218.0
2006-10-23 03:20:00,1.11845,1.11858,1.11836,1.11836,7173013.0
2006-10-23 03:25:00,1.11838,1.1186,1.11815,1.11842,31948248.0
2006-10-23 03:30:00,1.11846,1.11883,1.11846,1.11865,10522329.0
2006-10-23 03:35:00,1.11863,1.11865,1.11821,1.11847,52336521.0
2006-10-23 03:40:00,1.11839,1.11874,1.11837,1.11846,34964410.0
2006-10-23 03:45:00,1.11852,1.11859,1.11823,1.11851,38276056.0
2006-10-23 03:50:00,1.11851,1.11854,1.1182,1.11842,32296645.0
2006-10-23 03:55:00,1.11816,1.11839,1.11816,1.11836,11967177.0
2006-10-23 04:00:00,1.11839,1.11874,1.11839,1.1187,9029572.0
2006-10-23 04:05:00,1.1187,1.1187,1.11819,1.11838,52679297.0
2006-10-23 04:10:00,1.11833,1.11883,1.11825,1.11883,52526275.0
2006-10-23 04:15:00,1.11852,1.11876,1.11813,1.1186,32824146.0
2006-10-23 04:20:00,1.11857,1.11875,1.11838,1.11856,49675462.0
2006-10-23 04:25:00,1.11845,1.11876,1.11845,1.11861,46577195.0
2006-10-23 04:30:00,1.11866,1.11887,1.1185,1.11863,34195561.0
2006-10-23 04:35:00,1.11839,1.11886,1.11839,1.11882,46465382.0
2006-10-23 04:40:00,1.11888,1.11905,1.11848,1.11859,16347776.0
2006-10-23 04:45:00,1.11861,1.1187,1.1184,1.11851,24963187.0
2006-10-23 04:50:00,1.11849,1.11871,1.11834,1.11855,28353230.0
2006-10-23 04:55:00,1.1183,1.11888,1.1183,1.11888,23335732.0
2006-10-23 05:00:00,1.11886,1.11886,1.11849,1.11855,20576662.0
2006-10-23 05:05:00,1.11859,1.11859,1.11836,1.11855,18526707.0
2006-10-23 05:10:00,1.11858,1.11892,1.11839,1.11883,61288224.0
2006-10-23 05:15:00,1.11881,1.11895,1.11845,1.11879,85568566.0
2006-10-23 05:20:00,1.11874,1.11894,1.11853,1.11878,34806583.0
2006-10-23 05:25:00,1.11883,1.11901,1.11857,1.11888,28315193.0
2006-10-23 05:30:00,1.11885,1.11908,1.11885,1.11897,41033483.0
2006-10-23 05:35:00,1.11894,1.11894,1.11822,1.11822,31678698.0
2006-10-23 05:40:00,1.11844,1.11928,1.11844,1.11917,24403577.0
2006-10-23 05:45:00,1.11918,1.11924,1.11901,1.11902,23693587.0
2006-10-23 05:50:00,1.11892,1.11897,1.11865,1.11865,49816623.0
2006-10-23 05:55:00,1.11866,1.11876,1.11825,1.11825,36546961.0
2006-10-23 06:00:00,1.11849,1.11867,1.1182,1.11853,39569414.0
2006-10-23 06:05:00,1.11869,1.11869,1.11841,1.11849,16839396.0
2006-10-23 06:10:00,1.11862,1.11879,1.11856,1.11879,15661757.0
2006-10-23 06:15:00,1.1187,1.1187,1.11817,1.11869,36825704.0
2006-10-23 06:20:00,1.11869,1.11883,1.11829,1.11829,18795540.0
2006-10-23 06:25:00,1.11818,1.11844,1.118,1.11823,42653514.0
2006-10-23 06:30:00,1.11817,1.11846,1.11817,1.11836,50130702.0
2006-10-23 06:35:00,1.11833,1.11845,1.11792,1.11827,60971833.0
2006-10-23 06:40:00,1.11814,1.1182,1.11793,1.1182,30101368.0
2006-10-23 06:45:00,1.11805,1.11805,1.11778,1.11804,22318877.0
2006-10-23 06:50:00,1.1181,1.1181,1.11789,1.11797,44045431.0
2006-10-23 06:55:00,1.11803,1.11846,1.11803,1.1182,59406413.0
2006-10-23 07:00:00,1.11821,1.11822,1.1177,1.11792,25532770.0
2006-10-23 07:05:00,1.11789,1.11806,1.11763,1.11806,14590454.0
2006-10-23 07:10:00,1.11799,1.11839,1.11773,1.11839,39484378.0
2006-10-23 07:15:00,1.11827,1.11848,1.11801,1.11803,14229438.0
2006-10-23 07:20:00,1.11799,1.11811,1.11768,1.11811,38196046.0
2006-10-23 07:25:00,1.11811,1.11822,1.11792,1.11794,27461699.0
2006-10-23 07:30:00,1.11794,1.11813,1.11786,1.11801,15966784.0
2006-10-23 07:35:00,1.11783,1.11865,1.11783,1.11865,33746853.0
2006-10-23 07:40:00,1.11873,1.11901,1.11873,1.1189,33259753.0
2006-10-23 07:45:00,1.11888,1.11935,1.11791,1.11935,21621671.0
2006-10-23 07:50:00,1.11933,1.11938,1.11903,1.11903,25240419.0
2006-10-23 07:55:00,1.11903,1.11973,1.11901,1.11967,24150779.0
2006-10-23 08:00:00,1.11959,1.1198,1.11947,1.11964,25815483.0
2006-10-23 08:05:00,1.11974,1.11983,1.11958,1.11966,31347346.0
2006-10-23 08:10:00,1.11967,1.11987,1.1195,1.11968,19997672.0
2006-10-23 08:15:00,1.11974,1.12024,1.11967,1.12018,28100944.0
2006-10-23 08:20:00,1.12016,1.12067,1.12009,1.1206,31042051.0
2006-10-23 08:25:00,1.12056,1.12068,1.12028,1.12057,31432459.0
2006-10-23 08:30:00,1.12053,1.12105,1.12037,1.12105,52632141.0
2006-10-23 08:35:00,1.12108,1.12148,1.12107,1.12141,29758927.0
2006-10-23 08:40:00,1.12146,1.12163,1.12128,1.12138,28358003.0
2006-10-23 08:45:00,1.12138,1.12144,1.12087,1.12104,27751415.0
2006-10-23 08:50:00,1.12087,1.12204,1.12087,1.12192,52023224.0
2006-10-23 08:55:00,1.12184,1.12223,1.1216,1.12223,29798652.0
2006-10-23 09:00:00,1.12232,1.12256,1.12196,1.12219,43678247.0
2006-10-23 09:05:00,1.12239,1.12275,1.12215,1.12274,42356949.0
2006-10-23 09:10:00,1.12271,1.12276,1.1224,1.12259,24544797.0
2006-10-23 09:15:00,1.12263,1.12308,1.12253,1.12264,20138919.0
2006-10-23 09:20:00,1.12269,1.12273,1.12247,1.12251,28428386.0
2006-10-23 09:25:00,1.12254,1.12275,1.12231,1.12259,25662708.0
2006-10-23 09:30:00,1.12261,1.12263,1.12217,1.12217,37172374.0
2006-10-23 09:35:00,1.12209,1.12209,1.12141,1.12148,25940407.0
2006-10-23 09:40:00,1.12143,1.12144,1.1208,1.12082,51464957.0
2006-10-23 09:45:00,1.12077,1.12077,1.12015,1.12015,35225037.0
2006-10-23 09:50:00,1.1201,1.12041,1.11978,1.1201,28847053.0
2006-10-23 09:55:00,1.12007,1.12023,1.1198,1.12023,29704431.0
2006-10-23 10:00:00,1.12032,1.12041,1.12017,1.12019,18954786.0
2006-10-23 10:05:00,1.12023,1.12026,1.12005,1.1202,23911994.0
2006-10-23 10:10:00,1.12017,1.12029,1.11989,1.12019,39937337.0
2006-10-23 10:15:00,1.12013,1.12028,1.12,1.12,49885487.0
2006-10-23 10:20:00,1.12002,1.12041,1.11998,1.12004,48066786.0
2006-10-23 10:25:00,1.12005,1.12038,1.11991,1.12012,26338464.0
2006-10-23 10:30:00,1.12014,1.12024,1.12,1.12024,36634064.0
2006-10-23 10:35:00,1.12025,1.12028,1.11978,1.1198,36844987.0
2006-10-23 10:40:00,1.11987,1.12038,1.11984,1.12029,22894166.0
2006-10-23 10:45:00,1.12023,1.12062,1.1201,1.12062,57065036.0
2006-10-23 10:50:00,1.12061,1.12062,1.12014,1.12062,55649328.0
2006-10-23 10:55:00,1.12061,1.12084,1.12058,1.12076,36814703.0
2006-10-23 11:00:00,1.1207,1.1207,1.12036,1.12051,38347279.0
2006-10-23 11:05:00,1.12046,1.1208,1.12045,1.1208,35280953.0
2006-10-23 11:10:00,1.12092,1.12146,1.12077,1.12143,14658523.0
2006-10-23 11:15:00,1.12156,1.12206,1.12154,1.12158,26376508.0
2006-10-23 11:20:00,1.1218,1.1218,1.12142,1.12165,24640605.0
2006-10-23 11:25:00,1.12141,1.12204,1.12141,1.12204,24784182.0
2006-10-23 11:30:00,1.12199,1.12241,1.12183,1.12183,28927331.0
2006-10-23 11:35:00,1.12177,1.12238,1.12172,1.12172,23029511.0
2006-10-23 11:40:00,1.12195,1.12206,1.12173,1.12191,16028764.0
2006-10-23 11:45:00,1.12189,1.12191,1.12144,1.12181,9262659.0
2006-10-23 11:50:00,1.12178,1.1221,1.12159,1.1221,35869385.0
2006-10-23 11:55:00,1.12211,1.12258,1.12211,1.12258,26679697.0
2006-10-23 12:00:00,1.12272,1.12273,1.12234,1.12234,38825887.0
2006-10-23 12:05:00,1.12237,1.12324,1.12237,1.12324,14708876.0
2006-10-23 12:10:00,1.12333,1.12333,1.12266,1.12282,39492228.0
2006-10-23 12:15:00,1.12285,1.12315,1.12272,1.12306,20038426.0
2006-10-23 12:20:00,1.12304,1.12337,1.12295,1.12327,25759436.0
2006-10-23 12:25:00,1.12339,1.12344,1.12275,1.12275,24701229.0
2006-10-23 12:30:00,1.12273,1.12292,1.12263,1.12263,39443872.0
2006-10-23 12:35:00,1.12263,1.1227,1.12246,1.12267,44661871.0
2006-10-23 12:40:00,1.12265,1.12278,1.12229,1.12266,27105232.0
2006-10-23 12:45:00,1.12264,1.12264,1.12228,1.12245,17181735.0
2006-10-23 12:50:00,1.12247,1.12279,1.12232,1.12232,46105802.0
2006-10-23 12:55:00,1.12262,1.12314,1.12258,1.123,49806849.0
2006-10-23 13:00:00,1.12291,1.12297,1.12257,1.12286,36552610.0
2006-10-23 13:05:00,1.12289,1.12321,1.12253,1.12274,40027005.0
2006-10-23 13:10:00,1.12275,1.12286,1.12247,1.12276,38692567.0
2006-10-23 13:15:00,1.12279,1.12313,1.12273,1.12294,48220006.0
2006-10-23 13:20:00,1.12302,1.12312,1.12271,1.12273,57163939.0
2006-10-23 13:25:00,1.12266,1.12283,1.12251,1.12257,54518065.0
2006-10-23 13:30:00,1.12265,1.12306,1.12241,1.12304,78930045.0
2006-10-23 13:35:00,1.12298,1.12314,1.12273,1.12313,35572681.0
2006-10-23 13:40:00,1.12318,1.12337,1.12302,1.12337,33836009.0
2006-10-23 13:45:00,1.1234,1.12345,1.12301,1.12323,28624471.0
2006-10-23 13:50:00,1.12294,1.12311,1.1226,1.12266,38840483.0
2006-10-23 13:55:00,1.1227,1.12315,1.1227,1.12315,50200266.0
2006-10-23 14:00:00,1.12321,1.12346,1.12284,1.12326,40148365.0
2006-10-23 14:05:00,1.12329,1.12355,1.12293,1.1234,20474960.0
2006-10-23 14:10:00,1.12342,1.12384,1.12302,1.1235,60034031.0
2006-10-23 14:15:00,1.12346,1.12346,1.12309,1.12325,18124123.0
2006-10-23 14:20:00,1.12334,1.12436,1.12334,1.12436,46900494.0
2006-10-23 14:25:00,1.1244,1.12456,1.12418,1.12456,63497917.0
2006-10-23 14:30:00,1.12464,1.12475,1.12416,1.12416,43291011.0
2006-10-23 14:35:00,1.12413,1.12418,1.12376,1.12412,35231942.0
2006-10-23 14:40:00,1.1242,1.12425,1.12389,1.12392,28794562.0
2006-10-23 14:45:00,1.12387,1.12444,1.12377,1.12438,37657574.0
2006-10-23 14:50:00,1.12439,1.12526,1.12431,1.12518,37559378.0
2006-10-23 14:55:00,1.12514,1.12515,1.12483,1.12483,31531732.0
2006-10-23 15:00:00,1.12472,1.1252,1.12456,1.12506,68331438.0
2006-10-23 15:05:00,1.12513,1.12542,1.12475,1.12535,39297515.0
2006-10-23 15:10:00,1.12518,1.12571,1.12518,1.12545,29628598.0
2006-10-23 15:15:00,1.12545,1.12555,1.12522,1.12538,46518364.0
2006-10-23 15:20:00,1.12535,1.12556,1.12512,1.12556,73050398.0
2006-10-23 15:25:00,1.12552,1.12556,1.12514,1.12514,35756698.0
2006-10-23 15:30:00,1.12518,1.12551,1.12494,1.12518,30235752.0
2006-10-23 15:35:00,1.12524,1.12549,1.12521,1.12537,30306685.0
2006-10-23 15:40:00,1.12535,1.12544,1.12502,1.12505,53693261.0
2006-10-23 15:45:00,1.12511,1.12514,1.12467,1.12514,40052096.0
2006-10-23 15:50:00,1.12516,1.12552,1.12508,1.12518,39880461.0
2006-10-23 15:55:00,1.12508,1.12512,1.12453,1.12473,74885766.0
2006-10-23 16:00:00,1.12469,1.12483,1.12432,1.12432,36764079.0
2006-10-23 16:05:00,1.1243,1.12484,1.12414,1.12484,47277040.0
2006-10-23 16:10:00,1.12483,1.12483,1.1244,1.12463,43354342.0
2006-10-23 16:15:00,1.12457,1.1246,1.1243,1.12441,91620928.0
2006-10-23 16:20:00,1.12447,1.12472,1.1243,1.12472,41392230.0
2006-10-23 16:25:00,1.12472,1.12489,1.12448,1.12448,24353926.0
2006-10-23 16:30:00,1.12445,1.12462,1.12419,1.12419,34925638.0
2006-10-23 16:35:00,1.12424,1.12457,1.12423,1.12442,34835130.0
2006-10-23 16:40:00,1.12449,1.12462,1.1242,1.12424,44882574.0
2006-10-23 16:45:00,1.12429,1.12472,1.12429,1.1247,36374737.0
2006-10-23 16:50:00,1.12473,1.12473,1.12428,1.12428,31558011.0
2006-10-23 16:55:00,1.12422,1.12443,1.12383,1.12405,36830825.0
2006-10-23 17:00:00,1.12392,1.124,1.12368,1.124,50514463.0
2006-10-23 17:05:00,1.12407,1.12428,1.1238,1.12392,58066787.0
2006-10-23 17:10:00,1.12389,1.12425,1.12387,1.1242,47009493.0
2006-10-23 17:15:00,1.12429,1.12435,1.12404,1.12406,55875320.0
2006-10-23 17:20:00,1.12407,1.12444,1.12374,1.12426,22440843.0
2006-10-23 17:25:00,1.12424,1.12424,1.12356,1.12368,61563333.0
2006-10-23 17:30:00,1.12366,1.12382,1.12344,1.12376,31492272.0
2006-10-23 17:35:00,1.12375,1.12419,1.12372,1.12405,69427711.0
2006-10-23 17:40:00,1.12413,1.12426,1.12402,1.12414,41016850.0
2006-10-23 17:45:00,1.12418,1.12439,1.1239,1.1239,44945382.0
2006-10-23 17:50:00,1.12405,1.12405,1.12361,1.12364,32658588.0
2006-10-23 17:55:00,1.12356,1.12383,1.12342,1.12359,28207746.0
2006-10-23 18:00:00,1.12355,1.12389,1.12346,1.1237,69708434.0
2006-10-23 18:05:00,1.12362,1.12396,1.1235,1.12372,41191145.0
2006-10-23 18:10:00,1.12367,1.12372,1.12321,1.1234,60809285.0
2006-10-23 18:15:00,1.12341,1.12341,1.12321,1.12336,30118389.0
2006-10-23 18:20:00,1.12336,1.12375,1.12256,1.12375,47922038.0
2006-10-23 18:25:00,1.12367,1.12369,1.12304,1.12304,24387309.0
2006-10-23 18:30:00,1.12297,1.12311,1.12276,1.12297,26107400.0
2006-10-23 18:35:00,1.1229,1.12311,1.12247,1.12311,43604048.0
2006-10-23 18:40:00,1.1231,1.12312,1.12262,1.12289,45194945.0
2006-10-23 18:45:00,1.12282,1.12312,1.12282,1.12298,32627297.0
2006-10-23 18:50:00,1.12294,1.12302,1.12271,1.12301,49800621.0
2006-10-23 18:55:00,1.12303,1.12316,1.12292,1.1231,50997433.0
2006-10-23 19:00:00,1.12308,1.12346,1.12308,1.12333,76121946.0
2006-10-23 19:05:00,1.12323,1.12368,1.12318,1.12329,39035131.0
2006-10-23 19:10:00,1.12329,1.12329,1.12294,1.12321,33404851.0
2006-10-23 19:15:00,1.12314,1.12339,1.12228,1.12328,28319552.0
2006-10-23 19:20:00,1.1232,1.12354,1.12309,1.12333,32754947.0
2006-10-23 19:25:00,1.1233,1.1233,1.12291,1.12309,17019455.0
2006-10-23 19:30:00,1.12304,1.12319,1.12288,1.12312,28468162.0
2006-10-23 19:35:00,1.12315,1.12326,1.1229,1.12325,33549299.0
2006-10-23 19:40:00,1.12342,1.12351,1.12291,1.12299,15544867.0
2006-10-23 19:45:00,1.12298,1.12334,1.12284,1.12321,51380316.0
2006-10-23 19:50:00,1.12325,1.12325,1.12306,1.12312,18330695.0
2006-10-23 19:55:00,1.12307,1.12319,1.12274,1.12313,43220500.0
2006-10-23 20:00:00,1.12313,1.1232,1.12277,1.12302,31311115.0
2006-10-23 20:05:00,1.12295,1.12295,1.12248,1.12252,49403845.0
2006-10-23 20:10:00,1.12252,1.1231,1.12235,1.12279,59438438.0
2006-10-23 20:15:00,1.1228,1.1228,1.12235,1.12244,29104090.0
2006-10-23 20:20:00,1.12242,1.12264,1.12231,1.12254,30870696.0
2006-10-23 20:25:00,1.12257,1.12259,1.12241,1.12248,23425780.0
2006-10-23 20:30:00,1.12259,1.12269,1.12202,1.12229,24356999.0
2006-10-23 20:35:00,1.12235,1.12253,1.12222,1.12222,27363390.0
2006-10-23 20:40:00,1.12214,1.12214,1.12172,1.122,29407269.0
2006-10-23 20:45:00,1.12194,1.12268,1.12187,1.12261,54481129.0
2006-10-23 20:50:00,1.12262,1.12263,1.12114,1.12237,46512429.0
2006-10-23 20:55:00,1.12245,1.12263,1.12231,1.12231,30263376.0
2006-10-23 21:00:00,1.12227,1.1225,1.12223,1.12244,52948946.0
2006-10-23 21:05:00,1.12244,1.12246,1.122,1.12221,35555854.0
2006-10-23 21:10:00,1.12223,1.12225,1.12192,1.12213,38765901.0
2006-10-23 21:15:00,1.12214,1.12262,1.12204,1.12241,45871405.0
2006-10-23 21:20:00,1.12241,1.12241,1.12218,1.12241,35981492.0
2006-10-23 21:25:00,1.12246,1.12272,1.12215,1.12242,29988968.0
2006-10-23 21:30:00,1.12241,1.12261,1.12213,1.12259,46676324.0
2006-10-23 21:35:00,1.12242,1.12252,1.12226,1.12248,36181288.0
2006-10-23 21:40:00,1.12252,1.12278,1.12228,1.12273,43668726.0
2006-10-23 21:45:00,1.1227,1.12317,1.12268,1.12305,14668033.0
2006-10-23 21:50:00,1.12292,1.12307,1.12278,1.12286,34992880.0
2006-10-23 21:55:00,1.12283,1.12284,1.12251,1.12259,19546788.0
2006-10-23 22:00:00,1.12256,1.1226,1.12214,1.12236,17409695.0
2006-10-23 22:05:00,1.12235,1.12283,1.1222,1.12277,6707851.0
2006-10-23 22:10:00,1.12285,1.12285,1.12228,1.12246,53453662.0
2006-10-23 22:15:00,1.12246,1.12246,1.12194,1.12208,25140049.0
2006-10-23 22:20:00,1.12205,1.1223,1.1218,1.12222,19295162.0
2006-10-23 22:25:00,1.12218,1.12234,1.12201,1.12234,55328041.0
2006-10-23 22:30:00,1.12241,1.12276,1.12233,1.12268,23410163.0
2006-10-23 22:35:00,1.12251,1.12265,1.12216,1.12227,21163501.0
2006-10-23 22:40:00,1.12227,1.1224,1.12183,1.12192,30914509.0
2006-10-23 22:45:00,1.12185,1.122,1.12154,1.12184,25910920.0
2006-10-23 22:50:00,1.12184,1.12201,1.12153,1.12175,58484464.0
2006-10-23 22:55:00,1.12155,1.1219,1.1214,1.1214,62158637.0
2006-10-23 23:00:00,1.12141,1.12157,1.12119,1.12133,67485868.0
2006-10-23 23:05:00,1.12128,1.1216,1.12106,1.12137,21580615.0
2006-10-23 23:10:00,1.12137,1.12184,1.12134,1.12157,37507240.0
2006-10-23 23:15:00,1.12147,1.12176,1.12048,1.12163,22934233.0
2006-10-23 23:20:00,1.12161,1.12227,1.12155,1.12195,22246139.0
2006-10-23 23:25:00,1.12207,1.12225,1.12198,1.12225,38090595.0
2006-10-23 23:30:00,1.12212,1.12238,1.12165,1.12238,18073097.0
2006-10-23 23:35:00,1.1223,1.12246,1.12207,1.12239,22338292.0
2006-10-23 23:40:00,1.12234,1.12263,1.12225,1.12263,9432767.0
2006-10-23 23:45:00,1.12255,1.12278,1.12153,1.12278,41138289.0
2006-10-23 23:50:00,1.12275,1.12275,1.12234,1.12243,24064630.0
2006-10-23 23:55:00,1.12235,1.1224,1.12217,1.12237,17002171.0
2006-10-24 00:00:00,1.12223,1.12267,1.12219,1.12236,29638385.0
2006-10-24 00:05:00,1.12231,1.12269,1.12127,1.12259,24643291.0
2006-10-24 00:10:00,1.12245,1.12245,1.12221,1.12237,34996379.0
2006-10-24 00:15:00,1.1223,1.1223,1.12172,1.12172,29359305.0
2006-10-24 00:20:00,1.12172,1.12183,1.12161,1.12181,10024464.0
2006-10-24 00:25:00,1.12182,1.12195,1.12148,1.1219,41532019.0
2006-10-24 00:30:00,1.12192,1.12199,1.12159,1.12191,39613019.0
2006-10-24 00:35:00,1.12196,1.12202,1.12158,1.12171,42822271.0
2006-10-24 00:40:00,1.12179,1.12201,1.12173,1.12197,18010852.0
2006-10-24 00:45:00,1.1221,1.12226,1.12194,1.12202,22470504.0
2006-10-24 00:50:00,1.12209,1.1223,1.12196,1.1223,35720062.0
2006-10-24 00:55:00,1.12234,1.12257,1.12229,1.12257,31290971.0
2006-10-24 01:00:00,1.1223,1.12253,1.12218,1.12239,53744925.0
2006-10-24 01:05:00,1.12247,1.12262,1.12223,1.12249,35510479.0
2006-10-24 01:10:00,1.12247,1.12249,1.12223,1.12224,37495992.0
2006-10-24 01:15:00,1.12219,1.12222,1.12195,1.1222,21535850.0
2006-10-24 01:20:00,1.12218,1.12218,1.12176,1.1221,19091151.0
2006-10-24 01:25:00,1.12208,1.12221,1.12205,1.12221,52819525.0
2006-10-24 01:30:00,1.1223,1.12281,1.1223,1.12268,17955763.0
2006-10-24 01:35:00,1.1228,1.12307,1.12276,1.12303,26195611.0
2006-10-24 01:40:00,1.12305,1.12312,1.12279,1.12302,61381422.0
2006-10-24 01:45:00,1.12306,1.12306,1.12282,1.12302,35016973.0
2006-10-24 01:50:00,1.12303,1.12324,1.12281,1.12281,28716795.0
2006-10-24 01:55:00,1.12253,1.12281,1.12247,1.1225,28037752.0
2006-10-24 02:00:00,1.12252,1.12263,1.1222,1.1222,31201744.0
2006-10-24 02:05:00,1.12242,1.12255,1.12209,1.12226,25120401.0
2006-10-24 02:10:00,1.12222,1.12228,1.12209,1.12221,34465332.0
2006-10-24 02:15:00,1.12212,1.12284,1.12189,1.12284,64529569.0
2006-10-24 02:20:00,1.12283,1.12283,1.12236,1.12259,19212333.0
2006-10-24 02:25:00,1.12274,1.12299,1.1226,1.12299,18368807.0
2006-10-24 02:30:00,1.1229,1.12306,1.12271,1.12306,52501933.0
2006-10-24 02:35:00,1.1231,1.12315,1.12277,1.12311,20861003.0
2006-10-24 02:40:00,1.12311,1.12338,1.12292,1.12338,18702483.0
2006-10-24 02:45:00,1.12339,1.12339,1.12299,1.12299,37277850.0
2006-10-24 02:50:00,1.12295,1.12298,1.1226,1.12272,35369029.0
2006-10-24 02:55:00,1.12269,1.12294,1.1225,1.12257,47582152.0
2006-10-24 03:00:00,1.12281,1.12301,1.12249,1.12301,36865697.0
2006-10-24 03:05:00,1.12297,1.12299,1.12268,1.12281,28057922.0
2006-10-24 03:10:00,1.1227,1.1229,1.1227,1.1229,24525634.0
2006-10-24 03:15:00,1.12287,1.12309,1.12285,1.123,25477974.0
2006-10-24 03:20:00,1.12291,1.12314,1.12266,1.12308,40903477.0
2006-10-24 03:25:00,1.12305,1.12307,1.12264,1.1228,29857553.0
2006-10-24 03:30:00,1.12278,1.12278,1.12246,1.12275,40300581.0
2006-10-24 03:35:00,1.12269,1.12292,1.12247,1.12284,22333982.0
2006-10-24 03:40:00,1.12277,1.12291,1.12255,1.12291,39420979.0
2006-10-24 03:45:00,1.12285,1.12285,1.12241,1.12247,21659244.0
2006-10-24 03:50:00,1.12244,1.12247,1.12113,1.12224,27598131.0
2006-10-24 03:55:00,1.12219,1.12219,1.12152,1.12178,60999124.0
2006-10-24 04:00:00,1.1216,1.12209,1.1216,1.12193,36688928.0
2006-10-24 04:05:00,1.12196,1.12241,1.1219,1.1219,25054281.0
2006-10-24 04:10:00,1.12192,1.12201,1.1209,1.12171,52930098.0
2006-10-24 04:15:00,1.12175,1.12217,1.12161,1.12217,17781302.0
2006-10-24 04:20:00,1.12215,1.12215,1.12172,1.12179,20714220.0
2006-10-24 04:25:00,1.12175,1.12177,1.12108,1.12144,47569628.0
2006-10-24 04:30:00,1.12146,1.12171,1.12139,1.12164,34234545.0
2006-10-24 04:35:00,1.12162,1.122,1.12128,1.12162,71768497.0
2006-10-24 04:40:00,1.12163,1.12189,1.12162,1.12186,40482272.0
2006-10-24 04:45:00,1.12184,1.1219,1.12154,1.12163,54328275.0
2006-10-24 04:50:00,1.1216,1.12177,1.1214,1.12143,21963753.0
2006-10-24 04:55:00,1.12144,1.12152,1.1213,1.12139,57207629.0
2006-10-24 05:00:00,1.12136,1.12158,1.12106,1.12106,63567745.0
2006-10-24 05:05:00,1.12129,1.12166,1.12104,1.12166,66515819.0
2006-10-24 05:10:00,1.12168,1.12207,1.12152,1.12207,19915934.0
2006-10-24 05:15:00,1.12205,1.12238,1.12188,1.12205,44587138.0
2006-10-24 05:20:00,1.12191,1.12204,1.12163,1.1219,14083637.0
2006-10-24 05:25:00,1.12207,1.12253,1.12193,1.1225,36293783.0
2006-10-24 05:30:00,1.12252,1.12253,1.12181,1.12211,64691764.0
2006-10-24 05:35:00,1.12213,1.12213,1.1215,1.12191,22831583.0
2006-10-24 05:40:00,1.12198,1.12224,1.12177,1.12224,24123250.0
2006-10-24 05:45:00,1.12227,1.12236,1.12195,1.12208,53258845.0
2006-10-24 05:50:00,1.12202,1.12213,1.12177,1.12213,51364554.0
2006-10-24 05:55:00,1.12218,1.12228,1.12183,1.12188,15512157.0
2006-10-24 06:00:00,1.12189,1.12207,1.12168,1.12168,11079987.0
2006-10-24 06:05:00,1.12193,1.12193,1.12162,1.12192,30304608.0
2006-10-24 06:10:00,1.12191,1.12202,1.12165,1.12176,27738418.0
2006-10-24 06:15:00,1.12197,1.12197,1.12141,1.12159,42301696.0
2006-10-24 06:20:00,1.12154,1.12173,1.12137,1.12147,36604437.0
2006-10-24 06:25:00,1.12153,1.12179,1.12142,1.12179,25410901.0
2006-10-24 06:30:00,1.1219,1.12197,1.12166,1.12187,33214520.0
2006-10-24 06:35:00,1.12189,1.122,1.1217,1.12194,32064863.0
2006-10-24 06:40:00,1.12194,1.12204,1.12183,1.12191,27425731.0
2006-10-24 06:45:00,1.1219,1.12201,1.12176,1.12185,14019566.0
2006-10-24 06:50:00,1.12177,1.12195,1.12145,1.12178,37097507.0
2006-10-24 06:55:00,1.12181,1.12233,1.1218,1.12233,49227987.0
2006-10-24 07:00:00,1.1223,1.12251,1.12204,1.12245,17212078.0
2006-10-24 07:05:00,1.12245,1.12245,1.12185,1.12185,51007032.0
2006-10-24 07:10:00,1.12183,1.12199,1.12174,1.12182,58993893.0
2006-10-24 07:15:00,1.12188,1.12213,1.12169,1.12198,26517097.0
2006-10-24 07:20:00,1.12199,1.12218,1.12183,1.12208,27184838.0
2006-10-24 07:25:00,1.12183,1.12234,1.12179,1.12205,22560819.0
2006-10-24 07:30:00,1.12207,1.12211,1.12159,1.12161,21805457.0
2006-10-24 07:35:00,1.12154,1.12193,1.12141,1.12188,30064627.0
2006-10-24 07:40:00,1.12179,1.12233,1.12176,1.12233,18982256.0
2006-10-24 07:45:00,1.12234,1.12254,1.12213,1.12243,61084806.0
2006-10-24 07:50:00,1.12248,1.1227,1.12233,1.12253,49618794.0
2006-10-24 07:55:00,1.12244,1.12295,1.12244,1.12295,26117085.0
2006-10-24 08:00:00,1.12303,1.12311,1.12265,1.12296,44533754.0
2006-10-24 08:05:00,1.12299,1.12299,1.12255,1.12267,17993565.0
2006-10-24 08:10:00,1.12266,1.12284,1.12252,1.12282,37509010.0
2006-10-24 08:15:00,1.12286,1.12305,1.12283,1.12305,16981592.0
2006-10-24 08:20:00,1.12301,1.12328,1.12297,1.12309,33245181.0
2006-10-24 08:25:00,1.12306,1.12328,1.12249,1.12249,31079379.0
2006-10-24 08:30:00,1.12251,1.12251,1.12219,1.12229,22827794.0
2006-10-24 08:35:00,1.12234,1.12277,1.12212,1.12216,52776565.0
2006-10-24 08:40:00,1.12216,1.12216,1.12079,1.12153,28167092.0
2006-10-24 08:45:00,1.12161,1.12183,1.12156,1.12173,32402448.0
2006-10-24 08:50:00,1.12163,1.12171,1.12137,1.12162,31801094.0
2006-10-24 08:55:00,1.12171,1.12258,1.12169,1.12258,77376537.0
2006-10-24 09:00:00,1.12263,1.12263,1.12215,1.12248,38028874.0
2006-10-24 09:05:00,1.1225,1.12294,1.12224,1.12279,43773118.0
2006-10-24 09:10:00,1.12277,1.12282,1.1221,1.1221,27362078.0
2006-10-24 09:15:00,1.12213,1.12226,1.12184,1.12211,41483314.0
2006-10-24 09:20:00,1.12211,1.12226,1.12186,1.12213,45741232.0
2006-10-24 09:25:00,1.12211,1.12285,1.12189,1.12285,26084961.0
2006-10-24 09:30:00,1.12283,1.12311,1.1226,1.12311,32951903.0
2006-10-24 09:35:00,1.12315,1.12315,1.12205,1.12295,51461606.0
2006-10-24 09:40:00,1.12308,1.12311,1.12288,1.12298,30308624.0
2006-10-24 09:45:00,1.12295,1.12336,1.12274,1.12309,49160844.0
2006-10-24 09:50:00,1.12308,1.1232,1.12293,1.12314,42196970.0
2006-10-24 09:55:00,1.12322,1.12335,1.12265,1.12267,72861301.0
2006-10-24 10:00:00,1.12275,1.1229,1.12254,1.12267,26332925.0
2006-10-24 10:05:00,1.12269,1.12296,1.12264,1.12276,32225822.0
2006-10-24 10:10:00,1.12248,1.12289,1.12248,1.12274,45458836.0
2006-10-24 10:15:00,1.12268,1.12271,1.12231,1.1227,40588284.0
2006-10-24 10:20:00,1.12266,1.12278,1.12235,1.12256,73211663.0
2006-10-24 10:25:00,1.12249,1.1225,1.12211,1.12245,30619452.0
2006-10-24 10:30:00,1.12247,1.12262,1.12213,1.12237,63010147.0
2006-10-24 10:35:00,1.12234,1.12243,1.12177,1.12197,23484100.0
2006-10-24 10:40:00,1.12198,1.1223,1.12197,1.12223,52741496.0
2006-10-24 10:45:00,1.12214,1.12218,1.12187,1.12192,44340156.0
2006-10-24 10:50:00,1.1219,1.12193,1.12164,1.12187,58541935.0
2006-10-24 10:55:00,1.12188,1.12236,1.12179,1.12231,48507030.0
2006-10-24 11:00:00,1.1222,1.12221,1.12188,1.12212,32410286.0
2006-10-24 11:05:00,1.12207,1.12211,1.12171,1.12205,32532719.0
2006-10-24 11:10:00,1.12197,1.12209,1.12189,1.12208,36742312.0
2006-10-24 11:15:00,1.12211,1.1222,1.12197,1.12219,46464919.0
2006-10-24 11:20:00,1.12212,1.1224,1.12167,1.12222,68810560.0
2006-10-24 11:25:00,1.12217,1.12244,1.12212,1.12235,35335666.0
2006-10-24 11:30:00,1.12241,1.12275,1.12229,1.12275,30489718.0
2006-10-24 11:35:00,1.12273,1.12274,1.12239,1.12269,51862336.0
2006-10-24 11:40:00,1.12273,1.12298,1.12257,1.12287,89305616.0
2006-10-24 11:45:00,1.12291,1.12331,1.12284,1.12304,70865475.0
2006-10-24 11:50:00,1.12304,1.12347,1.12295,1.12339,73432920.0
2006-10-24 11:55:00,1.12341,1.12352,1.12325,1.12344,35314325.0
2006-10-24 12:00:00,1.12337,1.12337,1.12274,1.123,74443851.0
2006-10-24 12:05:00,1.123,1.12348,1.12265,1.12316,41613255.0
2006-10-24 12:10:00,1.12319,1.12327,1.12285,1.12313,40444075.0
2006-10-24 12:15:00,1.12309,1.12332,1.12275,1.12308,41650424.0
2006-10-24 12:20:00,1.12306,1.12315,1.12274,1.12294,31258376.0
2006-10-24 12:25:00,1.12289,1.12292,1.12231,1.12248,30324702.0
2006-10-24 12:30:00,1.12248,1.12263,1.12193,1.12263,36038699.0
2006-10-24 12:35:00,1.12272,1.12292,1.12247,1.12283,58543426.0
2006-10-24 12:40:00,1.12286,1.12305,1.12275,1.12304,40944466.0
2006-10-24 12:45:00,1.12309,1.12339,1.12294,1.12333,26472699.0
2006-10-24 12:50:00,1.12331,1.12333,1.12263,1.12272,37109115.0
2006-10-24 12:55:00,1.12267,1.1227,1.12201,1.12229,72828171.0
2006-10-24 13:00:00,1.12228,1.12238,1.12219,1.12238,31054088.0
2006-10-24 13:05:00,1.1224,1.12248,1.12186,1.12186,48695151.0
2006-10-24 13:10:00,1.12184,1.12184,1.12143,1.12146,18516695.0
2006-10-24 13:15:00,1.12144,1.12168,1.12138,1.12149,29349135.0
2006-10-24 13:20:00,1.12145,1.12196,1.12145,1.12196,34790882.0
2006-10-24 13:25:00,1.12193,1.12201,1.12138,1.1215,42986408.0
2006-10-24 13:30:00,1.12153,1.12162,1.12131,1.12138,64738344.0
2006-10-24 13:35:00,1.1214,1.12144,1.12109,1.12122,47068859.0
2006-10-24 13:40:00,1.12113,1.12133,1.12109,1.12122,18477791.0
2006-10-24 13:45:00,1.12121,1.12212,1.12107,1.12202,47155686.0
2006-10-24 13:50:00,1.122,1.122,1.1216,1.12194,20427827.0
2006-10-24 13:55:00,1.12183,1.12209,1.12155,1.12207,41373983.0
2006-10-24 14:00:00,1.12203,1.12218,1.12143,1.12177,51666362.0
2006-10-24 14:05:00,1.1217,1.12211,1.12163,1.12194,37819979.0
2006-10-24 14:10:00,1.12212,1.1223,1.12186,1.12229,27005311.0
2006-10-24 14:15:00,1.12226,1.12239,1.12215,1.12219,32822513.0
2006-10-24 14:20:00,1.12222,1.12247,1.12209,1.1223,26422609.0
2006-10-24 14:25:00,1.12232,1.12233,1.12204,1.12222,70344144.0
2006-10-24 14:30:00,1.12221,1.12233,1.12206,1.12217,55007895.0
2006-10-24 14:35:00,1.12226,1.12231,1.12142,1.12164,55482469.0
2006-10-24 14:40:00,1.12171,1.12193,1.1217,1.12184,33265529.0
2006-10-24 14:45:00,1.12185,1.12198,1.1215,1.12167,39652945.0
2006-10-24 14:50:00,1.12163,1.12163,1.12119,1.12155,28318547.0
2006-10-24 14:55:00,1.12157,1.12196,1.12138,1.12153,29887430.0
2006-10-24 15:00:00,1.1216,1.122,1.12142,1.12188,70790857.0
2006-10-24 15:05:00,1.12163,1.12215,1.12161,1.12173,32299924.0
2006-10-24 15:10:00,1.12178,1.12219,1.12178,1.12209,45563887.0
2006-10-24 15:15:00,1.12205,1.12242,1.12183,1.12225,26474686.0
2006-10-24 15:20:00,1.12224,1.12224,1.12169,1.12185,43584786.0
2006-10-24 15:25:00,1.12182,1.12182,1.12147,1.12164,41705102.0
2006-10-24 17:05:00,1.12167,1.12338,1.12167,1.12338,30790613.0
2006-10-24 17:10:00,1.12339,1.12347,1.12309,1.1234,55414225.0
2006-10-24 17:15:00,1.12343,1.12373,1.12324,1.12373,24674151.0
2006-10-24 17:20:00,1.12381,1.12409,1.12353,1.12375,58354660.0
2006-10-24 17:25:00,1.12375,1.12402,1.12369,1.12402,35188963.0
2006-10-24 17:30:00,1.12396,1.12405,1.12351,1.12354,26342673.0
2006-10-24 17:35:00,1.12352,1.12353,1.12298,1.12299,37567587.0
2006-10-24 17:40:00,1.12296,1.12305,1.12239,1.1224,50085099.0
2006-10-24 17:45:00,1.1225,1.12283,1.1225,1.12273,33487481.0
2006-10-24 17:50:00,1.12273,1.12282,1.12246,1.12282,35772339.0
2006-10-24 17:55:00,1.12279,1.12298,1.12255,1.12268,20097152.0
2006-10-24 18:00:00,1.12266,1.12276,1.12242,1.12254,31742912.0
2006-10-24 18:05:00,1.12252,1.12285,1.12231,1.12263,31625923.0
2006-10-24 18:10:00,1.12264,1.12266,1.12236,1.12236,36133370.0
2006-10-24 18:15:00,1.12233,1.12245,1.12196,1.12221,32967993.0
2006-10-24 18:20:00,1.1222,1.12238,1.12198,1.1223,42889366.0
2006-10-24 18:25:00,1.12229,1.12245,1.12205,1.12228,33622700.0
2006-10-24 18:30:00,1.12236,1.12244,1.12198,1.1223,33611752.0
2006-10-24 18:35:00,1.12235,1.12253,1.12231,1.12239,27639260.0
2006-10-24 18:40:00,1.12236,1.12272,1.12226,1.12231,42935411.0
2006-10-24 18:45:00,1.12226,1.1228,1.12226,1.12265,32983371.0
2006-10-24 18:50:00,1.12262,1.12262,1.12209,1.12244,42967660.0
2006-10-24 18:55:00,1.12234,1.12264,1.12222,1.12254,35217678.0
2006-10-24 19:00:00,1.12257,1.12279,1.12239,1.1227,31514084.0
2006-10-24 19:05:00,1.12272,1.12294,1.12171,1.12264,56447425.0
2006-10-24 19:10:00,1.12273,1.12273,1.1224,1.12257,27528930.0
2006-10-24 19:15:00,1.12251,1.1227,1.12212,1.12212,29625480.0
2006-10-24 19:20:00,1.12232,1.12246,1.12224,1.12246,27833670.0
2006-10-24 19:25:00,1.12244,1.12316,1.12244,1.12316,52640551.0
2006-10-24 19:30:00,1.1232,1.12335,1.12314,1.12314,29223057.0
2006-10-24 19:35:00,1.12321,1.12347,1.12313,1.12317,31819446.0
2006-10-24 19:40:00,1.12319,1.12356,1.12315,1.12331,16968345.0
2006-10-24 19:45:00,1.12324,1.12354,1.12311,1.12338,27127070.0
2006-10-24 19:50:00,1.1234,1.12345,1.123,1.12313,42358642.0
2006-10-24 19:55:00,1.12301,1.12321,1.12285,1.12305,27029123.0
2006-10-24 20:00:00,1.12303,1.1234,1.12292,1.12306,10655091.0
2006-10-24 20:05:00,1.12303,1.12318,1.12301,1.12301,22067055.0
2006-10-24 20:10:00,1.12297,1.12325,1.12208,1.1231,21115433.0
2006-10-24 20:15:00,1.12315,1.12348,1.12305,1.12348,22650114.0
2006-10-24 20:20:00,1.12347,1.1237,1.12329,1.12348,72101077.0
2006-10-24 20:25:00,1.12378,1.12402,1.12346,1.12396,15378437.0
2006-10-24 20:30:00,1.12385,1.12422,1.12378,1.12398,82466730.0
2006-10-24 20:35:00,1.12413,1.12424,1.12362,1.12393,44509631.0
2006-10-24 20:40:00,1.12393,1.12437,1.12388,1.12433,15969705.0
2006-10-24 20:45:00,1.12441,1.12499,1.12436,1.12493,35822965.0
2006-10-24 20:50:00,1.12496,1.12496,1.1245,1.12489,21164576.0
2006-10-24 20:55:00,1.12493,1.12508,1.12465,1.12487,53410951.0
2006-10-24 21:00:00,1.12475,1.12475,1.12424,1.12452,56228241.0
2006-10-24 21:05:00,1.12447,1.12473,1.12439,1.12471,35971204.0
2006-10-24 21:10:00,1.1247,1.12501,1.12462,1.12462,24410007.0
2006-10-24 21:15:00,1.12462,1.12476,1.12424,1.12464,27391985.0
2006-10-24 21:20:00,1.12464,1.12483,1.12439,1.12468,52857403.0
2006-10-24 21:25:00,1.12468,1.12485,1.12456,1.12464,42325317.0
2006-10-24 21:30:00,1.1247,1.12499,1.12456,1.12487,20215405.0
2006-10-24 21:35:00,1.12502,1.12502,1.12463,1.12463,8983108.0
2006-10-24 21:40:00,1.12463,1.12463,1.12416,1.1245,41098780.0
2006-10-24 21:45:00,1.12452,1.12498,1.12451,1.12483,33163032.0
2006-10-24 21:50:00,1.12485,1.12495,1.12477,1.12495,9581282.0
2006-10-24 21:55:00,1.12487,1.12526,1.12462,1.12518,42070074.0
2006-10-24 22:00:00,1.12527,1.12535,1.12454,1.12498,31663207.0
2006-10-24 22:05:00,1.12499,1.12504,1.12467,1.1247,48868475.0
2006-10-24 22:10:00,1.12467,1.12484,1.12458,1.12465,23814541.0
2006-10-24 22:15:00,1.12466,1.1248,1.12454,1.12461,22000239.0
2006-10-24 22:20:00,1.12462,1.12482,1.12434,1.12434,22123023.0
2006-10-24 22:25:00,1.12426,1.12439,1.12409,1.12429,32702732.0
2006-10-24 22:30:00,1.12427,1.1245,1.12395,1.12423,31247242.0
2006-10-24 22:35:00,1.12424,1.12445,1.12409,1.12414,39074224.0
2006-10-24 22:40:00,1.12416,1.12427,1.12396,1.12426,80031418.0
2006-10-24 22:45:00,1.12422,1.12428,1.12389,1.124,60884722.0
2006-10-24 22:50:00,1.12398,1.12452,1.12398,1.12449,19576228.0
2006-10-24 22:55:00,1.12445,1.12448,1.1238,1.12401,21306756.0
2006-10-24 23:00:00,1.12399,1.12399,1.12347,1.12347,22143035.0
2006-10-24 23:05:00,1.12361,1.12374,1.12336,1.12357,37789707.0
2006-10-24 23:10:00,1.12345,1.1236,1.1233,1.12342,25461599.0
2006-10-24 23:15:00,1.12341,1.12366,1.12311,1.12341,25594506.0
2006-10-24 23:20:00,1.12341,1.1236,1.1232,1.12326,40033081.0
2006-10-24 23:25:00,1.12344,1.12344,1.12316,1.12334,27946637.0
2006-10-24 23:30:00,1.12327,1.12342,1.12315,1.12342,41860709.0
2006-10-24 23:35:00,1.12344,1.12348,1.1231,1.12348,75367556.0
2006-10-24 23:40:00,1.12355,1.12369,1.1232,1.1232,33106958.0
2006-10-24 23:45:00,1.12343,1.12363,1.12331,1.12354,59946012.0
2006-10-24 23:50:00,1.12355,1.12374,1.12334,1.12342,33891140.0
2006-10-24 23:55:00,1.12343,1.12351,1.12314,1.12339,9267576.0
2006-10-25 00:00:00,1.12339,1.12364,1.123,1.123,14642463.0
2006-10-25 00:05:00,1.12323,1.12373,1.12306,1.12373,28435297.0
2006-10-25 00:10:00,1.12377,1.12412,1.1237,1.12395,39080978.0
2006-10-25 00:15:00,1.12391,1.12394,1.12369,1.12394,30075128.0
2006-10-25 00:20:00,1.12396,1.12396,1.12365,1.12377,48509511.0
2006-10-25 00:25:00,1.12379,1.12405,1.12366,1.12366,11777975.0
2006-10-25 00:30:00,1.12365,1.12384,1.12341,1.1236,28072120.0
2006-10-25 00:35:00,1.12356,1.12375,1.12347,1.12356,26684430.0
2006-10-25 00:40:00,1.12361,1.12387,1.12353,1.12363,41923307.0
2006-10-25 00:45:00,1.12365,1.12416,1.12365,1.124,81053955.0
2006-10-25 00:50:00,1.12396,1.12397,1.12263,1.12344,22057838.0
2006-10-25 00:55:00,1.12347,1.12368,1.12323,1.12361,44498877.0
2006-10-25 01:00:00,1.12367,1.12433,1.12352,1.124,85283827.0
2006-10-25 01:05:00,1.12401,1.12419,1.12368,1.12383,29670734.0
2006-10-25 01:10:00,1.12388,1.12391,1.12337,1.12391,25202336.0
2006-10-25 01:15:00,1.12389,1.12389,1.12367,1.12378,14912839.0
2006-10-25 01:20:00,1.12381,1.12381,1.12349,1.12361,18834880.0
2006-10-25 01:25:00,1.12357,1.12361,1.12343,1.12357,11103998.0
2006-10-25 01:30:00,1.12357,1.12387,1.12355,1.12385,64885913.0
2006-10-25 01:35:00,1.1238,1.1239,1.12326,1.12326,65177897.0
2006-10-25 01:40:00,1.12304,1.12366,1.12259,1.12366,39983887.0
2006-10-25 01:45:00,1.12368,1.12391,1.12336,1.12336,39922044.0
2006-10-25 01:50:00,1.12329,1.12335,1.12281,1.12335,14074446.0
2006-10-25 01:55:00,1.12344,1.12363,1.12322,1.12341,32306342.0
2006-10-25 02:00:00,1.12308,1.12339,1.12301,1.12332,30991208.0
2006-10-25 02:05:00,1.1234,1.12358,1.12302,1.12336,12968856.0
2006-10-25 02:10:00,1.12338,1.12361,1.12328,1.12328,34592621.0
2006-10-25 02:15:00,1.12323,1.12326,1.1221,1.12295,41182507.0
2006-10-25 02:20:00,1.12314,1.12314,1.12283,1.12296,65188388.0
2006-10-25 02:25:00,1.12298,1.12311,1.12294,1.12307,76244289.0
2006-10-25 02:30:00,1.12302,1.12302,1.12274,1.1229,25323639.0
2006-10-25 02:35:00,1.12282,1.12285,1.12227,1.12237,15086039.0
2006-10-25 02:40:00,1.12234,1.12241,1.12225,1.12234,13430464.0
2006-10-25 02:45:00,1.12235,1.12261,1.12215,1.12261,34081190.0
2006-10-25 02:50:00,1.1226,1.12283,1.12225,1.12275,41973466.0
2006-10-25 02:55:00,1.12262,1.12262,1.12233,1.12249,55013969.0
2006-10-25 03:00:00,1.12246,1.12246,1.12199,1.12209,42894852.0
2006-10-25 03:05:00,1.12208,1.12232,1.12105,1.12229,21877714.0
2006-10-25 03:10:00,1.12227,1.12247,1.12209,1.12247,75442647.0
2006-10-25 03:15:00,1.12246,1.12277,1.12244,1.12277,42508646.0
2006-10-25 03:20:00,1.12269,1.12269,1.12256,1.12264,21791953.0
2006-10-25 03:25:00,1.12268,1.12291,1.12239,1.12267,36768598.0
2006-10-25 03:30:00,1.12264,1.12264,1.12217,1.12221,19268239.0
2006-10-25 03:35:00,1.12225,1.12236,1.12179,1.12225,38424469.0
2006-10-25 03:40:00,1.12225,1.12244,1.12212,1.12223,43336255.0
2006-10-25 03:45:00,1.12229,1.12257,1.1221,1.12257,39760746.0
2006-10-25 03:50:00,1.12257,1.12258,1.12221,1.12247,32054961.0
2006-10-25 03:55:00,1.12222,1.12294,1.12222,1.12277,19733899.0
2006-10-25 04:00:00,1.12273,1.12281,1.12223,1.12257,9341150.0
2006-10-25 04:05:00,1.1226,1.12285,1.12239,1.12285,37276715.0
2006-10-25 04:10:00,1.12271,1.12281,1.12253,1.12281,60594061.0
2006-10-25 04:15:00,1.12274,1.12304,1.12244,1.1228,57606136.0
2006-10-25 04:20:00,1.12276,1.12288,1.12246,1.12283,70960562.0
2006-10-25 04:25:00,1.12296,1.12296,1.12261,1.12291,34408755.0
2006-10-25 04:30:00,1.12294,1.12301,1.12279,1.123,29190324.0
2006-10-25 04:35:00,1.12281,1.12305,1.12255,1.12301,38712798.0
2006-10-25 04:40:00,1.1231,1.12334,1.12286,1.1233,33136854.0
2006-10-25 04:45:00,1.12337,1.12399,1.12337,1.12399,29132407.0
2006-10-25 04:50:00,1.12399,1.12433,1.1236,1.12423,32816000.0
2006-10-25 04:55:00,1.12404,1.12458,1.12404,1.12447,19771959.0
2006-10-25 05:00:00,1.12445,1.12465,1.12413,1.12465,18665221.0
2006-10-25 05:05:00,1.12463,1.12466,1.12409,1.12409,16842628.0
2006-10-25 05:10:00,1.12401,1.12413,1.12382,1.12409,58756701.0
2006-10-25 05:15:00,1.12415,1.12436,1.12391,1.12391,75779390.0
2006-10-25 05:20:00,1.12387,1.12387,1.12331,1.12331,28976228.0
2006-10-25 05:25:00,1.12359,1.12378,1.12328,1.12338,28021932.0
2006-10-25 05:30:00,1.12343,1.12364,1.12322,1.12363,56896834.0
2006-10-25 05:35:00,1.12368,1.12368,1.12299,1.12314,33032316.0
2006-10-25 05:40:00,1.1231,1.12329,1.1228,1.12315,30016403.0
2006-10-25 05:45:00,1.12328,1.1235,1.12295,1.1235,22425881.0
2006-10-25 05:50:00,1.12348,1.1236,1.12318,1.12318,22919595.0
2006-10-25 05:55:00,1.12326,1.12352,1.12293,1.12345,44623942.0
2006-10-25 06:00:00,1.12343,1.12378,1.12318,1.12321,48104594.0
2006-10-25 06:05:00,1.1233,1.12379,1.12329,1.12379,21308589.0
2006-10-25 06:10:00,1.12387,1.12412,1.12369,1.12398,18976071.0
2006-10-25 06:15:00,1.12399,1.12399,1.12342,1.12375,40159447.0
2006-10-25 06:20:00,1.12373,1.12392,1.12359,1.12369,41281797.0
2006-10-25 06:25:00,1.12369,1.12405,1.12358,1.12391,38151650.0
2006-10-25 06:30:00,1.12379,1.12394,1.12367,1.12386,27671414.0
2006-10-25 06:35:00,1.12382,1.12384,1.12307,1.12307,23210867.0
2006-10-25 06:40:00,1.12294,1.12294,1.12264,1.1228,26261058.0
2006-10-25 06:45:00,1.12276,1.12291,1.1226,1.12291,16116989.0
2006-10-25 06:50:00,1.12295,1.12306,1.12288,1.123,35267353.0
2006-10-25 06:55:00,1.12305,1.12347,1.12291,1.12338,54102971.0
2006-10-25 07:00:00,1.12341,1.12367,1.12324,1.12335,14808167.0
2006-10-25 07:05:00,1.12352,1.12355,1.12318,1.12355,19462895.0
2006-10-25 07:10:00,1.12352,1.12367,1.12333,1.1236,29067797.0
2006-10-25 07:15:00,1.12355,1.12382,1.12355,1.12363,12036285.0
2006-10-25 07:20:00,1.12361,1.12362,1.12298,1.12322,42844632.0
2006-10-25 07:25:00,1.12325,1.12362,1.12325,1.12335,83043380.0
2006-10-25 07:30:00,1.12332,1.12378,1.12317,1.12324,29759373.0
2006-10-25 07:35:00,1.12314,1.12342,1.12314,1.1234,55201088.0
2006-10-25 07:40:00,1.12322,1.12383,1.12322,1.12383,61284192.0
2006-10-25 07:45:00,1.12385,1.12435,1.12305,1.1241,28821338.0
2006-10-25 07:50:00,1.12411,1.1245,1.12405,1.12414,28819349.0
2006-10-25 07:55:00,1.1242,1.12432,1.12392,1.12416,15855756.0
2006-10-25 08:00:00,1.12404,1.12414,1.12391,1.12391,25292053.0
2006-10-25 08:05:00,1.12399,1.12412,1.12375,1.12381,40927042.0
2006-10-25 08:10:00,1.12379,1.12384,1.12338,1.12378,25816663.0
2006-10-25 08:15:00,1.12386,1.12386,1.12336,1.12343,22634439.0
2006-10-25 08:20:00,1.12341,1.12377,1.12334,1.12377,34367517.0
2006-10-25 08:25:00,1.12381,1.12422,1.12377,1.12379,46648121.0
2006-10-25 08:30:00,1.12384,1.12404,1.12357,1.12374,54777636.0
2006-10-25 08:35:00,1.12378,1.12386,1.12345,1.12357,22980031.0
2006-10-25 08:40:00,1.12358,1.12393,1.12338,1.12375,68297096.0
2006-10-25 08:45:00,1.12373,1.12402,1.12364,1.12373,28626096.0
2006-10-25 08:50:00,1.1236,1.12374,1.12266,1.12356,61117102.0
2006-10-25 08:55:00,1.1235,1.12369,1.12335,1.12364,31662465.0
2006-10-25 09:00:00,1.12366,1.12377,1.12344,1.12352,34623490.0
2006-10-25 09:05:00,1.1236,1.12368,1.12324,1.12368,36458823.0
2006-10-25 09:10:00,1.12376,1.12413,1.12371,1.12413,28551180.0
2006-10-25 09:15:00,1.12429,1.12442,1.1239,1.1239,51278375.0
2006-10-25 09:20:00,1.1239,1.12393,1.1229,1.12292,27070039.0
2006-10-25 09:25:00,1.12295,1.12339,1.1228,1.12311,24955707.0
2006-10-25 09:30:00,1.12311,1.12311,1.12265,1.12276,36630275.0
2006-10-25 09:35:00,1.12269,1.12269,1.12219,1.12242,32095303.0
2006-10-25 09:40:00,1.12241,1.12274,1.12231,1.12264,27103884.0
2006-10-25 09:45:00,1.12259,1.12259,1.12206,1.12215,35362006.0
2006-10-25 09:50:00,1.1221,1.1223,1.12185,1.12227,29617770.0
2006-10-25 09:55:00,1.1223,1.12289,1.12227,1.12289,32639839.0
2006-10-25 10:00:00,1.1229,1.12297,1.12196,1.12198,20381582.0
2006-10-25 10:05:00,1.12207,1.12219,1.12153,1.12206,56532496.0
2006-10-25 10:10:00,1.12204,1.12215,1.1216,1.12176,43908024.0
2006-10-25 10:15:00,1.12185,1.1224,1.12185,1.1224,48786224.0
2006-10-25 10:20:00,1.1224,1.12262,1.12216,1.12216,53396220.0
2006-10-25 10:25:00,1.12216,1.12216,1.12122,1.12151,26170569.0
2006-10-25 10:30:00,1.12156,1.1221,1.12156,1.12203,26313805.0
2006-10-25 10:35:00,1.12202,1.12209,1.12165,1.12177,38479644.0
2006-10-25 10:40:00,1.12187,1.12205,1.1215,1.12171,24149409.0
2006-10-25 10:45:00,1.12157,1.12178,1.12146,1.12158,17001558.0
2006-10-25 10:50:00,1.12155,1.12155,1.12119,1.1215,37829596.0
2006-10-25 10:55:00,1.12164,1.12175,1.12127,1.12175,60836196.0
2006-10-25 11:00:00,1.12176,1.12183,1.12119,1.12129,55750648.0
2006-10-25 11:05:00,1.12126,1.12126,1.12096,1.12096,25377042.0
2006-10-25 11:10:00,1.12099,1.12132,1.12093,1.12119,25684444.0
2006-10-25 11:15:00,1.12119,1.12126,1.11986,1.12091,60968208.0
2006-10-25 11:20:00,1.12092,1.1212,1.12092,1.12112,38047551.0
2006-10-25 11:25:00,1.12112,1.12141,1.12112,1.12128,24974153.0
2006-10-25 11:30:00,1.12126,1.12131,1.121,1.121,91769390.0
2006-10-25 11:35:00,1.12118,1.12151,1.12113,1.12143,28827781.0
2006-10-25 11:40:00,1.1214,1.12168,1.12124,1.12147,35148897.0
2006-10-25 11:45:00,1.12145,1.12145,1.12088,1.12116,61103671.0
2006-10-25 11:50:00,1.12124,1.12152,1.12039,1.12142,26268699.0
2006-10-25 11:55:00,1.12126,1.12164,1.12113,1.12123,42467830.0
2006-10-25 12:00:00,1.1213,1.12175,1.1213,1.12157,25484590.0
2006-10-25 12:05:00,1.12146,1.1216,1.1212,1.12149,21146662.0
2006-10-25 12:10:00,1.12146,1.12157,1.12121,1.12121,32757275.0
2006-10-25 12:15:00,1.12151,1.12174,1.12135,1.12158,47280580.0
2006-10-25 12:20:00,1.12157,1.12159,1.12101,1.12113,40358676.0
2006-10-25 12:25:00,1.12109,1.12152,1.12102,1.1214,43570823.0
2006-10-25 12:30:00,1.1214,1.12142,1.12098,1.12123,40640055.0
2006-10-25 12:35:00,1.12123,1.12132,1.12072,1.1208,42966222.0
2006-10-25 12:40:00,1.12081,1.12088,1.12027,1.12062,26684714.0
2006-10-25 12:45:00,1.12068,1.12088,1.12044,1.12081,43985984.0
2006-10-25 12:50:00,1.12076,1.12116,1.12054,1.12054,22963093.0
2006-10-25 12:55:00,1.12063,1.12073,1.12037,1.12069,69494401.0
2006-10-25 13:00:00,1.12065,1.1209,1.12052,1.12087,36687814.0
2006-10-25 13:05:00,1.12087,1.12095,1.12057,1.12059,31596357.0
2006-10-25 13:10:00,1.12061,1.12097,1.12039,1.12046,27997067.0
2006-10-25 13:15:00,1.1205,1.12078,1.12033,1.12078,52514991.0
2006-10-25 13:20:00,1.1208,1.12108,1.12059,1.12108,57564541.0
2006-10-25 13:25:00,1.12118,1.12126,1.12088,1.12094,53853903.0
2006-10-25 13:30:00,1.12101,1.12152,1.12085,1.12145,58044341.0
2006-10-25 13:35:00,1.1213,1.12135,1.121,1.12135,37099309.0
2006-10-25 13:40:00,1.12129,1.12158,1.12112,1.12143,33432338.0
2006-10-25 13:45:00,1.12127,1.12128,1.12096,1.12096,27053294.0
2006-10-25 13:50:00,1.12082,1.12123,1.12082,1.12093,36139217.0
2006-10-25 13:55:00,1.12092,1.12113,1.12079,1.12108,51543465.0
2006-10-25 14:00:00,1.12113,1.12149,1.1209,1.12124,35306874.0
2006-10-25 14:05:00,1.1212,1.12144,1.12086,1.12144,20629116.0
2006-10-25 14:10:00,1.12151,1.12171,1.12131,1.12144,46570937.0
2006-10-25 14:15:00,1.12135,1.1215,1.12119,1.12138,17076586.0
2006-10-25 14:20:00,1.12143,1.12188,1.12143,1.12177,45137914.0
2006-10-25 14:25:00,1.12178,1.12193,1.1211,1.1214,66641119.0
2006-10-25 14:30:00,1.12143,1.1218,1.12131,1.12137,46419966.0
2006-10-25 14:35:00,1.1214,1.12166,1.12119,1.12119,35916363.0
2006-10-25 14:40:00,1.12131,1.12139,1.1211,1.12114,27189287.0
2006-10-25 14:45:00,1.12116,1.12144,1.12088,1.12123,38127989.0
2006-10-25 14:50:00,1.12111,1.1212,1.12088,1.1212,37059417.0
2006-10-25 14:55:00,1.12131,1.12131,1.12093,1.12114,34138696.0
2006-10-25 15:00:00,1.12121,1.12133,1.12085,1.12096,81775968.0
2006-10-25 15:05:00,1.12097,1.1212,1.12083,1.12113,33948798.0
2006-10-25 15:10:00,1.12114,1.12119,1.12081,1.12119,38211416.0
2006-10-25 15:15:00,1.12133,1.12159,1.12097,1.12138,53708125.0
2006-10-25 15:20:00,1.12136,1.12185,1.12136,1.12142,45614147.0
2006-10-25 15:25:00,1.12173,1.12178,1.12138,1.12163,36003839.0
2006-10-25 15:30:00,1.12162,1.1218,1.12135,1.12169,25380309.0
2006-10-25 15:35:00,1.12169,1.12169,1.12125,1.12142,31942996.0
2006-10-25 15:40:00,1.12147,1.12163,1.12113,1.12162,42514719.0
2006-10-25 15:45:00,1.12174,1.12255,1.12166,1.12241,48570517.0
2006-10-25 15:50:00,1.12234,1.12257,1.12206,1.12224,40650611.0
2006-10-25 15:55:00,1.12221,1.12264,1.12186,1.12245,71770821.0
2006-10-25 16:00:00,1.12241,1.12283,1.12219,1.12244,35280041.0
2006-10-25 16:05:00,1.12246,1.12264,1.12235,1.12238,71670680.0
2006-10-25 16:10:00,1.12236,1.12252,1.12221,1.12249,69643498.0
2006-10-25 16:15:00,1.12246,1.12255,1.12217,1.12227,88633899.0
2006-10-25 16:20:00,1.12223,1.12245,1.12209,1.12242,54126790.0
2006-10-25 16:25:00,1.12244,1.12248,1.12208,1.12244,34279550.0
2006-10-25 16:30:00,1.12242,1.12331,1.12237,1.12331,31162888.0
2006-10-25 16:35:00,1.12342,1.12357,1.12301,1.12336,58559162.0
2006-10-25 16:40:00,1.12342,1.12407,1.12331,1.124,44532071.0
2006-10-25 16:45:00,1.12394,1.12445,1.12365,1.12445,71367009.0
2006-10-25 16:50:00,1.12451,1.12451,1.12418,1.12433,28519968.0
2006-10-25 16:55:00,1.12424,1.12451,1.12402,1.12451,34695651.0
2006-10-25 17:00:00,1.12455,1.12477,1.1241,1.12439,49210437.0
2006-10-25 17:05:00,1.12441,1.12449,1.12387,1.12404,60250713.0
2006-10-25 17:10:00,1.12402,1.12406,1.12362,1.12373,43375274.0
2006-10-25 17:15:00,1.12373,1.124,1.12344,1.12366,55269895.0
2006-10-25 17:20:00,1.12368,1.12383,1.12322,1.12371,23267220.0
2006-10-25 17:25:00,1.12371,1.1239,1.12346,1.12388,86351638.0
2006-10-25 17:30:00,1.12392,1.12395,1.1235,1.1238,36766708.0
2006-10-25 17:35:00,1.12378,1.12386,1.1234,1.12371,82543848.0
2006-10-25 17:40:00,1.12373,1.12417,1.12372,1.12397,41758563.0
2006-10-25 17:45:00,1.124,1.12404,1.12363,1.12369,42475820.0
2006-10-25 17:50:00,1.1239,1.12454,1.12373,1.12437,32143490.0
2006-10-25 17:55:00,1.12413,1.12428,1.12391,1.12395,26467400.0
2006-10-25 18:00:00,1.12393,1.12436,1.12393,1.1242,75396742.0
2006-10-25 18:05:00,1.12413,1.12427,1.12393,1.12413,33674974.0
2006-10-25 18:10:00,1.12407,1.12425,1.12386,1.12417,50042190.0
2006-10-25 18:15:00,1.1242,1.12453,1.12417,1.12452,26986918.0
2006-10-25 18:20:00,1.12456,1.12456,1.12325,1.12427,53586152.0
2006-10-25 18:25:00,1.12426,1.12491,1.12426,1.12475,33238061.0
2006-10-25 18:30:00,1.12476,1.12476,1.1241,1.12449,39229862.0
2006-10-25 18:35:00,1.12458,1.12476,1.12415,1.12454,42517801.0
2006-10-25 18:40:00,1.12461,1.12477,1.12429,1.12477,33500523.0
2006-10-25 18:45:00,1.12482,1.12532,1.12456,1.12494,68679404.0
2006-10-25 18:50:00,1.1249,1.12524,1.12468,1.12512,39541977.0
2006-10-25 18:55:00,1.12509,1.12509,1.12465,1.12498,42707518.0
2006-10-25 19:00:00,1.12495,1.125,1.12475,1.12487,79308989.0
2006-10-25 19:05:00,1.12477,1.12494,1.12466,1.12494,32184831.0
2006-10-25 19:10:00,1.12493,1.12523,1.12466,1.12472,46134652.0
2006-10-25 19:15:00,1.12463,1.12503,1.12384,1.12503,27608610.0
2006-10-25 19:20:00,1.12505,1.12521,1.12486,1.1249,56062153.0
2006-10-25 19:25:00,1.12492,1.12498,1.12469,1.12489,22302673.0
2006-10-25 19:30:00,1.12497,1.12505,1.12477,1.12485,31243651.0
2006-10-25 19:35:00,1.12485,1.12491,1.12457,1.12484,29371186.0
2006-10-25 19:40:00,1.12481,1.12484,1.12438,1.12462,35378434.0
2006-10-25 19:45:00,1.12459,1.12471,1.12434,1.12434,49230074.0
2006-10-25 19:50:00,1.12437,1.12475,1.12422,1.12474,12310792.0
2006-10-25 19:55:00,1.12476,1.12493,1.12445,1.12463,46929069.0
2006-10-25 20:00:00,1.12465,1.12465,1.12433,1.12456,25665096.0
2006-10-25 20:05:00,1.12465,1.12492,1.12457,1.12471,70648257.0
2006-10-25 20:10:00,1.12465,1.12473,1.12427,1.12438,65884284.0
2006-10-25 20:15:00,1.12443,1.12462,1.12404,1.12404,21709415.0
2006-10-25 20:20:00,1.12405,1.12405,1.1233,1.12351,28921479.0
2006-10-25 20:25:00,1.12354,1.1241,1.12354,1.12395,23088854.0
2006-10-25 20:30:00,1.12385,1.12385,1.12307,1.12307,24602228.0
2006-10-25 20:35:00,1.12325,1.12326,1.12281,1.12319,38010835.0
2006-10-25 20:40:00,1.12318,1.12318,1.12244,1.12284,39125257.0
2006-10-25 20:45:00,1.12275,1.12284,1.1224,1.12248,59526239.0
2006-10-25 20:50:00,1.12253,1.12262,1.12235,1.12251,53266827.0
2006-10-25 20:55:00,1.12256,1.12273,1.12236,1.12246,32405384.0
2006-10-25 21:00:00,1.12237,1.12237,1.1221,1.12227,52699000.0
2006-10-25 21:05:00,1.12232,1.12246,1.12205,1.12218,36563594.0
2006-10-25 21:10:00,1.12224,1.12227,1.1218,1.12197,19693738.0
2006-10-25 21:15:00,1.12229,1.12263,1.12227,1.1225,33225918.0
2006-10-25 21:20:00,1.1225,1.12275,1.12244,1.12264,41722203.0
2006-10-25 21:25:00,1.12261,1.12266,1.12247,1.12247,34399114.0
2006-10-25 21:30:00,1.12241,1.12267,1.12233,1.1225,30541458.0
2006-10-25 21:35:00,1.12243,1.12276,1.12235,1.12259,41878720.0
2006-10-25 21:40:00,1.12257,1.12262,1.12231,1.12238,43988826.0
2006-10-25 21:45:00,1.12216,1.12248,1.12213,1.12244,22456984.0
2006-10-25 21:50:00,1.12242,1.12242,1.12186,1.12207,36991365.0
2006-10-25 21:55:00,1.12182,1.12245,1.12182,1.12237,19935652.0
2006-10-25 22:00:00,1.12235,1.12245,1.12218,1.12245,24175216.0
2006-10-25 22:05:00,1.12247,1.12301,1.12247,1.12279,36381572.0
2006-10-25 22:10:00,1.12282,1.12304,1.12278,1.12286,27762151.0
2006-10-25 22:15:00,1.12281,1.12314,1.1227,1.12294,26217255.0
2006-10-25 22:20:00,1.12295,1.12302,1.12268,1.12297,22470317.0
2006-10-25 22:25:00,1.12302,1.12338,1.12279,1.12338,40576159.0
2006-10-25 22:30:00,1.12336,1.12363,1.12305,1.12361,39528538.0
2006-10-25 22:35:00,1.12345,1.12433,1.12324,1.12429,27876331.0
2006-10-25 22:40:00,1.12438,1.12488,1.12431,1.12488,38748863.0
2006-10-25 22:45:00,1.12495,1.12516,1.12474,1.12505,16606832.0
2006-10-25 22:50:00,1.12505,1.12581,1.12494,1.12559,52746225.0
2006-10-25 22:55:00,1.1254,1.12559,1.12512,1.12516,37139138.0
2006-10-25 23:00:00,1.12513,1.12521,1.12457,1.12484,56344772.0
2006-10-25 23:05:00,1.12493,1.12532,1.12493,1.12521,22504639.0
2006-10-25 23:10:00,1.12519,1.12523,1.12502,1.12509,45428391.0
2006-10-25 23:15:00,1.12504,1.12527,1.12503,1.1251,29722535.0
2006-10-25 23:20:00,1.12512,1.12562,1.12508,1.12535,65560509.0
2006-10-25 23:25:00,1.12538,1.12559,1.125,1.125,43367523.0
2006-10-25 23:30:00,1.12487,1.12496,1.12439,1.12492,51048859.0
2006-10-25 23:35:00,1.12482,1.12483,1.12459,1.12483,9215388.0
2006-10-25 23:40:00,1.12483,1.12493,1.12469,1.12492,42418605.0
2006-10-25 23:45:00,1.12487,1.12538,1.1247,1.12538,40917955.0
2006-10-25 23:50:00,1.12534,1.12534,1.12486,1.12495,13406712.0
2006-10-25 23:55:00,1.1249,1.12497,1.12433,1.12433,48853944.0
2006-10-26 00:00:00,1.12446,1.12499,1.12425,1.12499,50716786.0
2006-10-26 00:05:00,1.12501,1.12517,1.12416,1.12489,33728714.0
2006-10-26 00:10:00,1.1249,1.12497,1.12447,1.12454,28091520.0
2006-10-26 00:15:00,1.1245,1.12453,1.12393,1.12393,37605201.0
2006-10-26 00:20:00,1.12383,1.12383,1.12336,1.12336,20239101.0
2006-10-26 00:25:00,1.12335,1.1239,1.12332,1.12377,38878588.0
2006-10-26 00:30:00,1.12378,1.12392,1.12363,1.12377,27883173.0
2006-10-26 00:35:00,1.12382,1.12398,1.12347,1.1239,35796657.0
2006-10-26 00:40:00,1.12385,1.12413,1.12376,1.12406,19204177.0
2006-10-26 00:45:00,1.12403,1.12411,1.12381,1.12381,9387186.0
2006-10-26 00:50:00,1.12385,1.12421,1.12378,1.12421,28305222.0
2006-10-26 00:55:00,1.12427,1.1245,1.12423,1.1243,29912242.0
2006-10-26 01:00:00,1.12403,1.12448,1.12376,1.12396,32558236.0
2006-10-26 01:05:00,1.12397,1.12414,1.12365,1.12387,44843634.0
2006-10-26 01:10:00,1.12394,1.1241,1.12376,1.12394,47785383.0
2006-10-26 01:15:00,1.12391,1.12421,1.1239,1.12403,21510378.0
2006-10-26 01:20:00,1.12405,1.1242,1.12374,1.12415,19121605.0
2006-10-26 01:25:00,1.12416,1.12427,1.12386,1.12386,27817960.0
2006-10-26 01:30:00,1.12387,1.12412,1.12374,1.12401,26494412.0
2006-10-26 01:35:00,1.12391,1.12438,1.12391,1.124,23799419.0
2006-10-26 01:40:00,1.12389,1.12425,1.12389,1.12422,64238280.0
2006-10-26 01:45:00,1.12427,1.12427,1.12397,1.12404,31996197.0
2006-10-26 01:50:00,1.12394,1.12446,1.12375,1.12424,49863977.0
2006-10-26 01:55:00,1.12402,1.1244,1.12401,1.12406,28651962.0
2006-10-26 02:00:00,1.12392,1.12395,1.12354,1.12364,26321098.0
2006-10-26 02:05:00,1.12382,1.12397,1.12358,1.12381,36625597.0
2006-10-26 02:10:00,1.12379,1.12405,1.12367,1.12384,35909319.0
2006-10-26 02:15:00,1.12389,1.12396,1.12355,1.12364,63252510.0
2006-10-26 02:20:00,1.12371,1.12415,1.1235,1.1235,30203168.0
2006-10-26 02:25:00,1.12363,1.1238,1.1235,1.12353,31775795.0
2006-10-26 02:30:00,1.12344,1.12359,1.12316,1.12352,26189313.0
2006-10-26 02:35:00,1.12369,1.12385,1.12338,1.12356,38621624.0
2006-10-26 02:40:00,1.12355,1.12379,1.12342,1.12374,26274050.0
2006-10-26 02:45:00,1.12375,1.12384,1.12335,1.12383,46472886.0
2006-10-26 02:50:00,1.12374,1.12374,1.12318,1.12348,58826385.0
2006-10-26 02:55:00,1.12349,1.12401,1.12333,1.12337,27619639.0
2006-10-26 03:00:00,1.12367,1.12396,1.12362,1.12387,20044266.0
2006-10-26 03:05:00,1.12385,1.12385,1.12332,1.12337,28481667.0
2006-10-26 03:10:00,1.12329,1.12366,1.12329,1.12366,8155066.0
2006-10-26 03:15:00,1.12366,1.12405,1.12345,1.12367,30194441.0
2006-10-26 03:20:00,1.12368,1.12379,1.1234,1.12353,32731100.0
2006-10-26 03:25:00,1.12349,1.12379,1.12318,1.12338,33554612.0
2006-10-26 03:30:00,1.12336,1.12384,1.12311,1.12365,37567232.0
2006-10-26 03:35:00,1.12357,1.12391,1.1232,1.12338,29828370.0
2006-10-26 03:40:00,1.12341,1.12364,1.12341,1.12362,47605230.0
2006-10-26 03:45:00,1.12367,1.1238,1.12341,1.12355,37241060.0
2006-10-26 03:50:00,1.12358,1.12378,1.12235,1.12356,29894446.0
2006-10-26 03:55:00,1.12358,1.12377,1.12292,1.12307,50929365.0
2006-10-26 04:00:00,1.1229,1.12303,1.12256,1.12267,47949995.0
2006-10-26 04:05:00,1.12274,1.12308,1.12248,1.12265,44132719.0
2006-10-26 04:10:00,1.12269,1.12269,1.12208,1.1221,40771760.0
2006-10-26 04:15:00,1.1221,1.12247,1.12199,1.12234,44582219.0
2006-10-26 04:20:00,1.12237,1.12261,1.12233,1.12259,8058433.0
2006-10-26 04:25:00,1.12262,1.12275,1.12224,1.12263,49060887.0
2006-10-26 04:30:00,1.12266,1.12311,1.12262,1.123,39303717.0
2006-10-26 04:35:00,1.12298,1.12299,1.12234,1.12243,64680530.0
2006-10-26 04:40:00,1.12242,1.12249,1.12229,1.12249,29936073.0
2006-10-26 04:45:00,1.12251,1.12261,1.12241,1.12241,51658108.0
2006-10-26 04:50:00,1.12238,1.12265,1.12223,1.12249,22929844.0
2006-10-26 04:55:00,1.12246,1.12255,1.12233,1.12233,59115149.0
2006-10-26 05:00:00,1.12236,1.12251,1.1221,1.1221,58489303.0
2006-10-26 05:05:00,1.12229,1.12231,1.12193,1.12224,50119109.0
2006-10-26 05:10:00,1.12226,1.12257,1.12213,1.12216,4295626.0
2006-10-26 05:15:00,1.12219,1.12249,1.12198,1.12246,39443784.0
2006-10-26 05:20:00,1.12239,1.12275,1.12231,1.12232,25035931.0
2006-10-26 05:25:00,1.12245,1.12245,1.12191,1.12214,48948562.0
2006-10-26 05:30:00,1.12217,1.12238,1.12203,1.12216,36816569.0
2006-10-26 05:35:00,1.12212,1.12231,1.12178,1.12208,23029070.0
2006-10-26 05:40:00,1.12211,1.12218,1.12204,1.12217,26256145.0
2006-10-26 05:45:00,1.12215,1.12245,1.12209,1.1222,20238198.0
2006-10-26 05:50:00,1.12212,1.12226,1.12211,1.12226,34162545.0
2006-10-26 05:55:00,1.12228,1.12254,1.12221,1.12229,19915113.0
2006-10-26 06:00:00,1.1223,1.12236,1.12202,1.12202,20362599.0
2006-10-26 06:05:00,1.12225,1.12229,1.12194,1.12207,35539515.0
2006-10-26 06:10:00,1.12208,1.12262,1.12201,1.12236,23336552.0
2006-10-26 06:15:00,1.1226,1.12295,1.12254,1.12275,39492387.0
2006-10-26 06:20:00,1.12278,1.12278,1.12234,1.12243,37976371.0
2006-10-26 06:25:00,1.12251,1.1228,1.12246,1.12267,28889317.0
2006-10-26 06:30:00,1.12271,1.12299,1.12254,1.12299,27253022.0
2006-10-26 06:35:00,1.12291,1.12291,1.12252,1.1227,40187360.0
2006-10-26 06:40:00,1.12269,1.12276,1.12224,1.12224,40879365.0
2006-10-26 06:45:00,1.12201,1.12253,1.12201,1.12246,20211668.0
2006-10-26 06:50:00,1.12238,1.12249,1.12212,1.12237,26826943.0
2006-10-26 06:55:00,1.12231,1.1225,1.1222,1.12235,43650075.0
2006-10-26 07:00:00,1.12234,1.12242,1.12205,1.12219,32619499.0
2006-10-26 07:05:00,1.12222,1.1224,1.12207,1.12239,51134243.0
2006-10-26 07:10:00,1.12236,1.12268,1.12227,1.12265,63583673.0
2006-10-26 07:15:00,1.12274,1.1228,1.12241,1.12273,39034895.0
2006-10-26 07:20:00,1.12262,1.12262,1.12221,1.12225,29059424.0
2006-10-26 07:25:00,1.12197,1.1227,1.12197,1.12269,22899018.0
2006-10-26 07:30:00,1.12274,1.12291,1.12248,1.1226,25818466.0
2006-10-26 07:35:00,1.12253,1.12267,1.12228,1.12258,22420491.0
2006-10-26 07:40:00,1.12257,1.12271,1.12254,1.1227,14999038.0
2006-10-26 07:45:00,1.12263,1.12263,1.12233,1.12242,66545506.0
2006-10-26 07:50:00,1.12245,1.12258,1.1224,1.12255,42068517.0
2006-10-26 07:55:00,1.12253,1.1226,1.12211,1.12226,25247966.0
2006-10-26 08:00:00,1.12228,1.12245,1.12209,1.12236,48003126.0
2006-10-26 08:05:00,1.12223,1.12271,1.1221,1.12219,39767936.0
2006-10-26 08:10:00,1.12214,1.12221,1.12128,1.12144,53677547.0
2006-10-26 08:15:00,1.12149,1.12213,1.12142,1.12192,26152387.0
2006-10-26 08:20:00,1.12189,1.12207,1.12172,1.12207,28737281.0
2006-10-26 08:25:00,1.12205,1.12208,1.12151,1.12172,29238091.0
2006-10-26 08:30:00,1.12174,1.12193,1.12095,1.12144,22903254.0
2006-10-26 08:35:00,1.12141,1.12141,1.12096,1.12124,57861966.0
2006-10-26 08:40:00,1.12127,1.12134,1.12018,1.12108,28056568.0
2006-10-26 08:45:00,1.12127,1.12129,1.12062,1.12085,55253875.0
2006-10-26 08:50:00,1.1209,1.12096,1.12042,1.12047,23024670.0
2006-10-26 08:55:00,1.12053,1.12075,1.1205,1.1205,77155612.0
2006-10-26 09:00:00,1.12046,1.12046,1.12006,1.12041,35513208.0
2006-10-26 09:05:00,1.12049,1.12056,1.1199,1.12016,47182396.0
2006-10-26 09:10:00,1.12018,1.12102,1.12012,1.12087,49907903.0
2006-10-26 09:15:00,1.1209,1.1209,1.12062,1.12084,38350186.0
2006-10-26 09:20:00,1.12079,1.12079,1.1203,1.12032,43570012.0
2006-10-26 09:25:00,1.12023,1.12086,1.11972,1.12086,47030336.0
2006-10-26 09:30:00,1.12086,1.12086,1.12046,1.12053,45114137.0
2006-10-26 09:35:00,1.12061,1.12081,1.11968,1.12036,59060725.0
2006-10-26 09:40:00,1.12038,1.12057,1.12036,1.12047,27410757.0
2006-10-26 09:45:00,1.1204,1.12052,1.12009,1.12047,48243824.0
2006-10-26 09:50:00,1.12047,1.12052,1.12015,1.12031,50388752.0
2006-10-26 09:55:00,1.12032,1.12051,1.11962,1.11962,70453210.0
2006-10-26 10:00:00,1.11959,1.11989,1.11928,1.11982,27783045.0
2006-10-26 10:05:00,1.11992,1.11992,1.11927,1.11944,43746764.0
2006-10-26 10:10:00,1.11919,1.1195,1.11918,1.11927,45349975.0
2006-10-26 10:15:00,1.11926,1.11941,1.11869,1.11871,39713682.0
2006-10-26 10:20:00,1.11867,1.11887,1.11824,1.11846,81554724.0
2006-10-26 10:25:00,1.11847,1.11864,1.11797,1.11821,30562163.0
2006-10-26 10:30:00,1.11833,1.1189,1.11833,1.11872,60967750.0
2006-10-26 10:35:00,1.1187,1.11897,1.11842,1.11895,24058124.0
2006-10-26 10:40:00,1.11892,1.11946,1.11892,1.11946,55037721.0
2006-10-26 10:45:00,1.1194,1.1194,1.11898,1.1191,62901315.0
2006-10-26 10:50:00,1.1191,1.11912,1.11877,1.11911,51722600.0
2006-10-26 10:55:00,1.11915,1.11929,1.11853,1.11875,45907777.0
2006-10-26 11:00:00,1.1188,1.11922,1.11857,1.11878,28094919.0
2006-10-26 11:05:00,1.11885,1.11902,1.11868,1.11875,29553367.0
2006-10-26 11:10:00,1.1187,1.11887,1.11857,1.11886,50681071.0
2006-10-26 11:15:00,1.1189,1.11921,1.11874,1.11888,44591008.0
2006-10-26 11:20:00,1.11882,1.1191,1.11864,1.1191,62001870.0
2006-10-26 11:25:00,1.11906,1.1194,1.11891,1.11907,33025959.0
2006-10-26 11:30:00,1.11907,1.1195,1.11902,1.11947,32158175.0
2006-10-26 11:35:00,1.11948,1.11984,1.11931,1.11975,52568203.0
2006-10-26 11:40:00,1.11974,1.11994,1.11914,1.11956,91485233.0
2006-10-26 11:45:00,1.11961,1.11989,1.11947,1.11971,66996168.0
2006-10-26 11:50:00,1.1197,1.1197,1.1191,1.1191,65237845.0
2006-10-26 11:55:00,1.1191,1.11919,1.11873,1.11895,35319709.0
2006-10-26 12:00:00,1.119,1.11902,1.11824,1.11847,70507846.0
2006-10-26 12:05:00,1.11845,1.11845,1.11742,1.11743,39616765.0
2006-10-26 12:10:00,1.11749,1.11796,1.11749,1.11795,41204107.0
2006-10-26 12:15:00,1.11797,1.11845,1.11786,1.11845,22092124.0
2006-10-26 12:20:00,1.11844,1.11857,1.11812,1.11815,43687244.0
2006-10-26 12:25:00,1.1182,1.11837,1.11801,1.11827,25224014.0
2006-10-26 12:30:00,1.11832,1.11865,1.11811,1.11862,36397660.0
2006-10-26 12:35:00,1.1187,1.11874,1.11846,1.11873,51386065.0
2006-10-26 12:40:00,1.11879,1.11888,1.11851,1.11851,56121495.0
2006-10-26 12:45:00,1.11851,1.11859,1.11831,1.11849,41748943.0
2006-10-26 12:50:00,1.11852,1.11867,1.1184,1.11867,17475227.0
2006-10-26 12:55:00,1.11863,1.11907,1.11842,1.11885,106000690.0
2006-10-26 13:00:00,1.11885,1.11898,1.11863,1.11889,26103774.0
2006-10-26 13:05:00,1.11878,1.11915,1.11874,1.11889,35948092.0
2006-10-26 13:10:00,1.11891,1.11918,1.11856,1.11882,33656476.0
2006-10-26 13:15:00,1.11882,1.11901,1.11824,1.11829,32510218.0
2006-10-26 13:20:00,1.11824,1.11848,1.11815,1.11832,35257511.0
2006-10-26 13:25:00,1.11827,1.11836,1.11784,1.11799,49657873.0
2006-10-26 13:30:00,1.11802,1.11833,1.11769,1.11769,63196555.0
2006-10-26 13:35:00,1.1178,1.1178,1.11746,1.11752,46939041.0
2006-10-26 13:40:00,1.1176,1.11775,1.11725,1.11725,25366807.0
2006-10-26 13:45:00,1.11724,1.11746,1.1171,1.11737,44838839.0
2006-10-26 13:50:00,1.11742,1.11772,1.11725,1.11772,20358065.0
2006-10-26 13:55:00,1.11768,1.1178,1.11718,1.11755,47178889.0
2006-10-26 14:00:00,1.11753,1.11758,1.11732,1.11747,52116006.0
2006-10-26 14:05:00,1.11753,1.11773,1.11713,1.11713,36668627.0
2006-10-26 14:10:00,1.11729,1.11729,1.11638,1.11645,27839237.0
2006-10-26 14:15:00,1.11647,1.11664,1.11623,1.1166,44995221.0
2006-10-26 14:20:00,1.11652,1.11666,1.1163,1.1165,46432590.0
2006-10-26 14:25:00,1.11652,1.11659,1.11613,1.11625,72896816.0
2006-10-26 14:30:00,1.11612,1.11619,1.1157,1.11589,53345735.0
2006-10-26 14:35:00,1.11586,1.11622,1.11581,1.11605,59794238.0
2006-10-26 14:40:00,1.11609,1.11645,1.11602,1.11636,59577059.0
2006-10-26 14:45:00,1.11639,1.11641,1.11562,1.11562,26973967.0
2006-10-26 14:50:00,1.11552,1.11552,1.11422,1.11449,31955775.0
2006-10-26 14:55:00,1.11448,1.11492,1.1144,1.1148,36583438.0
2006-10-26 15:00:00,1.11483,1.11499,1.1145,1.11461,69711210.0
2006-10-26 15:05:00,1.1144,1.11482,1.11422,1.11434,20389823.0
2006-10-26 15:10:00,1.11429,1.11429,1.11367,1.11367,45550648.0
2006-10-26 15:15:00,1.11365,1.11397,1.11308,1.11372,27356481.0
2006-10-26 15:20:00,1.1138,1.1148,1.11373,1.11456,40773791.0
2006-10-26 15:25:00,1.1146,1.11466,1.11405,1.11414,41572677.0
2006-10-26 15:30:00,1.11421,1.11438,1.11396,1.11437,46427923.0
2006-10-26 15:35:00,1.1144,1.11464,1.1143,1.11454,40141522.0
2006-10-26 15:40:00,1.11452,1.11464,1.11412,1.1145,58793920.0
2006-10-26 15:45:00,1.11445,1.11448,1.11406,1.11427,49170106.0
2006-10-26 15:50:00,1.11423,1.11423,1.11345,1.11345,20698056.0
2006-10-26 15:55:00,1.11336,1.11355,1.11321,1.11347,38201790.0
2006-10-26 16:00:00,1.1135,1.11396,1.1133,1.1133,40562133.0
2006-10-26 16:05:00,1.1133,1.1133,1.11132,1.11223,26908220.0
2006-10-26 16:10:00,1.11215,1.11254,1.11195,1.11243,63141932.0
2006-10-26 16:15:00,1.11236,1.11259,1.11218,1.11218,46312719.0
2006-10-26 16:20:00,1.11215,1.11219,1.11161,1.11206,28435269.0
2006-10-26 16:25:00,1.11186,1.1123,1.11179,1.11228,93600658.0
2006-10-26 16:30:00,1.11227,1.11238,1.11184,1.1121,25524328.0
2006-10-26 16:35:00,1.1121,1.11257,1.11189,1.11257,37617621.0
2006-10-26 16:40:00,1.11268,1.11286,1.11182,1.1127,59529888.0
2006-10-26 16:45:00,1.11268,1.11306,1.11239,1.11306,21830886.0
2006-10-26 16:50:00,1.11312,1.11392,1.11312,1.11392,27023268.0
2006-10-26 16:55:00,1.11401,1.1149,1.11401,1.11486,56259497.0
2006-10-26 17:00:00,1.11489,1.11531,1.11489,1.11497,62438720.0
2006-10-26 17:05:00,1.11494,1.11518,1.11481,1.11491,37577390.0
2006-10-26 17:10:00,1.11491,1.11506,1.11469,1.11477,16219815.0
2006-10-26 17:15:00,1.11488,1.11505,1.11426,1.11426,20475308.0
2006-10-26 17:20:00,1.11413,1.11442,1.11393,1.11432,40213423.0
2006-10-26 17:25:00,1.11435,1.11527,1.11429,1.11518,28370947.0
2006-10-26 17:30:00,1.11509,1.11512,1.11463,1.1149,25557590.0
2006-10-26 17:35:00,1.11489,1.11504,1.11444,1.11479,71672236.0
2006-10-26 17:40:00,1.11491,1.11539,1.11474,1.11536,67005298.0
2006-10-26 17:45:00,1.11538,1.11617,1.11538,1.1161,42668893.0
2006-10-26 17:50:00,1.11611,1.1168,1.11611,1.11638,40668056.0
2006-10-26 17:55:00,1.11639,1.11674,1.11627,1.11638,19804656.0
2006-10-26 18:00:00,1.11632,1.11661,1.11602,1.11661,31515402.0
2006-10-26 18:05:00,1.11664,1.11768,1.11664,1.11747,28263270.0
2006-10-26 18:10:00,1.11744,1.11785,1.11702,1.11785,30474391.0
2006-10-26 18:15:00,1.11779,1.11815,1.11708,1.11808,26322234.0
2006-10-26 18:20:00,1.11811,1.11813,1.11716,1.11734,39057346.0
2006-10-26 18:25:00,1.11742,1.11742,1.11684,1.11686,33886128.0
2006-10-26 18:30:00,1.11682,1.11682,1.11623,1.11631,33724641.0
2006-10-26 18:35:00,1.11623,1.11636,1.11605,1.11636,26720856.0
2006-10-26 18:40:00,1.11632,1.11632,1.11589,1.11609,54341972.0
2006-10-26 18:45:00,1.11611,1.11658,1.11611,1.11658,27985199.0
2006-10-26 18:50:00,1.11657,1.11665,1.11621,1.11657,37492677.0
2006-10-26 18:55:00,1.11653,1.1166,1.11613,1.1162,33856497.0
2006-10-26 19:00:00,1.11613,1.11637,1.11602,1.11613,33397692.0
2006-10-26 19:05:00,1.11617,1.11647,1.11521,1.11616,58044909.0
2006-10-26 19:10:00,1.11625,1.11632,1.1161,1.11623,29035612.0
2006-10-26 19:15:00,1.1161,1.11627,1.11578,1.11604,46997056.0
2006-10-26 19:20:00,1.11603,1.11603,1.11567,1.11586,18561489.0
2006-10-26 19:25:00,1.11589,1.11592,1.11573,1.11579,56091492.0
2006-10-26 19:30:00,1.11578,1.116,1.11578,1.116,33122249.0
2006-10-26 19:35:00,1.11602,1.1164,1.11595,1.11602,36399669.0
2006-10-26 19:40:00,1.11603,1.11617,1.11583,1.11586,78079171.0
2006-10-26 19:45:00,1.11579,1.11602,1.11562,1.11599,25542821.0
2006-10-26 19:50:00,1.11594,1.11638,1.11577,1.11609,41302671.0
2006-10-26 19:55:00,1.11608,1.11629,1.11601,1.1161,24916289.0
2006-10-26 20:00:00,1.11608,1.11613,1.11571,1.11613,31785785.0
2006-10-26 20:05:00,1.11614,1.11642,1.11603,1.1163,35269412.0
2006-10-26 20:10:00,1.11632,1.11651,1.11531,1.11626,27641898.0
2006-10-26 20:15:00,1.1163,1.11657,1.1162,1.11629,57222816.0
2006-10-26 20:20:00,1.11644,1.11654,1.11607,1.11638,52913157.0
2006-10-26 20:25:00,1.11654,1.11705,1.1165,1.11701,27641388.0
2006-10-26 20:30:00,1.11704,1.11706,1.11671,1.11696,60175384.0
2006-10-26 20:35:00,1.11699,1.11704,1.11674,1.11687,41567904.0
2006-10-26 20:40:00,1.1168,1.1168,1.11626,1.11626,11411091.0
2006-10-26 20:45:00,1.11635,1.1164,1.11586,1.11587,24245539.0
2006-10-26 20:50:00,1.11588,1.11623,1.11564,1.11607,26753511.0
2006-10-26 20:55:00,1.11584,1.11615,1.11569,1.11593,17454547.0
2006-10-26 21:00:00,1.11589,1.11597,1.1158,1.11597,52670999.0
2006-10-26 21:05:00,1.11595,1.1161,1.11583,1.11583,40573280.0
2006-10-26 21:10:00,1.11583,1.11629,1.11578,1.11614,31308838.0
2006-10-26 21:15:00,1.11615,1.11622,1.11612,1.11612,22216714.0
2006-10-26 21:20:00,1.11617,1.11641,1.11602,1.11632,16444293.0
2006-10-26 21:25:00,1.11633,1.11655,1.1161,1.1161,61454972.0
2006-10-26 21:30:00,1.11621,1.11636,1.11614,1.11627,43498234.0
2006-10-26 21:35:00,1.11624,1.11641,1.11609,1.11639,18642418.0
2006-10-26 21:40:00,1.11646,1.11663,1.11625,1.11653,41557623.0
2006-10-26 21:45:00,1.11632,1.11671,1.11621,1.11633,13051039.0
2006-10-26 21:50:00,1.1163,1.11661,1.11622,1.1166,29187685.0
2006-10-26 21:55:00,1.11663,1.11673,1.1163,1.11646,42694648.0
2006-10-26 22:00:00,1.11647,1.11659,1.11605,1.11659,44232149.0
2006-10-26 22:05:00,1.11661,1.11669,1.11564,1.116,25075624.0
2006-10-26 22:10:00,1.11602,1.11667,1.11597,1.11665,22771353.0
2006-10-26 22:15:00,1.11658,1.11658,1.11615,1.11639,29556051.0
2006-10-26 22:20:00,1.11642,1.1168,1.11619,1.11676,32463472.0
2006-10-26 22:25:00,1.11677,1.11689,1.11652,1.11669,65546866.0
2006-10-26 22:30:00,1.11661,1.11661,1.11619,1.11637,29300611.0
2006-10-26 22:35:00,1.11631,1.11639,1.11588,1.11639,20681125.0
2006-10-26 22:40:00,1.11635,1.11635,1.11558,1.11581,77444405.0
2006-10-26 22:45:00,1.11577,1.11601,1.11547,1.11574,33841937.0
2006-10-26 22:50:00,1.11574,1.11583,1.11542,1.11566,32715223.0
2006-10-26 22:55:00,1.1156,1.1159,1.11514,1.11528,24149743.0
2006-10-26 23:00:00,1.11513,1.11539,1.11483,1.1152,23523090.0
2006-10-26 23:05:00,1.11542,1.11597,1.11522,1.11597,44354041.0
2006-10-26 23:10:00,1.11595,1.11595,1.11547,1.11562,28895864.0
2006-10-26 23:15:00,1.11561,1.11569,1.11522,1.11554,40214121.0
2006-10-26 23:20:00,1.11549,1.11571,1.11537,1.11547,39177077.0
2006-10-26 23:25:00,1.1157,1.11627,1.1156,1.11622,29140501.0
2006-10-26 23:30:00,1.11609,1.1165,1.11595,1.11624,36614812.0
2006-10-26 23:35:00,1.11609,1.11638,1.11592,1.11624,54248071.0
2006-10-26 23:40:00,1.11624,1.11633,1.11585,1.11585,39161710.0
2006-10-26 23:45:00,1.1161,1.11617,1.11578,1.11593,55873225.0
2006-10-26 23:50:00,1.11606,1.11623,1.11592,1.116,35216370.0
2006-10-26 23:55:00,1.11575,1.11658,1.11575,1.11657,8779380.0
2006-10-27 00:00:00,1.11654,1.11668,1.11637,1.11637,15849758.0
2006-10-27 00:05:00,1.11664,1.1169,1.11642,1.1169,17743008.0
2006-10-27 00:10:00,1.11693,1.11693,1.11632,1.11652,26652375.0
2006-10-27 00:15:00,1.11645,1.11645,1.11564,1.11578,23442261.0
2006-10-27 00:20:00,1.11576,1.11589,1.11563,1.11587,34168625.0
2006-10-27 00:25:00,1.11587,1.11609,1.11584,1.11591,23594241.0
2006-10-27 00:30:00,1.1159,1.11616,1.11572,1.11616,46573768.0
2006-10-27 00:35:00,1.11612,1.11614,1.11587,1.11589,8507590.0
2006-10-27 00:40:00,1.11575,1.11575,1.11544,1.11556,36111706.0
2006-10-27 00:45:00,1.11563,1.11563,1.1155,1.11551,15714396.0
2006-10-27 00:50:00,1.11553,1.11579,1.11467,1.11578,28124343.0
2006-10-27 00:55:00,1.11579,1.1162,1.11552,1.11599,45871302.0
2006-10-27 01:00:00,1.11592,1.11606,1.11586,1.11605,37076568.0
2006-10-27 01:05:00,1.11609,1.11609,1.11565,1.11607,35613363.0
2006-10-27 01:10:00,1.1162,1.1162,1.11588,1.1159,31441457.0
2006-10-27 01:15:00,1.11595,1.11627,1.1159,1.11622,12293516.0
2006-10-27 01:20:00,1.11636,1.11654,1.11606,1.11644,20306810.0
2006-10-27 01:25:00,1.11642,1.11649,1.11609,1.11649,54742234.0
2006-10-27 01:30:00,1.11642,1.11642,1.11618,1.11629,45294917.0
2006-10-27 01:35:00,1.11634,1.11681,1.11617,1.11668,72069990.0
2006-10-27 01:40:00,1.11644,1.11669,1.11636,1.11642,33722407.0
2006-10-27 01:45:00,1.11649,1.11649,1.11623,1.1164,12907873.0
2006-10-27 01:50:00,1.11642,1.11661,1.11613,1.11622,14954669.0
2006-10-27 01:55:00,1.11619,1.11646,1.11614,1.11617,28403603.0
2006-10-27 02:00:00,1.11621,1.11629,1.11596,1.1161,26821120.0
2006-10-27 02:05:00,1.11619,1.11626,1.11601,1.11608,30700256.0
2006-10-27 02:10:00,1.11613,1.11644,1.11607,1.11644,33585541.0
2006-10-27 02:15:00,1.11645,1.11685,1.11643,1.11685,79628308.0
2006-10-27 02:20:00,1.11689,1.11689,1.11651,1.11685,23262740.0
2006-10-27 02:25:00,1.11684,1.11692,1.11657,1.1169,28229766.0
2006-10-27 02:30:00,1.11688,1.11696,1.11667,1.11673,63145444.0
2006-10-27 02:35:00,1.11676,1.11688,1.11655,1.11688,28059728.0
2006-10-27 02:40:00,1.11687,1.11722,1.11675,1.11692,13787431.0
2006-10-27 02:45:00,1.11687,1.11688,1.11634,1.11634,23195397.0
2006-10-27 02:50:00,1.11632,1.11633,1.11573,1.11573,29716666.0
2006-10-27 02:55:00,1.11576,1.11585,1.11532,1.11567,43128210.0
2006-10-27 03:00:00,1.11567,1.11586,1.11541,1.11541,50099258.0
2006-10-27 03:05:00,1.11533,1.11587,1.1153,1.1158,54589684.0
2006-10-27 03:10:00,1.11583,1.11593,1.1155,1.1155,25395070.0
2006-10-27 03:15:00,1.11542,1.11542,1.11493,1.11514,38865544.0
2006-10-27 03:20:00,1.11513,1.11545,1.11513,1.1152,12262528.0
2006-10-27 03:25:00,1.11516,1.11516,1.11493,1.11504,38094008.0
2006-10-27 03:30:00,1.11488,1.11511,1.11467,1.11511,63034914.0
2006-10-27 03:35:00,1.11507,1.11537,1.11501,1.11527,22142236.0
2006-10-27 03:40:00,1.11526,1.11527,1.11489,1.11491,27741352.0
2006-10-27 03:45:00,1.11491,1.11497,1.1147,1.11481,30947556.0
2006-10-27 03:50:00,1.11477,1.11477,1.11423,1.11423,37474771.0
2006-10-27 03:55:00,1.11427,1.1143,1.1141,1.11414,45539606.0
2006-10-27 04:00:00,1.11417,1.11453,1.11394,1.11435,13167662.0
2006-10-27 04:05:00,1.11449,1.11483,1.11441,1.11463,22158856.0
2006-10-27 04:10:00,1.11456,1.11496,1.11427,1.11493,23459202.0
2006-10-27 04:15:00,1.1148,1.11533,1.1148,1.1153,14231675.0
2006-10-27 04:20:00,1.11536,1.11538,1.11489,1.11498,13341045.0
2006-10-27 04:25:00,1.11517,1.11534,1.11487,1.11506,49130449.0
2006-10-27 04:30:00,1.11515,1.11561,1.11514,1.11561,17642616.0
2006-10-27 04:35:00,1.11543,1.11569,1.11527,1.11531,81231938.0
2006-10-27 04:40:00,1.11513,1.11548,1.11513,1.11548,24289339.0
2006-10-27 04:45:00,1.11541,1.11587,1.11431,1.11577,26609148.0
2006-10-27 04:50:00,1.11578,1.11578,1.11549,1.11559,34419799.0
2006-10-27 04:55:00,1.11559,1.11566,1.11537,1.11562,33057294.0
2006-10-27 05:00:00,1.11554,1.11561,1.11533,1.11545,20103372.0
2006-10-27 05:05:00,1.11553,1.11572,1.11548,1.11572,16131567.0
2006-10-27 05:10:00,1.11571,1.11571,1.11539,1.11543,26821322.0
2006-10-27 05:15:00,1.11544,1.11559,1.11524,1.11553,39973376.0
2006-10-27 05:20:00,1.1156,1.1158,1.11545,1.11549,19632548.0
2006-10-27 05:25:00,1.11544,1.11566,1.11511,1.11553,27643515.0
2006-10-27 05:30:00,1.11558,1.11559,1.11507,1.11514,47180596.0
2006-10-27 05:35:00,1.11511,1.11511,1.1149,1.11494,9181866.0
2006-10-27 05:40:00,1.1149,1.11514,1.11481,1.115,48270595.0
2006-10-27 05:45:00,1.11508,1.11519,1.11496,1.11509,22302906.0
2006-10-27 05:50:00,1.11511,1.11529,1.11416,1.11529,29066224.0
2006-10-27 05:55:00,1.11532,1.11549,1.11501,1.11501,28431655.0
2006-10-27 06:00:00,1.11507,1.11545,1.11507,1.11545,29884694.0
2006-10-27 06:05:00,1.11549,1.11571,1.11501,1.11529,38186194.0
2006-10-27 06:10:00,1.11532,1.1158,1.1152,1.11546,15516282.0
2006-10-27 06:15:00,1.11566,1.11592,1.11544,1.11577,59968925.0
2006-10-27 06:20:00,1.11577,1.11595,1.11554,1.1158,25635364.0
2006-10-27 06:25:00,1.11583,1.11597,1.11551,1.11584,15790460.0
2006-10-27 06:30:00,1.11585,1.11585,1.11556,1.11584,33191185.0
2006-10-27 06:35:00,1.11585,1.11585,1.11531,1.11566,32417263.0
2006-10-27 06:40:00,1.11563,1.11602,1.11563,1.11584,38082018.0
2006-10-27 06:45:00,1.11579,1.11579,1.11543,1.11563,19758730.0
2006-10-27 06:50:00,1.11546,1.11579,1.1153,1.11573,29726450.0
2006-10-27 06:55:00,1.11575,1.1158,1.11531,1.11547,28900137.0
2006-10-27 07:00:00,1.11556,1.11603,1.11556,1.11589,21094050.0
2006-10-27 07:05:00,1.11587,1.11587,1.11555,1.11558,28939792.0
2006-10-27 07:10:00,1.11557,1.11568,1.1154,1.11564,44101920.0
2006-10-27 07:15:00,1.11572,1.11589,1.11552,1.11589,80511712.0
2006-10-27 07:20:00,1.11594,1.1161,1.11504,1.11555,57329111.0
2006-10-27 07:25:00,1.11557,1.11573,1.11522,1.11522,25291280.0
2006-10-27 07:30:00,1.11555,1.11555,1.11477,1.11506,28628341.0
2006-10-27 07:35:00,1.11511,1.1152,1.11485,1.11494,30477916.0
2006-10-27 07:40:00,1.11499,1.11503,1.11459,1.11503,22611131.0
2006-10-27 07:45:00,1.11508,1.11573,1.11503,1.11573,21894154.0
2006-10-27 07:50:00,1.11579,1.11581,1.11527,1.1155,40222724.0
2006-10-27 07:55:00,1.11552,1.11601,1.11552,1.11573,59356351.0
2006-10-27 08:00:00,1.11575,1.11575,1.11522,1.11549,58886350.0
2006-10-27 08:05:00,1.11556,1.11628,1.11549,1.11628,26016992.0
2006-10-27 08:10:00,1.1163,1.1163,1.11571,1.11601,29533281.0
2006-10-27 08:15:00,1.11606,1.11639,1.11496,1.1157,57029898.0
2006-10-27 08:20:00,1.1157,1.11592,1.11556,1.1159,34124001.0
2006-10-27 08:25:00,1.11593,1.11593,1.11523,1.11538,25060882.0
2006-10-27 08:30:00,1.11544,1.11592,1.11544,1.11551,89874955.0
2006-10-27 08:35:00,1.11564,1.11602,1.11543,1.11543,39909457.0
2006-10-27 08:40:00,1.11534,1.11575,1.11533,1.11574,35350110.0
2006-10-27 08:45:00,1.11576,1.11586,1.11529,1.11529,59283505.0
2006-10-27 08:50:00,1.11531,1.11572,1.11439,1.11548,38235659.0
2006-10-27 08:55:00,1.11552,1.11603,1.1154,1.11602,40563322.0
2006-10-27 09:00:00,1.11613,1.11681,1.11613,1.11681,36747160.0
2006-10-27 09:05:00,1.11684,1.11707,1.11618,1.11647,21559086.0
2006-10-27 09:10:00,1.11648,1.11657,1.11609,1.1163,61606213.0
2006-10-27 09:15:00,1.11633,1.11634,1.11576,1.11634,55754235.0
2006-10-27 09:20:00,1.11638,1.11643,1.1161,1.11613,35129056.0
2006-10-27 09:25:00,1.11617,1.11682,1.11611,1.11657,62843748.0
2006-10-27 09:30:00,1.11658,1.1166,1.11586,1.11591,40826632.0
2006-10-27 09:35:00,1.11588,1.11595,1.11535,1.11558,41085192.0
2006-10-27 09:40:00,1.11551,1.11561,1.11516,1.11545,27349562.0
2006-10-27 09:45:00,1.1155,1.11574,1.11529,1.11541,47805532.0
2006-10-27 09:50:00,1.11546,1.11587,1.11543,1.11566,24997228.0
2006-10-27 09:55:00,1.11566,1.11566,1.11472,1.11502,70767244.0
2006-10-27 10:00:00,1.11499,1.11505,1.11476,1.115,33830928.0
2006-10-27 10:05:00,1.11496,1.11515,1.11473,1.11486,30482988.0
2006-10-27 10:10:00,1.11487,1.11487,1.11446,1.11463,27421518.0
2006-10-27 10:15:00,1.11454,1.11469,1.11438,1.11459,56780791.0
2006-10-27 10:20:00,1.11457,1.11498,1.11435,1.11498,63870307.0
2006-10-27 10:25:00,1.115,1.11501,1.11476,1.11495,47247423.0
2006-10-27 10:30:00,1.11503,1.11512,1.11476,1.1151,70856478.0
2006-10-27 10:35:00,1.11502,1.1151,1.11476,1.11487,37630683.0
2006-10-27 10:40:00,1.11491,1.11516,1.11491,1.11507,39974064.0
2006-10-27 10:45:00,1.11505,1.11522,1.11493,1.11517,26478510.0
2006-10-27 10:50:00,1.11505,1.11529,1.11489,1.1149,35127690.0
2006-10-27 10:55:00,1.11489,1.11492,1.11407,1.11435,57319177.0
2006-10-27 11:00:00,1.11444,1.1146,1.11424,1.11438,43563353.0
2006-10-27 11:05:00,1.11445,1.11453,1.11418,1.11444,20356240.0
2006-10-27 11:10:00,1.11441,1.11505,1.11429,1.11505,43396202.0
2006-10-27 11:15:00,1.11505,1.11545,1.11498,1.11545,36822348.0
2006-10-27 11:20:00,1.11549,1.11593,1.11549,1.11559,47162750.0
2006-10-27 11:25:00,1.11547,1.11597,1.11546,1.11581,62623550.0
2006-10-27 11:30:00,1.11592,1.11681,1.11592,1.11661,50050188.0
2006-10-27 11:35:00,1.11656,1.11656,1.11603,1.11603,40798810.0
2006-10-27 11:40:00,1.11608,1.11616,1.11586,1.11616,45737161.0
2006-10-27 11:45:00,1.11621,1.11621,1.11547,1.11569,40830180.0
2006-10-27 11:50:00,1.11573,1.11605,1.11563,1.11587,40141184.0
2006-10-27 11:55:00,1.11595,1.11595,1.11517,1.11526,35053136.0
2006-10-27 12:00:00,1.11526,1.11557,1.11502,1.11502,74180580.0
2006-10-27 12:05:00,1.11507,1.11523,1.11501,1.11506,30432543.0
2006-10-27 12:10:00,1.11502,1.11529,1.11488,1.11528,56202834.0
2006-10-27 12:15:00,1.11534,1.11549,1.11509,1.11529,54030958.0
2006-10-27 12:20:00,1.11532,1.11564,1.1152,1.11549,51358502.0
2006-10-27 12:25:00,1.11548,1.11561,1.11504,1.11527,45810585.0
2006-10-27 12:30:00,1.11531,1.11622,1.11517,1.11606,24261947.0
2006-10-27 12:35:00,1.11606,1.11634,1.11603,1.11634,31944012.0
2006-10-27 12:40:00,1.11639,1.11668,1.1162,1.1162,48472121.0
2006-10-27 12:45:00,1.11613,1.11613,1.11539,1.11584,44533110.0
2006-10-27 12:50:00,1.11577,1.11582,1.11538,1.11576,29773695.0
2006-10-27 12:55:00,1.11569,1.11654,1.11552,1.11654,60314084.0
2006-10-27 13:00:00,1.11656,1.11656,1.11601,1.11617,28234947.0
2006-10-27 13:05:00,1.11619,1.11623,1.11585,1.1159,67972270.0
2006-10-27 13:10:00,1.11587,1.11587,1.11467,1.1148,80318435.0
2006-10-27 13:15:00,1.11474,1.11482,1.11433,1.11441,94077182.0
2006-10-27 13:20:00,1.11443,1.11505,1.11428,1.11476,52759696.0
2006-10-27 13:25:00,1.11478,1.11505,1.11463,1.11497,34062840.0
2006-10-27 13:30:00,1.11485,1.11513,1.11476,1.11492,26273478.0
2006-10-27 13:35:00,1.11504,1.11517,1.11449,1.11449,69539706.0
2006-10-27 13:40:00,1.11447,1.11473,1.11441,1.11473,23937840.0
2006-10-27 13:45:00,1.11474,1.1149,1.11461,1.11463,46944518.0
2006-10-27 13:50:00,1.1146,1.11497,1.11441,1.11476,31847167.0
2006-10-27 13:55:00,1.11462,1.11531,1.11452,1.11496,61205906.0
2006-10-27 14:00:00,1.1149,1.11514,1.11473,1.11498,46278129.0
2006-10-27 14:05:00,1.11492,1.11497,1.1147,1.11484,58900302.0
2006-10-27 14:10:00,1.11484,1.11534,1.11474,1.11528,48442967.0
2006-10-27 14:15:00,1.11529,1.11529,1.11493,1.11494,55915380.0
2006-10-27 14:20:00,1.11494,1.11542,1.11464,1.1154,25111333.0
2006-10-27 14:25:00,1.1154,1.1154,1.1148,1.11497,62171187.0
2006-10-27 14:30:00,1.11493,1.11493,1.11403,1.11403,30787426.0
2006-10-27 14:35:00,1.114,1.11424,1.11379,1.11424,82342004.0
2006-10-27 14:40:00,1.11432,1.11528,1.11432,1.11528,36932645.0
2006-10-27 14:45:00,1.11536,1.11569,1.11503,1.1153,45073896.0
2006-10-27 14:50:00,1.11552,1.11552,1.11475,1.11475,43637041.0
2006-10-27 14:55:00,1.1146,1.11501,1.11457,1.1147,27320094.0
2006-10-27 15:00:00,1.11471,1.11531,1.11471,1.11504,71942177.0
2006-10-27 15:05:00,1.11491,1.11492,1.11401,1.11407,55929863.0
2006-10-27 15:10:00,1.11405,1.11427,1.11375,1.11426,51031820.0
2006-10-27 15:15:00,1.11431,1.11501,1.1143,1.11501,27673078.0
2006-10-27 15:20:00,1.11512,1.11572,1.11468,1.11557,60264261.0
2006-10-27 15:25:00,1.11553,1.11553,1.11506,1.11513,43493553.0
2006-10-27 15:30:00,1.11516,1.11516,1.11462,1.11515,46597257.0
2006-10-27 15:35:00,1.11522,1.11573,1.11516,1.11516,43421122.0
2006-10-27 15:40:00,1.11505,1.11505,1.11449,1.11462,41435617.0
2006-10-27 15:45:00,1.11456,1.11585,1.11448,1.11578,51841149.0
2006-10-27 15:50:00,1.11571,1.11586,1.11525,1.11541,45509179.0
2006-10-27 15:55:00,1.11537,1.11559,1.1152,1.11554,36195447.0
2006-10-27 16:00:00,1.11554,1.11596,1.1153,1.11596,72321485.0
2006-10-27 16:05:00,1.11591,1.11605,1.11542,1.11544,32223377.0
2006-10-27 16:10:00,1.11539,1.11543,1.11494,1.11524,56027115.0
2006-10-27 16:15:00,1.11514,1.11582,1.11456,1.11553,26968028.0
2006-10-27 16:20:00,1.11548,1.11605,1.11545,1.11588,58541486.0
2006-10-27 16:25:00,1.11589,1.11596,1.11557,1.11557,22721627.0
2006-10-27 16:30:00,1.11557,1.1157,1.11555,1.11563,28866558.0
2006-10-27 16:35:00,1.11564,1.11582,1.11546,1.11582,33107278.0
2006-10-27 16:40:00,1.11587,1.11587,1.1153,1.11539,27439173.0
2006-10-27 16:45:00,1.11541,1.11604,1.11532,1.11599,54806565.0
2006-10-27 16:50:00,1.11607,1.1164,1.11587,1.11633,16465681.0
2006-10-27 16:55:00,1.11644,1.1168,1.1162,1.1168,49345133.0
2006-10-27 17:00:00,1.11681,1.11706,1.1166,1.11668,25571440.0
2006-10-27 17:05:00,1.11673,1.11703,1.11659,1.11703,42838447.0
2006-10-27 17:10:00,1.11703,1.1175,1.11679,1.1175,65065636.0
2006-10-27 17:15:00,1.11759,1.1177,1.11723,1.11754,41667729.0
2006-10-27 17:20:00,1.11754,1.11754,1.11652,1.11652,32563237.0
2006-10-27 17:25:00,1.11658,1.11668,1.1164,1.11661,24483951.0
2006-10-27 17:30:00,1.11667,1.1168,1.11616,1.11652,34207417.0
2006-10-27 17:35:00,1.1168,1.11716,1.11645,1.11659,35995611.0
2006-10-27 17:40:00,1.11658,1.11659,1.1162,1.11654,40396302.0
2006-10-27 17:45:00,1.11652,1.1169,1.11652,1.11654,64422589.0
2006-10-27 17:50:00,1.11649,1.11672,1.11625,1.11671,49927406.0
2006-10-27 17:55:00,1.11669,1.11676,1.11652,1.11674,31901719.0
2006-10-27 18:00:00,1.11675,1.11737,1.11661,1.11735,67201595.0
2006-10-27 18:05:00,1.11741,1.11768,1.11709,1.11716,30939996.0
2006-10-27 18:10:00,1.11723,1.11753,1.11683,1.11683,10893624.0
2006-10-27 18:15:00,1.11703,1.11703,1.1165,1.11677,38435793.0
2006-10-27 18:20:00,1.11676,1.11676,1.11597,1.11598,40680839.0
2006-10-27 18:25:00,1.11587,1.11612,1.11587,1.11607,21770271.0
2006-10-27 18:30:00,1.11601,1.11632,1.11601,1.11611,28499882.0
2006-10-27 18:35:00,1.116,1.11602,1.11565,1.11592,43178683.0
2006-10-27 18:40:00,1.11591,1.11591,1.11555,1.11577,39321340.0
2006-10-27 18:45:00,1.11555,1.11622,1.11549,1.11598,80771396.0
2006-10-27 18:50:00,1.11602,1.11632,1.116,1.11632,36475379.0
2006-10-27 18:55:00,1.11604,1.11635,1.11604,1.11628,20531198.0
2006-10-27 19:00:00,1.11629,1.1164,1.11599,1.11629,30520570.0
2006-10-27 19:05:00,1.11619,1.11642,1.11603,1.11603,37602705.0
2006-10-27 19:10:00,1.11612,1.11657,1.11521,1.11657,54537961.0
2006-10-27 19:15:00,1.1164,1.11648,1.11622,1.11635,37304454.0
2006-10-27 19:20:00,1.11631,1.11646,1.11614,1.11645,21774399.0
2006-10-27 19:25:00,1.11649,1.11654,1.11621,1.11621,53732149.0
2006-10-27 19:30:00,1.11615,1.11637,1.11588,1.11637,45443983.0
2006-10-27 19:35:00,1.11647,1.11658,1.11615,1.11635,34724308.0
2006-10-27 19:40:00,1.11652,1.11666,1.11601,1.11617,39310393.0
2006-10-27 19:45:00,1.11616,1.11634,1.11597,1.11602,17672184.0
2006-10-27 19:50:00,1.11635,1.11699,1.11635,1.11684,35445342.0
2006-10-27 19:55:00,1.11659,1.11682,1.11634,1.11667,69187752.0
2006-10-27 20:00:00,1.11684,1.11705,1.11652,1.11652,29134010.0
2006-10-27 20:05:00,1.11648,1.11663,1.11623,1.11657,23010639.0
2006-10-27 20:10:00,1.11652,1.11652,1.1157,1.11582,49319555.0
2006-10-27 20:15:00,1.11581,1.11618,1.11581,1.1161,14023660.0
2006-10-27 20:20:00,1.11612,1.11626,1.11547,1.11577,65642394.0
2006-10-27 20:25:00,1.1158,1.11612,1.11572,1.11572,32747777.0
2006-10-27 20:30:00,1.11577,1.11589,1.11541,1.11552,52849557.0
2006-10-27 20:35:00,1.11552,1.11566,1.1154,1.11566,15244076.0
2006-10-27 20:40:00,1.11565,1.11568,1.11519,1.11527,43069742.0
2006-10-27 20:45:00,1.11516,1.1154,1.11504,1.11535,35231723.0
2006-10-27 20:50:00,1.11529,1.11549,1.11504,1.11532,43205748.0
2006-10-27 20:55:00,1.11532,1.11574,1.11508,1.11508,47182722.0
2006-10-27 21:00:00,1.11521,1.11534,1.11496,1.11506,47204532.0
2006-10-27 21:05:00,1.11511,1.11521,1.1141,1.11495,22747572.0
2006-10-27 21:10:00,1.11496,1.11509,1.11481,1.11492,25754293.0
2006-10-27 21:15:00,1.11491,1.11506,1.11489,1.11502,47869492.0
2006-10-27 21:20:00,1.11502,1.11518,1.11476,1.11509,28612952.0
2006-10-27 21:25:00,1.11516,1.11553,1.11497,1.11501,40049469.0
2006-10-27 21:30:00,1.115,1.1155,1.115,1.11546,26485263.0
2006-10-27 21:35:00,1.11539,1.11541,1.11489,1.11518,52086114.0
2006-10-27 21:40:00,1.1153,1.1154,1.11505,1.1153,23662809.0
2006-10-27 21:45:00,1.11535,1.11548,1.11502,1.11543,35902961.0
2006-10-27 21:50:00,1.11542,1.11555,1.11499,1.11513,17291700.0
2006-10-27 21:55:00,1.11492,1.11552,1.11492,1.11552,12896012.0
2006-10-27 22:00:00,1.11552,1.1157,1.11536,1.11553,6694308.0
2006-10-27 22:05:00,1.11566,1.11566,1.11525,1.11547,36469678.0
2006-10-27 22:10:00,1.11546,1.11562,1.11533,1.11542,55213177.0
2006-10-27 22:15:00,1.1153,1.11539,1.11497,1.11531,48290378.0
2006-10-27 22:20:00,1.11528,1.11528,1.1149,1.11525,38592158.0
2006-10-27 22:25:00,1.11525,1.11571,1.11498,1.11543,36332539.0
2006-10-27 22:30:00,1.11546,1.11546,1.11484,1.11508,21165285.0
2006-10-27 22:35:00,1.11486,1.11507,1.11469,1.11498,24247691.0
2006-10-27 22:40:00,1.11495,1.11498,1.1147,1.11495,56305925.0
2006-10-27 22:45:00,1.115,1.11518,1.11493,1.11518,26738340.0
2006-10-27 22:50:00,1.11521,1.11535,1.11485,1.11492,31702220.0
2006-10-27 22:55:00,1.1147,1.11494,1.11454,1.11487,28002000.0
2006-10-30 00:15:00,1.11618,1.11618,1.11579,1.1158,10473832.0
2006-10-30 00:20:00,1.11576,1.11577,1.11471,1.11515,44817500.0
2006-10-30 00:25:00,1.11513,1.11518,1.11493,1.11493,36993432.0
2006-10-30 00:30:00,1.11493,1.11524,1.11479,1.11511,20799902.0
2006-10-30 00:35:00,1.11502,1.11506,1.11433,1.11434,26447679.0
2006-10-30 00:40:00,1.1144,1.11446,1.11417,1.11435,27061550.0
2006-10-30 00:45:00,1.1144,1.11478,1.11436,1.11458,17773924.0
2006-10-30 00:50:00,1.11461,1.11484,1.11414,1.11484,28924573.0
2006-10-30 00:55:00,1.11484,1.11496,1.11453,1.11453,30767244.0
2006-10-30 01:00:00,1.11469,1.11546,1.11469,1.11546,57886125.0
2006-10-30 01:05:00,1.11545,1.11566,1.11526,1.1155,40969639.0
2006-10-30 01:10:00,1.11547,1.11553,1.11524,1.11526,35876770.0
2006-10-30 01:15:00,1.11528,1.11562,1.11519,1.11552,30679195.0
2006-10-30 01:20:00,1.11551,1.1158,1.11548,1.1155,36178200.0
2006-10-30 01:25:00,1.11547,1.11566,1.1153,1.11532,22472885.0
2006-10-30 01:30:00,1.11541,1.11543,1.11526,1.11528,27108420.0
2006-10-30 01:35:00,1.11522,1.11551,1.11522,1.11536,35185812.0
2006-10-30 01:40:00,1.11533,1.11548,1.11445,1.11535,28995350.0
2006-10-30 01:45:00,1.11534,1.11579,1.1153,1.11578,27969705.0
2006-10-30 01:50:00,1.11579,1.11579,1.11549,1.11575,16139567.0
2006-10-30 01:55:00,1.11572,1.11583,1.1153,1.11582,25191951.0
2006-10-30 02:00:00,1.11525,1.11529,1.11491,1.11529,15759784.0
2006-10-30 02:05:00,1.11532,1.11554,1.11487,1.11554,25109694.0
2006-10-30 02:10:00,1.1155,1.11553,1.11514,1.11519,20085286.0
2006-10-30 02:15:00,1.11524,1.11528,1.11423,1.11524,27429872.0
2006-10-30 02:20:00,1.11528,1.11564,1.11527,1.11543,20337842.0
2006-10-30 02:25:00,1.11546,1.11556,1.11534,1.11551,27536770.0
2006-10-30 02:30:00,1.11548,1.11572,1.11548,1.11572,21059371.0
2006-10-30 02:35:00,1.11576,1.11601,1.11538,1.11585,73215123.0
2006-10-30 02:40:00,1.11589,1.11589,1.11536,1.11545,24159728.0
2006-10-30 02:45:00,1.11543,1.11545,1.11529,1.11537,56416833.0
2006-10-30 02:50:00,1.11541,1.11547,1.11501,1.11516,41036392.0
2006-10-30 02:55:00,1.11512,1.11537,1.11485,1.1151,52903889.0
2006-10-30 03:00:00,1.11506,1.11547,1.11506,1.11527,33375393.0
2006-10-30 03:05:00,1.1153,1.11531,1.11468,1.11502,31007328.0
2006-10-30 03:10:00,1.11497,1.11532,1.11481,1.11518,18253277.0
2006-10-30 03:15:00,1.11519,1.1157,1.11442,1.11561,31345495.0
2006-10-30 03:20:00,1.11556,1.11565,1.11535,1.11536,26791493.0
2006-10-30 03:25:00,1.11543,1.11543,1.11508,1.11519,18479623.0
2006-10-30 03:30:00,1.1152,1.11535,1.11509,1.11516,44085502.0
2006-10-30 03:35:00,1.11515,1.11537,1.11411,1.11497,47108955.0
2006-10-30 03:40:00,1.11509,1.11537,1.11509,1.11533,21774403.0
2006-10-30 03:45:00,1.11526,1.11535,1.11493,1.11527,10099549.0
2006-10-30 03:50:00,1.11522,1.11522,1.11471,1.11506,34508468.0
2006-10-30 03:55:00,1.11508,1.1153,1.11488,1.11528,45802738.0
2006-10-30 04:00:00,1.11532,1.11563,1.11514,1.11563,34462961.0
2006-10-30 04:05:00,1.11562,1.11585,1.11558,1.11583,34982931.0
2006-10-30 04:10:00,1.11578,1.11591,1.11561,1.11581,6697873.0
2006-10-30 04:15:00,1.11582,1.11602,1.11555,1.11601,45631187.0
2006-10-30 04:20:00,1.11602,1.11602,1.11577,1.11587,42032085.0
2006-10-30 04:25:00,1.11581,1.1159,1.11483,1.1159,24173118.0
2006-10-30 04:30:00,1.11589,1.11604,1.11539,1.11559,37194113.0
2006-10-30 04:35:00,1.11559,1.11559,1.11521,1.11539,21219272.0
2006-10-30 04:40:00,1.11531,1.11591,1.11531,1.11573,50002723.0
2006-10-30 04:45:00,1.11568,1.11571,1.1153,1.11545,66860233.0
2006-10-30 04:50:00,1.11546,1.11651,1.11545,1.11651,55948630.0
2006-10-30 04:55:00,1.11651,1.11658,1.11634,1.11638,36216128.0
2006-10-30 05:00:00,1.11643,1.11646,1.11611,1.11611,25944647.0
2006-10-30 05:05:00,1.11631,1.11642,1.1161,1.11632,10826280.0
2006-10-30 05:10:00,1.11641,1.11674,1.11633,1.11674,25289242.0
2006-10-30 05:15:00,1.11675,1.11695,1.11644,1.1165,54173652.0
2006-10-30 05:20:00,1.11646,1.11684,1.11634,1.11684,41507922.0
2006-10-30 05:25:00,1.11691,1.11695,1.11637,1.11646,40134570.0
2006-10-30 05:30:00,1.11645,1.11656,1.11592,1.11618,27492447.0
2006-10-30 05:35:00,1.11623,1.11627,1.11594,1.11619,38517465.0
2006-10-30 05:40:00,1.11616,1.11649,1.11575,1.11628,42902144.0
2006-10-30 05:45:00,1.11631,1.11631,1.11589,1.11589,56555743.0
2006-10-30 05:50:00,1.1158,1.11603,1.11544,1.11581,31336922.0
2006-10-30 05:55:00,1.11568,1.11597,1.11568,1.11586,10860396.0
2006-10-30 06:00:00,1.11586,1.11592,1.11566,1.11588,14541889.0
2006-10-30 06:05:00,1.11587,1.1161,1.11564,1.11592,22004753.0
2006-10-30 06:10:00,1.1159,1.11613,1.11584,1.11613,41907728.0
2006-10-30 06:15:00,1.11589,1.11616,1.11589,1.11609,22873776.0
2006-10-30 06:20:00,1.11612,1.11628,1.11594,1.11628,61916947.0
2006-10-30 06:25:00,1.11636,1.11663,1.11594,1.11606,25425331.0
2006-10-30 06:30:00,1.11603,1.11639,1.11576,1.11639,35565327.0
2006-10-30 06:35:00,1.11641,1.11665,1.1158,1.11607,21422807.0
2006-10-30 06:40:00,1.1161,1.11631,1.11597,1.11603,49420995.0
2006-10-30 06:45:00,1.11611,1.11657,1.11602,1.11656,8447020.0
2006-10-30 06:50:00,1.11658,1.11679,1.11542,1.11627,27398916.0
2006-10-30 06:55:00,1.11629,1.11639,1.11607,1.11612,29695764.0
2006-10-30 07:00:00,1.11613,1.11626,1.11587,1.11624,43874724.0
2006-10-30 07:05:00,1.11627,1.11654,1.11599,1.11632,69262551.0
2006-10-30 07:10:00,1.11636,1.11652,1.11598,1.11652,42228444.0
2006-10-30 07:15:00,1.11651,1.11651,1.11601,1.11607,44858728.0
2006-10-30 07:20:00,1.11607,1.11642,1.11593,1.11627,16041387.0
2006-10-30 07:25:00,1.11627,1.11627,1.1157,1.11606,51559198.0
2006-10-30 07:30:00,1.11608,1.11626,1.11599,1.11618,36170369.0
2006-10-30 07:35:00,1.11616,1.11623,1.11576,1.11614,72127948.0
2006-10-30 07:40:00,1.11621,1.11654,1.11621,1.11644,42285674.0
2006-10-30 07:45:00,1.11639,1.11655,1.11631,1.11653,48640810.0
2006-10-30 07:50:00,1.11658,1.1167,1.11621,1.11663,21643099.0
2006-10-30 07:55:00,1.1166,1.11678,1.11636,1.11647,59107639.0
2006-10-30 08:00:00,1.11642,1.1167,1.11614,1.11614,63915394.0
2006-10-30 08:05:00,1.11622,1.11658,1.11614,1.1163,34241367.0
2006-10-30 08:10:00,1.11608,1.1168,1.11608,1.11663,25240874.0
2006-10-30 08:15:00,1.11661,1.1167,1.11635,1.11663,31133998.0
2006-10-30 08:20:00,1.11662,1.11684,1.11634,1.11658,30945562.0
2006-10-30 08:25:00,1.11639,1.11666,1.11628,1.11666,64442345.0
2006-10-30 08:30:00,1.11673,1.11682,1.11644,1.11648,54703688.0
2006-10-30 08:35:00,1.11646,1.11679,1.11632,1.11651,21611191.0
2006-10-30 08:40:00,1.11652,1.11652,1.11569,1.11569,38519789.0
2006-10-30 08:45:00,1.11573,1.1163,1.11498,1.11608,49556776.0
2006-10-30 08:50:00,1.11607,1.11648,1.11607,1.11626,29383803.0
2006-10-30 08:55:00,1.11629,1.11642,1.11596,1.11602,30687981.0
2006-10-30 09:00:00,1.11607,1.11649,1.11603,1.11631,31703339.0
2006-10-30 09:05:00,1.1163,1.11641,1.11608,1.11635,36479893.0
2006-10-30 09:10:00,1.11633,1.11633,1.11576,1.11587,72758393.0
2006-10-30 09:15:00,1.11611,1.11618,1.11571,1.11587,37577018.0
2006-10-30 09:20:00,1.11591,1.11668,1.11591,1.11653,44345873.0
2006-10-30 09:25:00,1.11657,1.11705,1.11655,1.11694,19613663.0
2006-10-30 09:30:00,1.11681,1.11686,1.11609,1.11609,21239739.0
2006-10-30 09:35:00,1.11608,1.1164,1.11603,1.11616,39125660.0
2006-10-30 09:40:00,1.11617,1.11709,1.11617,1.11683,37324496.0
2006-10-30 09:45:00,1.11657,1.11688,1.11652,1.11652,15206815.0
2006-10-30 09:50:00,1.11641,1.11652,1.11595,1.11621,30947244.0
2006-10-30 09:55:00,1.11617,1.11619,1.11494,1.11502,67134913.0
2006-10-30 10:00:00,1.11498,1.11579,1.11495,1.1157,31889037.0
2006-10-30 10:05:00,1.11574,1.11574,1.11526,1.11545,49489999.0
2006-10-30 10:10:00,1.11538,1.11544,1.11501,1.11524,65312447.0
2006-10-30 10:15:00,1.11523,1.11601,1.11514,1.11601,40474589.0
2006-10-30 10:20:00,1.11602,1.11614,1.11581,1.11582,33447742.0
2006-10-30 10:25:00,1.11556,1.11589,1.11531,1.11573,34070107.0
2006-10-30 10:30:00,1.11556,1.11621,1.11545,1.11621,23706837.0
2006-10-30 10:35:00,1.1162,1.11634,1.11603,1.11619,32639376.0
2006-10-30 10:40:00,1.11617,1.11664,1.11585,1.11604,34355591.0
2006-10-30 10:45:00,1.1159,1.11592,1.11529,1.11567,63409437.0
2006-10-30 10:50:00,1.1157,1.11577,1.11545,1.11568,30196723.0
2006-10-30 10:55:00,1.11555,1.11559,1.11516,1.11522,20985135.0
2006-10-30 11:00:00,1.11533,1.11583,1.11533,1.11576,48775955.0
2006-10-30 11:05:00,1.1157,1.11586,1.11561,1.11586,19355394.0
2006-10-30 11:10:00,1.11582,1.11589,1.11542,1.11551,54029509.0
2006-10-30 11:15:00,1.11549,1.11549,1.11482,1.11484,26915467.0
2006-10-30 11:20:00,1.11488,1.11515,1.11466,1.11485,29021909.0
2006-10-30 11:25:00,1.11493,1.1156,1.11493,1.11541,32461009.0
2006-10-30 11:30:00,1.11536,1.11586,1.11523,1.11566,23026678.0
2006-10-30 11:35:00,1.11568,1.11575,1.11502,1.11526,58106439.0
2006-10-30 11:40:00,1.11529,1.11536,1.11398,1.11471,17259608.0
2006-10-30 11:45:00,1.11474,1.11474,1.11393,1.11406,36354679.0
2006-10-30 11:50:00,1.11401,1.11401,1.11329,1.11335,29775032.0
2006-10-30 11:55:00,1.11343,1.11358,1.11336,1.11358,72278542.0
2006-10-30 12:00:00,1.11366,1.11378,1.11341,1.11374,32073320.0
2006-10-30 12:05:00,1.11376,1.11394,1.11356,1.1137,42592500.0
2006-10-30 12:10:00,1.11366,1.11366,1.11321,1.1134,50130750.0
2006-10-30 12:15:00,1.11341,1.11344,1.11302,1.11316,37826268.0
2006-10-30 12:20:00,1.11318,1.11375,1.11317,1.11363,41767649.0
2006-10-30 12:25:00,1.11364,1.11403,1.11341,1.1135,43625390.0
2006-10-30 12:30:00,1.11348,1.1135,1.11323,1.11332,37058126.0
2006-10-30 12:35:00,1.11334,1.11334,1.11219,1.11332,62718679.0
2006-10-30 12:40:00,1.11333,1.11342,1.11315,1.11318,27509508.0
2006-10-30 12:45:00,1.11316,1.11337,1.1128,1.11287,42351309.0
2006-10-30 12:50:00,1.11286,1.11286,1.11257,1.11279,50840697.0
2006-10-30 12:55:00,1.11285,1.11319,1.1127,1.11298,68134409.0
2006-10-30 13:00:00,1.11298,1.11298,1.11203,1.11208,24686665.0
2006-10-30 13:05:00,1.11225,1.11261,1.11204,1.11217,33599022.0
2006-10-30 13:10:00,1.11194,1.11218,1.11145,1.1116,46701376.0
2006-10-30 13:15:00,1.11158,1.11192,1.11149,1.11158,37065228.0
2006-10-30 13:20:00,1.11153,1.1122,1.11133,1.1122,83538336.0
2006-10-30 13:25:00,1.11221,1.11249,1.11199,1.11238,32307069.0
2006-10-30 13:30:00,1.11233,1.11279,1.11212,1.11251,61308081.0
2006-10-30 13:35:00,1.11254,1.11273,1.11232,1.1126,24790126.0
2006-10-30 13:40:00,1.11255,1.11265,1.11228,1.11246,54719886.0
2006-10-30 13:45:00,1.11238,1.11243,1.11214,1.11238,48152580.0
2006-10-30 13:50:00,1.1124,1.11265,1.11238,1.11264,51332292.0
2006-10-30 13:55:00,1.11263,1.1127,1.11247,1.11266,37789677.0
2006-10-30 14:00:00,1.11265,1.11266,1.11232,1.11266,55272404.0
2006-10-30 14:05:00,1.1127,1.11289,1.1127,1.11285,37997587.0
2006-10-30 14:10:00,1.11288,1.11298,1.11261,1.11261,51378338.0
2006-10-30 14:15:00,1.1126,1.1126,1.11193,1.11193,26868829.0
2006-10-30 14:20:00,1.11182,1.11182,1.11101,1.11143,73299453.0
2006-10-30 14:25:00,1.11142,1.11194,1.11129,1.11185,21204032.0
2006-10-30 14:30:00,1.11191,1.11212,1.11176,1.11212,39023289.0
2006-10-30 14:35:00,1.11219,1.11236,1.1117,1.11202,41729395.0
2006-10-30 14:40:00,1.11208,1.11247,1.11176,1.11176,98147804.0
2006-10-30 14:45:00,1.11178,1.11192,1.11154,1.11176,57474341.0
2006-10-30 14:50:00,1.11179,1.11222,1.11167,1.11221,69794342.0
2006-10-30 14:55:00,1.11217,1.11246,1.11208,1.11239,28454359.0
2006-10-30 15:00:00,1.11243,1.11261,1.11221,1.1126,64046315.0
2006-10-30 15:05:00,1.11272,1.11302,1.11256,1.11291,31121310.0
2006-10-30 15:10:00,1.11302,1.11358,1.11288,1.11358,44744727.0
2006-10-30 15:15:00,1.11364,1.11369,1.11327,1.11367,48676693.0
2006-10-30 15:20:00,1.11372,1.11379,1.11353,1.11372,30703740.0
2006-10-30 15:25:00,1.11369,1.11369,1.11311,1.11327,20911547.0
2006-10-30 15:30:00,1.11322,1.11388,1.1131,1.11345,42535797.0
2006-10-30 15:35:00,1.11355,1.11373,1.11325,1.11325,44644880.0
2006-10-30 15:40:00,1.11326,1.11347,1.11288,1.11292,59824403.0
2006-10-30 15:45:00,1.11292,1.11307,1.11257,1.11257,54114924.0
2006-10-30 15:50:00,1.1125,1.11269,1.11221,1.11269,31255876.0
2006-10-30 15:55:00,1.11267,1.11269,1.11215,1.11255,74746634.0
2006-10-30 16:00:00,1.1126,1.11312,1.11258,1.11294,31816335.0
2006-10-30 16:05:00,1.11282,1.11303,1.1124,1.11244,40683275.0
2006-10-30 16:10:00,1.11251,1.11275,1.11245,1.11261,42512719.0
2006-10-30 16:15:00,1.11262,1.11284,1.11241,1.11241,47737371.0
2006-10-30 16:20:00,1.11225,1.11227,1.11199,1.11199,36605175.0
2006-10-30 16:25:00,1.11195,1.11224,1.11185,1.11223,51394000.0
2006-10-30 16:30:00,1.11223,1.11302,1.1122,1.11291,67699241.0
2006-10-30 16:35:00,1.11294,1.11294,1.11233,1.11268,46198868.0
2006-10-30 16:40:00,1.11269,1.11285,1.11234,1.11285,36947780.0
2006-10-30 16:45:00,1.11293,1.11341,1.11293,1.11327,39891680.0
2006-10-30 16:50:00,1.1133,1.1133,1.11279,1.11309,19516853.0
2006-10-30 16:55:00,1.11298,1.11301,1.11216,1.11236,43485500.0
2006-10-30 17:00:00,1.11238,1.11261,1.11221,1.1126,55863065.0
2006-10-30 17:05:00,1.11256,1.11256,1.1121,1.1121,35111111.0
2006-10-30 17:10:00,1.11228,1.11238,1.11219,1.11225,26806303.0
2006-10-30 17:15:00,1.1123,1.11282,1.11222,1.11282,44430047.0
2006-10-30 17:20:00,1.11278,1.11281,1.11227,1.11255,43958656.0
2006-10-30 17:25:00,1.11255,1.11268,1.1119,1.11215,78090861.0
2006-10-30 17:30:00,1.11208,1.11228,1.11172,1.11188,47747130.0
2006-10-30 17:35:00,1.11186,1.11242,1.11183,1.11232,60177674.0
2006-10-30 17:40:00,1.11238,1.11273,1.11229,1.11235,56620942.0
2006-10-30 17:45:00,1.11235,1.11284,1.11227,1.11245,18621549.0
2006-10-30 17:50:00,1.11237,1.11259,1.11191,1.11204,39164192.0
2006-10-30 17:55:00,1.11213,1.1122,1.11177,1.11198,41568228.0
2006-10-30 18:00:00,1.11202,1.11207,1.11174,1.11194,70088864.0
2006-10-30 18:05:00,1.11188,1.11188,1.11129,1.11136,20362733.0
2006-10-30 18:10:00,1.11139,1.11195,1.11134,1.11192,44158593.0
2006-10-30 18:15:00,1.1119,1.1119,1.11139,1.11139,27037039.0
2006-10-30 18:20:00,1.11137,1.1115,1.11132,1.1115,40262565.0
2006-10-30 18:25:00,1.11156,1.11202,1.11154,1.11193,39665315.0
2006-10-30 18:30:00,1.1119,1.11201,1.11154,1.11176,60601563.0
2006-10-30 18:35:00,1.1118,1.112,1.11143,1.112,49590259.0
2006-10-30 18:40:00,1.11201,1.1124,1.11192,1.11203,46319712.0
2006-10-30 18:45:00,1.11195,1.11212,1.1117,1.11207,58382760.0
2006-10-30 18:50:00,1.11209,1.11221,1.11177,1.11181,23016125.0
2006-10-30 18:55:00,1.11173,1.11173,1.11092,1.11105,37022133.0
2006-10-30 19:00:00,1.11106,1.11137,1.11106,1.11131,26036478.0
2006-10-30 19:05:00,1.11131,1.11153,1.1104,1.11133,36542230.0
2006-10-30 19:10:00,1.11131,1.11144,1.11105,1.11121,48763502.0
2006-10-30 19:15:00,1.11116,1.11159,1.11106,1.11125,112439859.0
2006-10-30 19:20:00,1.11137,1.11137,1.11104,1.11129,41239459.0
2006-10-30 19:25:00,1.11144,1.11147,1.11074,1.11074,95027413.0
2006-10-30 19:30:00,1.11072,1.11081,1.11039,1.11066,25390068.0
2006-10-30 19:35:00,1.11069,1.11078,1.11014,1.11036,33878970.0
2006-10-30 19:40:00,1.11048,1.11059,1.10922,1.11004,67779270.0
2006-10-30 19:45:00,1.11006,1.11019,1.10972,1.10972,28816752.0
2006-10-30 19:50:00,1.1097,1.10983,1.10916,1.10951,25622299.0
2006-10-30 19:55:00,1.10947,1.10947,1.10897,1.10911,54849836.0
2006-10-30 20:00:00,1.10906,1.10909,1.10845,1.10868,55658617.0
2006-10-30 20:05:00,1.10861,1.10909,1.10846,1.10892,42570778.0
2006-10-30 20:10:00,1.10893,1.10893,1.10836,1.10851,19795732.0
2006-10-30 20:15:00,1.1085,1.10871,1.10848,1.10855,14117398.0
2006-10-30 20:20:00,1.1085,1.10909,1.10847,1.10865,30379979.0
2006-10-30 20:25:00,1.10855,1.1088,1.10842,1.10853,28712794.0
2006-10-30 20:30:00,1.10823,1.10878,1.10823,1.10871,25406833.0
2006-10-30 20:35:00,1.10869,1.10888,1.10779,1.10888,63106816.0
2006-10-30 20:40:00,1.10886,1.10917,1.10886,1.10908,48852347.0
2006-10-30 20:45:00,1.1091,1.10919,1.10869,1.10878,38175008.0
2006-10-30 20:50:00,1.10881,1.10883,1.10852,1.10852,23930337.0
2006-10-30 20:55:00,1.10853,1.10893,1.10853,1.10856,15275436.0
2006-10-30 21:00:00,1.10855,1.10863,1.10833,1.10842,25534743.0
2006-10-30 21:05:00,1.10836,1.10836,1.10789,1.10826,51906685.0
2006-10-30 21:10:00,1.10822,1.10825,1.10798,1.10806,32357735.0
2006-10-30 21:15:00,1.10809,1.10817,1.10797,1.10812,69722371.0
2006-10-30 21:20:00,1.10816,1.10844,1.10803,1.10829,36286212.0
2006-10-30 21:25:00,1.10827,1.10837,1.10802,1.10802,37044075.0
2006-10-30 21:30:00,1.10799,1.10845,1.10774,1.10845,21338844.0
2006-10-30 21:35:00,1.10855,1.10868,1.10818,1.10818,26152708.0
2006-10-30 21:40:00,1.10814,1.1082,1.10802,1.10812,17564658.0
2006-10-30 21:45:00,1.1081,1.10813,1.10782,1.10795,13452149.0
2006-10-30 21:50:00,1.10788,1.10831,1.10776,1.10802,53169477.0
2006-10-30 21:55:00,1.10791,1.10797,1.10771,1.10773,36817388.0
2006-10-30 22:00:00,1.10772,1.10801,1.10755,1.10801,24917225.0
2006-10-30 22:05:00,1.10818,1.10823,1.10791,1.1081,23643206.0
2006-10-30 22:10:00,1.10812,1.10834,1.108,1.10803,23857496.0
2006-10-30 22:15:00,1.10802,1.10812,1.10773,1.10791,48835512.0
2006-10-30 22:20:00,1.10799,1.10817,1.10769,1.10782,18962298.0
2006-10-30 22:25:00,1.10789,1.1085,1.10789,1.10819,63781341.0
2006-10-30 22:30:00,1.10815,1.10816,1.10787,1.10798,24914391.0
2006-10-30 22:35:00,1.10804,1.10839,1.10788,1.1083,11501899.0
2006-10-30 22:40:00,1.10821,1.10851,1.1081,1.10817,51913215.0
2006-10-30 22:45:00,1.10812,1.10866,1.10812,1.10833,28729066.0
2006-10-30 22:50:00,1.10825,1.10862,1.10815,1.10828,54714167.0
2006-10-30 22:55:00,1.10828,1.10844,1.10817,1.10817,24351776.0
2006-10-30 23:00:00,1.10819,1.10819,1.10772,1.10787,17346450.0
2006-10-30 23:05:00,1.10788,1.10789,1.10744,1.10748,32290202.0
2006-10-30 23:10:00,1.10748,1.10797,1.107,1.10792,24220120.0
2006-10-30 23:15:00,1.10793,1.10793,1.1075,1.1075,24310244.0
2006-10-30 23:20:00,1.10771,1.10792,1.10766,1.10769,67523242.0
2006-10-30 23:25:00,1.10787,1.1082,1.10773,1.10773,19309366.0
2006-10-30 23:30:00,1.10777,1.10807,1.10771,1.10805,51195640.0
2006-10-30 23:35:00,1.10785,1.1083,1.10785,1.10828,24378737.0
2006-10-30 23:40:00,1.1083,1.10875,1.10818,1.10867,13838535.0
2006-10-30 23:45:00,1.10872,1.10886,1.1085,1.10875,49048923.0
2006-10-30 23:50:00,1.1088,1.10884,1.10847,1.10866,18423069.0
2006-10-30 23:55:00,1.10868,1.10872,1.10831,1.10831,20222636.0
2006-10-31 00:00:00,1.10847,1.10859,1.10826,1.1083,48166535.0
2006-10-31 00:05:00,1.10831,1.10877,1.10831,1.10877,36304238.0
2006-10-31 00:10:00,1.10869,1.10883,1.10847,1.10883,27611338.0
2006-10-31 00:15:00,1.10888,1.1091,1.10873,1.10893,22339657.0
2006-10-31 00:20:00,1.10894,1.10894,1.10848,1.10858,21736043.0
2006-10-31 00:25:00,1.1086,1.10919,1.10848,1.10918,72433297.0
2006-10-31 00:30:00,1.10921,1.10926,1.10898,1.10905,35356896.0
2006-10-31 00:35:00,1.10904,1.10922,1.1081,1.10907,20796112.0
2006-10-31 00:40:00,1.10914,1.10921,1.10872,1.10902,37962579.0
2006-10-31 00:45:00,1.10902,1.10922,1.10901,1.10917,24229074.0
2006-10-31 00:50:00,1.10912,1.10919,1.10885,1.10919,35167883.0
2006-10-31 00:55:00,1.10915,1.10915,1.10888,1.10903,36773608.0
2006-10-31 01:00:00,1.10912,1.10945,1.10906,1.10945,40248216.0
2006-10-31 01:05:00,1.10945,1.10955,1.10923,1.10923,28615000.0
2006-10-31 01:10:00,1.10926,1.10945,1.10914,1.10926,23877705.0
2006-10-31 01:15:00,1.10931,1.10968,1.10931,1.10957,31061281.0
2006-10-31 01:20:00,1.1096,1.1096,1.10883,1.10889,27275069.0
2006-10-31 01:25:00,1.10888,1.10907,1.10853,1.10907,43847955.0
2006-10-31 01:30:00,1.10893,1.10899,1.1085,1.10899,37208337.0
2006-10-31 01:35:00,1.10899,1.10927,1.1088,1.10927,17648445.0
2006-10-31 01:40:00,1.10932,1.10957,1.10904,1.10915,71051184.0
2006-10-31 01:45:00,1.10915,1.10942,1.10915,1.10926,35886402.0
2006-10-31 01:50:00,1.10924,1.10954,1.10918,1.10931,22797061.0
2006-10-31 01:55:00,1.1093,1.10959,1.10925,1.10944,24774474.0
2006-10-31 02:00:00,1.10948,1.10982,1.1093,1.10949,17133487.0
2006-10-31 02:05:00,1.10945,1.10971,1.10936,1.10971,9709160.0
2006-10-31 02:10:00,1.10967,1.10968,1.10942,1.10958,27483346.0
2006-10-31 02:15:00,1.10956,1.10993,1.10945,1.10993,64582458.0
2006-10-31 02:20:00,1.10988,1.10992,1.10959,1.10992,16329167.0
2006-10-31 02:25:00,1.10985,1.11008,1.1096,1.10995,38287187.0
2006-10-31 02:30:00,1.11002,1.11012,1.10948,1.1098,42999812.0
2006-10-31 02:35:00,1.10985,1.11,1.10972,1.10987,27782572.0
2006-10-31 02:40:00,1.1098,1.11017,1.10978,1.11013,22303366.0
2006-10-31 02:45:00,1.11016,1.11024,1.10994,1.11012,24727826.0
2006-10-31 02:50:00,1.11011,1.11037,1.10974,1.10974,24884993.0
2006-10-31 02:55:00,1.10968,1.10968,1.1093,1.1096,39159664.0
2006-10-31 03:00:00,1.10962,1.10983,1.10941,1.10956,16775305.0
2006-10-31 03:05:00,1.1096,1.10978,1.10951,1.10978,28589596.0
2006-10-31 03:10:00,1.10981,1.11027,1.10974,1.11012,35669535.0
2006-10-31 03:15:00,1.11013,1.11017,1.10966,1.11004,20516831.0
2006-10-31 03:20:00,1.11,1.11,1.10893,1.10893,14002914.0
2006-10-31 03:25:00,1.10991,1.11007,1.10974,1.11007,37285711.0
2006-10-31 03:30:00,1.11008,1.11023,1.10983,1.10994,36064686.0
2006-10-31 03:35:00,1.11004,1.11026,1.11,1.11003,18910887.0
2006-10-31 03:40:00,1.11001,1.11032,1.10981,1.11013,20511213.0
2006-10-31 03:45:00,1.11008,1.11008,1.10975,1.11006,34009087.0
2006-10-31 03:50:00,1.11006,1.11006,1.10975,1.10975,26297135.0
2006-10-31 03:55:00,1.10978,1.10982,1.10966,1.10976,36040702.0
2006-10-31 04:00:00,1.10978,1.11009,1.10961,1.10987,19224468.0
2006-10-31 04:05:00,1.10992,1.11,1.1095,1.10967,18696195.0
2006-10-31 04:10:00,1.10963,1.10987,1.10937,1.10947,36833935.0
2006-10-31 04:15:00,1.10939,1.10972,1.1093,1.1096,20856367.0
2006-10-31 04:20:00,1.10963,1.10995,1.10956,1.10986,29018344.0
2006-10-31 04:25:00,1.10971,1.11015,1.10955,1.10997,59604499.0
2006-10-31 04:30:00,1.10995,1.11008,1.10969,1.10974,17739908.0
2006-10-31 04:35:00,1.10952,1.10979,1.10952,1.10956,66105392.0
2006-10-31 04:40:00,1.10935,1.10973,1.10925,1.10934,35075972.0
2006-10-31 04:45:00,1.10924,1.1095,1.10818,1.1095,24150658.0
2006-10-31 04:50:00,1.1095,1.1095,1.1093,1.10942,24582588.0
2006-10-31 04:55:00,1.10946,1.10956,1.10929,1.10955,25631975.0
2006-10-31 05:00:00,1.10956,1.10962,1.10945,1.10949,23906952.0
2006-10-31 05:05:00,1.1095,1.10992,1.10929,1.10983,47991282.0
2006-10-31 05:10:00,1.10984,1.10984,1.10944,1.10959,23140904.0
2006-10-31 05:15:00,1.10964,1.10984,1.10948,1.1096,42003356.0
2006-10-31 05:20:00,1.10963,1.10971,1.10953,1.1097,14604063.0
2006-10-31 05:25:00,1.10972,1.11028,1.10957,1.10991,26208034.0
2006-10-31 05:30:00,1.11014,1.11021,1.10968,1.10987,75061283.0
2006-10-31 05:35:00,1.11001,1.11011,1.10979,1.10996,15920086.0
2006-10-31 05:40:00,1.10988,1.11007,1.10957,1.11007,50305530.0
2006-10-31 05:45:00,1.10991,1.11031,1.10989,1.11004,34611602.0
2006-10-31 05:50:00,1.11009,1.11036,1.11008,1.11035,31336249.0
2006-10-31 05:55:00,1.11028,1.1103,1.1102,1.11028,10700075.0
2006-10-31 06:00:00,1.11024,1.11027,1.11009,1.11019,28957015.0
2006-10-31 06:05:00,1.11024,1.11037,1.1098,1.11037,63008638.0
2006-10-31 06:10:00,1.11037,1.11049,1.11003,1.11003,22798736.0
2006-10-31 06:15:00,1.11004,1.1105,1.10991,1.11048,39462766.0
2006-10-31 06:20:00,1.11051,1.11055,1.11018,1.11032,27281155.0
2006-10-31 06:25:00,1.11032,1.11032,1.10976,1.11011,29860322.0
2006-10-31 06:30:00,1.11011,1.11037,1.10994,1.11,37548989.0
2006-10-31 06:35:00,1.10998,1.11007,1.10962,1.11,30927616.0
2006-10-31 06:40:00,1.10996,1.11035,1.10993,1.11035,44745322.0
2006-10-31 06:45:00,1.11028,1.11036,1.11005,1.11024,57339442.0
2006-10-31 06:50:00,1.11011,1.11047,1.10978,1.11047,53029497.0
2006-10-31 06:55:00,1.11046,1.11051,1.11012,1.11027,23758050.0
2006-10-31 07:00:00,1.1103,1.11085,1.11019,1.11066,52463759.0
2006-10-31 07:05:00,1.11065,1.11065,1.11026,1.11035,34653882.0
2006-10-31 07:10:00,1.11036,1.11041,1.11009,1.1103,41700920.0
2006-10-31 07:15:00,1.11035,1.1107,1.11033,1.11038,52552843.0
2006-10-31 07:20:00,1.11039,1.11039,1.10935,1.1101,62735750.0
2006-10-31 07:25:00,1.1101,1.1101,1.10946,1.10946,23937751.0
2006-10-31 07:30:00,1.10979,1.10992,1.10964,1.10982,28506335.0
2006-10-31 07:35:00,1.10984,1.11015,1.10974,1.10981,48624784.0
2006-10-31 07:40:00,1.10988,1.11,1.10963,1.1099,25309022.0
2006-10-31 07:45:00,1.1099,1.11015,1.10959,1.11003,30188108.0
2006-10-31 07:50:00,1.11,1.11,1.10943,1.10953,42499664.0
2006-10-31 07:55:00,1.10959,1.11001,1.10954,1.10969,64234459.0
2006-10-31 08:00:00,1.10972,1.11008,1.10942,1.10977,49758629.0
2006-10-31 08:05:00,1.10978,1.11014,1.10965,1.11014,21790870.0
2006-10-31 08:10:00,1.11015,1.11043,1.11003,1.11021,50282820.0
2006-10-31 08:15:00,1.11017,1.11017,1.10886,1.10971,55663052.0
2006-10-31 08:20:00,1.10971,1.10979,1.10965,1.10979,32982094.0
2006-10-31 08:25:00,1.10981,1.10997,1.10972,1.10991,32387460.0
2006-10-31 08:30:00,1.10989,1.11017,1.10984,1.10998,82476621.0
2006-10-31 08:35:00,1.10999,1.11012,1.10939,1.10973,62825334.0
2006-10-31 08:40:00,1.10977,1.1101,1.10953,1.10964,86075305.0
2006-10-31 08:45:00,1.10965,1.10968,1.10918,1.1092,55608560.0
2006-10-31 08:50:00,1.1092,1.10931,1.10831,1.1088,36537057.0
2006-10-31 08:55:00,1.10882,1.10911,1.10859,1.109,24809433.0
2006-10-31 09:00:00,1.10899,1.10915,1.10889,1.10912,38735408.0
2006-10-31 09:05:00,1.1092,1.10944,1.10881,1.10907,20967485.0
2006-10-31 09:10:00,1.10908,1.10969,1.10898,1.10969,56477243.0
2006-10-31 09:15:00,1.10976,1.11057,1.10959,1.11057,64632500.0
2006-10-31 09:20:00,1.11062,1.1109,1.11028,1.1109,48297359.0
2006-10-31 09:25:00,1.11089,1.11182,1.11089,1.11181,64522700.0
2006-10-31 09:30:00,1.11185,1.11206,1.1112,1.11187,40534954.0
2006-10-31 09:35:00,1.1119,1.11203,1.11181,1.11193,39518699.0
2006-10-31 09:40:00,1.11188,1.11219,1.11156,1.11177,27072849.0
2006-10-31 09:45:00,1.11171,1.11187,1.11155,1.11178,44363751.0
2006-10-31 09:50:00,1.11176,1.11197,1.11164,1.11173,29221517.0
2006-10-31 09:55:00,1.11178,1.11196,1.1115,1.11182,68615796.0
2006-10-31 10:00:00,1.11173,1.11173,1.11098,1.11103,44096674.0
2006-10-31 10:05:00,1.11106,1.11166,1.11102,1.11157,39247074.0
2006-10-31 10:10:00,1.11158,1.11183,1.11143,1.11157,22590397.0
2006-10-31 10:15:00,1.11163,1.11185,1.11136,1.11166,36686258.0
2006-10-31 10:20:00,1.11164,1.11177,1.11124,1.11144,56466487.0
2006-10-31 10:25:00,1.11147,1.11148,1.11052,1.11059,62873838.0
2006-10-31 10:30:00,1.11059,1.11059,1.10957,1.10957,103391426.0
2006-10-31 10:35:00,1.10961,1.1102,1.10937,1.11006,44225921.0
2006-10-31 10:40:00,1.11003,1.11003,1.1092,1.10923,46571965.0
2006-10-31 10:45:00,1.10921,1.11008,1.10921,1.11005,26807678.0
2006-10-31 10:50:00,1.10988,1.11016,1.10973,1.10999,34823555.0
2006-10-31 10:55:00,1.11,1.11009,1.10918,1.10918,50282335.0
2006-10-31 11:00:00,1.10914,1.10952,1.10887,1.10912,55166155.0
2006-10-31 11:05:00,1.10927,1.10987,1.10922,1.10987,23517280.0
2006-10-31 11:10:00,1.10995,1.11004,1.10968,1.11004,39569327.0
2006-10-31 11:15:00,1.11001,1.11004,1.10979,1.10986,34729241.0
2006-10-31 11:20:00,1.10985,1.10996,1.10971,1.1099,46074366.0
2006-10-31 11:25:00,1.10985,1.10997,1.10924,1.10926,42105468.0
2006-10-31 11:30:00,1.10922,1.10935,1.10898,1.1092,50676370.0
2006-10-31 11:35:00,1.10914,1.10917,1.10867,1.10891,37411962.0
2006-10-31 11:40:00,1.10902,1.1094,1.10867,1.10879,36548982.0
2006-10-31 11:45:00,1.10874,1.10887,1.10855,1.10875,46459917.0
2006-10-31 11:50:00,1.10873,1.10906,1.10852,1.10852,36616750.0
2006-10-31 11:55:00,1.10856,1.10902,1.10856,1.10896,36974087.0
2006-10-31 12:00:00,1.10884,1.10894,1.10841,1.10886,74412362.0
2006-10-31 12:05:00,1.10887,1.10899,1.10854,1.1086,31906385.0
2006-10-31 12:10:00,1.10858,1.10892,1.10851,1.10875,52687699.0
2006-10-31 12:15:00,1.10871,1.10873,1.10846,1.10873,61258750.0
2006-10-31 12:20:00,1.10869,1.10913,1.10863,1.10888,34686940.0
2006-10-31 12:25:00,1.10885,1.10898,1.10865,1.10881,27956473.0
2006-10-31 12:30:00,1.10875,1.10887,1.10838,1.10873,20961559.0
2006-10-31 12:35:00,1.10874,1.10885,1.10864,1.10872,28384795.0
2006-10-31 12:40:00,1.10877,1.10905,1.10871,1.10893,49528471.0
2006-10-31 12:45:00,1.10899,1.10941,1.10883,1.10932,56199007.0
2006-10-31 12:50:00,1.10918,1.10943,1.10874,1.10936,39417825.0
2006-10-31 12:55:00,1.10908,1.10948,1.1089,1.10945,47826758.0
2006-10-31 13:00:00,1.10949,1.10983,1.10922,1.10936,68199103.0
2006-10-31 13:05:00,1.10935,1.10977,1.10897,1.10977,73369900.0
2006-10-31 13:10:00,1.10981,1.10981,1.10966,1.10979,53480970.0
2006-10-31 13:15:00,1.10978,1.1098,1.10936,1.10938,96967950.0
2006-10-31 13:20:00,1.10937,1.10942,1.10893,1.10913,43281662.0
2006-10-31 13:25:00,1.10917,1.10969,1.10917,1.10947,51430476.0
2006-10-31 13:30:00,1.10945,1.10961,1.10913,1.10917,24534240.0
2006-10-31 13:35:00,1.10914,1.10915,1.1084,1.1089,73339685.0
2006-10-31 13:40:00,1.10897,1.10897,1.1088,1.10892,21442803.0
2006-10-31 13:45:00,1.1089,1.10908,1.10878,1.10903,52248411.0
2006-10-31 13:50:00,1.10904,1.10905,1.10851,1.10866,37244395.0
2006-10-31 13:55:00,1.10858,1.1088,1.10852,1.10873,52582967.0
2006-10-31 14:00:00,1.10876,1.1091,1.10876,1.10891,37129619.0
2006-10-31 14:05:00,1.10897,1.10946,1.10886,1.10886,54511984.0
2006-10-31 14:10:00,1.10882,1.10903,1.10871,1.10889,47305258.0
2006-10-31 14:15:00,1.10888,1.10888,1.10823,1.10838,38523928.0
2006-10-31 14:20:00,1.10849,1.10905,1.10849,1.10887,24857305.0
2006-10-31 14:25:00,1.10885,1.10941,1.10866,1.10919,82859583.0
2006-10-31 14:30:00,1.10921,1.10939,1.10901,1.10939,32984398.0
2006-10-31 14:35:00,1.10939,1.10945,1.10901,1.10924,82036413.0
2006-10-31 14:40:00,1.1093,1.10937,1.10921,1.10921,34136582.0
2006-10-31 14:45:00,1.10926,1.10938,1.1088,1.1088,30575970.0
2006-10-31 14:50:00,1.10906,1.10912,1.10888,1.10896,36167421.0
2006-10-31 14:55:00,1.1089,1.10913,1.10849,1.10901,30431360.0
2006-10-31 15:00:00,1.10882,1.10884,1.10843,1.10843,66079886.0
2006-10-31 15:05:00,1.10831,1.10831,1.10799,1.10816,40323094.0
2006-10-31 15:10:00,1.10814,1.10819,1.10771,1.10805,41284139.0
2006-10-31 15:15:00,1.1081,1.10817,1.10798,1.10798,29390552.0
2006-10-31 15:20:00,1.10792,1.10792,1.10678,1.10758,86283215.0
2006-10-31 15:25:00,1.10755,1.10789,1.10736,1.10736,48768450.0
2006-10-31 15:30:00,1.10743,1.10831,1.10743,1.10822,47578715.0
2006-10-31 15:35:00,1.10813,1.10826,1.10757,1.10809,40878075.0
2006-10-31 15:40:00,1.10811,1.10876,1.10811,1.10872,50309792.0
2006-10-31 15:45:00,1.10865,1.10913,1.10858,1.10913,50346759.0
2006-10-31 15:50:00,1.10909,1.11037,1.10909,1.11034,61812350.0
2006-10-31 15:55:00,1.1104,1.11045,1.10974,1.10992,37553464.0
2006-10-31 16:00:00,1.1098,1.1098,1.10939,1.10939,76243676.0
2006-10-31 16:05:00,1.10932,1.10951,1.10928,1.10941,28786084.0
2006-10-31 16:10:00,1.10941,1.10968,1.10941,1.10968,35287153.0
2006-10-31 16:15:00,1.10961,1.11008,1.1087,1.11002,22574464.0
2006-10-31 16:20:00,1.11005,1.11041,1.10995,1.11026,59002462.0
2006-10-31 16:25:00,1.11023,1.11071,1.11004,1.11058,23793412.0
2006-10-31 16:30:00,1.11062,1.11122,1.11055,1.11113,34881984.0
2006-10-31 16:35:00,1.11114,1.11114,1.11067,1.11079,30456946.0
2006-10-31 16:40:00,1.11075,1.11107,1.11063,1.11074,31211053.0
2006-10-31 16:45:00,1.11068,1.11087,1.11046,1.11071,55041231.0
2006-10-31 16:50:00,1.11075,1.1108,1.1105,1.1105,19539390.0
2006-10-31 16:55:00,1.11062,1.11066,1.10998,1.10998,49213595.0
2006-10-31 17:00:00,1.10995,1.10995,1.10916,1.10916,26860676.0
2006-10-31 17:05:00,1.10919,1.10922,1.10853,1.10856,28409399.0
2006-10-31 17:10:00,1.10853,1.10853,1.10779,1.10779,62038516.0
2006-10-31 17:15:00,1.10782,1.10782,1.10725,1.10725,47218481.0
2006-10-31 17:20:00,1.10716,1.10718,1.10634,1.10634,10211934.0
2006-10-31 17:25:00,1.10642,1.10642,1.10581,1.10603,23856027.0
2006-10-31 17:30:00,1.10604,1.1069,1.10595,1.1067,34522457.0
2006-10-31 17:35:00,1.10702,1.10721,1.10617,1.10682,34818611.0
2006-10-31 17:40:00,1.10692,1.10728,1.1066,1.1066,30869079.0
2006-10-31 17:45:00,1.10661,1.10681,1.10617,1.10643,61604840.0
2006-10-31 17:50:00,1.10649,1.10711,1.10641,1.10711,46833962.0
2006-10-31 17:55:00,1.10711,1.10792,1.10711,1.10792,34091002.0
2006-10-31 18:00:00,1.10795,1.10869,1.10788,1.10866,66167379.0
2006-10-31 18:05:00,1.10875,1.10912,1.10869,1.10883,31727766.0
2006-10-31 18:10:00,1.10892,1.10914,1.10859,1.10859,15487259.0
2006-10-31 18:15:00,1.10882,1.10882,1.10847,1.10854,37584453.0
2006-10-31 18:20:00,1.1087,1.10873,1.10834,1.1084,35742535.0
2006-10-31 18:25:00,1.10834,1.10855,1.10816,1.10844,21709939.0
2006-10-31 18:30:00,1.10848,1.10855,1.10791,1.10791,20905301.0
2006-10-31 18:35:00,1.10782,1.10804,1.10756,1.10804,46167786.0
2006-10-31 18:40:00,1.10806,1.10821,1.10762,1.10762,36563488.0
2006-10-31 18:45:00,1.10755,1.10763,1.10707,1.10716,75497143.0
2006-10-31 18:50:00,1.1071,1.1072,1.10658,1.10668,36259472.0
2006-10-31 18:55:00,1.10669,1.1068,1.10615,1.10622,35951299.0
2006-10-31 19:00:00,1.10627,1.10682,1.10616,1.10616,32822242.0
2006-10-31 19:05:00,1.10605,1.10605,1.1057,1.10592,41555688.0
2006-10-31 19:10:00,1.10598,1.10634,1.10529,1.10627,52953924.0
2006-10-31 19:15:00,1.10623,1.1066,1.10612,1.1066,39842505.0
2006-10-31 19:20:00,1.10657,1.10673,1.10622,1.10658,20334414.0
2006-10-31 19:25:00,1.10665,1.10709,1.1066,1.10674,51641122.0
2006-10-31 19:30:00,1.10674,1.10674,1.10638,1.10658,50710764.0
2006-10-31 19:35:00,1.10674,1.10685,1.10646,1.10681,29439446.0
2006-10-31 19:40:00,1.10691,1.10697,1.10646,1.10684,32064141.0
2006-10-31 19:45:00,1.10687,1.10691,1.10636,1.10691,20554775.0
2006-10-31 19:50:00,1.10688,1.10697,1.10662,1.10684,39392715.0
2006-10-31 19:55:00,1.10664,1.10696,1.10641,1.10655,56359331.0
2006-10-31 20:00:00,1.10662,1.1069,1.1066,1.10675,49554229.0
2006-10-31 20:05:00,1.10677,1.1069,1.10661,1.10671,46251266.0
2006-10-31 20:10:00,1.10673,1.10696,1.10673,1.10687,48458167.0
2006-10-31 20:15:00,1.10692,1.10701,1.10673,1.10673,43938974.0
2006-10-31 20:20:00,1.10665,1.10719,1.10665,1.10718,55874035.0
2006-10-31 20:25:00,1.1072,1.10722,1.107,1.10709,42432038.0
2006-10-31 20:30:00,1.10708,1.10714,1.10682,1.10688,15715436.0
2006-10-31 20:35:00,1.1069,1.10696,1.10662,1.10671,14185619.0
2006-10-31 20:40:00,1.10673,1.10686,1.10667,1.10686,44109315.0
2006-10-31 20:45:00,1.10686,1.10686,1.10648,1.10662,35913246.0
2006-10-31 20:50:00,1.10657,1.10666,1.10632,1.10659,75048493.0
2006-10-31 20:55:00,1.10654,1.10684,1.10647,1.10678,45026771.0
2006-10-31 21:00:00,1.10674,1.10723,1.10674,1.10713,30139582.0
2006-10-31 21:05:00,1.10711,1.10733,1.10588,1.10731,53977574.0
2006-10-31 21:10:00,1.10729,1.10774,1.10726,1.10774,38849651.0
2006-10-31 21:15:00,1.10784,1.10845,1.10784,1.10844,41853879.0
2006-10-31 21:20:00,1.10843,1.10869,1.10825,1.10837,20850494.0
2006-10-31 21:25:00,1.10828,1.10828,1.10779,1.10813,43809154.0
2006-10-31 21:30:00,1.10817,1.10899,1.10817,1.10893,29504741.0
2006-10-31 21:35:00,1.10883,1.10883,1.10844,1.10875,55363279.0
2006-10-31 21:40:00,1.10866,1.10926,1.10856,1.10915,34994610.0
2006-10-31 21:45:00,1.10903,1.10903,1.10864,1.10883,41974422.0
2006-10-31 21:50:00,1.10896,1.10905,1.10863,1.10884,32713319.0
2006-10-31 21:55:00,1.10882,1.10885,1.10814,1.10814,29982189.0
2006-10-31 22:00:00,1.10811,1.10815,1.10774,1.10804,7557126.0
2006-10-31 22:05:00,1.10817,1.10855,1.10811,1.10837,30612251.0
2006-10-31 22:10:00,1.1083,1.10838,1.10805,1.10838,51884320.0
2006-10-31 22:15:00,1.10838,1.10854,1.10808,1.10845,52363312.0
2006-10-31 22:20:00,1.10844,1.10846,1.10817,1.10845,34467796.0
2006-10-31 22:25:00,1.10837,1.10837,1.10782,1.10831,26104975.0
2006-10-31 22:30:00,1.10835,1.10839,1.1081,1.10823,40366825.0
2006-10-31 22:35:00,1.10809,1.1085,1.10794,1.10803,23736582.0
2006-10-31 22:40:00,1.10805,1.10844,1.10791,1.10836,52804155.0
2006-10-31 22:45:00,1.10831,1.10831,1.10723,1.10789,27863895.0
2006-10-31 22:50:00,1.10816,1.10855,1.10815,1.10842,20296257.0
2006-10-31 22:55:00,1.10817,1.10835,1.10774,1.10774,28079128.0
2006-10-31 23:00:00,1.10766,1.10805,1.1076,1.10791,30760964.0
2006-10-31 23:05:00,1.1079,1.1081,1.10781,1.1079,48526890.0
2006-10-31 23:10:00,1.10799,1.10826,1.10794,1.10821,79137753.0
2006-10-31 23:15:00,1.10815,1.1082,1.10769,1.10769,50713555.0
2006-10-31 23:20:00,1.10779,1.10804,1.10753,1.10759,14513913.0
2006-10-31 23:25:00,1.10758,1.10795,1.10738,1.10795,25006026.0
2006-10-31 23:30:00,1.10789,1.1079,1.10648,1.10731,23007026.0
2006-10-31 23:35:00,1.10736,1.10751,1.10718,1.10732,41872101.0
2006-10-31 23:40:00,1.10729,1.10757,1.10706,1.10756,39851034.0
2006-10-31 23:45:00,1.10755,1.10778,1.1075,1.10764,12455105.0
2006-10-31 23:50:00,1.10742,1.10834,1.10742,1.10826,35664617.0
2006-10-31 23:55:00,1.1083,1.1083,1.10791,1.10798,33408686.0
2006-11-01 00:00:00,1.10785,1.10796,1.10766,1.10791,47415062.0
2006-11-01 00:05:00,1.10788,1.10788,1.10719,1.10749,34426386.0
2006-11-01 00:10:00,1.10752,1.10754,1.107,1.107,2568261.0
2006-11-01 00:15:00,1.10699,1.108,1.10687,1.10795,21440032.0
2006-11-01 00:20:00,1.10787,1.10791,1.10686,1.10784,18096384.0
2006-11-01 00:25:00,1.10772,1.10866,1.10772,1.1085,53442047.0
2006-11-01 00:30:00,1.10843,1.10843,1.10783,1.10789,17421314.0
2006-11-01 00:35:00,1.10783,1.10819,1.10783,1.10819,31635454.0
2006-11-01 00:40:00,1.10826,1.10826,1.10758,1.1078,31508277.0
2006-11-01 00:45:00,1.10771,1.10771,1.10749,1.10752,14824966.0
2006-11-01 00:50:00,1.10751,1.10765,1.10724,1.10754,30907145.0
2006-11-01 00:55:00,1.10729,1.10771,1.10727,1.10727,32643907.0
2006-11-01 01:00:00,1.10732,1.10739,1.10701,1.10725,44198949.0
2006-11-01 01:05:00,1.10727,1.1078,1.1069,1.10758,39219514.0
2006-11-01 01:10:00,1.10746,1.1078,1.10737,1.10763,56207659.0
2006-11-01 01:15:00,1.1077,1.1079,1.10756,1.10787,24266899.0
2006-11-01 01:20:00,1.10774,1.10792,1.10753,1.10787,74169117.0
2006-11-01 01:25:00,1.10787,1.1079,1.10736,1.10738,15958176.0
2006-11-01 01:30:00,1.10748,1.10787,1.10748,1.10786,29272349.0
2006-11-01 01:35:00,1.10787,1.10808,1.10783,1.10788,16975943.0
2006-11-01 01:40:00,1.10787,1.10842,1.10718,1.10828,20351875.0
2006-11-01 01:45:00,1.10821,1.10848,1.10796,1.10848,28510782.0
2006-11-01 01:50:00,1.10852,1.10864,1.10821,1.1083,22574254.0
2006-11-01 01:55:00,1.10829,1.10856,1.10811,1.10852,19566837.0
2006-11-01 02:00:00,1.10822,1.1085,1.10818,1.10833,26739113.0
2006-11-01 02:05:00,1.10825,1.10825,1.10774,1.10774,22505789.0
2006-11-01 02:10:00,1.10772,1.10776,1.10726,1.10769,9883313.0
2006-11-01 02:15:00,1.10771,1.10772,1.10665,1.10734,104076431.0
2006-11-01 02:20:00,1.10739,1.10756,1.10732,1.10742,14427294.0
2006-11-01 02:25:00,1.1074,1.1074,1.10707,1.10723,22189887.0
2006-11-01 02:30:00,1.10735,1.10735,1.10699,1.10717,28619507.0
2006-11-01 02:35:00,1.10718,1.10744,1.10709,1.10731,70792744.0
2006-11-01 02:40:00,1.10743,1.10791,1.10729,1.10774,15376854.0
2006-11-01 02:45:00,1.10773,1.10784,1.10716,1.10719,37781771.0
2006-11-01 02:50:00,1.10721,1.10732,1.10691,1.10708,39032895.0
2006-11-01 02:55:00,1.10707,1.10746,1.10702,1.10746,44187229.0
2006-11-01 03:00:00,1.10746,1.10776,1.10727,1.10727,32633583.0
2006-11-01 03:05:00,1.10754,1.10773,1.10734,1.10745,31243303.0
2006-11-01 03:10:00,1.10747,1.10796,1.10734,1.10796,34456035.0
2006-11-01 03:15:00,1.10783,1.10792,1.10766,1.10768,15235257.0
2006-11-01 03:20:00,1.1076,1.1076,1.10736,1.10754,26149254.0
2006-11-01 03:25:00,1.10763,1.10781,1.10757,1.10779,9281563.0
2006-11-01 03:30:00,1.10778,1.10781,1.10767,1.1077,38401447.0
2006-11-01 03:35:00,1.10773,1.10783,1.1066,1.10761,15493694.0
2006-11-01 03:40:00,1.10767,1.10798,1.10758,1.10798,2327885.0
2006-11-01 03:45:00,1.10801,1.10834,1.10801,1.10834,22291227.0
2006-11-01 03:50:00,1.10834,1.10839,1.10781,1.10792,28823019.0
2006-11-01 03:55:00,1.10794,1.10811,1.107,1.10787,67249532.0
2006-11-01 04:00:00,1.10792,1.10828,1.10788,1.10788,34352079.0
2006-11-01 04:05:00,1.10789,1.10813,1.10773,1.10811,44489862.0
2006-11-01 04:10:00,1.10793,1.10825,1.10782,1.10815,29882314.0
2006-11-01 04:15:00,1.10817,1.10858,1.10781,1.10847,54923537.0
2006-11-01 04:20:00,1.10851,1.10864,1.10845,1.10863,42630521.0
2006-11-01 04:25:00,1.10858,1.10878,1.10761,1.10866,37488137.0
2006-11-01 04:30:00,1.10866,1.1087,1.1081,1.10857,28944145.0
2006-11-01 04:35:00,1.10856,1.10878,1.10823,1.10828,15958097.0
2006-11-01 04:40:00,1.10826,1.10854,1.10826,1.10854,36293073.0
2006-11-01 04:45:00,1.10851,1.10854,1.10822,1.10834,76196697.0
2006-11-01 04:50:00,1.10832,1.10844,1.10824,1.1083,21446111.0
2006-11-01 04:55:00,1.10836,1.10854,1.10821,1.10853,29250442.0
2006-11-01 05:00:00,1.10857,1.10916,1.10842,1.10876,26272952.0
2006-11-01 05:05:00,1.10897,1.10897,1.10857,1.10872,23411261.0
2006-11-01 05:10:00,1.10846,1.10888,1.10775,1.10859,14078518.0
2006-11-01 05:15:00,1.10863,1.10884,1.10854,1.10878,26139221.0
2006-11-01 05:20:00,1.10881,1.10928,1.10872,1.10928,26463449.0
2006-11-01 05:25:00,1.10924,1.10924,1.10868,1.10901,40159045.0
2006-11-01 05:30:00,1.10898,1.10916,1.10888,1.10913,21344670.0
2006-11-01 05:35:00,1.10908,1.10908,1.10864,1.10902,31758072.0
2006-11-01 05:40:00,1.10911,1.10935,1.10877,1.10882,25849051.0
2006-11-01 05:45:00,1.10885,1.10885,1.10842,1.10842,69129759.0
2006-11-01 05:50:00,1.10845,1.10845,1.10716,1.10807,23157859.0
2006-11-01 05:55:00,1.10792,1.10805,1.1076,1.10764,8626918.0
2006-11-01 06:00:00,1.10757,1.10757,1.10718,1.10751,29619504.0
2006-11-01 06:05:00,1.1075,1.10771,1.10742,1.1077,50546838.0
2006-11-01 06:10:00,1.10772,1.10796,1.10715,1.10751,37943082.0
2006-11-01 06:15:00,1.10749,1.10766,1.10718,1.10718,25709142.0
2006-11-01 06:20:00,1.10719,1.10719,1.10647,1.10662,55508228.0
2006-11-01 06:25:00,1.10668,1.10678,1.1064,1.10656,39423097.0
2006-11-01 06:30:00,1.10664,1.10684,1.10647,1.10647,19103279.0
2006-11-01 06:35:00,1.10646,1.10646,1.10601,1.10606,11949269.0
2006-11-01 06:40:00,1.10602,1.10602,1.10527,1.10527,43600993.0
2006-11-01 06:45:00,1.1052,1.10532,1.10487,1.10493,37421386.0
2006-11-01 06:50:00,1.10483,1.10488,1.10367,1.10476,53166761.0
2006-11-01 06:55:00,1.10479,1.1048,1.10457,1.10469,26828072.0
2006-11-01 07:00:00,1.10477,1.10503,1.10456,1.10503,40919808.0
2006-11-01 07:05:00,1.10511,1.10551,1.10509,1.10536,75536272.0
2006-11-01 07:10:00,1.10542,1.10542,1.1051,1.1051,35490084.0
2006-11-01 07:15:00,1.10511,1.10537,1.10499,1.10503,64959573.0
2006-11-01 07:20:00,1.105,1.10508,1.10491,1.10494,36772595.0
2006-11-01 07:25:00,1.10492,1.105,1.10453,1.10489,21929653.0
2006-11-01 07:30:00,1.10497,1.10527,1.10493,1.10522,35282713.0
2006-11-01 07:35:00,1.10531,1.10531,1.10496,1.10514,42370424.0
2006-11-01 07:40:00,1.10517,1.1055,1.10517,1.10528,13921446.0
2006-11-01 07:45:00,1.10526,1.10574,1.10468,1.10543,41557368.0
2006-11-01 07:50:00,1.10537,1.10545,1.10514,1.10538,47338767.0
2006-11-01 07:55:00,1.10529,1.10581,1.10521,1.10581,40666046.0
2006-11-01 08:00:00,1.10571,1.106,1.10549,1.1055,54145394.0
2006-11-01 08:05:00,1.1057,1.1057,1.10538,1.10555,38058666.0
2006-11-01 08:10:00,1.10556,1.10559,1.1051,1.10535,17655708.0
2006-11-01 08:15:00,1.10529,1.10529,1.10472,1.10477,36463678.0
2006-11-01 08:20:00,1.10476,1.10521,1.10473,1.10517,28118273.0
2006-11-01 08:25:00,1.10505,1.10529,1.10505,1.10521,47458410.0
2006-11-01 08:30:00,1.10525,1.10546,1.10499,1.1051,42350081.0
2006-11-01 08:35:00,1.10512,1.10521,1.10441,1.10474,27685204.0
2006-11-01 08:40:00,1.10475,1.10477,1.10457,1.10459,38741677.0
2006-11-01 08:45:00,1.10461,1.10472,1.1035,1.10472,48607870.0
2006-11-01 08:50:00,1.10469,1.10495,1.104,1.104,43749390.0
2006-11-01 08:55:00,1.10393,1.10393,1.10317,1.10317,32339225.0
2006-11-01 09:00:00,1.10307,1.10318,1.10289,1.103,35884597.0
2006-11-01 09:05:00,1.10307,1.10333,1.10283,1.1029,36120884.0
2006-11-01 09:10:00,1.1029,1.10291,1.10247,1.10266,76480843.0
2006-11-01 09:15:00,1.10268,1.10278,1.10243,1.10267,38563006.0
2006-11-01 09:20:00,1.10266,1.10266,1.10243,1.10253,45360602.0
2006-11-01 09:25:00,1.10265,1.10318,1.10265,1.1031,18745600.0
2006-11-01 09:30:00,1.10317,1.10331,1.10241,1.10241,18490930.0
2006-11-01 09:35:00,1.10237,1.10237,1.10124,1.10124,35389447.0
2006-11-01 09:40:00,1.10117,1.10125,1.10001,1.10001,38771640.0
2006-11-01 09:45:00,1.09977,1.10003,1.09938,1.09979,15204237.0
2006-11-01 09:50:00,1.09977,1.10019,1.09958,1.10006,32452285.0
2006-11-01 09:55:00,1.09996,1.1006,1.09996,1.10043,66225625.0
2006-11-01 10:00:00,1.10028,1.10045,1.10011,1.10011,35279775.0
2006-11-01 10:05:00,1.10015,1.10036,1.10003,1.1001,44734594.0
2006-11-01 10:10:00,1.10005,1.10014,1.09946,1.09998,61789543.0
2006-11-01 10:15:00,1.10006,1.10091,1.10006,1.10091,29997708.0
2006-11-01 10:20:00,1.10093,1.10096,1.10011,1.10028,33913739.0
2006-11-01 10:25:00,1.10001,1.10091,1.10001,1.10066,64098062.0
2006-11-01 10:30:00,1.1006,1.10085,1.10045,1.10059,29054585.0
2006-11-01 10:35:00,1.10053,1.10133,1.10053,1.10123,30881716.0
2006-11-01 10:40:00,1.10109,1.10109,1.1007,1.10108,45509639.0
2006-11-01 10:45:00,1.10105,1.10145,1.10101,1.10138,60635566.0
2006-11-01 10:50:00,1.1014,1.10164,1.10127,1.10147,29291536.0
2006-11-01 10:55:00,1.1014,1.10162,1.10114,1.10162,27557309.0
2006-11-01 11:00:00,1.10157,1.10157,1.10118,1.10145,49754751.0
2006-11-01 11:05:00,1.10134,1.10161,1.10133,1.1016,17113254.0
2006-11-01 11:10:00,1.10154,1.10161,1.10133,1.10147,53024391.0
2006-11-01 11:15:00,1.10151,1.1016,1.10134,1.10134,32056720.0
2006-11-01 11:20:00,1.10133,1.10184,1.10112,1.10184,31092390.0
2006-11-01 11:25:00,1.10185,1.10251,1.10185,1.10238,30796130.0
2006-11-01 11:30:00,1.10221,1.10274,1.10217,1.10274,22840865.0
2006-11-01 11:35:00,1.10277,1.10277,1.10169,1.10181,60138355.0
2006-11-01 11:40:00,1.10184,1.10209,1.10086,1.10159,22487214.0
2006-11-01 11:45:00,1.10159,1.10159,1.10107,1.10125,33053494.0
2006-11-01 11:50:00,1.1013,1.10169,1.10118,1.10137,28405814.0
2006-11-01 11:55:00,1.10145,1.10158,1.10054,1.10054,77475926.0
2006-11-01 12:00:00,1.10055,1.10066,1.10001,1.10036,55907981.0
2006-11-01 12:05:00,1.10039,1.10098,1.10032,1.10097,64232270.0
2006-11-01 12:10:00,1.101,1.10132,1.10073,1.10109,78864127.0
2006-11-01 12:15:00,1.10122,1.10128,1.10073,1.101,51061262.0
2006-11-01 12:20:00,1.10092,1.10128,1.10069,1.10123,28964111.0
2006-11-01 12:25:00,1.10116,1.10131,1.10081,1.10108,37769327.0
2006-11-01 12:30:00,1.10105,1.10116,1.10086,1.10095,42992076.0
2006-11-01 12:35:00,1.10092,1.10092,1.09936,1.10052,53413499.0
2006-11-01 12:40:00,1.10054,1.10115,1.10052,1.10096,20261480.0
2006-11-01 12:45:00,1.10094,1.10116,1.10052,1.10079,42001052.0
2006-11-01 12:50:00,1.10087,1.10124,1.10039,1.10124,58320985.0
2006-11-01 12:55:00,1.10137,1.10141,1.10091,1.10108,63930971.0
2006-11-01 13:00:00,1.1012,1.1019,1.1012,1.10172,28708370.0
2006-11-01 13:05:00,1.10181,1.10181,1.10142,1.10158,37256811.0
2006-11-01 13:10:00,1.10139,1.10187,1.10139,1.10165,35254020.0
2006-11-01 13:15:00,1.10155,1.10172,1.1015,1.10167,36537344.0
2006-11-01 13:20:00,1.10162,1.10219,1.10145,1.10217,81859200.0
2006-11-01 13:25:00,1.10222,1.10228,1.10191,1.10218,31931940.0
2006-11-01 13:30:00,1.10219,1.1022,1.10193,1.10215,81814793.0
2006-11-01 13:35:00,1.10209,1.10229,1.10176,1.10216,24142822.0
2006-11-01 13:40:00,1.10209,1.1022,1.10182,1.10185,35515352.0
2006-11-01 13:45:00,1.10177,1.10177,1.10101,1.10101,47427090.0
2006-11-01 13:50:00,1.101,1.101,1.1004,1.10043,52586092.0
2006-11-01 13:55:00,1.10037,1.10037,1.09966,1.09966,37178539.0
2006-11-01 14:00:00,1.09953,1.09953,1.09884,1.09897,54536823.0
2006-11-01 14:05:00,1.09897,1.09937,1.09878,1.09881,38278066.0
2006-11-01 14:10:00,1.0989,1.09932,1.0989,1.09911,54517193.0
2006-11-01 14:15:00,1.0991,1.09915,1.09815,1.09815,27015224.0
2006-11-01 14:20:00,1.09804,1.09804,1.09734,1.0977,72934193.0
2006-11-01 14:25:00,1.09774,1.0978,1.09701,1.09716,40506415.0
2006-11-01 14:30:00,1.09721,1.09737,1.09678,1.09736,52135553.0
2006-11-01 14:35:00,1.0975,1.09775,1.0973,1.09775,41043859.0
2006-11-01 14:40:00,1.09783,1.09788,1.09731,1.09731,95735381.0
2006-11-01 14:45:00,1.09729,1.09732,1.097,1.09725,52600356.0
2006-11-01 14:50:00,1.09727,1.09766,1.09718,1.09766,45063924.0
2006-11-01 14:55:00,1.09775,1.09823,1.09772,1.09813,55263579.0
2006-11-01 15:00:00,1.09803,1.09803,1.09725,1.09725,53300625.0
2006-11-01 15:05:00,1.09753,1.09764,1.09708,1.09728,29785899.0
2006-11-01 15:10:00,1.09739,1.09739,1.09694,1.09738,58746888.0
2006-11-01 15:15:00,1.09749,1.09807,1.09742,1.09746,49755090.0
2006-11-01 15:20:00,1.09742,1.09742,1.0965,1.09664,37834892.0
2006-11-01 15:25:00,1.09657,1.09719,1.0963,1.09719,21512702.0
2006-11-01 15:30:00,1.0973,1.09791,1.09711,1.09791,44255863.0
2006-11-01 15:35:00,1.09796,1.09855,1.09775,1.09775,34707485.0
2006-11-01 15:40:00,1.09775,1.09854,1.09765,1.09854,58252043.0
2006-11-01 15:45:00,1.09856,1.09898,1.09825,1.09868,44221292.0
2006-11-01 15:50:00,1.09877,1.09917,1.09873,1.09899,30816312.0
2006-11-01 15:55:00,1.09891,1.09893,1.09828,1.09875,65593064.0
2006-11-01 16:00:00,1.09886,1.09984,1.09886,1.09981,39210167.0
2006-11-01 16:05:00,1.09975,1.10001,1.09968,1.09977,38814482.0
2006-11-01 16:10:00,1.09978,1.10002,1.09928,1.09991,44386630.0
2006-11-01 16:15:00,1.09987,1.09987,1.09937,1.09956,41918663.0
2006-11-01 16:20:00,1.09949,1.09972,1.09949,1.09949,42029779.0
2006-11-01 16:25:00,1.09947,1.09962,1.09921,1.09939,50710957.0
2006-11-01 16:30:00,1.09941,1.09941,1.09848,1.09859,45761890.0
2006-11-01 16:35:00,1.09871,1.09891,1.09869,1.09876,49340389.0
2006-11-01 16:40:00,1.09886,1.09902,1.09859,1.09864,34453714.0
2006-11-01 16:45:00,1.09865,1.09896,1.09814,1.09814,37936860.0
2006-11-01 16:50:00,1.09809,1.09843,1.09794,1.09843,23739942.0
2006-11-01 16:55:00,1.09841,1.09858,1.09788,1.09806,52057315.0
2006-11-01 17:00:00,1.09798,1.09798,1.09672,1.09674,55297052.0
2006-11-01 17:05:00,1.09675,1.09748,1.09674,1.09746,18055157.0
2006-11-01 17:10:00,1.09754,1.0982,1.09748,1.09819,28003549.0
2006-11-01 17:15:00,1.09824,1.09879,1.09824,1.09872,44040618.0
2006-11-01 17:20:00,1.09874,1.09879,1.09803,1.09836,42015783.0
2006-11-01 17:25:00,1.09841,1.09896,1.0983,1.09896,96161338.0
2006-11-01 17:30:00,1.09891,1.0992,1.09868,1.09898,61479587.0
2006-11-01 17:35:00,1.09901,1.09933,1.09897,1.09916,55896436.0
2006-11-01 17:40:00,1.0992,1.09934,1.09864,1.09869,33324460.0
2006-11-01 17:45:00,1.09871,1.09927,1.09865,1.09924,32600787.0
2006-11-01 17:50:00,1.09926,1.09983,1.09915,1.09942,39127351.0
2006-11-01 17:55:00,1.09939,1.09947,1.09921,1.09924,44330887.0
2006-11-01 18:00:00,1.09919,1.09919,1.09853,1.09876,69541461.0
2006-11-01 18:05:00,1.09878,1.09914,1.09877,1.09902,46517247.0
2006-11-01 18:10:00,1.09902,1.09922,1.09887,1.09921,42742839.0
2006-11-01 18:15:00,1.09918,1.09919,1.09852,1.09901,25938775.0
2006-11-01 18:20:00,1.09903,1.09935,1.09889,1.09928,41280078.0
2006-11-01 18:25:00,1.09923,1.09955,1.09907,1.09909,41220631.0
2006-11-01 18:30:00,1.09907,1.09934,1.09883,1.09913,61675673.0
2006-11-01 18:35:00,1.09916,1.09928,1.09888,1.09903,47648932.0
2006-11-01 18:40:00,1.09904,1.09947,1.09873,1.09944,56409378.0
2006-11-01 18:45:00,1.09934,1.09973,1.09905,1.09912,54604992.0
2006-11-01 18:50:00,1.09905,1.09905,1.0979,1.0979,22486768.0
2006-11-01 18:55:00,1.09794,1.09872,1.09794,1.09863,32897776.0
2006-11-01 19:00:00,1.09858,1.09858,1.09786,1.09807,34538456.0
2006-11-01 19:05:00,1.09797,1.09809,1.09687,1.09791,37415985.0
2006-11-01 19:10:00,1.09787,1.09808,1.09728,1.09797,53323248.0
2006-11-01 19:15:00,1.09793,1.09796,1.09765,1.09765,85535139.0
2006-11-01 19:20:00,1.09761,1.09761,1.09724,1.09738,53566276.0
2006-11-01 19:25:00,1.09744,1.0978,1.09734,1.09734,109255071.0
2006-11-01 19:30:00,1.09734,1.09734,1.09688,1.09719,33224247.0
2006-11-01 19:35:00,1.09725,1.09746,1.09696,1.09698,39288023.0
2006-11-01 19:40:00,1.097,1.09748,1.09625,1.0972,64312996.0
2006-11-01 19:45:00,1.09726,1.09806,1.09716,1.09799,59902890.0
2006-11-01 19:50:00,1.09796,1.09796,1.09739,1.09757,36593151.0
2006-11-01 19:55:00,1.09753,1.09784,1.09739,1.09753,51292839.0
2006-11-01 20:00:00,1.09748,1.09748,1.09682,1.09691,56577406.0
2006-11-01 20:05:00,1.09689,1.09709,1.09656,1.09694,59281279.0
2006-11-01 20:10:00,1.09668,1.09689,1.0966,1.09689,20290455.0
2006-11-01 20:15:00,1.09694,1.09733,1.09691,1.09729,25719635.0
2006-11-01 20:20:00,1.09725,1.09738,1.09716,1.09731,60739177.0
2006-11-01 20:25:00,1.0973,1.09746,1.09694,1.09716,19161440.0
2006-11-01 20:30:00,1.09725,1.09755,1.09714,1.09714,41041407.0
2006-11-01 20:35:00,1.09712,1.09763,1.09659,1.09763,47426453.0
2006-11-01 20:40:00,1.09762,1.09773,1.09751,1.09757,45133718.0
2006-11-01 20:45:00,1.09757,1.09793,1.09754,1.09793,46218330.0
2006-11-01 20:50:00,1.09806,1.09817,1.09777,1.09788,32673235.0
2006-11-01 20:55:00,1.09781,1.09793,1.09735,1.09766,43595008.0
2006-11-01 21:00:00,1.09774,1.09838,1.09774,1.09828,21735606.0
2006-11-01 21:05:00,1.09823,1.09823,1.09772,1.09801,46534251.0
2006-11-01 21:10:00,1.09795,1.09832,1.09724,1.09829,58077243.0
2006-11-01 21:15:00,1.09838,1.09838,1.09802,1.09808,44944369.0
2006-11-01 21:20:00,1.09812,1.09815,1.09762,1.09785,37423865.0
2006-11-01 21:25:00,1.09782,1.09787,1.09752,1.09787,17260924.0
2006-11-01 21:30:00,1.09787,1.09787,1.09722,1.09722,25537297.0
2006-11-01 21:35:00,1.09728,1.09733,1.09684,1.09707,28838726.0
2006-11-01 21:40:00,1.09704,1.09707,1.09651,1.09664,34162134.0
2006-11-01 21:45:00,1.09664,1.09664,1.09613,1.09613,42232830.0
2006-11-01 21:50:00,1.09611,1.09625,1.09593,1.0961,61189627.0
2006-11-01 21:55:00,1.09609,1.09619,1.09594,1.09619,29508022.0
2006-11-01 22:00:00,1.09622,1.09653,1.09618,1.09653,54687740.0
2006-11-01 22:05:00,1.09661,1.09725,1.09652,1.09719,31759306.0
2006-11-01 22:10:00,1.09722,1.09786,1.09717,1.09759,34703344.0
2006-11-01 22:15:00,1.09769,1.09769,1.09724,1.09767,53414580.0
2006-11-01 22:20:00,1.09756,1.09769,1.09729,1.09753,32637888.0
2006-11-01 22:25:00,1.09751,1.09751,1.09736,1.0975,49117099.0
2006-11-01 22:30:00,1.09749,1.09816,1.09743,1.09813,23527078.0
2006-11-01 22:35:00,1.09813,1.09859,1.09809,1.09826,30805672.0
2006-11-01 22:40:00,1.09822,1.09838,1.09785,1.09819,57101027.0
2006-11-01 22:45:00,1.09814,1.09877,1.09814,1.09835,25601454.0
2006-11-01 22:50:00,1.09834,1.09863,1.09809,1.09863,63290123.0
2006-11-01 22:55:00,1.09864,1.09874,1.09794,1.09802,24892934.0
2006-11-01 23:00:00,1.0981,1.09866,1.09802,1.09848,25529773.0
2006-11-01 23:05:00,1.09846,1.09876,1.09841,1.09869,29735710.0
2006-11-01 23:10:00,1.09873,1.09886,1.09752,1.09848,27288790.0
2006-11-01 23:15:00,1.09852,1.09896,1.09831,1.09876,32548011.0
2006-11-01 23:20:00,1.09899,1.09921,1.09895,1.09905,65844017.0
2006-11-01 23:25:00,1.09921,1.09921,1.09883,1.09883,34490252.0
2006-11-01 23:30:00,1.09878,1.0988,1.09842,1.09876,57010083.0
2006-11-01 23:35:00,1.09879,1.099,1.09875,1.09875,26048059.0
2006-11-01 23:40:00,1.09871,1.09932,1.09862,1.09929,20513804.0
2006-11-01 23:45:00,1.09939,1.09939,1.09881,1.09934,37858085.0
2006-11-01 23:50:00,1.09948,1.09985,1.09931,1.09985,34832548.0
2006-11-01 23:55:00,1.09986,1.09986,1.09958,1.0996,19205502.0
2006-11-02 00:00:00,1.09944,1.10008,1.09934,1.10008,37370858.0
2006-11-02 00:05:00,1.09998,1.09998,1.09974,1.09994,25261893.0
2006-11-02 00:10:00,1.0999,1.10005,1.09954,1.09959,38611513.0
2006-11-02 00:15:00,1.09957,1.09965,1.09919,1.09947,29838041.0
2006-11-02 00:20:00,1.09947,1.09975,1.09947,1.09958,22720365.0
2006-11-02 00:25:00,1.0995,1.09981,1.09927,1.09948,46713451.0
2006-11-02 00:30:00,1.09951,1.09956,1.09918,1.0993,44136129.0
2006-11-02 00:35:00,1.09928,1.0995,1.09915,1.09936,21512046.0
2006-11-02 00:40:00,1.09936,1.09938,1.09888,1.09898,23599520.0
2006-11-02 00:45:00,1.09881,1.09897,1.09855,1.0988,35962616.0
2006-11-02 00:50:00,1.09872,1.09898,1.0985,1.09898,57014644.0
2006-11-02 00:55:00,1.09901,1.09901,1.09885,1.09894,8775074.0
2006-11-02 01:00:00,1.09894,1.09935,1.09809,1.09905,42318824.0
2006-11-02 01:05:00,1.09904,1.09911,1.09887,1.09911,20060103.0
2006-11-02 01:10:00,1.0992,1.09967,1.0992,1.09931,22082284.0
2006-11-02 01:15:00,1.0993,1.09981,1.0993,1.09981,12464591.0
2006-11-02 01:20:00,1.09979,1.09982,1.09942,1.0998,28799907.0
2006-11-02 01:25:00,1.09983,1.10031,1.09955,1.09955,35682472.0
2006-11-02 01:30:00,1.09953,1.10008,1.09934,1.10001,35421945.0
2006-11-02 01:35:00,1.10007,1.10009,1.09973,1.09978,24136318.0
2006-11-02 01:40:00,1.09982,1.09982,1.0996,1.0996,25349820.0
2006-11-02 01:45:00,1.09964,1.09986,1.0994,1.0994,22650808.0
2006-11-02 01:50:00,1.09938,1.10005,1.09922,1.09989,50854287.0
2006-11-02 01:55:00,1.09992,1.10008,1.09891,1.0999,18966248.0
2006-11-02 02:00:00,1.09949,1.1001,1.09867,1.10004,20815553.0
2006-11-02 02:05:00,1.10002,1.10002,1.09957,1.09985,41127715.0
2006-11-02 02:10:00,1.09987,1.10004,1.09895,1.09976,17923104.0
2006-11-02 02:15:00,1.09974,1.09974,1.09938,1.09939,38233229.0
2006-11-02 02:20:00,1.09932,1.09949,1.0992,1.0994,39595211.0
2006-11-02 02:25:00,1.0994,1.09965,1.09927,1.09936,3697173.0
2006-11-02 02:30:00,1.09941,1.09985,1.09941,1.09964,30469651.0
2006-11-02 02:35:00,1.09965,1.1,1.09947,1.09987,28376483.0
2006-11-02 02:40:00,1.09983,1.10041,1.09977,1.10031,9589602.0
2006-11-02 02:45:00,1.10025,1.10044,1.10011,1.10022,20125120.0
2006-11-02 02:50:00,1.10019,1.10054,1.09999,1.10019,19771957.0
2006-11-02 02:55:00,1.10021,1.10034,1.09935,1.10026,32917283.0
2006-11-02 03:00:00,1.1002,1.1002,1.09998,1.10007,21398972.0
2006-11-02 03:05:00,1.10014,1.10028,1.09993,1.10028,62984746.0
2006-11-02 03:10:00,1.10032,1.10032,1.09978,1.09998,15754890.0
2006-11-02 03:15:00,1.10008,1.10034,1.09989,1.10016,19140395.0
2006-11-02 03:20:00,1.10005,1.10005,1.09974,1.09977,30017257.0
2006-11-02 03:25:00,1.09977,1.09998,1.09961,1.09984,31439992.0
2006-11-02 03:30:00,1.09984,1.10003,1.09962,1.09994,37072025.0
2006-11-02 03:35:00,1.10011,1.10081,1.10011,1.10056,28852741.0
2006-11-02 03:40:00,1.10054,1.10055,1.10018,1.10033,22425863.0
2006-11-02 03:45:00,1.10028,1.10029,1.09965,1.1,32293858.0
2006-11-02 03:50:00,1.10005,1.10026,1.09998,1.10021,25978995.0
2006-11-02 03:55:00,1.10025,1.10057,1.10001,1.10001,62057995.0
2006-11-02 04:00:00,1.10004,1.10004,1.09951,1.09992,18883609.0
2006-11-02 04:05:00,1.09987,1.10033,1.09981,1.10007,19950099.0
2006-11-02 04:10:00,1.10002,1.10002,1.09936,1.09944,36978901.0
2006-11-02 04:15:00,1.09934,1.09945,1.09894,1.09909,32992412.0
2006-11-02 04:20:00,1.09909,1.09946,1.09909,1.09928,32832433.0
2006-11-02 04:25:00,1.09925,1.09945,1.09917,1.09932,33780734.0
2006-11-02 04:30:00,1.0993,1.09934,1.09917,1.09923,31102757.0
2006-11-02 04:35:00,1.09912,1.09948,1.09912,1.09944,26777210.0
2006-11-02 04:40:00,1.09925,1.09976,1.09922,1.09975,34171637.0
2006-11-02 04:45:00,1.09962,1.09975,1.0987,1.09966,38732248.0
2006-11-02 04:50:00,1.09962,1.09962,1.09919,1.09919,21646841.0
2006-11-02 04:55:00,1.0992,1.0992,1.09881,1.09908,26349082.0
2006-11-02 05:00:00,1.09902,1.09925,1.09892,1.09919,22402018.0
2006-11-02 05:05:00,1.09915,1.09954,1.09899,1.09952,62527095.0
2006-11-02 05:10:00,1.09956,1.09956,1.09918,1.09949,20401094.0
2006-11-02 05:15:00,1.09936,1.09954,1.09924,1.09944,49366580.0
2006-11-02 05:20:00,1.09943,1.09968,1.09941,1.09958,20190437.0
2006-11-02 05:25:00,1.09961,1.09961,1.09922,1.09942,43985389.0
2006-11-02 05:30:00,1.09942,1.09943,1.09918,1.09939,49349853.0
2006-11-02 05:35:00,1.09938,1.09943,1.09914,1.0994,25232085.0
2006-11-02 05:40:00,1.09939,1.09972,1.09915,1.09956,32307942.0
2006-11-02 05:45:00,1.09931,1.0996,1.09918,1.09955,31719249.0
2006-11-02 05:50:00,1.09951,1.09977,1.09929,1.09944,35086387.0
2006-11-02 05:55:00,1.0994,1.09944,1.09922,1.09942,55948754.0
2006-11-02 06:00:00,1.0994,1.09943,1.09931,1.09934,24574026.0
2006-11-02 06:05:00,1.09937,1.09968,1.09937,1.09947,33203599.0
2006-11-02 06:10:00,1.09947,1.0997,1.09942,1.0997,38709829.0
2006-11-02 06:15:00,1.09971,1.1001,1.0996,1.1001,33086811.0
2006-11-02 06:20:00,1.10014,1.10075,1.09992,1.10054,63734106.0
2006-11-02 06:25:00,1.10055,1.10065,1.1,1.10032,18423158.0
2006-11-02 06:30:00,1.10033,1.10037,1.10007,1.10007,16093626.0
2006-11-02 06:35:00,1.09978,1.10046,1.09978,1.10046,31025995.0
2006-11-02 06:40:00,1.10044,1.10065,1.10028,1.10058,47534901.0
2006-11-02 06:45:00,1.10054,1.10062,1.09958,1.10032,9945545.0
2006-11-02 06:50:00,1.1003,1.10041,1.09999,1.10008,56956980.0
2006-11-02 06:55:00,1.10004,1.10013,1.0999,1.09996,17078022.0
2006-11-02 07:00:00,1.09996,1.10021,1.09978,1.09997,41740190.0
2006-11-02 07:05:00,1.09994,1.09995,1.09969,1.09976,33292433.0
2006-11-02 07:10:00,1.09972,1.1,1.09968,1.09989,41912047.0
2006-11-02 07:15:00,1.09991,1.10018,1.09982,1.09983,45167314.0
2006-11-02 07:20:00,1.0999,1.10007,1.09895,1.09998,33763593.0
2006-11-02 07:25:00,1.10008,1.10066,1.10002,1.10063,49552292.0
2006-11-02 07:30:00,1.10066,1.1007,1.10029,1.10039,35280579.0
2006-11-02 07:35:00,1.10033,1.10054,1.10012,1.10041,55581354.0
2006-11-02 07:40:00,1.10047,1.10055,1.10007,1.10009,25265991.0
2006-11-02 07:45:00,1.10006,1.10041,1.10001,1.10032,40345073.0
2006-11-02 07:50:00,1.10025,1.10026,1.09979,1.09979,30264354.0
2006-11-02 07:55:00,1.09982,1.09983,1.09959,1.09962,60036149.0
2006-11-02 08:00:00,1.09965,1.09978,1.0994,1.09966,56802737.0
2006-11-02 08:05:00,1.0997,1.09972,1.09934,1.09965,35934835.0
2006-11-02 08:10:00,1.09964,1.09964,1.0992,1.09947,60974156.0
2006-11-02 08:15:00,1.09948,1.10001,1.09877,1.09981,69145578.0
2006-11-02 08:20:00,1.09983,1.1001,1.09978,1.09994,40119919.0
2006-11-02 08:25:00,1.09992,1.09998,1.09947,1.09998,35205208.0
2006-11-02 08:30:00,1.09995,1.10024,1.09995,1.10023,105479356.0
2006-11-02 08:35:00,1.10022,1.10034,1.0999,1.10034,54484807.0
2006-11-02 08:40:00,1.10033,1.10128,1.10033,1.10115,85898880.0
2006-11-02 08:45:00,1.10125,1.10201,1.10125,1.10198,56036152.0
2006-11-02 08:50:00,1.10198,1.10198,1.10084,1.10153,39057599.0
2006-11-02 08:55:00,1.10153,1.10201,1.10132,1.10178,34364202.0
2006-11-02 09:00:00,1.10173,1.10211,1.10157,1.10194,34766398.0
2006-11-02 09:05:00,1.10192,1.1021,1.1016,1.1018,22402572.0
2006-11-02 09:10:00,1.10181,1.10194,1.10146,1.10164,48907708.0
2006-11-02 09:15:00,1.10165,1.10178,1.10131,1.10178,59010892.0
2006-11-02 09:20:00,1.10181,1.10206,1.10176,1.10206,47797060.0
2006-11-02 09:25:00,1.10206,1.10235,1.10159,1.10193,71871823.0
2006-11-02 09:30:00,1.10199,1.10231,1.10196,1.10226,41265370.0
2006-11-02 09:35:00,1.10224,1.10246,1.10208,1.10234,41148676.0
2006-11-02 09:40:00,1.10227,1.10237,1.10199,1.10217,24699278.0
2006-11-02 09:45:00,1.10214,1.10214,1.10171,1.10206,42407854.0
2006-11-02 09:50:00,1.10206,1.10251,1.10196,1.1022,66550839.0
2006-11-02 09:55:00,1.1022,1.10224,1.10181,1.10198,67923937.0
2006-11-02 10:00:00,1.10198,1.10206,1.10112,1.10112,34956092.0
2006-11-02 10:05:00,1.10105,1.10113,1.1006,1.10063,45852892.0
2006-11-02 10:10:00,1.1006,1.1006,1.10036,1.1005,38696481.0
2006-11-02 10:15:00,1.10061,1.10073,1.1002,1.10062,43866323.0
2006-11-02 10:20:00,1.1005,1.1009,1.10036,1.1009,54109933.0
2006-11-02 10:25:00,1.10093,1.10115,1.10054,1.10085,63681246.0
2006-11-02 10:30:00,1.10085,1.10085,1.10035,1.10049,102465870.0
2006-11-02 10:35:00,1.10051,1.10093,1.1004,1.10084,38502546.0
2006-11-02 10:40:00,1.10088,1.10098,1.10073,1.10093,46536868.0
2006-11-02 10:45:00,1.10089,1.10096,1.1006,1.10067,27533592.0
2006-11-02 10:50:00,1.10065,1.10112,1.10065,1.10066,42554288.0
2006-11-02 10:55:00,1.1006,1.1006,1.09988,1.10009,54247275.0
2006-11-02 11:00:00,1.10006,1.10014,1.09958,1.09969,40701123.0
2006-11-02 11:05:00,1.09975,1.09991,1.09943,1.09991,24960562.0
2006-11-02 11:10:00,1.09995,1.10042,1.09982,1.10042,38572567.0
2006-11-02 11:15:00,1.10037,1.10037,1.09993,1.10007,31954837.0
2006-11-02 11:20:00,1.10006,1.10023,1.09995,1.10007,50840795.0
2006-11-02 11:25:00,1.0999,1.0999,1.09926,1.09929,43920890.0
2006-11-02 11:30:00,1.09929,1.09938,1.09909,1.09938,35056165.0
2006-11-02 11:35:00,1.09948,1.09973,1.09938,1.09973,40254204.0
2006-11-02 11:40:00,1.09987,1.10015,1.09973,1.09977,44669692.0
2006-11-02 11:45:00,1.0998,1.0998,1.09902,1.09917,41937982.0
2006-11-02 11:50:00,1.09917,1.09938,1.09913,1.0992,40727705.0
2006-11-02 11:55:00,1.09925,1.09949,1.09903,1.09906,38504205.0
2006-11-02 12:00:00,1.09904,1.09969,1.09891,1.09964,67545005.0
2006-11-02 12:05:00,1.09965,1.09987,1.09942,1.09986,30442817.0
2006-11-02 12:10:00,1.09982,1.09982,1.09944,1.09966,43783254.0
2006-11-02 12:15:00,1.09965,1.09965,1.09915,1.09926,42466674.0
2006-11-02 12:20:00,1.09924,1.09935,1.09907,1.09921,35577690.0
2006-11-02 12:25:00,1.09917,1.09917,1.09869,1.0991,46912505.0
2006-11-02 12:30:00,1.09914,1.09915,1.09851,1.09881,20737432.0
2006-11-02 12:35:00,1.09885,1.09927,1.09877,1.09927,37929075.0
2006-11-02 12:40:00,1.09928,1.09928,1.09892,1.09921,49901382.0
2006-11-02 12:45:00,1.09937,1.1,1.09926,1.09987,39377591.0
2006-11-02 12:50:00,1.0998,1.10006,1.09959,1.10002,30441740.0
2006-11-02 12:55:00,1.09976,1.10038,1.09966,1.10021,95647533.0
2006-11-02 13:00:00,1.10022,1.10022,1.09996,1.10002,27342961.0
2006-11-02 13:05:00,1.10002,1.10056,1.09993,1.10041,47552674.0
2006-11-02 13:10:00,1.10037,1.10063,1.10018,1.10028,52450645.0
2006-11-02 13:15:00,1.10022,1.10035,1.09991,1.09991,61456976.0
2006-11-02 13:20:00,1.09991,1.10021,1.09985,1.10001,28531146.0
2006-11-02 13:25:00,1.10001,1.1002,1.09996,1.10005,28824843.0
2006-11-02 13:30:00,1.10005,1.1001,1.09968,1.09994,40772961.0
2006-11-02 13:35:00,1.09996,1.1001,1.09936,1.09936,69510002.0
2006-11-02 13:40:00,1.09939,1.09953,1.09916,1.09936,26977842.0
2006-11-02 13:45:00,1.09941,1.0997,1.09923,1.09969,17768762.0
2006-11-02 13:50:00,1.09971,1.09971,1.09939,1.09939,31192308.0
2006-11-02 13:55:00,1.09939,1.09951,1.09893,1.09931,53521217.0
2006-11-02 14:00:00,1.09935,1.09942,1.09918,1.0994,26275941.0
2006-11-02 14:05:00,1.09939,1.09969,1.09909,1.09909,51729043.0
2006-11-02 14:10:00,1.09908,1.09929,1.09906,1.09929,41929016.0
2006-11-02 14:15:00,1.09934,1.09959,1.09895,1.09895,43082676.0
2006-11-02 14:20:00,1.09898,1.09905,1.09846,1.0986,20421177.0
2006-11-02 14:25:00,1.09852,1.09859,1.09803,1.09814,74770191.0
2006-11-02 14:30:00,1.09811,1.09814,1.09782,1.09814,28349874.0
2006-11-02 14:35:00,1.09813,1.09846,1.0979,1.09846,79157586.0
2006-11-02 14:40:00,1.09854,1.09901,1.09848,1.0985,31962916.0
2006-11-02 14:45:00,1.09856,1.09857,1.09805,1.09813,34431455.0
2006-11-02 14:50:00,1.09835,1.09867,1.09818,1.09852,34058509.0
2006-11-02 14:55:00,1.09847,1.09863,1.09779,1.09779,28759155.0
2006-11-02 15:00:00,1.09773,1.09852,1.09773,1.09829,97650031.0
2006-11-02 15:05:00,1.09827,1.0983,1.09749,1.09774,55783263.0
2006-11-02 15:10:00,1.09773,1.09773,1.0969,1.0969,42742486.0
2006-11-02 15:15:00,1.09686,1.09716,1.09658,1.09665,19743262.0
2006-11-02 15:20:00,1.09668,1.09734,1.09624,1.09678,62929835.0
2006-11-02 15:25:00,1.09674,1.09674,1.09582,1.09582,47931327.0
2006-11-02 15:30:00,1.09576,1.09681,1.09576,1.0966,36646112.0
2006-11-02 15:35:00,1.09659,1.09691,1.09657,1.0968,35669136.0
2006-11-02 15:40:00,1.09682,1.09718,1.09661,1.09661,51225956.0
2006-11-02 15:45:00,1.09648,1.09659,1.09594,1.09594,64708433.0
2006-11-02 15:50:00,1.09587,1.09589,1.09557,1.09569,68481674.0
2006-11-02 15:55:00,1.09568,1.09601,1.09541,1.09582,54835246.0
2006-11-02 16:00:00,1.0958,1.09585,1.09532,1.09547,75741851.0
2006-11-02 16:05:00,1.09546,1.09556,1.09519,1.09521,29891281.0
2006-11-02 16:10:00,1.09513,1.09531,1.09504,1.09516,33371772.0
2006-11-02 16:15:00,1.09503,1.09554,1.09503,1.09545,29326370.0
2006-11-02 16:20:00,1.09551,1.09616,1.09538,1.09609,57322744.0
2006-11-02 16:25:00,1.0961,1.09647,1.09604,1.0962,18612289.0
2006-11-02 16:30:00,1.09624,1.09672,1.09624,1.09655,36686316.0
2006-11-02 16:35:00,1.09654,1.09675,1.09602,1.09654,39499541.0
2006-11-02 16:40:00,1.09647,1.09647,1.09597,1.09632,32847386.0
2006-11-02 16:45:00,1.09629,1.09629,1.09574,1.09574,50709017.0
2006-11-02 16:50:00,1.09585,1.09592,1.09545,1.09556,14293453.0
2006-11-02 16:55:00,1.09552,1.09552,1.09494,1.09527,46620895.0
2006-11-02 17:00:00,1.09532,1.09546,1.09507,1.09522,25951218.0
2006-11-02 17:05:00,1.09531,1.09576,1.09531,1.09568,20168562.0
2006-11-02 17:10:00,1.09567,1.09602,1.0955,1.09576,61158734.0
2006-11-02 17:15:00,1.09574,1.09577,1.09539,1.09574,46864499.0
2006-11-02 17:20:00,1.09576,1.09576,1.09527,1.09527,24875968.0
2006-11-02 17:25:00,1.09535,1.09559,1.09511,1.0955,29059547.0
2006-11-02 17:30:00,1.09551,1.09555,1.09485,1.09485,55770648.0
2006-11-02 17:35:00,1.09507,1.09532,1.09471,1.09483,31111639.0
2006-11-02 17:40:00,1.09482,1.09516,1.09476,1.095,19552188.0
2006-11-02 17:45:00,1.09492,1.09531,1.09478,1.09531,58818954.0
2006-11-02 17:50:00,1.09538,1.0958,1.09531,1.09567,44807551.0
2006-11-02 17:55:00,1.09557,1.09591,1.09537,1.09537,33609762.0
2006-11-02 18:00:00,1.09537,1.09545,1.09516,1.09523,59754227.0
2006-11-02 18:05:00,1.09524,1.09539,1.09489,1.09489,18802993.0
2006-11-02 18:10:00,1.09493,1.09518,1.09455,1.09455,14363463.0
2006-11-02 18:15:00,1.0948,1.09534,1.0948,1.09533,42228320.0
2006-11-02 18:20:00,1.09531,1.09541,1.09485,1.0954,22081720.0
2006-11-02 18:25:00,1.09535,1.09535,1.09478,1.09479,24294757.0
2006-11-02 18:30:00,1.09484,1.09484,1.09433,1.09462,19453975.0
2006-11-02 18:35:00,1.09459,1.09464,1.09403,1.0943,44838263.0
2006-11-02 18:40:00,1.09436,1.09477,1.09421,1.09477,40560520.0
2006-11-02 18:45:00,1.09455,1.09476,1.09432,1.09461,70036915.0
2006-11-02 18:50:00,1.09453,1.0946,1.09422,1.09445,32061535.0
2006-11-02 18:55:00,1.09446,1.09482,1.09446,1.09482,36904635.0
2006-11-02 19:00:00,1.09483,1.09511,1.0948,1.09507,29258527.0
2006-11-02 19:05:00,1.09512,1.0955,1.09502,1.09502,17359460.0
2006-11-02 19:10:00,1.0949,1.09498,1.09377,1.0948,47206716.0
2006-11-02 19:15:00,1.09476,1.09499,1.09469,1.09482,35684262.0
2006-11-02 19:20:00,1.09482,1.09486,1.09437,1.09458,27450748.0
2006-11-02 19:25:00,1.09459,1.095,1.09458,1.09483,35279561.0
2006-11-02 19:30:00,1.09494,1.09508,1.09451,1.09452,47445693.0
2006-11-02 19:35:00,1.09471,1.09553,1.09454,1.09552,28353601.0
2006-11-02 19:40:00,1.09557,1.09571,1.09536,1.09568,36651333.0
2006-11-02 19:45:00,1.09571,1.09603,1.09569,1.09583,44663143.0
2006-11-02 19:50:00,1.09588,1.0965,1.09588,1.0965,38588882.0
2006-11-02 19:55:00,1.09634,1.09706,1.09634,1.09655,56354711.0
2006-11-02 20:00:00,1.09653,1.09653,1.0963,1.09633,50468765.0
2006-11-02 20:05:00,1.09637,1.09638,1.09609,1.09633,40890347.0
2006-11-02 20:10:00,1.09643,1.09652,1.09531,1.09628,37974630.0
2006-11-02 20:15:00,1.09636,1.09656,1.09632,1.09648,19791532.0
2006-11-02 20:20:00,1.09646,1.09648,1.09615,1.09648,43864662.0
2006-11-02 20:25:00,1.09645,1.09703,1.09622,1.09665,27852205.0
2006-11-02 20:30:00,1.0966,1.0966,1.09601,1.09601,42403385.0
2006-11-02 20:35:00,1.09598,1.09655,1.09595,1.09655,17094182.0
2006-11-02 20:40:00,1.0965,1.09651,1.09597,1.09648,34758331.0
2006-11-02 20:45:00,1.09651,1.09651,1.09621,1.09628,22149174.0
2006-11-02 20:50:00,1.09621,1.09636,1.09589,1.09614,71586298.0
2006-11-02 20:55:00,1.09607,1.09607,1.09576,1.0958,42825121.0
2006-11-02 21:00:00,1.09572,1.09584,1.09491,1.09521,26175569.0
2006-11-02 21:05:00,1.09529,1.09562,1.09446,1.09555,32705382.0
2006-11-02 21:10:00,1.09558,1.09565,1.09463,1.09534,24904707.0
2006-11-02 21:15:00,1.09528,1.09573,1.09527,1.09547,41421872.0
2006-11-02 21:20:00,1.09557,1.09574,1.09523,1.09558,22414474.0
2006-11-02 21:25:00,1.09556,1.09556,1.09522,1.09543,12839510.0
2006-11-02 21:30:00,1.09544,1.09567,1.09544,1.09567,27901559.0
2006-11-02 21:35:00,1.09559,1.09587,1.09539,1.09587,52029340.0
2006-11-02 21:40:00,1.09585,1.09627,1.09585,1.09602,25743078.0
2006-11-02 21:45:00,1.09616,1.09651,1.09606,1.09642,38637017.0
2006-11-02 21:50:00,1.09648,1.09654,1.09617,1.09617,53210671.0
2006-11-02 21:55:00,1.09621,1.09663,1.09618,1.09633,31187934.0
2006-11-02 22:00:00,1.09636,1.09695,1.09629,1.09682,8173891.0
2006-11-02 22:05:00,1.09697,1.09737,1.09608,1.097,23491459.0
2006-11-02 22:10:00,1.09714,1.09727,1.09642,1.09708,72711843.0
2006-11-02 22:15:00,1.09702,1.09712,1.09657,1.09709,23220566.0
2006-11-02 22:20:00,1.09717,1.09732,1.09697,1.09725,19504789.0
2006-11-02 22:25:00,1.0972,1.09724,1.09685,1.09707,28298415.0
2006-11-02 22:30:00,1.09709,1.09722,1.09691,1.09697,37400545.0
2006-11-02 22:35:00,1.09694,1.09718,1.09682,1.09686,43338429.0
2006-11-02 22:40:00,1.09685,1.09707,1.09664,1.09703,36853783.0
2006-11-02 22:45:00,1.09718,1.09718,1.09614,1.09689,15050395.0
2006-11-02 22:50:00,1.09714,1.0973,1.097,1.0973,25604105.0
2006-11-02 22:55:00,1.09707,1.09797,1.09707,1.09781,26596691.0
2006-11-02 23:00:00,1.09779,1.09784,1.0975,1.0977,34346644.0
2006-11-02 23:05:00,1.09772,1.09772,1.09723,1.09735,14809617.0
2006-11-02 23:10:00,1.09732,1.09749,1.09704,1.09728,73041358.0
2006-11-02 23:15:00,1.09735,1.09774,1.09735,1.0976,34999692.0
2006-11-02 23:20:00,1.09768,1.09823,1.09768,1.09811,16914222.0
2006-11-02 23:25:00,1.09811,1.09825,1.09779,1.09817,28200334.0
2006-11-02 23:30:00,1.09826,1.09861,1.09808,1.09857,23607353.0
2006-11-02 23:35:00,1.09859,1.09876,1.09832,1.09874,50032652.0
2006-11-02 23:40:00,1.09869,1.09875,1.0983,1.09867,35791481.0
2006-11-02 23:45:00,1.09861,1.09874,1.09845,1.09845,24121880.0
2006-11-02 23:50:00,1.09849,1.0986,1.09818,1.09851,29326851.0
2006-11-02 23:55:00,1.09849,1.09853,1.09818,1.09823,37948180.0
2006-11-03 00:00:00,1.09812,1.09868,1.09727,1.09862,38088821.0
2006-11-03 00:05:00,1.09861,1.09893,1.09851,1.09893,24048173.0
2006-11-03 00:10:00,1.09893,1.09893,1.09839,1.09853,22033079.0
2006-11-03 00:15:00,1.09849,1.09849,1.09784,1.09829,21764996.0
2006-11-03 00:20:00,1.09816,1.09818,1.09693,1.09803,12444578.0
2006-11-03 00:25:00,1.09804,1.09842,1.09804,1.09819,46200927.0
2006-11-03 00:30:00,1.09819,1.09825,1.09803,1.09809,8124538.0
2006-11-03 00:35:00,1.09795,1.0985,1.0979,1.09828,23789720.0
2006-11-03 00:40:00,1.09837,1.09847,1.09827,1.09828,18190657.0
2006-11-03 00:45:00,1.09829,1.09834,1.09799,1.09833,34116626.0
2006-11-03 00:50:00,1.09847,1.09894,1.09838,1.09879,27648022.0
2006-11-03 00:55:00,1.09875,1.09887,1.09853,1.09887,37782360.0
2006-11-03 01:00:00,1.09883,1.09884,1.09834,1.09839,42125302.0
2006-11-03 01:05:00,1.09844,1.0985,1.09827,1.09829,27255267.0
2006-11-03 01:10:00,1.09829,1.09848,1.09823,1.09841,37017439.0
2006-11-03 01:15:00,1.09846,1.09851,1.09825,1.09832,16070415.0
2006-11-03 01:20:00,1.09825,1.09864,1.09818,1.09839,37744396.0
2006-11-03 01:25:00,1.09839,1.09865,1.09817,1.09847,34467799.0
2006-11-03 01:30:00,1.09831,1.09832,1.09809,1.09823,4098353.0
2006-11-03 01:35:00,1.09823,1.09857,1.0982,1.09857,17360048.0
2006-11-03 01:40:00,1.09856,1.09866,1.09842,1.09866,43364070.0
2006-11-03 01:45:00,1.09863,1.09889,1.09854,1.09864,11122517.0
2006-11-03 01:50:00,1.09862,1.09862,1.09811,1.0984,21785976.0
2006-11-03 01:55:00,1.09841,1.09854,1.09819,1.09819,20421267.0
2006-11-03 02:00:00,1.09818,1.09852,1.09816,1.09852,29394321.0
2006-11-03 02:05:00,1.09854,1.09886,1.09844,1.09862,41113680.0
2006-11-03 02:10:00,1.09868,1.09878,1.09848,1.09859,19208659.0
2006-11-03 02:15:00,1.09866,1.09866,1.09834,1.09859,14726957.0
2006-11-03 02:20:00,1.09863,1.09884,1.0986,1.09869,46015610.0
2006-11-03 02:25:00,1.09872,1.09876,1.09817,1.09864,48898016.0
2006-11-03 02:30:00,1.09866,1.09882,1.09816,1.09836,42050877.0
2006-11-03 02:35:00,1.09832,1.09847,1.0983,1.0984,16036890.0
2006-11-03 02:40:00,1.09833,1.09849,1.09833,1.09848,35227593.0
2006-11-03 02:45:00,1.09846,1.09849,1.09819,1.09843,71816089.0
2006-11-03 02:50:00,1.09838,1.09858,1.09828,1.09858,11730118.0
2006-11-03 02:55:00,1.09862,1.0988,1.09831,1.09834,34297961.0
2006-11-03 03:00:00,1.09834,1.09834,1.09798,1.09798,27278122.0
2006-11-03 03:05:00,1.09822,1.09832,1.09819,1.09832,21828411.0
2006-11-03 03:10:00,1.09809,1.09841,1.09739,1.09821,35658640.0
2006-11-03 03:15:00,1.09825,1.09864,1.09822,1.09864,24918664.0
2006-11-03 03:20:00,1.09861,1.09874,1.09819,1.09828,25207030.0
2006-11-03 03:25:00,1.09828,1.09844,1.09824,1.09824,33081862.0
2006-11-03 03:30:00,1.09822,1.09843,1.0982,1.09843,18904372.0
2006-11-03 03:35:00,1.09846,1.09868,1.09828,1.09868,14173374.0
2006-11-03 03:40:00,1.09865,1.09889,1.09846,1.09886,19161174.0
2006-11-03 03:45:00,1.09891,1.09891,1.09852,1.09874,65838673.0
2006-11-03 03:50:00,1.09873,1.09904,1.09755,1.09856,37914891.0
2006-11-03 03:55:00,1.09862,1.09867,1.09843,1.09855,5536023.0
2006-11-03 04:00:00,1.09848,1.09864,1.09824,1.09857,26562251.0
2006-11-03 04:05:00,1.09856,1.09887,1.0983,1.09841,60710939.0
2006-11-03 04:10:00,1.09846,1.09885,1.09844,1.09885,92847816.0
2006-11-03 04:15:00,1.09886,1.09888,1.09831,1.09831,28451064.0
2006-11-03 04:20:00,1.09834,1.09842,1.09811,1.09826,43556185.0
2006-11-03 04:25:00,1.09836,1.09846,1.0983,1.09834,31071656.0
2006-11-03 04:30:00,1.09834,1.09869,1.09831,1.09868,13508080.0
2006-11-03 04:35:00,1.09869,1.09869,1.09824,1.09825,14780254.0
2006-11-03 04:40:00,1.09831,1.09831,1.0982,1.09829,35287044.0
2006-11-03 04:45:00,1.09835,1.09838,1.09821,1.09832,24983271.0
2006-11-03 04:50:00,1.09844,1.09871,1.09754,1.09836,26322138.0
2006-11-03 04:55:00,1.09834,1.09834,1.09793,1.09793,26213507.0
2006-11-03 05:00:00,1.09799,1.09803,1.09769,1.09802,45992032.0
2006-11-03 05:05:00,1.09804,1.09815,1.09784,1.09799,8189296.0
2006-11-03 05:10:00,1.098,1.0983,1.0979,1.09794,36648472.0
2006-11-03 05:15:00,1.09792,1.09813,1.09762,1.09809,37995803.0
2006-11-03 05:20:00,1.09801,1.09812,1.0978,1.09797,26676062.0
2006-11-03 05:25:00,1.09799,1.09803,1.09769,1.09801,43485646.0
2006-11-03 05:30:00,1.09799,1.09801,1.09786,1.09792,45777762.0
2006-11-03 05:35:00,1.098,1.09805,1.09773,1.09803,40743770.0
2006-11-03 05:40:00,1.09804,1.09819,1.09779,1.09819,12455620.0
2006-11-03 05:45:00,1.09817,1.09824,1.09808,1.09823,26840521.0
2006-11-03 05:50:00,1.09818,1.09818,1.09779,1.098,25397013.0
2006-11-03 05:55:00,1.09798,1.0981,1.09785,1.0981,29548538.0
2006-11-03 06:00:00,1.09808,1.09849,1.09791,1.09849,18934399.0
2006-11-03 06:05:00,1.09847,1.09858,1.09829,1.09829,33104430.0
2006-11-03 06:10:00,1.09827,1.09834,1.0982,1.09834,6934428.0
2006-11-03 06:15:00,1.09833,1.09833,1.09765,1.09799,37132979.0
2006-11-03 06:20:00,1.09798,1.09801,1.0976,1.0979,28591211.0
2006-11-03 06:25:00,1.09778,1.09803,1.09778,1.098,71968394.0
2006-11-03 06:30:00,1.09802,1.09837,1.09773,1.09837,26565266.0
2006-11-03 06:35:00,1.09833,1.09833,1.09773,1.09797,27745628.0
2006-11-03 06:40:00,1.09798,1.09819,1.0979,1.09816,33941961.0
2006-11-03 06:45:00,1.09828,1.09828,1.09721,1.09826,18725412.0
2006-11-03 06:50:00,1.09831,1.09885,1.09831,1.09885,45956833.0
2006-11-03 06:55:00,1.09886,1.09886,1.09847,1.09858,47842768.0
2006-11-03 07:00:00,1.0986,1.0986,1.0984,1.0984,30675397.0
2006-11-03 07:05:00,1.09835,1.09869,1.09816,1.09856,35583132.0
2006-11-03 07:10:00,1.09849,1.09851,1.09819,1.09851,34435592.0
2006-11-03 07:15:00,1.09849,1.0985,1.09821,1.09837,16727176.0
2006-11-03 07:20:00,1.09838,1.09847,1.09817,1.09827,53649331.0
2006-11-03 07:25:00,1.09833,1.09843,1.09789,1.0979,20234529.0
2006-11-03 07:30:00,1.0978,1.09806,1.09759,1.09781,26447741.0
2006-11-03 07:35:00,1.09782,1.09789,1.0976,1.09784,51774612.0
2006-11-03 07:40:00,1.0979,1.09819,1.09783,1.0979,32998237.0
2006-11-03 07:45:00,1.09775,1.09808,1.09775,1.09797,14439434.0
2006-11-03 07:50:00,1.09798,1.09815,1.09774,1.09787,26061260.0
2006-11-03 07:55:00,1.09782,1.09785,1.09763,1.09781,56852822.0
2006-11-03 08:00:00,1.09786,1.09791,1.09768,1.09777,29956297.0
2006-11-03 08:05:00,1.09786,1.09795,1.09768,1.09768,37182514.0
2006-11-03 08:10:00,1.09757,1.09786,1.09752,1.09752,57542871.0
2006-11-03 08:15:00,1.09751,1.09778,1.09751,1.09775,16078777.0
2006-11-03 08:20:00,1.09777,1.09813,1.09774,1.09812,8526391.0
2006-11-03 08:25:00,1.09814,1.09838,1.0979,1.0982,50740487.0
2006-11-03 08:30:00,1.09817,1.09819,1.09787,1.09814,25998541.0
2006-11-03 08:35:00,1.09815,1.09839,1.0979,1.09822,14738393.0
2006-11-03 08:40:00,1.09817,1.0983,1.09804,1.09815,21980135.0
2006-11-03 08:45:00,1.09815,1.09853,1.09812,1.09853,66894697.0
2006-11-03 08:50:00,1.09845,1.09891,1.09845,1.09875,36096910.0
2006-11-03 08:55:00,1.09876,1.09876,1.09833,1.09855,24027850.0
2006-11-03 09:00:00,1.09853,1.09856,1.09805,1.09847,46728772.0
2006-11-03 09:05:00,1.09851,1.09871,1.09801,1.09815,20766318.0
2006-11-03 09:10:00,1.09812,1.09826,1.09791,1.09826,49555902.0
2006-11-03 09:15:00,1.09829,1.09831,1.09798,1.0982,31334079.0
2006-11-03 09:20:00,1.09823,1.09823,1.09752,1.09752,40325147.0
2006-11-03 09:25:00,1.09739,1.09776,1.09733,1.09743,42880587.0
2006-11-03 09:30:00,1.09742,1.09789,1.09738,1.0974,18879988.0
2006-11-03 09:35:00,1.09747,1.09773,1.09734,1.09769,41915746.0
2006-11-03 09:40:00,1.09774,1.09797,1.09758,1.09758,18507614.0
2006-11-03 09:45:00,1.09763,1.09822,1.09755,1.09779,28094702.0
2006-11-03 09:50:00,1.09781,1.09815,1.09766,1.09814,30722358.0
2006-11-03 09:55:00,1.09822,1.09841,1.09806,1.09841,78178510.0
2006-11-03 10:00:00,1.09852,1.09894,1.09827,1.09861,50298794.0
2006-11-03 10:05:00,1.09863,1.09884,1.09825,1.09825,43055737.0
2006-11-03 10:10:00,1.0982,1.09866,1.0982,1.09838,56660999.0
2006-11-03 10:15:00,1.09848,1.09966,1.09848,1.0994,52508789.0
2006-11-03 10:20:00,1.09932,1.09943,1.09893,1.09914,34790134.0
2006-11-03 10:25:00,1.09911,1.09964,1.09888,1.09964,33418121.0
2006-11-03 10:30:00,1.09977,1.09989,1.09924,1.09924,38180072.0
2006-11-03 10:35:00,1.09924,1.09944,1.09809,1.09944,61297469.0
2006-11-03 10:40:00,1.09925,1.09943,1.09864,1.09877,25271100.0
2006-11-03 10:45:00,1.09878,1.09922,1.09863,1.09903,40192566.0
2006-11-03 10:50:00,1.09901,1.09933,1.09874,1.09886,41518554.0
2006-11-03 10:55:00,1.09893,1.0996,1.09893,1.09919,72615132.0
2006-11-03 11:00:00,1.09923,1.09925,1.09896,1.09903,26909752.0
2006-11-03 11:05:00,1.0991,1.0991,1.09888,1.09908,26108937.0
2006-11-03 11:10:00,1.09886,1.09916,1.09875,1.09902,36416751.0
2006-11-03 11:15:00,1.09894,1.09908,1.09887,1.09887,32418022.0
2006-11-03 11:20:00,1.09884,1.09907,1.09863,1.09901,78327600.0
2006-11-03 11:25:00,1.09902,1.09913,1.09868,1.09868,29226814.0
2006-11-03 11:30:00,1.09862,1.0988,1.09841,1.0986,64412707.0
2006-11-03 11:35:00,1.09857,1.09868,1.09822,1.09856,21576263.0
2006-11-03 11:40:00,1.09851,1.09881,1.09809,1.09817,60281353.0
2006-11-03 11:45:00,1.09813,1.09821,1.09766,1.09816,43832559.0
2006-11-03 11:50:00,1.09819,1.09819,1.09791,1.09816,46399841.0
2006-11-03 11:55:00,1.09821,1.09835,1.09797,1.09797,55013493.0
2006-11-03 12:00:00,1.09797,1.09797,1.09731,1.09742,53728668.0
2006-11-03 12:05:00,1.09752,1.09805,1.09752,1.09757,42651917.0
2006-11-03 12:10:00,1.09763,1.09782,1.09752,1.09765,18451946.0
2006-11-03 12:15:00,1.0977,1.09825,1.09764,1.09824,26303125.0
2006-11-03 12:20:00,1.0982,1.09839,1.09798,1.09806,60106759.0
2006-11-03 12:25:00,1.09807,1.09847,1.09798,1.09827,42152809.0
2006-11-03 12:30:00,1.09822,1.09838,1.09798,1.09812,39942635.0
2006-11-03 12:35:00,1.0981,1.0981,1.09753,1.09803,62619852.0
2006-11-03 12:40:00,1.09799,1.0982,1.09777,1.09807,68131947.0
2006-11-03 12:45:00,1.09806,1.09806,1.09769,1.09797,54957130.0
2006-11-03 12:50:00,1.09798,1.09798,1.09743,1.09743,74399529.0
2006-11-03 12:55:00,1.0974,1.0974,1.09698,1.09728,33613529.0
2006-11-03 13:00:00,1.09731,1.09749,1.09682,1.09749,46757656.0
2006-11-03 13:05:00,1.09749,1.09749,1.09688,1.09722,26805267.0
2006-11-03 13:10:00,1.0974,1.09762,1.09718,1.09762,45849933.0
2006-11-03 13:15:00,1.09765,1.09786,1.0976,1.09781,47147723.0
2006-11-03 13:20:00,1.09793,1.09799,1.09748,1.09791,34898221.0
2006-11-03 13:25:00,1.09788,1.09796,1.09732,1.09749,15030193.0
2006-11-03 13:30:00,1.09743,1.09786,1.09717,1.09786,47294606.0
2006-11-03 13:35:00,1.09787,1.09819,1.09785,1.09819,32306776.0
2006-11-03 13:40:00,1.09823,1.09833,1.098,1.09809,36693816.0
2006-11-03 13:45:00,1.09808,1.09821,1.09791,1.09819,27575648.0
2006-11-03 13:50:00,1.09817,1.09845,1.0981,1.09836,30414549.0
2006-11-03 13:55:00,1.09832,1.09851,1.09814,1.09827,62133869.0
2006-11-03 14:00:00,1.09836,1.09974,1.09835,1.09974,36403031.0
2006-11-03 14:05:00,1.09976,1.10109,1.09976,1.10109,39471087.0
2006-11-03 14:10:00,1.10113,1.10271,1.10112,1.10271,42874007.0
2006-11-03 14:15:00,1.10272,1.10345,1.10269,1.10329,42578156.0
2006-11-03 14:20:00,1.10322,1.10327,1.10282,1.10288,38082306.0
2006-11-03 14:25:00,1.10287,1.1032,1.10285,1.1032,14495901.0
2006-11-03 14:30:00,1.10331,1.10348,1.10291,1.10306,36731385.0
2006-11-03 14:35:00,1.10311,1.10341,1.10284,1.10294,42314378.0
2006-11-03 14:40:00,1.10296,1.10313,1.10284,1.10289,47856280.0
2006-11-03 14:45:00,1.10295,1.10345,1.10292,1.10336,38339724.0
2006-11-03 14:50:00,1.10341,1.10387,1.10334,1.10387,24566140.0
2006-11-03 14:55:00,1.10386,1.10398,1.10319,1.10356,49033215.0
2006-11-03 15:00:00,1.10365,1.10379,1.10337,1.10359,53974704.0
2006-11-03 15:05:00,1.10361,1.10452,1.10361,1.10444,29905117.0
2006-11-03 15:10:00,1.10438,1.10563,1.10421,1.10563,27304637.0
2006-11-03 15:15:00,1.10567,1.106,1.10563,1.10598,45928704.0
2006-11-03 15:20:00,1.10597,1.10599,1.10531,1.1058,38777946.0
2006-11-03 15:25:00,1.10578,1.10578,1.10457,1.10466,97637010.0
2006-11-03 15:30:00,1.1046,1.10618,1.10456,1.10618,61047233.0
2006-11-03 15:35:00,1.10623,1.10839,1.10623,1.10839,56844606.0
2006-11-03 15:40:00,1.10848,1.10883,1.10821,1.10883,38963056.0
2006-11-03 15:45:00,1.10889,1.10932,1.10885,1.10919,38088293.0
2006-11-03 15:50:00,1.10924,1.10989,1.10898,1.10989,48589306.0
2006-11-03 15:55:00,1.10993,1.11028,1.10979,1.11018,50380050.0
2006-11-03 16:00:00,1.11023,1.11023,1.10926,1.10941,69202616.0
2006-11-03 16:05:00,1.1094,1.10981,1.1094,1.10959,56607523.0
2006-11-03 16:10:00,1.10965,1.10971,1.10914,1.10942,42569365.0
2006-11-03 16:15:00,1.10943,1.10955,1.10902,1.10932,40464905.0
2006-11-03 16:20:00,1.10931,1.11,1.1091,1.10986,41001016.0
2006-11-03 16:25:00,1.10996,1.11009,1.1095,1.10956,38838831.0
2006-11-03 16:30:00,1.10959,1.10988,1.10917,1.10942,60989283.0
2006-11-03 16:35:00,1.10947,1.10982,1.10931,1.10947,50393629.0
2006-11-03 16:40:00,1.10955,1.10966,1.10912,1.10926,58034447.0
2006-11-03 16:45:00,1.10919,1.10938,1.109,1.10903,58514958.0
2006-11-03 16:50:00,1.10908,1.10961,1.10904,1.10961,32626088.0
2006-11-03 16:55:00,1.10964,1.10968,1.10864,1.10864,33518985.0
2006-11-03 17:00:00,1.10863,1.11015,1.10863,1.11014,33734788.0
2006-11-03 17:05:00,1.11014,1.11014,1.10849,1.10939,39116123.0
2006-11-03 17:10:00,1.10947,1.10986,1.10902,1.10913,54375378.0
2006-11-03 17:15:00,1.10918,1.10957,1.10918,1.10957,84085318.0
2006-11-03 17:20:00,1.10977,1.11041,1.10962,1.11019,57767840.0
2006-11-03 17:25:00,1.1102,1.11049,1.1102,1.11039,103632522.0
2006-11-03 17:30:00,1.11043,1.11159,1.11043,1.11155,35558305.0
2006-11-03 17:35:00,1.11147,1.1118,1.11119,1.1118,43930102.0
2006-11-03 17:40:00,1.11189,1.11202,1.11082,1.11202,66716502.0
2006-11-03 17:45:00,1.1121,1.11225,1.1115,1.11168,61834950.0
2006-11-03 17:50:00,1.11176,1.11202,1.11158,1.11165,31051564.0
2006-11-03 17:55:00,1.11159,1.1118,1.11096,1.11127,55111083.0
2006-11-03 18:00:00,1.11118,1.11174,1.11089,1.11163,62419795.0
2006-11-03 18:05:00,1.11162,1.11174,1.1109,1.11157,52271244.0
2006-11-03 18:10:00,1.11145,1.11196,1.11135,1.1119,27434699.0
2006-11-03 18:15:00,1.11187,1.11197,1.11173,1.11191,25757530.0
2006-11-03 18:20:00,1.11187,1.1119,1.11145,1.1117,57983857.0
2006-11-03 18:25:00,1.11162,1.11162,1.11094,1.1111,26944440.0
2006-11-03 18:30:00,1.11109,1.11121,1.11096,1.11111,59693540.0
2006-11-03 18:35:00,1.11116,1.11127,1.1102,1.11121,53425940.0
2006-11-03 18:40:00,1.11116,1.11142,1.11105,1.11125,53975702.0
2006-11-03 18:45:00,1.11126,1.11153,1.11118,1.11146,47233726.0
2006-11-03 18:50:00,1.11155,1.11156,1.11113,1.11118,31294395.0
2006-11-03 18:55:00,1.11117,1.11146,1.11104,1.11124,40881459.0
2006-11-03 19:00:00,1.11122,1.11135,1.11096,1.11111,19282373.0
2006-11-03 19:05:00,1.11113,1.11128,1.1109,1.11118,62096145.0
2006-11-03 19:10:00,1.11117,1.11165,1.11117,1.11153,45692644.0
2006-11-03 19:15:00,1.11155,1.11197,1.1115,1.1116,29862135.0
2006-11-03 19:20:00,1.11167,1.11239,1.11167,1.11197,67304929.0
2006-11-03 19:25:00,1.11217,1.11223,1.11181,1.11202,25097873.0
2006-11-03 19:30:00,1.11191,1.11231,1.11166,1.11227,38599354.0
2006-11-03 19:35:00,1.11226,1.11226,1.11171,1.11192,42178950.0
2006-11-03 19:40:00,1.11187,1.11187,1.11133,1.11133,19147755.0
2006-11-03 19:45:00,1.11126,1.11126,1.11106,1.11126,60749417.0
2006-11-03 19:50:00,1.11122,1.11128,1.11092,1.11092,30513391.0
2006-11-03 19:55:00,1.11087,1.11128,1.11087,1.11128,50339744.0
2006-11-03 20:00:00,1.11142,1.11156,1.11098,1.11103,54363635.0
2006-11-03 20:05:00,1.11112,1.11151,1.11107,1.11151,36385983.0
2006-11-03 20:10:00,1.11144,1.11173,1.11097,1.11097,44281514.0
2006-11-03 20:15:00,1.11113,1.11136,1.111,1.11134,12865798.0
2006-11-03 20:20:00,1.11132,1.11157,1.1111,1.11139,32445332.0
2006-11-03 20:25:00,1.11137,1.11137,1.11091,1.11114,53661912.0
2006-11-03 20:30:00,1.11111,1.11121,1.11076,1.11093,43512478.0
2006-11-03 20:35:00,1.11084,1.11095,1.11068,1.11095,31411718.0
2006-11-03 20:40:00,1.11095,1.11107,1.1104,1.11085,65542250.0
2006-11-03 20:45:00,1.11089,1.11089,1.11052,1.11076,27475530.0
2006-11-03 20:50:00,1.11076,1.11095,1.11036,1.11092,43121601.0
2006-11-03 20:55:00,1.11096,1.11097,1.11064,1.11089,19942756.0
2006-11-03 21:00:00,1.11093,1.11105,1.11053,1.11059,32837577.0
2006-11-03 21:05:00,1.11049,1.11051,1.11035,1.11051,20949887.0
2006-11-03 21:10:00,1.11056,1.11084,1.10979,1.11065,23475902.0
2006-11-03 21:15:00,1.11068,1.11069,1.11009,1.11011,43729465.0
2006-11-03 21:20:00,1.11029,1.11052,1.11014,1.11014,36830427.0
2006-11-03 21:25:00,1.11033,1.11066,1.11024,1.11034,33217392.0
2006-11-03 21:30:00,1.1103,1.1103,1.11004,1.11019,36477192.0
2006-11-03 21:35:00,1.11017,1.11042,1.11004,1.11036,38377151.0
2006-11-03 21:40:00,1.11027,1.11027,1.1097,1.10977,24175877.0
2006-11-03 21:45:00,1.10988,1.10992,1.10943,1.10983,32509169.0
2006-11-03 21:50:00,1.10981,1.1099,1.10942,1.1099,15550140.0
2006-11-03 21:55:00,1.10997,1.11,1.10945,1.10962,19101168.0
2006-11-03 22:00:00,1.10954,1.10968,1.10954,1.10968,11321512.0
2006-11-06 00:05:00,1.10954,1.10954,1.10924,1.10941,10595012.0
2006-11-06 00:10:00,1.10916,1.10949,1.10869,1.10877,27400269.0
2006-11-06 00:15:00,1.10879,1.10918,1.10788,1.10918,59568677.0
2006-11-06 00:20:00,1.10915,1.10942,1.10886,1.1091,50823196.0
2006-11-06 00:25:00,1.10918,1.10947,1.10916,1.10946,19438015.0
2006-11-06 00:30:00,1.10948,1.10965,1.10928,1.10946,17596304.0
2006-11-06 00:35:00,1.10945,1.10967,1.1094,1.10949,31432328.0
2006-11-06 00:40:00,1.10949,1.10953,1.10923,1.1094,35075829.0
2006-11-06 00:45:00,1.10941,1.10992,1.10916,1.10983,57286281.0
2006-11-06 00:50:00,1.10983,1.10987,1.10971,1.10979,26850908.0
2006-11-06 00:55:00,1.1098,1.1099,1.10942,1.10954,41619120.0
2006-11-06 01:00:00,1.10959,1.10978,1.1092,1.10941,45176916.0
2006-11-06 01:05:00,1.1094,1.1096,1.10926,1.10958,46586221.0
2006-11-06 01:10:00,1.10928,1.10962,1.1085,1.10949,34817369.0
2006-11-06 01:15:00,1.10941,1.1095,1.10917,1.10935,37666103.0
2006-11-06 01:20:00,1.10935,1.10972,1.10927,1.10972,32721442.0
2006-11-06 01:25:00,1.10972,1.11013,1.10957,1.11013,57559127.0
2006-11-06 01:30:00,1.11007,1.11028,1.10975,1.10975,78834455.0
2006-11-06 01:35:00,1.10967,1.11005,1.10967,1.10989,42145334.0
2006-11-06 01:40:00,1.10984,1.10988,1.10949,1.10988,37645357.0
2006-11-06 01:45:00,1.10988,1.10988,1.10941,1.10959,30336671.0
2006-11-06 01:50:00,1.10953,1.10962,1.10932,1.10943,17881520.0
2006-11-06 01:55:00,1.10945,1.10953,1.10919,1.10932,31864553.0
2006-11-06 02:00:00,1.10931,1.10936,1.10877,1.10907,26666260.0
2006-11-06 02:05:00,1.10903,1.10936,1.10889,1.10925,17910133.0
2006-11-06 02:10:00,1.10929,1.10961,1.10918,1.1094,35575541.0
2006-11-06 02:15:00,1.1094,1.10966,1.1093,1.10966,36950158.0
2006-11-06 02:20:00,1.1097,1.1097,1.10911,1.10922,39917943.0
2006-11-06 02:25:00,1.10927,1.10938,1.10911,1.1092,82242149.0
2006-11-06 02:30:00,1.10928,1.1096,1.10909,1.10909,14454594.0
2006-11-06 02:35:00,1.10903,1.10961,1.10894,1.10961,50794084.0
2006-11-06 02:40:00,1.10957,1.10957,1.10909,1.10928,39103980.0
2006-11-06 02:45:00,1.10916,1.10933,1.10804,1.10891,34475570.0
2006-11-06 02:50:00,1.10912,1.10912,1.10865,1.10865,45457920.0
2006-11-06 02:55:00,1.10863,1.10893,1.10834,1.10873,39843164.0
2006-11-06 03:00:00,1.10868,1.10895,1.10868,1.10886,49814026.0
2006-11-06 03:05:00,1.10887,1.10912,1.10874,1.10912,34103080.0
2006-11-06 03:10:00,1.10918,1.10958,1.10905,1.10958,56128900.0
2006-11-06 03:15:00,1.10957,1.10972,1.10906,1.10924,31146731.0
2006-11-06 03:20:00,1.10919,1.10943,1.10903,1.10918,33006412.0
2006-11-06 03:25:00,1.10917,1.1093,1.10882,1.10915,17018030.0
2006-11-06 03:30:00,1.10916,1.10955,1.10915,1.10942,26282377.0
2006-11-06 03:35:00,1.10937,1.10937,1.10893,1.10923,39573394.0
2006-11-06 03:40:00,1.10933,1.10959,1.10844,1.1095,43876944.0
2006-11-06 03:45:00,1.10952,1.10954,1.10916,1.10919,35640593.0
2006-11-06 03:50:00,1.10939,1.1095,1.109,1.1095,44491923.0
2006-11-06 03:55:00,1.10948,1.10948,1.10884,1.10885,28318481.0
2006-11-06 04:00:00,1.10883,1.10883,1.10843,1.10874,32724206.0
2006-11-06 04:05:00,1.10875,1.1089,1.1087,1.10889,35918080.0
2006-11-06 04:10:00,1.10886,1.10906,1.10857,1.10882,32075768.0
2006-11-06 04:15:00,1.10872,1.109,1.10868,1.10881,13284112.0
2006-11-06 04:20:00,1.10879,1.10887,1.10845,1.10881,30175305.0
2006-11-06 04:25:00,1.10879,1.10879,1.10841,1.10868,38927698.0
2006-11-06 04:30:00,1.10866,1.10909,1.10838,1.10881,23140736.0
2006-11-06 04:35:00,1.1087,1.10877,1.10865,1.10877,7209055.0
2006-11-06 04:40:00,1.10877,1.10881,1.10856,1.10858,29997136.0
2006-11-06 04:45:00,1.10849,1.10884,1.10833,1.10883,62944832.0
2006-11-06 04:50:00,1.10885,1.10904,1.10842,1.10842,52380229.0
2006-11-06 04:55:00,1.1084,1.10843,1.10814,1.10842,35864784.0
2006-11-06 05:00:00,1.10816,1.10893,1.10816,1.10893,33210684.0
2006-11-06 05:05:00,1.10892,1.10911,1.10864,1.10864,10842417.0
2006-11-06 05:10:00,1.10867,1.10878,1.10844,1.10866,64069795.0
2006-11-06 05:15:00,1.10866,1.10891,1.10851,1.10891,35792989.0
2006-11-06 05:20:00,1.10893,1.10924,1.10876,1.10876,46166241.0
2006-11-06 05:25:00,1.10874,1.10898,1.10854,1.10898,23996804.0
2006-11-06 05:30:00,1.10889,1.10895,1.1086,1.10888,39162999.0
2006-11-06 05:35:00,1.10885,1.10914,1.10863,1.10894,49670548.0
2006-11-06 05:40:00,1.10889,1.10889,1.10858,1.10865,49819500.0
2006-11-06 05:45:00,1.10867,1.10876,1.10758,1.10875,49594861.0
2006-11-06 05:50:00,1.1087,1.10905,1.10859,1.10905,15032133.0
2006-11-06 05:55:00,1.10904,1.10904,1.10831,1.10831,23258240.0
2006-11-06 06:00:00,1.10837,1.10872,1.10837,1.10854,22390005.0
2006-11-06 06:05:00,1.10886,1.10907,1.10866,1.10887,18019353.0
2006-11-06 06:10:00,1.10891,1.10902,1.10842,1.10856,31472033.0
2006-11-06 06:15:00,1.10854,1.10895,1.10836,1.10895,28001373.0
2006-11-06 06:20:00,1.10895,1.10908,1.10879,1.1088,23626940.0
2006-11-06 06:25:00,1.10877,1.10898,1.10866,1.10898,30619477.0
2006-11-06 06:30:00,1.10896,1.10897,1.10866,1.1088,19117512.0
2006-11-06 06:35:00,1.10865,1.10893,1.10861,1.10893,35576909.0
2006-11-06 06:40:00,1.10896,1.10927,1.10874,1.10878,53143949.0
2006-11-06 06:45:00,1.10872,1.1089,1.10788,1.10882,26037091.0
2006-11-06 06:50:00,1.10885,1.10893,1.1088,1.1089,20356984.0
2006-11-06 06:55:00,1.10887,1.1092,1.10872,1.1092,33013556.0
2006-11-06 07:00:00,1.10922,1.10931,1.10917,1.10925,24128056.0
2006-11-06 07:05:00,1.10916,1.10924,1.1089,1.10916,42623487.0
2006-11-06 07:10:00,1.10917,1.10933,1.10896,1.10917,38459526.0
2006-11-06 07:15:00,1.10913,1.10926,1.10897,1.10922,27183475.0
2006-11-06 07:20:00,1.10921,1.10941,1.10891,1.10917,28280848.0
2006-11-06 07:25:00,1.10926,1.10942,1.10901,1.1092,53776811.0
2006-11-06 07:30:00,1.10919,1.10949,1.10909,1.10928,46757701.0
2006-11-06 07:35:00,1.10927,1.10941,1.10919,1.10929,13475158.0
2006-11-06 07:40:00,1.10928,1.10931,1.10909,1.10919,44637217.0
2006-11-06 07:45:00,1.109,1.10941,1.109,1.10941,39366037.0
2006-11-06 07:50:00,1.10939,1.10939,1.10906,1.10914,24761180.0
2006-11-06 07:55:00,1.10912,1.10948,1.1091,1.10948,55507708.0
2006-11-06 08:00:00,1.10946,1.10946,1.10915,1.10934,50762627.0
2006-11-06 08:05:00,1.10929,1.10973,1.10922,1.1096,29795198.0
2006-11-06 08:10:00,1.10947,1.10991,1.10936,1.1096,63507266.0
2006-11-06 08:15:00,1.10956,1.10965,1.10926,1.10965,26194485.0
2006-11-06 08:20:00,1.10965,1.10965,1.10914,1.10916,47276429.0
2006-11-06 08:25:00,1.10913,1.10925,1.10879,1.10904,17786279.0
2006-11-06 08:30:00,1.109,1.10918,1.10892,1.10912,26729474.0
2006-11-06 08:35:00,1.10883,1.10916,1.10882,1.10912,48763923.0
2006-11-06 08:40:00,1.10916,1.10969,1.10914,1.10964,28076666.0
2006-11-06 08:45:00,1.1096,1.10969,1.10921,1.10955,43050912.0
2006-11-06 08:50:00,1.10964,1.10964,1.10904,1.10933,72370566.0
2006-11-06 08:55:00,1.10948,1.10948,1.10926,1.10926,19377210.0
2006-11-06 09:00:00,1.10931,1.10958,1.10921,1.1095,38875975.0
2006-11-06 09:05:00,1.10948,1.10985,1.10938,1.10949,30003524.0
2006-11-06 09:10:00,1.1095,1.10965,1.10927,1.10939,77380010.0
2006-11-06 09:15:00,1.1094,1.10964,1.10906,1.1093,75155876.0
2006-11-06 09:20:00,1.10927,1.10927,1.10793,1.10842,46747191.0
2006-11-06 09:25:00,1.10837,1.10837,1.10787,1.10807,50980695.0
2006-11-06 09:30:00,1.10818,1.10912,1.10814,1.10899,27820427.0
2006-11-06 09:35:00,1.10901,1.1093,1.10865,1.10905,60538728.0
2006-11-06 09:40:00,1.10912,1.10913,1.10879,1.10911,23009967.0
2006-11-06 09:45:00,1.10909,1.10913,1.10882,1.10901,27164716.0
2006-11-06 09:50:00,1.10906,1.1095,1.10888,1.10939,51646831.0
2006-11-06 09:55:00,1.10937,1.10937,1.10891,1.10913,54396412.0
2006-11-06 10:00:00,1.1092,1.10927,1.10893,1.10906,52973035.0
2006-11-06 10:05:00,1.10911,1.10949,1.109,1.10949,36951521.0
2006-11-06 10:10:00,1.10948,1.10953,1.10914,1.10953,59074591.0
2006-11-06 10:15:00,1.10953,1.11003,1.1086,1.11003,66100417.0
2006-11-06 10:20:00,1.11006,1.11056,1.10985,1.11028,44751632.0
2006-11-06 10:25:00,1.11033,1.11063,1.11014,1.11029,47802719.0
2006-11-06 10:30:00,1.11021,1.11021,1.10948,1.1096,98666297.0
2006-11-06 10:35:00,1.10961,1.10967,1.10893,1.10915,55933727.0
2006-11-06 10:40:00,1.10904,1.10922,1.10896,1.10915,85902917.0
2006-11-06 10:45:00,1.10914,1.10942,1.10897,1.10919,55496056.0
2006-11-06 10:50:00,1.10824,1.10935,1.10824,1.10909,41262574.0
2006-11-06 10:55:00,1.10905,1.10949,1.10863,1.10942,35055890.0
2006-11-06 11:00:00,1.10937,1.10945,1.1091,1.10929,34183862.0
2006-11-06 11:05:00,1.10926,1.10926,1.10877,1.10899,33104884.0
2006-11-06 11:10:00,1.109,1.1092,1.10878,1.10911,57861263.0
2006-11-06 11:15:00,1.10917,1.10941,1.10888,1.10916,46584329.0
2006-11-06 11:20:00,1.10918,1.1094,1.10886,1.1094,52263488.0
2006-11-06 11:25:00,1.10942,1.1096,1.10919,1.10959,57880015.0
2006-11-06 11:30:00,1.1096,1.1096,1.10933,1.1096,39127286.0
2006-11-06 11:35:00,1.10973,1.10985,1.10948,1.10985,39826809.0
2006-11-06 11:40:00,1.1099,1.11003,1.1095,1.10988,39592127.0
2006-11-06 11:45:00,1.10993,1.11027,1.10986,1.11012,29027082.0
2006-11-06 11:50:00,1.11005,1.11005,1.10898,1.10911,52579995.0
2006-11-06 11:55:00,1.10911,1.10911,1.10848,1.10873,67828226.0
2006-11-06 12:00:00,1.10867,1.10867,1.10741,1.1075,49344386.0
2006-11-06 12:05:00,1.10752,1.10774,1.10728,1.10766,48186386.0
2006-11-06 12:10:00,1.10765,1.10773,1.10713,1.10719,34480649.0
2006-11-06 12:15:00,1.10709,1.10723,1.10681,1.10711,38232731.0
2006-11-06 12:20:00,1.1071,1.1076,1.10688,1.1076,58221625.0
2006-11-06 12:25:00,1.10759,1.10774,1.10705,1.10726,60016740.0
2006-11-06 12:30:00,1.10733,1.10733,1.10694,1.10707,97611246.0
2006-11-06 12:35:00,1.10704,1.10752,1.10692,1.10737,46676370.0
2006-11-06 12:40:00,1.10725,1.10757,1.1071,1.10731,36625396.0
2006-11-06 12:45:00,1.10717,1.10724,1.107,1.10702,14808789.0
2006-11-06 12:50:00,1.10711,1.10727,1.10671,1.10725,33471248.0
2006-11-06 12:55:00,1.10721,1.10722,1.10627,1.10639,51978283.0
2006-11-06 13:00:00,1.10639,1.10687,1.106,1.10678,43473681.0
2006-11-06 13:05:00,1.10671,1.10682,1.10637,1.1067,24341718.0
2006-11-06 13:10:00,1.10676,1.107,1.10663,1.10675,39221399.0
2006-11-06 13:15:00,1.10663,1.10663,1.10587,1.10626,56739411.0
2006-11-06 13:20:00,1.10631,1.10677,1.10631,1.10677,52071109.0
2006-11-06 13:25:00,1.10675,1.10678,1.10618,1.10652,47311458.0
2006-11-06 13:30:00,1.10654,1.10676,1.10636,1.10654,42444078.0
2006-11-06 13:35:00,1.10652,1.10652,1.10603,1.1061,32101444.0
2006-11-06 13:40:00,1.10619,1.10631,1.10597,1.10625,43802826.0
2006-11-06 13:45:00,1.10626,1.10636,1.10584,1.1062,47330056.0
2006-11-06 13:50:00,1.10624,1.10658,1.10624,1.10639,39079209.0
2006-11-06 13:55:00,1.10638,1.10647,1.10621,1.10623,34615453.0
2006-11-06 14:00:00,1.10614,1.10634,1.10589,1.10602,54566773.0
2006-11-06 14:05:00,1.10606,1.10611,1.10585,1.10611,27407957.0
2006-11-06 14:10:00,1.10612,1.10628,1.10567,1.10628,42295236.0
2006-11-06 14:15:00,1.10635,1.10643,1.10614,1.10629,34745035.0
2006-11-06 14:20:00,1.10626,1.1063,1.10602,1.10616,31622004.0
2006-11-06 14:25:00,1.10618,1.10663,1.10618,1.10655,47348190.0
2006-11-06 14:30:00,1.10655,1.10694,1.10635,1.10648,34601436.0
2006-11-06 14:35:00,1.1065,1.10678,1.10624,1.10666,27951989.0
2006-11-06 14:40:00,1.10664,1.10676,1.10642,1.10659,45520315.0
2006-11-06 14:45:00,1.10648,1.10668,1.10623,1.10638,46291404.0
2006-11-06 14:50:00,1.10633,1.10659,1.10623,1.10659,27480859.0
2006-11-06 14:55:00,1.10667,1.10672,1.10638,1.1066,51607248.0
2006-11-06 15:00:00,1.10655,1.10669,1.10636,1.10661,36588232.0
2006-11-06 15:05:00,1.10658,1.1067,1.10637,1.1067,46959484.0
2006-11-06 15:10:00,1.10675,1.10698,1.10667,1.10687,51943729.0
2006-11-06 15:15:00,1.10684,1.10721,1.1067,1.1067,59761115.0
2006-11-06 15:20:00,1.10662,1.10662,1.1063,1.10646,58873037.0
2006-11-06 15:25:00,1.10639,1.10639,1.10596,1.10627,39160935.0
2006-11-06 15:30:00,1.10625,1.10709,1.10615,1.10697,42197923.0
2006-11-06 15:35:00,1.10701,1.10741,1.10681,1.10706,55082304.0
2006-11-06 15:40:00,1.10715,1.10738,1.10704,1.10738,23316416.0
2006-11-06 15:45:00,1.10738,1.10773,1.10734,1.10762,18442959.0
2006-11-06 15:50:00,1.10763,1.10784,1.10744,1.10776,35032278.0
2006-11-06 15:55:00,1.10776,1.10798,1.10751,1.10773,56082586.0
2006-11-06 16:00:00,1.10766,1.10789,1.1075,1.10787,56595028.0
2006-11-06 16:05:00,1.10792,1.10858,1.10792,1.10858,54951816.0
2006-11-06 16:10:00,1.10864,1.10893,1.1084,1.10893,44192960.0
2006-11-06 16:15:00,1.10903,1.10909,1.10857,1.1089,40679026.0
2006-11-06 16:20:00,1.10891,1.10914,1.10858,1.109,20823218.0
2006-11-06 16:25:00,1.10901,1.10907,1.10845,1.10856,65838570.0
2006-11-06 16:30:00,1.10854,1.10887,1.10819,1.10887,28628199.0
2006-11-06 16:35:00,1.10884,1.10884,1.10827,1.10861,78888676.0
2006-11-06 16:40:00,1.10864,1.10883,1.10861,1.10875,34245573.0
2006-11-06 16:45:00,1.10883,1.10962,1.10883,1.10936,43667059.0
2006-11-06 16:50:00,1.1096,1.10961,1.10935,1.10957,15253757.0
2006-11-06 16:55:00,1.10953,1.11008,1.10953,1.11006,26592647.0
2006-11-06 17:00:00,1.11003,1.11015,1.10954,1.10999,76726432.0
2006-11-06 17:05:00,1.11001,1.11021,1.10935,1.10957,34951193.0
2006-11-06 17:10:00,1.10952,1.10954,1.109,1.10923,50013234.0
2006-11-06 17:15:00,1.10922,1.10947,1.10906,1.10933,25539476.0
2006-11-06 17:20:00,1.10932,1.1095,1.10835,1.10907,55769521.0
2006-11-06 17:25:00,1.10909,1.10911,1.10874,1.10885,55103856.0
2006-11-06 17:30:00,1.1089,1.10924,1.10877,1.10921,34091383.0
2006-11-06 17:35:00,1.10921,1.10989,1.10912,1.10988,34611028.0
2006-11-06 17:40:00,1.10993,1.10993,1.10947,1.10965,48675866.0
2006-11-06 17:45:00,1.10954,1.11005,1.10954,1.11,58288138.0
2006-11-06 17:50:00,1.11015,1.11033,1.1099,1.11029,50206350.0
2006-11-06 17:55:00,1.11031,1.11087,1.11,1.11087,59580197.0
2006-11-06 18:00:00,1.11086,1.11152,1.11086,1.11105,74333510.0
2006-11-06 18:05:00,1.11103,1.11143,1.11103,1.11125,32765845.0
2006-11-06 18:10:00,1.11126,1.11131,1.11077,1.1108,29356766.0
2006-11-06 18:15:00,1.11087,1.11099,1.11066,1.11074,28353824.0
2006-11-06 18:20:00,1.11073,1.11097,1.11054,1.11068,39735155.0
2006-11-06 18:25:00,1.1107,1.11108,1.11051,1.11093,24672885.0
2006-11-06 18:30:00,1.11094,1.11112,1.11086,1.11102,48600100.0
2006-11-06 18:35:00,1.11104,1.1112,1.11088,1.11116,38862424.0
2006-11-06 18:40:00,1.11107,1.11127,1.11068,1.11068,36767345.0
2006-11-06 18:45:00,1.11066,1.11098,1.11052,1.11097,63546827.0
2006-11-06 18:50:00,1.11104,1.11204,1.11091,1.11204,22331845.0
2006-11-06 18:55:00,1.11196,1.11206,1.11139,1.11206,45476428.0
2006-11-06 19:00:00,1.11211,1.11236,1.11186,1.11193,35759507.0
2006-11-06 19:05:00,1.11195,1.11222,1.11195,1.11202,41596738.0
2006-11-06 19:10:00,1.11209,1.11209,1.11169,1.11181,68589633.0
2006-11-06 19:15:00,1.11183,1.11197,1.11087,1.11185,29747785.0
2006-11-06 19:20:00,1.11191,1.11233,1.11167,1.11185,32700077.0
2006-11-06 19:25:00,1.11185,1.11185,1.11158,1.11165,44880091.0
2006-11-06 19:30:00,1.11164,1.11192,1.11142,1.11191,49303760.0
2006-11-06 19:35:00,1.11191,1.11198,1.11148,1.11198,53900514.0
2006-11-06 19:40:00,1.11198,1.11223,1.11178,1.11211,22298988.0
2006-11-06 19:45:00,1.11207,1.11217,1.11165,1.11181,50594236.0
2006-11-06 19:50:00,1.11181,1.11185,1.11151,1.11185,41991108.0
2006-11-06 19:55:00,1.11189,1.11206,1.11152,1.11152,38609445.0
2006-11-06 20:00:00,1.11158,1.11186,1.11144,1.11159,46755980.0
2006-11-06 20:05:00,1.11157,1.11173,1.11145,1.11166,27177499.0
2006-11-06 20:10:00,1.11166,1.112,1.1115,1.1115,11978319.0
2006-11-06 20:15:00,1.11159,1.11177,1.11159,1.11173,31965989.0
2006-11-06 20:20:00,1.11173,1.1121,1.1116,1.11162,55227635.0
2006-11-06 20:25:00,1.11162,1.11202,1.11143,1.11179,36723507.0
2006-11-06 20:30:00,1.11181,1.11182,1.1116,1.11181,25703480.0
2006-11-06 20:35:00,1.11174,1.11193,1.11168,1.11193,46681951.0
2006-11-06 20:40:00,1.11188,1.1122,1.11168,1.112,27334031.0
2006-11-06 20:45:00,1.11198,1.11224,1.11167,1.11197,26651087.0
2006-11-06 20:50:00,1.11178,1.11212,1.11149,1.1116,49333408.0
2006-11-06 20:55:00,1.11158,1.11177,1.11153,1.11177,26464102.0
2006-11-06 21:00:00,1.11173,1.11211,1.1116,1.1116,98074463.0
2006-11-06 21:05:00,1.11134,1.11161,1.11134,1.11157,47221693.0
2006-11-06 21:10:00,1.11159,1.11198,1.11097,1.11162,31339631.0
2006-11-06 21:15:00,1.11172,1.11177,1.11158,1.11177,30010950.0
2006-11-06 21:20:00,1.11177,1.11211,1.1115,1.11179,58526477.0
2006-11-06 21:25:00,1.11183,1.11204,1.11161,1.11199,36177997.0
2006-11-06 21:30:00,1.11185,1.11226,1.1116,1.1116,78483052.0
2006-11-06 21:35:00,1.11171,1.11203,1.11137,1.11201,25485310.0
2006-11-06 21:40:00,1.11195,1.11222,1.11177,1.11194,34302795.0
2006-11-06 21:45:00,1.11196,1.11196,1.11173,1.11185,18344412.0
2006-11-06 21:50:00,1.11184,1.11224,1.11184,1.11184,85349663.0
2006-11-06 21:55:00,1.11186,1.11224,1.11163,1.11215,32820864.0
2006-11-06 22:00:00,1.11203,1.11203,1.11179,1.11186,27705893.0
2006-11-06 22:05:00,1.11189,1.11231,1.11168,1.11207,27859449.0
2006-11-06 22:10:00,1.11202,1.11218,1.1118,1.11189,8714594.0
2006-11-06 22:15:00,1.11184,1.11197,1.1118,1.1118,16629373.0
2006-11-06 22:20:00,1.11181,1.1121,1.11174,1.11202,13424840.0
2006-11-06 22:25:00,1.11196,1.11206,1.11183,1.11204,35881140.0
2006-11-06 22:30:00,1.112,1.11212,1.1118,1.11181,40984558.0
2006-11-06 22:35:00,1.11183,1.11232,1.11177,1.11211,22448326.0
2006-11-06 22:40:00,1.11215,1.11234,1.11187,1.11199,45505315.0
2006-11-06 22:45:00,1.11203,1.11233,1.11198,1.11202,36553630.0
2006-11-06 22:50:00,1.11197,1.11198,1.11155,1.11181,29388203.0
2006-11-06 22:55:00,1.11186,1.11227,1.11173,1.11173,24211781.0
2006-11-06 23:00:00,1.11163,1.1118,1.11128,1.11139,24415856.0
2006-11-06 23:05:00,1.11137,1.11147,1.11033,1.11123,31713500.0
2006-11-06 23:10:00,1.11112,1.11143,1.11112,1.11131,29530627.0
2006-11-06 23:15:00,1.11126,1.1115,1.11116,1.1115,40016237.0
2006-11-06 23:20:00,1.11152,1.11172,1.11117,1.11128,14293209.0
2006-11-06 23:25:00,1.11123,1.11158,1.11119,1.11128,32706095.0
2006-11-06 23:30:00,1.11133,1.11144,1.11114,1.11128,34787998.0
2006-11-06 23:35:00,1.11116,1.1115,1.11094,1.11107,48178823.0
2006-11-06 23:40:00,1.11103,1.11109,1.11092,1.11103,21825807.0
2006-11-06 23:45:00,1.11105,1.11105,1.11066,1.11091,92650917.0
2006-11-06 23:50:00,1.11092,1.11092,1.11058,1.1107,57415013.0
2006-11-06 23:55:00,1.11071,1.11071,1.11034,1.11064,47809413.0
2006-11-07 00:00:00,1.11071,1.11106,1.1105,1.11105,36253796.0
2006-11-07 00:05:00,1.11109,1.11127,1.11095,1.11102,59324837.0
2006-11-07 00:10:00,1.11103,1.11103,1.11028,1.11065,65968712.0
2006-11-07 00:15:00,1.11062,1.11084,1.1104,1.11068,26335552.0
2006-11-07 00:20:00,1.11067,1.11073,1.11037,1.11073,12123369.0
2006-11-07 00:25:00,1.11078,1.11119,1.11073,1.11118,25037077.0
2006-11-07 00:30:00,1.1112,1.11166,1.1112,1.11125,57376711.0
2006-11-07 00:35:00,1.11125,1.11125,1.11105,1.11105,18529976.0
2006-11-07 00:40:00,1.11104,1.11135,1.11102,1.11105,30933936.0
2006-11-07 00:45:00,1.11104,1.11104,1.10978,1.11046,38727924.0
2006-11-07 00:50:00,1.11082,1.11092,1.11048,1.11052,26512971.0
2006-11-07 00:55:00,1.11024,1.11092,1.11024,1.11078,27340361.0
2006-11-07 01:00:00,1.11074,1.1108,1.10973,1.11071,37565700.0
2006-11-07 01:05:00,1.11074,1.11098,1.11064,1.11068,56462916.0
2006-11-07 01:10:00,1.11063,1.11063,1.1101,1.11056,71876757.0
2006-11-07 01:15:00,1.11056,1.11073,1.11028,1.11052,32421678.0
2006-11-07 01:20:00,1.11054,1.11065,1.11017,1.11021,22767948.0
2006-11-07 01:25:00,1.11022,1.11043,1.10992,1.11033,41550555.0
2006-11-07 01:30:00,1.11039,1.11064,1.11019,1.11048,47495248.0
2006-11-07 01:35:00,1.11036,1.11064,1.11035,1.11055,42463652.0
2006-11-07 01:40:00,1.11057,1.11106,1.11052,1.11074,21986877.0
2006-11-07 01:45:00,1.11089,1.11108,1.11056,1.11075,54280383.0
2006-11-07 01:50:00,1.11093,1.11093,1.11039,1.11046,26374885.0
2006-11-07 01:55:00,1.11048,1.11053,1.10994,1.11014,44521121.0
2006-11-07 02:00:00,1.11019,1.11087,1.11019,1.11087,36019833.0
2006-11-07 02:05:00,1.11084,1.11108,1.11074,1.11108,39531801.0
2006-11-07 02:10:00,1.1109,1.1113,1.1107,1.11083,38063916.0
2006-11-07 02:15:00,1.11086,1.11112,1.11085,1.11108,29815911.0
2006-11-07 02:20:00,1.11105,1.11118,1.11068,1.11068,24367450.0
2006-11-07 02:25:00,1.11076,1.11123,1.11076,1.111,35097721.0
2006-11-07 02:30:00,1.11098,1.11098,1.11039,1.11072,34490781.0
2006-11-07 02:35:00,1.1107,1.11108,1.11068,1.11108,25659805.0
2006-11-07 02:40:00,1.11106,1.11106,1.11074,1.11097,40132400.0
2006-11-07 02:45:00,1.11098,1.11122,1.11081,1.11122,62297618.0
2006-11-07 02:50:00,1.11125,1.11174,1.11082,1.11174,22257672.0
2006-11-07 02:55:00,1.11173,1.11173,1.1105,1.11155,37488746.0
2006-11-07 03:00:00,1.11155,1.11168,1.11134,1.11134,25266477.0
2006-11-07 03:05:00,1.11162,1.11176,1.11159,1.11163,23403358.0
2006-11-07 03:10:00,1.11135,1.11207,1.11063,1.11148,52378970.0
2006-11-07 03:15:00,1.11139,1.11141,1.11114,1.11119,28146942.0
2006-11-07 03:20:00,1.11116,1.11116,1.11061,1.11061,48658159.0
2006-11-07 03:25:00,1.11051,1.11051,1.11005,1.11005,43271299.0
2006-11-07 03:30:00,1.11008,1.11027,1.10999,1.11012,54913493.0
2006-11-07 03:35:00,1.11019,1.11028,1.10996,1.11012,12320160.0
2006-11-07 03:40:00,1.11012,1.11055,1.10953,1.1104,36594198.0
2006-11-07 03:45:00,1.11038,1.11038,1.10972,1.10972,62827353.0
2006-11-07 03:50:00,1.10966,1.1097,1.1093,1.10962,51888812.0
2006-11-07 03:55:00,1.10962,1.11003,1.10962,1.10982,26498991.0
2006-11-07 04:00:00,1.10971,1.1099,1.10946,1.10957,54752973.0
2006-11-07 04:05:00,1.1095,1.10953,1.10923,1.10937,49035950.0
2006-11-07 04:10:00,1.10935,1.10957,1.10933,1.10957,81100772.0
2006-11-07 04:15:00,1.10955,1.1101,1.10945,1.11005,16883060.0
2006-11-07 04:20:00,1.11006,1.11006,1.10945,1.10959,47657052.0
2006-11-07 04:25:00,1.10963,1.11019,1.10956,1.11019,30743796.0
2006-11-07 04:30:00,1.11015,1.11015,1.10942,1.10942,34000235.0
2006-11-07 04:35:00,1.10952,1.10961,1.10903,1.10903,22028572.0
2006-11-07 04:40:00,1.10906,1.10919,1.10875,1.10896,33043031.0
2006-11-07 04:45:00,1.10895,1.10916,1.1088,1.10905,29827718.0
2006-11-07 04:50:00,1.10914,1.10938,1.10905,1.10925,26574917.0
2006-11-07 04:55:00,1.10922,1.10922,1.10896,1.10896,5964265.0
2006-11-07 05:00:00,1.10906,1.10923,1.10902,1.10908,21068334.0
2006-11-07 05:05:00,1.10909,1.10919,1.10879,1.10911,38259756.0
2006-11-07 05:10:00,1.10914,1.10943,1.1091,1.10943,30720076.0
2006-11-07 05:15:00,1.10945,1.10964,1.10919,1.10944,47190324.0
2006-11-07 05:20:00,1.10929,1.10981,1.10924,1.10964,55680112.0
2006-11-07 05:25:00,1.10962,1.10962,1.10912,1.10953,30752181.0
2006-11-07 05:30:00,1.10952,1.10981,1.10929,1.10938,30848158.0
2006-11-07 05:35:00,1.10932,1.10955,1.10932,1.10946,9902192.0
2006-11-07 05:40:00,1.10943,1.10975,1.10914,1.10965,22239312.0
2006-11-07 05:45:00,1.1096,1.1096,1.10933,1.10933,3043305.0
2006-11-07 05:50:00,1.1094,1.10972,1.1094,1.10957,18810786.0
2006-11-07 05:55:00,1.10961,1.10993,1.10939,1.10979,36738564.0
2006-11-07 06:00:00,1.10978,1.10979,1.10923,1.10944,34218962.0
2006-11-07 06:05:00,1.10946,1.10963,1.10916,1.10931,62156762.0
2006-11-07 06:10:00,1.10929,1.1096,1.10908,1.10936,27062239.0
2006-11-07 06:15:00,1.10937,1.10937,1.109,1.10927,54463730.0
2006-11-07 06:20:00,1.10919,1.10945,1.10913,1.1093,19664920.0
2006-11-07 06:25:00,1.10911,1.10928,1.10892,1.10916,66444376.0
2006-11-07 06:30:00,1.10922,1.10922,1.10863,1.10865,39963123.0
2006-11-07 06:35:00,1.10868,1.10903,1.10855,1.10883,45469901.0
2006-11-07 06:40:00,1.10881,1.10881,1.108,1.10811,30224587.0
2006-11-07 06:45:00,1.10799,1.10799,1.10674,1.10775,30162530.0
2006-11-07 06:50:00,1.10783,1.10832,1.10783,1.10806,47357270.0
2006-11-07 06:55:00,1.10832,1.10833,1.10765,1.10768,66263462.0
2006-11-07 07:00:00,1.10768,1.10768,1.10724,1.10746,34318487.0
2006-11-07 07:05:00,1.10747,1.10784,1.10735,1.10748,50658358.0
2006-11-07 07:10:00,1.10756,1.10798,1.10728,1.10798,21950380.0
2006-11-07 07:15:00,1.10794,1.10794,1.10765,1.10792,28523820.0
2006-11-07 07:20:00,1.10799,1.10799,1.10744,1.10744,40617290.0
2006-11-07 07:25:00,1.10754,1.1081,1.10748,1.10768,61697878.0
2006-11-07 07:30:00,1.10766,1.10785,1.10758,1.10759,24909898.0
2006-11-07 07:35:00,1.10759,1.1079,1.10739,1.1079,58126509.0
2006-11-07 07:40:00,1.10801,1.10815,1.10781,1.10795,32682651.0
2006-11-07 07:45:00,1.10759,1.10787,1.10759,1.10776,13332449.0
2006-11-07 07:50:00,1.10773,1.10773,1.10756,1.10764,24294072.0
2006-11-07 07:55:00,1.10772,1.10778,1.10735,1.1075,38414424.0
2006-11-07 08:00:00,1.10745,1.10778,1.10744,1.10769,40748005.0
2006-11-07 08:05:00,1.10776,1.10794,1.10759,1.10782,35839721.0
2006-11-07 08:10:00,1.10779,1.10803,1.10777,1.10795,44260021.0
2006-11-07 08:15:00,1.10791,1.10829,1.10791,1.10829,27529830.0
2006-11-07 08:20:00,1.10829,1.10849,1.10804,1.10839,40431681.0
2006-11-07 08:25:00,1.10841,1.10881,1.10837,1.10856,50606908.0
2006-11-07 08:30:00,1.10855,1.10884,1.10849,1.10877,42574993.0
2006-11-07 08:35:00,1.10874,1.10892,1.10807,1.10892,38213095.0
2006-11-07 08:40:00,1.10893,1.109,1.10762,1.10879,40304918.0
2006-11-07 08:45:00,1.10887,1.10887,1.10859,1.10874,65653349.0
2006-11-07 08:50:00,1.10866,1.10891,1.10852,1.10852,42929825.0
2006-11-07 08:55:00,1.10849,1.10875,1.10836,1.10875,35886871.0
2006-11-07 09:00:00,1.10883,1.10902,1.10845,1.10878,43652458.0
2006-11-07 09:05:00,1.10882,1.10908,1.10882,1.10901,18675213.0
2006-11-07 09:10:00,1.10894,1.10905,1.1083,1.10857,61448364.0
2006-11-07 09:15:00,1.10863,1.10866,1.10795,1.10809,30071761.0
2006-11-07 09:20:00,1.1081,1.10852,1.10809,1.10843,42941530.0
2006-11-07 09:25:00,1.1084,1.10862,1.10835,1.10853,48683723.0
2006-11-07 09:30:00,1.10857,1.10886,1.10841,1.10875,25863227.0
2006-11-07 09:35:00,1.1089,1.10946,1.1089,1.10946,42423458.0
2006-11-07 09:40:00,1.10945,1.10945,1.10918,1.10936,29508297.0
2006-11-07 09:45:00,1.10937,1.10937,1.10852,1.10852,29690898.0
2006-11-07 09:50:00,1.10848,1.10875,1.10839,1.1087,25873440.0
2006-11-07 09:55:00,1.10877,1.10919,1.10866,1.10913,73799879.0
2006-11-07 10:00:00,1.10923,1.10967,1.10899,1.1095,58643057.0
2006-11-07 10:05:00,1.10946,1.10979,1.1093,1.10979,53898378.0
2006-11-07 10:10:00,1.10971,1.10997,1.10966,1.10986,58622314.0
2006-11-07 10:15:00,1.10996,1.11003,1.10953,1.10968,47857155.0
2006-11-07 10:20:00,1.10963,1.11004,1.10945,1.10994,34864806.0
2006-11-07 10:25:00,1.10995,1.11013,1.10972,1.11006,33046187.0
2006-11-07 10:30:00,1.11003,1.11014,1.10991,1.1101,55020928.0
2006-11-07 10:35:00,1.11011,1.11028,1.10891,1.10961,52805900.0
2006-11-07 10:40:00,1.10957,1.11046,1.10957,1.11035,48479068.0
2006-11-07 10:45:00,1.11039,1.1108,1.11013,1.11065,49788018.0
2006-11-07 10:50:00,1.11063,1.11069,1.11037,1.11048,27287279.0
2006-11-07 10:55:00,1.11049,1.11087,1.11049,1.1108,81870234.0
2006-11-07 11:00:00,1.11088,1.11094,1.11051,1.11063,24066521.0
2006-11-07 11:05:00,1.11062,1.11084,1.11006,1.11022,15943665.0
2006-11-07 11:10:00,1.11002,1.11046,1.11002,1.11031,42307381.0
2006-11-07 11:15:00,1.11021,1.11044,1.11001,1.11044,32492456.0
2006-11-07 11:20:00,1.11044,1.11095,1.11033,1.11094,77555114.0
2006-11-07 11:25:00,1.11096,1.11101,1.11011,1.11012,29267138.0
2006-11-07 11:30:00,1.11006,1.11006,1.10939,1.11,66175146.0
2006-11-07 11:35:00,1.10993,1.10994,1.1096,1.10981,19947426.0
2006-11-07 11:40:00,1.10974,1.11012,1.10946,1.10994,51644091.0
2006-11-07 11:45:00,1.10989,1.1099,1.10932,1.10941,42572015.0
2006-11-07 11:50:00,1.10936,1.10936,1.10873,1.10885,57036385.0
2006-11-07 11:55:00,1.10885,1.10893,1.10866,1.10873,54902806.0
2006-11-07 12:00:00,1.10875,1.10875,1.10792,1.10792,41105766.0
2006-11-07 12:05:00,1.10794,1.10794,1.10708,1.10736,36173144.0
2006-11-07 12:10:00,1.10746,1.1078,1.10727,1.10727,14820609.0
2006-11-07 12:15:00,1.10717,1.10792,1.10717,1.10771,21217683.0
2006-11-07 12:20:00,1.10756,1.10772,1.10733,1.10762,60169345.0
2006-11-07 12:25:00,1.10764,1.10765,1.1069,1.1069,44373684.0
2006-11-07 12:30:00,1.10688,1.10721,1.10673,1.10696,39386842.0
2006-11-07 12:35:00,1.10695,1.1071,1.10666,1.1071,62616803.0
2006-11-07 12:40:00,1.10714,1.10771,1.10703,1.1075,62795930.0
2006-11-07 12:45:00,1.10751,1.10767,1.10737,1.10765,50131017.0
2006-11-07 12:50:00,1.10765,1.10765,1.10738,1.10749,46948776.0
2006-11-07 12:55:00,1.10754,1.10773,1.10732,1.10732,37638222.0
2006-11-07 13:00:00,1.10733,1.10744,1.10686,1.10698,48947565.0
2006-11-07 13:05:00,1.10697,1.10741,1.10677,1.10704,36787960.0
2006-11-07 13:10:00,1.10709,1.10731,1.1069,1.10731,46070402.0
2006-11-07 13:15:00,1.10739,1.10766,1.1073,1.10766,29117829.0
2006-11-07 13:20:00,1.10767,1.10785,1.10734,1.10734,30313528.0
2006-11-07 13:25:00,1.1072,1.10725,1.10672,1.10679,55169511.0
2006-11-07 13:30:00,1.10682,1.10688,1.10651,1.10668,53847572.0
2006-11-07 13:35:00,1.10671,1.10727,1.10669,1.10692,30759697.0
2006-11-07 13:40:00,1.1069,1.10714,1.10678,1.10683,54835705.0
2006-11-07 13:45:00,1.10684,1.10708,1.10664,1.10684,28079470.0
2006-11-07 13:50:00,1.10686,1.10715,1.10665,1.10683,34415631.0
2006-11-07 13:55:00,1.10683,1.10725,1.10683,1.10725,67761721.0
2006-11-07 14:00:00,1.10727,1.10728,1.10691,1.10697,44497955.0
2006-11-07 14:05:00,1.10698,1.10734,1.1069,1.10734,37903841.0
2006-11-07 14:10:00,1.10736,1.1076,1.10721,1.10749,39040813.0
2006-11-07 14:15:00,1.10754,1.10784,1.10751,1.10781,46347821.0
2006-11-07 14:20:00,1.10792,1.10805,1.1077,1.1078,37305471.0
2006-11-07 14:25:00,1.10773,1.10804,1.10731,1.10754,71034144.0
2006-11-07 14:30:00,1.10756,1.10776,1.10743,1.1077,45625265.0
2006-11-07 14:35:00,1.10774,1.10833,1.10772,1.10833,52276911.0
2006-11-07 14:40:00,1.10851,1.10877,1.10848,1.10848,54312228.0
2006-11-07 14:45:00,1.10844,1.10861,1.10813,1.10837,28990308.0
2006-11-07 14:50:00,1.10842,1.10853,1.10801,1.10834,14600509.0
2006-11-07 14:55:00,1.10826,1.10885,1.10814,1.10885,25023495.0
2006-11-07 15:00:00,1.10886,1.10934,1.1088,1.10934,55190415.0
2006-11-07 15:05:00,1.10939,1.10941,1.10879,1.10899,35767291.0
2006-11-07 15:10:00,1.10904,1.10946,1.10903,1.10936,25562363.0
2006-11-07 15:15:00,1.10928,1.10928,1.10838,1.10844,40571287.0
2006-11-07 15:20:00,1.10844,1.10848,1.10794,1.10825,46467322.0
2006-11-07 15:25:00,1.10828,1.10836,1.10771,1.10774,98182901.0
2006-11-07 15:30:00,1.10774,1.10789,1.10719,1.10735,57422524.0
2006-11-07 15:35:00,1.10739,1.10803,1.10739,1.10751,55303694.0
2006-11-07 15:40:00,1.10747,1.10752,1.10711,1.10717,39025544.0
2006-11-07 15:45:00,1.10714,1.10719,1.10684,1.10718,38481972.0
2006-11-07 15:50:00,1.10723,1.10744,1.10686,1.10726,46591388.0
2006-11-07 15:55:00,1.10733,1.10747,1.10711,1.10711,50240472.0
2006-11-07 16:00:00,1.1071,1.1071,1.10662,1.1067,65743086.0
2006-11-07 16:05:00,1.10666,1.10698,1.10653,1.10653,52514308.0
2006-11-07 16:10:00,1.10637,1.10637,1.106,1.10636,37720967.0
2006-11-07 16:15:00,1.10636,1.10636,1.10568,1.10582,38898873.0
2006-11-07 16:20:00,1.10584,1.10602,1.1057,1.1057,41568602.0
2006-11-07 16:25:00,1.10566,1.10566,1.10485,1.10488,39188978.0
2006-11-07 16:30:00,1.10486,1.10502,1.1046,1.10483,62550457.0
2006-11-07 16:35:00,1.10487,1.10565,1.10484,1.10565,55454119.0
2006-11-07 16:40:00,1.10563,1.10563,1.10457,1.10485,69804279.0
2006-11-07 16:45:00,1.10481,1.10493,1.10434,1.10457,59323099.0
2006-11-07 16:50:00,1.10453,1.10453,1.10411,1.10424,33106566.0
2006-11-07 16:55:00,1.10421,1.10454,1.10396,1.1045,33250377.0
2006-11-07 17:00:00,1.10454,1.10465,1.10377,1.1041,34372980.0
2006-11-07 17:05:00,1.10422,1.10458,1.10321,1.10321,44344124.0
2006-11-07 17:10:00,1.10416,1.10445,1.10394,1.10445,58070076.0
2006-11-07 17:15:00,1.1045,1.10461,1.10422,1.10439,83659255.0
2006-11-07 17:20:00,1.10434,1.10452,1.10427,1.10436,51831260.0
2006-11-07 17:25:00,1.10434,1.10475,1.10433,1.10471,105858728.0
2006-11-07 17:30:00,1.10474,1.10495,1.10451,1.10475,43911815.0
2006-11-07 17:35:00,1.10482,1.10507,1.10477,1.10478,43304100.0
2006-11-07 17:40:00,1.10476,1.10476,1.10342,1.10435,66684633.0
2006-11-07 17:45:00,1.10441,1.10479,1.10426,1.10471,61490116.0
2006-11-07 17:50:00,1.10472,1.10512,1.10472,1.10503,37100335.0
2006-11-07 17:55:00,1.10497,1.10498,1.1048,1.10483,39208209.0
2006-11-07 18:00:00,1.10488,1.10526,1.10486,1.10486,61754760.0
2006-11-07 18:05:00,1.10481,1.10515,1.10451,1.10515,50170195.0
2006-11-07 18:10:00,1.10519,1.10519,1.10425,1.10429,27932317.0
2006-11-07 18:15:00,1.10432,1.10447,1.10378,1.10378,23322663.0
2006-11-07 18:20:00,1.10376,1.10417,1.10372,1.10409,61986528.0
2006-11-07 18:25:00,1.10407,1.10423,1.10392,1.10396,33581956.0
2006-11-07 18:30:00,1.1039,1.10427,1.10381,1.10427,43097991.0
2006-11-07 18:35:00,1.1043,1.1043,1.10304,1.10398,55272531.0
2006-11-07 18:40:00,1.10393,1.10415,1.10381,1.10409,48296902.0
2006-11-07 18:45:00,1.10422,1.10454,1.10422,1.10427,66480267.0
2006-11-07 18:50:00,1.10426,1.10455,1.10424,1.10455,20061141.0
2006-11-07 18:55:00,1.10461,1.10479,1.1044,1.10463,38636263.0
2006-11-07 19:00:00,1.10467,1.10501,1.10461,1.10484,24302745.0
2006-11-07 19:05:00,1.1048,1.10492,1.10435,1.10445,101331626.0
2006-11-07 19:10:00,1.10445,1.10452,1.10413,1.10437,39489659.0
2006-11-07 19:15:00,1.10447,1.10461,1.10409,1.10412,41996548.0
2006-11-07 19:20:00,1.10405,1.10443,1.10385,1.10427,104310749.0
2006-11-07 19:25:00,1.10415,1.10415,1.1038,1.10387,27641855.0
2006-11-07 19:30:00,1.10391,1.10407,1.10365,1.10384,26413027.0
2006-11-07 19:35:00,1.10384,1.1042,1.10375,1.10403,40511204.0
2006-11-07 19:40:00,1.10401,1.10409,1.10382,1.10406,28651109.0
2006-11-07 19:45:00,1.10409,1.10437,1.10397,1.10437,49942507.0
2006-11-07 19:50:00,1.10438,1.10439,1.10399,1.10405,30537397.0
2006-11-07 19:55:00,1.10408,1.10418,1.10402,1.10414,48922720.0
2006-11-07 20:00:00,1.10412,1.10427,1.10405,1.10427,23543936.0
2006-11-07 20:05:00,1.10429,1.10446,1.10421,1.10421,32926937.0
2006-11-07 20:10:00,1.10422,1.10454,1.10378,1.10378,30347036.0
2006-11-07 20:15:00,1.10391,1.10428,1.10376,1.10389,70758978.0
2006-11-07 20:20:00,1.10373,1.10375,1.10358,1.10369,47415421.0
2006-11-07 20:25:00,1.10365,1.10376,1.10326,1.10376,49645492.0
2006-11-07 20:30:00,1.10379,1.10391,1.10351,1.10391,44903393.0
2006-11-07 20:35:00,1.10385,1.10438,1.10376,1.10425,41299770.0
2006-11-07 20:40:00,1.10416,1.10428,1.10383,1.10397,56014172.0
2006-11-07 20:45:00,1.10403,1.10439,1.10403,1.10428,60557076.0
2006-11-07 20:50:00,1.10417,1.10417,1.10377,1.10409,57731120.0
2006-11-07 20:55:00,1.10415,1.10417,1.10397,1.10415,17869605.0
2006-11-07 21:00:00,1.10418,1.10464,1.10402,1.10462,30603237.0
2006-11-07 21:05:00,1.10462,1.10514,1.10452,1.10501,35199562.0
2006-11-07 21:10:00,1.10497,1.10497,1.10372,1.1046,22049855.0
2006-11-07 21:15:00,1.10468,1.10489,1.1045,1.10468,59456887.0
2006-11-07 21:20:00,1.10466,1.10492,1.1045,1.10454,34146527.0
2006-11-07 21:25:00,1.10476,1.10511,1.10471,1.10494,22575776.0
2006-11-07 21:30:00,1.10499,1.10545,1.10499,1.10539,47192987.0
2006-11-07 21:35:00,1.1054,1.10548,1.10517,1.10548,10879852.0
2006-11-07 21:40:00,1.10552,1.10614,1.10552,1.10599,27931208.0
2006-11-07 21:45:00,1.10611,1.10635,1.10588,1.10623,48214423.0
2006-11-07 21:50:00,1.10609,1.10626,1.1058,1.10626,34135868.0
2006-11-07 21:55:00,1.10627,1.10719,1.10622,1.10705,49026655.0
2006-11-07 22:00:00,1.10706,1.10706,1.10651,1.10693,70638751.0
2006-11-07 22:05:00,1.10693,1.10693,1.10656,1.10661,22421656.0
2006-11-07 22:10:00,1.10674,1.10709,1.106,1.10676,39181672.0
2006-11-07 22:15:00,1.10671,1.10671,1.10635,1.10639,49653960.0
2006-11-07 22:20:00,1.10642,1.10665,1.10634,1.10665,50796370.0
2006-11-07 22:25:00,1.10661,1.10702,1.10661,1.10665,52237504.0
2006-11-07 22:30:00,1.10674,1.10704,1.10663,1.10689,37011891.0
2006-11-07 22:35:00,1.10675,1.10699,1.10653,1.10664,39793555.0
2006-11-07 22:40:00,1.10667,1.10667,1.10633,1.10638,34237864.0
2006-11-07 22:45:00,1.10646,1.10681,1.10633,1.10681,68073783.0
2006-11-07 22:50:00,1.10677,1.10689,1.10648,1.10679,32079913.0
2006-11-07 22:55:00,1.1068,1.1068,1.1063,1.1063,33842935.0
2006-11-07 23:00:00,1.10657,1.10668,1.10647,1.10662,36887941.0
2006-11-07 23:05:00,1.10663,1.10686,1.10626,1.10626,28111099.0
2006-11-07 23:10:00,1.10622,1.10649,1.10615,1.10649,55320527.0
2006-11-07 23:15:00,1.10659,1.10678,1.1065,1.10664,37343068.0
2006-11-07 23:20:00,1.10662,1.10662,1.10639,1.10639,37679217.0
2006-11-07 23:25:00,1.10634,1.10669,1.10621,1.10667,28093357.0
2006-11-07 23:30:00,1.10663,1.10663,1.10616,1.10634,26924187.0
2006-11-07 23:35:00,1.10637,1.10645,1.10613,1.10629,25487939.0
2006-11-07 23:40:00,1.10628,1.10628,1.10601,1.10606,40768751.0
2006-11-07 23:45:00,1.10606,1.10607,1.10552,1.10591,33120000.0
2006-11-07 23:50:00,1.10589,1.10589,1.10533,1.10549,35825018.0
2006-11-07 23:55:00,1.10554,1.10589,1.10526,1.10589,45308831.0
2006-11-08 00:00:00,1.10587,1.10587,1.10507,1.1053,28503432.0
2006-11-08 00:05:00,1.10528,1.1055,1.10493,1.10543,34135421.0
2006-11-08 00:10:00,1.10522,1.10568,1.10522,1.10568,29609160.0
2006-11-08 00:15:00,1.10567,1.10567,1.10435,1.1054,49402076.0
2006-11-08 00:20:00,1.10525,1.10526,1.10484,1.1052,39335301.0
2006-11-08 00:25:00,1.10525,1.10553,1.10519,1.10542,27651290.0
2006-11-08 00:30:00,1.10541,1.10541,1.10454,1.105,18331866.0
2006-11-08 00:35:00,1.10496,1.10549,1.10481,1.10549,31715382.0
2006-11-08 00:40:00,1.10554,1.10559,1.10532,1.10545,41521459.0
2006-11-08 00:45:00,1.10546,1.10546,1.10474,1.10503,49006605.0
2006-11-08 00:50:00,1.1051,1.10518,1.10474,1.10492,39624079.0
2006-11-08 00:55:00,1.10496,1.10496,1.10445,1.10481,42131461.0
2006-11-08 01:00:00,1.10475,1.1052,1.10464,1.1052,33422727.0
2006-11-08 01:05:00,1.1052,1.10547,1.10504,1.10547,26365097.0
2006-11-08 01:10:00,1.10515,1.10541,1.10437,1.10467,35700468.0
2006-11-08 01:15:00,1.10465,1.10465,1.10418,1.10421,38332304.0
2006-11-08 01:20:00,1.10421,1.10428,1.10387,1.10389,45170514.0
2006-11-08 01:25:00,1.10388,1.10425,1.10368,1.10425,23184750.0
2006-11-08 01:30:00,1.10422,1.10441,1.104,1.10441,68416840.0
2006-11-08 01:35:00,1.10439,1.10439,1.10381,1.10431,40679341.0
2006-11-08 01:40:00,1.10439,1.10465,1.10423,1.10448,31357638.0
2006-11-08 01:45:00,1.10437,1.10454,1.10419,1.1045,36990668.0
2006-11-08 01:50:00,1.10448,1.10478,1.10436,1.10461,28923716.0
2006-11-08 01:55:00,1.10461,1.1049,1.10442,1.10477,63663515.0
2006-11-08 02:00:00,1.10486,1.10527,1.1047,1.10525,82851768.0
2006-11-08 02:05:00,1.1053,1.1054,1.10502,1.10509,24603522.0
2006-11-08 02:10:00,1.10508,1.10522,1.10486,1.10494,40821947.0
2006-11-08 02:15:00,1.10502,1.10538,1.10502,1.10538,25122803.0
2006-11-08 02:20:00,1.10537,1.10556,1.1049,1.10518,25357348.0
2006-11-08 02:25:00,1.10519,1.10527,1.10484,1.10516,69649011.0
2006-11-08 02:30:00,1.10518,1.10544,1.10513,1.10544,29942368.0
2006-11-08 02:35:00,1.10544,1.10544,1.10517,1.1053,25410023.0
2006-11-08 02:40:00,1.10527,1.10544,1.10506,1.10516,33668577.0
2006-11-08 02:45:00,1.10515,1.10515,1.10395,1.10476,35647469.0
2006-11-08 02:50:00,1.10508,1.10518,1.10481,1.10503,25628616.0
2006-11-08 02:55:00,1.10501,1.10515,1.10472,1.10512,26125294.0
2006-11-08 03:00:00,1.10504,1.10504,1.10446,1.10446,32431223.0
2006-11-08 03:05:00,1.10444,1.1049,1.10439,1.1049,62296815.0
2006-11-08 03:10:00,1.10483,1.10483,1.10439,1.10465,40327892.0
2006-11-08 03:15:00,1.10448,1.10478,1.10442,1.10464,42235629.0
2006-11-08 03:20:00,1.1046,1.10463,1.10378,1.10392,31297024.0
2006-11-08 03:25:00,1.10399,1.10415,1.10376,1.10389,20348031.0
2006-11-08 03:30:00,1.10384,1.1039,1.10363,1.10375,19196460.0
2006-11-08 03:35:00,1.10367,1.10412,1.10342,1.10412,39084716.0
2006-11-08 03:40:00,1.10419,1.10437,1.10332,1.10436,105128831.0
2006-11-08 03:45:00,1.1045,1.10456,1.10419,1.10419,32580583.0
2006-11-08 03:50:00,1.1044,1.10445,1.10398,1.10415,32626841.0
2006-11-08 03:55:00,1.10422,1.10476,1.10399,1.10447,32621552.0
2006-11-08 04:00:00,1.10445,1.10445,1.10399,1.10439,40071713.0
2006-11-08 04:05:00,1.10435,1.10449,1.10416,1.10433,13688423.0
2006-11-08 04:10:00,1.10435,1.10484,1.10416,1.10462,41312590.0
2006-11-08 04:15:00,1.10458,1.10458,1.10408,1.10431,50499426.0
2006-11-08 04:20:00,1.10432,1.10435,1.10396,1.10419,25375202.0
2006-11-08 04:25:00,1.10418,1.10431,1.10398,1.10431,29457086.0
2006-11-08 04:30:00,1.1043,1.10441,1.10389,1.10389,41303425.0
2006-11-08 04:35:00,1.10389,1.10389,1.10342,1.10375,57120538.0
2006-11-08 04:40:00,1.10372,1.10401,1.10329,1.10386,35085059.0
2006-11-08 04:45:00,1.10376,1.10393,1.10355,1.10385,57622518.0
2006-11-08 04:50:00,1.10388,1.10428,1.10383,1.10407,38183607.0
2006-11-08 04:55:00,1.10402,1.10403,1.10364,1.10385,37262495.0
2006-11-08 05:00:00,1.10358,1.10401,1.10358,1.10401,26480002.0
2006-11-08 05:05:00,1.10397,1.10398,1.1037,1.10383,49632917.0
2006-11-08 05:10:00,1.10378,1.10378,1.10341,1.10353,44563610.0
2006-11-08 05:15:00,1.10349,1.10397,1.10349,1.10388,34449551.0
2006-11-08 05:20:00,1.10384,1.10386,1.10353,1.10382,39122131.0
2006-11-08 05:25:00,1.10384,1.10388,1.10338,1.1034,25240244.0
2006-11-08 05:30:00,1.10339,1.10367,1.10339,1.10347,19448530.0
2006-11-08 05:35:00,1.10355,1.10401,1.10346,1.10382,23224637.0
2006-11-08 05:40:00,1.10377,1.10377,1.10331,1.10341,49190618.0
2006-11-08 05:45:00,1.10343,1.10353,1.1033,1.1035,41294295.0
2006-11-08 05:50:00,1.10343,1.1036,1.10339,1.10352,15647330.0
2006-11-08 05:55:00,1.10353,1.10353,1.10322,1.10353,82565600.0
2006-11-08 06:00:00,1.10352,1.10393,1.10337,1.10393,27829196.0
2006-11-08 06:05:00,1.10398,1.10419,1.10348,1.10369,18410511.0
2006-11-08 06:10:00,1.10357,1.10396,1.10356,1.10396,16747674.0
2006-11-08 06:15:00,1.10389,1.10389,1.10372,1.10374,14245687.0
2006-11-08 06:20:00,1.10365,1.10387,1.10335,1.10377,37013588.0
2006-11-08 06:25:00,1.10376,1.10401,1.10363,1.10373,42194231.0
2006-11-08 06:30:00,1.10372,1.10405,1.10363,1.10376,35580061.0
2006-11-08 06:35:00,1.10369,1.10373,1.10359,1.10373,7391163.0
2006-11-08 06:40:00,1.1037,1.10399,1.10332,1.10359,56095171.0
2006-11-08 06:45:00,1.10351,1.10357,1.10348,1.10357,8060375.0
2006-11-08 06:50:00,1.10363,1.10411,1.10358,1.10401,21351451.0
2006-11-08 06:55:00,1.10399,1.104,1.10363,1.10365,33723014.0
2006-11-08 07:00:00,1.10361,1.10364,1.10321,1.10352,41727717.0
2006-11-08 07:05:00,1.10346,1.10379,1.10318,1.10321,49722034.0
2006-11-08 07:10:00,1.10318,1.10321,1.10305,1.10306,47096015.0
2006-11-08 07:15:00,1.10295,1.10335,1.10289,1.10331,55832268.0
2006-11-08 07:20:00,1.10331,1.10379,1.10331,1.10378,37402728.0
2006-11-08 07:25:00,1.10388,1.10408,1.10342,1.10371,42522859.0
2006-11-08 07:30:00,1.10374,1.10381,1.10353,1.10358,41510999.0
2006-11-08 07:35:00,1.10357,1.10371,1.10335,1.10351,46700827.0
2006-11-08 07:40:00,1.10356,1.1037,1.10339,1.10355,73265166.0
2006-11-08 07:45:00,1.10336,1.10386,1.10336,1.10373,35490042.0
2006-11-08 07:50:00,1.10368,1.10368,1.10308,1.10314,49920599.0
2006-11-08 07:55:00,1.10317,1.10322,1.10306,1.10315,33449682.0
2006-11-08 08:00:00,1.10316,1.10334,1.10303,1.10334,35074502.0
2006-11-08 08:05:00,1.10336,1.10355,1.10317,1.10354,54936949.0
2006-11-08 08:10:00,1.10356,1.1036,1.1034,1.10345,50778721.0
2006-11-08 08:15:00,1.10343,1.10367,1.10341,1.10347,31964143.0
2006-11-08 08:20:00,1.10341,1.10383,1.10326,1.10328,41319995.0
2006-11-08 08:25:00,1.10327,1.1034,1.10311,1.10338,27247785.0
2006-11-08 08:30:00,1.10336,1.10356,1.10327,1.10331,33393265.0
2006-11-08 08:35:00,1.10328,1.10371,1.10308,1.10361,64522559.0
2006-11-08 08:40:00,1.10357,1.1039,1.10354,1.10374,50522097.0
2006-11-08 08:45:00,1.10376,1.10387,1.10337,1.10359,35120023.0
2006-11-08 08:50:00,1.10355,1.10355,1.10318,1.10344,102686750.0
2006-11-08 08:55:00,1.10342,1.10368,1.10334,1.1036,23917091.0
2006-11-08 09:00:00,1.1036,1.10423,1.10341,1.10411,37116197.0
2006-11-08 09:05:00,1.10409,1.10459,1.10403,1.10419,26800695.0
2006-11-08 09:10:00,1.10415,1.10435,1.10392,1.10402,26613644.0
2006-11-08 09:15:00,1.104,1.1045,1.104,1.10441,48070965.0
2006-11-08 09:20:00,1.10443,1.10454,1.10348,1.10454,54341642.0
2006-11-08 09:25:00,1.10452,1.10452,1.10431,1.10441,43213953.0
2006-11-08 09:30:00,1.10442,1.10463,1.10421,1.10437,46426964.0
2006-11-08 09:35:00,1.10431,1.1045,1.104,1.1045,58679076.0
2006-11-08 09:40:00,1.10457,1.10471,1.10436,1.10448,35028905.0
2006-11-08 09:45:00,1.10446,1.10488,1.10444,1.10461,39160705.0
2006-11-08 09:50:00,1.1046,1.1046,1.10419,1.10422,39079874.0
2006-11-08 09:55:00,1.10418,1.10428,1.10405,1.10426,87472920.0
2006-11-08 10:00:00,1.10429,1.10468,1.10429,1.10443,62928639.0
2006-11-08 10:05:00,1.10448,1.10448,1.10406,1.10425,36084350.0
2006-11-08 10:10:00,1.1043,1.10441,1.10409,1.1043,64414939.0
2006-11-08 10:15:00,1.10432,1.10459,1.10427,1.10447,66499913.0
2006-11-08 10:20:00,1.10447,1.10453,1.10396,1.10441,34823104.0
2006-11-08 10:25:00,1.10447,1.10467,1.10421,1.10447,43772925.0
2006-11-08 10:30:00,1.10445,1.10519,1.10436,1.10519,119167470.0
2006-11-08 10:35:00,1.10524,1.1053,1.10485,1.10507,49483743.0
2006-11-08 10:40:00,1.10508,1.10528,1.10471,1.10471,82250530.0
2006-11-08 10:45:00,1.1047,1.1047,1.10408,1.10427,48315534.0
2006-11-08 10:50:00,1.10323,1.1045,1.10323,1.1045,66456207.0
2006-11-08 10:55:00,1.10462,1.10521,1.1046,1.10471,36113658.0
2006-11-08 11:00:00,1.10459,1.10467,1.10417,1.10453,31092338.0
2006-11-08 11:05:00,1.10441,1.10441,1.10348,1.10366,34831178.0
2006-11-08 11:10:00,1.10366,1.10374,1.10312,1.10331,61634974.0
2006-11-08 11:15:00,1.10337,1.10342,1.10307,1.1034,68998368.0
2006-11-08 11:20:00,1.10341,1.10358,1.10317,1.10353,47672086.0
2006-11-08 11:25:00,1.10348,1.10357,1.10277,1.1031,61469917.0
2006-11-08 11:30:00,1.10314,1.10355,1.10314,1.10341,40281181.0
2006-11-08 11:35:00,1.1034,1.10345,1.1028,1.10291,41608268.0
2006-11-08 11:40:00,1.10289,1.10317,1.1028,1.10308,38028994.0
2006-11-08 11:45:00,1.10305,1.10341,1.1029,1.10341,39018814.0
2006-11-08 11:50:00,1.10346,1.10376,1.10342,1.10359,52740669.0
2006-11-08 11:55:00,1.10358,1.10369,1.10326,1.10335,64117228.0
2006-11-08 12:00:00,1.10332,1.10347,1.10319,1.10347,50133089.0
2006-11-08 12:05:00,1.10348,1.1035,1.10307,1.10338,48486926.0
2006-11-08 12:10:00,1.10336,1.10342,1.10284,1.10308,36599113.0
2006-11-08 12:15:00,1.10303,1.10313,1.10281,1.10302,37549347.0
2006-11-08 12:20:00,1.10303,1.1031,1.10268,1.10289,53134780.0
2006-11-08 12:25:00,1.10302,1.10313,1.10248,1.10257,64414892.0
2006-11-08 12:30:00,1.10264,1.10269,1.10231,1.10244,78928350.0
2006-11-08 12:35:00,1.10242,1.10286,1.10225,1.10286,49154398.0
2006-11-08 12:40:00,1.10297,1.10309,1.10257,1.10269,55440308.0
2006-11-08 12:45:00,1.10272,1.10298,1.10262,1.10298,31477141.0
2006-11-08 12:50:00,1.10298,1.10325,1.10271,1.10277,40782508.0
2006-11-08 12:55:00,1.10274,1.10275,1.10241,1.10267,55803418.0
2006-11-08 13:00:00,1.10271,1.10283,1.10246,1.10261,29926610.0
2006-11-08 13:05:00,1.10262,1.10283,1.10226,1.10233,20817508.0
2006-11-08 13:10:00,1.1024,1.10275,1.10228,1.10272,43238168.0
2006-11-08 13:15:00,1.1027,1.10307,1.10257,1.10257,74000953.0
2006-11-08 13:20:00,1.1025,1.10299,1.1025,1.10286,51129607.0
2006-11-08 13:25:00,1.10286,1.10315,1.10272,1.10279,46454430.0
2006-11-08 13:30:00,1.10281,1.10288,1.10257,1.1027,71938525.0
2006-11-08 13:35:00,1.1027,1.10292,1.10245,1.10262,37309864.0
2006-11-08 13:40:00,1.1025,1.10292,1.10245,1.10262,47446450.0
2006-11-08 13:45:00,1.10254,1.10283,1.10227,1.10251,45558128.0
2006-11-08 13:50:00,1.10256,1.10268,1.1023,1.10249,28976747.0
2006-11-08 13:55:00,1.10248,1.10257,1.10226,1.10238,44781926.0
2006-11-08 14:00:00,1.10234,1.10248,1.10184,1.10184,66205072.0
2006-11-08 14:05:00,1.1019,1.10249,1.10178,1.10249,32992770.0
2006-11-08 14:10:00,1.10249,1.10288,1.10222,1.10249,34518348.0
2006-11-08 14:15:00,1.10251,1.10257,1.10226,1.10248,35180676.0
2006-11-08 14:20:00,1.10258,1.10271,1.10191,1.10213,42400927.0
2006-11-08 14:25:00,1.10213,1.10245,1.10213,1.10245,51236270.0
2006-11-08 14:30:00,1.10249,1.10261,1.10223,1.10249,65278896.0
2006-11-08 14:35:00,1.10254,1.10277,1.10249,1.10249,31267546.0
2006-11-08 14:40:00,1.10249,1.10287,1.10242,1.10247,18644713.0
2006-11-08 14:45:00,1.10247,1.10289,1.10213,1.1027,59758262.0
2006-11-08 14:50:00,1.10256,1.10261,1.10229,1.10251,39237786.0
2006-11-08 14:55:00,1.1025,1.10298,1.10248,1.10277,48443872.0
2006-11-08 15:00:00,1.1028,1.10321,1.10278,1.10306,38606238.0
2006-11-08 15:05:00,1.10305,1.10341,1.10296,1.10341,44415962.0
2006-11-08 15:10:00,1.10344,1.10357,1.10304,1.10319,48276302.0
2006-11-08 15:15:00,1.10323,1.10362,1.10316,1.10329,64338133.0
2006-11-08 15:20:00,1.10327,1.10373,1.10324,1.10346,62208714.0
2006-11-08 15:25:00,1.10344,1.10367,1.10304,1.10318,37736542.0
2006-11-08 15:30:00,1.10326,1.10348,1.10303,1.10338,62173298.0
2006-11-08 15:35:00,1.10328,1.10347,1.10294,1.10347,61544655.0
2006-11-08 15:40:00,1.10356,1.10392,1.10356,1.10367,33493295.0
2006-11-08 15:45:00,1.1037,1.10388,1.10364,1.10378,14653489.0
2006-11-08 15:50:00,1.10379,1.10382,1.10342,1.10342,34914265.0
2006-11-08 15:55:00,1.1034,1.10363,1.10331,1.10362,49776270.0
2006-11-08 16:00:00,1.10361,1.10388,1.10352,1.10386,54498685.0
2006-11-08 16:05:00,1.10382,1.10388,1.10363,1.10367,55775787.0
2006-11-08 16:10:00,1.10367,1.10488,1.1036,1.10483,49441440.0
2006-11-08 16:15:00,1.1049,1.10504,1.10466,1.10496,60432457.0
2006-11-08 16:20:00,1.10498,1.10498,1.10426,1.10451,33639099.0
2006-11-08 16:25:00,1.10455,1.10475,1.1043,1.10462,68583937.0
2006-11-08 16:30:00,1.1047,1.10529,1.1047,1.10517,27641636.0
2006-11-08 16:35:00,1.10517,1.10566,1.10508,1.10534,75360278.0
2006-11-08 16:40:00,1.10542,1.10568,1.10538,1.10545,33105552.0
2006-11-08 16:45:00,1.10559,1.10631,1.10555,1.10589,40719046.0
2006-11-08 16:50:00,1.10612,1.10615,1.10597,1.10602,17195010.0
2006-11-08 16:55:00,1.10593,1.10602,1.10535,1.10535,30519915.0
2006-11-08 17:00:00,1.10525,1.10577,1.10514,1.10541,80627295.0
2006-11-08 17:05:00,1.10541,1.10571,1.10498,1.10527,33146938.0
2006-11-08 17:10:00,1.1053,1.10536,1.10496,1.10529,51087419.0
2006-11-08 17:15:00,1.10531,1.10619,1.10528,1.10604,32029000.0
2006-11-08 17:20:00,1.10611,1.10627,1.10502,1.10592,53092175.0
2006-11-08 17:25:00,1.1059,1.10623,1.10581,1.10592,53854305.0
2006-11-08 17:30:00,1.10593,1.10665,1.10584,1.10665,34963814.0
2006-11-08 17:35:00,1.10669,1.10763,1.10669,1.10735,33581840.0
2006-11-08 17:40:00,1.10737,1.10739,1.10667,1.107,47719213.0
2006-11-08 17:45:00,1.10693,1.10728,1.10693,1.10702,60783273.0
2006-11-08 17:50:00,1.10705,1.10706,1.10671,1.10696,52988585.0
2006-11-08 17:55:00,1.10698,1.10763,1.10675,1.10763,58942373.0
2006-11-08 18:00:00,1.10771,1.1082,1.10769,1.10792,70896318.0
2006-11-08 18:05:00,1.10781,1.10824,1.10781,1.10802,29487064.0
2006-11-08 18:10:00,1.10797,1.10846,1.10766,1.10846,29448071.0
2006-11-08 18:15:00,1.10844,1.10844,1.10743,1.10764,26694811.0
2006-11-08 18:20:00,1.10765,1.10765,1.10731,1.10753,41012168.0
2006-11-08 18:25:00,1.10754,1.10787,1.10744,1.10774,26298101.0
2006-11-08 18:30:00,1.10766,1.10779,1.10751,1.10773,32629187.0
2006-11-08 18:35:00,1.10772,1.10772,1.10725,1.10764,24553480.0
2006-11-08 18:40:00,1.10778,1.10823,1.10765,1.10809,30418285.0
2006-11-08 18:45:00,1.10805,1.10805,1.10763,1.10763,62033961.0
2006-11-08 18:50:00,1.10762,1.10783,1.10745,1.10766,21424324.0
2006-11-08 18:55:00,1.10766,1.10779,1.10741,1.10757,44847918.0
2006-11-08 19:00:00,1.1076,1.10771,1.10736,1.10771,34921492.0
2006-11-08 19:05:00,1.10777,1.10847,1.10772,1.10846,41320936.0
2006-11-08 19:10:00,1.10863,1.10871,1.10797,1.10822,60312843.0
2006-11-08 19:15:00,1.10816,1.10816,1.1069,1.10777,44443178.0
2006-11-08 19:20:00,1.10787,1.1081,1.10765,1.1081,40820855.0
2006-11-08 19:25:00,1.10804,1.10804,1.10737,1.1075,41354024.0
2006-11-08 19:30:00,1.10752,1.10755,1.10713,1.10751,48988059.0
2006-11-08 19:35:00,1.10765,1.10778,1.10713,1.10776,61821290.0
2006-11-08 19:40:00,1.10775,1.10778,1.1073,1.10757,28022116.0
2006-11-08 19:45:00,1.10773,1.1079,1.10726,1.10779,38958894.0
2006-11-08 19:50:00,1.10774,1.10785,1.10754,1.10765,36013753.0
2006-11-08 19:55:00,1.10752,1.10775,1.10747,1.10756,38629953.0
2006-11-08 20:00:00,1.10752,1.10752,1.10719,1.10729,63205258.0
2006-11-08 20:05:00,1.10718,1.10734,1.10707,1.10728,54622665.0
2006-11-08 20:10:00,1.10727,1.10759,1.10685,1.10685,39321908.0
2006-11-08 20:15:00,1.10715,1.10728,1.10702,1.10726,48812042.0
2006-11-08 20:20:00,1.10727,1.10727,1.10699,1.10699,47397498.0
2006-11-08 20:25:00,1.10696,1.10728,1.10696,1.10728,8474451.0
2006-11-08 20:30:00,1.1073,1.10748,1.1068,1.10706,68188799.0
2006-11-08 20:35:00,1.10704,1.10708,1.10683,1.10683,23188720.0
2006-11-08 20:40:00,1.10669,1.10696,1.10652,1.10684,28302151.0
2006-11-08 20:45:00,1.10681,1.10714,1.10672,1.10714,30799717.0
2006-11-08 20:50:00,1.10715,1.10716,1.10674,1.10707,44999098.0
2006-11-08 20:55:00,1.10709,1.10739,1.10679,1.10712,64065126.0
2006-11-08 21:00:00,1.1071,1.10712,1.10647,1.10653,56266724.0
2006-11-08 21:05:00,1.10631,1.1066,1.10605,1.10622,41369151.0
2006-11-08 21:10:00,1.10616,1.10642,1.10598,1.10614,23885796.0
2006-11-08 21:15:00,1.10616,1.10616,1.10562,1.10578,27156411.0
2006-11-08 21:20:00,1.10579,1.10623,1.10579,1.10605,38171853.0
2006-11-08 21:25:00,1.10604,1.10632,1.10586,1.10632,33572873.0
2006-11-08 21:30:00,1.10625,1.10635,1.10596,1.10614,63496857.0
2006-11-08 21:35:00,1.10618,1.10618,1.10568,1.10597,14906233.0
2006-11-08 21:40:00,1.106,1.10613,1.10581,1.10611,54072154.0
2006-11-08 21:45:00,1.10619,1.10629,1.10587,1.10618,28826162.0
2006-11-08 21:50:00,1.1062,1.10638,1.10595,1.10622,32787030.0
2006-11-08 21:55:00,1.10618,1.10623,1.10583,1.10583,24563983.0
2006-11-08 22:00:00,1.10576,1.10587,1.10543,1.10564,31449220.0
2006-11-08 22:05:00,1.10563,1.10578,1.1056,1.10575,21689152.0
2006-11-08 22:10:00,1.10568,1.10575,1.10535,1.10564,29779502.0
2006-11-08 22:15:00,1.10565,1.10574,1.10535,1.10573,24946125.0
2006-11-08 22:20:00,1.10575,1.10588,1.10561,1.10588,15327731.0
2006-11-08 22:25:00,1.10586,1.10618,1.10586,1.10607,33800593.0
2006-11-08 22:30:00,1.1061,1.10661,1.10586,1.10661,45886496.0
2006-11-08 22:35:00,1.10657,1.10662,1.10622,1.10649,38403740.0
2006-11-08 22:40:00,1.1065,1.10666,1.10616,1.10629,66807583.0
2006-11-08 22:45:00,1.10631,1.10664,1.10617,1.10617,36484993.0
2006-11-08 22:50:00,1.10618,1.10621,1.10579,1.10618,36949402.0
2006-11-08 22:55:00,1.10616,1.10654,1.10603,1.10654,21214691.0
2006-11-08 23:00:00,1.10658,1.10686,1.10628,1.10661,25065266.0
2006-11-08 23:05:00,1.1066,1.10674,1.1064,1.10672,35011029.0
2006-11-08 23:10:00,1.10666,1.10725,1.10666,1.107,34700684.0
2006-11-08 23:15:00,1.10696,1.10712,1.10684,1.10701,30432146.0
2006-11-08 23:20:00,1.10699,1.10725,1.10696,1.10714,21873137.0
2006-11-08 23:25:00,1.10711,1.1076,1.10705,1.10748,39400365.0
2006-11-08 23:30:00,1.1074,1.10749,1.10701,1.10733,29407761.0
2006-11-08 23:35:00,1.10725,1.10731,1.10706,1.10716,51352298.0
2006-11-08 23:40:00,1.10713,1.10764,1.10708,1.10738,17907353.0
2006-11-08 23:45:00,1.10736,1.10736,1.10694,1.10713,80102669.0
2006-11-08 23:50:00,1.1072,1.10736,1.10699,1.1072,33168656.0
2006-11-08 23:55:00,1.10723,1.10766,1.10711,1.10733,42653200.0
2006-11-09 00:00:00,1.10735,1.10735,1.10703,1.1071,42108494.0
2006-11-09 00:05:00,1.10717,1.10753,1.10698,1.10752,19941396.0
2006-11-09 00:10:00,1.10764,1.10764,1.10667,1.107,43133244.0
2006-11-09 00:15:00,1.10705,1.10743,1.10643,1.10652,32479993.0
2006-11-09 00:20:00,1.10648,1.10691,1.10648,1.10683,31947546.0
2006-11-09 00:25:00,1.10678,1.10694,1.10674,1.10679,52144851.0
2006-11-09 00:30:00,1.10683,1.107,1.10671,1.10697,42924757.0
2006-11-09 00:35:00,1.10703,1.10704,1.10663,1.1067,36320147.0
2006-11-09 00:40:00,1.10678,1.1071,1.10678,1.10696,35733735.0
2006-11-09 00:45:00,1.10688,1.10702,1.10598,1.10675,47944384.0
2006-11-09 00:50:00,1.10702,1.10702,1.10684,1.10693,19344589.0
2006-11-09 00:55:00,1.10671,1.10711,1.10671,1.10706,21318810.0
2006-11-09 01:00:00,1.10705,1.10736,1.10625,1.10709,37214915.0
2006-11-09 01:05:00,1.10707,1.10733,1.10697,1.10708,27134897.0
2006-11-09 01:10:00,1.10702,1.10729,1.10694,1.10729,23271833.0
2006-11-09 01:15:00,1.10728,1.1075,1.10692,1.10692,38287164.0
2006-11-09 01:20:00,1.10716,1.10727,1.10681,1.10683,26151395.0
2006-11-09 01:25:00,1.10688,1.10726,1.10664,1.10722,34311532.0
2006-11-09 01:30:00,1.1072,1.1072,1.10683,1.10713,36797441.0
2006-11-09 01:35:00,1.10718,1.1075,1.1071,1.10713,46835710.0
2006-11-09 01:40:00,1.10705,1.1075,1.107,1.1074,18669763.0
2006-11-09 01:45:00,1.1074,1.10789,1.10729,1.10729,26126966.0
2006-11-09 01:50:00,1.10746,1.10746,1.10716,1.10735,38610232.0
2006-11-09 01:55:00,1.10735,1.10752,1.10734,1.10737,35322752.0
2006-11-09 02:00:00,1.10747,1.10797,1.10747,1.10797,56510601.0
2006-11-09 02:05:00,1.10804,1.10843,1.10799,1.10835,47928657.0
2006-11-09 02:10:00,1.1081,1.10828,1.10765,1.10765,37956398.0
2006-11-09 02:15:00,1.1078,1.1079,1.10741,1.10749,29350944.0
2006-11-09 02:20:00,1.10756,1.10773,1.10706,1.10736,42425364.0
2006-11-09 02:25:00,1.10734,1.10766,1.107,1.10755,44293350.0
2006-11-09 02:30:00,1.10748,1.10748,1.10698,1.10735,35550085.0
2006-11-09 02:35:00,1.10736,1.10745,1.10722,1.10728,23678021.0
2006-11-09 02:40:00,1.10709,1.10804,1.10709,1.10775,60835066.0
2006-11-09 02:45:00,1.10779,1.10794,1.10763,1.10786,42562384.0
2006-11-09 02:50:00,1.10793,1.10796,1.10771,1.1078,29008256.0
2006-11-09 02:55:00,1.10776,1.10776,1.10643,1.10717,57336441.0
2006-11-09 03:00:00,1.10715,1.10732,1.10694,1.10718,42823723.0
2006-11-09 03:05:00,1.10715,1.10715,1.10666,1.10679,28529083.0
2006-11-09 03:10:00,1.10645,1.10702,1.10573,1.10702,44862904.0
2006-11-09 03:15:00,1.10697,1.10721,1.1069,1.10721,23603344.0
2006-11-09 03:20:00,1.10728,1.10729,1.10697,1.10697,56226374.0
2006-11-09 03:25:00,1.10694,1.10718,1.10685,1.10713,33394379.0
2006-11-09 03:30:00,1.10703,1.10703,1.10644,1.10647,62475044.0
2006-11-09 03:35:00,1.10648,1.10654,1.1061,1.10636,31023416.0
2006-11-09 03:40:00,1.10633,1.10654,1.10532,1.10618,55292844.0
2006-11-09 03:45:00,1.10615,1.10646,1.10591,1.10639,42751331.0
2006-11-09 03:50:00,1.10637,1.10637,1.10593,1.10627,14921255.0
2006-11-09 03:55:00,1.10631,1.10663,1.10628,1.10655,97203007.0
2006-11-09 04:00:00,1.10642,1.10649,1.1061,1.1061,22129822.0
2006-11-09 04:05:00,1.10611,1.10611,1.10548,1.10565,40135078.0
2006-11-09 04:10:00,1.10567,1.10607,1.10545,1.10569,52056305.0
2006-11-09 04:15:00,1.10571,1.10573,1.1054,1.10547,21839788.0
2006-11-09 04:20:00,1.10552,1.1058,1.10544,1.10579,51516905.0
2006-11-09 04:25:00,1.10581,1.10613,1.10566,1.10613,30137137.0
2006-11-09 04:30:00,1.10609,1.1061,1.10552,1.10595,48262278.0
2006-11-09 04:35:00,1.10606,1.10621,1.10586,1.10588,14903782.0
2006-11-09 04:40:00,1.1059,1.10613,1.10567,1.10586,35237208.0
2006-11-09 04:45:00,1.10585,1.10602,1.10544,1.10566,35932201.0
2006-11-09 04:50:00,1.1057,1.1057,1.10521,1.10549,56229827.0
2006-11-09 04:55:00,1.10549,1.10591,1.10537,1.10565,30371228.0
2006-11-09 05:00:00,1.10568,1.10569,1.10545,1.10547,17514455.0
2006-11-09 05:05:00,1.10549,1.10573,1.10533,1.10573,30310212.0
2006-11-09 05:10:00,1.10571,1.10571,1.10527,1.10548,36020601.0
2006-11-09 05:15:00,1.10546,1.10576,1.10522,1.10576,62446970.0
2006-11-09 05:20:00,1.10575,1.1061,1.10571,1.1061,12955258.0
2006-11-09 05:25:00,1.10607,1.10607,1.10569,1.10569,3950695.0
2006-11-09 05:30:00,1.10571,1.10586,1.10547,1.10566,25483356.0
2006-11-09 05:35:00,1.10564,1.10566,1.10542,1.10566,13873407.0
2006-11-09 05:40:00,1.10567,1.1061,1.10547,1.10561,29289846.0
2006-11-09 05:45:00,1.1056,1.10566,1.10536,1.10539,25528521.0
2006-11-09 05:50:00,1.10534,1.10566,1.10534,1.10561,20503209.0
2006-11-09 05:55:00,1.10566,1.10594,1.10548,1.10548,30931808.0
2006-11-09 06:00:00,1.10547,1.10555,1.10524,1.10541,18200370.0
2006-11-09 06:05:00,1.10538,1.10571,1.10526,1.10551,27606282.0
2006-11-09 06:10:00,1.10554,1.10559,1.10534,1.10547,27205133.0
2006-11-09 06:15:00,1.10551,1.10558,1.10529,1.10537,49510311.0
2006-11-09 06:20:00,1.10537,1.10537,1.10504,1.10533,46645840.0
2006-11-09 06:25:00,1.10524,1.10566,1.10523,1.10531,58751027.0
2006-11-09 06:30:00,1.10536,1.10571,1.1053,1.1057,22673177.0
2006-11-09 06:35:00,1.10566,1.10566,1.10529,1.10554,42776342.0
2006-11-09 06:40:00,1.10557,1.10588,1.10557,1.10573,20060479.0
2006-11-09 06:45:00,1.10566,1.10586,1.10518,1.10579,15435183.0
2006-11-09 06:50:00,1.10585,1.10586,1.10511,1.10511,44649507.0
2006-11-09 06:55:00,1.10534,1.10545,1.10508,1.10512,63879169.0
2006-11-09 07:00:00,1.10519,1.10547,1.10517,1.10546,46020008.0
2006-11-09 07:05:00,1.10544,1.10556,1.10513,1.10543,43948212.0
2006-11-09 07:10:00,1.10553,1.10576,1.10538,1.10575,17478268.0
2006-11-09 07:15:00,1.10563,1.10564,1.10527,1.10549,50805168.0
2006-11-09 07:20:00,1.10561,1.10578,1.10551,1.10551,29745791.0
2006-11-09 07:25:00,1.10556,1.1058,1.10537,1.1058,62850814.0
2006-11-09 07:30:00,1.10582,1.10607,1.10582,1.10589,10820088.0
2006-11-09 07:35:00,1.10589,1.10589,1.10552,1.10578,52078435.0
2006-11-09 07:40:00,1.1058,1.10608,1.10559,1.10588,57651631.0
2006-11-09 07:45:00,1.10585,1.1061,1.1056,1.10561,39112616.0
2006-11-09 07:50:00,1.1056,1.1056,1.10533,1.10538,46812693.0
2006-11-09 07:55:00,1.10542,1.10548,1.10522,1.10545,62321376.0
2006-11-09 08:00:00,1.10538,1.10577,1.10528,1.10577,35724732.0
2006-11-09 08:05:00,1.10577,1.10598,1.10541,1.10561,36059694.0
2006-11-09 08:10:00,1.10566,1.10575,1.10523,1.10532,39492792.0
2006-11-09 08:15:00,1.10532,1.10585,1.10528,1.10585,23010675.0
2006-11-09 08:20:00,1.10588,1.106,1.10538,1.10579,48494214.0
2006-11-09 08:25:00,1.10576,1.10577,1.1054,1.10565,49358092.0
2006-11-09 08:30:00,1.10567,1.10567,1.10529,1.10529,40134018.0
2006-11-09 08:35:00,1.10526,1.10542,1.10491,1.10542,39784553.0
2006-11-09 08:40:00,1.10539,1.10609,1.10451,1.10597,48485401.0
2006-11-09 08:45:00,1.10595,1.10595,1.10533,1.10557,50747770.0
2006-11-09 08:50:00,1.1055,1.10563,1.10543,1.10563,42108287.0
2006-11-09 08:55:00,1.10562,1.10603,1.10553,1.10602,34411604.0
2006-11-09 09:00:00,1.10596,1.10613,1.10545,1.10572,39842705.0
2006-11-09 09:05:00,1.10576,1.10586,1.10569,1.1058,24577437.0
2006-11-09 09:10:00,1.10571,1.10571,1.10516,1.1053,55016466.0
2006-11-09 09:15:00,1.10532,1.10597,1.10527,1.10591,37380175.0
2006-11-09 09:20:00,1.1059,1.10617,1.10555,1.10561,28213340.0
2006-11-09 09:25:00,1.10556,1.10557,1.10524,1.10537,37884263.0
2006-11-09 09:30:00,1.10538,1.10567,1.10506,1.10536,26587691.0
2006-11-09 09:35:00,1.10536,1.10567,1.10528,1.10567,38275526.0
2006-11-09 09:40:00,1.10568,1.10594,1.10555,1.1058,14374013.0
2006-11-09 09:45:00,1.10581,1.10581,1.10532,1.10552,29694480.0
2006-11-09 09:50:00,1.10554,1.10578,1.10498,1.10503,32596079.0
2006-11-09 09:55:00,1.10512,1.10512,1.10432,1.10437,72398277.0
2006-11-09 10:00:00,1.1044,1.10443,1.1041,1.1044,55897518.0
2006-11-09 10:05:00,1.1044,1.10449,1.10405,1.1044,49265333.0
2006-11-09 10:10:00,1.1043,1.10446,1.10418,1.10443,58385491.0
2006-11-09 10:15:00,1.1045,1.10479,1.10437,1.10479,48280523.0
2006-11-09 10:20:00,1.10479,1.10499,1.10472,1.10488,23477084.0
2006-11-09 10:25:00,1.10487,1.10488,1.10447,1.10448,31409572.0
2006-11-09 10:30:00,1.10441,1.10479,1.10411,1.1046,55445764.0
2006-11-09 10:35:00,1.1046,1.10476,1.10317,1.10407,59644993.0
2006-11-09 10:40:00,1.104,1.10439,1.1038,1.10429,31738259.0
2006-11-09 10:45:00,1.1043,1.10461,1.10402,1.10441,50190837.0
2006-11-09 10:50:00,1.10428,1.10428,1.10399,1.10417,40174364.0
2006-11-09 10:55:00,1.1042,1.10444,1.10384,1.10444,77113667.0
2006-11-09 11:00:00,1.10453,1.1046,1.10397,1.1046,28354259.0
2006-11-09 11:05:00,1.10464,1.10478,1.10431,1.10447,38904876.0
2006-11-09 11:10:00,1.10421,1.10462,1.10415,1.10424,40020224.0
2006-11-09 11:15:00,1.10416,1.10424,1.10362,1.10368,30350409.0
2006-11-09 11:20:00,1.10364,1.10414,1.10345,1.10401,70690811.0
2006-11-09 11:25:00,1.10401,1.10404,1.10375,1.10398,29277861.0
2006-11-09 11:30:00,1.10399,1.10412,1.10373,1.10373,67390186.0
2006-11-09 11:35:00,1.10366,1.10366,1.10309,1.10344,34668486.0
2006-11-09 11:40:00,1.10344,1.10366,1.10309,1.1031,61053950.0
2006-11-09 11:45:00,1.10308,1.10328,1.1029,1.1031,43672111.0
2006-11-09 11:50:00,1.10311,1.10364,1.10308,1.1033,59965260.0
2006-11-09 11:55:00,1.10333,1.1036,1.10309,1.1036,54803742.0
2006-11-09 12:00:00,1.10366,1.10402,1.10358,1.10383,41594542.0
2006-11-09 12:05:00,1.10378,1.10379,1.1035,1.1036,34092767.0
2006-11-09 12:10:00,1.1036,1.10411,1.10353,1.10393,18266168.0
2006-11-09 12:15:00,1.10396,1.10397,1.10326,1.10328,31047076.0
2006-11-09 12:20:00,1.10331,1.1038,1.10322,1.10357,50522170.0
2006-11-09 12:25:00,1.10367,1.10376,1.10296,1.10321,58105680.0
2006-11-09 12:30:00,1.10324,1.10354,1.10324,1.10354,29912155.0
2006-11-09 12:35:00,1.10356,1.10357,1.10299,1.10323,66657553.0
2006-11-09 12:40:00,1.10325,1.10325,1.103,1.10315,63003767.0
2006-11-09 12:45:00,1.10319,1.10327,1.10286,1.10315,40283306.0
2006-11-09 12:50:00,1.10314,1.10332,1.10259,1.10268,51688569.0
2006-11-09 12:55:00,1.10265,1.1029,1.10251,1.1029,38312580.0
2006-11-09 13:00:00,1.10302,1.1031,1.10227,1.1031,42908069.0
2006-11-09 13:05:00,1.1031,1.10361,1.10286,1.1033,41031648.0
2006-11-09 13:10:00,1.10326,1.10326,1.10268,1.10286,59150257.0
2006-11-09 13:15:00,1.10291,1.10323,1.10284,1.10323,18625978.0
2006-11-09 13:20:00,1.10329,1.10332,1.10311,1.10323,29182322.0
2006-11-09 13:25:00,1.1032,1.10391,1.1032,1.10352,61357445.0
2006-11-09 13:30:00,1.10351,1.10353,1.10306,1.10317,51501406.0
2006-11-09 13:35:00,1.10314,1.10346,1.10294,1.10338,44647234.0
2006-11-09 13:40:00,1.10316,1.10316,1.10267,1.10267,44092186.0
2006-11-09 13:45:00,1.1026,1.10319,1.10226,1.10308,34459897.0
2006-11-09 13:50:00,1.1031,1.10347,1.10285,1.10307,68855736.0
2006-11-09 13:55:00,1.10311,1.10345,1.10311,1.10328,68696198.0
2006-11-09 14:00:00,1.10327,1.10371,1.10326,1.10365,45578991.0
2006-11-09 14:05:00,1.10365,1.10378,1.10335,1.10378,34255038.0
2006-11-09 14:10:00,1.10378,1.10394,1.10364,1.10378,48270956.0
2006-11-09 14:15:00,1.10376,1.10387,1.10357,1.10357,49079613.0
2006-11-09 14:20:00,1.10349,1.10359,1.10318,1.10326,38477964.0
2006-11-09 14:25:00,1.10337,1.10379,1.10295,1.10312,66701678.0
2006-11-09 14:30:00,1.10305,1.10309,1.10278,1.10283,35881687.0
2006-11-09 14:35:00,1.1029,1.10338,1.10281,1.10281,51350065.0
2006-11-09 14:40:00,1.10278,1.10278,1.10253,1.10272,61261622.0
2006-11-09 14:45:00,1.10276,1.10304,1.10267,1.10277,28845899.0
2006-11-09 14:50:00,1.10273,1.10273,1.10198,1.10237,22667420.0
2006-11-09 14:55:00,1.10236,1.10252,1.10215,1.10231,32188167.0
2006-11-09 15:00:00,1.10231,1.10231,1.10172,1.10181,58325580.0
2006-11-09 15:05:00,1.10179,1.10194,1.10151,1.10191,40440204.0
2006-11-09 15:10:00,1.10189,1.10189,1.10137,1.10162,47159411.0
2006-11-09 15:15:00,1.10169,1.10176,1.10133,1.10133,53859100.0
2006-11-09 15:20:00,1.10122,1.10127,1.10045,1.10111,48573653.0
2006-11-09 15:25:00,1.10114,1.10118,1.10069,1.1008,88287539.0
2006-11-09 15:30:00,1.10077,1.10247,1.10074,1.10246,66249985.0
2006-11-09 15:35:00,1.10252,1.10389,1.10252,1.10379,53525954.0
2006-11-09 15:40:00,1.10379,1.10467,1.10349,1.10435,37207707.0
2006-11-09 15:45:00,1.10429,1.10532,1.10429,1.10499,37264474.0
2006-11-09 15:50:00,1.10506,1.10523,1.10435,1.10487,49057741.0
2006-11-09 15:55:00,1.10494,1.10502,1.10448,1.10495,51029517.0
2006-11-09 16:00:00,1.10511,1.10542,1.10465,1.10474,62065439.0
2006-11-09 16:05:00,1.10473,1.1048,1.10409,1.10448,50943254.0
2006-11-09 16:10:00,1.10447,1.10478,1.10429,1.10473,41739975.0
2006-11-09 16:15:00,1.10473,1.10477,1.10407,1.10407,38936575.0
2006-11-09 16:20:00,1.10403,1.10403,1.10281,1.10305,41680859.0
2006-11-09 16:25:00,1.1031,1.1031,1.10286,1.10297,43713413.0
2006-11-09 16:30:00,1.103,1.10355,1.10286,1.10355,59924760.0
2006-11-09 16:35:00,1.10361,1.10381,1.10324,1.10367,47144479.0
2006-11-09 16:40:00,1.10365,1.10374,1.10293,1.1031,65921761.0
2006-11-09 16:45:00,1.10303,1.10304,1.10251,1.10292,61245558.0
2006-11-09 16:50:00,1.10291,1.10291,1.10241,1.10277,35272352.0
2006-11-09 16:55:00,1.10274,1.10274,1.10216,1.1022,30690622.0
2006-11-09 17:00:00,1.10222,1.10254,1.10149,1.10216,35549289.0
2006-11-09 17:05:00,1.10224,1.10227,1.10045,1.10045,58159801.0
2006-11-09 17:10:00,1.10151,1.10156,1.10106,1.10117,40995958.0
2006-11-09 17:15:00,1.10112,1.10112,1.10048,1.10064,86818718.0
2006-11-09 17:20:00,1.10058,1.10069,1.10025,1.10035,32167195.0
2006-11-09 17:25:00,1.10026,1.10067,1.10018,1.10036,94326100.0
2006-11-09 17:30:00,1.10045,1.10078,1.10045,1.10076,43900010.0
2006-11-09 17:35:00,1.10082,1.1009,1.10042,1.1009,38215404.0
2006-11-09 17:40:00,1.10092,1.10141,1.10092,1.10123,63145570.0
2006-11-09 17:45:00,1.10117,1.10117,1.10077,1.10107,62505345.0
2006-11-09 17:50:00,1.10108,1.10128,1.10093,1.10109,35282437.0
2006-11-09 17:55:00,1.10104,1.10179,1.10091,1.10179,52906040.0
2006-11-09 18:00:00,1.10178,1.10178,1.10016,1.10029,87370613.0
2006-11-09 18:05:00,1.10035,1.10046,1.09991,1.10046,39511019.0
2006-11-09 18:10:00,1.1004,1.1004,1.10003,1.10032,39089496.0
2006-11-09 18:15:00,1.10042,1.10079,1.10028,1.10028,32089872.0
2006-11-09 18:20:00,1.10023,1.10046,1.09956,1.09983,61639686.0
2006-11-09 18:25:00,1.09982,1.09983,1.09876,1.09915,44951879.0
2006-11-09 18:30:00,1.09909,1.09915,1.09863,1.09863,44250939.0
2006-11-09 18:35:00,1.09861,1.09872,1.09756,1.09838,55341320.0
2006-11-09 18:40:00,1.09839,1.09896,1.09838,1.09838,44241639.0
2006-11-09 18:45:00,1.09833,1.09834,1.09786,1.09804,27457506.0
2006-11-09 18:50:00,1.09811,1.09827,1.09783,1.09809,27209520.0
2006-11-09 18:55:00,1.09812,1.09935,1.09812,1.09935,38967600.0
2006-11-09 19:00:00,1.09945,1.10006,1.09942,1.09986,21587654.0
2006-11-09 19:05:00,1.09989,1.10027,1.0998,1.09986,97641077.0
2006-11-09 19:10:00,1.09979,1.1,1.0995,1.09996,37648545.0
2006-11-09 19:15:00,1.09997,1.10058,1.09997,1.10042,51127569.0
2006-11-09 19:20:00,1.10041,1.10067,1.10013,1.10056,61555443.0
2006-11-09 19:25:00,1.1006,1.10067,1.10022,1.10037,27785269.0
2006-11-09 19:30:00,1.10038,1.10048,1.10014,1.1002,28622788.0
2006-11-09 19:35:00,1.1002,1.10033,1.09996,1.10013,37075837.0
2006-11-09 19:40:00,1.10026,1.10039,1.09979,1.09979,30117212.0
2006-11-09 19:45:00,1.09978,1.09978,1.09931,1.09972,48098283.0
2006-11-09 19:50:00,1.09973,1.09982,1.0993,1.09952,43730983.0
2006-11-09 19:55:00,1.09956,1.09966,1.09924,1.09924,34778189.0
2006-11-09 20:00:00,1.09923,1.09935,1.09911,1.09922,31330033.0
2006-11-09 20:05:00,1.09928,1.09937,1.09905,1.09911,49611043.0
2006-11-09 20:10:00,1.09915,1.09933,1.09901,1.09901,34303920.0
2006-11-09 20:15:00,1.09914,1.09946,1.09914,1.09938,75606162.0
2006-11-09 20:20:00,1.09933,1.09956,1.0993,1.09952,22252073.0
2006-11-09 20:25:00,1.09953,1.09988,1.09951,1.09967,41813413.0
2006-11-09 20:30:00,1.09968,1.09989,1.09879,1.0989,31965925.0
2006-11-09 20:35:00,1.09881,1.09921,1.09881,1.09921,36194945.0
2006-11-09 20:40:00,1.09928,1.09945,1.09919,1.09929,56908695.0
2006-11-09 20:45:00,1.09933,1.09949,1.09922,1.09939,61947266.0
2006-11-09 20:50:00,1.09937,1.09937,1.09905,1.09915,50856168.0
2006-11-09 20:55:00,1.09926,1.09948,1.09911,1.09918,39505904.0
2006-11-09 21:00:00,1.09922,1.09964,1.09899,1.09951,35010295.0
2006-11-09 21:05:00,1.09947,1.09953,1.09847,1.09923,38120382.0
2006-11-09 21:10:00,1.09923,1.09949,1.09892,1.09949,34623068.0
2006-11-09 21:15:00,1.09952,1.09959,1.09927,1.09958,65017597.0
2006-11-09 21:20:00,1.09964,1.09981,1.09958,1.09981,15925854.0
2006-11-09 21:25:00,1.09987,1.09998,1.09978,1.09989,43292919.0
2006-11-09 21:30:00,1.09986,1.10041,1.09982,1.10032,129299282.0
2006-11-09 21:35:00,1.10023,1.10023,1.09983,1.10008,45080893.0
2006-11-09 21:40:00,1.10023,1.10033,1.10013,1.10021,25421796.0
2006-11-09 21:45:00,1.10019,1.10051,1.10013,1.10019,40818671.0
2006-11-09 21:50:00,1.10019,1.10083,1.10001,1.10062,40628680.0
2006-11-09 21:55:00,1.10062,1.101,1.10046,1.10071,36709941.0
2006-11-09 22:00:00,1.1007,1.10071,1.10006,1.10012,84306155.0
2006-11-09 22:05:00,1.10003,1.10023,1.09988,1.09993,33856683.0
2006-11-09 22:10:00,1.1,1.10008,1.09976,1.10006,18841277.0
2006-11-09 22:15:00,1.10007,1.10068,1.10003,1.10059,59460858.0
2006-11-09 22:20:00,1.10052,1.10056,1.1002,1.10024,37225963.0
2006-11-09 22:25:00,1.10017,1.10061,1.10014,1.10018,67540947.0
2006-11-09 22:30:00,1.10024,1.10027,1.09993,1.09993,38323630.0
2006-11-09 22:35:00,1.1001,1.10028,1.0999,1.10019,39317437.0
2006-11-09 22:40:00,1.10019,1.10058,1.10011,1.10011,45978127.0
2006-11-09 22:45:00,1.10035,1.10056,1.10006,1.1004,53922596.0
2006-11-09 22:50:00,1.10044,1.10063,1.10023,1.10029,40151280.0
2006-11-09 22:55:00,1.1003,1.10059,1.09992,1.09992,25204561.0
2006-11-09 23:00:00,1.10024,1.10068,1.10018,1.10053,40065812.0
2006-11-09 23:05:00,1.10042,1.10042,1.10005,1.10013,24226334.0
2006-11-09 23:10:00,1.1001,1.10027,1.10002,1.10016,61029929.0
2006-11-09 23:15:00,1.10026,1.10055,1.10008,1.10048,21947008.0
2006-11-09 23:20:00,1.10058,1.10072,1.09995,1.10015,53204498.0
2006-11-09 23:25:00,1.10011,1.10011,1.09966,1.09966,41296782.0
2006-11-09 23:30:00,1.09966,1.09977,1.09937,1.09977,29599502.0
2006-11-09 23:35:00,1.09984,1.10016,1.09963,1.10006,24173039.0
2006-11-09 23:40:00,1.10008,1.10046,1.09995,1.10025,54508236.0
2006-11-09 23:45:00,1.1003,1.10062,1.10007,1.10035,34889673.0
2006-11-09 23:50:00,1.10036,1.10048,1.1001,1.1002,28536251.0
2006-11-09 23:55:00,1.1002,1.1002,1.0998,1.09997,38462470.0
2006-11-10 00:00:00,1.09997,1.09997,1.09936,1.09961,58525940.0
2006-11-10 00:05:00,1.09959,1.09974,1.09919,1.09974,23201212.0
2006-11-10 00:10:00,1.0995,1.10001,1.0995,1.09986,30337853.0
2006-11-10 00:15:00,1.09982,1.09999,1.0988,1.0999,65358308.0
2006-11-10 00:20:00,1.10003,1.10006,1.0995,1.09973,30163260.0
2006-11-10 00:25:00,1.09975,1.09977,1.09935,1.09935,29991277.0
2006-11-10 00:30:00,1.09934,1.09972,1.09931,1.09971,25544778.0
2006-11-10 00:35:00,1.09972,1.09975,1.09951,1.09951,30003582.0
2006-11-10 00:40:00,1.09946,1.09971,1.09919,1.09961,40251479.0
2006-11-10 00:45:00,1.09969,1.09988,1.09947,1.09951,40525396.0
2006-11-10 00:50:00,1.09953,1.10013,1.09939,1.10013,71250187.0
2006-11-10 00:55:00,1.10013,1.10014,1.09972,1.09985,43448918.0
2006-11-10 01:00:00,1.09995,1.1003,1.09983,1.1003,42247047.0
2006-11-10 01:05:00,1.1003,1.10033,1.10008,1.10028,23155459.0
2006-11-10 01:10:00,1.09998,1.10027,1.09929,1.10009,31664822.0
2006-11-10 01:15:00,1.10009,1.10032,1.10002,1.10002,36796380.0
2006-11-10 01:20:00,1.10004,1.10051,1.10002,1.10051,41128085.0
2006-11-10 01:25:00,1.10048,1.10061,1.10016,1.10016,30928297.0
2006-11-10 01:30:00,1.10014,1.10036,1.10004,1.10015,59198977.0
2006-11-10 01:35:00,1.10013,1.10014,1.09988,1.09994,23222391.0
2006-11-10 01:40:00,1.10001,1.10065,1.09979,1.10061,29316784.0
2006-11-10 01:45:00,1.10058,1.10058,1.1001,1.10037,40334278.0
2006-11-10 01:50:00,1.10035,1.10072,1.10034,1.10046,58404509.0
2006-11-10 01:55:00,1.10042,1.10063,1.10013,1.10036,87413328.0
2006-11-10 02:00:00,1.10023,1.10067,1.10013,1.10035,32013172.0
2006-11-10 02:05:00,1.10033,1.10073,1.1002,1.10024,70595115.0
2006-11-10 02:10:00,1.10028,1.10028,1.09989,1.10018,39008073.0
2006-11-10 02:15:00,1.10019,1.10041,1.09997,1.10026,51734412.0
2006-11-10 02:20:00,1.10028,1.10051,1.10002,1.1002,27089111.0
2006-11-10 02:25:00,1.10019,1.10054,1.10013,1.10024,18550292.0
2006-11-10 02:30:00,1.10026,1.10038,1.09998,1.10009,32662536.0
2006-11-10 02:35:00,1.10001,1.1003,1.09974,1.0998,47835398.0
2006-11-10 02:40:00,1.09983,1.10025,1.09979,1.09993,32990404.0
2006-11-10 02:45:00,1.09995,1.10011,1.09958,1.09967,27171211.0
2006-11-10 02:50:00,1.09967,1.09999,1.09956,1.09975,36509465.0
2006-11-10 02:55:00,1.09973,1.10001,1.09953,1.09988,39837850.0
2006-11-10 03:00:00,1.09959,1.09982,1.09959,1.0997,28967252.0
2006-11-10 03:05:00,1.09972,1.10018,1.09972,1.09977,36909794.0
2006-11-10 03:10:00,1.09973,1.09985,1.0995,1.09985,20564619.0
2006-11-10 03:15:00,1.09981,1.09992,1.09968,1.09979,18436473.0
2006-11-10 03:20:00,1.09978,1.10002,1.09954,1.09981,28809623.0
2006-11-10 03:25:00,1.09978,1.10027,1.09964,1.1002,81109198.0
2006-11-10 03:30:00,1.10012,1.10033,1.09996,1.09996,68114277.0
2006-11-10 03:35:00,1.09999,1.09999,1.09952,1.09991,37751625.0
2006-11-10 03:40:00,1.09989,1.09997,1.09955,1.09978,70321310.0
2006-11-10 03:45:00,1.09976,1.10004,1.09934,1.09939,38202559.0
2006-11-10 03:50:00,1.09927,1.09961,1.09923,1.09955,20150368.0
2006-11-10 03:55:00,1.09959,1.09981,1.09882,1.09882,84326422.0
2006-11-10 04:00:00,1.09871,1.09871,1.09743,1.09759,28484904.0
2006-11-10 04:05:00,1.0976,1.0976,1.0967,1.09725,43318178.0
2006-11-10 04:10:00,1.09731,1.09731,1.09681,1.09709,28358615.0
2006-11-10 04:15:00,1.09723,1.0975,1.09716,1.09716,24439205.0
2006-11-10 04:20:00,1.09735,1.09742,1.09702,1.09721,31598881.0
2006-11-10 04:25:00,1.09722,1.09738,1.09692,1.09692,117794813.0
2006-11-10 04:30:00,1.09698,1.09705,1.09672,1.09679,29690875.0
2006-11-10 04:35:00,1.09672,1.09683,1.09652,1.09679,17600751.0
2006-11-10 04:40:00,1.09676,1.09721,1.09671,1.09718,54687343.0
2006-11-10 04:45:00,1.09715,1.09744,1.09707,1.09744,34266444.0
2006-11-10 04:50:00,1.09741,1.09741,1.09659,1.09661,31303427.0
2006-11-10 04:55:00,1.09665,1.09683,1.09631,1.09631,35459965.0
2006-11-10 05:00:00,1.09627,1.09649,1.09606,1.09627,39726209.0
2006-11-10 05:05:00,1.0962,1.0969,1.09607,1.0969,49650600.0
2006-11-10 05:10:00,1.09684,1.09724,1.09666,1.0972,48395252.0
2006-11-10 05:15:00,1.09714,1.09721,1.09661,1.09684,45286025.0
2006-11-10 05:20:00,1.09684,1.09709,1.09684,1.09692,35951096.0
2006-11-10 05:25:00,1.09708,1.09783,1.09708,1.09758,34664826.0
2006-11-10 05:30:00,1.09766,1.09779,1.09758,1.09779,38015889.0
2006-11-10 05:35:00,1.09783,1.09783,1.09759,1.09781,60108169.0
2006-11-10 05:40:00,1.09762,1.09782,1.09762,1.09776,34977644.0
2006-11-10 05:45:00,1.09767,1.09811,1.09767,1.09789,33626999.0
2006-11-10 05:50:00,1.0979,1.09821,1.09786,1.0982,49947372.0
2006-11-10 05:55:00,1.0982,1.09865,1.0982,1.09858,37439033.0
2006-11-10 06:00:00,1.0985,1.09882,1.09837,1.09882,30377390.0
2006-11-10 06:05:00,1.09882,1.09911,1.09831,1.09841,32506189.0
2006-11-10 06:10:00,1.09847,1.09867,1.09818,1.09818,57247286.0
2006-11-10 06:15:00,1.0981,1.09857,1.09807,1.09857,42314956.0
2006-11-10 06:20:00,1.09869,1.09918,1.09868,1.09878,51652615.0
2006-11-10 06:25:00,1.09876,1.09909,1.09864,1.09894,70494527.0
2006-11-10 06:30:00,1.09893,1.09898,1.0985,1.09895,29150554.0
2006-11-10 06:35:00,1.09889,1.09898,1.09854,1.09896,59281444.0
2006-11-10 06:40:00,1.09898,1.09925,1.09876,1.09887,38852498.0
2006-11-10 06:45:00,1.09862,1.09903,1.09862,1.09888,48460428.0
2006-11-10 06:50:00,1.09888,1.09913,1.09871,1.09913,82686592.0
2006-11-10 06:55:00,1.09906,1.09914,1.09881,1.09895,20646149.0
2006-11-10 07:00:00,1.09898,1.09933,1.0987,1.0987,30173474.0
2006-11-10 07:05:00,1.09866,1.09877,1.09831,1.09871,33281014.0
2006-11-10 07:10:00,1.09886,1.09886,1.09816,1.0982,20690202.0
2006-11-10 07:15:00,1.09817,1.09825,1.09789,1.09825,43436423.0
2006-11-10 07:20:00,1.09826,1.09833,1.09716,1.09833,44125333.0
2006-11-10 07:25:00,1.09839,1.099,1.09839,1.09874,44469189.0
2006-11-10 07:30:00,1.09881,1.09944,1.09877,1.09944,39011612.0
2006-11-10 07:35:00,1.09949,1.09963,1.09917,1.09927,75067436.0
2006-11-10 07:40:00,1.09946,1.09958,1.09914,1.09914,17605881.0
2006-11-10 07:45:00,1.09915,1.0992,1.09875,1.09875,31580919.0
2006-11-10 07:50:00,1.09871,1.09899,1.09859,1.09899,22019100.0
2006-11-10 07:55:00,1.0989,1.09891,1.09822,1.09843,51232524.0
2006-11-10 08:00:00,1.09843,1.0986,1.09798,1.09812,55731941.0
2006-11-10 08:05:00,1.09812,1.09812,1.0978,1.09781,23431026.0
2006-11-10 08:10:00,1.09782,1.09824,1.09771,1.09824,55715308.0
2006-11-10 08:15:00,1.09824,1.09853,1.0981,1.09853,64134455.0
2006-11-10 08:20:00,1.0985,1.0985,1.09798,1.09815,38083749.0
2006-11-10 08:25:00,1.09815,1.0984,1.09795,1.0984,43901609.0
2006-11-10 08:30:00,1.09838,1.09842,1.09812,1.09812,86995474.0
2006-11-10 08:35:00,1.09818,1.09855,1.09803,1.09849,32594920.0
2006-11-10 08:40:00,1.09859,1.09867,1.09832,1.09835,72531480.0
2006-11-10 08:45:00,1.09837,1.0985,1.09816,1.09837,39516613.0
2006-11-10 08:50:00,1.0974,1.09873,1.0974,1.09827,74947363.0
2006-11-10 08:55:00,1.09824,1.09831,1.09795,1.09822,36891429.0
2006-11-10 09:00:00,1.09813,1.09822,1.09774,1.09787,30228064.0
2006-11-10 09:05:00,1.0979,1.09817,1.0977,1.09808,32261135.0
2006-11-10 09:10:00,1.09809,1.09873,1.09806,1.09853,62019641.0
2006-11-10 09:15:00,1.09849,1.09849,1.09795,1.09825,75326424.0
2006-11-10 09:20:00,1.09828,1.09828,1.09755,1.09783,49570634.0
2006-11-10 09:25:00,1.09783,1.09821,1.09765,1.0982,60675224.0
2006-11-10 09:30:00,1.0982,1.09823,1.09769,1.09775,41834228.0
2006-11-10 09:35:00,1.09772,1.09772,1.09735,1.09752,41582941.0
2006-11-10 09:40:00,1.09748,1.09802,1.09733,1.09796,41123794.0
2006-11-10 09:45:00,1.09802,1.09857,1.09801,1.09831,42554979.0
2006-11-10 09:50:00,1.09832,1.09863,1.09778,1.09778,48584937.0
2006-11-10 09:55:00,1.09776,1.09776,1.09692,1.09711,60544759.0
2006-11-10 10:00:00,1.09709,1.09717,1.0965,1.09653,51875801.0
2006-11-10 10:05:00,1.0965,1.09683,1.0962,1.09675,49887210.0
2006-11-10 10:10:00,1.09673,1.09678,1.0961,1.09638,43573995.0
2006-11-10 10:15:00,1.09635,1.0967,1.09622,1.09653,38648861.0
2006-11-10 10:20:00,1.09652,1.0968,1.09636,1.0965,55342705.0
2006-11-10 10:25:00,1.09643,1.09643,1.09604,1.09618,63853081.0
2006-11-10 10:30:00,1.0963,1.09699,1.09616,1.09699,91848256.0
2006-11-10 10:35:00,1.09704,1.09725,1.09686,1.09713,27074926.0
2006-11-10 10:40:00,1.09707,1.09728,1.09694,1.09714,55260333.0
2006-11-10 10:45:00,1.09711,1.09721,1.09699,1.09712,47301438.0
2006-11-10 10:50:00,1.09713,1.09716,1.09671,1.09671,39081767.0
2006-11-10 10:55:00,1.09657,1.09671,1.09562,1.09596,57080995.0
2006-11-10 11:00:00,1.09595,1.09612,1.09565,1.09565,32226583.0
2006-11-10 11:05:00,1.09565,1.09601,1.09517,1.09601,22214606.0
2006-11-10 11:10:00,1.09605,1.09679,1.09605,1.0967,70660021.0
2006-11-10 11:15:00,1.09675,1.09678,1.09574,1.09577,60474373.0
2006-11-10 11:20:00,1.09576,1.09609,1.09572,1.09609,51063955.0
2006-11-10 11:25:00,1.09611,1.09674,1.09611,1.0964,38739170.0
2006-11-10 11:30:00,1.09653,1.09673,1.09611,1.09632,75307576.0
2006-11-10 11:35:00,1.09625,1.09673,1.09615,1.09655,37098041.0
2006-11-10 11:40:00,1.09652,1.09667,1.09611,1.09667,52212096.0
2006-11-10 11:45:00,1.09667,1.09667,1.09588,1.09605,45472489.0
2006-11-10 11:50:00,1.09597,1.096,1.09557,1.09557,34904084.0
2006-11-10 11:55:00,1.09564,1.0957,1.09537,1.09557,45349878.0
2006-11-10 12:00:00,1.09555,1.09588,1.09543,1.09588,67715537.0
2006-11-10 12:05:00,1.09595,1.09629,1.09584,1.09601,25979681.0
2006-11-10 12:10:00,1.09605,1.09612,1.09539,1.09549,33533576.0
2006-11-10 12:15:00,1.09545,1.09563,1.0952,1.09541,47142500.0
2006-11-10 12:20:00,1.09544,1.09544,1.09516,1.09538,62431213.0
2006-11-10 12:25:00,1.09533,1.09533,1.09441,1.09471,52379016.0
2006-11-10 12:30:00,1.09467,1.09511,1.09465,1.09509,59723612.0
2006-11-10 12:35:00,1.09528,1.09541,1.09488,1.09507,29976920.0
2006-11-10 12:40:00,1.09519,1.09529,1.09474,1.09474,19019483.0
2006-11-10 12:45:00,1.09468,1.09493,1.09427,1.09463,59892588.0
2006-11-10 12:50:00,1.09462,1.09488,1.09448,1.0947,41293332.0
2006-11-10 12:55:00,1.09475,1.09512,1.09461,1.09461,59103593.0
2006-11-10 13:00:00,1.09472,1.0949,1.09465,1.09485,37883166.0
2006-11-10 13:05:00,1.09484,1.09511,1.09484,1.09503,52090545.0
2006-11-10 13:10:00,1.09509,1.09536,1.09502,1.09525,47192426.0
2006-11-10 13:15:00,1.09522,1.09532,1.09511,1.09526,61590793.0
2006-11-10 13:20:00,1.09522,1.09555,1.09511,1.09554,49386378.0
2006-11-10 13:25:00,1.09557,1.09598,1.09536,1.09545,38438607.0
2006-11-10 13:30:00,1.0955,1.09579,1.09533,1.0957,60181571.0
2006-11-10 13:35:00,1.09569,1.09612,1.09561,1.09578,55788014.0
2006-11-10 13:40:00,1.09585,1.09612,1.09577,1.09577,44198980.0
2006-11-10 13:45:00,1.09579,1.09609,1.09579,1.09596,16429618.0
2006-11-10 13:50:00,1.09592,1.09622,1.09585,1.0962,22126468.0
2006-11-10 13:55:00,1.0962,1.0964,1.09586,1.09613,40960721.0
2006-11-10 14:00:00,1.09607,1.09607,1.09494,1.09494,46751196.0
2006-11-10 14:05:00,1.09491,1.09522,1.09487,1.09492,56363227.0
2006-11-10 14:10:00,1.09494,1.095,1.09462,1.09472,43277584.0
2006-11-10 14:15:00,1.0947,1.09474,1.09438,1.09469,69864705.0
2006-11-10 14:20:00,1.09466,1.09482,1.09433,1.0948,33502920.0
2006-11-10 14:25:00,1.09486,1.09492,1.09439,1.09466,64148931.0
2006-11-10 14:30:00,1.09475,1.09493,1.09466,1.09466,29571799.0
2006-11-10 14:35:00,1.09468,1.09525,1.09466,1.09514,72903233.0
2006-11-10 14:40:00,1.09517,1.09542,1.09506,1.09527,43516228.0
2006-11-10 14:45:00,1.09526,1.09535,1.09498,1.09512,69921197.0
2006-11-10 14:50:00,1.09536,1.09577,1.09519,1.09577,24930903.0
2006-11-10 14:55:00,1.09574,1.09588,1.09547,1.09584,30608445.0
2006-11-10 15:00:00,1.09578,1.09614,1.0957,1.09611,97000103.0
2006-11-10 15:05:00,1.09612,1.09628,1.09591,1.09625,40137406.0
2006-11-10 15:10:00,1.09631,1.09653,1.09599,1.09615,51988184.0
2006-11-10 15:15:00,1.09609,1.09619,1.09575,1.09603,34360988.0
2006-11-10 15:20:00,1.09613,1.09663,1.09519,1.09636,92070456.0
2006-11-10 15:25:00,1.09627,1.09662,1.09598,1.09599,53784969.0
2006-11-10 15:30:00,1.09599,1.09601,1.09494,1.09514,49200369.0
2006-11-10 15:35:00,1.09505,1.09505,1.0941,1.09428,38770380.0
2006-11-10 15:40:00,1.09428,1.09459,1.09382,1.09459,41767406.0
2006-11-10 15:45:00,1.09454,1.09481,1.0943,1.09457,58273926.0
2006-11-10 15:50:00,1.09464,1.0951,1.09444,1.09466,65719727.0
2006-11-10 15:55:00,1.0947,1.09501,1.09445,1.09492,54203320.0
2006-11-10 16:00:00,1.09492,1.09545,1.09492,1.09541,73602675.0
2006-11-10 16:05:00,1.09535,1.09555,1.09494,1.09509,65048336.0
2006-11-10 16:10:00,1.09506,1.09531,1.09496,1.09508,28819477.0
2006-11-10 16:15:00,1.095,1.09535,1.09499,1.09525,30579441.0
2006-11-10 16:20:00,1.09532,1.0954,1.09495,1.09504,35952653.0
2006-11-10 16:25:00,1.09504,1.09506,1.0948,1.09484,27121344.0
2006-11-10 16:30:00,1.09483,1.095,1.09472,1.09476,35538619.0
2006-11-10 16:35:00,1.09471,1.09496,1.09422,1.09431,23133068.0
2006-11-10 16:40:00,1.09435,1.09462,1.09385,1.09406,51224148.0
2006-11-10 16:45:00,1.09403,1.09407,1.09388,1.09393,52841096.0
2006-11-10 16:50:00,1.09399,1.09429,1.09394,1.09425,27893433.0
2006-11-10 16:55:00,1.09423,1.09423,1.09393,1.09421,39674446.0
2006-11-10 17:00:00,1.09425,1.09452,1.09401,1.09439,38761827.0
2006-11-10 17:05:00,1.09436,1.09485,1.09436,1.09448,42325020.0
2006-11-10 17:10:00,1.09454,1.09456,1.09418,1.0944,55075853.0
2006-11-10 17:15:00,1.09441,1.09441,1.09272,1.09377,51444182.0
2006-11-10 17:20:00,1.09381,1.09381,1.09293,1.09301,39457602.0
2006-11-10 17:25:00,1.09302,1.09367,1.09301,1.09352,41300214.0
2006-11-10 17:30:00,1.09351,1.09379,1.09346,1.09352,50875694.0
2006-11-10 17:35:00,1.09351,1.09359,1.0931,1.09356,35678122.0
2006-11-10 17:40:00,1.0936,1.09372,1.09337,1.09341,30853914.0
2006-11-10 17:45:00,1.0934,1.09401,1.09326,1.09381,31358408.0
2006-11-10 17:50:00,1.09392,1.09436,1.09384,1.09427,31772518.0
2006-11-10 17:55:00,1.09428,1.09467,1.09419,1.09455,49281655.0
2006-11-10 18:00:00,1.09457,1.09457,1.09425,1.0945,61472881.0
2006-11-10 18:05:00,1.09437,1.0944,1.09393,1.09407,58942046.0
2006-11-10 18:10:00,1.09408,1.09429,1.09403,1.09419,29526892.0
2006-11-10 18:15:00,1.09429,1.09462,1.09426,1.09439,43033074.0
2006-11-10 18:20:00,1.09434,1.0944,1.0941,1.09421,51634719.0
2006-11-10 18:25:00,1.09425,1.09443,1.09388,1.09413,34165028.0
2006-11-10 18:30:00,1.09412,1.09448,1.09382,1.09443,65817876.0
2006-11-10 18:35:00,1.09441,1.09478,1.09441,1.09478,44368775.0
2006-11-10 18:40:00,1.09466,1.09498,1.0945,1.09487,35619571.0
2006-11-10 18:45:00,1.09489,1.09508,1.09485,1.09508,27409964.0
2006-11-10 18:50:00,1.09502,1.09514,1.09474,1.09503,44699463.0
2006-11-10 18:55:00,1.0951,1.09565,1.09493,1.09539,57835256.0
2006-11-10 19:00:00,1.09533,1.09546,1.095,1.09509,68858412.0
2006-11-10 19:05:00,1.09482,1.09513,1.09482,1.09511,44882714.0
2006-11-10 19:10:00,1.09517,1.09533,1.09489,1.09489,14493747.0
2006-11-10 19:15:00,1.09513,1.09532,1.09481,1.09519,27978450.0
2006-11-10 19:20:00,1.09525,1.09564,1.09522,1.09564,34314671.0
2006-11-10 19:25:00,1.09572,1.09618,1.09572,1.09616,49134215.0
2006-11-10 19:30:00,1.09609,1.09627,1.09586,1.09586,69185981.0
2006-11-10 19:35:00,1.09598,1.09634,1.09597,1.09622,49722016.0
2006-11-10 19:40:00,1.09626,1.09662,1.09626,1.09662,50629232.0
2006-11-10 19:45:00,1.09668,1.09695,1.09668,1.0968,26359502.0
2006-11-10 19:50:00,1.09679,1.09694,1.09634,1.09694,32449901.0
2006-11-10 19:55:00,1.09698,1.09716,1.09687,1.09693,37427540.0
2006-11-10 20:00:00,1.09701,1.09722,1.09699,1.09722,36106882.0
2006-11-10 20:05:00,1.09722,1.09737,1.09699,1.09728,56008185.0
2006-11-10 20:10:00,1.09722,1.09734,1.0969,1.09714,22764177.0
2006-11-10 20:15:00,1.09711,1.09726,1.09681,1.09702,53343191.0
2006-11-10 20:20:00,1.09673,1.09724,1.09673,1.09707,46099267.0
2006-11-10 20:25:00,1.09705,1.09705,1.09672,1.09684,17584721.0
2006-11-10 20:30:00,1.09683,1.0974,1.09682,1.09728,29777125.0
2006-11-10 20:35:00,1.09719,1.09733,1.09708,1.09727,52703492.0
2006-11-10 20:40:00,1.09723,1.09745,1.09687,1.09716,89482138.0
2006-11-10 20:45:00,1.09715,1.09767,1.09703,1.09739,30275372.0
2006-11-10 20:50:00,1.09728,1.09739,1.09689,1.09727,40333329.0
2006-11-10 20:55:00,1.09737,1.0976,1.09706,1.09721,39476743.0
2006-11-10 21:00:00,1.09718,1.09733,1.09687,1.09701,26921311.0
2006-11-10 21:05:00,1.097,1.09729,1.0968,1.0968,29898077.0
2006-11-10 21:10:00,1.09669,1.09682,1.09634,1.09656,35741940.0
2006-11-10 21:15:00,1.09656,1.09662,1.09645,1.09645,23115619.0
2006-11-10 21:20:00,1.09639,1.09674,1.09624,1.09649,19880269.0
2006-11-10 21:25:00,1.0964,1.09648,1.09606,1.09648,39563262.0
2006-11-10 21:30:00,1.09651,1.09662,1.09606,1.09611,52132757.0
2006-11-10 21:35:00,1.09601,1.09627,1.09583,1.09614,54549841.0
2006-11-10 21:40:00,1.09611,1.09628,1.09578,1.09628,19417335.0
2006-11-10 21:45:00,1.09619,1.09646,1.0959,1.09603,51046587.0
2006-11-10 21:50:00,1.09609,1.09649,1.09605,1.09646,54686945.0
2006-11-10 21:55:00,1.09644,1.09654,1.09619,1.09619,24887481.0
2006-11-10 22:00:00,1.09626,1.09627,1.09592,1.09627,80270400.0
2006-11-10 22:05:00,1.09638,1.0966,1.09612,1.0963,49462018.0
2006-11-10 22:10:00,1.09633,1.09652,1.09605,1.09652,37768357.0
2006-11-10 22:15:00,1.09644,1.09663,1.09616,1.09638,22287357.0
2006-11-10 22:20:00,1.0964,1.09672,1.09626,1.09672,27949806.0
2006-11-10 22:25:00,1.09664,1.09664,1.09593,1.09593,54337799.0
2006-11-10 22:30:00,1.09594,1.09602,1.09556,1.09588,37119620.0
2006-11-10 22:35:00,1.09589,1.09619,1.0958,1.09619,35788342.0
2006-11-10 22:40:00,1.09631,1.09641,1.09591,1.09604,33066868.0
2006-11-10 22:45:00,1.09598,1.09653,1.09553,1.09612,41664046.0
2006-11-10 22:50:00,1.09634,1.09657,1.0962,1.0962,24759625.0
2006-11-10 22:55:00,1.09619,1.0966,1.09592,1.09645,43751848.0
2006-11-10 23:00:00,1.09644,1.0967,1.09565,1.0967,43835139.0
2006-11-10 23:05:00,1.09672,1.09697,1.09647,1.09666,72146505.0
2006-11-10 23:10:00,1.09659,1.0966,1.09619,1.09643,43251121.0
2006-11-10 23:15:00,1.09638,1.09638,1.09599,1.09599,38373259.0
2006-11-10 23:20:00,1.09621,1.09665,1.09619,1.09634,23893767.0
2006-11-10 23:25:00,1.09649,1.09673,1.0962,1.09669,26309885.0
2006-11-10 23:30:00,1.09674,1.09705,1.09649,1.09705,30271109.0
2006-11-10 23:35:00,1.097,1.09701,1.09642,1.09672,39916230.0
2006-11-10 23:40:00,1.09668,1.09674,1.09564,1.0967,32541553.0
2006-11-10 23:45:00,1.09664,1.09664,1.0961,1.0961,20135760.0
2006-11-10 23:50:00,1.09613,1.09645,1.09583,1.09588,42812895.0
2006-11-10 23:55:00,1.0959,1.09616,1.09581,1.09616,56053527.0
2006-11-13 00:00:00,1.09464,1.09464,1.09389,1.09437,31100384.0
2006-11-13 00:05:00,1.0944,1.09498,1.09428,1.09497,67344134.0
2006-11-13 00:10:00,1.09493,1.0955,1.09478,1.0955,31333118.0
2006-11-13 00:15:00,1.0955,1.09567,1.09504,1.09542,46571734.0
2006-11-13 00:20:00,1.09529,1.09543,1.09493,1.09543,30134756.0
2006-11-13 00:25:00,1.09543,1.09543,1.09503,1.09503,27171665.0
2006-11-13 00:30:00,1.09534,1.09564,1.09534,1.09547,17964360.0
2006-11-13 00:35:00,1.09544,1.09544,1.0949,1.09526,46535557.0
2006-11-13 00:40:00,1.09523,1.09552,1.09503,1.09503,28958176.0
2006-11-13 00:45:00,1.09515,1.09515,1.0947,1.09471,73205127.0
2006-11-13 00:50:00,1.0947,1.09488,1.09454,1.09454,48015311.0
2006-11-13 00:55:00,1.09449,1.09449,1.09382,1.09398,51692871.0
2006-11-13 01:00:00,1.09405,1.09481,1.09405,1.09479,34706559.0
2006-11-13 01:05:00,1.09486,1.0956,1.09477,1.09532,46677776.0
2006-11-13 01:10:00,1.09559,1.09579,1.09545,1.0955,29629720.0
2006-11-13 01:15:00,1.09541,1.09562,1.0952,1.09541,63382139.0
2006-11-13 01:20:00,1.09542,1.09576,1.09537,1.09552,29039476.0
2006-11-13 01:25:00,1.09551,1.09559,1.09493,1.09497,55891069.0
2006-11-13 01:30:00,1.09495,1.09506,1.09475,1.09501,55245482.0
2006-11-13 01:35:00,1.09501,1.09549,1.09494,1.09525,23063972.0
2006-11-13 01:40:00,1.09525,1.09525,1.09503,1.09521,18555510.0
2006-11-13 01:45:00,1.09517,1.09528,1.09495,1.09528,11339165.0
2006-11-13 01:50:00,1.09525,1.09571,1.09525,1.09549,26151139.0
2006-11-13 01:55:00,1.0956,1.09567,1.09507,1.09525,18201182.0
2006-11-13 02:00:00,1.09524,1.09533,1.09506,1.09525,31528739.0
2006-11-13 02:05:00,1.09521,1.09523,1.09476,1.09476,30631725.0
2006-11-13 02:10:00,1.09482,1.09482,1.09436,1.09459,41292219.0
2006-11-13 02:15:00,1.09467,1.09467,1.0944,1.09461,30424119.0
2006-11-13 02:20:00,1.09462,1.09462,1.09425,1.09425,18646490.0
2006-11-13 02:25:00,1.09412,1.09451,1.09412,1.09434,22835354.0
2006-11-13 02:30:00,1.09435,1.0944,1.09405,1.09437,58045700.0
2006-11-13 02:35:00,1.09435,1.09435,1.09369,1.09391,25256930.0
2006-11-13 02:40:00,1.09392,1.09396,1.09308,1.09308,54934747.0
2006-11-13 02:45:00,1.09309,1.09325,1.09277,1.09277,30821239.0
2006-11-13 02:50:00,1.09253,1.0933,1.09253,1.093,58129720.0
2006-11-13 02:55:00,1.09294,1.09333,1.09291,1.09333,36782461.0
2006-11-13 03:00:00,1.09333,1.09333,1.09289,1.09297,27553107.0
2006-11-13 03:05:00,1.09296,1.09298,1.09277,1.09279,47518990.0
2006-11-13 03:10:00,1.09287,1.09291,1.09238,1.09247,72845542.0
2006-11-13 03:15:00,1.09222,1.09245,1.09187,1.092,27052034.0
2006-11-13 03:20:00,1.09199,1.09235,1.09192,1.09195,43701260.0
2006-11-13 03:25:00,1.09205,1.09227,1.09184,1.09184,17571667.0
2006-11-13 03:30:00,1.09183,1.09257,1.09158,1.09257,39617701.0
2006-11-13 03:35:00,1.09263,1.09276,1.09239,1.09253,30256621.0
2006-11-13 03:40:00,1.09255,1.09257,1.09213,1.09236,35747868.0
2006-11-13 03:45:00,1.0924,1.09291,1.09223,1.09281,35773231.0
2006-11-13 03:50:00,1.09276,1.09276,1.09227,1.09241,69067965.0
2006-11-13 03:55:00,1.09244,1.09261,1.09227,1.09244,41306998.0
2006-11-13 04:00:00,1.09244,1.09278,1.09238,1.09278,56019137.0
2006-11-13 04:05:00,1.09283,1.09301,1.09274,1.09294,21132947.0
2006-11-13 04:10:00,1.09275,1.09304,1.09275,1.09285,30023357.0
2006-11-13 04:15:00,1.09286,1.09314,1.09286,1.09306,18599653.0
2006-11-13 04:20:00,1.09302,1.09302,1.09247,1.0927,32037532.0
2006-11-13 04:25:00,1.09273,1.09313,1.09273,1.093,22705589.0
2006-11-13 04:30:00,1.09301,1.09331,1.09292,1.09331,16497814.0
2006-11-13 04:35:00,1.09325,1.09325,1.09281,1.09281,24872265.0
2006-11-13 04:40:00,1.09281,1.09317,1.09269,1.09282,42152966.0
2006-11-13 04:45:00,1.09284,1.09298,1.09268,1.09268,42624163.0
2006-11-13 04:50:00,1.09276,1.09286,1.09246,1.09268,56429917.0
2006-11-13 04:55:00,1.09267,1.09267,1.09153,1.09205,33378340.0
2006-11-13 05:00:00,1.0921,1.09237,1.09193,1.09237,51292940.0
2006-11-13 05:05:00,1.09234,1.09273,1.09219,1.09273,19154514.0
2006-11-13 05:10:00,1.09246,1.09272,1.09231,1.09231,35259114.0
2006-11-13 05:15:00,1.09241,1.09244,1.09219,1.09244,30384896.0
2006-11-13 05:20:00,1.09247,1.09298,1.09235,1.09276,43673569.0
2006-11-13 05:25:00,1.09272,1.09272,1.09219,1.09238,28561844.0
2006-11-13 05:30:00,1.09237,1.09252,1.0922,1.0923,60034431.0
2006-11-13 05:35:00,1.09224,1.09231,1.09195,1.09226,28806907.0
2006-11-13 05:40:00,1.09225,1.09258,1.09223,1.09247,15283577.0
2006-11-13 05:45:00,1.09245,1.0928,1.09237,1.09237,31877840.0
2006-11-13 05:50:00,1.09234,1.09241,1.09222,1.09227,50576211.0
2006-11-13 05:55:00,1.0923,1.09245,1.09206,1.09225,58278451.0
2006-11-13 06:00:00,1.09219,1.09242,1.09215,1.09241,39568169.0
2006-11-13 06:05:00,1.09248,1.09271,1.09235,1.09251,27824375.0
2006-11-13 06:10:00,1.09245,1.09285,1.09241,1.09262,48990395.0
2006-11-13 06:15:00,1.0926,1.09261,1.09219,1.09224,14107927.0
2006-11-13 06:20:00,1.09228,1.09272,1.09214,1.09229,64090354.0
2006-11-13 06:25:00,1.09235,1.09235,1.09204,1.09223,36731928.0
2006-11-13 06:30:00,1.09224,1.09262,1.09218,1.09257,100651176.0
2006-11-13 06:35:00,1.09256,1.09276,1.09218,1.09264,77183454.0
2006-11-13 06:40:00,1.09274,1.09277,1.09238,1.09241,59292976.0
2006-11-13 06:45:00,1.09243,1.09254,1.09213,1.09213,47800814.0
2006-11-13 06:50:00,1.0922,1.0922,1.09192,1.09211,20310664.0
2006-11-13 06:55:00,1.09218,1.09231,1.09187,1.0919,41019093.0
2006-11-13 07:00:00,1.0919,1.09215,1.09182,1.09215,31617458.0
2006-11-13 07:05:00,1.09203,1.09213,1.0918,1.09213,33015330.0
2006-11-13 07:10:00,1.09212,1.09229,1.09156,1.0919,42941523.0
2006-11-13 07:15:00,1.0919,1.09224,1.09189,1.09193,75529791.0
2006-11-13 07:20:00,1.09194,1.09198,1.09172,1.09192,57567602.0
2006-11-13 07:25:00,1.09198,1.0921,1.09166,1.0921,36882226.0
2006-11-13 07:30:00,1.09212,1.09225,1.09188,1.09196,20175032.0
2006-11-13 07:35:00,1.09196,1.09227,1.09196,1.09197,41544917.0
2006-11-13 07:40:00,1.09227,1.09245,1.09211,1.09224,31908254.0
2006-11-13 07:45:00,1.09229,1.09252,1.09217,1.09243,27919255.0
2006-11-13 07:50:00,1.09248,1.09258,1.09224,1.09224,22972304.0
2006-11-13 07:55:00,1.09224,1.09243,1.09221,1.09226,58537708.0
2006-11-13 08:00:00,1.09224,1.09272,1.09224,1.09272,27687504.0
2006-11-13 08:05:00,1.09258,1.09299,1.09244,1.09299,45648156.0
2006-11-13 08:10:00,1.09297,1.09297,1.09256,1.09278,20558514.0
2006-11-13 08:15:00,1.09278,1.09357,1.09278,1.09357,33535939.0
2006-11-13 08:20:00,1.09353,1.09353,1.09307,1.09336,44306335.0
2006-11-13 08:25:00,1.09333,1.09348,1.09323,1.09323,63960795.0
2006-11-13 08:30:00,1.09316,1.09316,1.09266,1.09295,47516650.0
2006-11-13 08:35:00,1.09291,1.09311,1.09277,1.09285,41668603.0
2006-11-13 08:40:00,1.09308,1.09314,1.09284,1.09314,40743721.0
2006-11-13 08:45:00,1.09288,1.09314,1.09274,1.0929,14978391.0
2006-11-13 08:50:00,1.09289,1.09323,1.09289,1.09291,42018700.0
2006-11-13 08:55:00,1.09318,1.09345,1.09318,1.09338,64015564.0
2006-11-13 09:00:00,1.09348,1.09361,1.09319,1.09346,51796376.0
2006-11-13 09:05:00,1.09336,1.09359,1.09308,1.09308,42415172.0
2006-11-13 09:10:00,1.09315,1.09365,1.09308,1.09365,32871189.0
2006-11-13 09:15:00,1.09365,1.09379,1.09332,1.09332,36285811.0
2006-11-13 09:20:00,1.09361,1.09379,1.09344,1.09361,53607636.0
2006-11-13 09:25:00,1.09358,1.09358,1.09274,1.09298,65225281.0
2006-11-13 09:30:00,1.09293,1.09329,1.09269,1.09326,33963282.0
2006-11-13 09:35:00,1.09335,1.09357,1.0933,1.09351,46305774.0
2006-11-13 09:40:00,1.09341,1.09343,1.09304,1.09328,50774586.0
2006-11-13 09:45:00,1.0933,1.09342,1.09286,1.0929,28612675.0
2006-11-13 09:50:00,1.09289,1.09307,1.09272,1.09307,58319545.0
2006-11-13 09:55:00,1.09314,1.09333,1.09288,1.09332,52858849.0
2006-11-13 10:00:00,1.09333,1.09366,1.09305,1.09363,52619091.0
2006-11-13 10:05:00,1.09363,1.09397,1.09355,1.09359,28255085.0
2006-11-13 10:10:00,1.09376,1.09386,1.0929,1.09308,31822340.0
2006-11-13 10:15:00,1.09308,1.09329,1.09279,1.09283,31597359.0
2006-11-13 10:20:00,1.09281,1.09315,1.09273,1.09315,37312690.0
2006-11-13 10:25:00,1.09314,1.09366,1.09309,1.09352,52591767.0
2006-11-13 10:30:00,1.0936,1.09379,1.09355,1.09379,41981292.0
2006-11-13 10:35:00,1.09382,1.09383,1.09342,1.09352,38183917.0
2006-11-13 10:40:00,1.09352,1.09382,1.09271,1.09361,43283508.0
2006-11-13 10:45:00,1.09341,1.09341,1.09293,1.09317,55192508.0
2006-11-13 10:50:00,1.09311,1.09346,1.0931,1.0933,44115586.0
2006-11-13 10:55:00,1.09327,1.09356,1.09289,1.09356,38267009.0
2006-11-13 11:00:00,1.09369,1.09376,1.09304,1.09337,41386332.0
2006-11-13 11:05:00,1.0934,1.0934,1.09305,1.09327,31170129.0
2006-11-13 11:10:00,1.09324,1.09347,1.09309,1.09323,64853697.0
2006-11-13 11:15:00,1.09325,1.09336,1.09302,1.09336,61032766.0
2006-11-13 11:20:00,1.09341,1.09376,1.09333,1.09339,26294965.0
2006-11-13 11:25:00,1.0935,1.09361,1.09313,1.09313,35970388.0
2006-11-13 11:30:00,1.09316,1.09327,1.09287,1.09322,27510974.0
2006-11-13 11:35:00,1.09324,1.0935,1.09308,1.09348,35968051.0
2006-11-13 11:40:00,1.09356,1.09365,1.09297,1.093,31688669.0
2006-11-13 11:45:00,1.09303,1.09374,1.09289,1.09361,27656721.0
2006-11-13 11:50:00,1.09346,1.09404,1.09335,1.09398,17592157.0
2006-11-13 11:55:00,1.09403,1.0944,1.09395,1.09432,70799902.0
2006-11-13 12:00:00,1.09438,1.09467,1.09403,1.09441,69973010.0
2006-11-13 12:05:00,1.09442,1.09443,1.09362,1.09387,65020517.0
2006-11-13 12:10:00,1.09376,1.09385,1.09363,1.09369,54122893.0
2006-11-13 12:15:00,1.0937,1.09403,1.0937,1.09399,39819688.0
2006-11-13 12:20:00,1.09395,1.09395,1.0936,1.0936,39154974.0
2006-11-13 12:25:00,1.0935,1.09421,1.09303,1.09421,48472674.0
2006-11-13 12:30:00,1.09426,1.09449,1.09423,1.09438,52785794.0
2006-11-13 12:35:00,1.09443,1.0953,1.09381,1.09482,90523482.0
2006-11-13 12:40:00,1.09476,1.09509,1.09432,1.09509,31933475.0
2006-11-13 12:45:00,1.09516,1.09548,1.09495,1.09548,52119505.0
2006-11-13 12:50:00,1.0955,1.09562,1.09482,1.09482,39716817.0
2006-11-13 12:55:00,1.09494,1.09517,1.09461,1.09491,94666388.0
2006-11-13 13:00:00,1.09498,1.09539,1.09498,1.09526,30956367.0
2006-11-13 13:05:00,1.09525,1.09546,1.09515,1.0953,24803074.0
2006-11-13 13:10:00,1.09502,1.09542,1.09495,1.09533,67043475.0
2006-11-13 13:15:00,1.09533,1.09598,1.09533,1.09571,36219344.0
2006-11-13 13:20:00,1.09559,1.09601,1.09539,1.09584,74813627.0
2006-11-13 13:25:00,1.09588,1.09594,1.0955,1.09556,21588855.0
2006-11-13 13:30:00,1.09553,1.09564,1.09537,1.09537,65028084.0
2006-11-13 13:35:00,1.09536,1.09547,1.09505,1.09543,38739872.0
2006-11-13 13:40:00,1.09538,1.09564,1.09516,1.09525,62695750.0
2006-11-13 13:45:00,1.09536,1.09594,1.09526,1.09555,41376932.0
2006-11-13 13:50:00,1.09552,1.09552,1.09514,1.0953,49110883.0
2006-11-13 13:55:00,1.0954,1.09547,1.09487,1.09494,46690157.0
2006-11-13 14:00:00,1.09492,1.09507,1.09453,1.09507,35593801.0
2006-11-13 14:05:00,1.09517,1.09543,1.09517,1.09526,22396263.0
2006-11-13 14:10:00,1.09522,1.09531,1.09465,1.09465,15418633.0
2006-11-13 14:15:00,1.09467,1.0948,1.09457,1.09461,34010787.0
2006-11-13 14:20:00,1.09462,1.09473,1.09425,1.0947,54440364.0
2006-11-13 14:25:00,1.09472,1.09486,1.09438,1.09467,66605053.0
2006-11-13 14:30:00,1.09476,1.09485,1.09415,1.09415,39456044.0
2006-11-13 14:35:00,1.09414,1.0945,1.09393,1.09419,51843139.0
2006-11-13 14:40:00,1.09417,1.0942,1.09385,1.09385,60453146.0
2006-11-13 14:45:00,1.0939,1.094,1.09361,1.094,44505587.0
2006-11-13 14:50:00,1.09412,1.09424,1.09381,1.09404,58370790.0
2006-11-13 14:55:00,1.09405,1.0942,1.09401,1.09403,36101564.0
2006-11-13 15:00:00,1.09391,1.09395,1.09335,1.09349,57640485.0
2006-11-13 15:05:00,1.09346,1.09351,1.09311,1.09311,39346054.0
2006-11-13 15:10:00,1.0931,1.09327,1.09295,1.093,58528260.0
2006-11-13 15:15:00,1.093,1.09315,1.09242,1.09249,20178569.0
2006-11-13 15:20:00,1.09248,1.09248,1.09164,1.09164,27606500.0
2006-11-13 15:25:00,1.0916,1.09167,1.09137,1.0915,64339927.0
2006-11-13 15:30:00,1.09154,1.09184,1.09133,1.09184,52953740.0
2006-11-13 15:35:00,1.09185,1.09189,1.09144,1.09158,59562293.0
2006-11-13 15:40:00,1.09144,1.09174,1.09144,1.09166,35148776.0
2006-11-13 15:45:00,1.09168,1.09179,1.09131,1.0915,36118162.0
2006-11-13 15:50:00,1.09148,1.09184,1.09139,1.09177,29461959.0
2006-11-13 15:55:00,1.09175,1.09176,1.09123,1.09123,65237994.0
2006-11-13 16:00:00,1.09114,1.09201,1.09093,1.09201,44272346.0
2006-11-13 16:05:00,1.09195,1.09213,1.09178,1.09202,35494262.0
2006-11-13 16:10:00,1.09194,1.09199,1.09169,1.0918,43065855.0
2006-11-13 16:15:00,1.09179,1.09217,1.09174,1.09213,52172704.0
2006-11-13 16:20:00,1.09206,1.09226,1.09174,1.09222,37228935.0
2006-11-13 16:25:00,1.09224,1.09224,1.09138,1.09161,64993220.0
2006-11-13 16:30:00,1.09148,1.09205,1.09148,1.09191,39749455.0
2006-11-13 16:35:00,1.09198,1.09238,1.09191,1.09229,49028158.0
2006-11-13 16:40:00,1.09233,1.09255,1.09229,1.09255,61788405.0
2006-11-13 16:45:00,1.09255,1.09294,1.09238,1.09285,69023321.0
2006-11-13 16:50:00,1.09282,1.09351,1.09282,1.09351,22890291.0
2006-11-13 16:55:00,1.09354,1.09399,1.09354,1.0937,32471485.0
2006-11-13 17:00:00,1.09366,1.09407,1.09326,1.09406,57604264.0
2006-11-13 17:05:00,1.09415,1.09458,1.0941,1.0941,36689117.0
2006-11-13 17:10:00,1.09408,1.09411,1.09385,1.0941,45937890.0
2006-11-13 17:15:00,1.09417,1.0945,1.09417,1.09439,54059535.0
2006-11-13 17:20:00,1.09444,1.09484,1.09437,1.0944,24840253.0
2006-11-13 17:25:00,1.09436,1.09474,1.09435,1.0946,88865663.0
2006-11-13 17:30:00,1.09435,1.09435,1.09363,1.09374,57878615.0
2006-11-13 17:35:00,1.09377,1.09402,1.09352,1.09359,43591369.0
2006-11-13 17:40:00,1.09355,1.0937,1.09325,1.09353,39961765.0
2006-11-13 17:45:00,1.0935,1.09356,1.09318,1.09347,35345847.0
2006-11-13 17:50:00,1.09351,1.09375,1.09337,1.09342,49839277.0
2006-11-13 17:55:00,1.09342,1.09347,1.09309,1.09309,52787008.0
2006-11-13 18:00:00,1.0931,1.09317,1.09275,1.09308,58370429.0
2006-11-13 18:05:00,1.09308,1.09341,1.0929,1.0929,51408702.0
2006-11-13 18:10:00,1.09284,1.09365,1.09284,1.09358,39660909.0
2006-11-13 18:15:00,1.09355,1.09357,1.0932,1.09348,41132570.0
2006-11-13 18:20:00,1.09362,1.09376,1.09362,1.09372,27006409.0
2006-11-13 18:25:00,1.09371,1.09378,1.09348,1.09349,40712214.0
2006-11-13 18:30:00,1.0935,1.09373,1.09303,1.09352,61438136.0
2006-11-13 18:35:00,1.09362,1.09376,1.09319,1.0932,44719136.0
2006-11-13 18:40:00,1.09315,1.09351,1.09313,1.09339,70405659.0
2006-11-13 18:45:00,1.09334,1.09354,1.09304,1.09327,45848194.0
2006-11-13 18:50:00,1.09327,1.0933,1.09283,1.09289,33379183.0
2006-11-13 18:55:00,1.09289,1.09311,1.09278,1.09311,30169625.0
2006-11-13 19:00:00,1.09317,1.09375,1.09303,1.09375,32100466.0
2006-11-13 19:05:00,1.09388,1.09397,1.09237,1.09237,93824565.0
2006-11-13 19:10:00,1.09338,1.09364,1.09311,1.0935,67696921.0
2006-11-13 19:15:00,1.09345,1.09345,1.09281,1.09288,66047590.0
2006-11-13 19:20:00,1.0928,1.09297,1.09236,1.09258,32619264.0
2006-11-13 19:25:00,1.09248,1.09248,1.09216,1.09228,92627935.0
2006-11-13 19:30:00,1.09222,1.09223,1.09178,1.09193,37854232.0
2006-11-13 19:35:00,1.09194,1.09209,1.09164,1.09203,39681190.0
2006-11-13 19:40:00,1.09206,1.09261,1.09206,1.09261,67870522.0
2006-11-13 19:45:00,1.09266,1.09286,1.09246,1.09269,78643153.0
2006-11-13 19:50:00,1.09257,1.09261,1.09225,1.09261,31195789.0
2006-11-13 19:55:00,1.09264,1.09287,1.09264,1.09274,58247042.0
2006-11-13 20:00:00,1.09275,1.09296,1.09263,1.0929,32570831.0
2006-11-13 20:05:00,1.093,1.0931,1.09262,1.09291,21229131.0
2006-11-13 20:10:00,1.0929,1.09328,1.09278,1.09308,47256599.0
2006-11-13 20:15:00,1.09308,1.09334,1.09306,1.09334,60966563.0
2006-11-13 20:20:00,1.09331,1.0934,1.09323,1.09324,62844712.0
2006-11-13 20:25:00,1.09318,1.09334,1.09303,1.09311,24603216.0
2006-11-13 20:30:00,1.09297,1.09313,1.0929,1.09313,41399192.0
2006-11-13 20:35:00,1.09312,1.09319,1.09216,1.09317,43699747.0
2006-11-13 20:40:00,1.09307,1.09336,1.09304,1.09318,62621586.0
2006-11-13 20:45:00,1.09319,1.09355,1.09306,1.09353,24366879.0
2006-11-13 20:50:00,1.09347,1.09385,1.09343,1.09385,28812201.0
2006-11-13 20:55:00,1.09388,1.09392,1.09368,1.09392,47274862.0
2006-11-13 21:00:00,1.09394,1.09403,1.09373,1.09386,20482856.0
2006-11-13 21:05:00,1.09391,1.09427,1.09358,1.09414,55742102.0
2006-11-13 21:10:00,1.09407,1.09408,1.09347,1.09347,40749227.0
2006-11-13 21:15:00,1.0937,1.09405,1.09367,1.09401,39229752.0
2006-11-13 21:20:00,1.09408,1.09412,1.09382,1.09385,74548876.0
2006-11-13 21:25:00,1.09389,1.09404,1.0938,1.09395,29198337.0
2006-11-13 21:30:00,1.09395,1.09395,1.09348,1.09374,56890181.0
2006-11-13 21:35:00,1.09376,1.09376,1.09348,1.09356,31055375.0
2006-11-13 21:40:00,1.09349,1.09386,1.09349,1.09371,38097084.0
2006-11-13 21:45:00,1.09372,1.09374,1.09318,1.09339,59194792.0
2006-11-13 21:50:00,1.09338,1.09353,1.09318,1.09342,26187260.0
2006-11-13 21:55:00,1.09346,1.09358,1.09335,1.09339,34523304.0
2006-11-13 22:00:00,1.09337,1.09337,1.09293,1.09305,37918603.0
2006-11-13 22:05:00,1.09308,1.09351,1.09304,1.09309,27989298.0
2006-11-13 22:10:00,1.09307,1.09324,1.09277,1.09298,23184032.0
2006-11-13 22:15:00,1.09311,1.09344,1.09311,1.09317,24595408.0
2006-11-13 22:20:00,1.0932,1.09327,1.09298,1.09327,59752864.0
2006-11-13 22:25:00,1.09322,1.09328,1.09312,1.09317,29805905.0
2006-11-13 22:30:00,1.09313,1.09338,1.0931,1.09338,31172135.0
2006-11-13 22:35:00,1.09331,1.09367,1.09331,1.09345,37836695.0
2006-11-13 22:40:00,1.09351,1.09384,1.09351,1.09367,18694046.0
2006-11-13 22:45:00,1.09359,1.09369,1.09349,1.0936,49167833.0
2006-11-13 22:50:00,1.09363,1.0937,1.09331,1.0936,49081660.0
2006-11-13 22:55:00,1.09373,1.09377,1.09361,1.09367,30452917.0
2006-11-13 23:00:00,1.09368,1.09374,1.09343,1.09359,19584882.0
2006-11-13 23:05:00,1.09359,1.09385,1.09338,1.09385,44132539.0
2006-11-13 23:10:00,1.09382,1.09394,1.09349,1.09366,31972234.0
2006-11-13 23:15:00,1.09367,1.09389,1.09335,1.09343,68451002.0
2006-11-13 23:20:00,1.09348,1.09365,1.09343,1.09358,17391046.0
2006-11-13 23:25:00,1.09362,1.09406,1.09362,1.09396,27821435.0
2006-11-13 23:30:00,1.09386,1.09386,1.09316,1.09316,100257958.0
2006-11-13 23:35:00,1.09313,1.09336,1.09288,1.09325,31833306.0
2006-11-13 23:40:00,1.09289,1.09321,1.09287,1.09321,28061333.0
2006-11-13 23:45:00,1.09321,1.09369,1.09307,1.09352,21778621.0
2006-11-13 23:50:00,1.09352,1.09353,1.09307,1.09336,43218987.0
2006-11-13 23:55:00,1.09324,1.09377,1.093,1.0936,29109297.0
2006-11-14 00:00:00,1.09358,1.09363,1.09332,1.09352,85892800.0
2006-11-14 00:05:00,1.09353,1.09376,1.09327,1.09327,32804256.0
2006-11-14 00:10:00,1.09329,1.09359,1.09322,1.09346,37733636.0
2006-11-14 00:15:00,1.09353,1.09403,1.09345,1.09387,36238319.0
2006-11-14 00:20:00,1.09397,1.0942,1.09376,1.09402,31667749.0
2006-11-14 00:25:00,1.09399,1.09438,1.09394,1.09413,41985862.0
2006-11-14 00:30:00,1.09422,1.09433,1.09394,1.09408,63235161.0
2006-11-14 00:35:00,1.09408,1.09429,1.09366,1.09429,36026397.0
2006-11-14 00:40:00,1.09431,1.09452,1.09415,1.09416,42719012.0
2006-11-14 00:45:00,1.09416,1.09416,1.09362,1.09387,20736516.0
2006-11-14 00:50:00,1.0939,1.0939,1.09359,1.09381,7726338.0
2006-11-14 00:55:00,1.0937,1.09396,1.09353,1.09396,30027565.0
2006-11-14 01:00:00,1.09395,1.09395,1.09355,1.09355,35503988.0
2006-11-14 01:05:00,1.09355,1.09368,1.09314,1.09342,36399517.0
2006-11-14 01:10:00,1.09337,1.09401,1.09332,1.09401,47349803.0
2006-11-14 01:15:00,1.09399,1.09399,1.09355,1.09362,31799984.0
2006-11-14 01:20:00,1.09362,1.09374,1.09353,1.09353,47988377.0
2006-11-14 01:25:00,1.09375,1.094,1.09371,1.09396,24736135.0
2006-11-14 01:30:00,1.09394,1.09394,1.09361,1.09382,21618172.0
2006-11-14 01:35:00,1.09382,1.0942,1.09355,1.09383,41436296.0
2006-11-14 01:40:00,1.0938,1.09396,1.09357,1.09389,50160963.0
2006-11-14 01:45:00,1.0939,1.09405,1.09371,1.09404,31083223.0
2006-11-14 01:50:00,1.094,1.09408,1.0933,1.09335,57826842.0
2006-11-14 01:55:00,1.09331,1.09332,1.09268,1.09306,36863329.0
2006-11-14 02:00:00,1.09327,1.0938,1.09327,1.09373,37012741.0
2006-11-14 02:05:00,1.09381,1.094,1.0936,1.0936,59333390.0
2006-11-14 02:10:00,1.09362,1.09363,1.0929,1.09299,29414137.0
2006-11-14 02:15:00,1.09299,1.09314,1.09271,1.09311,49937502.0
2006-11-14 02:20:00,1.09314,1.09332,1.09286,1.09312,40164349.0
2006-11-14 02:25:00,1.09311,1.09331,1.09301,1.09323,19274064.0
2006-11-14 02:30:00,1.09325,1.09333,1.09315,1.09333,23856620.0
2006-11-14 02:35:00,1.09346,1.09362,1.09318,1.09328,34770772.0
2006-11-14 02:40:00,1.09331,1.09331,1.09278,1.09321,30410334.0
2006-11-14 02:45:00,1.09296,1.09343,1.09296,1.09317,34699285.0
2006-11-14 02:50:00,1.09307,1.09311,1.0928,1.09308,35563939.0
2006-11-14 02:55:00,1.09309,1.09318,1.093,1.09303,36404981.0
2006-11-14 03:00:00,1.09308,1.09343,1.09308,1.09319,30153734.0
2006-11-14 03:05:00,1.09315,1.09316,1.09278,1.09314,31376224.0
2006-11-14 03:10:00,1.09316,1.09339,1.09307,1.09339,22161911.0
2006-11-14 03:15:00,1.09339,1.09386,1.09339,1.09345,48096510.0
2006-11-14 03:20:00,1.09348,1.09353,1.09322,1.09331,40510343.0
2006-11-14 03:25:00,1.09328,1.09368,1.09295,1.09318,65302655.0
2006-11-14 03:30:00,1.0931,1.09319,1.09282,1.09292,79678212.0
2006-11-14 03:35:00,1.09296,1.09337,1.0929,1.09325,29854787.0
2006-11-14 03:40:00,1.09318,1.09354,1.09316,1.09332,13017134.0
2006-11-14 03:45:00,1.09326,1.09354,1.09296,1.09341,35820786.0
2006-11-14 03:50:00,1.09328,1.09348,1.09313,1.09316,24865422.0
2006-11-14 03:55:00,1.093,1.09332,1.09281,1.09315,80475688.0
2006-11-14 04:00:00,1.09317,1.09359,1.09317,1.0933,29664914.0
2006-11-14 04:05:00,1.09323,1.09353,1.09288,1.09338,33645484.0
2006-11-14 04:10:00,1.09334,1.09334,1.09297,1.09317,24210663.0
2006-11-14 04:15:00,1.09317,1.09317,1.09288,1.09288,30204387.0
2006-11-14 04:20:00,1.09314,1.09314,1.09286,1.09293,31027207.0
2006-11-14 04:25:00,1.09295,1.09342,1.09293,1.09328,34383189.0
2006-11-14 04:30:00,1.09314,1.09314,1.09288,1.09288,28673083.0
2006-11-14 04:35:00,1.09283,1.09288,1.0927,1.09284,14931791.0
2006-11-14 04:40:00,1.0928,1.09294,1.09273,1.09294,67328402.0
2006-11-14 04:45:00,1.09297,1.093,1.09276,1.093,41752197.0
2006-11-14 04:50:00,1.09313,1.09351,1.09283,1.09333,38675722.0
2006-11-14 04:55:00,1.09331,1.09331,1.09292,1.09298,21818978.0
2006-11-14 05:00:00,1.09288,1.09289,1.0927,1.09274,53002404.0
2006-11-14 05:05:00,1.09261,1.09279,1.09243,1.09279,47401226.0
2006-11-14 05:10:00,1.0928,1.09283,1.09258,1.09258,40169104.0
2006-11-14 05:15:00,1.0926,1.09276,1.09255,1.09258,16366991.0
2006-11-14 05:20:00,1.09254,1.09271,1.09252,1.0926,37531512.0
2006-11-14 05:25:00,1.09267,1.09315,1.09255,1.09313,23603564.0
2006-11-14 05:30:00,1.09289,1.09318,1.09285,1.09287,24567106.0
2006-11-14 05:35:00,1.09285,1.09285,1.09263,1.09277,61981120.0
2006-11-14 05:40:00,1.09279,1.09302,1.09253,1.09287,23230256.0
2006-11-14 05:45:00,1.0927,1.09286,1.09255,1.09259,19304664.0
2006-11-14 05:50:00,1.09264,1.09293,1.0924,1.09267,34425306.0
2006-11-14 05:55:00,1.09265,1.09291,1.09257,1.0929,32934584.0
2006-11-14 06:00:00,1.09285,1.09286,1.09265,1.0928,34604271.0
2006-11-14 06:05:00,1.09277,1.09296,1.09268,1.0929,22538735.0
2006-11-14 06:10:00,1.09288,1.09288,1.09233,1.09257,59888328.0
2006-11-14 06:15:00,1.09251,1.09269,1.0923,1.09254,38560693.0
2006-11-14 06:20:00,1.09254,1.09258,1.09223,1.09247,40546276.0
2006-11-14 06:25:00,1.09249,1.09256,1.09207,1.09234,57266868.0
2006-11-14 06:30:00,1.09237,1.09299,1.09236,1.09299,25979011.0
2006-11-14 06:35:00,1.093,1.0931,1.09264,1.09295,90101220.0
2006-11-14 06:40:00,1.09288,1.09299,1.09285,1.09299,38324704.0
2006-11-14 06:45:00,1.09275,1.09306,1.09242,1.09242,32323227.0
2006-11-14 06:50:00,1.09242,1.093,1.09242,1.093,54913895.0
2006-11-14 06:55:00,1.09314,1.09325,1.09272,1.09272,23461342.0
2006-11-14 07:00:00,1.09274,1.093,1.09272,1.09291,27404337.0
2006-11-14 07:05:00,1.09291,1.09311,1.09282,1.09286,20998414.0
2006-11-14 07:10:00,1.09285,1.09297,1.09258,1.09273,19539493.0
2006-11-14 07:15:00,1.09271,1.09285,1.09258,1.09264,50508326.0
2006-11-14 07:20:00,1.09277,1.09292,1.09193,1.09239,43274252.0
2006-11-14 07:25:00,1.09264,1.09297,1.09254,1.09297,30917065.0
2006-11-14 07:30:00,1.09298,1.09312,1.09243,1.09297,40982756.0
2006-11-14 07:35:00,1.09295,1.09295,1.09237,1.09246,61399320.0
2006-11-14 07:40:00,1.09251,1.09262,1.0923,1.0925,47527079.0
2006-11-14 07:45:00,1.09254,1.09286,1.09243,1.09286,37393550.0
2006-11-14 07:50:00,1.09289,1.09316,1.09279,1.09314,24320790.0
2006-11-14 07:55:00,1.09318,1.09328,1.0929,1.09296,74599667.0
2006-11-14 08:00:00,1.09291,1.09311,1.09268,1.09294,40279124.0
2006-11-14 08:05:00,1.09288,1.09306,1.09271,1.09303,26034968.0
2006-11-14 08:10:00,1.093,1.09307,1.09275,1.09298,76213446.0
2006-11-14 08:15:00,1.09293,1.0931,1.09284,1.09307,66443387.0
2006-11-14 08:20:00,1.09311,1.09318,1.0928,1.09312,39921149.0
2006-11-14 08:25:00,1.09316,1.09333,1.09289,1.09333,24003711.0
2006-11-14 08:30:00,1.09336,1.09353,1.09324,1.09326,55647085.0
2006-11-14 08:35:00,1.09331,1.09377,1.09331,1.09366,34865706.0
2006-11-14 08:40:00,1.09365,1.09365,1.09318,1.09326,60995476.0
2006-11-14 08:45:00,1.09326,1.09362,1.09291,1.09304,55801144.0
2006-11-14 08:50:00,1.09213,1.09346,1.09213,1.09253,76847462.0
2006-11-14 08:55:00,1.09249,1.09271,1.09217,1.09257,33036775.0
2006-11-14 09:00:00,1.0926,1.09297,1.09255,1.09285,29858084.0
2006-11-14 09:05:00,1.09281,1.09293,1.09269,1.09276,31761096.0
2006-11-14 09:10:00,1.09269,1.09269,1.09201,1.09235,36301989.0
2006-11-14 09:15:00,1.09268,1.09305,1.09268,1.09281,58649813.0
2006-11-14 09:20:00,1.09286,1.09292,1.09235,1.09269,50439390.0
2006-11-14 09:25:00,1.09257,1.09289,1.09201,1.09289,60960621.0
2006-11-14 09:30:00,1.09296,1.093,1.09267,1.09267,41878219.0
2006-11-14 09:35:00,1.09262,1.09262,1.09237,1.09252,23450584.0
2006-11-14 09:40:00,1.09246,1.09252,1.09227,1.0924,32269756.0
2006-11-14 09:45:00,1.09239,1.09245,1.09157,1.09157,39061027.0
2006-11-14 09:50:00,1.09161,1.09193,1.09153,1.09176,54017684.0
2006-11-14 09:55:00,1.09176,1.09176,1.09139,1.09174,62163221.0
2006-11-14 10:00:00,1.09175,1.09182,1.09125,1.09148,47572121.0
2006-11-14 10:05:00,1.09136,1.09192,1.09136,1.09192,49330368.0
2006-11-14 10:10:00,1.09194,1.09229,1.09159,1.092,63688552.0
2006-11-14 10:15:00,1.09208,1.09233,1.09195,1.09222,38015696.0
2006-11-14 10:20:00,1.09223,1.09284,1.09223,1.09284,36179690.0
2006-11-14 10:25:00,1.09286,1.09299,1.0925,1.0925,56229639.0
2006-11-14 10:30:00,1.09259,1.09264,1.09233,1.09264,95393463.0
2006-11-14 10:35:00,1.09264,1.09264,1.09222,1.09242,19554886.0
2006-11-14 10:40:00,1.09242,1.09244,1.09183,1.0921,55522744.0
2006-11-14 10:45:00,1.0921,1.0921,1.0918,1.0918,44806824.0
2006-11-14 10:50:00,1.09183,1.09225,1.09183,1.09225,36260558.0
2006-11-14 10:55:00,1.09233,1.09242,1.09169,1.09196,61959669.0
2006-11-14 11:00:00,1.09191,1.09201,1.09153,1.09176,32582642.0
2006-11-14 11:05:00,1.09175,1.09194,1.09139,1.09194,20451928.0
2006-11-14 11:10:00,1.09194,1.09196,1.09171,1.09189,74182006.0
2006-11-14 11:15:00,1.09185,1.09204,1.09178,1.0919,51473485.0
2006-11-14 11:20:00,1.09198,1.092,1.09161,1.09171,42903976.0
2006-11-14 11:25:00,1.09166,1.0918,1.09056,1.09056,33076758.0
2006-11-14 11:30:00,1.09074,1.09074,1.09034,1.09068,65319318.0
2006-11-14 11:35:00,1.09071,1.09079,1.09041,1.09073,38385134.0
2006-11-14 11:40:00,1.09083,1.09112,1.09077,1.09112,46751016.0
2006-11-14 11:45:00,1.09109,1.09109,1.09048,1.0908,38928201.0
2006-11-14 11:50:00,1.09091,1.09102,1.0904,1.09043,34772697.0
2006-11-14 11:55:00,1.09047,1.09058,1.08959,1.08961,44917424.0
2006-11-14 12:00:00,1.08973,1.09022,1.08973,1.09007,70093912.0
2006-11-14 12:05:00,1.09012,1.09042,1.09009,1.09018,29694320.0
2006-11-14 12:10:00,1.0901,1.0901,1.08971,1.09003,35373926.0
2006-11-14 12:15:00,1.0901,1.09046,1.09003,1.09039,30257775.0
2006-11-14 12:20:00,1.09051,1.09092,1.09045,1.09092,57029545.0
2006-11-14 12:25:00,1.09096,1.0911,1.09048,1.09072,41054742.0
2006-11-14 12:30:00,1.09071,1.09101,1.09053,1.09083,64145324.0
2006-11-14 12:35:00,1.0909,1.0913,1.09083,1.09117,40353637.0
2006-11-14 12:40:00,1.09114,1.09139,1.09067,1.09137,20094320.0
2006-11-14 12:45:00,1.09141,1.09166,1.09092,1.09095,45376096.0
2006-11-14 12:50:00,1.09096,1.09147,1.09096,1.09147,39964420.0
2006-11-14 12:55:00,1.09159,1.09172,1.0911,1.09121,59779904.0
2006-11-14 13:00:00,1.0913,1.09164,1.0913,1.09143,42600358.0
2006-11-14 13:05:00,1.09143,1.0916,1.09125,1.09143,75720207.0
2006-11-14 13:10:00,1.09149,1.09201,1.09132,1.09155,37427298.0
2006-11-14 13:15:00,1.09155,1.09202,1.09149,1.09193,43169955.0
2006-11-14 13:20:00,1.09197,1.09211,1.09133,1.09153,51616284.0
2006-11-14 13:25:00,1.09152,1.09158,1.09116,1.09116,37489688.0
2006-11-14 13:30:00,1.09115,1.09132,1.09096,1.09119,63357942.0
2006-11-14 13:35:00,1.09114,1.09114,1.09061,1.09089,44282043.0
2006-11-14 13:40:00,1.09092,1.09096,1.09069,1.09088,33592785.0
2006-11-14 13:45:00,1.09095,1.09126,1.09088,1.0911,15439763.0
2006-11-14 13:50:00,1.09108,1.09134,1.09103,1.09133,22570339.0
2006-11-14 13:55:00,1.09133,1.09141,1.09085,1.09107,26376587.0
2006-11-14 14:00:00,1.09106,1.09128,1.09103,1.09118,57437423.0
2006-11-14 14:05:00,1.09117,1.09136,1.09103,1.09135,68842230.0
2006-11-14 14:10:00,1.09135,1.09155,1.0911,1.09149,53269325.0
2006-11-14 14:15:00,1.09119,1.09151,1.09115,1.09138,42407948.0
2006-11-14 14:20:00,1.09147,1.09185,1.09127,1.09175,33430153.0
2006-11-14 14:25:00,1.09184,1.09206,1.09171,1.0918,72225177.0
2006-11-14 14:30:00,1.0918,1.09222,1.09157,1.09222,22959444.0
2006-11-14 14:35:00,1.09228,1.09235,1.09191,1.092,63178810.0
2006-11-14 14:40:00,1.09205,1.09221,1.09192,1.09212,34345799.0
2006-11-14 14:45:00,1.09222,1.09231,1.09176,1.09176,64632796.0
2006-11-14 14:50:00,1.09198,1.09203,1.0915,1.09189,24478838.0
2006-11-14 14:55:00,1.09184,1.09224,1.09182,1.09223,30240476.0
2006-11-14 15:00:00,1.09214,1.09215,1.09179,1.09214,95132177.0
2006-11-14 15:05:00,1.09211,1.09231,1.09168,1.09199,41942280.0
2006-11-14 15:10:00,1.09202,1.09246,1.0919,1.09241,53449082.0
2006-11-14 15:15:00,1.0924,1.0924,1.09198,1.09238,30699579.0
2006-11-14 15:20:00,1.0925,1.0925,1.09115,1.09215,94961936.0
2006-11-14 15:25:00,1.09202,1.09239,1.09162,1.09163,54503373.0
2006-11-14 15:30:00,1.09159,1.09159,1.09014,1.09038,48068842.0
2006-11-14 15:35:00,1.09033,1.09047,1.09006,1.09017,38390198.0
2006-11-14 15:40:00,1.09019,1.09038,1.09001,1.09016,40786995.0
2006-11-14 15:45:00,1.09016,1.09027,1.08998,1.09,69701075.0
2006-11-14 15:50:00,1.09009,1.09065,1.08983,1.0905,63732267.0
2006-11-14 15:55:00,1.09046,1.09056,1.0902,1.09047,61723230.0
2006-11-14 16:00:00,1.09038,1.09062,1.09003,1.09062,73445596.0
2006-11-14 16:05:00,1.09058,1.09102,1.09058,1.09059,22620967.0
2006-11-14 16:10:00,1.0906,1.0906,1.09016,1.09046,29477815.0
2006-11-14 16:15:00,1.0904,1.09087,1.0904,1.09087,32798224.0
2006-11-14 16:20:00,1.09091,1.0911,1.09091,1.09108,35092910.0
2006-11-14 16:25:00,1.09108,1.09138,1.09064,1.09107,28405365.0
2006-11-14 16:30:00,1.09105,1.09124,1.09024,1.09025,35768802.0
2006-11-14 16:35:00,1.09018,1.09069,1.09003,1.09069,25994247.0
2006-11-14 16:40:00,1.09069,1.091,1.09033,1.09085,61834311.0
2006-11-14 16:45:00,1.09087,1.09111,1.09072,1.09072,50376962.0
2006-11-14 16:50:00,1.09074,1.09084,1.09044,1.09067,27446044.0
2006-11-14 16:55:00,1.09062,1.09144,1.09029,1.09144,40842128.0
2006-11-14 17:00:00,1.09151,1.09164,1.09111,1.0916,37127470.0
2006-11-14 17:05:00,1.09173,1.0923,1.09141,1.09154,44260076.0
2006-11-14 17:10:00,1.09164,1.09243,1.09164,1.09237,56863693.0
2006-11-14 17:15:00,1.09249,1.09309,1.09183,1.09274,44222942.0
2006-11-14 17:20:00,1.09277,1.09302,1.09247,1.09276,37322419.0
2006-11-14 17:25:00,1.09281,1.09296,1.09246,1.09248,40885493.0
2006-11-14 17:30:00,1.09251,1.09304,1.09251,1.09268,54599705.0
2006-11-14 17:35:00,1.09272,1.09283,1.09248,1.09279,36094014.0
2006-11-14 17:40:00,1.09283,1.09294,1.09272,1.09286,30457911.0
2006-11-14 17:45:00,1.09287,1.0931,1.09249,1.0931,36804689.0
2006-11-14 17:50:00,1.09303,1.09308,1.09254,1.09259,38239331.0
2006-11-14 17:55:00,1.0926,1.09262,1.09209,1.09215,57622503.0
2006-11-14 18:00:00,1.09222,1.0924,1.0921,1.09233,53568156.0
2006-11-14 18:05:00,1.09224,1.09235,1.0921,1.09227,59816812.0
2006-11-14 18:10:00,1.09228,1.09277,1.09223,1.09264,35914654.0
2006-11-14 18:15:00,1.0926,1.09261,1.09222,1.09241,52336787.0
2006-11-14 18:20:00,1.09244,1.09298,1.09244,1.09257,51562855.0
2006-11-14 18:25:00,1.09249,1.09253,1.0922,1.0924,30450073.0
2006-11-14 18:30:00,1.09245,1.09245,1.09166,1.09191,60972498.0
2006-11-14 18:35:00,1.09193,1.09245,1.09193,1.09217,46977985.0
2006-11-14 18:40:00,1.09194,1.09241,1.09194,1.09203,34813433.0
2006-11-14 18:45:00,1.09198,1.09252,1.09194,1.09238,49314953.0
2006-11-14 18:50:00,1.09229,1.09237,1.092,1.09208,43413200.0
2006-11-14 18:55:00,1.09215,1.09262,1.09182,1.09249,65902771.0
2006-11-14 19:00:00,1.09236,1.09236,1.09185,1.092,64071112.0
2006-11-14 19:05:00,1.09161,1.09209,1.09145,1.09145,57451108.0
2006-11-14 19:10:00,1.09143,1.09195,1.09128,1.09178,30337353.0
2006-11-14 19:15:00,1.09173,1.09196,1.0915,1.09174,40765847.0
2006-11-14 19:20:00,1.09154,1.09214,1.09154,1.092,40126291.0
2006-11-14 19:25:00,1.09199,1.09217,1.09159,1.09171,29279612.0
2006-11-14 19:30:00,1.09173,1.09215,1.09173,1.09191,74452573.0
2006-11-14 19:35:00,1.0921,1.09246,1.09198,1.09246,42207827.0
2006-11-14 19:40:00,1.09246,1.09285,1.09224,1.09285,35700684.0
2006-11-14 19:45:00,1.09285,1.09316,1.09271,1.09308,26883103.0
2006-11-14 19:50:00,1.093,1.093,1.09266,1.09266,43023242.0
2006-11-14 19:55:00,1.09269,1.09288,1.09252,1.09252,36354264.0
2006-11-14 20:00:00,1.09252,1.09279,1.0925,1.09273,54492737.0
2006-11-14 20:05:00,1.09274,1.09287,1.09237,1.09237,33255681.0
2006-11-14 20:10:00,1.09235,1.09259,1.09235,1.09245,25412329.0
2006-11-14 20:15:00,1.09241,1.09265,1.09233,1.09255,28325306.0
2006-11-14 20:20:00,1.09227,1.09277,1.09227,1.09264,50382698.0
2006-11-14 20:25:00,1.09258,1.09277,1.09237,1.09237,14674269.0
2006-11-14 20:30:00,1.09232,1.09258,1.09204,1.09244,36939265.0
2006-11-14 20:35:00,1.09244,1.0925,1.09213,1.09217,56346058.0
2006-11-14 20:40:00,1.09206,1.09206,1.09171,1.09194,66522699.0
2006-11-14 20:45:00,1.09191,1.09204,1.09157,1.09197,47563316.0
2006-11-14 20:50:00,1.09199,1.09215,1.09174,1.09192,26236086.0
2006-11-14 20:55:00,1.09188,1.09226,1.09173,1.09192,33479343.0
2006-11-14 21:00:00,1.09192,1.09264,1.09192,1.09264,30867629.0
2006-11-14 21:05:00,1.09273,1.09288,1.09255,1.09263,27404478.0
2006-11-14 21:10:00,1.09251,1.09267,1.09218,1.09222,41656929.0
2006-11-14 21:15:00,1.09217,1.09241,1.09204,1.09234,36743929.0
2006-11-14 21:20:00,1.09237,1.09275,1.09217,1.09235,59889967.0
2006-11-14 21:25:00,1.09231,1.09238,1.09211,1.09213,48551167.0
2006-11-14 21:30:00,1.09209,1.09252,1.09202,1.09249,38212943.0
2006-11-14 21:35:00,1.0924,1.0924,1.09205,1.0923,45585206.0
2006-11-14 21:40:00,1.09225,1.09257,1.0922,1.09242,14973766.0
2006-11-14 21:45:00,1.0924,1.0924,1.09183,1.09183,43103670.0
2006-11-14 21:50:00,1.09189,1.09221,1.09179,1.09209,31307173.0
2006-11-14 21:55:00,1.09208,1.09208,1.09165,1.09165,41303149.0
2006-11-14 22:00:00,1.09153,1.0917,1.09132,1.09164,71992216.0
2006-11-14 22:05:00,1.0916,1.09179,1.09144,1.0917,20727642.0
2006-11-14 22:10:00,1.09158,1.09185,1.0913,1.09148,35561809.0
2006-11-14 22:15:00,1.09142,1.09151,1.09129,1.09147,7077910.0
2006-11-14 22:20:00,1.09155,1.09163,1.09115,1.09147,25875171.0
2006-11-14 22:25:00,1.09145,1.09178,1.09114,1.09164,80394769.0
2006-11-14 22:30:00,1.09157,1.09173,1.09121,1.09173,31780924.0
2006-11-14 22:35:00,1.09171,1.09172,1.09144,1.09172,62966463.0
2006-11-14 22:40:00,1.09169,1.09187,1.09139,1.09157,35710874.0
2006-11-14 22:45:00,1.09152,1.09175,1.09119,1.09153,47199899.0
2006-11-14 22:50:00,1.09153,1.092,1.09149,1.09168,16781575.0
2006-11-14 22:55:00,1.09167,1.09167,1.0914,1.09156,39965198.0
2006-11-14 23:00:00,1.09148,1.09167,1.09044,1.09167,24999906.0
2006-11-14 23:05:00,1.09172,1.09184,1.0915,1.09166,36731590.0
2006-11-14 23:10:00,1.09162,1.09242,1.0916,1.09238,43593758.0
2006-11-14 23:15:00,1.09233,1.09252,1.09216,1.09233,51582319.0
2006-11-14 23:20:00,1.09259,1.09259,1.09208,1.09208,16651577.0
2006-11-14 23:25:00,1.0921,1.09224,1.09206,1.09216,33804017.0
2006-11-14 23:30:00,1.09222,1.0925,1.09222,1.0923,25671831.0
2006-11-14 23:35:00,1.09224,1.09268,1.09193,1.09265,47622805.0
2006-11-14 23:40:00,1.09263,1.09314,1.09228,1.09314,26490426.0
2006-11-14 23:45:00,1.09314,1.09342,1.09303,1.09303,33778391.0
2006-11-14 23:50:00,1.09323,1.09323,1.09291,1.09293,30841611.0
2006-11-14 23:55:00,1.09301,1.09308,1.09267,1.0929,50188477.0
2006-11-15 00:00:00,1.09281,1.09281,1.09212,1.09249,39927871.0
2006-11-15 00:05:00,1.09245,1.09259,1.09225,1.09259,66705349.0
2006-11-15 00:10:00,1.09264,1.09279,1.09244,1.09257,36349992.0
2006-11-15 00:15:00,1.09248,1.09312,1.09239,1.09305,37734318.0
2006-11-15 00:20:00,1.09301,1.09301,1.09276,1.09289,29295449.0
2006-11-15 00:25:00,1.09288,1.09303,1.09262,1.09277,43557706.0
2006-11-15 00:30:00,1.09281,1.09305,1.09237,1.09243,18671142.0
2006-11-15 00:35:00,1.0924,1.09271,1.09238,1.09239,33965736.0
2006-11-15 00:40:00,1.09237,1.09254,1.09209,1.09245,9423133.0
2006-11-15 00:45:00,1.09257,1.09267,1.09246,1.09266,68271632.0
2006-11-15 00:50:00,1.09262,1.09299,1.09255,1.0929,19625192.0
2006-11-15 00:55:00,1.09282,1.09282,1.09254,1.09274,41013348.0
2006-11-15 01:00:00,1.09275,1.09296,1.09274,1.09277,34677542.0
2006-11-15 01:05:00,1.09283,1.0933,1.09238,1.09238,47152842.0
2006-11-15 01:10:00,1.09258,1.09286,1.09242,1.09286,29424946.0
2006-11-15 01:15:00,1.09286,1.09306,1.09247,1.09247,42048103.0
2006-11-15 01:20:00,1.09241,1.09277,1.09215,1.09244,35293498.0
2006-11-15 01:25:00,1.0924,1.09268,1.09234,1.09251,22016526.0
2006-11-15 01:30:00,1.09247,1.09275,1.09226,1.0927,45368016.0
2006-11-15 01:35:00,1.09265,1.09297,1.09261,1.09265,35552297.0
2006-11-15 01:40:00,1.09268,1.09268,1.09238,1.09238,33565662.0
2006-11-15 01:45:00,1.0924,1.09248,1.09218,1.09248,40140184.0
2006-11-15 01:50:00,1.09238,1.09262,1.09224,1.09226,30706208.0
2006-11-15 01:55:00,1.0923,1.09261,1.09227,1.0925,30852203.0
2006-11-15 02:00:00,1.09241,1.09268,1.09237,1.09262,25656932.0
2006-11-15 02:05:00,1.09262,1.09265,1.09246,1.09261,32215067.0
2006-11-15 02:10:00,1.09276,1.09277,1.09245,1.09259,39936935.0
2006-11-15 02:15:00,1.09262,1.09299,1.09258,1.09286,11927283.0
2006-11-15 02:20:00,1.09268,1.09321,1.09268,1.09321,32928999.0
2006-11-15 02:25:00,1.09322,1.09322,1.09258,1.09288,42508572.0
2006-11-15 02:30:00,1.09292,1.09318,1.09269,1.09287,21390164.0
2006-11-15 02:35:00,1.09287,1.09297,1.09257,1.09297,32069991.0
2006-11-15 02:40:00,1.09298,1.0931,1.09288,1.09294,8316550.0
2006-11-15 02:45:00,1.09292,1.09292,1.09253,1.09274,27779665.0
2006-11-15 02:50:00,1.09249,1.09277,1.09197,1.09248,54852048.0
2006-11-15 02:55:00,1.09246,1.09253,1.09201,1.09217,46135127.0
2006-11-15 03:00:00,1.09229,1.09248,1.09213,1.09214,41388779.0
2006-11-15 03:05:00,1.09213,1.09223,1.0919,1.0919,29501051.0
2006-11-15 03:10:00,1.09192,1.09218,1.09181,1.09218,52965755.0
2006-11-15 03:15:00,1.09218,1.09255,1.09202,1.09255,22947458.0
2006-11-15 03:20:00,1.09256,1.09262,1.09206,1.09232,30322946.0
2006-11-15 03:25:00,1.09245,1.09261,1.09245,1.09245,6594230.0
2006-11-15 03:30:00,1.09244,1.09244,1.09191,1.092,50437996.0
2006-11-15 03:35:00,1.09201,1.09219,1.09187,1.09201,23393327.0
2006-11-15 03:40:00,1.09197,1.09206,1.09178,1.09197,12444179.0
2006-11-15 03:45:00,1.09199,1.09223,1.09164,1.09223,26242273.0
2006-11-15 03:50:00,1.0922,1.09268,1.09204,1.09231,74243952.0
2006-11-15 03:55:00,1.09231,1.09234,1.0918,1.09202,42216244.0
2006-11-15 04:00:00,1.09204,1.0926,1.09192,1.09249,48926512.0
2006-11-15 04:05:00,1.09238,1.09239,1.09223,1.09226,16157600.0
2006-11-15 04:10:00,1.0922,1.09236,1.09218,1.09236,35647117.0
2006-11-15 04:15:00,1.09235,1.09267,1.09207,1.09258,19488720.0
2006-11-15 04:20:00,1.09256,1.09256,1.09214,1.09227,51283211.0
2006-11-15 04:25:00,1.09226,1.09269,1.09217,1.09258,25559255.0
2006-11-15 04:30:00,1.09253,1.09253,1.09187,1.09207,66313566.0
2006-11-15 04:35:00,1.0921,1.09222,1.09195,1.09208,5629263.0
2006-11-15 04:40:00,1.09212,1.09236,1.09212,1.09224,11327661.0
2006-11-15 04:45:00,1.09226,1.09228,1.0921,1.09222,23659243.0
2006-11-15 04:50:00,1.09223,1.09238,1.09202,1.09238,37333324.0
2006-11-15 04:55:00,1.09247,1.09262,1.0918,1.0918,21118230.0
2006-11-15 05:00:00,1.0919,1.0922,1.09175,1.0922,37982495.0
2006-11-15 05:05:00,1.09222,1.09262,1.0922,1.09258,45094886.0
2006-11-15 05:10:00,1.09233,1.09253,1.0919,1.0919,74073258.0
2006-11-15 05:15:00,1.09198,1.09229,1.0918,1.09229,47474019.0
2006-11-15 05:20:00,1.09139,1.09253,1.09139,1.09218,62812491.0
2006-11-15 05:25:00,1.09219,1.09235,1.09211,1.09231,33054374.0
2006-11-15 05:30:00,1.09231,1.09244,1.09214,1.09226,51845091.0
2006-11-15 05:35:00,1.09223,1.09263,1.09202,1.09247,62261578.0
2006-11-15 05:40:00,1.09236,1.09281,1.09236,1.09268,35289535.0
2006-11-15 05:45:00,1.09265,1.09266,1.09215,1.09248,39838220.0
2006-11-15 05:50:00,1.09245,1.09245,1.09211,1.09238,46499399.0
2006-11-15 05:55:00,1.0924,1.09267,1.09211,1.09231,73375791.0
2006-11-15 06:00:00,1.09234,1.09244,1.09224,1.09231,29269008.0
2006-11-15 06:05:00,1.09238,1.09251,1.0921,1.09223,22374149.0
2006-11-15 06:10:00,1.09213,1.09235,1.09199,1.09235,42216413.0
2006-11-15 06:15:00,1.09236,1.09267,1.09228,1.09232,25052281.0
2006-11-15 06:20:00,1.09236,1.0925,1.09213,1.09229,27217302.0
2006-11-15 06:25:00,1.09231,1.09231,1.09204,1.09215,29908962.0
2006-11-15 06:30:00,1.09215,1.09253,1.0921,1.09253,30845921.0
2006-11-15 06:35:00,1.09254,1.09261,1.09218,1.09261,40126764.0
2006-11-15 06:40:00,1.09269,1.0929,1.09239,1.09241,69283658.0
2006-11-15 06:45:00,1.09242,1.09254,1.09225,1.09246,41668168.0
2006-11-15 06:50:00,1.09255,1.09275,1.09249,1.09258,27231032.0
2006-11-15 06:55:00,1.09252,1.09253,1.09217,1.0924,30045431.0
2006-11-15 07:00:00,1.09231,1.09246,1.0922,1.09227,48840976.0
2006-11-15 07:05:00,1.09225,1.09257,1.09194,1.09257,41341426.0
2006-11-15 07:10:00,1.09257,1.09257,1.09216,1.09238,48857311.0
2006-11-15 07:15:00,1.0923,1.0926,1.09226,1.0926,30760104.0
2006-11-15 07:20:00,1.09253,1.09279,1.0923,1.09262,59254333.0
2006-11-15 07:25:00,1.09248,1.09278,1.09244,1.09258,39764136.0
2006-11-15 07:30:00,1.09263,1.09297,1.09253,1.09258,44861437.0
2006-11-15 07:35:00,1.09257,1.09264,1.09241,1.09241,15394353.0
2006-11-15 07:40:00,1.09271,1.09297,1.09257,1.09286,23623367.0
2006-11-15 07:45:00,1.09287,1.09328,1.09262,1.09306,20279565.0
2006-11-15 07:50:00,1.09308,1.09308,1.09281,1.09308,21232239.0
2006-11-15 07:55:00,1.09306,1.09337,1.09294,1.09327,63923398.0
2006-11-15 08:00:00,1.09327,1.09345,1.09321,1.09332,31005925.0
2006-11-15 08:05:00,1.09332,1.09346,1.09299,1.09318,32573229.0
2006-11-15 08:10:00,1.0932,1.0936,1.09299,1.0936,16898428.0
2006-11-15 08:15:00,1.09353,1.09358,1.09329,1.09358,34275357.0
2006-11-15 08:20:00,1.09357,1.09399,1.09352,1.09391,51674187.0
2006-11-15 08:25:00,1.09381,1.09387,1.09346,1.09367,76477961.0
2006-11-15 08:30:00,1.09374,1.09397,1.09368,1.09397,27064499.0
2006-11-15 08:35:00,1.09403,1.0945,1.09394,1.09427,44059021.0
2006-11-15 08:40:00,1.09447,1.0947,1.09419,1.09441,40226297.0
2006-11-15 08:45:00,1.09431,1.09431,1.09376,1.09417,25589561.0
2006-11-15 08:50:00,1.0942,1.09439,1.09395,1.09395,53221532.0
2006-11-15 08:55:00,1.09425,1.09441,1.09423,1.09435,59749440.0
2006-11-15 09:00:00,1.09441,1.09452,1.09397,1.09423,65600579.0
2006-11-15 09:05:00,1.09417,1.0944,1.09358,1.09358,43708825.0
2006-11-15 09:10:00,1.09364,1.09364,1.09334,1.09334,45303018.0
2006-11-15 09:15:00,1.09332,1.09351,1.09289,1.09289,33770383.0
2006-11-15 09:20:00,1.09317,1.09368,1.09317,1.0936,43572557.0
2006-11-15 09:25:00,1.09365,1.09378,1.09284,1.09308,63726944.0
2006-11-15 09:30:00,1.09309,1.09348,1.09309,1.09346,22324532.0
2006-11-15 09:35:00,1.09359,1.09418,1.09359,1.09394,49108408.0
2006-11-15 09:40:00,1.09397,1.09455,1.09377,1.09455,52414745.0
2006-11-15 09:45:00,1.09451,1.09468,1.09423,1.09432,39471598.0
2006-11-15 09:50:00,1.09426,1.09434,1.09393,1.09411,47873012.0
2006-11-15 09:55:00,1.09415,1.09423,1.09395,1.094,46221865.0
2006-11-15 10:00:00,1.094,1.09406,1.09361,1.09363,44411670.0
2006-11-15 10:05:00,1.09371,1.09408,1.09357,1.09357,56885524.0
2006-11-15 10:10:00,1.09358,1.09358,1.09285,1.09351,36052399.0
2006-11-15 10:15:00,1.09358,1.09393,1.09351,1.09385,30376142.0
2006-11-15 10:20:00,1.09391,1.09409,1.09368,1.09401,40271013.0
2006-11-15 10:25:00,1.09399,1.09436,1.09377,1.09434,52007830.0
2006-11-15 10:30:00,1.09438,1.09515,1.09433,1.09515,41233175.0
2006-11-15 10:35:00,1.09516,1.09613,1.0951,1.09613,36022189.0
2006-11-15 10:40:00,1.09621,1.09682,1.09618,1.09674,23836608.0
2006-11-15 10:45:00,1.09653,1.09689,1.0964,1.09687,59977401.0
2006-11-15 10:50:00,1.09681,1.09702,1.09677,1.09687,28719267.0
2006-11-15 10:55:00,1.09692,1.09718,1.0969,1.09702,39352010.0
2006-11-15 11:00:00,1.09704,1.09723,1.09581,1.09603,62837211.0
2006-11-15 11:05:00,1.09601,1.09601,1.09562,1.09594,32266435.0
2006-11-15 11:10:00,1.09593,1.09619,1.09592,1.09592,75164912.0
2006-11-15 11:15:00,1.09585,1.09612,1.09546,1.09572,50394113.0
2006-11-15 11:20:00,1.0957,1.09576,1.09541,1.09549,28670943.0
2006-11-15 11:25:00,1.09552,1.09555,1.09477,1.09479,33324975.0
2006-11-15 11:30:00,1.09479,1.09482,1.09433,1.09482,23773283.0
2006-11-15 11:35:00,1.09485,1.09533,1.09478,1.09493,35594898.0
2006-11-15 11:40:00,1.09497,1.09504,1.09476,1.09487,32897256.0
2006-11-15 11:45:00,1.09488,1.09488,1.09412,1.09468,43010269.0
2006-11-15 11:50:00,1.09462,1.09465,1.09402,1.09402,29074935.0
2006-11-15 11:55:00,1.09412,1.0942,1.09375,1.09405,71304052.0
2006-11-15 12:00:00,1.09415,1.09449,1.0939,1.09434,64258338.0
2006-11-15 12:05:00,1.09429,1.09463,1.09415,1.09463,60752564.0
2006-11-15 12:10:00,1.0946,1.09487,1.09456,1.09483,64208176.0
2006-11-15 12:15:00,1.09486,1.09522,1.09456,1.09522,41260708.0
2006-11-15 12:20:00,1.09517,1.09539,1.09485,1.09539,37924845.0
2006-11-15 12:25:00,1.09544,1.09552,1.09512,1.09531,44794807.0
2006-11-15 12:30:00,1.0953,1.09603,1.09527,1.09579,53662164.0
2006-11-15 12:35:00,1.09589,1.09616,1.09496,1.09616,95813340.0
2006-11-15 12:40:00,1.09613,1.09692,1.09613,1.09685,30875962.0
2006-11-15 12:45:00,1.09689,1.09771,1.09669,1.09768,54786422.0
2006-11-15 12:50:00,1.09769,1.09803,1.0974,1.09753,48583233.0
2006-11-15 12:55:00,1.09759,1.09803,1.09713,1.09802,93145113.0
2006-11-15 13:00:00,1.09809,1.09877,1.09809,1.09862,24493735.0
2006-11-15 13:05:00,1.09858,1.09876,1.09831,1.09844,25145004.0
2006-11-15 13:10:00,1.09813,1.0983,1.0979,1.09801,64672637.0
2006-11-15 13:15:00,1.09795,1.09802,1.0974,1.09745,33944265.0
2006-11-15 13:20:00,1.0974,1.09778,1.09738,1.09745,61266775.0
2006-11-15 13:25:00,1.0974,1.0974,1.09689,1.09725,24040144.0
2006-11-15 13:30:00,1.09727,1.09749,1.09702,1.09736,65476696.0
2006-11-15 13:35:00,1.09732,1.09732,1.09684,1.0972,34006259.0
2006-11-15 13:40:00,1.0972,1.09728,1.09684,1.09691,41922332.0
2006-11-15 13:45:00,1.09716,1.09752,1.09716,1.09749,94555331.0
2006-11-15 13:50:00,1.0975,1.09772,1.09738,1.09748,46737055.0
2006-11-15 13:55:00,1.09747,1.09754,1.09728,1.09732,58989678.0
2006-11-15 14:00:00,1.09728,1.09752,1.09688,1.09736,38509577.0
2006-11-15 14:05:00,1.09735,1.09735,1.09672,1.09672,23124701.0
2006-11-15 14:10:00,1.09671,1.09679,1.09651,1.09667,15283132.0
2006-11-15 14:15:00,1.09671,1.09696,1.09669,1.09696,33274880.0
2006-11-15 14:20:00,1.09709,1.09717,1.09658,1.09666,34487330.0
2006-11-15 14:25:00,1.09659,1.09659,1.09563,1.09601,70774245.0
2006-11-15 14:30:00,1.09606,1.09643,1.09596,1.09643,36893364.0
2006-11-15 14:35:00,1.0965,1.09682,1.09625,1.09682,49198544.0
2006-11-15 14:40:00,1.09685,1.09701,1.09664,1.09687,56759010.0
2006-11-15 14:45:00,1.09696,1.097,1.09648,1.09682,46944059.0
2006-11-15 14:50:00,1.0968,1.09696,1.09677,1.09692,73090265.0
2006-11-15 14:55:00,1.09691,1.09722,1.09673,1.09678,70279806.0
2006-11-15 15:00:00,1.09668,1.09679,1.09634,1.09674,40176260.0
2006-11-15 15:05:00,1.09673,1.09723,1.0965,1.09714,34540072.0
2006-11-15 15:10:00,1.0971,1.09718,1.09673,1.09696,45605956.0
2006-11-15 15:15:00,1.09694,1.09726,1.09661,1.09677,23928225.0
2006-11-15 15:20:00,1.0968,1.09711,1.09658,1.09711,32398747.0
2006-11-15 15:25:00,1.09706,1.09711,1.09618,1.09618,62333574.0
2006-11-15 15:30:00,1.09622,1.09622,1.09526,1.09536,43386266.0
2006-11-15 15:35:00,1.09538,1.09571,1.09483,1.09483,57899153.0
2006-11-15 15:40:00,1.09471,1.09478,1.0943,1.09457,33072324.0
2006-11-15 15:45:00,1.09452,1.09452,1.09396,1.09429,34430504.0
2006-11-15 15:50:00,1.0943,1.0943,1.09376,1.09394,28505889.0
2006-11-15 15:55:00,1.09395,1.0945,1.09395,1.09442,71128963.0
2006-11-15 16:00:00,1.0944,1.09469,1.09422,1.09438,39417256.0
2006-11-15 16:05:00,1.09431,1.09465,1.09431,1.09455,31020180.0
2006-11-15 16:10:00,1.09448,1.09456,1.09397,1.094,38418977.0
2006-11-15 16:15:00,1.09397,1.09412,1.09388,1.0941,54709450.0
2006-11-15 16:20:00,1.09404,1.09448,1.09376,1.0943,31220642.0
2006-11-15 16:25:00,1.0944,1.09446,1.09387,1.09411,65448856.0
2006-11-15 16:30:00,1.09389,1.09445,1.09373,1.09431,33881448.0
2006-11-15 16:35:00,1.09432,1.09443,1.09423,1.09435,45397064.0
2006-11-15 16:40:00,1.09431,1.09443,1.09403,1.09424,52908220.0
2006-11-15 16:45:00,1.09429,1.09457,1.09397,1.0943,75540396.0
2006-11-15 16:50:00,1.09418,1.0943,1.09387,1.0943,30565736.0
2006-11-15 16:55:00,1.09436,1.09445,1.0935,1.09374,41840226.0
2006-11-15 17:00:00,1.09375,1.09411,1.09335,1.09335,69191883.0
2006-11-15 17:05:00,1.09336,1.09344,1.0923,1.09248,35133133.0
2006-11-15 17:10:00,1.09244,1.09247,1.09221,1.09243,44524733.0
2006-11-15 17:15:00,1.09241,1.09246,1.09227,1.09238,51697735.0
2006-11-15 17:20:00,1.09229,1.09229,1.09167,1.09204,32588247.0
2006-11-15 17:25:00,1.09206,1.09209,1.09155,1.0919,73903608.0
2006-11-15 17:30:00,1.09182,1.0923,1.09182,1.09216,56958337.0
2006-11-15 17:35:00,1.09215,1.0925,1.09212,1.0925,34553675.0
2006-11-15 17:40:00,1.09252,1.09315,1.09233,1.09315,38077325.0
2006-11-15 17:45:00,1.09323,1.0934,1.09301,1.0934,67132994.0
2006-11-15 17:50:00,1.0934,1.09369,1.09332,1.09349,51092177.0
2006-11-15 17:55:00,1.09355,1.09355,1.09306,1.0931,46459755.0
2006-11-15 18:00:00,1.09314,1.09364,1.09292,1.09354,62650007.0
2006-11-15 18:05:00,1.09349,1.09352,1.0933,1.09345,42793003.0
2006-11-15 18:10:00,1.09343,1.09372,1.09336,1.09362,62293788.0
2006-11-15 18:15:00,1.09354,1.09384,1.0934,1.09364,35255152.0
2006-11-15 18:20:00,1.0936,1.09385,1.0936,1.09384,23435771.0
2006-11-15 18:25:00,1.09393,1.09401,1.09366,1.09386,42643753.0
2006-11-15 18:30:00,1.09385,1.09403,1.09351,1.09382,46555716.0
2006-11-15 18:35:00,1.09376,1.09389,1.09356,1.09387,48430263.0
2006-11-15 18:40:00,1.09378,1.0939,1.09343,1.09367,76511561.0
2006-11-15 18:45:00,1.09342,1.09378,1.09327,1.09327,36783868.0
2006-11-15 18:50:00,1.09333,1.09434,1.09333,1.09434,33687410.0
2006-11-15 18:55:00,1.09435,1.09471,1.09425,1.09471,29697448.0
2006-11-15 19:00:00,1.09473,1.0948,1.09439,1.0948,25639200.0
2006-11-15 19:05:00,1.09491,1.09498,1.0937,1.0937,72968114.0
2006-11-15 19:10:00,1.09473,1.09477,1.09432,1.09459,46704107.0
2006-11-15 19:15:00,1.09458,1.09476,1.09458,1.09458,61998877.0
2006-11-15 19:20:00,1.09453,1.09453,1.09433,1.09435,34688236.0
2006-11-15 19:25:00,1.09436,1.09468,1.0942,1.0942,56069836.0
2006-11-15 19:30:00,1.09423,1.09448,1.09413,1.09441,82109063.0
2006-11-15 19:35:00,1.09423,1.09423,1.09376,1.09376,36100394.0
2006-11-15 19:40:00,1.09379,1.0941,1.09379,1.0941,61082387.0
2006-11-15 19:45:00,1.09413,1.09435,1.09388,1.09419,44250713.0
2006-11-15 19:50:00,1.09427,1.0943,1.09382,1.09394,31176518.0
2006-11-15 19:55:00,1.09389,1.09419,1.09372,1.09381,36941779.0
2006-11-15 20:00:00,1.09389,1.09403,1.09377,1.09401,71183529.0
2006-11-15 20:05:00,1.094,1.09423,1.09351,1.09384,73171211.0
2006-11-15 20:10:00,1.09384,1.09407,1.09378,1.09403,39005405.0
2006-11-15 20:15:00,1.09401,1.09441,1.09398,1.09428,55860137.0
2006-11-15 20:20:00,1.09423,1.09442,1.09423,1.09434,84319085.0
2006-11-15 20:25:00,1.0944,1.09448,1.09393,1.09445,32357879.0
2006-11-15 20:30:00,1.09447,1.09481,1.09439,1.09461,24272414.0
2006-11-15 20:35:00,1.09465,1.0948,1.0944,1.09469,45085873.0
2006-11-15 20:40:00,1.09456,1.09465,1.09452,1.09459,55165511.0
2006-11-15 20:45:00,1.09466,1.09479,1.0945,1.09455,19181913.0
2006-11-15 20:50:00,1.09453,1.09457,1.0944,1.09453,27723437.0
2006-11-15 20:55:00,1.09453,1.09469,1.09438,1.09438,42525401.0
2006-11-15 21:00:00,1.09438,1.0949,1.09438,1.0944,37630053.0
2006-11-15 21:05:00,1.09436,1.09436,1.09343,1.09349,54459541.0
2006-11-15 21:10:00,1.09347,1.09375,1.09311,1.09319,34456307.0
2006-11-15 21:15:00,1.09339,1.09372,1.09318,1.09352,53748165.0
2006-11-15 21:20:00,1.09353,1.09353,1.09309,1.09332,73266763.0
2006-11-15 21:25:00,1.09335,1.09389,1.09328,1.09389,30189768.0
2006-11-15 21:30:00,1.0939,1.0939,1.09348,1.09359,55831211.0
2006-11-15 21:35:00,1.09363,1.09363,1.09307,1.09309,40175254.0
2006-11-15 21:40:00,1.09307,1.09313,1.09266,1.09266,37664345.0
2006-11-15 21:45:00,1.09263,1.09283,1.0924,1.09272,59969190.0
2006-11-15 21:50:00,1.09273,1.09291,1.0927,1.09285,31113554.0
2006-11-15 21:55:00,1.09291,1.09297,1.09273,1.09297,35327166.0
2006-11-15 22:00:00,1.09294,1.09312,1.09284,1.093,32046074.0
2006-11-15 22:05:00,1.09302,1.0931,1.0927,1.09291,48558557.0
2006-11-15 22:10:00,1.09293,1.09313,1.09292,1.09292,15165160.0
2006-11-15 22:15:00,1.09303,1.09329,1.09287,1.093,18556362.0
2006-11-15 22:20:00,1.09298,1.09298,1.09263,1.09264,63405540.0
2006-11-15 22:25:00,1.09267,1.0931,1.09254,1.09254,33120001.0
2006-11-15 22:30:00,1.09262,1.0931,1.09257,1.09274,21432292.0
2006-11-15 22:35:00,1.09268,1.09298,1.09268,1.09298,36389763.0
2006-11-15 22:40:00,1.09311,1.09328,1.09297,1.09297,42896443.0
2006-11-15 22:45:00,1.09291,1.09327,1.09281,1.09317,52941786.0
2006-11-15 22:50:00,1.09319,1.09331,1.09294,1.09305,44478546.0
2006-11-15 22:55:00,1.09316,1.09351,1.09299,1.09351,53154338.0
2006-11-15 23:00:00,1.09351,1.09379,1.09322,1.09343,36681473.0
2006-11-15 23:05:00,1.09341,1.09344,1.09294,1.09325,49105914.0
2006-11-15 23:10:00,1.09324,1.09329,1.09292,1.09323,55368875.0
2006-11-15 23:15:00,1.09328,1.09366,1.09319,1.09338,66357554.0
2006-11-15 23:20:00,1.09338,1.09365,1.09313,1.09333,26451454.0
2006-11-15 23:25:00,1.09346,1.09356,1.09317,1.09326,110334652.0
2006-11-15 23:30:00,1.09328,1.09343,1.09311,1.09328,48769958.0
2006-11-15 23:35:00,1.0933,1.09341,1.09306,1.09327,34030448.0
2006-11-15 23:40:00,1.09303,1.09342,1.09303,1.09334,30005435.0
2006-11-15 23:45:00,1.09333,1.09351,1.09318,1.09351,31179686.0
2006-11-15 23:50:00,1.09356,1.09384,1.09333,1.09352,32684331.0
2006-11-15 23:55:00,1.09346,1.09358,1.09339,1.09357,28775885.0
2006-11-16 00:00:00,1.09359,1.09359,1.09285,1.09295,81426409.0
2006-11-16 00:05:00,1.09318,1.09339,1.0931,1.09319,20530566.0
2006-11-16 00:10:00,1.09332,1.09367,1.09325,1.0934,52938354.0
2006-11-16 00:15:00,1.0936,1.0937,1.09311,1.09318,15416450.0
2006-11-16 00:20:00,1.09321,1.09374,1.09312,1.09346,38299233.0
2006-11-16 00:25:00,1.09342,1.09348,1.09299,1.09308,48636662.0
2006-11-16 00:30:00,1.09317,1.09339,1.09289,1.09304,63004871.0
2006-11-16 00:35:00,1.09312,1.09335,1.09287,1.09287,42695587.0
2006-11-16 00:40:00,1.09282,1.09356,1.09271,1.09324,49424816.0
2006-11-16 00:45:00,1.09336,1.09357,1.09321,1.09348,34208592.0
2006-11-16 00:50:00,1.09355,1.09368,1.09348,1.09365,29366965.0
2006-11-16 00:55:00,1.09364,1.09393,1.09361,1.09365,44651672.0
2006-11-16 01:00:00,1.09365,1.09365,1.09309,1.09309,36382977.0
2006-11-16 01:05:00,1.09309,1.09309,1.09257,1.09261,35609227.0
2006-11-16 01:10:00,1.09265,1.09338,1.09265,1.09315,36444570.0
2006-11-16 01:15:00,1.09339,1.09348,1.09291,1.0933,67543855.0
2006-11-16 01:20:00,1.09327,1.0935,1.09298,1.09347,56818946.0
2006-11-16 01:25:00,1.09345,1.09345,1.09307,1.09315,19512300.0
2006-11-16 01:30:00,1.09318,1.09362,1.09308,1.09315,44219393.0
2006-11-16 01:35:00,1.0932,1.09332,1.09282,1.09332,38579329.0
2006-11-16 01:40:00,1.09332,1.09354,1.09313,1.09342,48753136.0
2006-11-16 01:45:00,1.09344,1.09353,1.09306,1.09336,25104726.0
2006-11-16 01:50:00,1.09341,1.09372,1.0934,1.09372,62680452.0
2006-11-16 01:55:00,1.09375,1.09375,1.09326,1.09346,34196622.0
2006-11-16 02:00:00,1.09329,1.09365,1.09327,1.09359,40574998.0
2006-11-16 02:05:00,1.09352,1.09361,1.09325,1.09352,71346720.0
2006-11-16 02:10:00,1.09356,1.09359,1.09326,1.09358,32039699.0
2006-11-16 02:15:00,1.09358,1.09374,1.09346,1.09346,28006828.0
2006-11-16 02:20:00,1.09351,1.09386,1.09324,1.09386,26629506.0
2006-11-16 02:25:00,1.09381,1.09407,1.09342,1.09392,42451582.0
2006-11-16 02:30:00,1.09391,1.09439,1.09387,1.09406,15599383.0
2006-11-16 02:35:00,1.09404,1.0941,1.09372,1.09399,29360112.0
2006-11-16 02:40:00,1.09401,1.09416,1.09368,1.09407,28705106.0
2006-11-16 02:45:00,1.09407,1.09427,1.09384,1.09384,17265767.0
2006-11-16 02:50:00,1.09381,1.09414,1.09376,1.09393,24265896.0
2006-11-16 02:55:00,1.09389,1.09401,1.09376,1.09392,36829426.0
2006-11-16 03:00:00,1.09387,1.09395,1.0936,1.09371,48923025.0
2006-11-16 03:05:00,1.09375,1.09417,1.09369,1.09374,53758394.0
2006-11-16 03:10:00,1.09398,1.09463,1.09387,1.09452,33108334.0
2006-11-16 03:15:00,1.09453,1.09488,1.09453,1.09461,46596026.0
2006-11-16 03:20:00,1.09462,1.09486,1.09442,1.09465,34346366.0
2006-11-16 03:25:00,1.09452,1.09463,1.09405,1.09448,41542223.0
2006-11-16 03:30:00,1.09457,1.09467,1.09425,1.09467,35039030.0
2006-11-16 03:35:00,1.0946,1.09482,1.09429,1.0947,30838637.0
2006-11-16 03:40:00,1.09452,1.09452,1.09435,1.09445,18912381.0
2006-11-16 03:45:00,1.09444,1.09459,1.09436,1.09444,38189699.0
2006-11-16 03:50:00,1.09431,1.09449,1.09406,1.09449,12302945.0
2006-11-16 03:55:00,1.09451,1.09467,1.09415,1.09425,63157744.0
2006-11-16 04:00:00,1.0942,1.0942,1.0939,1.0941,29027197.0
2006-11-16 04:05:00,1.09411,1.09426,1.09377,1.09426,26999845.0
2006-11-16 04:10:00,1.09426,1.09448,1.09399,1.09408,31183412.0
2006-11-16 04:15:00,1.09412,1.09422,1.09383,1.09383,29094195.0
2006-11-16 04:20:00,1.09408,1.09415,1.09396,1.09415,26686688.0
2006-11-16 04:25:00,1.09417,1.09448,1.09397,1.09413,39229340.0
2006-11-16 04:30:00,1.09416,1.09428,1.09363,1.09381,46774080.0
2006-11-16 04:35:00,1.0938,1.09418,1.09376,1.09397,44373895.0
2006-11-16 04:40:00,1.09402,1.09403,1.09351,1.09385,84237895.0
2006-11-16 04:45:00,1.09379,1.09396,1.09355,1.09367,62890756.0
2006-11-16 04:50:00,1.09365,1.09374,1.09315,1.09365,47170261.0
2006-11-16 04:55:00,1.09367,1.09386,1.09351,1.09367,29081578.0
2006-11-16 05:00:00,1.09369,1.09384,1.09353,1.09361,53038358.0
2006-11-16 05:05:00,1.0935,1.09391,1.09338,1.09362,62560785.0
2006-11-16 05:10:00,1.09385,1.09396,1.09348,1.09372,43320380.0
2006-11-16 05:15:00,1.0938,1.09397,1.09367,1.09375,34561772.0
2006-11-16 05:20:00,1.09379,1.094,1.09354,1.09354,38085497.0
2006-11-16 05:25:00,1.09354,1.09385,1.09311,1.09311,22700537.0
2006-11-16 05:30:00,1.09303,1.09337,1.09297,1.09313,54727742.0
2006-11-16 05:35:00,1.09313,1.09331,1.09306,1.09331,60901227.0
2006-11-16 05:40:00,1.09333,1.09346,1.09315,1.09318,23067094.0
2006-11-16 05:45:00,1.093,1.09353,1.093,1.09339,16883422.0
2006-11-16 05:50:00,1.09339,1.09353,1.09293,1.09347,45851683.0
2006-11-16 05:55:00,1.09343,1.09372,1.09343,1.09372,26757864.0
2006-11-16 06:00:00,1.09374,1.09384,1.09337,1.09346,30824737.0
2006-11-16 06:05:00,1.09342,1.09367,1.09324,1.09333,24263157.0
2006-11-16 06:10:00,1.09332,1.09391,1.09303,1.09391,65230943.0
2006-11-16 06:15:00,1.09393,1.094,1.09362,1.09371,30598712.0
2006-11-16 06:20:00,1.0937,1.09391,1.09348,1.09378,27457812.0
2006-11-16 06:25:00,1.09374,1.0939,1.0935,1.09369,35512136.0
2006-11-16 06:30:00,1.09368,1.09394,1.09365,1.09374,22175237.0
2006-11-16 06:35:00,1.09366,1.09391,1.09334,1.09391,61629182.0
2006-11-16 06:40:00,1.09386,1.09394,1.09334,1.09342,63633865.0
2006-11-16 06:45:00,1.09356,1.09369,1.09326,1.09357,35920494.0
2006-11-16 06:50:00,1.09357,1.0938,1.09342,1.09367,43566640.0
2006-11-16 06:55:00,1.0937,1.09388,1.0937,1.09372,24590644.0
2006-11-16 07:00:00,1.0937,1.09371,1.09342,1.09356,27284862.0
2006-11-16 07:05:00,1.09348,1.09378,1.09345,1.09378,23878683.0
2006-11-16 07:10:00,1.09382,1.09387,1.09371,1.09379,22605353.0
2006-11-16 07:15:00,1.09375,1.09403,1.09366,1.09381,35341292.0
2006-11-16 07:20:00,1.09383,1.09399,1.09373,1.09395,46057600.0
2006-11-16 07:25:00,1.09403,1.09411,1.09374,1.09408,29083682.0
2006-11-16 07:30:00,1.09414,1.0945,1.09393,1.0945,39946070.0
2006-11-16 07:35:00,1.09448,1.09448,1.09423,1.0943,70453294.0
2006-11-16 07:40:00,1.09431,1.09459,1.09409,1.09426,35721547.0
2006-11-16 07:45:00,1.09426,1.09429,1.09402,1.09409,41905932.0
2006-11-16 07:50:00,1.09405,1.09406,1.0937,1.09377,73550897.0
2006-11-16 07:55:00,1.0938,1.09423,1.0938,1.094,43917726.0
2006-11-16 08:00:00,1.09398,1.09418,1.09371,1.09418,40428701.0
2006-11-16 08:05:00,1.0942,1.09452,1.09416,1.09424,33937771.0
2006-11-16 08:10:00,1.09421,1.09421,1.09355,1.09392,41459137.0
2006-11-16 08:15:00,1.09389,1.09406,1.09364,1.09406,58854163.0
2006-11-16 08:20:00,1.09409,1.09417,1.09398,1.09412,36995282.0
2006-11-16 08:25:00,1.09411,1.0943,1.09392,1.09429,41078559.0
2006-11-16 08:30:00,1.09425,1.09475,1.09418,1.09455,80436310.0
2006-11-16 08:35:00,1.09453,1.09453,1.09409,1.09438,35863640.0
2006-11-16 08:40:00,1.09447,1.09472,1.09412,1.09427,87763231.0
2006-11-16 08:45:00,1.09434,1.09455,1.09399,1.09438,55728756.0
2006-11-16 08:50:00,1.09337,1.09435,1.09337,1.09393,59688367.0
2006-11-16 08:55:00,1.09384,1.09421,1.09356,1.09421,32534984.0
2006-11-16 09:00:00,1.09419,1.09419,1.09354,1.09374,29828205.0
2006-11-16 09:05:00,1.09373,1.09403,1.09359,1.09359,41151978.0
2006-11-16 09:10:00,1.09346,1.09379,1.09313,1.09379,38127464.0
2006-11-16 09:15:00,1.09376,1.09376,1.09308,1.09317,76109767.0
2006-11-16 09:20:00,1.09323,1.09365,1.09311,1.09344,53278960.0
2006-11-16 09:25:00,1.09346,1.09368,1.09318,1.09358,25103931.0
2006-11-16 09:30:00,1.0936,1.09407,1.0936,1.09374,42624976.0
2006-11-16 09:35:00,1.09374,1.09406,1.0936,1.0936,92369563.0
2006-11-16 09:40:00,1.09363,1.09396,1.09347,1.09396,36258094.0
2006-11-16 09:45:00,1.09394,1.09394,1.0936,1.09362,61324646.0
2006-11-16 09:50:00,1.09367,1.09397,1.09361,1.09392,41341331.0
2006-11-16 09:55:00,1.09396,1.09412,1.09378,1.09398,65505905.0
2006-11-16 10:00:00,1.09395,1.09461,1.09395,1.09461,61568990.0
2006-11-16 10:05:00,1.09453,1.0946,1.0941,1.09459,46512566.0
2006-11-16 10:10:00,1.09457,1.09495,1.09406,1.09495,69117426.0
2006-11-16 10:15:00,1.09499,1.09598,1.09499,1.09598,37284325.0
2006-11-16 10:20:00,1.09606,1.09618,1.09568,1.0957,28434914.0
2006-11-16 10:25:00,1.09562,1.09562,1.09498,1.09502,55110152.0
2006-11-16 10:30:00,1.09511,1.09518,1.09482,1.09494,62049812.0
2006-11-16 10:35:00,1.09491,1.09491,1.09451,1.0947,35962782.0
2006-11-16 10:40:00,1.09465,1.09465,1.09409,1.09429,53095595.0
2006-11-16 10:45:00,1.09441,1.09486,1.09441,1.09482,43570014.0
2006-11-16 10:50:00,1.09471,1.09471,1.09419,1.09423,34828958.0
2006-11-16 10:55:00,1.09419,1.09451,1.09411,1.09444,63358523.0
2006-11-16 11:00:00,1.09441,1.09484,1.09438,1.09467,41784805.0
2006-11-16 11:05:00,1.09473,1.09487,1.09452,1.09462,31179295.0
2006-11-16 11:10:00,1.0946,1.09484,1.09453,1.09472,75239118.0
2006-11-16 11:15:00,1.09475,1.09477,1.09442,1.09446,50993540.0
2006-11-16 11:20:00,1.09453,1.0949,1.09452,1.09476,46031169.0
2006-11-16 11:25:00,1.09472,1.09478,1.09447,1.09447,33345760.0
2006-11-16 11:30:00,1.0946,1.09517,1.09447,1.09517,67724267.0
2006-11-16 11:35:00,1.09518,1.09518,1.09463,1.09488,33986550.0
2006-11-16 11:40:00,1.09496,1.09515,1.09462,1.09462,56854088.0
2006-11-16 11:45:00,1.09459,1.09469,1.09433,1.09439,38180592.0
2006-11-16 11:50:00,1.09442,1.09476,1.09428,1.09451,31356130.0
2006-11-16 11:55:00,1.09444,1.09464,1.09413,1.09464,59203077.0
2006-11-16 12:00:00,1.09447,1.09478,1.09439,1.0945,71675056.0
2006-11-16 12:05:00,1.09451,1.09472,1.09436,1.09445,29365310.0
2006-11-16 12:10:00,1.09442,1.09453,1.0942,1.09434,34322408.0
2006-11-16 12:15:00,1.09435,1.09485,1.09435,1.09452,37799370.0
2006-11-16 12:20:00,1.09459,1.09459,1.09429,1.09452,38009486.0
2006-11-16 12:25:00,1.09456,1.09512,1.09456,1.09512,42302338.0
2006-11-16 12:30:00,1.09502,1.09507,1.09456,1.09468,47140450.0
2006-11-16 12:35:00,1.09469,1.09469,1.09386,1.09386,31189006.0
2006-11-16 12:40:00,1.09382,1.0942,1.09359,1.0942,23627146.0
2006-11-16 12:45:00,1.09422,1.09439,1.09387,1.09415,45368376.0
2006-11-16 12:50:00,1.09424,1.09459,1.09418,1.0944,55123774.0
2006-11-16 12:55:00,1.09426,1.0947,1.09413,1.09469,40004228.0
2006-11-16 13:00:00,1.09457,1.09457,1.09429,1.09453,43851321.0
2006-11-16 13:05:00,1.09459,1.09477,1.09445,1.09474,72993952.0
2006-11-16 13:10:00,1.09473,1.09492,1.09447,1.09491,48312283.0
2006-11-16 13:15:00,1.09486,1.09511,1.09467,1.0947,50202197.0
2006-11-16 13:20:00,1.09468,1.09479,1.09447,1.09474,53737941.0
2006-11-16 13:25:00,1.09477,1.0949,1.09463,1.09467,37857966.0
2006-11-16 13:30:00,1.09468,1.09483,1.09437,1.09468,70092540.0
2006-11-16 13:35:00,1.09477,1.09488,1.09414,1.09437,35209543.0
2006-11-16 13:40:00,1.09431,1.09473,1.0942,1.09436,30088180.0
2006-11-16 13:45:00,1.09441,1.09461,1.09434,1.09454,16073556.0
2006-11-16 13:50:00,1.09456,1.09517,1.09454,1.0949,30487723.0
2006-11-16 13:55:00,1.09493,1.09493,1.0943,1.09446,66786837.0
2006-11-16 14:00:00,1.09442,1.09471,1.09438,1.09451,58454710.0
2006-11-16 14:05:00,1.09452,1.09489,1.09431,1.0947,31517483.0
2006-11-16 14:10:00,1.09467,1.09467,1.09416,1.09437,73316611.0
2006-11-16 14:15:00,1.09415,1.09458,1.09415,1.09449,43412944.0
2006-11-16 14:20:00,1.09446,1.09446,1.09412,1.09435,32919099.0
2006-11-16 14:25:00,1.09437,1.09458,1.09431,1.09453,66802685.0
2006-11-16 14:30:00,1.0945,1.09478,1.09424,1.09465,28950813.0
2006-11-16 14:35:00,1.09468,1.09487,1.09466,1.09474,10618016.0
2006-11-16 14:40:00,1.09479,1.09498,1.09474,1.09492,32149735.0
2006-11-16 14:45:00,1.0951,1.09522,1.09473,1.09473,65229109.0
2006-11-16 14:50:00,1.09497,1.09527,1.09477,1.09527,25132813.0
2006-11-16 14:55:00,1.09517,1.09543,1.09503,1.0953,28845716.0
2006-11-16 15:00:00,1.09523,1.09545,1.09511,1.09518,89731232.0
2006-11-16 15:05:00,1.09496,1.09553,1.09488,1.09551,47653241.0
2006-11-16 15:10:00,1.09556,1.0961,1.09545,1.09603,58148910.0
2006-11-16 15:15:00,1.09602,1.09602,1.09551,1.09552,27960386.0
2006-11-16 15:20:00,1.09567,1.09606,1.09484,1.09604,92827109.0
2006-11-16 15:25:00,1.09596,1.0962,1.09549,1.09557,55188407.0
2006-11-16 15:30:00,1.09553,1.09553,1.09449,1.09478,42864893.0
2006-11-16 15:35:00,1.09484,1.09574,1.09479,1.09574,38552506.0
2006-11-16 15:40:00,1.09583,1.09593,1.09545,1.09574,41138231.0
2006-11-16 15:45:00,1.09571,1.09587,1.09562,1.09568,65984998.0
2006-11-16 15:50:00,1.09578,1.09671,1.09556,1.09667,62440309.0
2006-11-16 15:55:00,1.09671,1.09674,1.09556,1.09569,64422699.0
2006-11-16 16:00:00,1.09565,1.09653,1.09565,1.09653,71619940.0
2006-11-16 16:05:00,1.09645,1.09647,1.09553,1.09573,49045036.0
2006-11-16 16:10:00,1.09588,1.09598,1.09513,1.09525,37921467.0
2006-11-16 16:15:00,1.0952,1.09546,1.0948,1.0948,32453187.0
2006-11-16 16:20:00,1.09479,1.09517,1.09473,1.09493,36488105.0
2006-11-16 16:25:00,1.09482,1.09482,1.09414,1.09451,24632684.0
2006-11-16 16:30:00,1.09458,1.09492,1.09454,1.09482,41478104.0
2006-11-16 16:35:00,1.09476,1.09499,1.09457,1.09487,26752698.0
2006-11-16 16:40:00,1.09483,1.09511,1.09445,1.09494,51551258.0
2006-11-16 16:45:00,1.09498,1.09498,1.09439,1.09459,61726057.0
2006-11-16 16:50:00,1.09462,1.09506,1.09448,1.09466,25939960.0
2006-11-16 16:55:00,1.09463,1.09463,1.09421,1.09448,50098743.0
2006-11-16 17:00:00,1.09454,1.09461,1.09355,1.09361,39900260.0
2006-11-16 17:05:00,1.0936,1.09362,1.09303,1.0935,47061251.0
2006-11-16 17:10:00,1.09352,1.09352,1.0926,1.0926,58960794.0
2006-11-16 17:15:00,1.09269,1.09319,1.09248,1.09306,20571227.0
2006-11-16 17:20:00,1.09308,1.09311,1.09244,1.09269,30638075.0
2006-11-16 17:25:00,1.09269,1.09277,1.09203,1.09203,36271331.0
2006-11-16 17:30:00,1.09196,1.09269,1.09193,1.09269,49718195.0
2006-11-16 17:35:00,1.09269,1.09305,1.09222,1.09281,40769457.0
2006-11-16 17:40:00,1.09274,1.09285,1.09252,1.09272,31169595.0
2006-11-16 17:45:00,1.09271,1.09293,1.09245,1.09252,38385210.0
2006-11-16 17:50:00,1.09239,1.09255,1.09223,1.09255,63364817.0
2006-11-16 17:55:00,1.09242,1.09261,1.09215,1.09261,46157580.0
2006-11-16 18:00:00,1.09261,1.09269,1.09247,1.09247,45231739.0
2006-11-16 18:05:00,1.09239,1.09274,1.09228,1.09244,47225151.0
2006-11-16 18:10:00,1.09249,1.09276,1.09232,1.09263,39906185.0
2006-11-16 18:15:00,1.09252,1.09282,1.09236,1.09273,52484280.0
2006-11-16 18:20:00,1.09268,1.09286,1.09257,1.09286,47125081.0
2006-11-16 18:25:00,1.09287,1.09304,1.09261,1.09261,24181549.0
2006-11-16 18:30:00,1.09258,1.09307,1.09228,1.0927,59921476.0
2006-11-16 18:35:00,1.0927,1.09315,1.0927,1.09312,44367080.0
2006-11-16 18:40:00,1.09286,1.09319,1.09286,1.0931,32936551.0
2006-11-16 18:45:00,1.09314,1.09321,1.09304,1.09312,45386799.0
2006-11-16 18:50:00,1.09302,1.09313,1.09261,1.09275,45207786.0
2006-11-16 18:55:00,1.09286,1.09328,1.09256,1.09316,62573028.0
2006-11-16 19:00:00,1.09315,1.09338,1.09272,1.09321,54816590.0
2006-11-16 19:05:00,1.09298,1.09328,1.09296,1.0932,52356184.0
2006-11-16 19:10:00,1.09321,1.09375,1.09321,1.09364,23600263.0
2006-11-16 19:15:00,1.09376,1.09382,1.09322,1.09346,43042720.0
2006-11-16 19:20:00,1.09333,1.09382,1.09318,1.09374,30132978.0
2006-11-16 19:25:00,1.09376,1.09399,1.09358,1.0936,27695736.0
2006-11-16 19:30:00,1.0935,1.09371,1.0934,1.09352,62787811.0
2006-11-16 19:35:00,1.09358,1.09374,1.09349,1.0936,44085079.0
2006-11-16 19:40:00,1.09361,1.09378,1.09347,1.09353,45271874.0
2006-11-16 19:45:00,1.09357,1.09388,1.09342,1.09387,16682605.0
2006-11-16 19:50:00,1.09387,1.09399,1.09368,1.09371,34070451.0
2006-11-16 19:55:00,1.09375,1.09397,1.09354,1.09375,45689798.0
2006-11-16 20:00:00,1.09383,1.09393,1.09372,1.09372,65387975.0
2006-11-16 20:05:00,1.0937,1.0937,1.09332,1.09341,20743498.0
2006-11-16 20:10:00,1.09335,1.0934,1.09307,1.09315,20641877.0
2006-11-16 20:15:00,1.09309,1.09321,1.09282,1.09321,45547201.0
2006-11-16 20:20:00,1.09307,1.09361,1.09307,1.09337,35589894.0
2006-11-16 20:25:00,1.09338,1.09344,1.09317,1.09333,31332090.0
2006-11-16 20:30:00,1.09329,1.09356,1.09323,1.09339,36136547.0
2006-11-16 20:35:00,1.09325,1.09335,1.09314,1.0933,53287539.0
2006-11-16 20:40:00,1.09336,1.09339,1.0932,1.09328,24628225.0
2006-11-16 20:45:00,1.09332,1.09351,1.09312,1.09351,49658721.0
2006-11-16 20:50:00,1.09356,1.09384,1.09304,1.09317,46775730.0
2006-11-16 20:55:00,1.09323,1.09341,1.09302,1.09341,47052942.0
2006-11-16 21:00:00,1.09345,1.09368,1.09341,1.0935,31617557.0
2006-11-16 21:05:00,1.09355,1.09367,1.09343,1.09367,34775240.0
2006-11-16 21:10:00,1.09358,1.09372,1.0932,1.09336,36114912.0
2006-11-16 21:15:00,1.09335,1.09335,1.09287,1.09297,51461989.0
2006-11-16 21:20:00,1.09298,1.09308,1.09273,1.09298,31133375.0
2006-11-16 21:25:00,1.09294,1.09333,1.09286,1.09312,27856009.0
2006-11-16 21:30:00,1.09311,1.09313,1.09289,1.09293,35375739.0
2006-11-16 21:35:00,1.09289,1.09289,1.09253,1.09271,35900891.0
2006-11-16 21:40:00,1.09268,1.09321,1.09262,1.09281,52738177.0
2006-11-16 21:45:00,1.09279,1.09321,1.09254,1.093,50153741.0
2006-11-16 21:50:00,1.09313,1.09313,1.09249,1.09278,25891573.0
2006-11-16 21:55:00,1.09271,1.09271,1.09223,1.09223,26413052.0
2006-11-16 22:00:00,1.09227,1.09231,1.09194,1.09194,74649129.0
2006-11-16 22:05:00,1.09189,1.09241,1.09182,1.09237,52865699.0
2006-11-16 22:10:00,1.09243,1.09253,1.09212,1.09253,40741116.0
2006-11-16 22:15:00,1.09259,1.09259,1.09226,1.09228,26151331.0
2006-11-16 22:20:00,1.09233,1.09264,1.09215,1.09239,34694767.0
2006-11-16 22:25:00,1.09254,1.09266,1.09212,1.0924,49098661.0
2006-11-16 22:30:00,1.0924,1.09274,1.09232,1.09274,19277170.0
2006-11-16 22:35:00,1.09267,1.09267,1.09126,1.09126,65631876.0
2006-11-16 22:40:00,1.09217,1.09241,1.0921,1.09223,40708637.0
2006-11-16 22:45:00,1.09209,1.09267,1.09209,1.09213,51281780.0
2006-11-16 22:50:00,1.09249,1.09265,1.09219,1.0924,41024995.0
2006-11-16 22:55:00,1.09239,1.09241,1.09209,1.0923,30521429.0
2006-11-16 23:00:00,1.09219,1.09259,1.09216,1.09247,23808026.0
2006-11-16 23:05:00,1.09245,1.09249,1.09196,1.09221,39434600.0
2006-11-16 23:10:00,1.09219,1.09262,1.09219,1.09234,30173487.0
2006-11-16 23:15:00,1.09222,1.09222,1.09195,1.09204,25226334.0
2006-11-16 23:20:00,1.09208,1.0922,1.09187,1.09213,10682808.0
2006-11-16 23:25:00,1.09216,1.09239,1.09197,1.09226,25688674.0
2006-11-16 23:30:00,1.09217,1.09237,1.09185,1.09195,27695062.0
2006-11-16 23:35:00,1.09196,1.09206,1.09173,1.09198,34374251.0
2006-11-16 23:40:00,1.09201,1.09249,1.09188,1.09246,19611142.0
2006-11-16 23:45:00,1.09252,1.09266,1.09241,1.09241,34672939.0
2006-11-16 23:50:00,1.09228,1.09279,1.09228,1.0926,28879803.0
2006-11-16 23:55:00,1.09256,1.09256,1.09182,1.09182,38113589.0
2006-11-17 00:00:00,1.09183,1.092,1.09163,1.09198,43682706.0
2006-11-17 00:05:00,1.09197,1.09223,1.09183,1.092,75851624.0
2006-11-17 00:10:00,1.09205,1.0921,1.09157,1.092,35441869.0
2006-11-17 00:15:00,1.09201,1.09215,1.09183,1.09183,16169901.0
2006-11-17 00:20:00,1.09183,1.0921,1.09154,1.09203,31208406.0
2006-11-17 00:25:00,1.09194,1.092,1.09165,1.09184,50421547.0
2006-11-17 00:30:00,1.09187,1.09203,1.09187,1.09189,17083424.0
2006-11-17 00:35:00,1.09182,1.09184,1.09158,1.09168,27887547.0
2006-11-17 00:40:00,1.09166,1.09208,1.09157,1.09208,38168448.0
2006-11-17 00:45:00,1.09209,1.09209,1.0918,1.0918,38556981.0
2006-11-17 00:50:00,1.09207,1.09207,1.09177,1.0918,28250532.0
2006-11-17 00:55:00,1.09169,1.09169,1.09134,1.09149,30735428.0
2006-11-17 01:00:00,1.09144,1.0916,1.09126,1.09145,59398946.0
2006-11-17 01:05:00,1.09148,1.0918,1.09116,1.09148,46629105.0
2006-11-17 01:10:00,1.09174,1.09187,1.09152,1.09171,26728840.0
2006-11-17 01:15:00,1.09168,1.09188,1.09167,1.09172,13695482.0
2006-11-17 01:20:00,1.09175,1.09194,1.09157,1.09184,25365847.0
2006-11-17 01:25:00,1.09188,1.09232,1.09183,1.09213,33772605.0
2006-11-17 01:30:00,1.09213,1.09249,1.09195,1.09222,42327157.0
2006-11-17 01:35:00,1.09219,1.09244,1.09219,1.09244,28228631.0
2006-11-17 01:40:00,1.09251,1.09263,1.09243,1.09263,9017029.0
2006-11-17 01:45:00,1.09261,1.09261,1.09216,1.09228,39751213.0
2006-11-17 01:50:00,1.09219,1.09273,1.09219,1.09244,10855996.0
2006-11-17 01:55:00,1.09246,1.09272,1.09244,1.09272,14545884.0
2006-11-17 02:00:00,1.09277,1.0928,1.09255,1.09274,53484938.0
2006-11-17 02:05:00,1.09272,1.09273,1.09224,1.09258,31957665.0
2006-11-17 02:10:00,1.09271,1.09292,1.09265,1.0929,38478684.0
2006-11-17 02:15:00,1.09284,1.09285,1.09239,1.0925,18850000.0
2006-11-17 02:20:00,1.09245,1.09253,1.09219,1.09253,33934175.0
2006-11-17 02:25:00,1.0925,1.09276,1.09199,1.09228,27979639.0
2006-11-17 02:30:00,1.09228,1.09261,1.09227,1.09245,32010103.0
2006-11-17 02:35:00,1.09248,1.09264,1.09235,1.09255,10622027.0
2006-11-17 02:40:00,1.0925,1.09298,1.0925,1.09291,24378782.0
2006-11-17 02:45:00,1.09293,1.09317,1.09271,1.09311,29582706.0
2006-11-17 02:50:00,1.09299,1.09299,1.09244,1.09285,33762133.0
2006-11-17 02:55:00,1.09292,1.09333,1.09292,1.09317,26302493.0
2006-11-17 03:00:00,1.09323,1.09323,1.09258,1.09277,30589818.0
2006-11-17 03:05:00,1.09279,1.09293,1.09237,1.09267,23690820.0
2006-11-17 03:10:00,1.09245,1.09269,1.09216,1.0922,68437249.0
2006-11-17 03:15:00,1.09232,1.09238,1.09212,1.09222,55334221.0
2006-11-17 03:20:00,1.09132,1.09223,1.09132,1.09223,62058483.0
2006-11-17 03:25:00,1.09223,1.09245,1.09206,1.09212,19388395.0
2006-11-17 03:30:00,1.09214,1.09236,1.09193,1.09206,17634341.0
2006-11-17 03:35:00,1.09208,1.09255,1.09193,1.09242,45093308.0
2006-11-17 03:40:00,1.09233,1.09233,1.09217,1.0923,35271773.0
2006-11-17 03:45:00,1.09218,1.09232,1.09192,1.09226,41563447.0
2006-11-17 03:50:00,1.09221,1.09252,1.09217,1.09247,51259397.0
2006-11-17 03:55:00,1.09248,1.09287,1.0924,1.09287,72043974.0
2006-11-17 04:00:00,1.09287,1.09311,1.09267,1.09271,31019758.0
2006-11-17 04:05:00,1.09278,1.09301,1.09245,1.09301,35944406.0
2006-11-17 04:10:00,1.09301,1.09319,1.09269,1.09304,41830332.0
2006-11-17 04:15:00,1.09303,1.09322,1.09294,1.09294,61725702.0
2006-11-17 04:20:00,1.093,1.09321,1.09291,1.09321,36927139.0
2006-11-17 04:25:00,1.09329,1.09355,1.09321,1.09321,15948218.0
2006-11-17 04:30:00,1.09323,1.09335,1.09283,1.09306,23944259.0
2006-11-17 04:35:00,1.09308,1.09336,1.0929,1.09323,30866483.0
2006-11-17 04:40:00,1.09327,1.09327,1.09301,1.09309,33353177.0
2006-11-17 04:45:00,1.09306,1.09317,1.09289,1.09317,25942914.0
2006-11-17 04:50:00,1.09327,1.09338,1.09288,1.09288,26605308.0
2006-11-17 04:55:00,1.0928,1.0928,1.09239,1.09239,28189193.0
2006-11-17 05:00:00,1.09239,1.09249,1.09209,1.09235,44935312.0
2006-11-17 05:05:00,1.09232,1.09245,1.09206,1.09235,44070147.0
2006-11-17 05:10:00,1.09239,1.09246,1.09213,1.09246,46123146.0
2006-11-17 05:15:00,1.09248,1.09291,1.09248,1.09285,48275602.0
2006-11-17 05:20:00,1.09283,1.09283,1.09251,1.09251,62144316.0
2006-11-17 05:25:00,1.09262,1.09267,1.09237,1.09249,16130991.0
2006-11-17 05:30:00,1.0925,1.09292,1.09236,1.09279,34210629.0
2006-11-17 05:35:00,1.09276,1.09301,1.0923,1.09284,50294019.0
2006-11-17 05:40:00,1.09245,1.09303,1.09245,1.09269,45954639.0
2006-11-17 05:45:00,1.09268,1.09307,1.09256,1.0928,31723786.0
2006-11-17 05:50:00,1.0928,1.09295,1.09269,1.09269,17636308.0
2006-11-17 05:55:00,1.09261,1.09285,1.09238,1.09243,42783109.0
2006-11-17 06:00:00,1.09234,1.09275,1.09234,1.09271,14746676.0
2006-11-17 06:05:00,1.09271,1.09288,1.09271,1.09287,14073263.0
2006-11-17 06:10:00,1.09289,1.09302,1.0927,1.093,22682959.0
2006-11-17 06:15:00,1.09313,1.09361,1.09313,1.09336,50707732.0
2006-11-17 06:20:00,1.09329,1.09392,1.09328,1.09387,18585467.0
2006-11-17 06:25:00,1.09374,1.0938,1.09334,1.09352,68786499.0
2006-11-17 06:30:00,1.09355,1.09397,1.09346,1.09391,45883807.0
2006-11-17 06:35:00,1.09392,1.09392,1.09335,1.09338,34779030.0
2006-11-17 06:40:00,1.09366,1.09399,1.09337,1.09381,40272049.0
2006-11-17 06:45:00,1.09374,1.09412,1.09358,1.09376,20717162.0
2006-11-17 06:50:00,1.09365,1.0939,1.09348,1.09348,22638634.0
2006-11-17 06:55:00,1.09375,1.09379,1.09358,1.09379,45586368.0
2006-11-17 07:00:00,1.09381,1.09397,1.09344,1.09363,35843003.0
2006-11-17 07:05:00,1.09354,1.09413,1.09354,1.09385,42334752.0
2006-11-17 07:10:00,1.0939,1.09432,1.09385,1.09407,7399662.0
2006-11-17 07:15:00,1.09412,1.09413,1.09361,1.09361,46804761.0
2006-11-17 07:20:00,1.09381,1.09403,1.09381,1.09403,31038560.0
2006-11-17 07:25:00,1.09403,1.09418,1.09376,1.094,33387952.0
2006-11-17 07:30:00,1.09399,1.09411,1.09373,1.0941,15359640.0
2006-11-17 07:35:00,1.09412,1.0942,1.09381,1.09391,37186743.0
2006-11-17 07:40:00,1.09385,1.09412,1.09359,1.09412,48318638.0
2006-11-17 07:45:00,1.09423,1.09448,1.09423,1.09448,34081779.0
2006-11-17 07:50:00,1.0945,1.09461,1.09428,1.09435,35756454.0
2006-11-17 07:55:00,1.09441,1.09452,1.09422,1.09435,42745370.0
2006-11-17 08:00:00,1.09431,1.09437,1.0942,1.09435,33857215.0
2006-11-17 08:05:00,1.09441,1.09453,1.09414,1.09442,64700212.0
2006-11-17 08:10:00,1.09454,1.09471,1.0942,1.09441,35618848.0
2006-11-17 08:15:00,1.09439,1.0947,1.09423,1.09428,28982357.0
2006-11-17 08:20:00,1.09427,1.09447,1.09397,1.09419,35527660.0
2006-11-17 08:25:00,1.09413,1.09418,1.09389,1.09407,41864460.0
2006-11-17 08:30:00,1.09408,1.09428,1.09391,1.09415,31051699.0
2006-11-17 08:35:00,1.09418,1.09418,1.09367,1.09392,29372073.0
2006-11-17 08:40:00,1.09388,1.09412,1.09375,1.09406,20039869.0
2006-11-17 08:45:00,1.09397,1.09398,1.09345,1.09386,58262520.0
2006-11-17 08:50:00,1.09387,1.09419,1.09356,1.09356,47723195.0
2006-11-17 08:55:00,1.09354,1.09401,1.09354,1.09389,40099290.0
2006-11-17 09:00:00,1.0938,1.09432,1.09364,1.09428,79378970.0
2006-11-17 09:05:00,1.0942,1.09438,1.09393,1.09393,41601656.0
2006-11-17 09:10:00,1.0939,1.09411,1.0939,1.09396,61618391.0
2006-11-17 09:15:00,1.09392,1.09431,1.09365,1.09405,52349709.0
2006-11-17 09:20:00,1.094,1.09428,1.09346,1.09366,24427080.0
2006-11-17 09:25:00,1.09373,1.09394,1.09342,1.09352,37473374.0
2006-11-17 09:30:00,1.09359,1.09416,1.09359,1.09416,19584890.0
2006-11-17 09:35:00,1.09412,1.09442,1.09398,1.09411,35275796.0
2006-11-17 09:40:00,1.09416,1.09445,1.09397,1.09433,50128923.0
2006-11-17 09:45:00,1.09441,1.09444,1.09406,1.09436,31343626.0
2006-11-17 09:50:00,1.0943,1.09463,1.09418,1.0943,44919990.0
2006-11-17 09:55:00,1.09439,1.09512,1.09438,1.09512,69141158.0
2006-11-17 10:00:00,1.09513,1.09525,1.09477,1.09515,62640912.0
2006-11-17 10:05:00,1.09504,1.09504,1.09432,1.09471,57539231.0
2006-11-17 10:10:00,1.09462,1.09499,1.09439,1.09449,65038105.0
2006-11-17 10:15:00,1.09447,1.09481,1.09441,1.09461,41719231.0
2006-11-17 10:20:00,1.09459,1.09461,1.09382,1.09455,38200285.0
2006-11-17 10:25:00,1.09445,1.09454,1.09411,1.09436,33485596.0
2006-11-17 10:30:00,1.09434,1.09446,1.09388,1.09388,55079173.0
2006-11-17 10:35:00,1.09396,1.09459,1.09308,1.09459,90569444.0
2006-11-17 10:40:00,1.09448,1.09448,1.09337,1.09389,30735429.0
2006-11-17 10:45:00,1.09389,1.09417,1.09354,1.09413,56774594.0
2006-11-17 10:50:00,1.0942,1.0942,1.09252,1.09323,38359716.0
2006-11-17 10:55:00,1.0933,1.09333,1.09273,1.09276,87459728.0
2006-11-17 11:00:00,1.09282,1.09343,1.09278,1.09339,30130066.0
2006-11-17 11:05:00,1.09349,1.09402,1.09349,1.09389,21121934.0
2006-11-17 11:10:00,1.09363,1.09407,1.09363,1.09375,63197951.0
2006-11-17 11:15:00,1.09361,1.09368,1.09308,1.09325,31610470.0
2006-11-17 11:20:00,1.09315,1.09343,1.09293,1.09338,15856127.0
2006-11-17 11:25:00,1.0933,1.09371,1.0923,1.09241,28765738.0
2006-11-17 11:30:00,1.09237,1.09256,1.09219,1.09222,63401738.0
2006-11-17 11:35:00,1.09217,1.09263,1.09187,1.09263,57493780.0
2006-11-17 11:40:00,1.0927,1.09284,1.09218,1.09218,43894163.0
2006-11-17 11:45:00,1.09248,1.09263,1.0923,1.09247,106722161.0
2006-11-17 11:50:00,1.09231,1.09268,1.09209,1.09268,44114138.0
2006-11-17 11:55:00,1.09266,1.09296,1.09263,1.09265,58475593.0
2006-11-17 12:00:00,1.09267,1.09271,1.09241,1.09261,66951820.0
2006-11-17 12:05:00,1.09263,1.09319,1.09263,1.09278,29740286.0
2006-11-17 12:10:00,1.09268,1.09284,1.09238,1.09268,16232125.0
2006-11-17 12:15:00,1.09269,1.09291,1.09268,1.09277,28057817.0
2006-11-17 12:20:00,1.09278,1.09278,1.09215,1.09267,49816134.0
2006-11-17 12:25:00,1.09269,1.09315,1.0925,1.09301,70600222.0
2006-11-17 12:30:00,1.09292,1.09324,1.09282,1.09317,38416716.0
2006-11-17 12:35:00,1.09321,1.0935,1.09309,1.0935,52726303.0
2006-11-17 12:40:00,1.09353,1.09364,1.09299,1.09299,55547399.0
2006-11-17 12:45:00,1.09298,1.09306,1.09264,1.09286,49026352.0
2006-11-17 12:50:00,1.09285,1.09288,1.09254,1.09261,74169927.0
2006-11-17 12:55:00,1.09257,1.09284,1.0925,1.09264,41432450.0
2006-11-17 13:00:00,1.09261,1.09287,1.09227,1.09269,38563861.0
2006-11-17 13:05:00,1.09263,1.09263,1.09216,1.09223,66228241.0
2006-11-17 13:10:00,1.09221,1.09262,1.09218,1.09262,45947494.0
2006-11-17 13:15:00,1.09265,1.09284,1.09223,1.09261,24504307.0
2006-11-17 13:20:00,1.09262,1.09299,1.0924,1.09299,32371168.0
2006-11-17 13:25:00,1.09301,1.09357,1.09301,1.09348,57708167.0
2006-11-17 13:30:00,1.09352,1.0936,1.09335,1.09355,41982875.0
2006-11-17 13:35:00,1.09357,1.09383,1.0934,1.09363,34255932.0
2006-11-17 13:40:00,1.09354,1.09406,1.09343,1.09406,29268955.0
2006-11-17 13:45:00,1.09413,1.0942,1.09358,1.09373,37423447.0
2006-11-17 13:50:00,1.09372,1.09377,1.09347,1.09365,30297431.0
2006-11-17 13:55:00,1.09367,1.09385,1.09356,1.09378,68923117.0
2006-11-17 14:00:00,1.09381,1.09383,1.09321,1.09354,37368981.0
2006-11-17 14:05:00,1.0936,1.09376,1.09332,1.0934,31606375.0
2006-11-17 14:10:00,1.09334,1.09348,1.09313,1.09332,33106972.0
2006-11-17 14:15:00,1.09333,1.09339,1.09317,1.09339,54733592.0
2006-11-17 14:20:00,1.09338,1.09342,1.09276,1.09276,33843841.0
2006-11-17 14:25:00,1.09277,1.09277,1.09204,1.09204,65734122.0
2006-11-17 14:30:00,1.09182,1.09202,1.0914,1.0914,32356982.0
2006-11-17 14:35:00,1.09141,1.09151,1.09117,1.09145,45428385.0
2006-11-17 14:40:00,1.09144,1.09209,1.09136,1.09209,46645893.0
2006-11-17 14:45:00,1.09209,1.09214,1.09192,1.09202,54621249.0
2006-11-17 14:50:00,1.0921,1.09248,1.09192,1.09232,31284748.0
2006-11-17 14:55:00,1.09226,1.09236,1.092,1.0923,37267736.0
2006-11-17 15:00:00,1.0924,1.09258,1.09187,1.09187,63967388.0
2006-11-17 15:05:00,1.09178,1.09178,1.09105,1.0913,34726512.0
2006-11-17 15:10:00,1.09137,1.09191,1.09126,1.09191,41867093.0
2006-11-17 15:15:00,1.09193,1.09219,1.09167,1.09169,57755310.0
2006-11-17 15:20:00,1.0917,1.09225,1.09158,1.09215,35826883.0
2006-11-17 15:25:00,1.09215,1.09227,1.09194,1.09204,61432605.0
2006-11-17 15:30:00,1.09181,1.09213,1.09153,1.09168,55563917.0
2006-11-17 15:35:00,1.0917,1.09249,1.09169,1.09249,37864456.0
2006-11-17 15:40:00,1.09255,1.09255,1.09161,1.09161,34432852.0
2006-11-17 15:45:00,1.09161,1.09162,1.09094,1.09103,65093007.0
2006-11-17 15:50:00,1.09099,1.0915,1.09082,1.09136,45511709.0
2006-11-17 15:55:00,1.09124,1.09134,1.09097,1.09118,50740859.0
2006-11-17 16:00:00,1.0912,1.0913,1.09084,1.09101,65897378.0
2006-11-17 16:05:00,1.09102,1.09123,1.09102,1.09123,22097931.0
2006-11-17 16:10:00,1.09123,1.09136,1.09069,1.09076,58673513.0
2006-11-17 16:15:00,1.09079,1.09111,1.09073,1.09079,31822616.0
2006-11-17 16:20:00,1.09073,1.09073,1.0905,1.0905,54448207.0
2006-11-17 16:25:00,1.09051,1.09077,1.09039,1.09068,43809561.0
2006-11-17 16:30:00,1.09061,1.09081,1.09025,1.09031,47919275.0
2006-11-17 16:35:00,1.09043,1.0906,1.09021,1.09042,62685712.0
2006-11-17 16:40:00,1.09034,1.09101,1.09034,1.09101,71192759.0
2006-11-17 16:45:00,1.09101,1.09127,1.09082,1.09093,43688893.0
2006-11-17 16:50:00,1.09097,1.09097,1.08976,1.08982,34334928.0
2006-11-17 16:55:00,1.0899,1.09002,1.08953,1.08989,28573146.0
2006-11-17 17:00:00,1.08984,1.08986,1.08919,1.08952,42024986.0
2006-11-17 17:05:00,1.0895,1.08974,1.08878,1.08878,60006318.0
2006-11-17 17:10:00,1.08972,1.08972,1.08872,1.08896,48809095.0
2006-11-17 17:15:00,1.08888,1.08888,1.08771,1.0878,68854397.0
2006-11-17 17:20:00,1.08772,1.08789,1.08746,1.08763,36712412.0
2006-11-17 17:25:00,1.08767,1.08792,1.08753,1.08774,66906286.0
2006-11-17 17:30:00,1.08776,1.08811,1.08751,1.08756,42553489.0
2006-11-17 17:35:00,1.08751,1.08762,1.08675,1.08675,40983645.0
2006-11-17 17:40:00,1.08676,1.08709,1.08651,1.08698,65126930.0
2006-11-17 17:45:00,1.08704,1.08737,1.08686,1.08718,53377683.0
2006-11-17 17:50:00,1.08725,1.08747,1.08674,1.08696,36494938.0
2006-11-17 17:55:00,1.08684,1.08684,1.08642,1.08642,58444174.0
2006-11-17 18:00:00,1.08645,1.08671,1.08643,1.08654,60536332.0
2006-11-17 18:05:00,1.08653,1.08653,1.08576,1.0861,70492998.0
2006-11-17 18:10:00,1.08615,1.08651,1.08615,1.08638,69033593.0
2006-11-17 18:15:00,1.08639,1.08643,1.08591,1.08602,33903351.0
2006-11-17 18:20:00,1.08588,1.08588,1.08566,1.08585,73851468.0
2006-11-17 18:25:00,1.08588,1.08633,1.08585,1.08619,43901444.0
2006-11-17 18:30:00,1.08613,1.08634,1.08579,1.08579,27368736.0
2006-11-17 18:35:00,1.08569,1.0858,1.08552,1.0858,48821075.0
2006-11-17 18:40:00,1.08583,1.08591,1.08562,1.08588,48202249.0
2006-11-17 18:45:00,1.08592,1.08603,1.08586,1.08595,22721562.0
2006-11-17 18:50:00,1.08593,1.08603,1.08566,1.08581,37238021.0
2006-11-17 18:55:00,1.08587,1.08598,1.08554,1.08554,48924533.0
2006-11-17 19:00:00,1.08553,1.08579,1.08549,1.08578,22855226.0
2006-11-17 19:05:00,1.08586,1.08594,1.08529,1.08529,106251024.0
2006-11-17 19:10:00,1.08524,1.0856,1.08497,1.08554,76232658.0
2006-11-17 19:15:00,1.08551,1.08611,1.08549,1.08568,64748469.0
2006-11-17 19:20:00,1.08568,1.08688,1.08568,1.08688,63448314.0
2006-11-17 19:25:00,1.08695,1.08717,1.08694,1.08706,26993411.0
2006-11-17 19:30:00,1.08702,1.0872,1.08681,1.08711,27409761.0
2006-11-17 19:35:00,1.08705,1.08705,1.08645,1.08655,27902680.0
2006-11-17 19:40:00,1.08654,1.08678,1.08648,1.08673,48672988.0
2006-11-17 19:45:00,1.08676,1.08688,1.08656,1.08686,79870640.0
2006-11-17 19:50:00,1.08683,1.08688,1.0866,1.08671,62058382.0
2006-11-17 19:55:00,1.08672,1.08672,1.08615,1.08635,30595533.0
2006-11-17 20:00:00,1.08636,1.08641,1.08604,1.08626,22940500.0
2006-11-17 20:05:00,1.08631,1.08641,1.08598,1.0864,49236488.0
2006-11-17 20:10:00,1.08635,1.08661,1.08619,1.08638,16127759.0
2006-11-17 20:15:00,1.08653,1.08665,1.0864,1.08655,44719555.0
2006-11-17 20:20:00,1.08642,1.08653,1.08618,1.08636,50011864.0
2006-11-17 20:25:00,1.08637,1.08644,1.08566,1.08566,51872543.0
2006-11-17 20:30:00,1.0858,1.08627,1.0858,1.08613,11325811.0
2006-11-17 20:35:00,1.08605,1.08618,1.08591,1.08618,32819992.0
2006-11-17 20:40:00,1.08627,1.08643,1.08572,1.08607,32084208.0
2006-11-17 20:45:00,1.08618,1.08663,1.08608,1.08644,52931288.0
2006-11-17 20:50:00,1.08645,1.08646,1.0861,1.08643,50576585.0
2006-11-17 20:55:00,1.08664,1.08673,1.08625,1.08625,34904000.0
2006-11-17 21:00:00,1.08626,1.08626,1.08581,1.08581,85383057.0
2006-11-17 21:05:00,1.08576,1.08597,1.08541,1.08592,43905350.0
2006-11-17 21:10:00,1.08593,1.08658,1.08585,1.08642,79698731.0
2006-11-17 21:15:00,1.08647,1.08663,1.08636,1.0866,77519657.0
2006-11-17 21:20:00,1.0867,1.08674,1.08579,1.08579,40034451.0
2006-11-17 21:25:00,1.08571,1.08571,1.0852,1.08554,68366778.0
2006-11-17 21:30:00,1.08548,1.08574,1.08523,1.08572,38207903.0
2006-11-17 21:35:00,1.08575,1.08605,1.08535,1.08605,31288972.0
2006-11-17 21:40:00,1.08584,1.08614,1.08573,1.08573,30077277.0
2006-11-17 21:45:00,1.08573,1.08608,1.08565,1.08591,30914055.0
2006-11-17 21:50:00,1.08591,1.08637,1.08587,1.08596,33296710.0
2006-11-17 21:55:00,1.08596,1.08643,1.08595,1.08597,21657138.0
2006-11-17 22:00:00,1.08602,1.08604,1.08565,1.08591,39733221.0
2006-11-17 22:05:00,1.0859,1.0859,1.08541,1.08559,15885291.0
2006-11-17 22:10:00,1.08571,1.08572,1.08554,1.08558,37609882.0
2006-11-17 22:15:00,1.08561,1.08589,1.08559,1.08559,8988392.0
2006-11-17 22:20:00,1.08564,1.08596,1.08546,1.0856,27857097.0
2006-11-17 22:25:00,1.08561,1.08563,1.08535,1.08558,35974378.0
2006-11-17 22:30:00,1.08559,1.08598,1.08532,1.08584,26201472.0
2006-11-17 22:35:00,1.08588,1.086,1.08568,1.08576,25870718.0
2006-11-17 22:40:00,1.08573,1.08573,1.08505,1.08505,51803010.0
2006-11-17 22:45:00,1.08514,1.08553,1.085,1.08503,31972212.0
2006-11-17 22:50:00,1.08482,1.08531,1.08471,1.08506,55341094.0
2006-11-17 22:55:00,1.08489,1.08504,1.08485,1.085,34070774.0
2006-11-17 23:00:00,1.08496,1.08497,1.08476,1.08486,37886053.0
2006-11-17 23:05:00,1.08486,1.08486,1.08462,1.08484,28255744.0
2006-11-17 23:10:00,1.08466,1.08509,1.08451,1.08467,39502551.0
2006-11-17 23:15:00,1.08464,1.08501,1.08458,1.08467,54658856.0
2006-11-17 23:20:00,1.08464,1.08469,1.08419,1.08428,28969540.0
2006-11-17 23:25:00,1.0842,1.0842,1.08344,1.08345,18208123.0
2006-11-17 23:30:00,1.08346,1.08357,1.08318,1.08353,46338290.0
2006-11-17 23:35:00,1.08359,1.08409,1.08353,1.08406,43074474.0
2006-11-17 23:40:00,1.08409,1.08413,1.08391,1.0841,39333875.0
2006-11-17 23:45:00,1.08408,1.08417,1.08381,1.08395,34877323.0
2006-11-17 23:50:00,1.08385,1.08417,1.08375,1.08395,71009548.0
2006-11-17 23:55:00,1.08392,1.08417,1.08386,1.08406,44750679.0
2006-11-20 00:00:00,1.08419,1.08454,1.08419,1.08454,40183975.0
2006-11-20 00:05:00,1.08449,1.08466,1.08414,1.0846,34668053.0
2006-11-20 00:10:00,1.08454,1.08489,1.08449,1.08466,46292475.0
2006-11-20 00:15:00,1.08451,1.08491,1.08451,1.0846,23993254.0
2006-11-20 00:20:00,1.08456,1.08479,1.08448,1.08461,27256652.0
2006-11-20 00:25:00,1.08457,1.08476,1.08427,1.08464,25267322.0
2006-11-20 00:30:00,1.08459,1.08459,1.08426,1.08442,39881799.0
2006-11-20 00:35:00,1.08438,1.08456,1.08399,1.08456,47955986.0
2006-11-20 00:40:00,1.08453,1.08457,1.08425,1.08436,45853308.0
2006-11-20 00:45:00,1.08438,1.08474,1.08432,1.08467,23982529.0
2006-11-20 00:50:00,1.0846,1.08467,1.08433,1.08433,44318551.0
2006-11-20 00:55:00,1.08436,1.0846,1.08429,1.08429,56537726.0
2006-11-20 01:00:00,1.08433,1.08477,1.08404,1.08465,94935677.0
2006-11-20 01:05:00,1.08464,1.08491,1.08447,1.08487,42439179.0
2006-11-20 01:10:00,1.08472,1.08504,1.08465,1.08497,81777296.0
2006-11-20 01:15:00,1.08497,1.08498,1.08454,1.08465,21747379.0
2006-11-20 01:20:00,1.08368,1.08492,1.08368,1.08447,31276382.0
2006-11-20 01:25:00,1.08442,1.08469,1.08424,1.08451,42764043.0
2006-11-20 01:30:00,1.08457,1.08515,1.08413,1.08515,45248719.0
2006-11-20 01:35:00,1.0851,1.08511,1.08473,1.08505,30540963.0
2006-11-20 01:40:00,1.08505,1.08527,1.08468,1.08527,27566014.0
2006-11-20 01:45:00,1.08528,1.08528,1.0846,1.08471,21498890.0
2006-11-20 01:50:00,1.08473,1.08497,1.08449,1.08486,32646930.0
2006-11-20 01:55:00,1.08492,1.08524,1.0848,1.08524,92620182.0
2006-11-20 02:00:00,1.08525,1.08563,1.08521,1.0856,92529361.0
2006-11-20 02:05:00,1.0856,1.08588,1.0856,1.08582,33221298.0
2006-11-20 02:10:00,1.08573,1.08579,1.08541,1.08566,25305912.0
2006-11-20 02:15:00,1.08567,1.08568,1.08517,1.08523,27608744.0
2006-11-20 02:20:00,1.08515,1.08538,1.08503,1.08538,34799212.0
2006-11-20 02:25:00,1.08543,1.08612,1.0852,1.08605,70972601.0
2006-11-20 02:30:00,1.08578,1.08623,1.08571,1.08623,35547265.0
2006-11-20 02:35:00,1.08619,1.08635,1.08491,1.08491,36363545.0
2006-11-20 02:40:00,1.086,1.086,1.08559,1.08576,21105642.0
2006-11-20 02:45:00,1.08575,1.08578,1.08536,1.08543,81218897.0
2006-11-20 02:50:00,1.08561,1.08568,1.08515,1.08515,45421571.0
2006-11-20 02:55:00,1.08502,1.08544,1.08502,1.0853,73508856.0
2006-11-20 03:00:00,1.08529,1.08567,1.08526,1.08532,54398647.0
2006-11-20 03:05:00,1.08531,1.08569,1.08528,1.08561,43924359.0
2006-11-20 03:10:00,1.08567,1.08598,1.08561,1.08571,53500204.0
2006-11-20 03:15:00,1.08566,1.08585,1.08554,1.08585,41335429.0
2006-11-20 03:20:00,1.08584,1.08584,1.08518,1.08551,33766312.0
2006-11-20 03:25:00,1.08553,1.08558,1.08541,1.08541,34043329.0
2006-11-20 03:30:00,1.0855,1.08575,1.08543,1.0856,20937804.0
2006-11-20 03:35:00,1.08558,1.08568,1.08553,1.08568,26717843.0
2006-11-20 03:40:00,1.08566,1.08574,1.08552,1.08552,16553695.0
2006-11-20 03:45:00,1.08558,1.0858,1.08542,1.0857,35143048.0
2006-11-20 03:50:00,1.08572,1.086,1.08519,1.08543,47982128.0
2006-11-20 03:55:00,1.0854,1.08552,1.08514,1.08546,56446038.0
2006-11-20 04:00:00,1.08546,1.08594,1.08544,1.08573,39544580.0
2006-11-20 04:05:00,1.08573,1.08608,1.08566,1.08602,65043621.0
2006-11-20 04:10:00,1.08603,1.08631,1.08567,1.08597,29299683.0
2006-11-20 04:15:00,1.08598,1.08621,1.08598,1.08618,31817934.0
2006-11-20 04:20:00,1.08592,1.08614,1.08547,1.08574,37802434.0
2006-11-20 04:25:00,1.08571,1.08598,1.08535,1.08577,59712427.0
2006-11-20 04:30:00,1.08571,1.08593,1.08541,1.08593,19622137.0
2006-11-20 04:35:00,1.08595,1.08608,1.08557,1.08578,34657863.0
2006-11-20 04:40:00,1.08581,1.08589,1.08558,1.08568,53099248.0
2006-11-20 04:45:00,1.08565,1.08601,1.08546,1.08546,49156027.0
2006-11-20 04:50:00,1.08564,1.0857,1.08536,1.0857,28707707.0
2006-11-20 04:55:00,1.08565,1.08601,1.08556,1.08589,35263218.0
2006-11-20 05:00:00,1.08595,1.08612,1.08595,1.08595,36577463.0
2006-11-20 05:05:00,1.08599,1.08645,1.08587,1.08587,50243780.0
2006-11-20 05:10:00,1.08617,1.08643,1.08599,1.08636,29918686.0
2006-11-20 05:15:00,1.08631,1.08635,1.08614,1.08619,46834794.0
2006-11-20 05:20:00,1.08625,1.08632,1.08592,1.08602,17422266.0
2006-11-20 05:25:00,1.08594,1.08601,1.08562,1.08599,23040924.0
2006-11-20 05:30:00,1.08601,1.08616,1.08589,1.08607,24364679.0
2006-11-20 05:35:00,1.08606,1.08629,1.08587,1.08629,42516169.0
2006-11-20 05:40:00,1.08631,1.08648,1.08589,1.08593,34792148.0
2006-11-20 05:45:00,1.08589,1.08596,1.0858,1.08596,40834546.0
2006-11-20 05:50:00,1.08585,1.08621,1.08558,1.08612,16566572.0
2006-11-20 05:55:00,1.08596,1.08596,1.08556,1.08573,41067131.0
2006-11-20 06:00:00,1.08569,1.08617,1.08561,1.08597,17337652.0
2006-11-20 06:05:00,1.08598,1.08598,1.08552,1.08564,37907426.0
2006-11-20 06:10:00,1.08563,1.08614,1.08561,1.08578,27330264.0
2006-11-20 06:15:00,1.08578,1.08578,1.08509,1.08509,30179400.0
2006-11-20 06:20:00,1.08532,1.08568,1.08519,1.08564,32564240.0
2006-11-20 06:25:00,1.08562,1.08569,1.0851,1.08543,34525973.0
2006-11-20 06:30:00,1.08538,1.08538,1.08494,1.08503,58670128.0
2006-11-20 06:35:00,1.08501,1.08533,1.08477,1.08505,36334821.0
2006-11-20 06:40:00,1.08502,1.08503,1.08488,1.08499,56412709.0
2006-11-20 06:45:00,1.08504,1.08514,1.08466,1.08479,68744508.0
2006-11-20 06:50:00,1.0848,1.08512,1.08462,1.08494,40043909.0
2006-11-20 06:55:00,1.08497,1.08505,1.08441,1.08457,43987782.0
2006-11-20 07:00:00,1.08458,1.08459,1.08438,1.08455,27537113.0
2006-11-20 07:05:00,1.08445,1.08482,1.08421,1.08479,48010715.0
2006-11-20 07:10:00,1.08483,1.08496,1.08469,1.08469,20357309.0
2006-11-20 07:15:00,1.0847,1.08475,1.0844,1.08447,28252564.0
2006-11-20 07:20:00,1.08456,1.08505,1.08456,1.08471,48245404.0
2006-11-20 07:25:00,1.08478,1.08532,1.08459,1.08519,16283875.0
2006-11-20 07:30:00,1.08549,1.08559,1.0851,1.08526,31445832.0
2006-11-20 07:35:00,1.08531,1.08546,1.08529,1.08546,47078776.0
2006-11-20 07:40:00,1.08554,1.0857,1.08541,1.0855,34046288.0
2006-11-20 07:45:00,1.0856,1.08575,1.08534,1.08574,16631320.0
2006-11-20 07:50:00,1.08572,1.08572,1.08535,1.08547,40130249.0
2006-11-20 07:55:00,1.08546,1.08557,1.08533,1.08549,20100796.0
2006-11-20 08:00:00,1.08546,1.0857,1.08526,1.08532,20197704.0
2006-11-20 08:05:00,1.08526,1.08546,1.08514,1.08546,55346525.0
2006-11-20 08:10:00,1.08548,1.08572,1.08526,1.08551,52338028.0
2006-11-20 08:15:00,1.08562,1.08577,1.0854,1.08558,33784061.0
2006-11-20 08:20:00,1.08555,1.08564,1.08515,1.08544,29574112.0
2006-11-20 08:25:00,1.08549,1.08562,1.0853,1.08552,27239633.0
2006-11-20 08:30:00,1.0855,1.08552,1.08526,1.0853,28081394.0
2006-11-20 08:35:00,1.0853,1.08579,1.08519,1.08578,62799065.0
2006-11-20 08:40:00,1.0858,1.08586,1.08572,1.08573,53583169.0
2006-11-20 08:45:00,1.08576,1.08635,1.08576,1.08625,66524101.0
2006-11-20 08:50:00,1.08615,1.0862,1.08575,1.08582,57727256.0
2006-11-20 08:55:00,1.08581,1.08591,1.08543,1.08591,32960111.0
2006-11-20 09:00:00,1.08592,1.08599,1.08578,1.08578,50085823.0
2006-11-20 09:05:00,1.08574,1.08574,1.08529,1.08553,35920128.0
2006-11-20 09:10:00,1.08548,1.08603,1.08548,1.08588,20662688.0
2006-11-20 09:15:00,1.08589,1.08621,1.08585,1.08596,49508082.0
2006-11-20 09:20:00,1.08601,1.08628,1.08573,1.08614,54869827.0
2006-11-20 09:25:00,1.086,1.08621,1.08583,1.08611,28088664.0
2006-11-20 09:30:00,1.08612,1.08612,1.08575,1.08602,30729537.0
2006-11-20 09:35:00,1.086,1.08643,1.086,1.08621,45507566.0
2006-11-20 09:40:00,1.08608,1.08622,1.08585,1.0861,34529540.0
2006-11-20 09:45:00,1.08609,1.08651,1.08604,1.08651,70365338.0
2006-11-20 09:50:00,1.08653,1.08674,1.08625,1.08633,71004072.0
2006-11-20 09:55:00,1.08631,1.08643,1.08613,1.0863,61050773.0
2006-11-20 10:00:00,1.08628,1.08633,1.08612,1.08629,53921995.0
2006-11-20 10:05:00,1.08633,1.0868,1.08625,1.0868,39839704.0
2006-11-20 10:10:00,1.08679,1.08681,1.08604,1.08625,57115091.0
2006-11-20 10:15:00,1.08626,1.08626,1.08575,1.08601,66504085.0
2006-11-20 10:20:00,1.08602,1.08619,1.08602,1.08611,37156962.0
2006-11-20 10:25:00,1.08612,1.08612,1.08567,1.0857,37172165.0
2006-11-20 10:30:00,1.08576,1.08658,1.08576,1.08658,67186469.0
2006-11-20 10:35:00,1.08663,1.08704,1.08629,1.08639,36947561.0
2006-11-20 10:40:00,1.08646,1.08671,1.08644,1.08657,57069884.0
2006-11-20 10:45:00,1.08674,1.08679,1.08641,1.08663,37448817.0
2006-11-20 10:50:00,1.08559,1.08684,1.08559,1.08631,45526350.0
2006-11-20 10:55:00,1.08627,1.08662,1.0858,1.0858,33817068.0
2006-11-20 11:00:00,1.08578,1.086,1.08565,1.08596,23996019.0
2006-11-20 11:05:00,1.08589,1.086,1.08582,1.08592,23161101.0
2006-11-20 11:10:00,1.08583,1.08611,1.08554,1.08601,42334587.0
2006-11-20 11:15:00,1.08585,1.08613,1.0855,1.08576,41140259.0
2006-11-20 11:20:00,1.08566,1.08566,1.08518,1.08539,49671987.0
2006-11-20 11:25:00,1.08532,1.08548,1.08503,1.08509,45329902.0
2006-11-20 11:30:00,1.08505,1.08571,1.08496,1.08571,40568552.0
2006-11-20 11:35:00,1.08572,1.08611,1.08572,1.08589,56316555.0
2006-11-20 11:40:00,1.08588,1.08623,1.08576,1.08605,34841284.0
2006-11-20 11:45:00,1.08599,1.08599,1.08576,1.08599,60521301.0
2006-11-20 11:50:00,1.08611,1.08623,1.08573,1.08573,33520483.0
2006-11-20 11:55:00,1.08573,1.08573,1.08491,1.08502,64758244.0
2006-11-20 12:00:00,1.08497,1.08497,1.08457,1.08477,56755284.0
2006-11-20 12:05:00,1.08474,1.08476,1.08443,1.08443,45638045.0
2006-11-20 12:10:00,1.08449,1.08473,1.08437,1.0846,65536760.0
2006-11-20 12:15:00,1.08472,1.08484,1.08423,1.08438,36430728.0
2006-11-20 12:20:00,1.0843,1.0844,1.0839,1.0843,30309651.0
2006-11-20 12:25:00,1.08426,1.0844,1.08388,1.08432,45543918.0
2006-11-20 12:30:00,1.08451,1.08462,1.08437,1.08455,59801579.0
2006-11-20 12:35:00,1.08457,1.0848,1.08452,1.08471,48326561.0
2006-11-20 12:40:00,1.0847,1.08475,1.0846,1.0847,53307479.0
2006-11-20 12:45:00,1.08471,1.08494,1.08467,1.08487,41861508.0
2006-11-20 12:50:00,1.0848,1.08516,1.08468,1.08475,37141055.0
2006-11-20 12:55:00,1.08479,1.08494,1.08459,1.08459,43525736.0
2006-11-20 13:00:00,1.08452,1.08486,1.08445,1.08474,13760935.0
2006-11-20 13:05:00,1.08464,1.0847,1.08423,1.0847,15495327.0
2006-11-20 13:10:00,1.08482,1.08492,1.08424,1.0846,53438363.0
2006-11-20 13:15:00,1.08458,1.08497,1.08446,1.08497,45066003.0
2006-11-20 13:20:00,1.08503,1.08503,1.08476,1.08486,44303864.0
2006-11-20 13:25:00,1.08476,1.08503,1.08462,1.08485,41752298.0
2006-11-20 13:30:00,1.08468,1.08468,1.08436,1.08457,62652371.0
2006-11-20 13:35:00,1.08452,1.08452,1.08392,1.08425,31570382.0
2006-11-20 13:40:00,1.08428,1.08435,1.08388,1.08394,56549529.0
2006-11-20 13:45:00,1.08391,1.08397,1.08368,1.08368,31682600.0
2006-11-20 13:50:00,1.08359,1.08359,1.08317,1.08335,25924784.0
2006-11-20 13:55:00,1.08347,1.08392,1.08347,1.08387,53344393.0
2006-11-20 14:00:00,1.08381,1.08419,1.0838,1.08385,65584312.0
2006-11-20 14:05:00,1.08388,1.084,1.08375,1.084,10281783.0
2006-11-20 14:10:00,1.08412,1.08422,1.08359,1.08391,34714231.0
2006-11-20 14:15:00,1.08391,1.08395,1.08363,1.08369,28842895.0
2006-11-20 14:20:00,1.08379,1.08435,1.08374,1.08421,49597140.0
2006-11-20 14:25:00,1.08423,1.0845,1.08409,1.08423,39904743.0
2006-11-20 14:30:00,1.0842,1.08424,1.08382,1.08391,57256019.0
2006-11-20 14:35:00,1.08408,1.0842,1.08347,1.08374,33178248.0
2006-11-20 14:40:00,1.08378,1.08396,1.08352,1.08373,24626364.0
2006-11-20 14:45:00,1.08368,1.08393,1.08364,1.08373,46662559.0
2006-11-20 14:50:00,1.08374,1.08436,1.08365,1.08436,54743842.0
2006-11-20 14:55:00,1.08448,1.08489,1.08429,1.08489,38860716.0
2006-11-20 15:00:00,1.08491,1.08494,1.0845,1.08458,71568682.0
2006-11-20 15:05:00,1.08465,1.0853,1.08464,1.08491,64584011.0
2006-11-20 15:10:00,1.0849,1.08528,1.08478,1.08515,94600311.0
2006-11-20 15:15:00,1.08512,1.08516,1.08444,1.08457,52942133.0
2006-11-20 15:20:00,1.08449,1.085,1.08423,1.08487,48469951.0
2006-11-20 15:25:00,1.08485,1.08486,1.08452,1.08467,39098025.0
2006-11-20 15:30:00,1.08461,1.08486,1.08437,1.08468,69915864.0
2006-11-20 15:35:00,1.08461,1.08461,1.08396,1.08432,50697497.0
2006-11-20 15:40:00,1.08427,1.08446,1.08405,1.08431,30882711.0
2006-11-20 15:45:00,1.08427,1.08427,1.08333,1.08333,16686691.0
2006-11-20 15:50:00,1.08332,1.08333,1.08304,1.08313,28177678.0
2006-11-20 15:55:00,1.08312,1.08312,1.08255,1.0831,64626733.0
2006-11-20 16:00:00,1.08312,1.08356,1.08312,1.0832,57410209.0
2006-11-20 16:05:00,1.0832,1.08323,1.08285,1.0829,43034612.0
2006-11-20 16:10:00,1.08299,1.08299,1.08256,1.08272,100166691.0
2006-11-20 16:15:00,1.08255,1.08279,1.08244,1.08265,46863824.0
2006-11-20 16:20:00,1.08266,1.08266,1.08195,1.0823,59723900.0
2006-11-20 16:25:00,1.08232,1.0824,1.08185,1.08209,63895327.0
2006-11-20 16:30:00,1.08217,1.08265,1.08189,1.08259,24917288.0
2006-11-20 16:35:00,1.08249,1.08257,1.08205,1.08249,16508629.0
2006-11-20 16:40:00,1.08254,1.08255,1.08217,1.08223,33071917.0
2006-11-20 16:45:00,1.08235,1.08285,1.08235,1.08273,70558733.0
2006-11-20 16:50:00,1.08263,1.08274,1.08225,1.08273,38561943.0
2006-11-20 16:55:00,1.08261,1.08298,1.0824,1.08293,30639206.0
2006-11-20 17:00:00,1.08284,1.08302,1.08258,1.08271,94502771.0
2006-11-20 17:05:00,1.08258,1.08269,1.0815,1.08211,42803043.0
2006-11-20 17:10:00,1.08213,1.08213,1.08168,1.08203,56078988.0
2006-11-20 17:15:00,1.08205,1.08277,1.0819,1.08277,29365776.0
2006-11-20 17:20:00,1.0829,1.08313,1.08149,1.08276,90086332.0
2006-11-20 17:25:00,1.08266,1.0831,1.08266,1.08299,57020252.0
2006-11-20 17:30:00,1.08306,1.08314,1.08248,1.08269,46101201.0
2006-11-20 17:35:00,1.08266,1.08266,1.08229,1.08246,40245026.0
2006-11-20 17:40:00,1.08251,1.08256,1.08225,1.08225,40441818.0
2006-11-20 17:45:00,1.08216,1.08216,1.08162,1.08175,66139067.0
2006-11-20 17:50:00,1.0818,1.0822,1.08171,1.08205,59680697.0
2006-11-20 17:55:00,1.08199,1.08203,1.08148,1.08172,60665301.0
2006-11-20 18:00:00,1.0817,1.08193,1.0816,1.0819,71259577.0
2006-11-20 18:05:00,1.0818,1.08196,1.08166,1.08178,46075713.0
2006-11-20 18:10:00,1.08185,1.08199,1.08152,1.08194,30701641.0
2006-11-20 18:15:00,1.08187,1.0821,1.08162,1.08185,68936790.0
2006-11-20 18:20:00,1.08186,1.08196,1.08168,1.08195,34362911.0
2006-11-20 18:25:00,1.08193,1.08217,1.08184,1.08213,21704605.0
2006-11-20 18:30:00,1.0821,1.08235,1.08199,1.08235,49191864.0
2006-11-20 18:35:00,1.08223,1.08255,1.08203,1.08234,23234383.0
2006-11-20 18:40:00,1.08233,1.08266,1.08203,1.08265,72285915.0
2006-11-20 18:45:00,1.08269,1.08297,1.08263,1.0829,61028227.0
2006-11-20 18:50:00,1.08295,1.08317,1.08283,1.08315,44385794.0
2006-11-20 18:55:00,1.0832,1.0837,1.08318,1.0834,76166356.0
2006-11-20 19:00:00,1.08358,1.08403,1.08352,1.08391,47360781.0
2006-11-20 19:05:00,1.08379,1.08409,1.08353,1.0838,50615523.0
2006-11-20 19:10:00,1.0839,1.08405,1.08365,1.08384,56134390.0
2006-11-20 19:15:00,1.08395,1.0844,1.08387,1.08405,35422404.0
2006-11-20 19:20:00,1.08403,1.08412,1.08369,1.08406,24744984.0
2006-11-20 19:25:00,1.08408,1.08432,1.08408,1.08416,29789743.0
2006-11-20 19:30:00,1.08416,1.08485,1.08416,1.08476,63969842.0
2006-11-20 19:35:00,1.08469,1.08469,1.08422,1.08444,36776016.0
2006-11-20 19:40:00,1.08441,1.08453,1.08426,1.0845,27856932.0
2006-11-20 19:45:00,1.08445,1.08445,1.08416,1.0843,31725866.0
2006-11-20 19:50:00,1.08428,1.08453,1.08415,1.08436,65747554.0
2006-11-20 19:55:00,1.08445,1.08451,1.08399,1.0842,33785332.0
2006-11-20 20:00:00,1.08427,1.0845,1.08413,1.08438,53357465.0
2006-11-20 20:05:00,1.08421,1.08463,1.08411,1.08459,45274178.0
2006-11-20 20:10:00,1.0846,1.08489,1.08451,1.08489,37301130.0
2006-11-20 20:15:00,1.08485,1.08487,1.08453,1.08479,47417427.0
2006-11-20 20:20:00,1.0848,1.08517,1.08469,1.08478,30250108.0
2006-11-20 20:25:00,1.08488,1.08543,1.08488,1.08527,11552575.0
2006-11-20 20:30:00,1.08535,1.08557,1.08509,1.08533,37967765.0
2006-11-20 20:35:00,1.08538,1.08552,1.08515,1.08552,23071523.0
2006-11-20 20:40:00,1.08551,1.08562,1.08525,1.08545,29922914.0
2006-11-20 20:45:00,1.08546,1.08571,1.08508,1.08535,37115142.0
2006-11-20 20:50:00,1.08525,1.08556,1.08523,1.08556,38245898.0
2006-11-20 20:55:00,1.08552,1.08552,1.0852,1.08543,36837820.0
2006-11-20 21:00:00,1.08549,1.08588,1.08547,1.08577,65027559.0
2006-11-20 21:05:00,1.08548,1.08573,1.0853,1.0853,24837182.0
2006-11-20 21:10:00,1.08541,1.0858,1.08519,1.08519,45000583.0
2006-11-20 21:15:00,1.08522,1.08547,1.08491,1.08519,42500568.0
2006-11-20 21:20:00,1.08493,1.08517,1.08447,1.08461,38543635.0
2006-11-20 21:25:00,1.08453,1.08487,1.08443,1.08466,24116151.0
2006-11-20 21:30:00,1.08461,1.08464,1.08418,1.08418,64691218.0
2006-11-20 21:35:00,1.08432,1.08445,1.08398,1.08421,21895148.0
2006-11-20 21:40:00,1.08427,1.08427,1.08371,1.08399,42144824.0
2006-11-20 21:45:00,1.08391,1.08401,1.08372,1.08393,24980343.0
2006-11-20 21:50:00,1.08401,1.08441,1.08399,1.08417,21694031.0
2006-11-20 21:55:00,1.08419,1.08419,1.08386,1.08386,23971791.0
2006-11-20 22:00:00,1.08396,1.08448,1.08392,1.08448,51374003.0
2006-11-20 22:05:00,1.08464,1.08475,1.08412,1.08418,14872038.0
2006-11-20 22:10:00,1.08426,1.08438,1.08393,1.08414,23603196.0
2006-11-20 22:15:00,1.08415,1.08441,1.08389,1.08389,38819165.0
2006-11-20 22:20:00,1.08415,1.08415,1.08372,1.08403,46591340.0
2006-11-20 22:25:00,1.08403,1.08404,1.08385,1.08385,32415934.0
2006-11-20 22:30:00,1.0838,1.08423,1.0838,1.08411,16253446.0
2006-11-20 22:35:00,1.08417,1.08428,1.0838,1.08397,60467641.0
2006-11-20 22:40:00,1.08399,1.08408,1.08376,1.08403,28732627.0
2006-11-20 22:45:00,1.08407,1.0844,1.08384,1.08435,24956447.0
2006-11-20 22:50:00,1.08419,1.08435,1.08383,1.08428,44911290.0
2006-11-20 22:55:00,1.08431,1.08452,1.08423,1.08423,24425952.0
2006-11-20 23:00:00,1.08432,1.08445,1.0838,1.08394,38226156.0
2006-11-20 23:05:00,1.08393,1.08402,1.08366,1.08383,20115621.0
2006-11-20 23:10:00,1.08365,1.08401,1.08364,1.08391,24369233.0
2006-11-20 23:15:00,1.0839,1.08441,1.0839,1.08441,50250635.0
2006-11-20 23:20:00,1.08435,1.08465,1.08401,1.08464,64526506.0
2006-11-20 23:25:00,1.08466,1.08502,1.08459,1.08494,83792902.0
2006-11-20 23:30:00,1.08491,1.08525,1.08484,1.0852,32040930.0
2006-11-20 23:35:00,1.08522,1.08532,1.08484,1.08493,35194253.0
2006-11-20 23:40:00,1.08487,1.08489,1.08468,1.08473,28508778.0
2006-11-20 23:45:00,1.08477,1.08495,1.08453,1.08471,54811916.0
2006-11-20 23:50:00,1.08473,1.08506,1.08456,1.08467,34681489.0
2006-11-20 23:55:00,1.08464,1.08467,1.0844,1.08467,29515069.0
2006-11-21 00:00:00,1.08458,1.08474,1.08434,1.08466,58212985.0
2006-11-21 00:05:00,1.08456,1.08489,1.08456,1.08463,30397194.0
2006-11-21 00:10:00,1.0847,1.08471,1.08422,1.08455,38972435.0
2006-11-21 00:15:00,1.08455,1.08464,1.08439,1.08445,34034078.0
2006-11-21 00:20:00,1.08448,1.08467,1.084,1.08421,55354174.0
2006-11-21 00:25:00,1.08424,1.0844,1.08404,1.0844,18786541.0
2006-11-21 00:30:00,1.08445,1.08476,1.08444,1.08463,29398892.0
2006-11-21 00:35:00,1.08464,1.08464,1.08338,1.08338,53316318.0
2006-11-21 00:40:00,1.08425,1.08449,1.08396,1.08449,35792963.0
2006-11-21 00:45:00,1.08427,1.08431,1.08407,1.0843,42328520.0
2006-11-21 00:50:00,1.08436,1.08449,1.084,1.0842,16965981.0
2006-11-21 00:55:00,1.084,1.08438,1.084,1.08438,11227822.0
2006-11-21 01:00:00,1.08438,1.08469,1.0841,1.08468,47841767.0
2006-11-21 01:05:00,1.0848,1.0848,1.0845,1.08463,25880649.0
2006-11-21 01:10:00,1.08465,1.08481,1.08454,1.08481,16060799.0
2006-11-21 01:15:00,1.08477,1.08491,1.08472,1.08483,12880838.0
2006-11-21 01:20:00,1.08489,1.08501,1.08467,1.08493,10594867.0
2006-11-21 01:25:00,1.08497,1.08506,1.08464,1.08488,33655632.0
2006-11-21 01:30:00,1.08495,1.08538,1.08472,1.08538,29111722.0
2006-11-21 01:35:00,1.08541,1.08541,1.0848,1.0848,29711379.0
2006-11-21 01:40:00,1.08481,1.08507,1.08479,1.08484,12326992.0
2006-11-21 01:45:00,1.08488,1.08505,1.08477,1.08505,10131686.0
2006-11-21 01:50:00,1.08499,1.08519,1.08499,1.08519,13509353.0
2006-11-21 01:55:00,1.08518,1.08551,1.08515,1.08547,49146250.0
2006-11-21 02:00:00,1.08537,1.08537,1.08496,1.08499,48453785.0
2006-11-21 02:05:00,1.08501,1.08527,1.08493,1.08493,33210106.0
2006-11-21 02:10:00,1.08495,1.08541,1.08491,1.08512,27278931.0
2006-11-21 02:15:00,1.08505,1.08509,1.08461,1.08462,12369314.0
2006-11-21 02:20:00,1.0846,1.08526,1.08445,1.08526,35136861.0
2006-11-21 02:25:00,1.08527,1.08598,1.08527,1.08573,53435464.0
2006-11-21 02:30:00,1.08573,1.08579,1.08549,1.08562,30912517.0
2006-11-21 02:35:00,1.08546,1.0857,1.08523,1.08564,7740585.0
2006-11-21 02:40:00,1.08552,1.08566,1.08525,1.08539,26035611.0
2006-11-21 02:45:00,1.08539,1.08555,1.08524,1.08532,23695459.0
2006-11-21 02:50:00,1.08533,1.08557,1.08509,1.08521,21797350.0
2006-11-21 02:55:00,1.08523,1.08549,1.08494,1.08545,55870132.0
2006-11-21 03:00:00,1.08549,1.08551,1.08499,1.08499,27099769.0
2006-11-21 03:05:00,1.08516,1.08536,1.08497,1.08527,98846376.0
2006-11-21 03:10:00,1.08501,1.08522,1.08441,1.08441,47104534.0
2006-11-21 03:15:00,1.08447,1.08488,1.08415,1.08488,31411436.0
2006-11-21 03:20:00,1.08384,1.08481,1.08384,1.08438,67207767.0
2006-11-21 03:25:00,1.08442,1.08476,1.08442,1.08466,31008923.0
2006-11-21 03:30:00,1.08465,1.08469,1.08454,1.08454,14017702.0
2006-11-21 03:35:00,1.08447,1.08459,1.08418,1.08456,56992856.0
2006-11-21 03:40:00,1.08457,1.08489,1.08454,1.08469,43306177.0
2006-11-21 03:45:00,1.08465,1.08474,1.08439,1.08473,32790371.0
2006-11-21 03:50:00,1.08467,1.08489,1.08462,1.08474,18690440.0
2006-11-21 03:55:00,1.08482,1.08501,1.08456,1.08501,76686102.0
2006-11-21 04:00:00,1.08499,1.08546,1.08499,1.08504,33467213.0
2006-11-21 04:05:00,1.0851,1.0851,1.08456,1.08467,41449816.0
2006-11-21 04:10:00,1.08464,1.08504,1.08447,1.08467,46592684.0
2006-11-21 04:15:00,1.08458,1.08505,1.0845,1.08486,60004943.0
2006-11-21 04:20:00,1.08486,1.08486,1.08438,1.08446,33909150.0
2006-11-21 04:25:00,1.08448,1.08454,1.08426,1.08444,29487428.0
2006-11-21 04:30:00,1.08442,1.08468,1.08429,1.08446,63461589.0
2006-11-21 04:35:00,1.08447,1.08461,1.08432,1.08455,61329371.0
2006-11-21 04:40:00,1.08464,1.08464,1.08433,1.08461,46125813.0
2006-11-21 04:45:00,1.08469,1.08496,1.08454,1.08454,9085516.0
2006-11-21 04:50:00,1.08461,1.08494,1.0844,1.08478,17105102.0
2006-11-21 04:55:00,1.08473,1.08503,1.08457,1.08468,50853855.0
2006-11-21 05:00:00,1.08469,1.0847,1.0844,1.08466,23901163.0
2006-11-21 05:05:00,1.08472,1.08489,1.08451,1.08451,45257236.0
2006-11-21 05:10:00,1.08484,1.08525,1.08461,1.08525,34153997.0
2006-11-21 05:15:00,1.08519,1.08543,1.08496,1.08506,39687069.0
2006-11-21 05:20:00,1.08512,1.08524,1.08493,1.08521,60773388.0
2006-11-21 05:25:00,1.08525,1.08535,1.08513,1.08526,23290656.0
2006-11-21 05:30:00,1.08528,1.08536,1.08518,1.08518,30389804.0
2006-11-21 05:35:00,1.08518,1.08554,1.08497,1.08526,45830479.0
2006-11-21 05:40:00,1.08525,1.08557,1.08522,1.08557,37605869.0
2006-11-21 05:45:00,1.08563,1.08563,1.08504,1.08527,22851272.0
2006-11-21 05:50:00,1.08527,1.08538,1.08517,1.08538,16006439.0
2006-11-21 05:55:00,1.08535,1.08543,1.08507,1.08536,55080195.0
2006-11-21 06:00:00,1.08531,1.08539,1.08491,1.08494,23360284.0
2006-11-21 06:05:00,1.08497,1.0852,1.08477,1.08488,34832140.0
2006-11-21 06:10:00,1.08482,1.08483,1.0845,1.08466,22514917.0
2006-11-21 06:15:00,1.08465,1.08479,1.08458,1.08479,34317657.0
2006-11-21 06:20:00,1.08472,1.08483,1.08454,1.08483,22410982.0
2006-11-21 06:25:00,1.08484,1.08495,1.08393,1.0849,59080587.0
2006-11-21 06:30:00,1.08495,1.08527,1.08482,1.08495,48813127.0
2006-11-21 06:35:00,1.08501,1.08554,1.08488,1.08489,25666950.0
2006-11-21 06:40:00,1.0851,1.0851,1.08471,1.08479,39553019.0
2006-11-21 06:45:00,1.08474,1.08477,1.08443,1.08462,41841279.0
2006-11-21 06:50:00,1.08459,1.08488,1.08447,1.08447,28367246.0
2006-11-21 06:55:00,1.08471,1.08493,1.08465,1.08493,59081079.0
2006-11-21 07:00:00,1.08495,1.0851,1.08462,1.08496,29415696.0
2006-11-21 07:05:00,1.08497,1.08507,1.08462,1.08464,33865066.0
2006-11-21 07:10:00,1.08472,1.08498,1.08467,1.08498,20455482.0
2006-11-21 07:15:00,1.08491,1.08524,1.08469,1.08505,28807549.0
2006-11-21 07:20:00,1.08514,1.0856,1.08512,1.08512,61232929.0
2006-11-21 07:25:00,1.08513,1.08529,1.08458,1.08491,38975888.0
2006-11-21 07:30:00,1.08491,1.08508,1.08468,1.08506,54964219.0
2006-11-21 07:35:00,1.0851,1.0852,1.08502,1.08502,7414625.0
2006-11-21 07:40:00,1.08502,1.08562,1.08491,1.08532,55838628.0
2006-11-21 07:45:00,1.08548,1.08562,1.08499,1.08499,33187412.0
2006-11-21 07:50:00,1.08491,1.08518,1.08476,1.08496,48059992.0
2006-11-21 07:55:00,1.08498,1.08512,1.08473,1.08509,50205438.0
2006-11-21 08:00:00,1.08518,1.08534,1.08502,1.08507,49867595.0
2006-11-21 08:05:00,1.08502,1.08525,1.0847,1.08501,69241393.0
2006-11-21 08:10:00,1.08501,1.08569,1.085,1.08548,44543549.0
2006-11-21 08:15:00,1.08559,1.08559,1.08491,1.08491,34993964.0
2006-11-21 08:20:00,1.0849,1.08516,1.08466,1.08492,53819679.0
2006-11-21 08:25:00,1.08488,1.0851,1.0845,1.08493,64188892.0
2006-11-21 08:30:00,1.08495,1.08506,1.0848,1.08496,18742112.0
2006-11-21 08:35:00,1.08498,1.08503,1.08458,1.085,23692877.0
2006-11-21 08:40:00,1.08505,1.08527,1.08485,1.08504,45242486.0
2006-11-21 08:45:00,1.08507,1.08536,1.08455,1.08487,57897339.0
2006-11-21 08:50:00,1.08482,1.08496,1.08481,1.08489,35904769.0
2006-11-21 08:55:00,1.08482,1.08514,1.08465,1.08479,34834230.0
2006-11-21 09:00:00,1.08474,1.0851,1.08473,1.0851,78407064.0
2006-11-21 09:05:00,1.08504,1.08504,1.08406,1.08411,46633305.0
2006-11-21 09:10:00,1.08404,1.08427,1.08401,1.08419,60765978.0
2006-11-21 09:15:00,1.08417,1.08418,1.08338,1.08365,62009780.0
2006-11-21 09:20:00,1.08363,1.08368,1.08271,1.08292,23741035.0
2006-11-21 09:25:00,1.08307,1.08358,1.08307,1.08357,46734194.0
2006-11-21 09:30:00,1.08368,1.08452,1.08368,1.08443,23257350.0
2006-11-21 09:35:00,1.08434,1.08434,1.08387,1.08406,18463499.0
2006-11-21 09:40:00,1.0842,1.08447,1.08366,1.08403,68702344.0
2006-11-21 09:45:00,1.08411,1.0843,1.08386,1.08418,30207251.0
2006-11-21 09:50:00,1.08423,1.08429,1.08382,1.08392,55511085.0
2006-11-21 09:55:00,1.08405,1.08416,1.08361,1.08373,71631873.0
2006-11-21 10:00:00,1.08383,1.08383,1.08294,1.08314,61353377.0
2006-11-21 10:05:00,1.08307,1.08314,1.08283,1.08288,54750844.0
2006-11-21 10:10:00,1.08279,1.08323,1.08271,1.0832,64582776.0
2006-11-21 10:15:00,1.08316,1.08329,1.08292,1.08315,118155119.0
2006-11-21 10:20:00,1.08315,1.08331,1.08304,1.08321,38083154.0
2006-11-21 10:25:00,1.08332,1.08346,1.08276,1.0829,38147788.0
2006-11-21 10:30:00,1.08293,1.08322,1.0829,1.08299,57780294.0
2006-11-21 10:35:00,1.08311,1.08383,1.0823,1.08383,92991918.0
2006-11-21 10:40:00,1.08375,1.08375,1.08299,1.08337,32809348.0
2006-11-21 10:45:00,1.08337,1.08366,1.08294,1.08366,56948835.0
2006-11-21 10:50:00,1.0837,1.08377,1.08269,1.08349,41074104.0
2006-11-21 10:55:00,1.08362,1.08406,1.08347,1.08401,88154254.0
2006-11-21 11:00:00,1.08409,1.08431,1.08396,1.08423,29422908.0
2006-11-21 11:05:00,1.08431,1.08459,1.08431,1.08459,38331644.0
2006-11-21 11:10:00,1.08458,1.0849,1.08438,1.0849,90821946.0
2006-11-21 11:15:00,1.08483,1.08495,1.08479,1.0848,31311224.0
2006-11-21 11:20:00,1.08474,1.08542,1.08474,1.08525,16664999.0
2006-11-21 11:25:00,1.08523,1.08538,1.08485,1.08507,25208116.0
2006-11-21 11:30:00,1.08501,1.08518,1.08483,1.08493,56202986.0
2006-11-21 11:35:00,1.08488,1.08501,1.08444,1.08447,54387223.0
2006-11-21 11:40:00,1.08444,1.08444,1.08411,1.08411,47017120.0
2006-11-21 11:45:00,1.08433,1.08495,1.08428,1.08466,69446613.0
2006-11-21 11:50:00,1.0846,1.08487,1.08445,1.08464,38817699.0
2006-11-21 11:55:00,1.08469,1.08503,1.08453,1.08454,36354426.0
2006-11-21 12:00:00,1.08454,1.08499,1.08431,1.08463,67252524.0
2006-11-21 12:05:00,1.08474,1.08482,1.08447,1.0847,77970137.0
2006-11-21 12:10:00,1.08466,1.08466,1.0843,1.0845,16702581.0
2006-11-21 12:15:00,1.08443,1.08472,1.08423,1.08445,35760181.0
2006-11-21 12:20:00,1.08447,1.08451,1.08411,1.08443,51935783.0
2006-11-21 12:25:00,1.0844,1.08444,1.08389,1.08444,71474671.0
2006-11-21 12:30:00,1.08442,1.08442,1.0842,1.08431,40467121.0
2006-11-21 12:35:00,1.08432,1.08469,1.08429,1.08464,38254368.0
2006-11-21 12:40:00,1.08461,1.08495,1.08457,1.08469,49519297.0
2006-11-21 12:45:00,1.08472,1.0849,1.08461,1.08488,81718248.0
2006-11-21 12:50:00,1.08486,1.08514,1.08486,1.08508,34293693.0
2006-11-21 12:55:00,1.08514,1.08522,1.08478,1.0851,61098797.0
2006-11-21 13:00:00,1.08508,1.08508,1.08439,1.08474,50984755.0
2006-11-21 13:05:00,1.08469,1.08482,1.08447,1.0846,50599494.0
2006-11-21 13:10:00,1.08459,1.08469,1.08423,1.08423,45848749.0
2006-11-21 13:15:00,1.08419,1.08419,1.08332,1.08345,24713437.0
2006-11-21 13:20:00,1.08343,1.08409,1.08328,1.08409,34062265.0
2006-11-21 13:25:00,1.08403,1.08408,1.08375,1.08408,58259698.0
2006-11-21 13:30:00,1.08409,1.08434,1.08391,1.08416,32159294.0
2006-11-21 13:35:00,1.08416,1.08438,1.08376,1.08424,55197542.0
2006-11-21 13:40:00,1.08408,1.08413,1.08395,1.08404,28506056.0
2006-11-21 13:45:00,1.08402,1.08408,1.08374,1.08402,30455804.0
2006-11-21 13:50:00,1.08398,1.0843,1.08397,1.08425,52292027.0
2006-11-21 13:55:00,1.08426,1.08437,1.08398,1.08398,63103781.0
2006-11-21 14:00:00,1.084,1.08422,1.08383,1.08422,55835964.0
2006-11-21 14:05:00,1.08419,1.08438,1.08411,1.08425,31219089.0
2006-11-21 14:10:00,1.08419,1.08449,1.08399,1.08432,35266613.0
2006-11-21 14:15:00,1.08433,1.08433,1.08368,1.08368,56075387.0
2006-11-21 14:20:00,1.08363,1.08366,1.08334,1.08358,28693400.0
2006-11-21 14:25:00,1.08354,1.08366,1.08347,1.08366,42751489.0
2006-11-21 14:30:00,1.08374,1.08436,1.08352,1.08422,38358226.0
2006-11-21 14:35:00,1.08408,1.08408,1.08387,1.08408,43143636.0
2006-11-21 14:40:00,1.08409,1.08447,1.08402,1.08438,49532574.0
2006-11-21 14:45:00,1.08439,1.08474,1.08421,1.08471,50993947.0
2006-11-21 14:50:00,1.08465,1.08504,1.08459,1.08501,34416057.0
2006-11-21 14:55:00,1.08499,1.08517,1.08474,1.08478,64221676.0
2006-11-21 15:00:00,1.08486,1.08512,1.08484,1.08496,43240477.0
2006-11-21 15:05:00,1.08502,1.08507,1.08449,1.08493,36539671.0
2006-11-21 15:10:00,1.085,1.08518,1.085,1.08509,31217636.0
2006-11-21 15:15:00,1.08512,1.08517,1.0846,1.0846,53826776.0
2006-11-21 15:20:00,1.08452,1.08471,1.08421,1.0844,40294710.0
2006-11-21 15:25:00,1.08448,1.08457,1.08417,1.08451,51294916.0
2006-11-21 15:30:00,1.08446,1.08446,1.08353,1.08358,45649433.0
2006-11-21 15:35:00,1.08356,1.08356,1.08321,1.08329,31365941.0
2006-11-21 15:40:00,1.08331,1.08393,1.08327,1.08372,40650920.0
2006-11-21 15:45:00,1.08362,1.08373,1.08328,1.08345,55584766.0
2006-11-21 15:50:00,1.08333,1.08361,1.08319,1.08351,48208143.0
2006-11-21 15:55:00,1.08355,1.08363,1.08346,1.08357,56711176.0
2006-11-21 16:00:00,1.08368,1.08446,1.08355,1.0843,71880827.0
2006-11-21 16:05:00,1.08416,1.08432,1.08397,1.08425,39454450.0
2006-11-21 16:10:00,1.0843,1.08447,1.08387,1.08409,60302419.0
2006-11-21 16:15:00,1.08403,1.08403,1.08296,1.08305,39980160.0
2006-11-21 16:20:00,1.08305,1.08345,1.08305,1.08319,54204177.0
2006-11-21 16:25:00,1.08318,1.08331,1.08284,1.08331,36527953.0
2006-11-21 16:30:00,1.08334,1.08387,1.0833,1.08386,68894857.0
2006-11-21 16:35:00,1.08406,1.08417,1.08389,1.08401,52296210.0
2006-11-21 16:40:00,1.08401,1.08401,1.08355,1.0838,54218462.0
2006-11-21 16:45:00,1.08386,1.08397,1.08363,1.08365,52252594.0
2006-11-21 16:50:00,1.08369,1.08375,1.08285,1.08291,22886513.0
2006-11-21 16:55:00,1.08303,1.08323,1.08226,1.08231,23468088.0
2006-11-21 17:00:00,1.08224,1.08261,1.08135,1.08158,37387807.0
2006-11-21 17:05:00,1.08157,1.08157,1.08025,1.08025,48099603.0
2006-11-21 17:10:00,1.08117,1.0812,1.08087,1.08104,37020516.0
2006-11-21 17:15:00,1.08094,1.08094,1.08051,1.08079,55009982.0
2006-11-21 17:20:00,1.08071,1.08079,1.08056,1.08056,58667762.0
2006-11-21 17:25:00,1.08055,1.08072,1.08015,1.08052,67993601.0
2006-11-21 17:30:00,1.08057,1.08057,1.07965,1.07985,49989333.0
2006-11-21 17:35:00,1.07986,1.08005,1.07974,1.08,35102372.0
2006-11-21 17:40:00,1.08001,1.0801,1.07984,1.07989,66043838.0
2006-11-21 17:45:00,1.07979,1.08014,1.07957,1.08014,56083360.0
2006-11-21 17:50:00,1.08017,1.08033,1.07994,1.0802,41191431.0
2006-11-21 17:55:00,1.08016,1.08053,1.08006,1.08018,77040511.0
2006-11-21 18:00:00,1.08019,1.08108,1.08012,1.08091,61573196.0
2006-11-21 18:05:00,1.08088,1.08097,1.08062,1.08094,66065914.0
2006-11-21 18:10:00,1.0809,1.08143,1.08079,1.08143,61227534.0
2006-11-21 18:15:00,1.08143,1.08155,1.08117,1.08136,35458454.0
2006-11-21 18:20:00,1.08135,1.08179,1.08105,1.0817,47188860.0
2006-11-21 18:25:00,1.08176,1.08182,1.08121,1.08169,28526093.0
2006-11-21 18:30:00,1.08171,1.082,1.08138,1.08152,30911298.0
2006-11-21 18:35:00,1.08158,1.08164,1.08138,1.08163,47798556.0
2006-11-21 18:40:00,1.08166,1.08177,1.08148,1.08171,46943965.0
2006-11-21 18:45:00,1.0817,1.08202,1.08153,1.08188,22229376.0
2006-11-21 18:50:00,1.08183,1.08191,1.08152,1.08161,37085470.0
2006-11-21 18:55:00,1.0817,1.08215,1.08157,1.08196,59172287.0
2006-11-21 19:00:00,1.08191,1.08223,1.08182,1.08223,32437082.0
2006-11-21 19:05:00,1.08229,1.08283,1.08229,1.08253,64112559.0
2006-11-21 19:10:00,1.08257,1.08346,1.08237,1.08346,67997692.0
2006-11-21 19:15:00,1.08349,1.08349,1.08323,1.08349,62634333.0
2006-11-21 19:20:00,1.08354,1.08394,1.0834,1.08383,67360891.0
2006-11-21 19:25:00,1.08382,1.08438,1.08366,1.08424,28921430.0
2006-11-21 19:30:00,1.08421,1.08426,1.08386,1.08387,47897756.0
2006-11-21 19:35:00,1.0838,1.0838,1.08318,1.0834,33528054.0
2006-11-21 19:40:00,1.08344,1.08345,1.08319,1.0832,36687737.0
2006-11-21 19:45:00,1.08317,1.08347,1.08307,1.08343,47278041.0
2006-11-21 19:50:00,1.08341,1.0838,1.08328,1.08335,71119612.0
2006-11-21 19:55:00,1.08346,1.08362,1.08338,1.08347,19976388.0
2006-11-21 20:00:00,1.08345,1.08357,1.0832,1.0833,49808841.0
2006-11-21 20:05:00,1.08334,1.08372,1.08313,1.08355,31109749.0
2006-11-21 20:10:00,1.08346,1.08357,1.08323,1.08343,27859220.0
2006-11-21 20:15:00,1.08345,1.08352,1.08333,1.08335,35285624.0
2006-11-21 20:20:00,1.0833,1.08348,1.08323,1.08343,46250199.0
2006-11-21 20:25:00,1.08339,1.08381,1.08332,1.08369,10859021.0
2006-11-21 20:30:00,1.08374,1.08391,1.08343,1.08385,28758866.0
2006-11-21 20:35:00,1.08387,1.08414,1.08387,1.08405,28008840.0
2006-11-21 20:40:00,1.08401,1.08454,1.08387,1.08447,32460824.0
2006-11-21 20:45:00,1.08444,1.08444,1.08402,1.08402,31743205.0
2006-11-21 20:50:00,1.08401,1.08417,1.08359,1.08381,47869013.0
2006-11-21 20:55:00,1.08379,1.08408,1.0837,1.08402,25170234.0
2006-11-21 21:00:00,1.08395,1.08395,1.08364,1.08372,85902985.0
2006-11-21 21:05:00,1.08367,1.08379,1.08326,1.08346,38061915.0
2006-11-21 21:10:00,1.08349,1.08397,1.08347,1.08384,71448164.0
2006-11-21 21:15:00,1.08373,1.08378,1.08357,1.08378,53885222.0
2006-11-21 21:20:00,1.08379,1.08392,1.08354,1.08368,36067037.0
2006-11-21 21:25:00,1.08373,1.0838,1.08296,1.0831,61719398.0
2006-11-21 21:30:00,1.08312,1.08324,1.08286,1.08314,57214712.0
2006-11-21 21:35:00,1.08317,1.08325,1.08298,1.08306,33796104.0
2006-11-21 21:40:00,1.08284,1.08318,1.08261,1.08261,30345715.0
2006-11-21 21:45:00,1.08257,1.08267,1.0823,1.0826,45850849.0
2006-11-21 21:50:00,1.08261,1.08269,1.08235,1.08262,38438767.0
2006-11-21 21:55:00,1.08254,1.08254,1.08222,1.08229,29483991.0
2006-11-21 22:00:00,1.08222,1.08276,1.08208,1.08243,30335874.0
2006-11-21 22:05:00,1.08234,1.0824,1.08205,1.0821,16257200.0
2006-11-21 22:10:00,1.08224,1.08229,1.08211,1.08212,42249083.0
2006-11-21 22:15:00,1.08216,1.08242,1.08211,1.08242,31857764.0
2006-11-21 22:20:00,1.08256,1.08276,1.08244,1.08245,27902406.0
2006-11-21 22:25:00,1.08251,1.08251,1.08208,1.08217,24953875.0
2006-11-21 22:30:00,1.08216,1.08232,1.08195,1.08213,23258348.0
2006-11-21 22:35:00,1.08215,1.08239,1.08205,1.08216,23723710.0
2006-11-21 22:40:00,1.08215,1.0822,1.08199,1.08203,33010808.0
2006-11-21 22:45:00,1.08212,1.08213,1.08179,1.08196,24023804.0
2006-11-21 22:50:00,1.08203,1.08234,1.08169,1.08213,50645300.0
2006-11-21 22:55:00,1.08208,1.0826,1.08183,1.08246,46953016.0
2006-11-21 23:00:00,1.08238,1.08267,1.08228,1.08267,33287335.0
2006-11-21 23:05:00,1.08261,1.0828,1.08242,1.08253,24745062.0
2006-11-21 23:10:00,1.08236,1.08264,1.08236,1.08251,41943999.0
2006-11-21 23:15:00,1.0825,1.08256,1.08218,1.08256,56518230.0
2006-11-21 23:20:00,1.08251,1.08262,1.08224,1.08242,39106402.0
2006-11-21 23:25:00,1.08245,1.08281,1.08237,1.08257,21672035.0
2006-11-21 23:30:00,1.08254,1.08311,1.08229,1.08311,52866585.0
2006-11-21 23:35:00,1.08313,1.08313,1.08251,1.08251,38201009.0
2006-11-21 23:40:00,1.08276,1.08283,1.08247,1.0828,23523405.0
2006-11-21 23:45:00,1.08268,1.08306,1.08219,1.08219,29811656.0
2006-11-21 23:50:00,1.08211,1.08229,1.0819,1.08223,65074764.0
2006-11-21 23:55:00,1.08228,1.08276,1.08228,1.08235,37501560.0
2006-11-22 00:00:00,1.08232,1.08274,1.08185,1.08221,57127930.0
2006-11-22 00:05:00,1.08229,1.08246,1.0818,1.08193,42958326.0
2006-11-22 00:10:00,1.0819,1.08214,1.08179,1.08207,35758517.0
2006-11-22 00:15:00,1.08197,1.08235,1.08196,1.08228,30750945.0
2006-11-22 00:20:00,1.08233,1.08243,1.08214,1.08231,31020180.0
2006-11-22 00:25:00,1.08239,1.08257,1.08232,1.08236,59132657.0
2006-11-22 00:30:00,1.08228,1.08251,1.08221,1.0825,35040595.0
2006-11-22 00:35:00,1.08253,1.0829,1.08249,1.08252,34458998.0
2006-11-22 00:40:00,1.08253,1.08267,1.08228,1.08233,41505860.0
2006-11-22 00:45:00,1.08229,1.08229,1.08187,1.08189,14099440.0
2006-11-22 00:50:00,1.08184,1.08185,1.08154,1.08155,33170556.0
2006-11-22 00:55:00,1.0816,1.08168,1.08142,1.08155,43475456.0
2006-11-22 01:00:00,1.0816,1.08208,1.08154,1.08189,75965219.0
2006-11-22 01:05:00,1.0819,1.08232,1.08179,1.08232,42040168.0
2006-11-22 01:10:00,1.08219,1.08249,1.08215,1.08242,73668989.0
2006-11-22 01:15:00,1.08246,1.08288,1.08231,1.08272,20702208.0
2006-11-22 01:20:00,1.08168,1.08265,1.08168,1.08241,38164587.0
2006-11-22 01:25:00,1.0824,1.08276,1.08239,1.08243,47462362.0
2006-11-22 01:30:00,1.08241,1.08269,1.08228,1.08269,50313795.0
2006-11-22 01:35:00,1.08265,1.08272,1.08256,1.08263,14152122.0
2006-11-22 01:40:00,1.08256,1.08264,1.08242,1.08257,27666245.0
2006-11-22 01:45:00,1.08257,1.08259,1.08227,1.08259,18225161.0
2006-11-22 01:50:00,1.08264,1.08269,1.08234,1.0824,32410305.0
2006-11-22 01:55:00,1.08242,1.08265,1.08214,1.08227,88971536.0
2006-11-22 02:00:00,1.08227,1.08258,1.08207,1.08228,88281826.0
2006-11-22 02:05:00,1.08222,1.08257,1.08222,1.08257,26564262.0
2006-11-22 02:10:00,1.08256,1.08284,1.08236,1.08258,33522734.0
2006-11-22 02:15:00,1.08262,1.08262,1.08226,1.08226,21488063.0
2006-11-22 02:20:00,1.08231,1.0827,1.08217,1.08235,99937739.0
2006-11-22 02:25:00,1.08239,1.08263,1.0822,1.08263,46044636.0
2006-11-22 02:30:00,1.08264,1.08264,1.08195,1.08242,26975776.0
2006-11-22 02:35:00,1.08243,1.08262,1.08135,1.08135,21712726.0
2006-11-22 02:40:00,1.08235,1.08235,1.08179,1.08217,19692698.0
2006-11-22 02:45:00,1.08209,1.08224,1.08167,1.08198,84043054.0
2006-11-22 02:50:00,1.08196,1.082,1.08179,1.08193,34909818.0
2006-11-22 02:55:00,1.08192,1.08242,1.08179,1.08228,96616351.0
2006-11-22 03:00:00,1.08224,1.08225,1.08197,1.08219,40872319.0
2006-11-22 03:05:00,1.08226,1.08233,1.08185,1.08185,43145815.0
2006-11-22 03:10:00,1.08183,1.0821,1.08178,1.08187,25401477.0
2006-11-22 03:15:00,1.08187,1.08211,1.08171,1.08211,34004547.0
2006-11-22 03:20:00,1.08213,1.08213,1.08189,1.08194,30793133.0
2006-11-22 03:25:00,1.08187,1.0824,1.08182,1.08226,58075684.0
2006-11-22 03:30:00,1.08225,1.08225,1.08173,1.08202,57304705.0
2006-11-22 03:35:00,1.08192,1.08209,1.08182,1.08209,32055920.0
2006-11-22 03:40:00,1.08207,1.08207,1.08184,1.08184,17747499.0
2006-11-22 03:45:00,1.0819,1.08226,1.08144,1.08212,34078650.0
2006-11-22 03:50:00,1.08205,1.0821,1.08114,1.08125,44500760.0
2006-11-22 03:55:00,1.08121,1.08141,1.08092,1.08141,55739584.0
2006-11-22 04:00:00,1.08145,1.08154,1.08118,1.08118,35559261.0
2006-11-22 04:05:00,1.08121,1.08141,1.08102,1.0811,48162089.0
2006-11-22 04:10:00,1.08115,1.08125,1.08083,1.08083,30587896.0
2006-11-22 04:15:00,1.08112,1.08124,1.08055,1.08083,22952114.0
2006-11-22 04:20:00,1.08056,1.08109,1.08056,1.08109,40174643.0
2006-11-22 04:25:00,1.08107,1.08143,1.08082,1.08097,39492049.0
2006-11-22 04:30:00,1.08095,1.08103,1.08071,1.08098,24677295.0
2006-11-22 04:35:00,1.08094,1.08113,1.08066,1.08113,40402509.0
2006-11-22 04:40:00,1.08116,1.0815,1.08092,1.08098,32795062.0
2006-11-22 04:45:00,1.08114,1.08122,1.08093,1.08093,30162605.0
2006-11-22 04:50:00,1.08113,1.08156,1.08112,1.08151,13413419.0
2006-11-22 04:55:00,1.08145,1.08165,1.08133,1.08144,27964358.0
2006-11-22 05:00:00,1.08143,1.08179,1.08133,1.08144,55987532.0
2006-11-22 05:05:00,1.08146,1.08175,1.0814,1.08169,30732312.0
2006-11-22 05:10:00,1.08163,1.08197,1.08151,1.08189,28801697.0
2006-11-22 05:15:00,1.08184,1.0821,1.08172,1.08181,57415254.0
2006-11-22 05:20:00,1.08181,1.08202,1.08165,1.08202,21456763.0
2006-11-22 05:25:00,1.08198,1.08204,1.08165,1.08188,18109771.0
2006-11-22 05:30:00,1.08174,1.08205,1.08152,1.08159,24674540.0
2006-11-22 05:35:00,1.08143,1.08151,1.08101,1.08143,29540478.0
2006-11-22 05:40:00,1.08144,1.08144,1.0813,1.08136,34014273.0
2006-11-22 05:45:00,1.08133,1.08133,1.08115,1.08124,33699238.0
2006-11-22 05:50:00,1.08114,1.08125,1.08074,1.08115,15954660.0
2006-11-22 05:55:00,1.08113,1.08122,1.08092,1.08099,43837329.0
2006-11-22 06:00:00,1.08096,1.08109,1.08073,1.08089,13490334.0
2006-11-22 06:05:00,1.08091,1.08103,1.08057,1.08068,35148067.0
2006-11-22 06:10:00,1.08068,1.08109,1.0806,1.08105,59810713.0
2006-11-22 06:15:00,1.08116,1.08121,1.08094,1.08094,26612324.0
2006-11-22 06:20:00,1.08118,1.08136,1.08118,1.08124,19413040.0
2006-11-22 06:25:00,1.08124,1.08176,1.08123,1.0816,51073139.0
2006-11-22 06:30:00,1.08158,1.0816,1.0813,1.08154,61036766.0
2006-11-22 06:35:00,1.08147,1.08157,1.08111,1.08157,37611080.0
2006-11-22 06:40:00,1.08154,1.08154,1.08112,1.08146,67007163.0
2006-11-22 06:45:00,1.08144,1.08144,1.08087,1.08094,72989419.0
2006-11-22 06:50:00,1.08092,1.08119,1.08072,1.08112,38005962.0
2006-11-22 06:55:00,1.08118,1.08124,1.08107,1.08109,116810150.0
2006-11-22 07:00:00,1.08106,1.0814,1.08103,1.0814,31806283.0
2006-11-22 07:05:00,1.08141,1.08146,1.08097,1.08143,36524899.0
2006-11-22 07:10:00,1.08147,1.08159,1.08131,1.08139,30052967.0
2006-11-22 07:15:00,1.08143,1.0817,1.08107,1.0817,25041163.0
2006-11-22 07:20:00,1.08166,1.08191,1.08157,1.08167,63849106.0
2006-11-22 07:25:00,1.08165,1.08173,1.0813,1.08142,32441541.0
2006-11-22 07:30:00,1.08146,1.08172,1.08132,1.08172,11534427.0
2006-11-22 07:35:00,1.0817,1.0817,1.08114,1.08118,45587757.0
2006-11-22 07:40:00,1.08126,1.08126,1.08104,1.08112,38723599.0
2006-11-22 07:45:00,1.08112,1.08134,1.08099,1.08125,40518316.0
2006-11-22 07:50:00,1.08136,1.08136,1.0809,1.08104,30510309.0
2006-11-22 07:55:00,1.08105,1.08154,1.08105,1.08154,30259886.0
2006-11-22 08:00:00,1.08153,1.08179,1.08133,1.08151,22719181.0
2006-11-22 08:05:00,1.08153,1.08185,1.08153,1.08185,63465678.0
2006-11-22 08:10:00,1.08189,1.08212,1.0818,1.08212,36502655.0
2006-11-22 08:15:00,1.08197,1.08199,1.08175,1.08185,36590068.0
2006-11-22 08:20:00,1.08182,1.0821,1.08166,1.0821,25637407.0
2006-11-22 08:25:00,1.08208,1.0821,1.08185,1.0821,60760109.0
2006-11-22 08:30:00,1.08214,1.08245,1.08206,1.08232,26222676.0
2006-11-22 08:35:00,1.0823,1.08231,1.08159,1.08204,91942170.0
2006-11-22 08:40:00,1.08211,1.08244,1.08205,1.08225,59395176.0
2006-11-22 08:45:00,1.08223,1.08223,1.08153,1.08157,65048799.0
2006-11-22 08:50:00,1.08153,1.08187,1.08151,1.0818,63422165.0
2006-11-22 08:55:00,1.08182,1.0819,1.0816,1.08171,26243536.0
2006-11-22 09:00:00,1.08177,1.08227,1.08175,1.08227,71475195.0
2006-11-22 09:05:00,1.08224,1.08234,1.08188,1.08195,37525389.0
2006-11-22 09:10:00,1.08185,1.08213,1.08152,1.08152,31424413.0
2006-11-22 09:15:00,1.08147,1.0815,1.08113,1.08113,46000433.0
2006-11-22 09:20:00,1.0811,1.08144,1.08072,1.08136,46402720.0
2006-11-22 09:25:00,1.08137,1.08137,1.08078,1.08129,31725966.0
2006-11-22 09:30:00,1.08133,1.08144,1.08092,1.08108,27885173.0
2006-11-22 09:35:00,1.08103,1.08104,1.08031,1.08057,48177224.0
2006-11-22 09:40:00,1.08057,1.08057,1.07997,1.08045,32215826.0
2006-11-22 09:45:00,1.08055,1.08063,1.07993,1.07995,62947705.0
2006-11-22 09:50:00,1.08002,1.0802,1.0799,1.08014,65112113.0
2006-11-22 09:55:00,1.08012,1.08053,1.08004,1.08009,68630366.0
2006-11-22 10:00:00,1.08003,1.08003,1.07972,1.07972,78360898.0
2006-11-22 10:05:00,1.0798,1.08035,1.0798,1.0803,28339804.0
2006-11-22 10:10:00,1.08026,1.08059,1.08019,1.08055,58975955.0
2006-11-22 10:15:00,1.08052,1.08068,1.07945,1.08056,53146085.0
2006-11-22 10:20:00,1.08051,1.08051,1.08012,1.08016,28385585.0
2006-11-22 10:25:00,1.08028,1.08035,1.08,1.08018,49108563.0
2006-11-22 10:30:00,1.08019,1.08028,1.07971,1.07971,69220948.0
2006-11-22 10:35:00,1.07963,1.08004,1.07957,1.07988,60328542.0
2006-11-22 10:40:00,1.07984,1.08002,1.07973,1.07986,51921205.0
2006-11-22 10:45:00,1.07988,1.07988,1.07943,1.07954,35626443.0
2006-11-22 10:50:00,1.0786,1.07988,1.0786,1.07964,47781220.0
2006-11-22 10:55:00,1.07962,1.08025,1.07941,1.08017,33688179.0
2006-11-22 11:00:00,1.08002,1.08019,1.07973,1.08001,13480629.0
2006-11-22 11:05:00,1.0799,1.08067,1.07978,1.08066,20130331.0
2006-11-22 11:10:00,1.08066,1.08066,1.08011,1.08051,43539389.0
2006-11-22 11:15:00,1.08051,1.08091,1.08025,1.08061,63057588.0
2006-11-22 11:20:00,1.0806,1.08075,1.08029,1.0806,42621831.0
2006-11-22 11:25:00,1.08049,1.08075,1.08047,1.08072,44097203.0
2006-11-22 11:30:00,1.08073,1.08084,1.08058,1.08065,36583873.0
2006-11-22 11:35:00,1.08063,1.08143,1.08056,1.08124,56553922.0
2006-11-22 11:40:00,1.08126,1.08131,1.08097,1.08108,39401548.0
2006-11-22 11:45:00,1.08105,1.08114,1.08072,1.08086,35383411.0
2006-11-22 11:50:00,1.08092,1.08118,1.08092,1.08113,40172141.0
2006-11-22 11:55:00,1.08116,1.0815,1.08111,1.08146,70612532.0
2006-11-22 12:00:00,1.08146,1.08163,1.08116,1.08136,59863296.0
2006-11-22 12:05:00,1.08151,1.08157,1.08106,1.08141,45944153.0
2006-11-22 12:10:00,1.08147,1.08179,1.08136,1.08155,36198012.0
2006-11-22 12:15:00,1.08149,1.08188,1.08141,1.08164,44979666.0
2006-11-22 12:20:00,1.08176,1.0818,1.08053,1.08145,35105994.0
2006-11-22 12:25:00,1.0814,1.08147,1.08121,1.08127,36636758.0
2006-11-22 12:30:00,1.08129,1.08132,1.0812,1.08129,19595617.0
2006-11-22 12:35:00,1.08127,1.08153,1.08093,1.08127,37255432.0
2006-11-22 12:40:00,1.08136,1.08163,1.08123,1.08163,54677700.0
2006-11-22 12:45:00,1.0816,1.08178,1.08156,1.08163,55035435.0
2006-11-22 12:50:00,1.08164,1.08194,1.08132,1.08132,53293118.0
2006-11-22 12:55:00,1.08127,1.08127,1.081,1.08116,39320206.0
2006-11-22 13:00:00,1.08109,1.08161,1.08107,1.08107,65488503.0
2006-11-22 13:05:00,1.08108,1.08112,1.08063,1.08063,35433460.0
2006-11-22 13:10:00,1.08066,1.08075,1.08035,1.0806,49700250.0
2006-11-22 13:15:00,1.08055,1.08068,1.08044,1.08068,50969218.0
2006-11-22 13:20:00,1.08069,1.08093,1.08052,1.08086,44137083.0
2006-11-22 13:25:00,1.08088,1.08102,1.0806,1.08086,38220722.0
2006-11-22 13:30:00,1.08084,1.08131,1.08073,1.08131,48901351.0
2006-11-22 13:35:00,1.08147,1.08158,1.081,1.08131,52298612.0
2006-11-22 13:40:00,1.08129,1.08129,1.08104,1.0812,60318163.0
2006-11-22 13:45:00,1.08117,1.08117,1.08027,1.08056,33479406.0
2006-11-22 13:50:00,1.08051,1.0807,1.08022,1.08055,29641372.0
2006-11-22 13:55:00,1.08053,1.08053,1.08014,1.08046,57366156.0
2006-11-22 14:00:00,1.08052,1.08123,1.08052,1.08117,65330139.0
2006-11-22 14:05:00,1.08114,1.08115,1.08071,1.08071,64935465.0
2006-11-22 14:10:00,1.08061,1.08114,1.08003,1.08113,61267789.0
2006-11-22 14:15:00,1.08118,1.08141,1.08113,1.08113,29354112.0
2006-11-22 14:20:00,1.08114,1.08142,1.08073,1.08085,54941831.0
2006-11-22 14:25:00,1.08093,1.08124,1.08084,1.08119,37951584.0
2006-11-22 14:30:00,1.08114,1.08114,1.08053,1.08074,56087228.0
2006-11-22 14:35:00,1.08082,1.08117,1.08066,1.08079,34178557.0
2006-11-22 14:40:00,1.08082,1.08095,1.08029,1.08092,25220336.0
2006-11-22 14:45:00,1.0809,1.0809,1.08041,1.08067,44971256.0
2006-11-22 14:50:00,1.0807,1.08127,1.08064,1.08127,77449727.0
2006-11-22 14:55:00,1.08126,1.08126,1.08083,1.08118,50881778.0
2006-11-22 15:00:00,1.08111,1.08111,1.08063,1.0809,59292005.0
2006-11-22 15:05:00,1.08091,1.08104,1.08085,1.08095,93295189.0
2006-11-22 15:10:00,1.08097,1.08136,1.08082,1.08104,83312207.0
2006-11-22 15:15:00,1.08106,1.0813,1.08053,1.08053,52089850.0
2006-11-22 15:20:00,1.08045,1.08045,1.07977,1.08025,43552964.0
2006-11-22 15:25:00,1.08024,1.08024,1.07946,1.07948,42655837.0
2006-11-22 15:30:00,1.0795,1.07981,1.07907,1.07928,68452413.0
2006-11-22 15:35:00,1.07933,1.07958,1.07891,1.07891,52511530.0
2006-11-22 15:40:00,1.07883,1.07893,1.07855,1.07885,37917002.0
2006-11-22 15:45:00,1.07894,1.079,1.07844,1.07861,15721509.0
2006-11-22 15:50:00,1.07857,1.07898,1.0784,1.07898,50184363.0
2006-11-22 15:55:00,1.079,1.07934,1.07846,1.07869,74930575.0
2006-11-22 16:00:00,1.07866,1.07874,1.07853,1.07864,61452838.0
2006-11-22 16:05:00,1.07858,1.0789,1.0784,1.0785,43586382.0
2006-11-22 16:10:00,1.07858,1.07858,1.07793,1.07794,71960869.0
2006-11-22 16:15:00,1.0777,1.07811,1.0777,1.07789,48056085.0
2006-11-22 16:20:00,1.07793,1.07827,1.07786,1.07796,56172934.0
2006-11-22 16:25:00,1.07793,1.07803,1.07753,1.07799,55334209.0
2006-11-22 16:30:00,1.07797,1.0781,1.07766,1.07801,25231341.0
2006-11-22 16:35:00,1.078,1.078,1.0776,1.07771,16502221.0
2006-11-22 16:40:00,1.07766,1.07785,1.07748,1.07764,32796814.0
2006-11-22 16:45:00,1.07771,1.07771,1.07734,1.07741,91321690.0
2006-11-22 16:50:00,1.07741,1.07741,1.07672,1.07704,38442665.0
2006-11-22 16:55:00,1.07704,1.07743,1.07703,1.07728,29552119.0
2006-11-22 17:00:00,1.07717,1.07717,1.07631,1.07631,87108359.0
2006-11-22 17:05:00,1.07613,1.0764,1.07503,1.07624,40935348.0
2006-11-22 17:10:00,1.07624,1.07656,1.07593,1.07619,50453412.0
2006-11-22 17:15:00,1.07611,1.07629,1.07596,1.07611,32827450.0
2006-11-22 17:20:00,1.07614,1.07645,1.07462,1.0758,92530849.0
2006-11-22 17:25:00,1.07576,1.07648,1.07576,1.07598,56054513.0
2006-11-22 17:30:00,1.07602,1.07618,1.07514,1.07571,43928450.0
2006-11-22 17:35:00,1.07572,1.07651,1.07572,1.07639,37883576.0
2006-11-22 17:40:00,1.0764,1.0764,1.07583,1.07605,68271530.0
2006-11-22 17:45:00,1.07601,1.07641,1.0759,1.07632,60880049.0
2006-11-22 17:50:00,1.07645,1.0767,1.07601,1.0761,55866205.0
2006-11-22 17:55:00,1.0761,1.0761,1.07541,1.07567,63660478.0
2006-11-22 18:00:00,1.07573,1.07592,1.07557,1.07561,69178147.0
2006-11-22 18:05:00,1.07549,1.07553,1.07476,1.07487,56227514.0
2006-11-22 18:10:00,1.0749,1.07501,1.07444,1.07454,29723537.0
2006-11-22 18:15:00,1.07453,1.07491,1.07441,1.07451,49307417.0
2006-11-22 18:20:00,1.07446,1.07457,1.07432,1.0745,24582530.0
2006-11-22 18:25:00,1.07455,1.07455,1.07427,1.07442,15496560.0
2006-11-22 18:30:00,1.07447,1.07471,1.07418,1.07431,47227292.0
2006-11-22 18:35:00,1.07424,1.07481,1.07409,1.07475,23429778.0
2006-11-22 18:40:00,1.07476,1.07526,1.07457,1.07503,65274391.0
2006-11-22 18:45:00,1.07504,1.07504,1.07479,1.07492,60525366.0
2006-11-22 18:50:00,1.07492,1.075,1.07458,1.07473,48919129.0
2006-11-22 18:55:00,1.07476,1.07533,1.07476,1.07524,80339196.0
2006-11-22 19:00:00,1.07531,1.07532,1.0746,1.07463,39646344.0
2006-11-22 19:05:00,1.07461,1.07472,1.07458,1.07459,38382385.0
2006-11-22 19:10:00,1.07468,1.07468,1.07426,1.07448,57379402.0
2006-11-22 19:15:00,1.07446,1.07484,1.07437,1.07477,82466570.0
2006-11-22 19:20:00,1.07484,1.07494,1.07445,1.07494,30215767.0
2006-11-22 19:25:00,1.07503,1.07511,1.07467,1.07478,27117440.0
2006-11-22 19:30:00,1.07478,1.07526,1.0746,1.07521,63373447.0
2006-11-22 19:35:00,1.07522,1.07527,1.0748,1.07505,49351430.0
2006-11-22 19:40:00,1.075,1.07518,1.07469,1.07518,34484944.0
2006-11-22 19:45:00,1.07505,1.07537,1.07469,1.07533,54426096.0
2006-11-22 19:50:00,1.07535,1.07549,1.07488,1.07507,71543899.0
2006-11-22 19:55:00,1.07511,1.07521,1.07506,1.07506,45574906.0
2006-11-22 20:00:00,1.07488,1.07492,1.07455,1.07478,23737496.0
2006-11-22 20:05:00,1.07471,1.07486,1.07466,1.07481,60961293.0
2006-11-22 20:10:00,1.07482,1.07528,1.07482,1.07505,26018682.0
2006-11-22 20:15:00,1.07498,1.07504,1.07463,1.07497,71013528.0
2006-11-22 20:20:00,1.07491,1.07502,1.07491,1.075,13730678.0
2006-11-22 20:25:00,1.07498,1.07505,1.07466,1.07505,39894511.0
2006-11-22 20:30:00,1.07497,1.07497,1.07457,1.07457,36844913.0
2006-11-22 20:35:00,1.07457,1.07457,1.07429,1.07456,52234193.0
2006-11-22 20:40:00,1.07446,1.07457,1.07427,1.07457,26096154.0
2006-11-22 20:45:00,1.07457,1.0748,1.07445,1.07457,35264329.0
2006-11-22 20:50:00,1.07451,1.07477,1.07449,1.07477,33355995.0
2006-11-22 20:55:00,1.0748,1.07519,1.07447,1.07475,42637251.0
2006-11-22 21:00:00,1.07476,1.07487,1.07458,1.07485,60449749.0
2006-11-22 21:05:00,1.07464,1.07509,1.07464,1.07509,30146099.0
2006-11-22 21:10:00,1.07511,1.07512,1.07465,1.07465,38008648.0
2006-11-22 21:15:00,1.07466,1.07466,1.07424,1.0744,33781685.0
2006-11-22 21:20:00,1.07415,1.07485,1.07415,1.07437,28015597.0
2006-11-22 21:25:00,1.07439,1.07478,1.07438,1.07466,41957736.0
2006-11-22 21:30:00,1.07451,1.07461,1.07351,1.07447,58482422.0
2006-11-22 21:35:00,1.07437,1.07437,1.07403,1.0742,34173546.0
2006-11-22 21:40:00,1.07424,1.07437,1.0742,1.07425,15261482.0
2006-11-22 21:45:00,1.0743,1.07439,1.07405,1.07432,24906319.0
2006-11-22 21:50:00,1.0744,1.0747,1.0741,1.0747,24715334.0
2006-11-22 21:55:00,1.07467,1.07497,1.0745,1.0747,17648480.0
2006-11-22 22:00:00,1.0747,1.07521,1.07468,1.07507,43544109.0
2006-11-22 22:05:00,1.07498,1.07498,1.0746,1.07479,21897297.0
2006-11-22 22:10:00,1.07492,1.07503,1.07456,1.07457,36770847.0
2006-11-22 22:15:00,1.07456,1.07477,1.0745,1.07474,25498611.0
2006-11-22 22:20:00,1.07475,1.0748,1.07446,1.07466,48242521.0
2006-11-22 22:25:00,1.0747,1.07508,1.0747,1.07508,36120317.0
2006-11-22 22:30:00,1.07512,1.0753,1.07461,1.07493,32823253.0
2006-11-22 22:35:00,1.0749,1.07506,1.07473,1.07495,63367455.0
2006-11-22 22:40:00,1.07491,1.07501,1.07459,1.07487,43782144.0
2006-11-22 22:45:00,1.07482,1.0752,1.07475,1.0752,43273249.0
2006-11-22 22:50:00,1.07494,1.07534,1.07494,1.07514,43409320.0
2006-11-22 22:55:00,1.07516,1.07526,1.07491,1.07523,24074763.0
2006-11-22 23:00:00,1.0752,1.07524,1.07505,1.07512,44708257.0
2006-11-22 23:05:00,1.07504,1.07504,1.07444,1.07476,9071921.0
2006-11-22 23:10:00,1.07473,1.07489,1.07473,1.07484,10445371.0
2006-11-22 23:15:00,1.07475,1.07486,1.07471,1.07478,46958099.0
2006-11-22 23:20:00,1.07474,1.07475,1.07424,1.07443,72007833.0
2006-11-22 23:25:00,1.0744,1.0745,1.07405,1.07427,49697062.0
2006-11-22 23:30:00,1.07432,1.07432,1.0737,1.07415,30988804.0
2006-11-22 23:35:00,1.07411,1.07423,1.07399,1.07419,33767184.0
2006-11-22 23:40:00,1.07415,1.07428,1.07409,1.07409,56478281.0
2006-11-22 23:45:00,1.07405,1.07405,1.07381,1.0739,40622308.0
2006-11-22 23:50:00,1.07395,1.07435,1.07384,1.07409,46745320.0
2006-11-22 23:55:00,1.07401,1.07421,1.07394,1.07421,39623942.0
2006-11-23 00:00:00,1.07418,1.07418,1.07357,1.07387,90820973.0
2006-11-23 00:05:00,1.07385,1.07417,1.07385,1.07403,53672287.0
2006-11-23 00:10:00,1.074,1.074,1.07339,1.07367,32672352.0
2006-11-23 00:15:00,1.07369,1.07371,1.07309,1.0732,43973861.0
2006-11-23 00:20:00,1.0732,1.0732,1.07254,1.07281,57657211.0
2006-11-23 00:25:00,1.07286,1.07324,1.07265,1.07324,23118568.0
2006-11-23 00:30:00,1.07318,1.07351,1.07312,1.07312,95868377.0
2006-11-23 00:35:00,1.07313,1.07313,1.07183,1.07183,76651942.0
2006-11-23 00:40:00,1.07282,1.07305,1.07257,1.07305,26656343.0
2006-11-23 00:45:00,1.07298,1.07312,1.07285,1.07285,66170959.0
2006-11-23 00:50:00,1.07309,1.0733,1.07299,1.07322,66836434.0
2006-11-23 00:55:00,1.07325,1.07356,1.07324,1.07336,20208899.0
2006-11-23 01:00:00,1.07332,1.07335,1.07292,1.07315,48130102.0
2006-11-23 01:05:00,1.07321,1.07372,1.07321,1.0735,26747792.0
2006-11-23 01:10:00,1.07354,1.07362,1.07337,1.07342,24858403.0
2006-11-23 01:15:00,1.07339,1.07348,1.07322,1.0734,21252486.0
2006-11-23 01:20:00,1.07336,1.07358,1.07322,1.07345,19072052.0
2006-11-23 01:25:00,1.07345,1.07345,1.07311,1.07339,23894387.0
2006-11-23 01:30:00,1.07336,1.07349,1.07313,1.07349,31144816.0
2006-11-23 01:35:00,1.07356,1.07376,1.07267,1.07326,61226074.0
2006-11-23 01:40:00,1.07337,1.07371,1.07335,1.07369,31084372.0
2006-11-23 01:45:00,1.07379,1.07403,1.07341,1.0736,27722540.0
2006-11-23 01:50:00,1.07357,1.07379,1.07325,1.07347,51838947.0
2006-11-23 01:55:00,1.07348,1.07363,1.07346,1.07353,49186818.0
2006-11-23 02:00:00,1.07355,1.07365,1.07336,1.07364,60474377.0
2006-11-23 02:05:00,1.07368,1.07378,1.07342,1.07375,46091574.0
2006-11-23 02:10:00,1.07381,1.0739,1.07368,1.07372,29854489.0
2006-11-23 02:15:00,1.07363,1.07394,1.07344,1.07394,13275148.0
2006-11-23 02:20:00,1.07403,1.07439,1.07325,1.07439,44862426.0
2006-11-23 02:25:00,1.07437,1.0746,1.07432,1.07441,17743475.0
2006-11-23 02:30:00,1.0744,1.07451,1.07424,1.0744,19721312.0
2006-11-23 02:35:00,1.07436,1.07436,1.07401,1.07414,34533365.0
2006-11-23 02:40:00,1.07416,1.07445,1.07403,1.07425,30361041.0
2006-11-23 02:45:00,1.07424,1.07424,1.07399,1.07407,23273744.0
2006-11-23 02:50:00,1.0741,1.07441,1.07402,1.07425,69467249.0
2006-11-23 02:55:00,1.07423,1.07424,1.07364,1.07391,49394539.0
2006-11-23 03:00:00,1.07394,1.07407,1.07377,1.07407,44621553.0
2006-11-23 03:05:00,1.07404,1.07404,1.07371,1.07377,29245605.0
2006-11-23 03:10:00,1.0738,1.07392,1.07317,1.07317,51753505.0
2006-11-23 03:15:00,1.07332,1.0737,1.07315,1.0737,29057488.0
2006-11-23 03:20:00,1.07274,1.07402,1.07274,1.07379,70341044.0
2006-11-23 03:25:00,1.07379,1.07414,1.07364,1.07381,108744633.0
2006-11-23 03:30:00,1.07383,1.07403,1.07366,1.07399,19274792.0
2006-11-23 03:35:00,1.07394,1.07395,1.07354,1.07362,53442780.0
2006-11-23 03:40:00,1.0736,1.07367,1.07342,1.07367,36668092.0
2006-11-23 03:45:00,1.07364,1.07366,1.07321,1.07341,24460854.0
2006-11-23 03:50:00,1.07343,1.07368,1.07338,1.07359,50780693.0
2006-11-23 03:55:00,1.07366,1.07388,1.07351,1.07376,96055816.0
2006-11-23 04:00:00,1.07379,1.07392,1.07371,1.07379,35552318.0
2006-11-23 04:05:00,1.07386,1.07407,1.07372,1.07407,53346764.0
2006-11-23 04:10:00,1.07407,1.0744,1.07398,1.07419,56086628.0
2006-11-23 04:15:00,1.07414,1.07421,1.07377,1.07401,36158707.0
2006-11-23 04:20:00,1.07405,1.07435,1.07402,1.07424,29721639.0
2006-11-23 04:25:00,1.07418,1.07437,1.07394,1.07424,32125323.0
2006-11-23 04:30:00,1.07418,1.07464,1.07415,1.07464,44946232.0
2006-11-23 04:35:00,1.07466,1.07488,1.07425,1.07425,66459725.0
2006-11-23 04:40:00,1.0743,1.07435,1.07414,1.07414,33895429.0
2006-11-23 04:45:00,1.07422,1.07438,1.07422,1.07424,10413200.0
2006-11-23 04:50:00,1.07432,1.07447,1.07429,1.07447,4734640.0
2006-11-23 04:55:00,1.07451,1.07452,1.07439,1.07439,23828639.0
2006-11-23 05:00:00,1.07443,1.07482,1.07443,1.07468,53076641.0
2006-11-23 05:05:00,1.07464,1.07503,1.07464,1.07479,36693096.0
2006-11-23 05:10:00,1.0748,1.07511,1.07456,1.07501,47695063.0
2006-11-23 05:15:00,1.07503,1.07515,1.0746,1.0749,40857636.0
2006-11-23 05:20:00,1.07498,1.07498,1.07477,1.07483,67495926.0
2006-11-23 05:25:00,1.0748,1.0749,1.0744,1.07485,29423931.0
2006-11-23 05:30:00,1.07483,1.07489,1.07456,1.07456,34745253.0
2006-11-23 05:35:00,1.07456,1.07493,1.07451,1.0746,72225705.0
2006-11-23 05:40:00,1.07455,1.07482,1.07443,1.0747,17044517.0
2006-11-23 05:45:00,1.07469,1.07487,1.07435,1.07438,41810629.0
2006-11-23 05:50:00,1.0744,1.07447,1.07423,1.07447,24130027.0
2006-11-23 05:55:00,1.07444,1.07452,1.07409,1.07441,30999836.0
2006-11-23 06:00:00,1.07446,1.07478,1.07357,1.07462,28720478.0
2006-11-23 06:05:00,1.07465,1.07498,1.07436,1.07472,28334943.0
2006-11-23 06:10:00,1.07476,1.07484,1.07438,1.07469,31950862.0
2006-11-23 06:15:00,1.07474,1.07519,1.07472,1.07506,37789123.0
2006-11-23 06:20:00,1.07505,1.07505,1.07423,1.07454,30181081.0
2006-11-23 06:25:00,1.07453,1.07466,1.07355,1.0746,55056961.0
2006-11-23 06:30:00,1.07463,1.07502,1.07457,1.07487,18352643.0
2006-11-23 06:35:00,1.07486,1.07486,1.07411,1.07411,27904049.0
2006-11-23 06:40:00,1.0744,1.07483,1.07419,1.0744,63561062.0
2006-11-23 06:45:00,1.07435,1.0745,1.07416,1.0745,41901808.0
2006-11-23 06:50:00,1.07448,1.07461,1.07354,1.07461,26138412.0
2006-11-23 06:55:00,1.07461,1.0748,1.07406,1.07444,43328722.0
2006-11-23 07:00:00,1.07444,1.07457,1.0741,1.07457,40810750.0
2006-11-23 07:05:00,1.07456,1.07478,1.07428,1.07428,38663577.0
2006-11-23 07:10:00,1.07425,1.07478,1.07418,1.07461,65370642.0
2006-11-23 07:15:00,1.07461,1.07477,1.07437,1.07452,61652714.0
2006-11-23 07:20:00,1.07459,1.07468,1.07449,1.07466,52796432.0
2006-11-23 07:25:00,1.07462,1.07467,1.07427,1.07453,41930719.0
2006-11-23 07:30:00,1.07461,1.07517,1.07447,1.07514,35787818.0
2006-11-23 07:35:00,1.07514,1.07519,1.07498,1.07498,30856840.0
2006-11-23 07:40:00,1.07493,1.07493,1.07454,1.07476,75359288.0
2006-11-23 07:45:00,1.07483,1.07527,1.07469,1.07487,36282390.0
2006-11-23 07:50:00,1.07492,1.07506,1.07466,1.07477,58519301.0
2006-11-23 07:55:00,1.07484,1.07486,1.07451,1.07454,26012070.0
2006-11-23 08:00:00,1.07464,1.07474,1.07457,1.07457,19308090.0
2006-11-23 08:05:00,1.07465,1.07477,1.07439,1.07477,63677911.0
2006-11-23 08:10:00,1.0747,1.0747,1.07431,1.07431,51720174.0
2006-11-23 08:15:00,1.07446,1.07473,1.07429,1.07451,34551885.0
2006-11-23 08:20:00,1.07451,1.07458,1.07439,1.07456,15596771.0
2006-11-23 08:25:00,1.07454,1.07462,1.07424,1.07452,75670791.0
2006-11-23 08:30:00,1.07456,1.07457,1.07417,1.07457,25254330.0
2006-11-23 08:35:00,1.07458,1.07467,1.07436,1.07456,29494787.0
2006-11-23 08:40:00,1.07457,1.07457,1.07418,1.07439,68357297.0
2006-11-23 08:45:00,1.07437,1.07442,1.0736,1.074,59718786.0
2006-11-23 08:50:00,1.07398,1.07431,1.07398,1.07417,44955367.0
2006-11-23 08:55:00,1.07424,1.07436,1.07391,1.07413,37118530.0
2006-11-23 09:00:00,1.07404,1.07447,1.07399,1.07435,77092756.0
2006-11-23 09:05:00,1.07421,1.07432,1.0738,1.07402,53179754.0
2006-11-23 09:10:00,1.07403,1.07434,1.07395,1.07402,48437323.0
2006-11-23 09:15:00,1.07401,1.07414,1.07367,1.07396,68827829.0
2006-11-23 09:20:00,1.07394,1.07414,1.07367,1.07386,23070535.0
2006-11-23 09:25:00,1.07396,1.07433,1.07393,1.07418,46838451.0
2006-11-23 09:30:00,1.07426,1.07441,1.07391,1.07428,14825788.0
2006-11-23 09:35:00,1.07436,1.0745,1.07405,1.07429,27945851.0
2006-11-23 09:40:00,1.07437,1.0746,1.07431,1.07446,48525240.0
2006-11-23 09:45:00,1.0745,1.07452,1.07417,1.07445,29836169.0
2006-11-23 09:50:00,1.0744,1.07475,1.07428,1.07467,55337666.0
2006-11-23 09:55:00,1.07472,1.07488,1.07441,1.07441,68967613.0
2006-11-23 10:00:00,1.07445,1.07462,1.07427,1.07441,52725140.0
2006-11-23 10:05:00,1.07433,1.07433,1.07387,1.07389,53592305.0
2006-11-23 10:10:00,1.07376,1.07394,1.07351,1.07394,58482753.0
2006-11-23 10:15:00,1.07399,1.07434,1.07397,1.07409,58688671.0
2006-11-23 10:20:00,1.07414,1.07479,1.07402,1.07479,42598102.0
2006-11-23 10:25:00,1.07485,1.0749,1.07414,1.07419,43761684.0
2006-11-23 10:30:00,1.0742,1.07485,1.07411,1.07435,56673811.0
2006-11-23 10:35:00,1.07444,1.07475,1.07332,1.07406,90322137.0
2006-11-23 10:40:00,1.07405,1.07453,1.07405,1.07437,33216713.0
2006-11-23 10:45:00,1.07446,1.07486,1.07434,1.07483,51504337.0
2006-11-23 10:50:00,1.0748,1.0748,1.07358,1.07432,42207276.0
2006-11-23 10:55:00,1.07444,1.07478,1.0742,1.0743,61339335.0
2006-11-23 11:00:00,1.07429,1.07435,1.07362,1.07362,30089156.0
2006-11-23 11:05:00,1.07358,1.07358,1.07272,1.07279,40680587.0
2006-11-23 11:10:00,1.0727,1.07293,1.07241,1.07293,90478878.0
2006-11-23 11:15:00,1.07294,1.07313,1.07275,1.07279,33534573.0
2006-11-23 11:20:00,1.07271,1.07295,1.07268,1.07279,15879676.0
2006-11-23 11:25:00,1.07278,1.07296,1.07244,1.07276,20499321.0
2006-11-23 11:30:00,1.07278,1.0728,1.07239,1.07239,55140016.0
2006-11-23 11:35:00,1.07239,1.07255,1.07223,1.07245,53868319.0
2006-11-23 11:40:00,1.0724,1.07262,1.0722,1.0724,49242083.0
2006-11-23 11:45:00,1.07263,1.07275,1.07236,1.07261,71670478.0
2006-11-23 11:50:00,1.07254,1.07284,1.07241,1.07255,41063414.0
2006-11-23 11:55:00,1.07245,1.07245,1.07221,1.07222,65846130.0
2006-11-23 12:00:00,1.07224,1.0724,1.07179,1.07179,68835485.0
2006-11-23 12:05:00,1.07177,1.07195,1.07145,1.07168,51929499.0
2006-11-23 12:10:00,1.07169,1.07184,1.0712,1.07162,16153392.0
2006-11-23 12:15:00,1.07156,1.07225,1.07133,1.07214,39505030.0
2006-11-23 12:20:00,1.07216,1.07217,1.0718,1.07214,46924939.0
2006-11-23 12:25:00,1.07215,1.07215,1.07167,1.07184,66935961.0
2006-11-23 12:30:00,1.07179,1.07219,1.07178,1.07205,43290413.0
2006-11-23 12:35:00,1.07205,1.07216,1.07183,1.07183,44191793.0
2006-11-23 12:40:00,1.07175,1.07221,1.07161,1.07184,49839258.0
2006-11-23 12:45:00,1.07185,1.07192,1.07152,1.07192,85774124.0
2006-11-23 12:50:00,1.07189,1.07194,1.071,1.071,90885783.0
2006-11-23 12:55:00,1.07097,1.07139,1.0708,1.07126,58530827.0
2006-11-23 13:00:00,1.07124,1.07182,1.07124,1.07182,50405850.0
2006-11-23 13:05:00,1.07182,1.07324,1.07163,1.07297,69313706.0
2006-11-23 13:10:00,1.07291,1.07291,1.07227,1.07227,44380359.0
2006-11-23 13:15:00,1.07221,1.07267,1.07198,1.07254,22454658.0
2006-11-23 13:20:00,1.07242,1.07242,1.07203,1.07232,35219503.0
2006-11-23 13:25:00,1.07228,1.07243,1.07202,1.07223,56855410.0
2006-11-23 13:30:00,1.07235,1.07305,1.07235,1.07289,38187597.0
2006-11-23 13:35:00,1.0729,1.0729,1.07232,1.07254,51772880.0
2006-11-23 13:40:00,1.07248,1.07265,1.07192,1.07192,30650732.0
2006-11-23 13:45:00,1.07188,1.07192,1.0716,1.07168,30256183.0
2006-11-23 13:50:00,1.07162,1.07207,1.07138,1.07197,57910387.0
2006-11-23 13:55:00,1.07189,1.07217,1.07189,1.07191,64126421.0
2006-11-23 14:00:00,1.07196,1.07223,1.07185,1.07198,56376082.0
2006-11-23 14:05:00,1.07193,1.07234,1.07183,1.07208,35414586.0
2006-11-23 14:10:00,1.0721,1.0721,1.07137,1.07184,34661064.0
2006-11-23 14:15:00,1.07178,1.07178,1.07138,1.0714,60071893.0
2006-11-23 14:20:00,1.07134,1.07134,1.07093,1.07104,57891145.0
2006-11-23 14:25:00,1.07101,1.07105,1.07064,1.07089,48715622.0
2006-11-23 14:30:00,1.07096,1.07132,1.07082,1.07128,38680859.0
2006-11-23 14:35:00,1.07127,1.07136,1.07093,1.07104,32239799.0
2006-11-23 14:40:00,1.07106,1.07114,1.07073,1.07073,55138114.0
2006-11-23 14:45:00,1.07072,1.07099,1.07036,1.07062,50910533.0
2006-11-23 14:50:00,1.07061,1.07088,1.07048,1.07088,34841469.0
2006-11-23 14:55:00,1.07089,1.07107,1.0707,1.0707,66455271.0
2006-11-23 15:00:00,1.07075,1.07201,1.07067,1.07198,44032189.0
2006-11-23 15:05:00,1.072,1.07238,1.07192,1.07226,45936363.0
2006-11-23 15:10:00,1.07226,1.07253,1.0718,1.0723,64314491.0
2006-11-23 15:15:00,1.07234,1.07238,1.07192,1.07192,54508175.0
2006-11-23 15:20:00,1.0717,1.0719,1.0715,1.07161,37564384.0
2006-11-23 15:25:00,1.07164,1.07181,1.07148,1.07181,33426690.0
2006-11-23 15:30:00,1.07191,1.07196,1.07165,1.07195,38019932.0
2006-11-23 15:35:00,1.07198,1.0721,1.0711,1.0717,31944192.0
2006-11-23 15:40:00,1.07164,1.07164,1.07109,1.07109,21462076.0
2006-11-23 15:45:00,1.07107,1.07115,1.07078,1.0711,37609554.0
2006-11-23 15:50:00,1.07104,1.07149,1.07104,1.07143,48205458.0
2006-11-23 15:55:00,1.07132,1.07157,1.07125,1.07151,58652273.0
2006-11-23 16:00:00,1.07146,1.07146,1.07123,1.07143,51722012.0
2006-11-23 16:05:00,1.0714,1.07146,1.07117,1.07126,40446828.0
2006-11-23 16:10:00,1.07121,1.07148,1.07118,1.07119,36908288.0
2006-11-23 16:15:00,1.07119,1.0714,1.07082,1.07102,32887668.0
2006-11-23 16:20:00,1.07103,1.07122,1.07103,1.07111,58916826.0
2006-11-23 16:25:00,1.07112,1.07143,1.07106,1.07126,32655542.0
2006-11-23 16:30:00,1.07127,1.07169,1.07117,1.07127,46052685.0
2006-11-23 16:35:00,1.07139,1.07139,1.07106,1.07109,31284982.0
2006-11-23 16:40:00,1.07104,1.07104,1.07047,1.07064,71714992.0
2006-11-23 16:45:00,1.07062,1.07062,1.06997,1.07001,45184468.0
2006-11-23 16:50:00,1.07003,1.07036,1.06988,1.07028,22720284.0
2006-11-23 16:55:00,1.07024,1.07024,1.06982,1.06982,22352405.0
2006-11-23 17:00:00,1.06987,1.06993,1.06897,1.06919,34872750.0
2006-11-23 17:05:00,1.06917,1.06951,1.0685,1.0685,48724282.0
2006-11-23 17:10:00,1.06951,1.06986,1.06946,1.06983,33409482.0
2006-11-23 17:15:00,1.06982,1.0702,1.06982,1.07007,55474893.0
2006-11-23 17:20:00,1.07002,1.07014,1.06986,1.06997,61852279.0
2006-11-23 17:25:00,1.06996,1.0704,1.06984,1.0704,69447337.0
2006-11-23 17:30:00,1.07041,1.07086,1.07012,1.07086,28152600.0
2006-11-23 17:35:00,1.07085,1.07147,1.07085,1.07122,25944805.0
2006-11-23 17:40:00,1.07123,1.0714,1.07026,1.0714,40498043.0
2006-11-23 17:45:00,1.07141,1.07157,1.07114,1.07139,60173059.0
2006-11-23 17:50:00,1.07145,1.07169,1.07123,1.07131,31524188.0
2006-11-23 17:55:00,1.07132,1.07147,1.07068,1.07086,75053565.0
2006-11-23 18:00:00,1.0709,1.07133,1.07078,1.07122,64354144.0
2006-11-23 18:05:00,1.07108,1.07129,1.07096,1.07115,54138086.0
2006-11-23 18:10:00,1.07107,1.07123,1.0709,1.07123,60404719.0
2006-11-23 18:15:00,1.07128,1.07149,1.07062,1.0708,37284817.0
2006-11-23 18:20:00,1.07081,1.07111,1.07041,1.07111,42438563.0
2006-11-23 18:25:00,1.07117,1.07117,1.07059,1.07083,33531808.0
2006-11-23 18:30:00,1.07083,1.07181,1.07078,1.07181,26446595.0
2006-11-23 18:35:00,1.0718,1.07184,1.0711,1.07122,45535654.0
2006-11-23 18:40:00,1.07126,1.07174,1.07126,1.07163,45927771.0
2006-11-23 18:45:00,1.07163,1.07183,1.07144,1.07155,32859764.0
2006-11-23 18:50:00,1.07164,1.07164,1.07082,1.07088,37108257.0
2006-11-23 18:55:00,1.07092,1.07124,1.07078,1.0711,51802214.0
2006-11-23 19:00:00,1.07114,1.07117,1.07088,1.07088,27523005.0
2006-11-23 19:05:00,1.07084,1.07126,1.07084,1.07092,64988185.0
2006-11-23 19:10:00,1.07094,1.07133,1.07079,1.07133,47855627.0
2006-11-23 19:15:00,1.07122,1.07122,1.07069,1.07072,69809276.0
2006-11-23 19:20:00,1.07072,1.0708,1.07019,1.07072,88753334.0
2006-11-23 19:25:00,1.07073,1.07075,1.07056,1.07075,20093972.0
2006-11-23 19:30:00,1.07076,1.07097,1.07057,1.07097,44978013.0
2006-11-23 19:35:00,1.07106,1.0712,1.07103,1.07103,1260223.0
2006-11-23 19:40:00,1.07106,1.07106,1.07057,1.07079,32395629.0
2006-11-23 19:45:00,1.07069,1.07091,1.07063,1.07091,26680255.0
2006-11-23 19:50:00,1.07095,1.07137,1.07086,1.07137,63651029.0
2006-11-23 19:55:00,1.07142,1.0717,1.07135,1.0715,21606074.0
2006-11-23 20:00:00,1.07169,1.07199,1.07156,1.07189,28956371.0
2006-11-23 20:05:00,1.07175,1.07175,1.07136,1.07162,23937601.0
2006-11-23 20:10:00,1.07163,1.07191,1.07163,1.0719,32168773.0
2006-11-23 20:15:00,1.07194,1.07234,1.07192,1.07226,41413804.0
2006-11-23 20:20:00,1.07214,1.07218,1.072,1.07205,40137763.0
2006-11-23 20:25:00,1.07212,1.07245,1.07197,1.07214,28112588.0
2006-11-23 20:30:00,1.07205,1.07235,1.07189,1.07189,32820448.0
2006-11-23 20:35:00,1.07188,1.07216,1.07188,1.07211,67724169.0
2006-11-23 20:40:00,1.07215,1.07235,1.0719,1.07235,26375320.0
2006-11-23 20:45:00,1.07238,1.07242,1.07199,1.07242,33580953.0
2006-11-23 20:50:00,1.07243,1.07243,1.072,1.0723,41754940.0
2006-11-23 20:55:00,1.07226,1.07262,1.07212,1.07244,27907617.0
2006-11-23 21:00:00,1.07244,1.07244,1.07194,1.07197,67389591.0
2006-11-23 21:05:00,1.07193,1.07202,1.07141,1.07202,40016879.0
2006-11-23 21:10:00,1.07206,1.0721,1.07179,1.07188,53648235.0
2006-11-23 21:15:00,1.07187,1.07219,1.07187,1.07198,70659593.0
2006-11-23 21:20:00,1.07193,1.07225,1.07181,1.07222,22823920.0
2006-11-23 21:25:00,1.07223,1.07239,1.07189,1.07227,58795193.0
2006-11-23 21:30:00,1.07225,1.07226,1.07202,1.07204,31882255.0
2006-11-23 21:35:00,1.07206,1.07242,1.07206,1.0723,18787328.0
2006-11-23 21:40:00,1.07203,1.07224,1.07196,1.07196,14116479.0
2006-11-23 21:45:00,1.07186,1.0719,1.07157,1.07163,41002091.0
2006-11-23 21:50:00,1.07167,1.0721,1.07167,1.0721,42671062.0
2006-11-23 21:55:00,1.07215,1.07221,1.07169,1.07182,17140677.0
2006-11-23 22:00:00,1.07184,1.07194,1.07132,1.0718,43376511.0
2006-11-23 22:05:00,1.07185,1.07203,1.07166,1.07168,31623217.0
2006-11-23 22:10:00,1.07177,1.07177,1.07133,1.0715,22391634.0
2006-11-23 22:15:00,1.07157,1.07194,1.07157,1.07176,12740896.0
2006-11-23 22:20:00,1.07171,1.07173,1.07115,1.0712,19261060.0
2006-11-23 22:25:00,1.0713,1.07166,1.07104,1.07166,23012385.0
2006-11-23 22:30:00,1.07175,1.07216,1.07154,1.07204,34706155.0
2006-11-23 22:35:00,1.07209,1.07209,1.07181,1.07184,20976789.0
2006-11-23 22:40:00,1.07183,1.07228,1.07177,1.07227,39790336.0
2006-11-23 22:45:00,1.07231,1.07266,1.07216,1.07249,41417546.0
2006-11-23 22:50:00,1.07254,1.07254,1.07188,1.07229,34856577.0
2006-11-23 22:55:00,1.07229,1.07274,1.07228,1.07259,57968164.0
2006-11-23 23:00:00,1.07262,1.07262,1.07217,1.07222,31027707.0
2006-11-23 23:05:00,1.07223,1.07226,1.07187,1.07218,41929302.0
2006-11-23 23:10:00,1.07184,1.07234,1.07184,1.07221,42146046.0
2006-11-23 23:15:00,1.07193,1.07235,1.0717,1.07235,57988160.0
2006-11-23 23:20:00,1.07234,1.07253,1.07213,1.07252,38351856.0
2006-11-23 23:25:00,1.07242,1.07251,1.07203,1.07222,24593864.0
2006-11-23 23:30:00,1.07219,1.07246,1.07203,1.0722,33279705.0
2006-11-23 23:35:00,1.0722,1.07225,1.07177,1.07195,33507218.0
2006-11-23 23:40:00,1.07187,1.0719,1.07158,1.07172,22037618.0
2006-11-23 23:45:00,1.07155,1.07209,1.07151,1.0719,15990824.0
2006-11-23 23:50:00,1.07163,1.07192,1.0708,1.07178,51663846.0
2006-11-23 23:55:00,1.07185,1.07201,1.07144,1.072,39084420.0
2006-11-24 00:00:00,1.07202,1.07204,1.07093,1.07111,57392186.0
2006-11-24 00:05:00,1.07111,1.07138,1.07086,1.07092,43642513.0
2006-11-24 00:10:00,1.07094,1.07127,1.07089,1.07114,33038732.0
2006-11-24 00:15:00,1.07108,1.07141,1.07094,1.07141,20877710.0
2006-11-24 00:20:00,1.07142,1.07158,1.07121,1.07143,51791920.0
2006-11-24 00:25:00,1.07153,1.07165,1.07121,1.07121,55526570.0
2006-11-24 00:30:00,1.07114,1.07155,1.07102,1.07155,50195186.0
2006-11-24 00:35:00,1.07156,1.07156,1.07115,1.07115,25121341.0
2006-11-24 00:40:00,1.07089,1.07138,1.07089,1.07128,36728874.0
2006-11-24 00:45:00,1.07127,1.07161,1.07117,1.07157,25496353.0
2006-11-24 00:50:00,1.07159,1.07165,1.07132,1.07145,38391739.0
2006-11-24 00:55:00,1.07138,1.07146,1.07126,1.07126,34234923.0
2006-11-24 01:00:00,1.07125,1.07136,1.07091,1.07136,67461650.0
2006-11-24 01:05:00,1.07135,1.0717,1.07128,1.07162,52058888.0
2006-11-24 01:10:00,1.0716,1.0716,1.07115,1.07115,58420698.0
2006-11-24 01:15:00,1.07126,1.07156,1.07118,1.07143,14200840.0
2006-11-24 01:20:00,1.07042,1.0715,1.07042,1.0715,11699311.0
2006-11-24 01:25:00,1.07146,1.07167,1.0712,1.07167,35883465.0
2006-11-24 01:30:00,1.07161,1.07166,1.07111,1.07165,42853122.0
2006-11-24 01:35:00,1.07159,1.07174,1.07139,1.07174,49374378.0
2006-11-24 01:40:00,1.07173,1.0721,1.07156,1.07201,34731966.0
2006-11-24 01:45:00,1.07196,1.07199,1.07178,1.07178,26860689.0
2006-11-24 01:50:00,1.07178,1.07178,1.07137,1.07137,22910804.0
2006-11-24 01:55:00,1.0714,1.0714,1.0709,1.07116,88541174.0
2006-11-24 02:00:00,1.07097,1.07119,1.07095,1.07119,30671052.0
2006-11-24 02:05:00,1.07096,1.07151,1.07025,1.07102,64685140.0
2006-11-24 02:10:00,1.07102,1.07119,1.07084,1.07086,16480226.0
2006-11-24 02:15:00,1.0711,1.07136,1.07105,1.07134,22615259.0
2006-11-24 02:20:00,1.07139,1.07139,1.0712,1.07139,47650633.0
2006-11-24 02:25:00,1.0713,1.07133,1.07101,1.07127,30054066.0
2006-11-24 02:30:00,1.07131,1.07181,1.07131,1.07145,20955154.0
2006-11-24 02:35:00,1.07145,1.07152,1.07106,1.07139,45356718.0
2006-11-24 02:40:00,1.07134,1.07134,1.07048,1.07048,35201345.0
2006-11-24 02:45:00,1.07076,1.07086,1.07046,1.07046,39542702.0
2006-11-24 02:50:00,1.07066,1.07111,1.07053,1.07067,51230897.0
2006-11-24 02:55:00,1.07071,1.07119,1.07071,1.071,19099446.0
2006-11-24 03:00:00,1.071,1.071,1.07045,1.07083,39960309.0
2006-11-24 03:05:00,1.07079,1.07137,1.07067,1.07101,81954861.0
2006-11-24 03:10:00,1.07119,1.07121,1.0707,1.07076,27119131.0
2006-11-24 03:15:00,1.07074,1.07087,1.07069,1.07082,36822147.0
2006-11-24 03:20:00,1.07085,1.07085,1.07065,1.07074,4450040.0
2006-11-24 03:25:00,1.07073,1.07136,1.0707,1.07114,18266146.0
2006-11-24 03:30:00,1.07115,1.07123,1.07093,1.07105,17884897.0
2006-11-24 03:35:00,1.07085,1.07102,1.07063,1.07089,24060189.0
2006-11-24 03:40:00,1.07091,1.07091,1.07059,1.07085,20583878.0
2006-11-24 03:45:00,1.07083,1.07135,1.07083,1.07115,22018714.0
2006-11-24 03:50:00,1.07117,1.07141,1.07068,1.07089,31086282.0
2006-11-24 03:55:00,1.0709,1.071,1.07057,1.07079,34922862.0
2006-11-24 04:00:00,1.07081,1.07119,1.07074,1.07107,39809328.0
2006-11-24 04:05:00,1.07109,1.07137,1.07081,1.07093,25665423.0
2006-11-24 04:10:00,1.07093,1.07133,1.07088,1.07097,23201977.0
2006-11-24 04:15:00,1.071,1.07128,1.07091,1.07105,25399152.0
2006-11-24 04:20:00,1.0713,1.07181,1.0713,1.07174,15557151.0
2006-11-24 04:25:00,1.0718,1.07223,1.07179,1.07223,36072884.0
2006-11-24 04:30:00,1.07232,1.07271,1.07232,1.0724,45892410.0
2006-11-24 04:35:00,1.07241,1.07305,1.07241,1.0728,40311088.0
2006-11-24 04:40:00,1.07283,1.0729,1.07256,1.0728,63763050.0
2006-11-24 04:45:00,1.0728,1.0728,1.07234,1.07241,57771297.0
2006-11-24 04:50:00,1.07242,1.07252,1.07212,1.07212,27618549.0
2006-11-24 04:55:00,1.07233,1.07254,1.07231,1.07254,44696711.0
2006-11-24 05:00:00,1.07252,1.07292,1.07239,1.07285,34822524.0
2006-11-24 05:05:00,1.07285,1.07306,1.0727,1.07306,44188867.0
2006-11-24 05:10:00,1.07305,1.07321,1.07276,1.07312,47907963.0
2006-11-24 05:15:00,1.07323,1.07336,1.07257,1.07291,26291203.0
2006-11-24 05:20:00,1.07292,1.07337,1.07286,1.07289,43670054.0
2006-11-24 05:25:00,1.07284,1.07319,1.0725,1.0725,28319540.0
2006-11-24 05:30:00,1.07258,1.07292,1.0724,1.07259,17764998.0
2006-11-24 05:35:00,1.07256,1.07272,1.07231,1.07243,43024953.0
2006-11-24 05:40:00,1.07251,1.07257,1.07227,1.07248,82317297.0
2006-11-24 05:45:00,1.07244,1.07257,1.07218,1.07248,39250235.0
2006-11-24 05:50:00,1.07245,1.07245,1.0722,1.07227,26040383.0
2006-11-24 05:55:00,1.07232,1.07268,1.07213,1.07246,36064302.0
2006-11-24 06:00:00,1.0723,1.07262,1.0723,1.07262,16556292.0
2006-11-24 06:05:00,1.07265,1.07271,1.07251,1.07268,56728578.0
2006-11-24 06:10:00,1.07276,1.07286,1.07249,1.07268,53919100.0
2006-11-24 06:15:00,1.07264,1.07264,1.07234,1.07248,11679584.0
2006-11-24 06:20:00,1.07251,1.07262,1.07241,1.07247,27278406.0
2006-11-24 06:25:00,1.07254,1.07283,1.07254,1.07276,44507337.0
2006-11-24 06:30:00,1.07277,1.07329,1.07275,1.07311,44872635.0
2006-11-24 06:35:00,1.07311,1.07316,1.07271,1.07291,44301303.0
2006-11-24 06:40:00,1.073,1.07319,1.0725,1.07281,83025821.0
2006-11-24 06:45:00,1.07283,1.07321,1.07268,1.07281,67332753.0
2006-11-24 06:50:00,1.07276,1.07294,1.07276,1.07283,48839183.0
2006-11-24 06:55:00,1.07285,1.073,1.07278,1.07298,28587235.0
2006-11-24 07:00:00,1.07298,1.07301,1.07266,1.07278,59738357.0
2006-11-24 07:05:00,1.07273,1.07294,1.07247,1.07261,25738467.0
2006-11-24 07:10:00,1.07243,1.07298,1.07229,1.07298,36693169.0
2006-11-24 07:15:00,1.073,1.073,1.07248,1.07286,38012126.0
2006-11-24 07:20:00,1.07284,1.07284,1.07251,1.07262,42254225.0
2006-11-24 07:25:00,1.07264,1.0727,1.07223,1.07266,25910647.0
2006-11-24 07:30:00,1.07268,1.07295,1.07241,1.07294,24926359.0
2006-11-24 07:35:00,1.07297,1.07311,1.07266,1.07283,12743127.0
2006-11-24 07:40:00,1.07278,1.07291,1.07249,1.07291,30332406.0
2006-11-24 07:45:00,1.0729,1.0729,1.07226,1.07237,75234033.0
2006-11-24 07:50:00,1.0724,1.07281,1.07218,1.07281,30927515.0
2006-11-24 07:55:00,1.07281,1.07281,1.07215,1.07225,52264461.0
2006-11-24 08:00:00,1.0723,1.0727,1.0723,1.07239,70696775.0
2006-11-24 08:05:00,1.07251,1.07263,1.07249,1.07252,23425242.0
2006-11-24 08:10:00,1.07244,1.07244,1.0719,1.0719,34610144.0
2006-11-24 08:15:00,1.07217,1.07237,1.0719,1.07228,28698150.0
2006-11-24 08:20:00,1.07224,1.07252,1.0722,1.07236,18497868.0
2006-11-24 08:25:00,1.07239,1.07259,1.07215,1.07244,48385359.0
2006-11-24 08:30:00,1.07245,1.07245,1.07199,1.07227,16342383.0
2006-11-24 08:35:00,1.07201,1.07236,1.07192,1.07215,59216327.0
2006-11-24 08:40:00,1.07216,1.07216,1.07172,1.07172,51366108.0
2006-11-24 08:45:00,1.07178,1.07192,1.07171,1.07183,29470493.0
2006-11-24 08:50:00,1.07083,1.07202,1.07083,1.07191,41980170.0
2006-11-24 08:55:00,1.07185,1.07205,1.07159,1.07205,34003802.0
2006-11-24 09:00:00,1.07207,1.07233,1.07207,1.07207,16477179.0
2006-11-24 09:05:00,1.07199,1.07212,1.07186,1.07195,27183046.0
2006-11-24 09:10:00,1.07199,1.07218,1.0718,1.07191,46023418.0
2006-11-24 09:15:00,1.07186,1.07216,1.07163,1.07198,67125705.0
2006-11-24 09:20:00,1.07197,1.07214,1.07178,1.07188,39109917.0
2006-11-24 09:25:00,1.07176,1.07183,1.07146,1.07169,40615614.0
2006-11-24 09:30:00,1.07169,1.07198,1.07169,1.07196,33197039.0
2006-11-24 09:35:00,1.07196,1.072,1.07181,1.07188,58129688.0
2006-11-24 09:40:00,1.07184,1.07193,1.07143,1.07143,37629963.0
2006-11-24 09:45:00,1.07134,1.07134,1.0707,1.0707,31487755.0
2006-11-24 09:50:00,1.07071,1.07071,1.06987,1.06987,39515846.0
2006-11-24 09:55:00,1.07002,1.07024,1.06981,1.06999,47782338.0
2006-11-24 10:00:00,1.06987,1.07,1.06963,1.06963,55199903.0
2006-11-24 10:05:00,1.06974,1.07003,1.06966,1.06986,50066045.0
2006-11-24 10:10:00,1.07001,1.07023,1.06979,1.07002,74115110.0
2006-11-24 10:15:00,1.07006,1.07025,1.06993,1.07025,37639443.0
2006-11-24 10:20:00,1.07023,1.07043,1.06926,1.07025,32305623.0
2006-11-24 10:25:00,1.07023,1.07023,1.06944,1.06944,36859604.0
2006-11-24 10:30:00,1.06947,1.06947,1.06868,1.06869,42549683.0
2006-11-24 10:35:00,1.06864,1.06864,1.06777,1.06777,37363364.0
2006-11-24 10:40:00,1.06792,1.06792,1.06709,1.06709,54864660.0
2006-11-24 10:45:00,1.06704,1.06704,1.06626,1.06626,54673873.0
2006-11-24 10:50:00,1.06622,1.06636,1.06564,1.0662,45364430.0
2006-11-24 10:55:00,1.06617,1.06669,1.06601,1.06619,43322680.0
2006-11-24 11:00:00,1.06606,1.06606,1.0649,1.06559,72229873.0
2006-11-24 11:05:00,1.06564,1.06577,1.06535,1.06561,44604719.0
2006-11-24 11:10:00,1.06564,1.06583,1.0653,1.06549,44213331.0
2006-11-24 11:15:00,1.06542,1.06542,1.06474,1.06484,53440250.0
2006-11-24 11:20:00,1.06482,1.06495,1.06462,1.06489,37008232.0
2006-11-24 11:25:00,1.0649,1.06534,1.06488,1.06524,38380067.0
2006-11-24 11:30:00,1.06522,1.06587,1.06522,1.0658,52055114.0
2006-11-24 11:35:00,1.06578,1.06578,1.06475,1.06493,55018415.0
2006-11-24 11:40:00,1.06501,1.06561,1.06501,1.0655,58854566.0
2006-11-24 11:45:00,1.06549,1.06574,1.06533,1.06553,63917482.0
2006-11-24 11:50:00,1.06549,1.0656,1.06527,1.06544,27294109.0
2006-11-24 11:55:00,1.06557,1.06595,1.06557,1.06595,55959669.0
2006-11-24 12:00:00,1.06587,1.06587,1.06551,1.06554,66100921.0
2006-11-24 12:05:00,1.06558,1.06585,1.06546,1.06553,66010598.0
2006-11-24 12:10:00,1.06548,1.06548,1.06493,1.0654,60129081.0
2006-11-24 12:15:00,1.06542,1.06609,1.06542,1.06607,29541455.0
2006-11-24 12:20:00,1.06613,1.06659,1.0659,1.06656,53194877.0
2006-11-24 12:25:00,1.0666,1.06752,1.0666,1.06752,32212902.0
2006-11-24 12:30:00,1.06758,1.06779,1.0672,1.06735,60554764.0
2006-11-24 12:35:00,1.06754,1.06856,1.06754,1.06856,35102624.0
2006-11-24 12:40:00,1.06831,1.06886,1.06827,1.06879,23894344.0
2006-11-24 12:45:00,1.06882,1.06901,1.06857,1.0687,47479808.0
2006-11-24 12:50:00,1.06875,1.06883,1.06785,1.06812,71610180.0
2006-11-24 12:55:00,1.0682,1.0686,1.06813,1.06825,49504154.0
2006-11-24 13:00:00,1.06827,1.06873,1.06827,1.06872,55663688.0
2006-11-24 13:05:00,1.06871,1.06881,1.06813,1.06824,92396869.0
2006-11-24 13:10:00,1.06831,1.06833,1.06786,1.06817,85508352.0
2006-11-24 13:15:00,1.06808,1.06817,1.06783,1.06817,68832909.0
2006-11-24 13:20:00,1.06824,1.06834,1.06791,1.06799,42533808.0
2006-11-24 13:25:00,1.06796,1.06802,1.06764,1.06764,38438592.0
2006-11-24 13:30:00,1.06761,1.06764,1.06682,1.06733,64024948.0
2006-11-24 13:35:00,1.0674,1.06776,1.06708,1.06764,45432019.0
2006-11-24 13:40:00,1.06751,1.06751,1.06674,1.06687,39793251.0
2006-11-24 13:45:00,1.06687,1.06708,1.0666,1.0666,15476099.0
2006-11-24 13:50:00,1.06657,1.06665,1.06616,1.06636,54133489.0
2006-11-24 13:55:00,1.0663,1.06635,1.06532,1.06575,67213670.0
2006-11-24 14:00:00,1.06579,1.06602,1.06567,1.06599,59088652.0
2006-11-24 14:05:00,1.06597,1.06639,1.06571,1.06618,50723959.0
2006-11-24 14:10:00,1.06633,1.06703,1.06625,1.067,67483788.0
2006-11-24 14:15:00,1.06679,1.06709,1.06655,1.06669,49564429.0
2006-11-24 14:20:00,1.06672,1.06746,1.06671,1.06743,52067074.0
2006-11-24 14:25:00,1.06741,1.06746,1.06689,1.0672,64020255.0
2006-11-24 14:30:00,1.06717,1.06729,1.06689,1.06713,14801763.0
2006-11-24 14:35:00,1.06711,1.06732,1.06679,1.06711,22771144.0
2006-11-24 14:40:00,1.06715,1.06721,1.06683,1.06683,33886919.0
2006-11-24 14:45:00,1.06681,1.06706,1.06643,1.06701,78244890.0
2006-11-24 14:50:00,1.06711,1.06746,1.06694,1.06736,28813571.0
2006-11-24 14:55:00,1.0672,1.06726,1.06662,1.06674,23727638.0
2006-11-24 15:00:00,1.06658,1.06715,1.06653,1.06706,62113990.0
2006-11-24 15:05:00,1.06698,1.06711,1.06582,1.06635,43506263.0
2006-11-24 15:10:00,1.06643,1.06701,1.06643,1.06701,52812074.0
2006-11-24 15:15:00,1.06701,1.0676,1.06701,1.06739,41679858.0
2006-11-24 15:20:00,1.06738,1.06754,1.06573,1.0675,88935275.0
2006-11-24 15:25:00,1.06742,1.06776,1.06737,1.06737,45962772.0
2006-11-24 15:30:00,1.06736,1.0676,1.06706,1.06734,42866109.0
2006-11-24 15:35:00,1.06732,1.06755,1.06714,1.06733,35305303.0
2006-11-24 15:40:00,1.06734,1.06768,1.06712,1.06715,77880271.0
2006-11-24 15:45:00,1.06716,1.06719,1.06656,1.06704,56504695.0
2006-11-24 15:50:00,1.06718,1.06723,1.06678,1.06689,54957762.0
2006-11-24 15:55:00,1.06686,1.06747,1.06656,1.06711,60080376.0
2006-11-24 16:00:00,1.06704,1.06704,1.06636,1.06663,78077965.0
2006-11-24 16:05:00,1.06658,1.067,1.06658,1.06692,56283481.0
2006-11-24 16:10:00,1.06696,1.06745,1.06667,1.06739,30855009.0
2006-11-24 16:15:00,1.06729,1.06732,1.06686,1.06729,47241246.0
2006-11-24 16:20:00,1.06726,1.06784,1.06721,1.06752,51409372.0
2006-11-24 16:25:00,1.06755,1.06775,1.0673,1.06759,33737006.0
2006-11-24 16:30:00,1.06741,1.06757,1.06701,1.06753,44679419.0
2006-11-24 16:35:00,1.06752,1.06775,1.06719,1.06722,22596660.0
2006-11-24 16:40:00,1.06719,1.06734,1.0668,1.06717,77357890.0
2006-11-24 16:45:00,1.06721,1.06759,1.06715,1.06753,48433273.0
2006-11-24 16:50:00,1.06756,1.06776,1.06739,1.06761,94436285.0
2006-11-24 16:55:00,1.06763,1.06794,1.0676,1.06783,93985172.0
2006-11-24 17:00:00,1.06793,1.06793,1.0673,1.0673,56367804.0
2006-11-24 17:05:00,1.06727,1.06742,1.067,1.067,44991181.0
2006-11-24 17:10:00,1.06709,1.06721,1.06674,1.06678,57244192.0
2006-11-24 17:15:00,1.06671,1.06673,1.06627,1.06652,68256820.0
2006-11-24 17:20:00,1.06643,1.06644,1.06563,1.06616,29486450.0
2006-11-24 17:25:00,1.06615,1.06692,1.06607,1.06626,50108234.0
2006-11-24 17:30:00,1.06631,1.06665,1.06621,1.06628,83126328.0
2006-11-24 17:35:00,1.06632,1.06674,1.06564,1.06664,41158302.0
2006-11-24 17:40:00,1.06659,1.06659,1.06623,1.06633,31568436.0
2006-11-24 17:45:00,1.06614,1.06644,1.06609,1.06642,47305258.0
2006-11-24 17:50:00,1.06645,1.06673,1.06631,1.06643,134014984.0
2006-11-24 17:55:00,1.06653,1.06688,1.06642,1.06677,42734138.0
2006-11-24 18:00:00,1.06675,1.06691,1.06611,1.06665,59085908.0
2006-11-24 18:05:00,1.06654,1.06659,1.06596,1.06607,62370469.0
2006-11-24 18:10:00,1.06607,1.06675,1.06607,1.06665,51864421.0
2006-11-24 18:15:00,1.06654,1.06654,1.06624,1.06635,78176040.0
2006-11-24 18:20:00,1.06635,1.06642,1.0662,1.06641,26481393.0
2006-11-24 18:25:00,1.06641,1.06699,1.06627,1.06631,82243767.0
2006-11-24 18:30:00,1.06631,1.06657,1.066,1.06647,42569878.0
2006-11-24 18:35:00,1.06642,1.06647,1.06609,1.06629,53334059.0
2006-11-24 18:40:00,1.0662,1.06672,1.06599,1.06671,37167618.0
2006-11-24 18:45:00,1.06671,1.06745,1.0667,1.06698,34158793.0
2006-11-24 18:50:00,1.06682,1.06704,1.06658,1.06704,60703964.0
2006-11-24 18:55:00,1.06707,1.06732,1.06668,1.06732,46847757.0
2006-11-24 19:00:00,1.0674,1.06763,1.06711,1.06715,65111107.0
2006-11-24 19:05:00,1.06707,1.06707,1.06635,1.06636,21633199.0
2006-11-24 19:10:00,1.06636,1.06636,1.06577,1.06626,39502278.0
2006-11-24 19:15:00,1.0662,1.0662,1.06548,1.06564,61903961.0
2006-11-24 19:20:00,1.0654,1.06602,1.0654,1.06582,24524550.0
2006-11-24 19:25:00,1.06576,1.06597,1.06552,1.06593,54747538.0
2006-11-24 19:30:00,1.06589,1.06596,1.06488,1.06595,54391423.0
2006-11-24 19:35:00,1.06598,1.06628,1.06582,1.06628,39013410.0
2006-11-24 19:40:00,1.06639,1.06649,1.06601,1.06606,53776969.0
2006-11-24 19:45:00,1.06615,1.06627,1.06569,1.0661,31917644.0
2006-11-24 19:50:00,1.06615,1.06624,1.06593,1.06624,36122470.0
2006-11-24 19:55:00,1.06619,1.06657,1.06531,1.06644,24706997.0
2006-11-24 20:00:00,1.06633,1.06636,1.06574,1.06621,33180319.0
2006-11-24 20:05:00,1.06624,1.06652,1.06613,1.0663,15698163.0
2006-11-24 20:10:00,1.0663,1.06659,1.06623,1.06658,65081036.0
2006-11-24 20:15:00,1.06665,1.06675,1.06647,1.06668,65212358.0
2006-11-24 20:20:00,1.06663,1.06663,1.06627,1.06642,50064476.0
2006-11-24 20:25:00,1.06638,1.06638,1.06613,1.06613,35352148.0
2006-11-24 20:30:00,1.06611,1.06624,1.06591,1.06609,30757788.0
2006-11-24 20:35:00,1.06607,1.06608,1.06554,1.06581,76543865.0
2006-11-24 20:40:00,1.06581,1.06626,1.06565,1.06596,54550269.0
2006-11-24 20:45:00,1.06595,1.06611,1.06547,1.06611,52562031.0
2006-11-24 20:50:00,1.06612,1.06626,1.06576,1.0658,35114731.0
2006-11-24 20:55:00,1.06585,1.06588,1.06552,1.06568,34217451.0
2006-11-24 21:00:00,1.06567,1.06593,1.06556,1.06586,41637458.0
2006-11-24 21:05:00,1.06587,1.06616,1.06483,1.06592,37560768.0
2006-11-24 21:10:00,1.06587,1.06613,1.06582,1.06611,53422752.0
2006-11-24 21:15:00,1.06605,1.0661,1.06576,1.06593,60291311.0
2006-11-24 21:20:00,1.06588,1.06596,1.06565,1.06566,76467785.0
2006-11-24 21:25:00,1.06563,1.06564,1.06527,1.0653,31622664.0
2006-11-24 21:30:00,1.06539,1.06559,1.06511,1.06559,36149434.0
2006-11-24 21:35:00,1.06568,1.06595,1.06546,1.06556,34492436.0
2006-11-24 21:40:00,1.06556,1.06579,1.06555,1.06557,39628962.0
2006-11-24 21:45:00,1.06559,1.06579,1.06537,1.06568,37213756.0
2006-11-24 21:50:00,1.06572,1.0658,1.0655,1.06563,50741358.0
2006-11-24 21:55:00,1.06559,1.06582,1.06524,1.06558,58604827.0
2006-11-24 22:00:00,1.06562,1.06562,1.06463,1.06463,93137796.0
2006-11-24 22:05:00,1.0646,1.06481,1.06457,1.06478,23099152.0
2006-11-24 22:10:00,1.06476,1.06489,1.06465,1.06489,8358449.0
2006-11-24 22:15:00,1.0649,1.0649,1.06447,1.06467,39162231.0
2006-11-24 22:20:00,1.06465,1.06474,1.06442,1.06461,55441369.0
2006-11-24 22:25:00,1.06458,1.06458,1.06415,1.06435,55197463.0
2006-11-24 22:30:00,1.0643,1.06496,1.0643,1.06467,164744395.0
2006-11-24 22:35:00,1.06472,1.06489,1.06359,1.06359,70144135.0
2006-11-24 22:40:00,1.06462,1.06491,1.06432,1.06482,37868186.0
2006-11-24 22:45:00,1.06472,1.06482,1.06444,1.06453,42772333.0
2006-11-24 22:50:00,1.06453,1.06465,1.06433,1.06433,39113051.0
2006-11-24 22:55:00,1.06453,1.0648,1.06414,1.06422,76407709.0
2006-11-24 23:00:00,1.06419,1.06444,1.0639,1.06443,42043320.0
2006-11-24 23:05:00,1.06445,1.06461,1.06441,1.06461,25765162.0
2006-11-24 23:10:00,1.06465,1.06482,1.06454,1.06467,46919361.0
2006-11-24 23:15:00,1.06467,1.06467,1.06442,1.06467,22792036.0
2006-11-24 23:20:00,1.06467,1.065,1.06464,1.065,43604718.0
2006-11-24 23:25:00,1.06515,1.06558,1.06515,1.06529,53806127.0
2006-11-24 23:30:00,1.06522,1.06522,1.06478,1.0649,57660821.0
2006-11-24 23:35:00,1.06493,1.06497,1.06388,1.0649,47752328.0
2006-11-24 23:40:00,1.06489,1.06503,1.0644,1.0644,16148627.0
2006-11-24 23:45:00,1.06459,1.06501,1.06448,1.06458,43093830.0
2006-11-24 23:50:00,1.06461,1.06513,1.06447,1.06471,46867412.0
2006-11-24 23:55:00,1.06466,1.06466,1.06399,1.06418,46664373.0
2006-11-27 00:10:00,1.06313,1.06319,1.06196,1.06289,38475939.0
2006-11-27 00:15:00,1.06278,1.06309,1.06187,1.06274,42784663.0
2006-11-27 00:20:00,1.06275,1.06319,1.06265,1.06306,56607537.0
2006-11-27 00:25:00,1.06312,1.06349,1.06309,1.06342,59356942.0
2006-11-27 00:30:00,1.06352,1.06361,1.06243,1.06318,37190093.0
2006-11-27 00:35:00,1.06314,1.0632,1.06288,1.06288,24728090.0
2006-11-27 00:40:00,1.06283,1.06283,1.06217,1.06217,49445430.0
2006-11-27 00:45:00,1.06241,1.06267,1.06225,1.06257,22137736.0
2006-11-27 00:50:00,1.06252,1.06286,1.06245,1.06245,42416405.0
2006-11-27 00:55:00,1.06245,1.06245,1.06197,1.06202,18940024.0
2006-11-27 01:00:00,1.06208,1.06243,1.06208,1.06212,51809095.0
2006-11-27 01:05:00,1.06216,1.06301,1.06206,1.06275,18396656.0
2006-11-27 01:10:00,1.06295,1.06296,1.06227,1.06268,36225505.0
2006-11-27 01:15:00,1.06267,1.06291,1.06234,1.06267,50434831.0
2006-11-27 01:20:00,1.06257,1.06269,1.06221,1.06221,59520213.0
2006-11-27 01:25:00,1.06221,1.06256,1.06215,1.06248,25310963.0
2006-11-27 01:30:00,1.06243,1.06244,1.06138,1.06198,21599447.0
2006-11-27 01:35:00,1.06198,1.06204,1.06158,1.06204,36853639.0
2006-11-27 01:40:00,1.06209,1.06223,1.06187,1.06213,25256417.0
2006-11-27 01:45:00,1.06218,1.06248,1.06214,1.06248,51955379.0
2006-11-27 01:50:00,1.06247,1.06269,1.06234,1.06248,41293401.0
2006-11-27 01:55:00,1.06246,1.06247,1.06185,1.06212,56071709.0
2006-11-27 02:00:00,1.06183,1.0622,1.06173,1.06209,59834011.0
2006-11-27 02:05:00,1.06215,1.06254,1.06215,1.06251,50821389.0
2006-11-27 02:10:00,1.06258,1.06273,1.06258,1.06259,51842957.0
2006-11-27 02:15:00,1.06251,1.06299,1.06251,1.06281,24490600.0
2006-11-27 02:20:00,1.06284,1.06297,1.06239,1.06275,37191612.0
2006-11-27 02:25:00,1.06278,1.06283,1.06167,1.06279,12363752.0
2006-11-27 02:30:00,1.06281,1.0629,1.06245,1.06258,30439999.0
2006-11-27 02:35:00,1.06258,1.06324,1.06258,1.0631,91653771.0
2006-11-27 02:40:00,1.06317,1.06334,1.06285,1.06297,55536932.0
2006-11-27 02:45:00,1.06303,1.06305,1.06269,1.0628,38548322.0
2006-11-27 02:50:00,1.0626,1.0632,1.0626,1.0632,50469403.0
2006-11-27 02:55:00,1.06321,1.06345,1.06312,1.06345,39352632.0
2006-11-27 03:00:00,1.0635,1.06387,1.06348,1.06382,16623310.0
2006-11-27 03:05:00,1.0639,1.06395,1.06341,1.06361,64815603.0
2006-11-27 03:10:00,1.06366,1.06369,1.0632,1.06335,16392071.0
2006-11-27 03:15:00,1.06309,1.06385,1.06309,1.06385,48418029.0
2006-11-27 03:20:00,1.06385,1.06393,1.06366,1.06385,24404333.0
2006-11-27 03:25:00,1.06383,1.06422,1.06374,1.06419,44648158.0
2006-11-27 03:30:00,1.06412,1.06432,1.06383,1.06392,53775710.0
2006-11-27 03:35:00,1.06387,1.06388,1.06367,1.06388,51957460.0
2006-11-27 03:40:00,1.06388,1.06392,1.0633,1.06347,45743705.0
2006-11-27 03:45:00,1.06362,1.06386,1.06256,1.06288,71615056.0
2006-11-27 03:50:00,1.06289,1.06319,1.06255,1.06316,45594742.0
2006-11-27 03:55:00,1.06322,1.0633,1.0629,1.06296,46263535.0
2006-11-27 04:00:00,1.0629,1.06303,1.06271,1.06287,52455520.0
2006-11-27 04:05:00,1.06291,1.06328,1.06277,1.06322,63448778.0
2006-11-27 04:10:00,1.06324,1.06324,1.06299,1.06309,36699517.0
2006-11-27 04:15:00,1.06299,1.06303,1.06271,1.06292,26045149.0
2006-11-27 04:20:00,1.06297,1.06318,1.06282,1.06313,75669904.0
2006-11-27 04:25:00,1.06307,1.06349,1.06305,1.06305,67182388.0
2006-11-27 04:30:00,1.063,1.063,1.06267,1.06283,51865521.0
2006-11-27 04:35:00,1.06278,1.06278,1.06247,1.06248,32511254.0
2006-11-27 04:40:00,1.06252,1.06266,1.0624,1.06264,38726401.0
2006-11-27 04:45:00,1.06265,1.06272,1.06251,1.0626,46627777.0
2006-11-27 04:50:00,1.06258,1.06318,1.06236,1.0631,54114356.0
2006-11-27 04:55:00,1.06308,1.06332,1.06278,1.06295,46667198.0
2006-11-27 05:00:00,1.063,1.06323,1.06298,1.06302,22230991.0
2006-11-27 05:05:00,1.06324,1.06329,1.06284,1.06329,30429946.0
2006-11-27 05:10:00,1.0633,1.06355,1.06329,1.06337,43445757.0
2006-11-27 05:15:00,1.06356,1.06374,1.06331,1.06372,64869773.0
2006-11-27 05:20:00,1.06266,1.06395,1.06266,1.06395,65412753.0
2006-11-27 05:25:00,1.06393,1.06409,1.06359,1.06395,121415752.0
2006-11-27 05:30:00,1.06403,1.06446,1.06381,1.06418,47454064.0
2006-11-27 05:35:00,1.06434,1.06441,1.06386,1.06386,13684816.0
2006-11-27 05:40:00,1.06385,1.06401,1.06369,1.06376,35731962.0
2006-11-27 05:45:00,1.06373,1.0641,1.06373,1.06383,12689662.0
2006-11-27 05:50:00,1.06399,1.0641,1.06365,1.06365,52962134.0
2006-11-27 05:55:00,1.06363,1.06363,1.06323,1.06343,93477570.0
2006-11-27 06:00:00,1.06358,1.06372,1.06293,1.06301,97540493.0
2006-11-27 06:05:00,1.06307,1.06318,1.06282,1.06295,49183582.0
2006-11-27 06:10:00,1.06291,1.06319,1.06267,1.06285,52285662.0
2006-11-27 06:15:00,1.06281,1.06299,1.0628,1.0629,33494652.0
2006-11-27 06:20:00,1.06295,1.06314,1.06281,1.06314,63557923.0
2006-11-27 06:25:00,1.06307,1.06321,1.0628,1.06301,38191819.0
2006-11-27 06:30:00,1.06292,1.06297,1.06251,1.06251,24778610.0
2006-11-27 06:35:00,1.06244,1.06257,1.0623,1.06246,58031321.0
2006-11-27 06:40:00,1.06241,1.06279,1.06224,1.06265,58653710.0
2006-11-27 06:45:00,1.06268,1.06343,1.06268,1.06343,34561500.0
2006-11-27 06:50:00,1.06336,1.0634,1.06214,1.06308,41361134.0
2006-11-27 06:55:00,1.06305,1.06339,1.06294,1.06331,40329025.0
2006-11-27 07:00:00,1.06332,1.06369,1.06331,1.06356,41461493.0
2006-11-27 07:05:00,1.06342,1.06386,1.06309,1.06386,36871985.0
2006-11-27 07:10:00,1.06388,1.06403,1.06379,1.06382,69420176.0
2006-11-27 07:15:00,1.06378,1.06395,1.0635,1.06394,71672532.0
2006-11-27 07:20:00,1.06387,1.06395,1.06324,1.06395,75884769.0
2006-11-27 07:25:00,1.06405,1.06442,1.06405,1.06427,31810183.0
2006-11-27 07:30:00,1.06425,1.06428,1.06361,1.06361,37291832.0
2006-11-27 07:35:00,1.06366,1.06406,1.06353,1.06386,48013024.0
2006-11-27 07:40:00,1.06384,1.06451,1.0636,1.06432,102220438.0
2006-11-27 07:45:00,1.06427,1.06451,1.06409,1.06431,65620454.0
2006-11-27 07:50:00,1.06427,1.0643,1.064,1.0641,47799290.0
2006-11-27 07:55:00,1.06405,1.06455,1.06374,1.06442,32314607.0
2006-11-27 08:00:00,1.06451,1.06457,1.0635,1.06442,23868852.0
2006-11-27 08:05:00,1.06449,1.06455,1.06392,1.06412,41689992.0
2006-11-27 08:10:00,1.06408,1.06413,1.06356,1.06389,33672521.0
2006-11-27 08:15:00,1.06392,1.06402,1.06368,1.06391,70419089.0
2006-11-27 08:20:00,1.06393,1.06393,1.06318,1.06374,39773606.0
2006-11-27 08:25:00,1.06376,1.06388,1.06354,1.06369,69056783.0
2006-11-27 08:30:00,1.06374,1.06402,1.06359,1.06401,57764411.0
2006-11-27 08:35:00,1.06404,1.0648,1.06377,1.06463,64506520.0
2006-11-27 08:40:00,1.06487,1.06532,1.06455,1.06521,63876113.0
2006-11-27 08:45:00,1.06523,1.06551,1.06521,1.06551,39151269.0
2006-11-27 08:50:00,1.06552,1.06574,1.06515,1.06557,22796875.0
2006-11-27 08:55:00,1.06553,1.06553,1.06484,1.06484,63780318.0
2006-11-27 09:00:00,1.0648,1.06495,1.06447,1.06484,46471039.0
2006-11-27 09:05:00,1.06486,1.06487,1.06432,1.06438,50539069.0
2006-11-27 09:10:00,1.06452,1.06513,1.06448,1.06511,86975836.0
2006-11-27 09:15:00,1.06515,1.06522,1.06466,1.06497,37979167.0
2006-11-27 09:20:00,1.06511,1.06567,1.06508,1.06566,41921089.0
2006-11-27 09:25:00,1.0656,1.0656,1.06424,1.06443,42359293.0
2006-11-27 09:30:00,1.06437,1.06437,1.06336,1.06343,78489012.0
2006-11-27 09:35:00,1.06338,1.06362,1.06309,1.06332,32633544.0
2006-11-27 09:40:00,1.06339,1.0636,1.06319,1.06351,76803883.0
2006-11-27 09:45:00,1.06357,1.06377,1.06335,1.0635,49474291.0
2006-11-27 09:50:00,1.06351,1.06388,1.06321,1.06325,61313312.0
2006-11-27 09:55:00,1.06335,1.06435,1.06316,1.06435,55826105.0
2006-11-27 10:00:00,1.0645,1.0646,1.06414,1.06436,42529963.0
2006-11-27 10:05:00,1.06437,1.06459,1.06423,1.06439,104403982.0
2006-11-27 10:10:00,1.06443,1.06457,1.06393,1.06393,56705341.0
2006-11-27 10:15:00,1.06404,1.06434,1.06376,1.06417,30321766.0
2006-11-27 10:20:00,1.06415,1.06554,1.06415,1.0655,39009349.0
2006-11-27 10:25:00,1.06552,1.06643,1.06543,1.06642,79799802.0
2006-11-27 10:30:00,1.06645,1.06648,1.06576,1.06576,49521613.0
2006-11-27 10:35:00,1.06573,1.0659,1.0653,1.06543,29316918.0
2006-11-27 10:40:00,1.06538,1.06562,1.06478,1.06547,69290169.0
2006-11-27 10:45:00,1.06545,1.06545,1.06461,1.06483,60035543.0
2006-11-27 10:50:00,1.06475,1.06586,1.06475,1.06586,44088101.0
2006-11-27 10:55:00,1.06597,1.06678,1.06595,1.06657,54469879.0
2006-11-27 11:00:00,1.06645,1.06645,1.06551,1.06571,77907206.0
2006-11-27 11:05:00,1.06567,1.06567,1.0651,1.06551,72241591.0
2006-11-27 11:10:00,1.06548,1.06553,1.06502,1.06534,47212673.0
2006-11-27 11:15:00,1.06536,1.06539,1.06473,1.06504,73829355.0
2006-11-27 11:20:00,1.06501,1.06529,1.06472,1.06514,22816922.0
2006-11-27 11:25:00,1.06514,1.06538,1.06487,1.06518,45391272.0
2006-11-27 11:30:00,1.0653,1.06553,1.0651,1.06553,38381088.0
2006-11-27 11:35:00,1.06557,1.06571,1.06531,1.06567,49257997.0
2006-11-27 11:40:00,1.06568,1.06645,1.06556,1.06617,45596925.0
2006-11-27 11:45:00,1.06615,1.06615,1.06577,1.06606,29927354.0
2006-11-27 11:50:00,1.06598,1.06598,1.06524,1.06524,55088135.0
2006-11-27 11:55:00,1.06529,1.06541,1.06503,1.06509,74564271.0
2006-11-27 12:00:00,1.0651,1.0651,1.06438,1.06475,59056735.0
2006-11-27 12:05:00,1.06474,1.06486,1.06442,1.06486,57835403.0
2006-11-27 12:10:00,1.06486,1.06544,1.06466,1.06535,58577150.0
2006-11-27 12:15:00,1.06528,1.06533,1.06498,1.06528,78514417.0
2006-11-27 12:20:00,1.06527,1.06565,1.06513,1.06565,17056658.0
2006-11-27 12:25:00,1.06568,1.06568,1.06533,1.06546,42219523.0
2006-11-27 12:30:00,1.06544,1.06548,1.06512,1.06512,45770141.0
2006-11-27 12:35:00,1.06514,1.06514,1.06391,1.06505,84257650.0
2006-11-27 12:40:00,1.06498,1.06513,1.06453,1.06513,31510984.0
2006-11-27 12:45:00,1.06512,1.06512,1.06445,1.06455,52982504.0
2006-11-27 12:50:00,1.06458,1.06479,1.06379,1.06461,43602206.0
2006-11-27 12:55:00,1.06468,1.06468,1.06408,1.06408,64625175.0
2006-11-27 13:00:00,1.0641,1.0642,1.06376,1.06389,29743989.0
2006-11-27 13:05:00,1.06398,1.06433,1.06375,1.06433,43870571.0
2006-11-27 13:10:00,1.06426,1.06437,1.06401,1.06419,80824014.0
2006-11-27 13:15:00,1.06413,1.0644,1.06395,1.06435,32638535.0
2006-11-27 13:20:00,1.06437,1.065,1.06437,1.06493,13646655.0
2006-11-27 13:25:00,1.06486,1.06503,1.06466,1.06503,16497066.0
2006-11-27 13:30:00,1.06509,1.06517,1.06495,1.06501,63595402.0
2006-11-27 13:35:00,1.06505,1.06514,1.06446,1.06501,48552803.0
2006-11-27 13:40:00,1.06506,1.06562,1.06506,1.06515,52532006.0
2006-11-27 13:45:00,1.06529,1.06545,1.06508,1.06508,56779199.0
2006-11-27 13:50:00,1.06499,1.06527,1.06491,1.06514,46067705.0
2006-11-27 13:55:00,1.06512,1.06544,1.06501,1.06542,63537228.0
2006-11-27 14:00:00,1.06538,1.06538,1.06498,1.06521,70949477.0
2006-11-27 14:05:00,1.06524,1.06546,1.06491,1.06546,50746521.0
2006-11-27 14:10:00,1.06547,1.06577,1.06537,1.0654,19235961.0
2006-11-27 14:15:00,1.06527,1.06527,1.06462,1.06468,40385493.0
2006-11-27 14:20:00,1.06467,1.06475,1.0643,1.06463,61913609.0
2006-11-27 14:25:00,1.06466,1.06479,1.06378,1.06462,64365802.0
2006-11-27 14:30:00,1.0646,1.06475,1.06445,1.06468,39033401.0
2006-11-27 14:35:00,1.06458,1.06465,1.06447,1.06455,39780895.0
2006-11-27 14:40:00,1.06458,1.06474,1.0645,1.06464,56770864.0
2006-11-27 14:45:00,1.06473,1.06534,1.06473,1.06531,85404275.0
2006-11-27 14:50:00,1.06518,1.0655,1.06506,1.0655,89320727.0
2006-11-27 14:55:00,1.06558,1.0658,1.06535,1.06579,57082917.0
2006-11-27 15:00:00,1.0658,1.06602,1.06554,1.06592,48551326.0
2006-11-27 15:05:00,1.0658,1.06641,1.06561,1.06641,71267521.0
2006-11-27 15:10:00,1.06644,1.06654,1.066,1.06637,46782715.0
2006-11-27 15:15:00,1.06643,1.06662,1.06586,1.06586,20993282.0
2006-11-27 15:20:00,1.06613,1.06628,1.0658,1.06613,26285738.0
2006-11-27 15:25:00,1.06595,1.06635,1.06567,1.0662,58511349.0
2006-11-27 15:30:00,1.06621,1.06656,1.06619,1.06647,25941402.0
2006-11-27 15:35:00,1.06637,1.06657,1.06615,1.06657,51972542.0
2006-11-27 15:40:00,1.06654,1.0669,1.06653,1.06665,29217533.0
2006-11-27 15:45:00,1.06664,1.06664,1.06636,1.0664,60279651.0
2006-11-27 15:50:00,1.06638,1.06663,1.06621,1.06661,66282800.0
2006-11-27 15:55:00,1.06655,1.06662,1.06638,1.06653,52779985.0
2006-11-27 16:00:00,1.06657,1.06695,1.06646,1.06685,54965843.0
2006-11-27 16:05:00,1.06674,1.0669,1.06662,1.06683,27628163.0
2006-11-27 16:10:00,1.06688,1.06766,1.06688,1.06759,52742417.0
2006-11-27 16:15:00,1.06767,1.06784,1.06751,1.06751,61011666.0
2006-11-27 16:20:00,1.0675,1.06779,1.06697,1.06697,52892098.0
2006-11-27 16:25:00,1.06689,1.06692,1.066,1.066,53074356.0
2006-11-27 16:30:00,1.06599,1.06676,1.06575,1.06676,36734547.0
2006-11-27 16:35:00,1.06675,1.06678,1.0665,1.0666,36507329.0
2006-11-27 16:40:00,1.06661,1.06661,1.06629,1.06649,55213753.0
2006-11-27 16:45:00,1.06642,1.06648,1.06602,1.0662,37455006.0
2006-11-27 16:50:00,1.06612,1.06629,1.06585,1.06629,41303681.0
2006-11-27 16:55:00,1.06634,1.06684,1.06634,1.06647,66897663.0
2006-11-27 17:00:00,1.06658,1.06692,1.06646,1.06661,43892896.0
2006-11-27 17:05:00,1.06664,1.06682,1.06644,1.06677,46651143.0
2006-11-27 17:10:00,1.06684,1.06693,1.06616,1.06616,55915568.0
2006-11-27 17:15:00,1.06614,1.06614,1.06567,1.06576,61599159.0
2006-11-27 17:20:00,1.06563,1.0658,1.06498,1.06539,37987664.0
2006-11-27 17:25:00,1.06544,1.06562,1.06507,1.06532,41168076.0
2006-11-27 17:30:00,1.06518,1.06594,1.06507,1.06594,35959086.0
2006-11-27 17:35:00,1.06599,1.06622,1.06493,1.06621,31132348.0
2006-11-27 17:40:00,1.06621,1.06654,1.06577,1.06648,38558720.0
2006-11-27 17:45:00,1.06651,1.06732,1.06631,1.06732,44085879.0
2006-11-27 17:50:00,1.06719,1.06797,1.06699,1.06784,51780428.0
2006-11-27 17:55:00,1.06772,1.06827,1.06772,1.06825,53499752.0
2006-11-27 18:00:00,1.06833,1.06847,1.06763,1.06763,54043971.0
2006-11-27 18:05:00,1.06758,1.06768,1.06731,1.06732,40139366.0
2006-11-27 18:10:00,1.06729,1.0674,1.06715,1.06732,32211799.0
2006-11-27 18:15:00,1.0673,1.0673,1.06652,1.06659,38345267.0
2006-11-27 18:20:00,1.06657,1.06657,1.06618,1.06633,60350478.0
2006-11-27 18:25:00,1.06638,1.06639,1.06615,1.06625,33028325.0
2006-11-27 18:30:00,1.06624,1.06624,1.06567,1.06567,38925892.0
2006-11-27 18:35:00,1.06573,1.06573,1.0653,1.06539,40940450.0
2006-11-27 18:40:00,1.06536,1.06585,1.06523,1.06584,62933219.0
2006-11-27 18:45:00,1.06587,1.06634,1.06575,1.06611,45002620.0
2006-11-27 18:50:00,1.06607,1.06655,1.06599,1.06653,17370501.0
2006-11-27 18:55:00,1.06659,1.06675,1.06639,1.06639,15722364.0
2006-11-27 19:00:00,1.0664,1.06649,1.06612,1.06626,30895165.0
2006-11-27 19:05:00,1.06627,1.06629,1.06586,1.06609,31541832.0
2006-11-27 19:10:00,1.06606,1.06606,1.06576,1.06594,27940191.0
2006-11-27 19:15:00,1.06591,1.06619,1.06583,1.06619,50096111.0
2006-11-27 19:20:00,1.06616,1.06619,1.06577,1.06577,58392433.0
2006-11-27 19:25:00,1.06601,1.06604,1.06574,1.066,21275056.0
2006-11-27 19:30:00,1.06593,1.06593,1.06548,1.06552,37971870.0
2006-11-27 19:35:00,1.06546,1.06572,1.06535,1.06557,28436611.0
2006-11-27 19:40:00,1.06557,1.06613,1.06557,1.06602,16905494.0
2006-11-27 19:45:00,1.06592,1.06592,1.06554,1.06578,32644416.0
2006-11-27 19:50:00,1.06585,1.06595,1.06552,1.06552,20091624.0
2006-11-27 19:55:00,1.06564,1.06601,1.06548,1.06586,69764858.0
2006-11-27 20:00:00,1.06576,1.06591,1.06553,1.06569,69115385.0
2006-11-27 20:05:00,1.06569,1.06602,1.06541,1.06559,65442411.0
2006-11-27 20:10:00,1.06551,1.06556,1.06512,1.06512,44990883.0
2006-11-27 20:15:00,1.06504,1.06547,1.06499,1.06542,15290194.0
2006-11-27 20:20:00,1.06547,1.06549,1.06539,1.06542,21790222.0
2006-11-27 20:25:00,1.06537,1.06579,1.06511,1.06563,70978074.0
2006-11-27 20:30:00,1.06558,1.0656,1.06522,1.06538,32395384.0
2006-11-27 20:35:00,1.06532,1.06532,1.06494,1.06514,54700622.0
2006-11-27 20:40:00,1.06508,1.06515,1.06484,1.0651,60659389.0
2006-11-27 20:45:00,1.06515,1.06524,1.06462,1.06496,30804065.0
2006-11-27 20:50:00,1.0651,1.06548,1.0651,1.0653,19614529.0
2006-11-27 20:55:00,1.06527,1.06527,1.06497,1.06497,37634166.0
2006-11-27 21:00:00,1.06494,1.06521,1.06482,1.06483,36518612.0
2006-11-27 21:05:00,1.06482,1.06489,1.06472,1.06478,71017926.0
2006-11-27 21:10:00,1.06471,1.06471,1.06393,1.06436,52549274.0
2006-11-27 21:15:00,1.06438,1.06451,1.06383,1.06444,74817421.0
2006-11-27 21:20:00,1.06435,1.06435,1.06385,1.06398,56837963.0
2006-11-27 21:25:00,1.06398,1.06421,1.06394,1.06421,39078339.0
2006-11-27 21:30:00,1.06422,1.06433,1.06402,1.0643,46420820.0
2006-11-27 21:35:00,1.06431,1.06466,1.06422,1.06446,23960227.0
2006-11-27 21:40:00,1.0645,1.06465,1.06431,1.06465,19021935.0
2006-11-27 21:45:00,1.06464,1.06487,1.06459,1.06474,58946529.0
2006-11-27 21:50:00,1.06479,1.06516,1.06479,1.06507,58945248.0
2006-11-27 21:55:00,1.0652,1.06553,1.0652,1.06524,16360704.0
2006-11-27 22:00:00,1.06535,1.06552,1.06489,1.06508,9701608.0
2006-11-27 22:05:00,1.06514,1.06528,1.06503,1.06509,26523273.0
2006-11-27 22:10:00,1.06517,1.06543,1.06509,1.06533,47940950.0
2006-11-27 22:15:00,1.06533,1.06563,1.0653,1.06562,55238878.0
2006-11-27 22:20:00,1.0657,1.06583,1.06545,1.06546,100013083.0
2006-11-27 22:25:00,1.06547,1.06547,1.06504,1.06518,10360652.0
2006-11-27 22:30:00,1.06506,1.06546,1.06506,1.06527,23029411.0
2006-11-27 22:35:00,1.0652,1.0655,1.06506,1.06528,32935354.0
2006-11-27 22:40:00,1.06528,1.06536,1.06478,1.06524,25571952.0
2006-11-27 22:45:00,1.06518,1.0653,1.06485,1.0653,49262245.0
2006-11-27 22:50:00,1.06542,1.06555,1.06494,1.06519,52992922.0
2006-11-27 22:55:00,1.06498,1.06516,1.06486,1.06491,51360088.0
2006-11-27 23:00:00,1.06491,1.06542,1.06491,1.06542,61172421.0
2006-11-27 23:05:00,1.06534,1.06536,1.06478,1.06498,42520504.0
2006-11-27 23:10:00,1.06498,1.06498,1.06467,1.06474,64027325.0
2006-11-27 23:15:00,1.06473,1.06492,1.06464,1.06492,62580343.0
2006-11-27 23:20:00,1.06495,1.06511,1.06397,1.06476,38493339.0
2006-11-27 23:25:00,1.06481,1.06549,1.06481,1.06524,77268811.0
2006-11-27 23:30:00,1.06526,1.06555,1.06514,1.06545,48984064.0
2006-11-27 23:35:00,1.0654,1.06541,1.06475,1.06475,15890362.0
2006-11-27 23:40:00,1.06446,1.06515,1.06446,1.06501,26078068.0
2006-11-27 23:45:00,1.06503,1.06508,1.06473,1.06502,11204872.0
2006-11-27 23:50:00,1.06506,1.06528,1.06492,1.06493,31748876.0
2006-11-27 23:55:00,1.06495,1.06499,1.06411,1.06411,42657923.0
2006-11-28 00:00:00,1.06408,1.06408,1.06359,1.06393,35540623.0
2006-11-28 00:05:00,1.06394,1.06411,1.06377,1.06411,28789991.0
2006-11-28 00:10:00,1.06413,1.06427,1.06387,1.06405,19731715.0
2006-11-28 00:15:00,1.06407,1.06427,1.0638,1.06409,24030289.0
2006-11-28 00:20:00,1.06407,1.06428,1.064,1.06404,22952217.0
2006-11-28 00:25:00,1.06411,1.06425,1.06407,1.06407,11128358.0
2006-11-28 00:30:00,1.06406,1.06457,1.06399,1.06434,37448359.0
2006-11-28 00:35:00,1.06425,1.06447,1.06412,1.06412,26078697.0
2006-11-28 00:40:00,1.06413,1.06438,1.06402,1.0642,17267562.0
2006-11-28 00:45:00,1.06429,1.06467,1.06418,1.06455,9999736.0
2006-11-28 00:50:00,1.06433,1.06461,1.06404,1.06443,68501112.0
2006-11-28 00:55:00,1.06441,1.06444,1.064,1.06444,43470171.0
2006-11-28 01:00:00,1.06434,1.06437,1.06409,1.06414,26505069.0
2006-11-28 01:05:00,1.06414,1.0645,1.06399,1.06419,44233590.0
2006-11-28 01:10:00,1.06423,1.06444,1.06389,1.06421,34230858.0
2006-11-28 01:15:00,1.06397,1.06435,1.06397,1.0642,38877520.0
2006-11-28 01:20:00,1.06422,1.06435,1.06404,1.06424,11511654.0
2006-11-28 01:25:00,1.06427,1.06459,1.06421,1.06421,11019983.0
2006-11-28 01:30:00,1.06425,1.06461,1.06419,1.06461,29445333.0
2006-11-28 01:35:00,1.06466,1.06474,1.06444,1.06465,50247027.0
2006-11-28 01:40:00,1.06462,1.06473,1.06434,1.06473,20872630.0
2006-11-28 01:45:00,1.06453,1.06488,1.06428,1.06435,22700920.0
2006-11-28 01:50:00,1.0643,1.06445,1.06343,1.06396,57587753.0
2006-11-28 01:55:00,1.06426,1.06466,1.06413,1.06449,54557868.0
2006-11-28 02:00:00,1.06442,1.06442,1.06394,1.06428,39126948.0
2006-11-28 02:05:00,1.06428,1.06465,1.0634,1.06465,38068243.0
2006-11-28 02:10:00,1.0647,1.065,1.06404,1.06404,20982465.0
2006-11-28 02:15:00,1.06428,1.06438,1.06424,1.06431,30406569.0
2006-11-28 02:20:00,1.06438,1.0644,1.0642,1.06421,49256002.0
2006-11-28 02:25:00,1.06424,1.06473,1.06415,1.06453,36712051.0
2006-11-28 02:30:00,1.06453,1.06468,1.064,1.06408,48428216.0
2006-11-28 02:35:00,1.06408,1.06437,1.0639,1.06437,21525234.0
2006-11-28 02:40:00,1.06432,1.06432,1.06385,1.06385,41574818.0
2006-11-28 02:45:00,1.06414,1.06427,1.06385,1.06395,25086399.0
2006-11-28 02:50:00,1.06398,1.06439,1.06392,1.06403,53475798.0
2006-11-28 02:55:00,1.06408,1.06422,1.06393,1.06417,33140021.0
2006-11-28 03:00:00,1.06424,1.06454,1.06414,1.06432,25347685.0
2006-11-28 03:05:00,1.06437,1.0647,1.06383,1.06383,62336643.0
2006-11-28 03:10:00,1.06403,1.06434,1.0639,1.06434,17045260.0
2006-11-28 03:15:00,1.06429,1.0645,1.06421,1.06421,23506451.0
2006-11-28 03:20:00,1.06423,1.06427,1.06414,1.06421,9598645.0
2006-11-28 03:25:00,1.06414,1.06418,1.06397,1.06408,29449879.0
2006-11-28 03:30:00,1.06414,1.06452,1.0639,1.06413,19357628.0
2006-11-28 03:35:00,1.06403,1.0643,1.06383,1.06402,32166826.0
2006-11-28 03:40:00,1.06401,1.06401,1.06351,1.06371,24221560.0
2006-11-28 03:45:00,1.0637,1.06381,1.06356,1.06363,22474746.0
2006-11-28 03:50:00,1.06362,1.06374,1.06334,1.06367,29029898.0
2006-11-28 03:55:00,1.06368,1.06413,1.06347,1.0639,58284938.0
2006-11-28 04:00:00,1.0639,1.0639,1.0636,1.0636,41435448.0
2006-11-28 04:05:00,1.06359,1.06374,1.06348,1.06367,43829751.0
2006-11-28 04:10:00,1.06366,1.06428,1.06366,1.06403,18250185.0
2006-11-28 04:15:00,1.06407,1.06407,1.06357,1.06357,28283477.0
2006-11-28 04:20:00,1.0638,1.06434,1.0638,1.06429,19314494.0
2006-11-28 04:25:00,1.06428,1.06428,1.06366,1.06369,44825657.0
2006-11-28 04:30:00,1.06366,1.06377,1.06346,1.06377,54664082.0
2006-11-28 04:35:00,1.06384,1.06396,1.06253,1.06351,39062465.0
2006-11-28 04:40:00,1.06352,1.06392,1.06349,1.06373,67627091.0
2006-11-28 04:45:00,1.0638,1.0638,1.06343,1.06367,53248631.0
2006-11-28 04:50:00,1.06364,1.06374,1.06328,1.0636,48323557.0
2006-11-28 04:55:00,1.06345,1.06394,1.06345,1.0636,32742419.0
2006-11-28 05:00:00,1.06365,1.06379,1.06363,1.0637,32905551.0
2006-11-28 05:05:00,1.06366,1.06366,1.06313,1.06337,49126740.0
2006-11-28 05:10:00,1.06337,1.06351,1.06336,1.06341,36948627.0
2006-11-28 05:15:00,1.06337,1.06357,1.06336,1.06357,11444353.0
2006-11-28 05:20:00,1.06359,1.06387,1.06345,1.06378,96349146.0
2006-11-28 05:25:00,1.06375,1.06382,1.06335,1.06378,31502418.0
2006-11-28 05:30:00,1.06351,1.06373,1.06338,1.06361,18709314.0
2006-11-28 05:35:00,1.06363,1.06376,1.06345,1.06371,73887806.0
2006-11-28 05:40:00,1.06375,1.06375,1.06335,1.0634,53720233.0
2006-11-28 05:45:00,1.06339,1.06339,1.06292,1.06322,25872083.0
2006-11-28 05:50:00,1.06328,1.06363,1.06326,1.06363,15745760.0
2006-11-28 05:55:00,1.06367,1.0638,1.06354,1.06354,13300232.0
2006-11-28 06:00:00,1.06342,1.06364,1.06329,1.06364,14177604.0
2006-11-28 06:05:00,1.06362,1.06362,1.0633,1.06338,44818666.0
2006-11-28 06:10:00,1.06338,1.06345,1.0633,1.06345,4481609.0
2006-11-28 06:15:00,1.06365,1.06372,1.06318,1.06329,20552044.0
2006-11-28 06:20:00,1.0633,1.06362,1.06329,1.06347,34365217.0
2006-11-28 06:25:00,1.06345,1.06364,1.06333,1.06364,49125233.0
2006-11-28 06:30:00,1.06359,1.06359,1.06342,1.06345,34029709.0
2006-11-28 06:35:00,1.06348,1.06407,1.06343,1.0638,67136629.0
2006-11-28 06:40:00,1.064,1.064,1.06355,1.06358,34581159.0
2006-11-28 06:45:00,1.06355,1.06408,1.06349,1.06406,13193499.0
2006-11-28 06:50:00,1.0641,1.0641,1.06388,1.0641,64167971.0
2006-11-28 06:55:00,1.06413,1.06445,1.06412,1.06421,19205634.0
2006-11-28 07:00:00,1.06417,1.06433,1.06417,1.06431,29781497.0
2006-11-28 07:05:00,1.06422,1.06462,1.06418,1.06462,23470363.0
2006-11-28 07:10:00,1.06444,1.06488,1.06444,1.06472,31379456.0
2006-11-28 07:15:00,1.06472,1.06472,1.06411,1.06411,37241073.0
2006-11-28 07:20:00,1.06407,1.06427,1.06395,1.06418,54508582.0
2006-11-28 07:25:00,1.06412,1.06445,1.06388,1.06418,42779731.0
2006-11-28 07:30:00,1.06419,1.06438,1.06399,1.06424,152673578.0
2006-11-28 07:35:00,1.06431,1.06459,1.06419,1.06457,40329287.0
2006-11-28 07:40:00,1.06458,1.06461,1.06438,1.06446,27071020.0
2006-11-28 07:45:00,1.06442,1.06445,1.06398,1.064,23857032.0
2006-11-28 07:50:00,1.06402,1.06445,1.06382,1.06445,63845800.0
2006-11-28 07:55:00,1.06444,1.06495,1.06437,1.06478,66728462.0
2006-11-28 08:00:00,1.06481,1.06516,1.06479,1.06516,71836819.0
2006-11-28 08:05:00,1.06475,1.06515,1.06475,1.06499,22866109.0
2006-11-28 08:10:00,1.06499,1.06538,1.06484,1.06496,27798172.0
2006-11-28 08:15:00,1.06495,1.06495,1.06441,1.06488,8479858.0
2006-11-28 08:20:00,1.0649,1.06503,1.0647,1.0647,21878137.0
2006-11-28 08:25:00,1.06485,1.06498,1.06462,1.06498,47419474.0
2006-11-28 08:30:00,1.06484,1.06502,1.06454,1.06502,9497988.0
2006-11-28 08:35:00,1.06502,1.06532,1.06463,1.06463,33448364.0
2006-11-28 08:40:00,1.06461,1.06481,1.06444,1.06481,41538066.0
2006-11-28 08:45:00,1.06478,1.06478,1.06449,1.06475,22359733.0
2006-11-28 08:50:00,1.0648,1.06491,1.06442,1.06458,30642160.0
2006-11-28 08:55:00,1.06451,1.06487,1.06418,1.06486,19369977.0
2006-11-28 09:00:00,1.06487,1.06497,1.06471,1.06475,15598201.0
2006-11-28 09:05:00,1.06471,1.06484,1.0646,1.06484,11054414.0
2006-11-28 09:10:00,1.06487,1.06501,1.06451,1.06475,46412078.0
2006-11-28 09:15:00,1.06467,1.06491,1.06425,1.06478,61616088.0
2006-11-28 09:20:00,1.06482,1.06545,1.06481,1.06541,40280333.0
2006-11-28 09:25:00,1.06529,1.06582,1.06522,1.06555,51937183.0
2006-11-28 09:30:00,1.06554,1.06561,1.06544,1.06557,32328718.0
2006-11-28 09:35:00,1.06556,1.06556,1.06489,1.06509,58931038.0
2006-11-28 09:40:00,1.06506,1.06506,1.06468,1.06493,37734370.0
2006-11-28 09:45:00,1.06495,1.06546,1.06494,1.06538,31025723.0
2006-11-28 09:50:00,1.06541,1.06544,1.065,1.065,42504501.0
2006-11-28 09:55:00,1.06501,1.06533,1.06466,1.06533,51550104.0
2006-11-28 10:00:00,1.06532,1.06532,1.06496,1.06496,54747560.0
2006-11-28 10:05:00,1.06501,1.06501,1.06379,1.06387,50340673.0
2006-11-28 10:10:00,1.06392,1.06393,1.06333,1.06362,44948763.0
2006-11-28 10:15:00,1.06367,1.06386,1.06344,1.06377,40408780.0
2006-11-28 10:20:00,1.06379,1.0644,1.06319,1.06429,30700375.0
2006-11-28 10:25:00,1.0643,1.06456,1.06413,1.06414,36395944.0
2006-11-28 10:30:00,1.06417,1.06468,1.06405,1.06468,40306573.0
2006-11-28 10:35:00,1.06468,1.06483,1.06422,1.06422,38778923.0
2006-11-28 10:40:00,1.0643,1.06467,1.06404,1.06467,56568379.0
2006-11-28 10:45:00,1.06469,1.06524,1.0646,1.06516,54581590.0
2006-11-28 10:50:00,1.06508,1.06508,1.06411,1.06417,47519007.0
2006-11-28 10:55:00,1.06417,1.06445,1.06405,1.06445,43105086.0
2006-11-28 11:00:00,1.06444,1.06489,1.06444,1.06463,75732028.0
2006-11-28 11:05:00,1.06467,1.06503,1.06441,1.06494,41774416.0
2006-11-28 11:10:00,1.06497,1.06536,1.06473,1.06524,37313141.0
2006-11-28 11:15:00,1.06522,1.06539,1.06515,1.06536,55355612.0
2006-11-28 11:20:00,1.0655,1.0656,1.06511,1.06522,30912454.0
2006-11-28 11:25:00,1.06518,1.06518,1.0647,1.06493,35194958.0
2006-11-28 11:30:00,1.06488,1.06505,1.06488,1.0649,54540152.0
2006-11-28 11:35:00,1.06497,1.06541,1.06497,1.06541,52561575.0
2006-11-28 11:40:00,1.06549,1.06657,1.06549,1.06657,58879979.0
2006-11-28 11:45:00,1.06647,1.0671,1.06647,1.06681,51768389.0
2006-11-28 11:50:00,1.06679,1.06701,1.06647,1.06647,42469213.0
2006-11-28 11:55:00,1.06652,1.06665,1.06642,1.06652,56764463.0
2006-11-28 12:00:00,1.06648,1.0665,1.06598,1.06603,70449696.0
2006-11-28 12:05:00,1.0661,1.0667,1.06602,1.0667,68018717.0
2006-11-28 12:10:00,1.06678,1.06685,1.06606,1.06629,56741890.0
2006-11-28 12:15:00,1.06629,1.06659,1.06607,1.06658,29812065.0
2006-11-28 12:20:00,1.0666,1.06685,1.0664,1.06642,50219534.0
2006-11-28 12:25:00,1.06642,1.06717,1.06642,1.06717,26475977.0
2006-11-28 12:30:00,1.06718,1.06725,1.06676,1.06705,58733077.0
2006-11-28 12:35:00,1.06716,1.06751,1.06707,1.06741,29106073.0
2006-11-28 12:40:00,1.06716,1.06797,1.06716,1.06797,26160387.0
2006-11-28 12:45:00,1.06792,1.06792,1.06734,1.0674,47831360.0
2006-11-28 12:50:00,1.0674,1.06746,1.0671,1.06734,75374149.0
2006-11-28 12:55:00,1.06743,1.06819,1.06743,1.06812,49898746.0
2006-11-28 13:00:00,1.0681,1.06813,1.06698,1.06714,58457961.0
2006-11-28 13:05:00,1.06707,1.06708,1.06654,1.06657,94438722.0
2006-11-28 13:10:00,1.06664,1.0667,1.06627,1.06641,75893373.0
2006-11-28 13:15:00,1.06637,1.06638,1.06575,1.06575,58535317.0
2006-11-28 13:20:00,1.06573,1.06573,1.06533,1.06534,49675374.0
2006-11-28 13:25:00,1.06536,1.06627,1.06527,1.06618,37150089.0
2006-11-28 13:30:00,1.0662,1.06705,1.066,1.06701,66424467.0
2006-11-28 13:35:00,1.06707,1.06712,1.06681,1.06691,46251580.0
2006-11-28 13:40:00,1.06686,1.0669,1.06617,1.06645,42303088.0
2006-11-28 13:45:00,1.06659,1.06666,1.06616,1.06659,19777789.0
2006-11-28 13:50:00,1.06664,1.0678,1.06662,1.0678,62497114.0
2006-11-28 13:55:00,1.06782,1.06808,1.06757,1.06783,74583832.0
2006-11-28 14:00:00,1.06782,1.06786,1.06733,1.06739,61672050.0
2006-11-28 14:05:00,1.06723,1.06738,1.06712,1.06712,43853017.0
2006-11-28 14:10:00,1.0672,1.06728,1.06698,1.06723,56782964.0
2006-11-28 14:15:00,1.06729,1.06762,1.06729,1.06762,41772916.0
2006-11-28 14:20:00,1.06763,1.06763,1.06707,1.06752,45916858.0
2006-11-28 14:25:00,1.06733,1.06764,1.06713,1.06735,44976931.0
2006-11-28 14:30:00,1.06749,1.06763,1.06705,1.06732,24483635.0
2006-11-28 14:35:00,1.06726,1.06754,1.06717,1.06743,26328115.0
2006-11-28 14:40:00,1.06744,1.06761,1.06728,1.0673,33557932.0
2006-11-28 14:45:00,1.06746,1.068,1.06746,1.06748,78981932.0
2006-11-28 14:50:00,1.06757,1.06777,1.06718,1.06741,44105224.0
2006-11-28 14:55:00,1.0674,1.0675,1.06704,1.06739,29850595.0
2006-11-28 15:00:00,1.06731,1.06731,1.06666,1.06684,65170860.0
2006-11-28 15:05:00,1.06676,1.0672,1.06616,1.06704,40868060.0
2006-11-28 15:10:00,1.06702,1.06758,1.06681,1.06723,45586817.0
2006-11-28 15:15:00,1.06717,1.06762,1.06696,1.06762,32343283.0
2006-11-28 15:20:00,1.06775,1.06802,1.06681,1.06772,85920075.0
2006-11-28 15:25:00,1.06767,1.06768,1.06658,1.06682,56901450.0
2006-11-28 15:30:00,1.0668,1.0668,1.06549,1.06549,41087978.0
2006-11-28 15:35:00,1.06541,1.06634,1.06541,1.06616,42596007.0
2006-11-28 15:40:00,1.06626,1.06655,1.06616,1.06653,81804290.0
2006-11-28 15:45:00,1.06656,1.0668,1.06637,1.06658,56925085.0
2006-11-28 15:50:00,1.0666,1.06731,1.0666,1.06703,60067897.0
2006-11-28 15:55:00,1.06709,1.0672,1.06677,1.06694,61056042.0
2006-11-28 16:00:00,1.06684,1.06684,1.06626,1.0666,76828882.0
2006-11-28 16:05:00,1.06658,1.06716,1.06658,1.06712,56897362.0
2006-11-28 16:10:00,1.06711,1.06711,1.06657,1.06709,30545007.0
2006-11-28 16:15:00,1.06714,1.06734,1.06672,1.06686,44457878.0
2006-11-28 16:20:00,1.06683,1.06707,1.06666,1.06707,52020800.0
2006-11-28 16:25:00,1.06713,1.06777,1.06687,1.06756,38434453.0
2006-11-28 16:30:00,1.06746,1.06764,1.06702,1.06702,44990468.0
2006-11-28 16:35:00,1.06694,1.06705,1.06629,1.06705,22131434.0
2006-11-28 16:40:00,1.06704,1.06715,1.0666,1.06698,70073722.0
2006-11-28 16:45:00,1.06697,1.06706,1.06665,1.06665,49290895.0
2006-11-28 16:50:00,1.06661,1.06766,1.06597,1.06766,71618185.0
2006-11-28 16:55:00,1.06774,1.06828,1.06769,1.06824,79063821.0
2006-11-28 17:00:00,1.0683,1.0687,1.06811,1.0687,53534219.0
2006-11-28 17:05:00,1.06868,1.0688,1.06787,1.06787,46249310.0
2006-11-28 17:10:00,1.06785,1.06794,1.06724,1.06768,59441500.0
2006-11-28 17:15:00,1.06766,1.06771,1.0671,1.06735,71590831.0
2006-11-28 17:20:00,1.06732,1.06786,1.06732,1.06783,28074274.0
2006-11-28 17:25:00,1.06788,1.06806,1.06725,1.06747,49277293.0
2006-11-28 17:30:00,1.06744,1.06746,1.06705,1.06745,80681483.0
2006-11-28 17:35:00,1.06747,1.06749,1.06623,1.06745,37215239.0
2006-11-28 17:40:00,1.0675,1.06773,1.06732,1.06756,29944123.0
2006-11-28 17:45:00,1.06742,1.0677,1.06716,1.06763,64216057.0
2006-11-28 17:50:00,1.06773,1.06791,1.0673,1.06749,110354308.0
2006-11-28 17:55:00,1.06757,1.06759,1.06715,1.06735,43876475.0
2006-11-28 18:00:00,1.06721,1.06758,1.06708,1.06756,55075620.0
2006-11-28 18:05:00,1.06755,1.06783,1.06747,1.06747,63635258.0
2006-11-28 18:10:00,1.06744,1.0675,1.06718,1.06739,48560635.0
2006-11-28 18:15:00,1.0673,1.06751,1.06706,1.06747,79781625.0
2006-11-28 18:20:00,1.06751,1.06784,1.06738,1.06751,33216420.0
2006-11-28 18:25:00,1.06747,1.06783,1.06738,1.06773,77659456.0
2006-11-28 18:30:00,1.06761,1.06761,1.06705,1.06705,38309455.0
2006-11-28 18:35:00,1.06706,1.06706,1.0667,1.06691,40112158.0
2006-11-28 18:40:00,1.06682,1.06685,1.06649,1.06653,33296089.0
2006-11-28 18:45:00,1.06645,1.06651,1.06617,1.06651,63023470.0
2006-11-28 18:50:00,1.06647,1.06661,1.06623,1.06642,51945862.0
2006-11-28 18:55:00,1.06641,1.06641,1.06591,1.06618,47005672.0
2006-11-28 19:00:00,1.06619,1.06642,1.06608,1.06623,61086185.0
2006-11-28 19:05:00,1.06621,1.06625,1.06599,1.06599,30834937.0
2006-11-28 19:10:00,1.06615,1.06623,1.06599,1.06599,35079504.0
2006-11-28 19:15:00,1.06593,1.06616,1.06569,1.06609,62953241.0
2006-11-28 19:20:00,1.06583,1.06631,1.06583,1.06628,33982180.0
2006-11-28 19:25:00,1.06628,1.06668,1.06628,1.06639,55759188.0
2006-11-28 19:30:00,1.06639,1.0668,1.0662,1.06674,63266745.0
2006-11-28 19:35:00,1.06676,1.0668,1.06615,1.06641,39997700.0
2006-11-28 19:40:00,1.06638,1.0664,1.06576,1.06598,73352150.0
2006-11-28 19:45:00,1.06601,1.06627,1.06587,1.06624,33453191.0
2006-11-28 19:50:00,1.06632,1.06648,1.06605,1.06639,40255927.0
2006-11-28 19:55:00,1.06635,1.06658,1.06527,1.06654,14946141.0
2006-11-28 20:00:00,1.06645,1.06651,1.0657,1.06604,32725071.0
2006-11-28 20:05:00,1.0661,1.06612,1.06567,1.0659,45773855.0
2006-11-28 20:10:00,1.06588,1.06592,1.06536,1.06536,62198847.0
2006-11-28 20:15:00,1.06537,1.06559,1.06501,1.06559,105897531.0
2006-11-28 20:20:00,1.06565,1.06583,1.0651,1.0651,50142427.0
2006-11-28 20:25:00,1.06512,1.06535,1.06503,1.06516,37666475.0
2006-11-28 20:30:00,1.06511,1.06511,1.06438,1.06438,32874991.0
2006-11-28 20:35:00,1.06434,1.06452,1.06379,1.06421,77455408.0
2006-11-28 20:40:00,1.0642,1.0651,1.0642,1.06498,69556340.0
2006-11-28 20:45:00,1.06498,1.06522,1.06461,1.06481,62202977.0
2006-11-28 20:50:00,1.06484,1.06539,1.06484,1.06496,35765920.0
2006-11-28 20:55:00,1.06491,1.06501,1.06464,1.06479,42583771.0
2006-11-28 21:00:00,1.06474,1.0649,1.06459,1.06469,39124296.0
2006-11-28 21:05:00,1.06471,1.0652,1.06372,1.06506,39489311.0
2006-11-28 21:10:00,1.06487,1.06505,1.06462,1.06495,34305060.0
2006-11-28 21:15:00,1.06488,1.06511,1.06465,1.06498,68113138.0
2006-11-28 21:20:00,1.06519,1.0653,1.06467,1.06474,82335697.0
2006-11-28 21:25:00,1.06476,1.06484,1.06439,1.06439,42905742.0
2006-11-28 21:30:00,1.06438,1.06464,1.06417,1.06453,36794743.0
2006-11-28 21:35:00,1.06461,1.06468,1.06409,1.06419,60650733.0
2006-11-28 21:40:00,1.06419,1.0644,1.06419,1.0644,37133210.0
2006-11-28 21:45:00,1.06446,1.06479,1.06417,1.06451,58861910.0
2006-11-28 21:50:00,1.0645,1.0646,1.06435,1.06438,50374589.0
2006-11-28 21:55:00,1.06442,1.06456,1.06387,1.06391,90635591.0
2006-11-28 22:00:00,1.06392,1.06438,1.06387,1.06418,90719979.0
2006-11-28 22:05:00,1.06417,1.06452,1.06415,1.06438,84087321.0
2006-11-28 22:10:00,1.0644,1.06449,1.06419,1.06419,7643841.0
2006-11-28 22:15:00,1.0642,1.06423,1.06405,1.06417,32592173.0
2006-11-28 22:20:00,1.06417,1.06449,1.06417,1.06418,22365100.0
2006-11-28 22:25:00,1.06415,1.0643,1.06392,1.0643,47029707.0
2006-11-28 22:30:00,1.06437,1.06445,1.0637,1.06375,123994389.0
2006-11-28 22:35:00,1.06377,1.06386,1.0628,1.0628,66900381.0
2006-11-28 22:40:00,1.06378,1.06378,1.06285,1.06306,64949348.0
2006-11-28 22:45:00,1.06298,1.06343,1.06292,1.0634,49086399.0
2006-11-28 22:50:00,1.06334,1.06355,1.06323,1.0635,55473078.0
2006-11-28 22:55:00,1.06327,1.06357,1.06327,1.06341,48112532.0
2006-11-28 23:00:00,1.06336,1.06336,1.06261,1.06261,45600767.0
2006-11-28 23:05:00,1.06261,1.06299,1.06261,1.06299,55720768.0
2006-11-28 23:10:00,1.06301,1.06323,1.06301,1.06323,24215036.0
2006-11-28 23:15:00,1.06317,1.06333,1.06295,1.06322,41567636.0
2006-11-28 23:20:00,1.06319,1.06334,1.06307,1.0633,35898699.0
2006-11-28 23:25:00,1.06329,1.06329,1.06291,1.06317,52158111.0
2006-11-28 23:30:00,1.06317,1.06319,1.06273,1.06287,66723027.0
2006-11-28 23:35:00,1.06294,1.06334,1.06281,1.06334,79884013.0
2006-11-28 23:40:00,1.06337,1.06354,1.06307,1.06335,22755874.0
2006-11-28 23:45:00,1.06348,1.06366,1.0631,1.06348,37477310.0
2006-11-28 23:50:00,1.06349,1.06369,1.06315,1.06369,65468407.0
2006-11-28 23:55:00,1.06371,1.06385,1.06358,1.06358,58772675.0
2006-11-29 00:00:00,1.06359,1.06359,1.06287,1.06292,44422020.0
2006-11-29 00:05:00,1.0629,1.06293,1.06223,1.06235,33737942.0
2006-11-29 00:10:00,1.06225,1.06231,1.06112,1.0621,66193600.0
2006-11-29 00:15:00,1.06206,1.06238,1.06189,1.06215,41677126.0
2006-11-29 00:20:00,1.06207,1.06254,1.06204,1.06254,53414310.0
2006-11-29 00:25:00,1.06259,1.06307,1.06255,1.06283,50696835.0
2006-11-29 00:30:00,1.06285,1.06285,1.06221,1.06221,33684916.0
2006-11-29 00:35:00,1.06217,1.06278,1.06217,1.06278,30297044.0
2006-11-29 00:40:00,1.06278,1.06305,1.06278,1.06281,48631107.0
2006-11-29 00:45:00,1.0631,1.06328,1.06289,1.06308,19271723.0
2006-11-29 00:50:00,1.06305,1.06306,1.06294,1.06304,65616824.0
2006-11-29 00:55:00,1.06306,1.06352,1.06306,1.0635,17089842.0
2006-11-29 01:00:00,1.06355,1.06355,1.06331,1.06341,38467226.0
2006-11-29 01:05:00,1.06346,1.06353,1.06295,1.06295,56068166.0
2006-11-29 01:10:00,1.06321,1.06358,1.06321,1.06337,32433665.0
2006-11-29 01:15:00,1.06338,1.06362,1.06294,1.0635,57925985.0
2006-11-29 01:20:00,1.0634,1.06362,1.06338,1.06355,61716798.0
2006-11-29 01:25:00,1.06357,1.06373,1.0632,1.06357,105088991.0
2006-11-29 01:30:00,1.06352,1.06363,1.06252,1.06337,34127345.0
2006-11-29 01:35:00,1.06335,1.06356,1.06295,1.0632,26083605.0
2006-11-29 01:40:00,1.06322,1.06387,1.0629,1.06387,28473159.0
2006-11-29 01:45:00,1.0638,1.0638,1.06323,1.06355,52883591.0
2006-11-29 01:50:00,1.0635,1.0635,1.06256,1.06262,51507279.0
2006-11-29 01:55:00,1.06262,1.0635,1.06255,1.0635,57346986.0
2006-11-29 02:00:00,1.06384,1.06406,1.06359,1.06404,60361298.0
2006-11-29 02:05:00,1.06405,1.0641,1.06385,1.06385,49296133.0
2006-11-29 02:10:00,1.06383,1.06383,1.06287,1.06287,52096958.0
2006-11-29 02:15:00,1.06286,1.06286,1.06216,1.06216,27934921.0
2006-11-29 02:20:00,1.06212,1.06225,1.0615,1.0617,28758934.0
2006-11-29 02:25:00,1.06168,1.06168,1.0604,1.06121,29369755.0
2006-11-29 02:30:00,1.06117,1.06163,1.0608,1.06163,73816934.0
2006-11-29 02:35:00,1.06176,1.06201,1.06162,1.06194,37523679.0
2006-11-29 02:40:00,1.06191,1.06195,1.06155,1.06186,33803338.0
2006-11-29 02:45:00,1.06186,1.06207,1.06179,1.06186,28706632.0
2006-11-29 02:50:00,1.06164,1.06196,1.06153,1.06179,58055410.0
2006-11-29 02:55:00,1.06178,1.06218,1.06178,1.06191,44385643.0
2006-11-29 03:00:00,1.06185,1.06202,1.06184,1.062,16729219.0
2006-11-29 03:05:00,1.06194,1.06232,1.06194,1.0621,76594569.0
2006-11-29 03:10:00,1.06211,1.06269,1.06207,1.06236,15115487.0
2006-11-29 03:15:00,1.06205,1.06233,1.06181,1.06196,62930166.0
2006-11-29 03:20:00,1.06197,1.06229,1.06184,1.06184,29504804.0
2006-11-29 03:25:00,1.06182,1.062,1.06156,1.06193,31991723.0
2006-11-29 03:30:00,1.06188,1.06231,1.06163,1.062,66230077.0
2006-11-29 03:35:00,1.06197,1.06206,1.06174,1.0619,53048407.0
2006-11-29 03:40:00,1.06192,1.06237,1.06192,1.06237,29216800.0
2006-11-29 03:45:00,1.06237,1.0627,1.06227,1.06253,58416480.0
2006-11-29 03:50:00,1.06251,1.06252,1.0622,1.0623,37614946.0
2006-11-29 03:55:00,1.06229,1.06236,1.06188,1.06208,44405200.0
2006-11-29 04:00:00,1.06204,1.06224,1.06184,1.0621,59572138.0
2006-11-29 04:05:00,1.0621,1.06228,1.06168,1.06227,44709390.0
2006-11-29 04:10:00,1.06217,1.06243,1.06195,1.06224,45963248.0
2006-11-29 04:15:00,1.06223,1.06223,1.06178,1.06181,29539363.0
2006-11-29 04:20:00,1.06187,1.06225,1.06176,1.06216,73594268.0
2006-11-29 04:25:00,1.06196,1.06258,1.06192,1.06258,82426671.0
2006-11-29 04:30:00,1.06253,1.06254,1.06224,1.06248,54231651.0
2006-11-29 04:35:00,1.06246,1.06249,1.06234,1.06242,18305754.0
2006-11-29 04:40:00,1.06244,1.06273,1.06241,1.06257,42812608.0
2006-11-29 04:45:00,1.06259,1.0629,1.06255,1.06275,22235985.0
2006-11-29 04:50:00,1.06274,1.06282,1.06253,1.06273,58596464.0
2006-11-29 04:55:00,1.06273,1.06291,1.06261,1.06289,44641612.0
2006-11-29 05:00:00,1.06291,1.06306,1.06266,1.06266,61158490.0
2006-11-29 05:05:00,1.0629,1.06308,1.06275,1.0628,31966626.0
2006-11-29 05:10:00,1.06288,1.06312,1.06272,1.06275,16903944.0
2006-11-29 05:15:00,1.06287,1.06306,1.06269,1.06289,36137320.0
2006-11-29 05:20:00,1.06185,1.0628,1.06185,1.06261,16751964.0
2006-11-29 05:25:00,1.06254,1.06295,1.06246,1.06295,34445652.0
2006-11-29 05:30:00,1.06294,1.06294,1.06233,1.06269,36800896.0
2006-11-29 05:35:00,1.06273,1.06282,1.06246,1.06282,26501489.0
2006-11-29 05:40:00,1.06286,1.06292,1.06276,1.06286,19163398.0
2006-11-29 05:45:00,1.06276,1.06302,1.06264,1.06275,52471891.0
2006-11-29 05:50:00,1.06299,1.06329,1.06293,1.06325,73370351.0
2006-11-29 05:55:00,1.06329,1.06337,1.06289,1.0629,74426999.0
2006-11-29 06:00:00,1.06285,1.0629,1.06247,1.06276,89288812.0
2006-11-29 06:05:00,1.06269,1.06287,1.06241,1.06273,48524872.0
2006-11-29 06:10:00,1.06269,1.06275,1.06211,1.06236,51242367.0
2006-11-29 06:15:00,1.06232,1.06232,1.06201,1.06211,34562973.0
2006-11-29 06:20:00,1.06215,1.06236,1.06211,1.06227,61600011.0
2006-11-29 06:25:00,1.0622,1.06252,1.06201,1.06241,27259727.0
2006-11-29 06:30:00,1.06241,1.06258,1.0622,1.06251,41939840.0
2006-11-29 06:35:00,1.06251,1.06267,1.06211,1.06267,67414869.0
2006-11-29 06:40:00,1.06269,1.0628,1.06242,1.06258,21338207.0
2006-11-29 06:45:00,1.0626,1.06263,1.06226,1.06261,39927324.0
2006-11-29 06:50:00,1.06268,1.06287,1.06134,1.06241,39412385.0
2006-11-29 06:55:00,1.06243,1.06254,1.06213,1.06246,38645838.0
2006-11-29 07:00:00,1.0625,1.06269,1.06229,1.06269,41564624.0
2006-11-29 07:05:00,1.06266,1.06271,1.06239,1.06264,35797615.0
2006-11-29 07:10:00,1.06263,1.06275,1.0624,1.06268,62089516.0
2006-11-29 07:15:00,1.06268,1.06289,1.06262,1.06283,58532733.0
2006-11-29 07:20:00,1.06281,1.06281,1.06246,1.06273,78893076.0
2006-11-29 07:25:00,1.06273,1.06284,1.06254,1.06283,32668839.0
2006-11-29 07:30:00,1.06285,1.06308,1.06271,1.06296,26782852.0
2006-11-29 07:35:00,1.06296,1.06339,1.06264,1.06272,36507510.0
2006-11-29 07:40:00,1.06266,1.06266,1.06236,1.06256,57220041.0
2006-11-29 07:45:00,1.06254,1.06296,1.06246,1.06273,60159345.0
2006-11-29 07:50:00,1.06272,1.06272,1.06235,1.06248,48046192.0
2006-11-29 07:55:00,1.06247,1.06273,1.06241,1.06241,11879831.0
2006-11-29 08:00:00,1.06246,1.06246,1.06131,1.06222,19022277.0
2006-11-29 08:05:00,1.06219,1.06219,1.06159,1.06178,38641161.0
2006-11-29 08:10:00,1.06173,1.06207,1.06153,1.06197,33782850.0
2006-11-29 08:15:00,1.06197,1.06254,1.06177,1.06228,69066496.0
2006-11-29 08:20:00,1.06209,1.06234,1.06195,1.06201,20107725.0
2006-11-29 08:25:00,1.06198,1.06198,1.0616,1.06166,61013451.0
2006-11-29 08:30:00,1.06174,1.06184,1.06156,1.06184,51920840.0
2006-11-29 08:35:00,1.06183,1.06189,1.06152,1.06152,38280319.0
2006-11-29 08:40:00,1.06177,1.06202,1.06157,1.06202,64011744.0
2006-11-29 08:45:00,1.06218,1.06258,1.06198,1.06233,42505675.0
2006-11-29 08:50:00,1.06215,1.06236,1.062,1.06212,31671604.0
2006-11-29 08:55:00,1.06211,1.0622,1.06183,1.0622,26250676.0
2006-11-29 09:00:00,1.06225,1.06297,1.06207,1.06292,46002696.0
2006-11-29 09:05:00,1.06292,1.06295,1.06258,1.06274,53569079.0
2006-11-29 09:10:00,1.06279,1.06281,1.06242,1.06261,60587981.0
2006-11-29 09:15:00,1.06263,1.06287,1.06231,1.06231,54931794.0
2006-11-29 09:20:00,1.06241,1.06276,1.06237,1.06276,37212435.0
2006-11-29 09:25:00,1.06275,1.06279,1.06244,1.06279,39520791.0
2006-11-29 09:30:00,1.06272,1.06272,1.0621,1.0621,69047819.0
2006-11-29 09:35:00,1.0621,1.06281,1.0621,1.06281,31057230.0
2006-11-29 09:40:00,1.0628,1.06332,1.06269,1.06332,41832796.0
2006-11-29 09:45:00,1.06336,1.06366,1.06308,1.06355,50022855.0
2006-11-29 09:50:00,1.06358,1.06362,1.06338,1.06348,41558449.0
2006-11-29 09:55:00,1.06358,1.06376,1.0634,1.06368,53732447.0
2006-11-29 10:00:00,1.06369,1.06425,1.06366,1.06423,36709041.0
2006-11-29 10:05:00,1.06414,1.06449,1.06401,1.06434,113643282.0
2006-11-29 10:10:00,1.06425,1.06441,1.06391,1.06391,64134774.0
2006-11-29 10:15:00,1.06403,1.06408,1.0637,1.06402,29255414.0
2006-11-29 10:20:00,1.06401,1.06488,1.06344,1.06488,37257202.0
2006-11-29 10:25:00,1.06488,1.065,1.06461,1.06488,77039703.0
2006-11-29 10:30:00,1.06485,1.06525,1.06456,1.06463,48930334.0
2006-11-29 10:35:00,1.06461,1.06461,1.06393,1.06393,29226832.0
2006-11-29 10:40:00,1.06401,1.06441,1.0638,1.06429,67492930.0
2006-11-29 10:45:00,1.06425,1.06436,1.06396,1.06419,61848104.0
2006-11-29 10:50:00,1.06408,1.06427,1.06403,1.06403,45512365.0
2006-11-29 10:55:00,1.06401,1.06409,1.06354,1.06395,57685854.0
2006-11-29 11:00:00,1.0639,1.06405,1.06351,1.06351,75093905.0
2006-11-29 11:05:00,1.06351,1.06402,1.06333,1.06394,52917507.0
2006-11-29 11:10:00,1.06388,1.06445,1.0638,1.06445,47131989.0
2006-11-29 11:15:00,1.06449,1.06468,1.06425,1.06455,67349351.0
2006-11-29 11:20:00,1.06455,1.06464,1.06416,1.06455,26958653.0
2006-11-29 11:25:00,1.06443,1.06443,1.06409,1.06435,44236882.0
2006-11-29 11:30:00,1.06446,1.0645,1.06356,1.06356,33892712.0
2006-11-29 11:35:00,1.06376,1.06376,1.06315,1.06315,50164269.0
2006-11-29 11:40:00,1.06304,1.0632,1.06282,1.06302,45152098.0
2006-11-29 11:45:00,1.06297,1.06339,1.06267,1.06339,30637208.0
2006-11-29 11:50:00,1.06347,1.06357,1.06289,1.06304,49537622.0
2006-11-29 11:55:00,1.06311,1.06404,1.06293,1.06404,78390392.0
2006-11-29 12:00:00,1.06408,1.06423,1.06385,1.06397,48837581.0
2006-11-29 12:05:00,1.06387,1.06392,1.0637,1.0638,58230611.0
2006-11-29 12:10:00,1.06372,1.06402,1.06372,1.06375,58263998.0
2006-11-29 12:15:00,1.06368,1.06368,1.06337,1.06353,86009852.0
2006-11-29 12:20:00,1.0636,1.06369,1.06342,1.06342,42419175.0
2006-11-29 12:25:00,1.06347,1.06387,1.06337,1.06385,41142399.0
2006-11-29 12:30:00,1.06395,1.06445,1.0633,1.06445,55051539.0
2006-11-29 12:35:00,1.06455,1.06469,1.06325,1.06427,86361508.0
2006-11-29 12:40:00,1.06424,1.06452,1.0639,1.06402,32237322.0
2006-11-29 12:45:00,1.06402,1.06418,1.06364,1.06416,44087834.0
2006-11-29 12:50:00,1.06427,1.06499,1.06392,1.06494,41351327.0
2006-11-29 12:55:00,1.06514,1.06537,1.06489,1.06515,86186535.0
2006-11-29 13:00:00,1.06501,1.06501,1.06446,1.0645,30846788.0
2006-11-29 13:05:00,1.06454,1.06455,1.06402,1.06443,42826247.0
2006-11-29 13:10:00,1.06435,1.06448,1.06382,1.06395,79263770.0
2006-11-29 13:15:00,1.06385,1.06409,1.06371,1.06383,29782017.0
2006-11-29 13:20:00,1.06385,1.06391,1.06315,1.06315,27646202.0
2006-11-29 13:25:00,1.06306,1.06349,1.06293,1.06343,30509691.0
2006-11-29 13:30:00,1.06346,1.06351,1.06288,1.06295,44884036.0
2006-11-29 13:35:00,1.06301,1.06301,1.0621,1.06254,45591901.0
2006-11-29 13:40:00,1.06252,1.06254,1.06215,1.06218,44973733.0
2006-11-29 13:45:00,1.0621,1.06237,1.06191,1.0623,55252758.0
2006-11-29 13:50:00,1.06215,1.06221,1.06128,1.06165,69514932.0
2006-11-29 13:55:00,1.06163,1.06166,1.06138,1.06156,62423163.0
2006-11-29 14:00:00,1.06151,1.06159,1.06111,1.06154,73140532.0
2006-11-29 14:05:00,1.06155,1.06215,1.06132,1.06178,72324879.0
2006-11-29 14:10:00,1.06175,1.06208,1.0616,1.06188,19885475.0
2006-11-29 14:15:00,1.06176,1.06207,1.06156,1.06195,40930250.0
2006-11-29 14:20:00,1.06196,1.06196,1.06101,1.06131,46198243.0
2006-11-29 14:25:00,1.0613,1.06165,1.06033,1.0613,65339342.0
2006-11-29 14:30:00,1.06131,1.06147,1.06116,1.06142,35680645.0
2006-11-29 14:35:00,1.0614,1.06182,1.0613,1.06178,49056693.0
2006-11-29 14:40:00,1.0618,1.062,1.06177,1.06177,60029623.0
2006-11-29 14:45:00,1.06176,1.06219,1.06163,1.06208,73977181.0
2006-11-29 14:50:00,1.06199,1.06254,1.06193,1.06242,96196571.0
2006-11-29 14:55:00,1.0624,1.0625,1.06213,1.06213,57039280.0
2006-11-29 15:00:00,1.06208,1.06227,1.06186,1.06189,51128513.0
2006-11-29 15:05:00,1.06184,1.06217,1.06171,1.06187,80909880.0
2006-11-29 15:10:00,1.06189,1.06211,1.06157,1.06211,48385031.0
2006-11-29 15:15:00,1.06216,1.06241,1.06186,1.06186,24869724.0
2006-11-29 15:20:00,1.0621,1.06217,1.06149,1.06153,26456070.0
2006-11-29 15:25:00,1.06145,1.06152,1.06108,1.06131,57472235.0
2006-11-29 15:30:00,1.06135,1.06208,1.06135,1.06208,21697348.0
2006-11-29 15:35:00,1.06219,1.06287,1.06219,1.06246,47714228.0
2006-11-29 15:40:00,1.06247,1.06273,1.06227,1.06273,28436342.0
2006-11-29 15:45:00,1.0628,1.06337,1.06261,1.06261,57187851.0
2006-11-29 15:50:00,1.06257,1.06258,1.06141,1.06156,66674839.0
2006-11-29 15:55:00,1.06158,1.06187,1.06129,1.0618,67621451.0
2006-11-29 16:00:00,1.06175,1.06175,1.06113,1.06139,55997794.0
2006-11-29 16:05:00,1.0613,1.06139,1.0606,1.0608,41143779.0
2006-11-29 16:10:00,1.06078,1.06091,1.06039,1.0608,52962125.0
2006-11-29 16:15:00,1.06081,1.06118,1.06062,1.06115,61748250.0
2006-11-29 16:20:00,1.06109,1.06115,1.05994,1.05994,55854859.0
2006-11-29 16:25:00,1.05987,1.06003,1.05963,1.05974,51695976.0
2006-11-29 16:30:00,1.05981,1.06009,1.05959,1.06001,37011909.0
2006-11-29 16:35:00,1.06003,1.06022,1.05981,1.06022,32614897.0
2006-11-29 16:40:00,1.06022,1.0605,1.06021,1.06035,51641712.0
2006-11-29 16:45:00,1.06032,1.06035,1.05992,1.06007,36983975.0
2006-11-29 16:50:00,1.06005,1.06009,1.05907,1.05918,40929609.0
2006-11-29 16:55:00,1.05927,1.06012,1.05923,1.06008,82434877.0
2006-11-29 17:00:00,1.06015,1.06085,1.05979,1.06085,43564808.0
2006-11-29 17:05:00,1.061,1.06178,1.061,1.06156,46306482.0
2006-11-29 17:10:00,1.06156,1.06203,1.06106,1.06203,57480332.0
2006-11-29 17:15:00,1.06217,1.06231,1.06193,1.06231,58425044.0
2006-11-29 17:20:00,1.0622,1.06239,1.06178,1.06194,40403226.0
2006-11-29 17:25:00,1.06201,1.0622,1.06165,1.06171,40847740.0
2006-11-29 17:30:00,1.06161,1.06208,1.06159,1.06208,29100452.0
2006-11-29 17:35:00,1.06216,1.06253,1.06143,1.06219,32239987.0
2006-11-29 17:40:00,1.06218,1.06243,1.06196,1.06221,42107762.0
2006-11-29 17:45:00,1.0622,1.0625,1.06205,1.06228,45899265.0
2006-11-29 17:50:00,1.06224,1.06261,1.06211,1.06248,53665008.0
2006-11-29 17:55:00,1.06234,1.06275,1.06234,1.06275,55247785.0
2006-11-29 18:00:00,1.06281,1.06323,1.06281,1.06323,50895949.0
2006-11-29 18:05:00,1.06326,1.06345,1.06312,1.06312,43793071.0
2006-11-29 18:10:00,1.06308,1.06372,1.06299,1.06372,34298510.0
2006-11-29 18:15:00,1.06378,1.06408,1.06351,1.06408,37593020.0
2006-11-29 18:20:00,1.0641,1.06417,1.06335,1.06383,62328920.0
2006-11-29 18:25:00,1.06376,1.06411,1.06352,1.06398,33197170.0
2006-11-29 18:30:00,1.06396,1.0644,1.06391,1.06399,49382639.0
2006-11-29 18:35:00,1.06404,1.06424,1.06382,1.06388,39694525.0
2006-11-29 18:40:00,1.06382,1.0644,1.06364,1.0644,40584961.0
2006-11-29 18:45:00,1.06447,1.06457,1.06427,1.06428,42737429.0
2006-11-29 19:50:00,1.06418,1.06418,1.06371,1.06371,1745478.0
2006-11-29 19:55:00,1.0639,1.06397,1.06361,1.06366,98300258.0
2006-11-29 20:00:00,1.06369,1.06396,1.06361,1.06377,56175545.0
2006-11-29 20:05:00,1.06376,1.06378,1.06324,1.0634,62624916.0
2006-11-29 20:10:00,1.06339,1.06384,1.06338,1.06359,36601022.0
2006-11-29 20:15:00,1.06359,1.06359,1.06314,1.0632,27272696.0
2006-11-29 20:20:00,1.06319,1.06387,1.06293,1.06387,56828909.0
2006-11-29 20:25:00,1.06377,1.06377,1.06315,1.0632,109297580.0
2006-11-29 20:30:00,1.06323,1.06346,1.06313,1.06341,38966220.0
2006-11-29 20:35:00,1.06345,1.06391,1.06335,1.06391,50191070.0
2006-11-29 20:40:00,1.06394,1.06394,1.06315,1.0637,41814572.0
2006-11-29 20:45:00,1.06382,1.0639,1.0631,1.06319,38125027.0
2006-11-29 20:50:00,1.06323,1.06332,1.0627,1.06291,24031131.0
2006-11-29 20:55:00,1.06298,1.06321,1.06255,1.06271,49962120.0
2006-11-29 21:00:00,1.06274,1.06279,1.06201,1.06211,30523051.0
2006-11-29 21:05:00,1.06215,1.06229,1.062,1.06217,66527890.0
2006-11-29 21:10:00,1.06215,1.06247,1.06204,1.06212,34703630.0
2006-11-29 21:15:00,1.06208,1.0624,1.06202,1.0624,40936979.0
2006-11-29 21:20:00,1.0622,1.06257,1.06205,1.0624,67375512.0
2006-11-29 21:25:00,1.06235,1.06264,1.06229,1.06233,54394420.0
2006-11-29 21:30:00,1.06231,1.06261,1.06191,1.06261,61789451.0
2006-11-29 21:35:00,1.06262,1.0628,1.06261,1.06278,27679044.0
2006-11-29 21:40:00,1.0628,1.0631,1.06274,1.0631,52017833.0
2006-11-29 22:10:00,1.0631,1.0631,1.0629,1.06296,16541820.0
2006-11-29 22:15:00,1.06293,1.06293,1.06247,1.0626,55214357.0
2006-11-29 22:20:00,1.06255,1.06286,1.06239,1.06283,91749433.0
2006-11-29 22:25:00,1.06287,1.06308,1.06246,1.06282,36139244.0
2006-11-29 22:30:00,1.06285,1.06316,1.06262,1.063,27678716.0
2006-11-29 22:35:00,1.0629,1.06291,1.06224,1.06244,72780431.0
2006-11-29 22:40:00,1.06243,1.06272,1.06243,1.06272,12159107.0
2006-11-29 22:45:00,1.06271,1.06282,1.06261,1.06282,34376486.0
2006-11-29 22:50:00,1.06282,1.06334,1.06265,1.06322,46350597.0
2006-11-29 22:55:00,1.06318,1.06328,1.0629,1.06299,47620356.0
2006-11-29 23:00:00,1.06295,1.06312,1.06277,1.0628,35840365.0
2006-11-29 23:05:00,1.06299,1.06321,1.0627,1.06305,48116800.0
2006-11-29 23:10:00,1.06309,1.06315,1.063,1.06315,51680130.0
2006-11-29 23:15:00,1.06313,1.06329,1.06279,1.06288,40729490.0
2006-11-29 23:20:00,1.06291,1.06328,1.06196,1.06324,27125743.0
2006-11-29 23:25:00,1.06316,1.06321,1.06303,1.06303,58412222.0
2006-11-29 23:30:00,1.06305,1.06337,1.06289,1.06317,43591688.0
2006-11-29 23:35:00,1.06314,1.06314,1.06186,1.06272,49190668.0
2006-11-29 23:40:00,1.06246,1.06314,1.06246,1.0628,42292693.0
2006-11-29 23:45:00,1.0626,1.06287,1.06251,1.06279,58144364.0
2006-11-29 23:50:00,1.06282,1.06294,1.06226,1.06238,52303415.0
2006-11-29 23:55:00,1.06237,1.06257,1.0623,1.06236,43301901.0
2006-11-30 00:00:00,1.06226,1.06259,1.06222,1.06259,55460101.0
2006-11-30 00:05:00,1.06262,1.06294,1.06234,1.06285,37420893.0
2006-11-30 00:10:00,1.06286,1.06292,1.06241,1.06258,22707538.0
2006-11-30 00:15:00,1.06254,1.06254,1.06194,1.06212,24029967.0
2006-11-30 00:20:00,1.06207,1.06207,1.06151,1.0617,34155121.0
2006-11-30 00:25:00,1.06178,1.06224,1.06177,1.06201,22855427.0
2006-11-30 00:30:00,1.06193,1.06197,1.06117,1.06132,25815247.0
2006-11-30 00:35:00,1.06137,1.06149,1.06114,1.06125,27549655.0
2006-11-30 00:40:00,1.06124,1.06178,1.06124,1.06161,32330096.0
2006-11-30 00:45:00,1.06166,1.06166,1.06123,1.06166,22712781.0
2006-11-30 00:50:00,1.06142,1.06164,1.06125,1.06142,63851850.0
2006-11-30 00:55:00,1.06136,1.06169,1.06127,1.06142,28007286.0
2006-11-30 01:00:00,1.0613,1.06135,1.06116,1.06122,35174455.0
2006-11-30 01:05:00,1.06116,1.06143,1.06116,1.06122,52141667.0
2006-11-30 01:10:00,1.0611,1.0611,1.06073,1.06085,21315726.0
2006-11-30 01:15:00,1.06053,1.06129,1.06053,1.06129,43886038.0
2006-11-30 01:20:00,1.06137,1.06185,1.06125,1.06165,56331929.0
2006-11-30 01:25:00,1.06165,1.06192,1.06144,1.06144,28978820.0
2006-11-30 01:30:00,1.06142,1.06186,1.06109,1.06186,30651774.0
2006-11-30 01:35:00,1.06183,1.06221,1.06182,1.06184,42199691.0
2006-11-30 01:40:00,1.06184,1.06214,1.06183,1.06183,30345174.0
2006-11-30 01:45:00,1.06156,1.06182,1.06144,1.06168,22528076.0
2006-11-30 01:50:00,1.06168,1.062,1.06138,1.062,39898261.0
2006-11-30 01:55:00,1.06198,1.06205,1.06144,1.06205,45652440.0
2006-11-30 02:00:00,1.06213,1.06227,1.06197,1.06215,43198895.0
2006-11-30 02:05:00,1.06215,1.06237,1.06203,1.06235,30669382.0
2006-11-30 02:10:00,1.06232,1.06291,1.06231,1.06243,103697621.0
2006-11-30 02:15:00,1.06268,1.06269,1.06223,1.06233,36623665.0
2006-11-30 02:20:00,1.06232,1.06279,1.06223,1.06255,64985811.0
2006-11-30 02:25:00,1.06258,1.06278,1.0622,1.06261,35387153.0
2006-11-30 02:30:00,1.06261,1.06278,1.06234,1.06235,28777804.0
2006-11-30 02:35:00,1.06231,1.06285,1.06231,1.06232,56793880.0
2006-11-30 02:40:00,1.0623,1.0628,1.06211,1.06211,50181764.0
2006-11-30 02:45:00,1.0624,1.06249,1.06224,1.06239,16855144.0
2006-11-30 02:50:00,1.06239,1.0624,1.06119,1.06119,91863986.0
2006-11-30 02:55:00,1.06121,1.0619,1.06121,1.06159,59292225.0
2006-11-30 03:00:00,1.06165,1.06165,1.06123,1.06131,27050363.0
2006-11-30 03:05:00,1.06136,1.06146,1.06093,1.06093,63539199.0
2006-11-30 03:10:00,1.06112,1.06156,1.06106,1.06151,22186335.0
2006-11-30 03:15:00,1.06148,1.06171,1.06148,1.0616,30179573.0
2006-11-30 03:20:00,1.06158,1.062,1.06142,1.06193,22198190.0
2006-11-30 03:25:00,1.06193,1.06247,1.06185,1.06221,48150626.0
2006-11-30 03:30:00,1.06213,1.06242,1.06186,1.0622,24628620.0
2006-11-30 03:35:00,1.0622,1.0623,1.06196,1.06223,11671513.0
2006-11-30 03:40:00,1.06224,1.06234,1.06177,1.06209,21600876.0
2006-11-30 03:45:00,1.06212,1.06252,1.06212,1.06216,35257309.0
2006-11-30 03:50:00,1.06211,1.06236,1.06186,1.06209,48435943.0
2006-11-30 03:55:00,1.06207,1.06239,1.06196,1.06239,55481492.0
2006-11-30 04:00:00,1.06238,1.06238,1.06158,1.06158,43642052.0
2006-11-30 04:05:00,1.06156,1.06174,1.06111,1.06115,52794746.0
2006-11-30 04:10:00,1.0611,1.06139,1.0611,1.06129,51111218.0
2006-11-30 04:15:00,1.06133,1.0616,1.06106,1.06132,38611796.0
2006-11-30 04:20:00,1.06153,1.06171,1.06066,1.06154,49944903.0
2006-11-30 04:25:00,1.06152,1.06167,1.0613,1.06146,45781003.0
2006-11-30 04:30:00,1.06144,1.06162,1.06141,1.06146,57635402.0
2006-11-30 04:35:00,1.06154,1.06155,1.06034,1.0613,29117385.0
2006-11-30 04:40:00,1.0612,1.06133,1.06104,1.06117,46661726.0
2006-11-30 04:45:00,1.06122,1.06154,1.06101,1.06132,45592294.0
2006-11-30 04:50:00,1.06133,1.06133,1.06075,1.06107,41161480.0
2006-11-30 04:55:00,1.06108,1.06118,1.06087,1.06093,24454716.0
2006-11-30 05:00:00,1.06097,1.06102,1.06088,1.06089,32821667.0
2006-11-30 05:05:00,1.06086,1.06103,1.06069,1.06101,25127357.0
2006-11-30 05:10:00,1.06102,1.06111,1.06098,1.0611,17607090.0
2006-11-30 05:15:00,1.06116,1.06144,1.06116,1.06144,46442596.0
2006-11-30 05:20:00,1.06147,1.06183,1.06131,1.06141,54796283.0
2006-11-30 05:25:00,1.0614,1.06175,1.06109,1.06109,37093834.0
2006-11-30 05:30:00,1.0611,1.06128,1.06088,1.06121,55229475.0
2006-11-30 05:35:00,1.06121,1.06161,1.06118,1.06161,83070340.0
2006-11-30 05:40:00,1.06172,1.06255,1.06172,1.06244,31039977.0
2006-11-30 05:45:00,1.06231,1.06243,1.06207,1.06223,50926013.0
2006-11-30 05:50:00,1.0623,1.06237,1.06171,1.06195,35498092.0
2006-11-30 05:55:00,1.06197,1.062,1.06155,1.06189,70810390.0
2006-11-30 06:00:00,1.06194,1.06194,1.06159,1.0617,31721973.0
2006-11-30 06:05:00,1.06175,1.06213,1.06142,1.06213,46561615.0
2006-11-30 06:10:00,1.0622,1.06235,1.06196,1.06196,12240524.0
2006-11-30 06:15:00,1.06192,1.06207,1.06176,1.06196,95401189.0
2006-11-30 06:20:00,1.06189,1.06189,1.0614,1.0618,68894406.0
2006-11-30 06:25:00,1.06183,1.06191,1.06145,1.06152,45040736.0
2006-11-30 06:30:00,1.06152,1.06169,1.06141,1.06159,38773290.0
2006-11-30 06:35:00,1.06163,1.06174,1.0606,1.06162,58583056.0
2006-11-30 06:40:00,1.06156,1.06167,1.06141,1.06146,48017600.0
2006-11-30 06:45:00,1.0615,1.06197,1.0615,1.06197,64477071.0
2006-11-30 06:50:00,1.062,1.06222,1.0618,1.06198,40776068.0
2006-11-30 06:55:00,1.06208,1.06218,1.06173,1.06175,30654998.0
2006-11-30 07:00:00,1.06169,1.06183,1.06137,1.06152,48552399.0
2006-11-30 07:05:00,1.06147,1.06166,1.0614,1.06161,24364235.0
2006-11-30 07:10:00,1.06161,1.06167,1.06141,1.06142,33987814.0
2006-11-30 07:15:00,1.06144,1.06196,1.06122,1.06186,80642799.0
2006-11-30 07:20:00,1.06188,1.06203,1.06161,1.06175,46675467.0
2006-11-30 07:25:00,1.06171,1.0618,1.06131,1.06147,39788336.0
2006-11-30 07:30:00,1.06144,1.06176,1.06112,1.06175,109342370.0
2006-11-30 07:35:00,1.06174,1.06229,1.06163,1.06229,51256853.0
2006-11-30 07:40:00,1.06231,1.06235,1.06177,1.06184,27294840.0
2006-11-30 07:45:00,1.0618,1.06234,1.06169,1.06234,36112658.0
2006-11-30 07:50:00,1.06242,1.0626,1.06225,1.0626,62594630.0
2006-11-30 07:55:00,1.06261,1.06268,1.06207,1.0622,70903192.0
2006-11-30 08:00:00,1.06217,1.06222,1.0618,1.06222,99262545.0
2006-11-30 08:05:00,1.06225,1.0626,1.06207,1.06249,33464625.0
2006-11-30 08:10:00,1.06248,1.06266,1.06195,1.06212,41416390.0
2006-11-30 08:15:00,1.06214,1.06251,1.06213,1.06251,32824945.0
2006-11-30 08:20:00,1.06259,1.06262,1.06238,1.06244,99075572.0
2006-11-30 08:25:00,1.06245,1.06245,1.06208,1.06225,61285434.0
2006-11-30 08:30:00,1.06225,1.06228,1.06142,1.06171,110036956.0
2006-11-30 08:35:00,1.06173,1.06174,1.0612,1.0612,48548013.0
2006-11-30 08:40:00,1.06117,1.06131,1.06053,1.0606,36868787.0
2006-11-30 08:45:00,1.06069,1.0618,1.06069,1.0618,55522341.0
2006-11-30 08:50:00,1.06179,1.06179,1.06114,1.06131,71103789.0
2006-11-30 08:55:00,1.06131,1.06145,1.06101,1.06137,63661945.0
2006-11-30 09:00:00,1.06132,1.06141,1.06044,1.0606,35801910.0
2006-11-30 09:05:00,1.0606,1.06094,1.06032,1.06032,49116099.0
2006-11-30 09:10:00,1.06038,1.06038,1.05953,1.05963,44345812.0
2006-11-30 09:15:00,1.05982,1.0599,1.05926,1.05979,35896422.0
2006-11-30 09:20:00,1.05976,1.0599,1.0589,1.05897,37413304.0
2006-11-30 09:25:00,1.05892,1.05943,1.05892,1.05906,47057416.0
2006-11-30 09:30:00,1.05906,1.05911,1.05809,1.05834,33022445.0
2006-11-30 09:35:00,1.0584,1.05917,1.0584,1.05875,61778807.0
2006-11-30 09:40:00,1.05874,1.05901,1.05852,1.05883,39570062.0
2006-11-30 09:45:00,1.05884,1.05903,1.05868,1.05883,28520779.0
2006-11-30 09:50:00,1.05883,1.05926,1.05875,1.05921,44722245.0
2006-11-30 09:55:00,1.05927,1.05931,1.05912,1.05912,51146936.0
2006-11-30 10:00:00,1.05909,1.05965,1.05909,1.05946,52823051.0
2006-11-30 10:05:00,1.05957,1.06001,1.05948,1.0596,51582752.0
2006-11-30 10:10:00,1.05973,1.05981,1.05938,1.05961,46865839.0
2006-11-30 10:15:00,1.05962,1.05977,1.05862,1.05883,44178607.0
2006-11-30 10:20:00,1.05872,1.05879,1.05736,1.0581,33667540.0
2006-11-30 10:25:00,1.05808,1.05808,1.05732,1.05734,35085157.0
2006-11-30 10:30:00,1.05738,1.05765,1.05715,1.05763,41488457.0
2006-11-30 10:35:00,1.0576,1.05769,1.05731,1.05757,40854869.0
2006-11-30 10:40:00,1.05781,1.05838,1.0578,1.05827,54478923.0
2006-11-30 10:45:00,1.05827,1.05873,1.05821,1.05851,49961663.0
2006-11-30 10:50:00,1.05852,1.05909,1.05852,1.05902,46914133.0
2006-11-30 10:55:00,1.05901,1.0598,1.05901,1.0598,44068948.0
2006-11-30 11:00:00,1.05972,1.0598,1.05887,1.05898,73012868.0
2006-11-30 11:05:00,1.05892,1.05892,1.05859,1.05871,42914350.0
2006-11-30 11:10:00,1.05872,1.05943,1.05863,1.05943,36543165.0
2006-11-30 11:15:00,1.05944,1.0601,1.05941,1.05956,51925477.0
2006-11-30 11:20:00,1.05954,1.05956,1.05876,1.05876,32262246.0
2006-11-30 11:25:00,1.05874,1.05889,1.05833,1.05855,37638955.0
2006-11-30 11:30:00,1.05854,1.05904,1.05854,1.05893,54004309.0
2006-11-30 11:35:00,1.05898,1.05968,1.05898,1.05968,53984947.0
2006-11-30 11:40:00,1.0597,1.05982,1.05944,1.05951,52436874.0
2006-11-30 11:45:00,1.05946,1.05964,1.05903,1.05959,53825523.0
2006-11-30 11:50:00,1.05954,1.05958,1.05922,1.05951,41954157.0
2006-11-30 11:55:00,1.05955,1.05994,1.05955,1.05957,59428686.0
2006-11-30 12:00:00,1.05948,1.05957,1.05925,1.05949,70450913.0
2006-11-30 12:05:00,1.05956,1.05997,1.05928,1.05997,35146105.0
2006-11-30 12:10:00,1.06007,1.06055,1.05985,1.06004,60554851.0
2006-11-30 12:15:00,1.06007,1.06044,1.06007,1.06039,16238898.0
2006-11-30 12:20:00,1.06044,1.0606,1.06039,1.06045,34137347.0
2006-11-30 12:25:00,1.06046,1.06046,1.06002,1.06016,21275934.0
2006-11-30 12:30:00,1.06024,1.06041,1.05963,1.05973,58452896.0
2006-11-30 12:35:00,1.05989,1.06004,1.05956,1.05976,43918668.0
2006-11-30 12:40:00,1.05955,1.06001,1.05955,1.05983,24856670.0
2006-11-30 12:45:00,1.05966,1.05988,1.05935,1.05988,46486948.0
2006-11-30 12:50:00,1.05996,1.06003,1.05966,1.0599,78480995.0
2006-11-30 12:55:00,1.05996,1.05997,1.05953,1.05954,53235309.0
2006-11-30 13:00:00,1.05945,1.05971,1.0592,1.05951,59944311.0
2006-11-30 13:05:00,1.05943,1.05991,1.05927,1.05947,91025467.0
2006-11-30 13:10:00,1.05949,1.05949,1.05897,1.05924,74378844.0
2006-11-30 13:15:00,1.05936,1.05944,1.05853,1.0588,77063133.0
2006-11-30 13:20:00,1.05887,1.059,1.05873,1.05884,51242008.0
2006-11-30 13:25:00,1.05892,1.05956,1.05888,1.05942,36767608.0
2006-11-30 13:30:00,1.05942,1.05947,1.05826,1.05929,69574669.0
2006-11-30 13:35:00,1.05933,1.05969,1.05909,1.05958,44604793.0
2006-11-30 13:40:00,1.05952,1.05987,1.05927,1.05937,41650094.0
2006-11-30 13:45:00,1.05942,1.05942,1.0589,1.05916,19540352.0
2006-11-30 13:50:00,1.05922,1.05973,1.05913,1.05973,70176010.0
2006-11-30 13:55:00,1.0598,1.06014,1.05973,1.05991,75436171.0
2006-11-30 14:00:00,1.0599,1.06045,1.0599,1.06025,61157134.0
2006-11-30 14:05:00,1.06039,1.06054,1.06016,1.06035,66910936.0
2006-11-30 14:10:00,1.06039,1.06039,1.06001,1.06008,53893537.0
2006-11-30 14:15:00,1.06005,1.06005,1.05937,1.05969,44471280.0
2006-11-30 14:20:00,1.05971,1.05971,1.05929,1.05942,45968639.0
2006-11-30 14:25:00,1.05938,1.05946,1.05893,1.05904,45726952.0
2006-11-30 14:30:00,1.05902,1.05914,1.05871,1.05907,30493314.0
2006-11-30 14:35:00,1.05911,1.05943,1.059,1.05919,35536447.0
2006-11-30 14:40:00,1.05896,1.05946,1.05867,1.05867,38518978.0
2006-11-30 14:45:00,1.0587,1.0587,1.05837,1.0585,75708609.0
2006-11-30 14:50:00,1.05865,1.05886,1.05818,1.05837,44258583.0
2006-11-30 14:55:00,1.05825,1.05831,1.05755,1.05806,30723245.0
2006-11-30 15:00:00,1.05813,1.05813,1.05763,1.05783,81777473.0
2006-11-30 15:05:00,1.05777,1.05799,1.05685,1.05762,40309869.0
2006-11-30 15:10:00,1.05758,1.05758,1.05672,1.0568,44377995.0
2006-11-30 15:15:00,1.05688,1.05699,1.0565,1.05692,33378622.0
2006-11-30 15:20:00,1.05702,1.05801,1.05646,1.05758,87503228.0
2006-11-30 15:25:00,1.05756,1.05757,1.05647,1.05751,55559763.0
2006-11-30 15:30:00,1.05751,1.05751,1.05554,1.05572,41390403.0
2006-11-30 15:35:00,1.0557,1.0557,1.05488,1.05519,41446121.0
2006-11-30 15:40:00,1.05519,1.05578,1.05518,1.05538,82656773.0
2006-11-30 15:45:00,1.05536,1.05536,1.055,1.055,59820721.0
2006-11-30 15:50:00,1.05503,1.05561,1.05497,1.05561,55620623.0
2006-11-30 15:55:00,1.0556,1.05576,1.05526,1.05562,48268608.0
2006-11-30 16:00:00,1.0556,1.05577,1.05545,1.05564,75985067.0
2006-11-30 16:05:00,1.05553,1.05622,1.05541,1.05622,57334625.0
2006-11-30 16:10:00,1.05618,1.05618,1.05538,1.05548,29765564.0
2006-11-30 16:15:00,1.05545,1.05563,1.05523,1.05523,43548984.0
2006-11-30 16:20:00,1.05518,1.05524,1.05437,1.05464,49310773.0
2006-11-30 16:25:00,1.05443,1.0547,1.05406,1.0543,33839574.0
2006-11-30 16:30:00,1.05422,1.0543,1.05387,1.0541,42749187.0
2006-11-30 16:35:00,1.05404,1.05443,1.05378,1.05426,34974408.0
2006-11-30 16:40:00,1.05415,1.05416,1.05356,1.054,47646280.0
2006-11-30 16:45:00,1.05403,1.05412,1.05307,1.05307,48079968.0
2006-11-30 16:50:00,1.05304,1.05322,1.05249,1.05314,53201512.0
2006-11-30 16:55:00,1.05313,1.05313,1.05199,1.05231,82714904.0
2006-11-30 17:00:00,1.05244,1.05251,1.05147,1.05148,57619777.0
2006-11-30 17:05:00,1.05143,1.05143,1.05052,1.05078,46770262.0
2006-11-30 17:10:00,1.05087,1.0509,1.04986,1.04986,60508804.0
2006-11-30 17:15:00,1.04979,1.05012,1.04954,1.04988,68682418.0
2006-11-30 17:20:00,1.04985,1.04985,1.04869,1.04878,29377609.0
2006-11-30 17:25:00,1.04877,1.0492,1.04877,1.04896,50298104.0
2006-11-30 17:30:00,1.0489,1.04922,1.04847,1.04922,73983174.0
2006-11-30 17:35:00,1.04926,1.04947,1.04829,1.04917,37135565.0
2006-11-30 17:40:00,1.04914,1.04914,1.04849,1.04865,27657186.0
2006-11-30 17:45:00,1.04841,1.04856,1.04767,1.04808,62320671.0
2006-11-30 17:50:00,1.0482,1.04887,1.0482,1.04841,112582110.0
2006-11-30 17:55:00,1.04851,1.04888,1.04825,1.04852,29187007.0
2006-11-30 18:00:00,1.04854,1.04891,1.04849,1.04887,51905512.0
2006-11-30 18:05:00,1.04887,1.04924,1.04846,1.04848,44406506.0
2006-11-30 18:10:00,1.04844,1.04866,1.04802,1.04809,52380113.0
2006-11-30 18:15:00,1.04801,1.04801,1.04752,1.04801,34110243.0
2006-11-30 18:20:00,1.048,1.048,1.0471,1.04772,30547271.0
2006-11-30 18:25:00,1.04783,1.04827,1.04782,1.04791,72939413.0
2006-11-30 18:30:00,1.04793,1.04797,1.04763,1.04766,39747505.0
2006-11-30 18:35:00,1.04767,1.04811,1.04767,1.04805,34976112.0
2006-11-30 18:40:00,1.04792,1.04819,1.0476,1.0476,48859810.0
2006-11-30 18:45:00,1.04766,1.04794,1.04736,1.04774,56545130.0
2006-11-30 18:50:00,1.04774,1.04851,1.04773,1.04851,32209885.0
2006-11-30 18:55:00,1.04859,1.04914,1.04858,1.04877,45883194.0
2006-11-30 19:00:00,1.04875,1.04875,1.04814,1.0482,34365762.0
2006-11-30 19:05:00,1.04816,1.04854,1.04791,1.04813,30274960.0
2006-11-30 19:10:00,1.04824,1.04829,1.04792,1.04812,50661646.0
2006-11-30 19:15:00,1.04808,1.04829,1.04783,1.04818,54891507.0
2006-11-30 19:20:00,1.04799,1.04844,1.04788,1.04827,27177997.0
2006-11-30 19:25:00,1.04837,1.04847,1.04818,1.04826,38933080.0
2006-11-30 19:30:00,1.04826,1.04839,1.04822,1.04828,58821955.0
2006-11-30 19:35:00,1.04823,1.04838,1.04796,1.04838,25373300.0
2006-11-30 19:40:00,1.04852,1.04865,1.04819,1.04842,67710139.0
2006-11-30 19:45:00,1.04847,1.04919,1.04826,1.04919,35875908.0
2006-11-30 19:50:00,1.04912,1.04912,1.04873,1.04881,34405871.0
2006-11-30 19:55:00,1.04887,1.04911,1.04794,1.0489,43628444.0
2006-11-30 20:00:00,1.04881,1.04934,1.04878,1.04902,64607770.0
2006-11-30 20:05:00,1.04903,1.04903,1.04859,1.04897,45249870.0
2006-11-30 20:10:00,1.04896,1.04934,1.04873,1.0492,58468261.0
2006-11-30 20:15:00,1.04918,1.04926,1.04886,1.04926,67114288.0
2006-11-30 20:20:00,1.04928,1.04928,1.04882,1.049,35069550.0
2006-11-30 20:25:00,1.04903,1.04941,1.04903,1.04941,25449099.0
2006-11-30 20:30:00,1.04944,1.0496,1.0492,1.0496,31546887.0
2006-11-30 20:35:00,1.04963,1.04977,1.04935,1.04949,76211004.0
2006-11-30 20:40:00,1.04944,1.04964,1.04941,1.04964,60003556.0
2006-11-30 20:45:00,1.04968,1.04986,1.04951,1.04986,64172982.0
2006-11-30 20:50:00,1.04991,1.05032,1.04982,1.04991,33308166.0
2006-11-30 20:55:00,1.04989,1.04989,1.0496,1.04977,33676060.0
2006-11-30 21:00:00,1.0498,1.05028,1.04966,1.05028,39538095.0
2006-11-30 21:05:00,1.05035,1.05039,1.04927,1.04996,37956807.0
2006-11-30 21:10:00,1.04991,1.05005,1.0495,1.04955,39416857.0
2006-11-30 21:15:00,1.04954,1.04988,1.04933,1.04988,31918333.0
2006-11-30 21:20:00,1.04989,1.05012,1.04953,1.05012,65297427.0
2006-11-30 21:25:00,1.05011,1.05035,1.04939,1.04939,39062974.0
2006-11-30 21:30:00,1.04936,1.04987,1.04932,1.04978,35641980.0
2006-11-30 21:35:00,1.04996,1.05008,1.04985,1.04997,70984001.0
2006-11-30 21:40:00,1.04993,1.05021,1.04981,1.04981,77613909.0
2006-11-30 21:45:00,1.04984,1.05014,1.04962,1.05002,56722022.0
2006-11-30 21:50:00,1.04996,1.04996,1.04955,1.04963,46333581.0
2006-11-30 21:55:00,1.0497,1.04988,1.04915,1.04915,90434049.0
2006-11-30 22:00:00,1.04909,1.04974,1.04897,1.04925,86338746.0
2006-11-30 22:05:00,1.0492,1.0493,1.04898,1.04929,77849859.0
2006-11-30 22:10:00,1.04912,1.04984,1.04912,1.04943,56155687.0
2006-11-30 22:15:00,1.04939,1.04953,1.04926,1.04938,28529114.0
2006-11-30 22:20:00,1.04938,1.04961,1.04915,1.04961,31867508.0
2006-11-30 22:25:00,1.04965,1.04967,1.04936,1.04949,35284502.0
2006-11-30 22:30:00,1.04947,1.04952,1.04934,1.04951,31383416.0
2006-11-30 22:35:00,1.0496,1.04968,1.0486,1.0486,14848765.0
2006-11-30 22:40:00,1.04955,1.04959,1.04924,1.04952,42114883.0
2006-11-30 22:45:00,1.04941,1.0497,1.04941,1.04963,27725603.0
2006-11-30 22:50:00,1.04968,1.04982,1.0495,1.0495,32683739.0
2006-11-30 22:55:00,1.0492,1.04958,1.0492,1.04936,60993295.0
2006-11-30 23:00:00,1.04932,1.04932,1.04884,1.04902,42035039.0
2006-11-30 23:05:00,1.04902,1.04927,1.0489,1.04926,50049365.0
2006-11-30 23:10:00,1.04927,1.04953,1.04927,1.04953,22798368.0
2006-11-30 23:15:00,1.04948,1.04995,1.04945,1.04979,41543851.0
2006-11-30 23:20:00,1.04974,1.05033,1.04964,1.0503,28170602.0
2006-11-30 23:25:00,1.05024,1.05037,1.04969,1.04988,80527455.0
2006-11-30 23:30:00,1.04983,1.04989,1.04925,1.0495,87640866.0
2006-11-30 23:35:00,1.04956,1.04982,1.04909,1.0498,79246621.0
2006-11-30 23:40:00,1.04977,1.0499,1.04962,1.04982,26935885.0
2006-11-30 23:45:00,1.0498,1.05007,1.04962,1.04984,62359952.0
2006-11-30 23:50:00,1.0498,1.04994,1.04964,1.04979,53962859.0
2006-11-30 23:55:00,1.0498,1.0498,1.04951,1.04951,75604439.0
2006-12-01 00:00:00,1.04956,1.04966,1.04856,1.04905,43282398.0
2006-12-01 00:05:00,1.04911,1.04957,1.04911,1.04927,36048939.0
2006-12-01 00:10:00,1.04928,1.04938,1.04898,1.04898,20864271.0
2006-12-01 00:15:00,1.04928,1.04978,1.04922,1.04939,42125713.0
2006-12-01 00:20:00,1.04936,1.04939,1.0487,1.04881,52628252.0
2006-12-01 00:25:00,1.0489,1.04934,1.04886,1.04932,60743135.0
2006-12-01 00:30:00,1.04941,1.04988,1.0494,1.04974,31058455.0
2006-12-01 00:35:00,1.0497,1.04977,1.0495,1.04964,29869786.0
2006-12-01 00:40:00,1.04968,1.04976,1.04907,1.04907,57869716.0
2006-12-01 00:45:00,1.04936,1.04961,1.04934,1.04946,36092534.0
2006-12-01 00:50:00,1.04945,1.04993,1.04945,1.0496,79964852.0
2006-12-01 00:55:00,1.04963,1.04963,1.04939,1.04939,13519711.0
2006-12-01 01:00:00,1.04952,1.05012,1.04952,1.04985,37573561.0
2006-12-01 01:05:00,1.04987,1.05001,1.04949,1.04949,81825138.0
2006-12-01 01:10:00,1.04969,1.04988,1.04878,1.04977,20573491.0
2006-12-01 01:15:00,1.04975,1.04998,1.04949,1.04949,18988584.0
2006-12-01 01:20:00,1.0495,1.0497,1.04942,1.04965,13534291.0
2006-12-01 01:25:00,1.04962,1.05004,1.04946,1.04953,72271313.0
2006-12-01 01:30:00,1.04961,1.04991,1.04879,1.04965,29575700.0
2006-12-01 01:35:00,1.04968,1.04972,1.04887,1.04905,29272487.0
2006-12-01 01:40:00,1.04906,1.04914,1.04877,1.04894,27473048.0
2006-12-01 01:45:00,1.04893,1.04901,1.04858,1.04858,40786914.0
2006-12-01 01:50:00,1.04855,1.04857,1.04795,1.04823,36658184.0
2006-12-01 01:55:00,1.04825,1.04878,1.04825,1.04863,58831007.0
2006-12-01 02:00:00,1.04857,1.04857,1.04809,1.04823,76241849.0
2006-12-01 02:05:00,1.04825,1.04924,1.04825,1.04924,57322304.0
2006-12-01 02:10:00,1.04928,1.0496,1.04916,1.0495,60184916.0
2006-12-01 02:15:00,1.04955,1.04985,1.04948,1.04985,25518928.0
2006-12-01 02:20:00,1.0499,1.05031,1.04975,1.05004,65472622.0
2006-12-01 02:25:00,1.04994,1.05,1.04941,1.04973,37812488.0
2006-12-01 02:30:00,1.04982,1.05016,1.04965,1.0498,67695140.0
2006-12-01 02:35:00,1.04983,1.04991,1.04963,1.04976,22110314.0
2006-12-01 02:40:00,1.04978,1.05011,1.04976,1.0499,37278834.0
2006-12-01 02:45:00,1.04991,1.05028,1.04979,1.05004,21591177.0
2006-12-01 02:50:00,1.05001,1.05009,1.04925,1.04932,49531030.0
2006-12-01 02:55:00,1.04928,1.04959,1.04928,1.04946,27227221.0
2006-12-01 03:00:00,1.04943,1.04943,1.0488,1.0488,52043388.0
2006-12-01 03:05:00,1.04915,1.0495,1.04908,1.0495,35605061.0
2006-12-01 03:10:00,1.04949,1.04973,1.04935,1.04937,46404621.0
2006-12-01 03:15:00,1.04941,1.04963,1.04914,1.04953,50116630.0
2006-12-01 03:20:00,1.04856,1.04969,1.04856,1.04959,17647824.0
2006-12-01 03:25:00,1.04952,1.04952,1.04898,1.04924,41995436.0
2006-12-01 03:30:00,1.04922,1.04922,1.04866,1.04894,40976616.0
2006-12-01 03:35:00,1.04895,1.04923,1.04895,1.04911,23186235.0
2006-12-01 03:40:00,1.0492,1.0492,1.04879,1.0489,25438484.0
2006-12-01 03:45:00,1.04891,1.04891,1.04856,1.04856,58101101.0
2006-12-01 03:50:00,1.0488,1.0488,1.04844,1.04877,71529660.0
2006-12-01 03:55:00,1.04881,1.04889,1.04849,1.04881,82084717.0
2006-12-01 04:00:00,1.0488,1.04883,1.0485,1.04877,93804523.0
2006-12-01 04:05:00,1.04875,1.04897,1.04859,1.0487,46334420.0
2006-12-01 04:10:00,1.04865,1.049,1.04861,1.04897,64953454.0
2006-12-01 04:15:00,1.04895,1.0493,1.04884,1.0493,37825347.0
2006-12-01 04:20:00,1.04932,1.04977,1.04924,1.04934,71685503.0
2006-12-01 04:25:00,1.04921,1.0494,1.04906,1.04914,37840746.0
2006-12-01 04:30:00,1.04916,1.04958,1.04914,1.04921,28328012.0
2006-12-01 04:35:00,1.04921,1.04922,1.04891,1.0491,56628037.0
2006-12-01 04:40:00,1.0491,1.0492,1.04892,1.049,32798926.0
2006-12-01 04:45:00,1.04902,1.04944,1.04883,1.04944,37075567.0
2006-12-01 04:50:00,1.04936,1.04936,1.04828,1.04928,38214805.0
2006-12-01 04:55:00,1.04925,1.04933,1.049,1.0493,32386489.0
2006-12-01 05:00:00,1.04927,1.04929,1.04877,1.04921,35902552.0
2006-12-01 05:05:00,1.04921,1.04935,1.04912,1.04924,39790174.0
2006-12-01 05:10:00,1.04926,1.04955,1.04909,1.04955,65683744.0
2006-12-01 05:15:00,1.04962,1.04981,1.04949,1.04958,55140360.0
2006-12-01 05:20:00,1.04957,1.04957,1.04869,1.04903,117247883.0
2006-12-01 05:25:00,1.04902,1.04908,1.04872,1.04898,28122654.0
2006-12-01 05:30:00,1.04899,1.04899,1.04887,1.04892,18604866.0
2006-12-01 05:35:00,1.04894,1.04927,1.04894,1.04917,78037733.0
2006-12-01 05:40:00,1.04914,1.0492,1.04891,1.04908,62642535.0
2006-12-01 05:50:00,1.049,1.04922,1.04887,1.04912,10790791.0
2006-12-01 05:55:00,1.04906,1.04921,1.04898,1.04902,15675729.0
2006-12-01 06:00:00,1.04909,1.04911,1.04781,1.04909,37232051.0
2006-12-01 06:05:00,1.04906,1.04928,1.04885,1.04916,34912933.0
2006-12-01 06:10:00,1.0492,1.04937,1.04896,1.04937,33659894.0
2006-12-01 06:15:00,1.04935,1.04951,1.04912,1.04937,67736123.0
2006-12-01 06:20:00,1.04942,1.04965,1.04917,1.04956,21224166.0
2006-12-01 06:25:00,1.04965,1.04996,1.04965,1.04978,54727562.0
2006-12-01 06:30:00,1.04976,1.05009,1.04964,1.04998,53236834.0
2006-12-01 06:35:00,1.04999,1.04999,1.04947,1.04947,26699921.0
2006-12-01 06:40:00,1.04964,1.04993,1.0493,1.04941,77287583.0
2006-12-01 06:45:00,1.0494,1.04996,1.0494,1.04959,25151854.0
2006-12-01 06:50:00,1.04947,1.05011,1.04947,1.04984,30884254.0
2006-12-01 06:55:00,1.04989,1.05028,1.04985,1.05006,65617840.0
2006-12-01 07:00:00,1.05001,1.05002,1.04961,1.04983,43712250.0
2006-12-01 07:05:00,1.04984,1.04986,1.04959,1.04966,31236061.0
2006-12-01 07:10:00,1.04967,1.04967,1.04914,1.04918,55086093.0
2006-12-01 07:15:00,1.0493,1.04937,1.04918,1.04932,33732303.0
2006-12-01 07:20:00,1.04937,1.04953,1.04921,1.04949,20717268.0
2006-12-01 07:25:00,1.04944,1.04961,1.04928,1.04957,42406538.0
2006-12-01 07:30:00,1.04953,1.04995,1.04916,1.04995,83998664.0
2006-12-01 07:35:00,1.04999,1.05011,1.04965,1.04965,23617163.0
2006-12-01 07:40:00,1.04963,1.04999,1.04958,1.04967,24012379.0
2006-12-01 07:45:00,1.04968,1.04968,1.04913,1.04914,34500763.0
2006-12-01 07:50:00,1.04918,1.0494,1.04897,1.04924,42560450.0
2006-12-01 07:55:00,1.04928,1.04928,1.04896,1.04925,46468837.0
2006-12-01 08:00:00,1.04923,1.04927,1.04886,1.04886,40308547.0
2006-12-01 08:05:00,1.04878,1.04943,1.0487,1.04933,108074516.0
2006-12-01 08:10:00,1.04933,1.04967,1.04911,1.04911,58740992.0
2006-12-01 08:15:00,1.04922,1.04922,1.04886,1.04898,39578303.0
2006-12-01 08:20:00,1.04892,1.04892,1.04756,1.04847,29446497.0
2006-12-01 08:25:00,1.04845,1.04846,1.04734,1.04734,56405055.0
2006-12-01 08:30:00,1.04726,1.04766,1.04709,1.04726,50634286.0
2006-12-01 08:35:00,1.04721,1.04723,1.04671,1.04687,30529811.0
2006-12-01 08:40:00,1.04696,1.04755,1.04685,1.04752,45528264.0
2006-12-01 08:45:00,1.0475,1.04791,1.04737,1.04791,30029619.0
2006-12-01 08:50:00,1.0479,1.04829,1.04788,1.04829,40446116.0
2006-12-01 08:55:00,1.0484,1.04859,1.04813,1.04828,53771703.0
2006-12-01 09:00:00,1.04817,1.04865,1.04817,1.04865,72267075.0
2006-12-01 09:05:00,1.04866,1.04894,1.04838,1.04874,56794849.0
2006-12-01 09:10:00,1.04876,1.04896,1.04842,1.04842,52980499.0
2006-12-01 09:15:00,1.04833,1.04833,1.04732,1.04763,48252101.0
2006-12-01 09:20:00,1.04781,1.04807,1.04772,1.04802,15758599.0
2006-12-01 09:25:00,1.04806,1.04896,1.04801,1.04892,44580017.0
2006-12-01 09:30:00,1.04883,1.0497,1.04864,1.04937,36399789.0
2006-12-01 09:35:00,1.04955,1.04975,1.04919,1.04974,46411854.0
2006-12-01 09:40:00,1.04979,1.04993,1.04908,1.04908,43098150.0
2006-12-01 09:45:00,1.04912,1.04917,1.04892,1.04898,26630546.0
2006-12-01 09:50:00,1.04899,1.04905,1.04874,1.04876,58709063.0
2006-12-01 09:55:00,1.04887,1.04896,1.04859,1.04895,62273014.0
2006-12-01 10:00:00,1.04906,1.04998,1.04906,1.04991,49730945.0
2006-12-01 10:05:00,1.04991,1.05062,1.04983,1.05062,54656598.0
2006-12-01 10:10:00,1.05057,1.05191,1.05057,1.05148,58746822.0
2006-12-01 10:15:00,1.05139,1.05153,1.05112,1.05153,80322931.0
2006-12-01 10:20:00,1.05156,1.05224,1.05151,1.05168,40122896.0
2006-12-01 10:25:00,1.05165,1.05207,1.0512,1.05199,40313548.0
2006-12-01 10:30:00,1.0519,1.0519,1.05061,1.05171,56196114.0
2006-12-01 10:35:00,1.05181,1.05206,1.05069,1.05159,90726159.0
2006-12-01 10:40:00,1.05154,1.05186,1.05138,1.05183,36657520.0
2006-12-01 10:45:00,1.0518,1.05181,1.05074,1.05074,29161525.0
2006-12-01 10:50:00,1.05075,1.05136,1.04978,1.05131,40671879.0
2006-12-01 10:55:00,1.05148,1.05198,1.05148,1.05197,79741514.0
2006-12-01 11:00:00,1.05199,1.0521,1.05178,1.05189,29794948.0
2006-12-01 11:05:00,1.05195,1.05195,1.05119,1.05142,41843081.0
2006-12-01 11:10:00,1.05134,1.0516,1.05121,1.05132,77562722.0
2006-12-01 11:15:00,1.05122,1.05179,1.05122,1.05179,29505071.0
2006-12-01 11:20:00,1.05177,1.05184,1.05117,1.05135,36466287.0
2006-12-01 11:25:00,1.05131,1.05155,1.05102,1.0511,30427354.0
2006-12-01 11:30:00,1.05121,1.05147,1.05113,1.05147,39952255.0
2006-12-01 11:35:00,1.05153,1.05156,1.05061,1.05089,43848275.0
2006-12-01 11:40:00,1.05086,1.05096,1.05079,1.05091,43106962.0
2006-12-01 11:45:00,1.05098,1.0515,1.05067,1.05137,63723161.0
2006-12-01 11:50:00,1.0513,1.05167,1.05097,1.05132,67640306.0
2006-12-01 11:55:00,1.05126,1.05167,1.05126,1.05166,63282042.0
2006-12-01 12:00:00,1.05171,1.052,1.05147,1.05177,76304272.0
2006-12-01 12:05:00,1.05174,1.05187,1.05131,1.05187,68971629.0
2006-12-01 12:10:00,1.05196,1.05222,1.05179,1.05179,20509848.0
2006-12-01 12:15:00,1.05177,1.05226,1.05169,1.05206,41714609.0
2006-12-01 12:20:00,1.052,1.052,1.0512,1.05169,75958967.0
2006-12-01 12:25:00,1.05164,1.05177,1.0507,1.05153,66283794.0
2006-12-01 12:30:00,1.05147,1.05147,1.05124,1.05143,36492018.0
2006-12-01 12:35:00,1.05136,1.05136,1.05081,1.05081,50815455.0
2006-12-01 12:40:00,1.05082,1.05152,1.05073,1.05145,82987889.0
2006-12-01 12:45:00,1.05136,1.05142,1.05101,1.05137,71118748.0
2006-12-01 12:50:00,1.05121,1.05132,1.05068,1.05081,86296973.0
2006-12-01 12:55:00,1.05086,1.05119,1.0507,1.05117,58688516.0
2006-12-01 13:00:00,1.05123,1.0513,1.05089,1.05097,54080623.0
2006-12-01 13:05:00,1.05097,1.05118,1.05087,1.05097,80692991.0
2006-12-01 13:10:00,1.05094,1.05111,1.05072,1.05093,45644680.0
2006-12-01 13:15:00,1.05093,1.05096,1.05043,1.05043,34667017.0
2006-12-01 13:20:00,1.05073,1.05085,1.05041,1.05067,33843791.0
2006-12-01 13:25:00,1.05064,1.05097,1.05048,1.05097,61773058.0
2006-12-01 13:45:00,1.05101,1.05101,1.05017,1.05017,53482467.0
2006-12-01 13:50:00,1.05031,1.05042,1.04982,1.05023,36247103.0
2006-12-01 13:55:00,1.05023,1.05047,1.05021,1.05029,73891874.0
2006-12-01 14:00:00,1.05034,1.05088,1.05034,1.05072,58993469.0
2006-12-01 14:05:00,1.05063,1.05063,1.04984,1.05,39872645.0
2006-12-01 14:10:00,1.04995,1.04995,1.04901,1.04928,54297494.0
2006-12-01 14:15:00,1.04936,1.04936,1.04857,1.04857,51452980.0
2006-12-01 14:20:00,1.04853,1.04853,1.04796,1.0482,52690216.0
2006-12-01 14:25:00,1.04824,1.04884,1.04822,1.04884,52309947.0
2006-12-01 14:30:00,1.0489,1.0489,1.04855,1.04872,37642037.0
2006-12-01 14:35:00,1.0487,1.04877,1.0483,1.04867,33152777.0
2006-12-01 14:40:00,1.04864,1.04873,1.04851,1.04858,50563020.0
2006-12-01 14:45:00,1.04852,1.04903,1.04852,1.04903,35701001.0
2006-12-01 14:50:00,1.04899,1.04931,1.04878,1.04914,43998758.0
2006-12-01 14:55:00,1.04912,1.04912,1.04818,1.04818,73336201.0
2006-12-01 15:00:00,1.04814,1.04848,1.04792,1.04824,41368275.0
2006-12-01 15:05:00,1.04817,1.04855,1.04784,1.04855,45775776.0
2006-12-01 15:10:00,1.04867,1.04886,1.04856,1.04886,79251305.0
2006-12-01 15:15:00,1.04887,1.04887,1.04824,1.04845,52807239.0
2006-12-01 15:20:00,1.04824,1.04889,1.04824,1.04875,41160007.0
2006-12-01 15:25:00,1.04883,1.04937,1.04874,1.04937,41032131.0
2006-12-01 15:30:00,1.0493,1.04939,1.04883,1.04918,29756950.0
2006-12-01 15:35:00,1.04925,1.04954,1.04839,1.04944,34095820.0
2006-12-01 15:40:00,1.04939,1.04948,1.04903,1.04903,42478317.0
2006-12-01 15:45:00,1.04901,1.04913,1.04871,1.04878,45990049.0
2006-12-01 15:50:00,1.04871,1.04915,1.0486,1.04899,51139618.0
2006-12-01 15:55:00,1.0489,1.04909,1.0488,1.04899,49859409.0
2006-12-01 16:00:00,1.04912,1.04937,1.04872,1.04886,52013363.0
2006-12-01 16:05:00,1.04876,1.04876,1.04851,1.04866,44928708.0
2006-12-01 16:10:00,1.04865,1.04877,1.04788,1.04788,28885479.0
2006-12-01 16:15:00,1.04775,1.04775,1.04689,1.04689,38818868.0
2006-12-01 16:20:00,1.04675,1.04676,1.04552,1.04552,59441811.0
2006-12-01 16:25:00,1.04559,1.04676,1.04559,1.04676,32395397.0
2006-12-01 16:30:00,1.0469,1.04721,1.04635,1.04635,49029559.0
2006-12-01 16:35:00,1.04642,1.04642,1.04564,1.04564,35102249.0
2006-12-01 16:40:00,1.04564,1.04622,1.04562,1.04601,35602395.0
2006-12-01 16:45:00,1.04597,1.04639,1.04583,1.04618,41931103.0
2006-12-01 16:50:00,1.04605,1.04614,1.04577,1.04577,51701580.0
2006-12-01 16:55:00,1.04582,1.04583,1.045,1.04538,38196901.0
2006-12-01 17:00:00,1.04526,1.04526,1.04408,1.04414,68941866.0
2006-12-01 17:05:00,1.04401,1.04401,1.04296,1.04296,73133933.0
2006-12-01 17:10:00,1.04295,1.04295,1.04205,1.04205,55651751.0
2006-12-01 17:15:00,1.04202,1.04202,1.04105,1.04105,36758811.0
2006-12-01 17:20:00,1.04097,1.04148,1.04071,1.04148,46853691.0
2006-12-01 17:25:00,1.04149,1.04151,1.04091,1.04091,111418016.0
2006-12-01 17:30:00,1.04092,1.04138,1.04059,1.04138,60604568.0
2006-12-01 17:35:00,1.04137,1.042,1.04137,1.04147,99896944.0
2006-12-01 17:40:00,1.04129,1.04167,1.0409,1.0409,58457419.0
2006-12-01 17:45:00,1.04088,1.0411,1.04069,1.04072,43835199.0
2006-12-01 17:50:00,1.04076,1.04114,1.04068,1.04077,35908416.0
2006-12-01 17:55:00,1.04082,1.04148,1.04039,1.04148,73001939.0
2006-12-01 18:00:00,1.0415,1.04155,1.04085,1.0411,61174359.0
2006-12-01 18:05:00,1.04102,1.04177,1.04093,1.04157,62552481.0
2006-12-01 18:10:00,1.04154,1.04224,1.0415,1.04203,36511198.0
2006-12-01 18:15:00,1.04193,1.04193,1.04128,1.04142,28248283.0
2006-12-01 18:20:00,1.04142,1.04151,1.04095,1.04139,47180694.0
2006-12-01 18:25:00,1.04148,1.04195,1.0414,1.04195,102862015.0
2006-12-01 18:30:00,1.04206,1.04293,1.04189,1.04293,54395413.0
2006-12-01 18:35:00,1.04299,1.04364,1.04299,1.04364,76110709.0
2006-12-01 18:40:00,1.04362,1.04362,1.04304,1.04327,53850595.0
2006-12-01 18:45:00,1.04336,1.04346,1.04315,1.04336,35580547.0
2006-12-01 18:50:00,1.04342,1.04347,1.04302,1.04318,43563192.0
2006-12-01 18:55:00,1.04328,1.04349,1.04283,1.04349,45411864.0
2006-12-01 19:00:00,1.04363,1.04372,1.04279,1.04279,50411237.0
2006-12-01 19:05:00,1.04277,1.04312,1.04266,1.04296,59845695.0
2006-12-01 19:10:00,1.04288,1.04297,1.04258,1.04264,26939913.0
2006-12-01 19:15:00,1.04264,1.04265,1.04191,1.04235,40469455.0
2006-12-01 19:20:00,1.04241,1.0428,1.0424,1.0426,69781462.0
2006-12-01 19:25:00,1.04262,1.04367,1.04262,1.04336,51149947.0
2006-12-01 19:30:00,1.04332,1.04356,1.04319,1.04349,58582118.0
2006-12-01 19:35:00,1.04348,1.04409,1.04348,1.04409,45478626.0
2006-12-01 19:40:00,1.04413,1.04437,1.0441,1.04418,76336073.0
2006-12-01 19:45:00,1.04416,1.04418,1.04319,1.04325,23111011.0
2006-12-01 19:50:00,1.04322,1.04328,1.04246,1.0426,46713129.0
2006-12-01 19:55:00,1.04257,1.04257,1.04197,1.04207,31280565.0
2006-12-01 20:00:00,1.04204,1.04235,1.04178,1.042,70800016.0
2006-12-01 20:05:00,1.04204,1.04262,1.04199,1.04249,37724570.0
2006-12-01 20:10:00,1.04242,1.04248,1.04196,1.04196,53046753.0
2006-12-01 20:15:00,1.04193,1.04246,1.04192,1.04236,45347832.0
2006-12-01 20:20:00,1.0423,1.0423,1.04205,1.04217,81817600.0
2006-12-01 20:25:00,1.04218,1.04221,1.04185,1.04201,65903161.0
2006-12-01 20:30:00,1.04199,1.04201,1.04153,1.04174,38373863.0
2006-12-01 20:35:00,1.04175,1.04218,1.04163,1.04211,64356616.0
2006-12-01 20:40:00,1.0421,1.04302,1.04206,1.04294,40842562.0
2006-12-01 20:45:00,1.04292,1.04392,1.04292,1.04385,45948100.0
2006-12-01 20:50:00,1.04386,1.04386,1.04315,1.04355,19327715.0
2006-12-01 20:55:00,1.04354,1.04354,1.04291,1.04302,39351671.0
2006-12-01 21:00:00,1.04301,1.04368,1.04299,1.04368,21846349.0
2006-12-01 21:05:00,1.04353,1.04353,1.0429,1.04298,49833144.0
2006-12-01 21:10:00,1.04302,1.04346,1.04296,1.04346,50309361.0
2006-12-01 21:15:00,1.04345,1.04396,1.04326,1.04332,43686545.0
2006-12-01 21:20:00,1.04334,1.04361,1.04228,1.04331,20734125.0
2006-12-01 21:25:00,1.04327,1.04336,1.04275,1.04275,60102084.0
2006-12-01 21:30:00,1.04275,1.04283,1.04261,1.04276,48107184.0
2006-12-01 21:35:00,1.04273,1.04275,1.04231,1.04231,42682985.0
2006-12-01 21:40:00,1.04206,1.04231,1.04167,1.04201,38711473.0
2006-12-01 21:45:00,1.04196,1.04205,1.04163,1.04183,49224191.0
2006-12-01 21:50:00,1.04182,1.04199,1.04167,1.04174,45745868.0
2006-12-01 21:55:00,1.04183,1.042,1.04161,1.04161,41770358.0
2006-12-01 22:00:00,1.04158,1.04177,1.0413,1.04169,57265051.0
2006-12-01 22:05:00,1.04168,1.04177,1.04132,1.04154,36405304.0
2006-12-01 22:10:00,1.04151,1.04151,1.04123,1.04138,24117298.0
2006-12-01 22:15:00,1.04143,1.04163,1.04108,1.04136,20556468.0
2006-12-01 22:20:00,1.04126,1.0413,1.04056,1.04082,26165386.0
2006-12-01 22:25:00,1.0408,1.0408,1.03967,1.04078,26736797.0
2006-12-01 22:30:00,1.04077,1.0413,1.04077,1.04124,36768975.0
2006-12-01 22:35:00,1.04127,1.04138,1.0412,1.04138,23514180.0
2006-12-01 22:40:00,1.04146,1.04195,1.04144,1.04195,37212930.0
2006-12-01 22:45:00,1.04196,1.04196,1.04119,1.04178,23034992.0
2006-12-01 22:50:00,1.04156,1.04197,1.04139,1.04187,62392174.0
2006-12-01 22:55:00,1.04182,1.04211,1.04163,1.04181,26423913.0
2006-12-01 23:00:00,1.04171,1.04197,1.04162,1.04192,16127490.0
2006-12-01 23:05:00,1.04186,1.04201,1.04161,1.04161,90799579.0
2006-12-01 23:10:00,1.04162,1.04205,1.04162,1.042,21896746.0
2006-12-01 23:15:00,1.04174,1.04221,1.04174,1.0421,54924066.0
2006-12-01 23:20:00,1.04212,1.04226,1.04191,1.04212,26191080.0
2006-12-01 23:25:00,1.0421,1.04232,1.04195,1.04224,30431133.0
2006-12-01 23:30:00,1.04219,1.04247,1.04192,1.04245,63394612.0
2006-12-01 23:35:00,1.04246,1.04266,1.0423,1.04236,45539018.0
2006-12-01 23:40:00,1.04233,1.04253,1.04223,1.04253,68204169.0
2006-12-01 23:45:00,1.04216,1.04294,1.04216,1.04279,30272134.0
2006-12-01 23:50:00,1.04279,1.04308,1.04257,1.04257,36737544.0
2006-12-01 23:55:00,1.04243,1.04243,1.04131,1.04147,43412126.0
2006-12-04 00:00:00,1.04127,1.04162,1.04127,1.04162,29851874.0
2006-12-04 00:05:00,1.04166,1.04183,1.04137,1.04153,44004543.0
2006-12-04 00:10:00,1.04165,1.04184,1.04145,1.04163,74771493.0
2006-12-04 00:15:00,1.04165,1.04204,1.04165,1.04165,84180878.0
2006-12-04 00:20:00,1.04172,1.04208,1.04172,1.04208,63140057.0
2006-12-04 00:25:00,1.04205,1.04224,1.04198,1.0421,30049218.0
2006-12-04 00:30:00,1.04205,1.04214,1.04148,1.04157,45822117.0
2006-12-04 00:35:00,1.04148,1.04186,1.04123,1.04186,22394435.0
2006-12-04 00:40:00,1.04186,1.04187,1.04144,1.04144,77681941.0
2006-12-04 00:45:00,1.04135,1.04141,1.04105,1.04119,56573778.0
2006-12-04 00:50:00,1.0411,1.0411,1.04063,1.04063,33520661.0
2006-12-04 00:55:00,1.04058,1.04058,1.03959,1.04026,83975886.0
2006-12-04 01:00:00,1.04037,1.0409,1.04031,1.0408,66156785.0
2006-12-04 01:05:00,1.04087,1.04126,1.04085,1.04126,70436585.0
2006-12-04 01:10:00,1.04128,1.04138,1.04107,1.04138,60771855.0
2006-12-04 01:15:00,1.04135,1.04153,1.04121,1.04121,26948613.0
2006-12-04 01:20:00,1.04117,1.04138,1.04106,1.04135,52194071.0
2006-12-04 01:25:00,1.04141,1.04181,1.04131,1.04144,61416778.0
2006-12-04 01:30:00,1.0414,1.04152,1.04117,1.0412,28030568.0
2006-12-04 01:35:00,1.04124,1.04149,1.04083,1.04091,53440577.0
2006-12-04 01:40:00,1.04089,1.04096,1.04061,1.04066,37478500.0
2006-12-04 01:45:00,1.04069,1.04121,1.04069,1.04106,52736900.0
2006-12-04 01:50:00,1.04111,1.04133,1.04093,1.04116,85087275.0
2006-12-04 01:55:00,1.04115,1.04143,1.04115,1.04138,56989569.0
2006-12-04 02:00:00,1.0414,1.04198,1.04127,1.04183,40091288.0
2006-12-04 02:05:00,1.04185,1.04235,1.0418,1.04235,88467755.0
2006-12-04 02:10:00,1.04222,1.04252,1.04201,1.04234,61122526.0
2006-12-04 02:15:00,1.04233,1.04233,1.04216,1.04225,27574398.0
2006-12-04 02:20:00,1.04226,1.04272,1.04202,1.04263,28508812.0
2006-12-04 02:25:00,1.04252,1.04276,1.04235,1.04235,28978173.0
2006-12-04 02:30:00,1.04221,1.04241,1.04219,1.04241,56598242.0
2006-12-04 02:35:00,1.04235,1.04252,1.04193,1.04206,51174652.0
2006-12-04 02:40:00,1.04208,1.04237,1.04183,1.04212,23618065.0
2006-12-04 02:45:00,1.04215,1.04224,1.04184,1.04203,76567925.0
2006-12-04 02:50:00,1.04201,1.04207,1.04167,1.04199,80721171.0
2006-12-04 02:55:00,1.04202,1.04218,1.04158,1.04186,64831667.0
2006-12-04 03:00:00,1.04178,1.04178,1.04145,1.04178,81704218.0
2006-12-04 03:05:00,1.04173,1.04199,1.04159,1.04199,31226308.0
2006-12-04 03:10:00,1.04196,1.04249,1.04168,1.04249,57622537.0
2006-12-04 03:15:00,1.04249,1.04278,1.04227,1.04276,76298461.0
2006-12-04 03:20:00,1.04275,1.04303,1.04272,1.04279,21654269.0
2006-12-04 03:25:00,1.04279,1.04301,1.04262,1.04288,62565358.0
2006-12-04 03:30:00,1.04289,1.04331,1.04287,1.04313,26612735.0
2006-12-04 03:35:00,1.04319,1.0432,1.04286,1.04296,60576245.0
2006-12-04 03:40:00,1.04297,1.04297,1.04269,1.04279,86946649.0
2006-12-04 03:45:00,1.04278,1.04286,1.04245,1.04253,80019366.0
2006-12-04 03:50:00,1.04246,1.0427,1.04246,1.04254,47107688.0
2006-12-04 03:55:00,1.04241,1.04245,1.04192,1.04201,78781671.0
2006-12-04 04:00:00,1.04204,1.04214,1.04172,1.04186,43240826.0
2006-12-04 04:05:00,1.04182,1.04189,1.04127,1.04151,38057454.0
2006-12-04 04:10:00,1.04149,1.04168,1.04111,1.04111,19650708.0
2006-12-04 04:15:00,1.04147,1.0417,1.04142,1.04142,96372414.0
2006-12-04 04:20:00,1.04139,1.04203,1.04139,1.04203,43764660.0
2006-12-04 04:25:00,1.04208,1.04246,1.04197,1.04237,66316730.0
2006-12-04 04:30:00,1.04241,1.04248,1.04207,1.04221,31687295.0
2006-12-04 04:35:00,1.0422,1.0426,1.0422,1.04228,24467136.0
2006-12-04 04:40:00,1.04222,1.04237,1.042,1.042,60247966.0
2006-12-04 04:45:00,1.0423,1.04237,1.042,1.04232,17348000.0
2006-12-04 04:50:00,1.04234,1.04282,1.04232,1.04263,93837447.0
2006-12-04 04:55:00,1.0429,1.04299,1.0425,1.0425,49133255.0
2006-12-04 05:00:00,1.04256,1.04272,1.04246,1.04246,37713519.0
2006-12-04 05:05:00,1.04242,1.04264,1.04217,1.04264,14418355.0
2006-12-04 05:10:00,1.04259,1.04311,1.04242,1.04281,20644135.0
2006-12-04 05:15:00,1.04279,1.0428,1.04265,1.04272,23862898.0
2006-12-04 05:20:00,1.0427,1.04281,1.04256,1.04256,22967116.0
2006-12-04 05:25:00,1.04253,1.04282,1.04249,1.04274,49772052.0
2006-12-04 05:30:00,1.04278,1.04282,1.04176,1.04275,25631298.0
2006-12-04 05:35:00,1.04276,1.04306,1.04249,1.04306,25597702.0
2006-12-04 05:40:00,1.04308,1.04334,1.04266,1.04277,27089503.0
2006-12-04 05:45:00,1.04275,1.04279,1.0426,1.04268,22281425.0
2006-12-04 05:50:00,1.0427,1.04303,1.04259,1.04282,44901923.0
2006-12-04 05:55:00,1.04286,1.04295,1.0425,1.04295,43197232.0
2006-12-04 06:00:00,1.04295,1.04326,1.0429,1.04322,41412715.0
2006-12-04 06:05:00,1.04306,1.04353,1.04305,1.04351,44490629.0
2006-12-04 06:10:00,1.04349,1.04394,1.04348,1.04392,50380228.0
2006-12-04 06:15:00,1.04398,1.04398,1.04302,1.04302,34225335.0
2006-12-04 06:20:00,1.04332,1.04344,1.04312,1.04319,42257044.0
2006-12-04 06:25:00,1.04318,1.04321,1.04264,1.04282,47371088.0
2006-12-04 06:30:00,1.04281,1.04289,1.04263,1.04287,58926726.0
2006-12-04 06:35:00,1.04292,1.04301,1.04193,1.04293,17141984.0
2006-12-04 06:40:00,1.04287,1.04335,1.04286,1.04316,28346292.0
2006-12-04 06:45:00,1.04323,1.04323,1.04285,1.04299,50702170.0
2006-12-04 06:50:00,1.04303,1.04349,1.04292,1.04314,50635774.0
2006-12-04 06:55:00,1.0432,1.04338,1.04302,1.04338,30625969.0
2006-12-04 07:00:00,1.04341,1.04341,1.04308,1.04339,37949828.0
2006-12-04 07:05:00,1.0434,1.04362,1.04311,1.04323,17834038.0
2006-12-04 07:10:00,1.0432,1.04352,1.04293,1.04313,58751486.0
2006-12-04 07:15:00,1.04319,1.04327,1.04289,1.043,40965839.0
2006-12-04 07:20:00,1.04298,1.04324,1.04283,1.04283,52043160.0
2006-12-04 07:25:00,1.04286,1.04307,1.04266,1.04275,37830566.0
2006-12-04 07:30:00,1.04269,1.04269,1.04205,1.04205,61203707.0
2006-12-04 07:35:00,1.04196,1.04203,1.04168,1.04183,74241587.0
2006-12-04 07:40:00,1.04185,1.04212,1.04163,1.04175,47267604.0
2006-12-04 07:45:00,1.04181,1.04209,1.04173,1.04201,58697305.0
2006-12-04 07:50:00,1.04206,1.04224,1.04184,1.04212,38392135.0
2006-12-04 07:55:00,1.04208,1.04225,1.04188,1.0419,49634947.0
2006-12-04 08:00:00,1.04189,1.04237,1.04172,1.04189,39105927.0
2006-12-04 08:05:00,1.04194,1.04203,1.04163,1.0419,47756027.0
2006-12-04 08:10:00,1.04194,1.04274,1.04192,1.04274,24644484.0
2006-12-04 08:15:00,1.04283,1.0435,1.04276,1.04341,71742005.0
2006-12-04 08:20:00,1.04336,1.04343,1.04304,1.04304,39475066.0
2006-12-04 08:25:00,1.04302,1.04308,1.04286,1.04306,57066800.0
2006-12-04 08:30:00,1.04295,1.04313,1.04271,1.04313,52674377.0
2006-12-04 08:35:00,1.04324,1.04374,1.04319,1.04331,77159397.0
2006-12-04 08:40:00,1.04327,1.04355,1.04321,1.04335,40979076.0
2006-12-04 08:45:00,1.04336,1.04355,1.04317,1.04332,22869000.0
2006-12-04 08:50:00,1.04336,1.04336,1.04307,1.04334,53434816.0
2006-12-04 08:55:00,1.04339,1.04367,1.04338,1.04361,49831396.0
2006-12-04 09:00:00,1.04357,1.04363,1.04318,1.04318,45294365.0
2006-12-04 09:05:00,1.04305,1.0435,1.04304,1.04334,42843017.0
2006-12-04 09:10:00,1.04333,1.04385,1.04333,1.04375,34798604.0
2006-12-04 09:15:00,1.04378,1.04393,1.04352,1.04359,52844260.0
2006-12-04 09:20:00,1.04358,1.04358,1.04305,1.04309,27634464.0
2006-12-04 09:25:00,1.04312,1.04317,1.04283,1.043,40969177.0
2006-12-04 09:30:00,1.04298,1.04307,1.04244,1.04302,103827284.0
2006-12-04 09:35:00,1.043,1.04338,1.04275,1.04338,45496949.0
2006-12-04 09:40:00,1.0434,1.04368,1.0434,1.04362,29273241.0
2006-12-04 09:45:00,1.04356,1.04448,1.04339,1.04448,35093160.0
2006-12-04 09:50:00,1.04455,1.04479,1.04437,1.04444,63874723.0
2006-12-04 09:55:00,1.04445,1.04482,1.04444,1.04456,61068363.0
2006-12-04 10:00:00,1.04455,1.04509,1.04452,1.045,103467497.0
2006-12-04 10:05:00,1.04486,1.04602,1.04435,1.04602,36996160.0
2006-12-04 10:10:00,1.04599,1.04607,1.04551,1.04586,42565848.0
2006-12-04 10:15:00,1.04585,1.04616,1.0453,1.0453,56985572.0
2006-12-04 10:20:00,1.04551,1.04648,1.0455,1.04644,101037745.0
2006-12-04 10:25:00,1.04652,1.04684,1.04652,1.04671,60204978.0
2006-12-04 10:30:00,1.04663,1.04701,1.04646,1.04697,110889162.0
2006-12-04 10:35:00,1.04704,1.04718,1.04687,1.04695,47232335.0
2006-12-04 10:40:00,1.04688,1.04694,1.04642,1.04646,38843049.0
2006-12-04 10:45:00,1.04651,1.0471,1.04648,1.0471,56529500.0
2006-12-04 10:50:00,1.04706,1.04706,1.04631,1.04661,69523383.0
2006-12-04 10:55:00,1.04661,1.04661,1.046,1.046,66920832.0
2006-12-04 11:00:00,1.04595,1.04685,1.04576,1.04676,37908698.0
2006-12-04 11:05:00,1.04671,1.04713,1.04671,1.04697,50418678.0
2006-12-04 11:10:00,1.04713,1.048,1.04713,1.04763,43451423.0
2006-12-04 11:15:00,1.04755,1.04755,1.04681,1.04698,34174282.0
2006-12-04 11:20:00,1.04697,1.04708,1.04682,1.047,33767974.0
2006-12-04 11:25:00,1.0469,1.04692,1.04627,1.0465,47754844.0
2006-12-04 11:30:00,1.04649,1.04678,1.04646,1.04668,33011480.0
2006-12-04 11:35:00,1.04665,1.04684,1.04635,1.04666,58226564.0
2006-12-04 11:40:00,1.04663,1.04686,1.04646,1.04677,36151615.0
2006-12-04 11:45:00,1.04683,1.04714,1.04683,1.04713,28591696.0
2006-12-04 11:50:00,1.04715,1.04741,1.04701,1.04701,45850524.0
2006-12-04 11:55:00,1.04703,1.04744,1.0469,1.04712,53965889.0
2006-12-04 12:00:00,1.04708,1.04708,1.04656,1.04656,48591206.0
2006-12-04 12:05:00,1.0467,1.04686,1.04634,1.04678,49801717.0
2006-12-04 12:10:00,1.04689,1.04701,1.04652,1.04694,47842820.0
2006-12-04 12:15:00,1.04691,1.04708,1.04641,1.04675,43240791.0
2006-12-04 12:20:00,1.04676,1.04682,1.04569,1.04674,34993517.0
2006-12-04 12:25:00,1.04667,1.04668,1.04597,1.04597,26419628.0
2006-12-04 12:30:00,1.04596,1.04596,1.04563,1.0457,42789323.0
2006-12-04 12:35:00,1.04568,1.0458,1.04509,1.0453,40763894.0
2006-12-04 12:40:00,1.04541,1.04558,1.04535,1.04547,53125170.0
2006-12-04 12:45:00,1.0454,1.04542,1.04478,1.04478,80642969.0
2006-12-04 12:50:00,1.04472,1.04525,1.0444,1.04521,44460563.0
2006-12-04 12:55:00,1.0452,1.04558,1.04483,1.04483,38353120.0
2006-12-04 13:00:00,1.04464,1.04529,1.04453,1.04526,71994421.0
2006-12-04 13:05:00,1.04527,1.0457,1.04518,1.04527,42490432.0
2006-12-04 13:10:00,1.04529,1.04549,1.04501,1.04501,36176133.0
2006-12-04 13:15:00,1.04496,1.04527,1.04485,1.04527,42851633.0
2006-12-04 13:20:00,1.04527,1.04527,1.04466,1.04475,32080518.0
2006-12-04 13:25:00,1.04482,1.04522,1.04482,1.04512,38167050.0
2006-12-04 13:30:00,1.04507,1.046,1.04507,1.04591,50044795.0
2006-12-04 13:35:00,1.04596,1.04605,1.0455,1.04568,54913638.0
2006-12-04 13:40:00,1.04575,1.04645,1.04575,1.0462,53427680.0
2006-12-04 13:45:00,1.04618,1.04652,1.04618,1.04639,33699558.0
2006-12-04 13:50:00,1.04642,1.04675,1.04605,1.04675,39593533.0
2006-12-04 13:55:00,1.04695,1.04706,1.04659,1.04682,72472423.0
2006-12-04 14:00:00,1.04669,1.04711,1.04646,1.0468,70917479.0
2006-12-04 14:05:00,1.04681,1.0469,1.04566,1.04588,38524476.0
2006-12-04 14:10:00,1.04584,1.04584,1.04522,1.04542,63771660.0
2006-12-04 14:15:00,1.04536,1.04536,1.04462,1.04465,80934765.0
2006-12-04 14:20:00,1.04467,1.04511,1.04443,1.04511,50269632.0
2006-12-04 14:25:00,1.04519,1.04575,1.04514,1.04575,81987314.0
2006-12-04 14:30:00,1.04575,1.04628,1.04575,1.04615,59697099.0
2006-12-04 14:35:00,1.04623,1.04645,1.0461,1.04642,33985968.0
2006-12-04 14:40:00,1.0462,1.04655,1.0462,1.04633,34711357.0
2006-12-04 14:45:00,1.04631,1.04655,1.04605,1.04628,47205461.0
2006-12-04 14:50:00,1.04628,1.04674,1.04626,1.04674,81834642.0
2006-12-04 14:55:00,1.04679,1.04708,1.04668,1.04687,52649416.0
2006-12-04 15:00:00,1.04691,1.0472,1.04674,1.04699,60038963.0
2006-12-04 15:05:00,1.04704,1.04735,1.0468,1.04689,85519260.0
2006-12-04 15:10:00,1.04712,1.04728,1.04683,1.04721,75028440.0
2006-12-04 15:15:00,1.04724,1.04775,1.04724,1.04775,71775155.0
2006-12-04 15:20:00,1.04771,1.04771,1.04701,1.04716,46899180.0
2006-12-04 15:25:00,1.04727,1.0478,1.04727,1.04774,37100441.0
2006-12-04 15:30:00,1.04777,1.04806,1.04677,1.04768,65925863.0
2006-12-04 15:35:00,1.04774,1.04777,1.0473,1.04736,76520238.0
2006-12-04 15:40:00,1.04738,1.04738,1.04686,1.04733,42554073.0
2006-12-04 15:45:00,1.04733,1.04733,1.04683,1.04694,20825370.0
2006-12-04 15:50:00,1.04707,1.04732,1.04664,1.04683,68428654.0
2006-12-04 15:55:00,1.04681,1.04714,1.04663,1.04714,74730979.0
2006-12-04 16:00:00,1.04719,1.04731,1.04699,1.04699,40381274.0
2006-12-04 16:05:00,1.047,1.047,1.04598,1.046,67998322.0
2006-12-04 16:10:00,1.04606,1.04634,1.04564,1.04634,66645298.0
2006-12-04 16:15:00,1.0464,1.04657,1.04636,1.04636,43584368.0
2006-12-04 16:20:00,1.04635,1.04635,1.04589,1.04632,45773938.0
2006-12-04 16:25:00,1.0463,1.0464,1.04599,1.04611,30642705.0
2006-12-04 16:30:00,1.04609,1.0461,1.04528,1.04533,30508514.0
2006-12-04 16:35:00,1.04535,1.04535,1.04417,1.04432,61131208.0
2006-12-04 16:40:00,1.04433,1.04495,1.04428,1.04487,28847477.0
2006-12-04 16:45:00,1.045,1.04509,1.0447,1.04486,69338818.0
2006-12-04 16:50:00,1.04487,1.04487,1.0436,1.04368,42639673.0
2006-12-04 16:55:00,1.04359,1.04364,1.04328,1.04345,21599251.0
2006-12-04 17:00:00,1.04347,1.04354,1.04291,1.04354,79195997.0
2006-12-04 17:05:00,1.04345,1.04358,1.04239,1.04351,39829637.0
2006-12-04 17:10:00,1.04353,1.04376,1.04343,1.04356,30616845.0
2006-12-04 17:15:00,1.04358,1.04414,1.04351,1.04376,33612771.0
2006-12-04 17:20:00,1.0439,1.04438,1.04259,1.04324,89981054.0
2006-12-04 17:25:00,1.04319,1.04319,1.04175,1.04256,59195755.0
2006-12-04 17:30:00,1.04261,1.0428,1.04254,1.04274,41529566.0
2006-12-04 17:35:00,1.04277,1.04297,1.04267,1.04275,38997067.0
2006-12-04 17:40:00,1.0427,1.04273,1.04167,1.04167,80983139.0
2006-12-04 17:45:00,1.04164,1.04164,1.0412,1.04127,56311507.0
2006-12-04 17:50:00,1.04133,1.04186,1.04125,1.04184,53714893.0
2006-12-04 17:55:00,1.04185,1.04185,1.04144,1.04177,50447725.0
2006-12-04 18:00:00,1.04189,1.04239,1.04189,1.04218,63546874.0
2006-12-04 18:05:00,1.0421,1.04218,1.04181,1.04198,59509472.0
2006-12-04 18:10:00,1.04198,1.0423,1.04198,1.04221,28671976.0
2006-12-04 18:15:00,1.04207,1.04209,1.04176,1.04206,43298075.0
2006-12-04 18:20:00,1.04201,1.0423,1.04181,1.0423,47535083.0
2006-12-04 18:25:00,1.04238,1.04249,1.04177,1.04195,33090535.0
2006-12-04 18:30:00,1.04198,1.04198,1.04133,1.04151,44284038.0
2006-12-04 18:35:00,1.04147,1.04204,1.0414,1.04184,18949182.0
2006-12-04 18:40:00,1.04179,1.04204,1.04153,1.04196,45745511.0
2006-12-04 18:45:00,1.04193,1.04233,1.04183,1.04219,47613712.0
2006-12-04 18:50:00,1.04219,1.04261,1.04197,1.04254,50589590.0
2006-12-04 18:55:00,1.04255,1.04268,1.04213,1.04266,82564155.0
2006-12-04 19:00:00,1.0428,1.04318,1.04277,1.04318,43020469.0
2006-12-04 19:05:00,1.04314,1.04317,1.04293,1.04301,39089624.0
2006-12-04 19:10:00,1.04302,1.04331,1.04285,1.0432,31073807.0
2006-12-04 19:15:00,1.04319,1.04348,1.04273,1.04309,43462692.0
2006-12-04 19:20:00,1.04311,1.04338,1.04263,1.04327,33309915.0
2006-12-04 19:25:00,1.04322,1.04324,1.04286,1.04309,48479730.0
2006-12-04 19:30:00,1.04316,1.04328,1.04295,1.043,53012019.0
2006-12-04 19:35:00,1.04301,1.04338,1.04286,1.04326,27234599.0
2006-12-04 19:40:00,1.04324,1.04353,1.04321,1.04341,41417667.0
2006-12-04 19:45:00,1.04333,1.04391,1.04328,1.04389,56478007.0
2006-12-04 19:50:00,1.04391,1.04432,1.0437,1.0437,106867154.0
2006-12-04 19:55:00,1.0437,1.04415,1.04367,1.04404,24310824.0
2006-12-04 20:00:00,1.044,1.04425,1.04384,1.04408,30508409.0
2006-12-04 20:05:00,1.04405,1.04419,1.04388,1.04396,43866335.0
2006-12-04 20:10:00,1.04394,1.0442,1.04389,1.04399,43317721.0
2006-12-04 20:15:00,1.04396,1.04417,1.04396,1.04397,17574761.0
2006-12-04 20:20:00,1.04401,1.04411,1.04387,1.0441,25198757.0
2006-12-04 20:25:00,1.04406,1.04434,1.04394,1.04433,60117691.0
2006-12-04 20:30:00,1.04441,1.04454,1.0441,1.04442,33158271.0
2006-12-04 20:35:00,1.04448,1.04451,1.04381,1.04407,49303057.0
2006-12-04 20:40:00,1.04409,1.04427,1.04395,1.04427,45142226.0
2006-12-04 20:45:00,1.04425,1.04426,1.0439,1.04424,66588881.0
2006-12-04 20:50:00,1.04418,1.04438,1.04405,1.04438,29237115.0
2006-12-04 20:55:00,1.04439,1.04439,1.04393,1.04416,39690160.0
2006-12-04 21:00:00,1.04418,1.04451,1.04418,1.04437,58700954.0
2006-12-04 21:05:00,1.04439,1.0445,1.04413,1.04425,30708112.0
2006-12-04 21:10:00,1.04432,1.0444,1.04411,1.04437,24129270.0
2006-12-04 21:15:00,1.04437,1.04455,1.044,1.04455,57842591.0
2006-12-04 21:20:00,1.04432,1.04491,1.04432,1.0449,32084680.0
2006-12-04 21:25:00,1.04491,1.04532,1.04482,1.0451,55312931.0
2006-12-04 21:30:00,1.04509,1.04525,1.04502,1.04509,56933089.0
2006-12-04 21:35:00,1.04514,1.0455,1.04482,1.04548,22451589.0
2006-12-04 21:40:00,1.04547,1.04581,1.04545,1.04576,62309857.0
2006-12-04 21:45:00,1.04574,1.04582,1.04516,1.04568,24871426.0
2006-12-04 21:50:00,1.04571,1.04626,1.04562,1.04621,65143363.0
2006-12-04 21:55:00,1.0462,1.04657,1.04525,1.04639,36467141.0
2006-12-04 22:00:00,1.04621,1.04634,1.04611,1.04613,23834918.0
2006-12-04 22:05:00,1.04615,1.04629,1.04611,1.04611,14912766.0
2006-12-04 22:10:00,1.04608,1.04647,1.04598,1.04647,50538900.0
2006-12-04 22:15:00,1.04649,1.0469,1.04647,1.04687,55741180.0
2006-12-04 22:20:00,1.04695,1.04713,1.0467,1.0467,68530892.0
2006-12-04 22:25:00,1.04666,1.04711,1.04657,1.04691,35551786.0
2006-12-04 22:30:00,1.04691,1.04692,1.04659,1.04689,32558292.0
2006-12-04 22:35:00,1.0469,1.0469,1.0466,1.04683,125124316.0
2006-12-04 22:40:00,1.04678,1.04689,1.04665,1.04689,55656157.0
2006-12-04 22:45:00,1.0469,1.04726,1.04678,1.04703,61381637.0
2006-12-04 22:50:00,1.04705,1.04705,1.04675,1.04676,33264359.0
2006-12-04 22:55:00,1.04676,1.04708,1.04675,1.04698,35102715.0
2006-12-04 23:00:00,1.04693,1.04693,1.04661,1.04671,26727995.0
2006-12-04 23:05:00,1.04679,1.0469,1.04586,1.04683,38678541.0
2006-12-04 23:10:00,1.04675,1.0468,1.04649,1.0468,40849505.0
2006-12-04 23:15:00,1.04675,1.04723,1.04664,1.04666,25215747.0
2006-12-04 23:20:00,1.04667,1.0471,1.04667,1.04698,42303715.0
2006-12-04 23:25:00,1.047,1.04728,1.04684,1.04684,39601178.0
2006-12-04 23:30:00,1.04694,1.04706,1.04667,1.04695,34279023.0
2006-12-04 23:35:00,1.04705,1.04709,1.04681,1.04696,68251321.0
2006-12-04 23:40:00,1.04698,1.04698,1.04652,1.04652,28955806.0
2006-12-04 23:45:00,1.04653,1.04653,1.04603,1.04603,61881666.0
2006-12-04 23:50:00,1.04599,1.04599,1.04552,1.04572,49095171.0
2006-12-04 23:55:00,1.04577,1.0459,1.04545,1.04556,91027400.0
2006-12-05 00:00:00,1.04542,1.0455,1.04506,1.04538,81156914.0
2006-12-05 00:05:00,1.04543,1.04565,1.0452,1.0455,73260658.0
2006-12-05 00:10:00,1.04524,1.04563,1.04524,1.04558,58446161.0
2006-12-05 00:15:00,1.04553,1.04574,1.04522,1.04523,30247092.0
2006-12-05 00:20:00,1.0453,1.04532,1.0447,1.0447,38771704.0
2006-12-05 00:25:00,1.04469,1.0451,1.0445,1.04507,40964621.0
2006-12-05 00:30:00,1.0451,1.04534,1.04483,1.04513,24223167.0
2006-12-05 00:35:00,1.04511,1.0452,1.04411,1.04411,18498161.0
2006-12-05 00:40:00,1.04507,1.04507,1.04467,1.04491,48047790.0
2006-12-05 00:45:00,1.04494,1.04538,1.04485,1.04519,79611301.0
2006-12-05 00:50:00,1.04526,1.04535,1.04494,1.04519,35195244.0
2006-12-05 00:55:00,1.04493,1.04531,1.04493,1.04528,52566431.0
2006-12-05 01:00:00,1.04541,1.04551,1.04514,1.04536,28296460.0
2006-12-05 01:05:00,1.04534,1.04536,1.04514,1.04531,46040983.0
2006-12-05 01:10:00,1.0453,1.04556,1.04521,1.04526,29421108.0
2006-12-05 01:15:00,1.04511,1.04552,1.04499,1.04552,38417915.0
2006-12-05 01:20:00,1.04554,1.04563,1.04539,1.04559,25342506.0
2006-12-05 01:25:00,1.04561,1.04573,1.04517,1.04536,53221406.0
2006-12-05 01:30:00,1.04526,1.04568,1.04522,1.04559,30019470.0
2006-12-05 01:35:00,1.04568,1.04599,1.04532,1.04597,46953151.0
2006-12-05 01:40:00,1.04592,1.04646,1.04581,1.04632,40997641.0
2006-12-05 01:45:00,1.04616,1.0462,1.04588,1.04601,65021280.0
2006-12-05 01:50:00,1.04601,1.04614,1.04588,1.04602,58025634.0
2006-12-05 01:55:00,1.04601,1.04609,1.04573,1.04592,76115130.0
2006-12-05 02:00:00,1.04594,1.04594,1.04572,1.04584,23072219.0
2006-12-05 02:05:00,1.04585,1.04591,1.04552,1.04586,55119347.0
2006-12-05 02:10:00,1.04585,1.04605,1.04557,1.04605,64463817.0
2006-12-05 02:15:00,1.046,1.04618,1.04578,1.04615,28328367.0
2006-12-05 02:20:00,1.04611,1.04636,1.0456,1.04576,51415239.0
2006-12-05 02:25:00,1.04569,1.04581,1.04538,1.04554,33501402.0
2006-12-05 02:30:00,1.0456,1.04582,1.04526,1.04558,54134529.0
2006-12-05 02:35:00,1.04558,1.04576,1.0455,1.04576,24857018.0
2006-12-05 02:40:00,1.04573,1.04573,1.04544,1.04561,36807843.0
2006-12-05 02:45:00,1.04565,1.04599,1.04562,1.04571,52763860.0
2006-12-05 02:50:00,1.0457,1.04593,1.04558,1.04558,46009992.0
2006-12-05 02:55:00,1.04556,1.04556,1.04517,1.04523,45798746.0
2006-12-05 03:00:00,1.04521,1.04552,1.04519,1.04541,49279883.0
2006-12-05 03:05:00,1.04568,1.046,1.04543,1.04548,26041224.0
2006-12-05 03:10:00,1.04548,1.04586,1.04548,1.04586,74373988.0
2006-12-05 03:15:00,1.04582,1.04582,1.04534,1.04578,48679530.0
2006-12-05 03:20:00,1.04483,1.04616,1.04483,1.04616,16385015.0
2006-12-05 03:25:00,1.0462,1.04636,1.04602,1.04629,25470546.0
2006-12-05 03:30:00,1.04628,1.04652,1.04608,1.04641,41171351.0
2006-12-05 03:35:00,1.04638,1.04658,1.0462,1.04658,39338566.0
2006-12-05 03:40:00,1.04655,1.04668,1.04631,1.04637,41216922.0
2006-12-05 03:45:00,1.04635,1.0464,1.04597,1.04597,85094176.0
2006-12-05 03:50:00,1.04619,1.04654,1.04597,1.04622,87356978.0
2006-12-05 03:55:00,1.04617,1.04617,1.04568,1.04589,76081132.0
2006-12-05 04:00:00,1.04589,1.04612,1.04565,1.04612,82729149.0
2006-12-05 04:05:00,1.04602,1.04612,1.04555,1.04582,56778947.0
2006-12-05 04:10:00,1.04573,1.04573,1.04539,1.04561,35027244.0
2006-12-05 04:15:00,1.0456,1.04576,1.0456,1.04567,35470670.0
2006-12-05 04:20:00,1.04564,1.0461,1.04551,1.04586,47680041.0
2006-12-05 04:25:00,1.04567,1.04597,1.04544,1.04544,32688614.0
2006-12-05 04:30:00,1.04538,1.04599,1.04538,1.04584,48058418.0
2006-12-05 04:35:00,1.04582,1.0461,1.04579,1.0461,41393926.0
2006-12-05 04:40:00,1.04609,1.04609,1.04552,1.04589,29168580.0
2006-12-05 04:45:00,1.04593,1.04619,1.04568,1.04614,28764283.0
2006-12-05 04:50:00,1.0462,1.04623,1.04563,1.04619,27882826.0
2006-12-05 04:55:00,1.04624,1.04624,1.04587,1.04602,37505856.0
2006-12-05 05:00:00,1.04605,1.04606,1.04571,1.04598,17270679.0
2006-12-05 05:05:00,1.04599,1.04661,1.04597,1.0466,55637983.0
2006-12-05 05:10:00,1.04662,1.04662,1.04609,1.04637,51743421.0
2006-12-05 05:15:00,1.04636,1.04642,1.04617,1.04627,51494775.0
2006-12-05 05:20:00,1.04628,1.04628,1.04603,1.04605,71324173.0
2006-12-05 05:25:00,1.04604,1.04617,1.04581,1.0461,38285351.0
2006-12-05 05:30:00,1.04615,1.04618,1.04599,1.04618,27629583.0
2006-12-05 05:35:00,1.04616,1.04619,1.04597,1.04607,65666010.0
2006-12-05 05:40:00,1.04607,1.04644,1.04591,1.04624,57891979.0
2006-12-05 05:45:00,1.04637,1.04651,1.04605,1.04618,53862760.0
2006-12-05 05:50:00,1.0462,1.04662,1.04616,1.04627,45426459.0
2006-12-05 05:55:00,1.04626,1.04626,1.04611,1.04621,23782472.0
2006-12-05 06:00:00,1.04621,1.04653,1.04488,1.04639,40942348.0
2006-12-05 06:05:00,1.04625,1.04625,1.04607,1.04623,9224026.0
2006-12-05 06:10:00,1.04624,1.04629,1.04588,1.04612,14414895.0
2006-12-05 06:15:00,1.04616,1.04655,1.04591,1.04655,56400597.0
2006-12-05 06:20:00,1.04659,1.04661,1.0459,1.04626,21007001.0
2006-12-05 06:25:00,1.04627,1.04654,1.04593,1.04613,29582966.0
2006-12-05 06:30:00,1.04621,1.04651,1.04599,1.04606,62050104.0
2006-12-05 06:35:00,1.04609,1.04629,1.04582,1.0459,52854469.0
2006-12-05 06:40:00,1.0461,1.0461,1.0457,1.04597,53498849.0
2006-12-05 06:45:00,1.04598,1.04627,1.04587,1.04597,28908587.0
2006-12-05 06:50:00,1.04583,1.04601,1.0457,1.04599,31044267.0
2006-12-05 06:55:00,1.046,1.04649,1.04592,1.04624,37677349.0
2006-12-05 07:00:00,1.04619,1.04632,1.0457,1.046,42168265.0
2006-12-05 07:05:00,1.04597,1.0463,1.04587,1.04595,37084474.0
2006-12-05 07:10:00,1.046,1.04635,1.0459,1.04595,47983580.0
2006-12-05 07:15:00,1.04623,1.04623,1.04594,1.04601,32677324.0
2006-12-05 07:20:00,1.04601,1.04648,1.04594,1.04639,43936526.0
2006-12-05 07:25:00,1.04635,1.04636,1.04594,1.04623,21517812.0
2006-12-05 07:30:00,1.04615,1.04627,1.0459,1.0462,42587317.0
2006-12-05 07:35:00,1.04624,1.04636,1.04615,1.04615,14764802.0
2006-12-05 07:40:00,1.04594,1.04646,1.04594,1.04621,29124913.0
2006-12-05 07:45:00,1.04622,1.04622,1.04564,1.04578,46140729.0
2006-12-05 07:50:00,1.04583,1.04587,1.04568,1.04579,28274104.0
2006-12-05 07:55:00,1.04579,1.04579,1.04545,1.04577,35395758.0
2006-12-05 08:00:00,1.04584,1.04591,1.04557,1.04583,37800174.0
2006-12-05 08:05:00,1.04576,1.04607,1.04564,1.04591,120036711.0
2006-12-05 08:10:00,1.04585,1.04604,1.04554,1.04592,57508110.0
2006-12-05 08:15:00,1.04602,1.04602,1.04556,1.04593,39558160.0
2006-12-05 08:20:00,1.04598,1.04623,1.04557,1.04557,52623496.0
2006-12-05 08:25:00,1.04562,1.04573,1.04537,1.0456,36908235.0
2006-12-05 08:30:00,1.04557,1.04566,1.04533,1.04566,48673120.0
2006-12-05 08:35:00,1.04568,1.0459,1.04549,1.04587,31567379.0
2006-12-05 08:40:00,1.0459,1.0459,1.04552,1.04553,33791681.0
2006-12-05 08:45:00,1.04549,1.04556,1.04525,1.04556,31681177.0
2006-12-05 08:50:00,1.04558,1.0457,1.04538,1.0454,40659936.0
2006-12-05 08:55:00,1.04542,1.04573,1.04535,1.04573,58020718.0
2006-12-05 09:00:00,1.04569,1.04601,1.04554,1.04581,82015537.0
2006-12-05 09:05:00,1.04572,1.04573,1.04512,1.04521,51378259.0
2006-12-05 09:10:00,1.04517,1.04556,1.04495,1.04553,50585132.0
2006-12-05 09:15:00,1.04552,1.04576,1.04512,1.04576,36824825.0
2006-12-05 09:20:00,1.04572,1.04572,1.04509,1.04531,18632921.0
2006-12-05 09:25:00,1.04536,1.04547,1.04522,1.04547,45729338.0
2006-12-05 09:30:00,1.04553,1.04595,1.04539,1.04595,33691972.0
2006-12-05 09:35:00,1.04602,1.04657,1.04586,1.04649,48808082.0
2006-12-05 09:40:00,1.04656,1.04666,1.04616,1.04638,43005309.0
2006-12-05 09:45:00,1.04645,1.04668,1.04637,1.04652,28222426.0
2006-12-05 09:50:00,1.04655,1.04661,1.0463,1.04656,58150199.0
2006-12-05 09:55:00,1.04663,1.04667,1.04624,1.04666,65499141.0
2006-12-05 10:00:00,1.04673,1.04715,1.04668,1.04685,53452707.0
2006-12-05 10:05:00,1.04681,1.0475,1.04668,1.04739,60110542.0
2006-12-05 10:10:00,1.04721,1.04721,1.04656,1.04665,59092431.0
2006-12-05 10:15:00,1.04666,1.04678,1.04649,1.04677,82231057.0
2006-12-05 10:20:00,1.04681,1.04726,1.04671,1.04686,40576994.0
2006-12-05 10:25:00,1.04694,1.04779,1.04685,1.04759,41883301.0
2006-12-05 10:30:00,1.0476,1.04762,1.04654,1.0475,61349579.0
2006-12-05 10:35:00,1.04754,1.04799,1.04679,1.04773,60717604.0
2006-12-05 10:40:00,1.04766,1.0483,1.04755,1.04821,30660227.0
2006-12-05 10:45:00,1.04824,1.04874,1.04803,1.04865,30251803.0
2006-12-05 10:50:00,1.04869,1.04871,1.04743,1.04843,37684992.0
2006-12-05 10:55:00,1.0485,1.04851,1.0481,1.0482,83272979.0
2006-12-05 11:00:00,1.04817,1.04825,1.0476,1.0476,27545845.0
2006-12-05 11:05:00,1.04765,1.04765,1.04721,1.04759,42213598.0
2006-12-05 11:10:00,1.04755,1.04785,1.04753,1.04767,67400837.0
2006-12-05 11:15:00,1.04762,1.04791,1.04701,1.04705,30908942.0
2006-12-05 11:20:00,1.04705,1.04784,1.04698,1.04784,35946167.0
2006-12-05 11:25:00,1.04787,1.04852,1.04786,1.04831,30172999.0
2006-12-05 11:30:00,1.04827,1.0486,1.048,1.0486,30979276.0
2006-12-05 11:35:00,1.04867,1.04867,1.0481,1.04851,44370769.0
2006-12-05 11:40:00,1.04853,1.04866,1.04825,1.04833,52850568.0
2006-12-05 11:45:00,1.04842,1.04858,1.04794,1.04808,60213789.0
2006-12-05 11:50:00,1.04791,1.04801,1.04764,1.04787,68688979.0
2006-12-05 11:55:00,1.04778,1.04827,1.04757,1.04823,42312496.0
2006-12-05 12:00:00,1.04825,1.04832,1.04794,1.0482,78733862.0
2006-12-05 12:05:00,1.04829,1.04887,1.04818,1.04878,64394534.0
2006-12-05 12:10:00,1.04874,1.04874,1.04774,1.04794,23126136.0
2006-12-05 12:15:00,1.04772,1.04774,1.04721,1.04737,43773657.0
2006-12-05 12:20:00,1.04737,1.04741,1.04696,1.04732,75673778.0
2006-12-05 12:25:00,1.04733,1.04743,1.04633,1.04681,59798269.0
2006-12-05 12:30:00,1.04673,1.04673,1.04599,1.0463,36429654.0
2006-12-05 12:35:00,1.0462,1.04671,1.0462,1.04668,49449647.0
2006-12-05 12:40:00,1.0467,1.04685,1.04653,1.04665,74182917.0
2006-12-05 12:45:00,1.04661,1.04661,1.04598,1.04621,54996765.0
2006-12-05 12:50:00,1.04607,1.04626,1.04578,1.04582,88831819.0
2006-12-05 12:55:00,1.0458,1.04603,1.04548,1.04551,78678757.0
2006-12-05 13:00:00,1.04552,1.04556,1.04499,1.04543,47438739.0
2006-12-05 13:05:00,1.04538,1.04565,1.04514,1.04556,84594510.0
2006-12-05 13:10:00,1.04554,1.04567,1.04533,1.04547,46053686.0
2006-12-05 13:15:00,1.04553,1.04562,1.0451,1.0451,32974212.0
2006-12-05 13:20:00,1.04538,1.04539,1.04453,1.04458,33249961.0
2006-12-05 13:25:00,1.04451,1.04458,1.04408,1.04415,51397897.0
2006-12-05 13:30:00,1.04423,1.04465,1.04423,1.04453,84708775.0
2006-12-05 13:35:00,1.04455,1.04491,1.04443,1.04468,46033752.0
2006-12-05 13:40:00,1.04456,1.04484,1.04428,1.04483,84779368.0
2006-12-05 13:45:00,1.04485,1.04485,1.04442,1.04443,64309670.0
2006-12-05 13:50:00,1.0444,1.04487,1.04415,1.04481,40313711.0
2006-12-05 13:55:00,1.04483,1.04507,1.04481,1.04493,73265095.0
2006-12-05 14:00:00,1.0449,1.04491,1.04401,1.04425,73069759.0
2006-12-05 14:05:00,1.04414,1.04452,1.04383,1.04437,47446780.0
2006-12-05 14:10:00,1.04425,1.0444,1.04403,1.0443,31887866.0
2006-12-05 14:15:00,1.04433,1.04501,1.04422,1.04494,54911418.0
2006-12-05 14:20:00,1.04487,1.04487,1.04456,1.04472,55252159.0
2006-12-05 14:25:00,1.04465,1.04482,1.04458,1.04478,50670408.0
2006-12-05 14:30:00,1.04491,1.04496,1.04457,1.0446,40129279.0
2006-12-05 14:35:00,1.04459,1.04477,1.0444,1.04452,28883880.0
2006-12-05 14:40:00,1.04451,1.04468,1.04446,1.04465,40813765.0
2006-12-05 14:45:00,1.04461,1.04469,1.04419,1.04442,36256987.0
2006-12-05 14:50:00,1.04441,1.04458,1.04433,1.0445,41064602.0
2006-12-05 14:55:00,1.04461,1.0449,1.04447,1.04458,67586725.0
2006-12-05 15:00:00,1.04465,1.04465,1.04439,1.04457,39757381.0
2006-12-05 15:05:00,1.04466,1.04468,1.04375,1.04375,43578662.0
2006-12-05 15:10:00,1.04372,1.04438,1.04363,1.04438,77602159.0
2006-12-05 15:15:00,1.04448,1.04527,1.04448,1.04512,50156877.0
2006-12-05 15:20:00,1.04496,1.04516,1.04453,1.04503,40400970.0
2006-12-05 15:25:00,1.04519,1.04535,1.04449,1.04462,45168453.0
2006-12-05 15:30:00,1.04455,1.04458,1.04344,1.04373,41120370.0
2006-12-05 15:35:00,1.04371,1.04432,1.04244,1.04432,33923318.0
2006-12-05 15:40:00,1.04436,1.04487,1.04412,1.04479,44872571.0
2006-12-05 15:45:00,1.04474,1.04556,1.04434,1.04556,51533871.0
2006-12-05 15:50:00,1.0455,1.04614,1.0455,1.04614,52934777.0
2006-12-05 15:55:00,1.04603,1.04624,1.04556,1.04581,47947670.0
2006-12-05 16:00:00,1.04583,1.04583,1.04494,1.04567,49358160.0
2006-12-05 16:05:00,1.04566,1.04649,1.04566,1.0464,44899704.0
2006-12-05 16:10:00,1.04641,1.04665,1.04614,1.04614,27706406.0
2006-12-05 16:15:00,1.04605,1.04608,1.04564,1.04594,36060881.0
2006-12-05 16:20:00,1.04593,1.04601,1.04584,1.04585,59996844.0
2006-12-05 16:25:00,1.04581,1.04593,1.04522,1.0453,32608954.0
2006-12-05 16:30:00,1.04534,1.04541,1.04515,1.04531,47360501.0
2006-12-05 16:35:00,1.04538,1.04552,1.0449,1.04499,35069656.0
2006-12-05 16:40:00,1.04498,1.04499,1.0446,1.04474,33367179.0
2006-12-05 16:45:00,1.04466,1.04466,1.04413,1.04426,42595148.0
2006-12-05 16:50:00,1.04417,1.04417,1.04357,1.04357,51219659.0
2006-12-05 16:55:00,1.04362,1.04412,1.04355,1.04375,38444022.0
2006-12-05 17:00:00,1.04377,1.04503,1.04376,1.04481,68786570.0
2006-12-05 17:05:00,1.04476,1.04476,1.04394,1.04454,70979486.0
2006-12-05 17:10:00,1.04455,1.04552,1.04427,1.04552,57063847.0
2006-12-05 17:15:00,1.04548,1.04548,1.0447,1.04479,35225061.0
2006-12-05 17:20:00,1.04477,1.04513,1.04446,1.04473,49679897.0
2006-12-05 17:25:00,1.04475,1.04536,1.04474,1.0453,107447280.0
2006-12-05 17:30:00,1.04545,1.04561,1.045,1.04527,51380835.0
2006-12-05 17:35:00,1.04524,1.0453,1.04438,1.04448,101910488.0
2006-12-05 17:40:00,1.04432,1.04478,1.04432,1.04473,55587379.0
2006-12-05 17:45:00,1.04475,1.04475,1.04385,1.04385,44176534.0
2006-12-05 17:50:00,1.04386,1.04386,1.04295,1.04319,35524244.0
2006-12-05 17:55:00,1.04319,1.04319,1.04289,1.04291,101066121.0
2006-12-05 18:00:00,1.04283,1.04299,1.04267,1.04289,57350090.0
2006-12-05 18:05:00,1.04283,1.04341,1.04267,1.04332,65596022.0
2006-12-05 18:10:00,1.04336,1.04336,1.04227,1.04254,34150825.0
2006-12-05 18:15:00,1.04255,1.04265,1.04241,1.04261,28672679.0
2006-12-05 18:20:00,1.04263,1.04282,1.04216,1.04238,47708765.0
2006-12-05 18:25:00,1.04242,1.04273,1.04232,1.0427,113736875.0
2006-12-05 18:30:00,1.04272,1.04287,1.04237,1.04259,45580494.0
2006-12-05 18:35:00,1.0426,1.04305,1.04249,1.04305,73402514.0
2006-12-05 18:40:00,1.04298,1.04316,1.04256,1.04282,52507030.0
2006-12-05 18:45:00,1.04274,1.04304,1.04266,1.04304,36897435.0
2006-12-05 18:50:00,1.04306,1.04345,1.04279,1.04336,41730791.0
2006-12-05 18:55:00,1.0434,1.0434,1.04288,1.04311,45092031.0
2006-12-05 19:00:00,1.04307,1.04325,1.04298,1.04312,50972627.0
2006-12-05 19:05:00,1.04311,1.04316,1.04278,1.04286,53863790.0
2006-12-05 19:10:00,1.04276,1.0431,1.04265,1.0431,34691210.0
2006-12-05 19:15:00,1.04311,1.04315,1.04287,1.04287,40600182.0
2006-12-05 19:20:00,1.04287,1.04303,1.04272,1.04299,70003128.0
2006-12-05 19:25:00,1.04295,1.04303,1.04282,1.04299,52798773.0
2006-12-05 19:30:00,1.04313,1.04367,1.04313,1.04367,52808952.0
2006-12-05 19:35:00,1.04369,1.04378,1.04357,1.04366,22770528.0
2006-12-05 19:40:00,1.04367,1.0437,1.04324,1.04344,71893886.0
2006-12-05 19:45:00,1.0434,1.04373,1.04338,1.04357,29560485.0
2006-12-05 19:50:00,1.04355,1.04376,1.04339,1.04368,47338700.0
2006-12-05 19:55:00,1.04374,1.0443,1.04371,1.04417,19161048.0
2006-12-05 20:00:00,1.04425,1.0445,1.04415,1.04415,38437889.0
2006-12-05 20:05:00,1.0442,1.04426,1.04392,1.04415,39353847.0
2006-12-05 20:10:00,1.04418,1.04438,1.04404,1.04431,56264107.0
2006-12-05 20:15:00,1.04426,1.04437,1.04397,1.04425,46395347.0
2006-12-05 20:20:00,1.04425,1.04438,1.04408,1.04412,76220203.0
2006-12-05 20:25:00,1.04407,1.04437,1.04397,1.04413,46471339.0
2006-12-05 20:30:00,1.04405,1.04406,1.04359,1.04395,37954621.0
2006-12-05 20:35:00,1.04395,1.04413,1.04394,1.04394,108173848.0
2006-12-05 20:40:00,1.04398,1.04398,1.04349,1.04372,55637206.0
2006-12-05 20:45:00,1.04359,1.04397,1.04356,1.04393,57712884.0
2006-12-05 20:50:00,1.04396,1.04403,1.04372,1.04403,20262790.0
2006-12-05 20:55:00,1.04409,1.04424,1.04394,1.04417,38571345.0
2006-12-05 21:00:00,1.0441,1.04429,1.04385,1.04422,24340023.0
2006-12-05 21:05:00,1.04406,1.04434,1.04391,1.04427,60573913.0
2006-12-05 21:10:00,1.04413,1.04425,1.04389,1.04418,36359235.0
2006-12-05 21:15:00,1.04394,1.04422,1.04366,1.04419,28413439.0
2006-12-05 21:20:00,1.04421,1.04421,1.04354,1.0441,18029162.0
2006-12-05 21:25:00,1.04408,1.04408,1.04374,1.04376,52674727.0
2006-12-05 21:30:00,1.04376,1.04396,1.04362,1.04396,19363717.0
2006-12-05 21:35:00,1.04384,1.04427,1.04373,1.04414,33829048.0
2006-12-05 21:40:00,1.0442,1.04465,1.0442,1.04436,28506623.0
2006-12-05 21:45:00,1.0443,1.04434,1.04409,1.04415,29912423.0
2006-12-05 21:50:00,1.04416,1.04452,1.0438,1.0438,48381390.0
2006-12-05 21:55:00,1.04381,1.04392,1.04372,1.04379,33174219.0
2006-12-05 22:00:00,1.04379,1.04405,1.04355,1.04391,46290512.0
2006-12-05 22:05:00,1.0439,1.04428,1.04387,1.04408,45743518.0
2006-12-05 22:10:00,1.04395,1.04428,1.0437,1.04374,44623402.0
2006-12-05 22:15:00,1.04375,1.04393,1.04361,1.04364,30197933.0
2006-12-05 22:20:00,1.04366,1.04366,1.04306,1.04333,25631065.0
2006-12-05 22:25:00,1.04334,1.04375,1.04248,1.0433,30333748.0
2006-12-05 22:30:00,1.04327,1.04352,1.04319,1.04337,42126111.0
2006-12-05 22:35:00,1.0434,1.04353,1.04332,1.04348,21782111.0
2006-12-05 22:40:00,1.0436,1.04366,1.04324,1.04327,40202778.0
2006-12-05 22:45:00,1.04332,1.04358,1.04326,1.04358,32840699.0
2006-12-05 22:50:00,1.04372,1.04389,1.04332,1.04339,13132187.0
2006-12-05 22:55:00,1.04337,1.04341,1.04324,1.04335,36373786.0
2006-12-05 23:00:00,1.04325,1.04346,1.0432,1.0434,44789229.0
2006-12-05 23:05:00,1.04316,1.04343,1.04304,1.04309,80760779.0
2006-12-05 23:10:00,1.04312,1.04342,1.04302,1.04342,18122040.0
2006-12-05 23:15:00,1.04344,1.04355,1.04311,1.04318,66876593.0
2006-12-05 23:20:00,1.04324,1.04357,1.04323,1.0435,25103924.0
2006-12-05 23:25:00,1.0433,1.0433,1.04299,1.0432,31804504.0
2006-12-05 23:30:00,1.04316,1.04371,1.04295,1.04371,65829794.0
2006-12-05 23:35:00,1.04362,1.0438,1.0433,1.04378,45680629.0
2006-12-05 23:40:00,1.04376,1.04402,1.04371,1.04388,77919416.0
2006-12-05 23:45:00,1.04356,1.04398,1.04356,1.04398,26123771.0
2006-12-05 23:50:00,1.04402,1.04411,1.04334,1.04334,25268775.0
2006-12-05 23:55:00,1.04329,1.04341,1.04303,1.04319,42366529.0
2006-12-06 00:00:00,1.04312,1.04312,1.04274,1.04307,85038676.0
2006-12-06 00:05:00,1.04314,1.04318,1.04287,1.043,47086784.0
2006-12-06 00:10:00,1.04311,1.04329,1.04299,1.04324,83114403.0
2006-12-06 00:15:00,1.04321,1.04321,1.04269,1.04269,94333943.0
2006-12-06 00:20:00,1.04272,1.04313,1.0427,1.04312,61392636.0
2006-12-06 00:25:00,1.04305,1.04327,1.04305,1.04324,27362706.0
2006-12-06 00:30:00,1.04321,1.04335,1.04312,1.04334,38001587.0
2006-12-06 00:35:00,1.04329,1.04368,1.04327,1.04343,43316387.0
2006-12-06 00:40:00,1.0434,1.0435,1.04314,1.04336,76234515.0
2006-12-06 00:45:00,1.04334,1.04342,1.04303,1.04316,54785965.0
2006-12-06 00:50:00,1.04315,1.04346,1.04307,1.04316,51722646.0
2006-12-06 00:55:00,1.04314,1.04314,1.04251,1.0429,76860777.0
2006-12-06 01:00:00,1.04292,1.04304,1.04267,1.04295,49998719.0
2006-12-06 01:05:00,1.04306,1.04349,1.043,1.04323,79019831.0
2006-12-06 01:10:00,1.04323,1.04328,1.04311,1.04328,77401650.0
2006-12-06 01:15:00,1.04323,1.04345,1.04317,1.04341,17165318.0
2006-12-06 01:20:00,1.04338,1.04338,1.04298,1.04301,48556538.0
2006-12-06 01:25:00,1.04299,1.04302,1.04273,1.04291,43496700.0
2006-12-06 01:30:00,1.04288,1.04298,1.04264,1.04297,23056662.0
2006-12-06 01:35:00,1.043,1.04305,1.04278,1.04301,18833963.0
2006-12-06 01:40:00,1.04298,1.04307,1.04279,1.04306,34111384.0
2006-12-06 01:45:00,1.04306,1.04306,1.04271,1.04271,58044525.0
2006-12-06 01:50:00,1.04299,1.04341,1.04286,1.04341,77763859.0
2006-12-06 01:55:00,1.04341,1.04341,1.04273,1.04288,36687095.0
2006-12-06 02:00:00,1.0429,1.04327,1.04283,1.04327,43167917.0
2006-12-06 02:05:00,1.04332,1.04339,1.04269,1.04308,84411713.0
2006-12-06 02:10:00,1.04283,1.04331,1.04279,1.04283,74654792.0
2006-12-06 02:15:00,1.04285,1.04326,1.04279,1.04306,48828477.0
2006-12-06 02:20:00,1.04309,1.0434,1.04285,1.04318,35915775.0
2006-12-06 02:25:00,1.04302,1.04364,1.04302,1.04364,22397942.0
2006-12-06 02:30:00,1.04367,1.04385,1.04332,1.04359,30573305.0
2006-12-06 02:35:00,1.04365,1.04382,1.04344,1.04382,47476586.0
2006-12-06 02:40:00,1.04396,1.04406,1.04335,1.04339,42390650.0
2006-12-06 02:45:00,1.04341,1.04351,1.04315,1.04329,78558112.0
2006-12-06 02:50:00,1.04321,1.04332,1.04308,1.04317,80102873.0
2006-12-06 02:55:00,1.04313,1.04335,1.04313,1.04332,61309827.0
2006-12-06 03:00:00,1.04327,1.04329,1.043,1.04317,39763916.0
2006-12-06 03:05:00,1.04316,1.04332,1.04297,1.04332,50029084.0
2006-12-06 03:10:00,1.04334,1.04357,1.04306,1.0431,41510910.0
2006-12-06 03:15:00,1.04317,1.04356,1.0431,1.04354,79637986.0
2006-12-06 03:20:00,1.04354,1.04363,1.04328,1.04347,34697213.0
2006-12-06 03:25:00,1.0435,1.04355,1.04337,1.0435,33527341.0
2006-12-06 03:30:00,1.04343,1.04375,1.04313,1.04313,33696608.0
2006-12-06 03:35:00,1.04318,1.04331,1.04302,1.04303,59904239.0
2006-12-06 03:40:00,1.04305,1.04331,1.04305,1.0432,65198007.0
2006-12-06 03:45:00,1.0432,1.04344,1.043,1.04344,79385027.0
2006-12-06 03:50:00,1.04356,1.04361,1.04316,1.0432,44292293.0
2006-12-06 03:55:00,1.04318,1.04327,1.04291,1.04309,87306852.0
2006-12-06 04:00:00,1.0431,1.04323,1.04285,1.04295,21518686.0
2006-12-06 04:05:00,1.04304,1.04336,1.04281,1.04281,49718400.0
2006-12-06 04:10:00,1.04275,1.04275,1.04228,1.04228,25955219.0
2006-12-06 04:15:00,1.04261,1.04288,1.04243,1.04276,49603045.0
2006-12-06 04:20:00,1.04269,1.04272,1.04232,1.04249,42103353.0
2006-12-06 04:25:00,1.04251,1.04272,1.04212,1.04271,65904457.0
2006-12-06 04:30:00,1.0428,1.04295,1.04243,1.04253,31685085.0
2006-12-06 04:35:00,1.04259,1.04297,1.04246,1.0428,23027542.0
2006-12-06 04:40:00,1.04276,1.04276,1.04237,1.04257,42790513.0
2006-12-06 04:45:00,1.04254,1.04282,1.04236,1.04282,20706470.0
2006-12-06 04:50:00,1.04277,1.04277,1.04248,1.04248,74379556.0
2006-12-06 04:55:00,1.04271,1.04285,1.04244,1.04255,88298119.0
2006-12-06 05:00:00,1.04273,1.04287,1.04241,1.0425,39270993.0
2006-12-06 05:05:00,1.04254,1.04289,1.04246,1.04281,21079403.0
2006-12-06 05:10:00,1.04276,1.04276,1.04241,1.04242,33490016.0
2006-12-06 05:15:00,1.04242,1.04276,1.04233,1.04276,37707073.0
2006-12-06 05:20:00,1.04274,1.04285,1.04254,1.04282,13235191.0
2006-12-06 05:25:00,1.04275,1.04276,1.04245,1.0427,40395941.0
2006-12-06 05:30:00,1.04278,1.04309,1.04265,1.043,119168213.0
2006-12-06 05:35:00,1.04298,1.04298,1.04266,1.04289,24558539.0
2006-12-06 05:40:00,1.04284,1.04307,1.04253,1.04302,69027091.0
2006-12-06 05:45:00,1.043,1.04308,1.04251,1.04268,86443656.0
2006-12-06 05:50:00,1.04264,1.04271,1.04251,1.04257,50238020.0
2006-12-06 05:55:00,1.0426,1.04303,1.04233,1.04303,29739430.0
2006-12-06 06:00:00,1.04298,1.04301,1.04265,1.04276,25975039.0
2006-12-06 06:05:00,1.04269,1.04306,1.04264,1.04265,50134325.0
2006-12-06 06:10:00,1.04265,1.04318,1.04265,1.04318,44235512.0
2006-12-06 06:15:00,1.04315,1.0432,1.0427,1.0427,46244699.0
2006-12-06 06:20:00,1.04269,1.04301,1.04259,1.04267,14690483.0
2006-12-06 06:25:00,1.04264,1.04297,1.04253,1.04271,22908063.0
2006-12-06 06:30:00,1.0427,1.04286,1.04257,1.04278,26509512.0
2006-12-06 06:35:00,1.04282,1.04307,1.04266,1.04293,38558059.0
2006-12-06 06:40:00,1.04293,1.04298,1.0424,1.04254,28137665.0
2006-12-06 06:45:00,1.04264,1.04265,1.04234,1.04248,39255314.0
2006-12-06 06:50:00,1.04251,1.04279,1.04238,1.04253,60304224.0
2006-12-06 06:55:00,1.04259,1.04298,1.04248,1.04286,25359133.0
2006-12-06 07:00:00,1.04289,1.04289,1.04217,1.04227,31412326.0
2006-12-06 07:05:00,1.04224,1.04236,1.04191,1.04224,21584044.0
2006-12-06 07:10:00,1.04225,1.04237,1.04188,1.04233,57772557.0
2006-12-06 07:15:00,1.04242,1.04247,1.04199,1.04244,58732552.0
2006-12-06 07:20:00,1.04249,1.04265,1.04218,1.04218,69091683.0
2006-12-06 07:25:00,1.04219,1.04251,1.04201,1.04236,33280138.0
2006-12-06 07:30:00,1.04238,1.04248,1.04218,1.04218,45690119.0
2006-12-06 07:35:00,1.04209,1.04218,1.04188,1.04211,64659023.0
2006-12-06 07:40:00,1.04211,1.04229,1.04186,1.04224,22064206.0
2006-12-06 07:45:00,1.04226,1.04268,1.04213,1.0423,63004365.0
2006-12-06 07:50:00,1.04234,1.04259,1.04214,1.04254,40696505.0
2006-12-06 07:55:00,1.04256,1.04277,1.04219,1.04223,49489923.0
2006-12-06 08:00:00,1.04222,1.04283,1.04222,1.04252,30128732.0
2006-12-06 08:05:00,1.04253,1.04264,1.04225,1.04242,43227570.0
2006-12-06 08:10:00,1.04242,1.04243,1.04217,1.04217,18833237.0
2006-12-06 08:15:00,1.04217,1.04217,1.04136,1.04136,71037184.0
2006-12-06 08:20:00,1.04135,1.04153,1.04129,1.04147,19971759.0
2006-12-06 08:25:00,1.04147,1.04147,1.04105,1.04132,39112048.0
2006-12-06 08:30:00,1.04133,1.04175,1.04128,1.04134,52427550.0
2006-12-06 08:35:00,1.04137,1.04178,1.04126,1.04178,53993663.0
2006-12-06 08:40:00,1.04179,1.04181,1.04157,1.04181,38512888.0
2006-12-06 08:45:00,1.0418,1.04201,1.04165,1.04177,31543185.0
2006-12-06 08:50:00,1.0418,1.04214,1.04167,1.04214,53981994.0
2006-12-06 08:55:00,1.04214,1.04231,1.04203,1.04231,51616516.0
2006-12-06 09:00:00,1.04225,1.04278,1.04185,1.04278,42798974.0
2006-12-06 09:05:00,1.04277,1.0429,1.04236,1.04275,42899977.0
2006-12-06 09:10:00,1.04269,1.0432,1.04256,1.04313,36849974.0
2006-12-06 09:15:00,1.04315,1.04358,1.0431,1.04332,36231192.0
2006-12-06 09:20:00,1.04334,1.044,1.0433,1.04385,74281386.0
2006-12-06 09:25:00,1.0439,1.04462,1.04389,1.04445,47697061.0
2006-12-06 09:30:00,1.04443,1.04506,1.04443,1.04498,107373391.0
2006-12-06 09:35:00,1.04499,1.04524,1.04469,1.04512,47061672.0
2006-12-06 09:40:00,1.04514,1.04526,1.04491,1.04517,27256101.0
2006-12-06 09:45:00,1.04507,1.04526,1.04485,1.04526,33867612.0
2006-12-06 09:50:00,1.04531,1.04577,1.04514,1.04555,66664195.0
2006-12-06 09:55:00,1.04558,1.04581,1.04529,1.04535,55469980.0
2006-12-06 10:00:00,1.04534,1.04544,1.0448,1.0448,97322358.0
2006-12-06 10:05:00,1.04465,1.04486,1.04431,1.04478,35437309.0
2006-12-06 10:10:00,1.04479,1.04524,1.04469,1.04502,43269324.0
2006-12-06 10:15:00,1.04508,1.04564,1.04491,1.04522,55534330.0
2006-12-06 10:20:00,1.04546,1.04559,1.04497,1.04538,72631655.0
2006-12-06 10:25:00,1.04544,1.04601,1.04542,1.04587,52182395.0
2006-12-06 10:30:00,1.0458,1.04647,1.04574,1.04634,103529241.0
2006-12-06 10:35:00,1.04629,1.04649,1.04592,1.04637,45110640.0
2006-12-06 10:40:00,1.04631,1.04644,1.04618,1.04632,35095090.0
2006-12-06 10:45:00,1.04632,1.04642,1.04607,1.04629,39603342.0
2006-12-06 10:50:00,1.04625,1.04625,1.04571,1.04585,62945990.0
2006-12-06 10:55:00,1.04578,1.04634,1.04551,1.04634,56941625.0
2006-12-06 11:00:00,1.04634,1.04635,1.04591,1.04609,37544397.0
2006-12-06 11:05:00,1.04598,1.04605,1.04595,1.04595,5341392.0
2006-12-06 11:10:00,1.04597,1.04645,1.04597,1.04639,21508621.0
2006-12-06 11:15:00,1.04638,1.0471,1.04637,1.04687,34673948.0
2006-12-06 11:20:00,1.04677,1.0468,1.04653,1.04653,35519066.0
2006-12-06 11:25:00,1.04637,1.04652,1.04624,1.04644,45829681.0
2006-12-06 11:30:00,1.04649,1.04731,1.04644,1.0471,32488440.0
2006-12-06 11:35:00,1.04706,1.04842,1.04706,1.04825,58934822.0
2006-12-06 11:40:00,1.04822,1.04838,1.04787,1.04787,35526160.0
2006-12-06 11:45:00,1.04778,1.04796,1.0476,1.0476,27674510.0
2006-12-06 11:50:00,1.04758,1.04758,1.0472,1.04737,46373730.0
2006-12-06 11:55:00,1.0474,1.04745,1.04664,1.04687,50556105.0
2006-12-06 12:00:00,1.04688,1.04721,1.04664,1.04704,50248636.0
2006-12-06 12:05:00,1.04713,1.0472,1.04671,1.04673,53805487.0
2006-12-06 12:10:00,1.04683,1.04717,1.04678,1.04696,51521723.0
2006-12-06 12:15:00,1.0469,1.04742,1.04684,1.04741,45570374.0
2006-12-06 12:20:00,1.04731,1.04737,1.04604,1.04697,33676527.0
2006-12-06 12:25:00,1.04699,1.04714,1.0469,1.047,43408251.0
2006-12-06 12:30:00,1.04707,1.04734,1.04707,1.04708,45981629.0
2006-12-06 12:35:00,1.04704,1.04704,1.0465,1.04671,41601661.0
2006-12-06 12:40:00,1.0468,1.04682,1.04654,1.04665,54826558.0
2006-12-06 12:45:00,1.0466,1.0466,1.04619,1.04648,77590035.0
2006-12-06 12:50:00,1.04647,1.04668,1.04636,1.04648,45207788.0
2006-12-06 12:55:00,1.0464,1.04642,1.04606,1.04632,40546627.0
2006-12-06 13:00:00,1.04628,1.04663,1.04628,1.04648,69572811.0
2006-12-06 13:05:00,1.04634,1.04638,1.04596,1.04636,40334991.0
2006-12-06 13:10:00,1.04639,1.04654,1.04622,1.04641,36524375.0
2006-12-06 13:15:00,1.0465,1.04673,1.04627,1.04627,61782362.0
2006-12-06 13:20:00,1.04625,1.04638,1.04586,1.04586,40341781.0
2006-12-06 13:25:00,1.04585,1.04587,1.04543,1.04562,42335513.0
2006-12-06 13:30:00,1.04563,1.04584,1.04558,1.04564,42117856.0
2006-12-06 13:35:00,1.04565,1.04565,1.04484,1.04508,44572205.0
2006-12-06 13:40:00,1.04517,1.04546,1.04509,1.04524,55224398.0
2006-12-06 13:45:00,1.04535,1.04554,1.04476,1.04478,42516428.0
2006-12-06 13:50:00,1.04475,1.04495,1.04449,1.04485,39071878.0
2006-12-06 13:55:00,1.04493,1.04535,1.04472,1.04512,69397978.0
2006-12-06 14:00:00,1.04511,1.0456,1.04504,1.0456,70053975.0
2006-12-06 14:05:00,1.04557,1.0456,1.04499,1.04536,40868572.0
2006-12-06 14:10:00,1.04537,1.04545,1.0452,1.04543,59851230.0
2006-12-06 14:15:00,1.0454,1.04564,1.04522,1.04564,83678591.0
2006-12-06 14:20:00,1.04581,1.0459,1.04559,1.0459,40043712.0
2006-12-06 14:25:00,1.04587,1.04587,1.04519,1.04541,82909560.0
2006-12-06 14:30:00,1.04538,1.04557,1.04517,1.04555,51772897.0
2006-12-06 14:35:00,1.04562,1.04602,1.04562,1.04576,32017665.0
2006-12-06 14:40:00,1.04571,1.04632,1.04571,1.04632,32515124.0
2006-12-06 14:45:00,1.04628,1.04654,1.04605,1.04646,47062258.0
2006-12-06 14:50:00,1.04648,1.04707,1.04647,1.04691,84760030.0
2006-12-06 14:55:00,1.04688,1.04692,1.04655,1.04675,49007223.0
2006-12-06 15:00:00,1.04675,1.04691,1.04653,1.04678,77329629.0
2006-12-06 15:05:00,1.04682,1.04715,1.04661,1.04662,88530548.0
2006-12-06 15:10:00,1.04673,1.04673,1.04626,1.04663,52988611.0
2006-12-06 15:15:00,1.04675,1.04733,1.04672,1.04721,75599442.0
2006-12-06 15:20:00,1.04716,1.04742,1.04697,1.04701,49190881.0
2006-12-06 15:25:00,1.04704,1.04754,1.04689,1.04754,36062667.0
2006-12-06 15:30:00,1.04764,1.04808,1.04701,1.04795,60256573.0
2006-12-06 15:35:00,1.04799,1.04845,1.04786,1.04845,78953925.0
2006-12-06 15:40:00,1.04844,1.04844,1.0469,1.0469,46483876.0
2006-12-06 15:45:00,1.04696,1.047,1.04663,1.04674,29300136.0
2006-12-06 15:50:00,1.04669,1.04707,1.04659,1.04693,56975291.0
2006-12-06 15:55:00,1.04692,1.04715,1.04683,1.04715,78251982.0
2006-12-06 16:00:00,1.04717,1.04721,1.04696,1.04697,36666496.0
2006-12-06 16:05:00,1.04696,1.04696,1.04608,1.04608,46207349.0
2006-12-06 16:10:00,1.04608,1.04608,1.04536,1.04542,59033883.0
2006-12-06 16:15:00,1.0454,1.0455,1.04519,1.04542,49486166.0
2006-12-06 16:20:00,1.04544,1.04569,1.045,1.04541,51377261.0
2006-12-06 16:25:00,1.04534,1.04534,1.04467,1.04478,33586442.0
2006-12-06 16:30:00,1.04476,1.04476,1.04353,1.04363,29440077.0
2006-12-06 16:35:00,1.0437,1.0438,1.04356,1.04377,35272187.0
2006-12-06 16:40:00,1.0438,1.04398,1.04375,1.04383,31419349.0
2006-12-06 16:45:00,1.04388,1.04402,1.04373,1.04396,63385963.0
2006-12-06 16:50:00,1.04405,1.04413,1.04329,1.04363,41849012.0
2006-12-06 16:55:00,1.0435,1.04367,1.04333,1.0435,25051250.0
2006-12-06 17:00:00,1.04348,1.04348,1.04215,1.04215,85933092.0
2006-12-06 17:05:00,1.04196,1.04239,1.04098,1.04239,37906244.0
2006-12-06 17:10:00,1.04234,1.04234,1.04155,1.04184,30344070.0
2006-12-06 17:15:00,1.04189,1.0424,1.04187,1.0422,32836758.0
2006-12-06 17:20:00,1.04193,1.04217,1.04083,1.04149,88214718.0
2006-12-06 17:25:00,1.04146,1.04147,1.04037,1.04106,63307021.0
2006-12-06 17:30:00,1.04101,1.04101,1.04038,1.04063,38733818.0
2006-12-06 17:35:00,1.04056,1.04073,1.04009,1.04024,40676144.0
2006-12-06 17:40:00,1.04022,1.04024,1.03969,1.03969,75026770.0
2006-12-06 17:45:00,1.03965,1.03987,1.03947,1.0395,60470220.0
2006-12-06 17:50:00,1.03958,1.03969,1.03947,1.03958,51611202.0
2006-12-06 17:55:00,1.03954,1.03954,1.03873,1.0391,51664255.0
2006-12-06 18:00:00,1.03911,1.03954,1.03903,1.03906,64300321.0
2006-12-06 18:05:00,1.03897,1.03964,1.03894,1.03939,58692213.0
2006-12-06 18:10:00,1.03933,1.03976,1.03933,1.03961,27845462.0
2006-12-06 18:15:00,1.03951,1.0399,1.03946,1.0398,45304091.0
2006-12-06 18:20:00,1.03975,1.04019,1.03973,1.04012,50238016.0
2006-12-06 18:25:00,1.04011,1.04046,1.04003,1.04018,35843077.0
2006-12-06 18:30:00,1.04021,1.04022,1.03978,1.04004,46636816.0
2006-12-06 18:35:00,1.04003,1.04024,1.03979,1.03979,13404611.0
2006-12-06 18:40:00,1.03978,1.03993,1.03954,1.03993,48090542.0
2006-12-06 18:45:00,1.03999,1.04047,1.03995,1.04017,78054536.0
2006-12-06 18:50:00,1.04018,1.04018,1.03949,1.0399,65172812.0
2006-12-06 18:55:00,1.04,1.04016,1.03986,1.04016,82037075.0
2006-12-06 19:00:00,1.04034,1.04044,1.04003,1.04003,46040007.0
2006-12-06 19:05:00,1.04006,1.04064,1.04,1.04056,40131834.0
2006-12-06 19:10:00,1.04054,1.04054,1.0402,1.04031,30965463.0
2006-12-06 19:15:00,1.04034,1.0404,1.04002,1.04019,31006493.0
2006-12-06 19:20:00,1.04014,1.04014,1.03955,1.0401,30625753.0
2006-12-06 19:25:00,1.04017,1.04067,1.04017,1.04059,45720093.0
2006-12-06 19:30:00,1.04057,1.04057,1.04022,1.04039,42548103.0
2006-12-06 19:35:00,1.0404,1.04073,1.04004,1.04038,63207597.0
2006-12-06 19:40:00,1.04034,1.0405,1.03972,1.0405,35572182.0
2006-12-06 19:45:00,1.04036,1.04071,1.04015,1.04022,44960428.0
2006-12-06 19:50:00,1.04023,1.04029,1.03978,1.03987,99344268.0
2006-12-06 19:55:00,1.03994,1.0403,1.03994,1.0402,37690317.0
2006-12-06 20:00:00,1.04013,1.04027,1.03985,1.04027,33594000.0
2006-12-06 20:05:00,1.04039,1.04052,1.04009,1.04024,27084129.0
2006-12-06 20:10:00,1.04033,1.04055,1.04023,1.04034,44429565.0
2006-12-06 20:15:00,1.04043,1.04062,1.04021,1.04027,48944891.0
2006-12-06 20:20:00,1.04048,1.04048,1.04007,1.0403,36460490.0
2006-12-06 20:25:00,1.04031,1.04068,1.04012,1.04035,56549322.0
2006-12-06 20:30:00,1.04051,1.04055,1.03999,1.04035,45958297.0
2006-12-06 20:35:00,1.04033,1.04067,1.04012,1.04046,29006962.0
2006-12-06 20:40:00,1.04059,1.04088,1.04059,1.04088,49635153.0
2006-12-06 20:45:00,1.04095,1.04102,1.04071,1.04096,51503744.0
2006-12-06 20:50:00,1.04092,1.04112,1.04055,1.04057,15296312.0
2006-12-06 20:55:00,1.04057,1.04086,1.04041,1.04085,33040452.0
2006-12-06 21:00:00,1.04089,1.04112,1.04075,1.04111,59606211.0
2006-12-06 21:05:00,1.04105,1.04113,1.04063,1.041,30820268.0
2006-12-06 21:10:00,1.04114,1.0412,1.04098,1.04117,30801108.0
2006-12-06 21:15:00,1.04113,1.04155,1.04098,1.04134,65179523.0
2006-12-06 21:20:00,1.04118,1.04175,1.0411,1.04135,47830553.0
2006-12-06 21:25:00,1.04136,1.04189,1.04136,1.04185,67226347.0
2006-12-06 21:30:00,1.04181,1.04215,1.0415,1.04161,31323633.0
2006-12-06 21:35:00,1.04171,1.04175,1.04101,1.0413,36073646.0
2006-12-06 21:40:00,1.04122,1.04129,1.041,1.04129,65024209.0
2006-12-06 21:45:00,1.04132,1.04148,1.04106,1.04136,27611777.0
2006-12-06 21:50:00,1.04131,1.04152,1.04109,1.04151,20998791.0
2006-12-06 21:55:00,1.04145,1.04148,1.04029,1.04126,38718828.0
2006-12-06 22:00:00,1.04131,1.04178,1.04131,1.04154,18190119.0
2006-12-06 22:05:00,1.04149,1.04172,1.04139,1.04164,35046964.0
2006-12-06 22:10:00,1.04163,1.04166,1.04125,1.04151,46839744.0
2006-12-06 22:15:00,1.04164,1.04171,1.04132,1.04162,58496560.0
2006-12-06 22:20:00,1.04175,1.04182,1.04138,1.0414,98604960.0
2006-12-06 22:25:00,1.04125,1.04133,1.04093,1.04094,33570127.0
2006-12-06 22:30:00,1.0409,1.04128,1.04077,1.04115,44357093.0
2006-12-06 22:35:00,1.04112,1.04121,1.04104,1.04107,75755965.0
2006-12-06 22:40:00,1.04109,1.04139,1.04105,1.04131,13588275.0
2006-12-06 22:45:00,1.04132,1.04137,1.04082,1.04129,49986670.0
2006-12-06 22:50:00,1.04129,1.04169,1.04123,1.0416,23399448.0
2006-12-06 22:55:00,1.04158,1.04199,1.04149,1.04191,16717885.0
2006-12-06 23:00:00,1.04179,1.04185,1.04163,1.04167,35827742.0
2006-12-06 23:05:00,1.04158,1.04165,1.04128,1.04156,29198230.0
2006-12-06 23:10:00,1.04155,1.04179,1.04135,1.04135,42064462.0
2006-12-06 23:15:00,1.04134,1.04154,1.04107,1.04147,28515317.0
2006-12-06 23:20:00,1.04147,1.04172,1.0414,1.04164,19719141.0
2006-12-06 23:25:00,1.04162,1.04162,1.04096,1.04096,48160990.0
2006-12-06 23:30:00,1.041,1.04109,1.04074,1.04105,44128208.0
2006-12-06 23:35:00,1.0411,1.04133,1.04096,1.04133,60149145.0
2006-12-06 23:40:00,1.04146,1.0416,1.04117,1.0416,33996565.0
2006-12-06 23:45:00,1.04154,1.04181,1.04147,1.0417,24082238.0
2006-12-06 23:50:00,1.0417,1.04174,1.0413,1.0413,47808738.0
2006-12-06 23:55:00,1.04133,1.04133,1.04094,1.04113,77364737.0
2006-12-07 00:00:00,1.04111,1.04183,1.04093,1.04172,74413051.0
2006-12-07 00:05:00,1.04168,1.04168,1.04105,1.04105,83773621.0
2006-12-07 00:10:00,1.04086,1.04127,1.04086,1.04127,74817924.0
2006-12-07 00:15:00,1.04136,1.04163,1.04132,1.04163,43933333.0
2006-12-07 00:20:00,1.04168,1.04173,1.04131,1.0414,37523150.0
2006-12-07 00:25:00,1.04138,1.04146,1.04094,1.04146,28721071.0
2006-12-07 00:30:00,1.04148,1.04166,1.04124,1.04135,20454181.0
2006-12-07 00:35:00,1.04135,1.04165,1.04134,1.04165,25382602.0
2006-12-07 00:40:00,1.04175,1.04191,1.04151,1.04186,47125462.0
2006-12-07 00:45:00,1.04188,1.04189,1.04168,1.04173,61852431.0
2006-12-07 00:50:00,1.04173,1.0423,1.04167,1.0423,21431334.0
2006-12-07 00:55:00,1.04203,1.04224,1.04166,1.04172,48556866.0
2006-12-07 01:00:00,1.04172,1.04187,1.04157,1.04175,37539285.0
2006-12-07 01:05:00,1.04182,1.04201,1.04181,1.04193,47170365.0
2006-12-07 01:10:00,1.0419,1.04225,1.04159,1.04225,43898148.0
2006-12-07 01:15:00,1.04225,1.04225,1.04167,1.04192,53925605.0
2006-12-07 01:20:00,1.04192,1.04242,1.04187,1.04227,52680949.0
2006-12-07 01:25:00,1.04225,1.04225,1.04179,1.04188,42732516.0
2006-12-07 01:30:00,1.04185,1.04196,1.04164,1.04196,34093313.0
2006-12-07 01:35:00,1.04203,1.04239,1.04185,1.04223,26645495.0
2006-12-07 01:40:00,1.04211,1.04225,1.04188,1.04225,40069682.0
2006-12-07 01:45:00,1.04222,1.04222,1.04171,1.04184,61501933.0
2006-12-07 01:50:00,1.04178,1.04197,1.04169,1.04197,64320374.0
2006-12-07 01:55:00,1.04196,1.04227,1.04195,1.04215,88251604.0
2006-12-07 02:00:00,1.04212,1.04218,1.04122,1.04122,80899587.0
2006-12-07 02:05:00,1.04121,1.04121,1.04093,1.04101,52749467.0
2006-12-07 02:10:00,1.04097,1.04118,1.04079,1.04098,93775558.0
2006-12-07 02:15:00,1.041,1.04115,1.041,1.04103,42429981.0
2006-12-07 02:20:00,1.04104,1.04122,1.04097,1.04122,54421519.0
2006-12-07 02:25:00,1.04122,1.04138,1.04099,1.04121,35796278.0
2006-12-07 02:30:00,1.04133,1.04151,1.04114,1.04151,40674516.0
2006-12-07 02:35:00,1.04159,1.04173,1.04107,1.04163,39724938.0
2006-12-07 02:40:00,1.04161,1.04161,1.04114,1.04115,79644880.0
2006-12-07 02:45:00,1.04118,1.0413,1.04101,1.04107,71775948.0
2006-12-07 02:50:00,1.04106,1.04111,1.04076,1.04084,49333867.0
2006-12-07 02:55:00,1.04087,1.04113,1.04075,1.0411,47590601.0
2006-12-07 03:00:00,1.0411,1.0411,1.04048,1.04048,46753231.0
2006-12-07 03:05:00,1.0407,1.04089,1.04054,1.04089,30263933.0
2006-12-07 03:10:00,1.04086,1.04124,1.04074,1.04124,72662631.0
2006-12-07 03:15:00,1.04122,1.04129,1.04093,1.04129,49236640.0
2006-12-07 03:20:00,1.04129,1.04162,1.04125,1.04137,57435625.0
2006-12-07 03:25:00,1.04139,1.04161,1.04106,1.04144,75421354.0
2006-12-07 03:30:00,1.04146,1.04147,1.04095,1.04103,23384236.0
2006-12-07 03:35:00,1.04102,1.04139,1.04102,1.04133,33680793.0
2006-12-07 03:40:00,1.04131,1.04161,1.04119,1.04161,46259286.0
2006-12-07 03:45:00,1.04164,1.04208,1.04164,1.04181,74551222.0
2006-12-07 03:50:00,1.04205,1.04205,1.04144,1.04204,74499677.0
2006-12-07 03:55:00,1.04206,1.04258,1.04196,1.04243,72208676.0
2006-12-07 04:00:00,1.04238,1.04239,1.04208,1.04216,51507947.0
2006-12-07 04:05:00,1.0424,1.04268,1.04228,1.04232,49122491.0
2006-12-07 04:10:00,1.04224,1.04228,1.04206,1.04207,11393751.0
2006-12-07 04:15:00,1.04206,1.04265,1.04205,1.04243,28654213.0
2006-12-07 04:20:00,1.04247,1.04257,1.04242,1.04246,53863343.0
2006-12-07 04:25:00,1.04242,1.04248,1.04221,1.04248,38817627.0
2006-12-07 04:30:00,1.04241,1.04254,1.04222,1.04241,51317499.0
2006-12-07 04:35:00,1.04238,1.04238,1.04204,1.04219,22793706.0
2006-12-07 04:40:00,1.04215,1.0424,1.04198,1.04198,32337939.0
2006-12-07 04:45:00,1.042,1.04206,1.04167,1.04181,46906444.0
2006-12-07 04:50:00,1.04177,1.04233,1.04168,1.04212,40002604.0
2006-12-07 04:55:00,1.04204,1.04207,1.04175,1.04175,35741401.0
2006-12-07 05:00:00,1.04181,1.04216,1.04181,1.04196,46364185.0
2006-12-07 05:05:00,1.04212,1.04218,1.04154,1.04179,39649727.0
2006-12-07 05:10:00,1.04178,1.0422,1.0417,1.04184,33595632.0
2006-12-07 05:15:00,1.04185,1.04219,1.04176,1.04176,27866799.0
2006-12-07 05:20:00,1.04177,1.04186,1.04156,1.04165,82995807.0
2006-12-07 05:25:00,1.04165,1.04165,1.04103,1.0412,44782508.0
2006-12-07 05:30:00,1.0413,1.04162,1.04115,1.04162,43466571.0
2006-12-07 05:35:00,1.04167,1.04175,1.04121,1.04152,101709088.0
2006-12-07 05:40:00,1.04149,1.04163,1.04126,1.04163,56550709.0
2006-12-07 05:45:00,1.04162,1.0418,1.04134,1.04139,30628861.0
2006-12-07 05:50:00,1.04139,1.0417,1.04131,1.04137,28539600.0
2006-12-07 05:55:00,1.04138,1.04178,1.04137,1.04178,38339494.0
2006-12-07 06:00:00,1.04185,1.04197,1.0415,1.04154,74436762.0
2006-12-07 06:05:00,1.04159,1.04178,1.04123,1.04146,41201494.0
2006-12-07 06:10:00,1.04143,1.04143,1.04085,1.04118,27639409.0
2006-12-07 06:15:00,1.04114,1.04114,1.04085,1.04095,68657306.0
2006-12-07 06:20:00,1.04096,1.04149,1.04093,1.04142,31083609.0
2006-12-07 06:25:00,1.04139,1.0414,1.0411,1.0411,30566605.0
2006-12-07 06:30:00,1.04113,1.04154,1.04099,1.04116,62118450.0
2006-12-07 06:35:00,1.04121,1.04133,1.04084,1.04113,34471943.0
2006-12-07 06:40:00,1.04101,1.04105,1.04068,1.04103,45416700.0
2006-12-07 06:45:00,1.04116,1.04126,1.04077,1.04095,28063594.0
2006-12-07 06:50:00,1.0407,1.04084,1.04049,1.04077,30538293.0
2006-12-07 06:55:00,1.04074,1.04075,1.04,1.04015,49977690.0
2006-12-07 07:00:00,1.04016,1.04032,1.03946,1.03951,37236784.0
2006-12-07 07:05:00,1.03947,1.03985,1.03941,1.03985,35154370.0
2006-12-07 07:10:00,1.03977,1.04011,1.03942,1.04011,62614381.0
2006-12-07 07:15:00,1.0401,1.04035,1.0399,1.04015,38316904.0
2006-12-07 07:20:00,1.0401,1.04028,1.03987,1.04009,25168016.0
2006-12-07 07:25:00,1.0402,1.04039,1.03979,1.04012,50879194.0
2006-12-07 07:30:00,1.03987,1.04018,1.03987,1.04018,53108396.0
2006-12-07 07:35:00,1.04018,1.04045,1.04012,1.04031,42775359.0
2006-12-07 07:40:00,1.04007,1.0407,1.04007,1.04062,55754648.0
2006-12-07 07:45:00,1.04062,1.04062,1.04027,1.04035,45033572.0
2006-12-07 07:50:00,1.04033,1.04039,1.04002,1.04009,28280386.0
2006-12-07 07:55:00,1.04009,1.04065,1.0398,1.0405,32446218.0
2006-12-07 08:00:00,1.0404,1.04059,1.04006,1.04031,37448824.0
2006-12-07 08:05:00,1.04024,1.04029,1.03992,1.04013,96822811.0
2006-12-07 08:10:00,1.04014,1.04057,1.04014,1.04029,43467967.0
2006-12-07 08:15:00,1.04043,1.04048,1.03988,1.0401,45746939.0
2006-12-07 08:20:00,1.03999,1.0401,1.03972,1.0401,60313887.0
2006-12-07 08:25:00,1.04009,1.04039,1.03997,1.04009,43541332.0
2006-12-07 08:30:00,1.04001,1.04035,1.0398,1.0403,42244217.0
2006-12-07 08:35:00,1.04028,1.04028,1.03994,1.03999,29846945.0
2006-12-07 08:40:00,1.04004,1.04032,1.0398,1.04021,27514606.0
2006-12-07 08:45:00,1.04018,1.04038,1.03986,1.03997,29997594.0
2006-12-07 08:50:00,1.04006,1.04036,1.03994,1.04015,49286565.0
2006-12-07 08:55:00,1.04024,1.04043,1.04016,1.04042,53358154.0
2006-12-07 09:00:00,1.04039,1.04056,1.04023,1.04036,81897813.0
2006-12-07 09:05:00,1.04028,1.04028,1.03982,1.03983,41982964.0
2006-12-07 09:10:00,1.03977,1.04,1.03948,1.03952,81503483.0
2006-12-07 09:15:00,1.0395,1.0395,1.03914,1.03948,46153919.0
2006-12-07 09:20:00,1.03948,1.04,1.03931,1.04,13129176.0
2006-12-07 09:25:00,1.04008,1.04035,1.03975,1.03977,47952596.0
2006-12-07 09:30:00,1.03971,1.03976,1.03941,1.03961,36342175.0
2006-12-07 09:35:00,1.0397,1.04017,1.0395,1.03998,52638276.0
2006-12-07 09:40:00,1.04001,1.04003,1.03934,1.03937,45382582.0
2006-12-07 09:45:00,1.03941,1.03951,1.03915,1.03947,28080915.0
2006-12-07 09:50:00,1.03949,1.03959,1.03915,1.03915,59746591.0
2006-12-07 09:55:00,1.03922,1.03939,1.03902,1.03939,66142028.0
2006-12-07 10:00:00,1.03939,1.03945,1.03905,1.03939,51807086.0
2006-12-07 10:05:00,1.03938,1.03994,1.03927,1.03985,48634930.0
2006-12-07 10:10:00,1.03982,1.04024,1.03982,1.04023,57921778.0
2006-12-07 10:15:00,1.04018,1.04033,1.03996,1.04023,87213471.0
2006-12-07 10:20:00,1.04012,1.04012,1.03983,1.04006,27912494.0
2006-12-07 10:25:00,1.04007,1.04007,1.0397,1.03988,39676352.0
2006-12-07 10:30:00,1.03988,1.04026,1.03923,1.04017,63498819.0
2006-12-07 10:35:00,1.04016,1.0402,1.03886,1.03974,55802786.0
2006-12-07 10:40:00,1.03985,1.04064,1.03969,1.04043,35074753.0
2006-12-07 10:45:00,1.04033,1.04037,1.04004,1.04026,22073520.0
2006-12-07 10:50:00,1.04042,1.04069,1.0397,1.04044,38576333.0
2006-12-07 10:55:00,1.04055,1.04061,1.04005,1.04027,77149200.0
2006-12-07 11:00:00,1.04027,1.0406,1.04009,1.04017,23684107.0
2006-12-07 11:05:00,1.04021,1.04037,1.03997,1.04021,40938003.0
2006-12-07 11:10:00,1.04026,1.04038,1.03989,1.03989,34320397.0
2006-12-07 11:15:00,1.03983,1.04014,1.03955,1.0396,29620121.0
2006-12-07 11:20:00,1.03961,1.0401,1.03961,1.03993,35911733.0
2006-12-07 11:25:00,1.03989,1.04062,1.03975,1.04062,29494212.0
2006-12-07 11:30:00,1.04057,1.04062,1.04037,1.04053,32743865.0
2006-12-07 11:35:00,1.04061,1.04073,1.04026,1.04067,43136203.0
2006-12-07 11:40:00,1.04055,1.04071,1.04039,1.04071,50243339.0
2006-12-07 11:45:00,1.04079,1.04084,1.04024,1.04036,59730743.0
2006-12-07 11:50:00,1.04012,1.04021,1.03961,1.04014,45843618.0
2006-12-07 11:55:00,1.04018,1.04018,1.0398,1.03998,36419515.0
2006-12-07 12:00:00,1.03999,1.03999,1.03955,1.03991,76988378.0
2006-12-07 12:05:00,1.03973,1.03989,1.03942,1.03955,41438285.0
2006-12-07 12:10:00,1.03946,1.03987,1.03935,1.03987,28620362.0
2006-12-07 12:15:00,1.03983,1.04029,1.03959,1.04025,35874305.0
2006-12-07 12:20:00,1.04024,1.04031,1.03999,1.04011,74341543.0
2006-12-07 12:25:00,1.04008,1.04023,1.03914,1.04017,63441712.0
2006-12-07 12:30:00,1.0402,1.04038,1.04013,1.04034,37218325.0
2006-12-07 12:35:00,1.04027,1.04078,1.04022,1.04076,52306684.0
2006-12-07 12:40:00,1.04076,1.04099,1.04073,1.04096,73547437.0
2006-12-07 12:45:00,1.04097,1.04097,1.04076,1.04094,46585049.0
2006-12-07 12:50:00,1.04087,1.04101,1.04011,1.04022,91596650.0
2006-12-07 12:55:00,1.04023,1.04084,1.04001,1.04084,75575277.0
2006-12-07 13:00:00,1.04091,1.04124,1.04071,1.04097,50487621.0
2006-12-07 13:05:00,1.04089,1.04154,1.04068,1.04152,52060109.0
2006-12-07 13:10:00,1.04152,1.04162,1.04089,1.04089,46392910.0
2006-12-07 13:15:00,1.04091,1.04101,1.04055,1.04055,32229775.0
2006-12-07 13:20:00,1.04083,1.04112,1.04063,1.04077,45655569.0
2006-12-07 13:25:00,1.04074,1.041,1.04059,1.04099,54094878.0
2006-12-07 13:30:00,1.04106,1.04125,1.041,1.04122,84112252.0
2006-12-07 13:35:00,1.04118,1.04122,1.04069,1.04072,47966020.0
2006-12-07 13:40:00,1.04066,1.041,1.04049,1.04062,113122178.0
2006-12-07 13:45:00,1.04062,1.04089,1.04046,1.04056,59556724.0
2006-12-07 13:50:00,1.04051,1.0406,1.04014,1.0406,39076674.0
2006-12-07 13:55:00,1.04056,1.04079,1.04045,1.04065,68667809.0
2006-12-07 14:00:00,1.04066,1.04093,1.04048,1.04081,94587207.0
2006-12-07 14:05:00,1.04073,1.04123,1.0407,1.0411,40287386.0
2006-12-07 14:10:00,1.04107,1.04107,1.0405,1.04077,43338112.0
2006-12-07 14:15:00,1.04077,1.04077,1.04028,1.04028,54676668.0
2006-12-07 14:20:00,1.04028,1.04081,1.04008,1.04068,38956279.0
2006-12-07 14:25:00,1.04058,1.04062,1.04019,1.04028,48018288.0
2006-12-07 14:30:00,1.04033,1.04033,1.03952,1.03952,34743804.0
2006-12-07 14:35:00,1.03942,1.03947,1.03898,1.03945,40197988.0
2006-12-07 14:40:00,1.03941,1.03941,1.03896,1.03896,61134087.0
2006-12-07 14:45:00,1.0389,1.03897,1.03838,1.0388,37978572.0
2006-12-07 14:50:00,1.03879,1.03887,1.03841,1.03879,34646179.0
2006-12-07 14:55:00,1.03878,1.03909,1.03857,1.03882,69575280.0
2006-12-07 15:00:00,1.03888,1.03953,1.03886,1.03938,38942754.0
2006-12-07 15:05:00,1.03935,1.03937,1.03905,1.03907,42790494.0
2006-12-07 15:10:00,1.03905,1.0391,1.03888,1.03901,77026165.0
2006-12-07 15:15:00,1.03907,1.03925,1.03894,1.03915,53060204.0
2006-12-07 15:20:00,1.03894,1.03952,1.03894,1.0395,40449728.0
2006-12-07 15:25:00,1.03951,1.03954,1.03924,1.03946,45588749.0
2006-12-07 15:30:00,1.0394,1.03989,1.03892,1.03892,42456119.0
2006-12-07 15:35:00,1.03893,1.03909,1.03748,1.03808,34043173.0
2006-12-07 15:40:00,1.03813,1.03893,1.03783,1.03876,43843687.0
2006-12-07 15:45:00,1.03876,1.03924,1.03823,1.03909,49419327.0
2006-12-07 15:50:00,1.03898,1.03936,1.0388,1.03908,53043378.0
2006-12-07 15:55:00,1.03894,1.03975,1.03894,1.03959,49980727.0
2006-12-07 16:00:00,1.0396,1.04078,1.0396,1.04044,52716327.0
2006-12-07 16:05:00,1.04032,1.04032,1.03963,1.04001,46822370.0
2006-12-07 16:10:00,1.04004,1.04022,1.03972,1.03978,28160089.0
2006-12-07 16:15:00,1.03976,1.03976,1.03897,1.03925,35757488.0
2006-12-07 16:20:00,1.03919,1.0397,1.0391,1.03967,44282908.0
2006-12-07 16:25:00,1.0397,1.04002,1.03964,1.03973,29280639.0
2006-12-07 16:30:00,1.03966,1.0399,1.0395,1.0399,48230542.0
2006-12-07 16:35:00,1.04004,1.04026,1.03985,1.03985,34864532.0
2006-12-07 16:40:00,1.03988,1.04068,1.03988,1.04055,28983297.0
2006-12-07 16:45:00,1.04047,1.0405,1.04004,1.04021,40184873.0
2006-12-07 16:50:00,1.04015,1.04021,1.03901,1.03961,50186465.0
2006-12-07 16:55:00,1.03976,1.03998,1.03966,1.03966,38992414.0
2006-12-07 17:00:00,1.03969,1.04008,1.03964,1.04,56355769.0
2006-12-07 17:05:00,1.03999,1.04005,1.03945,1.0396,68300347.0
2006-12-07 17:10:00,1.03962,1.03962,1.0388,1.03933,39913502.0
2006-12-07 17:15:00,1.03936,1.03986,1.03936,1.03965,32523043.0
2006-12-07 17:20:00,1.0396,1.0396,1.03918,1.03926,45927599.0
2006-12-07 17:25:00,1.0393,1.0394,1.03909,1.03932,113309694.0
2006-12-07 17:30:00,1.03939,1.03942,1.03903,1.0394,52959384.0
2006-12-07 17:35:00,1.03946,1.03954,1.03899,1.03909,74384993.0
2006-12-07 17:40:00,1.03885,1.03925,1.03885,1.03915,42434152.0
2006-12-07 17:45:00,1.03917,1.03926,1.03898,1.03899,37077734.0
2006-12-07 17:50:00,1.03899,1.03928,1.03883,1.03902,32852859.0
2006-12-07 17:55:00,1.0391,1.03939,1.0391,1.03938,96344726.0
2006-12-07 18:00:00,1.0394,1.03951,1.03925,1.03936,55815572.0
2006-12-07 18:05:00,1.0394,1.03976,1.03919,1.0394,60720054.0
2006-12-07 18:10:00,1.03941,1.04005,1.03941,1.03999,33152390.0
2006-12-07 18:15:00,1.04014,1.04014,1.03957,1.03967,28579845.0
2006-12-07 18:20:00,1.0397,1.04012,1.03958,1.03975,48747268.0
2006-12-07 18:25:00,1.03977,1.04003,1.03956,1.03982,99678620.0
2006-12-07 18:30:00,1.03991,1.04025,1.03949,1.03952,42050647.0
2006-12-07 18:35:00,1.03949,1.03969,1.03937,1.03969,73804852.0
2006-12-07 18:40:00,1.03965,1.03974,1.03955,1.03964,38311806.0
2006-12-07 18:45:00,1.03965,1.04014,1.03965,1.04,33734307.0
2006-12-07 18:50:00,1.03996,1.04021,1.03963,1.03964,45118751.0
2006-12-07 18:55:00,1.03968,1.04069,1.03967,1.04069,49212875.0
2006-12-07 19:00:00,1.04085,1.04114,1.0408,1.04114,49915984.0
2006-12-07 19:05:00,1.04116,1.04116,1.04092,1.04112,55536485.0
2006-12-07 19:10:00,1.04112,1.0413,1.04112,1.0413,31522725.0
2006-12-07 19:15:00,1.04127,1.04129,1.04111,1.04118,38262144.0
2006-12-07 19:20:00,1.04121,1.04121,1.04089,1.04106,60688701.0
2006-12-07 19:25:00,1.04102,1.04114,1.04083,1.0411,44627131.0
2006-12-07 19:30:00,1.04112,1.04138,1.0409,1.041,31110640.0
2006-12-07 19:35:00,1.04097,1.04097,1.04008,1.04022,28290945.0
2006-12-07 19:40:00,1.04026,1.04105,1.04016,1.04099,56647601.0
2006-12-07 19:45:00,1.04094,1.04126,1.04092,1.04093,16303224.0
2006-12-07 19:50:00,1.04088,1.0409,1.04028,1.04058,62482150.0
2006-12-07 19:55:00,1.04055,1.04068,1.04043,1.04051,27442945.0
2006-12-07 20:00:00,1.04052,1.04097,1.04035,1.04083,35514604.0
2006-12-07 20:05:00,1.04072,1.04074,1.04035,1.04067,41651639.0
2006-12-07 20:10:00,1.04063,1.04097,1.04041,1.04087,55494453.0
2006-12-07 20:15:00,1.04073,1.04073,1.04009,1.04038,24146950.0
2006-12-07 20:20:00,1.04048,1.04057,1.04024,1.04051,41001068.0
2006-12-07 20:25:00,1.04045,1.04045,1.03991,1.04015,44349721.0
2006-12-07 20:30:00,1.04015,1.04055,1.04,1.04013,27511708.0
2006-12-07 20:35:00,1.04022,1.04041,1.04017,1.04017,75065561.0
2006-12-07 20:40:00,1.04018,1.04024,1.03982,1.04012,44157400.0
2006-12-07 20:45:00,1.04003,1.04023,1.03999,1.04,37926374.0
2006-12-07 20:50:00,1.04001,1.04013,1.03973,1.03978,19171937.0
2006-12-07 20:55:00,1.03982,1.03999,1.03955,1.03957,39500791.0
2006-12-07 21:00:00,1.03954,1.04015,1.03954,1.03999,46221996.0
2006-12-07 21:05:00,1.03984,1.03984,1.03942,1.0396,36139730.0
2006-12-07 21:10:00,1.03955,1.03961,1.03941,1.03956,36064612.0
2006-12-07 21:15:00,1.03946,1.03959,1.03926,1.03945,29863165.0
2006-12-07 21:20:00,1.03946,1.0397,1.03931,1.03949,66167830.0
2006-12-07 21:25:00,1.03947,1.03969,1.03924,1.03969,31264093.0
2006-12-07 21:30:00,1.03971,1.04014,1.03969,1.03998,32239352.0
2006-12-07 21:35:00,1.03994,1.04015,1.03981,1.03995,17528389.0
2006-12-07 21:40:00,1.03995,1.04038,1.03995,1.04011,40326969.0
2006-12-07 21:45:00,1.04013,1.04031,1.0401,1.04019,46784040.0
2006-12-07 21:50:00,1.04019,1.04048,1.04008,1.04008,50667752.0
2006-12-07 21:55:00,1.04012,1.04029,1.04,1.04024,31005557.0
2006-12-07 22:00:00,1.04018,1.04019,1.03982,1.03994,28426425.0
2006-12-07 22:05:00,1.04001,1.04026,1.03976,1.03982,46668656.0
2006-12-07 22:10:00,1.03985,1.04036,1.03983,1.03995,38347509.0
2006-12-07 22:15:00,1.03994,1.04025,1.0399,1.0402,44334682.0
2006-12-07 22:20:00,1.04025,1.04037,1.04008,1.04029,29164639.0
2006-12-07 22:25:00,1.04038,1.0404,1.04019,1.04028,77650249.0
2006-12-07 22:30:00,1.04015,1.04038,1.04011,1.04036,42632547.0
2006-12-07 22:35:00,1.04038,1.04038,1.0402,1.04024,16951154.0
2006-12-07 22:40:00,1.04013,1.0402,1.04,1.04002,24835462.0
2006-12-07 22:45:00,1.03994,1.03998,1.03957,1.03966,33553396.0
2006-12-07 22:50:00,1.03978,1.03986,1.03959,1.03981,33043585.0
2006-12-07 22:55:00,1.03978,1.03998,1.03966,1.03966,41705402.0
2006-12-07 23:00:00,1.03956,1.03966,1.03922,1.03936,59360005.0
2006-12-07 23:05:00,1.03914,1.03947,1.03914,1.03933,73297406.0
2006-12-07 23:10:00,1.03938,1.03955,1.0391,1.03939,22512475.0
2006-12-07 23:15:00,1.03934,1.03963,1.03896,1.03934,47397583.0
2006-12-07 23:20:00,1.03935,1.03941,1.03916,1.03937,50943613.0
2006-12-07 23:25:00,1.03932,1.03959,1.03912,1.03959,34002909.0
2006-12-07 23:30:00,1.0395,1.03956,1.03924,1.03944,59455409.0
2006-12-07 23:35:00,1.03942,1.03962,1.03942,1.03945,41186253.0
2006-12-07 23:40:00,1.03948,1.04002,1.03942,1.03945,52027265.0
2006-12-07 23:45:00,1.03924,1.03967,1.03915,1.03929,23000749.0
2006-12-07 23:50:00,1.03926,1.0393,1.03892,1.0393,39588902.0
2006-12-07 23:55:00,1.03925,1.03933,1.03906,1.03907,39384235.0
2006-12-08 00:00:00,1.039,1.03955,1.03882,1.03941,83855869.0
2006-12-08 00:05:00,1.03945,1.03983,1.03944,1.03962,51982072.0
2006-12-08 00:10:00,1.03966,1.04002,1.03949,1.03973,68266406.0
2006-12-08 00:15:00,1.03976,1.03991,1.03951,1.03951,92626930.0
2006-12-08 00:20:00,1.0395,1.03961,1.03941,1.03945,57660681.0
2006-12-08 00:25:00,1.03945,1.03959,1.03938,1.03938,24845503.0
2006-12-08 00:30:00,1.03944,1.03945,1.03908,1.03926,29302458.0
2006-12-08 00:35:00,1.03922,1.03957,1.03916,1.03921,20992569.0
2006-12-08 00:40:00,1.0392,1.03925,1.03884,1.03913,76537713.0
2006-12-08 00:45:00,1.03913,1.03922,1.03891,1.039,46220315.0
2006-12-08 00:50:00,1.03901,1.03922,1.03899,1.03922,52493773.0
2006-12-08 00:55:00,1.03924,1.03939,1.03884,1.03901,43585458.0
2006-12-08 01:00:00,1.03905,1.03945,1.039,1.03933,73028096.0
2006-12-08 01:05:00,1.03931,1.03959,1.03903,1.03948,56442372.0
2006-12-08 01:10:00,1.03946,1.03946,1.03924,1.0394,77788149.0
2006-12-08 01:15:00,1.03931,1.03931,1.03887,1.03922,44834953.0
2006-12-08 01:20:00,1.03918,1.0392,1.03899,1.0392,63762072.0
2006-12-08 01:25:00,1.03914,1.0394,1.03914,1.03929,31431823.0
2006-12-08 01:30:00,1.0393,1.03941,1.03917,1.03932,22179912.0
2006-12-08 01:35:00,1.03933,1.03985,1.03929,1.03944,36353028.0
2006-12-08 01:40:00,1.03942,1.03951,1.0393,1.03939,41214698.0
2006-12-08 01:45:00,1.03936,1.03936,1.03884,1.03884,41201656.0
2006-12-08 01:50:00,1.03916,1.0396,1.03916,1.03937,74543698.0
2006-12-08 01:55:00,1.03936,1.03974,1.03931,1.03942,48011407.0
2006-12-08 02:00:00,1.03958,1.03958,1.03905,1.03926,50912823.0
2006-12-08 02:05:00,1.03923,1.03953,1.03877,1.03917,38669037.0
2006-12-08 02:10:00,1.03918,1.03954,1.03912,1.03921,21367258.0
2006-12-08 02:15:00,1.03947,1.03975,1.0392,1.03975,56514257.0
2006-12-08 02:20:00,1.03975,1.04008,1.03969,1.03974,49955647.0
2006-12-08 02:25:00,1.03965,1.03965,1.03903,1.03924,57520686.0
2006-12-08 02:30:00,1.03933,1.0395,1.039,1.0394,26635647.0
2006-12-08 02:35:00,1.03947,1.03973,1.03933,1.03973,50690923.0
2006-12-08 02:40:00,1.03969,1.03977,1.03938,1.03961,34809879.0
2006-12-08 02:45:00,1.03963,1.04,1.03954,1.03954,16904047.0
2006-12-08 02:50:00,1.03952,1.03993,1.03943,1.03943,74556234.0
2006-12-08 02:55:00,1.03966,1.03998,1.03948,1.03958,35884930.0
2006-12-08 03:00:00,1.03966,1.03974,1.03929,1.03961,39694422.0
2006-12-08 03:05:00,1.03961,1.0397,1.03939,1.0396,37485810.0
2006-12-08 03:10:00,1.03961,1.04004,1.03941,1.04004,24018407.0
2006-12-08 03:15:00,1.04007,1.04028,1.03962,1.03962,48871562.0
2006-12-08 03:20:00,1.03965,1.0397,1.03935,1.03941,22149172.0
2006-12-08 03:25:00,1.03938,1.0395,1.03927,1.03928,43055087.0
2006-12-08 03:30:00,1.03931,1.03939,1.03922,1.03928,79335424.0
2006-12-08 03:35:00,1.03927,1.03956,1.03913,1.03955,49924916.0
2006-12-08 03:40:00,1.03953,1.03975,1.03925,1.03968,36247404.0
2006-12-08 03:45:00,1.03963,1.03969,1.03936,1.03969,44619462.0
2006-12-08 03:50:00,1.03966,1.03989,1.0395,1.03985,45515966.0
2006-12-08 03:55:00,1.03987,1.04,1.03945,1.03999,26208702.0
2006-12-08 04:00:00,1.03997,1.04005,1.03976,1.03978,29339721.0
2006-12-08 04:05:00,1.03969,1.03988,1.03969,1.03988,47352393.0
2006-12-08 04:10:00,1.03986,1.04002,1.03968,1.04002,35401121.0
2006-12-08 04:15:00,1.04001,1.04001,1.03953,1.03996,49369964.0
2006-12-08 04:20:00,1.03991,1.03991,1.03959,1.03959,17414599.0
2006-12-08 04:25:00,1.03958,1.03964,1.03926,1.0395,23651638.0
2006-12-08 04:30:00,1.03947,1.04013,1.03947,1.03981,33024271.0
2006-12-08 04:35:00,1.03981,1.03995,1.03965,1.03989,52921953.0
2006-12-08 04:40:00,1.03983,1.04008,1.03962,1.03985,18791295.0
2006-12-08 04:45:00,1.03993,1.04013,1.03984,1.04013,30192817.0
2006-12-08 04:50:00,1.04012,1.04036,1.03989,1.04014,41677850.0
2006-12-08 04:55:00,1.04017,1.04036,1.04003,1.04036,39230556.0
2006-12-08 05:00:00,1.04046,1.04052,1.04013,1.04032,46768458.0
2006-12-08 05:05:00,1.04032,1.04042,1.0403,1.04041,26937621.0
2006-12-08 05:10:00,1.04034,1.04067,1.04024,1.04024,52194086.0
2006-12-08 05:15:00,1.0403,1.04035,1.04001,1.04004,43497444.0
2006-12-08 05:20:00,1.04004,1.04037,1.04002,1.04037,63074125.0
2006-12-08 05:25:00,1.04041,1.04062,1.0402,1.0402,30600815.0
2006-12-08 05:30:00,1.04023,1.04023,1.03985,1.0401,44956084.0
2006-12-08 05:35:00,1.04006,1.04027,1.03978,1.04015,50994633.0
2006-12-08 05:40:00,1.04012,1.04024,1.03985,1.04024,21569206.0
2006-12-08 05:45:00,1.04018,1.04018,1.03952,1.03972,59565181.0
2006-12-08 05:50:00,1.03974,1.03997,1.03949,1.03979,42198796.0
2006-12-08 05:55:00,1.03975,1.03987,1.03964,1.03984,29211981.0
2006-12-08 06:00:00,1.03973,1.0399,1.03958,1.03971,27239533.0
2006-12-08 06:05:00,1.03965,1.0397,1.0393,1.03963,60456110.0
2006-12-08 06:10:00,1.03967,1.04005,1.0396,1.03986,31855000.0
2006-12-08 06:15:00,1.03984,1.03989,1.03975,1.03978,31525187.0
2006-12-08 06:20:00,1.03974,1.03974,1.03941,1.03953,28585628.0
2006-12-08 06:25:00,1.0395,1.03956,1.03924,1.03939,44118058.0
2006-12-08 06:30:00,1.03936,1.03944,1.03919,1.03929,44669648.0
2006-12-08 06:35:00,1.03934,1.0399,1.03927,1.03985,61253293.0
2006-12-08 06:40:00,1.03981,1.03997,1.0396,1.03997,39222278.0
2006-12-08 06:45:00,1.03998,1.04003,1.0398,1.03997,29983294.0
2006-12-08 06:50:00,1.04003,1.04025,1.03987,1.04007,56740534.0
2006-12-08 06:55:00,1.04007,1.04015,1.03988,1.03998,48595733.0
2006-12-08 07:00:00,1.03996,1.04023,1.03973,1.04022,42328878.0
2006-12-08 07:05:00,1.04016,1.04023,1.03967,1.03995,43157133.0
2006-12-08 07:10:00,1.03996,1.04017,1.03996,1.04016,34800486.0
2006-12-08 07:15:00,1.04022,1.04051,1.04021,1.04043,36377318.0
2006-12-08 07:20:00,1.04043,1.04043,1.0399,1.03999,68725943.0
2006-12-08 07:25:00,1.03991,1.03991,1.03948,1.03978,39546009.0
2006-12-08 07:30:00,1.03978,1.04005,1.03976,1.04004,39955219.0
2006-12-08 07:35:00,1.03998,1.04031,1.03995,1.04031,38671515.0
2006-12-08 07:40:00,1.0403,1.04072,1.04,1.04072,70840609.0
2006-12-08 07:45:00,1.04072,1.04096,1.04049,1.04096,30147165.0
2006-12-08 07:50:00,1.04095,1.041,1.04049,1.0408,92040588.0
2006-12-08 07:55:00,1.04084,1.04101,1.0404,1.04056,56423958.0
2006-12-08 08:00:00,1.04056,1.0406,1.04036,1.0406,96144601.0
2006-12-08 08:05:00,1.04056,1.04091,1.04037,1.04065,27155095.0
2006-12-08 08:10:00,1.04062,1.04085,1.04048,1.04085,38171414.0
2006-12-08 08:15:00,1.04087,1.04108,1.04041,1.04068,42990381.0
2006-12-08 08:20:00,1.04065,1.04073,1.04036,1.04073,58284223.0
2006-12-08 08:25:00,1.04071,1.04071,1.04021,1.04021,43532241.0
2006-12-08 08:30:00,1.04008,1.04033,1.03995,1.04008,107986699.0
2006-12-08 08:35:00,1.04009,1.04022,1.04003,1.04017,46710704.0
2006-12-08 08:40:00,1.04011,1.04027,1.03978,1.04024,22890556.0
2006-12-08 08:45:00,1.04021,1.04023,1.03971,1.04023,27914817.0
2006-12-08 08:50:00,1.0403,1.04049,1.04016,1.04025,65798068.0
2006-12-08 08:55:00,1.04028,1.04058,1.03956,1.03996,41378055.0
2006-12-08 09:00:00,1.04003,1.04039,1.03978,1.04039,39365768.0
2006-12-08 09:05:00,1.04036,1.04063,1.03999,1.04037,36719357.0
2006-12-08 09:10:00,1.04021,1.04022,1.03977,1.03977,36795749.0
2006-12-08 09:15:00,1.04001,1.04017,1.03974,1.03974,28638940.0
2006-12-08 09:20:00,1.0397,1.03971,1.03887,1.03887,33523079.0
2006-12-08 09:25:00,1.03878,1.03931,1.03878,1.03889,46005437.0
2006-12-08 09:30:00,1.03888,1.03977,1.03888,1.03963,32059402.0
2006-12-08 09:35:00,1.03953,1.04009,1.03949,1.03984,49025771.0
2006-12-08 09:40:00,1.03983,1.04051,1.03983,1.04051,35536594.0
2006-12-08 09:45:00,1.04055,1.04161,1.04055,1.04119,26638679.0
2006-12-08 09:50:00,1.04114,1.04127,1.04096,1.04113,39803353.0
2006-12-08 09:55:00,1.04102,1.04182,1.04086,1.04182,53136851.0
2006-12-08 10:00:00,1.04179,1.04189,1.04117,1.04117,49840429.0
2006-12-08 10:05:00,1.04137,1.04143,1.04065,1.04116,42028344.0
2006-12-08 10:10:00,1.04135,1.04175,1.04135,1.04173,49123501.0
2006-12-08 10:15:00,1.04173,1.04186,1.04129,1.04178,42033998.0
2006-12-08 10:20:00,1.0417,1.0417,1.04058,1.04149,34316721.0
2006-12-08 10:25:00,1.04146,1.04151,1.04113,1.04149,42852915.0
2006-12-08 10:30:00,1.04155,1.0418,1.04132,1.04137,46846630.0
2006-12-08 10:35:00,1.04139,1.04153,1.04109,1.04109,39032613.0
2006-12-08 10:40:00,1.04128,1.04137,1.04117,1.04136,54578993.0
2006-12-08 10:45:00,1.04135,1.04176,1.04127,1.04151,77980573.0
2006-12-08 10:50:00,1.04147,1.04148,1.04089,1.04112,44555972.0
2006-12-08 10:55:00,1.0412,1.04179,1.0412,1.04159,33594550.0
2006-12-08 11:00:00,1.04147,1.04151,1.04114,1.04126,69898368.0
2006-12-08 11:05:00,1.04126,1.0417,1.04098,1.0417,32271195.0
2006-12-08 11:10:00,1.04168,1.04168,1.04057,1.04057,39159247.0
2006-12-08 11:15:00,1.04052,1.04055,1.04012,1.04017,63948453.0
2006-12-08 11:20:00,1.04028,1.04048,1.04022,1.04035,39859588.0
2006-12-08 11:25:00,1.04039,1.04045,1.04013,1.04041,34930187.0
2006-12-08 11:30:00,1.04039,1.04055,1.04014,1.04022,45598640.0
2006-12-08 11:35:00,1.0403,1.04123,1.04026,1.04104,34265301.0
2006-12-08 11:40:00,1.04109,1.04111,1.04082,1.0411,57160158.0
2006-12-08 11:45:00,1.04107,1.04136,1.04107,1.04125,40455040.0
2006-12-08 11:50:00,1.04128,1.04177,1.04099,1.04099,60547131.0
2006-12-08 11:55:00,1.04104,1.04104,1.0399,1.0399,74102004.0
2006-12-08 12:00:00,1.03984,1.04023,1.03982,1.04015,71583689.0
2006-12-08 12:05:00,1.04016,1.04063,1.03985,1.04002,39649610.0
2006-12-08 12:10:00,1.04009,1.04043,1.04009,1.04035,82629407.0
2006-12-08 12:15:00,1.04028,1.04028,1.03895,1.03898,85943079.0
2006-12-08 12:20:00,1.03912,1.04,1.0391,1.04,29813315.0
2006-12-08 12:25:00,1.04005,1.04055,1.04005,1.04026,80201137.0
2006-12-08 12:30:00,1.04022,1.04022,1.03922,1.03949,54121526.0
2006-12-08 12:35:00,1.03952,1.0397,1.03914,1.03952,34340069.0
2006-12-08 12:40:00,1.03959,1.04001,1.03959,1.04001,17489289.0
2006-12-08 12:45:00,1.03997,1.0401,1.0397,1.03987,44818800.0
2006-12-08 12:50:00,1.03995,1.04048,1.03991,1.04048,48084066.0
2006-12-08 12:55:00,1.04041,1.04044,1.03993,1.04012,58459417.0
2006-12-08 13:00:00,1.0402,1.04052,1.04019,1.04052,78194499.0
2006-12-08 13:05:00,1.04055,1.04086,1.04026,1.04081,100566036.0
2006-12-08 13:10:00,1.04087,1.0415,1.04061,1.04126,49789004.0
2006-12-08 13:15:00,1.04126,1.04142,1.04094,1.04121,50407879.0
2006-12-08 13:20:00,1.0413,1.04155,1.0413,1.04142,52558695.0
2006-12-08 13:25:00,1.04142,1.04161,1.04117,1.04151,41007373.0
2006-12-08 13:30:00,1.04149,1.04149,1.0401,1.04111,58901481.0
2006-12-08 13:35:00,1.04118,1.04147,1.04111,1.04132,75161373.0
2006-12-08 13:40:00,1.04135,1.04175,1.04135,1.04159,24355175.0
2006-12-08 13:45:00,1.04168,1.04184,1.04144,1.04181,28230964.0
2006-12-08 13:50:00,1.04181,1.04224,1.0417,1.04218,54463969.0
2006-12-08 13:55:00,1.04211,1.04211,1.041,1.04117,81900063.0
2006-12-08 14:00:00,1.0411,1.04145,1.04099,1.04145,38716772.0
2006-12-08 14:05:00,1.04155,1.04182,1.04137,1.04137,50533447.0
2006-12-08 14:10:00,1.0415,1.04159,1.04094,1.04103,57660167.0
2006-12-08 14:15:00,1.04098,1.0414,1.04094,1.0412,49379514.0
2006-12-08 14:20:00,1.04121,1.04121,1.04048,1.0407,39353252.0
2006-12-08 14:25:00,1.04066,1.04074,1.0402,1.04033,66324685.0
2006-12-08 14:30:00,1.0403,1.0403,1.03917,1.03945,28238541.0
2006-12-08 14:35:00,1.03955,1.03977,1.03944,1.03966,36188076.0
2006-12-08 14:40:00,1.03968,1.03993,1.03964,1.03975,30343413.0
2006-12-08 14:45:00,1.03973,1.04007,1.03963,1.03996,30729944.0
2006-12-08 14:50:00,1.03987,1.03991,1.03952,1.03974,41515506.0
2006-12-08 14:55:00,1.03969,1.04051,1.03962,1.04018,44677765.0
2006-12-08 15:00:00,1.04023,1.04032,1.03981,1.04028,87911998.0
2006-12-08 15:05:00,1.04017,1.04057,1.03955,1.04055,37286046.0
2006-12-08 15:10:00,1.04053,1.04057,1.04004,1.04031,28568221.0
2006-12-08 15:15:00,1.04032,1.04046,1.03966,1.03972,36668633.0
2006-12-08 15:20:00,1.03978,1.04036,1.03928,1.04005,79367063.0
2006-12-08 15:25:00,1.03997,1.04063,1.03896,1.04041,65499637.0
2006-12-08 15:30:00,1.04053,1.04117,1.04053,1.04115,38812248.0
2006-12-08 15:35:00,1.04106,1.04106,1.0406,1.04079,33507698.0
2006-12-08 15:40:00,1.04077,1.0409,1.04011,1.04011,98170231.0
2006-12-08 15:45:00,1.04003,1.04003,1.03802,1.03802,46939753.0
2006-12-08 15:50:00,1.03804,1.03804,1.03658,1.0368,46401270.0
2006-12-08 15:55:00,1.03681,1.03702,1.03637,1.03648,49819002.0
2006-12-08 16:00:00,1.03651,1.03709,1.03634,1.03643,64878544.0
2006-12-08 16:05:00,1.03635,1.03698,1.03635,1.03681,58296809.0
2006-12-08 16:10:00,1.03683,1.03738,1.03683,1.03692,27191976.0
2006-12-08 16:15:00,1.03693,1.03698,1.03666,1.03689,39926333.0
2006-12-08 16:20:00,1.03691,1.03741,1.03691,1.03724,52195162.0
2006-12-08 16:25:00,1.03719,1.03719,1.0366,1.0366,35269345.0
2006-12-08 16:30:00,1.0365,1.0365,1.03615,1.03641,47517221.0
2006-12-08 16:35:00,1.03641,1.03669,1.03586,1.03592,46414627.0
2006-12-08 16:40:00,1.03601,1.03664,1.03601,1.03655,47136869.0
2006-12-08 16:45:00,1.0366,1.03679,1.0362,1.03641,66575882.0
2006-12-08 16:50:00,1.03636,1.03638,1.03581,1.03606,64099909.0
2006-12-08 16:55:00,1.03611,1.03662,1.03611,1.03661,79518823.0
2006-12-08 17:00:00,1.03655,1.03655,1.03529,1.03586,55215748.0
2006-12-08 17:05:00,1.03583,1.03651,1.03583,1.03651,44697237.0
2006-12-08 17:10:00,1.0364,1.03718,1.0364,1.03718,35464786.0
2006-12-08 17:15:00,1.03722,1.03785,1.0372,1.03785,47828742.0
2006-12-08 17:20:00,1.03785,1.03822,1.03785,1.03798,31522021.0
2006-12-08 17:25:00,1.03798,1.03876,1.03798,1.03876,43684725.0
2006-12-08 17:30:00,1.03878,1.0389,1.03856,1.0388,42986878.0
2006-12-08 17:35:00,1.03884,1.03922,1.03875,1.03919,63064452.0
2006-12-08 17:40:00,1.03916,1.03923,1.03865,1.03876,35828170.0
2006-12-08 17:45:00,1.03861,1.0388,1.03856,1.03867,43477501.0
2006-12-08 17:50:00,1.03874,1.03893,1.03857,1.03883,96451439.0
2006-12-08 17:55:00,1.03896,1.03929,1.03883,1.03929,41287031.0
2006-12-08 18:00:00,1.03939,1.03948,1.03907,1.03933,34095105.0
2006-12-08 18:05:00,1.03936,1.03952,1.03917,1.03924,27045019.0
2006-12-08 18:10:00,1.03922,1.03922,1.03865,1.03888,44130329.0
2006-12-08 18:15:00,1.03892,1.03914,1.03852,1.03852,64341859.0
2006-12-08 18:20:00,1.03874,1.03946,1.03867,1.03946,53160971.0
2006-12-08 18:25:00,1.0395,1.03971,1.0391,1.0391,54392862.0
2006-12-08 18:30:00,1.0393,1.03961,1.03898,1.03942,45273374.0
2006-12-08 18:35:00,1.03944,1.03996,1.0392,1.03991,48216318.0
2006-12-08 18:40:00,1.03998,1.04126,1.03998,1.04126,57486346.0
2006-12-08 18:45:00,1.04098,1.04201,1.04098,1.04201,60298656.0
2006-12-08 18:50:00,1.04204,1.04372,1.04204,1.04372,32577943.0
2006-12-08 18:55:00,1.04382,1.04527,1.04382,1.04527,36180346.0
2006-12-08 19:00:00,1.04532,1.04694,1.04532,1.04686,61079307.0
2006-12-08 19:05:00,1.04682,1.04682,1.04582,1.04664,31197879.0
2006-12-08 19:10:00,1.04676,1.04728,1.04674,1.04674,19365430.0
2006-12-08 19:15:00,1.0467,1.04681,1.04634,1.04674,46234746.0
2006-12-08 19:20:00,1.04674,1.04688,1.04617,1.04627,36827911.0
2006-12-08 19:25:00,1.04625,1.04687,1.04625,1.04667,60678789.0
2006-12-08 19:30:00,1.04659,1.04668,1.04607,1.04607,33578986.0
2006-12-08 19:35:00,1.04608,1.04608,1.04556,1.04576,32670718.0
2006-12-08 19:40:00,1.0458,1.04598,1.04508,1.04508,75861203.0
2006-12-08 19:45:00,1.04496,1.04508,1.0446,1.04475,27648571.0
2006-12-08 19:50:00,1.04484,1.04617,1.0448,1.04617,23051523.0
2006-12-08 19:55:00,1.04621,1.04635,1.04599,1.04623,79954411.0
2006-12-08 20:00:00,1.04617,1.04634,1.04596,1.04634,66998012.0
2006-12-08 20:05:00,1.04637,1.04701,1.04563,1.04701,46788392.0
2006-12-08 20:10:00,1.04705,1.04741,1.047,1.04741,32063888.0
2006-12-08 20:15:00,1.04738,1.04768,1.04738,1.04768,61166968.0
2006-12-08 20:20:00,1.04766,1.04766,1.04728,1.04739,53801677.0
2006-12-08 20:25:00,1.04745,1.04753,1.04726,1.04734,34075806.0
2006-12-08 20:30:00,1.04727,1.04744,1.04694,1.04698,47048393.0
2006-12-08 20:35:00,1.04686,1.04698,1.04676,1.04686,36828639.0
2006-12-08 20:40:00,1.04686,1.04714,1.04681,1.04701,27160561.0
2006-12-08 20:45:00,1.04702,1.04728,1.04697,1.04719,50676167.0
2006-12-08 20:50:00,1.04712,1.04712,1.04644,1.04678,34697225.0
2006-12-08 20:55:00,1.04675,1.04721,1.04675,1.04721,38047641.0
2006-12-08 21:00:00,1.0472,1.04731,1.04687,1.04731,39570406.0
2006-12-08 21:05:00,1.0473,1.04761,1.04652,1.04761,18829350.0
2006-12-08 21:10:00,1.04755,1.04779,1.04736,1.0477,46035844.0
2006-12-08 21:15:00,1.04758,1.04771,1.0473,1.04737,28801423.0
2006-12-08 21:20:00,1.04738,1.04763,1.04727,1.04743,22036868.0
2006-12-08 21:25:00,1.04743,1.04747,1.04701,1.04719,48749959.0
2006-12-08 21:30:00,1.04726,1.04743,1.04701,1.04703,37160604.0
2006-12-08 21:35:00,1.047,1.04709,1.04681,1.04691,74213842.0
2006-12-08 21:40:00,1.04689,1.04706,1.04668,1.04706,56929648.0
2006-12-08 21:45:00,1.04714,1.04757,1.04705,1.04721,21390920.0
2006-12-08 21:50:00,1.04726,1.04733,1.04687,1.04723,37663884.0
2006-12-08 21:55:00,1.04729,1.04755,1.0471,1.04744,58228662.0
2006-12-08 22:00:00,1.04738,1.04769,1.04734,1.04758,70114836.0
2006-12-08 22:05:00,1.04761,1.04764,1.04724,1.04763,69437393.0
2006-12-08 22:10:00,1.04743,1.0477,1.04711,1.04755,59272420.0
2006-12-08 22:15:00,1.04752,1.04752,1.04687,1.04687,40671437.0
2006-12-08 22:20:00,1.04693,1.04722,1.0466,1.04722,81495181.0
2006-12-08 22:25:00,1.04716,1.04736,1.04698,1.04736,22951424.0
2006-12-08 22:30:00,1.04739,1.04749,1.04725,1.04725,18911355.0
2006-12-08 22:35:00,1.04732,1.04736,1.04705,1.04736,66380710.0
2006-12-08 22:40:00,1.04739,1.04794,1.04712,1.04785,46274389.0
2006-12-08 22:45:00,1.04786,1.04807,1.04768,1.04805,76142535.0
2006-12-08 22:50:00,1.04804,1.04809,1.04782,1.04786,30754411.0
2006-12-08 22:55:00,1.04763,1.04817,1.04763,1.04798,48480193.0
2006-12-08 23:00:00,1.04806,1.04845,1.04787,1.04845,49095312.0
2006-12-08 23:05:00,1.0484,1.04852,1.04809,1.04848,50780199.0
2006-12-08 23:10:00,1.04845,1.04845,1.04819,1.04832,36885084.0
2006-12-08 23:15:00,1.04829,1.04832,1.04797,1.04816,80215942.0
2006-12-08 23:20:00,1.04817,1.04843,1.04812,1.04828,38222088.0
2006-12-08 23:25:00,1.04825,1.04838,1.04792,1.04802,25833626.0
2006-12-08 23:30:00,1.04795,1.04836,1.04791,1.04811,37551464.0
2006-12-08 23:35:00,1.04807,1.04843,1.04795,1.04837,54299151.0
2006-12-08 23:40:00,1.04834,1.04837,1.04791,1.04804,91547353.0
2006-12-08 23:45:00,1.04805,1.04835,1.04783,1.04797,64781316.0
2006-12-08 23:50:00,1.04797,1.0482,1.04793,1.0481,54485044.0
2006-12-08 23:55:00,1.04802,1.04802,1.04773,1.04789,82354961.0
2006-12-11 00:15:00,1.04822,1.04839,1.04809,1.04839,13826181.0
2006-12-11 00:20:00,1.04843,1.04919,1.04843,1.04906,41745019.0
2006-12-11 00:25:00,1.04908,1.04929,1.04876,1.04896,21002654.0
2006-12-11 00:30:00,1.04898,1.04898,1.04867,1.04883,27684022.0
2006-12-11 00:35:00,1.0488,1.04894,1.04865,1.04885,53520121.0
2006-12-11 00:40:00,1.04878,1.04892,1.04852,1.04855,27077685.0
2006-12-11 00:45:00,1.04857,1.04857,1.04826,1.04841,20487967.0
2006-12-11 00:50:00,1.04844,1.04856,1.04824,1.04824,54846338.0
2006-12-11 00:55:00,1.04846,1.04881,1.04831,1.04881,63917728.0
2006-12-11 01:00:00,1.0489,1.04898,1.04853,1.04896,72828828.0
2006-12-11 01:05:00,1.04898,1.04904,1.0486,1.04896,20733639.0
2006-12-11 01:10:00,1.04896,1.0492,1.04876,1.04903,39237523.0
2006-12-11 01:15:00,1.04898,1.04904,1.04869,1.0488,62771154.0
2006-12-11 01:20:00,1.0488,1.04919,1.04875,1.04915,62535035.0
2006-12-11 01:25:00,1.04914,1.04922,1.04883,1.04895,26109534.0
2006-12-11 01:30:00,1.04894,1.04904,1.04864,1.04872,47734123.0
2006-12-11 01:35:00,1.04874,1.04877,1.0479,1.0482,37966082.0
2006-12-11 01:40:00,1.04821,1.04839,1.04789,1.0481,115406547.0
2006-12-11 01:45:00,1.04815,1.04856,1.04813,1.04848,53126704.0
2006-12-11 01:50:00,1.04845,1.04851,1.0483,1.04841,83939138.0
2006-12-11 01:55:00,1.04835,1.04873,1.04818,1.04868,44070692.0
2006-12-11 02:00:00,1.049,1.04938,1.04894,1.04905,36078379.0
2006-12-11 02:05:00,1.04906,1.0496,1.04903,1.04932,67363579.0
2006-12-11 02:10:00,1.04935,1.05007,1.04935,1.04985,56807579.0
2006-12-11 02:15:00,1.04982,1.05026,1.04982,1.05026,151482760.0
2006-12-11 02:20:00,1.05032,1.05075,1.05015,1.05049,37990972.0
2006-12-11 02:25:00,1.05033,1.05086,1.05033,1.05072,44630083.0
2006-12-11 02:30:00,1.05069,1.05079,1.05056,1.0507,26163663.0
2006-12-11 02:35:00,1.05065,1.05065,1.05037,1.05058,66449319.0
2006-12-11 02:40:00,1.05059,1.05067,1.0505,1.05053,64401644.0
2006-12-11 02:45:00,1.05064,1.05084,1.05025,1.05058,27679807.0
2006-12-11 02:50:00,1.05061,1.05065,1.05026,1.05032,20370527.0
2006-12-11 02:55:00,1.05015,1.05031,1.04972,1.05006,79009938.0
2006-12-11 03:00:00,1.04999,1.05022,1.04997,1.05021,93137868.0
2006-12-11 03:05:00,1.04996,1.05023,1.04996,1.05006,92169569.0
2006-12-11 03:10:00,1.05013,1.05041,1.05007,1.0503,20746960.0
2006-12-11 03:15:00,1.05028,1.05028,1.04992,1.05,29419565.0
2006-12-11 03:20:00,1.05001,1.0503,1.04984,1.0503,53471148.0
2006-12-11 03:25:00,1.05031,1.05079,1.05018,1.0507,28084469.0
2006-12-11 03:30:00,1.05057,1.05087,1.05023,1.05066,20479047.0
2006-12-11 03:35:00,1.05063,1.05064,1.05023,1.05043,40528645.0
2006-12-11 03:40:00,1.05041,1.05047,1.05026,1.05038,53794234.0
2006-12-11 03:45:00,1.05037,1.05084,1.05037,1.05075,21316760.0
2006-12-11 03:50:00,1.05087,1.05133,1.0508,1.05129,18315318.0
2006-12-11 03:55:00,1.0513,1.0513,1.05066,1.0513,45805483.0
2006-12-11 04:00:00,1.05132,1.05132,1.05076,1.05077,55872629.0
2006-12-11 04:05:00,1.05072,1.05123,1.0505,1.05123,55501884.0
2006-12-11 04:10:00,1.05124,1.05127,1.05096,1.05113,55608763.0
2006-12-11 04:15:00,1.05109,1.05147,1.05092,1.05135,61444024.0
2006-12-11 04:20:00,1.05128,1.05146,1.0511,1.05127,55035669.0
2006-12-11 04:25:00,1.05124,1.05162,1.05124,1.05126,35042583.0
2006-12-11 04:30:00,1.05136,1.05179,1.05136,1.05159,33574990.0
2006-12-11 04:35:00,1.05154,1.05174,1.05145,1.05145,38004307.0
2006-12-11 04:40:00,1.05138,1.05145,1.05099,1.05141,58927968.0
2006-12-11 04:45:00,1.05147,1.05168,1.05146,1.0516,40810422.0
2006-12-11 04:50:00,1.05159,1.05166,1.05137,1.05148,67047729.0
2006-12-11 04:55:00,1.05152,1.05152,1.05097,1.05133,32263801.0
2006-12-11 05:00:00,1.05132,1.05156,1.05107,1.05107,23995674.0
2006-12-11 05:05:00,1.0513,1.05133,1.051,1.05133,25548265.0
2006-12-11 05:10:00,1.05134,1.05142,1.0511,1.05127,60818630.0
2006-12-11 05:15:00,1.05125,1.05165,1.05107,1.05119,46309565.0
2006-12-11 05:20:00,1.05117,1.05117,1.05058,1.05058,48043448.0
2006-12-11 05:25:00,1.05051,1.05065,1.05004,1.05008,29000870.0
2006-12-11 05:30:00,1.05011,1.0502,1.04986,1.05011,21606601.0
2006-12-11 05:35:00,1.05012,1.05012,1.04951,1.04971,56009300.0
2006-12-11 05:40:00,1.04969,1.05012,1.04969,1.05002,41893427.0
2006-12-11 05:45:00,1.05001,1.05029,1.04991,1.04998,35971356.0
2006-12-11 05:50:00,1.0502,1.05059,1.04995,1.05028,97085531.0
2006-12-11 05:55:00,1.05017,1.05017,1.04982,1.0501,45107689.0
2006-12-11 06:00:00,1.0501,1.05038,1.04972,1.05033,65403343.0
2006-12-11 06:05:00,1.05034,1.0504,1.04987,1.05005,36521821.0
2006-12-11 06:10:00,1.05005,1.05036,1.04972,1.04972,27294929.0
2006-12-11 06:15:00,1.04979,1.04997,1.04951,1.04959,52041980.0
2006-12-11 06:20:00,1.04961,1.05005,1.04946,1.04948,92659277.0
2006-12-11 06:25:00,1.04956,1.04999,1.04956,1.04991,35838366.0
2006-12-11 06:30:00,1.04986,1.05012,1.04984,1.05008,45943066.0
2006-12-11 06:35:00,1.05009,1.05036,1.04984,1.05008,22621592.0
2006-12-11 06:40:00,1.05009,1.05016,1.04985,1.04987,31983107.0
2006-12-11 06:45:00,1.04995,1.05024,1.04953,1.05005,34166620.0
2006-12-11 06:50:00,1.05004,1.05027,1.04899,1.04993,57122820.0
2006-12-11 06:55:00,1.05002,1.05037,1.05001,1.05037,14249207.0
2006-12-11 07:00:00,1.05039,1.05057,1.0503,1.05036,65318627.0
2006-12-11 07:05:00,1.05038,1.05044,1.05011,1.05037,34936881.0
2006-12-11 07:10:00,1.05038,1.05038,1.04981,1.05023,46161106.0
2006-12-11 07:15:00,1.05018,1.05036,1.04997,1.05022,27614342.0
2006-12-11 07:20:00,1.0502,1.05033,1.04997,1.04998,20538381.0
2006-12-11 07:25:00,1.05003,1.05021,1.04993,1.04996,39206634.0
2006-12-11 07:30:00,1.05002,1.05045,1.05,1.05034,34981257.0
2006-12-11 07:35:00,1.0503,1.05041,1.05017,1.05019,38455972.0
2006-12-11 07:40:00,1.05022,1.05036,1.05008,1.05023,58196930.0
2006-12-11 07:45:00,1.05022,1.05053,1.05014,1.05053,30115342.0
2006-12-11 07:50:00,1.05055,1.05084,1.04963,1.05064,64790135.0
2006-12-11 07:55:00,1.05064,1.05078,1.05044,1.05044,57553226.0
2006-12-11 08:00:00,1.05046,1.05065,1.05032,1.05039,37373110.0
2006-12-11 08:05:00,1.05026,1.05027,1.04993,1.05027,24388358.0
2006-12-11 08:10:00,1.05029,1.0504,1.04978,1.04984,34750047.0
2006-12-11 08:15:00,1.04982,1.04982,1.04921,1.04927,80323408.0
2006-12-11 08:20:00,1.0492,1.04944,1.04915,1.04938,32941615.0
2006-12-11 08:25:00,1.04947,1.05016,1.04947,1.05016,34366409.0
2006-12-11 08:30:00,1.05029,1.0504,1.04993,1.05002,51770123.0
2006-12-11 08:35:00,1.05006,1.05051,1.05,1.05051,74119209.0
2006-12-11 08:40:00,1.05043,1.05053,1.04999,1.05019,45841019.0
2006-12-11 08:45:00,1.05019,1.05026,1.04941,1.04981,18678706.0
2006-12-11 08:50:00,1.0497,1.05006,1.04966,1.05005,29683241.0
2006-12-11 08:55:00,1.05008,1.05062,1.04994,1.05062,52147848.0
2006-12-11 09:00:00,1.05062,1.05092,1.05017,1.05071,40828111.0
2006-12-11 09:05:00,1.05065,1.05068,1.05023,1.05023,31545769.0
2006-12-11 09:10:00,1.05025,1.0503,1.04908,1.04908,56040811.0
2006-12-11 09:15:00,1.0493,1.05047,1.04923,1.05047,45571614.0
2006-12-11 09:20:00,1.05042,1.05042,1.04991,1.05002,46921882.0
2006-12-11 09:25:00,1.04997,1.05029,1.04977,1.05029,47333556.0
2006-12-11 09:30:00,1.05006,1.0506,1.05006,1.05049,54528977.0
2006-12-11 09:35:00,1.0505,1.05068,1.05032,1.05035,51464073.0
2006-12-11 09:40:00,1.05012,1.05047,1.04986,1.05013,65351431.0
2006-12-11 09:45:00,1.05006,1.05006,1.04909,1.04913,44676731.0
2006-12-11 09:50:00,1.04911,1.04916,1.04799,1.04828,26004884.0
2006-12-11 09:55:00,1.04833,1.04878,1.04816,1.04873,33988771.0
2006-12-11 10:00:00,1.04867,1.04915,1.04858,1.04907,42320060.0
2006-12-11 10:05:00,1.04894,1.04904,1.04861,1.04872,95475429.0
2006-12-11 10:10:00,1.0487,1.04882,1.04771,1.04771,43121078.0
2006-12-11 10:15:00,1.04771,1.04774,1.047,1.04773,27678847.0
2006-12-11 10:20:00,1.04777,1.04807,1.04742,1.04796,60850410.0
2006-12-11 10:25:00,1.04797,1.04825,1.0478,1.04796,38002625.0
2006-12-11 10:30:00,1.04795,1.04797,1.04726,1.04761,42522257.0
2006-12-11 10:35:00,1.04762,1.04784,1.04724,1.04779,33567989.0
2006-12-11 10:40:00,1.04785,1.04828,1.04766,1.04793,46931209.0
2006-12-11 10:45:00,1.04791,1.04828,1.04762,1.04804,36301886.0
2006-12-11 10:50:00,1.04812,1.04845,1.04797,1.04843,44299635.0
2006-12-11 10:55:00,1.04851,1.04907,1.04845,1.04889,53212472.0
2006-12-11 11:00:00,1.0488,1.04899,1.04841,1.04899,77657498.0
2006-12-11 11:05:00,1.04901,1.04908,1.04839,1.04852,48365830.0
2006-12-11 11:10:00,1.04859,1.04889,1.04835,1.04837,70032411.0
2006-12-11 11:15:00,1.0484,1.04848,1.0479,1.04795,48274499.0
2006-12-11 11:20:00,1.04789,1.04789,1.04708,1.04783,36160582.0
2006-12-11 11:25:00,1.04793,1.04824,1.04752,1.04786,87564747.0
2006-12-11 11:30:00,1.04793,1.04816,1.04773,1.04803,35223589.0
2006-12-11 11:35:00,1.04808,1.0485,1.04784,1.04839,54404145.0
2006-12-11 11:40:00,1.04839,1.04839,1.04741,1.04784,34484383.0
2006-12-11 11:45:00,1.04786,1.04859,1.04786,1.04858,27110109.0
2006-12-11 11:50:00,1.04865,1.04893,1.04843,1.04843,61545920.0
2006-12-11 11:55:00,1.04848,1.04858,1.04827,1.04855,64093931.0
2006-12-11 12:00:00,1.04858,1.04905,1.04857,1.04896,48737031.0
2006-12-11 12:05:00,1.04899,1.04934,1.04892,1.04909,62503007.0
2006-12-11 12:10:00,1.04901,1.04942,1.04885,1.04905,62442944.0
2006-12-11 12:15:00,1.04896,1.04901,1.04862,1.04877,96306304.0
2006-12-11 12:20:00,1.0488,1.0489,1.04849,1.0485,32998233.0
2006-12-11 12:25:00,1.04854,1.04881,1.04833,1.04876,23507742.0
2006-12-11 12:30:00,1.04875,1.0489,1.04776,1.04871,63749975.0
2006-12-11 12:35:00,1.04871,1.04916,1.04769,1.04876,50400943.0
2006-12-11 12:40:00,1.04871,1.04871,1.04814,1.0484,35830312.0
2006-12-11 12:45:00,1.0485,1.04865,1.04813,1.04857,24137375.0
2006-12-11 12:50:00,1.04866,1.04937,1.04811,1.04904,36701787.0
2006-12-11 12:55:00,1.04907,1.0491,1.04874,1.04903,82418732.0
2006-12-11 13:00:00,1.04901,1.04921,1.04879,1.04889,33342508.0
2006-12-11 13:05:00,1.04894,1.04897,1.04846,1.04885,40018457.0
2006-12-11 13:10:00,1.04892,1.04913,1.04879,1.04891,30055660.0
2006-12-11 13:15:00,1.04894,1.04922,1.04894,1.04918,30955820.0
2006-12-11 13:20:00,1.04917,1.04925,1.0488,1.04902,36310894.0
2006-12-11 13:25:00,1.049,1.04928,1.04889,1.04912,27670652.0
2006-12-11 13:30:00,1.0491,1.04913,1.04886,1.04909,62681413.0
2006-12-11 13:35:00,1.04911,1.04954,1.04893,1.04919,47630208.0
2006-12-11 13:40:00,1.04909,1.04924,1.04897,1.04914,48300760.0
2006-12-11 13:45:00,1.04913,1.04913,1.04864,1.04895,56692062.0
2006-12-11 13:50:00,1.04886,1.04926,1.04871,1.04871,37238083.0
2006-12-11 13:55:00,1.04868,1.04898,1.04854,1.04896,38560071.0
2006-12-11 14:00:00,1.04897,1.04897,1.04857,1.04862,81464533.0
2006-12-11 14:05:00,1.04865,1.0491,1.04858,1.04893,50023275.0
2006-12-11 14:10:00,1.04896,1.04965,1.04896,1.04965,28307972.0
2006-12-11 14:15:00,1.04956,1.04965,1.04936,1.04943,24342703.0
2006-12-11 14:20:00,1.04944,1.04964,1.04919,1.04964,59471827.0
2006-12-11 14:25:00,1.04965,1.05003,1.0488,1.04946,64035074.0
2006-12-11 14:30:00,1.04942,1.04963,1.04928,1.04937,34637550.0
2006-12-11 14:35:00,1.04929,1.04929,1.04899,1.0491,53875550.0
2006-12-11 14:40:00,1.0491,1.04955,1.0491,1.04949,52885482.0
2006-12-11 14:45:00,1.04945,1.04945,1.04918,1.04944,53131745.0
2006-12-11 14:50:00,1.04939,1.0499,1.04939,1.0499,97016701.0
2006-12-11 14:55:00,1.04998,1.0507,1.04973,1.0507,76718969.0
2006-12-11 15:00:00,1.05071,1.05104,1.05063,1.05089,59905028.0
2006-12-11 15:05:00,1.05093,1.05132,1.05091,1.0511,46401363.0
2006-12-11 15:10:00,1.05109,1.05138,1.05094,1.05134,45285591.0
2006-12-11 15:15:00,1.05142,1.05164,1.05137,1.0514,24660647.0
2006-12-11 15:20:00,1.05139,1.05156,1.05102,1.0513,35537816.0
2006-12-11 15:25:00,1.05127,1.05158,1.05115,1.05133,54937446.0
2006-12-11 15:30:00,1.05129,1.05129,1.05048,1.05048,80051448.0
2006-12-11 15:35:00,1.05042,1.05043,1.05007,1.05036,30746729.0
2006-12-11 15:40:00,1.05027,1.05034,1.04993,1.05003,79711337.0
2006-12-11 15:45:00,1.05001,1.05045,1.04991,1.05045,82703857.0
2006-12-11 15:50:00,1.05057,1.05072,1.05022,1.05044,39219553.0
2006-12-11 15:55:00,1.05038,1.05068,1.05023,1.05059,73575452.0
2006-12-11 16:00:00,1.05058,1.05058,1.04952,1.04995,55025796.0
2006-12-11 16:05:00,1.04997,1.05015,1.0496,1.04982,59782738.0
2006-12-11 16:10:00,1.04985,1.05036,1.04985,1.05003,44149189.0
2006-12-11 16:15:00,1.05011,1.05011,1.0499,1.04996,56404129.0
2006-12-11 16:20:00,1.04995,1.0502,1.04972,1.05002,32420557.0
2006-12-11 16:25:00,1.04992,1.05001,1.04968,1.04971,45704252.0
2006-12-11 16:30:00,1.04978,1.05012,1.04963,1.05007,33487871.0
2006-12-11 16:35:00,1.0501,1.05022,1.04971,1.04981,41584549.0
2006-12-11 16:40:00,1.04982,1.04988,1.04892,1.04892,57638020.0
2006-12-11 16:45:00,1.04886,1.04945,1.04886,1.04912,39782185.0
2006-12-11 16:50:00,1.04903,1.04916,1.04873,1.04916,43995792.0
2006-12-11 16:55:00,1.04911,1.04964,1.04898,1.04922,67786789.0
2006-12-11 17:00:00,1.0493,1.04934,1.04908,1.04931,35804514.0
2006-12-11 17:05:00,1.04926,1.04972,1.04894,1.04972,44212019.0
2006-12-11 17:10:00,1.0498,1.04993,1.0496,1.04976,76969828.0
2006-12-11 17:15:00,1.04978,1.04978,1.04943,1.04944,56636565.0
2006-12-11 17:20:00,1.04921,1.04938,1.04874,1.04874,38818401.0
2006-12-11 17:25:00,1.04877,1.04885,1.04825,1.04844,46287380.0
2006-12-11 17:30:00,1.04846,1.04863,1.04823,1.04847,41838555.0
2006-12-11 17:35:00,1.04843,1.04865,1.04746,1.04838,34199284.0
2006-12-11 17:40:00,1.0484,1.04845,1.04787,1.0479,42891955.0
2006-12-11 17:45:00,1.04789,1.04797,1.04758,1.04773,50623997.0
2006-12-11 17:50:00,1.0476,1.04782,1.04743,1.04774,42099831.0
2006-12-11 17:55:00,1.04761,1.04807,1.04759,1.04759,47524532.0
2006-12-11 18:00:00,1.04754,1.04783,1.04751,1.04776,52623264.0
2006-12-11 18:05:00,1.04779,1.04815,1.04772,1.04778,48002245.0
2006-12-11 18:10:00,1.04782,1.04813,1.04782,1.04813,29843574.0
2006-12-11 18:15:00,1.0482,1.04831,1.04799,1.04811,35815903.0
2006-12-11 18:20:00,1.04814,1.04843,1.0481,1.04841,46748979.0
2006-12-11 18:25:00,1.04838,1.04844,1.0478,1.0478,39466525.0
2006-12-11 18:30:00,1.04783,1.04802,1.04767,1.04787,45103624.0
2006-12-11 18:35:00,1.04796,1.04825,1.04796,1.04812,34237144.0
2006-12-11 18:40:00,1.04822,1.04833,1.04801,1.04805,28591126.0
2006-12-11 18:45:00,1.04803,1.04832,1.04786,1.04801,42101136.0
2006-12-11 18:50:00,1.04805,1.04805,1.0476,1.04794,47823711.0
2006-12-11 18:55:00,1.04803,1.04853,1.0479,1.04853,38386333.0
2006-12-11 19:00:00,1.04841,1.04841,1.04707,1.04767,37855529.0
2006-12-11 19:05:00,1.04767,1.04776,1.04732,1.04745,65144139.0
2006-12-11 19:10:00,1.04742,1.04742,1.04678,1.04719,38788622.0
2006-12-11 19:15:00,1.04718,1.04718,1.04663,1.04704,55336568.0
2006-12-11 19:20:00,1.04715,1.04751,1.0471,1.0471,48474911.0
2006-12-11 19:25:00,1.04706,1.04719,1.04682,1.04687,119762264.0
2006-12-11 19:30:00,1.0469,1.04694,1.04621,1.04644,42391442.0
2006-12-11 19:35:00,1.04639,1.04639,1.04585,1.04594,58024723.0
2006-12-11 19:40:00,1.04596,1.04613,1.04568,1.04605,40866225.0
2006-12-11 19:45:00,1.04604,1.0462,1.04579,1.0462,41127443.0
2006-12-11 19:50:00,1.04632,1.0464,1.04542,1.04561,47086125.0
2006-12-11 19:55:00,1.04567,1.04567,1.04539,1.04551,95787059.0
2006-12-11 20:00:00,1.04546,1.04596,1.04519,1.04594,61963413.0
2006-12-11 20:05:00,1.04593,1.04636,1.04585,1.04617,77681986.0
2006-12-11 20:10:00,1.04615,1.04688,1.0461,1.04688,30276390.0
2006-12-11 20:15:00,1.04683,1.04683,1.04648,1.04669,69166663.0
2006-12-11 20:20:00,1.04666,1.04674,1.04642,1.04642,56660868.0
2006-12-11 20:25:00,1.04667,1.04673,1.04643,1.04652,35652103.0
2006-12-11 20:30:00,1.04652,1.04683,1.04652,1.04677,36939057.0
2006-12-11 20:35:00,1.04677,1.04686,1.04642,1.0465,53021306.0
2006-12-11 20:40:00,1.04647,1.04668,1.04642,1.04668,36853819.0
2006-12-11 20:45:00,1.04669,1.04699,1.04669,1.04692,36444944.0
2006-12-11 20:50:00,1.04688,1.04689,1.04656,1.04656,42695542.0
2006-12-11 20:55:00,1.04664,1.04674,1.04645,1.04656,42247608.0
2006-12-11 21:00:00,1.0466,1.04674,1.04659,1.04666,24843498.0
2006-12-11 21:05:00,1.0466,1.04667,1.04633,1.04652,61446084.0
2006-12-11 21:10:00,1.04649,1.04666,1.04622,1.04625,23397424.0
2006-12-11 21:15:00,1.04625,1.04664,1.04625,1.04628,38564225.0
2006-12-11 21:20:00,1.04628,1.04636,1.04577,1.04629,51146917.0
2006-12-11 21:25:00,1.04624,1.04668,1.04624,1.0464,37392542.0
2006-12-11 21:30:00,1.04642,1.04642,1.04595,1.04615,38289372.0
2006-12-11 21:35:00,1.04618,1.04682,1.04618,1.0467,25523098.0
2006-12-11 21:40:00,1.0466,1.0466,1.04614,1.04626,26856950.0
2006-12-11 21:45:00,1.0463,1.04634,1.04602,1.04615,47178573.0
2006-12-11 21:50:00,1.04616,1.04635,1.04583,1.04628,58301064.0
2006-12-11 21:55:00,1.04634,1.04642,1.04586,1.04586,36383468.0
2006-12-11 22:00:00,1.04606,1.04653,1.04597,1.0461,31203848.0
2006-12-11 22:05:00,1.04614,1.04653,1.04588,1.04601,43661394.0
2006-12-11 22:10:00,1.04593,1.0461,1.04576,1.04609,61675748.0
2006-12-11 22:15:00,1.04608,1.04641,1.04596,1.04641,23776605.0
2006-12-11 22:20:00,1.04644,1.04662,1.04614,1.04653,46385793.0
2006-12-11 22:25:00,1.04626,1.04692,1.04626,1.04687,48678299.0
2006-12-11 22:30:00,1.04686,1.04703,1.04668,1.04702,31767876.0
2006-12-11 22:35:00,1.04702,1.0471,1.04675,1.04676,61013994.0
2006-12-11 22:40:00,1.04676,1.04722,1.04673,1.0468,28128415.0
2006-12-11 22:45:00,1.04677,1.04725,1.04677,1.04688,43935485.0
2006-12-11 22:50:00,1.04697,1.04716,1.04688,1.04716,28265702.0
2006-12-11 22:55:00,1.0472,1.0474,1.047,1.0474,44994534.0
2006-12-11 23:00:00,1.04748,1.04757,1.04702,1.04717,26702856.0
2006-12-11 23:05:00,1.04712,1.04757,1.0469,1.04702,49015025.0
2006-12-11 23:10:00,1.0471,1.0476,1.04707,1.04732,44133440.0
2006-12-11 23:15:00,1.04724,1.0477,1.04705,1.04744,24950072.0
2006-12-11 23:20:00,1.04743,1.04759,1.04731,1.04759,58560666.0
2006-12-11 23:25:00,1.04766,1.04766,1.04744,1.04751,35703957.0
2006-12-11 23:30:00,1.04755,1.04775,1.0475,1.04758,21608557.0
2006-12-11 23:35:00,1.04763,1.04783,1.04743,1.04783,23960518.0
2006-12-11 23:40:00,1.04785,1.04785,1.04739,1.04751,51080701.0
2006-12-11 23:45:00,1.04754,1.04786,1.04754,1.04786,15325194.0
2006-12-11 23:50:00,1.04789,1.0481,1.04789,1.04789,49497881.0
2006-12-11 23:55:00,1.04797,1.04804,1.04751,1.04751,27621582.0
2006-12-12 00:00:00,1.04748,1.04761,1.04722,1.04751,23937679.0
2006-12-12 00:05:00,1.0474,1.04743,1.04692,1.04701,47480913.0
2006-12-12 00:10:00,1.04699,1.04727,1.04693,1.04712,32774015.0
2006-12-12 00:15:00,1.04709,1.04715,1.04673,1.04674,60359280.0
2006-12-12 00:20:00,1.04669,1.04669,1.04621,1.04645,48943564.0
2006-12-12 00:25:00,1.04644,1.04664,1.04634,1.04664,80940726.0
2006-12-12 00:30:00,1.04656,1.04668,1.04651,1.04664,39039812.0
2006-12-12 00:35:00,1.04664,1.04682,1.04644,1.04682,20863156.0
2006-12-12 00:40:00,1.04675,1.04675,1.04625,1.04625,41280639.0
2006-12-12 00:45:00,1.04625,1.04666,1.04625,1.04656,14923647.0
2006-12-12 00:50:00,1.04651,1.04655,1.04623,1.04645,37332415.0
2006-12-12 00:55:00,1.04647,1.04654,1.04613,1.04618,33577276.0
2006-12-12 01:00:00,1.04611,1.04635,1.04605,1.04634,34998542.0
2006-12-12 01:05:00,1.04608,1.04633,1.04592,1.04592,79315483.0
2006-12-12 01:10:00,1.04589,1.04589,1.04535,1.04582,16427153.0
2006-12-12 01:15:00,1.04582,1.04582,1.04547,1.0458,36647639.0
2006-12-12 01:20:00,1.04577,1.04584,1.04545,1.04584,43455981.0
2006-12-12 01:25:00,1.04577,1.04645,1.04573,1.04624,56651050.0
2006-12-12 01:30:00,1.04617,1.04621,1.04585,1.04585,30712598.0
2006-12-12 01:35:00,1.04574,1.04583,1.04552,1.04582,45614543.0
2006-12-12 01:40:00,1.04577,1.04577,1.04522,1.04555,44581134.0
2006-12-12 01:45:00,1.04534,1.04569,1.04534,1.04545,24581352.0
2006-12-12 01:50:00,1.04545,1.04608,1.04506,1.04591,38778791.0
2006-12-12 01:55:00,1.04584,1.04613,1.0456,1.04613,43343439.0
2006-12-12 02:00:00,1.04631,1.04658,1.04631,1.04658,43410934.0
2006-12-12 02:05:00,1.04655,1.04684,1.04602,1.04623,40279189.0
2006-12-12 02:10:00,1.04621,1.04653,1.04611,1.04616,35776715.0
2006-12-12 02:15:00,1.04643,1.04672,1.04643,1.04671,61031534.0
2006-12-12 02:20:00,1.04672,1.04679,1.04628,1.04629,41431197.0
2006-12-12 02:25:00,1.04627,1.04662,1.0462,1.0464,23982831.0
2006-12-12 02:30:00,1.04643,1.04643,1.04592,1.04599,41229161.0
2006-12-12 02:35:00,1.04604,1.04604,1.04571,1.0459,36854289.0
2006-12-12 02:40:00,1.04589,1.04615,1.04585,1.04602,38261923.0
2006-12-12 02:45:00,1.04599,1.04612,1.04583,1.04601,16425001.0
2006-12-12 02:50:00,1.04597,1.04597,1.04561,1.04561,81158572.0
2006-12-12 02:55:00,1.04589,1.04639,1.04589,1.04596,34787376.0
2006-12-12 03:00:00,1.04597,1.04623,1.04573,1.04621,67880791.0
2006-12-12 03:05:00,1.04621,1.0463,1.04611,1.04612,10348743.0
2006-12-12 03:10:00,1.04607,1.04646,1.046,1.04635,24942544.0
2006-12-12 03:15:00,1.04639,1.04664,1.04628,1.04656,64049149.0
2006-12-12 03:20:00,1.04659,1.04676,1.04646,1.04655,39944825.0
2006-12-12 03:25:00,1.04651,1.04661,1.04638,1.04652,39069787.0
2006-12-12 03:30:00,1.04654,1.04672,1.04623,1.04627,52614539.0
2006-12-12 03:35:00,1.0463,1.0466,1.04625,1.0464,49702730.0
2006-12-12 03:40:00,1.0464,1.04652,1.04611,1.04645,54548697.0
2006-12-12 03:45:00,1.04644,1.04644,1.04625,1.04629,31504686.0
2006-12-12 03:50:00,1.04634,1.04674,1.04632,1.04652,85317416.0
2006-12-12 03:55:00,1.04651,1.04667,1.04641,1.04649,22356244.0
2006-12-12 04:00:00,1.04648,1.04654,1.04626,1.04637,36343019.0
2006-12-12 04:05:00,1.04633,1.04645,1.04617,1.04626,48017373.0
2006-12-12 04:10:00,1.04627,1.0468,1.04627,1.04675,46958891.0
2006-12-12 04:15:00,1.04668,1.04668,1.04621,1.04621,44214708.0
2006-12-12 04:20:00,1.04616,1.04616,1.04556,1.04556,28419409.0
2006-12-12 04:25:00,1.04554,1.0456,1.04529,1.04551,26667210.0
2006-12-12 04:30:00,1.04548,1.04584,1.04548,1.04572,35313711.0
2006-12-12 04:35:00,1.04576,1.04609,1.04576,1.04609,57875930.0
2006-12-12 04:40:00,1.04606,1.04648,1.04606,1.04648,74324877.0
2006-12-12 04:45:00,1.04648,1.04656,1.0461,1.04625,44785962.0
2006-12-12 04:50:00,1.04624,1.0464,1.04557,1.04559,42729016.0
2006-12-12 04:55:00,1.0456,1.04587,1.0454,1.0454,57027896.0
2006-12-12 05:00:00,1.04545,1.04545,1.04479,1.0452,43411565.0
2006-12-12 05:05:00,1.04516,1.04552,1.04514,1.04538,26246078.0
2006-12-12 05:10:00,1.04529,1.04537,1.04509,1.04521,45543046.0
2006-12-12 05:15:00,1.04529,1.04532,1.04494,1.04528,49138684.0
2006-12-12 05:20:00,1.04526,1.04553,1.04516,1.04522,87990160.0
2006-12-12 05:25:00,1.04529,1.04561,1.04527,1.04529,26790310.0
2006-12-12 05:30:00,1.04529,1.04532,1.04476,1.04476,55498908.0
2006-12-12 05:35:00,1.04491,1.04517,1.04471,1.04516,42821644.0
2006-12-12 05:40:00,1.04509,1.04544,1.04486,1.04513,90808496.0
2006-12-12 05:45:00,1.04511,1.04531,1.04503,1.04517,59192001.0
2006-12-12 05:50:00,1.0452,1.04549,1.04501,1.04542,44251118.0
2006-12-12 05:55:00,1.04537,1.04584,1.04525,1.04578,36514790.0
2006-12-12 06:00:00,1.04553,1.04557,1.04523,1.04536,36614779.0
2006-12-12 06:05:00,1.04533,1.04556,1.045,1.04546,48508517.0
2006-12-12 06:10:00,1.04545,1.04554,1.04516,1.04516,44455698.0
2006-12-12 06:15:00,1.04511,1.04515,1.04504,1.04515,32896768.0
2006-12-12 06:20:00,1.04514,1.04523,1.0451,1.04523,15106611.0
2006-12-12 06:25:00,1.04525,1.04538,1.04507,1.04515,37504322.0
2006-12-12 06:30:00,1.04518,1.04566,1.04518,1.04547,38955407.0
2006-12-12 06:35:00,1.04544,1.04575,1.04525,1.04575,75288734.0
2006-12-12 06:40:00,1.04585,1.04593,1.04569,1.04584,37328234.0
2006-12-12 06:45:00,1.04582,1.04634,1.04582,1.04627,41334599.0
2006-12-12 06:50:00,1.04628,1.04637,1.04567,1.04578,54396926.0
2006-12-12 06:55:00,1.04582,1.0459,1.0455,1.04562,24815434.0
2006-12-12 07:00:00,1.0456,1.04569,1.04539,1.04564,43775350.0
2006-12-12 07:05:00,1.04569,1.04599,1.04516,1.04544,47057065.0
2006-12-12 07:10:00,1.04544,1.04606,1.04544,1.0457,33425002.0
2006-12-12 07:15:00,1.04574,1.04574,1.04559,1.04567,29810267.0
2006-12-12 07:20:00,1.04567,1.04597,1.04561,1.0458,58149620.0
2006-12-12 07:25:00,1.04578,1.04603,1.04571,1.04578,58153882.0
2006-12-12 07:30:00,1.04573,1.04604,1.04558,1.04585,34121130.0
2006-12-12 07:35:00,1.04587,1.04608,1.04559,1.0456,63216391.0
2006-12-12 07:40:00,1.04556,1.04565,1.04544,1.04557,71126319.0
2006-12-12 07:45:00,1.04556,1.04564,1.04526,1.04558,46382406.0
2006-12-12 07:50:00,1.04556,1.04694,1.04517,1.04694,76618289.0
2006-12-12 07:55:00,1.04695,1.04796,1.04695,1.04791,64254162.0
2006-12-12 08:00:00,1.04789,1.04789,1.04765,1.04777,95458418.0
2006-12-12 08:05:00,1.04769,1.04816,1.04748,1.04808,47756382.0
2006-12-12 08:10:00,1.04807,1.04827,1.04786,1.04802,37153453.0
2006-12-12 08:15:00,1.04809,1.04874,1.04809,1.04848,58464086.0
2006-12-12 08:20:00,1.04845,1.04846,1.04813,1.04816,61483364.0
2006-12-12 08:25:00,1.04814,1.04863,1.04814,1.04814,69446501.0
2006-12-12 08:30:00,1.04806,1.04822,1.04805,1.04808,118112134.0
2006-12-12 08:35:00,1.04807,1.04815,1.04795,1.04806,31724697.0
2006-12-12 08:40:00,1.04805,1.04821,1.04782,1.04821,56386752.0
2006-12-12 08:45:00,1.04822,1.04829,1.04774,1.04803,39260013.0
2006-12-12 08:50:00,1.04798,1.04805,1.04768,1.04768,61503499.0
2006-12-12 08:55:00,1.04767,1.04777,1.04636,1.04775,43442274.0
2006-12-12 09:00:00,1.04775,1.04778,1.0474,1.04752,38947689.0
2006-12-12 09:05:00,1.0474,1.0474,1.04695,1.04708,46582322.0
2006-12-12 09:10:00,1.04707,1.0477,1.04707,1.0477,98718278.0
2006-12-12 09:15:00,1.04764,1.04794,1.04751,1.04777,27571163.0
2006-12-12 09:20:00,1.04768,1.04783,1.04743,1.04783,35201257.0
2006-12-12 09:25:00,1.04782,1.04824,1.04782,1.04814,43604393.0
2006-12-12 09:30:00,1.04811,1.04823,1.0478,1.04782,39600959.0
2006-12-12 09:35:00,1.04786,1.04793,1.04771,1.04773,46946148.0
2006-12-12 09:40:00,1.04773,1.04773,1.04693,1.04713,34187564.0
2006-12-12 09:45:00,1.04716,1.04771,1.04713,1.04769,30223073.0
2006-12-12 09:50:00,1.04775,1.0478,1.04743,1.04758,48519694.0
2006-12-12 09:55:00,1.04761,1.04789,1.04747,1.04789,55019340.0
2006-12-12 10:00:00,1.04793,1.04829,1.04788,1.04808,47384531.0
2006-12-12 10:05:00,1.04823,1.0485,1.04796,1.04803,41192869.0
2006-12-12 10:10:00,1.04813,1.04823,1.0476,1.048,53445479.0
2006-12-12 10:15:00,1.04806,1.04853,1.04806,1.04853,41964221.0
2006-12-12 10:20:00,1.04858,1.04865,1.04733,1.04814,33913914.0
2006-12-12 10:25:00,1.04822,1.04833,1.04784,1.04832,40440227.0
2006-12-12 10:30:00,1.0484,1.04868,1.04832,1.04855,46297343.0
2006-12-12 10:35:00,1.04851,1.04857,1.04817,1.04831,38189854.0
2006-12-12 10:40:00,1.04846,1.04859,1.04827,1.0483,53840061.0
2006-12-12 10:45:00,1.04826,1.04833,1.04794,1.04794,75475405.0
2006-12-12 10:50:00,1.04791,1.04824,1.04788,1.04817,45306235.0
2006-12-12 10:55:00,1.04819,1.04842,1.04808,1.04839,35288089.0
2006-12-12 11:00:00,1.04832,1.04834,1.048,1.04821,59593049.0
2006-12-12 11:05:00,1.04827,1.04835,1.04808,1.04827,37552874.0
2006-12-12 11:10:00,1.04824,1.04843,1.04787,1.0484,41242581.0
2006-12-12 11:15:00,1.04837,1.04843,1.04814,1.04814,58453328.0
2006-12-12 11:20:00,1.04814,1.04814,1.04741,1.04741,40244842.0
2006-12-12 11:25:00,1.04735,1.04735,1.04669,1.04691,34274193.0
2006-12-12 11:30:00,1.0468,1.04698,1.04664,1.0467,45124177.0
2006-12-12 11:35:00,1.04669,1.04679,1.0461,1.04665,32796333.0
2006-12-12 11:40:00,1.04661,1.04689,1.04639,1.04673,55433192.0
2006-12-12 11:45:00,1.04674,1.04682,1.04608,1.04608,47335991.0
2006-12-12 11:50:00,1.04601,1.04662,1.0459,1.04654,62522940.0
2006-12-12 11:55:00,1.04665,1.04723,1.04641,1.04709,50796698.0
2006-12-12 12:00:00,1.04702,1.04706,1.04636,1.04636,71332096.0
2006-12-12 12:05:00,1.04637,1.04637,1.04577,1.04635,39170570.0
2006-12-12 12:10:00,1.04636,1.04655,1.04617,1.04621,82657561.0
2006-12-12 12:15:00,1.04619,1.04654,1.04611,1.04641,78854810.0
2006-12-12 12:20:00,1.04648,1.04725,1.04646,1.04725,32412735.0
2006-12-12 12:25:00,1.04734,1.04742,1.04633,1.04633,76606760.0
2006-12-12 12:30:00,1.04629,1.04629,1.04546,1.04547,56159507.0
2006-12-12 12:35:00,1.0455,1.0455,1.04462,1.04462,33358983.0
2006-12-12 12:40:00,1.0448,1.04481,1.04414,1.04414,22972645.0
2006-12-12 12:45:00,1.0441,1.0441,1.04329,1.04345,45963629.0
2006-12-12 12:50:00,1.04347,1.04347,1.04261,1.04309,46501471.0
2006-12-12 12:55:00,1.04312,1.04378,1.04312,1.04338,59070716.0
2006-12-12 13:00:00,1.04338,1.04398,1.04338,1.04396,75678410.0
2006-12-12 13:05:00,1.0439,1.04405,1.04368,1.04393,95526731.0
2006-12-12 13:10:00,1.0441,1.0447,1.044,1.04462,50324281.0
2006-12-12 13:15:00,1.04461,1.04482,1.04446,1.04478,56073725.0
2006-12-12 13:20:00,1.04489,1.04542,1.04489,1.0453,55450515.0
2006-12-12 13:25:00,1.04533,1.04559,1.04524,1.04557,39080408.0
2006-12-12 13:30:00,1.04552,1.04569,1.04464,1.04567,98436617.0
2006-12-12 13:35:00,1.04574,1.04584,1.04539,1.04561,40020370.0
2006-12-12 13:40:00,1.04562,1.04575,1.04529,1.04554,23953899.0
2006-12-12 13:45:00,1.04562,1.04573,1.04544,1.04562,35136861.0
2006-12-12 13:50:00,1.04551,1.04574,1.04536,1.04573,52122407.0
2006-12-12 13:55:00,1.04569,1.0457,1.04472,1.04507,83280921.0
2006-12-12 14:00:00,1.04505,1.04577,1.04505,1.04577,38379749.0
2006-12-12 14:05:00,1.04587,1.04593,1.04495,1.04495,37720322.0
2006-12-12 14:10:00,1.04505,1.04514,1.04482,1.04514,56181019.0
2006-12-12 14:15:00,1.0451,1.04578,1.04508,1.04537,49248513.0
2006-12-12 14:20:00,1.04548,1.0455,1.04494,1.04494,46601135.0
2006-12-12 14:25:00,1.04479,1.04498,1.04463,1.04498,60125928.0
2006-12-12 14:30:00,1.04511,1.04522,1.04484,1.04489,23502222.0
2006-12-12 14:35:00,1.04488,1.04493,1.04461,1.04467,34998477.0
2006-12-12 14:40:00,1.0446,1.04495,1.04441,1.04466,33022309.0
2006-12-12 14:45:00,1.04469,1.04469,1.04402,1.0442,29777431.0
2006-12-12 14:50:00,1.04423,1.0446,1.04402,1.04427,39538593.0
2006-12-12 14:55:00,1.04416,1.04447,1.04397,1.04447,32330884.0
2006-12-12 15:00:00,1.04445,1.04469,1.04429,1.04452,82726999.0
2006-12-12 15:05:00,1.04439,1.04452,1.04338,1.04447,36395117.0
2006-12-12 15:10:00,1.04442,1.04443,1.04409,1.04437,23965969.0
2006-12-12 15:15:00,1.04447,1.04453,1.0438,1.044,30608718.0
2006-12-12 15:20:00,1.04404,1.04426,1.04294,1.04356,44251963.0
2006-12-12 15:25:00,1.0435,1.04442,1.0426,1.04442,62576968.0
2006-12-12 15:30:00,1.04445,1.04494,1.0442,1.04425,44232330.0
2006-12-12 15:35:00,1.04418,1.04418,1.04351,1.04351,33944841.0
2006-12-12 15:40:00,1.04346,1.04346,1.04279,1.04306,98391859.0
2006-12-12 15:45:00,1.04307,1.04307,1.04261,1.04262,61436535.0
2006-12-12 15:50:00,1.04264,1.04298,1.04241,1.04277,64469316.0
2006-12-12 15:55:00,1.04282,1.04309,1.04255,1.04307,51027119.0
2006-12-12 16:00:00,1.04303,1.04305,1.0424,1.0426,64642085.0
2006-12-12 16:05:00,1.04252,1.04279,1.04222,1.04279,62080898.0
2006-12-12 16:10:00,1.04272,1.04283,1.04229,1.04251,26363270.0
2006-12-12 16:15:00,1.04253,1.04274,1.04206,1.04274,34209503.0
2006-12-12 16:20:00,1.04275,1.04281,1.04243,1.04277,52340987.0
2006-12-12 16:25:00,1.04272,1.04272,1.04165,1.04209,30909572.0
2006-12-12 16:30:00,1.04215,1.04222,1.04129,1.04129,83887194.0
2006-12-12 16:35:00,1.04123,1.04123,1.04031,1.04048,36206443.0
2006-12-12 16:40:00,1.04051,1.04051,1.0394,1.0394,46165682.0
2006-12-12 16:45:00,1.03938,1.03992,1.03916,1.03977,71820120.0
2006-12-12 16:50:00,1.03976,1.03991,1.03938,1.03977,46749602.0
2006-12-12 16:55:00,1.03984,1.04007,1.03935,1.03935,79673357.0
2006-12-12 17:00:00,1.03946,1.03961,1.03915,1.03929,45989347.0
2006-12-12 17:05:00,1.03926,1.03973,1.03895,1.03973,44429687.0
2006-12-12 17:10:00,1.03977,1.04013,1.03957,1.04012,35191873.0
2006-12-12 17:15:00,1.04014,1.04018,1.03978,1.04017,49459582.0
2006-12-12 17:20:00,1.04005,1.04052,1.03982,1.04052,34485593.0
2006-12-12 17:25:00,1.04052,1.04105,1.04048,1.04096,41506188.0
2006-12-12 17:30:00,1.04098,1.04192,1.04098,1.04162,39187563.0
2006-12-12 17:35:00,1.04159,1.04186,1.04148,1.04186,59710213.0
2006-12-12 17:40:00,1.04181,1.04188,1.04099,1.04099,26788147.0
2006-12-12 17:45:00,1.04078,1.04109,1.04076,1.04097,42233241.0
2006-12-12 17:50:00,1.04097,1.04147,1.04086,1.04143,92442776.0
2006-12-12 17:55:00,1.04164,1.04207,1.0415,1.04207,45305673.0
2006-12-12 18:00:00,1.04219,1.04246,1.04163,1.04182,32937388.0
2006-12-12 18:05:00,1.04186,1.0421,1.04185,1.04185,26711620.0
2006-12-12 18:10:00,1.04183,1.04194,1.04134,1.0415,36993971.0
2006-12-12 18:15:00,1.04157,1.04171,1.0413,1.04132,65405315.0
2006-12-12 18:20:00,1.04152,1.04167,1.04134,1.04148,52308623.0
2006-12-12 18:25:00,1.04151,1.04167,1.04143,1.04145,54424075.0
2006-12-12 18:30:00,1.04169,1.04169,1.04125,1.04157,45294541.0
2006-12-12 18:35:00,1.04151,1.04187,1.04128,1.04128,31046033.0
2006-12-12 18:40:00,1.0413,1.04155,1.04092,1.04155,45869632.0
2006-12-12 18:45:00,1.04125,1.04151,1.04119,1.04144,52710506.0
2006-12-12 18:50:00,1.04146,1.04176,1.04146,1.04158,31445906.0
2006-12-12 18:55:00,1.04176,1.04188,1.04126,1.0416,41151550.0
2006-12-12 19:00:00,1.04162,1.04209,1.04139,1.04194,50462217.0
2006-12-12 19:05:00,1.04198,1.04234,1.04179,1.04179,27056538.0
2006-12-12 19:10:00,1.04178,1.04178,1.04137,1.04137,17035128.0
2006-12-12 19:15:00,1.04132,1.04143,1.04101,1.04132,44590906.0
2006-12-12 19:20:00,1.04127,1.04154,1.04114,1.04142,66675925.0
2006-12-12 19:25:00,1.04142,1.04142,1.04069,1.0411,45124063.0
2006-12-12 19:30:00,1.04111,1.0414,1.04111,1.04114,35722024.0
2006-12-12 19:35:00,1.04109,1.04138,1.04073,1.04138,33984952.0
2006-12-12 19:40:00,1.04139,1.04143,1.04112,1.04143,76763622.0
2006-12-12 19:45:00,1.04147,1.04169,1.04134,1.04167,31686233.0
2006-12-12 19:50:00,1.04168,1.04202,1.04156,1.04198,24376639.0
2006-12-12 19:55:00,1.042,1.04206,1.0417,1.04194,47337677.0
2006-12-12 20:00:00,1.04185,1.04197,1.0415,1.04197,53516826.0
2006-12-12 20:05:00,1.04196,1.0421,1.04088,1.0421,63052924.0
2006-12-12 20:10:00,1.04214,1.04238,1.0421,1.04236,29989039.0
2006-12-12 20:15:00,1.04245,1.04253,1.04214,1.04232,45276550.0
2006-12-12 20:20:00,1.04228,1.04229,1.04209,1.0422,42882226.0
2006-12-12 20:25:00,1.04219,1.04219,1.04169,1.04186,30210543.0
2006-12-12 20:30:00,1.04169,1.04198,1.04145,1.04193,32607315.0
2006-12-12 20:35:00,1.04185,1.04212,1.04168,1.04173,34340176.0
2006-12-12 20:40:00,1.04179,1.04182,1.04117,1.04124,20983152.0
2006-12-12 20:45:00,1.04133,1.04195,1.04133,1.04195,44782505.0
2006-12-12 20:50:00,1.04195,1.04218,1.04182,1.04216,34118251.0
2006-12-12 20:55:00,1.04211,1.0425,1.04188,1.0425,41614207.0
2006-12-12 21:00:00,1.04259,1.04302,1.04259,1.04297,52801788.0
2006-12-12 21:05:00,1.04297,1.04353,1.04273,1.0434,27330193.0
2006-12-12 21:10:00,1.04344,1.04372,1.0431,1.04338,38505651.0
2006-12-12 21:15:00,1.04328,1.04331,1.04227,1.04244,31321155.0
2006-12-12 21:20:00,1.0425,1.0425,1.04176,1.04229,26632335.0
2006-12-12 21:25:00,1.04227,1.0424,1.0417,1.0417,45505690.0
2006-12-12 21:30:00,1.04184,1.04202,1.04141,1.04158,37976088.0
2006-12-12 21:35:00,1.04147,1.04163,1.04109,1.04159,85687171.0
2006-12-12 21:40:00,1.04159,1.04171,1.04148,1.04159,50071783.0
2006-12-12 21:45:00,1.04169,1.04169,1.04086,1.04107,42552234.0
2006-12-12 21:50:00,1.04112,1.042,1.04111,1.04142,59101410.0
2006-12-12 21:55:00,1.04133,1.04177,1.04127,1.04127,63138847.0
2006-12-12 22:00:00,1.04128,1.04139,1.04085,1.0409,44196787.0
2006-12-12 22:05:00,1.04083,1.04128,1.04081,1.04094,80547805.0
2006-12-12 22:10:00,1.04067,1.04089,1.04031,1.04081,55749939.0
2006-12-12 22:15:00,1.04089,1.04106,1.04079,1.04083,40874908.0
2006-12-12 22:20:00,1.0409,1.04135,1.04069,1.04132,63156922.0
2006-12-12 22:25:00,1.04128,1.04141,1.04099,1.04113,28278317.0
2006-12-12 22:30:00,1.04119,1.04133,1.04117,1.04126,20365833.0
2006-12-12 22:35:00,1.04134,1.04146,1.04128,1.04134,54381019.0
2006-12-12 22:40:00,1.04139,1.04158,1.04115,1.04155,43199866.0
2006-12-12 22:45:00,1.04162,1.0417,1.04096,1.04096,44551705.0
2006-12-12 22:50:00,1.04098,1.04136,1.04098,1.04115,25869665.0
2006-12-12 22:55:00,1.04094,1.04159,1.04094,1.04137,30035576.0
2006-12-12 23:00:00,1.04133,1.04141,1.04086,1.04086,55214664.0
2006-12-12 23:05:00,1.04082,1.04103,1.04076,1.04099,57915798.0
2006-12-12 23:10:00,1.04095,1.04103,1.04084,1.04103,45645466.0
2006-12-12 23:15:00,1.041,1.0411,1.04052,1.04082,68633698.0
2006-12-12 23:20:00,1.04078,1.04091,1.04058,1.04078,40499210.0
2006-12-12 23:25:00,1.04083,1.0409,1.04064,1.04089,33063255.0
2006-12-12 23:30:00,1.04085,1.04108,1.04085,1.04092,35543627.0
2006-12-12 23:35:00,1.04096,1.04142,1.04091,1.04098,58611400.0
2006-12-12 23:40:00,1.04097,1.04122,1.04092,1.04104,68815992.0
2006-12-12 23:45:00,1.04094,1.04113,1.04054,1.04064,53392921.0
2006-12-12 23:50:00,1.04054,1.04054,1.04028,1.04037,55087005.0
2006-12-12 23:55:00,1.04031,1.0405,1.04028,1.04042,56225309.0
2006-12-13 00:00:00,1.04036,1.0404,1.04013,1.04034,45802933.0
2006-12-13 00:05:00,1.04029,1.04086,1.04029,1.04086,45211031.0
2006-12-13 00:10:00,1.04089,1.04089,1.04002,1.04012,20019877.0
2006-12-13 00:15:00,1.04024,1.04042,1.04014,1.04034,39605367.0
2006-12-13 00:20:00,1.04027,1.04033,1.03979,1.04012,38907354.0
2006-12-13 00:25:00,1.0401,1.04014,1.03979,1.04013,21424753.0
2006-12-13 00:30:00,1.0402,1.0402,1.03973,1.03995,27606218.0
2006-12-13 00:35:00,1.03999,1.04002,1.03971,1.03991,36312830.0
2006-12-13 00:40:00,1.0399,1.0402,1.03984,1.03997,41056611.0
2006-12-13 00:45:00,1.04009,1.04042,1.0399,1.04017,29392844.0
2006-12-13 00:50:00,1.0401,1.04013,1.03982,1.03982,91285672.0
2006-12-13 00:55:00,1.04001,1.04011,1.03992,1.03999,66679988.0
2006-12-13 01:00:00,1.04001,1.04024,1.03992,1.04024,81141017.0
2006-12-13 01:05:00,1.04028,1.04043,1.04004,1.04023,17964726.0
2006-12-13 01:10:00,1.04021,1.04033,1.03997,1.04013,30635805.0
2006-12-13 01:15:00,1.0401,1.04018,1.03998,1.04002,63846920.0
2006-12-13 01:20:00,1.03994,1.04027,1.0399,1.04027,60969706.0
2006-12-13 01:25:00,1.04025,1.04055,1.04016,1.04049,27583646.0
2006-12-13 01:30:00,1.04052,1.04076,1.04037,1.04045,36976006.0
2006-12-13 01:35:00,1.0405,1.04058,1.04012,1.04043,41427475.0
2006-12-13 01:40:00,1.04039,1.04046,1.04029,1.04046,100643729.0
2006-12-13 01:45:00,1.04041,1.04058,1.04029,1.04058,51270547.0
2006-12-13 01:50:00,1.04059,1.04089,1.04046,1.04052,67125850.0
2006-12-13 01:55:00,1.04049,1.04081,1.04034,1.04073,35061158.0
2006-12-13 02:00:00,1.04023,1.04084,1.04023,1.04069,39565033.0
2006-12-13 02:05:00,1.04071,1.04085,1.04048,1.04056,63388375.0
2006-12-13 02:10:00,1.04057,1.04097,1.04057,1.04091,50698646.0
2006-12-13 02:15:00,1.04092,1.04147,1.04074,1.04134,118996213.0
2006-12-13 02:20:00,1.04132,1.04132,1.04091,1.0411,46644542.0
2006-12-13 02:25:00,1.04107,1.04132,1.0409,1.04099,36683277.0
2006-12-13 02:30:00,1.04097,1.04109,1.0409,1.04106,26536460.0
2006-12-13 02:35:00,1.04106,1.04131,1.04096,1.04131,69067558.0
2006-12-13 02:40:00,1.04128,1.04129,1.04102,1.04121,50971145.0
2006-12-13 02:45:00,1.04118,1.04148,1.04116,1.0412,28607795.0
2006-12-13 02:50:00,1.04118,1.0413,1.04078,1.04111,17064959.0
2006-12-13 02:55:00,1.04106,1.04146,1.04084,1.04146,69326181.0
2006-12-13 03:00:00,1.04144,1.04144,1.04104,1.04127,64202078.0
2006-12-13 03:05:00,1.04104,1.04138,1.04085,1.04093,89863233.0
2006-12-13 03:10:00,1.04083,1.04099,1.04057,1.04098,24823255.0
2006-12-13 03:15:00,1.04099,1.04099,1.04078,1.0408,41292473.0
2006-12-13 03:20:00,1.04081,1.04106,1.04057,1.04065,61029407.0
2006-12-13 03:25:00,1.04064,1.04115,1.04055,1.04109,23910008.0
2006-12-13 03:30:00,1.04105,1.04106,1.04047,1.04058,17469732.0
2006-12-13 03:35:00,1.04058,1.04062,1.04012,1.04042,39619790.0
2006-12-13 03:40:00,1.04043,1.04057,1.04036,1.04057,56200077.0
2006-12-13 03:45:00,1.04054,1.04096,1.04054,1.04081,27313756.0
2006-12-13 03:50:00,1.04085,1.04087,1.04057,1.04058,31926894.0
2006-12-13 03:55:00,1.04069,1.04078,1.04048,1.04068,43845244.0
2006-12-13 04:00:00,1.04068,1.04072,1.04051,1.04054,28862490.0
2006-12-13 04:05:00,1.04061,1.04061,1.04044,1.04053,42975458.0
2006-12-13 04:10:00,1.04056,1.04088,1.04035,1.04083,50110248.0
2006-12-13 04:15:00,1.04085,1.04096,1.04081,1.04082,52959697.0
2006-12-13 04:20:00,1.04083,1.0409,1.04065,1.04082,55855160.0
2006-12-13 04:25:00,1.04077,1.04089,1.04063,1.04073,31515705.0
2006-12-13 04:30:00,1.04082,1.04124,1.04073,1.04123,36526328.0
2006-12-13 04:35:00,1.04116,1.04141,1.04105,1.04141,40586512.0
2006-12-13 04:40:00,1.04144,1.04175,1.04121,1.04122,21424306.0
2006-12-13 04:45:00,1.04118,1.04126,1.04098,1.04122,36307340.0
2006-12-13 04:50:00,1.04125,1.04147,1.04117,1.0413,52092897.0
2006-12-13 04:55:00,1.04146,1.04157,1.04119,1.04126,20710373.0
2006-12-13 05:00:00,1.04127,1.04137,1.04096,1.04096,26988142.0
2006-12-13 05:05:00,1.04118,1.04132,1.04113,1.04125,25895487.0
2006-12-13 05:10:00,1.04127,1.04127,1.04078,1.04097,40312430.0
2006-12-13 05:15:00,1.04095,1.04116,1.0407,1.04098,45596634.0
2006-12-13 05:20:00,1.04096,1.04119,1.04092,1.04099,50996847.0
2006-12-13 05:25:00,1.04093,1.04116,1.04089,1.04095,22178546.0
2006-12-13 05:30:00,1.04095,1.04139,1.04084,1.04135,36242848.0
2006-12-13 05:35:00,1.04142,1.04157,1.04095,1.04112,30889012.0
2006-12-13 05:40:00,1.04097,1.04102,1.04062,1.04074,38632428.0
2006-12-13 05:45:00,1.04074,1.04102,1.04064,1.04068,52056515.0
2006-12-13 05:50:00,1.04089,1.04089,1.04058,1.0408,75106377.0
2006-12-13 05:55:00,1.0408,1.04082,1.04051,1.0408,30169484.0
2006-12-13 06:00:00,1.04079,1.0408,1.04043,1.04074,56897854.0
2006-12-13 06:05:00,1.04071,1.04117,1.04058,1.04097,104924434.0
2006-12-13 06:10:00,1.04111,1.04121,1.04052,1.04071,43298252.0
2006-12-13 06:15:00,1.04067,1.0411,1.04063,1.0411,48220144.0
2006-12-13 06:20:00,1.04114,1.04128,1.04076,1.0408,68492744.0
2006-12-13 06:25:00,1.04086,1.04092,1.04051,1.0409,24504214.0
2006-12-13 06:30:00,1.04089,1.04106,1.04073,1.04073,78455560.0
2006-12-13 06:35:00,1.04072,1.04083,1.04023,1.04076,24133189.0
2006-12-13 06:40:00,1.04075,1.04091,1.04074,1.0408,30276456.0
2006-12-13 06:45:00,1.04089,1.04092,1.04066,1.04067,36841464.0
2006-12-13 06:50:00,1.04065,1.04088,1.04059,1.04079,37999529.0
2006-12-13 06:55:00,1.04078,1.04108,1.04071,1.04077,73299788.0
2006-12-13 07:00:00,1.04086,1.04105,1.04066,1.04069,37568793.0
2006-12-13 07:05:00,1.04074,1.04091,1.04045,1.04091,25313956.0
2006-12-13 07:10:00,1.04089,1.04089,1.04064,1.04081,44428529.0
2006-12-13 07:15:00,1.04079,1.04094,1.04044,1.04061,21583179.0
2006-12-13 07:20:00,1.04066,1.04081,1.04059,1.0406,19601125.0
2006-12-13 07:25:00,1.0406,1.04099,1.04057,1.04099,39509212.0
2006-12-13 07:30:00,1.04098,1.04126,1.0406,1.04095,32951334.0
2006-12-13 07:35:00,1.04095,1.04124,1.04081,1.0412,11382419.0
2006-12-13 07:40:00,1.04118,1.04118,1.04082,1.04103,22653165.0
2006-12-13 07:45:00,1.04104,1.04109,1.04087,1.041,30740634.0
2006-12-13 07:50:00,1.04102,1.04107,1.03992,1.04095,45322937.0
2006-12-13 07:55:00,1.04093,1.04106,1.04073,1.04105,53569414.0
2006-12-13 08:00:00,1.04103,1.04135,1.0407,1.04135,51610348.0
2006-12-13 08:05:00,1.04134,1.04139,1.04104,1.04136,24813070.0
2006-12-13 08:10:00,1.04137,1.04155,1.04104,1.04115,76360561.0
2006-12-13 08:15:00,1.04114,1.04182,1.04091,1.04182,76413117.0
2006-12-13 08:20:00,1.04178,1.04178,1.04109,1.04141,29918223.0
2006-12-13 08:25:00,1.04146,1.04186,1.04141,1.0417,61155756.0
2006-12-13 08:30:00,1.04174,1.04203,1.04117,1.04195,45111349.0
2006-12-13 08:35:00,1.04194,1.04202,1.04159,1.04178,63576898.0
2006-12-13 08:40:00,1.04181,1.04182,1.04149,1.04177,45081377.0
2006-12-13 08:45:00,1.04193,1.0421,1.04153,1.04159,20454894.0
2006-12-13 08:50:00,1.0415,1.0421,1.0415,1.04171,36847678.0
2006-12-13 08:55:00,1.04184,1.04193,1.04148,1.04168,56860377.0
2006-12-13 09:00:00,1.04172,1.04186,1.04153,1.04176,38598128.0
2006-12-13 09:05:00,1.04176,1.04193,1.0413,1.0413,30872684.0
2006-12-13 09:10:00,1.0413,1.04139,1.04102,1.04112,53043808.0
2006-12-13 09:15:00,1.04139,1.04139,1.04088,1.04109,46347169.0
2006-12-13 09:20:00,1.04108,1.0413,1.04101,1.04102,30867433.0
2006-12-13 09:25:00,1.04113,1.04137,1.04058,1.04082,44135391.0
2006-12-13 09:30:00,1.04058,1.04102,1.04055,1.04064,56160471.0
2006-12-13 09:35:00,1.04058,1.04118,1.04046,1.04116,54541646.0
2006-12-13 09:40:00,1.04101,1.04156,1.04096,1.04121,44716838.0
2006-12-13 09:45:00,1.0412,1.04231,1.04112,1.04231,36878759.0
2006-12-13 09:50:00,1.04232,1.0426,1.04223,1.04242,27287171.0
2006-12-13 09:55:00,1.0424,1.04311,1.04219,1.04311,31572018.0
2006-12-13 10:00:00,1.04314,1.04356,1.04284,1.04356,46152973.0
2006-12-13 10:05:00,1.04348,1.04427,1.04337,1.04415,69876617.0
2006-12-13 10:10:00,1.04401,1.04405,1.04373,1.04398,43183279.0
2006-12-13 10:15:00,1.04413,1.0442,1.04383,1.04395,25699579.0
2006-12-13 10:20:00,1.04404,1.04411,1.04378,1.04384,56977421.0
2006-12-13 10:25:00,1.044,1.04409,1.04365,1.04395,45961285.0
2006-12-13 10:30:00,1.04392,1.04417,1.04386,1.04401,38668642.0
2006-12-13 10:35:00,1.044,1.04414,1.04372,1.04403,34957660.0
2006-12-13 10:40:00,1.04399,1.04412,1.04366,1.044,47064929.0
2006-12-13 10:45:00,1.04396,1.04416,1.04369,1.04382,34854514.0
2006-12-13 10:50:00,1.04401,1.04436,1.04389,1.04411,32301295.0
2006-12-13 10:55:00,1.04407,1.04407,1.04338,1.04356,47050856.0
2006-12-13 11:00:00,1.04349,1.04361,1.04322,1.04361,79951676.0
2006-12-13 11:05:00,1.04356,1.04401,1.04333,1.0437,45774003.0
2006-12-13 11:10:00,1.04365,1.04375,1.04356,1.04375,71258754.0
2006-12-13 11:15:00,1.0437,1.04394,1.04337,1.04394,33975756.0
2006-12-13 11:20:00,1.04389,1.04389,1.0434,1.0436,32595158.0
2006-12-13 11:25:00,1.04366,1.04369,1.04321,1.04321,82797594.0
2006-12-13 11:30:00,1.04311,1.04338,1.04276,1.04338,55276551.0
2006-12-13 11:35:00,1.04341,1.04366,1.04317,1.04358,56193318.0
2006-12-13 11:40:00,1.04362,1.04372,1.04278,1.04313,37900713.0
2006-12-13 11:45:00,1.04323,1.04364,1.04311,1.04321,27150547.0
2006-12-13 11:50:00,1.04323,1.04323,1.04287,1.04296,64350341.0
2006-12-13 11:55:00,1.043,1.043,1.04254,1.04292,64977938.0
2006-12-13 12:00:00,1.04287,1.04287,1.04251,1.04283,53199386.0
2006-12-13 12:05:00,1.04283,1.04302,1.04274,1.04294,67174248.0
2006-12-13 12:10:00,1.04292,1.0431,1.04287,1.043,61305145.0
2006-12-13 12:15:00,1.04306,1.04322,1.04269,1.04269,90694188.0
2006-12-13 12:20:00,1.04271,1.04323,1.04233,1.04317,34371388.0
2006-12-13 12:25:00,1.0432,1.04344,1.043,1.04333,33579111.0
2006-12-13 12:30:00,1.04317,1.0432,1.04218,1.0431,62759550.0
2006-12-13 12:35:00,1.04303,1.04317,1.04211,1.04293,68450516.0
2006-12-13 12:40:00,1.04293,1.04315,1.04285,1.0431,28933597.0
2006-12-13 12:45:00,1.0431,1.0436,1.0431,1.04323,22998236.0
2006-12-13 12:50:00,1.04322,1.04335,1.04205,1.043,31494928.0
2006-12-13 12:55:00,1.04314,1.04331,1.04292,1.04303,59008818.0
2006-12-13 13:00:00,1.04294,1.04339,1.04282,1.0432,37533648.0
2006-12-13 13:05:00,1.04311,1.04319,1.04282,1.04316,40090808.0
2006-12-13 13:10:00,1.04322,1.0438,1.04304,1.04368,33435675.0
2006-12-13 13:15:00,1.04358,1.04366,1.04327,1.04336,34018978.0
2006-12-13 13:20:00,1.04336,1.04356,1.04327,1.04347,34085380.0
2006-12-13 13:25:00,1.04348,1.04392,1.04331,1.04354,37669175.0
2006-12-13 13:30:00,1.04357,1.04398,1.04347,1.04398,57286594.0
2006-12-13 13:35:00,1.04375,1.04418,1.04361,1.04368,26059667.0
2006-12-13 13:40:00,1.04359,1.04376,1.04356,1.04361,49331987.0
2006-12-13 13:45:00,1.04366,1.04405,1.0435,1.04392,48384129.0
2006-12-13 13:50:00,1.0437,1.04386,1.04362,1.04367,35320696.0
2006-12-13 13:55:00,1.04366,1.044,1.0434,1.04358,34706523.0
2006-12-13 14:00:00,1.04362,1.0439,1.04331,1.0439,86148989.0
2006-12-13 14:05:00,1.04392,1.04397,1.04357,1.0439,54746700.0
2006-12-13 14:10:00,1.04392,1.04471,1.04387,1.04471,29627959.0
2006-12-13 14:15:00,1.04463,1.04466,1.04426,1.04466,32873411.0
2006-12-13 14:20:00,1.0447,1.04512,1.0447,1.04496,46269083.0
2006-12-13 14:25:00,1.04496,1.0455,1.0441,1.04541,66531314.0
2006-12-13 14:30:00,1.04539,1.04539,1.04493,1.04499,38273934.0
2006-12-13 14:35:00,1.04493,1.04493,1.04464,1.04468,54265288.0
2006-12-13 14:40:00,1.04466,1.04466,1.04436,1.04443,53347481.0
2006-12-13 14:45:00,1.04446,1.04447,1.044,1.04423,48556218.0
2006-12-13 14:50:00,1.04411,1.04426,1.0441,1.04422,95279838.0
2006-12-13 14:55:00,1.04424,1.04461,1.04405,1.04447,74453099.0
2006-12-13 15:00:00,1.04443,1.04482,1.04411,1.04476,56314641.0
2006-12-13 15:05:00,1.0447,1.04475,1.04421,1.04425,47975113.0
2006-12-13 15:10:00,1.04421,1.04434,1.04402,1.0441,43005187.0
2006-12-13 15:15:00,1.04414,1.0442,1.0438,1.04393,23136838.0
2006-12-13 15:20:00,1.04393,1.04436,1.04374,1.04436,37010288.0
2006-12-13 15:25:00,1.04443,1.04455,1.04414,1.04415,55349448.0
2006-12-13 15:30:00,1.04418,1.04538,1.04418,1.04538,74512338.0
2006-12-13 15:35:00,1.04542,1.04633,1.04542,1.04633,32196618.0
2006-12-13 15:40:00,1.0462,1.04651,1.04596,1.0465,75311373.0
2006-12-13 15:45:00,1.04655,1.04684,1.04637,1.0464,81645223.0
2006-12-13 15:50:00,1.04633,1.04633,1.04552,1.04583,38381877.0
2006-12-13 15:55:00,1.04582,1.04615,1.04575,1.04608,66452612.0
2006-12-13 16:00:00,1.0461,1.04629,1.04587,1.046,49178843.0
2006-12-13 16:05:00,1.04587,1.04605,1.04535,1.04605,62325182.0
2006-12-13 16:10:00,1.04602,1.04602,1.0452,1.0452,47839067.0
2006-12-13 16:15:00,1.0453,1.04558,1.04526,1.04536,57631656.0
2006-12-13 16:20:00,1.04536,1.04553,1.04507,1.04541,33525494.0
2006-12-13 16:25:00,1.04536,1.04565,1.04532,1.04556,43583035.0
2006-12-13 16:30:00,1.0456,1.0456,1.04526,1.04551,34629550.0
2006-12-13 16:35:00,1.04558,1.046,1.04555,1.04589,38635628.0
2006-12-13 16:40:00,1.04579,1.04612,1.04556,1.0457,65461029.0
2006-12-13 16:45:00,1.04564,1.04602,1.04541,1.04596,43377936.0
2006-12-13 16:50:00,1.04593,1.04615,1.04584,1.04609,39202196.0
2006-12-13 16:55:00,1.04602,1.04602,1.04571,1.0459,62544495.0
2006-12-13 17:00:00,1.04604,1.04604,1.04554,1.04561,35349713.0
2006-12-13 17:05:00,1.04556,1.04556,1.04474,1.04486,47034171.0
2006-12-13 17:10:00,1.04489,1.04499,1.04461,1.04481,83867174.0
2006-12-13 17:15:00,1.04485,1.04489,1.04437,1.04439,54493834.0
2006-12-13 17:20:00,1.04422,1.04454,1.04411,1.04433,38976929.0
2006-12-13 17:25:00,1.04428,1.04462,1.04422,1.04429,46792276.0
2006-12-13 17:30:00,1.04423,1.04472,1.04416,1.04472,38456923.0
2006-12-13 17:35:00,1.04474,1.04524,1.044,1.04498,35137269.0
2006-12-13 17:40:00,1.04493,1.04493,1.04408,1.04419,40391950.0
2006-12-13 17:45:00,1.04424,1.04425,1.04361,1.04367,50591587.0
2006-12-13 17:50:00,1.04364,1.04381,1.04331,1.04375,45263802.0
2006-12-13 17:55:00,1.04359,1.04369,1.04304,1.04311,46572098.0
2006-12-13 18:00:00,1.0431,1.04369,1.0431,1.0434,57154994.0
2006-12-13 18:05:00,1.04341,1.04364,1.04291,1.04291,50075411.0
2006-12-13 18:10:00,1.04292,1.04302,1.0428,1.04302,29670201.0
2006-12-13 18:15:00,1.04305,1.04385,1.04287,1.04381,33593059.0
2006-12-13 18:20:00,1.04384,1.04428,1.04384,1.04391,45878678.0
2006-12-13 18:25:00,1.04393,1.04407,1.04385,1.04393,34760603.0
2006-12-13 18:30:00,1.04393,1.04411,1.04367,1.04411,41863746.0
2006-12-13 18:35:00,1.04425,1.0449,1.04412,1.04479,36026751.0
2006-12-13 18:40:00,1.04478,1.04481,1.04418,1.04418,27329129.0
2006-12-13 18:45:00,1.04416,1.04444,1.04394,1.04437,44347559.0
2006-12-13 18:50:00,1.04452,1.04469,1.04425,1.04461,70834235.0
2006-12-13 18:55:00,1.04463,1.04463,1.04401,1.04461,39324853.0
2006-12-13 19:00:00,1.04459,1.04471,1.04338,1.04471,46480942.0
2006-12-13 19:05:00,1.0447,1.04485,1.04416,1.04435,60516837.0
2006-12-13 19:10:00,1.04431,1.04437,1.0439,1.04431,39701098.0
2006-12-13 19:15:00,1.04431,1.04443,1.04406,1.04417,57832634.0
2006-12-13 19:20:00,1.04417,1.04437,1.04406,1.04437,32701187.0
2006-12-13 19:25:00,1.04435,1.04435,1.04414,1.04428,115816001.0
2006-12-13 19:30:00,1.04434,1.04437,1.04411,1.04437,65690533.0
2006-12-13 19:35:00,1.04442,1.04462,1.04439,1.04454,60995762.0
2006-12-13 19:40:00,1.04456,1.04488,1.04435,1.04473,69016198.0
2006-12-13 19:45:00,1.04458,1.04505,1.04434,1.04493,45829690.0
2006-12-13 19:50:00,1.04488,1.04531,1.04469,1.04514,46337698.0
2006-12-13 19:55:00,1.04516,1.04527,1.04514,1.04524,97508568.0
2006-12-13 20:00:00,1.0452,1.04561,1.04506,1.04546,64708461.0
2006-12-13 20:05:00,1.04547,1.04566,1.04504,1.04529,75897791.0
2006-12-13 20:10:00,1.04521,1.04521,1.04413,1.04465,43976436.0
2006-12-13 20:15:00,1.04462,1.04477,1.0446,1.04477,68860720.0
2006-12-13 20:20:00,1.04476,1.04496,1.04463,1.04488,40425486.0
2006-12-13 20:25:00,1.04488,1.04529,1.04487,1.04502,32610300.0
2006-12-13 20:30:00,1.04496,1.0451,1.04462,1.04463,73837313.0
2006-12-13 20:35:00,1.04461,1.04477,1.04444,1.04457,92148435.0
2006-12-13 20:40:00,1.04461,1.04499,1.04459,1.04499,42795886.0
2006-12-13 20:45:00,1.04501,1.04514,1.04439,1.04461,41723201.0
2006-12-13 20:50:00,1.04462,1.04478,1.04435,1.04471,45700175.0
2006-12-13 20:55:00,1.04475,1.04484,1.0446,1.04463,29048859.0
2006-12-13 21:00:00,1.04471,1.04491,1.04468,1.04486,24410220.0
2006-12-13 21:05:00,1.04482,1.04482,1.04431,1.04431,52554026.0
2006-12-13 21:10:00,1.04423,1.04432,1.04411,1.04415,38042415.0
2006-12-13 21:15:00,1.04408,1.04413,1.04387,1.04393,37122910.0
2006-12-13 21:20:00,1.04401,1.04408,1.04367,1.04392,57944934.0
2006-12-13 21:25:00,1.04388,1.04388,1.04374,1.04378,32025667.0
2006-12-13 21:30:00,1.04379,1.04408,1.04361,1.04408,43156010.0
2006-12-13 21:35:00,1.04406,1.04406,1.04329,1.04348,29175701.0
2006-12-13 21:40:00,1.04355,1.04386,1.04352,1.04382,31488255.0
2006-12-13 21:45:00,1.04394,1.04404,1.04351,1.04353,45146225.0
2006-12-13 21:50:00,1.04347,1.04368,1.04326,1.04338,48007190.0
2006-12-13 21:55:00,1.04331,1.04354,1.04316,1.04327,36611522.0
2006-12-13 22:00:00,1.04338,1.04353,1.04308,1.0431,40510670.0
2006-12-13 22:05:00,1.04314,1.04347,1.04308,1.04347,41950147.0
2006-12-13 22:10:00,1.04347,1.04366,1.04332,1.04355,59290053.0
2006-12-13 22:15:00,1.0435,1.0435,1.04299,1.04319,53950690.0
2006-12-13 22:20:00,1.04316,1.04343,1.04283,1.04302,91446821.0
2006-12-13 22:25:00,1.04313,1.04325,1.04293,1.04307,53145346.0
2006-12-13 22:30:00,1.04296,1.04303,1.04269,1.04289,34520605.0
2006-12-13 22:35:00,1.04292,1.04324,1.04285,1.04301,42232509.0
2006-12-13 22:40:00,1.04301,1.04326,1.04281,1.04324,49179016.0
2006-12-13 22:45:00,1.04323,1.04372,1.04323,1.04334,54984657.0
2006-12-13 22:50:00,1.04336,1.0434,1.04273,1.04273,29100583.0
2006-12-13 22:55:00,1.04268,1.04296,1.0423,1.0423,41899767.0
2006-12-13 23:00:00,1.04228,1.04235,1.04185,1.04185,69160011.0
2006-12-13 23:05:00,1.0418,1.04194,1.04158,1.04171,41798651.0
2006-12-13 23:10:00,1.04172,1.04182,1.04151,1.04182,50329776.0
2006-12-13 23:15:00,1.04189,1.04213,1.04174,1.04183,56047472.0
2006-12-13 23:20:00,1.04192,1.04201,1.0417,1.0418,55383410.0
2006-12-13 23:25:00,1.0418,1.04212,1.04179,1.04199,35018470.0
2006-12-13 23:30:00,1.04203,1.04226,1.04192,1.04208,26520032.0
2006-12-13 23:35:00,1.04196,1.0422,1.04177,1.04216,29547347.0
2006-12-13 23:40:00,1.04216,1.04229,1.04194,1.04229,38774865.0
2006-12-13 23:45:00,1.04221,1.04226,1.04175,1.04202,41973322.0
2006-12-13 23:50:00,1.042,1.04221,1.04189,1.04217,48429867.0
2006-12-13 23:55:00,1.04221,1.04248,1.0421,1.04238,35635856.0
2006-12-14 00:00:00,1.04241,1.04249,1.04205,1.04243,31642951.0
2006-12-14 00:05:00,1.04248,1.04281,1.04248,1.04264,67852272.0
2006-12-14 00:10:00,1.0426,1.04298,1.0426,1.04298,47341695.0
2006-12-14 00:15:00,1.04303,1.0437,1.04296,1.0436,62712516.0
2006-12-14 00:20:00,1.04355,1.04355,1.04322,1.04342,44972269.0
2006-12-14 00:25:00,1.04342,1.04362,1.04342,1.04344,22821140.0
2006-12-14 00:30:00,1.04335,1.04364,1.04334,1.04335,33681619.0
2006-12-14 00:35:00,1.04339,1.04364,1.0432,1.04321,36840226.0
2006-12-14 00:40:00,1.04311,1.04311,1.04266,1.0428,60800175.0
2006-12-14 00:45:00,1.04284,1.04291,1.04257,1.04269,22837542.0
2006-12-14 00:50:00,1.04271,1.04272,1.04245,1.04258,12010677.0
2006-12-14 00:55:00,1.04256,1.04312,1.04235,1.04301,79044756.0
2006-12-14 01:00:00,1.04295,1.04295,1.04252,1.04263,65873152.0
2006-12-14 01:05:00,1.04241,1.04281,1.04241,1.04273,79784116.0
2006-12-14 01:10:00,1.04271,1.04298,1.0427,1.04278,11240562.0
2006-12-14 01:15:00,1.0431,1.0432,1.04281,1.04282,30684326.0
2006-12-14 01:20:00,1.04281,1.04295,1.04248,1.04272,39558669.0
2006-12-14 01:25:00,1.04262,1.04319,1.0426,1.04305,29008509.0
2006-12-14 01:30:00,1.04305,1.04312,1.04277,1.04287,49535788.0
2006-12-14 01:35:00,1.04293,1.04335,1.04291,1.04299,32030824.0
2006-12-14 01:40:00,1.04299,1.04318,1.04279,1.04296,65312126.0
2006-12-14 01:45:00,1.04275,1.04317,1.04264,1.04277,40974896.0
2006-12-14 01:50:00,1.04285,1.04294,1.04256,1.04291,41049539.0
2006-12-14 01:55:00,1.04295,1.04295,1.04274,1.04279,36508801.0
2006-12-14 02:00:00,1.04254,1.04286,1.04254,1.04276,33754796.0
2006-12-14 02:05:00,1.04266,1.0427,1.04224,1.0427,40537636.0
2006-12-14 02:10:00,1.04272,1.04284,1.04233,1.0428,25726029.0
2006-12-14 02:15:00,1.04284,1.04284,1.04217,1.04226,54649187.0
2006-12-14 02:20:00,1.0422,1.04241,1.0421,1.04232,34912409.0
2006-12-14 02:25:00,1.04227,1.04255,1.04212,1.04252,76191324.0
2006-12-14 02:30:00,1.04251,1.04273,1.04223,1.04243,35503667.0
2006-12-14 02:35:00,1.04247,1.04257,1.04217,1.04255,46446932.0
2006-12-14 02:40:00,1.04255,1.04278,1.04232,1.04256,32097223.0
2006-12-14 02:45:00,1.04253,1.0426,1.04219,1.04253,19909085.0
2006-12-14 02:50:00,1.04255,1.04283,1.04251,1.04251,76186561.0
2006-12-14 02:55:00,1.04269,1.04296,1.04255,1.04265,74025389.0
2006-12-14 03:00:00,1.04269,1.04275,1.04237,1.04265,69580126.0
2006-12-14 03:05:00,1.0427,1.04276,1.04254,1.04276,9641039.0
2006-12-14 03:10:00,1.04278,1.04301,1.04274,1.04301,25920055.0
2006-12-14 03:15:00,1.04298,1.04345,1.04286,1.04291,63664653.0
2006-12-14 03:20:00,1.04298,1.04342,1.04284,1.04316,44834855.0
2006-12-14 03:25:00,1.04318,1.04327,1.04286,1.04288,33678290.0
2006-12-14 03:30:00,1.04301,1.04337,1.04298,1.04325,41936349.0
2006-12-14 03:35:00,1.04323,1.04323,1.04278,1.0428,43882861.0
2006-12-14 03:40:00,1.04281,1.04281,1.04256,1.04275,48107649.0
2006-12-14 03:45:00,1.04276,1.04291,1.04269,1.04273,53078539.0
2006-12-14 03:50:00,1.04274,1.04286,1.04266,1.04281,61727711.0
2006-12-14 03:55:00,1.04285,1.04304,1.04278,1.04297,27165056.0
2006-12-14 04:00:00,1.04299,1.04309,1.04282,1.04299,35216334.0
2006-12-14 04:05:00,1.04288,1.0431,1.04286,1.04292,10920647.0
2006-12-14 04:10:00,1.04291,1.04291,1.04237,1.04284,41138078.0
2006-12-14 04:15:00,1.04288,1.04334,1.04285,1.04321,54989446.0
2006-12-14 04:20:00,1.04316,1.04316,1.043,1.04307,31192656.0
2006-12-14 04:25:00,1.04302,1.04306,1.04284,1.04296,25877922.0
2006-12-14 04:30:00,1.04293,1.04309,1.04288,1.04291,29254899.0
2006-12-14 04:35:00,1.04288,1.04292,1.04283,1.04292,32061474.0
2006-12-14 04:40:00,1.04286,1.04303,1.04264,1.04287,42280026.0
2006-12-14 04:45:00,1.0429,1.043,1.04257,1.043,38644045.0
2006-12-14 04:50:00,1.04299,1.04326,1.04295,1.04297,13545783.0
2006-12-14 04:55:00,1.04303,1.04322,1.04302,1.04318,61048699.0
2006-12-14 05:00:00,1.04322,1.04355,1.04311,1.04336,42068647.0
2006-12-14 05:05:00,1.04328,1.04328,1.04302,1.04315,28878534.0
2006-12-14 05:10:00,1.04314,1.04341,1.04314,1.04329,46545145.0
2006-12-14 05:15:00,1.0434,1.0434,1.04305,1.04332,31220138.0
2006-12-14 05:20:00,1.04332,1.04368,1.04332,1.04348,87079684.0
2006-12-14 05:25:00,1.04346,1.04346,1.0432,1.04325,20356334.0
2006-12-14 05:30:00,1.04327,1.04336,1.04298,1.04336,42964104.0
2006-12-14 05:35:00,1.04335,1.0435,1.04325,1.04333,57117497.0
2006-12-14 05:40:00,1.04331,1.0434,1.04311,1.04324,135521385.0
2006-12-14 05:45:00,1.04321,1.04322,1.04284,1.04308,51633350.0
2006-12-14 05:50:00,1.04305,1.04315,1.04266,1.04308,40853033.0
2006-12-14 05:55:00,1.04307,1.0434,1.04299,1.04299,40371843.0
2006-12-14 06:00:00,1.0429,1.04346,1.0429,1.04346,31138004.0
2006-12-14 06:05:00,1.04341,1.0437,1.04308,1.04351,42193415.0
2006-12-14 06:10:00,1.04349,1.04389,1.04324,1.04372,42166262.0
2006-12-14 06:15:00,1.04377,1.04387,1.04346,1.04349,32195424.0
2006-12-14 06:20:00,1.04347,1.04356,1.04323,1.04342,31847192.0
2006-12-14 06:25:00,1.04342,1.04369,1.04313,1.04351,30237174.0
2006-12-14 06:30:00,1.04352,1.04379,1.04344,1.04361,12869353.0
2006-12-14 06:35:00,1.04347,1.04347,1.04309,1.04331,58923656.0
2006-12-14 06:40:00,1.04329,1.0437,1.04319,1.04319,65440888.0
2006-12-14 06:45:00,1.04318,1.04338,1.04306,1.04318,51906254.0
2006-12-14 06:50:00,1.04319,1.04319,1.04276,1.0429,50966821.0
2006-12-14 06:55:00,1.04295,1.04344,1.04293,1.04331,23583444.0
2006-12-14 07:00:00,1.04326,1.04331,1.0431,1.04322,60834256.0
2006-12-14 07:05:00,1.04322,1.04329,1.04278,1.04314,43223755.0
2006-12-14 07:10:00,1.04311,1.04327,1.0427,1.04299,69720865.0
2006-12-14 07:15:00,1.04307,1.04312,1.04281,1.04289,69375533.0
2006-12-14 07:20:00,1.0428,1.04286,1.0427,1.04283,90472576.0
2006-12-14 07:25:00,1.04286,1.04299,1.04285,1.04287,74596657.0
2006-12-14 07:30:00,1.04279,1.04327,1.04273,1.04314,37254310.0
2006-12-14 07:35:00,1.04312,1.04313,1.04291,1.043,28795813.0
2006-12-14 07:40:00,1.04305,1.04321,1.04289,1.04297,17611849.0
2006-12-14 07:45:00,1.04297,1.04297,1.04262,1.04271,44656424.0
2006-12-14 07:50:00,1.04272,1.04291,1.04246,1.04265,68281838.0
2006-12-14 07:55:00,1.04263,1.04284,1.04261,1.04272,52143807.0
2006-12-14 08:00:00,1.0427,1.04309,1.04259,1.04282,74098706.0
2006-12-14 08:05:00,1.04273,1.04276,1.04248,1.04252,48195696.0
2006-12-14 08:10:00,1.04246,1.04258,1.0424,1.04251,18423827.0
2006-12-14 08:15:00,1.0425,1.04265,1.04227,1.04249,67241135.0
2006-12-14 08:20:00,1.04247,1.04265,1.04239,1.04265,61880515.0
2006-12-14 08:25:00,1.04257,1.04257,1.04206,1.04206,64384627.0
2006-12-14 08:30:00,1.04199,1.04221,1.04192,1.04216,115725938.0
2006-12-14 08:35:00,1.04212,1.04216,1.042,1.04206,52632210.0
2006-12-14 08:40:00,1.042,1.042,1.04159,1.04184,57224070.0
2006-12-14 08:45:00,1.04187,1.04197,1.04154,1.04168,36035256.0
2006-12-14 08:50:00,1.04169,1.04207,1.04166,1.04169,28869518.0
2006-12-14 08:55:00,1.04173,1.04184,1.04073,1.04175,48530340.0
2006-12-14 09:00:00,1.04176,1.04176,1.04125,1.04159,37697908.0
2006-12-14 09:05:00,1.04156,1.04164,1.04123,1.04124,60361511.0
2006-12-14 09:10:00,1.04121,1.04142,1.04086,1.04142,43970228.0
2006-12-14 09:15:00,1.04149,1.04183,1.04122,1.04125,40412984.0
2006-12-14 09:20:00,1.04123,1.04144,1.04108,1.0414,39806182.0
2006-12-14 09:25:00,1.04128,1.04139,1.04091,1.04139,43770106.0
2006-12-14 09:30:00,1.04148,1.0417,1.04132,1.04142,34913034.0
2006-12-14 09:35:00,1.04145,1.04146,1.04127,1.04142,46825782.0
2006-12-14 09:40:00,1.0414,1.04143,1.04051,1.04062,35216414.0
2006-12-14 09:45:00,1.04066,1.04123,1.04066,1.04121,29128400.0
2006-12-14 09:50:00,1.04124,1.04142,1.04111,1.04139,50729422.0
2006-12-14 09:55:00,1.0414,1.0414,1.0411,1.04131,57956877.0
2006-12-14 10:00:00,1.04128,1.04128,1.04075,1.04081,47297493.0
2006-12-14 10:05:00,1.04091,1.04166,1.04064,1.04166,47026428.0
2006-12-14 10:10:00,1.04165,1.04189,1.04117,1.04153,39925314.0
2006-12-14 10:15:00,1.04156,1.04199,1.04153,1.04198,39015914.0
2006-12-14 10:20:00,1.04199,1.0424,1.04104,1.0424,35514113.0
2006-12-14 10:25:00,1.04245,1.04255,1.04191,1.04191,36116529.0
2006-12-14 10:30:00,1.04188,1.04248,1.0417,1.04248,47656005.0
2006-12-14 10:35:00,1.04247,1.04316,1.04247,1.04273,41203985.0
2006-12-14 10:40:00,1.04279,1.04293,1.04242,1.04293,52959244.0
2006-12-14 10:45:00,1.04297,1.04376,1.04297,1.04354,51370364.0
2006-12-14 10:50:00,1.04345,1.04345,1.04314,1.04331,36495068.0
2006-12-14 10:55:00,1.04329,1.04329,1.04251,1.04254,33531855.0
2006-12-14 11:00:00,1.04246,1.04332,1.04246,1.04324,60800337.0
2006-12-14 11:05:00,1.0433,1.04358,1.04322,1.04358,41737372.0
2006-12-14 11:10:00,1.04365,1.04373,1.04298,1.04335,42434807.0
2006-12-14 11:15:00,1.04337,1.04349,1.04323,1.04332,75017575.0
2006-12-14 11:20:00,1.04334,1.04382,1.04323,1.04378,39398354.0
2006-12-14 11:25:00,1.04373,1.04373,1.04338,1.04355,34272506.0
2006-12-14 11:30:00,1.04349,1.04365,1.04345,1.04349,40823292.0
2006-12-14 11:35:00,1.04349,1.04349,1.04298,1.04331,34785999.0
2006-12-14 11:40:00,1.04336,1.04374,1.04305,1.04309,65156655.0
2006-12-14 11:45:00,1.04304,1.04305,1.04252,1.0428,47155611.0
2006-12-14 11:50:00,1.04287,1.04296,1.04236,1.04289,62481060.0
2006-12-14 11:55:00,1.04304,1.0438,1.04294,1.04377,51344968.0
2006-12-14 12:00:00,1.04382,1.04395,1.04353,1.04363,66644654.0
2006-12-14 12:05:00,1.04368,1.04411,1.04363,1.04404,36585782.0
2006-12-14 12:10:00,1.04403,1.04441,1.04397,1.04413,81484758.0
2006-12-14 12:15:00,1.04413,1.04439,1.04403,1.04422,51162650.0
2006-12-14 12:20:00,1.04424,1.0447,1.04392,1.04469,32095901.0
2006-12-14 12:25:00,1.04466,1.04488,1.0445,1.04463,70170398.0
2006-12-14 12:30:00,1.04466,1.04472,1.04442,1.04467,54531260.0
2006-12-14 12:35:00,1.04471,1.04482,1.04438,1.04457,36686294.0
2006-12-14 12:40:00,1.04449,1.04496,1.04449,1.04492,23093821.0
2006-12-14 12:45:00,1.04491,1.0453,1.04487,1.04518,42604950.0
2006-12-14 12:50:00,1.0453,1.04543,1.04482,1.04492,35865126.0
2006-12-14 12:55:00,1.04486,1.04503,1.04456,1.04495,28210809.0
2006-12-14 13:00:00,1.04493,1.04498,1.04441,1.04454,70287517.0
2006-12-14 13:05:00,1.04451,1.04521,1.0444,1.04511,91167638.0
2006-12-14 13:10:00,1.04527,1.04626,1.04507,1.04626,49020513.0
2006-12-14 13:15:00,1.04628,1.04645,1.04611,1.04645,44651022.0
2006-12-14 13:20:00,1.04646,1.04646,1.04618,1.04623,51146918.0
2006-12-14 13:25:00,1.04623,1.0463,1.04611,1.04626,37322996.0
2006-12-14 13:30:00,1.04623,1.04666,1.04549,1.0465,69428965.0
2006-12-14 13:35:00,1.04647,1.04674,1.04643,1.04643,44236241.0
2006-12-14 13:40:00,1.04643,1.04656,1.04606,1.04653,32336319.0
2006-12-14 13:45:00,1.04657,1.04748,1.04646,1.04748,65597717.0
2006-12-14 13:50:00,1.0475,1.04811,1.0475,1.04801,51313609.0
2006-12-14 13:55:00,1.0479,1.04797,1.04743,1.04766,91984955.0
2006-12-14 14:00:00,1.04749,1.04791,1.04735,1.04791,38470070.0
2006-12-14 14:05:00,1.04793,1.04825,1.04764,1.04808,40208509.0
2006-12-14 14:10:00,1.04817,1.04826,1.0475,1.04765,58344486.0
2006-12-14 14:15:00,1.04759,1.04759,1.04709,1.04709,48959847.0
2006-12-14 14:20:00,1.0472,1.04746,1.04688,1.04716,30091548.0
2006-12-14 14:25:00,1.04742,1.04748,1.04724,1.04736,56727252.0
2006-12-14 14:30:00,1.0474,1.04812,1.0474,1.04805,30808617.0
2006-12-14 14:35:00,1.04808,1.04816,1.04735,1.04737,32731926.0
2006-12-14 14:40:00,1.04729,1.0476,1.04713,1.04743,33682171.0
2006-12-14 14:45:00,1.04752,1.04792,1.04748,1.04792,29384897.0
2006-12-14 14:50:00,1.04796,1.04796,1.04742,1.04766,41851996.0
2006-12-14 14:55:00,1.04767,1.04808,1.04766,1.04782,33173930.0
2006-12-14 15:00:00,1.04792,1.04804,1.04731,1.04751,60753516.0
2006-12-14 15:05:00,1.04739,1.04806,1.04647,1.04806,29035172.0
2006-12-14 15:10:00,1.04804,1.04855,1.04798,1.04854,22810297.0
2006-12-14 15:15:00,1.04858,1.04864,1.04825,1.04831,25579507.0
2006-12-14 15:20:00,1.04827,1.04892,1.0479,1.04882,65559123.0
2006-12-14 15:25:00,1.04878,1.04897,1.04774,1.04869,62601668.0
2006-12-14 15:30:00,1.04874,1.0494,1.04866,1.0494,31328112.0
2006-12-14 15:35:00,1.04937,1.04986,1.04936,1.04973,34049903.0
2006-12-14 15:40:00,1.04962,1.04962,1.0491,1.0495,96049214.0
2006-12-14 15:45:00,1.04943,1.04987,1.04943,1.04952,61060837.0
2006-12-14 15:50:00,1.04957,1.04972,1.04941,1.04953,69189390.0
2006-12-14 15:55:00,1.04951,1.04956,1.04916,1.04922,54795175.0
2006-12-14 16:00:00,1.04918,1.04918,1.04838,1.04852,64929126.0
2006-12-14 16:05:00,1.04854,1.04944,1.04854,1.04943,64427192.0
2006-12-14 16:10:00,1.04944,1.04994,1.04944,1.04977,26315624.0
2006-12-14 16:15:00,1.04976,1.04989,1.04899,1.04909,32260855.0
2006-12-14 16:20:00,1.04904,1.04916,1.04881,1.049,58732211.0
2006-12-14 16:25:00,1.04896,1.04903,1.0486,1.04897,44692023.0
2006-12-14 16:30:00,1.0489,1.04891,1.04854,1.0489,88998147.0
2006-12-14 16:35:00,1.04889,1.04906,1.04845,1.04897,29381282.0
2006-12-14 16:40:00,1.04901,1.04901,1.04858,1.04873,35741350.0
2006-12-14 16:45:00,1.04878,1.04924,1.04878,1.04891,71307937.0
2006-12-14 16:50:00,1.04892,1.04952,1.04887,1.04952,25848042.0
2006-12-14 16:55:00,1.04952,1.04987,1.04947,1.04973,81761972.0
2006-12-14 17:00:00,1.04976,1.05008,1.04976,1.05,47184161.0
2006-12-14 17:05:00,1.04998,1.04999,1.04914,1.04914,53666308.0
2006-12-14 17:10:00,1.049,1.04939,1.0489,1.04908,38951880.0
2006-12-14 17:15:00,1.04908,1.04908,1.04838,1.04883,45633419.0
2006-12-14 17:20:00,1.04892,1.04912,1.0483,1.04844,34875937.0
2006-12-14 17:25:00,1.04843,1.04915,1.04843,1.049,39215956.0
2006-12-14 17:30:00,1.04903,1.04981,1.04903,1.04946,50272808.0
2006-12-14 17:35:00,1.04943,1.04991,1.0494,1.0499,50443802.0
2006-12-14 17:40:00,1.04983,1.04994,1.04944,1.04962,22335397.0
2006-12-14 17:45:00,1.0495,1.04965,1.04932,1.04954,34005287.0
2006-12-14 17:50:00,1.04958,1.04958,1.0486,1.0487,73156594.0
2006-12-14 17:55:00,1.04883,1.04903,1.04852,1.04853,42634997.0
2006-12-14 18:00:00,1.04851,1.04856,1.04818,1.0484,32823412.0
2006-12-14 18:05:00,1.04837,1.04858,1.04833,1.04841,28446843.0
2006-12-14 18:10:00,1.04841,1.04874,1.0482,1.04874,35748878.0
2006-12-14 18:15:00,1.04884,1.04896,1.04839,1.04839,46819407.0
2006-12-14 18:20:00,1.0486,1.04902,1.04853,1.04893,45531374.0
2006-12-14 18:25:00,1.04898,1.04914,1.04858,1.04858,38252937.0
2006-12-14 18:30:00,1.04882,1.04899,1.04856,1.04881,44226260.0
2006-12-14 18:35:00,1.04877,1.04945,1.04877,1.04943,31337075.0
2006-12-14 18:40:00,1.04949,1.04961,1.04924,1.04924,46171349.0
2006-12-14 18:45:00,1.04896,1.04925,1.0487,1.04916,52485900.0
2006-12-14 18:50:00,1.04912,1.04924,1.04856,1.04856,24954820.0
2006-12-14 18:55:00,1.04856,1.04856,1.04797,1.04819,38912585.0
2006-12-14 19:00:00,1.04811,1.04811,1.04769,1.04785,45913599.0
2006-12-14 19:05:00,1.0479,1.04857,1.04783,1.04838,31825140.0
2006-12-14 19:10:00,1.0485,1.0485,1.04827,1.0485,26094872.0
2006-12-14 19:15:00,1.04845,1.04905,1.04833,1.04889,30528232.0
2006-12-14 19:20:00,1.04885,1.0489,1.04857,1.04868,64215381.0
2006-12-14 19:25:00,1.04864,1.04899,1.0483,1.04899,44274721.0
2006-12-14 19:30:00,1.04897,1.04916,1.04887,1.04898,40489496.0
2006-12-14 19:35:00,1.04907,1.04919,1.04872,1.04906,22320458.0
2006-12-14 19:40:00,1.0491,1.04944,1.04888,1.04944,83536343.0
2006-12-14 19:45:00,1.04943,1.04963,1.04908,1.04963,44480761.0
2006-12-14 19:50:00,1.04968,1.05009,1.04968,1.05005,24649194.0
2006-12-14 19:55:00,1.04999,1.05016,1.04984,1.05008,41044380.0
2006-12-14 20:00:00,1.05008,1.05033,1.04986,1.05003,54146497.0
2006-12-14 20:05:00,1.05004,1.05024,1.04995,1.05009,33831659.0
2006-12-14 20:10:00,1.05017,1.05025,1.04997,1.0502,29429579.0
2006-12-14 20:15:00,1.05017,1.05022,1.04984,1.05012,28067382.0
2006-12-14 20:20:00,1.05014,1.05018,1.04963,1.04971,14050105.0
2006-12-14 20:25:00,1.04969,1.04969,1.04901,1.04901,37096065.0
2006-12-14 20:30:00,1.04905,1.05045,1.04905,1.05035,40274761.0
2006-12-14 20:35:00,1.05023,1.05062,1.05009,1.05062,26416385.0
2006-12-14 20:40:00,1.05066,1.05078,1.05033,1.05033,16258825.0
2006-12-14 20:45:00,1.05033,1.05033,1.0498,1.05002,42634798.0
2006-12-14 20:50:00,1.05006,1.05014,1.04933,1.04965,25130489.0
2006-12-14 20:55:00,1.04966,1.04988,1.04956,1.04988,37142001.0
2006-12-14 21:00:00,1.04995,1.05047,1.04995,1.05005,54131598.0
2006-12-14 21:05:00,1.05006,1.0501,1.04981,1.05002,49269380.0
2006-12-14 21:10:00,1.05002,1.05009,1.04957,1.04977,24813948.0
2006-12-14 21:15:00,1.04975,1.04987,1.04945,1.04967,32542064.0
2006-12-14 21:20:00,1.04974,1.05008,1.04952,1.04999,32456970.0
2006-12-14 21:25:00,1.05001,1.05014,1.04968,1.04969,76753406.0
2006-12-14 21:30:00,1.0497,1.04999,1.04943,1.04947,16692848.0
2006-12-14 21:35:00,1.04937,1.04998,1.04925,1.04996,66758383.0
2006-12-14 21:40:00,1.04994,1.05014,1.04973,1.05004,78954427.0
2006-12-14 21:45:00,1.04972,1.05032,1.0497,1.05004,44161234.0
2006-12-14 21:50:00,1.05004,1.05009,1.04966,1.04966,75994787.0
2006-12-14 21:55:00,1.04959,1.04972,1.04892,1.04903,77311532.0
2006-12-14 22:00:00,1.04907,1.04967,1.049,1.04949,45536056.0
2006-12-14 22:05:00,1.04938,1.04946,1.04904,1.04918,73622385.0
2006-12-14 22:10:00,1.04892,1.04956,1.04892,1.04944,55912720.0
2006-12-14 22:15:00,1.04936,1.0495,1.04926,1.04935,37116873.0
2006-12-14 22:20:00,1.04937,1.04942,1.04911,1.04925,29775001.0
2006-12-14 22:25:00,1.04923,1.04923,1.04859,1.04887,32235599.0
2006-12-14 22:30:00,1.04891,1.04903,1.04858,1.04903,64988448.0
2006-12-14 22:35:00,1.04899,1.04924,1.04876,1.04891,33743875.0
2006-12-14 22:40:00,1.04898,1.04918,1.04874,1.04901,48097575.0
2006-12-14 22:45:00,1.04904,1.04926,1.049,1.0491,42087855.0
2006-12-14 22:50:00,1.04906,1.04915,1.04863,1.04865,26052433.0
2006-12-14 22:55:00,1.04841,1.04894,1.04841,1.04871,25656804.0
2006-12-14 23:00:00,1.0487,1.04919,1.04865,1.04888,52865874.0
2006-12-14 23:05:00,1.0489,1.0489,1.04867,1.04884,35134182.0
2006-12-14 23:10:00,1.04886,1.04929,1.04885,1.04901,30658049.0
2006-12-14 23:15:00,1.04896,1.04896,1.04835,1.0487,61038852.0
2006-12-14 23:20:00,1.04869,1.04903,1.04869,1.04903,30809707.0
2006-12-14 23:25:00,1.04908,1.04908,1.04882,1.04903,26491550.0
2006-12-14 23:30:00,1.04903,1.04936,1.04894,1.04929,31397943.0
2006-12-14 23:35:00,1.04939,1.04983,1.04935,1.04983,39248939.0
2006-12-14 23:40:00,1.04978,1.04978,1.04936,1.04945,53106218.0
2006-12-14 23:45:00,1.04943,1.04944,1.04918,1.0492,50874489.0
2006-12-14 23:50:00,1.04913,1.04947,1.04903,1.04903,20001960.0
2006-12-14 23:55:00,1.04898,1.04905,1.04865,1.04878,35678682.0
2006-12-15 00:00:00,1.04879,1.04882,1.04851,1.04871,29902988.0
2006-12-15 00:05:00,1.04864,1.04882,1.04864,1.04866,28221875.0
2006-12-15 00:10:00,1.04859,1.04872,1.04832,1.04872,29455179.0
2006-12-15 00:15:00,1.0487,1.04888,1.04861,1.04872,54476282.0
2006-12-15 00:20:00,1.04872,1.04891,1.04847,1.04891,39520843.0
2006-12-15 00:25:00,1.04888,1.04904,1.04824,1.04839,32802739.0
2006-12-15 00:30:00,1.0484,1.04876,1.04833,1.0487,27544522.0
2006-12-15 00:35:00,1.0487,1.04901,1.04843,1.04901,37389513.0
2006-12-15 00:40:00,1.04904,1.04904,1.04854,1.04874,40925518.0
2006-12-15 00:45:00,1.04874,1.04882,1.04833,1.04865,23831775.0
2006-12-15 00:50:00,1.04869,1.04883,1.04851,1.04851,88970404.0
2006-12-15 00:55:00,1.0488,1.04885,1.0484,1.04848,95064564.0
2006-12-15 01:00:00,1.04859,1.04872,1.0483,1.04845,78792410.0
2006-12-15 01:05:00,1.04848,1.04886,1.0483,1.04886,16001495.0
2006-12-15 01:10:00,1.04886,1.04917,1.04877,1.04881,30476379.0
2006-12-15 01:15:00,1.04885,1.04915,1.04879,1.04884,112716989.0
2006-12-15 01:20:00,1.04887,1.04894,1.04859,1.0486,72273978.0
2006-12-15 01:25:00,1.04858,1.04872,1.04838,1.0484,27825408.0
2006-12-15 01:30:00,1.0484,1.0484,1.04816,1.04832,32164815.0
2006-12-15 01:35:00,1.04839,1.0486,1.04805,1.04834,45716489.0
2006-12-15 01:40:00,1.04838,1.04848,1.04817,1.04838,122370103.0
2006-12-15 01:45:00,1.04837,1.04851,1.04827,1.04827,45659782.0
2006-12-15 01:50:00,1.0483,1.04881,1.04821,1.04845,64462478.0
2006-12-15 01:55:00,1.04842,1.04883,1.04842,1.04876,23789038.0
2006-12-15 02:00:00,1.0488,1.04902,1.04867,1.04879,33958151.0
2006-12-15 02:05:00,1.04881,1.0489,1.04865,1.04874,19135826.0
2006-12-15 02:10:00,1.04881,1.04918,1.04862,1.0488,52469769.0
2006-12-15 02:15:00,1.04883,1.04899,1.04883,1.04895,72905553.0
2006-12-15 02:20:00,1.04896,1.0494,1.04893,1.0494,40341013.0
2006-12-15 02:25:00,1.04938,1.04953,1.0492,1.04949,31372520.0
2006-12-15 02:30:00,1.04956,1.04966,1.04933,1.0495,7991369.0
2006-12-15 02:35:00,1.04957,1.04957,1.04908,1.04908,29426248.0
2006-12-15 02:40:00,1.04906,1.04922,1.04887,1.04917,63399337.0
2006-12-15 02:45:00,1.04918,1.04939,1.04877,1.04939,37021276.0
2006-12-15 02:50:00,1.0494,1.0494,1.04895,1.04915,17425213.0
2006-12-15 02:55:00,1.04917,1.04973,1.04912,1.0496,54380076.0
2006-12-15 03:00:00,1.04962,1.04969,1.04883,1.04883,39589353.0
2006-12-15 03:05:00,1.04916,1.04922,1.04902,1.04907,19257743.0
2006-12-15 03:10:00,1.04908,1.04949,1.04895,1.04949,34664234.0
2006-12-15 03:15:00,1.04944,1.04962,1.04897,1.04919,63178192.0
2006-12-15 03:20:00,1.04912,1.04916,1.04886,1.04888,51670475.0
2006-12-15 03:25:00,1.04888,1.0491,1.04865,1.04903,54819469.0
2006-12-15 03:30:00,1.04905,1.04929,1.04828,1.04928,36126693.0
2006-12-15 03:35:00,1.04933,1.04978,1.0491,1.04971,50953544.0
2006-12-15 03:40:00,1.04971,1.04972,1.049,1.04903,40326634.0
2006-12-15 03:45:00,1.04901,1.0492,1.04879,1.04879,35415861.0
2006-12-15 03:50:00,1.04906,1.04926,1.04891,1.04923,73759206.0
2006-12-15 03:55:00,1.04925,1.04948,1.04913,1.04935,51810146.0
2006-12-15 04:00:00,1.04949,1.04953,1.04895,1.04944,67784212.0
2006-12-15 04:05:00,1.04945,1.04952,1.04919,1.04935,39894934.0
2006-12-15 04:10:00,1.04936,1.04964,1.04903,1.04954,89450469.0
2006-12-15 04:15:00,1.04949,1.04949,1.04904,1.04904,54475860.0
2006-12-15 04:20:00,1.04905,1.0491,1.04863,1.04868,61694804.0
2006-12-15 04:25:00,1.04877,1.0488,1.04829,1.04856,26970196.0
2006-12-15 04:30:00,1.04859,1.04872,1.0484,1.04857,37470148.0
2006-12-15 04:35:00,1.04857,1.04879,1.04836,1.04862,30906671.0
2006-12-15 04:40:00,1.04862,1.04894,1.04854,1.04859,47041406.0
2006-12-15 04:45:00,1.04865,1.04896,1.0486,1.04896,33730742.0
2006-12-15 04:50:00,1.04887,1.04907,1.04853,1.04893,53949503.0
2006-12-15 04:55:00,1.04876,1.04884,1.04859,1.04884,59552102.0
2006-12-15 05:00:00,1.04886,1.04902,1.04872,1.04897,36668046.0
2006-12-15 05:05:00,1.04905,1.04936,1.04891,1.04936,32648204.0
2006-12-15 05:10:00,1.04934,1.04934,1.04888,1.04889,44296789.0
2006-12-15 05:15:00,1.04891,1.04926,1.04891,1.04926,21674297.0
2006-12-15 05:20:00,1.04931,1.04952,1.04928,1.04947,26481458.0
2006-12-15 05:25:00,1.0495,1.0496,1.04928,1.04954,34356973.0
2006-12-15 05:30:00,1.04951,1.04996,1.04936,1.04957,30043488.0
2006-12-15 05:35:00,1.04957,1.04986,1.04933,1.04935,40706781.0
2006-12-15 05:40:00,1.04932,1.04961,1.04899,1.04951,27667108.0
2006-12-15 05:45:00,1.04945,1.04956,1.0491,1.04956,28266089.0
2006-12-15 05:50:00,1.04957,1.04964,1.04912,1.04939,40416799.0
2006-12-15 05:55:00,1.04936,1.04971,1.04928,1.04928,51578220.0
2006-12-15 06:00:00,1.04921,1.04948,1.04888,1.04944,41057257.0
2006-12-15 06:05:00,1.04927,1.04936,1.04917,1.04933,16935706.0
2006-12-15 06:10:00,1.04935,1.04944,1.04902,1.04907,33269201.0
2006-12-15 06:15:00,1.04915,1.04927,1.04893,1.04927,84305798.0
2006-12-15 06:20:00,1.04921,1.04949,1.04893,1.04925,36227210.0
2006-12-15 06:25:00,1.04925,1.04926,1.04904,1.04914,48592194.0
2006-12-15 06:30:00,1.04922,1.04956,1.04899,1.04927,33738916.0
2006-12-15 06:35:00,1.04925,1.04956,1.04903,1.04925,104597306.0
2006-12-15 06:40:00,1.04929,1.0495,1.0492,1.04928,14889486.0
2006-12-15 06:45:00,1.04932,1.0497,1.0493,1.04944,27203834.0
2006-12-15 06:50:00,1.04949,1.04956,1.04912,1.04937,40715516.0
2006-12-15 06:55:00,1.04937,1.04937,1.04915,1.04915,38880083.0
2006-12-15 07:00:00,1.04914,1.04953,1.04891,1.04931,32397707.0
2006-12-15 07:05:00,1.04928,1.04944,1.0492,1.04934,25324221.0
2006-12-15 07:10:00,1.04936,1.04947,1.04876,1.04876,45195398.0
2006-12-15 07:15:00,1.04904,1.04916,1.04881,1.04903,44071057.0
2006-12-15 07:20:00,1.04899,1.04935,1.04888,1.04906,31463645.0
2006-12-15 07:25:00,1.04913,1.04948,1.04897,1.04931,35739888.0
2006-12-15 07:30:00,1.04905,1.04927,1.04883,1.04915,30312054.0
2006-12-15 07:35:00,1.04911,1.04945,1.04909,1.04943,49854334.0
2006-12-15 07:40:00,1.04947,1.04968,1.04922,1.04968,29852861.0
2006-12-15 07:45:00,1.0497,1.04971,1.04925,1.04943,41888928.0
2006-12-15 07:50:00,1.04936,1.04981,1.04913,1.04977,29658554.0
2006-12-15 07:55:00,1.04979,1.04993,1.04959,1.04983,33093223.0
2006-12-15 08:00:00,1.04985,1.05004,1.04948,1.05004,36756835.0
2006-12-15 08:05:00,1.05005,1.05046,1.04993,1.05003,31058715.0
2006-12-15 08:10:00,1.04999,1.05025,1.04984,1.05011,35025210.0
2006-12-15 08:15:00,1.05024,1.05063,1.05013,1.05032,35717667.0
2006-12-15 08:20:00,1.05038,1.05038,1.04991,1.05,50023559.0
2006-12-15 08:25:00,1.05007,1.05038,1.04991,1.05016,51242484.0
2006-12-15 08:30:00,1.05017,1.05051,1.05009,1.05037,33495377.0
2006-12-15 08:35:00,1.05037,1.05069,1.05019,1.05049,44982879.0
2006-12-15 08:40:00,1.05049,1.05049,1.0498,1.0498,39477418.0
2006-12-15 08:45:00,1.04978,1.04993,1.04945,1.04955,34406338.0
2006-12-15 08:50:00,1.04977,1.04988,1.04935,1.04985,54407943.0
2006-12-15 08:55:00,1.0499,1.0499,1.04952,1.04966,48011616.0
2006-12-15 09:00:00,1.04968,1.05005,1.04953,1.04993,80240577.0
2006-12-15 09:05:00,1.04989,1.04997,1.04923,1.04924,31207628.0
2006-12-15 09:10:00,1.0492,1.0496,1.04909,1.04958,72496028.0
2006-12-15 09:15:00,1.04966,1.05034,1.04966,1.0503,35862220.0
2006-12-15 09:20:00,1.05025,1.05049,1.05011,1.05046,38883213.0
2006-12-15 09:25:00,1.05047,1.05047,1.04973,1.05011,86483424.0
2006-12-15 09:30:00,1.05013,1.05014,1.04956,1.04958,44483154.0
2006-12-15 09:35:00,1.04966,1.04994,1.04943,1.0499,61042214.0
2006-12-15 09:40:00,1.04998,1.05054,1.04994,1.05043,27071956.0
2006-12-15 09:45:00,1.05046,1.05046,1.04946,1.04948,26616930.0
2006-12-15 09:50:00,1.04956,1.05037,1.0495,1.05026,66141284.0
2006-12-15 09:55:00,1.05028,1.05051,1.04991,1.05048,68404986.0
2006-12-15 10:00:00,1.0505,1.05071,1.05037,1.05055,56808112.0
2006-12-15 10:05:00,1.05044,1.05044,1.04997,1.05029,68933057.0
2006-12-15 10:10:00,1.05035,1.05035,1.05011,1.05021,57309335.0
2006-12-15 10:15:00,1.05027,1.05056,1.05026,1.05054,109697047.0
2006-12-15 10:20:00,1.05062,1.05064,1.05039,1.05051,33838980.0
2006-12-15 10:25:00,1.05047,1.05124,1.05024,1.05124,31223721.0
2006-12-15 10:30:00,1.05121,1.05139,1.04978,1.05067,52575479.0
2006-12-15 10:35:00,1.05065,1.05086,1.0494,1.05086,61723153.0
2006-12-15 10:40:00,1.05094,1.05168,1.05094,1.05125,31190653.0
2006-12-15 10:45:00,1.05118,1.05189,1.05099,1.05189,25117909.0
2006-12-15 10:50:00,1.05195,1.05199,1.05087,1.05166,27386955.0
2006-12-15 10:55:00,1.05174,1.05192,1.05137,1.05192,58171941.0
2006-12-15 11:00:00,1.05201,1.05261,1.05201,1.05248,33754812.0
2006-12-15 11:05:00,1.05246,1.05259,1.05185,1.05258,41466198.0
2006-12-15 11:10:00,1.05268,1.05291,1.05237,1.05249,24324150.0
2006-12-15 11:15:00,1.05244,1.05254,1.0522,1.05224,33444384.0
2006-12-15 11:20:00,1.05233,1.05252,1.05209,1.05232,31976261.0
2006-12-15 11:25:00,1.05237,1.05373,1.05236,1.05373,30596650.0
2006-12-15 11:30:00,1.05374,1.05424,1.05363,1.05389,57260489.0
2006-12-15 11:35:00,1.05359,1.05416,1.05359,1.05379,28338763.0
2006-12-15 11:40:00,1.05359,1.05359,1.05329,1.05332,49232276.0
2006-12-15 11:45:00,1.05332,1.0536,1.05316,1.0536,55997600.0
2006-12-15 11:50:00,1.05351,1.05447,1.05351,1.05447,40048335.0
2006-12-15 11:55:00,1.05447,1.05451,1.05407,1.05407,62559721.0
2006-12-15 12:00:00,1.05414,1.05416,1.05348,1.05377,73398620.0
2006-12-15 12:05:00,1.05389,1.0543,1.05387,1.0543,53582443.0
2006-12-15 12:10:00,1.05435,1.05445,1.05399,1.05445,60967652.0
2006-12-15 12:15:00,1.05443,1.05459,1.05419,1.05419,31120251.0
2006-12-15 12:20:00,1.05418,1.05447,1.05341,1.05341,44518442.0
2006-12-15 12:25:00,1.0534,1.05359,1.05245,1.05357,71273117.0
2006-12-15 12:30:00,1.05359,1.05413,1.05359,1.05413,35501475.0
2006-12-15 12:35:00,1.05414,1.05456,1.05414,1.05433,53945049.0
2006-12-15 12:40:00,1.05429,1.05433,1.05375,1.05383,47354982.0
2006-12-15 12:45:00,1.0538,1.05383,1.0535,1.05373,46941478.0
2006-12-15 12:50:00,1.05363,1.05388,1.05355,1.05366,89828960.0
2006-12-15 12:55:00,1.05365,1.05425,1.05338,1.05406,67503946.0
2006-12-15 13:00:00,1.05405,1.05452,1.05379,1.05452,28373793.0
2006-12-15 13:05:00,1.05456,1.05476,1.05433,1.05433,37960115.0
2006-12-15 13:10:00,1.05436,1.05449,1.05407,1.05412,36124832.0
2006-12-15 13:15:00,1.05417,1.05458,1.05417,1.05446,20547881.0
2006-12-15 13:20:00,1.05447,1.05447,1.05403,1.0542,37007803.0
2006-12-15 13:25:00,1.05413,1.05419,1.05389,1.05403,54115510.0
2006-12-15 13:30:00,1.05408,1.05445,1.05392,1.05417,71289052.0
2006-12-15 13:35:00,1.05419,1.05443,1.05353,1.05388,36547100.0
2006-12-15 13:40:00,1.0539,1.05409,1.05388,1.05402,43010142.0
2006-12-15 13:45:00,1.05405,1.0544,1.054,1.05439,76159383.0
2006-12-15 13:50:00,1.05435,1.05437,1.05359,1.05368,37504870.0
2006-12-15 13:55:00,1.05362,1.05373,1.05353,1.05369,69097865.0
2006-12-15 14:00:00,1.05363,1.05363,1.05328,1.05345,46648810.0
2006-12-15 14:05:00,1.0533,1.05341,1.05309,1.05329,63705645.0
2006-12-15 14:10:00,1.05332,1.05346,1.05329,1.05341,47515114.0
2006-12-15 14:15:00,1.05352,1.05362,1.05313,1.05356,25803106.0
2006-12-15 14:20:00,1.05368,1.0539,1.05325,1.0539,37993648.0
2006-12-15 14:25:00,1.05383,1.0544,1.05369,1.0544,39075574.0
2006-12-15 14:30:00,1.05445,1.05494,1.05415,1.05489,35178705.0
2006-12-15 14:35:00,1.05476,1.0548,1.05447,1.05452,51058830.0
2006-12-15 14:40:00,1.05449,1.05451,1.05414,1.05433,74072061.0
2006-12-15 14:45:00,1.05429,1.05497,1.05429,1.05485,43083631.0
2006-12-15 14:50:00,1.05475,1.05475,1.05415,1.05427,40419861.0
2006-12-15 14:55:00,1.0543,1.05443,1.05412,1.05419,57404655.0
2006-12-15 15:00:00,1.05427,1.05455,1.05427,1.05431,36597198.0
2006-12-15 15:05:00,1.05426,1.05474,1.05418,1.05452,36278365.0
2006-12-15 15:10:00,1.05454,1.05454,1.05412,1.05425,53586684.0
2006-12-15 15:15:00,1.05425,1.05425,1.05397,1.05407,49791380.0
2006-12-15 15:20:00,1.05387,1.05408,1.05336,1.05343,42226457.0
2006-12-15 15:25:00,1.05335,1.05335,1.05194,1.05198,48851207.0
2006-12-15 15:30:00,1.05189,1.05189,1.05012,1.05012,36878101.0
2006-12-15 15:35:00,1.05012,1.05016,1.04893,1.04974,34940392.0
2006-12-15 15:40:00,1.04969,1.05002,1.04949,1.0497,39674541.0
2006-12-15 15:45:00,1.04971,1.05023,1.04944,1.04996,33608809.0
2006-12-15 15:50:00,1.04984,1.0499,1.04962,1.04985,40799125.0
2006-12-15 15:55:00,1.04968,1.04975,1.04883,1.04896,50325001.0
2006-12-15 16:00:00,1.04893,1.04952,1.04891,1.04952,59843458.0
2006-12-15 16:05:00,1.04951,1.05006,1.04951,1.04982,49430036.0
2006-12-15 16:10:00,1.04985,1.04994,1.04959,1.04968,29002831.0
2006-12-15 16:15:00,1.04971,1.05009,1.04938,1.04981,35058504.0
2006-12-15 16:20:00,1.04978,1.04996,1.04913,1.04913,46118501.0
2006-12-15 16:25:00,1.04904,1.04932,1.0488,1.04932,35476235.0
2006-12-15 16:30:00,1.04947,1.04984,1.04946,1.04981,44956646.0
2006-12-15 16:35:00,1.04992,1.05035,1.04969,1.05034,36807493.0
2006-12-15 16:40:00,1.05038,1.05052,1.05,1.0503,28735277.0
2006-12-15 16:45:00,1.05032,1.05042,1.04997,1.05031,42532800.0
2006-12-15 16:50:00,1.0504,1.05149,1.0504,1.05149,45926628.0
2006-12-15 16:55:00,1.05156,1.05209,1.05134,1.05203,37544529.0
2006-12-15 17:00:00,1.0521,1.05295,1.05143,1.05295,47962732.0
2006-12-15 17:05:00,1.05294,1.05366,1.05294,1.05366,31301839.0
2006-12-15 17:10:00,1.05369,1.05437,1.0535,1.05437,32418798.0
2006-12-15 17:15:00,1.05437,1.05509,1.05424,1.05509,58440050.0
2006-12-15 17:20:00,1.05509,1.05509,1.05422,1.05438,57336931.0
2006-12-15 17:25:00,1.05433,1.05437,1.05398,1.05437,112534228.0
2006-12-15 17:30:00,1.05447,1.05499,1.0543,1.05499,68591375.0
2006-12-15 17:35:00,1.05495,1.05527,1.0546,1.0546,62869769.0
2006-12-15 17:40:00,1.05448,1.05448,1.05379,1.05401,65846970.0
2006-12-15 17:45:00,1.05404,1.05456,1.05399,1.05427,22893996.0
2006-12-15 17:50:00,1.05425,1.05428,1.05333,1.05347,48218233.0
2006-12-15 17:55:00,1.05347,1.05347,1.05311,1.0534,84254159.0
2006-12-15 18:00:00,1.05332,1.05352,1.05306,1.05352,58612469.0
2006-12-15 18:05:00,1.05351,1.05393,1.05324,1.05338,82973960.0
2006-12-15 18:10:00,1.05332,1.05359,1.05316,1.05357,45696673.0
2006-12-15 18:15:00,1.05355,1.05379,1.05334,1.05371,48968006.0
2006-12-15 18:20:00,1.05369,1.05374,1.05341,1.05361,35634800.0
2006-12-15 18:25:00,1.05363,1.05437,1.05357,1.05423,58172878.0
2006-12-15 18:30:00,1.0543,1.05437,1.05401,1.05401,75277667.0
2006-12-15 18:35:00,1.05394,1.05413,1.05372,1.05387,87544438.0
2006-12-15 18:40:00,1.05388,1.05417,1.05361,1.05391,37500881.0
2006-12-15 18:45:00,1.0539,1.0541,1.0536,1.05392,43650183.0
2006-12-15 18:50:00,1.05393,1.05419,1.05363,1.05412,42324671.0
2006-12-15 18:55:00,1.05416,1.05452,1.05409,1.05425,41020932.0
2006-12-15 19:00:00,1.0543,1.05496,1.05424,1.05496,40964586.0
2006-12-15 19:05:00,1.05493,1.05522,1.05492,1.05522,50036821.0
2006-12-15 19:10:00,1.05517,1.05562,1.05506,1.05549,34972688.0
2006-12-15 19:15:00,1.05535,1.05535,1.05474,1.05474,39533890.0
2006-12-15 19:20:00,1.05469,1.05469,1.05427,1.05459,59739898.0
2006-12-15 19:25:00,1.05465,1.0548,1.05448,1.05468,38898868.0
2006-12-15 19:30:00,1.05485,1.05532,1.05477,1.05513,42795409.0
2006-12-15 19:35:00,1.0551,1.05514,1.05493,1.05493,22546295.0
2006-12-15 19:40:00,1.05491,1.05491,1.0545,1.05482,40531100.0
2006-12-15 19:45:00,1.05487,1.05517,1.05487,1.05499,42456319.0
2006-12-15 19:50:00,1.05498,1.05527,1.05458,1.05488,46422025.0
2006-12-15 19:55:00,1.05485,1.05485,1.05433,1.05433,30640362.0
2006-12-15 20:00:00,1.0544,1.0545,1.05409,1.0545,40496089.0
2006-12-15 20:05:00,1.05454,1.05491,1.05437,1.05491,39184731.0
2006-12-15 20:10:00,1.05487,1.05503,1.05466,1.05466,34512250.0
2006-12-15 20:15:00,1.05459,1.05497,1.05441,1.05459,48029489.0
2006-12-15 20:20:00,1.05468,1.05512,1.05457,1.05511,67246843.0
2006-12-15 20:25:00,1.05497,1.0551,1.05459,1.05479,42157291.0
2006-12-15 20:30:00,1.05474,1.05482,1.05387,1.05421,44043958.0
2006-12-15 20:35:00,1.05422,1.05441,1.05413,1.05413,35928130.0
2006-12-15 20:40:00,1.05409,1.05418,1.05385,1.05404,32400123.0
2006-12-15 20:45:00,1.05392,1.05414,1.05392,1.05397,45453364.0
2006-12-15 20:50:00,1.05402,1.05403,1.05379,1.05401,25581011.0
2006-12-15 20:55:00,1.05409,1.05415,1.05398,1.0541,64391876.0
2006-12-15 21:00:00,1.05404,1.0542,1.05391,1.05405,68993200.0
2006-12-15 21:05:00,1.05406,1.05452,1.05406,1.05452,32922349.0
2006-12-15 21:10:00,1.05455,1.05467,1.05443,1.05465,37850848.0
2006-12-15 21:15:00,1.05465,1.05471,1.05417,1.05467,38328815.0
2006-12-15 21:20:00,1.05467,1.05467,1.05452,1.05467,34843757.0
2006-12-15 21:25:00,1.05474,1.05503,1.05465,1.05501,28958203.0
2006-12-15 21:30:00,1.05503,1.05522,1.05494,1.05517,27134747.0
2006-12-15 21:35:00,1.05521,1.05534,1.0549,1.05534,34239451.0
2006-12-15 21:40:00,1.05533,1.05533,1.05489,1.05502,45679623.0
2006-12-15 21:45:00,1.05472,1.05495,1.05468,1.05476,27784032.0
2006-12-15 21:50:00,1.05475,1.05509,1.05463,1.0547,26611138.0
2006-12-15 21:55:00,1.0547,1.05519,1.05455,1.05508,37496848.0
2006-12-15 22:00:00,1.05499,1.05546,1.05499,1.05538,37810642.0
2006-12-15 22:05:00,1.05539,1.05549,1.05473,1.05485,70440586.0
2006-12-15 22:10:00,1.05481,1.05503,1.05471,1.055,47149065.0
2006-12-15 22:15:00,1.05508,1.05508,1.05479,1.05485,124148277.0
2006-12-15 22:20:00,1.05491,1.05535,1.05491,1.05528,41185030.0
2006-12-15 22:25:00,1.0552,1.0552,1.05492,1.05492,33093822.0
2006-12-15 22:30:00,1.05487,1.05532,1.05483,1.05529,29180510.0
2006-12-15 22:35:00,1.05527,1.05546,1.05505,1.05521,65111953.0
2006-12-15 22:40:00,1.05508,1.05517,1.05491,1.05502,42330883.0
2006-12-15 22:45:00,1.05502,1.05525,1.0548,1.0548,27034968.0
2006-12-15 22:50:00,1.05486,1.05515,1.05464,1.05482,34481067.0
2006-12-15 22:55:00,1.05481,1.05497,1.0545,1.0548,72005821.0
2006-12-15 23:00:00,1.05479,1.0553,1.05479,1.05508,82686434.0
2006-12-15 23:05:00,1.05481,1.05513,1.05481,1.05513,70713087.0
2006-12-15 23:10:00,1.05508,1.05528,1.05444,1.05476,22832717.0
2006-12-15 23:15:00,1.05479,1.05489,1.0544,1.05454,43577407.0
2006-12-15 23:20:00,1.0545,1.05461,1.05422,1.05435,46652705.0
2006-12-15 23:25:00,1.05434,1.05437,1.05418,1.05424,24938340.0
2006-12-15 23:30:00,1.0543,1.05463,1.0543,1.05463,24465771.0
2006-12-15 23:35:00,1.05467,1.05482,1.05456,1.05482,36622945.0
2006-12-15 23:40:00,1.05484,1.05487,1.05453,1.05475,85370614.0
2006-12-15 23:45:00,1.05464,1.05464,1.05408,1.05409,46102083.0
2006-12-15 23:50:00,1.05412,1.05426,1.05384,1.05421,40301218.0
2006-12-15 23:55:00,1.05425,1.0544,1.05414,1.05414,31325576.0
2006-12-18 00:10:00,1.05411,1.05434,1.05411,1.05428,48922146.0
2006-12-18 00:15:00,1.0544,1.05468,1.05433,1.05443,17483557.0
2006-12-18 00:20:00,1.05441,1.05452,1.05407,1.05408,23846628.0
2006-12-18 00:25:00,1.05416,1.0544,1.05416,1.05431,18416644.0
2006-12-18 00:30:00,1.05426,1.05441,1.05425,1.05435,23874155.0
2006-12-18 00:35:00,1.05428,1.05478,1.05428,1.05478,44355881.0
2006-12-18 00:40:00,1.05474,1.05482,1.05458,1.05468,41560534.0
2006-12-18 00:45:00,1.05463,1.05466,1.05436,1.05447,63200083.0
2006-12-18 00:50:00,1.05446,1.05466,1.0544,1.05466,24191551.0
2006-12-18 00:55:00,1.05468,1.0549,1.05439,1.05474,85463073.0
2006-12-18 01:00:00,1.05477,1.05486,1.05462,1.05463,45869603.0
2006-12-18 01:05:00,1.0546,1.05476,1.05449,1.05466,39436324.0
2006-12-18 01:10:00,1.05461,1.0549,1.05452,1.0549,68901813.0
2006-12-18 01:15:00,1.05477,1.05498,1.05467,1.05481,40926870.0
2006-12-18 01:20:00,1.05474,1.05475,1.05438,1.05456,26260540.0
2006-12-18 01:25:00,1.05442,1.05447,1.05436,1.05445,9624417.0
2006-12-18 01:30:00,1.05428,1.05448,1.05428,1.05441,64311399.0
2006-12-18 01:35:00,1.05445,1.05453,1.05435,1.0545,40435965.0
2006-12-18 01:40:00,1.05454,1.0548,1.05451,1.05452,56486224.0
2006-12-18 01:45:00,1.05453,1.05456,1.05421,1.05456,44115846.0
2006-12-18 01:50:00,1.05458,1.05478,1.05423,1.05423,19012319.0
2006-12-18 01:55:00,1.05421,1.0544,1.0541,1.0541,28953337.0
2006-12-18 02:00:00,1.05412,1.05435,1.05407,1.05426,28386525.0
2006-12-18 02:05:00,1.05426,1.05426,1.0539,1.05406,15097146.0
2006-12-18 02:10:00,1.05419,1.05435,1.05392,1.05401,44445241.0
2006-12-18 02:15:00,1.05396,1.05428,1.05391,1.05424,44733927.0
2006-12-18 02:20:00,1.05428,1.05476,1.05418,1.05461,24310044.0
2006-12-18 02:25:00,1.05458,1.05458,1.05406,1.05433,66873934.0
2006-12-18 02:30:00,1.05434,1.05459,1.05427,1.05459,16762723.0
2006-12-18 02:35:00,1.05445,1.05445,1.05407,1.05419,27824478.0
2006-12-18 02:40:00,1.05426,1.05476,1.05423,1.05462,58444492.0
2006-12-18 02:45:00,1.05461,1.05461,1.05423,1.05428,58299223.0
2006-12-18 02:50:00,1.05432,1.05445,1.05397,1.05399,40615810.0
2006-12-18 02:55:00,1.05397,1.0541,1.05392,1.0541,44743680.0
2006-12-18 03:00:00,1.05412,1.05416,1.05394,1.05411,70426278.0
2006-12-18 03:05:00,1.05408,1.05428,1.05401,1.05425,24449419.0
2006-12-18 03:10:00,1.0542,1.05464,1.05403,1.05463,44010521.0
2006-12-18 03:15:00,1.05464,1.05464,1.05418,1.0546,90646032.0
2006-12-18 03:20:00,1.0546,1.05488,1.05437,1.05468,61983681.0
2006-12-18 03:25:00,1.05474,1.05474,1.05421,1.05426,18152430.0
2006-12-18 03:30:00,1.05421,1.05447,1.05405,1.0542,38422966.0
2006-12-18 03:35:00,1.05416,1.05416,1.0538,1.05407,16677860.0
2006-12-18 03:40:00,1.05407,1.05441,1.05384,1.05429,31842927.0
2006-12-18 03:45:00,1.05409,1.05446,1.05399,1.05399,64850506.0
2006-12-18 03:50:00,1.054,1.05418,1.0538,1.05406,32919883.0
2006-12-18 03:55:00,1.05403,1.05422,1.05386,1.05422,18895266.0
2006-12-18 04:00:00,1.05418,1.05419,1.05388,1.05389,40959881.0
2006-12-18 04:05:00,1.05386,1.05424,1.05386,1.0542,35923441.0
2006-12-18 04:10:00,1.05418,1.05454,1.0541,1.05454,29454827.0
2006-12-18 04:15:00,1.05449,1.05451,1.05408,1.05426,83493983.0
2006-12-18 04:20:00,1.05434,1.05443,1.05405,1.05443,32907367.0
2006-12-18 04:25:00,1.05443,1.05477,1.05428,1.0544,21142195.0
2006-12-18 04:30:00,1.0544,1.0544,1.05403,1.05403,26195959.0
2006-12-18 04:35:00,1.05399,1.05412,1.05375,1.05412,46703432.0
2006-12-18 04:40:00,1.05426,1.05446,1.05415,1.05421,14317295.0
2006-12-18 04:45:00,1.05419,1.05419,1.05376,1.05401,13576831.0
2006-12-18 04:50:00,1.05408,1.05434,1.05381,1.05381,43939525.0
2006-12-18 04:55:00,1.05404,1.05435,1.05386,1.05386,81939519.0
2006-12-18 05:00:00,1.05388,1.05388,1.05344,1.05373,36001969.0
2006-12-18 05:05:00,1.05379,1.05391,1.05356,1.05379,22805483.0
2006-12-18 05:10:00,1.05376,1.05384,1.05369,1.05378,15745789.0
2006-12-18 05:15:00,1.0538,1.05404,1.05371,1.05371,32833648.0
2006-12-18 05:20:00,1.05374,1.05412,1.05364,1.05402,42774582.0
2006-12-18 05:25:00,1.05397,1.05403,1.05369,1.05398,18991654.0
2006-12-18 05:30:00,1.05395,1.05402,1.05369,1.05402,47725273.0
2006-12-18 05:35:00,1.05403,1.05403,1.05388,1.05392,24167194.0
2006-12-18 05:40:00,1.05396,1.05408,1.05362,1.05372,117916511.0
2006-12-18 05:45:00,1.05368,1.05376,1.0536,1.0536,47196921.0
2006-12-18 05:50:00,1.0536,1.05418,1.05355,1.0538,54249088.0
2006-12-18 05:55:00,1.05382,1.05389,1.05363,1.05371,38051963.0
2006-12-18 06:00:00,1.05374,1.05377,1.05364,1.05367,29550899.0
2006-12-18 06:05:00,1.0536,1.05387,1.0536,1.05377,25674892.0
2006-12-18 06:10:00,1.05379,1.05385,1.05378,1.05383,22159886.0
2006-12-18 06:15:00,1.05381,1.05386,1.0535,1.0537,43799829.0
2006-12-18 06:20:00,1.05373,1.05405,1.05373,1.05405,33439133.0
2006-12-18 06:25:00,1.05405,1.05426,1.05377,1.05387,31378752.0
2006-12-18 06:30:00,1.05383,1.05415,1.05354,1.05373,34128798.0
2006-12-18 06:35:00,1.05371,1.05383,1.05353,1.0537,34207557.0
2006-12-18 06:40:00,1.05364,1.05376,1.05346,1.05373,39303506.0
2006-12-18 06:45:00,1.05375,1.05375,1.05352,1.05362,37250909.0
2006-12-18 06:50:00,1.05363,1.05377,1.05355,1.05362,42796894.0
2006-12-18 06:55:00,1.05364,1.05411,1.05361,1.05381,62561790.0
2006-12-18 07:00:00,1.0538,1.05405,1.05378,1.05379,54531601.0
2006-12-18 07:05:00,1.05377,1.05427,1.05373,1.05427,27944478.0
2006-12-18 07:10:00,1.05423,1.05428,1.05376,1.05376,76139428.0
2006-12-18 07:15:00,1.0539,1.05397,1.05366,1.05379,28159930.0
2006-12-18 07:20:00,1.05375,1.05427,1.05375,1.05393,28789468.0
2006-12-18 07:25:00,1.05393,1.05421,1.05364,1.05375,38834745.0
2006-12-18 07:30:00,1.05377,1.05395,1.05361,1.05394,37180786.0
2006-12-18 07:35:00,1.05395,1.05399,1.0536,1.05372,48269481.0
2006-12-18 07:40:00,1.05361,1.05361,1.05331,1.05358,48760553.0
2006-12-18 07:45:00,1.05362,1.05368,1.05341,1.0535,29978350.0
2006-12-18 07:50:00,1.05349,1.05349,1.05283,1.05292,49122934.0
2006-12-18 07:55:00,1.05292,1.05336,1.05253,1.05271,40031622.0
2006-12-18 08:00:00,1.05259,1.05271,1.05212,1.05225,30181691.0
2006-12-18 08:05:00,1.05229,1.05244,1.05204,1.05244,38769378.0
2006-12-18 08:10:00,1.05249,1.05262,1.05218,1.05243,42962437.0
2006-12-18 08:15:00,1.05241,1.05259,1.05223,1.05239,51924686.0
2006-12-18 08:20:00,1.05236,1.05236,1.05219,1.05227,22084753.0
2006-12-18 08:25:00,1.05229,1.05245,1.05228,1.05245,40732217.0
2006-12-18 08:30:00,1.05232,1.05265,1.05221,1.05244,41603677.0
2006-12-18 08:35:00,1.05243,1.05269,1.05221,1.05225,61841539.0
2006-12-18 08:40:00,1.05223,1.05269,1.05223,1.05232,39724230.0
2006-12-18 08:45:00,1.05239,1.05276,1.05235,1.05259,35353057.0
2006-12-18 08:50:00,1.05259,1.05278,1.05247,1.05263,44145766.0
2006-12-18 08:55:00,1.0527,1.05349,1.0527,1.05331,45719624.0
2006-12-18 09:00:00,1.0533,1.05386,1.0533,1.05357,33121643.0
2006-12-18 09:05:00,1.05354,1.05356,1.05311,1.05333,44246441.0
2006-12-18 09:10:00,1.05336,1.05348,1.05277,1.05292,38721178.0
2006-12-18 09:15:00,1.05298,1.05307,1.0526,1.05283,87980216.0
2006-12-18 09:20:00,1.05271,1.05287,1.05251,1.05287,50580595.0
2006-12-18 09:25:00,1.05285,1.05285,1.05238,1.05242,73974402.0
2006-12-18 09:30:00,1.05238,1.05286,1.05238,1.05272,38680019.0
2006-12-18 09:35:00,1.05265,1.05318,1.05257,1.05299,34931678.0
2006-12-18 09:40:00,1.05291,1.05298,1.05269,1.05269,43728707.0
2006-12-18 09:45:00,1.05261,1.05301,1.0524,1.05301,43699988.0
2006-12-18 09:50:00,1.053,1.05375,1.0527,1.05375,82421344.0
2006-12-18 09:55:00,1.05379,1.05385,1.0535,1.05377,55251964.0
2006-12-18 10:00:00,1.05391,1.05424,1.05346,1.05365,88143557.0
2006-12-18 10:05:00,1.05355,1.05372,1.05331,1.05348,40616282.0
2006-12-18 10:10:00,1.05339,1.0536,1.05326,1.05349,24154251.0
2006-12-18 10:15:00,1.05358,1.05369,1.05301,1.05312,55379281.0
2006-12-18 10:20:00,1.05306,1.05343,1.05284,1.05332,58249743.0
2006-12-18 10:25:00,1.0534,1.05377,1.05333,1.0536,70161149.0
2006-12-18 10:30:00,1.05354,1.0539,1.05345,1.05389,112217027.0
2006-12-18 10:35:00,1.05396,1.05417,1.05359,1.05359,55812418.0
2006-12-18 10:40:00,1.05351,1.0537,1.05313,1.0537,57114141.0
2006-12-18 10:45:00,1.05371,1.05398,1.05327,1.05353,37740207.0
2006-12-18 10:50:00,1.0535,1.05371,1.05342,1.05368,28857831.0
2006-12-18 10:55:00,1.05371,1.05371,1.05256,1.05355,46525340.0
2006-12-18 11:00:00,1.05363,1.05413,1.05363,1.05393,63350410.0
2006-12-18 11:05:00,1.05389,1.05493,1.05389,1.05476,43752305.0
2006-12-18 11:10:00,1.05468,1.05468,1.05419,1.05449,40997368.0
2006-12-18 11:15:00,1.05444,1.05459,1.05438,1.05451,28647107.0
2006-12-18 11:20:00,1.05452,1.0546,1.05437,1.05459,35886392.0
2006-12-18 11:25:00,1.05469,1.05481,1.05436,1.05467,61663105.0
2006-12-18 11:30:00,1.05465,1.05494,1.05445,1.0548,53016421.0
2006-12-18 11:35:00,1.05478,1.05509,1.05434,1.05509,44223642.0
2006-12-18 11:40:00,1.05517,1.0553,1.05494,1.0553,34377608.0
2006-12-18 11:45:00,1.05528,1.05528,1.0548,1.0549,28723588.0
2006-12-18 11:50:00,1.05495,1.05505,1.05432,1.05435,49304759.0
2006-12-18 11:55:00,1.05439,1.0547,1.05437,1.0547,60262301.0
2006-12-18 12:00:00,1.05469,1.05469,1.05428,1.05434,51193357.0
2006-12-18 12:05:00,1.05457,1.05465,1.0543,1.05445,35519636.0
2006-12-18 12:10:00,1.05444,1.0546,1.05385,1.05421,34803364.0
2006-12-18 12:15:00,1.05427,1.05462,1.05418,1.0545,37676674.0
2006-12-18 12:20:00,1.05449,1.05481,1.05434,1.05454,39153354.0
2006-12-18 12:25:00,1.05458,1.05478,1.05439,1.0547,47312560.0
2006-12-18 12:30:00,1.05464,1.05505,1.05446,1.05501,48184362.0
2006-12-18 12:35:00,1.05502,1.05534,1.0549,1.0551,42949365.0
2006-12-18 12:40:00,1.05533,1.05538,1.05494,1.05521,43296315.0
2006-12-18 12:45:00,1.05515,1.05544,1.05503,1.05526,82332859.0
2006-12-18 12:50:00,1.05523,1.05524,1.05479,1.05479,35117610.0
2006-12-18 12:55:00,1.05478,1.05479,1.0543,1.0543,32904565.0
2006-12-18 13:00:00,1.0542,1.05434,1.05416,1.05424,58621415.0
2006-12-18 13:05:00,1.05429,1.0548,1.05425,1.05442,39780629.0
2006-12-18 13:10:00,1.05447,1.05462,1.0543,1.05443,27992591.0
2006-12-18 13:15:00,1.05445,1.05542,1.05438,1.05542,68571686.0
2006-12-18 13:20:00,1.05546,1.05595,1.05546,1.05584,36584697.0
2006-12-18 13:25:00,1.05585,1.05666,1.05575,1.05666,35178590.0
2006-12-18 13:30:00,1.05663,1.0576,1.05663,1.05733,37026257.0
2006-12-18 13:35:00,1.05729,1.05749,1.05689,1.05723,38122526.0
2006-12-18 13:40:00,1.05713,1.05713,1.05644,1.05671,27477393.0
2006-12-18 13:45:00,1.05668,1.0571,1.05665,1.05689,45338799.0
2006-12-18 13:50:00,1.05688,1.05699,1.05661,1.05674,63548468.0
2006-12-18 13:55:00,1.0568,1.05681,1.05649,1.0567,44828212.0
2006-12-18 14:00:00,1.05674,1.05692,1.05645,1.05645,61797271.0
2006-12-18 14:05:00,1.05644,1.05644,1.05589,1.05627,35239425.0
2006-12-18 14:10:00,1.0563,1.05686,1.05628,1.05686,91095410.0
2006-12-18 14:15:00,1.05687,1.05695,1.0565,1.05668,76909069.0
2006-12-18 14:20:00,1.0566,1.05663,1.05608,1.05608,35915215.0
2006-12-18 14:25:00,1.05615,1.05621,1.05602,1.05608,68275527.0
2006-12-18 14:30:00,1.05609,1.05609,1.05538,1.05552,53359839.0
2006-12-18 14:35:00,1.05558,1.05605,1.05542,1.05605,32530544.0
2006-12-18 14:40:00,1.05599,1.05621,1.0559,1.056,39520319.0
2006-12-18 14:45:00,1.05583,1.05594,1.0556,1.05564,27261907.0
2006-12-18 14:50:00,1.05561,1.05614,1.0556,1.05614,32461436.0
2006-12-18 14:55:00,1.05616,1.05702,1.05616,1.05699,56830337.0
2006-12-18 15:00:00,1.05698,1.05743,1.05693,1.05731,68239191.0
2006-12-18 15:05:00,1.05715,1.0574,1.05681,1.05724,95288699.0
2006-12-18 15:10:00,1.05735,1.05829,1.05734,1.05818,59510411.0
2006-12-18 15:15:00,1.05807,1.05807,1.05757,1.05757,41943868.0
2006-12-18 15:20:00,1.05747,1.05747,1.05689,1.057,51709915.0
2006-12-18 15:25:00,1.05708,1.05716,1.05701,1.05709,36018300.0
2006-12-18 15:30:00,1.05698,1.05713,1.0556,1.05673,69615704.0
2006-12-18 15:35:00,1.05675,1.05683,1.05659,1.05666,42263196.0
2006-12-18 15:40:00,1.05665,1.05691,1.05661,1.05687,33283343.0
2006-12-18 15:45:00,1.05698,1.05706,1.0565,1.05706,61410413.0
2006-12-18 15:50:00,1.05706,1.05801,1.05702,1.05801,54623338.0
2006-12-18 15:55:00,1.05796,1.05827,1.05781,1.05796,71758035.0
2006-12-18 16:00:00,1.05779,1.05779,1.05709,1.05734,38548775.0
2006-12-18 16:05:00,1.05738,1.05759,1.0572,1.0575,40312210.0
2006-12-18 16:10:00,1.05761,1.0579,1.05751,1.0579,73247291.0
2006-12-18 16:15:00,1.05788,1.05818,1.0578,1.05814,50012255.0
2006-12-18 16:20:00,1.05821,1.05823,1.05751,1.05751,26718287.0
2006-12-18 16:25:00,1.05778,1.05799,1.05772,1.05778,55454231.0
2006-12-18 16:30:00,1.05776,1.05793,1.05751,1.0577,30236823.0
2006-12-18 16:35:00,1.05779,1.05786,1.05745,1.0576,30648030.0
2006-12-18 16:40:00,1.0576,1.05775,1.05749,1.0575,33298352.0
2006-12-18 16:45:00,1.05755,1.05762,1.05709,1.05757,24056579.0
2006-12-18 16:50:00,1.05765,1.05791,1.05746,1.05757,39844585.0
2006-12-18 16:55:00,1.05758,1.05805,1.05757,1.05791,30869752.0
2006-12-18 17:00:00,1.0579,1.0579,1.05718,1.05765,61011251.0
2006-12-18 17:05:00,1.0576,1.05892,1.05758,1.05882,28117615.0
2006-12-18 17:10:00,1.05886,1.05918,1.05851,1.05913,22217376.0
2006-12-18 17:15:00,1.05918,1.05943,1.05862,1.05877,26267104.0
2006-12-18 17:20:00,1.05879,1.05953,1.05852,1.05911,60160449.0
2006-12-18 17:25:00,1.05906,1.05982,1.05798,1.05973,52605574.0
2006-12-18 17:30:00,1.05976,1.05981,1.0589,1.0589,32491015.0
2006-12-18 17:35:00,1.05883,1.05884,1.05852,1.05871,32038068.0
2006-12-18 17:40:00,1.05866,1.05884,1.05859,1.05879,103116798.0
2006-12-18 17:45:00,1.05873,1.05888,1.05837,1.05843,54909141.0
2006-12-18 17:50:00,1.05841,1.05859,1.05824,1.05826,65174775.0
2006-12-18 17:55:00,1.0582,1.05853,1.05786,1.05827,58021950.0
2006-12-18 18:00:00,1.05827,1.05856,1.05823,1.05856,66673587.0
2006-12-18 18:05:00,1.05851,1.05913,1.0585,1.05868,63104578.0
2006-12-18 18:10:00,1.05865,1.05883,1.05858,1.05876,26882542.0
2006-12-18 18:15:00,1.05878,1.05888,1.05849,1.05856,44286919.0
2006-12-18 18:20:00,1.0585,1.05862,1.0579,1.05812,57697661.0
2006-12-18 18:25:00,1.05806,1.05843,1.05779,1.05801,29690698.0
2006-12-18 18:30:00,1.05803,1.05816,1.05764,1.05811,82429869.0
2006-12-18 18:35:00,1.05808,1.05823,1.05775,1.05816,37742019.0
2006-12-18 18:40:00,1.05824,1.05847,1.05803,1.05814,39942918.0
2006-12-18 18:45:00,1.05811,1.05811,1.05773,1.05773,76149417.0
2006-12-18 18:50:00,1.05765,1.05806,1.05765,1.05804,38624439.0
2006-12-18 18:55:00,1.05804,1.05804,1.05735,1.05752,77331772.0
2006-12-18 19:00:00,1.0576,1.0577,1.05722,1.0577,52638196.0
2006-12-18 19:05:00,1.05768,1.05771,1.05733,1.05757,52929906.0
2006-12-18 19:10:00,1.0577,1.05781,1.05722,1.05759,94842900.0
2006-12-18 19:15:00,1.05761,1.05761,1.05704,1.05721,37123214.0
2006-12-18 19:20:00,1.05721,1.05768,1.05721,1.05753,39243317.0
2006-12-18 19:25:00,1.05754,1.05757,1.05725,1.05732,24782590.0
2006-12-18 19:30:00,1.05732,1.05738,1.05655,1.05683,53249570.0
2006-12-18 19:35:00,1.05692,1.05702,1.05644,1.05676,44649748.0
2006-12-18 19:40:00,1.0568,1.05736,1.0568,1.05722,37244650.0
2006-12-18 19:45:00,1.05708,1.05738,1.05684,1.05717,36477557.0
2006-12-18 19:50:00,1.05724,1.05751,1.0571,1.05744,34659545.0
2006-12-18 19:55:00,1.0575,1.05765,1.05734,1.0574,36370127.0
2006-12-18 20:00:00,1.05736,1.05761,1.05708,1.05731,24812506.0
2006-12-18 20:05:00,1.05736,1.05742,1.05663,1.05663,27337728.0
2006-12-18 20:10:00,1.05665,1.05666,1.05641,1.05641,38886327.0
2006-12-18 20:15:00,1.05629,1.05631,1.05597,1.05607,42160261.0
2006-12-18 20:20:00,1.05603,1.05611,1.05563,1.05589,49474363.0
2006-12-18 20:25:00,1.05589,1.0559,1.05563,1.05583,26629015.0
2006-12-18 20:30:00,1.05581,1.05622,1.05563,1.05622,36387859.0
2006-12-18 20:35:00,1.05618,1.05632,1.05601,1.05605,39400263.0
2006-12-18 20:40:00,1.05614,1.05653,1.05587,1.05646,38800970.0
2006-12-18 20:45:00,1.0565,1.0565,1.05579,1.05592,43225227.0
2006-12-18 20:50:00,1.05592,1.05604,1.05581,1.05586,26871195.0
2006-12-18 20:55:00,1.05595,1.05601,1.0556,1.056,27160518.0
2006-12-18 21:00:00,1.056,1.05616,1.056,1.05611,8396080.0
2006-12-18 21:05:00,1.05609,1.0564,1.05609,1.05621,41349154.0
2006-12-18 21:10:00,1.05614,1.05656,1.05603,1.0561,33958727.0
2006-12-18 21:15:00,1.05608,1.0562,1.05599,1.0562,13014204.0
2006-12-18 21:20:00,1.05615,1.05622,1.0559,1.05603,62381945.0
2006-12-18 21:25:00,1.05613,1.05646,1.0561,1.05635,49554457.0
2006-12-18 21:30:00,1.05632,1.05653,1.05622,1.05629,47201832.0
2006-12-18 21:35:00,1.05632,1.05652,1.05611,1.05615,63180867.0
2006-12-18 21:40:00,1.0562,1.0562,1.05576,1.05604,86104205.0
2006-12-18 21:45:00,1.05594,1.056,1.05559,1.05577,42082044.0
2006-12-18 21:50:00,1.05574,1.05578,1.05522,1.05525,38644221.0
2006-12-18 21:55:00,1.05526,1.05526,1.05478,1.05508,40794117.0
2006-12-18 22:00:00,1.0551,1.05549,1.05505,1.05543,41960912.0
2006-12-18 22:05:00,1.05544,1.05547,1.05517,1.05547,40276760.0
2006-12-18 22:10:00,1.05546,1.05546,1.05493,1.05521,29469716.0
2006-12-18 22:15:00,1.05531,1.05533,1.05498,1.0552,13306281.0
2006-12-18 22:20:00,1.05519,1.05541,1.0551,1.0554,44664409.0
2006-12-18 22:25:00,1.05539,1.0554,1.05483,1.05483,31296835.0
2006-12-18 22:30:00,1.05481,1.05528,1.05481,1.05528,33468410.0
2006-12-18 22:35:00,1.05532,1.05546,1.05531,1.05538,26191190.0
2006-12-18 22:40:00,1.05539,1.05549,1.05518,1.05529,15919123.0
2006-12-18 22:45:00,1.0553,1.05543,1.05503,1.05543,40120653.0
2006-12-18 22:50:00,1.05544,1.05555,1.05523,1.05543,31877644.0
2006-12-18 22:55:00,1.05543,1.05549,1.05509,1.05544,32914908.0
2006-12-18 23:00:00,1.05551,1.0556,1.0551,1.05523,28798457.0
2006-12-18 23:05:00,1.05528,1.05558,1.05517,1.05558,46063680.0
2006-12-18 23:10:00,1.05567,1.05604,1.0556,1.05597,32886291.0
2006-12-18 23:15:00,1.05596,1.05601,1.05542,1.05565,61737642.0
2006-12-18 23:20:00,1.05572,1.05575,1.05547,1.05566,30146677.0
2006-12-18 23:25:00,1.05563,1.05569,1.05554,1.05562,38478304.0
2006-12-18 23:30:00,1.0556,1.05579,1.05536,1.05554,24151990.0
2006-12-18 23:35:00,1.05555,1.05571,1.05538,1.05555,64135714.0
2006-12-18 23:40:00,1.05553,1.05566,1.05538,1.05554,52993071.0
2006-12-18 23:45:00,1.05556,1.05561,1.05513,1.05539,68827340.0
2006-12-18 23:50:00,1.05546,1.05579,1.05544,1.0557,39974141.0
2006-12-18 23:55:00,1.05561,1.05593,1.05553,1.05576,64717196.0
2006-12-19 00:00:00,1.05557,1.05608,1.05557,1.05608,43825563.0
2006-12-19 00:05:00,1.05611,1.05611,1.05566,1.05595,60636992.0
2006-12-19 00:10:00,1.05571,1.05598,1.05564,1.05596,32077883.0
2006-12-19 00:15:00,1.056,1.056,1.05556,1.0556,41547288.0
2006-12-19 00:20:00,1.05553,1.05572,1.05548,1.05548,48407303.0
2006-12-19 00:25:00,1.05545,1.05582,1.05482,1.05566,45615802.0
2006-12-19 00:30:00,1.05568,1.05575,1.05551,1.05568,54077457.0
2006-12-19 00:35:00,1.05562,1.05575,1.05562,1.05571,51446951.0
2006-12-19 00:40:00,1.05573,1.05626,1.05542,1.05582,71352082.0
2006-12-19 00:45:00,1.05583,1.05607,1.05574,1.05586,26238426.0
2006-12-19 00:50:00,1.05587,1.05609,1.05578,1.05609,11292355.0
2006-12-19 00:55:00,1.0562,1.05623,1.05581,1.05597,37813562.0
2006-12-19 01:00:00,1.05592,1.05592,1.05541,1.05558,52096032.0
2006-12-19 01:05:00,1.05561,1.05602,1.05558,1.05594,17145422.0
2006-12-19 01:10:00,1.05591,1.05608,1.05566,1.0559,38350199.0
2006-12-19 01:15:00,1.05575,1.05594,1.0556,1.05585,60607432.0
2006-12-19 01:20:00,1.05584,1.0562,1.0558,1.0562,30440023.0
2006-12-19 01:25:00,1.05622,1.05644,1.05596,1.05613,14977319.0
2006-12-19 01:30:00,1.05609,1.05642,1.05607,1.05613,23805342.0
2006-12-19 01:35:00,1.05619,1.05662,1.05619,1.05662,24275509.0
2006-12-19 01:40:00,1.0567,1.05678,1.05632,1.05636,38013534.0
2006-12-19 01:45:00,1.05634,1.05653,1.05612,1.05652,27546103.0
2006-12-19 01:50:00,1.05652,1.05663,1.05623,1.05624,20466548.0
2006-12-19 01:55:00,1.05616,1.05651,1.05604,1.05644,30586422.0
2006-12-19 02:00:00,1.05599,1.05628,1.05593,1.05628,26498305.0
2006-12-19 02:05:00,1.05633,1.05673,1.05608,1.05647,19363529.0
2006-12-19 02:10:00,1.05649,1.05662,1.05598,1.05617,29222406.0
2006-12-19 02:15:00,1.05616,1.05659,1.05616,1.05659,35777590.0
2006-12-19 02:20:00,1.05661,1.05695,1.05661,1.05694,52379542.0
2006-12-19 02:25:00,1.05701,1.05704,1.05652,1.05669,40761097.0
2006-12-19 02:30:00,1.05659,1.05702,1.05655,1.05702,64451199.0
2006-12-19 02:35:00,1.057,1.05703,1.05678,1.05678,30735252.0
2006-12-19 02:40:00,1.05674,1.05674,1.05623,1.05631,56877034.0
2006-12-19 02:45:00,1.0563,1.05644,1.0558,1.05599,34343471.0
2006-12-19 02:50:00,1.05607,1.05628,1.05607,1.05628,58692122.0
2006-12-19 02:55:00,1.05627,1.05627,1.05605,1.05617,51025175.0
2006-12-19 03:00:00,1.05621,1.05646,1.05619,1.05645,35973886.0
2006-12-19 03:05:00,1.05648,1.05764,1.05639,1.05758,27474165.0
2006-12-19 03:10:00,1.05761,1.05761,1.0573,1.0573,29589820.0
2006-12-19 03:15:00,1.05719,1.05723,1.05687,1.0571,55426015.0
2006-12-19 03:20:00,1.0571,1.05767,1.0571,1.05718,53078534.0
2006-12-19 03:25:00,1.05721,1.05725,1.05697,1.05709,51572847.0
2006-12-19 03:30:00,1.05703,1.05712,1.05604,1.05679,49578945.0
2006-12-19 03:35:00,1.05683,1.05738,1.05683,1.05695,33554635.0
2006-12-19 03:40:00,1.05696,1.05697,1.05667,1.05679,33108189.0
2006-12-19 03:45:00,1.0568,1.05682,1.05656,1.05656,31704665.0
2006-12-19 03:50:00,1.05684,1.05714,1.05669,1.05705,58277627.0
2006-12-19 03:55:00,1.0572,1.0573,1.05674,1.05705,50201774.0
2006-12-19 04:00:00,1.05727,1.05756,1.05702,1.0573,63423374.0
2006-12-19 04:05:00,1.05733,1.05764,1.05718,1.05729,34637822.0
2006-12-19 04:10:00,1.05737,1.05748,1.05702,1.05748,40619768.0
2006-12-19 04:15:00,1.05752,1.05788,1.05748,1.05748,51383271.0
2006-12-19 04:20:00,1.05747,1.05747,1.05687,1.05688,55358215.0
2006-12-19 04:25:00,1.05689,1.05731,1.05686,1.05708,30318131.0
2006-12-19 04:30:00,1.0571,1.0576,1.0571,1.05757,62607572.0
2006-12-19 04:35:00,1.05757,1.05763,1.05729,1.05761,30295922.0
2006-12-19 04:40:00,1.05764,1.05799,1.05754,1.05772,63319486.0
2006-12-19 04:45:00,1.05773,1.05795,1.05757,1.05765,29555615.0
2006-12-19 04:50:00,1.05755,1.05776,1.05744,1.05773,63069312.0
2006-12-19 04:55:00,1.05783,1.05786,1.05735,1.05742,33637122.0
2006-12-19 05:00:00,1.0574,1.05767,1.05734,1.05762,28370014.0
2006-12-19 05:05:00,1.05762,1.05762,1.05721,1.0575,30370915.0
2006-12-19 05:10:00,1.05753,1.05794,1.05746,1.05762,48589731.0
2006-12-19 05:15:00,1.05769,1.05839,1.05769,1.05815,32049151.0
2006-12-19 05:20:00,1.05811,1.05812,1.05781,1.05786,22862456.0
2006-12-19 05:25:00,1.05796,1.05829,1.05788,1.05829,51906548.0
2006-12-19 05:30:00,1.05822,1.05823,1.05745,1.0577,31883636.0
2006-12-19 05:35:00,1.0577,1.05801,1.05759,1.05796,29212688.0
2006-12-19 05:40:00,1.05797,1.05797,1.05766,1.05766,38347094.0
2006-12-19 05:45:00,1.05767,1.05774,1.05707,1.05718,22145971.0
2006-12-19 05:50:00,1.05718,1.05729,1.05687,1.05702,40023828.0
2006-12-19 05:55:00,1.05698,1.05716,1.05687,1.05697,46015100.0
2006-12-19 06:00:00,1.057,1.05722,1.05677,1.05717,40657763.0
2006-12-19 06:05:00,1.05711,1.05749,1.05709,1.05749,23584173.0
2006-12-19 06:10:00,1.05747,1.05752,1.05725,1.05752,28848995.0
2006-12-19 06:15:00,1.05753,1.05756,1.05708,1.05756,85824442.0
2006-12-19 06:20:00,1.0575,1.05794,1.0575,1.05794,54527133.0
2006-12-19 06:25:00,1.05798,1.05799,1.05769,1.05778,45764468.0
2006-12-19 06:30:00,1.05786,1.05791,1.05747,1.05782,47346070.0
2006-12-19 06:35:00,1.05785,1.058,1.05757,1.058,33561508.0
2006-12-19 06:40:00,1.05803,1.05826,1.05781,1.05781,20526032.0
2006-12-19 06:45:00,1.05786,1.05832,1.05783,1.05831,34798028.0
2006-12-19 06:50:00,1.05834,1.05851,1.0579,1.0579,54858231.0
2006-12-19 06:55:00,1.0579,1.05801,1.05772,1.05784,36188931.0
2006-12-19 07:00:00,1.05788,1.05801,1.05753,1.058,28047093.0
2006-12-19 07:05:00,1.05795,1.05798,1.05781,1.05797,29254501.0
2006-12-19 07:10:00,1.05804,1.05832,1.05772,1.0582,110003957.0
2006-12-19 07:15:00,1.05816,1.05844,1.0578,1.05812,36532688.0
2006-12-19 07:20:00,1.05808,1.05833,1.05802,1.05826,42972700.0
2006-12-19 07:25:00,1.05827,1.05827,1.05791,1.0581,22775944.0
2006-12-19 07:30:00,1.05809,1.05815,1.05777,1.05815,25670337.0
2006-12-19 07:35:00,1.05828,1.05858,1.05816,1.05858,54040142.0
2006-12-19 07:40:00,1.05861,1.05862,1.05824,1.05843,35601571.0
2006-12-19 07:45:00,1.05844,1.05844,1.05815,1.0582,15599954.0
2006-12-19 07:50:00,1.05812,1.05818,1.05797,1.05799,27453086.0
2006-12-19 07:55:00,1.05799,1.0584,1.05782,1.05803,26204488.0
2006-12-19 08:00:00,1.05804,1.05811,1.05757,1.05773,34891631.0
2006-12-19 08:05:00,1.05773,1.05802,1.05743,1.05749,41534508.0
2006-12-19 08:10:00,1.05744,1.05748,1.05664,1.05664,35049797.0
2006-12-19 08:15:00,1.05678,1.05722,1.05673,1.05677,47038176.0
2006-12-19 08:20:00,1.05686,1.05715,1.05674,1.05691,52613917.0
2006-12-19 08:25:00,1.05694,1.05708,1.05665,1.05708,54594936.0
2006-12-19 08:30:00,1.05718,1.0572,1.05666,1.05706,36084101.0
2006-12-19 08:35:00,1.05708,1.05754,1.05705,1.05739,42672283.0
2006-12-19 08:40:00,1.05739,1.05768,1.05705,1.05732,32841419.0
2006-12-19 08:45:00,1.0573,1.0573,1.05686,1.05704,68969291.0
2006-12-19 08:50:00,1.05707,1.0575,1.05691,1.05727,71127585.0
2006-12-19 08:55:00,1.05727,1.05727,1.05664,1.05678,44469469.0
2006-12-19 09:00:00,1.05672,1.05695,1.05633,1.05695,78006000.0
2006-12-19 09:05:00,1.05692,1.05713,1.05675,1.05675,57374080.0
2006-12-19 09:10:00,1.05682,1.05701,1.05673,1.05688,64164022.0
2006-12-19 09:15:00,1.05683,1.0571,1.05657,1.0571,44284350.0
2006-12-19 09:20:00,1.057,1.05707,1.05641,1.05667,38509921.0
2006-12-19 09:25:00,1.05662,1.05662,1.05596,1.05624,77711129.0
2006-12-19 09:30:00,1.05628,1.05642,1.05549,1.05557,29181343.0
2006-12-19 09:35:00,1.05556,1.05556,1.05483,1.05491,60335028.0
2006-12-19 09:40:00,1.05495,1.05551,1.0548,1.05551,43557929.0
2006-12-19 09:45:00,1.0556,1.05587,1.0556,1.05584,19994222.0
2006-12-19 09:50:00,1.05586,1.05645,1.05579,1.05605,62923932.0
2006-12-19 09:55:00,1.05612,1.0564,1.05567,1.05602,67637683.0
2006-12-19 10:00:00,1.05606,1.05654,1.05606,1.05636,58893615.0
2006-12-19 10:05:00,1.05631,1.05632,1.05589,1.05605,62627645.0
2006-12-19 10:10:00,1.05616,1.05679,1.0561,1.05664,54849237.0
2006-12-19 10:15:00,1.05659,1.0566,1.05555,1.05558,104176528.0
2006-12-19 10:20:00,1.05563,1.05574,1.05526,1.05538,32869109.0
2006-12-19 10:25:00,1.05549,1.05556,1.05521,1.05535,32734122.0
2006-12-19 10:30:00,1.05529,1.05648,1.05508,1.05645,51115136.0
2006-12-19 10:35:00,1.05643,1.05643,1.05479,1.0554,60003779.0
2006-12-19 10:40:00,1.0554,1.05554,1.05504,1.05525,23885284.0
2006-12-19 10:45:00,1.05521,1.05534,1.0544,1.0544,23040138.0
2006-12-19 10:50:00,1.05446,1.05458,1.05348,1.05386,29092163.0
2006-12-19 10:55:00,1.05396,1.05396,1.0536,1.05367,57581457.0
2006-12-19 11:00:00,1.05364,1.05364,1.05261,1.05265,30575163.0
2006-12-19 11:05:00,1.0526,1.0526,1.05207,1.05234,41441598.0
2006-12-19 11:10:00,1.05229,1.05229,1.05152,1.05152,26336993.0
2006-12-19 11:15:00,1.05142,1.0515,1.05095,1.05101,33165468.0
2006-12-19 11:20:00,1.05108,1.05182,1.05108,1.05163,32027047.0
2006-12-19 11:25:00,1.05163,1.05193,1.05156,1.05193,30319971.0
2006-12-19 11:30:00,1.05186,1.05186,1.05145,1.05154,55022365.0
2006-12-19 11:35:00,1.05132,1.05165,1.0508,1.05099,30704775.0
2006-12-19 11:40:00,1.05093,1.05118,1.05093,1.05111,49620717.0
2006-12-19 11:45:00,1.05119,1.05202,1.05105,1.05196,67344972.0
2006-12-19 11:50:00,1.05178,1.05209,1.05169,1.05185,41811696.0
2006-12-19 11:55:00,1.0519,1.05214,1.05171,1.05181,38757716.0
2006-12-19 12:00:00,1.05186,1.05208,1.05148,1.05198,55421244.0
2006-12-19 12:05:00,1.05205,1.05205,1.05152,1.05187,55061945.0
2006-12-19 12:10:00,1.05191,1.05192,1.05147,1.05178,60022730.0
2006-12-19 12:15:00,1.05169,1.05236,1.05153,1.05219,33840034.0
2006-12-19 12:20:00,1.05212,1.05212,1.05136,1.05146,42914833.0
2006-12-19 12:25:00,1.05144,1.05151,1.05047,1.0511,62446933.0
2006-12-19 12:30:00,1.05111,1.05128,1.05089,1.05094,34580978.0
2006-12-19 12:35:00,1.05091,1.05124,1.05081,1.0511,62777428.0
2006-12-19 12:40:00,1.05108,1.05108,1.05033,1.05047,36739646.0
2006-12-19 12:45:00,1.05045,1.05068,1.05035,1.05055,60021668.0
2006-12-19 12:50:00,1.05047,1.05071,1.0504,1.05064,92638953.0
2006-12-19 12:55:00,1.05063,1.05093,1.05063,1.05089,60502218.0
2006-12-19 13:00:00,1.05094,1.05106,1.0507,1.0509,56166095.0
2006-12-19 13:05:00,1.05091,1.05122,1.0508,1.05104,37798939.0
2006-12-19 13:10:00,1.05105,1.05119,1.05019,1.05119,56309407.0
2006-12-19 13:15:00,1.05119,1.05152,1.05119,1.05144,41695442.0
2006-12-19 13:20:00,1.05139,1.05139,1.05085,1.05097,33450094.0
2006-12-19 13:25:00,1.0509,1.05151,1.05075,1.05146,54977718.0
2006-12-19 13:30:00,1.05144,1.05144,1.05101,1.05127,75660147.0
2006-12-19 13:35:00,1.05107,1.05124,1.0508,1.05116,37412000.0
2006-12-19 13:40:00,1.05114,1.05144,1.05108,1.05126,66226580.0
2006-12-19 13:45:00,1.05129,1.05146,1.0512,1.05146,87125322.0
2006-12-19 13:50:00,1.05149,1.05154,1.05103,1.0511,34559007.0
2006-12-19 13:55:00,1.05106,1.05118,1.05034,1.05043,64702749.0
2006-12-19 14:00:00,1.05044,1.05131,1.05044,1.05088,46147051.0
2006-12-19 14:05:00,1.05079,1.05132,1.05079,1.05132,61493619.0
2006-12-19 14:10:00,1.05131,1.05137,1.05121,1.0513,46175232.0
2006-12-19 14:15:00,1.0513,1.05139,1.05109,1.05128,27554634.0
2006-12-19 14:20:00,1.05133,1.05149,1.05119,1.05119,37507767.0
2006-12-19 14:25:00,1.05113,1.05185,1.05103,1.05183,35188743.0
2006-12-19 14:30:00,1.05187,1.05252,1.05168,1.05252,32728575.0
2006-12-19 14:35:00,1.05248,1.0525,1.05189,1.05224,36516159.0
2006-12-19 14:40:00,1.05224,1.05237,1.05186,1.05212,73635270.0
2006-12-19 14:45:00,1.05211,1.05227,1.05191,1.05203,38313222.0
2006-12-19 14:50:00,1.05202,1.05228,1.05173,1.05228,37936279.0
2006-12-19 14:55:00,1.05227,1.05227,1.05189,1.05189,57040883.0
2006-12-19 15:00:00,1.05194,1.05204,1.0518,1.05204,32846194.0
2006-12-19 15:05:00,1.05204,1.05251,1.05181,1.0525,32929802.0
2006-12-19 15:10:00,1.05262,1.05304,1.05256,1.053,81358915.0
2006-12-19 15:15:00,1.05298,1.05298,1.05257,1.05282,54566115.0
2006-12-19 15:20:00,1.0526,1.05287,1.05253,1.0527,41823051.0
2006-12-19 15:25:00,1.05265,1.05268,1.05213,1.05221,49080378.0
2006-12-19 15:30:00,1.05219,1.0532,1.05219,1.05301,42494318.0
2006-12-19 15:35:00,1.05287,1.05356,1.05252,1.05356,48646444.0
2006-12-19 15:40:00,1.0536,1.05367,1.05301,1.05337,38818590.0
2006-12-19 15:45:00,1.05341,1.054,1.05328,1.05392,33962664.0
2006-12-19 15:50:00,1.05404,1.05442,1.05378,1.05387,35808046.0
2006-12-19 15:55:00,1.05381,1.05396,1.05362,1.05363,51960113.0
2006-12-19 16:00:00,1.05357,1.05362,1.05332,1.05332,57764036.0
2006-12-19 16:05:00,1.05327,1.05336,1.05254,1.05254,52762277.0
2006-12-19 16:10:00,1.05249,1.0528,1.05243,1.05267,29151752.0
2006-12-19 16:15:00,1.05262,1.05277,1.05235,1.05272,30153775.0
2006-12-19 16:20:00,1.05275,1.05282,1.05254,1.05274,40290790.0
2006-12-19 16:25:00,1.05279,1.05329,1.05279,1.05315,52531637.0
2006-12-19 16:30:00,1.05325,1.05349,1.05276,1.05295,60222400.0
2006-12-19 16:35:00,1.053,1.053,1.05226,1.05226,35371504.0
2006-12-19 16:40:00,1.05226,1.05226,1.05172,1.05172,17439872.0
2006-12-19 16:45:00,1.0517,1.05171,1.05095,1.05127,41180178.0
2006-12-19 16:50:00,1.05119,1.05152,1.05114,1.05121,47770680.0
2006-12-19 16:55:00,1.05123,1.05138,1.05102,1.05131,48646096.0
2006-12-19 17:00:00,1.05131,1.05204,1.05058,1.05204,42654152.0
2006-12-19 17:05:00,1.05203,1.05267,1.05203,1.05267,29960706.0
2006-12-19 17:10:00,1.0527,1.05321,1.05251,1.05297,37416709.0
2006-12-19 17:15:00,1.05299,1.05316,1.05277,1.05287,55487536.0
2006-12-19 17:20:00,1.05279,1.05279,1.05229,1.05261,53973523.0
2006-12-19 17:25:00,1.05262,1.05265,1.052,1.052,117391158.0
2006-12-19 17:30:00,1.05202,1.05225,1.05189,1.05225,74207647.0
2006-12-19 17:35:00,1.05214,1.05243,1.05208,1.05223,57615762.0
2006-12-19 17:40:00,1.05227,1.05242,1.05204,1.05228,56247687.0
2006-12-19 17:45:00,1.0523,1.0523,1.05166,1.05166,24370946.0
2006-12-19 17:50:00,1.0516,1.05161,1.05116,1.05136,49748520.0
2006-12-19 17:55:00,1.05142,1.05206,1.05131,1.05201,82982741.0
2006-12-19 18:00:00,1.05202,1.053,1.05199,1.05274,52866632.0
2006-12-19 18:05:00,1.05269,1.05289,1.05258,1.05282,79554963.0
2006-12-19 18:10:00,1.05279,1.05284,1.05208,1.0522,45418056.0
2006-12-19 18:15:00,1.05223,1.05228,1.05194,1.05212,53361327.0
2006-12-19 18:20:00,1.05209,1.05239,1.05208,1.05239,34341520.0
2006-12-19 18:25:00,1.05239,1.05239,1.05179,1.05213,35260918.0
2006-12-19 18:30:00,1.05223,1.05229,1.05185,1.05185,73438547.0
2006-12-19 18:35:00,1.05181,1.05181,1.05147,1.05177,83664977.0
2006-12-19 18:40:00,1.05183,1.05183,1.05132,1.0515,55337619.0
2006-12-19 18:45:00,1.05139,1.05172,1.05118,1.05118,40552141.0
2006-12-19 18:50:00,1.05116,1.05116,1.05057,1.05084,40686220.0
2006-12-19 18:55:00,1.05086,1.05086,1.05001,1.05009,50898218.0
2006-12-19 19:00:00,1.05015,1.05074,1.04997,1.05067,44370921.0
2006-12-19 19:05:00,1.05064,1.0509,1.0505,1.05057,45802927.0
2006-12-19 19:10:00,1.05055,1.05067,1.0505,1.05066,35752077.0
2006-12-19 19:15:00,1.05067,1.0513,1.05067,1.05104,35051232.0
2006-12-19 19:20:00,1.05101,1.05115,1.05078,1.05093,60881131.0
2006-12-19 19:25:00,1.05098,1.05173,1.05098,1.05162,41399487.0
2006-12-19 19:30:00,1.05171,1.0519,1.05142,1.05143,40701964.0
2006-12-19 19:35:00,1.05136,1.05158,1.0511,1.0513,20857562.0
2006-12-19 19:40:00,1.05135,1.05168,1.05125,1.05168,28134975.0
2006-12-19 19:45:00,1.05161,1.05161,1.05065,1.05089,40473222.0
2006-12-19 19:50:00,1.05087,1.05089,1.05037,1.05068,39847082.0
2006-12-19 19:55:00,1.05072,1.05073,1.05046,1.05056,30681831.0
2006-12-19 20:00:00,1.05067,1.05076,1.0504,1.05072,58038837.0
2006-12-19 20:05:00,1.05073,1.05088,1.0505,1.05062,37670313.0
2006-12-19 20:10:00,1.0506,1.05073,1.05059,1.05066,31252315.0
2006-12-19 20:15:00,1.05064,1.05074,1.05048,1.05068,48062185.0
2006-12-19 20:20:00,1.0507,1.05071,1.05049,1.05066,56861465.0
2006-12-19 20:25:00,1.05067,1.05111,1.05038,1.05111,38832273.0
2006-12-19 20:30:00,1.05112,1.05121,1.05066,1.05115,48794343.0
2006-12-19 20:35:00,1.05117,1.05144,1.05092,1.05099,42813072.0
2006-12-19 20:40:00,1.05097,1.05111,1.05071,1.0511,43245712.0
2006-12-19 20:45:00,1.05096,1.05124,1.05096,1.05106,100300767.0
2006-12-19 20:50:00,1.05106,1.05149,1.05102,1.05131,27550475.0
2006-12-19 20:55:00,1.05139,1.05228,1.05139,1.05227,48433871.0
2006-12-19 21:00:00,1.05232,1.05256,1.05222,1.05256,62966069.0
2006-12-19 21:05:00,1.05246,1.05272,1.05224,1.05236,65664397.0
2006-12-19 21:10:00,1.05241,1.0526,1.05213,1.0526,49805333.0
2006-12-19 21:15:00,1.05264,1.0527,1.05227,1.05263,39522923.0
2006-12-19 21:20:00,1.05272,1.05278,1.05239,1.05243,36688535.0
2006-12-19 21:25:00,1.05244,1.05273,1.05242,1.05269,33253272.0
2006-12-19 21:30:00,1.05273,1.05311,1.05264,1.0528,26866829.0
2006-12-19 21:35:00,1.05277,1.0528,1.05228,1.05246,34411093.0
2006-12-19 21:40:00,1.05255,1.05287,1.05238,1.05287,54654524.0
2006-12-19 21:45:00,1.05293,1.05293,1.05253,1.05257,28817173.0
2006-12-19 21:50:00,1.05257,1.05314,1.05257,1.05301,25974044.0
2006-12-19 21:55:00,1.05305,1.05309,1.05269,1.05269,27061589.0
2006-12-19 22:00:00,1.0526,1.05269,1.05239,1.05269,34934292.0
2006-12-19 22:05:00,1.05265,1.05265,1.05239,1.05247,55660104.0
2006-12-19 22:10:00,1.05247,1.05275,1.0524,1.05272,55159215.0
2006-12-19 22:15:00,1.0527,1.05278,1.05247,1.05276,134960424.0
2006-12-19 22:20:00,1.05273,1.05293,1.05256,1.05293,41710617.0
2006-12-19 22:25:00,1.05289,1.05291,1.05276,1.05284,46168153.0
2006-12-19 22:30:00,1.05302,1.05314,1.05255,1.05276,29688466.0
2006-12-19 22:35:00,1.05269,1.05269,1.0524,1.05253,30898228.0
2006-12-19 22:40:00,1.05247,1.05287,1.05246,1.05287,36099138.0
2006-12-19 22:45:00,1.05299,1.05299,1.05257,1.0527,39679726.0
2006-12-19 22:50:00,1.05278,1.05291,1.0526,1.05285,47427937.0
2006-12-19 22:55:00,1.05285,1.05306,1.05252,1.0529,45805023.0
2006-12-19 23:00:00,1.05287,1.05297,1.0525,1.05272,80992944.0
2006-12-19 23:05:00,1.05276,1.05324,1.05276,1.05301,39323311.0
2006-12-19 23:10:00,1.05327,1.05347,1.05305,1.05332,30895293.0
2006-12-19 23:15:00,1.05325,1.05362,1.0532,1.0536,22439524.0
2006-12-19 23:20:00,1.05357,1.05363,1.05303,1.05363,47381128.0
2006-12-19 23:25:00,1.05357,1.05379,1.05333,1.05341,46670646.0
2006-12-19 23:30:00,1.05337,1.05375,1.05311,1.05337,31382597.0
2006-12-19 23:35:00,1.05336,1.05349,1.0532,1.05342,32401617.0
2006-12-19 23:40:00,1.05341,1.05366,1.05341,1.05355,48909937.0
2006-12-19 23:45:00,1.05361,1.05365,1.05339,1.05356,45256839.0
2006-12-19 23:50:00,1.05362,1.05365,1.0533,1.05347,34959999.0
2006-12-19 23:55:00,1.05342,1.05348,1.05283,1.05283,33966768.0
2006-12-20 00:00:00,1.05283,1.05283,1.05209,1.05213,23281224.0
2006-12-20 00:05:00,1.05214,1.05214,1.05143,1.05158,33226148.0
2006-12-20 00:10:00,1.05166,1.05223,1.05156,1.05223,46401593.0
2006-12-20 00:15:00,1.05234,1.05252,1.05196,1.05251,31877297.0
2006-12-20 00:20:00,1.0526,1.05298,1.0526,1.05274,15782771.0
2006-12-20 00:25:00,1.05275,1.05315,1.0525,1.05314,47282692.0
2006-12-20 00:30:00,1.0531,1.0531,1.05276,1.05276,25369226.0
2006-12-20 00:35:00,1.05269,1.05284,1.05256,1.05266,47965968.0
2006-12-20 00:40:00,1.05263,1.05294,1.0525,1.05294,61983182.0
2006-12-20 00:45:00,1.05288,1.05288,1.05238,1.05261,41723908.0
2006-12-20 00:50:00,1.05267,1.0527,1.05245,1.05261,23464927.0
2006-12-20 00:55:00,1.05271,1.05329,1.05271,1.05329,79498834.0
2006-12-20 01:00:00,1.05325,1.05325,1.0528,1.05295,47736163.0
2006-12-20 01:05:00,1.05295,1.05295,1.05232,1.05245,41410406.0
2006-12-20 01:10:00,1.05243,1.05247,1.05236,1.05243,15339597.0
2006-12-20 01:15:00,1.05241,1.0525,1.05215,1.05232,56195377.0
2006-12-20 01:20:00,1.05226,1.05246,1.052,1.05223,27488081.0
2006-12-20 01:25:00,1.05221,1.05221,1.05202,1.05215,9213494.0
2006-12-20 01:30:00,1.05212,1.05232,1.05178,1.05232,35731484.0
2006-12-20 01:35:00,1.05245,1.05265,1.05227,1.05236,30804820.0
2006-12-20 01:40:00,1.05241,1.05277,1.05237,1.05277,35669953.0
2006-12-20 01:45:00,1.05279,1.05289,1.05268,1.05279,25765053.0
2006-12-20 01:50:00,1.05287,1.05315,1.05269,1.05315,58076479.0
2006-12-20 01:55:00,1.05313,1.05313,1.05258,1.05258,29228477.0
2006-12-20 02:00:00,1.05257,1.05272,1.05233,1.05246,26027026.0
2006-12-20 02:05:00,1.05242,1.05244,1.05204,1.05225,58142517.0
2006-12-20 02:10:00,1.05225,1.05255,1.05209,1.05255,37796529.0
2006-12-20 02:15:00,1.05254,1.05254,1.05206,1.05206,22378071.0
2006-12-20 02:20:00,1.05215,1.0523,1.05201,1.05227,25764805.0
2006-12-20 02:25:00,1.05231,1.05244,1.0522,1.05236,34513161.0
2006-12-20 02:30:00,1.05236,1.05269,1.0522,1.05237,18820408.0
2006-12-20 02:35:00,1.05237,1.05256,1.05218,1.05251,27037339.0
2006-12-20 02:40:00,1.05258,1.05261,1.05219,1.05247,60742438.0
2006-12-20 02:45:00,1.05249,1.05264,1.05242,1.05252,20812145.0
2006-12-20 02:50:00,1.05256,1.05256,1.05219,1.05232,41207249.0
2006-12-20 02:55:00,1.05225,1.05237,1.05207,1.05211,45917384.0
2006-12-20 03:00:00,1.05214,1.05242,1.05212,1.05215,72697246.0
2006-12-20 03:05:00,1.05205,1.05207,1.05189,1.05189,19615990.0
2006-12-20 03:10:00,1.05185,1.05274,1.0518,1.05274,37800292.0
2006-12-20 03:15:00,1.05275,1.05275,1.0521,1.05219,63211538.0
2006-12-20 03:20:00,1.05224,1.05227,1.05192,1.05209,28219258.0
2006-12-20 03:25:00,1.05218,1.05242,1.05197,1.05226,22857596.0
2006-12-20 03:30:00,1.05224,1.05225,1.05196,1.05211,78471905.0
2006-12-20 03:35:00,1.05207,1.05228,1.05192,1.05207,13026695.0
2006-12-20 03:40:00,1.05209,1.05222,1.0517,1.05176,46285984.0
2006-12-20 03:45:00,1.0516,1.05166,1.05113,1.05163,48726908.0
2006-12-20 03:50:00,1.05163,1.05219,1.05161,1.05219,32037190.0
2006-12-20 03:55:00,1.05221,1.0526,1.0522,1.0526,18191895.0
2006-12-20 04:00:00,1.05247,1.05291,1.0524,1.0524,35462145.0
2006-12-20 04:05:00,1.05239,1.05285,1.05236,1.05249,28528275.0
2006-12-20 04:10:00,1.05242,1.0531,1.05237,1.05294,31969088.0
2006-12-20 04:15:00,1.05289,1.05291,1.05242,1.05268,68940951.0
2006-12-20 04:20:00,1.05266,1.05278,1.05231,1.05249,51125900.0
2006-12-20 04:25:00,1.05249,1.05261,1.05229,1.05253,29201952.0
2006-12-20 04:30:00,1.05255,1.05273,1.05249,1.05251,37190573.0
2006-12-20 04:35:00,1.05257,1.05264,1.05231,1.05255,46269759.0
2006-12-20 04:40:00,1.05255,1.05271,1.05226,1.05226,23289952.0
2006-12-20 04:45:00,1.05227,1.05243,1.05183,1.05222,39561312.0
2006-12-20 04:50:00,1.05192,1.0524,1.05182,1.05182,63138110.0
2006-12-20 04:55:00,1.05185,1.05185,1.05098,1.05098,79439935.0
2006-12-20 05:00:00,1.05102,1.05117,1.05096,1.05108,46484191.0
2006-12-20 05:05:00,1.05107,1.0513,1.05083,1.0513,122502017.0
2006-12-20 05:10:00,1.05129,1.05154,1.05113,1.0513,49906277.0
2006-12-20 05:15:00,1.05129,1.05129,1.05095,1.05117,63032077.0
2006-12-20 05:20:00,1.05127,1.05139,1.051,1.05124,15362925.0
2006-12-20 05:25:00,1.05117,1.0512,1.05078,1.05078,6072524.0
2006-12-20 05:30:00,1.05093,1.05106,1.05088,1.05088,31291776.0
2006-12-20 05:35:00,1.05089,1.05118,1.05066,1.05066,35701730.0
2006-12-20 05:40:00,1.05058,1.05078,1.05047,1.05074,128774854.0
2006-12-20 05:45:00,1.05072,1.05113,1.05066,1.05098,40738541.0
2006-12-20 05:50:00,1.05096,1.05096,1.05044,1.05046,56771066.0
2006-12-20 05:55:00,1.0505,1.05076,1.05048,1.05076,30205943.0
2006-12-20 06:00:00,1.05086,1.05103,1.05065,1.05076,28426046.0
2006-12-20 06:05:00,1.05073,1.05104,1.05073,1.05095,16892876.0
2006-12-20 06:10:00,1.05093,1.05123,1.05075,1.05123,30597819.0
2006-12-20 06:15:00,1.05123,1.05136,1.05088,1.05113,54041481.0
2006-12-20 06:20:00,1.05112,1.05159,1.05106,1.05159,63555556.0
2006-12-20 06:25:00,1.05156,1.05164,1.05142,1.05157,27257559.0
2006-12-20 06:30:00,1.05155,1.05172,1.05144,1.05172,33935006.0
2006-12-20 06:35:00,1.05171,1.05196,1.05166,1.05196,33963673.0
2006-12-20 06:40:00,1.05201,1.05214,1.05189,1.052,51293061.0
2006-12-20 06:45:00,1.0519,1.05225,1.05177,1.05224,52010964.0
2006-12-20 06:50:00,1.05224,1.05233,1.0517,1.05179,41466823.0
2006-12-20 06:55:00,1.05193,1.0521,1.05182,1.0521,17029467.0
2006-12-20 07:00:00,1.05215,1.0522,1.05176,1.05183,47353800.0
2006-12-20 07:05:00,1.05178,1.05178,1.05144,1.05175,18768471.0
2006-12-20 07:10:00,1.05177,1.05206,1.05168,1.05206,104143224.0
2006-12-20 07:15:00,1.05213,1.05252,1.05207,1.05241,46287028.0
2006-12-20 07:20:00,1.05248,1.05273,1.05248,1.05262,35662155.0
2006-12-20 07:25:00,1.05267,1.05285,1.05245,1.05261,27988970.0
2006-12-20 07:30:00,1.05262,1.05278,1.05206,1.05232,42740271.0
2006-12-20 07:35:00,1.05237,1.05245,1.05209,1.05212,59137003.0
2006-12-20 07:40:00,1.0521,1.0522,1.0519,1.05203,47781370.0
2006-12-20 07:45:00,1.05213,1.05227,1.05206,1.05222,29656037.0
2006-12-20 07:50:00,1.05221,1.05222,1.05191,1.0521,43322919.0
2006-12-20 07:55:00,1.05207,1.05207,1.05169,1.05195,59623715.0
2006-12-20 08:00:00,1.05187,1.05205,1.05182,1.052,30798504.0
2006-12-20 08:05:00,1.052,1.05249,1.05171,1.05189,40577185.0
2006-12-20 08:10:00,1.05184,1.05199,1.05157,1.05193,50946599.0
2006-12-20 08:15:00,1.05192,1.05204,1.0515,1.05183,28462353.0
2006-12-20 08:20:00,1.05194,1.05205,1.05164,1.05179,26172613.0
2006-12-20 08:25:00,1.05191,1.05215,1.05169,1.05196,63651647.0
2006-12-20 08:30:00,1.05186,1.05197,1.0514,1.0515,32278326.0
2006-12-20 08:35:00,1.05153,1.05154,1.05067,1.0508,56777735.0
2006-12-20 08:40:00,1.0508,1.05131,1.05075,1.05126,26334457.0
2006-12-20 08:45:00,1.05133,1.05138,1.05082,1.05092,33301365.0
2006-12-20 08:50:00,1.05097,1.05152,1.05097,1.05116,32207350.0
2006-12-20 08:55:00,1.05116,1.05145,1.05096,1.05131,38638594.0
2006-12-20 09:00:00,1.05131,1.05153,1.05103,1.05143,45199881.0
2006-12-20 09:05:00,1.05133,1.05133,1.05097,1.05119,40195566.0
2006-12-20 09:10:00,1.05121,1.0519,1.05121,1.0519,34710223.0
2006-12-20 09:15:00,1.05203,1.05246,1.05195,1.05231,66530268.0
2006-12-20 09:20:00,1.0523,1.05249,1.05196,1.05196,75199321.0
2006-12-20 09:25:00,1.05198,1.05241,1.05198,1.05221,70908230.0
2006-12-20 09:30:00,1.05221,1.05274,1.05214,1.05274,35190807.0
2006-12-20 09:35:00,1.05274,1.05302,1.05258,1.05297,30349548.0
2006-12-20 09:40:00,1.05297,1.05297,1.0527,1.05272,52499243.0
2006-12-20 09:45:00,1.05269,1.05304,1.05258,1.05304,47409880.0
2006-12-20 09:50:00,1.05305,1.05312,1.05263,1.05276,75683631.0
2006-12-20 09:55:00,1.05279,1.05321,1.05279,1.0531,50958607.0
2006-12-20 10:00:00,1.05313,1.05334,1.05308,1.0532,82800413.0
2006-12-20 10:05:00,1.05314,1.05334,1.05284,1.05305,51243171.0
2006-12-20 10:10:00,1.05299,1.05316,1.05292,1.05302,23585302.0
2006-12-20 10:15:00,1.05297,1.05306,1.05243,1.05255,55268390.0
2006-12-20 10:20:00,1.05245,1.05245,1.05185,1.05185,52202650.0
2006-12-20 10:25:00,1.05187,1.05187,1.05129,1.05142,73522063.0
2006-12-20 10:30:00,1.05139,1.05219,1.05139,1.05215,123286843.0
2006-12-20 10:35:00,1.05217,1.05272,1.05199,1.05262,52962833.0
2006-12-20 10:40:00,1.05263,1.05267,1.05196,1.05196,42538432.0
2006-12-20 10:45:00,1.05196,1.05217,1.05177,1.05188,35845968.0
2006-12-20 10:50:00,1.05182,1.05216,1.05171,1.05172,34193230.0
2006-12-20 10:55:00,1.05178,1.05214,1.05069,1.05199,53111301.0
2006-12-20 11:00:00,1.05189,1.05194,1.05152,1.05152,51879262.0
2006-12-20 11:05:00,1.0514,1.0514,1.05101,1.05116,49543902.0
2006-12-20 11:10:00,1.0512,1.05145,1.05101,1.05145,43230611.0
2006-12-20 11:15:00,1.05149,1.05183,1.0514,1.05183,33728806.0
2006-12-20 11:20:00,1.05178,1.05217,1.05171,1.05217,35284200.0
2006-12-20 11:25:00,1.05209,1.05225,1.05184,1.05225,59247664.0
2006-12-20 11:30:00,1.05227,1.05275,1.05222,1.05275,50653655.0
2006-12-20 11:35:00,1.05274,1.05286,1.05256,1.0528,41540055.0
2006-12-20 11:40:00,1.05278,1.05289,1.05224,1.05266,44142754.0
2006-12-20 11:45:00,1.05277,1.05334,1.05239,1.05334,29305458.0
2006-12-20 11:50:00,1.05338,1.05403,1.05332,1.054,56289914.0
2006-12-20 11:55:00,1.054,1.05508,1.0539,1.05479,60882781.0
2006-12-20 12:00:00,1.0548,1.05533,1.05474,1.05516,38187543.0
2006-12-20 12:05:00,1.05515,1.05528,1.05472,1.05499,34629915.0
2006-12-20 12:10:00,1.05498,1.05525,1.0539,1.05411,35585465.0
2006-12-20 12:15:00,1.05414,1.05438,1.05392,1.05403,34888894.0
2006-12-20 12:20:00,1.05406,1.05414,1.05382,1.05382,47523746.0
2006-12-20 12:25:00,1.05397,1.05468,1.05397,1.05464,36607614.0
2006-12-20 12:30:00,1.05469,1.05472,1.05434,1.0545,47530997.0
2006-12-20 12:35:00,1.05447,1.0545,1.05409,1.05409,41080015.0
2006-12-20 12:40:00,1.05424,1.05424,1.05396,1.05399,45488052.0
2006-12-20 12:45:00,1.05401,1.05441,1.05389,1.05429,55930505.0
2006-12-20 12:50:00,1.05422,1.05423,1.05358,1.05378,31801607.0
2006-12-20 12:55:00,1.05379,1.05386,1.05291,1.05291,33593128.0
2006-12-20 13:00:00,1.05274,1.05319,1.05272,1.05302,54882521.0
2006-12-20 13:05:00,1.0529,1.05292,1.05261,1.05284,36862318.0
2006-12-20 13:10:00,1.05283,1.05313,1.05264,1.05264,38272714.0
2006-12-20 13:15:00,1.05263,1.05263,1.05238,1.0524,63610897.0
2006-12-20 13:20:00,1.05239,1.05271,1.0521,1.05216,36703700.0
2006-12-20 13:25:00,1.05222,1.05304,1.05211,1.05304,35533966.0
2006-12-20 13:30:00,1.05296,1.05298,1.0527,1.05294,35228485.0
2006-12-20 13:35:00,1.053,1.05319,1.05298,1.05319,38687555.0
2006-12-20 13:40:00,1.05317,1.05342,1.05303,1.05341,27197956.0
2006-12-20 13:45:00,1.05336,1.05343,1.0532,1.05324,45773530.0
2006-12-20 13:50:00,1.05325,1.0536,1.05315,1.0535,64223534.0
2006-12-20 13:55:00,1.05351,1.05379,1.05318,1.05359,40497553.0
2006-12-20 14:00:00,1.05357,1.05367,1.05326,1.0536,44324837.0
2006-12-20 14:05:00,1.05362,1.05413,1.05352,1.05398,36294874.0
2006-12-20 14:10:00,1.05392,1.05392,1.05366,1.05391,87411656.0
2006-12-20 14:15:00,1.05388,1.05482,1.05378,1.05481,57922085.0
2006-12-20 14:20:00,1.05487,1.05554,1.05484,1.05484,35605148.0
2006-12-20 14:25:00,1.05493,1.05571,1.05493,1.05568,69992475.0
2006-12-20 14:30:00,1.0557,1.05623,1.0557,1.05615,56276723.0
2006-12-20 14:35:00,1.05626,1.05644,1.05615,1.05644,33893872.0
2006-12-20 14:40:00,1.05639,1.0565,1.05605,1.0565,41624948.0
2006-12-20 14:45:00,1.05658,1.05711,1.05559,1.05701,57432740.0
2006-12-20 14:50:00,1.05706,1.05721,1.05683,1.05713,53660493.0
2006-12-20 14:55:00,1.05715,1.05723,1.05669,1.0567,56713825.0
2006-12-20 15:00:00,1.05668,1.05723,1.05664,1.05723,70989189.0
2006-12-20 15:05:00,1.05723,1.058,1.05723,1.05794,88847245.0
2006-12-20 15:10:00,1.05806,1.05917,1.05794,1.05917,61466860.0
2006-12-20 15:15:00,1.05915,1.05922,1.05888,1.05903,42749895.0
2006-12-20 15:20:00,1.05903,1.05909,1.05886,1.05895,63638849.0
2006-12-20 15:25:00,1.05893,1.05912,1.05879,1.05885,33209031.0
2006-12-20 15:30:00,1.05881,1.05959,1.05853,1.05947,62089484.0
2006-12-20 15:35:00,1.05946,1.06046,1.05939,1.06046,42447886.0
2006-12-20 15:40:00,1.06043,1.06083,1.06009,1.06019,32659064.0
2006-12-20 15:45:00,1.06021,1.06021,1.05963,1.05966,59174214.0
2006-12-20 15:50:00,1.0596,1.05989,1.05958,1.05969,55011526.0
2006-12-20 15:55:00,1.05966,1.05971,1.05889,1.05935,57136104.0
2006-12-20 16:00:00,1.05932,1.05951,1.05902,1.0592,40150163.0
2006-12-20 16:05:00,1.05913,1.05966,1.05898,1.05948,43980829.0
2006-12-20 16:10:00,1.05961,1.06001,1.05961,1.05991,67045990.0
2006-12-20 16:15:00,1.05988,1.06013,1.05986,1.05999,47675781.0
2006-12-20 16:20:00,1.06014,1.0602,1.05964,1.05964,27366741.0
2006-12-20 16:25:00,1.05994,1.06012,1.05988,1.06006,53551132.0
2006-12-20 16:30:00,1.06006,1.06009,1.05964,1.05979,29302489.0
2006-12-20 16:35:00,1.05982,1.05982,1.05956,1.05956,32521351.0
2006-12-20 16:40:00,1.05959,1.05986,1.05955,1.05976,32527938.0
2006-12-20 16:45:00,1.05983,1.06003,1.0597,1.05992,27448222.0
2006-12-20 16:50:00,1.05996,1.06066,1.05988,1.06051,41955532.0
2006-12-20 16:55:00,1.06041,1.06041,1.06007,1.0604,25684795.0
2006-12-20 17:00:00,1.06045,1.06102,1.06034,1.06088,56514412.0
2006-12-20 17:05:00,1.06082,1.06123,1.06001,1.06088,24495034.0
2006-12-20 17:10:00,1.06077,1.06152,1.06077,1.06146,22979536.0
2006-12-20 17:15:00,1.06148,1.06148,1.06027,1.06031,26255481.0
2006-12-20 17:20:00,1.06035,1.06039,1.05926,1.05991,48758529.0
2006-12-20 17:25:00,1.05988,1.05988,1.05885,1.05945,49556112.0
2006-12-20 17:30:00,1.0595,1.05973,1.05948,1.05973,31306824.0
2006-12-20 17:35:00,1.05965,1.06058,1.05956,1.06058,31687789.0
2006-12-20 17:40:00,1.06057,1.06096,1.06027,1.06096,101253948.0
2006-12-20 17:45:00,1.06086,1.06089,1.06012,1.06018,54979959.0
2006-12-20 17:50:00,1.06019,1.06077,1.06019,1.06055,66695683.0
2006-12-20 17:55:00,1.06053,1.06121,1.06017,1.06121,60949411.0
2006-12-20 18:00:00,1.0612,1.0612,1.06065,1.06093,65164340.0
2006-12-20 18:05:00,1.06079,1.06091,1.06035,1.06035,61564856.0
2006-12-20 18:10:00,1.06031,1.06036,1.06013,1.06013,19558724.0
2006-12-20 18:15:00,1.06004,1.06005,1.05962,1.05988,43038006.0
2006-12-20 18:20:00,1.05983,1.05988,1.05937,1.05967,63994210.0
2006-12-20 18:25:00,1.05962,1.05991,1.05942,1.05973,30307492.0
2006-12-20 18:30:00,1.0597,1.05983,1.05934,1.05983,69852214.0
2006-12-20 18:35:00,1.05984,1.06031,1.0596,1.06024,44740222.0
2006-12-20 18:40:00,1.06015,1.06015,1.05988,1.05994,44424440.0
2006-12-20 18:45:00,1.05995,1.06011,1.05984,1.06,63260792.0
2006-12-20 18:50:00,1.0599,1.06032,1.05956,1.0596,58587044.0
2006-12-20 18:55:00,1.05965,1.05965,1.05905,1.05915,80920913.0
2006-12-20 19:00:00,1.05922,1.05922,1.0584,1.05897,45827385.0
2006-12-20 19:05:00,1.059,1.05938,1.059,1.0591,64267290.0
2006-12-20 19:10:00,1.05916,1.05951,1.05891,1.05935,67435972.0
2006-12-20 19:15:00,1.05931,1.05982,1.05904,1.05982,32713241.0
2006-12-20 19:20:00,1.05985,1.05998,1.05937,1.05953,44997594.0
2006-12-20 19:25:00,1.05953,1.06029,1.05953,1.06029,45100872.0
2006-12-20 19:30:00,1.06029,1.0608,1.06016,1.0608,53019468.0
2006-12-20 19:35:00,1.06072,1.06096,1.06037,1.06059,39728464.0
2006-12-20 19:40:00,1.06047,1.06071,1.06047,1.06058,66462518.0
2006-12-20 19:45:00,1.0604,1.06133,1.0604,1.06133,36691894.0
2006-12-20 19:50:00,1.0613,1.06133,1.06076,1.06109,36804295.0
2006-12-20 19:55:00,1.06112,1.06114,1.0608,1.06096,35350941.0
2006-12-20 20:00:00,1.06096,1.06104,1.06055,1.0607,23658152.0
2006-12-20 20:05:00,1.06077,1.06085,1.06036,1.06061,30153609.0
2006-12-20 20:10:00,1.06067,1.06067,1.06032,1.06049,37783752.0
2006-12-20 20:15:00,1.06045,1.06058,1.06025,1.06058,30794852.0
2006-12-20 20:20:00,1.06064,1.06073,1.06018,1.06023,52386148.0
2006-12-20 20:25:00,1.06021,1.06021,1.05982,1.05988,50015916.0
2006-12-20 20:30:00,1.05987,1.0603,1.05963,1.06002,53336819.0
2006-12-20 20:35:00,1.06006,1.06034,1.06004,1.06034,41571885.0
2006-12-20 20:40:00,1.06024,1.0603,1.05986,1.06015,37421718.0
2006-12-20 20:45:00,1.06014,1.06037,1.05985,1.06015,67308712.0
2006-12-20 20:50:00,1.06026,1.06041,1.05994,1.06041,51274498.0
2006-12-20 20:55:00,1.06053,1.06101,1.06049,1.06098,29034610.0
2006-12-20 21:00:00,1.06093,1.06133,1.0608,1.06133,39866835.0
2006-12-20 21:05:00,1.06128,1.06135,1.06118,1.06135,43912451.0
2006-12-20 21:10:00,1.06136,1.0615,1.06104,1.06138,35578150.0
2006-12-20 21:15:00,1.06142,1.06142,1.06114,1.06133,20377398.0
2006-12-20 21:20:00,1.06129,1.06129,1.06077,1.06096,18935072.0
2006-12-20 21:25:00,1.06091,1.06091,1.06037,1.06066,47103251.0
2006-12-20 21:30:00,1.06062,1.06095,1.06047,1.06057,95804861.0
2006-12-20 21:35:00,1.06047,1.0605,1.06025,1.06031,49988773.0
2006-12-20 21:40:00,1.06035,1.06035,1.05977,1.05995,85908083.0
2006-12-20 21:45:00,1.05992,1.06015,1.05992,1.06012,26930234.0
2006-12-20 21:50:00,1.06011,1.06015,1.05998,1.06,33692717.0
2006-12-20 21:55:00,1.06008,1.06016,1.05972,1.05995,42128311.0
2006-12-20 22:00:00,1.05992,1.06002,1.05976,1.05997,43803772.0
2006-12-20 22:05:00,1.06005,1.06011,1.0598,1.05997,39690087.0
2006-12-20 22:10:00,1.05999,1.06012,1.05986,1.06007,46111849.0
2006-12-20 22:15:00,1.06018,1.06027,1.05996,1.06016,40832188.0
2006-12-20 22:20:00,1.06017,1.06023,1.05987,1.06021,29992379.0
2006-12-20 22:25:00,1.06037,1.06047,1.06003,1.06005,35608387.0
2006-12-20 22:30:00,1.0601,1.06051,1.05994,1.06007,65916728.0
2006-12-20 22:35:00,1.06017,1.06048,1.05999,1.05999,26317903.0
2006-12-20 22:40:00,1.06021,1.0604,1.06006,1.06013,35632168.0
2006-12-20 22:45:00,1.06009,1.06021,1.05993,1.06012,48956732.0
2006-12-20 22:50:00,1.06014,1.06039,1.05996,1.06039,33063031.0
2006-12-20 22:55:00,1.0604,1.06064,1.06032,1.06063,42805455.0
2006-12-20 23:00:00,1.06067,1.06088,1.06021,1.0604,26753843.0
2006-12-20 23:05:00,1.06046,1.06046,1.05978,1.0598,49975492.0
2006-12-20 23:10:00,1.05987,1.05987,1.0593,1.05935,29741228.0
2006-12-20 23:15:00,1.05936,1.05957,1.05909,1.05929,64117629.0
2006-12-20 23:20:00,1.05929,1.05944,1.05909,1.05924,30482078.0
2006-12-20 23:25:00,1.05929,1.05943,1.05896,1.059,63887537.0
2006-12-20 23:30:00,1.05905,1.05939,1.05894,1.05903,28590999.0
2006-12-20 23:35:00,1.059,1.05908,1.05861,1.05896,41343796.0
2006-12-20 23:40:00,1.05899,1.05901,1.05885,1.05893,54421697.0
2006-12-20 23:45:00,1.05888,1.05919,1.05878,1.05919,64669944.0
2006-12-20 23:50:00,1.05921,1.05925,1.05899,1.05917,34850383.0
2006-12-20 23:55:00,1.05912,1.0595,1.05912,1.05942,64482297.0
2006-12-21 00:00:00,1.05919,1.05967,1.05919,1.05954,43740580.0
2006-12-21 00:05:00,1.05962,1.06029,1.05962,1.05999,63654779.0
2006-12-21 00:10:00,1.05996,1.06021,1.05976,1.05987,33021136.0
2006-12-21 00:15:00,1.05987,1.06011,1.05979,1.05995,32245928.0
2006-12-21 00:20:00,1.05997,1.06009,1.05984,1.05988,55002939.0
2006-12-21 00:25:00,1.05982,1.05993,1.0589,1.05958,52528697.0
2006-12-21 00:30:00,1.05962,1.06001,1.05946,1.06001,18494223.0
2006-12-21 00:35:00,1.06,1.06035,1.05983,1.0602,21903867.0
2006-12-21 00:40:00,1.06018,1.06018,1.05951,1.05969,62823284.0
2006-12-21 00:45:00,1.05971,1.05975,1.0596,1.05975,30253076.0
2006-12-21 00:50:00,1.05974,1.05987,1.05931,1.0595,26206588.0
2006-12-21 00:55:00,1.05949,1.05962,1.05923,1.05962,36241332.0
2006-12-21 01:00:00,1.05959,1.0596,1.05919,1.05933,47623589.0
2006-12-21 01:05:00,1.05927,1.05927,1.05904,1.05912,46123342.0
2006-12-21 01:10:00,1.05909,1.05928,1.05883,1.05883,27097021.0
2006-12-21 01:15:00,1.0588,1.05891,1.05841,1.05866,53164355.0
2006-12-21 01:20:00,1.05869,1.05892,1.05869,1.05883,42149150.0
2006-12-21 01:25:00,1.05885,1.05923,1.05872,1.05905,32085823.0
2006-12-21 01:30:00,1.05902,1.05942,1.05869,1.05942,51993534.0
2006-12-21 01:35:00,1.05938,1.05938,1.05903,1.05914,41194754.0
2006-12-21 01:40:00,1.05913,1.05929,1.05903,1.05914,52383667.0
2006-12-21 01:45:00,1.05916,1.05997,1.05893,1.05997,28548088.0
2006-12-21 01:50:00,1.0599,1.0599,1.05959,1.05978,32238238.0
2006-12-21 01:55:00,1.05978,1.05997,1.05965,1.05997,37123567.0
2006-12-21 02:00:00,1.05973,1.05998,1.05965,1.05988,23179694.0
2006-12-21 02:05:00,1.05992,1.05997,1.05973,1.05996,29003887.0
2006-12-21 02:10:00,1.05996,1.06017,1.05978,1.06016,29806794.0
2006-12-21 02:15:00,1.06012,1.06015,1.05985,1.05985,36514747.0
2006-12-21 02:20:00,1.05986,1.06027,1.05979,1.06008,35708403.0
2006-12-21 02:25:00,1.05997,1.06024,1.0598,1.05999,51709417.0
2006-12-21 02:30:00,1.06003,1.06014,1.06,1.06011,16886700.0
2006-12-21 02:35:00,1.06006,1.06038,1.06003,1.06038,26216222.0
2006-12-21 02:40:00,1.06036,1.0604,1.06006,1.06006,21896830.0
2006-12-21 02:45:00,1.05992,1.06009,1.05958,1.05987,29147015.0
2006-12-21 02:50:00,1.05991,1.06003,1.05973,1.05983,16676010.0
2006-12-21 02:55:00,1.05984,1.06014,1.05964,1.06014,51178512.0
2006-12-21 03:00:00,1.06016,1.06024,1.05963,1.05964,33085837.0
2006-12-21 03:05:00,1.05965,1.05975,1.05942,1.05975,24036330.0
2006-12-21 03:10:00,1.0598,1.05988,1.0596,1.05976,25780930.0
2006-12-21 03:15:00,1.05969,1.05977,1.05935,1.05967,64281520.0
2006-12-21 03:20:00,1.0596,1.05985,1.05953,1.05975,21587587.0
2006-12-21 03:25:00,1.05975,1.05984,1.05955,1.05965,16461714.0
2006-12-21 03:30:00,1.05955,1.05961,1.05839,1.05922,49393951.0
2006-12-21 03:35:00,1.05924,1.05947,1.05915,1.05915,49955053.0
2006-12-21 03:40:00,1.0591,1.0594,1.05896,1.05935,32159158.0
2006-12-21 03:45:00,1.05931,1.05935,1.05889,1.05889,33223598.0
2006-12-21 03:50:00,1.05892,1.05946,1.05879,1.05946,56110915.0
2006-12-21 03:55:00,1.05947,1.05947,1.05903,1.05903,45572906.0
2006-12-21 04:00:00,1.05923,1.05928,1.05884,1.05909,64343226.0
2006-12-21 04:05:00,1.05917,1.05927,1.05902,1.05921,27201863.0
2006-12-21 04:10:00,1.05927,1.05932,1.05889,1.05902,27012274.0
2006-12-21 04:15:00,1.05905,1.05905,1.05878,1.05884,49453284.0
2006-12-21 04:20:00,1.05887,1.05893,1.05866,1.05893,42506486.0
2006-12-21 04:25:00,1.05902,1.05909,1.05869,1.05895,25349973.0
2006-12-21 04:30:00,1.05892,1.05976,1.05892,1.05952,45173921.0
2006-12-21 04:35:00,1.05952,1.05952,1.05901,1.05913,24461045.0
2006-12-21 04:40:00,1.05917,1.0594,1.05901,1.0594,51350040.0
2006-12-21 04:45:00,1.05954,1.05969,1.05934,1.05951,36697817.0
2006-12-21 04:50:00,1.05943,1.05948,1.05905,1.05923,38306717.0
2006-12-21 04:55:00,1.05914,1.05914,1.05869,1.05899,26940532.0
2006-12-21 05:00:00,1.05899,1.05926,1.0587,1.0587,47430427.0
2006-12-21 05:05:00,1.0587,1.05881,1.05835,1.05853,35865121.0
2006-12-21 05:10:00,1.05856,1.05883,1.05852,1.05863,45561821.0
2006-12-21 05:15:00,1.05867,1.0589,1.05862,1.0589,31041787.0
2006-12-21 05:20:00,1.05897,1.05912,1.05873,1.05906,21530343.0
2006-12-21 05:25:00,1.05898,1.05899,1.05861,1.05899,30223151.0
2006-12-21 05:30:00,1.05898,1.05907,1.05855,1.05855,42675265.0
2006-12-21 05:35:00,1.05868,1.05892,1.05847,1.05866,37710074.0
2006-12-21 05:40:00,1.05873,1.05883,1.05857,1.05867,37659816.0
2006-12-21 05:45:00,1.05871,1.05901,1.05864,1.05867,31080957.0
2006-12-21 05:50:00,1.05863,1.05897,1.05862,1.05886,17918608.0
2006-12-21 05:55:00,1.05873,1.05924,1.05873,1.05885,25152651.0
2006-12-21 06:00:00,1.05892,1.05896,1.05862,1.05887,34831992.0
2006-12-21 06:05:00,1.05887,1.05908,1.05887,1.05902,37006751.0
2006-12-21 06:10:00,1.05903,1.05938,1.059,1.05931,27865021.0
2006-12-21 06:15:00,1.05929,1.05929,1.05886,1.05908,68464068.0
2006-12-21 06:20:00,1.05899,1.05899,1.05882,1.05892,34770202.0
2006-12-21 06:25:00,1.05894,1.05897,1.0587,1.05882,33105003.0
2006-12-21 06:30:00,1.05886,1.05916,1.05852,1.05903,15759017.0
2006-12-21 06:35:00,1.05904,1.05909,1.05862,1.05887,22332701.0
2006-12-21 06:40:00,1.05887,1.05887,1.05854,1.05882,20277261.0
2006-12-21 06:45:00,1.05885,1.05902,1.05862,1.05862,22060478.0
2006-12-21 06:50:00,1.05862,1.05875,1.0584,1.05848,38725022.0
2006-12-21 06:55:00,1.05855,1.05855,1.05788,1.05805,32529605.0
2006-12-21 07:00:00,1.05809,1.05835,1.05803,1.05828,25041329.0
2006-12-21 07:05:00,1.05823,1.0584,1.05819,1.05826,44528351.0
2006-12-21 07:10:00,1.05829,1.05841,1.05807,1.05841,68464437.0
2006-12-21 07:15:00,1.05841,1.05846,1.05804,1.0583,37030540.0
2006-12-21 07:20:00,1.05825,1.05854,1.05803,1.05838,35375783.0
2006-12-21 07:25:00,1.05824,1.05834,1.05805,1.05834,34745574.0
2006-12-21 07:30:00,1.05841,1.05841,1.05792,1.0582,41613051.0
2006-12-21 07:35:00,1.05818,1.05842,1.05813,1.05842,55795903.0
2006-12-21 07:40:00,1.05848,1.05853,1.05813,1.05817,31818782.0
2006-12-21 07:45:00,1.05825,1.05832,1.05802,1.05832,37794394.0
2006-12-21 07:50:00,1.05832,1.05844,1.0582,1.05844,20612780.0
2006-12-21 07:55:00,1.05844,1.05859,1.0582,1.05856,34320720.0
2006-12-21 08:00:00,1.05851,1.05852,1.05807,1.05831,37465192.0
2006-12-21 08:05:00,1.05828,1.0589,1.05826,1.05867,38212235.0
2006-12-21 08:10:00,1.05868,1.05868,1.0584,1.05841,33044461.0
2006-12-21 08:15:00,1.05853,1.05856,1.05799,1.05799,54758450.0
2006-12-21 08:20:00,1.05809,1.05848,1.05809,1.05835,32393438.0
2006-12-21 08:25:00,1.05843,1.05843,1.05801,1.05842,51881653.0
2006-12-21 08:30:00,1.05841,1.05872,1.05817,1.0587,29540099.0
2006-12-21 08:35:00,1.05869,1.05869,1.05812,1.05841,43896705.0
2006-12-21 08:40:00,1.05846,1.0586,1.05812,1.0586,32902686.0
2006-12-21 08:45:00,1.05862,1.05906,1.05827,1.05886,72222310.0
2006-12-21 08:50:00,1.05886,1.05918,1.05863,1.05902,63176158.0
2006-12-21 08:55:00,1.0591,1.05952,1.05894,1.05894,46286697.0
2006-12-21 09:00:00,1.05881,1.05881,1.05817,1.05852,80549401.0
2006-12-21 09:05:00,1.05846,1.05874,1.0584,1.0587,53281729.0
2006-12-21 09:10:00,1.05876,1.05888,1.05812,1.05822,81085617.0
2006-12-21 09:15:00,1.05823,1.05824,1.05771,1.05803,38852072.0
2006-12-21 09:20:00,1.05811,1.05839,1.05806,1.05828,48011541.0
2006-12-21 09:25:00,1.05831,1.05852,1.05824,1.05842,43724629.0
2006-12-21 09:30:00,1.05843,1.05879,1.0581,1.05868,31280442.0
2006-12-21 09:35:00,1.05867,1.05867,1.05814,1.05843,61057473.0
2006-12-21 09:40:00,1.05842,1.05842,1.05743,1.05763,45196026.0
2006-12-21 09:45:00,1.05759,1.05776,1.05739,1.05772,16886484.0
2006-12-21 09:50:00,1.05778,1.05778,1.05748,1.05758,62808701.0
2006-12-21 09:55:00,1.05762,1.05817,1.05736,1.05817,65884364.0
2006-12-21 10:00:00,1.05823,1.05874,1.05821,1.05874,58376380.0
2006-12-21 10:05:00,1.05874,1.05883,1.05863,1.05874,67441911.0
2006-12-21 10:10:00,1.05879,1.05902,1.05876,1.05882,54071338.0
2006-12-21 10:15:00,1.05885,1.05912,1.05874,1.05874,99434451.0
2006-12-21 10:20:00,1.05872,1.05872,1.05818,1.05843,28923810.0
2006-12-21 10:25:00,1.05855,1.05868,1.05834,1.05858,29943274.0
2006-12-21 10:30:00,1.05854,1.05862,1.0574,1.05858,52297221.0
2006-12-21 10:35:00,1.0587,1.05881,1.05736,1.05847,66827201.0
2006-12-21 10:40:00,1.0585,1.0587,1.05847,1.05866,26606190.0
2006-12-21 10:45:00,1.05871,1.0595,1.05862,1.05949,24310748.0
2006-12-21 10:50:00,1.05951,1.05977,1.05864,1.05972,26762197.0
2006-12-21 10:55:00,1.05983,1.06004,1.05954,1.05987,42409914.0
2006-12-21 11:00:00,1.06,1.06008,1.05968,1.05969,38237963.0
2006-12-21 11:05:00,1.05969,1.05969,1.05902,1.05914,29985491.0
2006-12-21 11:10:00,1.05911,1.05911,1.05855,1.05855,27906563.0
2006-12-21 11:15:00,1.05847,1.05855,1.05798,1.05808,32505051.0
2006-12-21 11:20:00,1.05811,1.05826,1.0581,1.05825,31986504.0
2006-12-21 11:25:00,1.05816,1.05822,1.05763,1.05799,29673274.0
2006-12-21 11:30:00,1.05799,1.05821,1.05777,1.058,51579615.0
2006-12-21 11:35:00,1.05778,1.05838,1.05778,1.0583,32706676.0
2006-12-21 11:40:00,1.05828,1.05843,1.05724,1.05724,46193884.0
2006-12-21 11:45:00,1.05728,1.05801,1.05715,1.05778,65525873.0
2006-12-21 11:50:00,1.05768,1.05795,1.05764,1.05795,44343736.0
2006-12-21 11:55:00,1.05799,1.0581,1.05759,1.05792,41004212.0
2006-12-21 12:00:00,1.05794,1.05826,1.0577,1.05784,57238308.0
2006-12-21 12:05:00,1.05791,1.0584,1.05772,1.05827,55844431.0
2006-12-21 12:10:00,1.05829,1.05829,1.05795,1.05801,55706155.0
2006-12-21 12:15:00,1.05795,1.05813,1.05776,1.05794,31160135.0
2006-12-21 12:20:00,1.05794,1.05823,1.05779,1.05816,33456273.0
2006-12-21 12:25:00,1.05808,1.05828,1.057,1.05808,52001212.0
2006-12-21 12:30:00,1.05809,1.05851,1.05752,1.05842,40510033.0
2006-12-21 12:35:00,1.0583,1.05884,1.05805,1.05884,63443510.0
2006-12-21 12:40:00,1.05894,1.05955,1.05877,1.05955,42572333.0
2006-12-21 12:45:00,1.05961,1.06002,1.05961,1.05993,62046859.0
2006-12-21 12:50:00,1.05982,1.05997,1.05901,1.05907,89130579.0
2006-12-21 12:55:00,1.05908,1.0593,1.05894,1.05894,70318195.0
2006-12-21 13:00:00,1.05893,1.05939,1.05874,1.05874,60544383.0
2006-12-21 13:05:00,1.05879,1.05892,1.05859,1.05862,55519439.0
2006-12-21 13:10:00,1.05858,1.05874,1.05764,1.05868,57916791.0
2006-12-21 13:15:00,1.05868,1.05868,1.0581,1.05867,39094719.0
2006-12-21 13:20:00,1.05884,1.05891,1.05849,1.05891,33433743.0
2006-12-21 13:25:00,1.05889,1.05919,1.05858,1.05901,57949715.0
2006-12-21 13:30:00,1.05899,1.05914,1.05896,1.05906,68646389.0
2006-12-21 13:35:00,1.05897,1.05946,1.05883,1.05918,42360779.0
2006-12-21 13:40:00,1.05918,1.05957,1.05918,1.05938,56588001.0
2006-12-21 13:45:00,1.05945,1.05968,1.05937,1.05939,76829608.0
2006-12-21 13:50:00,1.05935,1.05935,1.05875,1.05909,36436688.0
2006-12-21 13:55:00,1.05907,1.05949,1.05906,1.05918,53998353.0
2006-12-21 14:00:00,1.05915,1.05915,1.05844,1.05878,40021736.0
2006-12-21 14:05:00,1.05875,1.05893,1.05849,1.0585,46103744.0
2006-12-21 14:10:00,1.05848,1.05884,1.05839,1.05841,44765205.0
2006-12-21 14:15:00,1.05843,1.05877,1.05815,1.05815,27620626.0
2006-12-21 14:20:00,1.05802,1.05802,1.05747,1.05754,39437006.0
2006-12-21 14:25:00,1.0575,1.05782,1.05731,1.05768,33377496.0
2006-12-21 14:30:00,1.05776,1.05787,1.05762,1.05784,37764635.0
2006-12-21 14:35:00,1.05785,1.05803,1.05781,1.05795,25684222.0
2006-12-21 14:40:00,1.05787,1.05787,1.05739,1.05748,57420786.0
2006-12-21 14:45:00,1.05747,1.05757,1.05715,1.0573,30823195.0
2006-12-21 14:50:00,1.05729,1.05766,1.05714,1.05761,36633593.0
2006-12-21 14:55:00,1.05759,1.05781,1.05751,1.0577,54037688.0
2006-12-21 15:00:00,1.05781,1.05789,1.05763,1.0577,34151248.0
2006-12-21 15:05:00,1.05781,1.05789,1.05752,1.05783,32314396.0
2006-12-21 15:10:00,1.05787,1.05795,1.0576,1.05788,57060446.0
2006-12-21 15:15:00,1.05783,1.05845,1.05777,1.05842,46441990.0
2006-12-21 15:20:00,1.0583,1.05872,1.05804,1.05827,40964922.0
2006-12-21 15:25:00,1.05831,1.05868,1.05811,1.05811,48305053.0
2006-12-21 15:30:00,1.05801,1.05801,1.05661,1.05681,38615752.0
2006-12-21 15:35:00,1.05669,1.0571,1.05642,1.05651,47435340.0
2006-12-21 15:40:00,1.05646,1.05656,1.05564,1.05564,34216291.0
2006-12-21 15:45:00,1.05556,1.05556,1.05395,1.05484,38312998.0
2006-12-21 15:50:00,1.05485,1.05485,1.05414,1.05414,35077428.0
2006-12-21 15:55:00,1.05429,1.05478,1.05429,1.05476,39646007.0
2006-12-21 16:00:00,1.05471,1.05471,1.05421,1.05428,62573040.0
2006-12-21 16:05:00,1.05426,1.05462,1.05426,1.05462,55536820.0
2006-12-21 16:10:00,1.0546,1.05524,1.0546,1.05524,29176106.0
2006-12-21 16:15:00,1.05511,1.05534,1.05489,1.05505,39692390.0
2006-12-21 16:20:00,1.0551,1.05525,1.05505,1.05508,39380235.0
2006-12-21 16:25:00,1.05507,1.05582,1.05507,1.05582,59150167.0
2006-12-21 16:30:00,1.05584,1.05621,1.05555,1.05621,61812095.0
2006-12-21 16:35:00,1.05628,1.05628,1.05563,1.0561,38509618.0
2006-12-21 16:40:00,1.05607,1.05607,1.05529,1.05536,29234278.0
2006-12-21 16:45:00,1.05533,1.05551,1.05491,1.05511,44305762.0
2006-12-21 16:50:00,1.05497,1.05538,1.05483,1.05484,49632666.0
2006-12-21 16:55:00,1.05477,1.05496,1.05442,1.05468,47432241.0
2006-12-21 17:00:00,1.05455,1.05455,1.05279,1.05428,49016215.0
2006-12-21 17:05:00,1.05428,1.05441,1.05342,1.05342,26966329.0
2006-12-21 17:10:00,1.05344,1.05399,1.05326,1.05396,28101828.0
2006-12-21 17:15:00,1.05403,1.05414,1.05372,1.05372,41018515.0
2006-12-21 17:20:00,1.05369,1.05448,1.05369,1.05448,51948165.0
2006-12-21 17:25:00,1.0546,1.05527,1.0546,1.05489,118479628.0
2006-12-21 17:30:00,1.05493,1.05493,1.05462,1.05493,70017047.0
2006-12-21 17:35:00,1.05484,1.05526,1.05468,1.05501,52912806.0
2006-12-21 17:40:00,1.05496,1.05496,1.05447,1.05455,50720621.0
2006-12-21 17:45:00,1.05451,1.05451,1.05374,1.05397,23006307.0
2006-12-21 17:50:00,1.05398,1.05398,1.05367,1.05387,54576454.0
2006-12-21 17:55:00,1.05388,1.05411,1.05354,1.0538,82583103.0
2006-12-21 18:00:00,1.05374,1.05387,1.0534,1.05387,51236721.0
2006-12-21 18:05:00,1.05385,1.0543,1.05358,1.0543,70752838.0
2006-12-21 18:10:00,1.05431,1.0545,1.05392,1.0545,44796614.0
2006-12-21 18:15:00,1.0546,1.05463,1.05428,1.0544,48076570.0
2006-12-21 18:20:00,1.0544,1.0544,1.05415,1.05415,29585155.0
2006-12-21 18:25:00,1.05416,1.05423,1.05359,1.05359,35646972.0
2006-12-21 18:30:00,1.05361,1.05412,1.05357,1.05379,69106128.0
2006-12-21 18:35:00,1.05377,1.05399,1.05371,1.05382,70119668.0
2006-12-21 18:40:00,1.05382,1.05393,1.05359,1.05369,61995631.0
2006-12-21 18:45:00,1.05365,1.05408,1.05363,1.05408,35733179.0
2006-12-21 18:50:00,1.05412,1.05438,1.05352,1.05378,38082822.0
2006-12-21 18:55:00,1.05386,1.0539,1.05351,1.05378,43233359.0
2006-12-21 19:00:00,1.05367,1.05409,1.05338,1.05366,41153272.0
2006-12-21 19:05:00,1.05365,1.05378,1.05342,1.05378,36052083.0
2006-12-21 19:10:00,1.05373,1.05382,1.0536,1.05375,28948387.0
2006-12-21 19:15:00,1.05374,1.05389,1.05359,1.05362,44615157.0
2006-12-21 19:20:00,1.05359,1.05387,1.05333,1.05382,55943487.0
2006-12-21 19:25:00,1.05384,1.05454,1.05384,1.05443,24222712.0
2006-12-21 19:30:00,1.05452,1.0548,1.05425,1.05425,63296262.0
2006-12-21 19:35:00,1.05426,1.05488,1.05425,1.05486,15299843.0
2006-12-21 19:40:00,1.05491,1.05498,1.05474,1.05498,29174288.0
2006-12-21 19:45:00,1.05499,1.05499,1.05446,1.05453,39900599.0
2006-12-21 19:50:00,1.05457,1.0547,1.05426,1.05449,43385147.0
2006-12-21 19:55:00,1.05449,1.05469,1.05445,1.05459,29636509.0
2006-12-21 20:00:00,1.05473,1.05473,1.05414,1.05455,59970970.0
2006-12-21 20:05:00,1.05462,1.05462,1.05399,1.05425,34015111.0
2006-12-21 20:10:00,1.05428,1.0544,1.05376,1.05389,30567913.0
2006-12-21 20:15:00,1.05389,1.0541,1.05356,1.05368,47556882.0
2006-12-21 20:20:00,1.05365,1.05421,1.05354,1.05419,59229176.0
2006-12-21 20:25:00,1.05413,1.05414,1.05358,1.05401,31217982.0
2006-12-21 20:30:00,1.05399,1.05401,1.05304,1.05325,28017790.0
2006-12-21 20:35:00,1.0532,1.05321,1.05277,1.0531,49941293.0
2006-12-21 20:40:00,1.05303,1.05364,1.05275,1.05364,46300628.0
2006-12-21 20:45:00,1.05362,1.05396,1.05344,1.05396,83267650.0
2006-12-21 20:50:00,1.0539,1.05409,1.05342,1.05346,27142263.0
2006-12-21 20:55:00,1.05362,1.05371,1.05299,1.05338,45926512.0
2006-12-21 21:00:00,1.05342,1.05367,1.0533,1.05349,38033114.0
2006-12-21 21:05:00,1.05334,1.05372,1.05332,1.05359,27283808.0
2006-12-21 21:10:00,1.0535,1.0535,1.05297,1.05312,44130315.0
2006-12-21 21:15:00,1.0531,1.0534,1.05299,1.0534,60434868.0
2006-12-21 21:20:00,1.05341,1.05347,1.05307,1.05331,42535331.0
2006-12-21 21:25:00,1.05336,1.0536,1.05296,1.053,37528460.0
2006-12-21 21:30:00,1.05305,1.05353,1.05299,1.05349,38865436.0
2006-12-21 21:35:00,1.0535,1.05383,1.05332,1.05383,37621076.0
2006-12-21 21:40:00,1.05386,1.05396,1.05336,1.05347,49423165.0
2006-12-21 21:45:00,1.05348,1.05348,1.05319,1.0533,18903913.0
2006-12-21 21:50:00,1.05329,1.05363,1.05309,1.05309,26960468.0
2006-12-21 21:55:00,1.05324,1.05335,1.05281,1.05292,36338025.0
2006-12-21 22:00:00,1.05283,1.05319,1.05283,1.05297,21551757.0
2006-12-21 22:05:00,1.05296,1.05359,1.05296,1.05347,55962948.0
2006-12-21 22:10:00,1.05347,1.0537,1.05346,1.05356,53635853.0
2006-12-21 22:15:00,1.05363,1.05425,1.05356,1.05397,96627969.0
2006-12-21 22:20:00,1.05396,1.05406,1.05371,1.05386,37949717.0
2006-12-21 22:25:00,1.05381,1.05381,1.05349,1.05368,16134655.0
2006-12-21 22:30:00,1.05372,1.05405,1.05361,1.05388,23580089.0
2006-12-21 22:35:00,1.05384,1.05389,1.05362,1.05379,19308041.0
2006-12-21 22:40:00,1.05367,1.05368,1.05316,1.05347,62525203.0
2006-12-21 22:45:00,1.0535,1.0536,1.05332,1.05352,53265781.0
2006-12-21 22:50:00,1.05363,1.0537,1.0531,1.05316,39846297.0
2006-12-21 22:55:00,1.05341,1.05363,1.0533,1.05344,45829384.0
2006-12-21 23:00:00,1.05339,1.05342,1.05254,1.05254,81149786.0
2006-12-21 23:05:00,1.05251,1.05261,1.05218,1.0522,62238332.0
2006-12-21 23:10:00,1.05251,1.05287,1.05251,1.05274,44331668.0
2006-12-21 23:15:00,1.05272,1.05306,1.05242,1.05304,23409754.0
2006-12-21 23:20:00,1.05302,1.05315,1.05273,1.05277,44897726.0
2006-12-21 23:25:00,1.05273,1.05305,1.0527,1.05293,27840261.0
2006-12-21 23:30:00,1.05288,1.0532,1.05282,1.05284,27432043.0
2006-12-21 23:35:00,1.05288,1.05329,1.05281,1.05329,43619836.0
2006-12-21 23:40:00,1.05316,1.05317,1.05282,1.0529,68605408.0
2006-12-21 23:45:00,1.05293,1.05313,1.05281,1.05302,40991999.0
2006-12-21 23:50:00,1.05306,1.05321,1.05303,1.05317,35624306.0
2006-12-21 23:55:00,1.05311,1.05312,1.05261,1.05261,38548744.0
2006-12-22 00:00:00,1.05265,1.05285,1.0525,1.05275,22633745.0
2006-12-22 00:05:00,1.05275,1.05289,1.05255,1.05273,32570907.0
2006-12-22 00:10:00,1.05272,1.05308,1.05268,1.05308,21746218.0
2006-12-22 00:15:00,1.05301,1.05301,1.05242,1.05256,44676086.0
2006-12-22 00:20:00,1.05257,1.053,1.05255,1.053,50046335.0
2006-12-22 00:25:00,1.05298,1.05298,1.05252,1.05281,62876974.0
2006-12-22 00:30:00,1.05281,1.05281,1.05261,1.05278,17014415.0
2006-12-22 00:35:00,1.05264,1.05277,1.05238,1.05277,27318416.0
2006-12-22 00:40:00,1.05271,1.05301,1.05256,1.05281,53572663.0
2006-12-22 00:45:00,1.0528,1.05287,1.0523,1.05251,33655634.0
2006-12-22 00:50:00,1.0526,1.05281,1.05255,1.05266,13359099.0
2006-12-22 00:55:00,1.05271,1.05286,1.0525,1.05274,75424630.0
2006-12-22 01:00:00,1.05273,1.05324,1.05269,1.05324,63560788.0
2006-12-22 01:05:00,1.0532,1.05336,1.05294,1.05296,32220722.0
2006-12-22 01:10:00,1.05304,1.05315,1.05287,1.05295,28830488.0
2006-12-22 01:15:00,1.05291,1.05317,1.05253,1.05253,53241347.0
2006-12-22 01:20:00,1.05241,1.05245,1.05202,1.05215,22110190.0
2006-12-22 01:25:00,1.05216,1.05239,1.05198,1.05225,24594921.0
2006-12-22 01:30:00,1.05224,1.05257,1.05224,1.05234,18806097.0
2006-12-22 01:35:00,1.05236,1.05256,1.05233,1.05239,44385693.0
2006-12-22 01:40:00,1.05237,1.05274,1.05237,1.0527,23065424.0
2006-12-22 01:45:00,1.05269,1.05276,1.05235,1.05247,40425688.0
2006-12-22 01:50:00,1.05248,1.05262,1.05232,1.05262,46337934.0
2006-12-22 01:55:00,1.05261,1.05262,1.05211,1.05211,23779887.0
2006-12-22 02:00:00,1.05206,1.05254,1.05205,1.05242,37689564.0
2006-12-22 02:05:00,1.05248,1.05262,1.05236,1.05254,16477430.0
2006-12-22 02:10:00,1.05261,1.05299,1.05261,1.05288,29950728.0
2006-12-22 02:15:00,1.05283,1.05285,1.05214,1.05214,66616745.0
2006-12-22 02:20:00,1.05217,1.05226,1.05179,1.05215,36398884.0
2006-12-22 02:25:00,1.05218,1.05228,1.05191,1.05222,31010784.0
2006-12-22 02:30:00,1.05221,1.05223,1.05198,1.05199,31673410.0
2006-12-22 02:35:00,1.05202,1.05222,1.05188,1.05214,31229770.0
2006-12-22 02:40:00,1.05214,1.05224,1.05203,1.05219,18313053.0
2006-12-22 02:45:00,1.05219,1.0524,1.05215,1.05235,38993286.0
2006-12-22 02:50:00,1.05205,1.05233,1.05184,1.05189,55988770.0
2006-12-22 02:55:00,1.05197,1.0521,1.05196,1.05197,73948738.0
2006-12-22 03:00:00,1.05203,1.05216,1.05194,1.05216,25415517.0
2006-12-22 03:05:00,1.05218,1.05228,1.05203,1.05212,52703687.0
2006-12-22 03:10:00,1.0521,1.05232,1.05201,1.05209,55339411.0
2006-12-22 03:15:00,1.0521,1.0522,1.05189,1.05217,33567137.0
2006-12-22 03:20:00,1.05223,1.05224,1.05209,1.05224,18312483.0
2006-12-22 03:25:00,1.05219,1.05271,1.05219,1.05254,11699495.0
2006-12-22 03:30:00,1.05257,1.05257,1.05214,1.05218,21411877.0
2006-12-22 03:35:00,1.05221,1.05242,1.05207,1.05241,31651080.0
2006-12-22 03:40:00,1.05228,1.05264,1.05225,1.05234,91185721.0
2006-12-22 03:45:00,1.05229,1.05252,1.05208,1.05208,50778268.0
2006-12-22 03:50:00,1.05208,1.05255,1.05194,1.05252,60501944.0
2006-12-22 03:55:00,1.05251,1.05253,1.05198,1.05198,19978749.0
2006-12-22 04:00:00,1.05198,1.05233,1.05198,1.05226,29116274.0
2006-12-22 04:05:00,1.05226,1.05234,1.05206,1.05206,25013854.0
2006-12-22 04:10:00,1.05207,1.0522,1.05197,1.05218,24209592.0
2006-12-22 04:15:00,1.05222,1.05262,1.05216,1.05253,48161452.0
2006-12-22 04:20:00,1.05251,1.05254,1.05229,1.05254,35642476.0
2006-12-22 04:25:00,1.05252,1.05254,1.05223,1.05228,37715613.0
2006-12-22 04:30:00,1.05229,1.05242,1.05224,1.0523,28927408.0
2006-12-22 04:35:00,1.05232,1.05263,1.05228,1.05228,107587369.0
2006-12-22 04:40:00,1.05238,1.0524,1.05223,1.05223,45954031.0
2006-12-22 04:45:00,1.05225,1.05227,1.05195,1.05221,45298085.0
2006-12-22 04:50:00,1.05225,1.05259,1.05193,1.05259,66398639.0
2006-12-22 04:55:00,1.05259,1.05275,1.05243,1.05248,32562639.0
2006-12-22 05:00:00,1.05244,1.05273,1.05216,1.05259,39834016.0
2006-12-22 05:05:00,1.05255,1.05255,1.05221,1.05229,30567378.0
2006-12-22 05:10:00,1.05226,1.05252,1.0522,1.05227,63944927.0
2006-12-22 05:15:00,1.0523,1.05249,1.05197,1.05234,37779894.0
2006-12-22 05:20:00,1.05235,1.0525,1.05216,1.05236,31850087.0
2006-12-22 05:25:00,1.05241,1.05262,1.05211,1.05262,20128215.0
2006-12-22 05:30:00,1.05269,1.05293,1.05215,1.05255,35911385.0
2006-12-22 05:35:00,1.0526,1.05264,1.0522,1.05247,57786234.0
2006-12-22 05:40:00,1.05252,1.05264,1.05232,1.05242,45832471.0
2006-12-22 05:45:00,1.05242,1.05242,1.05219,1.05219,31801022.0
2006-12-22 05:50:00,1.05219,1.05234,1.05195,1.05229,34183197.0
2006-12-22 05:55:00,1.05229,1.05241,1.05199,1.05239,59185814.0
2006-12-22 06:00:00,1.0524,1.05243,1.05222,1.05232,28289032.0
2006-12-22 06:05:00,1.05226,1.05247,1.05187,1.05239,42276161.0
2006-12-22 06:10:00,1.0524,1.05246,1.05217,1.05225,39369206.0
2006-12-22 06:15:00,1.05209,1.05255,1.05209,1.05244,22893766.0
2006-12-22 06:20:00,1.0524,1.05251,1.05227,1.05251,15600726.0
2006-12-22 06:25:00,1.05253,1.05264,1.05207,1.05207,50849281.0
2006-12-22 06:30:00,1.05195,1.05225,1.05195,1.05225,32820577.0
2006-12-22 06:35:00,1.05221,1.05231,1.05199,1.05217,46796567.0
2006-12-22 06:40:00,1.05219,1.05254,1.05215,1.05217,80531133.0
2006-12-22 06:45:00,1.05219,1.05259,1.05219,1.05259,20752406.0
2006-12-22 06:50:00,1.05259,1.05286,1.05246,1.05247,34927710.0
2006-12-22 06:55:00,1.05247,1.05247,1.05204,1.05222,40613624.0
2006-12-22 07:00:00,1.05225,1.05233,1.05217,1.05221,38945178.0
2006-12-22 07:05:00,1.05216,1.05222,1.05179,1.05204,31281445.0
2006-12-22 07:10:00,1.05205,1.05233,1.05192,1.05201,37821160.0
2006-12-22 07:15:00,1.05208,1.05221,1.05191,1.0521,58515479.0
2006-12-22 07:20:00,1.05215,1.05215,1.05202,1.05202,39898524.0
2006-12-22 07:25:00,1.05202,1.05218,1.05196,1.05215,51873206.0
2006-12-22 07:30:00,1.0522,1.05256,1.05199,1.05256,52354644.0
2006-12-22 07:35:00,1.05252,1.05252,1.0523,1.05235,28586679.0
2006-12-22 07:40:00,1.05233,1.05234,1.05202,1.05234,35919507.0
2006-12-22 07:45:00,1.05226,1.05226,1.0518,1.05216,43861768.0
2006-12-22 07:50:00,1.05218,1.0525,1.05218,1.0523,45638065.0
2006-12-22 07:55:00,1.05227,1.05248,1.05199,1.05245,50145170.0
2006-12-22 08:00:00,1.05243,1.05247,1.05209,1.05215,83070308.0
2006-12-22 08:05:00,1.05204,1.05249,1.05182,1.05221,78009821.0
2006-12-22 08:10:00,1.05215,1.05223,1.05205,1.05213,22646149.0
2006-12-22 08:15:00,1.05207,1.05245,1.05205,1.05242,7163710.0
2006-12-22 08:20:00,1.05239,1.0524,1.05172,1.05179,51540861.0
2006-12-22 08:25:00,1.05195,1.0523,1.05193,1.05226,69232726.0
2006-12-22 08:30:00,1.05215,1.0523,1.05194,1.05198,134903066.0
2006-12-22 08:35:00,1.05197,1.05229,1.05174,1.05229,42282935.0
2006-12-22 08:40:00,1.05213,1.05232,1.05194,1.05232,43205110.0
2006-12-22 08:45:00,1.05233,1.0527,1.05196,1.05214,53629442.0
2006-12-22 08:50:00,1.05208,1.05208,1.0517,1.05177,26882068.0
2006-12-22 08:55:00,1.05179,1.05219,1.05165,1.05203,38959047.0
2006-12-22 09:00:00,1.05204,1.05239,1.05186,1.05228,23343805.0
2006-12-22 09:05:00,1.05243,1.05243,1.05191,1.05191,25218614.0
2006-12-22 09:10:00,1.05208,1.05241,1.05206,1.05225,28135192.0
2006-12-22 09:15:00,1.05226,1.05233,1.05196,1.05197,29728335.0
2006-12-22 09:20:00,1.05196,1.05203,1.05175,1.05191,35935462.0
2006-12-22 09:25:00,1.05182,1.05182,1.05139,1.0517,56018931.0
2006-12-22 09:30:00,1.05178,1.05189,1.05115,1.05115,60022589.0
2006-12-22 09:35:00,1.05122,1.05164,1.05119,1.05163,38899442.0
2006-12-22 09:40:00,1.05163,1.05187,1.05137,1.0515,55133341.0
2006-12-22 09:45:00,1.05161,1.05174,1.0514,1.05167,28138162.0
2006-12-22 09:50:00,1.05169,1.05191,1.05163,1.05184,52313710.0
2006-12-22 09:55:00,1.05182,1.05182,1.0513,1.0513,60827055.0
2006-12-22 10:00:00,1.05125,1.05152,1.0511,1.05152,38658242.0
2006-12-22 10:05:00,1.05157,1.05224,1.05157,1.05207,34139498.0
2006-12-22 10:10:00,1.05201,1.05224,1.05106,1.05178,56256804.0
2006-12-22 10:15:00,1.05173,1.05185,1.05155,1.05173,35301953.0
2006-12-22 10:20:00,1.05179,1.05183,1.05125,1.05125,37869755.0
2006-12-22 10:25:00,1.05138,1.05174,1.0512,1.05153,59550978.0
2006-12-22 10:30:00,1.05151,1.05153,1.05133,1.05133,47926012.0
2006-12-22 10:35:00,1.05126,1.05183,1.05113,1.05162,41779153.0
2006-12-22 10:40:00,1.05179,1.05234,1.05175,1.05221,46846188.0
2006-12-22 10:45:00,1.05225,1.05237,1.05164,1.05181,75483234.0
2006-12-22 10:50:00,1.05179,1.0518,1.05116,1.05154,31772187.0
2006-12-22 10:55:00,1.05153,1.0517,1.05136,1.05149,46057245.0
2006-12-22 11:00:00,1.05134,1.05142,1.05108,1.05109,54641870.0
2006-12-22 11:05:00,1.0511,1.05121,1.05097,1.05116,37234248.0
2006-12-22 11:10:00,1.05117,1.05147,1.05092,1.0514,32451501.0
2006-12-22 11:15:00,1.0514,1.05146,1.05083,1.05083,64083603.0
2006-12-22 11:20:00,1.05086,1.05086,1.05012,1.05012,26616495.0
2006-12-22 11:25:00,1.05011,1.0505,1.04994,1.05042,36204615.0
2006-12-22 11:30:00,1.05035,1.05035,1.05013,1.05015,34106258.0
2006-12-22 11:35:00,1.05016,1.05023,1.05,1.05022,37894882.0
2006-12-22 11:40:00,1.05028,1.05074,1.05025,1.05034,26627885.0
2006-12-22 11:45:00,1.05033,1.05058,1.0503,1.05043,88205598.0
2006-12-22 11:50:00,1.05045,1.05051,1.05006,1.05006,41505272.0
2006-12-22 11:55:00,1.05014,1.05022,1.04972,1.04988,36187320.0
2006-12-22 12:00:00,1.04989,1.05012,1.04979,1.04995,71209260.0
2006-12-22 12:05:00,1.04997,1.05025,1.04969,1.05014,35551629.0
2006-12-22 12:10:00,1.05014,1.05086,1.04991,1.05086,77410983.0
2006-12-22 12:15:00,1.05082,1.05122,1.05061,1.05121,58390382.0
2006-12-22 12:20:00,1.05127,1.05136,1.0506,1.0506,40041671.0
2006-12-22 12:25:00,1.05066,1.05119,1.05063,1.05109,71774039.0
2006-12-22 12:30:00,1.05104,1.05115,1.05079,1.05079,56742823.0
2006-12-22 12:35:00,1.0509,1.05145,1.0507,1.0513,39883765.0
2006-12-22 12:40:00,1.05128,1.05129,1.05058,1.05076,39661162.0
2006-12-22 12:45:00,1.05073,1.05118,1.04987,1.05117,56439862.0
2006-12-22 12:50:00,1.0512,1.05181,1.0512,1.0518,53807755.0
2006-12-22 12:55:00,1.05186,1.05238,1.05178,1.05188,59078288.0
2006-12-22 13:00:00,1.05192,1.05215,1.05165,1.05165,76272424.0
2006-12-22 13:05:00,1.05161,1.05206,1.05154,1.05154,86909634.0
2006-12-22 13:10:00,1.05174,1.05228,1.05174,1.05216,60113395.0
2006-12-22 13:15:00,1.0522,1.0522,1.05143,1.05147,42896305.0
2006-12-22 13:20:00,1.05146,1.05148,1.0512,1.05141,64851331.0
2006-12-22 13:25:00,1.05116,1.05169,1.05116,1.05155,51195503.0
2006-12-22 13:30:00,1.05154,1.05191,1.05088,1.05171,50359727.0
2006-12-22 13:35:00,1.05163,1.05171,1.05137,1.05157,36809026.0
2006-12-22 13:40:00,1.05162,1.05181,1.05131,1.05156,32948252.0
2006-12-22 13:45:00,1.05169,1.05185,1.05147,1.05177,57726466.0
2006-12-22 13:50:00,1.05175,1.05236,1.05168,1.05236,52636586.0
2006-12-22 13:55:00,1.05236,1.05244,1.05193,1.05216,49390020.0
2006-12-22 14:00:00,1.05208,1.05208,1.05136,1.05157,35046187.0
2006-12-22 14:05:00,1.05153,1.05153,1.05024,1.05024,40510421.0
2006-12-22 14:10:00,1.05032,1.05041,1.04964,1.04968,63317201.0
2006-12-22 14:15:00,1.04968,1.04984,1.04958,1.04958,46949058.0
2006-12-22 14:20:00,1.04965,1.05022,1.04957,1.04989,21109257.0
2006-12-22 14:25:00,1.05013,1.05056,1.05006,1.05056,52341067.0
2006-12-22 14:30:00,1.05061,1.05067,1.05009,1.05067,30727335.0
2006-12-22 14:35:00,1.05071,1.05096,1.0506,1.05088,33254790.0
2006-12-22 14:40:00,1.05088,1.05107,1.05067,1.05093,36850184.0
2006-12-22 14:45:00,1.05099,1.05106,1.05076,1.05106,28449617.0
2006-12-22 14:50:00,1.05104,1.05116,1.05062,1.0507,34380523.0
2006-12-22 14:55:00,1.0507,1.05086,1.0507,1.05074,3530395.0
2006-12-22 15:00:00,1.05074,1.05107,1.05056,1.05107,44793250.0
2006-12-22 15:05:00,1.05098,1.05148,1.05048,1.05118,25815180.0
2006-12-22 15:10:00,1.05126,1.05157,1.05108,1.05131,26459864.0
2006-12-22 15:15:00,1.05133,1.05206,1.05102,1.05206,23941267.0
2006-12-22 15:20:00,1.0522,1.05239,1.05092,1.05184,63700587.0
2006-12-22 15:25:00,1.05178,1.05178,1.0506,1.05127,42169606.0
2006-12-22 15:30:00,1.05132,1.05169,1.05098,1.0516,30732406.0
2006-12-22 15:35:00,1.05154,1.05154,1.05055,1.05055,46800700.0
2006-12-22 15:40:00,1.05043,1.05043,1.04996,1.05005,98548594.0
2006-12-22 15:45:00,1.05003,1.05034,1.04981,1.04981,53982259.0
2006-12-22 15:50:00,1.04975,1.05015,1.04956,1.05015,66042020.0
2006-12-22 15:55:00,1.05024,1.05047,1.05001,1.05017,59253348.0
2006-12-22 16:00:00,1.05012,1.05062,1.04981,1.05056,65168656.0
2006-12-22 16:05:00,1.05057,1.05102,1.05057,1.05075,59246742.0
2006-12-22 16:10:00,1.05069,1.05078,1.05022,1.05031,16999041.0
2006-12-22 16:15:00,1.0503,1.05114,1.05013,1.05104,44947731.0
2006-12-22 16:20:00,1.05107,1.05161,1.05107,1.0516,54741355.0
2006-12-22 16:25:00,1.05163,1.05207,1.0515,1.05155,31259762.0
2006-12-22 16:30:00,1.05149,1.05207,1.05144,1.05168,43277671.0
2006-12-22 16:35:00,1.05161,1.05169,1.05129,1.05158,47292153.0
2006-12-22 16:40:00,1.05157,1.0517,1.05143,1.05145,38012944.0
2006-12-22 16:45:00,1.05148,1.05185,1.05145,1.05146,43431012.0
2006-12-22 16:50:00,1.05142,1.05157,1.0513,1.0513,55059596.0
2006-12-22 16:55:00,1.05136,1.05251,1.05136,1.05226,57893271.0
2006-12-22 17:00:00,1.05216,1.05286,1.05214,1.05282,45564456.0
2006-12-22 17:05:00,1.05281,1.05313,1.05248,1.05302,62293244.0
2006-12-22 17:10:00,1.05297,1.05297,1.05214,1.05262,68715909.0
2006-12-22 17:15:00,1.05278,1.05278,1.0523,1.05271,33044410.0
2006-12-22 17:20:00,1.0526,1.05306,1.05237,1.05259,50220767.0
2006-12-22 17:25:00,1.05266,1.05278,1.05211,1.05221,44412546.0
2006-12-22 17:30:00,1.05229,1.05244,1.05184,1.05201,53974824.0
2006-12-22 17:35:00,1.05193,1.05207,1.0517,1.05183,46299196.0
2006-12-22 17:40:00,1.05176,1.05225,1.05158,1.05224,53041128.0
2006-12-22 17:45:00,1.0521,1.05232,1.05197,1.05217,32416866.0
2006-12-22 17:50:00,1.05221,1.0524,1.05199,1.05207,68625756.0
2006-12-22 17:55:00,1.05215,1.05264,1.0521,1.05227,36901856.0
2006-12-22 18:00:00,1.0524,1.05258,1.05229,1.05242,26895599.0
2006-12-22 18:05:00,1.05237,1.05266,1.05232,1.0525,39116594.0
2006-12-22 18:10:00,1.05247,1.05277,1.05236,1.05273,37951652.0
2006-12-22 18:15:00,1.05268,1.05273,1.05194,1.05194,30518023.0
2006-12-22 18:20:00,1.0518,1.05234,1.05178,1.05227,56579337.0
2006-12-22 18:25:00,1.05229,1.05248,1.05197,1.05214,40988006.0
2006-12-22 18:30:00,1.05222,1.05258,1.05215,1.0522,30349928.0
2006-12-22 18:35:00,1.05208,1.05268,1.05208,1.05268,42475383.0
2006-12-22 18:40:00,1.05273,1.05341,1.05257,1.05338,37326528.0
2006-12-22 18:45:00,1.05342,1.0541,1.05337,1.0541,66860932.0
2006-12-22 18:50:00,1.0541,1.05427,1.0539,1.0539,39788357.0
2006-12-22 18:55:00,1.05398,1.05447,1.05398,1.05423,22284298.0
2006-12-22 19:00:00,1.05427,1.05518,1.05427,1.05517,35701374.0
2006-12-22 19:05:00,1.05506,1.05554,1.05506,1.05526,28496306.0
2006-12-22 19:10:00,1.05526,1.05526,1.0547,1.05473,22351148.0
2006-12-22 19:15:00,1.05471,1.05478,1.05438,1.05472,20681112.0
2006-12-22 19:20:00,1.05467,1.05474,1.05435,1.05459,52579925.0
2006-12-22 19:25:00,1.05453,1.05453,1.05421,1.05448,20026241.0
2006-12-22 19:30:00,1.05444,1.05507,1.05444,1.05491,45011124.0
2006-12-22 19:35:00,1.05489,1.05521,1.05475,1.055,16971028.0
2006-12-22 19:40:00,1.05496,1.05496,1.0544,1.05465,73698026.0
2006-12-22 19:45:00,1.05468,1.05468,1.05409,1.05462,21967843.0
2006-12-22 19:50:00,1.05462,1.0548,1.05446,1.0548,33961785.0
2006-12-22 19:55:00,1.05484,1.05497,1.05462,1.05482,39534224.0
2006-12-22 20:00:00,1.05472,1.0552,1.05472,1.05499,32630776.0
2006-12-22 20:05:00,1.05499,1.05508,1.05477,1.05499,20428284.0
2006-12-22 20:10:00,1.05501,1.05502,1.05484,1.05497,29275854.0
2006-12-22 20:15:00,1.05506,1.05516,1.05486,1.05503,35006447.0
2006-12-22 20:20:00,1.05505,1.05511,1.05455,1.05463,27482976.0
2006-12-22 20:25:00,1.05458,1.0546,1.05401,1.05411,28925896.0
2006-12-22 20:30:00,1.05415,1.0543,1.054,1.05416,26349026.0
2006-12-22 20:35:00,1.05419,1.05426,1.05397,1.05418,17958244.0
2006-12-22 20:40:00,1.05416,1.05433,1.05398,1.05404,24120512.0
2006-12-22 20:45:00,1.05402,1.05451,1.0539,1.05434,40855056.0
2006-12-22 20:50:00,1.05421,1.05428,1.05375,1.054,42065614.0
2006-12-22 20:55:00,1.05387,1.05432,1.05372,1.05372,51321534.0
2006-12-22 21:00:00,1.05373,1.05376,1.05345,1.05373,19682735.0
2006-12-22 21:05:00,1.0538,1.05443,1.05376,1.05426,36907267.0
2006-12-22 21:10:00,1.05431,1.05431,1.05302,1.05332,22789807.0
2006-12-22 21:15:00,1.0533,1.05342,1.05303,1.05326,51112256.0
2006-12-22 21:20:00,1.0533,1.05351,1.05325,1.05336,45472650.0
2006-12-22 21:25:00,1.05334,1.05338,1.05314,1.05314,36629889.0
2006-12-22 21:30:00,1.05316,1.05324,1.05293,1.05314,23983954.0
2006-12-22 21:35:00,1.05304,1.05314,1.05272,1.05286,30133493.0
2006-12-22 21:40:00,1.05289,1.05295,1.05278,1.05294,44225568.0
2006-12-22 21:45:00,1.05278,1.05328,1.05278,1.05283,31972442.0
2006-12-22 21:50:00,1.05281,1.05281,1.05224,1.05225,32065141.0
2006-12-22 21:55:00,1.05222,1.05235,1.05185,1.05228,63026821.0
2006-12-22 22:00:00,1.05217,1.05259,1.05214,1.05259,24138476.0
2006-12-22 22:05:00,1.05265,1.05291,1.05253,1.05291,36548509.0
2006-12-22 22:10:00,1.05288,1.05319,1.0526,1.05278,46290621.0
2006-12-22 22:15:00,1.05279,1.05289,1.05263,1.05263,20021543.0
2006-12-22 22:20:00,1.05267,1.05296,1.05254,1.05278,51832416.0
2006-12-22 22:25:00,1.05267,1.05317,1.05212,1.05297,43282213.0
2006-12-22 22:30:00,1.05298,1.05298,1.05254,1.05297,18879525.0
2006-12-22 22:35:00,1.053,1.05356,1.05282,1.05344,29325817.0
2006-12-22 22:40:00,1.05342,1.05342,1.05257,1.05275,65359520.0
2006-12-22 22:45:00,1.05281,1.05299,1.05274,1.05299,24340951.0
2006-12-22 22:50:00,1.05285,1.05323,1.05271,1.05281,31912602.0
2006-12-22 22:55:00,1.05274,1.05297,1.05268,1.05297,41907525.0
2006-12-22 23:00:00,1.05302,1.05306,1.05251,1.05265,75137642.0
2006-12-22 23:05:00,1.05264,1.05286,1.0525,1.05286,14983314.0
2006-12-22 23:10:00,1.05287,1.0529,1.05224,1.05231,33234488.0
2006-12-22 23:15:00,1.05231,1.05231,1.05145,1.05186,64728230.0
2006-12-22 23:20:00,1.05181,1.05202,1.0513,1.0513,25370338.0
2006-12-22 23:25:00,1.05124,1.05162,1.05111,1.05128,26960094.0
2006-12-22 23:30:00,1.05137,1.05161,1.05131,1.05146,73555061.0
2006-12-22 23:35:00,1.05147,1.05173,1.0511,1.0511,24007566.0
2006-12-22 23:40:00,1.05115,1.05157,1.05111,1.05157,30512079.0
2006-12-22 23:45:00,1.05165,1.05214,1.05152,1.05182,24316384.0
2006-12-22 23:50:00,1.0518,1.0518,1.0511,1.0511,29528862.0
2006-12-22 23:55:00,1.05105,1.05154,1.05103,1.05154,17824141.0
2006-12-26 10:00:00,1.05217,1.05288,1.05217,1.05284,34377093.0
2006-12-26 10:05:00,1.05278,1.05301,1.05262,1.05301,52381657.0
2006-12-26 10:10:00,1.05297,1.05297,1.05249,1.05249,32493636.0
2006-12-26 10:15:00,1.05261,1.05286,1.0523,1.05233,56111651.0
2006-12-26 10:20:00,1.05242,1.05272,1.05228,1.05242,24203472.0
2006-12-26 10:25:00,1.05245,1.05267,1.05232,1.05266,52628872.0
2006-12-26 10:30:00,1.05264,1.05288,1.05252,1.05257,28868937.0
2006-12-26 10:35:00,1.05259,1.05293,1.05243,1.05265,50437975.0
2006-12-26 10:40:00,1.05286,1.05313,1.0528,1.05309,33774434.0
2006-12-26 10:45:00,1.05309,1.05309,1.05248,1.05282,34451571.0
2006-12-26 10:50:00,1.05282,1.05314,1.05255,1.05314,48589335.0
2006-12-26 10:55:00,1.0532,1.05321,1.05284,1.05302,41073737.0
2006-12-26 11:00:00,1.05306,1.05339,1.05287,1.05292,48433405.0
2006-12-26 11:05:00,1.05289,1.05317,1.05276,1.05293,33138847.0
2006-12-26 11:10:00,1.05298,1.05298,1.05244,1.05268,44004837.0
2006-12-26 11:15:00,1.0527,1.05278,1.05259,1.05278,39884178.0
2006-12-26 11:20:00,1.05278,1.05278,1.0523,1.05262,49038368.0
2006-12-26 11:25:00,1.05266,1.0529,1.0526,1.05284,51901749.0
2006-12-26 11:30:00,1.05267,1.05292,1.05264,1.05275,20880870.0
2006-12-26 11:35:00,1.0528,1.053,1.05255,1.05297,53210041.0
2006-12-26 11:40:00,1.05293,1.05293,1.05242,1.05276,40227766.0
2006-12-26 11:45:00,1.05276,1.05319,1.05275,1.05287,57296503.0
2006-12-26 11:50:00,1.0529,1.0529,1.05251,1.05281,44789246.0
2006-12-26 11:55:00,1.05282,1.05286,1.05227,1.05266,69941484.0
2006-12-26 12:00:00,1.05268,1.05287,1.05231,1.0526,50112274.0
2006-12-26 12:05:00,1.05258,1.0527,1.05242,1.05269,42553242.0
2006-12-26 12:10:00,1.05271,1.05289,1.05247,1.05257,54817917.0
2006-12-26 12:15:00,1.0527,1.05285,1.0525,1.05285,88506710.0
2006-12-26 12:20:00,1.05286,1.05286,1.05255,1.05276,54444010.0
2006-12-26 12:25:00,1.05283,1.05283,1.05236,1.05243,25662820.0
2006-12-26 12:30:00,1.0524,1.05277,1.05163,1.05248,59228135.0
2006-12-26 12:35:00,1.05243,1.05275,1.05238,1.05242,59164247.0
2006-12-26 12:40:00,1.05241,1.05251,1.05226,1.05248,21488087.0
2006-12-26 12:45:00,1.05248,1.05286,1.05239,1.05265,22863316.0
2006-12-26 12:50:00,1.05263,1.05307,1.05168,1.05307,67587037.0
2006-12-26 12:55:00,1.05303,1.05331,1.05279,1.0529,48584112.0
2006-12-26 13:00:00,1.05288,1.05288,1.05249,1.05276,33700456.0
2006-12-26 13:05:00,1.05274,1.05281,1.05223,1.05236,38372563.0
2006-12-26 13:10:00,1.05234,1.05259,1.05195,1.05228,29533385.0
2006-12-26 13:15:00,1.05221,1.05234,1.05193,1.0521,31099483.0
2006-12-26 13:20:00,1.05213,1.0526,1.05213,1.0526,29579848.0
2006-12-26 13:25:00,1.05258,1.05283,1.05245,1.05283,30351848.0
2006-12-26 13:30:00,1.05282,1.05302,1.05247,1.05282,62052184.0
2006-12-26 13:35:00,1.05284,1.05309,1.05198,1.05286,37871755.0
2006-12-26 13:40:00,1.05288,1.05305,1.05276,1.05276,21221347.0
2006-12-26 13:45:00,1.05277,1.05277,1.0523,1.05245,58319418.0
2006-12-26 13:50:00,1.05235,1.05272,1.05223,1.05244,61462746.0
2006-12-26 13:55:00,1.05242,1.05256,1.05214,1.05245,32948740.0
2006-12-26 14:00:00,1.05245,1.05259,1.05226,1.05239,20661446.0
2006-12-26 14:05:00,1.05245,1.05256,1.05208,1.05229,64761112.0
2006-12-26 14:10:00,1.05229,1.05229,1.05206,1.05215,39548400.0
2006-12-26 14:15:00,1.05216,1.05276,1.05204,1.05258,33286875.0
2006-12-26 14:20:00,1.05258,1.05263,1.05215,1.05235,38156609.0
2006-12-26 14:25:00,1.05228,1.05228,1.05103,1.05182,48866365.0
2006-12-26 14:30:00,1.05178,1.05217,1.05142,1.05142,56028093.0
2006-12-26 14:35:00,1.05153,1.05159,1.05125,1.05128,66103481.0
2006-12-26 14:40:00,1.0513,1.05155,1.05127,1.05155,43226226.0
2006-12-26 14:45:00,1.05152,1.05199,1.05131,1.05199,66921764.0
2006-12-26 14:50:00,1.05187,1.05206,1.05185,1.05204,86819002.0
2006-12-26 14:55:00,1.05209,1.05215,1.05184,1.05188,64328346.0
2006-12-26 15:00:00,1.05196,1.05254,1.05195,1.05232,29130217.0
2006-12-26 15:05:00,1.05231,1.05231,1.05192,1.05199,54259246.0
2006-12-26 15:10:00,1.05197,1.05239,1.05127,1.05191,56730515.0
2006-12-26 15:15:00,1.05192,1.05202,1.05178,1.05187,39838722.0
2006-12-26 15:20:00,1.05181,1.05181,1.05145,1.05167,58317830.0
2006-12-26 15:25:00,1.05161,1.05203,1.05125,1.05203,56819286.0
2006-12-26 15:30:00,1.05211,1.05225,1.0519,1.05205,68155334.0
2006-12-26 15:35:00,1.05195,1.05211,1.05177,1.05207,40883551.0
2006-12-26 15:40:00,1.0521,1.05231,1.05209,1.05224,69050757.0
2006-12-26 15:45:00,1.05222,1.0527,1.05204,1.05251,78446239.0
2006-12-26 15:50:00,1.05255,1.05329,1.05235,1.05314,30219101.0
2006-12-26 15:55:00,1.05307,1.05315,1.0527,1.05281,71373186.0
2006-12-26 16:00:00,1.05279,1.05285,1.05246,1.05285,34402851.0
2006-12-26 16:05:00,1.05277,1.05286,1.0523,1.05256,50092014.0
2006-12-26 16:10:00,1.0526,1.05272,1.05256,1.05272,90189241.0
2006-12-26 16:15:00,1.05274,1.05283,1.05249,1.05249,24640294.0
2006-12-26 16:20:00,1.05247,1.05266,1.05228,1.05248,39456978.0
2006-12-26 16:25:00,1.05238,1.05281,1.05231,1.05278,33909373.0
2006-12-26 16:30:00,1.05281,1.05303,1.05258,1.05302,34566999.0
2006-12-26 16:35:00,1.05303,1.05345,1.053,1.053,31542296.0
2006-12-26 16:40:00,1.05296,1.0531,1.05258,1.05267,67203354.0
2006-12-26 16:45:00,1.05272,1.05272,1.05202,1.05223,31866272.0
2006-12-26 16:50:00,1.05228,1.05228,1.05189,1.05227,38602240.0
2006-12-26 16:55:00,1.05231,1.05233,1.05152,1.05152,53698475.0
2006-12-26 17:00:00,1.0516,1.05181,1.05136,1.05181,44759959.0
2006-12-26 17:05:00,1.05183,1.05187,1.05152,1.0516,26877801.0
2006-12-26 17:10:00,1.05168,1.05219,1.05149,1.05219,71309115.0
2006-12-26 17:15:00,1.05218,1.05245,1.05217,1.05223,36522198.0
2006-12-26 17:20:00,1.05209,1.05231,1.05181,1.05194,40877718.0
2006-12-26 17:25:00,1.052,1.05218,1.05162,1.05165,44248534.0
2006-12-26 17:30:00,1.05153,1.05178,1.05126,1.0513,53455935.0
2006-12-26 17:35:00,1.05129,1.05145,1.05124,1.05132,37641793.0
2006-12-26 17:40:00,1.05137,1.05167,1.05121,1.05167,9662707.0
2006-12-26 17:45:00,1.0517,1.05213,1.05051,1.05146,80359844.0
2006-12-26 17:50:00,1.0515,1.05168,1.05131,1.05168,48684382.0
2006-12-26 17:55:00,1.05172,1.05172,1.05119,1.05152,39290002.0
2006-12-26 18:00:00,1.0515,1.05161,1.05124,1.0515,63964989.0
2006-12-26 18:05:00,1.05153,1.05191,1.05153,1.05184,50461070.0
2006-12-26 18:10:00,1.05185,1.05212,1.05185,1.05209,28108771.0
2006-12-26 18:15:00,1.05199,1.05218,1.05167,1.05205,59250398.0
2006-12-26 18:20:00,1.05207,1.05215,1.05192,1.05206,24091195.0
2006-12-26 18:25:00,1.05206,1.05209,1.05191,1.05192,61056556.0
2006-12-26 18:30:00,1.05193,1.05197,1.05156,1.05179,57352611.0
2006-12-26 18:35:00,1.05184,1.05184,1.05114,1.05153,37331426.0
2006-12-26 18:40:00,1.05158,1.05197,1.05137,1.05156,18764256.0
2006-12-26 18:45:00,1.05163,1.05202,1.05156,1.05179,32086509.0
2006-12-26 18:50:00,1.05171,1.05171,1.05132,1.05152,28871771.0
2006-12-26 18:55:00,1.05147,1.0519,1.05138,1.05184,41354814.0
2006-12-26 19:00:00,1.05179,1.0518,1.05133,1.05158,21789928.0
2006-12-26 19:05:00,1.05155,1.05173,1.05147,1.05159,22698038.0
2006-12-26 19:10:00,1.05158,1.05195,1.05133,1.05184,61567314.0
2006-12-26 19:15:00,1.05182,1.05182,1.0515,1.05158,40701473.0
2006-12-26 19:20:00,1.05161,1.05179,1.05137,1.05166,37536043.0
2006-12-26 19:25:00,1.05167,1.05235,1.05165,1.05233,119877355.0
2006-12-26 19:30:00,1.0523,1.05233,1.0521,1.05233,65629529.0
2006-12-26 19:35:00,1.05222,1.05284,1.05221,1.05254,49077924.0
2006-12-26 19:40:00,1.05255,1.05304,1.0525,1.05291,12999345.0
2006-12-26 19:45:00,1.05292,1.05292,1.05253,1.0529,22549616.0
2006-12-26 19:50:00,1.05291,1.05308,1.05258,1.05285,65140982.0
2006-12-26 19:55:00,1.05298,1.05342,1.05298,1.05316,82916235.0
2006-12-26 20:00:00,1.05313,1.05316,1.05293,1.05297,45962838.0
2006-12-26 20:05:00,1.05294,1.05315,1.05274,1.05313,72625629.0
2006-12-26 20:10:00,1.05313,1.05335,1.05271,1.05302,45384397.0
2006-12-26 20:15:00,1.05305,1.05305,1.05272,1.05304,33996680.0
2006-12-26 20:20:00,1.05308,1.05313,1.05245,1.05245,28830613.0
2006-12-26 20:25:00,1.0524,1.0524,1.05173,1.0518,55798799.0
2006-12-26 20:30:00,1.05172,1.05202,1.05145,1.05145,51930010.0
2006-12-26 20:35:00,1.05137,1.0514,1.05105,1.05125,48248506.0
2006-12-26 20:40:00,1.05125,1.05173,1.05125,1.05164,62378062.0
2006-12-26 20:45:00,1.0516,1.05207,1.05151,1.05198,41020216.0
2006-12-26 20:50:00,1.05197,1.05204,1.05168,1.05202,29269924.0
2006-12-26 20:55:00,1.05211,1.05226,1.05187,1.05188,33478347.0
2006-12-26 21:00:00,1.05195,1.05226,1.05183,1.05217,19037279.0
2006-12-26 21:05:00,1.05215,1.05215,1.05181,1.05191,55273107.0
2006-12-26 21:10:00,1.05187,1.05197,1.05153,1.05194,23157807.0
2006-12-26 21:15:00,1.05193,1.05243,1.05193,1.05217,58754811.0
2006-12-26 21:20:00,1.05209,1.05262,1.05185,1.05243,54511326.0
2006-12-26 21:25:00,1.05246,1.05246,1.05213,1.05213,42070849.0
2006-12-26 21:30:00,1.05218,1.05233,1.05203,1.05214,35022573.0
2006-12-26 21:35:00,1.05213,1.05267,1.05209,1.05246,16789219.0
2006-12-26 21:40:00,1.05237,1.0524,1.05204,1.05204,20777611.0
2006-12-26 21:45:00,1.05218,1.0524,1.05205,1.05225,39690854.0
2006-12-26 21:50:00,1.05222,1.05261,1.05202,1.05245,45563612.0
2006-12-26 21:55:00,1.05246,1.05268,1.05233,1.05268,30044047.0
2006-12-26 22:00:00,1.05269,1.05348,1.05269,1.05345,56461649.0
2006-12-26 22:05:00,1.05351,1.05362,1.05305,1.0531,30616630.0
2006-12-26 22:10:00,1.05312,1.05325,1.05303,1.05303,32296474.0
2006-12-26 22:15:00,1.05295,1.05295,1.05263,1.0529,51141404.0
2006-12-26 22:20:00,1.05292,1.05313,1.05269,1.05308,57113820.0
2006-12-26 22:25:00,1.05307,1.05379,1.0528,1.05379,44048726.0
2006-12-26 22:30:00,1.05371,1.05394,1.05324,1.05346,39296644.0
2006-12-26 22:35:00,1.05343,1.05354,1.05342,1.05349,30424805.0
2006-12-26 22:40:00,1.05348,1.05348,1.05281,1.05312,28896489.0
2006-12-26 22:45:00,1.05303,1.05355,1.05295,1.05355,68970426.0
2006-12-26 22:50:00,1.0536,1.05362,1.05349,1.05349,22774792.0
2006-12-26 22:55:00,1.0535,1.05388,1.05327,1.05356,44990384.0
2006-12-26 23:00:00,1.05358,1.05374,1.05316,1.05369,44611221.0
2006-12-26 23:05:00,1.05369,1.05369,1.0532,1.05337,58808367.0
2006-12-26 23:10:00,1.0534,1.0534,1.05301,1.05301,43139070.0
2006-12-26 23:15:00,1.05301,1.05332,1.053,1.0532,44679704.0
2006-12-26 23:20:00,1.05311,1.0532,1.05306,1.05317,80851026.0
2006-12-26 23:25:00,1.05319,1.05332,1.05294,1.05306,31774467.0
2006-12-26 23:30:00,1.05308,1.05332,1.05298,1.05327,79745621.0
2006-12-26 23:35:00,1.05328,1.05347,1.05318,1.05319,40448134.0
2006-12-26 23:40:00,1.05319,1.05324,1.053,1.05323,44065821.0
2006-12-26 23:45:00,1.05326,1.05343,1.05299,1.05343,22664513.0
2006-12-26 23:50:00,1.05334,1.05337,1.05288,1.05294,20370134.0
2006-12-26 23:55:00,1.0529,1.05296,1.05262,1.05275,49622734.0
2006-12-27 00:00:00,1.05279,1.05299,1.05249,1.05249,27299971.0
2006-12-27 00:05:00,1.05248,1.05265,1.05184,1.05184,55954802.0
2006-12-27 00:10:00,1.05185,1.05191,1.0514,1.05173,43316612.0
2006-12-27 00:15:00,1.0518,1.05211,1.05175,1.05198,84029026.0
2006-12-27 00:20:00,1.05201,1.05202,1.0516,1.05172,37914618.0
2006-12-27 00:25:00,1.0516,1.0519,1.0516,1.05182,13166424.0
2006-12-27 00:30:00,1.0518,1.05182,1.05133,1.0516,11796905.0
2006-12-27 00:35:00,1.05166,1.05194,1.05165,1.05194,18135947.0
2006-12-27 00:40:00,1.05196,1.05214,1.05182,1.05204,46684652.0
2006-12-27 00:45:00,1.05201,1.05201,1.05142,1.05181,54471080.0
2006-12-27 00:50:00,1.05195,1.05251,1.05195,1.05199,62714599.0
2006-12-27 00:55:00,1.05191,1.05195,1.0518,1.05187,27921673.0
2006-12-27 01:00:00,1.05186,1.05229,1.05182,1.05188,85503481.0
2006-12-27 01:05:00,1.05182,1.05207,1.05165,1.05176,41599678.0
2006-12-27 01:10:00,1.05208,1.05235,1.05189,1.05208,36411552.0
2006-12-27 01:15:00,1.05207,1.05214,1.05192,1.05214,27644088.0
2006-12-27 01:20:00,1.05206,1.05239,1.05199,1.05217,37945729.0
2006-12-27 01:25:00,1.0521,1.05219,1.05162,1.05215,31115549.0
2006-12-27 01:30:00,1.0522,1.05232,1.05157,1.05197,23483143.0
2006-12-27 01:35:00,1.05188,1.05194,1.05143,1.05194,36817835.0
2006-12-27 01:40:00,1.05193,1.05199,1.05155,1.05155,57977596.0
2006-12-27 01:45:00,1.05155,1.05202,1.05151,1.05183,27822660.0
2006-12-27 01:50:00,1.0518,1.05196,1.05165,1.05196,29523255.0
2006-12-27 01:55:00,1.05199,1.05215,1.05172,1.05172,31428876.0
2006-12-27 02:00:00,1.05123,1.05232,1.05121,1.05221,32241542.0
2006-12-27 02:05:00,1.05215,1.05258,1.05203,1.05258,28433855.0
2006-12-27 02:10:00,1.05261,1.05295,1.05252,1.05277,40986744.0
2006-12-27 02:15:00,1.0527,1.05307,1.05268,1.05298,70824734.0
2006-12-27 02:20:00,1.05299,1.05299,1.05269,1.05277,31525443.0
2006-12-27 02:25:00,1.0528,1.0529,1.05255,1.05267,33731846.0
2006-12-27 02:30:00,1.05267,1.05267,1.05212,1.0522,28826534.0
2006-12-27 02:35:00,1.0522,1.05234,1.05196,1.05234,35177501.0
2006-12-27 02:40:00,1.05229,1.05229,1.05203,1.05214,27665064.0
2006-12-27 02:45:00,1.05208,1.05225,1.0516,1.05165,44143981.0
2006-12-27 02:50:00,1.05131,1.05161,1.05124,1.05127,44635135.0
2006-12-27 02:55:00,1.05127,1.05127,1.05103,1.05115,72061794.0
2006-12-27 03:00:00,1.05122,1.05131,1.05094,1.05099,36650665.0
2006-12-27 03:05:00,1.05091,1.05127,1.05091,1.05125,37205157.0
2006-12-27 03:10:00,1.05122,1.05139,1.05107,1.05139,53974910.0
2006-12-27 03:15:00,1.05141,1.05157,1.05124,1.05134,29702129.0
2006-12-27 03:20:00,1.05132,1.05147,1.05033,1.05143,23319608.0
2006-12-27 03:25:00,1.05135,1.05135,1.05109,1.05119,10550340.0
2006-12-27 03:30:00,1.05123,1.0515,1.05113,1.0515,38245412.0
2006-12-27 03:35:00,1.05152,1.05165,1.05109,1.05109,22884910.0
2006-12-27 03:40:00,1.051,1.05149,1.05099,1.05131,83088859.0
2006-12-27 03:45:00,1.05138,1.05138,1.05105,1.05125,45091265.0
2006-12-27 03:50:00,1.05128,1.0513,1.05109,1.05125,23454621.0
2006-12-27 03:55:00,1.05127,1.05168,1.05127,1.05141,24755782.0
2006-12-27 04:00:00,1.05137,1.05138,1.05069,1.05097,50995537.0
2006-12-27 04:05:00,1.05101,1.05112,1.0508,1.0508,27596526.0
2006-12-27 04:10:00,1.05079,1.05085,1.05064,1.05084,34389845.0
2006-12-27 04:15:00,1.05081,1.0513,1.05071,1.05121,46068757.0
2006-12-27 04:20:00,1.05119,1.05119,1.0506,1.05062,61349920.0
2006-12-27 04:25:00,1.05063,1.05063,1.0502,1.05062,50359938.0
2006-12-27 04:30:00,1.05062,1.05063,1.0501,1.05019,21236627.0
2006-12-27 04:35:00,1.05011,1.05011,1.04977,1.04977,77422777.0
2006-12-27 04:40:00,1.04984,1.05014,1.04968,1.05013,36446422.0
2006-12-27 04:45:00,1.05015,1.05037,1.05,1.05025,42617540.0
2006-12-27 04:50:00,1.05028,1.05028,1.0498,1.05027,53875284.0
2006-12-27 04:55:00,1.05025,1.0503,1.04968,1.04968,45844142.0
2006-12-27 05:00:00,1.04957,1.04957,1.04915,1.04946,45198173.0
2006-12-27 05:05:00,1.04946,1.04958,1.0493,1.04951,39965861.0
2006-12-27 05:10:00,1.04961,1.04977,1.04942,1.04952,65828989.0
2006-12-27 05:15:00,1.0495,1.04978,1.04929,1.04978,44096323.0
2006-12-27 05:20:00,1.04974,1.04985,1.0494,1.04947,49552285.0
2006-12-27 05:25:00,1.04942,1.04946,1.04907,1.04946,25962241.0
2006-12-27 05:30:00,1.04957,1.0497,1.04921,1.0493,31924962.0
2006-12-27 05:35:00,1.04932,1.04959,1.04929,1.04956,55751842.0
2006-12-27 05:40:00,1.04957,1.04973,1.04948,1.04962,50454415.0
2006-12-27 05:45:00,1.04964,1.04968,1.0494,1.04953,26850255.0
2006-12-27 05:50:00,1.04954,1.04967,1.04941,1.04965,25658238.0
2006-12-27 05:55:00,1.04963,1.04994,1.0495,1.0496,58291528.0
2006-12-27 06:00:00,1.04964,1.0498,1.04951,1.04966,44479638.0
2006-12-27 06:05:00,1.0496,1.04977,1.04928,1.04964,41946206.0
2006-12-27 06:10:00,1.04962,1.05002,1.04954,1.04978,28787984.0
2006-12-27 06:15:00,1.04962,1.04987,1.04956,1.04956,21440857.0
2006-12-27 06:20:00,1.0496,1.05018,1.04958,1.05007,20381514.0
2006-12-27 06:25:00,1.05005,1.05014,1.04982,1.04997,16548190.0
2006-12-27 06:30:00,1.04987,1.04998,1.04959,1.04964,38760552.0
2006-12-27 06:35:00,1.04962,1.05016,1.04961,1.04998,67709146.0
2006-12-27 06:40:00,1.04997,1.04997,1.04958,1.04981,33667953.0
2006-12-27 06:45:00,1.04984,1.05014,1.04971,1.04999,26960409.0
2006-12-27 06:50:00,1.04998,1.04998,1.04948,1.04974,52929297.0
2006-12-27 06:55:00,1.04973,1.0499,1.04937,1.04953,25346419.0
2006-12-27 07:00:00,1.04958,1.04989,1.04958,1.0498,16143744.0
2006-12-27 07:05:00,1.04977,1.05006,1.04963,1.04982,33491812.0
2006-12-27 07:10:00,1.04978,1.0498,1.04953,1.04961,42705035.0
2006-12-27 07:15:00,1.04964,1.05004,1.04931,1.05004,53425877.0
2006-12-27 07:20:00,1.04999,1.05003,1.0496,1.04962,48905270.0
2006-12-27 07:25:00,1.04963,1.04976,1.04952,1.04976,51793588.0
2006-12-27 07:30:00,1.04969,1.04991,1.04952,1.04982,52238613.0
2006-12-27 07:35:00,1.04982,1.04995,1.04973,1.04995,15869077.0
2006-12-27 07:40:00,1.04998,1.05027,1.04995,1.05011,42380378.0
2006-12-27 07:45:00,1.05004,1.05004,1.0493,1.04935,44697966.0
2006-12-27 07:50:00,1.04933,1.04934,1.04873,1.04888,69345004.0
2006-12-27 07:55:00,1.04892,1.04921,1.04892,1.04917,37317633.0
2006-12-27 08:00:00,1.04919,1.0492,1.04902,1.04902,78229251.0
2006-12-27 08:05:00,1.04874,1.04901,1.04861,1.04892,39722920.0
2006-12-27 08:10:00,1.04896,1.04908,1.04832,1.0484,15857276.0
2006-12-27 08:15:00,1.04842,1.04869,1.04829,1.04869,11148272.0
2006-12-27 08:20:00,1.04875,1.04876,1.04797,1.04812,48044841.0
2006-12-27 08:25:00,1.04825,1.04864,1.04814,1.04864,59400478.0
2006-12-27 08:30:00,1.04857,1.04858,1.04793,1.04793,120174383.0
2006-12-27 08:35:00,1.0479,1.048,1.04737,1.048,37261229.0
2006-12-27 08:40:00,1.048,1.04831,1.048,1.04819,38770207.0
2006-12-27 08:45:00,1.04822,1.04847,1.0481,1.04846,63924546.0
2006-12-27 08:50:00,1.04848,1.04851,1.04805,1.04805,23237020.0
2006-12-27 08:55:00,1.04797,1.04842,1.04784,1.0484,28832075.0
2006-12-27 09:00:00,1.04847,1.04882,1.04841,1.04876,30569748.0
2006-12-27 09:05:00,1.04879,1.04923,1.04873,1.04895,27529874.0
2006-12-27 09:10:00,1.049,1.049,1.04828,1.04845,32772244.0
2006-12-27 09:15:00,1.04854,1.04876,1.04844,1.04865,21727916.0
2006-12-27 09:20:00,1.04867,1.04887,1.04855,1.04887,40816308.0
2006-12-27 09:25:00,1.04881,1.04882,1.04846,1.04867,55371208.0
2006-12-27 09:30:00,1.04869,1.04888,1.04854,1.04888,60817909.0
2006-12-27 09:35:00,1.0489,1.04921,1.0489,1.04915,31046650.0
2006-12-27 09:40:00,1.0491,1.04934,1.04889,1.04928,60344719.0
2006-12-27 09:45:00,1.04944,1.0495,1.04918,1.04932,28910909.0
2006-12-27 09:50:00,1.04932,1.0494,1.04912,1.04918,47048308.0
2006-12-27 09:55:00,1.04923,1.04957,1.04923,1.04957,53153743.0
2006-12-27 10:00:00,1.04959,1.05003,1.04949,1.04974,31868447.0
2006-12-27 10:05:00,1.04971,1.05012,1.0497,1.05001,45563844.0
2006-12-27 10:10:00,1.04997,1.05004,1.04898,1.04988,77367596.0
2006-12-27 10:15:00,1.04984,1.05022,1.04975,1.05004,22227196.0
2006-12-27 10:20:00,1.05005,1.05013,1.04966,1.05013,36492133.0
2006-12-27 10:25:00,1.05018,1.05018,1.04982,1.04984,51842767.0
2006-12-27 10:30:00,1.04994,1.0507,1.0499,1.05036,53721428.0
2006-12-27 10:35:00,1.05019,1.05059,1.04997,1.05008,42474048.0
2006-12-27 10:40:00,1.05,1.05003,1.04972,1.04972,37326946.0
2006-12-27 10:45:00,1.04973,1.0499,1.04943,1.04978,73983307.0
2006-12-27 10:50:00,1.04981,1.04983,1.04948,1.0497,34293514.0
2006-12-27 10:55:00,1.0497,1.04986,1.04951,1.04962,42700693.0
2006-12-27 11:00:00,1.04948,1.04978,1.04939,1.0497,56899964.0
2006-12-27 11:05:00,1.04978,1.04985,1.04941,1.04965,37314787.0
2006-12-27 11:10:00,1.04964,1.04969,1.04913,1.04945,32264135.0
2006-12-27 11:15:00,1.04945,1.04959,1.04917,1.04924,66923920.0
2006-12-27 11:20:00,1.04922,1.04936,1.04903,1.04918,32190848.0
2006-12-27 11:25:00,1.04916,1.0494,1.04898,1.04927,33106868.0
2006-12-27 11:30:00,1.04917,1.04944,1.04912,1.04937,41056519.0
2006-12-27 11:35:00,1.04941,1.04952,1.04911,1.04932,41745196.0
2006-12-27 11:40:00,1.04934,1.04956,1.04913,1.04914,41744413.0
2006-12-27 11:45:00,1.04908,1.04934,1.04897,1.04912,87458148.0
2006-12-27 11:50:00,1.04914,1.04925,1.04869,1.04869,48480639.0
2006-12-27 11:55:00,1.04881,1.04922,1.04859,1.0492,61190778.0
2006-12-27 12:00:00,1.04928,1.04974,1.04905,1.04972,70507543.0
2006-12-27 12:05:00,1.0497,1.04977,1.04904,1.04926,20464740.0
2006-12-27 12:10:00,1.04924,1.04939,1.04907,1.04926,75704816.0
2006-12-27 12:15:00,1.04921,1.04968,1.04908,1.04944,62410476.0
2006-12-27 12:20:00,1.04946,1.0498,1.04934,1.04962,39569962.0
2006-12-27 12:25:00,1.04977,1.04977,1.04944,1.04951,67151034.0
2006-12-27 12:30:00,1.04955,1.04973,1.04938,1.04955,57529700.0
2006-12-27 12:35:00,1.04967,1.04981,1.04915,1.04966,60318658.0
2006-12-27 12:40:00,1.04967,1.0498,1.04943,1.04972,43246916.0
2006-12-27 12:45:00,1.04958,1.04958,1.0484,1.04947,44551005.0
2006-12-27 12:50:00,1.04945,1.04979,1.04937,1.04948,78887695.0
2006-12-27 12:55:00,1.04959,1.05003,1.04917,1.04966,40583818.0
2006-12-27 13:00:00,1.04966,1.05002,1.04958,1.05002,63265312.0
2006-12-27 13:05:00,1.05009,1.05049,1.05006,1.05028,91389300.0
2006-12-27 13:10:00,1.05039,1.05041,1.04996,1.04996,65261251.0
2006-12-27 13:15:00,1.04996,1.05001,1.04981,1.04986,41990592.0
2006-12-27 13:20:00,1.0498,1.05012,1.04969,1.05003,65308339.0
2006-12-27 13:25:00,1.04976,1.05021,1.04976,1.05008,53005539.0
2006-12-27 13:30:00,1.05015,1.05038,1.04922,1.05028,40776539.0
2006-12-27 13:35:00,1.05035,1.05038,1.05012,1.05023,38412193.0
2006-12-27 13:40:00,1.05025,1.05115,1.05025,1.05102,27698595.0
2006-12-27 13:45:00,1.0509,1.05093,1.04974,1.0505,68363708.0
2006-12-27 13:50:00,1.05045,1.05051,1.04987,1.05017,59226300.0
2006-12-27 13:55:00,1.05014,1.05022,1.04962,1.04969,43550823.0
2006-12-27 14:00:00,1.04965,1.04971,1.04869,1.04905,41573249.0
2006-12-27 14:05:00,1.0491,1.04933,1.04873,1.04902,50697127.0
2006-12-27 14:10:00,1.04909,1.04909,1.04877,1.04894,45022276.0
2006-12-27 14:15:00,1.04889,1.0491,1.04889,1.04901,21871395.0
2006-12-27 14:20:00,1.04909,1.04942,1.0479,1.04925,86375151.0
2006-12-27 14:25:00,1.04914,1.04914,1.04849,1.04892,66819963.0
2006-12-27 14:30:00,1.049,1.04939,1.04898,1.0493,29460342.0
2006-12-27 14:35:00,1.0493,1.0495,1.04918,1.04931,30598623.0
2006-12-27 14:40:00,1.04929,1.04929,1.04826,1.04843,56497213.0
2006-12-27 14:45:00,1.04853,1.04907,1.04835,1.04907,29543646.0
2006-12-27 14:50:00,1.04909,1.04909,1.04804,1.0482,38534112.0
2006-12-27 14:55:00,1.04818,1.04854,1.04807,1.04809,40992539.0
2006-12-27 15:00:00,1.04807,1.04817,1.0476,1.04817,62307949.0
2006-12-27 15:05:00,1.04822,1.04889,1.0476,1.04889,50675385.0
2006-12-27 15:10:00,1.04885,1.04942,1.04878,1.04941,29410484.0
2006-12-27 15:15:00,1.0494,1.04958,1.0492,1.04925,21476328.0
2006-12-27 15:20:00,1.04925,1.04992,1.04925,1.04972,61176120.0
2006-12-27 15:25:00,1.04979,1.05034,1.04885,1.05011,59357926.0
2006-12-27 15:30:00,1.05009,1.05009,1.04986,1.05,22627555.0
2006-12-27 15:35:00,1.05002,1.05023,1.04977,1.04994,48251180.0
2006-12-27 15:40:00,1.04988,1.05009,1.04972,1.04996,85712978.0
2006-12-27 15:45:00,1.04995,1.05065,1.04977,1.05065,57076371.0
2006-12-27 15:50:00,1.05072,1.05136,1.05072,1.05133,52253633.0
2006-12-27 15:55:00,1.05139,1.0518,1.05113,1.05149,53283156.0
2006-12-27 16:00:00,1.05143,1.05143,1.05102,1.05123,69825733.0
2006-12-27 16:05:00,1.05127,1.05164,1.05127,1.05164,50372815.0
2006-12-27 16:10:00,1.05166,1.05241,1.05155,1.05228,92717446.0
2006-12-27 16:15:00,1.05233,1.05242,1.05191,1.05234,49934253.0
2006-12-27 16:20:00,1.05229,1.0523,1.0516,1.05178,95408350.0
2006-12-27 16:25:00,1.05165,1.05165,1.05094,1.05135,88550827.0
2006-12-27 16:30:00,1.05137,1.05198,1.05117,1.05198,49285762.0
2006-12-27 16:35:00,1.05202,1.05217,1.05159,1.05198,47960021.0
2006-12-27 16:40:00,1.052,1.05268,1.05194,1.05268,40105177.0
2006-12-27 16:45:00,1.05273,1.05323,1.0527,1.05304,46462339.0
2006-12-27 16:50:00,1.05292,1.05298,1.05184,1.05277,50374138.0
2006-12-27 16:55:00,1.05287,1.0532,1.05255,1.0532,67099868.0
2006-12-27 17:00:00,1.05327,1.05358,1.05261,1.05318,44959574.0
2006-12-27 17:05:00,1.05317,1.05325,1.05275,1.05294,58406025.0
2006-12-27 17:10:00,1.05295,1.0534,1.05273,1.05312,53736356.0
2006-12-27 17:15:00,1.05314,1.05326,1.05291,1.05326,33580369.0
2006-12-27 17:20:00,1.05309,1.05328,1.05298,1.05323,50361636.0
2006-12-27 17:25:00,1.05321,1.05321,1.05293,1.05304,28106711.0
2006-12-27 17:30:00,1.05311,1.05379,1.05311,1.05359,51293365.0
2006-12-27 17:35:00,1.05356,1.0536,1.05329,1.05331,22851435.0
2006-12-27 17:40:00,1.05322,1.05342,1.05306,1.0532,71319836.0
2006-12-27 17:45:00,1.05316,1.0537,1.05316,1.05366,39812343.0
2006-12-27 17:50:00,1.05371,1.05412,1.05363,1.05393,68526783.0
2006-12-27 17:55:00,1.054,1.05493,1.05397,1.05493,42847942.0
2006-12-27 18:00:00,1.05497,1.05515,1.05484,1.05489,68823887.0
2006-12-27 18:05:00,1.05492,1.05492,1.05467,1.05483,48757749.0
2006-12-27 18:10:00,1.05484,1.05493,1.0546,1.05481,85840462.0
2006-12-27 18:15:00,1.05478,1.0551,1.05458,1.05491,44374089.0
2006-12-27 18:20:00,1.05498,1.0558,1.05498,1.05559,97815194.0
2006-12-27 18:25:00,1.05555,1.05581,1.05551,1.05564,28084853.0
2006-12-27 18:30:00,1.05566,1.05566,1.05518,1.05532,62171301.0
2006-12-27 18:35:00,1.05529,1.05536,1.05478,1.05501,75468644.0
2006-12-27 18:40:00,1.05508,1.05521,1.05406,1.05485,44894740.0
2006-12-27 18:45:00,1.05488,1.05511,1.05476,1.05491,59705728.0
2006-12-27 18:50:00,1.05486,1.05526,1.05391,1.05491,66140423.0
2006-12-27 18:55:00,1.05478,1.05501,1.05466,1.05501,74653158.0
2006-12-27 19:00:00,1.05501,1.05507,1.05463,1.05475,34762422.0
2006-12-27 19:05:00,1.05467,1.05479,1.05449,1.05457,45421032.0
2006-12-27 19:10:00,1.05467,1.05486,1.05459,1.05486,65890483.0
2006-12-27 19:15:00,1.05489,1.05495,1.05439,1.05439,66220324.0
2006-12-27 19:20:00,1.05439,1.05467,1.05422,1.05422,35453127.0
2006-12-27 19:25:00,1.05453,1.05467,1.05453,1.05466,52933408.0
2006-12-27 19:30:00,1.05473,1.05482,1.05441,1.05474,71052284.0
2006-12-27 19:35:00,1.05471,1.05471,1.05439,1.05463,65799061.0
2006-12-27 19:40:00,1.05459,1.05464,1.0542,1.0545,65581639.0
2006-12-27 19:45:00,1.05451,1.05454,1.05413,1.05452,49616503.0
2006-12-27 19:50:00,1.05447,1.05464,1.05445,1.05457,19566959.0
2006-12-27 19:55:00,1.05453,1.05487,1.05433,1.05433,17120846.0
2006-12-27 20:00:00,1.0544,1.05461,1.05422,1.05452,89648520.0
2006-12-27 20:05:00,1.05459,1.05465,1.05447,1.05462,25962242.0
2006-12-27 20:10:00,1.05459,1.0547,1.05432,1.05437,50001027.0
2006-12-27 20:15:00,1.05438,1.05451,1.05338,1.05437,48064387.0
2006-12-27 20:20:00,1.05418,1.05487,1.05418,1.0547,43347424.0
2006-12-27 20:25:00,1.05465,1.05465,1.05404,1.05436,48701442.0
2006-12-27 20:30:00,1.05435,1.05454,1.05429,1.05443,23058055.0
2006-12-27 20:35:00,1.05446,1.05478,1.05445,1.05478,34642975.0
2006-12-27 20:40:00,1.05478,1.05506,1.05459,1.0548,53945734.0
2006-12-27 20:45:00,1.05482,1.05506,1.05471,1.05482,64597281.0
2006-12-27 20:50:00,1.05481,1.05518,1.05478,1.0551,45753653.0
2006-12-27 20:55:00,1.05495,1.05497,1.05479,1.05496,27001688.0
2006-12-27 21:00:00,1.05492,1.05505,1.05456,1.05485,33263975.0
2006-12-27 21:05:00,1.05489,1.05518,1.05474,1.05483,108479913.0
2006-12-27 21:10:00,1.05488,1.05516,1.05458,1.05458,37403655.0
2006-12-27 21:15:00,1.05466,1.05479,1.05442,1.05442,44759492.0
2006-12-27 21:20:00,1.0546,1.05479,1.05444,1.05479,52336788.0
2006-12-27 21:25:00,1.05482,1.05491,1.0548,1.05486,55561897.0
2006-12-27 21:30:00,1.05489,1.05533,1.05488,1.0552,25769573.0
2006-12-27 21:35:00,1.05514,1.05542,1.055,1.05509,41694353.0
2006-12-27 21:40:00,1.05506,1.05557,1.05506,1.0553,27846415.0
2006-12-27 21:45:00,1.05533,1.05536,1.05491,1.05512,23195445.0
2006-12-27 21:50:00,1.0551,1.05543,1.05504,1.05523,44071297.0
2006-12-27 21:55:00,1.05526,1.05562,1.05525,1.05538,41966516.0
2006-12-27 22:00:00,1.05531,1.05575,1.05531,1.05568,59806700.0
2006-12-27 22:05:00,1.05574,1.05574,1.05522,1.05546,42923594.0
2006-12-27 22:10:00,1.05547,1.05586,1.05539,1.05579,57262100.0
2006-12-27 22:15:00,1.05571,1.05577,1.05549,1.0555,33945363.0
2006-12-27 22:20:00,1.05552,1.0558,1.05534,1.05566,50389301.0
2006-12-27 22:25:00,1.05549,1.05565,1.05537,1.05542,11871386.0
2006-12-27 22:30:00,1.05548,1.05562,1.05458,1.05526,34560749.0
2006-12-27 22:35:00,1.0553,1.05537,1.05524,1.05535,20477097.0
2006-12-27 22:40:00,1.05529,1.05543,1.05505,1.05531,25030028.0
2006-12-27 22:45:00,1.05535,1.05548,1.05523,1.05548,22993386.0
2006-12-27 22:50:00,1.05547,1.0556,1.0552,1.0552,28583162.0
2006-12-27 22:55:00,1.0552,1.0555,1.05508,1.0555,35479619.0
2006-12-27 23:00:00,1.05549,1.05549,1.05483,1.05503,76640721.0
2006-12-27 23:05:00,1.05497,1.05513,1.05473,1.05484,39330656.0
2006-12-27 23:10:00,1.05486,1.05507,1.05473,1.055,13268892.0
2006-12-27 23:15:00,1.05493,1.05516,1.05473,1.05498,24814722.0
2006-12-27 23:20:00,1.05494,1.05494,1.05468,1.05485,84311606.0
2006-12-27 23:25:00,1.05487,1.05492,1.05469,1.05469,10381590.0
2006-12-27 23:30:00,1.05482,1.05509,1.05479,1.0548,23314674.0
2006-12-27 23:35:00,1.05479,1.05486,1.05456,1.05463,46967520.0
2006-12-27 23:40:00,1.05468,1.05496,1.05392,1.05457,34307266.0
2006-12-27 23:45:00,1.0546,1.05465,1.0544,1.05457,39149092.0
2006-12-27 23:50:00,1.05458,1.05483,1.05448,1.05483,16340138.0
2006-12-27 23:55:00,1.05497,1.05514,1.05462,1.05502,43208419.0
2006-12-28 00:00:00,1.05491,1.05491,1.05443,1.05443,22771274.0
2006-12-28 00:05:00,1.05438,1.05484,1.05414,1.05414,41287634.0
2006-12-28 00:10:00,1.05405,1.05429,1.05382,1.05392,28896840.0
2006-12-28 00:15:00,1.05393,1.05459,1.05387,1.05459,60089925.0
2006-12-28 00:20:00,1.05471,1.05474,1.05429,1.05467,39333972.0
2006-12-28 00:25:00,1.05466,1.05466,1.05409,1.05456,21316745.0
2006-12-28 00:30:00,1.05464,1.05464,1.05417,1.05428,43372540.0
2006-12-28 00:35:00,1.05429,1.05444,1.05401,1.05411,27502491.0
2006-12-28 00:40:00,1.05412,1.05447,1.05412,1.05447,20264003.0
2006-12-28 00:45:00,1.0544,1.05445,1.05385,1.05388,50711262.0
2006-12-28 00:50:00,1.05378,1.0541,1.05378,1.05381,31543061.0
2006-12-28 00:55:00,1.05386,1.05407,1.05383,1.05401,62872676.0
2006-12-28 01:00:00,1.05404,1.0544,1.05396,1.05434,19043929.0
2006-12-28 01:05:00,1.05437,1.05437,1.05413,1.05426,43448532.0
2006-12-28 01:10:00,1.05436,1.05447,1.05422,1.05443,48842607.0
2006-12-28 01:15:00,1.0545,1.05463,1.05436,1.05444,40963450.0
2006-12-28 01:20:00,1.05445,1.05445,1.0534,1.05413,34641610.0
2006-12-28 01:25:00,1.05435,1.05465,1.05429,1.05433,37037940.0
2006-12-28 01:30:00,1.05438,1.05475,1.05431,1.0547,58666911.0
2006-12-28 01:35:00,1.05469,1.05484,1.0545,1.05473,31901938.0
2006-12-28 01:40:00,1.05468,1.05477,1.05443,1.05468,24976455.0
2006-12-28 01:45:00,1.05466,1.05501,1.05456,1.05464,47517132.0
2006-12-28 01:50:00,1.05462,1.05491,1.05443,1.0548,30040446.0
2006-12-28 01:55:00,1.05475,1.05509,1.05462,1.05509,36277122.0
2006-12-28 02:00:00,1.05459,1.05472,1.05442,1.05442,40366956.0
2006-12-28 02:05:00,1.05445,1.05466,1.05442,1.05466,28040231.0
2006-12-28 02:10:00,1.05466,1.05466,1.05439,1.05444,44502331.0
2006-12-28 02:15:00,1.05441,1.05457,1.05425,1.05454,19992436.0
2006-12-28 02:20:00,1.05461,1.05509,1.05461,1.05508,40231380.0
2006-12-28 02:25:00,1.05513,1.05522,1.05484,1.05522,50202655.0
2006-12-28 02:30:00,1.05519,1.0556,1.05516,1.05547,35845712.0
2006-12-28 02:35:00,1.05526,1.05555,1.05447,1.0554,28285757.0
2006-12-28 02:40:00,1.05538,1.05544,1.05504,1.05528,28016497.0
2006-12-28 02:45:00,1.05527,1.05566,1.05523,1.05545,35148155.0
2006-12-28 02:50:00,1.05544,1.05544,1.05505,1.05514,42887940.0
2006-12-28 02:55:00,1.05511,1.05514,1.05476,1.05506,21203211.0
2006-12-28 03:00:00,1.05507,1.05529,1.05493,1.05529,68481978.0
2006-12-28 03:05:00,1.05523,1.0553,1.05505,1.0553,45679871.0
2006-12-28 03:10:00,1.05532,1.05553,1.05523,1.0553,29779843.0
2006-12-28 03:15:00,1.05537,1.05551,1.05525,1.05525,21968553.0
2006-12-28 03:20:00,1.05524,1.05526,1.05503,1.05524,28956472.0
2006-12-28 03:25:00,1.05516,1.05516,1.05486,1.0549,42515448.0
2006-12-28 03:30:00,1.05484,1.05504,1.05459,1.05497,23303172.0
2006-12-28 03:35:00,1.05513,1.05535,1.05498,1.05535,36135378.0
2006-12-28 03:40:00,1.05531,1.05544,1.05517,1.05531,64620713.0
2006-12-28 03:45:00,1.05538,1.0558,1.0552,1.05568,20257958.0
2006-12-28 03:50:00,1.05555,1.05555,1.05507,1.05507,42320102.0
2006-12-28 03:55:00,1.05521,1.05546,1.05518,1.05546,20597921.0
2006-12-28 04:00:00,1.05548,1.05579,1.05516,1.05542,39590318.0
2006-12-28 04:05:00,1.05541,1.05563,1.05528,1.05545,17349445.0
2006-12-28 04:10:00,1.05547,1.05564,1.05539,1.05558,42277416.0
2006-12-28 04:15:00,1.05554,1.05554,1.05439,1.05531,25692905.0
2006-12-28 04:20:00,1.05527,1.05535,1.05523,1.05529,25524474.0
2006-12-28 04:25:00,1.05535,1.0555,1.05523,1.05543,19679205.0
2006-12-28 04:30:00,1.05542,1.05557,1.05542,1.05557,10532439.0
2006-12-28 04:35:00,1.05537,1.05566,1.05462,1.05527,70256575.0
2006-12-28 04:40:00,1.05533,1.05551,1.05513,1.05551,25417830.0
2006-12-28 04:45:00,1.05555,1.05562,1.05526,1.05526,9954533.0
2006-12-28 04:50:00,1.05523,1.05526,1.05512,1.05516,34929421.0
2006-12-28 04:55:00,1.0552,1.05539,1.055,1.05539,56815720.0
2006-12-28 05:00:00,1.05548,1.05578,1.05529,1.05565,42098868.0
2006-12-28 05:05:00,1.05569,1.05585,1.05548,1.05561,42350524.0
2006-12-28 05:10:00,1.05579,1.05587,1.05553,1.05554,22582890.0
2006-12-28 05:15:00,1.05549,1.05549,1.05507,1.05532,21196831.0
2006-12-28 05:20:00,1.05516,1.05529,1.05511,1.05529,13128564.0
2006-12-28 05:25:00,1.05535,1.05565,1.05516,1.05549,26689255.0
2006-12-28 05:30:00,1.05535,1.05535,1.05497,1.05497,13393637.0
2006-12-28 05:35:00,1.055,1.05516,1.05497,1.05516,51222635.0
2006-12-28 05:40:00,1.05516,1.05544,1.05499,1.05499,30134869.0
2006-12-28 05:45:00,1.05501,1.05534,1.05481,1.05519,51492834.0
2006-12-28 05:50:00,1.05517,1.05517,1.05465,1.05483,37392491.0
2006-12-28 05:55:00,1.05482,1.05526,1.05482,1.05516,48646187.0
2006-12-28 06:00:00,1.05511,1.05511,1.05477,1.05481,41968518.0
2006-12-28 06:05:00,1.05479,1.05485,1.05471,1.05479,32618907.0
2006-12-28 06:10:00,1.05479,1.05483,1.05446,1.05482,21828624.0
2006-12-28 06:15:00,1.05485,1.0551,1.05471,1.05483,29401139.0
2006-12-28 06:20:00,1.05488,1.05518,1.05485,1.05499,36537449.0
2006-12-28 06:25:00,1.05495,1.05495,1.05453,1.05493,33120849.0
2006-12-28 06:30:00,1.05488,1.05488,1.05432,1.05436,61035953.0
2006-12-28 06:35:00,1.05437,1.05476,1.05417,1.05476,70022051.0
2006-12-28 06:40:00,1.05447,1.05469,1.05447,1.05461,36877934.0
2006-12-28 06:45:00,1.05457,1.05477,1.05451,1.05472,33852301.0
2006-12-28 06:50:00,1.05475,1.05488,1.05469,1.05488,99970214.0
2006-12-28 06:55:00,1.05495,1.05523,1.05459,1.0547,58589667.0
2006-12-28 07:00:00,1.05474,1.05485,1.05445,1.05462,23438182.0
2006-12-28 07:05:00,1.05468,1.05468,1.05432,1.05435,45383068.0
2006-12-28 07:10:00,1.05434,1.05442,1.05428,1.05439,75577312.0
2006-12-28 07:15:00,1.05434,1.05441,1.05403,1.05424,45335744.0
2006-12-28 07:20:00,1.0543,1.0545,1.05424,1.0545,33312324.0
2006-12-28 07:25:00,1.05451,1.05463,1.05449,1.05449,10563235.0
2006-12-28 07:30:00,1.05448,1.05473,1.0544,1.0544,28696234.0
2006-12-28 07:35:00,1.05445,1.05479,1.05434,1.05445,55504007.0
2006-12-28 07:40:00,1.05462,1.05465,1.05337,1.05433,50219160.0
2006-12-28 07:45:00,1.0543,1.05458,1.05417,1.05431,37099832.0
2006-12-28 07:50:00,1.05435,1.05443,1.05418,1.05437,27201076.0
2006-12-28 07:55:00,1.05432,1.05432,1.05387,1.05406,91378699.0
2006-12-28 08:00:00,1.05399,1.05421,1.05389,1.05393,17833317.0
2006-12-28 08:05:00,1.05395,1.05405,1.0535,1.05397,30458671.0
2006-12-28 08:10:00,1.05399,1.05414,1.05301,1.05412,85186480.0
2006-12-28 08:15:00,1.05406,1.05456,1.05367,1.05455,66631373.0
2006-12-28 08:20:00,1.0546,1.05472,1.05453,1.05461,56705405.0
2006-12-28 08:25:00,1.0546,1.05464,1.05435,1.05453,68266279.0
2006-12-28 08:30:00,1.05458,1.05496,1.05455,1.05471,57691762.0
2006-12-28 08:35:00,1.05442,1.05465,1.05416,1.05434,36479874.0
2006-12-28 08:40:00,1.05438,1.05492,1.05438,1.05492,64438447.0
2006-12-28 08:45:00,1.05491,1.05516,1.05469,1.05469,85066745.0
2006-12-28 08:50:00,1.0546,1.05528,1.05453,1.05526,47622695.0
2006-12-28 08:55:00,1.05529,1.05531,1.0549,1.05504,56582992.0
2006-12-28 09:00:00,1.05505,1.05521,1.05497,1.05497,70164918.0
2006-12-28 09:05:00,1.05509,1.05519,1.05407,1.05495,47498066.0
2006-12-28 09:10:00,1.05503,1.05546,1.05497,1.05546,56512240.0
2006-12-28 09:15:00,1.05544,1.05575,1.05467,1.05559,49684417.0
2006-12-28 09:20:00,1.0555,1.05582,1.05522,1.05526,67637176.0
2006-12-28 09:25:00,1.05533,1.05557,1.05527,1.05556,61786788.0
2006-12-28 09:30:00,1.05553,1.05579,1.05546,1.05571,23559420.0
2006-12-28 09:35:00,1.05572,1.05622,1.05572,1.0561,97837060.0
2006-12-28 09:40:00,1.05612,1.05623,1.05574,1.05574,43815407.0
2006-12-28 09:45:00,1.0558,1.05604,1.05569,1.05586,87510221.0
2006-12-28 09:50:00,1.05584,1.05599,1.05569,1.05578,37565492.0
2006-12-28 09:55:00,1.05575,1.05601,1.05571,1.05579,60596552.0
2006-12-28 10:00:00,1.0558,1.05603,1.05556,1.05594,42399173.0
2006-12-28 10:05:00,1.05586,1.05586,1.05562,1.05576,66555999.0
2006-12-28 10:10:00,1.05574,1.05583,1.05563,1.05563,39509906.0
2006-12-28 10:15:00,1.05569,1.05573,1.05547,1.05551,64466218.0
2006-12-28 10:20:00,1.05558,1.05563,1.05533,1.0554,22453634.0
2006-12-28 10:25:00,1.05537,1.05556,1.05523,1.05542,49032057.0
2006-12-28 10:30:00,1.05537,1.05567,1.05527,1.05559,28015434.0
2006-12-28 10:35:00,1.05557,1.05579,1.05529,1.0557,49422566.0
2006-12-28 10:40:00,1.05599,1.05613,1.05558,1.05573,44944263.0
2006-12-28 10:45:00,1.0558,1.05587,1.05523,1.05528,79255608.0
2006-12-28 10:50:00,1.05527,1.05536,1.05497,1.05516,59318002.0
2006-12-28 10:55:00,1.0552,1.05563,1.055,1.05559,44410310.0
2006-12-28 11:00:00,1.0556,1.05569,1.0548,1.05482,67641206.0
2006-12-28 11:05:00,1.05471,1.05489,1.05384,1.05483,50807330.0
2006-12-28 11:10:00,1.05487,1.05487,1.05461,1.05474,38150794.0
2006-12-28 11:15:00,1.05472,1.05474,1.05432,1.05454,40036921.0
2006-12-28 11:20:00,1.05448,1.05455,1.05361,1.05396,46070537.0
2006-12-28 11:25:00,1.054,1.0542,1.05365,1.0537,50421753.0
2006-12-28 11:30:00,1.05365,1.05379,1.05332,1.05379,90477838.0
2006-12-28 11:35:00,1.05379,1.054,1.05355,1.05385,91794397.0
2006-12-28 11:40:00,1.05382,1.05409,1.05369,1.05387,49176171.0
2006-12-28 11:45:00,1.05384,1.0542,1.05378,1.05416,85496210.0
2006-12-28 11:50:00,1.05422,1.05442,1.05379,1.05442,61834203.0
2006-12-28 11:55:00,1.05438,1.05445,1.0539,1.05433,93710499.0
2006-12-28 12:00:00,1.05437,1.05452,1.05408,1.05435,47162859.0
2006-12-28 12:05:00,1.05431,1.05439,1.05419,1.05428,50515824.0
2006-12-28 12:10:00,1.05429,1.05446,1.05427,1.05438,50987618.0
2006-12-28 12:15:00,1.05443,1.05455,1.05425,1.05443,90583641.0
2006-12-28 12:20:00,1.0544,1.0544,1.05376,1.05412,48517591.0
2006-12-28 12:25:00,1.05414,1.05434,1.05398,1.05425,34614295.0
2006-12-28 12:30:00,1.05422,1.05431,1.05305,1.05414,57617448.0
2006-12-28 12:35:00,1.05412,1.05419,1.05397,1.05412,63474057.0
2006-12-28 12:40:00,1.05414,1.05418,1.05379,1.05403,18141060.0
2006-12-28 12:45:00,1.05405,1.05416,1.0539,1.05412,29669585.0
2006-12-28 12:50:00,1.05411,1.05415,1.05344,1.05351,47720486.0
2006-12-28 12:55:00,1.0535,1.05351,1.05286,1.05311,51195521.0
2006-12-28 13:00:00,1.0531,1.05313,1.05288,1.05313,40976350.0
2006-12-28 13:05:00,1.05311,1.05311,1.05267,1.05279,39534862.0
2006-12-28 13:10:00,1.05277,1.0529,1.05219,1.05242,28881888.0
2006-12-28 13:15:00,1.05234,1.05242,1.05181,1.05212,58737815.0
2006-12-28 13:20:00,1.05218,1.05284,1.05218,1.05272,29069005.0
2006-12-28 13:25:00,1.05284,1.05316,1.05274,1.05307,29428482.0
2006-12-28 13:30:00,1.05306,1.05308,1.05256,1.05277,68037800.0
2006-12-28 13:35:00,1.05282,1.05303,1.05181,1.05297,81382199.0
2006-12-28 13:40:00,1.05309,1.05322,1.05308,1.05322,20546069.0
2006-12-28 13:45:00,1.05322,1.05344,1.053,1.05332,49126270.0
2006-12-28 13:50:00,1.0532,1.05355,1.05298,1.05351,50292889.0
2006-12-28 13:55:00,1.05346,1.05414,1.05315,1.05414,38812608.0
2006-12-28 14:00:00,1.054,1.054,1.05358,1.05378,42553361.0
2006-12-28 14:05:00,1.05387,1.05413,1.05364,1.05413,58697722.0
2006-12-28 14:10:00,1.05413,1.05413,1.05294,1.05343,61772690.0
2006-12-28 14:15:00,1.05339,1.05339,1.05267,1.05267,32957868.0
2006-12-28 14:20:00,1.05261,1.05307,1.05248,1.05301,40524004.0
2006-12-28 14:25:00,1.05296,1.05303,1.05196,1.0525,76589789.0
2006-12-28 14:30:00,1.05241,1.05245,1.05151,1.05151,54063471.0
2006-12-28 14:35:00,1.05165,1.05237,1.05165,1.05205,66085372.0
2006-12-28 14:40:00,1.05204,1.05204,1.05182,1.05193,42367588.0
2006-12-28 14:45:00,1.05178,1.05178,1.05142,1.05171,55599379.0
2006-12-28 14:50:00,1.05159,1.05172,1.05128,1.05131,90475803.0
2006-12-28 14:55:00,1.05136,1.05136,1.05025,1.05059,82698196.0
2006-12-28 15:00:00,1.05061,1.05086,1.05053,1.05069,41582332.0
2006-12-28 15:05:00,1.0505,1.05122,1.0505,1.0509,74205771.0
2006-12-28 15:10:00,1.0509,1.05139,1.05018,1.05138,43201714.0
2006-12-28 15:15:00,1.0514,1.05146,1.05114,1.05128,39117987.0
2006-12-28 15:20:00,1.05127,1.05127,1.05062,1.051,67576426.0
2006-12-28 15:25:00,1.051,1.05118,1.05032,1.05047,56301336.0
2006-12-28 15:30:00,1.05048,1.05105,1.05048,1.05098,63857719.0
2006-12-28 15:35:00,1.05094,1.05118,1.05027,1.05027,39025783.0
2006-12-28 15:40:00,1.05025,1.0506,1.05012,1.05024,64243360.0
2006-12-28 15:45:00,1.05023,1.0506,1.05006,1.05038,72780577.0
2006-12-28 15:50:00,1.05038,1.05047,1.05007,1.0502,24782161.0
2006-12-28 15:55:00,1.05019,1.05058,1.05011,1.05047,71719244.0
2006-12-28 16:00:00,1.05036,1.0505,1.04998,1.05023,65348634.0
2006-12-28 16:05:00,1.05014,1.05054,1.05014,1.05026,46193329.0
2006-12-28 16:10:00,1.05031,1.05055,1.0501,1.0501,90816229.0
2006-12-28 16:15:00,1.05008,1.05008,1.04961,1.0497,45816422.0
2006-12-28 16:20:00,1.04969,1.05011,1.04947,1.05011,43708551.0
2006-12-28 16:25:00,1.05013,1.05051,1.04939,1.05009,53717833.0
2006-12-28 16:30:00,1.05014,1.05031,1.04984,1.05031,34101995.0
2006-12-28 16:35:00,1.05027,1.05031,1.04973,1.0499,31279791.0
2006-12-28 16:40:00,1.04991,1.05008,1.04976,1.05,54538208.0
2006-12-28 16:45:00,1.04999,1.05012,1.04984,1.05005,31680993.0
2006-12-28 16:50:00,1.0501,1.05019,1.0499,1.05001,38737259.0
2006-12-28 16:55:00,1.04993,1.05046,1.0497,1.05024,52703888.0
2006-12-28 17:00:00,1.05036,1.05158,1.05036,1.05158,42948315.0
2006-12-28 17:05:00,1.05162,1.05239,1.05162,1.05238,31630752.0
2006-12-28 17:10:00,1.05231,1.05243,1.05205,1.05229,75595701.0
2006-12-28 17:15:00,1.05234,1.05287,1.05234,1.05287,36631266.0
2006-12-28 17:20:00,1.05282,1.05392,1.05282,1.05392,40849283.0
2006-12-28 17:25:00,1.0539,1.05399,1.05374,1.05375,51128320.0
2006-12-28 17:30:00,1.05357,1.05384,1.05336,1.05336,51509776.0
2006-12-28 17:35:00,1.05331,1.05346,1.05321,1.0533,37706072.0
2006-12-28 17:40:00,1.05331,1.05344,1.05306,1.0533,27452683.0
2006-12-28 17:45:00,1.05324,1.05379,1.05263,1.05347,75896122.0
2006-12-28 17:50:00,1.05348,1.05357,1.05329,1.05341,38906834.0
2006-12-28 17:55:00,1.05347,1.05357,1.053,1.05312,58008166.0
2006-12-28 18:00:00,1.05316,1.05362,1.05315,1.05343,53034961.0
2006-12-28 18:05:00,1.05338,1.05372,1.05328,1.05357,52840024.0
2006-12-28 18:10:00,1.05357,1.05384,1.05357,1.0538,28224314.0
2006-12-28 18:15:00,1.05374,1.05389,1.05328,1.05328,60226853.0
2006-12-28 18:20:00,1.05327,1.05332,1.05311,1.05321,31499002.0
2006-12-28 18:25:00,1.05324,1.05339,1.05324,1.05333,60200747.0
2006-12-28 18:30:00,1.05334,1.05346,1.053,1.05326,55999224.0
2006-12-28 18:35:00,1.0533,1.05356,1.05315,1.05337,36284989.0
2006-12-28 18:40:00,1.05338,1.05341,1.05306,1.05306,17311780.0
2006-12-28 18:45:00,1.05299,1.05299,1.05191,1.05204,33730860.0
2006-12-28 18:50:00,1.052,1.05209,1.0518,1.0518,14730407.0
2006-12-28 18:55:00,1.05185,1.05218,1.05184,1.05205,31300343.0
2006-12-28 19:00:00,1.05201,1.05211,1.05171,1.05192,28724604.0
2006-12-28 19:05:00,1.052,1.05213,1.05163,1.05163,33777096.0
2006-12-28 19:10:00,1.05162,1.05179,1.0514,1.05174,60651370.0
2006-12-28 19:15:00,1.05174,1.05186,1.05147,1.05159,39288172.0
2006-12-28 19:20:00,1.05162,1.05172,1.0513,1.05145,35991792.0
2006-12-28 19:25:00,1.05141,1.05141,1.05083,1.05104,113419889.0
2006-12-28 19:30:00,1.05106,1.05106,1.04991,1.04991,67724798.0
2006-12-28 19:35:00,1.0497,1.05013,1.04959,1.0499,45333608.0
2006-12-28 19:40:00,1.04993,1.05037,1.0499,1.04998,13346940.0
2006-12-28 19:45:00,1.05001,1.05059,1.05001,1.05041,36222998.0
2006-12-28 19:50:00,1.05045,1.05067,1.05013,1.05044,40211613.0
2006-12-28 19:55:00,1.05074,1.05144,1.05073,1.05085,67782033.0
2006-12-28 20:00:00,1.05086,1.0512,1.05084,1.05119,26962052.0
2006-12-28 20:05:00,1.0512,1.05152,1.05115,1.0515,57137726.0
2006-12-28 20:10:00,1.05155,1.05165,1.05134,1.05163,43787733.0
2006-12-28 20:15:00,1.05168,1.05194,1.05157,1.05175,37176851.0
2006-12-28 20:20:00,1.05174,1.05189,1.05167,1.05167,35135585.0
2006-12-28 20:25:00,1.05168,1.05173,1.05137,1.05155,41633656.0
2006-12-28 20:30:00,1.05159,1.05168,1.05149,1.0516,27057688.0
2006-12-28 20:35:00,1.05161,1.0517,1.05134,1.05162,48346392.0
2006-12-28 20:40:00,1.05161,1.05212,1.05152,1.05175,58874619.0
2006-12-28 20:45:00,1.05171,1.0518,1.05149,1.05155,43100083.0
2006-12-28 20:50:00,1.05151,1.05171,1.05126,1.05161,30493683.0
2006-12-28 20:55:00,1.05165,1.05206,1.05165,1.05185,29172775.0
2006-12-28 21:00:00,1.05184,1.0521,1.05149,1.05161,27736753.0
2006-12-28 21:05:00,1.05164,1.05164,1.05116,1.05117,33960967.0
2006-12-28 21:10:00,1.05115,1.05135,1.05092,1.05092,21697764.0
2006-12-28 21:15:00,1.05088,1.05094,1.05051,1.05083,57837279.0
2006-12-28 21:20:00,1.05082,1.05094,1.05056,1.05071,50940225.0
2006-12-28 21:25:00,1.0508,1.05117,1.0508,1.05109,40833722.0
2006-12-28 21:30:00,1.05118,1.05152,1.05117,1.05122,18814525.0
2006-12-28 21:35:00,1.05122,1.05147,1.05109,1.0514,16964223.0
2006-12-28 21:40:00,1.05135,1.05164,1.05135,1.05143,21229801.0
2006-12-28 21:45:00,1.05158,1.05178,1.05141,1.05151,27045443.0
2006-12-28 21:50:00,1.05152,1.05198,1.05147,1.05198,44530677.0
2006-12-28 21:55:00,1.05207,1.05241,1.05183,1.05241,42095416.0
2006-12-28 22:00:00,1.05242,1.05265,1.0524,1.05257,57868880.0
2006-12-28 22:05:00,1.05263,1.05293,1.05247,1.05256,22287134.0
2006-12-28 22:10:00,1.05254,1.05279,1.0525,1.05276,21330654.0
2006-12-28 22:15:00,1.05273,1.05311,1.05265,1.05311,50243785.0
2006-12-28 22:20:00,1.0531,1.0532,1.05289,1.05301,55639738.0
2006-12-28 22:25:00,1.05298,1.05308,1.05262,1.05308,36704677.0
2006-12-28 22:30:00,1.05316,1.05335,1.0529,1.05326,24852276.0
2006-12-28 22:35:00,1.05323,1.0535,1.05304,1.05318,58165191.0
2006-12-28 22:40:00,1.05321,1.05334,1.05275,1.05334,48369498.0
2006-12-28 22:45:00,1.05329,1.05359,1.0531,1.05324,50623795.0
2006-12-28 22:50:00,1.05323,1.05337,1.05304,1.05326,32861026.0
2006-12-28 22:55:00,1.05326,1.0533,1.05293,1.053,28156536.0
2006-12-28 23:00:00,1.05296,1.05296,1.05267,1.05286,43407825.0
2006-12-28 23:05:00,1.05284,1.05284,1.05208,1.0523,54740349.0
2006-12-28 23:10:00,1.05226,1.05245,1.05202,1.05239,49808832.0
2006-12-28 23:15:00,1.05244,1.05251,1.05227,1.05227,38645014.0
2006-12-28 23:20:00,1.0522,1.05238,1.0522,1.05238,75098356.0
2006-12-28 23:25:00,1.05237,1.05247,1.05207,1.05246,19721161.0
2006-12-28 23:30:00,1.0525,1.05257,1.05222,1.05235,47733992.0
2006-12-28 23:35:00,1.05232,1.05241,1.05225,1.05241,53653678.0
2006-12-28 23:40:00,1.05239,1.05262,1.05211,1.05234,58545101.0
2006-12-28 23:45:00,1.05238,1.05256,1.05219,1.05225,110137483.0
2006-12-28 23:50:00,1.05224,1.0524,1.05195,1.05195,26307226.0
2006-12-28 23:55:00,1.0519,1.05238,1.05159,1.05238,53617696.0
2006-12-29 00:00:00,1.05233,1.05233,1.0519,1.05219,19987361.0
2006-12-29 00:05:00,1.0522,1.05228,1.05201,1.05217,27547484.0
2006-12-29 00:10:00,1.05215,1.05224,1.052,1.05223,43603291.0
2006-12-29 00:15:00,1.05221,1.05234,1.05203,1.05212,39392613.0
2006-12-29 00:20:00,1.0522,1.05242,1.0522,1.05238,24111538.0
2006-12-29 00:25:00,1.0524,1.05265,1.05196,1.05211,37014060.0
2006-12-29 00:30:00,1.05202,1.05216,1.05177,1.05177,15236297.0
2006-12-29 00:35:00,1.05185,1.05197,1.0508,1.05191,25372270.0
2006-12-29 00:40:00,1.05198,1.05218,1.05188,1.05213,35061607.0
2006-12-29 00:45:00,1.0521,1.05231,1.05171,1.05231,55032632.0
2006-12-29 00:50:00,1.05231,1.05244,1.0522,1.05244,37472177.0
2006-12-29 00:55:00,1.05242,1.05262,1.05213,1.05249,36114811.0
2006-12-29 01:00:00,1.05251,1.05278,1.05246,1.0527,62946809.0
2006-12-29 01:05:00,1.05266,1.05267,1.05228,1.0523,45987353.0
2006-12-29 01:10:00,1.05261,1.05267,1.05254,1.05256,34660186.0
2006-12-29 01:15:00,1.05265,1.05294,1.05243,1.0525,68767823.0
2006-12-29 01:20:00,1.05255,1.05261,1.05247,1.05257,21070948.0
2006-12-29 01:25:00,1.05254,1.05301,1.05252,1.05285,20368876.0
2006-12-29 01:30:00,1.05278,1.05278,1.05241,1.05276,38217561.0
2006-12-29 01:35:00,1.05275,1.05296,1.05254,1.05291,33474692.0
2006-12-29 01:40:00,1.05285,1.05314,1.05285,1.053,68013929.0
2006-12-29 01:45:00,1.0531,1.05314,1.05268,1.05274,48364079.0
2006-12-29 01:50:00,1.0527,1.05298,1.0527,1.05284,17267315.0
2006-12-29 01:55:00,1.05291,1.05298,1.0528,1.0528,21893016.0
2006-12-29 02:00:00,1.05329,1.05329,1.05277,1.05277,49324889.0
2006-12-29 02:05:00,1.05284,1.05315,1.05278,1.053,47877236.0
2006-12-29 02:10:00,1.0531,1.05325,1.05264,1.05293,34347987.0
2006-12-29 02:15:00,1.05292,1.05323,1.05275,1.05323,49028521.0
2006-12-29 02:20:00,1.05324,1.05324,1.05268,1.05268,25687559.0
2006-12-29 02:25:00,1.05271,1.05288,1.05255,1.0528,49071950.0
2006-12-29 02:30:00,1.05288,1.05331,1.05288,1.05312,13992205.0
2006-12-29 02:35:00,1.0531,1.0531,1.05284,1.05285,52984604.0
2006-12-29 02:40:00,1.05276,1.05289,1.05276,1.05282,40568188.0
2006-12-29 02:45:00,1.05284,1.05306,1.05267,1.05303,43351966.0
2006-12-29 02:50:00,1.05297,1.05297,1.0524,1.05262,54683167.0
2006-12-29 02:55:00,1.05252,1.05275,1.05239,1.05262,36895119.0
2006-12-29 03:00:00,1.05259,1.05285,1.05237,1.05267,35245216.0
2006-12-29 03:05:00,1.05263,1.05292,1.05263,1.05279,22805440.0
2006-12-29 03:10:00,1.05285,1.05298,1.05268,1.05298,58970021.0
2006-12-29 03:15:00,1.05302,1.05307,1.05264,1.05286,51108877.0
2006-12-29 03:20:00,1.05283,1.05316,1.05279,1.05295,30707224.0
2006-12-29 03:25:00,1.05299,1.05317,1.0528,1.05317,36131192.0
2006-12-29 03:30:00,1.05319,1.05357,1.05319,1.05331,36606799.0
2006-12-29 03:35:00,1.05332,1.05332,1.05269,1.05269,49796780.0
2006-12-29 03:40:00,1.0527,1.05276,1.05247,1.0527,27514870.0
2006-12-29 03:45:00,1.0528,1.05296,1.05254,1.05296,32312797.0
2006-12-29 03:50:00,1.05295,1.05318,1.05293,1.05301,40657909.0
2006-12-29 03:55:00,1.05296,1.05296,1.0523,1.05267,39446348.0
2006-12-29 04:00:00,1.05272,1.05274,1.05248,1.05266,42449316.0
2006-12-29 04:05:00,1.0526,1.05275,1.05229,1.0526,29662511.0
2006-12-29 04:10:00,1.0526,1.05283,1.05253,1.05268,68203566.0
2006-12-29 04:15:00,1.05252,1.05309,1.05252,1.05282,51981299.0
2006-12-29 04:20:00,1.05307,1.05307,1.05257,1.05269,13585654.0
2006-12-29 04:25:00,1.05266,1.05271,1.05246,1.05266,29284299.0
2006-12-29 04:30:00,1.0526,1.05275,1.05252,1.05257,41984047.0
2006-12-29 04:35:00,1.05248,1.05265,1.05239,1.05256,49630277.0
2006-12-29 04:40:00,1.05256,1.05267,1.05238,1.05252,59779391.0
2006-12-29 04:45:00,1.05253,1.05278,1.05248,1.05252,23459386.0
2006-12-29 04:50:00,1.05256,1.05277,1.05243,1.05251,38837058.0
2006-12-29 04:55:00,1.0525,1.05274,1.05229,1.05251,12805841.0
2006-12-29 05:00:00,1.05249,1.05283,1.05235,1.05283,77376658.0
2006-12-29 05:05:00,1.05279,1.05304,1.05224,1.0524,28495407.0
2006-12-29 05:10:00,1.05239,1.05269,1.05238,1.05265,25590985.0
2006-12-29 05:15:00,1.05272,1.05272,1.05232,1.05238,61427002.0
2006-12-29 05:20:00,1.05234,1.05264,1.05197,1.05264,57723092.0
2006-12-29 05:25:00,1.05263,1.05263,1.05216,1.05218,40779402.0
2006-12-29 05:30:00,1.05215,1.0524,1.05196,1.0524,40161384.0
2006-12-29 05:35:00,1.05233,1.05255,1.05205,1.05221,41766614.0
2006-12-29 05:40:00,1.05216,1.05236,1.05201,1.05226,42852840.0
2006-12-29 05:45:00,1.0522,1.05231,1.05199,1.05205,20013129.0
2006-12-29 05:50:00,1.05206,1.05231,1.05198,1.05226,46718300.0
2006-12-29 05:55:00,1.05229,1.05237,1.05207,1.05228,18978882.0
2006-12-29 06:00:00,1.05239,1.05239,1.05201,1.0521,71101370.0
2006-12-29 06:05:00,1.05213,1.05225,1.05193,1.05223,53766501.0
2006-12-29 06:10:00,1.0523,1.0523,1.05196,1.05215,26269304.0
2006-12-29 06:15:00,1.05214,1.0523,1.05193,1.05199,22610382.0
2006-12-29 06:20:00,1.05196,1.05222,1.0519,1.05202,31134208.0
2006-12-29 06:25:00,1.05217,1.05243,1.05206,1.05206,36154161.0
2006-12-29 06:30:00,1.05199,1.05199,1.05175,1.05199,109941552.0
2006-12-29 06:35:00,1.05194,1.05194,1.05163,1.05164,21086700.0
2006-12-29 06:40:00,1.05162,1.05163,1.05139,1.0514,39970451.0
2006-12-29 06:45:00,1.05138,1.05154,1.05129,1.05154,58517935.0
2006-12-29 06:50:00,1.05152,1.05173,1.05137,1.05154,30056743.0
2006-12-29 06:55:00,1.05154,1.05178,1.05135,1.05154,25728863.0
2006-12-29 07:00:00,1.05156,1.0517,1.05142,1.0517,23499172.0
2006-12-29 07:05:00,1.05172,1.05204,1.0517,1.0517,19733152.0
2006-12-29 07:10:00,1.05174,1.05202,1.05159,1.05161,79834108.0
2006-12-29 07:15:00,1.05165,1.05187,1.05148,1.05154,20422250.0
2006-12-29 07:20:00,1.05153,1.05155,1.05102,1.05116,41766103.0
2006-12-29 07:25:00,1.05108,1.0515,1.05085,1.05149,55225081.0
2006-12-29 07:30:00,1.05157,1.05174,1.05149,1.05149,56157933.0
2006-12-29 07:35:00,1.05142,1.05142,1.0511,1.05116,32185259.0
2006-12-29 07:40:00,1.0511,1.05112,1.05075,1.05077,57272417.0
2006-12-29 07:45:00,1.05093,1.05099,1.05084,1.05086,27611214.0
2006-12-29 07:50:00,1.05084,1.05086,1.05076,1.05076,51438408.0
2006-12-29 07:55:00,1.05082,1.05177,1.0508,1.05177,41546671.0
2006-12-29 08:00:00,1.05187,1.05215,1.05168,1.05173,29215952.0
2006-12-29 08:05:00,1.05167,1.05167,1.05116,1.05124,38260543.0
2006-12-29 08:10:00,1.0512,1.05139,1.05025,1.05138,69078454.0
2006-12-29 08:15:00,1.05139,1.05147,1.05112,1.05132,28128547.0
2006-12-29 08:20:00,1.05135,1.05135,1.05102,1.05127,30252505.0
2006-12-29 08:25:00,1.05129,1.05131,1.05101,1.05129,45291043.0
2006-12-29 08:30:00,1.05121,1.0514,1.05103,1.05116,41041156.0
2006-12-29 08:35:00,1.05112,1.05137,1.05108,1.05128,52644231.0
2006-12-29 08:40:00,1.05132,1.05136,1.05102,1.05116,30314715.0
2006-12-29 08:45:00,1.05123,1.0513,1.05076,1.05087,83638003.0
2006-12-29 08:50:00,1.05077,1.05093,1.05046,1.05067,25014602.0
2006-12-29 08:55:00,1.0506,1.0506,1.05037,1.05057,43059969.0
2006-12-29 09:00:00,1.05047,1.05076,1.05029,1.05076,47497104.0
2006-12-29 09:05:00,1.05077,1.05077,1.05031,1.05044,38823688.0
2006-12-29 09:10:00,1.05041,1.0506,1.05014,1.05057,31286607.0
2006-12-29 09:15:00,1.05052,1.0508,1.05043,1.05057,52791631.0
2006-12-29 09:20:00,1.05056,1.05089,1.05043,1.0508,31695597.0
2006-12-29 09:25:00,1.05085,1.05125,1.05074,1.05125,33163024.0
2006-12-29 09:30:00,1.05121,1.05127,1.05046,1.05046,44887264.0
2006-12-29 09:35:00,1.05052,1.05081,1.05051,1.05079,42541715.0
2006-12-29 09:40:00,1.05082,1.05141,1.05081,1.05115,44593645.0
2006-12-29 09:45:00,1.05114,1.05137,1.05104,1.05125,47218192.0
2006-12-29 09:50:00,1.05129,1.05165,1.05119,1.05152,43711484.0
2006-12-29 09:55:00,1.05147,1.05154,1.0511,1.05125,67333487.0
2006-12-29 10:00:00,1.0513,1.05199,1.0513,1.05157,71340384.0
2006-12-29 10:05:00,1.05153,1.05178,1.05139,1.05178,24778963.0
2006-12-29 10:10:00,1.05177,1.05183,1.05136,1.05179,76263925.0
2006-12-29 10:15:00,1.05186,1.05199,1.05131,1.05161,66707701.0
2006-12-29 10:20:00,1.05166,1.05181,1.05103,1.05108,39214902.0
2006-12-29 10:25:00,1.05117,1.05121,1.05084,1.05106,60739603.0
2006-12-29 10:30:00,1.05102,1.05102,1.05042,1.05087,59884871.0
2006-12-29 10:35:00,1.05095,1.05111,1.05068,1.05108,64948375.0
2006-12-29 10:40:00,1.0511,1.05117,1.05081,1.05098,39006684.0
2006-12-29 10:45:00,1.05098,1.05119,1.05013,1.05103,40737449.0
2006-12-29 10:50:00,1.05106,1.05135,1.05094,1.05099,76494216.0
2006-12-29 10:55:00,1.05117,1.05132,1.05103,1.05128,41433756.0
2006-12-29 11:00:00,1.05131,1.05165,1.05129,1.05159,69010428.0
2006-12-29 11:05:00,1.05154,1.05199,1.05143,1.05195,94757733.0
2006-12-29 11:10:00,1.05195,1.05195,1.05112,1.05112,60616321.0
2006-12-29 11:15:00,1.05102,1.05105,1.05061,1.05061,41826011.0
2006-12-29 11:20:00,1.05059,1.05059,1.05006,1.05028,62111673.0
2006-12-29 11:25:00,1.0501,1.05066,1.05009,1.05023,50734913.0
2006-12-29 11:30:00,1.05031,1.05043,1.04894,1.04991,70836920.0
2006-12-29 11:35:00,1.04998,1.05017,1.04985,1.05007,42966033.0
2006-12-29 11:40:00,1.05007,1.05027,1.05005,1.05025,40912812.0
2006-12-29 11:45:00,1.05021,1.05165,1.05009,1.05165,63931116.0
2006-12-29 11:50:00,1.05157,1.05157,1.05103,1.05132,57997040.0
2006-12-29 11:55:00,1.05131,1.05154,1.05109,1.05136,40977375.0
2006-12-29 12:00:00,1.05137,1.05169,1.05125,1.05161,41107193.0
2006-12-29 12:05:00,1.0516,1.0516,1.05061,1.05084,50186819.0
2006-12-29 12:10:00,1.05094,1.05145,1.05083,1.05145,63783208.0
2006-12-29 12:15:00,1.05152,1.05201,1.0514,1.05181,23691211.0
2006-12-29 12:20:00,1.05173,1.05179,1.05035,1.051,84528597.0
2006-12-29 12:25:00,1.05104,1.05122,1.05054,1.05054,39528622.0
2006-12-29 12:30:00,1.05057,1.05088,1.05047,1.05078,28999018.0
2006-12-29 12:35:00,1.05087,1.05096,1.05072,1.05096,34277698.0
2006-12-29 12:40:00,1.051,1.05152,1.05086,1.05148,65830628.0
2006-12-29 12:45:00,1.05162,1.05193,1.0515,1.05193,28286116.0
2006-12-29 12:50:00,1.05194,1.05212,1.05176,1.05212,38986309.0
2006-12-29 12:55:00,1.05217,1.0531,1.05216,1.0531,45602674.0
2006-12-29 13:00:00,1.05308,1.05309,1.05257,1.05298,49247535.0
2006-12-29 13:05:00,1.05309,1.05355,1.05307,1.05322,51225495.0
2006-12-29 13:10:00,1.0532,1.05321,1.05275,1.05275,28967712.0
2006-12-29 13:15:00,1.05272,1.05272,1.05233,1.0525,16705465.0
2006-12-29 13:20:00,1.05254,1.05271,1.05237,1.05241,39546598.0
2006-12-29 13:25:00,1.05239,1.05239,1.05132,1.05213,56462225.0
2006-12-29 13:30:00,1.05211,1.05211,1.05128,1.05153,35360940.0
2006-12-29 13:35:00,1.05155,1.05178,1.05153,1.05153,47679892.0
2006-12-29 13:40:00,1.05148,1.05148,1.05113,1.0512,87902719.0
2006-12-29 13:45:00,1.05108,1.05109,1.0508,1.0508,41699778.0
2006-12-29 13:50:00,1.05076,1.0508,1.05032,1.0504,49788234.0
2006-12-29 13:55:00,1.05041,1.05059,1.05015,1.05059,54431155.0
2006-12-29 14:00:00,1.05055,1.05059,1.05008,1.05041,55759119.0
2006-12-29 14:05:00,1.0505,1.05103,1.05032,1.05099,44197458.0
2006-12-29 14:10:00,1.05101,1.05103,1.05056,1.05057,70200197.0
2006-12-29 14:15:00,1.05057,1.05057,1.05,1.05035,50680517.0
2006-12-29 14:20:00,1.05036,1.05091,1.05013,1.05091,92987115.0
2006-12-29 14:25:00,1.05095,1.05117,1.05079,1.05104,89963847.0
2006-12-29 14:30:00,1.05113,1.05131,1.05101,1.05122,50609916.0
2006-12-29 14:35:00,1.05115,1.05126,1.05074,1.05126,56410356.0
2006-12-29 14:40:00,1.05134,1.05134,1.05088,1.05127,36133511.0
2006-12-29 14:45:00,1.05128,1.05146,1.05115,1.05115,41921749.0
2006-12-29 14:50:00,1.05101,1.05132,1.05001,1.0513,53565681.0
2006-12-29 14:55:00,1.05149,1.05159,1.05108,1.05111,60334256.0
2006-12-29 15:00:00,1.05099,1.05099,1.05032,1.05032,43993366.0
2006-12-29 15:05:00,1.05035,1.05072,1.05025,1.05072,56780494.0
2006-12-29 15:10:00,1.05079,1.05095,1.05041,1.05069,63743720.0
2006-12-29 15:15:00,1.05097,1.05145,1.05086,1.05086,17809733.0
2006-12-29 15:20:00,1.05071,1.05117,1.05045,1.05072,50833434.0
2006-12-29 15:25:00,1.05071,1.05115,1.05067,1.05115,58745982.0
2006-12-29 15:30:00,1.05111,1.05115,1.05078,1.0511,42263573.0
2006-12-29 15:35:00,1.05103,1.05111,1.05057,1.05057,21136886.0
2006-12-29 15:40:00,1.05047,1.05101,1.05047,1.05101,63727609.0
2006-12-29 15:45:00,1.05075,1.05083,1.05053,1.05077,39978725.0
2006-12-29 15:50:00,1.05071,1.05094,1.05035,1.05037,75060094.0
2006-12-29 15:55:00,1.05042,1.05047,1.05007,1.05023,43501102.0
2006-12-29 16:00:00,1.05027,1.05075,1.05025,1.05042,66281436.0
2006-12-29 16:05:00,1.05052,1.051,1.0504,1.05095,60847709.0
2006-12-29 16:10:00,1.05103,1.05145,1.05093,1.0513,85263538.0
2006-12-29 16:15:00,1.05127,1.05133,1.0508,1.05114,46347445.0
2006-12-29 16:20:00,1.05116,1.05116,1.05082,1.05082,94038135.0
2006-12-29 16:25:00,1.05084,1.05103,1.05068,1.05103,24619236.0
2006-12-29 16:30:00,1.05115,1.05169,1.05115,1.05127,62246250.0
2006-12-29 16:35:00,1.05122,1.05127,1.05063,1.05121,61069033.0
2006-12-29 16:40:00,1.05119,1.05119,1.04973,1.05009,49826484.0
2006-12-29 16:45:00,1.05017,1.05024,1.0498,1.04997,56986862.0
2006-12-29 16:50:00,1.04987,1.04987,1.04818,1.04927,48300720.0
2006-12-29 16:55:00,1.04912,1.04963,1.04905,1.04951,68584428.0
2006-12-29 17:00:00,1.04949,1.04977,1.04931,1.04947,32519721.0
2006-12-29 17:05:00,1.04944,1.04947,1.04897,1.04909,44954836.0
2006-12-29 17:10:00,1.04917,1.04972,1.04899,1.04972,72955659.0
2006-12-29 17:15:00,1.04983,1.04983,1.04935,1.04948,64401305.0
2006-12-29 17:20:00,1.04951,1.04974,1.04902,1.04902,42889152.0
2006-12-29 17:25:00,1.04926,1.04926,1.04821,1.04822,49468135.0
2006-12-29 17:30:00,1.04817,1.04817,1.0477,1.04792,68555269.0
2006-12-29 17:35:00,1.04791,1.04841,1.04791,1.04804,60675097.0
2006-12-29 17:40:00,1.04801,1.04812,1.04766,1.04812,68909239.0
2006-12-29 17:45:00,1.04814,1.04828,1.04767,1.04806,64127629.0
2006-12-29 17:50:00,1.04812,1.04823,1.04734,1.04788,30023481.0
2006-12-29 17:55:00,1.04786,1.04864,1.04786,1.04864,17177068.0
2006-12-29 18:00:00,1.04873,1.04873,1.04798,1.04809,89350466.0
2006-12-29 18:05:00,1.04815,1.04847,1.04793,1.04793,24197679.0
2006-12-29 18:10:00,1.0479,1.04871,1.04785,1.04857,35898196.0
2006-12-29 18:15:00,1.0486,1.04882,1.04764,1.0485,17925445.0
2006-12-29 18:20:00,1.04839,1.04859,1.04756,1.04759,24890370.0
2006-12-29 18:25:00,1.04757,1.04757,1.04703,1.04703,24042990.0
2006-12-29 18:30:00,1.04704,1.04704,1.04652,1.04665,74328909.0
2006-12-29 18:35:00,1.04663,1.04688,1.04642,1.04661,35998377.0
2006-12-29 18:40:00,1.04661,1.04753,1.04661,1.04748,41929384.0
2006-12-29 18:45:00,1.04754,1.04756,1.04678,1.04679,75952607.0
2006-12-29 18:50:00,1.04686,1.04713,1.0467,1.04688,43736319.0
2006-12-29 18:55:00,1.04685,1.04703,1.04607,1.04608,63217419.0
2006-12-29 19:00:00,1.04608,1.04624,1.04576,1.04624,49403767.0
2006-12-29 19:05:00,1.04633,1.04642,1.04622,1.04642,100673754.0
2006-12-29 19:10:00,1.04646,1.04647,1.04607,1.04647,58437295.0
2006-12-29 19:15:00,1.04651,1.04652,1.046,1.046,67057739.0
2006-12-29 19:20:00,1.04619,1.04626,1.04576,1.04601,38307562.0
2006-12-29 19:25:00,1.04597,1.04626,1.04594,1.04594,75430145.0
2006-12-29 19:30:00,1.04589,1.04592,1.04543,1.04544,29019255.0
2006-12-29 19:35:00,1.04545,1.04545,1.0451,1.04537,36526768.0
2006-12-29 19:40:00,1.04534,1.04589,1.04534,1.04587,30809535.0
2006-12-29 19:45:00,1.04586,1.04594,1.04491,1.04589,26604968.0
2006-12-29 19:50:00,1.0459,1.04618,1.0458,1.04609,33010110.0
2006-12-29 19:55:00,1.04612,1.04653,1.04612,1.04626,41486844.0
2006-12-29 20:00:00,1.04621,1.04672,1.04611,1.04667,51485583.0
2006-12-29 20:05:00,1.04674,1.04724,1.04655,1.04711,51314778.0
2006-12-29 20:10:00,1.04721,1.04729,1.04659,1.04675,23886938.0
2006-12-29 20:15:00,1.04685,1.04707,1.04682,1.04707,7595745.0
2006-12-29 20:20:00,1.04707,1.04713,1.04684,1.04688,49820545.0
2006-12-29 20:25:00,1.04684,1.04727,1.04684,1.04702,23622285.0
2006-12-29 20:30:00,1.04705,1.04708,1.04684,1.04701,23204796.0
2006-12-29 20:35:00,1.04706,1.04718,1.04703,1.04703,21005037.0
2006-12-29 20:40:00,1.04701,1.04713,1.04673,1.04684,25742422.0
2006-12-29 20:45:00,1.04685,1.04685,1.04642,1.04642,36003348.0
2006-12-29 20:50:00,1.04643,1.04643,1.04604,1.04604,35036663.0
2006-12-29 20:55:00,1.04605,1.04605,1.04577,1.04591,19933591.0
2006-12-29 21:00:00,1.04587,1.04587,1.04532,1.04553,59781893.0
2006-12-29 21:05:00,1.04554,1.04557,1.04525,1.04531,12201589.0
2006-12-29 21:10:00,1.04533,1.04538,1.04513,1.04538,27045989.0
2006-12-29 21:15:00,1.04539,1.04558,1.04517,1.04555,16841247.0
2006-12-29 21:20:00,1.04547,1.04551,1.04512,1.04551,48325835.0
2006-12-29 21:25:00,1.04544,1.04544,1.04518,1.04527,8068464.0
2006-12-29 21:30:00,1.0453,1.04536,1.04524,1.04527,20111166.0
2006-12-29 21:35:00,1.04526,1.04555,1.04517,1.04549,31503066.0
2006-12-29 21:40:00,1.04544,1.04549,1.04522,1.04536,33855718.0
2006-12-29 21:45:00,1.04534,1.04572,1.0451,1.04572,26950882.0
2006-12-29 21:50:00,1.04574,1.04593,1.04553,1.04579,13598135.0
2006-12-29 21:55:00,1.04575,1.04589,1.04571,1.04583,21546384.0
2006-12-29 22:00:00,1.04582,1.04582,1.04555,1.04571,38441220.0
2006-12-29 22:05:00,1.04558,1.04592,1.04551,1.04551,31444783.0
2006-12-29 22:10:00,1.04553,1.04572,1.04523,1.04533,42339394.0
2006-12-29 22:15:00,1.04528,1.0453,1.04475,1.04504,60203832.0
2006-12-29 22:20:00,1.04505,1.04505,1.04455,1.04474,33600294.0
2006-12-29 22:25:00,1.04469,1.04469,1.04399,1.04426,38251095.0
2006-12-29 22:30:00,1.04428,1.04466,1.04427,1.04442,38214304.0
2006-12-29 22:35:00,1.04446,1.04487,1.04436,1.04487,26131199.0
2006-12-29 22:40:00,1.04485,1.04485,1.04421,1.04421,34069707.0
2006-12-29 22:45:00,1.04414,1.04423,1.04395,1.04422,34022970.0
2006-12-29 22:50:00,1.04389,1.04419,1.04375,1.04404,47665899.0
2006-12-29 22:55:00,1.04408,1.04458,1.04408,1.04454,64337552.0
2006-12-29 23:00:00,1.04454,1.04484,1.04436,1.04479,36049788.0
2006-12-29 23:05:00,1.04486,1.0449,1.04447,1.04454,38923330.0
2006-12-29 23:10:00,1.04458,1.04536,1.04458,1.04517,45779712.0
2006-12-29 23:15:00,1.04515,1.04525,1.04486,1.04507,23378797.0
2006-12-29 23:20:00,1.04509,1.0451,1.04384,1.04508,17847693.0
2006-12-29 23:25:00,1.04514,1.04575,1.04514,1.04548,13403511.0
2006-12-29 23:30:00,1.04551,1.04551,1.04491,1.04513,38943966.0
2006-12-29 23:35:00,1.04513,1.04513,1.04487,1.04491,38361109.0
2006-12-29 23:40:00,1.04481,1.04496,1.04466,1.04489,21499356.0
2006-12-29 23:45:00,1.04486,1.04486,1.04449,1.0445,40541256.0
2006-12-29 23:50:00,1.04448,1.04462,1.04441,1.04459,42247039.0
2006-12-29 23:55:00,1.04459,1.04467,1.04433,1.04433,28650807.0
2007-01-02 09:55:00,1.04661,1.04679,1.04518,1.04518,85154959.0
2007-01-02 10:00:00,1.04508,1.04508,1.043,1.04301,16977201.0
2007-01-02 10:05:00,1.04294,1.04315,1.04266,1.04266,29608205.0
2007-01-02 10:10:00,1.04269,1.04319,1.04248,1.04254,58353710.0
2007-01-02 10:15:00,1.04256,1.04256,1.04192,1.04203,69653120.0
2007-01-02 10:20:00,1.04194,1.0421,1.04176,1.04193,61405834.0
2007-01-02 10:25:00,1.04194,1.04194,1.04053,1.04053,65536167.0
2007-01-02 10:30:00,1.04059,1.04097,1.04053,1.04076,48971602.0
2007-01-02 10:35:00,1.0405,1.04169,1.0405,1.04149,42152291.0
2007-01-02 10:40:00,1.04141,1.04147,1.04122,1.04125,61313832.0
2007-01-02 10:45:00,1.04127,1.04177,1.04127,1.04177,74708677.0
2007-01-02 10:50:00,1.04177,1.04197,1.04156,1.04181,41741345.0
2007-01-02 10:55:00,1.04188,1.04231,1.0415,1.04152,31656688.0
2007-01-02 11:00:00,1.04152,1.04167,1.04113,1.04158,70312851.0
2007-01-02 11:05:00,1.04163,1.0418,1.04056,1.0418,45789908.0
2007-01-02 11:10:00,1.04189,1.0421,1.04179,1.04191,56128623.0
2007-01-02 11:15:00,1.0419,1.0422,1.04098,1.04192,53436423.0
2007-01-02 11:20:00,1.04173,1.04226,1.04158,1.04211,62561436.0
2007-01-02 11:25:00,1.04214,1.0422,1.04173,1.04186,61907218.0
2007-01-02 11:30:00,1.04189,1.04222,1.04169,1.04222,25476729.0
2007-01-02 11:35:00,1.04222,1.0427,1.04222,1.04256,94143327.0
2007-01-02 11:40:00,1.04257,1.04257,1.04203,1.04206,45028442.0
2007-01-02 11:45:00,1.04207,1.04215,1.04184,1.04203,80941971.0
2007-01-02 11:50:00,1.04196,1.04196,1.04132,1.04143,42843160.0
2007-01-02 11:55:00,1.04138,1.04164,1.04124,1.04139,61817749.0
2007-01-02 12:00:00,1.04137,1.04137,1.04072,1.04081,45726063.0
2007-01-02 12:05:00,1.04074,1.04086,1.0406,1.04083,82714499.0
2007-01-02 12:10:00,1.04075,1.04085,1.04049,1.04078,38644644.0
2007-01-02 12:15:00,1.04083,1.04083,1.04036,1.04075,64375190.0
2007-01-02 12:20:00,1.0408,1.04083,1.04051,1.04083,21483317.0
2007-01-02 12:25:00,1.04085,1.04102,1.04067,1.04098,47094205.0
2007-01-02 12:30:00,1.04091,1.04091,1.03987,1.03988,63613593.0
2007-01-02 12:35:00,1.03978,1.03978,1.0392,1.03955,46905447.0
2007-01-02 12:40:00,1.03967,1.04018,1.03961,1.04008,23716406.0
2007-01-02 12:45:00,1.03978,1.04014,1.03966,1.04014,73985266.0
2007-01-02 12:50:00,1.04023,1.04067,1.04,1.04,69132906.0
2007-01-02 12:55:00,1.03996,1.04045,1.03963,1.04041,46043358.0
2007-01-02 13:00:00,1.04046,1.04099,1.04046,1.04099,62141577.0
2007-01-02 13:05:00,1.04095,1.04124,1.0402,1.04098,55096936.0
2007-01-02 13:10:00,1.04111,1.04141,1.04103,1.04129,43854117.0
2007-01-02 13:15:00,1.04125,1.04125,1.04078,1.04087,36512727.0
2007-01-02 13:20:00,1.04087,1.04129,1.04078,1.04104,60287481.0
2007-01-02 13:25:00,1.04111,1.04188,1.04111,1.04171,50777271.0
2007-01-02 13:30:00,1.04166,1.04188,1.04127,1.04127,89809136.0
2007-01-02 13:35:00,1.04116,1.0415,1.04079,1.0415,93194334.0
2007-01-02 13:40:00,1.04156,1.04192,1.04137,1.04168,51000208.0
2007-01-02 13:45:00,1.04171,1.04233,1.04171,1.04233,73131831.0
2007-01-02 13:50:00,1.04232,1.04233,1.04169,1.04169,45114588.0
2007-01-02 13:55:00,1.04165,1.04179,1.04142,1.04171,53410603.0
2007-01-02 14:00:00,1.04178,1.04196,1.04161,1.04187,55110963.0
2007-01-02 14:05:00,1.04186,1.04192,1.04166,1.04166,50725730.0
2007-01-02 14:10:00,1.04163,1.04164,1.04097,1.04097,34092617.0
2007-01-02 14:15:00,1.04103,1.04153,1.04099,1.04151,60610263.0
2007-01-02 14:20:00,1.04157,1.04175,1.04151,1.04169,47829998.0
2007-01-02 14:25:00,1.04175,1.04203,1.04154,1.04203,33711408.0
2007-01-02 14:30:00,1.04197,1.04208,1.04096,1.0419,56200523.0
2007-01-02 14:35:00,1.04185,1.04189,1.04158,1.04182,68059164.0
2007-01-02 14:40:00,1.04195,1.04204,1.04176,1.04192,40311447.0
2007-01-02 14:45:00,1.04187,1.04206,1.04184,1.04197,29128008.0
2007-01-02 14:50:00,1.04196,1.04204,1.04144,1.04155,54895925.0
2007-01-02 14:55:00,1.04154,1.04165,1.04114,1.04152,50238992.0
2007-01-02 15:00:00,1.04154,1.04172,1.04146,1.0417,56474030.0
2007-01-02 15:05:00,1.04181,1.04209,1.0416,1.04205,44445216.0
2007-01-02 15:10:00,1.04209,1.04216,1.04172,1.04174,28100852.0
2007-01-02 15:15:00,1.04171,1.04191,1.04112,1.04118,68113181.0
2007-01-02 15:20:00,1.04107,1.04143,1.04092,1.04143,37996813.0
2007-01-02 15:25:00,1.04143,1.0418,1.04124,1.04165,30133090.0
2007-01-02 15:30:00,1.04153,1.04179,1.04124,1.04136,39434942.0
2007-01-02 15:35:00,1.04143,1.04157,1.04053,1.04134,82619883.0
2007-01-02 15:40:00,1.04144,1.04144,1.04023,1.04023,26894612.0
2007-01-02 15:45:00,1.04016,1.04066,1.03995,1.04066,61771053.0
2007-01-02 15:50:00,1.04059,1.04109,1.04059,1.04109,51628514.0
2007-01-02 15:55:00,1.04108,1.04112,1.04081,1.04087,39184115.0
2007-01-02 16:00:00,1.04092,1.04141,1.04074,1.04141,31241642.0
2007-01-02 16:05:00,1.04147,1.04147,1.04097,1.04102,58290882.0
2007-01-02 16:10:00,1.04104,1.04105,1.03996,1.04081,62577325.0
2007-01-02 16:15:00,1.04092,1.04099,1.0403,1.0404,40434752.0
2007-01-02 16:20:00,1.0404,1.04106,1.0404,1.04101,43093893.0
2007-01-02 16:25:00,1.04093,1.04182,1.03996,1.04182,74110332.0
2007-01-02 16:30:00,1.04178,1.04196,1.04121,1.04121,53563570.0
2007-01-02 16:35:00,1.04138,1.04168,1.04131,1.04161,53784652.0
2007-01-02 16:40:00,1.0416,1.0416,1.04092,1.04111,41920139.0
2007-01-02 16:45:00,1.0411,1.04126,1.04101,1.04126,57903681.0
2007-01-02 16:50:00,1.04125,1.04157,1.04112,1.04125,80869769.0
2007-01-02 16:55:00,1.04135,1.04146,1.04073,1.04086,73470291.0
2007-01-02 17:00:00,1.04094,1.04197,1.04086,1.04193,40110149.0
2007-01-02 17:05:00,1.04177,1.04236,1.04177,1.04218,80409185.0
2007-01-02 17:10:00,1.04212,1.04219,1.04113,1.04194,50742911.0
2007-01-02 17:15:00,1.04205,1.04233,1.04198,1.04208,69880375.0
2007-01-02 17:20:00,1.04206,1.04207,1.04161,1.04207,68031700.0
2007-01-02 17:25:00,1.04199,1.04204,1.04161,1.04162,56473209.0
2007-01-02 17:30:00,1.0416,1.04193,1.04143,1.04182,57340901.0
2007-01-02 17:35:00,1.04187,1.04193,1.04128,1.04137,33369921.0
2007-01-02 17:40:00,1.04135,1.04139,1.04083,1.04124,65517800.0
2007-01-02 17:45:00,1.04131,1.04146,1.04124,1.04133,72379013.0
2007-01-02 17:50:00,1.04136,1.04158,1.0411,1.04132,28888083.0
2007-01-02 17:55:00,1.04134,1.04143,1.04083,1.04092,69471296.0
2007-01-02 18:00:00,1.04085,1.04097,1.03993,1.04025,65325480.0
2007-01-02 18:05:00,1.04036,1.04052,1.04027,1.04038,44824724.0
2007-01-02 18:10:00,1.04034,1.04034,1.04011,1.04011,45576774.0
2007-01-02 18:15:00,1.04011,1.0402,1.03998,1.03998,27289399.0
2007-01-02 18:20:00,1.0399,1.04025,1.0397,1.04013,41426914.0
2007-01-02 18:25:00,1.03999,1.0403,1.03998,1.04015,46452013.0
2007-01-02 18:30:00,1.04024,1.04039,1.0401,1.04014,34104724.0
2007-01-02 18:35:00,1.04009,1.0404,1.04003,1.0404,32990970.0
2007-01-02 18:40:00,1.04051,1.04062,1.04036,1.04055,54690247.0
2007-01-02 18:45:00,1.04054,1.04054,1.04016,1.04041,31061055.0
2007-01-02 18:50:00,1.04041,1.04046,1.03995,1.03999,38393171.0
2007-01-02 18:55:00,1.04004,1.04073,1.04,1.04061,58520240.0
2007-01-02 19:00:00,1.04073,1.04092,1.04047,1.04059,45524786.0
2007-01-02 19:05:00,1.04062,1.04079,1.04051,1.04061,44296788.0
2007-01-02 19:10:00,1.04059,1.04059,1.04025,1.04055,104322360.0
2007-01-02 19:15:00,1.04052,1.04066,1.04033,1.04049,24759634.0
2007-01-02 19:20:00,1.0404,1.04052,1.04023,1.04025,51715547.0
2007-01-02 19:25:00,1.04031,1.04037,1.04008,1.04015,45082481.0
2007-01-02 19:30:00,1.04034,1.0405,1.04024,1.04042,51524005.0
2007-01-02 19:35:00,1.04043,1.04076,1.04025,1.04035,32624860.0
2007-01-02 19:40:00,1.04025,1.04034,1.03979,1.0403,47070463.0
2007-01-02 19:45:00,1.0403,1.04032,1.03925,1.04016,62361396.0
2007-01-02 19:50:00,1.04018,1.04054,1.04006,1.04006,32005429.0
2007-01-02 19:55:00,1.04002,1.04002,1.03944,1.03945,30165803.0
2007-01-02 20:00:00,1.03939,1.03982,1.03939,1.03974,42272741.0
2007-01-02 20:05:00,1.03967,1.04031,1.03967,1.04031,28709601.0
2007-01-02 20:10:00,1.04027,1.04036,1.04005,1.04036,27541140.0
2007-01-02 20:15:00,1.04022,1.04061,1.04011,1.04061,44977245.0
2007-01-02 20:20:00,1.04057,1.04057,1.04043,1.04052,18186313.0
2007-01-02 20:25:00,1.0405,1.0405,1.04002,1.0402,53020862.0
2007-01-02 20:30:00,1.0402,1.04031,1.04,1.04024,56602504.0
2007-01-02 20:35:00,1.04032,1.04038,1.03986,1.04038,53282426.0
2007-01-02 20:40:00,1.04038,1.0406,1.04011,1.04027,33611828.0
2007-01-02 20:45:00,1.04025,1.04036,1.04007,1.0403,62284379.0
2007-01-02 20:50:00,1.04024,1.04076,1.04021,1.04066,113581203.0
2007-01-02 20:55:00,1.04064,1.04064,1.04033,1.04036,24210372.0
2007-01-02 21:00:00,1.04034,1.04061,1.0403,1.04056,28275576.0
2007-01-02 21:05:00,1.04057,1.04065,1.04032,1.04046,32862250.0
2007-01-02 21:10:00,1.04041,1.04052,1.04012,1.04046,56570707.0
2007-01-02 21:15:00,1.04047,1.04058,1.04027,1.04054,44790515.0
2007-01-02 21:20:00,1.04058,1.04071,1.04045,1.04066,17558911.0
2007-01-02 21:25:00,1.04063,1.04074,1.0405,1.04067,105750489.0
2007-01-02 21:30:00,1.04076,1.04127,1.04076,1.04123,82208534.0
2007-01-02 21:35:00,1.04109,1.04118,1.0408,1.04118,32274188.0
2007-01-02 21:40:00,1.04123,1.04123,1.04108,1.04119,17122865.0
2007-01-02 21:45:00,1.04117,1.04117,1.04067,1.0409,25763281.0
2007-01-02 21:50:00,1.04095,1.04102,1.04058,1.04058,52993739.0
2007-01-02 21:55:00,1.04058,1.04119,1.04056,1.04096,73495466.0
2007-01-02 22:00:00,1.04094,1.04094,1.04039,1.04047,70281095.0
2007-01-02 22:05:00,1.04047,1.04056,1.04029,1.04036,35780234.0
2007-01-02 22:10:00,1.0404,1.04078,1.04031,1.0405,28457771.0
2007-01-02 22:15:00,1.04056,1.04083,1.04038,1.04083,41707681.0
2007-01-02 22:20:00,1.04086,1.04106,1.04073,1.04106,41665302.0
2007-01-02 22:25:00,1.04109,1.0414,1.04089,1.04129,44504166.0
2007-01-02 22:30:00,1.04131,1.04173,1.04131,1.04157,46362137.0
2007-01-02 22:35:00,1.04155,1.04161,1.04124,1.0414,35258124.0
2007-01-02 22:40:00,1.04144,1.04151,1.04123,1.04149,57006428.0
2007-01-02 22:45:00,1.04138,1.04182,1.04138,1.04161,57909643.0
2007-01-02 22:50:00,1.04158,1.04158,1.04108,1.04126,56108531.0
2007-01-02 22:55:00,1.04138,1.04202,1.04138,1.04202,27206415.0
2007-01-02 23:00:00,1.04207,1.04231,1.04199,1.04227,12846668.0
2007-01-02 23:05:00,1.0423,1.0423,1.04173,1.04173,43372017.0
2007-01-02 23:10:00,1.04163,1.04167,1.04138,1.04152,24819824.0
2007-01-02 23:15:00,1.04153,1.04193,1.04153,1.04189,54900932.0
2007-01-02 23:20:00,1.0419,1.04232,1.04186,1.04188,61892851.0
2007-01-02 23:25:00,1.04191,1.04191,1.04152,1.04156,56538984.0
2007-01-02 23:30:00,1.04164,1.04181,1.04157,1.04164,21890956.0
2007-01-02 23:35:00,1.04163,1.04206,1.04155,1.04193,22974602.0
2007-01-02 23:40:00,1.04186,1.04189,1.04149,1.04159,44429705.0
2007-01-02 23:45:00,1.04174,1.04181,1.04139,1.04151,74636139.0
2007-01-02 23:50:00,1.0415,1.0415,1.0411,1.04133,47292395.0
2007-01-02 23:55:00,1.04128,1.04128,1.04068,1.04078,43830291.0
2007-01-03 00:00:00,1.0407,1.04097,1.04049,1.04086,49719845.0
2007-01-03 00:05:00,1.04085,1.04113,1.04082,1.04101,42407964.0
2007-01-03 00:10:00,1.04106,1.04118,1.04086,1.04102,28689748.0
2007-01-03 00:15:00,1.04096,1.04104,1.04078,1.04086,33422986.0
2007-01-03 00:20:00,1.04087,1.04099,1.0407,1.04074,57664981.0
2007-01-03 00:25:00,1.04072,1.04072,1.04042,1.04042,46446079.0
2007-01-03 00:30:00,1.04043,1.0405,1.0401,1.04034,38826667.0
2007-01-03 00:35:00,1.04033,1.0404,1.04017,1.0404,29542725.0
2007-01-03 00:40:00,1.04047,1.0406,1.04038,1.0406,32799269.0
2007-01-03 00:45:00,1.0406,1.04089,1.04052,1.04067,131383983.0
2007-01-03 00:50:00,1.04064,1.04078,1.04054,1.04069,58553264.0
2007-01-03 00:55:00,1.04071,1.04074,1.04029,1.04074,37972321.0
2007-01-03 01:00:00,1.04062,1.04062,1.0402,1.04058,25759666.0
2007-01-03 01:05:00,1.04057,1.04057,1.04015,1.04043,53062965.0
2007-01-03 01:10:00,1.0405,1.04085,1.04043,1.04076,41933212.0
2007-01-03 01:15:00,1.04076,1.04119,1.0406,1.04119,51867825.0
2007-01-03 01:20:00,1.04131,1.04133,1.04065,1.04065,68417301.0
2007-01-03 01:25:00,1.04067,1.04101,1.04063,1.04089,34966561.0
2007-01-03 01:30:00,1.04085,1.04095,1.04049,1.04092,22649521.0
2007-01-03 01:35:00,1.04095,1.04095,1.04085,1.04095,16053153.0
2007-01-03 01:40:00,1.04091,1.04106,1.04082,1.04104,43851882.0
2007-01-03 01:45:00,1.04107,1.04143,1.04091,1.04143,36288763.0
2007-01-03 01:50:00,1.04133,1.04136,1.04099,1.04122,47810858.0
2007-01-03 01:55:00,1.04125,1.04136,1.04097,1.04105,50822841.0
2007-01-03 02:00:00,1.04113,1.04131,1.041,1.04126,38308132.0
2007-01-03 02:05:00,1.04125,1.04156,1.04113,1.04134,54109217.0
2007-01-03 02:10:00,1.0414,1.04163,1.04102,1.04163,35751451.0
2007-01-03 02:15:00,1.04166,1.04201,1.04159,1.04188,45693628.0
2007-01-03 02:20:00,1.04191,1.04196,1.04165,1.04177,40980159.0
2007-01-03 02:25:00,1.04179,1.04187,1.04135,1.04155,24991728.0
2007-01-03 02:30:00,1.04154,1.04156,1.04113,1.04113,35861677.0
2007-01-03 02:35:00,1.04111,1.04111,1.04068,1.04086,60548604.0
2007-01-03 02:40:00,1.04081,1.04094,1.0408,1.04091,32507585.0
2007-01-03 02:45:00,1.04094,1.04098,1.04061,1.0409,41880230.0
2007-01-03 02:50:00,1.04084,1.04105,1.04053,1.041,51735827.0
2007-01-03 02:55:00,1.04099,1.0412,1.04074,1.0412,34793504.0
2007-01-03 03:00:00,1.04123,1.04157,1.04109,1.04112,37626172.0
2007-01-03 03:05:00,1.04109,1.04115,1.04089,1.04105,30327043.0
2007-01-03 03:10:00,1.04113,1.04113,1.04085,1.04094,82022475.0
2007-01-03 03:15:00,1.04096,1.04116,1.0409,1.04115,25647995.0
2007-01-03 03:20:00,1.04114,1.04138,1.04102,1.04111,31418762.0
2007-01-03 03:25:00,1.04116,1.0414,1.041,1.04103,45449567.0
2007-01-03 03:30:00,1.04101,1.04101,1.04065,1.04066,47439227.0
2007-01-03 03:35:00,1.04069,1.04087,1.04056,1.04056,42532919.0
2007-01-03 03:40:00,1.04071,1.04089,1.04062,1.04089,36943879.0
2007-01-03 03:45:00,1.04088,1.04128,1.0407,1.0411,24014224.0
2007-01-03 03:50:00,1.04105,1.04106,1.0409,1.04095,36978874.0
2007-01-03 03:55:00,1.04092,1.04111,1.04044,1.04078,32160450.0
2007-01-03 04:00:00,1.04079,1.041,1.04059,1.04093,45229989.0
2007-01-03 04:05:00,1.0408,1.04095,1.04025,1.04048,82107931.0
2007-01-03 04:10:00,1.04049,1.04063,1.04037,1.04052,85831560.0
2007-01-03 04:15:00,1.04039,1.04064,1.04024,1.04049,47240051.0
2007-01-03 04:20:00,1.04052,1.04055,1.04029,1.04055,33667184.0
2007-01-03 04:25:00,1.04056,1.04069,1.0403,1.0403,20780204.0
2007-01-03 04:30:00,1.0402,1.04051,1.04009,1.04046,37330529.0
2007-01-03 04:35:00,1.04042,1.04047,1.04001,1.04017,59468218.0
2007-01-03 04:40:00,1.04015,1.04018,1.03986,1.04009,44100487.0
2007-01-03 04:45:00,1.04012,1.04022,1.03989,1.04022,18778093.0
2007-01-03 04:50:00,1.0402,1.04041,1.04014,1.04015,11859678.0
2007-01-03 04:55:00,1.0401,1.0401,1.03952,1.03967,12244717.0
2007-01-03 05:00:00,1.03971,1.03981,1.03961,1.03978,27550149.0
2007-01-03 05:05:00,1.03972,1.04007,1.03969,1.04,54559786.0
2007-01-03 05:10:00,1.04002,1.04051,1.04,1.04031,87172528.0
2007-01-03 05:15:00,1.04029,1.04029,1.0399,1.04011,73001636.0
2007-01-03 05:20:00,1.04008,1.04017,1.0399,1.04016,31622871.0
2007-01-03 05:25:00,1.04014,1.04014,1.03994,1.04005,34688606.0
2007-01-03 05:30:00,1.04007,1.04023,1.0398,1.04023,29126879.0
2007-01-03 05:35:00,1.04026,1.04039,1.03996,1.04014,62298510.0
2007-01-03 05:40:00,1.0404,1.0404,1.0398,1.04013,40457008.0
2007-01-03 05:45:00,1.04014,1.04051,1.04,1.04051,24103989.0
2007-01-03 05:50:00,1.04051,1.04082,1.04031,1.04068,43221308.0
2007-01-03 05:55:00,1.04063,1.04063,1.04031,1.04038,67683493.0
2007-01-03 06:00:00,1.0404,1.04059,1.04024,1.04054,76679002.0
2007-01-03 06:05:00,1.04054,1.04056,1.04026,1.04043,49746984.0
2007-01-03 06:10:00,1.04045,1.04075,1.04042,1.04056,47138998.0
2007-01-03 06:15:00,1.04055,1.04081,1.04055,1.04077,31925470.0
2007-01-03 06:20:00,1.04075,1.041,1.0407,1.041,35032634.0
2007-01-03 06:25:00,1.04099,1.04117,1.04069,1.0408,80102801.0
2007-01-03 06:30:00,1.04055,1.04126,1.04055,1.04112,49423830.0
2007-01-03 06:35:00,1.04118,1.04118,1.04089,1.04101,9325662.0
2007-01-03 06:40:00,1.04097,1.0412,1.04071,1.04118,44421024.0
2007-01-03 06:45:00,1.04122,1.04122,1.04093,1.04093,53542255.0
2007-01-03 06:50:00,1.04084,1.04084,1.0405,1.04073,32998177.0
2007-01-03 06:55:00,1.04075,1.04127,1.04058,1.0411,28505893.0
2007-01-03 07:00:00,1.04108,1.04148,1.04089,1.04115,45748667.0
2007-01-03 07:05:00,1.04117,1.0413,1.04096,1.04111,116283791.0
2007-01-03 07:10:00,1.04117,1.04136,1.0411,1.04128,58469815.0
2007-01-03 07:15:00,1.04134,1.04183,1.04132,1.04173,17389970.0
2007-01-03 07:20:00,1.04173,1.04174,1.0411,1.0411,57387008.0
2007-01-03 07:25:00,1.04101,1.04141,1.04078,1.04141,55460124.0
2007-01-03 07:30:00,1.0414,1.04149,1.04117,1.04148,51635324.0
2007-01-03 07:35:00,1.04148,1.04163,1.04122,1.04147,30913786.0
2007-01-03 07:40:00,1.04144,1.04146,1.04116,1.04116,24887413.0
2007-01-03 07:45:00,1.04129,1.0413,1.04115,1.04121,26533426.0
2007-01-03 07:50:00,1.04123,1.04144,1.04118,1.04144,29270111.0
2007-01-03 07:55:00,1.04152,1.04184,1.04141,1.04172,38854862.0
2007-01-03 08:00:00,1.0417,1.0417,1.04142,1.04156,29298519.0
2007-01-03 08:05:00,1.04153,1.04153,1.04103,1.04131,19702158.0
2007-01-03 08:10:00,1.04126,1.04127,1.04023,1.04076,63681603.0
2007-01-03 08:15:00,1.04076,1.04119,1.04076,1.04119,19719235.0
2007-01-03 08:20:00,1.04122,1.04136,1.04106,1.04127,48504721.0
2007-01-03 08:25:00,1.04128,1.04128,1.0409,1.04104,49967805.0
2007-01-03 08:30:00,1.04105,1.04144,1.04105,1.04124,42257937.0
2007-01-03 08:35:00,1.04122,1.04224,1.04122,1.04202,52056886.0
2007-01-03 08:40:00,1.04207,1.0424,1.04189,1.04221,37587269.0
2007-01-03 08:45:00,1.04221,1.04233,1.04183,1.04214,55659509.0
2007-01-03 08:50:00,1.04214,1.04243,1.04211,1.04232,34637166.0
2007-01-03 08:55:00,1.04229,1.04239,1.04219,1.04221,38608766.0
2007-01-03 09:00:00,1.0421,1.04232,1.04208,1.04223,53465231.0
2007-01-03 09:05:00,1.04226,1.04228,1.04205,1.04221,37587131.0
2007-01-03 09:10:00,1.04218,1.04247,1.04214,1.04233,31117035.0
2007-01-03 09:15:00,1.04229,1.04284,1.04227,1.04284,41385464.0
2007-01-03 09:20:00,1.04286,1.04316,1.04278,1.04288,33010805.0
2007-01-03 09:25:00,1.04288,1.04288,1.0424,1.04266,35548057.0
2007-01-03 09:30:00,1.04259,1.04333,1.04256,1.04322,43574928.0
2007-01-03 09:35:00,1.04327,1.04391,1.04324,1.04368,42684350.0
2007-01-03 09:40:00,1.0437,1.0441,1.04356,1.04405,32875342.0
2007-01-03 09:45:00,1.04405,1.04422,1.04359,1.04363,40133451.0
2007-01-03 09:50:00,1.04365,1.04378,1.04329,1.04369,40607894.0
2007-01-03 09:55:00,1.04364,1.04364,1.04284,1.04284,64320488.0
2007-01-03 10:00:00,1.04291,1.04314,1.04291,1.0431,70148363.0
2007-01-03 10:05:00,1.04311,1.04311,1.04248,1.04278,29693103.0
2007-01-03 10:10:00,1.04277,1.04287,1.04257,1.04269,55236069.0
2007-01-03 10:15:00,1.0427,1.04356,1.0427,1.04345,66467029.0
2007-01-03 10:20:00,1.04347,1.04348,1.04238,1.04263,29412813.0
2007-01-03 10:25:00,1.04271,1.04292,1.04247,1.0428,56851085.0
2007-01-03 10:30:00,1.04287,1.0433,1.04287,1.0432,54928602.0
2007-01-03 10:35:00,1.04318,1.04322,1.04288,1.04312,66385258.0
2007-01-03 10:40:00,1.04307,1.04307,1.04278,1.04278,58090636.0
2007-01-03 10:45:00,1.0427,1.04315,1.04198,1.04276,62814053.0
2007-01-03 10:50:00,1.04276,1.04282,1.04236,1.04236,73005880.0
2007-01-03 10:55:00,1.04251,1.04262,1.04214,1.04262,39966315.0
2007-01-03 11:00:00,1.04261,1.0427,1.04237,1.04251,70929042.0
2007-01-03 11:05:00,1.04247,1.04264,1.04247,1.0426,77201624.0
2007-01-03 11:10:00,1.04267,1.04298,1.04254,1.04297,58862304.0
2007-01-03 11:15:00,1.043,1.04303,1.0426,1.04271,42136808.0
2007-01-03 11:20:00,1.04272,1.04283,1.04253,1.04259,53388336.0
2007-01-03 11:25:00,1.04236,1.04275,1.04236,1.04253,54654983.0
2007-01-03 11:30:00,1.04263,1.04286,1.04153,1.04286,70201572.0
2007-01-03 11:35:00,1.04292,1.04306,1.04251,1.04282,53077897.0
2007-01-03 11:40:00,1.0428,1.04281,1.04216,1.04226,40251353.0
2007-01-03 11:45:00,1.04228,1.04266,1.04146,1.04248,59313754.0
2007-01-03 11:50:00,1.04249,1.04261,1.04224,1.0424,55208720.0
2007-01-03 11:55:00,1.04231,1.04252,1.04205,1.04212,45686707.0
2007-01-03 12:00:00,1.04214,1.04244,1.04206,1.04244,39111109.0
2007-01-03 12:05:00,1.04246,1.04252,1.04208,1.04249,51399380.0
2007-01-03 12:10:00,1.04269,1.04337,1.04269,1.04324,63896012.0
2007-01-03 12:15:00,1.04334,1.04375,1.04334,1.04366,42312734.0
2007-01-03 12:20:00,1.04375,1.04383,1.04248,1.04383,86081736.0
2007-01-03 12:25:00,1.04385,1.0446,1.04384,1.0446,34430191.0
2007-01-03 12:30:00,1.04462,1.04499,1.04424,1.04424,30068400.0
2007-01-03 12:35:00,1.04423,1.04454,1.04417,1.04428,37997029.0
2007-01-03 12:40:00,1.04423,1.04457,1.04423,1.04437,52275842.0
2007-01-03 12:45:00,1.04444,1.04449,1.04387,1.04396,28584449.0
2007-01-03 12:50:00,1.04394,1.04394,1.04319,1.04354,43837244.0
2007-01-03 12:55:00,1.0436,1.04362,1.0433,1.04354,56610039.0
2007-01-03 13:00:00,1.04358,1.0436,1.04321,1.04321,47794123.0
2007-01-03 13:05:00,1.04317,1.04329,1.04293,1.04324,53945730.0
2007-01-03 13:10:00,1.04323,1.04339,1.0432,1.04334,30190682.0
2007-01-03 13:15:00,1.04338,1.04343,1.0428,1.04324,37417266.0
2007-01-03 13:20:00,1.04307,1.04316,1.04287,1.0429,36222626.0
2007-01-03 13:25:00,1.04292,1.04341,1.04193,1.04302,85624887.0
2007-01-03 13:30:00,1.04305,1.04305,1.04269,1.04282,31132910.0
2007-01-03 13:35:00,1.0428,1.04327,1.04268,1.04317,47977524.0
2007-01-03 13:40:00,1.04326,1.04369,1.04324,1.04366,64782637.0
2007-01-03 13:45:00,1.04356,1.04356,1.0433,1.04339,32272862.0
2007-01-03 13:50:00,1.0433,1.04364,1.04322,1.04355,49146298.0
2007-01-03 13:55:00,1.04355,1.04399,1.04322,1.04399,57661495.0
2007-01-03 14:00:00,1.04394,1.04427,1.04382,1.04398,51918681.0
2007-01-03 14:05:00,1.04405,1.04411,1.04377,1.04379,46607973.0
2007-01-03 14:10:00,1.04375,1.04431,1.04373,1.04381,76534201.0
2007-01-03 14:15:00,1.04384,1.04398,1.04363,1.04398,50565168.0
2007-01-03 14:20:00,1.04386,1.04386,1.04298,1.04327,89380797.0
2007-01-03 14:25:00,1.04324,1.04329,1.04276,1.04283,88328072.0
2007-01-03 14:30:00,1.04289,1.0435,1.04274,1.0435,51130437.0
2007-01-03 14:35:00,1.04353,1.04353,1.043,1.04314,58310650.0
2007-01-03 14:40:00,1.04322,1.0434,1.04288,1.04304,37019441.0
2007-01-03 14:45:00,1.04307,1.04329,1.04295,1.04315,45177963.0
2007-01-03 14:50:00,1.043,1.04312,1.0421,1.0429,57193133.0
2007-01-03 14:55:00,1.04301,1.0431,1.04286,1.04298,62173787.0
2007-01-03 15:00:00,1.04294,1.04294,1.04251,1.04288,47505861.0
2007-01-03 15:05:00,1.04293,1.04298,1.04256,1.04294,56427989.0
2007-01-03 15:10:00,1.04298,1.04317,1.04258,1.04293,75862413.0
2007-01-03 15:15:00,1.04311,1.04311,1.0421,1.04215,31710651.0
2007-01-03 15:20:00,1.04203,1.04221,1.04168,1.04207,47303123.0
2007-01-03 15:25:00,1.04196,1.04196,1.041,1.04105,66585920.0
2007-01-03 15:30:00,1.04101,1.04145,1.04063,1.04145,49131508.0
2007-01-03 15:35:00,1.04146,1.04185,1.04144,1.04159,22500297.0
2007-01-03 15:40:00,1.04148,1.04148,1.04111,1.04145,61275763.0
2007-01-03 15:45:00,1.04122,1.04132,1.04111,1.04132,39397874.0
2007-01-03 15:50:00,1.0414,1.04181,1.04137,1.04177,88152847.0
2007-01-03 15:55:00,1.04179,1.04263,1.04159,1.04253,46450953.0
2007-01-03 16:00:00,1.04251,1.04251,1.04191,1.04222,65325103.0
2007-01-03 16:05:00,1.04225,1.04225,1.04175,1.0419,42328003.0
2007-01-03 16:10:00,1.04186,1.04223,1.04156,1.04197,81763550.0
2007-01-03 16:15:00,1.042,1.04226,1.04189,1.04221,45655288.0
2007-01-03 16:20:00,1.04223,1.04254,1.04201,1.04203,91509318.0
2007-01-03 16:25:00,1.04202,1.04267,1.0418,1.04224,34577648.0
2007-01-03 16:30:00,1.04221,1.04268,1.04205,1.04268,66597147.0
2007-01-03 16:35:00,1.04267,1.04268,1.04225,1.04247,65028676.0
2007-01-03 16:40:00,1.0425,1.04261,1.04146,1.04197,53927631.0
2007-01-03 16:45:00,1.04198,1.04225,1.04179,1.04213,55580501.0
2007-01-03 16:50:00,1.04214,1.04254,1.04144,1.04254,46060159.0
2007-01-03 16:55:00,1.04246,1.04273,1.04206,1.04206,73779965.0
2007-01-03 17:00:00,1.04201,1.04287,1.04201,1.04274,33763058.0
2007-01-03 17:05:00,1.04273,1.04413,1.04265,1.04413,38695409.0
2007-01-03 17:10:00,1.04421,1.04514,1.04421,1.04505,72750162.0
2007-01-03 17:15:00,1.0451,1.04572,1.04506,1.04572,61485390.0
2007-01-03 17:20:00,1.04576,1.04587,1.04527,1.04527,40141626.0
2007-01-03 17:25:00,1.04549,1.04557,1.04527,1.04557,49733544.0
2007-01-03 17:30:00,1.04563,1.0462,1.04563,1.04604,65260622.0
2007-01-03 17:35:00,1.04606,1.04612,1.04549,1.04608,54520966.0
2007-01-03 17:40:00,1.0461,1.04645,1.0461,1.04635,70033492.0
2007-01-03 17:45:00,1.04637,1.04649,1.04613,1.04624,55387255.0
2007-01-03 17:50:00,1.04623,1.04625,1.04565,1.04565,29542453.0
2007-01-03 17:55:00,1.04561,1.0461,1.04537,1.04537,16247888.0
2007-01-03 18:00:00,1.04535,1.04596,1.04513,1.04584,85257162.0
2007-01-03 18:05:00,1.04587,1.04703,1.04574,1.04703,54705761.0
2007-01-03 18:10:00,1.04701,1.04763,1.04693,1.04722,27942365.0
2007-01-03 18:15:00,1.04721,1.04741,1.04672,1.047,67688966.0
2007-01-03 18:20:00,1.04705,1.04764,1.0469,1.04764,66460092.0
2007-01-03 18:25:00,1.04773,1.04831,1.0477,1.04788,72523298.0
2007-01-03 18:30:00,1.04794,1.04879,1.04794,1.04823,50850114.0
2007-01-03 18:35:00,1.04828,1.04838,1.0476,1.04765,61530378.0
2007-01-03 18:40:00,1.04767,1.04791,1.04752,1.04791,79550024.0
2007-01-03 18:45:00,1.04799,1.04846,1.04799,1.04833,95769861.0
2007-01-03 18:50:00,1.04826,1.04832,1.04768,1.048,27393577.0
2007-01-03 18:55:00,1.04806,1.04815,1.04772,1.04788,52046598.0
2007-01-03 19:00:00,1.04791,1.0484,1.04786,1.0484,27751024.0
2007-01-03 19:05:00,1.04838,1.04838,1.04791,1.04801,26527727.0
2007-01-03 19:10:00,1.04799,1.04835,1.04758,1.04782,67311983.0
2007-01-03 19:15:00,1.04783,1.04793,1.04764,1.04781,56808892.0
2007-01-03 19:20:00,1.04776,1.04818,1.04762,1.04818,57733153.0
2007-01-03 19:25:00,1.04817,1.04882,1.04817,1.04882,37971352.0
2007-01-03 19:30:00,1.04879,1.04952,1.04879,1.04929,47430399.0
2007-01-03 19:35:00,1.04926,1.04926,1.04855,1.04874,37991864.0
2007-01-03 19:40:00,1.04874,1.04877,1.04841,1.04841,78444231.0
2007-01-03 19:45:00,1.04833,1.04848,1.04816,1.04827,24369736.0
2007-01-03 19:50:00,1.04825,1.04825,1.04797,1.048,32705956.0
2007-01-03 19:55:00,1.04799,1.04863,1.04799,1.04863,76083994.0
2007-01-03 20:00:00,1.04861,1.04861,1.04818,1.04825,30037236.0
2007-01-03 20:05:00,1.0482,1.0483,1.04784,1.04792,58335925.0
2007-01-03 20:10:00,1.04795,1.04804,1.0479,1.04791,68148605.0
2007-01-03 20:15:00,1.04778,1.04782,1.0473,1.04753,28469414.0
2007-01-03 20:20:00,1.04779,1.04827,1.04769,1.04769,51661481.0
2007-01-03 20:25:00,1.04771,1.04771,1.04747,1.04759,67164588.0
2007-01-03 20:30:00,1.04752,1.04752,1.04679,1.04709,40201325.0
2007-01-03 20:35:00,1.0471,1.0472,1.04707,1.04719,17033940.0
2007-01-03 20:40:00,1.0471,1.0473,1.04694,1.0473,29406696.0
2007-01-03 20:45:00,1.04727,1.04802,1.0468,1.04765,30483653.0
2007-01-03 20:50:00,1.04765,1.04787,1.04726,1.04748,25448302.0
2007-01-03 20:55:00,1.0475,1.04768,1.04735,1.04735,36509450.0
2007-01-03 21:00:00,1.04727,1.04748,1.04683,1.04685,68537082.0
2007-01-03 21:05:00,1.04686,1.04686,1.04608,1.04677,48108278.0
2007-01-03 21:10:00,1.04668,1.04668,1.04576,1.04599,25926740.0
2007-01-03 21:15:00,1.04602,1.0461,1.04571,1.04571,36009402.0
2007-01-03 21:20:00,1.04587,1.04659,1.04587,1.04659,49489929.0
2007-01-03 21:25:00,1.04655,1.04688,1.04643,1.04673,36817886.0
2007-01-03 21:30:00,1.04674,1.04674,1.04614,1.0462,39782915.0
2007-01-03 21:35:00,1.0462,1.04627,1.04589,1.04605,50300958.0
2007-01-03 21:40:00,1.04607,1.04656,1.04603,1.04638,108537111.0
2007-01-03 21:45:00,1.04638,1.04638,1.04476,1.04577,72633873.0
2007-01-03 21:50:00,1.04584,1.04601,1.04548,1.04549,25745705.0
2007-01-03 21:55:00,1.04551,1.04559,1.04481,1.04481,32807749.0
2007-01-03 22:00:00,1.045,1.04504,1.04461,1.04476,29286774.0
2007-01-03 22:05:00,1.04465,1.04474,1.04431,1.04441,62771308.0
2007-01-03 22:10:00,1.04438,1.04446,1.04422,1.04434,36622255.0
2007-01-03 22:15:00,1.04427,1.04476,1.04419,1.04476,32617611.0
2007-01-03 22:20:00,1.04475,1.04489,1.04463,1.04489,58997445.0
2007-01-03 22:25:00,1.04494,1.04509,1.04478,1.04509,35191013.0
2007-01-03 22:30:00,1.04512,1.04529,1.04501,1.04527,66021180.0
2007-01-03 22:35:00,1.04533,1.04539,1.04523,1.04532,37650287.0
2007-01-03 22:40:00,1.0453,1.0458,1.04526,1.04576,22891830.0
2007-01-03 22:45:00,1.04586,1.04586,1.04566,1.04575,32765269.0
2007-01-03 22:50:00,1.04575,1.04583,1.04557,1.04567,65643672.0
2007-01-03 22:55:00,1.04568,1.04586,1.04559,1.04559,74605413.0
2007-01-03 23:00:00,1.0458,1.0458,1.0452,1.04564,39802081.0
2007-01-03 23:05:00,1.04567,1.04588,1.04528,1.04588,81775364.0
2007-01-03 23:10:00,1.04586,1.04586,1.045,1.04552,42365944.0
2007-01-03 23:15:00,1.04552,1.04576,1.04535,1.04546,35409804.0
2007-01-03 23:20:00,1.04543,1.04557,1.04531,1.04539,32121854.0
2007-01-03 23:25:00,1.04537,1.04549,1.04493,1.04549,34499264.0
2007-01-03 23:30:00,1.04549,1.04549,1.04514,1.0453,54080389.0
2007-01-03 23:35:00,1.04525,1.04536,1.04518,1.04521,42752895.0
2007-01-03 23:40:00,1.04526,1.04532,1.045,1.04519,48206961.0
2007-01-03 23:45:00,1.04519,1.04519,1.04488,1.04488,37631385.0
2007-01-03 23:50:00,1.04489,1.04496,1.0446,1.04462,76416118.0
2007-01-03 23:55:00,1.04464,1.04482,1.04437,1.04457,79499977.0
2007-01-04 00:00:00,1.0446,1.0446,1.04405,1.04427,30648581.0
2007-01-04 00:05:00,1.04424,1.04466,1.04416,1.04459,64344987.0
2007-01-04 00:10:00,1.04469,1.04483,1.04456,1.0447,37766712.0
2007-01-04 00:15:00,1.04473,1.04501,1.04473,1.04492,33361551.0
2007-01-04 00:20:00,1.04494,1.04495,1.04451,1.04451,32178269.0
2007-01-04 00:25:00,1.04479,1.04496,1.04442,1.04457,55690949.0
2007-01-04 00:30:00,1.04457,1.04457,1.04436,1.04447,30753180.0
2007-01-04 00:35:00,1.04451,1.04456,1.04431,1.04451,51009439.0
2007-01-04 00:40:00,1.04448,1.04491,1.04447,1.04458,22834775.0
2007-01-04 00:45:00,1.04459,1.04459,1.04413,1.04413,16135335.0
2007-01-04 00:50:00,1.04416,1.04439,1.04395,1.04408,54360929.0
2007-01-04 00:55:00,1.04397,1.04404,1.04362,1.04362,38518621.0
2007-01-04 01:00:00,1.04359,1.04383,1.04356,1.04376,28603385.0
2007-01-04 01:05:00,1.04376,1.04399,1.0437,1.04399,25950929.0
2007-01-04 01:10:00,1.04405,1.04415,1.04375,1.04415,108658436.0
2007-01-04 01:15:00,1.04414,1.04449,1.04414,1.04416,40373145.0
2007-01-04 01:20:00,1.04414,1.04419,1.0439,1.0439,29952534.0
2007-01-04 01:25:00,1.04385,1.04407,1.04369,1.04375,55553822.0
2007-01-04 01:30:00,1.04378,1.04393,1.04369,1.04383,35704214.0
2007-01-04 01:35:00,1.04385,1.04414,1.04377,1.04381,38145780.0
2007-01-04 01:40:00,1.04382,1.04411,1.04373,1.04384,29778174.0
2007-01-04 01:45:00,1.04386,1.04404,1.04358,1.04375,25798662.0
2007-01-04 01:50:00,1.04369,1.04407,1.04368,1.04374,23917453.0
2007-01-04 01:55:00,1.04368,1.04423,1.04361,1.04417,36232242.0
2007-01-04 02:00:00,1.04404,1.04444,1.04403,1.04441,36459760.0
2007-01-04 02:05:00,1.04443,1.0448,1.04426,1.04459,24233425.0
2007-01-04 02:10:00,1.04461,1.04495,1.04434,1.04495,27618532.0
2007-01-04 02:15:00,1.04496,1.04496,1.04454,1.04454,32033959.0
2007-01-04 02:20:00,1.04454,1.04505,1.04454,1.04505,43851037.0
2007-01-04 02:25:00,1.04503,1.04503,1.04475,1.04478,35316695.0
2007-01-04 02:30:00,1.04481,1.04508,1.04481,1.04508,52100975.0
2007-01-04 02:35:00,1.04512,1.04517,1.04493,1.04493,26960951.0
2007-01-04 02:40:00,1.04483,1.04501,1.0447,1.04494,27556732.0
2007-01-04 02:45:00,1.04498,1.04519,1.04486,1.04519,81673146.0
2007-01-04 02:50:00,1.04518,1.04531,1.04511,1.04531,22576406.0
2007-01-04 02:55:00,1.04531,1.04568,1.0451,1.04555,35633657.0
2007-01-04 03:00:00,1.04553,1.04553,1.04474,1.04481,46369857.0
2007-01-04 03:05:00,1.04482,1.04502,1.04462,1.04502,51135529.0
2007-01-04 03:10:00,1.04505,1.04505,1.04444,1.0448,27905502.0
2007-01-04 03:15:00,1.0448,1.04501,1.04472,1.0449,29284995.0
2007-01-04 03:20:00,1.04496,1.04526,1.04484,1.04526,35375988.0
2007-01-04 03:25:00,1.04524,1.04524,1.04492,1.04498,20978717.0
2007-01-04 03:30:00,1.04494,1.04497,1.04462,1.04462,55521626.0
2007-01-04 03:35:00,1.04426,1.0449,1.04426,1.0448,35347811.0
2007-01-04 03:40:00,1.04474,1.04479,1.04447,1.04457,48050653.0
2007-01-04 03:45:00,1.04459,1.04487,1.0444,1.04487,38568871.0
2007-01-04 03:50:00,1.04481,1.0451,1.04481,1.04499,56079471.0
2007-01-04 03:55:00,1.04499,1.04503,1.04464,1.04481,23766957.0
2007-01-04 04:00:00,1.04476,1.04486,1.04447,1.04458,64917516.0
2007-01-04 04:05:00,1.04459,1.04477,1.04456,1.0447,56969486.0
2007-01-04 04:10:00,1.04468,1.04488,1.04458,1.04488,37052811.0
2007-01-04 04:15:00,1.04474,1.04474,1.04442,1.04461,38654116.0
2007-01-04 04:20:00,1.0446,1.04469,1.04455,1.04455,56233400.0
2007-01-04 04:25:00,1.04457,1.04469,1.04439,1.04469,74020019.0
2007-01-04 04:30:00,1.04471,1.04487,1.04443,1.04443,37183237.0
2007-01-04 04:35:00,1.04448,1.04472,1.04439,1.04472,31447623.0
2007-01-04 04:40:00,1.04476,1.04519,1.04461,1.04519,38179946.0
2007-01-04 04:45:00,1.04519,1.04519,1.04462,1.04505,42493312.0
2007-01-04 04:50:00,1.04506,1.04507,1.04483,1.045,81351948.0
2007-01-04 04:55:00,1.04502,1.04536,1.04474,1.04521,49895016.0
2007-01-04 05:00:00,1.04494,1.04524,1.04491,1.04491,49098905.0
2007-01-04 05:05:00,1.04486,1.04498,1.04474,1.04479,63464127.0
2007-01-04 05:10:00,1.04476,1.04476,1.04439,1.04457,32722568.0
2007-01-04 05:15:00,1.04454,1.04485,1.04454,1.04474,18073226.0
2007-01-04 05:20:00,1.04482,1.04488,1.04475,1.04482,36190518.0
2007-01-04 05:25:00,1.04483,1.04502,1.0447,1.04486,48597356.0
2007-01-04 05:30:00,1.04487,1.04499,1.04483,1.04498,31664122.0
2007-01-04 05:35:00,1.04492,1.04492,1.04447,1.0446,39702101.0
2007-01-04 05:40:00,1.04462,1.04516,1.04441,1.04516,25908563.0
2007-01-04 05:45:00,1.04516,1.04516,1.04483,1.04492,37490532.0
2007-01-04 05:50:00,1.04487,1.0452,1.04481,1.04499,93501069.0
2007-01-04 05:55:00,1.04498,1.04523,1.04488,1.04494,21376939.0
2007-01-04 06:00:00,1.04457,1.04502,1.04457,1.04489,34787127.0
2007-01-04 06:05:00,1.04487,1.04507,1.0448,1.045,24835233.0
2007-01-04 06:10:00,1.04499,1.04515,1.04406,1.04515,74415679.0
2007-01-04 06:15:00,1.04513,1.04516,1.04478,1.04485,108412176.0
2007-01-04 06:20:00,1.04484,1.04497,1.04447,1.04491,47018281.0
2007-01-04 06:25:00,1.04489,1.04497,1.04482,1.04491,22834554.0
2007-01-04 06:30:00,1.0449,1.04497,1.04471,1.04471,34318092.0
2007-01-04 06:35:00,1.04465,1.04501,1.04451,1.04492,49085365.0
2007-01-04 06:40:00,1.04491,1.04539,1.04486,1.04516,37266338.0
2007-01-04 06:45:00,1.04499,1.04532,1.04493,1.04532,13915824.0
2007-01-04 06:50:00,1.0453,1.0453,1.04484,1.04508,48252806.0
2007-01-04 06:55:00,1.04507,1.04548,1.04498,1.04519,65161118.0
2007-01-04 07:00:00,1.0452,1.04537,1.04514,1.0453,32557153.0
2007-01-04 07:05:00,1.04528,1.04549,1.04513,1.04549,59954634.0
2007-01-04 07:10:00,1.0455,1.0455,1.0444,1.04519,19421709.0
2007-01-04 07:15:00,1.04522,1.04527,1.04498,1.04498,20233799.0
2007-01-04 07:20:00,1.04504,1.04528,1.04489,1.04489,14445953.0
2007-01-04 07:25:00,1.04487,1.04498,1.04463,1.04498,38752921.0
2007-01-04 07:30:00,1.04497,1.04513,1.04482,1.0451,63463868.0
2007-01-04 07:35:00,1.04508,1.04516,1.04486,1.04497,81694916.0
2007-01-04 07:40:00,1.04471,1.0455,1.04471,1.04539,39624383.0
2007-01-04 07:45:00,1.04536,1.04536,1.04468,1.04482,68532528.0
2007-01-04 07:50:00,1.04483,1.04487,1.04461,1.04486,55891244.0
2007-01-04 07:55:00,1.04483,1.04511,1.04472,1.04501,27447754.0
2007-01-04 08:00:00,1.04488,1.04499,1.04457,1.04486,73638013.0
2007-01-04 08:05:00,1.0449,1.04522,1.0449,1.04522,27488408.0
2007-01-04 08:10:00,1.0452,1.04537,1.04499,1.04537,30860375.0
2007-01-04 08:15:00,1.04535,1.04547,1.04525,1.04532,62501033.0
2007-01-04 08:20:00,1.04531,1.04557,1.04503,1.04557,36886917.0
2007-01-04 08:25:00,1.04559,1.04584,1.0455,1.04552,48867317.0
2007-01-04 08:30:00,1.04553,1.04582,1.04541,1.04582,37644281.0
2007-01-04 08:35:00,1.0459,1.04642,1.04588,1.04631,98286229.0
2007-01-04 08:40:00,1.04615,1.04618,1.04575,1.04617,55577722.0
2007-01-04 08:45:00,1.04614,1.04614,1.04579,1.04606,59162894.0
2007-01-04 08:50:00,1.04607,1.04645,1.04597,1.04597,33120275.0
2007-01-04 08:55:00,1.04599,1.04625,1.04598,1.04621,27179976.0
2007-01-04 09:00:00,1.04618,1.04618,1.04565,1.04617,50900516.0
2007-01-04 09:05:00,1.0461,1.04617,1.04555,1.04581,28445470.0
2007-01-04 09:10:00,1.04588,1.04634,1.04556,1.04625,91550321.0
2007-01-04 09:15:00,1.04621,1.04621,1.04559,1.04598,49182338.0
2007-01-04 09:20:00,1.04594,1.04602,1.04571,1.04588,60270811.0
2007-01-04 09:25:00,1.04588,1.04592,1.04534,1.04542,50363261.0
2007-01-04 09:30:00,1.04538,1.04552,1.0449,1.04498,71541772.0
2007-01-04 09:35:00,1.04492,1.0451,1.04448,1.0451,64279486.0
2007-01-04 09:40:00,1.04505,1.04505,1.0446,1.04484,71225135.0
2007-01-04 09:45:00,1.04464,1.04464,1.04421,1.04422,29865275.0
2007-01-04 09:50:00,1.04425,1.04448,1.04418,1.04439,52976493.0
2007-01-04 09:55:00,1.04438,1.04486,1.04438,1.04486,85330839.0
2007-01-04 10:00:00,1.04488,1.04522,1.04486,1.04522,20547620.0
2007-01-04 10:05:00,1.04519,1.04599,1.04498,1.04564,28368369.0
2007-01-04 10:10:00,1.04561,1.04617,1.04553,1.04617,53157008.0
2007-01-04 10:15:00,1.04615,1.04618,1.04587,1.04597,71279637.0
2007-01-04 10:20:00,1.04596,1.04662,1.04592,1.04662,51814562.0
2007-01-04 10:25:00,1.04668,1.04724,1.04668,1.04716,62102462.0
2007-01-04 10:30:00,1.04722,1.04746,1.04707,1.04715,46082823.0
2007-01-04 10:35:00,1.04683,1.04706,1.04655,1.04681,39815216.0
2007-01-04 10:40:00,1.0468,1.04759,1.0468,1.04752,58422850.0
2007-01-04 10:45:00,1.04747,1.04812,1.04736,1.04812,72914289.0
2007-01-04 10:50:00,1.04811,1.04896,1.0481,1.04886,35013214.0
2007-01-04 10:55:00,1.0488,1.04884,1.04828,1.04842,34736058.0
2007-01-04 11:00:00,1.04838,1.04838,1.04766,1.04777,70778066.0
2007-01-04 11:05:00,1.04784,1.04784,1.04651,1.04748,49196340.0
2007-01-04 11:10:00,1.04752,1.04797,1.04717,1.04736,53983765.0
2007-01-04 11:15:00,1.04729,1.04738,1.04633,1.04718,56469685.0
2007-01-04 11:20:00,1.04717,1.04727,1.047,1.04708,68595346.0
2007-01-04 11:25:00,1.0472,1.04776,1.0472,1.0474,67015659.0
2007-01-04 11:30:00,1.04735,1.04867,1.04727,1.04866,30137726.0
2007-01-04 11:35:00,1.04856,1.04879,1.04839,1.04879,90103325.0
2007-01-04 11:40:00,1.04875,1.04879,1.04855,1.04861,45342014.0
2007-01-04 11:45:00,1.04863,1.04912,1.04856,1.04901,78639062.0
2007-01-04 11:50:00,1.04904,1.04957,1.04894,1.0495,44633402.0
2007-01-04 11:55:00,1.04944,1.04945,1.04913,1.04939,66312260.0
2007-01-04 12:00:00,1.04936,1.04937,1.04895,1.04911,40017866.0
2007-01-04 12:05:00,1.04901,1.04908,1.04834,1.04877,90319995.0
2007-01-04 12:10:00,1.04878,1.04898,1.04855,1.04855,38202801.0
2007-01-04 12:15:00,1.04862,1.04886,1.04834,1.0485,58891362.0
2007-01-04 12:20:00,1.04855,1.04866,1.04837,1.0486,22209334.0
2007-01-04 12:25:00,1.04859,1.04871,1.0483,1.04848,53596735.0
2007-01-04 12:30:00,1.04848,1.04865,1.04827,1.04865,64634169.0
2007-01-04 12:35:00,1.04867,1.04909,1.04846,1.04894,48251285.0
2007-01-04 12:40:00,1.04897,1.04908,1.04879,1.04883,22274920.0
2007-01-04 12:45:00,1.04863,1.04887,1.0483,1.04863,63629101.0
2007-01-04 12:50:00,1.04869,1.04939,1.04869,1.04927,61025981.0
2007-01-04 12:55:00,1.04927,1.04928,1.04892,1.04918,47468249.0
2007-01-04 13:00:00,1.04914,1.04914,1.0486,1.0486,60264488.0
2007-01-04 13:05:00,1.04848,1.04857,1.04747,1.04844,58817114.0
2007-01-04 13:10:00,1.04849,1.04849,1.04815,1.04822,46050948.0
2007-01-04 13:15:00,1.04821,1.04863,1.04815,1.04863,36099214.0
2007-01-04 13:20:00,1.0486,1.04868,1.04797,1.04823,56032172.0
2007-01-04 13:25:00,1.04825,1.04829,1.04806,1.04812,48594531.0
2007-01-04 13:30:00,1.04809,1.04842,1.04794,1.0482,87990985.0
2007-01-04 13:35:00,1.04818,1.04858,1.04792,1.04848,90228565.0
2007-01-04 13:40:00,1.04852,1.04861,1.04832,1.04845,29281166.0
2007-01-04 13:45:00,1.04877,1.04882,1.04826,1.0484,73536658.0
2007-01-04 13:50:00,1.04843,1.04864,1.04812,1.04825,39780851.0
2007-01-04 13:55:00,1.04824,1.04831,1.04796,1.04799,53523078.0
2007-01-04 14:00:00,1.04802,1.0485,1.04798,1.04831,53083960.0
2007-01-04 14:05:00,1.04827,1.04857,1.04812,1.04815,46746250.0
2007-01-04 14:10:00,1.04812,1.04849,1.04798,1.04844,48088103.0
2007-01-04 14:15:00,1.0485,1.04882,1.04823,1.04882,66129685.0
2007-01-04 14:20:00,1.04891,1.04943,1.04891,1.04943,47588109.0
2007-01-04 14:25:00,1.04952,1.05025,1.04947,1.05025,31204033.0
2007-01-04 14:30:00,1.05024,1.05028,1.04911,1.05016,67983238.0
2007-01-04 14:35:00,1.05012,1.05021,1.0499,1.0499,68371338.0
2007-01-04 14:40:00,1.04987,1.04989,1.04964,1.04967,54867367.0
2007-01-04 14:45:00,1.04968,1.05003,1.04958,1.04999,36404051.0
2007-01-04 14:50:00,1.04993,1.04993,1.04939,1.04952,53866855.0
2007-01-04 14:55:00,1.04946,1.04946,1.04839,1.04868,62331411.0
2007-01-04 15:00:00,1.04867,1.04867,1.04839,1.04845,56033310.0
2007-01-04 15:05:00,1.04837,1.04839,1.0479,1.04807,44977671.0
2007-01-04 15:10:00,1.04808,1.04829,1.04783,1.04792,28821709.0
2007-01-04 15:15:00,1.04774,1.04789,1.04761,1.04773,57315766.0
2007-01-04 15:20:00,1.04778,1.04812,1.04778,1.04796,36769179.0
2007-01-04 15:25:00,1.04792,1.04811,1.04774,1.04805,31080046.0
2007-01-04 15:30:00,1.04799,1.04838,1.04736,1.04736,34119054.0
2007-01-04 15:35:00,1.04741,1.04777,1.04671,1.04768,91606577.0
2007-01-04 15:40:00,1.04771,1.04774,1.04739,1.04739,46075736.0
2007-01-04 15:45:00,1.04734,1.04741,1.04684,1.04684,62665539.0
2007-01-04 15:50:00,1.04667,1.04684,1.04593,1.04603,53680735.0
2007-01-04 15:55:00,1.04598,1.04598,1.04557,1.0456,44161488.0
2007-01-04 16:00:00,1.0456,1.04634,1.04549,1.04634,40848196.0
2007-01-04 16:05:00,1.04643,1.04683,1.04608,1.04668,57438439.0
2007-01-04 16:10:00,1.04673,1.04727,1.04574,1.04716,59975817.0
2007-01-04 16:15:00,1.04716,1.04757,1.04703,1.04721,41390475.0
2007-01-04 16:20:00,1.04729,1.04776,1.04729,1.04776,51215233.0
2007-01-04 16:25:00,1.04781,1.04806,1.04697,1.04739,68279389.0
2007-01-04 16:30:00,1.04727,1.04728,1.04669,1.04669,51582705.0
2007-01-04 16:35:00,1.047,1.04728,1.047,1.04728,53607910.0
2007-01-04 16:40:00,1.0474,1.04754,1.0472,1.04724,75348596.0
2007-01-04 16:45:00,1.04726,1.04769,1.04726,1.04769,59501411.0
2007-01-04 16:50:00,1.04774,1.04793,1.04724,1.04736,75848948.0
2007-01-04 16:55:00,1.04737,1.04746,1.04729,1.0474,66637090.0
2007-01-04 17:00:00,1.04741,1.04749,1.047,1.04716,42067571.0
2007-01-04 17:05:00,1.04697,1.04732,1.04677,1.04677,73638971.0
2007-01-04 17:10:00,1.04675,1.04675,1.04509,1.04632,60266525.0
2007-01-04 17:15:00,1.04634,1.04689,1.0463,1.04689,57294453.0
2007-01-04 17:20:00,1.04693,1.0472,1.04634,1.04652,66031830.0
2007-01-04 17:25:00,1.0465,1.04684,1.0464,1.04666,53799498.0
2007-01-04 17:30:00,1.04656,1.04691,1.04649,1.04661,57920991.0
2007-01-04 17:35:00,1.04656,1.04656,1.04624,1.0464,27357629.0
2007-01-04 17:40:00,1.0464,1.04671,1.04636,1.04671,63871544.0
2007-01-04 17:45:00,1.04676,1.04715,1.04674,1.04697,62072279.0
2007-01-04 17:50:00,1.04694,1.04708,1.04656,1.04664,29588572.0
2007-01-04 17:55:00,1.04669,1.04688,1.04665,1.04667,68004433.0
2007-01-04 18:00:00,1.04659,1.04679,1.04639,1.04679,64396218.0
2007-01-04 18:05:00,1.04682,1.0471,1.04665,1.04685,40624496.0
2007-01-04 18:10:00,1.0469,1.04772,1.04682,1.04769,41686380.0
2007-01-04 18:15:00,1.04761,1.04772,1.04718,1.04746,26902879.0
2007-01-04 18:20:00,1.04736,1.04756,1.0471,1.0474,43231440.0
2007-01-04 18:25:00,1.04735,1.04785,1.04731,1.04731,42068133.0
2007-01-04 18:30:00,1.04732,1.04732,1.04674,1.04687,34845666.0
2007-01-04 18:35:00,1.04692,1.0473,1.04692,1.0471,33262770.0
2007-01-04 18:40:00,1.04702,1.04702,1.04656,1.04676,40977106.0
2007-01-04 18:45:00,1.04673,1.04673,1.04606,1.04609,27013921.0
2007-01-04 18:50:00,1.04607,1.04607,1.04561,1.04568,34527645.0
2007-01-04 18:55:00,1.04573,1.04613,1.04569,1.04609,49634703.0
2007-01-04 19:00:00,1.04622,1.04641,1.04622,1.04641,30656384.0
2007-01-04 19:05:00,1.04641,1.04666,1.04607,1.04607,40312532.0
2007-01-04 19:10:00,1.0459,1.04603,1.04556,1.04573,51285731.0
2007-01-04 19:15:00,1.04565,1.04594,1.04553,1.04591,38377367.0
2007-01-04 19:20:00,1.04584,1.04587,1.04533,1.0455,54136324.0
2007-01-04 19:25:00,1.04551,1.04577,1.04542,1.04565,74680928.0
2007-01-04 19:30:00,1.04563,1.046,1.04559,1.046,47004585.0
2007-01-04 19:35:00,1.04595,1.0461,1.04577,1.04583,59633012.0
2007-01-04 19:40:00,1.04582,1.04585,1.04551,1.04568,30118651.0
2007-01-04 19:45:00,1.04571,1.04599,1.04478,1.04575,61387822.0
2007-01-04 19:50:00,1.04581,1.04603,1.04563,1.0459,25436607.0
2007-01-04 19:55:00,1.04595,1.04638,1.04592,1.04638,35159560.0
2007-01-04 20:00:00,1.0464,1.0464,1.046,1.04601,34437949.0
2007-01-04 20:05:00,1.04595,1.04627,1.04582,1.04627,28313540.0
2007-01-04 20:10:00,1.04627,1.04654,1.04624,1.04652,32322775.0
2007-01-04 20:15:00,1.04644,1.04691,1.04644,1.0467,36129812.0
2007-01-04 20:20:00,1.04666,1.04681,1.0465,1.04679,27273433.0
2007-01-04 20:25:00,1.04676,1.04682,1.04641,1.04644,51606203.0
2007-01-04 20:30:00,1.04645,1.04645,1.04572,1.0461,53366684.0
2007-01-04 20:35:00,1.04619,1.04658,1.04597,1.04602,38898338.0
2007-01-04 20:40:00,1.04599,1.04674,1.04593,1.0465,22977119.0
2007-01-04 20:45:00,1.04646,1.04662,1.04622,1.04662,58326943.0
2007-01-04 20:50:00,1.04675,1.04679,1.04631,1.04652,56635990.0
2007-01-04 20:55:00,1.04642,1.04672,1.04642,1.04663,36345559.0
2007-01-04 21:00:00,1.04661,1.04692,1.04656,1.04689,29733498.0
2007-01-04 21:05:00,1.04688,1.04729,1.0468,1.04691,35125302.0
2007-01-04 21:10:00,1.04693,1.04698,1.04684,1.04695,45052533.0
2007-01-04 21:15:00,1.04698,1.04703,1.04654,1.04684,23266084.0
2007-01-04 21:20:00,1.04691,1.04723,1.04678,1.04723,15747440.0
2007-01-04 21:25:00,1.04728,1.0473,1.04667,1.04667,58906397.0
2007-01-04 21:30:00,1.04684,1.04705,1.04674,1.04705,72121209.0
2007-01-04 21:35:00,1.04705,1.04731,1.04688,1.04731,35680511.0
2007-01-04 21:40:00,1.04736,1.04739,1.047,1.04701,32022883.0
2007-01-04 21:45:00,1.04707,1.04717,1.04663,1.04686,47248966.0
2007-01-04 21:50:00,1.04701,1.04711,1.04664,1.04693,52556159.0
2007-01-04 21:55:00,1.04686,1.04686,1.04637,1.04661,75449881.0
2007-01-04 22:00:00,1.04663,1.04707,1.04663,1.04669,71285010.0
2007-01-04 22:05:00,1.0467,1.0467,1.04646,1.04663,43634658.0
2007-01-04 22:10:00,1.0466,1.04672,1.04631,1.04672,22762854.0
2007-01-04 22:15:00,1.04678,1.04684,1.04641,1.04673,42196724.0
2007-01-04 22:20:00,1.04647,1.04717,1.04647,1.04717,50767097.0
2007-01-04 22:25:00,1.04719,1.04737,1.04689,1.04709,27856573.0
2007-01-04 22:30:00,1.04704,1.04731,1.04683,1.04714,45668536.0
2007-01-04 22:35:00,1.04715,1.0473,1.04686,1.04724,32420360.0
2007-01-04 22:40:00,1.04714,1.04716,1.04679,1.04701,65862456.0
2007-01-04 22:45:00,1.04702,1.0474,1.04696,1.04701,52243339.0
2007-01-04 22:50:00,1.04703,1.0474,1.04681,1.04687,53670856.0
2007-01-04 22:55:00,1.04693,1.04705,1.04687,1.04698,27924755.0
2007-01-04 23:00:00,1.04696,1.04738,1.04678,1.04706,49690456.0
2007-01-04 23:05:00,1.04706,1.04709,1.0467,1.04687,28731943.0
2007-01-04 23:10:00,1.0469,1.04692,1.04661,1.04692,13864806.0
2007-01-04 23:15:00,1.04691,1.04705,1.04668,1.04702,48477900.0
2007-01-04 23:20:00,1.04699,1.04702,1.04676,1.04691,62455856.0
2007-01-04 23:25:00,1.04694,1.04708,1.0468,1.0468,35359435.0
2007-01-04 23:30:00,1.04691,1.04706,1.04681,1.04687,27996450.0
2007-01-04 23:35:00,1.04689,1.04704,1.0466,1.04704,40131814.0
2007-01-04 23:40:00,1.04699,1.04702,1.04635,1.04635,47691358.0
2007-01-04 23:45:00,1.04654,1.04659,1.04604,1.04612,88399483.0
2007-01-04 23:50:00,1.04609,1.04645,1.04595,1.04629,65852158.0
2007-01-04 23:55:00,1.0463,1.04666,1.0463,1.04659,52756472.0
2007-01-05 00:00:00,1.04651,1.04651,1.04586,1.04618,35358882.0
2007-01-05 00:05:00,1.0462,1.04622,1.04605,1.04618,23189804.0
2007-01-05 00:10:00,1.0462,1.0465,1.04592,1.0465,46158241.0
2007-01-05 00:15:00,1.04649,1.04649,1.04621,1.04628,33140452.0
2007-01-05 00:20:00,1.04627,1.0465,1.04605,1.0463,33623072.0
2007-01-05 00:25:00,1.04615,1.04615,1.04572,1.04607,34562861.0
2007-01-05 00:30:00,1.04603,1.04658,1.0459,1.04628,59396473.0
2007-01-05 00:35:00,1.04635,1.04655,1.04616,1.04619,30380132.0
2007-01-05 00:40:00,1.0463,1.0466,1.0463,1.04652,35844062.0
2007-01-05 00:45:00,1.04653,1.04661,1.04606,1.04625,83101680.0
2007-01-05 00:50:00,1.04623,1.04624,1.04562,1.04589,24734344.0
2007-01-05 00:55:00,1.04597,1.04616,1.04578,1.04578,74883073.0
2007-01-05 01:00:00,1.04574,1.04585,1.04532,1.0458,32313419.0
2007-01-05 01:05:00,1.04583,1.04635,1.04573,1.0459,50172356.0
2007-01-05 01:10:00,1.04596,1.04618,1.04577,1.04606,44844631.0
2007-01-05 01:15:00,1.04601,1.04625,1.0459,1.0459,21575672.0
2007-01-05 01:20:00,1.04588,1.04637,1.04575,1.0463,62496835.0
2007-01-05 01:25:00,1.04631,1.04639,1.04619,1.04633,35392117.0
2007-01-05 01:30:00,1.04627,1.04651,1.04601,1.04651,35329780.0
2007-01-05 01:35:00,1.04656,1.04656,1.04596,1.04596,55111476.0
2007-01-05 01:40:00,1.04589,1.04594,1.04562,1.04582,47386824.0
2007-01-05 01:45:00,1.04584,1.04584,1.04554,1.04573,36766763.0
2007-01-05 01:50:00,1.04564,1.0461,1.04564,1.0461,55811192.0
2007-01-05 01:55:00,1.04605,1.04605,1.04558,1.04591,28907540.0
2007-01-05 02:00:00,1.04596,1.04608,1.04548,1.04583,44012826.0
2007-01-05 02:05:00,1.04588,1.04609,1.04545,1.04555,97434103.0
2007-01-05 02:10:00,1.04552,1.04555,1.04529,1.04529,83109660.0
2007-01-05 02:15:00,1.04515,1.04558,1.04515,1.04543,45332818.0
2007-01-05 02:20:00,1.04542,1.04582,1.04541,1.04578,30597279.0
2007-01-05 02:25:00,1.04578,1.0462,1.04578,1.04593,33948621.0
2007-01-05 02:30:00,1.04585,1.04641,1.04585,1.04634,34952874.0
2007-01-05 02:35:00,1.04629,1.04658,1.04625,1.04653,62069148.0
2007-01-05 02:40:00,1.04646,1.04655,1.04627,1.04655,53689319.0
2007-01-05 02:45:00,1.04657,1.04689,1.0464,1.04689,12976429.0
2007-01-05 02:50:00,1.0468,1.04696,1.0466,1.04673,36241247.0
2007-01-05 02:55:00,1.04671,1.04674,1.0464,1.04653,49862172.0
2007-01-05 03:00:00,1.04651,1.04652,1.04595,1.04626,28651832.0
2007-01-05 03:05:00,1.04617,1.04619,1.04506,1.04532,66623133.0
2007-01-05 03:10:00,1.04541,1.0456,1.04539,1.04546,47000685.0
2007-01-05 03:15:00,1.04543,1.04543,1.04498,1.04509,66898532.0
2007-01-05 03:20:00,1.04512,1.04516,1.04478,1.04478,42624978.0
2007-01-05 03:25:00,1.04477,1.04507,1.04469,1.04505,41700175.0
2007-01-05 03:30:00,1.04505,1.04544,1.04485,1.04544,16425467.0
2007-01-05 03:35:00,1.04539,1.04549,1.04506,1.04513,52381959.0
2007-01-05 03:40:00,1.04535,1.04556,1.04505,1.04556,41720812.0
2007-01-05 03:45:00,1.04558,1.04568,1.04526,1.04551,28897969.0
2007-01-05 03:50:00,1.04552,1.04554,1.04536,1.04542,29526846.0
2007-01-05 03:55:00,1.04542,1.04554,1.04536,1.04548,51621824.0
2007-01-05 04:00:00,1.0454,1.04546,1.04513,1.04545,72108450.0
2007-01-05 04:05:00,1.04549,1.04562,1.04532,1.04551,46861354.0
2007-01-05 04:10:00,1.04545,1.04549,1.04521,1.04544,81281481.0
2007-01-05 04:15:00,1.04543,1.04556,1.04542,1.0455,30258775.0
2007-01-05 04:20:00,1.04546,1.04557,1.04528,1.04557,33261352.0
2007-01-05 04:25:00,1.0456,1.04575,1.04541,1.04568,80019709.0
2007-01-05 04:30:00,1.04548,1.04579,1.04548,1.04557,53487357.0
2007-01-05 04:35:00,1.04553,1.04587,1.04553,1.04569,19144668.0
2007-01-05 04:40:00,1.04553,1.04559,1.04525,1.04556,36856668.0
2007-01-05 04:45:00,1.04557,1.04571,1.04545,1.04548,53022411.0
2007-01-05 04:50:00,1.04548,1.04593,1.04548,1.04593,28103734.0
2007-01-05 04:55:00,1.04593,1.04623,1.04579,1.04607,29703624.0
2007-01-05 05:00:00,1.04606,1.04669,1.04606,1.04665,50973232.0
2007-01-05 05:05:00,1.04668,1.04668,1.04618,1.0463,69399142.0
2007-01-05 05:10:00,1.04625,1.04642,1.0461,1.04624,62970708.0
2007-01-05 05:15:00,1.04623,1.04638,1.04602,1.04633,25301555.0
2007-01-05 05:20:00,1.04634,1.04644,1.04596,1.04644,38431398.0
2007-01-05 05:25:00,1.04646,1.04658,1.04598,1.04651,47758815.0
2007-01-05 05:30:00,1.04651,1.04651,1.04512,1.04599,55390048.0
2007-01-05 05:35:00,1.04592,1.04616,1.04558,1.04587,26669332.0
2007-01-05 05:40:00,1.04587,1.04598,1.0456,1.04598,15182773.0
2007-01-05 05:45:00,1.04601,1.04616,1.04593,1.04599,22604364.0
2007-01-05 05:50:00,1.04602,1.04628,1.04595,1.04628,24925217.0
2007-01-05 05:55:00,1.04631,1.04643,1.04566,1.04585,29422479.0
2007-01-05 06:00:00,1.04591,1.04612,1.04591,1.04595,36220696.0
2007-01-05 06:05:00,1.04598,1.04619,1.04575,1.04614,24049680.0
2007-01-05 06:10:00,1.04613,1.04644,1.04613,1.0463,35228685.0
2007-01-05 06:15:00,1.04624,1.04627,1.04593,1.04625,28617511.0
2007-01-05 06:20:00,1.04628,1.04658,1.04624,1.04649,49364488.0
2007-01-05 06:25:00,1.0465,1.0468,1.04647,1.04671,53770362.0
2007-01-05 06:30:00,1.04669,1.04698,1.04657,1.04675,33494276.0
2007-01-05 06:35:00,1.0467,1.0467,1.04625,1.04633,52041723.0
2007-01-05 06:40:00,1.04641,1.04671,1.04628,1.04659,45517700.0
2007-01-05 06:45:00,1.04662,1.0468,1.04623,1.04625,47123529.0
2007-01-05 06:50:00,1.04634,1.04658,1.04633,1.04648,44045130.0
2007-01-05 06:55:00,1.04651,1.04662,1.04634,1.0465,30780820.0
2007-01-05 07:00:00,1.0464,1.04677,1.04636,1.04667,44937710.0
2007-01-05 07:05:00,1.04665,1.04665,1.04623,1.04639,25829962.0
2007-01-05 07:10:00,1.04638,1.04649,1.046,1.04649,23377574.0
2007-01-05 07:15:00,1.04655,1.04655,1.04611,1.04624,41469571.0
2007-01-05 07:20:00,1.04624,1.04638,1.04613,1.04613,33007713.0
2007-01-05 07:25:00,1.04615,1.04649,1.04604,1.04649,32821175.0
2007-01-05 07:30:00,1.04647,1.04647,1.04617,1.04617,35540559.0
2007-01-05 07:35:00,1.04623,1.04655,1.0462,1.04625,18227114.0
2007-01-05 07:40:00,1.04623,1.04623,1.04563,1.04576,19322530.0
2007-01-05 07:45:00,1.04574,1.04581,1.04546,1.04569,40958260.0
2007-01-05 07:50:00,1.04558,1.04588,1.0453,1.04552,39926655.0
2007-01-05 07:55:00,1.04547,1.04551,1.04513,1.04517,62161798.0
2007-01-05 08:00:00,1.04527,1.04536,1.04508,1.04527,69160737.0
2007-01-05 08:05:00,1.04525,1.04536,1.04505,1.04531,28448911.0
2007-01-05 08:10:00,1.04535,1.04578,1.04535,1.04578,59342603.0
2007-01-05 08:15:00,1.0458,1.04596,1.04488,1.04565,67444863.0
2007-01-05 08:20:00,1.04575,1.04576,1.04535,1.04559,21108067.0
2007-01-05 08:25:00,1.04564,1.04577,1.04545,1.04552,49566248.0
2007-01-05 08:30:00,1.04556,1.04574,1.04538,1.04563,59658268.0
2007-01-05 08:35:00,1.04569,1.04575,1.04535,1.04538,59807293.0
2007-01-05 08:40:00,1.04544,1.04544,1.04491,1.04505,54625634.0
2007-01-05 08:45:00,1.04507,1.04526,1.04411,1.04501,70844049.0
2007-01-05 08:50:00,1.04502,1.04526,1.04486,1.04526,77274526.0
2007-01-05 08:55:00,1.04529,1.0453,1.04428,1.04444,44466577.0
2007-01-05 09:00:00,1.0446,1.04466,1.04408,1.04425,60713437.0
2007-01-05 09:05:00,1.04422,1.04484,1.04414,1.04466,71299827.0
2007-01-05 09:10:00,1.04472,1.04506,1.04464,1.04505,57346839.0
2007-01-05 09:15:00,1.04506,1.04506,1.04399,1.04399,52680377.0
2007-01-05 09:20:00,1.04406,1.0447,1.044,1.04461,52088949.0
2007-01-05 09:25:00,1.04437,1.04466,1.04349,1.04371,51667339.0
2007-01-05 09:30:00,1.04378,1.04387,1.04278,1.04376,67762532.0
2007-01-05 09:35:00,1.04379,1.04381,1.04344,1.04353,52940494.0
2007-01-05 09:40:00,1.04353,1.04391,1.04321,1.04391,43202951.0
2007-01-05 09:45:00,1.04381,1.04381,1.0425,1.04347,61471725.0
2007-01-05 09:50:00,1.04346,1.04356,1.04304,1.04335,55189873.0
2007-01-05 09:55:00,1.04335,1.04381,1.04335,1.04381,37902238.0
2007-01-05 10:00:00,1.04386,1.04424,1.04386,1.04419,36628799.0
2007-01-05 10:05:00,1.0442,1.04429,1.04389,1.04389,53436570.0
2007-01-05 10:10:00,1.04404,1.04415,1.04387,1.04412,60569926.0
2007-01-05 10:15:00,1.04416,1.04419,1.04318,1.04357,49399248.0
2007-01-05 10:20:00,1.04359,1.04359,1.04244,1.04292,93780385.0
2007-01-05 10:25:00,1.04296,1.04378,1.04296,1.04378,34403468.0
2007-01-05 10:30:00,1.04381,1.04436,1.04372,1.0443,31512710.0
2007-01-05 10:35:00,1.04434,1.04438,1.04404,1.04404,37066213.0
2007-01-05 10:40:00,1.04403,1.04456,1.04401,1.04442,53354258.0
2007-01-05 10:45:00,1.04452,1.04491,1.04443,1.04479,37561747.0
2007-01-05 10:50:00,1.04481,1.04524,1.04417,1.04441,44188954.0
2007-01-05 10:55:00,1.04444,1.0447,1.04442,1.0445,58722606.0
2007-01-05 11:00:00,1.04447,1.04502,1.04422,1.04488,60632858.0
2007-01-05 11:05:00,1.04484,1.04492,1.0444,1.0444,54961875.0
2007-01-05 11:10:00,1.04439,1.04439,1.04373,1.04385,29305337.0
2007-01-05 11:15:00,1.0439,1.04459,1.0439,1.04459,56231124.0
2007-01-05 11:20:00,1.0445,1.0445,1.04409,1.04417,67026443.0
2007-01-05 11:25:00,1.04421,1.04462,1.04314,1.04426,78582998.0
2007-01-05 11:30:00,1.04417,1.04438,1.044,1.04423,29681523.0
2007-01-05 11:35:00,1.04417,1.04423,1.04379,1.04379,42521221.0
2007-01-05 11:40:00,1.04375,1.04375,1.0433,1.04334,64408113.0
2007-01-05 11:45:00,1.04334,1.04367,1.04324,1.04351,66669557.0
2007-01-05 11:50:00,1.04349,1.0435,1.04281,1.04301,48272335.0
2007-01-05 11:55:00,1.0431,1.04345,1.04298,1.0432,59363750.0
2007-01-05 12:00:00,1.04316,1.04345,1.04303,1.04334,56377169.0
2007-01-05 12:05:00,1.04338,1.04388,1.04337,1.04388,41425464.0
2007-01-05 12:10:00,1.044,1.04408,1.04352,1.04353,97340496.0
2007-01-05 12:15:00,1.0435,1.04378,1.04343,1.0435,54867464.0
2007-01-05 12:20:00,1.04344,1.04344,1.04266,1.04291,92162315.0
2007-01-05 12:25:00,1.04294,1.04346,1.04278,1.04334,84703807.0
2007-01-05 12:30:00,1.04332,1.04352,1.04317,1.04349,47222431.0
2007-01-05 12:35:00,1.04345,1.0435,1.04307,1.04318,53676708.0
2007-01-05 12:40:00,1.04326,1.04333,1.04281,1.04313,36219953.0
2007-01-05 12:45:00,1.04315,1.04351,1.04309,1.04351,43074197.0
2007-01-05 12:50:00,1.04343,1.04392,1.04275,1.04356,58233329.0
2007-01-05 12:55:00,1.04355,1.04372,1.04328,1.04364,60673575.0
2007-01-05 13:00:00,1.04356,1.04389,1.04334,1.04378,50386480.0
2007-01-05 13:05:00,1.0438,1.04399,1.04345,1.04345,63459013.0
2007-01-05 13:10:00,1.0434,1.04365,1.04292,1.04354,78050262.0
2007-01-05 13:15:00,1.04348,1.04354,1.04333,1.04343,23666844.0
2007-01-05 13:20:00,1.04327,1.04366,1.04311,1.04319,43686869.0
2007-01-05 13:25:00,1.04316,1.04352,1.04304,1.04331,36472703.0
2007-01-05 13:30:00,1.04323,1.04327,1.042,1.04324,53843378.0
2007-01-05 13:35:00,1.04321,1.04364,1.04317,1.0435,22058231.0
2007-01-05 13:40:00,1.04335,1.04367,1.04329,1.04364,44845529.0
2007-01-05 13:45:00,1.0435,1.04406,1.0435,1.04402,38689944.0
2007-01-05 13:50:00,1.044,1.044,1.04323,1.04323,88789706.0
2007-01-05 13:55:00,1.04316,1.04316,1.04249,1.04281,45819043.0
2007-01-05 14:00:00,1.04284,1.04441,1.04284,1.04441,67003358.0
2007-01-05 14:05:00,1.04448,1.04602,1.04448,1.04602,44259018.0
2007-01-05 14:10:00,1.04603,1.04726,1.04584,1.04726,62730918.0
2007-01-05 14:15:00,1.04727,1.04757,1.04674,1.0468,46972271.0
2007-01-05 14:20:00,1.04687,1.04726,1.04672,1.04716,89684240.0
2007-01-05 14:25:00,1.04716,1.04726,1.04673,1.04688,30861600.0
2007-01-05 14:30:00,1.04693,1.04727,1.04688,1.047,66106908.0
2007-01-05 14:35:00,1.04691,1.04691,1.04608,1.04639,69166609.0
2007-01-05 14:40:00,1.04642,1.04731,1.0456,1.04723,59578158.0
2007-01-05 14:45:00,1.04724,1.04742,1.04689,1.04699,52347829.0
2007-01-05 14:50:00,1.0469,1.04705,1.04597,1.047,45034434.0
2007-01-05 14:55:00,1.04685,1.04718,1.04685,1.04715,70948369.0
2007-01-05 15:00:00,1.0472,1.04745,1.04711,1.04724,35459034.0
2007-01-05 15:05:00,1.04716,1.04739,1.04663,1.04663,39965253.0
2007-01-05 15:10:00,1.04658,1.04692,1.0465,1.04679,70872261.0
2007-01-05 15:15:00,1.04667,1.04678,1.04633,1.04641,61204417.0
2007-01-05 15:20:00,1.04643,1.04667,1.04634,1.04651,38500847.0
2007-01-05 15:25:00,1.04692,1.04702,1.04625,1.04625,46833314.0
2007-01-05 15:30:00,1.04623,1.04772,1.04621,1.04772,59328644.0
2007-01-05 15:35:00,1.04776,1.04902,1.04776,1.04901,52239971.0
2007-01-05 15:40:00,1.04905,1.0504,1.04905,1.0504,71983845.0
2007-01-05 15:45:00,1.05043,1.05168,1.05043,1.05168,53650655.0
2007-01-05 15:50:00,1.05177,1.05203,1.05128,1.05142,29402531.0
2007-01-05 15:55:00,1.05139,1.05193,1.05109,1.05193,16967641.0
2007-01-05 16:00:00,1.05194,1.05235,1.05152,1.05182,86598231.0
2007-01-05 16:05:00,1.05176,1.052,1.05115,1.05121,52065831.0
2007-01-05 16:10:00,1.05112,1.05112,1.05058,1.05082,29602370.0
2007-01-05 16:15:00,1.05091,1.0516,1.05072,1.0516,74035377.0
2007-01-05 16:20:00,1.05165,1.05198,1.05152,1.05187,60198511.0
2007-01-05 16:25:00,1.05184,1.05184,1.05083,1.05088,70872618.0
2007-01-05 16:30:00,1.05104,1.05123,1.05063,1.05063,52237523.0
2007-01-05 16:35:00,1.05058,1.05098,1.05055,1.05063,60995860.0
2007-01-05 16:40:00,1.05068,1.05079,1.05015,1.0502,47321251.0
2007-01-05 16:45:00,1.05015,1.05045,1.04994,1.05037,86078855.0
2007-01-05 16:50:00,1.05029,1.05074,1.05028,1.05051,29337451.0
2007-01-05 16:55:00,1.05059,1.05082,1.05045,1.05079,52100645.0
2007-01-05 17:00:00,1.05083,1.05118,1.05082,1.05118,25494424.0
2007-01-05 17:05:00,1.05109,1.05147,1.0509,1.05136,33724806.0
2007-01-05 17:10:00,1.05138,1.05162,1.0512,1.05149,56796300.0
2007-01-05 17:15:00,1.05135,1.05135,1.05073,1.05095,54960256.0
2007-01-05 17:20:00,1.05098,1.0511,1.05075,1.0508,98684072.0
2007-01-05 17:25:00,1.05081,1.05133,1.05081,1.0512,38645057.0
2007-01-05 17:30:00,1.05116,1.05151,1.05106,1.05123,48338334.0
2007-01-05 17:35:00,1.05128,1.05178,1.05128,1.05171,36425998.0
2007-01-05 17:40:00,1.05172,1.05208,1.05158,1.05202,87970202.0
2007-01-05 17:45:00,1.05199,1.05235,1.05197,1.05215,30576968.0
2007-01-05 17:50:00,1.05214,1.05301,1.05212,1.05301,30706448.0
2007-01-05 17:55:00,1.053,1.05353,1.053,1.05302,75071467.0
2007-01-05 18:00:00,1.05292,1.05344,1.05279,1.05338,43055162.0
2007-01-05 18:05:00,1.05337,1.05362,1.0532,1.05326,57357467.0
2007-01-05 18:10:00,1.05318,1.05318,1.05207,1.05221,69821128.0
2007-01-05 18:15:00,1.05224,1.05234,1.05149,1.05149,56755824.0
2007-01-05 18:20:00,1.05172,1.05173,1.05121,1.05143,90168580.0
2007-01-05 18:25:00,1.05149,1.05172,1.05132,1.05154,67628258.0
2007-01-05 18:30:00,1.05157,1.05158,1.05105,1.05111,39944402.0
2007-01-05 18:35:00,1.05109,1.05149,1.05097,1.05106,49219452.0
2007-01-05 18:40:00,1.05097,1.05153,1.05013,1.05153,38585195.0
2007-01-05 18:45:00,1.0515,1.0521,1.05109,1.05193,30851547.0
2007-01-05 18:50:00,1.05194,1.05202,1.05149,1.05158,41023349.0
2007-01-05 18:55:00,1.05161,1.05181,1.05156,1.05164,32109070.0
2007-01-05 19:00:00,1.05158,1.05199,1.05149,1.05159,90728358.0
2007-01-05 19:05:00,1.05165,1.05199,1.05157,1.05171,49770217.0
2007-01-05 19:10:00,1.05174,1.05216,1.05149,1.05216,25985895.0
2007-01-05 19:15:00,1.05206,1.05215,1.05175,1.05207,49262066.0
2007-01-05 19:20:00,1.05215,1.05215,1.05116,1.05116,70295015.0
2007-01-05 19:25:00,1.05113,1.0514,1.05103,1.05106,35914594.0
2007-01-05 19:30:00,1.05107,1.05133,1.05083,1.05131,23918872.0
2007-01-05 19:35:00,1.05144,1.05216,1.05144,1.05215,48411994.0
2007-01-05 19:40:00,1.05208,1.05221,1.05174,1.05188,70380281.0
2007-01-05 19:45:00,1.05191,1.05228,1.05087,1.05179,63321803.0
2007-01-05 19:50:00,1.05179,1.05188,1.05152,1.05163,26093602.0
2007-01-05 19:55:00,1.05178,1.05187,1.05119,1.05119,33384536.0
2007-01-05 20:00:00,1.05149,1.05149,1.0512,1.0514,25532225.0
2007-01-05 20:05:00,1.05137,1.05146,1.05124,1.05146,68513443.0
2007-01-05 20:10:00,1.05145,1.0516,1.05127,1.05132,36363584.0
2007-01-05 20:15:00,1.05127,1.05141,1.05083,1.05111,23066571.0
2007-01-05 20:20:00,1.05109,1.05125,1.05103,1.05118,45475704.0
2007-01-05 20:25:00,1.05123,1.0513,1.05102,1.05129,41420021.0
2007-01-05 20:30:00,1.05131,1.05138,1.05104,1.05116,59677623.0
2007-01-05 20:35:00,1.05125,1.05136,1.05118,1.05131,34502448.0
2007-01-05 20:40:00,1.05125,1.05162,1.05124,1.05128,12494752.0
2007-01-05 20:45:00,1.05126,1.05158,1.05114,1.05158,29243145.0
2007-01-05 20:50:00,1.05162,1.05179,1.05133,1.05148,48468011.0
2007-01-05 20:55:00,1.05148,1.05172,1.0513,1.0513,44495124.0
2007-01-05 21:00:00,1.05159,1.05174,1.05139,1.05174,44857088.0
2007-01-05 21:05:00,1.05174,1.05187,1.05152,1.05187,84825894.0
2007-01-05 21:10:00,1.05188,1.05194,1.05138,1.05158,46988689.0
2007-01-05 21:15:00,1.05153,1.05202,1.05127,1.05194,36645342.0
2007-01-05 21:20:00,1.05194,1.052,1.05182,1.05184,26045276.0
2007-01-05 21:25:00,1.05182,1.05209,1.0517,1.05188,34190105.0
2007-01-05 21:30:00,1.05186,1.05237,1.05186,1.05201,31617932.0
2007-01-05 21:35:00,1.052,1.05241,1.052,1.05238,43476795.0
2007-01-05 21:40:00,1.05241,1.05291,1.05235,1.05285,33382641.0
2007-01-05 21:45:00,1.05298,1.05323,1.05274,1.05308,36698740.0
2007-01-05 21:50:00,1.05304,1.05304,1.05272,1.05289,61315398.0
2007-01-05 21:55:00,1.05293,1.05308,1.05283,1.05295,63049576.0
2007-01-05 22:00:00,1.05303,1.05349,1.05279,1.05349,22519065.0
2007-01-05 22:05:00,1.05347,1.05347,1.05314,1.05318,53660622.0
2007-01-05 22:10:00,1.05329,1.05353,1.05324,1.05335,38576491.0
2007-01-05 22:15:00,1.0533,1.05334,1.05312,1.05328,48182640.0
2007-01-05 22:20:00,1.05333,1.05344,1.05302,1.05302,47776989.0
2007-01-05 22:25:00,1.0533,1.05363,1.05299,1.05324,41047215.0
2007-01-05 22:30:00,1.05323,1.05328,1.05309,1.0532,31507315.0
2007-01-05 22:35:00,1.0532,1.05355,1.0532,1.05355,38627730.0
2007-01-05 22:40:00,1.05354,1.0538,1.05317,1.05319,49062120.0
2007-01-05 22:45:00,1.05324,1.05352,1.0532,1.05339,27354175.0
2007-01-05 22:50:00,1.05333,1.05341,1.05305,1.05321,45567846.0
2007-01-05 22:55:00,1.0532,1.0538,1.05317,1.0538,36824988.0
2007-01-05 23:00:00,1.05385,1.05396,1.05365,1.05387,28246170.0
2007-01-05 23:05:00,1.05385,1.05397,1.05377,1.05381,26631380.0
2007-01-05 23:10:00,1.05385,1.05398,1.05378,1.05385,83382883.0
2007-01-05 23:15:00,1.05375,1.05375,1.05341,1.05357,38771885.0
2007-01-05 23:20:00,1.05357,1.05407,1.05312,1.05312,28066958.0
2007-01-05 23:25:00,1.053,1.05323,1.05296,1.05319,40179564.0
2007-01-05 23:30:00,1.05326,1.05355,1.05326,1.05346,36069963.0
2007-01-05 23:35:00,1.05349,1.05351,1.05317,1.05324,44326246.0
2007-01-05 23:40:00,1.05331,1.05349,1.05292,1.05299,37515261.0
2007-01-05 23:45:00,1.05297,1.05304,1.05265,1.05304,21721260.0
2007-01-05 23:50:00,1.05308,1.05349,1.05308,1.05349,24277659.0
2007-01-05 23:55:00,1.05345,1.05357,1.05299,1.05321,36491133.0
2007-01-08 00:10:00,1.05277,1.05296,1.05268,1.05296,22575710.0
2007-01-08 00:15:00,1.05297,1.05297,1.05266,1.05266,38737802.0
2007-01-08 00:20:00,1.05264,1.05271,1.05256,1.05271,10451438.0
2007-01-08 00:25:00,1.05272,1.05279,1.05225,1.0523,32729432.0
2007-01-08 00:30:00,1.05231,1.05273,1.05231,1.05273,28118908.0
2007-01-08 00:35:00,1.05271,1.05274,1.05235,1.05235,24177892.0
2007-01-08 00:40:00,1.05234,1.05234,1.05215,1.05224,47217172.0
2007-01-08 00:45:00,1.05226,1.05264,1.05226,1.05229,63418795.0
2007-01-08 00:50:00,1.05234,1.05234,1.05193,1.05225,37016052.0
2007-01-08 00:55:00,1.05227,1.05227,1.05175,1.05199,24335073.0
2007-01-08 01:00:00,1.05201,1.05261,1.052,1.05258,26257790.0
2007-01-08 01:05:00,1.05257,1.05281,1.05203,1.05244,84441245.0
2007-01-08 01:10:00,1.05253,1.05291,1.05253,1.05268,31845001.0
2007-01-08 01:15:00,1.05267,1.0532,1.05259,1.05259,35416293.0
2007-01-08 01:20:00,1.0526,1.05274,1.05247,1.0527,29504659.0
2007-01-08 01:25:00,1.0527,1.05285,1.05251,1.05263,21158184.0
2007-01-08 01:30:00,1.05263,1.05303,1.05259,1.05303,13783214.0
2007-01-08 01:35:00,1.05304,1.05316,1.05258,1.05281,47834949.0
2007-01-08 01:40:00,1.05282,1.05288,1.05262,1.05279,45064813.0
2007-01-08 01:45:00,1.05272,1.05294,1.05269,1.05293,36555106.0
2007-01-08 01:50:00,1.05289,1.05289,1.05264,1.05273,41845980.0
2007-01-08 01:55:00,1.05267,1.05272,1.05237,1.05254,45404180.0
2007-01-08 02:00:00,1.05254,1.05284,1.05254,1.0528,42871126.0
2007-01-08 02:05:00,1.05288,1.05338,1.05281,1.05335,43220022.0
2007-01-08 02:10:00,1.05328,1.05336,1.05322,1.05335,33577071.0
2007-01-08 02:15:00,1.05341,1.05344,1.05317,1.05327,43997531.0
2007-01-08 02:20:00,1.05323,1.05345,1.05305,1.05324,49273775.0
2007-01-08 02:25:00,1.05326,1.05327,1.05298,1.0532,15562616.0
2007-01-08 02:30:00,1.0532,1.05334,1.05292,1.05321,25876071.0
2007-01-08 02:35:00,1.05319,1.05371,1.05301,1.05367,26743183.0
2007-01-08 02:40:00,1.05368,1.05378,1.05331,1.05371,35816810.0
2007-01-08 02:45:00,1.05371,1.05398,1.05366,1.05398,36644312.0
2007-01-08 02:50:00,1.05393,1.05393,1.05366,1.05379,37010828.0
2007-01-08 02:55:00,1.05375,1.05375,1.05339,1.05344,26930630.0
2007-01-08 03:00:00,1.05341,1.05361,1.0529,1.05305,55154204.0
2007-01-08 03:05:00,1.05306,1.05335,1.05289,1.05335,55756820.0
2007-01-08 03:10:00,1.05325,1.05331,1.05269,1.05278,55133403.0
2007-01-08 03:15:00,1.05271,1.05295,1.0526,1.05295,47816954.0
2007-01-08 03:20:00,1.05296,1.05312,1.05267,1.05285,51231157.0
2007-01-08 03:25:00,1.05285,1.05285,1.05245,1.05245,38861143.0
2007-01-08 03:30:00,1.05247,1.05271,1.05233,1.05252,40866891.0
2007-01-08 03:35:00,1.05252,1.05284,1.05237,1.05242,26210200.0
2007-01-08 03:40:00,1.05241,1.05276,1.05238,1.05276,29992692.0
2007-01-08 03:45:00,1.05272,1.05315,1.05259,1.0528,58003584.0
2007-01-08 03:50:00,1.05288,1.05308,1.05267,1.05282,53344779.0
2007-01-08 03:55:00,1.05281,1.05293,1.05265,1.05293,36446660.0
2007-01-08 04:00:00,1.05293,1.05326,1.05293,1.05307,32523743.0
2007-01-08 04:05:00,1.05308,1.05327,1.05299,1.05315,24393519.0
2007-01-08 04:10:00,1.0532,1.0534,1.05291,1.05326,22804273.0
2007-01-08 04:15:00,1.05324,1.05329,1.05309,1.05329,32348765.0
2007-01-08 04:20:00,1.05325,1.05352,1.05307,1.05318,33659703.0
2007-01-08 04:25:00,1.05315,1.05345,1.0531,1.0531,32953333.0
2007-01-08 04:30:00,1.0531,1.05327,1.05306,1.05315,39074812.0
2007-01-08 04:35:00,1.05318,1.05318,1.05285,1.053,32504992.0
2007-01-08 04:40:00,1.05301,1.05328,1.05301,1.05312,30018345.0
2007-01-08 04:45:00,1.05317,1.05346,1.05317,1.05331,82766293.0
2007-01-08 04:50:00,1.05324,1.05325,1.05291,1.05305,27698707.0
2007-01-08 04:55:00,1.05307,1.05317,1.05286,1.05297,27399613.0
2007-01-08 05:00:00,1.05299,1.05325,1.05291,1.05315,34715494.0
2007-01-08 05:05:00,1.05315,1.05335,1.05314,1.05335,27044838.0
2007-01-08 05:10:00,1.0533,1.05378,1.0533,1.05363,9483270.0
2007-01-08 05:15:00,1.05358,1.05362,1.05334,1.0535,30220459.0
2007-01-08 05:20:00,1.05351,1.05354,1.05321,1.05354,31893999.0
2007-01-08 05:25:00,1.05343,1.05377,1.05324,1.05328,39619707.0
2007-01-08 05:30:00,1.05325,1.05371,1.05304,1.05341,53155786.0
2007-01-08 05:35:00,1.05312,1.05356,1.05312,1.05338,90640410.0
2007-01-08 05:40:00,1.05338,1.0536,1.05323,1.05336,64256460.0
2007-01-08 05:45:00,1.05338,1.05361,1.05304,1.0531,30900489.0
2007-01-08 05:50:00,1.05301,1.05311,1.05301,1.05311,49112691.0
2007-01-08 05:55:00,1.0531,1.05328,1.05281,1.05305,22291287.0
2007-01-08 06:00:00,1.05298,1.05317,1.05297,1.05314,56644573.0
2007-01-08 06:05:00,1.05311,1.05344,1.05311,1.05335,32949202.0
2007-01-08 06:10:00,1.05336,1.05379,1.05336,1.05347,37202198.0
2007-01-08 06:15:00,1.05337,1.0535,1.05285,1.05302,22155348.0
2007-01-08 06:20:00,1.05306,1.0533,1.05303,1.0533,35825394.0
2007-01-08 06:25:00,1.05327,1.05327,1.05295,1.05302,40035981.0
2007-01-08 06:30:00,1.05306,1.05335,1.05304,1.05319,38592016.0
2007-01-08 06:35:00,1.05326,1.0535,1.05324,1.0535,25548957.0
2007-01-08 06:40:00,1.05353,1.05376,1.05324,1.0534,25612256.0
2007-01-08 06:45:00,1.05338,1.05365,1.05324,1.05333,42338391.0
2007-01-08 06:50:00,1.05331,1.05331,1.053,1.05308,72867310.0
2007-01-08 06:55:00,1.05302,1.05302,1.0527,1.05295,39309057.0
2007-01-08 07:00:00,1.05268,1.05309,1.05268,1.05293,41264115.0
2007-01-08 07:05:00,1.05296,1.05312,1.05294,1.05304,29420288.0
2007-01-08 07:10:00,1.05302,1.05302,1.05279,1.0528,20697858.0
2007-01-08 07:15:00,1.05282,1.05283,1.05273,1.0528,5750622.0
2007-01-08 07:20:00,1.05278,1.05333,1.05273,1.05333,41433754.0
2007-01-08 07:25:00,1.0533,1.05342,1.05276,1.05293,62621580.0
2007-01-08 07:30:00,1.05296,1.05303,1.05251,1.05267,41585418.0
2007-01-08 07:35:00,1.0526,1.05295,1.05255,1.05261,48050040.0
2007-01-08 07:40:00,1.05256,1.05256,1.05231,1.05231,15902683.0
2007-01-08 07:45:00,1.05245,1.05253,1.05228,1.0524,37607948.0
2007-01-08 07:50:00,1.05237,1.05243,1.05219,1.05224,34675828.0
2007-01-08 07:55:00,1.05227,1.05259,1.05159,1.05234,45460995.0
2007-01-08 08:00:00,1.05205,1.05221,1.05189,1.05209,28390598.0
2007-01-08 08:05:00,1.05209,1.05247,1.05202,1.0524,27029949.0
2007-01-08 08:10:00,1.05238,1.05256,1.05142,1.0524,57558975.0
2007-01-08 08:15:00,1.05238,1.05253,1.05199,1.05234,67948954.0
2007-01-08 08:20:00,1.0524,1.0524,1.05185,1.0521,47756340.0
2007-01-08 08:25:00,1.05209,1.05248,1.05209,1.05223,21818063.0
2007-01-08 08:30:00,1.05216,1.05237,1.05204,1.0521,37035440.0
2007-01-08 08:35:00,1.05212,1.05234,1.05196,1.05234,68804380.0
2007-01-08 08:40:00,1.05224,1.05247,1.05197,1.05223,58278886.0
2007-01-08 08:45:00,1.05227,1.05304,1.05227,1.05304,29193314.0
2007-01-08 08:50:00,1.05291,1.05291,1.05239,1.05247,54280934.0
2007-01-08 08:55:00,1.05244,1.05265,1.05222,1.05231,87583277.0
2007-01-08 09:00:00,1.05232,1.05265,1.05225,1.05237,32345128.0
2007-01-08 09:05:00,1.05249,1.0529,1.05241,1.0529,40643058.0
2007-01-08 09:10:00,1.05286,1.05286,1.05157,1.05267,33825107.0
2007-01-08 09:15:00,1.05275,1.05282,1.05173,1.05237,30428417.0
2007-01-08 09:20:00,1.05217,1.05246,1.05199,1.05239,46894799.0
2007-01-08 09:25:00,1.05245,1.0525,1.05188,1.05216,42429319.0
2007-01-08 09:30:00,1.05212,1.05259,1.05196,1.05249,67529562.0
2007-01-08 09:35:00,1.05257,1.05295,1.05248,1.0527,88708226.0
2007-01-08 09:40:00,1.05247,1.05326,1.05237,1.05249,54949803.0
2007-01-08 09:45:00,1.05243,1.05263,1.0521,1.05225,65368387.0
2007-01-08 09:50:00,1.05229,1.05268,1.05212,1.05268,57257332.0
2007-01-08 09:55:00,1.05275,1.05306,1.05263,1.05306,43083200.0
2007-01-08 10:00:00,1.05312,1.05344,1.05253,1.05253,74479007.0
2007-01-08 10:05:00,1.05261,1.05308,1.05261,1.05306,30462543.0
2007-01-08 10:10:00,1.05302,1.05312,1.05273,1.0529,32353366.0
2007-01-08 10:15:00,1.05286,1.05295,1.05251,1.05269,89626757.0
2007-01-08 10:20:00,1.05271,1.05296,1.05241,1.05286,36749425.0
2007-01-08 10:25:00,1.05287,1.05298,1.05278,1.05284,46033961.0
2007-01-08 10:30:00,1.05297,1.0531,1.05235,1.0527,63840973.0
2007-01-08 10:35:00,1.05265,1.05265,1.05213,1.05235,97182003.0
2007-01-08 10:40:00,1.05237,1.05259,1.05224,1.05244,62979748.0
2007-01-08 10:45:00,1.05243,1.05247,1.05226,1.05244,45835168.0
2007-01-08 10:50:00,1.05241,1.05241,1.05167,1.05169,32587642.0
2007-01-08 10:55:00,1.05161,1.05211,1.05145,1.05211,27395693.0
2007-01-08 11:00:00,1.05211,1.05249,1.05198,1.05249,49796406.0
2007-01-08 11:05:00,1.05247,1.05273,1.05207,1.05241,32663859.0
2007-01-08 11:10:00,1.0525,1.05297,1.05228,1.05297,68786004.0
2007-01-08 11:15:00,1.05297,1.05297,1.05255,1.05276,49840833.0
2007-01-08 11:20:00,1.05276,1.05322,1.05259,1.05316,59810409.0
2007-01-08 11:25:00,1.05308,1.05335,1.05302,1.0532,51608428.0
2007-01-08 11:30:00,1.05313,1.05329,1.05285,1.05327,62780821.0
2007-01-08 11:35:00,1.05329,1.05329,1.05283,1.05322,21192220.0
2007-01-08 11:40:00,1.05328,1.05335,1.05283,1.05297,89281248.0
2007-01-08 11:45:00,1.05286,1.05308,1.05269,1.05302,30223972.0
2007-01-08 11:50:00,1.05313,1.05332,1.05273,1.05332,27335337.0
2007-01-08 11:55:00,1.05315,1.05315,1.05282,1.05295,68202190.0
2007-01-08 12:00:00,1.05288,1.05288,1.05263,1.05285,17139084.0
2007-01-08 12:05:00,1.05286,1.05292,1.05242,1.05277,29744909.0
2007-01-08 12:10:00,1.05272,1.05312,1.05255,1.05255,43458737.0
2007-01-08 12:15:00,1.05252,1.0527,1.05201,1.05228,71421247.0
2007-01-08 12:20:00,1.05228,1.05262,1.05228,1.05256,27652041.0
2007-01-08 12:25:00,1.05253,1.05253,1.05211,1.05224,59824537.0
2007-01-08 12:30:00,1.05228,1.05228,1.05179,1.05188,45434296.0
2007-01-08 12:35:00,1.05159,1.052,1.05159,1.05195,38678900.0
2007-01-08 12:40:00,1.05197,1.05226,1.05197,1.05225,64654707.0
2007-01-08 12:45:00,1.05219,1.05219,1.05177,1.05194,69043218.0
2007-01-08 12:50:00,1.05202,1.05244,1.05197,1.05234,39784836.0
2007-01-08 12:55:00,1.05224,1.05224,1.0517,1.05201,33873451.0
2007-01-08 13:00:00,1.05202,1.05215,1.05191,1.05208,75425310.0
2007-01-08 13:05:00,1.05211,1.05237,1.05105,1.05203,43162729.0
2007-01-08 13:10:00,1.05227,1.05235,1.05203,1.05213,53064705.0
2007-01-08 13:15:00,1.05209,1.05291,1.05182,1.05274,25796894.0
2007-01-08 13:20:00,1.05268,1.05294,1.05248,1.05248,69100548.0
2007-01-08 13:25:00,1.05253,1.0526,1.05227,1.05242,63954205.0
2007-01-08 13:30:00,1.05251,1.05265,1.05245,1.0525,30225237.0
2007-01-08 13:35:00,1.05249,1.05251,1.05236,1.05243,92621443.0
2007-01-08 13:40:00,1.05242,1.05261,1.0522,1.0524,47629251.0
2007-01-08 13:45:00,1.05239,1.05257,1.05215,1.05257,65740303.0
2007-01-08 13:50:00,1.05272,1.0528,1.05252,1.05278,43591065.0
2007-01-08 13:55:00,1.05279,1.05319,1.05271,1.05295,66609037.0
2007-01-08 14:00:00,1.05306,1.05322,1.05291,1.05316,44762718.0
2007-01-08 14:05:00,1.05309,1.05335,1.05297,1.05335,88789949.0
2007-01-08 14:10:00,1.05335,1.05355,1.05324,1.05339,36492663.0
2007-01-08 14:15:00,1.05352,1.05395,1.05328,1.05376,45870741.0
2007-01-08 14:20:00,1.05377,1.05377,1.05347,1.05349,21697559.0
2007-01-08 14:25:00,1.05352,1.05376,1.05251,1.05361,32490788.0
2007-01-08 14:30:00,1.05359,1.05359,1.05226,1.05241,48759161.0
2007-01-08 14:35:00,1.05235,1.0524,1.05172,1.05172,61978842.0
2007-01-08 14:40:00,1.05183,1.05183,1.0514,1.05177,22151382.0
2007-01-08 14:45:00,1.05177,1.05192,1.0514,1.0514,80215797.0
2007-01-08 14:50:00,1.05136,1.05136,1.05093,1.05124,65536949.0
2007-01-08 14:55:00,1.05125,1.05156,1.05098,1.05143,48674586.0
2007-01-08 15:00:00,1.05145,1.05172,1.05136,1.0517,56212956.0
2007-01-08 15:05:00,1.05167,1.05244,1.05058,1.05244,50081893.0
2007-01-08 15:10:00,1.05257,1.05299,1.05257,1.05282,45717505.0
2007-01-08 15:15:00,1.05278,1.05292,1.0524,1.05255,32404737.0
2007-01-08 15:20:00,1.05259,1.05308,1.05245,1.05275,43913581.0
2007-01-08 15:25:00,1.05281,1.05288,1.05252,1.05267,46942954.0
2007-01-08 15:30:00,1.05268,1.0531,1.0525,1.0531,83567271.0
2007-01-08 15:35:00,1.05309,1.05386,1.05279,1.05339,97576587.0
2007-01-08 15:40:00,1.05328,1.05328,1.05272,1.0528,50942023.0
2007-01-08 15:45:00,1.05284,1.05356,1.05284,1.05337,93336467.0
2007-01-08 15:50:00,1.05335,1.05366,1.05319,1.0535,42437791.0
2007-01-08 15:55:00,1.05341,1.05432,1.05311,1.05425,57595395.0
2007-01-08 16:00:00,1.0543,1.05456,1.05346,1.05359,64914378.0
2007-01-08 16:05:00,1.0535,1.0535,1.05298,1.05305,49330460.0
2007-01-08 16:10:00,1.05307,1.05324,1.05267,1.05268,66813250.0
2007-01-08 16:15:00,1.05259,1.05259,1.05218,1.05242,61261905.0
2007-01-08 16:20:00,1.05247,1.05253,1.05213,1.05213,36664582.0
2007-01-08 16:25:00,1.05213,1.05213,1.05147,1.0518,49111285.0
2007-01-08 16:30:00,1.05165,1.0517,1.05044,1.05147,68930658.0
2007-01-08 16:35:00,1.05149,1.05167,1.05125,1.05125,36090216.0
2007-01-08 16:40:00,1.05123,1.05123,1.05077,1.05077,56719494.0
2007-01-08 16:45:00,1.05074,1.0511,1.05074,1.0511,27154151.0
2007-01-08 16:50:00,1.05126,1.05135,1.05107,1.0513,72235658.0
2007-01-08 16:55:00,1.05123,1.05123,1.05009,1.0509,53608712.0
2007-01-08 17:00:00,1.05085,1.05086,1.05005,1.05018,58432521.0
2007-01-08 17:05:00,1.05014,1.05039,1.0498,1.05039,45615894.0
2007-01-08 17:10:00,1.05044,1.05067,1.05025,1.05034,39862364.0
2007-01-08 17:15:00,1.05027,1.05064,1.05017,1.05057,52019381.0
2007-01-08 17:20:00,1.05048,1.05048,1.05001,1.0503,37709829.0
2007-01-08 17:25:00,1.05027,1.05047,1.0501,1.05043,30535680.0
2007-01-08 17:30:00,1.05049,1.05055,1.0498,1.0498,27408074.0
2007-01-08 17:35:00,1.04978,1.05008,1.04897,1.04979,88309834.0
2007-01-08 17:40:00,1.0498,1.04994,1.04955,1.04994,47523208.0
2007-01-08 17:45:00,1.05005,1.05034,1.04989,1.05017,59728394.0
2007-01-08 17:50:00,1.05003,1.05021,1.0498,1.05021,56552098.0
2007-01-08 17:55:00,1.0502,1.05065,1.04994,1.05044,41128153.0
2007-01-08 18:00:00,1.05049,1.05056,1.05008,1.05046,36995260.0
2007-01-08 18:05:00,1.05057,1.05069,1.05012,1.05047,55689213.0
2007-01-08 18:10:00,1.05044,1.05044,1.04931,1.05039,64612192.0
2007-01-08 18:15:00,1.05053,1.05079,1.05026,1.05079,45358526.0
2007-01-08 18:20:00,1.05079,1.05097,1.05047,1.05067,45797115.0
2007-01-08 18:25:00,1.0506,1.05083,1.04955,1.05043,64228798.0
2007-01-08 18:30:00,1.05033,1.05044,1.05006,1.05006,48737202.0
2007-01-08 18:35:00,1.0503,1.05034,1.0498,1.04988,52088076.0
2007-01-08 18:40:00,1.04984,1.05007,1.04981,1.04981,52869383.0
2007-01-08 18:45:00,1.04983,1.05,1.04881,1.04891,57024714.0
2007-01-08 18:50:00,1.04885,1.04888,1.04841,1.04841,69872249.0
2007-01-08 18:55:00,1.04836,1.0489,1.04826,1.0489,75154190.0
2007-01-08 19:00:00,1.04893,1.049,1.04799,1.04838,36100911.0
2007-01-08 19:05:00,1.04837,1.04857,1.04828,1.04848,76219510.0
2007-01-08 19:10:00,1.04843,1.04911,1.04761,1.04896,67543657.0
2007-01-08 19:15:00,1.04891,1.04918,1.04877,1.04913,63244996.0
2007-01-08 19:20:00,1.04917,1.04927,1.04896,1.04927,60847551.0
2007-01-08 19:25:00,1.04936,1.04987,1.04932,1.04984,44322353.0
2007-01-08 19:30:00,1.04982,1.05025,1.0497,1.05019,47785986.0
2007-01-08 19:35:00,1.0502,1.05059,1.05009,1.05042,23254280.0
2007-01-08 19:40:00,1.05043,1.05046,1.04938,1.05045,66027276.0
2007-01-08 19:45:00,1.05059,1.05122,1.05059,1.05107,60535794.0
2007-01-08 19:50:00,1.05103,1.0517,1.05076,1.05144,28465010.0
2007-01-08 19:55:00,1.05142,1.05143,1.05078,1.05078,69273616.0
2007-01-08 20:00:00,1.05069,1.0507,1.04994,1.0503,59914740.0
2007-01-08 20:05:00,1.05038,1.05054,1.05014,1.05023,39686404.0
2007-01-08 20:10:00,1.0504,1.05048,1.05008,1.05008,39865631.0
2007-01-08 20:15:00,1.05009,1.05009,1.04951,1.04959,43878127.0
2007-01-08 20:20:00,1.0496,1.04963,1.04938,1.04948,22771040.0
2007-01-08 20:25:00,1.0495,1.0497,1.04947,1.04958,34918202.0
2007-01-08 20:30:00,1.04963,1.05006,1.04948,1.04956,35953173.0
2007-01-08 20:35:00,1.04955,1.04979,1.04955,1.04977,33990419.0
2007-01-08 20:40:00,1.04978,1.04981,1.04955,1.04981,40642763.0
2007-01-08 20:45:00,1.04983,1.04983,1.04928,1.0494,30859347.0
2007-01-08 20:50:00,1.04944,1.04957,1.04934,1.04934,36174955.0
2007-01-08 20:55:00,1.04933,1.05004,1.04923,1.05001,51193937.0
2007-01-08 21:00:00,1.05008,1.05061,1.04986,1.05061,30271867.0
2007-01-08 21:05:00,1.05067,1.05134,1.05067,1.05122,45263044.0
2007-01-08 21:10:00,1.0511,1.05142,1.05094,1.05116,53846742.0
2007-01-08 21:15:00,1.05101,1.0511,1.05071,1.05103,42330241.0
2007-01-08 21:20:00,1.05099,1.05144,1.05099,1.05144,69076816.0
2007-01-08 21:25:00,1.05145,1.05147,1.05121,1.05125,31856588.0
2007-01-08 21:30:00,1.05121,1.05141,1.05103,1.05103,48234242.0
2007-01-08 21:35:00,1.051,1.05108,1.0508,1.05108,50475557.0
2007-01-08 21:40:00,1.05106,1.05157,1.05106,1.05127,22569875.0
2007-01-08 21:45:00,1.05137,1.05149,1.05105,1.05105,46600224.0
2007-01-08 21:50:00,1.05111,1.05137,1.0507,1.05088,24657697.0
2007-01-08 21:55:00,1.0509,1.05148,1.0509,1.05148,63109903.0
2007-01-08 22:00:00,1.05148,1.05178,1.05146,1.05165,48125412.0
2007-01-08 22:05:00,1.05178,1.0519,1.05159,1.05173,24197403.0
2007-01-08 22:10:00,1.0517,1.05181,1.05158,1.05181,20293668.0
2007-01-08 22:15:00,1.05169,1.05197,1.05158,1.05167,29316929.0
2007-01-08 22:20:00,1.05163,1.05195,1.05144,1.05172,26364905.0
2007-01-08 22:25:00,1.05178,1.05197,1.05097,1.05186,62024958.0
2007-01-08 22:30:00,1.05189,1.0521,1.05176,1.05176,45148627.0
2007-01-08 22:35:00,1.05204,1.05223,1.05175,1.05223,38976873.0
2007-01-08 22:40:00,1.0522,1.05255,1.05212,1.05215,47203991.0
2007-01-08 22:45:00,1.05216,1.05234,1.05205,1.05215,25849831.0
2007-01-08 22:50:00,1.05216,1.0522,1.05171,1.05191,72854389.0
2007-01-08 22:55:00,1.05185,1.05214,1.05159,1.05206,43962447.0
2007-01-08 23:00:00,1.05203,1.05203,1.05157,1.05184,29716700.0
2007-01-08 23:05:00,1.05186,1.05208,1.05156,1.05163,48322751.0
2007-01-08 23:10:00,1.05161,1.05163,1.05103,1.05127,51562520.0
2007-01-08 23:15:00,1.0513,1.05156,1.05127,1.05156,34695264.0
2007-01-08 23:20:00,1.05154,1.05154,1.05111,1.05127,21600006.0
2007-01-08 23:25:00,1.05128,1.05157,1.05113,1.05123,74420664.0
2007-01-08 23:30:00,1.05142,1.05142,1.05115,1.05127,55355277.0
2007-01-08 23:35:00,1.05127,1.05139,1.05097,1.05137,39511514.0
2007-01-08 23:40:00,1.05139,1.05139,1.05116,1.05128,28019218.0
2007-01-08 23:45:00,1.05132,1.05169,1.05129,1.05168,68422830.0
2007-01-08 23:50:00,1.05172,1.05188,1.05157,1.0518,60057796.0
2007-01-08 23:55:00,1.05179,1.05187,1.05135,1.05162,67966325.0
2007-01-09 00:00:00,1.05153,1.05165,1.0511,1.05118,81694862.0
2007-01-09 00:05:00,1.05122,1.05195,1.05117,1.05194,33118965.0
2007-01-09 00:10:00,1.05199,1.05231,1.05174,1.05193,49693933.0
2007-01-09 00:15:00,1.05191,1.05191,1.0514,1.05152,43940024.0
2007-01-09 00:20:00,1.05117,1.05161,1.05117,1.05151,50270440.0
2007-01-09 00:25:00,1.05152,1.05168,1.05102,1.05143,18260489.0
2007-01-09 00:30:00,1.0514,1.05198,1.05113,1.05198,33133680.0
2007-01-09 00:35:00,1.05193,1.05248,1.05184,1.05222,37447087.0
2007-01-09 00:40:00,1.0522,1.0522,1.05186,1.0522,66615707.0
2007-01-09 00:45:00,1.05219,1.05248,1.05203,1.05211,47625768.0
2007-01-09 00:50:00,1.05211,1.05213,1.05184,1.05208,63923159.0
2007-01-09 00:55:00,1.05213,1.05213,1.0519,1.05201,28769684.0
2007-01-09 01:00:00,1.05201,1.05226,1.05184,1.0522,61486597.0
2007-01-09 01:05:00,1.05219,1.05226,1.05194,1.05199,36600237.0
2007-01-09 01:10:00,1.05203,1.05235,1.05166,1.05231,12151878.0
2007-01-09 01:15:00,1.05228,1.05229,1.05183,1.05201,48384205.0
2007-01-09 01:20:00,1.05201,1.05201,1.05162,1.05174,62734592.0
2007-01-09 01:25:00,1.05174,1.05194,1.0516,1.0516,36259241.0
2007-01-09 01:30:00,1.05167,1.05177,1.05163,1.05169,40907309.0
2007-01-09 01:35:00,1.05174,1.05179,1.05149,1.05149,29295330.0
2007-01-09 01:40:00,1.05149,1.05156,1.05123,1.05134,45530951.0
2007-01-09 01:45:00,1.05154,1.05166,1.0514,1.05155,84854008.0
2007-01-09 01:50:00,1.05156,1.0516,1.05104,1.05131,74875280.0
2007-01-09 01:55:00,1.05134,1.0516,1.05112,1.05141,45032868.0
2007-01-09 02:00:00,1.0513,1.05154,1.05113,1.05141,31250102.0
2007-01-09 02:05:00,1.05136,1.05145,1.05104,1.05122,73181893.0
2007-01-09 02:10:00,1.05123,1.05165,1.05111,1.05161,55710301.0
2007-01-09 02:15:00,1.05149,1.05163,1.05103,1.05111,40141352.0
2007-01-09 02:20:00,1.05108,1.05139,1.05107,1.05139,29707488.0
2007-01-09 02:25:00,1.05139,1.05181,1.05139,1.05147,46724330.0
2007-01-09 02:30:00,1.0514,1.05192,1.0514,1.05181,37150163.0
2007-01-09 02:35:00,1.0517,1.05187,1.05146,1.05173,69274971.0
2007-01-09 02:40:00,1.05169,1.0517,1.05141,1.05146,49451212.0
2007-01-09 02:45:00,1.05148,1.05154,1.05116,1.05136,10862431.0
2007-01-09 02:50:00,1.05125,1.05153,1.05104,1.05151,36675299.0
2007-01-09 02:55:00,1.05152,1.05167,1.051,1.05107,12006742.0
2007-01-09 03:00:00,1.05101,1.05128,1.0509,1.05124,28755308.0
2007-01-09 03:05:00,1.05121,1.05152,1.05114,1.05152,63215019.0
2007-01-09 03:10:00,1.05159,1.05185,1.05133,1.0514,39383296.0
2007-01-09 03:15:00,1.05141,1.05157,1.05115,1.05157,50315486.0
2007-01-09 03:20:00,1.05157,1.05166,1.05139,1.05152,27672155.0
2007-01-09 03:25:00,1.05153,1.05155,1.05108,1.05137,32578028.0
2007-01-09 03:30:00,1.05141,1.05185,1.0513,1.05185,15368483.0
2007-01-09 03:35:00,1.05181,1.0521,1.05168,1.05168,62609565.0
2007-01-09 03:40:00,1.05182,1.05189,1.0515,1.05189,44381892.0
2007-01-09 03:45:00,1.05201,1.05205,1.05143,1.0518,32777279.0
2007-01-09 03:50:00,1.05186,1.05199,1.05182,1.05195,32370637.0
2007-01-09 03:55:00,1.05189,1.05205,1.05179,1.05199,81210386.0
2007-01-09 04:00:00,1.05206,1.05233,1.05203,1.05214,67342226.0
2007-01-09 04:05:00,1.05218,1.0524,1.052,1.0522,72661746.0
2007-01-09 04:10:00,1.05218,1.0522,1.05174,1.05195,61858544.0
2007-01-09 04:15:00,1.05199,1.05218,1.0519,1.05211,41741197.0
2007-01-09 04:20:00,1.05211,1.05215,1.05186,1.05214,42351352.0
2007-01-09 04:25:00,1.05217,1.05241,1.05213,1.05229,41289888.0
2007-01-09 04:30:00,1.05202,1.05247,1.05201,1.05219,82059553.0
2007-01-09 04:35:00,1.05215,1.05243,1.05212,1.05243,22535681.0
2007-01-09 04:40:00,1.05238,1.05278,1.05229,1.05274,23055885.0
2007-01-09 04:45:00,1.05276,1.05303,1.05274,1.05274,54412525.0
2007-01-09 04:50:00,1.05276,1.05297,1.05274,1.05286,52704359.0
2007-01-09 04:55:00,1.05282,1.05288,1.05266,1.0528,31426335.0
2007-01-09 05:00:00,1.05272,1.05286,1.0526,1.05286,42080565.0
2007-01-09 05:05:00,1.05287,1.05288,1.05262,1.05285,40744724.0
2007-01-09 05:10:00,1.05282,1.05293,1.05262,1.05286,46507630.0
2007-01-09 05:15:00,1.05289,1.05298,1.05266,1.05266,43691018.0
2007-01-09 05:20:00,1.05265,1.05274,1.05235,1.05247,37954136.0
2007-01-09 05:25:00,1.05242,1.05253,1.0522,1.05244,60520422.0
2007-01-09 05:30:00,1.0525,1.05293,1.05179,1.05261,48799214.0
2007-01-09 05:35:00,1.05255,1.05275,1.05223,1.05255,27983433.0
2007-01-09 05:40:00,1.05257,1.05278,1.05241,1.05259,36669762.0
2007-01-09 05:45:00,1.05256,1.05307,1.05251,1.05293,20137406.0
2007-01-09 05:50:00,1.05293,1.0531,1.05281,1.05291,24988768.0
2007-01-09 05:55:00,1.05293,1.05298,1.05266,1.05279,45164804.0
2007-01-09 06:00:00,1.0528,1.05324,1.05269,1.05324,42182284.0
2007-01-09 06:05:00,1.05326,1.05336,1.05277,1.053,25177235.0
2007-01-09 06:10:00,1.05296,1.05338,1.05295,1.05303,38007733.0
2007-01-09 06:15:00,1.05301,1.05301,1.05252,1.05287,24145077.0
2007-01-09 06:20:00,1.05291,1.05307,1.05279,1.05298,50281503.0
2007-01-09 06:25:00,1.053,1.053,1.0528,1.05294,47615575.0
2007-01-09 06:30:00,1.05301,1.05354,1.05301,1.05343,19954558.0
2007-01-09 06:35:00,1.05332,1.05332,1.05285,1.05311,62640633.0
2007-01-09 06:40:00,1.0531,1.05334,1.05291,1.05323,41093117.0
2007-01-09 06:45:00,1.05324,1.05335,1.05276,1.05289,55117402.0
2007-01-09 06:50:00,1.05301,1.0531,1.05271,1.05283,44676821.0
2007-01-09 06:55:00,1.0529,1.05347,1.0529,1.05334,25387273.0
2007-01-09 07:00:00,1.05322,1.05333,1.05297,1.05322,45576661.0
2007-01-09 07:05:00,1.0532,1.0532,1.05277,1.05277,37232249.0
2007-01-09 07:10:00,1.05271,1.05286,1.05228,1.05286,26730934.0
2007-01-09 07:15:00,1.05277,1.0529,1.05258,1.05285,33694533.0
2007-01-09 07:20:00,1.05284,1.0531,1.05284,1.05285,32627838.0
2007-01-09 07:25:00,1.05293,1.05315,1.05287,1.05311,29937017.0
2007-01-09 07:30:00,1.05309,1.05332,1.05278,1.05306,42584105.0
2007-01-09 07:35:00,1.05307,1.05324,1.05306,1.0531,33754313.0
2007-01-09 07:40:00,1.05311,1.05351,1.05309,1.0531,26609386.0
2007-01-09 07:45:00,1.05304,1.05366,1.05303,1.05351,29211140.0
2007-01-09 07:50:00,1.05356,1.05374,1.05328,1.05353,27382487.0
2007-01-09 07:55:00,1.05354,1.05401,1.05334,1.05348,45194779.0
2007-01-09 08:00:00,1.05355,1.0541,1.05345,1.05397,75032302.0
2007-01-09 08:05:00,1.0539,1.0539,1.05298,1.05322,19805448.0
2007-01-09 08:10:00,1.05318,1.05323,1.05293,1.05308,62916343.0
2007-01-09 08:15:00,1.05311,1.05316,1.05216,1.05307,63060402.0
2007-01-09 08:20:00,1.0531,1.05311,1.05269,1.05304,36127963.0
2007-01-09 08:25:00,1.05307,1.0533,1.05292,1.0533,28023325.0
2007-01-09 08:30:00,1.05332,1.05381,1.05329,1.05367,42889726.0
2007-01-09 08:35:00,1.05364,1.05364,1.05272,1.05272,58961361.0
2007-01-09 08:40:00,1.05273,1.0528,1.05206,1.05206,62122431.0
2007-01-09 08:45:00,1.05205,1.05226,1.05121,1.05208,67544472.0
2007-01-09 08:50:00,1.05208,1.05249,1.05208,1.05244,79188455.0
2007-01-09 08:55:00,1.05242,1.05279,1.05228,1.05247,35849598.0
2007-01-09 09:00:00,1.05252,1.05298,1.05252,1.0529,71651939.0
2007-01-09 09:05:00,1.05287,1.05328,1.05272,1.05328,69477212.0
2007-01-09 09:10:00,1.05331,1.05331,1.05286,1.05288,58038752.0
2007-01-09 09:15:00,1.0529,1.05356,1.0529,1.05341,42317089.0
2007-01-09 09:20:00,1.0533,1.0533,1.05281,1.05281,54700553.0
2007-01-09 09:25:00,1.05257,1.05328,1.05257,1.0532,46202001.0
2007-01-09 09:30:00,1.05328,1.05333,1.052,1.05291,68908021.0
2007-01-09 09:35:00,1.0529,1.05295,1.05242,1.05263,45811083.0
2007-01-09 09:40:00,1.05268,1.05268,1.05209,1.0522,43883703.0
2007-01-09 09:45:00,1.05208,1.0524,1.05099,1.05236,68147086.0
2007-01-09 09:50:00,1.0523,1.05256,1.05218,1.05232,53271872.0
2007-01-09 09:55:00,1.05229,1.05243,1.05195,1.05243,39305491.0
2007-01-09 10:00:00,1.05247,1.05247,1.05165,1.05209,37742156.0
2007-01-09 10:05:00,1.05211,1.05262,1.05211,1.05254,55559657.0
2007-01-09 10:10:00,1.05267,1.053,1.05239,1.05262,65893537.0
2007-01-09 10:15:00,1.05266,1.05266,1.05208,1.0523,47723668.0
2007-01-09 10:20:00,1.05228,1.05264,1.05159,1.05255,78634394.0
2007-01-09 10:25:00,1.05252,1.05256,1.05221,1.0523,32968012.0
2007-01-09 10:30:00,1.05228,1.05229,1.05195,1.05207,30445913.0
2007-01-09 10:35:00,1.05206,1.05211,1.05169,1.05176,29248611.0
2007-01-09 10:40:00,1.05179,1.05196,1.05163,1.05177,51864588.0
2007-01-09 10:45:00,1.05177,1.05177,1.05076,1.05116,39743360.0
2007-01-09 10:50:00,1.05121,1.05139,1.05098,1.05139,45000915.0
2007-01-09 10:55:00,1.05141,1.05141,1.05114,1.05125,55568721.0
2007-01-09 11:00:00,1.05126,1.05126,1.05082,1.05116,65530188.0
2007-01-09 11:05:00,1.05119,1.05135,1.05096,1.05111,65831831.0
2007-01-09 11:10:00,1.05103,1.05113,1.05078,1.05087,27629651.0
2007-01-09 11:15:00,1.05098,1.05152,1.05098,1.05152,55754347.0
2007-01-09 11:20:00,1.05153,1.05251,1.05153,1.05251,69343093.0
2007-01-09 11:25:00,1.05259,1.05265,1.05167,1.0524,65185562.0
2007-01-09 11:30:00,1.05245,1.05295,1.05244,1.05288,40792466.0
2007-01-09 11:35:00,1.05292,1.05294,1.05245,1.05259,34627079.0
2007-01-09 11:40:00,1.05267,1.05292,1.05262,1.05282,60975572.0
2007-01-09 11:45:00,1.05276,1.05277,1.05242,1.05258,63726502.0
2007-01-09 11:50:00,1.05258,1.05267,1.05234,1.05253,51288408.0
2007-01-09 11:55:00,1.05257,1.05275,1.05228,1.05275,67499461.0
2007-01-09 12:00:00,1.05272,1.05293,1.0522,1.05236,51486675.0
2007-01-09 12:05:00,1.05241,1.05292,1.05219,1.05292,43816828.0
2007-01-09 12:10:00,1.05289,1.05294,1.05264,1.05271,96210404.0
2007-01-09 12:15:00,1.05267,1.05285,1.0526,1.05282,51231101.0
2007-01-09 12:20:00,1.0528,1.05315,1.05252,1.05279,87109698.0
2007-01-09 12:25:00,1.0528,1.0528,1.05226,1.05246,84340993.0
2007-01-09 12:30:00,1.0525,1.05258,1.05219,1.05236,47098718.0
2007-01-09 12:35:00,1.05229,1.05241,1.05223,1.05225,44117367.0
2007-01-09 12:40:00,1.05228,1.05255,1.05217,1.05224,31507345.0
2007-01-09 12:45:00,1.0522,1.05222,1.05206,1.05222,43491652.0
2007-01-09 12:50:00,1.05222,1.05271,1.05126,1.05223,40809512.0
2007-01-09 12:55:00,1.05226,1.05226,1.05182,1.05195,56261394.0
2007-01-09 13:00:00,1.05192,1.05198,1.05163,1.05191,48853710.0
2007-01-09 13:05:00,1.05193,1.05203,1.05137,1.05167,58827334.0
2007-01-09 13:10:00,1.05169,1.05215,1.0514,1.05215,81090373.0
2007-01-09 13:15:00,1.05219,1.05254,1.05218,1.05254,23913973.0
2007-01-09 13:20:00,1.05243,1.05289,1.05243,1.05289,63322815.0
2007-01-09 13:25:00,1.05292,1.05301,1.05261,1.05301,42110249.0
2007-01-09 13:30:00,1.05309,1.05341,1.05166,1.05341,34038616.0
2007-01-09 13:35:00,1.05338,1.05381,1.05323,1.05376,21936616.0
2007-01-09 13:40:00,1.05368,1.05402,1.05362,1.05368,47396148.0
2007-01-09 13:45:00,1.05352,1.05392,1.05347,1.05392,43162866.0
2007-01-09 13:50:00,1.05392,1.05392,1.05332,1.0534,90688920.0
2007-01-09 13:55:00,1.05344,1.05346,1.05298,1.05346,44139410.0
2007-01-09 14:00:00,1.05349,1.0537,1.05332,1.0535,68858657.0
2007-01-09 14:05:00,1.05356,1.05371,1.05308,1.05336,42404158.0
2007-01-09 14:10:00,1.05331,1.05331,1.05288,1.05303,65237591.0
2007-01-09 14:15:00,1.05298,1.05323,1.0528,1.05312,47054233.0
2007-01-09 14:20:00,1.05313,1.05349,1.05307,1.05336,103522360.0
2007-01-09 14:25:00,1.05338,1.05338,1.05312,1.05313,29703455.0
2007-01-09 14:30:00,1.05315,1.05361,1.0531,1.05344,65482222.0
2007-01-09 14:35:00,1.05339,1.05343,1.05286,1.05298,69053894.0
2007-01-09 14:40:00,1.05305,1.05341,1.05243,1.05297,26200115.0
2007-01-09 14:45:00,1.05302,1.05302,1.05238,1.0524,65412983.0
2007-01-09 14:50:00,1.05228,1.05257,1.05157,1.05254,45213919.0
2007-01-09 14:55:00,1.05254,1.05295,1.05252,1.05257,73229847.0
2007-01-09 15:00:00,1.05255,1.05257,1.05233,1.05244,28694963.0
2007-01-09 15:05:00,1.05246,1.05265,1.0524,1.0525,39753584.0
2007-01-09 15:10:00,1.05251,1.05251,1.05207,1.05213,71572517.0
2007-01-09 15:15:00,1.05214,1.05214,1.05099,1.0513,66435666.0
2007-01-09 15:20:00,1.05135,1.05184,1.05122,1.05153,37079286.0
2007-01-09 15:25:00,1.05179,1.05186,1.05132,1.05148,45616422.0
2007-01-09 15:30:00,1.05154,1.05182,1.05153,1.05176,60154263.0
2007-01-09 15:35:00,1.05185,1.05196,1.05163,1.05189,49982117.0
2007-01-09 15:40:00,1.05192,1.05201,1.05132,1.05162,75223145.0
2007-01-09 15:45:00,1.05154,1.05154,1.05105,1.0512,44712765.0
2007-01-09 15:50:00,1.05109,1.05112,1.05055,1.05111,22412845.0
2007-01-09 15:55:00,1.05115,1.05185,1.05114,1.05181,16430772.0
2007-01-09 16:00:00,1.05192,1.05239,1.05184,1.05239,81633176.0
2007-01-09 16:05:00,1.05247,1.05264,1.05224,1.05239,27403884.0
2007-01-09 16:10:00,1.05242,1.05255,1.05187,1.05203,41555787.0
2007-01-09 16:15:00,1.05208,1.0521,1.05167,1.05209,85152160.0
2007-01-09 16:20:00,1.05221,1.05277,1.05221,1.0524,27529677.0
2007-01-09 16:25:00,1.05237,1.05238,1.05176,1.05182,66276115.0
2007-01-09 16:30:00,1.0519,1.05238,1.05181,1.05238,49218061.0
2007-01-09 16:35:00,1.05239,1.05244,1.05193,1.05211,57328165.0
2007-01-09 16:40:00,1.0522,1.05263,1.05206,1.05263,51881399.0
2007-01-09 16:45:00,1.05267,1.05366,1.05263,1.05362,79679101.0
2007-01-09 16:50:00,1.05361,1.05386,1.05359,1.05371,29827933.0
2007-01-09 16:55:00,1.05371,1.05414,1.05341,1.05414,51743902.0
2007-01-09 17:00:00,1.05423,1.05436,1.05352,1.05356,24278407.0
2007-01-09 17:05:00,1.05353,1.05353,1.05272,1.05278,32147574.0
2007-01-09 17:10:00,1.05274,1.05322,1.0525,1.05305,47737467.0
2007-01-09 17:15:00,1.05298,1.05298,1.05266,1.05287,63572880.0
2007-01-09 17:20:00,1.0529,1.05348,1.05276,1.05345,96982300.0
2007-01-09 17:25:00,1.05346,1.05362,1.05318,1.0533,44329713.0
2007-01-09 17:30:00,1.05331,1.05337,1.0528,1.05308,47774337.0
2007-01-09 17:35:00,1.05305,1.0536,1.05273,1.05339,37642466.0
2007-01-09 17:40:00,1.05337,1.05378,1.05333,1.05334,92921905.0
2007-01-09 17:45:00,1.05336,1.05342,1.05301,1.05304,32312954.0
2007-01-09 17:50:00,1.05305,1.05306,1.05251,1.05255,28721295.0
2007-01-09 17:55:00,1.05258,1.05284,1.05239,1.05239,75832522.0
2007-01-09 18:00:00,1.05238,1.05261,1.05215,1.05261,43143463.0
2007-01-09 18:05:00,1.05256,1.05305,1.05247,1.05265,56580627.0
2007-01-09 18:10:00,1.05281,1.053,1.0524,1.053,60768839.0
2007-01-09 18:15:00,1.05298,1.05304,1.05272,1.05276,55304858.0
2007-01-09 18:20:00,1.05296,1.05296,1.05246,1.05259,84645380.0
2007-01-09 18:25:00,1.0526,1.05285,1.05246,1.05279,71421037.0
2007-01-09 18:30:00,1.05277,1.05277,1.05232,1.0524,40109846.0
2007-01-09 18:35:00,1.05229,1.05306,1.05219,1.05298,48804178.0
2007-01-09 18:40:00,1.0531,1.05369,1.05254,1.05356,38250662.0
2007-01-09 18:45:00,1.05352,1.05374,1.05238,1.05374,33836553.0
2007-01-09 18:50:00,1.05385,1.05385,1.05315,1.05334,39220731.0
2007-01-09 18:55:00,1.0534,1.05357,1.05323,1.05341,31831574.0
2007-01-09 19:00:00,1.05346,1.0536,1.0532,1.05347,88230812.0
2007-01-09 19:05:00,1.0534,1.0534,1.05307,1.05335,55235138.0
2007-01-09 19:10:00,1.05344,1.05411,1.05344,1.05395,25449181.0
2007-01-09 19:15:00,1.05399,1.05422,1.05384,1.05384,53110839.0
2007-01-09 19:20:00,1.05394,1.054,1.05349,1.05365,71219278.0
2007-01-09 19:25:00,1.05377,1.05384,1.05368,1.05372,40337543.0
2007-01-09 19:30:00,1.05377,1.05386,1.05359,1.05371,50271612.0
2007-01-09 19:35:00,1.05372,1.05407,1.05357,1.05407,47299839.0
2007-01-09 19:40:00,1.054,1.05437,1.054,1.05431,64995815.0
2007-01-09 19:45:00,1.05433,1.05459,1.05359,1.05454,67504595.0
2007-01-09 19:50:00,1.05456,1.05477,1.05424,1.05438,27749973.0
2007-01-09 19:55:00,1.05439,1.05473,1.05429,1.05431,32887735.0
2007-01-09 20:00:00,1.05454,1.05507,1.05386,1.05481,31946376.0
2007-01-09 20:05:00,1.0548,1.05516,1.05472,1.05474,46771062.0
2007-01-09 20:10:00,1.05469,1.05476,1.05454,1.05458,34892290.0
2007-01-09 20:15:00,1.05456,1.05489,1.05443,1.05489,21918475.0
2007-01-09 20:20:00,1.05488,1.05513,1.05487,1.05502,48551892.0
2007-01-09 20:25:00,1.05509,1.05515,1.05468,1.05468,43755068.0
2007-01-09 20:30:00,1.05469,1.05516,1.05467,1.05482,47908991.0
2007-01-09 20:35:00,1.0549,1.05502,1.05486,1.05498,36246321.0
2007-01-09 20:40:00,1.05497,1.05497,1.05456,1.05476,21041304.0
2007-01-09 20:45:00,1.05472,1.05477,1.05452,1.05452,11081989.0
2007-01-09 20:50:00,1.05451,1.05481,1.05443,1.05474,56181938.0
2007-01-09 20:55:00,1.05471,1.05493,1.05448,1.05448,43372798.0
2007-01-09 21:00:00,1.05474,1.05487,1.05427,1.05449,58891801.0
2007-01-09 21:05:00,1.05455,1.05496,1.05447,1.05481,67384055.0
2007-01-09 21:10:00,1.05474,1.05474,1.05424,1.05424,28671499.0
2007-01-09 21:15:00,1.05424,1.0545,1.05401,1.0545,39499818.0
2007-01-09 21:20:00,1.05447,1.05449,1.05416,1.05424,24584832.0
2007-01-09 21:25:00,1.05424,1.05458,1.05417,1.05446,35971475.0
2007-01-09 21:30:00,1.05439,1.05455,1.05418,1.05455,39359800.0
2007-01-09 21:35:00,1.05465,1.05488,1.05443,1.05458,72997345.0
2007-01-09 21:40:00,1.0546,1.05471,1.05442,1.05463,49934500.0
2007-01-09 21:45:00,1.05466,1.05522,1.05447,1.05514,27288817.0
2007-01-09 21:50:00,1.05515,1.05521,1.05478,1.05505,29862774.0
2007-01-09 21:55:00,1.05509,1.05551,1.05488,1.05551,54916705.0
2007-01-09 22:00:00,1.05558,1.05558,1.05473,1.0551,33405880.0
2007-01-09 22:05:00,1.05509,1.05523,1.05496,1.05503,48783918.0
2007-01-09 22:10:00,1.05519,1.05529,1.05483,1.05511,35123409.0
2007-01-09 22:15:00,1.05498,1.05498,1.05479,1.05493,56735156.0
2007-01-09 22:20:00,1.05499,1.055,1.05466,1.05466,82181021.0
2007-01-09 22:25:00,1.05495,1.0552,1.05477,1.05506,58463737.0
2007-01-09 22:30:00,1.05515,1.05535,1.05508,1.05519,37496788.0
2007-01-09 22:35:00,1.0552,1.05526,1.05498,1.05522,36226777.0
2007-01-09 22:40:00,1.05531,1.0554,1.05496,1.05506,33678787.0
2007-01-09 22:45:00,1.05513,1.05523,1.05469,1.055,30201855.0
2007-01-09 22:50:00,1.0551,1.0553,1.05488,1.05501,34007115.0
2007-01-09 22:55:00,1.05499,1.05507,1.05469,1.05504,35252308.0
2007-01-09 23:00:00,1.05502,1.05547,1.05491,1.05528,34915493.0
2007-01-09 23:05:00,1.05526,1.05526,1.05492,1.05509,33832810.0
2007-01-09 23:10:00,1.05512,1.05512,1.05478,1.05485,77081222.0
2007-01-09 23:15:00,1.05482,1.05482,1.05461,1.05461,38633675.0
2007-01-09 23:20:00,1.05462,1.05483,1.05454,1.05475,46809037.0
2007-01-09 23:25:00,1.05479,1.05496,1.05427,1.05438,64721815.0
2007-01-09 23:30:00,1.0544,1.05457,1.05394,1.05432,40062875.0
2007-01-09 23:35:00,1.05436,1.05448,1.05408,1.05448,35845510.0
2007-01-09 23:40:00,1.05457,1.05463,1.05441,1.05459,25646824.0
2007-01-09 23:45:00,1.05458,1.05463,1.05412,1.05448,23201057.0
2007-01-09 23:50:00,1.05443,1.05453,1.05428,1.05451,21699968.0
2007-01-09 23:55:00,1.05447,1.05447,1.05382,1.05382,31688037.0
2007-01-10 00:00:00,1.05375,1.05422,1.05351,1.05422,41641515.0
2007-01-10 00:05:00,1.05425,1.05425,1.0536,1.05384,53345191.0
2007-01-10 00:10:00,1.05381,1.05386,1.05355,1.05364,95819934.0
2007-01-10 00:15:00,1.0537,1.05406,1.05354,1.05406,35052632.0
2007-01-10 00:20:00,1.05397,1.05407,1.05359,1.05385,27239412.0
2007-01-10 00:25:00,1.05393,1.05442,1.05393,1.05429,40363598.0
2007-01-10 00:30:00,1.05426,1.05438,1.05401,1.05438,35552974.0
2007-01-10 00:35:00,1.05443,1.05483,1.05443,1.05482,51417029.0
2007-01-10 00:40:00,1.05486,1.05523,1.05476,1.05514,37554353.0
2007-01-10 00:45:00,1.05521,1.05525,1.05469,1.05476,57987486.0
2007-01-10 00:50:00,1.05486,1.05493,1.05462,1.05487,62493608.0
2007-01-10 00:55:00,1.05484,1.05536,1.05461,1.05512,52862721.0
2007-01-10 01:00:00,1.05506,1.05538,1.05482,1.05497,35074633.0
2007-01-10 01:05:00,1.05495,1.05516,1.05413,1.05494,64897175.0
2007-01-10 01:10:00,1.05497,1.05509,1.05484,1.05508,55385861.0
2007-01-10 01:15:00,1.05524,1.05524,1.05474,1.05507,35412238.0
2007-01-10 01:20:00,1.05505,1.05519,1.0549,1.05509,20632467.0
2007-01-10 01:25:00,1.05504,1.05506,1.0547,1.05502,26379608.0
2007-01-10 01:30:00,1.05499,1.05505,1.05477,1.05496,15279909.0
2007-01-10 01:35:00,1.05491,1.05507,1.05465,1.05492,48065318.0
2007-01-10 01:40:00,1.05495,1.05511,1.05488,1.0551,44250449.0
2007-01-10 01:45:00,1.05505,1.05534,1.05481,1.05481,37416073.0
2007-01-10 01:50:00,1.05481,1.05532,1.05472,1.05532,34248713.0
2007-01-10 01:55:00,1.05525,1.05547,1.05496,1.05547,60950654.0
2007-01-10 02:00:00,1.05508,1.05539,1.05495,1.05539,73707150.0
2007-01-10 02:05:00,1.05547,1.05571,1.05539,1.05567,41623659.0
2007-01-10 02:10:00,1.05567,1.05586,1.05547,1.05582,36937160.0
2007-01-10 02:15:00,1.05583,1.0562,1.05576,1.0562,46274042.0
2007-01-10 02:20:00,1.05624,1.05643,1.05575,1.05601,44721644.0
2007-01-10 02:25:00,1.05606,1.05639,1.05585,1.05639,12116634.0
2007-01-10 02:30:00,1.05638,1.05656,1.05618,1.05627,27818765.0
2007-01-10 02:35:00,1.05623,1.05632,1.05588,1.05606,20575759.0
2007-01-10 02:40:00,1.0561,1.0561,1.05557,1.0559,36049187.0
2007-01-10 02:45:00,1.05584,1.05622,1.05584,1.05609,45787134.0
2007-01-10 02:50:00,1.05599,1.05643,1.05515,1.05627,60919485.0
2007-01-10 02:55:00,1.05632,1.05652,1.05614,1.05642,32156882.0
2007-01-10 03:00:00,1.05641,1.05674,1.05624,1.05644,37380457.0
2007-01-10 03:05:00,1.0565,1.05657,1.05619,1.05657,64087057.0
2007-01-10 03:10:00,1.05649,1.05657,1.05625,1.05645,55276051.0
2007-01-10 03:15:00,1.0564,1.0564,1.05598,1.056,33265974.0
2007-01-10 03:20:00,1.05595,1.05607,1.05586,1.0559,43383766.0
2007-01-10 03:25:00,1.05585,1.05587,1.05567,1.05571,28869948.0
2007-01-10 03:30:00,1.0558,1.05601,1.05566,1.05601,35283753.0
2007-01-10 03:35:00,1.05608,1.05616,1.05592,1.05592,32439184.0
2007-01-10 03:40:00,1.056,1.05631,1.05589,1.05603,54939550.0
2007-01-10 03:45:00,1.05595,1.05612,1.05573,1.05579,94348245.0
2007-01-10 03:50:00,1.05579,1.05613,1.05563,1.05593,54745456.0
2007-01-10 03:55:00,1.05597,1.05597,1.0555,1.05563,38194676.0
2007-01-10 04:00:00,1.05562,1.05592,1.05546,1.05592,31101361.0
2007-01-10 04:05:00,1.05582,1.05591,1.05575,1.05586,21883053.0
2007-01-10 04:10:00,1.05591,1.05635,1.05558,1.05635,24082190.0
2007-01-10 04:15:00,1.05636,1.05636,1.056,1.05616,29329161.0
2007-01-10 04:20:00,1.05612,1.05645,1.05597,1.0564,37435787.0
2007-01-10 04:25:00,1.05636,1.05641,1.05606,1.05612,41701544.0
2007-01-10 04:30:00,1.05611,1.05625,1.05598,1.05623,67081880.0
2007-01-10 04:35:00,1.0562,1.05624,1.05594,1.05615,45351852.0
2007-01-10 04:40:00,1.05613,1.05628,1.05589,1.05593,36387363.0
2007-01-10 04:45:00,1.05598,1.056,1.05581,1.05588,80463444.0
2007-01-10 04:50:00,1.05583,1.05611,1.05569,1.05611,36857981.0
2007-01-10 04:55:00,1.05612,1.05658,1.05612,1.05645,37412244.0
2007-01-10 05:00:00,1.05647,1.05667,1.05631,1.05639,36405794.0
2007-01-10 05:05:00,1.05639,1.05676,1.05639,1.05676,47744221.0
2007-01-10 05:10:00,1.05677,1.05695,1.05652,1.05683,38086022.0
2007-01-10 05:15:00,1.05676,1.05695,1.05662,1.05695,48381883.0
2007-01-10 05:20:00,1.05696,1.05696,1.05653,1.05655,28307126.0
2007-01-10 05:25:00,1.0565,1.05718,1.0565,1.05709,20152868.0
2007-01-10 05:30:00,1.05702,1.05705,1.05649,1.05654,53870139.0
2007-01-10 05:35:00,1.05651,1.05653,1.05637,1.05646,70958984.0
2007-01-10 05:40:00,1.05643,1.05669,1.05636,1.05658,47982086.0
2007-01-10 05:45:00,1.05656,1.05656,1.05606,1.05618,18544531.0
2007-01-10 05:50:00,1.05612,1.05629,1.05603,1.05629,42997485.0
2007-01-10 05:55:00,1.05635,1.05635,1.05585,1.05603,33011123.0
2007-01-10 06:00:00,1.05598,1.05627,1.05595,1.05627,53768700.0
2007-01-10 06:05:00,1.05637,1.05644,1.05598,1.05613,38952165.0
2007-01-10 06:10:00,1.05616,1.05642,1.05606,1.0561,21315495.0
2007-01-10 06:15:00,1.05606,1.05616,1.05576,1.05578,78068691.0
2007-01-10 06:20:00,1.05579,1.05583,1.05565,1.05577,67658123.0
2007-01-10 06:25:00,1.05568,1.05596,1.05568,1.05572,39685596.0
2007-01-10 06:30:00,1.05573,1.05599,1.05569,1.05581,20412575.0
2007-01-10 06:35:00,1.05583,1.05583,1.05559,1.05565,24975363.0
2007-01-10 06:40:00,1.05563,1.05608,1.05558,1.05587,38582524.0
2007-01-10 06:45:00,1.05573,1.05602,1.05535,1.05587,30332506.0
2007-01-10 06:50:00,1.05574,1.05574,1.05508,1.05545,65223269.0
2007-01-10 06:55:00,1.05543,1.0558,1.05518,1.05539,66507700.0
2007-01-10 07:00:00,1.05515,1.05549,1.05515,1.05539,55337865.0
2007-01-10 07:05:00,1.05541,1.05557,1.05533,1.05549,59397217.0
2007-01-10 07:10:00,1.05551,1.05598,1.05547,1.05558,100287004.0
2007-01-10 07:15:00,1.05562,1.05609,1.05542,1.05603,23208750.0
2007-01-10 07:20:00,1.05605,1.05609,1.05566,1.05609,35500771.0
2007-01-10 07:25:00,1.05603,1.05603,1.05555,1.05569,59747218.0
2007-01-10 07:30:00,1.05567,1.05594,1.05546,1.05551,23584343.0
2007-01-10 07:35:00,1.05542,1.05573,1.05534,1.05534,52920354.0
2007-01-10 07:40:00,1.05539,1.05582,1.0551,1.0551,26286707.0
2007-01-10 07:45:00,1.05505,1.05506,1.05483,1.05485,27189616.0
2007-01-10 07:50:00,1.05485,1.05511,1.05459,1.05504,40629564.0
2007-01-10 07:55:00,1.05505,1.05545,1.05418,1.05545,25737250.0
2007-01-10 08:00:00,1.05515,1.05546,1.05515,1.0553,30201027.0
2007-01-10 08:05:00,1.05525,1.05541,1.05516,1.05523,27894602.0
2007-01-10 08:10:00,1.05516,1.05557,1.0542,1.05547,69140274.0
2007-01-10 08:15:00,1.0555,1.0555,1.05516,1.05518,61065373.0
2007-01-10 08:20:00,1.05523,1.0556,1.05515,1.05518,42048415.0
2007-01-10 08:25:00,1.05516,1.05549,1.05506,1.05527,24550269.0
2007-01-10 08:30:00,1.05522,1.05543,1.05513,1.05531,38542767.0
2007-01-10 08:35:00,1.05528,1.05543,1.05513,1.05543,63437877.0
2007-01-10 08:40:00,1.05531,1.05556,1.05523,1.05546,53056599.0
2007-01-10 08:45:00,1.05541,1.05549,1.05531,1.05549,31711381.0
2007-01-10 08:50:00,1.05549,1.05549,1.05515,1.0553,56313918.0
2007-01-10 08:55:00,1.0553,1.05559,1.05495,1.05551,83522405.0
2007-01-10 09:00:00,1.05553,1.05581,1.0555,1.05579,29500647.0
2007-01-10 09:05:00,1.0558,1.05604,1.05569,1.05575,38488757.0
2007-01-10 09:10:00,1.05572,1.05576,1.05449,1.05566,33539484.0
2007-01-10 09:15:00,1.05566,1.05595,1.05475,1.05555,25794264.0
2007-01-10 09:20:00,1.05545,1.05551,1.05481,1.05481,45192382.0
2007-01-10 09:25:00,1.05486,1.05527,1.05475,1.05501,26844519.0
2007-01-10 09:30:00,1.05494,1.05496,1.05466,1.05491,70962394.0
2007-01-10 09:35:00,1.05491,1.05491,1.0545,1.05471,78381717.0
2007-01-10 09:40:00,1.05449,1.05558,1.05449,1.05487,54445448.0
2007-01-10 09:45:00,1.05485,1.05497,1.05444,1.05493,57755394.0
2007-01-10 09:50:00,1.05469,1.05531,1.05469,1.05528,49716526.0
2007-01-10 09:55:00,1.05529,1.05566,1.05518,1.05566,59290681.0
2007-01-10 10:00:00,1.05566,1.05566,1.05486,1.05508,67324888.0
2007-01-10 10:05:00,1.05516,1.05541,1.05485,1.05539,30275614.0
2007-01-10 10:10:00,1.05539,1.05568,1.05536,1.05549,31179824.0
2007-01-10 10:15:00,1.05548,1.05617,1.05544,1.05617,79270579.0
2007-01-10 10:20:00,1.05619,1.05697,1.05612,1.05655,38980300.0
2007-01-10 10:25:00,1.05655,1.05671,1.05613,1.05667,48863078.0
2007-01-10 10:30:00,1.05678,1.05704,1.05642,1.05654,43056797.0
2007-01-10 10:35:00,1.0565,1.05665,1.05599,1.0562,91910964.0
2007-01-10 10:40:00,1.05618,1.05618,1.05566,1.05583,63348677.0
2007-01-10 10:45:00,1.05588,1.05603,1.05559,1.05576,48571230.0
2007-01-10 10:50:00,1.05576,1.05623,1.05576,1.05611,38042209.0
2007-01-10 10:55:00,1.05607,1.05608,1.05566,1.05567,19912691.0
2007-01-10 11:00:00,1.05563,1.05565,1.05533,1.05554,52878159.0
2007-01-10 11:05:00,1.05548,1.05587,1.05547,1.05554,40818012.0
2007-01-10 11:10:00,1.05562,1.05598,1.05537,1.05564,113264821.0
2007-01-10 11:15:00,1.05565,1.05567,1.05528,1.05558,45672859.0
2007-01-10 11:20:00,1.05557,1.05585,1.05526,1.05585,52800875.0
2007-01-10 11:25:00,1.05594,1.0561,1.05577,1.05577,19465569.0
2007-01-10 11:30:00,1.0557,1.05575,1.05497,1.05518,61629215.0
2007-01-10 11:35:00,1.05513,1.05538,1.05494,1.05512,27915473.0
2007-01-10 11:40:00,1.05505,1.05505,1.05455,1.05455,91479504.0
2007-01-10 11:45:00,1.05443,1.05487,1.05439,1.05487,33911776.0
2007-01-10 11:50:00,1.05493,1.05524,1.05491,1.05507,26253044.0
2007-01-10 11:55:00,1.05507,1.05536,1.05507,1.05536,80096908.0
2007-01-10 12:00:00,1.05541,1.0555,1.05464,1.05464,16564385.0
2007-01-10 12:05:00,1.05462,1.05462,1.05391,1.05396,23289512.0
2007-01-10 12:10:00,1.05388,1.05433,1.05382,1.05404,47601023.0
2007-01-10 12:15:00,1.05405,1.05417,1.05388,1.05398,59149865.0
2007-01-10 12:20:00,1.054,1.05418,1.05394,1.05412,50196598.0
2007-01-10 12:25:00,1.05408,1.05439,1.05407,1.05428,58583268.0
2007-01-10 12:30:00,1.05431,1.05445,1.05421,1.05436,46002837.0
2007-01-10 12:35:00,1.05432,1.05433,1.05403,1.05423,37574029.0
2007-01-10 12:40:00,1.05421,1.05437,1.054,1.05437,69796631.0
2007-01-10 12:45:00,1.05439,1.05512,1.05432,1.05504,70034739.0
2007-01-10 12:50:00,1.05503,1.05604,1.05503,1.0558,38171972.0
2007-01-10 12:55:00,1.05575,1.05575,1.05526,1.05542,24307077.0
2007-01-10 13:00:00,1.05538,1.0554,1.05495,1.05498,76258793.0
2007-01-10 13:05:00,1.05501,1.05547,1.0541,1.05542,45691448.0
2007-01-10 13:10:00,1.05549,1.05591,1.05539,1.05591,36549711.0
2007-01-10 13:15:00,1.05575,1.05586,1.05471,1.05578,24390292.0
2007-01-10 13:20:00,1.05574,1.05604,1.05564,1.05585,69583700.0
2007-01-10 13:25:00,1.05589,1.05615,1.05574,1.05579,69817145.0
2007-01-10 13:30:00,1.05573,1.056,1.05561,1.05573,29931525.0
2007-01-10 13:35:00,1.05574,1.05619,1.05573,1.05606,36335286.0
2007-01-10 13:40:00,1.05593,1.05612,1.05561,1.05561,52687118.0
2007-01-10 13:45:00,1.05566,1.05571,1.05451,1.05482,62583030.0
2007-01-10 13:50:00,1.05485,1.05502,1.05462,1.05483,40750863.0
2007-01-10 13:55:00,1.05482,1.05537,1.05482,1.055,62680613.0
2007-01-10 14:00:00,1.05497,1.05532,1.05494,1.05521,43204108.0
2007-01-10 14:05:00,1.0552,1.0556,1.0552,1.05524,94228843.0
2007-01-10 14:10:00,1.05518,1.05533,1.05496,1.05511,40406961.0
2007-01-10 14:15:00,1.05523,1.05526,1.05505,1.05515,48309867.0
2007-01-10 14:20:00,1.05537,1.05549,1.0548,1.05506,41814540.0
2007-01-10 14:25:00,1.05511,1.05555,1.0541,1.0553,37191848.0
2007-01-10 14:30:00,1.05525,1.05525,1.0541,1.05454,42833409.0
2007-01-10 14:35:00,1.0545,1.05464,1.05405,1.05433,62739667.0
2007-01-10 14:40:00,1.05437,1.05438,1.05398,1.05438,22246109.0
2007-01-10 14:45:00,1.0544,1.0548,1.05438,1.05463,79505302.0
2007-01-10 14:50:00,1.05464,1.05505,1.05448,1.055,58896051.0
2007-01-10 14:55:00,1.05497,1.05502,1.05457,1.05468,49337127.0
2007-01-10 15:00:00,1.05468,1.05478,1.05461,1.05467,54261160.0
2007-01-10 15:05:00,1.05461,1.05485,1.05369,1.05485,51600460.0
2007-01-10 15:10:00,1.05486,1.05486,1.05454,1.05454,33040488.0
2007-01-10 15:15:00,1.05448,1.05449,1.05421,1.05446,29975080.0
2007-01-10 15:20:00,1.05446,1.05449,1.05404,1.05404,103009232.0
2007-01-10 15:25:00,1.05395,1.0543,1.05363,1.05414,45286689.0
2007-01-10 15:30:00,1.05417,1.05529,1.05417,1.05529,85337823.0
2007-01-10 15:35:00,1.05529,1.05568,1.05507,1.05553,96623887.0
2007-01-10 15:40:00,1.05553,1.05558,1.05516,1.05532,50710307.0
2007-01-10 15:45:00,1.05534,1.05542,1.05507,1.05542,94183100.0
2007-01-10 15:50:00,1.05539,1.05544,1.05501,1.05534,45132119.0
2007-01-10 15:55:00,1.05527,1.05533,1.05489,1.05529,54334868.0
2007-01-10 16:00:00,1.05529,1.0553,1.05441,1.0547,63759436.0
2007-01-10 16:05:00,1.05474,1.05492,1.05467,1.05475,50530517.0
2007-01-10 16:10:00,1.0548,1.05494,1.0544,1.05442,61183213.0
2007-01-10 16:15:00,1.05442,1.05462,1.05417,1.0545,58417696.0
2007-01-10 16:20:00,1.05448,1.05452,1.05411,1.05439,45102973.0
2007-01-10 16:25:00,1.05435,1.05452,1.05426,1.05452,40076600.0
2007-01-10 16:30:00,1.05454,1.05474,1.05344,1.05448,59748577.0
2007-01-10 16:35:00,1.05448,1.05484,1.0541,1.05481,66665847.0
2007-01-10 16:40:00,1.05482,1.05493,1.0545,1.05493,54201096.0
2007-01-10 16:45:00,1.05501,1.05539,1.05501,1.05507,27855104.0
2007-01-10 16:50:00,1.05514,1.05596,1.05487,1.05596,66914661.0
2007-01-10 16:55:00,1.05596,1.05613,1.05564,1.05601,59309781.0
2007-01-10 17:00:00,1.05603,1.0561,1.05526,1.05552,53771214.0
2007-01-10 17:05:00,1.05558,1.05666,1.05536,1.05666,45738812.0
2007-01-10 17:10:00,1.05669,1.05719,1.05613,1.05719,38391219.0
2007-01-10 17:15:00,1.0572,1.05782,1.0572,1.05782,53149667.0
2007-01-10 17:20:00,1.05784,1.05832,1.05784,1.05809,29229302.0
2007-01-10 17:25:00,1.05807,1.05853,1.05797,1.0585,29751355.0
2007-01-10 17:30:00,1.05851,1.05852,1.05774,1.05774,32728319.0
2007-01-10 17:35:00,1.05777,1.05807,1.05698,1.05784,76799636.0
2007-01-10 17:40:00,1.05784,1.05828,1.05759,1.05796,49393647.0
2007-01-10 17:45:00,1.05794,1.05818,1.05761,1.05814,63529402.0
2007-01-10 17:50:00,1.05807,1.05838,1.0577,1.05823,46412498.0
2007-01-10 17:55:00,1.0582,1.05828,1.05788,1.05788,39694019.0
2007-01-10 18:00:00,1.0579,1.05801,1.05715,1.05724,39982991.0
2007-01-10 18:05:00,1.05724,1.05724,1.05675,1.05706,50047721.0
2007-01-10 18:10:00,1.05711,1.05731,1.0562,1.05688,67886869.0
2007-01-10 18:15:00,1.05693,1.05725,1.05657,1.05671,43524822.0
2007-01-10 18:20:00,1.05669,1.05703,1.05648,1.05694,47047552.0
2007-01-10 18:25:00,1.05684,1.0569,1.05583,1.05641,68310371.0
2007-01-10 18:30:00,1.05645,1.05699,1.05639,1.05677,55034633.0
2007-01-10 18:35:00,1.05704,1.05738,1.05704,1.05722,52468995.0
2007-01-10 18:40:00,1.05711,1.05744,1.057,1.05723,28839248.0
2007-01-10 18:45:00,1.0572,1.05748,1.05706,1.05736,57003425.0
2007-01-10 18:50:00,1.05735,1.05809,1.05733,1.05797,68305684.0
2007-01-10 18:55:00,1.05796,1.05829,1.05788,1.05819,66987982.0
2007-01-10 19:00:00,1.05822,1.05864,1.05821,1.0586,36165474.0
2007-01-10 19:05:00,1.05859,1.05877,1.05849,1.05874,77236257.0
2007-01-10 19:10:00,1.0588,1.05927,1.0588,1.05904,57951967.0
2007-01-10 19:15:00,1.05898,1.05938,1.05876,1.05931,61381139.0
2007-01-10 19:20:00,1.05933,1.05951,1.05909,1.05938,56391260.0
2007-01-10 19:25:00,1.05939,1.05945,1.05908,1.05942,56756376.0
2007-01-10 19:30:00,1.05942,1.05955,1.05916,1.05924,49872132.0
2007-01-10 19:35:00,1.05919,1.05965,1.05899,1.05962,34142857.0
2007-01-10 19:40:00,1.05956,1.05956,1.05935,1.05943,53588415.0
2007-01-10 19:45:00,1.05942,1.05942,1.05912,1.05922,62744210.0
2007-01-10 19:50:00,1.05922,1.05928,1.05888,1.05921,20274552.0
2007-01-10 19:55:00,1.05929,1.05951,1.05927,1.05933,66988832.0
2007-01-10 20:00:00,1.05928,1.05957,1.05899,1.05948,46274137.0
2007-01-10 20:05:00,1.05951,1.05967,1.05932,1.0596,27647271.0
2007-01-10 20:10:00,1.05964,1.06002,1.05957,1.05975,26239984.0
2007-01-10 20:15:00,1.05983,1.05991,1.05969,1.05978,45589148.0
2007-01-10 20:20:00,1.05975,1.05976,1.05943,1.05975,33126076.0
2007-01-10 20:25:00,1.05976,1.06023,1.05973,1.05985,46997043.0
2007-01-10 20:30:00,1.05983,1.05994,1.05944,1.05994,30176858.0
2007-01-10 20:35:00,1.05991,1.05998,1.05973,1.05977,38250574.0
2007-01-10 20:40:00,1.05978,1.05983,1.05968,1.05968,27902532.0
2007-01-10 20:45:00,1.05966,1.06,1.05931,1.06,25831484.0
2007-01-10 20:50:00,1.06011,1.06044,1.05998,1.06036,37403180.0
2007-01-10 20:55:00,1.06029,1.06047,1.05972,1.05973,80438117.0
2007-01-10 21:00:00,1.05979,1.05992,1.05946,1.05946,29446046.0
2007-01-10 21:05:00,1.05943,1.05958,1.05939,1.05953,45689776.0
2007-01-10 21:10:00,1.05941,1.05958,1.05912,1.05916,56486105.0
2007-01-10 21:15:00,1.05914,1.05986,1.05911,1.05975,30346265.0
2007-01-10 21:20:00,1.05961,1.0598,1.05913,1.05913,77472476.0
2007-01-10 21:25:00,1.05912,1.05953,1.05912,1.05922,25057341.0
2007-01-10 21:30:00,1.05918,1.05922,1.05892,1.05904,48209595.0
2007-01-10 21:35:00,1.05906,1.05917,1.05892,1.05911,51893470.0
2007-01-10 21:40:00,1.0591,1.05921,1.05874,1.05878,25082465.0
2007-01-10 21:45:00,1.05873,1.05892,1.05857,1.05883,38926250.0
2007-01-10 21:50:00,1.05893,1.05922,1.05886,1.05898,25196980.0
2007-01-10 21:55:00,1.05914,1.05956,1.05901,1.05956,49490414.0
2007-01-10 22:00:00,1.05953,1.05962,1.05943,1.05954,44406087.0
2007-01-10 22:05:00,1.05954,1.05971,1.0595,1.0597,28380078.0
2007-01-10 22:10:00,1.05968,1.0597,1.05925,1.05925,20222650.0
2007-01-10 22:15:00,1.05917,1.05948,1.05909,1.05924,53987609.0
2007-01-10 22:20:00,1.05922,1.05933,1.05905,1.05927,18039150.0
2007-01-10 22:25:00,1.05929,1.05942,1.05826,1.05936,53864034.0
2007-01-10 22:30:00,1.0593,1.05935,1.05899,1.05927,55145380.0
2007-01-10 22:35:00,1.05933,1.05939,1.05903,1.05914,37321508.0
2007-01-10 22:40:00,1.05909,1.05948,1.05909,1.05931,27521664.0
2007-01-10 22:45:00,1.05931,1.05955,1.05918,1.05924,56186286.0
2007-01-10 22:50:00,1.05929,1.05947,1.05929,1.05944,28674796.0
2007-01-10 22:55:00,1.05941,1.05966,1.05921,1.05948,18863130.0
2007-01-10 23:00:00,1.05946,1.0603,1.05933,1.06019,27735493.0
2007-01-10 23:05:00,1.06008,1.06008,1.05979,1.05979,52858979.0
2007-01-10 23:10:00,1.05979,1.05993,1.05953,1.05967,51707972.0
2007-01-10 23:15:00,1.05972,1.06007,1.05949,1.06007,79777733.0
2007-01-10 23:20:00,1.0601,1.06039,1.0601,1.06024,21435266.0
2007-01-10 23:25:00,1.06023,1.06032,1.05994,1.05994,60135864.0
2007-01-10 23:30:00,1.06022,1.06066,1.05996,1.06066,42907917.0
2007-01-10 23:35:00,1.06065,1.06136,1.06035,1.0612,43493622.0
2007-01-10 23:40:00,1.06113,1.06113,1.06062,1.06084,70791948.0
2007-01-10 23:45:00,1.06083,1.06098,1.06066,1.06089,59306487.0
2007-01-10 23:50:00,1.06088,1.06129,1.06077,1.06124,57285288.0
2007-01-10 23:55:00,1.06121,1.06141,1.06096,1.06098,67040222.0
2007-01-11 00:00:00,1.06091,1.06093,1.06075,1.06075,72610644.0
2007-01-11 00:05:00,1.06079,1.06122,1.06073,1.0612,32192979.0
2007-01-11 00:10:00,1.06117,1.06118,1.06069,1.06108,31038900.0
2007-01-11 00:15:00,1.06108,1.06117,1.06078,1.06109,42718770.0
2007-01-11 00:20:00,1.06081,1.06131,1.06081,1.06092,56171090.0
2007-01-11 00:25:00,1.06093,1.06135,1.06073,1.06091,31049519.0
2007-01-11 00:30:00,1.06091,1.06115,1.06069,1.06115,33709017.0
2007-01-11 00:35:00,1.06115,1.06123,1.06091,1.06104,28453609.0
2007-01-11 00:40:00,1.06108,1.06128,1.06067,1.06067,47646239.0
2007-01-11 00:45:00,1.06091,1.06098,1.06077,1.06095,42537150.0
2007-01-11 00:50:00,1.06089,1.06107,1.06058,1.06098,47222520.0
2007-01-11 00:55:00,1.06096,1.06103,1.06076,1.06079,27730355.0
2007-01-11 01:00:00,1.06079,1.06106,1.06063,1.06099,28550796.0
2007-01-11 01:05:00,1.06101,1.06127,1.0609,1.06119,32505922.0
2007-01-11 01:10:00,1.06114,1.06133,1.06102,1.06119,40808273.0
2007-01-11 01:15:00,1.06119,1.06159,1.06106,1.06159,48760655.0
2007-01-11 01:20:00,1.06154,1.06159,1.06122,1.06139,38183191.0
2007-01-11 01:25:00,1.06146,1.06171,1.06091,1.06091,45639166.0
2007-01-11 01:30:00,1.06098,1.061,1.06073,1.06098,36921474.0
2007-01-11 01:35:00,1.06101,1.06112,1.06078,1.06091,33219694.0
2007-01-11 01:40:00,1.06093,1.06117,1.06093,1.06116,41360663.0
2007-01-11 01:45:00,1.06105,1.06106,1.06084,1.06095,57886207.0
2007-01-11 01:50:00,1.06097,1.06112,1.06055,1.06081,70291648.0
2007-01-11 01:55:00,1.06089,1.06122,1.06058,1.06097,42761402.0
2007-01-11 02:00:00,1.06107,1.06115,1.06044,1.06085,42144104.0
2007-01-11 02:05:00,1.06073,1.06078,1.0603,1.0605,67653305.0
2007-01-11 02:10:00,1.06053,1.06067,1.06038,1.06048,53761894.0
2007-01-11 02:15:00,1.06044,1.06044,1.06028,1.06033,33699368.0
2007-01-11 02:20:00,1.06024,1.06039,1.06004,1.06016,34328214.0
2007-01-11 02:25:00,1.06009,1.06033,1.05994,1.06021,34902368.0
2007-01-11 02:30:00,1.06013,1.06062,1.06013,1.06048,45768112.0
2007-01-11 02:35:00,1.06043,1.06085,1.06042,1.06054,39303302.0
2007-01-11 02:40:00,1.06059,1.06081,1.06032,1.06054,48162694.0
2007-01-11 02:45:00,1.06054,1.06074,1.06037,1.0605,53964597.0
2007-01-11 02:50:00,1.06062,1.06086,1.06035,1.06036,22402270.0
2007-01-11 02:55:00,1.06021,1.06023,1.05981,1.06002,28783979.0
2007-01-11 03:00:00,1.06009,1.06048,1.06009,1.06035,27125087.0
2007-01-11 03:05:00,1.06028,1.06073,1.06019,1.0604,43665298.0
2007-01-11 03:10:00,1.06043,1.06043,1.06021,1.0604,41214502.0
2007-01-11 03:15:00,1.06047,1.06065,1.06002,1.06021,29114080.0
2007-01-11 03:20:00,1.06017,1.06021,1.05977,1.06003,28232302.0
2007-01-11 03:25:00,1.0602,1.06026,1.05968,1.05996,27182328.0
2007-01-11 03:30:00,1.05994,1.05998,1.05966,1.05981,16092542.0
2007-01-11 03:35:00,1.05981,1.06005,1.05936,1.0598,56027289.0
2007-01-11 03:40:00,1.06011,1.06067,1.06004,1.06047,35455286.0
2007-01-11 03:45:00,1.06041,1.06085,1.06009,1.06062,17526709.0
2007-01-11 03:50:00,1.06063,1.06066,1.06033,1.06066,34747861.0
2007-01-11 03:55:00,1.06068,1.06089,1.06044,1.06044,46180296.0
2007-01-11 04:00:00,1.06044,1.06044,1.05991,1.06011,57372673.0
2007-01-11 04:05:00,1.06014,1.06036,1.06,1.06036,62071707.0
2007-01-11 04:10:00,1.06036,1.06041,1.06017,1.0602,58390375.0
2007-01-11 04:15:00,1.06027,1.06034,1.06018,1.06032,73864416.0
2007-01-11 04:20:00,1.0603,1.0603,1.06,1.06017,44892755.0
2007-01-11 04:25:00,1.06011,1.06037,1.06001,1.06037,23925225.0
2007-01-11 04:30:00,1.06007,1.06035,1.06001,1.06017,67825991.0
2007-01-11 04:35:00,1.06023,1.06038,1.06005,1.06011,22126152.0
2007-01-11 04:40:00,1.06006,1.06045,1.06001,1.06015,21638707.0
2007-01-11 04:45:00,1.06018,1.06051,1.06018,1.06038,29808980.0
2007-01-11 04:50:00,1.0604,1.0604,1.05975,1.05989,54568455.0
2007-01-11 04:55:00,1.05982,1.06014,1.05952,1.05981,30209178.0
2007-01-11 05:00:00,1.05977,1.05997,1.05951,1.05988,20836928.0
2007-01-11 05:05:00,1.05985,1.05986,1.05946,1.05948,52429428.0
2007-01-11 05:10:00,1.05942,1.05953,1.05912,1.05912,41760297.0
2007-01-11 05:15:00,1.05933,1.0594,1.05916,1.05921,26178666.0
2007-01-11 05:20:00,1.05929,1.05956,1.05922,1.05933,16903882.0
2007-01-11 05:25:00,1.05928,1.05933,1.05902,1.05928,12324947.0
2007-01-11 05:30:00,1.05928,1.05942,1.05916,1.05932,44391017.0
2007-01-11 05:35:00,1.05927,1.05957,1.05897,1.05932,21020278.0
2007-01-11 05:40:00,1.05924,1.05936,1.05907,1.05918,42579473.0
2007-01-11 05:45:00,1.05931,1.05935,1.05901,1.05926,20175618.0
2007-01-11 05:50:00,1.05928,1.05957,1.05918,1.05948,28203566.0
2007-01-11 05:55:00,1.05946,1.05947,1.05897,1.05922,42294384.0
2007-01-11 06:00:00,1.05922,1.05927,1.05889,1.05889,46858244.0
2007-01-11 06:05:00,1.05874,1.05883,1.05849,1.05875,24883040.0
2007-01-11 06:10:00,1.05873,1.05899,1.05857,1.05872,49238226.0
2007-01-11 06:15:00,1.05874,1.0589,1.05855,1.05886,24405205.0
2007-01-11 06:20:00,1.05887,1.05902,1.05862,1.05887,35721332.0
2007-01-11 06:25:00,1.05893,1.05895,1.05867,1.05867,39773207.0
2007-01-11 06:30:00,1.05869,1.05909,1.05857,1.05909,25293759.0
2007-01-11 06:35:00,1.05912,1.05934,1.05905,1.05923,60722890.0
2007-01-11 06:40:00,1.05926,1.05931,1.05912,1.05912,26138822.0
2007-01-11 06:45:00,1.05917,1.05927,1.05894,1.05906,60274581.0
2007-01-11 06:50:00,1.05915,1.0592,1.05881,1.0592,47158813.0
2007-01-11 06:55:00,1.05924,1.05948,1.05903,1.05948,33420927.0
2007-01-11 07:00:00,1.05937,1.05945,1.05912,1.05943,60343401.0
2007-01-11 07:05:00,1.05939,1.05939,1.0591,1.05913,15727655.0
2007-01-11 07:10:00,1.05913,1.05957,1.05909,1.05928,52295309.0
2007-01-11 07:15:00,1.05927,1.05951,1.05926,1.05932,17349138.0
2007-01-11 07:20:00,1.05932,1.05933,1.05887,1.05912,39019680.0
2007-01-11 07:25:00,1.05913,1.05933,1.05897,1.0593,33018942.0
2007-01-11 07:30:00,1.05927,1.05958,1.05915,1.05937,31016571.0
2007-01-11 07:35:00,1.05939,1.05972,1.05918,1.05921,19403748.0
2007-01-11 07:40:00,1.0592,1.05928,1.05905,1.05906,49179307.0
2007-01-11 07:45:00,1.05907,1.05935,1.05891,1.05935,28767324.0
2007-01-11 07:50:00,1.05934,1.05945,1.05903,1.05921,21355203.0
2007-01-11 07:55:00,1.05914,1.05955,1.05887,1.05911,29364333.0
2007-01-11 08:00:00,1.05915,1.0592,1.05896,1.0592,64781914.0
2007-01-11 08:05:00,1.05918,1.05949,1.05884,1.059,30423037.0
2007-01-11 08:10:00,1.05896,1.05898,1.05884,1.05894,63755975.0
2007-01-11 08:15:00,1.05893,1.05898,1.05884,1.05895,76641138.0
2007-01-11 08:20:00,1.05896,1.05901,1.05842,1.05855,33043878.0
2007-01-11 08:25:00,1.05855,1.05876,1.0582,1.05846,54749343.0
2007-01-11 08:30:00,1.05852,1.05869,1.05822,1.05857,56268924.0
2007-01-11 08:35:00,1.05856,1.0588,1.05813,1.0585,67948764.0
2007-01-11 08:40:00,1.05854,1.05891,1.05849,1.05876,61132915.0
2007-01-11 08:45:00,1.05873,1.05894,1.05842,1.05844,60375880.0
2007-01-11 08:50:00,1.05843,1.05853,1.05827,1.05837,76984201.0
2007-01-11 08:55:00,1.05838,1.05869,1.05823,1.05832,41653010.0
2007-01-11 09:00:00,1.05844,1.05894,1.05844,1.05864,56447998.0
2007-01-11 09:05:00,1.05867,1.05895,1.05865,1.05885,68568539.0
2007-01-11 09:10:00,1.05888,1.05921,1.05857,1.05921,57755864.0
2007-01-11 09:15:00,1.05927,1.05939,1.05908,1.05934,28625162.0
2007-01-11 09:20:00,1.0594,1.05988,1.0594,1.05983,52903276.0
2007-01-11 09:25:00,1.05959,1.06004,1.05959,1.05988,52775170.0
2007-01-11 09:30:00,1.05992,1.05997,1.05871,1.05953,67015926.0
2007-01-11 09:35:00,1.05955,1.05972,1.05922,1.05954,49708595.0
2007-01-11 09:40:00,1.05957,1.06023,1.05945,1.06014,43653903.0
2007-01-11 09:45:00,1.0601,1.06033,1.05915,1.06001,66980290.0
2007-01-11 09:50:00,1.06002,1.06014,1.0597,1.06011,51795658.0
2007-01-11 09:55:00,1.06004,1.0606,1.05981,1.0606,39679391.0
2007-01-11 10:00:00,1.06062,1.06079,1.05986,1.0604,41375706.0
2007-01-11 10:05:00,1.06044,1.06122,1.06044,1.0612,47342934.0
2007-01-11 10:10:00,1.06135,1.06187,1.06122,1.06182,62492724.0
2007-01-11 10:15:00,1.0618,1.0618,1.06119,1.06167,43181275.0
2007-01-11 10:20:00,1.06165,1.06187,1.0607,1.06178,77245824.0
2007-01-11 10:25:00,1.06168,1.06169,1.0611,1.06169,34324693.0
2007-01-11 10:30:00,1.06171,1.06182,1.06149,1.06174,28974630.0
2007-01-11 10:35:00,1.06175,1.06202,1.06161,1.06192,33129738.0
2007-01-11 10:40:00,1.0619,1.0619,1.06142,1.06175,53816621.0
2007-01-11 10:45:00,1.06184,1.06198,1.06156,1.06175,38647042.0
2007-01-11 10:50:00,1.06179,1.06245,1.06167,1.06241,44395196.0
2007-01-11 10:55:00,1.06241,1.06241,1.06188,1.06206,53506142.0
2007-01-11 11:00:00,1.06203,1.06238,1.06167,1.06233,60309130.0
2007-01-11 11:05:00,1.06237,1.06247,1.06204,1.06231,57934217.0
2007-01-11 11:10:00,1.06221,1.06227,1.0619,1.06217,29382481.0
2007-01-11 11:15:00,1.06231,1.06276,1.06231,1.06255,53507818.0
2007-01-11 11:20:00,1.06245,1.06265,1.06196,1.06205,66935394.0
2007-01-11 11:25:00,1.06205,1.06247,1.06102,1.06238,57007517.0
2007-01-11 11:30:00,1.06236,1.06266,1.06221,1.0626,40650137.0
2007-01-11 11:35:00,1.06268,1.06332,1.06242,1.06332,42845197.0
2007-01-11 11:40:00,1.06332,1.06389,1.0633,1.06352,54642234.0
2007-01-11 11:45:00,1.06351,1.06387,1.06331,1.06384,59157421.0
2007-01-11 11:50:00,1.06383,1.0644,1.06379,1.06404,51903063.0
2007-01-11 11:55:00,1.06396,1.06428,1.0636,1.06417,39727991.0
2007-01-11 12:00:00,1.06411,1.06413,1.0635,1.06388,51773937.0
2007-01-11 12:05:00,1.06396,1.06402,1.06378,1.06402,43784342.0
2007-01-11 12:10:00,1.06403,1.06408,1.06366,1.06386,95182698.0
2007-01-11 12:15:00,1.06381,1.06399,1.06359,1.0639,52715727.0
2007-01-11 12:20:00,1.06383,1.06415,1.06375,1.0639,83929972.0
2007-01-11 12:25:00,1.0639,1.06428,1.06359,1.06423,82979114.0
2007-01-11 12:30:00,1.06425,1.06435,1.06344,1.06365,45852922.0
2007-01-11 12:35:00,1.0636,1.0637,1.06324,1.06354,81210529.0
2007-01-11 12:40:00,1.06359,1.06378,1.06312,1.06312,30417206.0
2007-01-11 12:45:00,1.06312,1.06327,1.06298,1.0632,36177118.0
2007-01-11 12:50:00,1.06319,1.06334,1.06222,1.06298,54297661.0
2007-01-11 12:55:00,1.06302,1.06337,1.06293,1.06337,57825234.0
2007-01-11 13:00:00,1.06331,1.06337,1.06283,1.06283,48581369.0
2007-01-11 13:05:00,1.06281,1.06281,1.06217,1.06225,68936131.0
2007-01-11 13:10:00,1.06225,1.06225,1.06163,1.06193,77899119.0
2007-01-11 13:15:00,1.06201,1.06233,1.06187,1.06197,23070106.0
2007-01-11 13:20:00,1.06182,1.06211,1.06171,1.06195,65471023.0
2007-01-11 13:25:00,1.06198,1.06225,1.06169,1.06223,43669130.0
2007-01-11 13:30:00,1.06223,1.06223,1.06107,1.06211,38312146.0
2007-01-11 13:35:00,1.0621,1.06216,1.06172,1.06201,43770956.0
2007-01-11 13:40:00,1.06213,1.06222,1.06193,1.06214,43206595.0
2007-01-11 13:45:00,1.06203,1.06211,1.06085,1.06092,41880646.0
2007-01-11 13:50:00,1.06091,1.06091,1.05968,1.05983,92124338.0
2007-01-11 13:55:00,1.05983,1.05983,1.0591,1.05951,43065180.0
2007-01-11 14:00:00,1.05951,1.05951,1.05891,1.05896,71928194.0
2007-01-11 14:05:00,1.05902,1.05911,1.05867,1.059,42392291.0
2007-01-11 14:10:00,1.05889,1.05889,1.05747,1.05747,62903394.0
2007-01-11 14:15:00,1.05745,1.05745,1.05689,1.05729,51410999.0
2007-01-11 14:20:00,1.05742,1.05804,1.05738,1.05804,47021085.0
2007-01-11 14:25:00,1.05811,1.05844,1.05774,1.05774,29460165.0
2007-01-11 14:30:00,1.05774,1.05774,1.05705,1.05716,66771263.0
2007-01-11 14:35:00,1.05713,1.05731,1.05671,1.05694,69473158.0
2007-01-11 14:40:00,1.05702,1.05703,1.05587,1.05656,25373171.0
2007-01-11 14:45:00,1.05663,1.05689,1.05615,1.05615,37264905.0
2007-01-11 14:50:00,1.056,1.056,1.05352,1.05444,44457355.0
2007-01-11 14:55:00,1.05444,1.05479,1.05436,1.05464,75097492.0
2007-01-11 15:00:00,1.05462,1.05487,1.05406,1.0547,25209175.0
2007-01-11 15:05:00,1.05454,1.05466,1.05407,1.05461,38114592.0
2007-01-11 15:10:00,1.05465,1.0547,1.05401,1.05401,69179456.0
2007-01-11 15:15:00,1.05405,1.05415,1.05398,1.05403,70805002.0
2007-01-11 15:20:00,1.05405,1.05415,1.05336,1.0535,38411437.0
2007-01-11 15:25:00,1.05347,1.05369,1.05334,1.0534,46468986.0
2007-01-11 15:30:00,1.05339,1.05349,1.05296,1.05298,59171642.0
2007-01-11 15:35:00,1.05293,1.05378,1.05267,1.05378,51225511.0
2007-01-11 15:40:00,1.05391,1.0547,1.05391,1.0547,69277478.0
2007-01-11 15:45:00,1.05479,1.05505,1.05468,1.05499,47335026.0
2007-01-11 15:50:00,1.05501,1.05591,1.05501,1.05536,24555230.0
2007-01-11 15:55:00,1.05539,1.05569,1.05493,1.05553,16643021.0
2007-01-11 16:00:00,1.0557,1.05602,1.05565,1.05573,83182513.0
2007-01-11 16:05:00,1.05574,1.05578,1.0553,1.05566,31658142.0
2007-01-11 16:10:00,1.05571,1.05653,1.05571,1.05653,35447629.0
2007-01-11 16:15:00,1.05654,1.05711,1.05631,1.05711,86594288.0
2007-01-11 16:20:00,1.05721,1.05779,1.05721,1.05779,29601344.0
2007-01-11 16:25:00,1.05782,1.05793,1.05743,1.05743,60299959.0
2007-01-11 16:30:00,1.05747,1.05785,1.05742,1.05785,19607485.0
2007-01-11 16:35:00,1.0579,1.05817,1.05782,1.05791,62950337.0
2007-01-11 16:40:00,1.05789,1.05804,1.05758,1.058,47706993.0
2007-01-11 16:45:00,1.05802,1.05906,1.05802,1.05906,111869510.0
2007-01-11 16:50:00,1.05896,1.05898,1.05831,1.05831,40971965.0
2007-01-11 16:55:00,1.05836,1.05895,1.05828,1.05895,54888042.0
2007-01-11 17:00:00,1.05906,1.05979,1.05902,1.05979,36938980.0
2007-01-11 17:05:00,1.05987,1.06034,1.05987,1.06008,37210793.0
2007-01-11 17:10:00,1.06014,1.06079,1.06014,1.06079,49731267.0
2007-01-11 17:15:00,1.06087,1.06119,1.06059,1.06092,60976290.0
2007-01-11 17:20:00,1.06102,1.06134,1.06102,1.06134,92165194.0
2007-01-11 17:25:00,1.06143,1.06172,1.06137,1.06148,35189017.0
2007-01-11 17:30:00,1.06154,1.06179,1.06109,1.06109,47181290.0
2007-01-11 17:35:00,1.06112,1.06133,1.0609,1.06113,37526317.0
2007-01-11 17:40:00,1.06112,1.06121,1.06094,1.06115,79984312.0
2007-01-11 17:45:00,1.06115,1.06149,1.06103,1.06127,28175607.0
2007-01-11 17:50:00,1.06131,1.06133,1.06104,1.06117,25353630.0
2007-01-11 17:55:00,1.06118,1.06119,1.06064,1.06084,65263830.0
2007-01-11 18:00:00,1.06081,1.06081,1.06024,1.06035,51673039.0
2007-01-11 18:05:00,1.06031,1.0608,1.06019,1.06041,51286650.0
2007-01-11 18:10:00,1.06074,1.06105,1.06046,1.06046,57513227.0
2007-01-11 18:15:00,1.06041,1.06117,1.06036,1.06056,56745645.0
2007-01-11 18:20:00,1.06081,1.06119,1.0607,1.06117,71708272.0
2007-01-11 18:25:00,1.06119,1.06126,1.06106,1.06123,71102344.0
2007-01-11 18:30:00,1.06095,1.0613,1.06062,1.06071,28619006.0
2007-01-11 18:35:00,1.06067,1.06072,1.06025,1.0605,22387720.0
2007-01-11 18:40:00,1.0606,1.06076,1.05963,1.06038,60702923.0
2007-01-11 18:45:00,1.06035,1.06039,1.05911,1.06018,32950560.0
2007-01-11 18:50:00,1.06021,1.06061,1.06017,1.06049,37213934.0
2007-01-11 18:55:00,1.0605,1.06081,1.06042,1.06081,30425304.0
2007-01-11 19:00:00,1.06083,1.06094,1.06036,1.06051,82759139.0
2007-01-11 19:05:00,1.06059,1.06061,1.06036,1.06036,58010520.0
2007-01-11 19:10:00,1.0604,1.06086,1.0604,1.06081,26682324.0
2007-01-11 19:15:00,1.06078,1.06078,1.06035,1.06048,56980923.0
2007-01-11 19:20:00,1.06059,1.06097,1.06032,1.06075,65661461.0
2007-01-11 19:25:00,1.0607,1.06073,1.06038,1.06047,38502499.0
2007-01-11 19:30:00,1.06058,1.06062,1.06012,1.06042,18782674.0
2007-01-11 19:35:00,1.0603,1.06057,1.06015,1.06057,40946933.0
2007-01-11 19:40:00,1.0606,1.06072,1.06028,1.06056,54483280.0
2007-01-11 19:45:00,1.06068,1.06077,1.05928,1.0603,60027720.0
2007-01-11 19:50:00,1.06045,1.0605,1.06015,1.06027,30202450.0
2007-01-11 19:55:00,1.06033,1.06047,1.06003,1.06003,20713749.0
2007-01-11 20:00:00,1.06037,1.06043,1.05918,1.06002,21208678.0
2007-01-11 20:05:00,1.06004,1.06086,1.06,1.06084,24115418.0
2007-01-11 20:10:00,1.06079,1.06079,1.0604,1.06064,35728952.0
2007-01-11 20:15:00,1.06058,1.06084,1.06042,1.06078,32022018.0
2007-01-11 20:20:00,1.06077,1.06119,1.06077,1.06104,56189991.0
2007-01-11 20:25:00,1.06104,1.06122,1.06086,1.06095,24233360.0
2007-01-11 20:30:00,1.06094,1.06094,1.06044,1.06078,58649756.0
2007-01-11 20:35:00,1.06087,1.06102,1.06067,1.06093,40722666.0
2007-01-11 20:40:00,1.06098,1.06154,1.06086,1.06154,25381863.0
2007-01-11 20:45:00,1.06162,1.06183,1.06129,1.06137,71118218.0
2007-01-11 20:50:00,1.06141,1.0617,1.06141,1.06163,49883764.0
2007-01-11 20:55:00,1.06157,1.06163,1.06118,1.06118,57682564.0
2007-01-11 21:00:00,1.06142,1.06205,1.06132,1.06186,62442724.0
2007-01-11 21:05:00,1.06186,1.06237,1.06184,1.06187,61562083.0
2007-01-11 21:10:00,1.06183,1.0619,1.06147,1.06183,26727171.0
2007-01-11 21:15:00,1.06181,1.06187,1.06162,1.06168,39020434.0
2007-01-11 21:20:00,1.06162,1.06162,1.06137,1.06153,21085988.0
2007-01-11 21:25:00,1.06149,1.06188,1.06144,1.06172,19573357.0
2007-01-11 21:30:00,1.06174,1.06197,1.0614,1.06146,38752314.0
2007-01-11 21:35:00,1.06154,1.06156,1.0611,1.06118,71682149.0
2007-01-11 21:40:00,1.06116,1.06122,1.06095,1.06116,61338874.0
2007-01-11 21:45:00,1.06111,1.06144,1.06088,1.06144,17998119.0
2007-01-11 21:50:00,1.06144,1.06166,1.06129,1.06151,43108634.0
2007-01-11 21:55:00,1.06152,1.06182,1.06139,1.06174,54151067.0
2007-01-11 22:00:00,1.0618,1.0618,1.0614,1.0614,21859593.0
2007-01-11 22:05:00,1.06132,1.06152,1.06132,1.06145,44033423.0
2007-01-11 22:10:00,1.06151,1.06193,1.06146,1.06176,37995166.0
2007-01-11 22:15:00,1.06171,1.06171,1.06131,1.06135,73931680.0
2007-01-11 22:20:00,1.06138,1.06155,1.06114,1.06114,96220401.0
2007-01-11 22:25:00,1.06111,1.06131,1.061,1.06126,51814004.0
2007-01-11 22:30:00,1.06139,1.06179,1.06139,1.06144,22125003.0
2007-01-11 22:35:00,1.06146,1.0618,1.06139,1.06169,31242328.0
2007-01-11 22:40:00,1.06167,1.06183,1.06162,1.06162,46545622.0
2007-01-11 22:45:00,1.06168,1.06196,1.06144,1.06154,57138600.0
2007-01-11 22:50:00,1.06155,1.06161,1.06139,1.06139,47629591.0
2007-01-11 22:55:00,1.06135,1.06149,1.06114,1.06124,36111411.0
2007-01-11 23:00:00,1.06127,1.06132,1.06107,1.06122,39872456.0
2007-01-11 23:05:00,1.06125,1.06143,1.0611,1.06129,61285349.0
2007-01-11 23:10:00,1.06119,1.06122,1.06082,1.06083,55233456.0
2007-01-11 23:15:00,1.06081,1.0612,1.06073,1.06093,69073812.0
2007-01-11 23:20:00,1.06091,1.06145,1.06083,1.06136,44446560.0
2007-01-11 23:25:00,1.06133,1.06134,1.06091,1.06093,67097099.0
2007-01-11 23:30:00,1.06094,1.06129,1.06094,1.06124,40360735.0
2007-01-11 23:35:00,1.06125,1.06149,1.06103,1.06103,41146337.0
2007-01-11 23:40:00,1.06106,1.06123,1.06061,1.06107,48335301.0
2007-01-11 23:45:00,1.06105,1.06105,1.06057,1.06078,22172588.0
2007-01-11 23:50:00,1.06071,1.06071,1.06023,1.06033,21377069.0
2007-01-11 23:55:00,1.06036,1.06046,1.06015,1.06032,22056049.0
2007-01-12 00:00:00,1.06032,1.06055,1.06016,1.06055,40065001.0
2007-01-12 00:05:00,1.06055,1.0608,1.06033,1.06045,55638401.0
2007-01-12 00:10:00,1.06041,1.0607,1.06013,1.06064,93709189.0
2007-01-12 00:15:00,1.06067,1.06067,1.06004,1.06013,58831442.0
2007-01-12 00:20:00,1.06004,1.06028,1.06,1.06011,32414966.0
2007-01-12 00:25:00,1.06011,1.06014,1.06001,1.06011,47725138.0
2007-01-12 00:30:00,1.06005,1.0607,1.06005,1.0605,50647044.0
2007-01-12 00:35:00,1.06043,1.0606,1.06023,1.06033,44027793.0
2007-01-12 00:40:00,1.0603,1.06043,1.05998,1.06005,49090291.0
2007-01-12 00:45:00,1.06011,1.0604,1.06003,1.06019,53753009.0
2007-01-12 00:50:00,1.06026,1.06028,1.05998,1.06026,49476397.0
2007-01-12 00:55:00,1.06021,1.06036,1.0599,1.06035,33436710.0
2007-01-12 01:00:00,1.06032,1.06052,1.06011,1.06036,24999843.0
2007-01-12 01:05:00,1.06034,1.06084,1.06029,1.06046,58590531.0
2007-01-12 01:10:00,1.06051,1.06059,1.06046,1.06057,31904446.0
2007-01-12 01:15:00,1.06063,1.06098,1.06058,1.06096,22851528.0
2007-01-12 01:20:00,1.06097,1.06143,1.06091,1.06106,27212343.0
2007-01-12 01:25:00,1.06107,1.06124,1.0609,1.06114,21327008.0
2007-01-12 01:30:00,1.06112,1.06117,1.06104,1.0611,11426258.0
2007-01-12 01:35:00,1.06104,1.06116,1.06078,1.06116,47321335.0
2007-01-12 01:40:00,1.06117,1.06117,1.06069,1.06081,45507083.0
2007-01-12 01:45:00,1.06077,1.06077,1.06055,1.06061,36731010.0
2007-01-12 01:50:00,1.06066,1.06066,1.06043,1.0605,36043813.0
2007-01-12 01:55:00,1.06041,1.06054,1.06011,1.06035,67574653.0
2007-01-12 02:00:00,1.0604,1.06073,1.06031,1.06047,28864110.0
2007-01-12 02:05:00,1.06055,1.06088,1.06055,1.06088,14640479.0
2007-01-12 02:10:00,1.06102,1.06193,1.06093,1.06193,21974105.0
2007-01-12 02:15:00,1.06192,1.06201,1.06158,1.06194,22060031.0
2007-01-12 02:20:00,1.06191,1.06233,1.0619,1.06205,39591199.0
2007-01-12 02:25:00,1.06207,1.06208,1.06183,1.06205,24887233.0
2007-01-12 02:30:00,1.06199,1.06224,1.06176,1.0619,44478375.0
2007-01-12 02:35:00,1.06187,1.06206,1.06167,1.06176,44996494.0
2007-01-12 02:40:00,1.06184,1.06185,1.06138,1.06143,72261841.0
2007-01-12 02:45:00,1.06143,1.06164,1.06135,1.06164,61859103.0
2007-01-12 02:50:00,1.0616,1.06177,1.06153,1.06177,19971194.0
2007-01-12 02:55:00,1.06176,1.06197,1.06166,1.06197,26234169.0
2007-01-12 03:00:00,1.06197,1.06213,1.06173,1.06192,35506749.0
2007-01-12 03:05:00,1.06189,1.06192,1.06151,1.0616,44577863.0
2007-01-12 03:10:00,1.06161,1.06233,1.06156,1.06233,20250502.0
2007-01-12 03:15:00,1.06247,1.06247,1.06172,1.06172,38188492.0
2007-01-12 03:20:00,1.06171,1.06204,1.06157,1.06179,32082970.0
2007-01-12 03:25:00,1.06172,1.06174,1.06142,1.06154,34873775.0
2007-01-12 03:30:00,1.0615,1.06167,1.06128,1.06136,46843126.0
2007-01-12 03:35:00,1.0613,1.06163,1.06126,1.0616,98427565.0
2007-01-12 03:40:00,1.06163,1.06181,1.06154,1.06174,52233747.0
2007-01-12 03:45:00,1.0618,1.062,1.06173,1.06173,22312564.0
2007-01-12 03:50:00,1.06166,1.06177,1.06136,1.06145,45326367.0
2007-01-12 03:55:00,1.06153,1.06158,1.0613,1.06147,33887682.0
2007-01-12 04:00:00,1.0614,1.06146,1.06127,1.06134,52248310.0
2007-01-12 04:05:00,1.06134,1.06139,1.06095,1.06137,45887107.0
2007-01-12 04:10:00,1.0614,1.06182,1.06118,1.0615,40127431.0
2007-01-12 04:15:00,1.0614,1.0615,1.06106,1.0612,61748365.0
2007-01-12 04:20:00,1.06121,1.06121,1.06083,1.06089,67214094.0
2007-01-12 04:25:00,1.06083,1.0612,1.06083,1.06111,39506765.0
2007-01-12 04:30:00,1.06117,1.06122,1.06092,1.06118,19396836.0
2007-01-12 04:35:00,1.0612,1.06161,1.06119,1.06132,44818864.0
2007-01-12 04:40:00,1.06129,1.06149,1.06106,1.06119,109055355.0
2007-01-12 04:45:00,1.06119,1.06149,1.06116,1.06119,63144004.0
2007-01-12 04:50:00,1.06117,1.06117,1.06073,1.06073,56389407.0
2007-01-12 04:55:00,1.06082,1.06091,1.06043,1.06081,62590538.0
2007-01-12 05:00:00,1.06052,1.06129,1.06052,1.06104,77053491.0
2007-01-12 05:05:00,1.06108,1.06148,1.06104,1.0611,35859087.0
2007-01-12 05:10:00,1.0611,1.06118,1.06087,1.06096,51950635.0
2007-01-12 05:15:00,1.06096,1.06103,1.06073,1.06093,30937091.0
2007-01-12 05:20:00,1.06092,1.06103,1.06055,1.06079,31763173.0
2007-01-12 05:25:00,1.06076,1.06099,1.06055,1.06067,46957687.0
2007-01-12 05:30:00,1.06074,1.06096,1.06074,1.06082,19849169.0
2007-01-12 05:35:00,1.06082,1.06117,1.06065,1.06117,60855926.0
2007-01-12 05:40:00,1.06128,1.06179,1.0611,1.06113,27451111.0
2007-01-12 05:45:00,1.06119,1.06124,1.06097,1.06097,29212045.0
2007-01-12 05:50:00,1.06095,1.06127,1.06094,1.0612,36888513.0
2007-01-12 05:55:00,1.06114,1.06116,1.06087,1.06094,5774868.0
2007-01-12 06:00:00,1.06052,1.06079,1.06051,1.06069,19841025.0
2007-01-12 06:05:00,1.06066,1.06106,1.06051,1.06075,32366867.0
2007-01-12 06:10:00,1.06078,1.06099,1.05982,1.06087,75729595.0
2007-01-12 06:15:00,1.06086,1.06099,1.06078,1.0609,62681334.0
2007-01-12 06:20:00,1.06092,1.06098,1.06065,1.06088,42956705.0
2007-01-12 06:25:00,1.0608,1.06104,1.06076,1.06084,14630326.0
2007-01-12 06:30:00,1.06081,1.06094,1.06069,1.06094,30062572.0
2007-01-12 06:35:00,1.06094,1.06115,1.06062,1.06084,54432133.0
2007-01-12 06:40:00,1.06072,1.06078,1.06025,1.0604,49976669.0
2007-01-12 06:45:00,1.06034,1.06062,1.06013,1.06032,27977767.0
2007-01-12 06:50:00,1.0603,1.06062,1.06017,1.06058,44286653.0
2007-01-12 06:55:00,1.06073,1.0609,1.06061,1.06074,77070729.0
2007-01-12 07:00:00,1.06073,1.06098,1.06073,1.06081,30405726.0
2007-01-12 07:05:00,1.06082,1.0609,1.06069,1.0608,21783683.0
2007-01-12 07:10:00,1.06079,1.06107,1.05974,1.06105,27051084.0
2007-01-12 07:15:00,1.06112,1.06115,1.06095,1.06095,16661594.0
2007-01-12 07:20:00,1.06088,1.06142,1.06079,1.06094,43812528.0
2007-01-12 07:25:00,1.06098,1.06129,1.0606,1.0606,22439118.0
2007-01-12 07:30:00,1.06085,1.06102,1.06078,1.06084,43731248.0
2007-01-12 07:35:00,1.06085,1.06088,1.0607,1.06084,23441296.0
2007-01-12 07:40:00,1.0606,1.06114,1.0606,1.06086,43881663.0
2007-01-12 07:45:00,1.06089,1.06117,1.06089,1.06114,53326857.0
2007-01-12 07:50:00,1.06082,1.06104,1.06043,1.06084,54491323.0
2007-01-12 07:55:00,1.06087,1.06152,1.06085,1.0614,48316697.0
2007-01-12 08:00:00,1.0613,1.0613,1.06087,1.06116,66705482.0
2007-01-12 08:05:00,1.06114,1.06138,1.06095,1.06095,25650435.0
2007-01-12 08:10:00,1.06091,1.06129,1.0609,1.06129,20828400.0
2007-01-12 08:15:00,1.06132,1.06178,1.06132,1.06151,89379344.0
2007-01-12 08:20:00,1.06142,1.06142,1.06086,1.06114,38329911.0
2007-01-12 08:25:00,1.06117,1.06155,1.06109,1.06129,59458611.0
2007-01-12 08:30:00,1.06133,1.06175,1.06133,1.06142,37457760.0
2007-01-12 08:35:00,1.06144,1.06162,1.06143,1.06152,89182866.0
2007-01-12 08:40:00,1.06148,1.06148,1.06106,1.06148,61063217.0
2007-01-12 08:45:00,1.06154,1.06162,1.06134,1.06144,47354969.0
2007-01-12 08:50:00,1.06143,1.06173,1.06143,1.06173,24971540.0
2007-01-12 08:55:00,1.06182,1.0621,1.06164,1.06172,38661441.0
2007-01-12 09:00:00,1.06168,1.06194,1.0613,1.06187,54656592.0
2007-01-12 09:05:00,1.06178,1.06182,1.06115,1.06115,40606792.0
2007-01-12 09:10:00,1.06124,1.06164,1.06124,1.06164,103107132.0
2007-01-12 09:15:00,1.06158,1.06204,1.06147,1.06179,52299353.0
2007-01-12 09:20:00,1.06181,1.06216,1.06156,1.06209,61802598.0
2007-01-12 09:25:00,1.06204,1.06204,1.06139,1.06139,19530062.0
2007-01-12 09:30:00,1.06129,1.06133,1.06083,1.06091,61576332.0
2007-01-12 09:35:00,1.06099,1.06131,1.06088,1.06098,29920175.0
2007-01-12 09:40:00,1.06093,1.06131,1.06065,1.06109,90119314.0
2007-01-12 09:45:00,1.06098,1.0614,1.06098,1.06104,40946031.0
2007-01-12 09:50:00,1.06094,1.06094,1.06022,1.06054,31966082.0
2007-01-12 09:55:00,1.06058,1.06069,1.05994,1.06012,78692936.0
2007-01-12 10:00:00,1.06006,1.06006,1.05966,1.05991,17248996.0
2007-01-12 10:05:00,1.06,1.06034,1.05986,1.06016,24708148.0
2007-01-12 10:10:00,1.06027,1.06058,1.06023,1.06047,46894695.0
2007-01-12 10:15:00,1.06045,1.0607,1.06016,1.06062,72533541.0
2007-01-12 10:20:00,1.06061,1.06093,1.06057,1.06088,50037548.0
2007-01-12 10:25:00,1.06089,1.06132,1.0607,1.06117,59396546.0
2007-01-12 10:30:00,1.06124,1.06163,1.06122,1.06134,48288645.0
2007-01-12 10:35:00,1.06134,1.06185,1.06111,1.06179,36384566.0
2007-01-12 10:40:00,1.0618,1.06186,1.06136,1.06151,70498770.0
2007-01-12 10:45:00,1.06156,1.0618,1.06156,1.0618,68713724.0
2007-01-12 10:50:00,1.06177,1.06257,1.06171,1.06248,38630221.0
2007-01-12 10:55:00,1.06243,1.06243,1.06193,1.06198,26979690.0
2007-01-12 11:00:00,1.06197,1.06206,1.06176,1.06191,80360386.0
2007-01-12 11:05:00,1.06186,1.06197,1.06075,1.06184,45516644.0
2007-01-12 11:10:00,1.062,1.06214,1.06194,1.06197,35698585.0
2007-01-12 11:15:00,1.06192,1.06225,1.06111,1.06202,37608514.0
2007-01-12 11:20:00,1.06193,1.06259,1.06182,1.06238,60856381.0
2007-01-12 11:25:00,1.06241,1.06241,1.06171,1.06188,67052724.0
2007-01-12 11:30:00,1.06185,1.06194,1.06174,1.06194,30114039.0
2007-01-12 11:35:00,1.06203,1.06214,1.06166,1.0618,69825725.0
2007-01-12 11:40:00,1.06179,1.06182,1.06155,1.06167,32115146.0
2007-01-12 11:45:00,1.06168,1.06204,1.06159,1.06204,59821562.0
2007-01-12 11:50:00,1.06215,1.06226,1.06154,1.06154,43345852.0
2007-01-12 11:55:00,1.0615,1.06254,1.06146,1.06254,68736690.0
2007-01-12 12:00:00,1.06259,1.06293,1.0621,1.06293,43095595.0
2007-01-12 12:05:00,1.06292,1.06358,1.06292,1.06358,86589516.0
2007-01-12 12:10:00,1.06355,1.06384,1.06328,1.06328,41572390.0
2007-01-12 12:15:00,1.06338,1.06356,1.06315,1.06341,47312796.0
2007-01-12 12:20:00,1.06339,1.06342,1.06316,1.06317,43574096.0
2007-01-12 12:25:00,1.06322,1.06327,1.06214,1.06305,38342450.0
2007-01-12 12:30:00,1.06303,1.0631,1.0627,1.06295,45015157.0
2007-01-12 12:35:00,1.06295,1.06338,1.06277,1.06313,65663820.0
2007-01-12 12:40:00,1.06328,1.06328,1.06306,1.06313,22671223.0
2007-01-12 12:45:00,1.06307,1.06318,1.06283,1.06296,80024029.0
2007-01-12 12:50:00,1.06296,1.06313,1.06269,1.06301,62141666.0
2007-01-12 12:55:00,1.063,1.06347,1.06288,1.06311,56600854.0
2007-01-12 13:00:00,1.06315,1.06315,1.06249,1.06264,56140698.0
2007-01-12 13:05:00,1.06268,1.06334,1.06196,1.06329,71096091.0
2007-01-12 13:10:00,1.06333,1.06377,1.06315,1.06358,32595186.0
2007-01-12 13:15:00,1.06356,1.06394,1.06336,1.06336,30629509.0
2007-01-12 13:20:00,1.06329,1.06329,1.06263,1.06263,83691534.0
2007-01-12 13:25:00,1.06266,1.06305,1.06243,1.06298,44709350.0
2007-01-12 13:30:00,1.06303,1.0631,1.06257,1.06267,82138097.0
2007-01-12 13:35:00,1.06267,1.06303,1.06235,1.06301,83106037.0
2007-01-12 13:40:00,1.063,1.06341,1.06285,1.06335,53068877.0
2007-01-12 13:45:00,1.06337,1.06414,1.06336,1.06413,92787573.0
2007-01-12 13:50:00,1.06415,1.06449,1.06415,1.06432,48448086.0
2007-01-12 13:55:00,1.06434,1.06507,1.06433,1.06485,51197056.0
2007-01-12 14:00:00,1.065,1.06509,1.06462,1.06496,86004489.0
2007-01-12 14:05:00,1.06495,1.06499,1.06465,1.06465,51810788.0
2007-01-12 14:10:00,1.06462,1.06493,1.06456,1.06493,56676986.0
2007-01-12 14:15:00,1.06493,1.06493,1.06433,1.06437,47647075.0
2007-01-12 14:20:00,1.06444,1.06524,1.06444,1.06516,41835576.0
2007-01-12 14:25:00,1.06504,1.06555,1.06504,1.06548,40808059.0
2007-01-12 14:30:00,1.06544,1.06551,1.06428,1.06527,58364184.0
2007-01-12 14:35:00,1.06525,1.06531,1.06496,1.06504,70447742.0
2007-01-12 14:40:00,1.06505,1.06521,1.06477,1.0652,52147109.0
2007-01-12 14:45:00,1.06519,1.06528,1.06501,1.06506,22980245.0
2007-01-12 14:50:00,1.06517,1.06545,1.06504,1.06541,58619908.0
2007-01-12 14:55:00,1.06546,1.06558,1.06526,1.0654,60630226.0
2007-01-12 15:00:00,1.06535,1.06536,1.06475,1.06486,49933027.0
2007-01-12 15:05:00,1.06483,1.06526,1.06455,1.06484,44593580.0
2007-01-12 15:10:00,1.06485,1.06504,1.06461,1.06502,38839480.0
2007-01-12 15:15:00,1.06495,1.06502,1.06389,1.06389,52721135.0
2007-01-12 15:20:00,1.06383,1.06383,1.06294,1.06294,46427525.0
2007-01-12 15:25:00,1.06287,1.06348,1.06271,1.0634,27052076.0
2007-01-12 15:30:00,1.06342,1.0641,1.06337,1.06404,34255311.0
2007-01-12 15:35:00,1.06411,1.06498,1.06342,1.06498,80268114.0
2007-01-12 15:40:00,1.06505,1.06562,1.06479,1.06552,45374701.0
2007-01-12 15:45:00,1.06548,1.06548,1.06509,1.06522,62222279.0
2007-01-12 15:50:00,1.0651,1.06645,1.0651,1.06637,46796013.0
2007-01-12 15:55:00,1.0664,1.06655,1.06565,1.06565,41314350.0
2007-01-12 16:00:00,1.06568,1.06599,1.06539,1.06539,40777358.0
2007-01-12 16:05:00,1.06536,1.06536,1.06437,1.0646,51763459.0
2007-01-12 16:10:00,1.06464,1.06475,1.06368,1.06447,57225738.0
2007-01-12 16:15:00,1.06459,1.06551,1.06459,1.06545,41885768.0
2007-01-12 16:20:00,1.06546,1.06552,1.06472,1.06498,47615156.0
2007-01-12 16:25:00,1.06487,1.06494,1.06384,1.06481,69696774.0
2007-01-12 16:30:00,1.06481,1.06527,1.06441,1.06441,54594177.0
2007-01-12 16:35:00,1.06458,1.06469,1.06442,1.06449,50600556.0
2007-01-12 16:40:00,1.06451,1.06531,1.06451,1.06531,27750674.0
2007-01-12 16:45:00,1.06531,1.06535,1.06438,1.06469,63352215.0
2007-01-12 16:50:00,1.06477,1.0653,1.06437,1.06437,65384402.0
2007-01-12 16:55:00,1.06431,1.06464,1.06393,1.06393,57452320.0
2007-01-12 17:00:00,1.0638,1.06508,1.06371,1.06508,39305834.0
2007-01-12 17:05:00,1.06515,1.06569,1.06503,1.06503,76846424.0
2007-01-12 17:10:00,1.06502,1.0652,1.06491,1.06515,59864841.0
2007-01-12 17:15:00,1.0652,1.06535,1.06474,1.06474,63853706.0
2007-01-12 17:20:00,1.06469,1.06469,1.06415,1.06425,81093923.0
2007-01-12 17:25:00,1.06427,1.06443,1.06401,1.06423,58569581.0
2007-01-12 17:30:00,1.06426,1.06437,1.0635,1.06374,44451867.0
2007-01-12 17:35:00,1.06379,1.06433,1.06367,1.06423,33500588.0
2007-01-12 17:40:00,1.06428,1.06467,1.06428,1.06447,75010961.0
2007-01-12 17:45:00,1.06451,1.06519,1.06451,1.06485,68104370.0
2007-01-12 17:50:00,1.06489,1.06512,1.06449,1.0647,28142989.0
2007-01-12 17:55:00,1.06477,1.06498,1.06423,1.06498,62331698.0
2007-01-12 18:00:00,1.065,1.06556,1.065,1.06526,36588456.0
2007-01-12 18:05:00,1.06534,1.06582,1.06532,1.06572,23761971.0
2007-01-12 18:10:00,1.06563,1.06573,1.06551,1.06554,34666898.0
2007-01-12 18:15:00,1.06552,1.0658,1.06508,1.0658,47754826.0
2007-01-12 18:20:00,1.06584,1.06584,1.06541,1.06576,25561376.0
2007-01-12 18:25:00,1.06578,1.06588,1.06549,1.06554,36899569.0
2007-01-12 18:30:00,1.06554,1.06586,1.06517,1.06575,34228853.0
2007-01-12 18:35:00,1.06565,1.0661,1.06565,1.06607,39205503.0
2007-01-12 18:40:00,1.06613,1.06638,1.06613,1.06627,38902041.0
2007-01-12 18:45:00,1.06626,1.06626,1.06575,1.06605,46065932.0
2007-01-12 18:50:00,1.06599,1.06626,1.06585,1.06591,16806415.0
2007-01-12 18:55:00,1.06593,1.06656,1.06544,1.06652,65820176.0
2007-01-12 19:00:00,1.06665,1.06665,1.06644,1.06648,49756318.0
2007-01-12 19:05:00,1.06647,1.06648,1.06628,1.06643,49231523.0
2007-01-12 19:10:00,1.06637,1.06686,1.06635,1.06686,60843416.0
2007-01-12 19:15:00,1.06683,1.06692,1.06669,1.06674,40872411.0
2007-01-12 19:20:00,1.06678,1.06678,1.06659,1.0666,59920814.0
2007-01-12 19:25:00,1.06661,1.06675,1.06654,1.0667,26054274.0
2007-01-12 19:30:00,1.0667,1.06675,1.06644,1.06671,54534661.0
2007-01-12 19:35:00,1.06681,1.06693,1.06654,1.06685,41214028.0
2007-01-12 19:40:00,1.06687,1.06786,1.06687,1.06783,40324879.0
2007-01-12 19:45:00,1.06778,1.06785,1.06756,1.06784,36632924.0
2007-01-12 19:50:00,1.06785,1.0679,1.06751,1.06762,24230540.0
2007-01-12 19:55:00,1.06772,1.06776,1.06731,1.06756,47627224.0
2007-01-12 20:00:00,1.0676,1.06788,1.06731,1.06736,46547105.0
2007-01-12 20:05:00,1.06738,1.06779,1.06738,1.06764,21051798.0
2007-01-12 20:10:00,1.06759,1.06784,1.06748,1.06777,29798846.0
2007-01-12 20:15:00,1.06769,1.06774,1.06728,1.0673,45908210.0
2007-01-12 20:20:00,1.06731,1.06785,1.06725,1.06762,28928398.0
2007-01-12 20:25:00,1.06759,1.0677,1.06741,1.06768,43203390.0
2007-01-12 20:30:00,1.06767,1.06806,1.06757,1.06757,44737102.0
2007-01-12 20:35:00,1.06759,1.06766,1.06716,1.06753,20919211.0
2007-01-12 20:40:00,1.06744,1.06749,1.06693,1.06705,27304936.0
2007-01-12 20:45:00,1.06702,1.06739,1.06675,1.06714,28693228.0
2007-01-12 20:50:00,1.06716,1.0672,1.06676,1.06678,52310817.0
2007-01-12 20:55:00,1.06673,1.06673,1.06593,1.06608,22705207.0
2007-01-12 21:00:00,1.06605,1.06652,1.06584,1.06649,35275287.0
2007-01-12 21:05:00,1.06648,1.06664,1.0663,1.06663,25186309.0
2007-01-12 21:10:00,1.06666,1.06667,1.06633,1.06657,41332793.0
2007-01-12 21:15:00,1.06657,1.06681,1.06643,1.06659,38182104.0
2007-01-12 21:20:00,1.06659,1.06659,1.06609,1.06631,24144209.0
2007-01-12 21:25:00,1.06642,1.06647,1.06551,1.06551,37600857.0
2007-01-12 21:30:00,1.06578,1.0661,1.06575,1.0661,21954675.0
2007-01-12 21:35:00,1.06615,1.06632,1.06604,1.06626,39899720.0
2007-01-12 21:40:00,1.06631,1.06655,1.06606,1.0662,72201184.0
2007-01-12 21:45:00,1.06618,1.06676,1.06618,1.06668,59571450.0
2007-01-12 21:50:00,1.06658,1.06668,1.06634,1.06639,44180606.0
2007-01-12 21:55:00,1.06638,1.06664,1.06596,1.06624,59875772.0
2007-01-12 22:00:00,1.06624,1.06642,1.06584,1.06612,66965200.0
2007-01-12 22:05:00,1.06617,1.06628,1.06599,1.0662,35882837.0
2007-01-12 22:10:00,1.06622,1.06643,1.06602,1.06611,36911818.0
2007-01-12 22:15:00,1.06614,1.06624,1.06598,1.06611,42439238.0
2007-01-12 22:20:00,1.06579,1.0664,1.06579,1.06634,57751204.0
2007-01-12 22:25:00,1.06636,1.06649,1.06611,1.06642,17104023.0
2007-01-12 22:30:00,1.06645,1.06669,1.06635,1.06643,19587066.0
2007-01-12 22:35:00,1.06649,1.06655,1.0662,1.06624,28326158.0
2007-01-12 22:40:00,1.06615,1.06678,1.06583,1.06675,31791507.0
2007-01-12 22:45:00,1.0667,1.06703,1.06665,1.06688,57704246.0
2007-01-12 22:50:00,1.06684,1.06707,1.06647,1.06706,64116636.0
2007-01-12 22:55:00,1.06714,1.06737,1.06705,1.06733,21500683.0
2007-01-12 23:00:00,1.06732,1.06757,1.06712,1.0675,28422418.0
2007-01-12 23:05:00,1.06754,1.06765,1.06735,1.0675,48689159.0
2007-01-12 23:10:00,1.0674,1.06747,1.06678,1.06692,54574301.0
2007-01-12 23:15:00,1.06687,1.06687,1.06645,1.0668,43775916.0
2007-01-12 23:20:00,1.06683,1.06713,1.06683,1.06704,48443335.0
2007-01-12 23:25:00,1.06705,1.06744,1.0668,1.06727,46533470.0
2007-01-12 23:30:00,1.06735,1.06744,1.06695,1.06695,45584658.0
2007-01-12 23:35:00,1.06696,1.06698,1.06658,1.0666,34076654.0
2007-01-12 23:40:00,1.06669,1.06678,1.06649,1.06668,38733677.0
2007-01-12 23:45:00,1.06672,1.06672,1.06624,1.06634,94712208.0
2007-01-12 23:50:00,1.06631,1.0665,1.06597,1.06608,43316077.0
2007-01-12 23:55:00,1.066,1.06606,1.06557,1.0657,36206843.0
2007-01-15 00:25:00,1.03858,1.03916,1.03858,1.03916,25544450.0
2007-01-15 00:30:00,1.03917,1.03982,1.03917,1.03982,66663342.0
2007-01-15 00:35:00,1.03981,1.04029,1.03978,1.04029,22125508.0
2007-01-15 00:40:00,1.04028,1.04069,1.04028,1.04069,39190237.0
2007-01-15 00:45:00,1.04072,1.04138,1.04072,1.04138,23357076.0
2007-01-15 00:50:00,1.04139,1.04196,1.04139,1.04196,34438076.0
2007-01-15 00:55:00,1.04195,1.04255,1.04195,1.04255,36562116.0
2007-01-15 01:00:00,1.04255,1.04333,1.04252,1.04331,64228693.0
2007-01-15 01:05:00,1.04337,1.04393,1.04337,1.04371,35637803.0
2007-01-15 01:10:00,1.04395,1.04465,1.04392,1.04465,36434503.0
2007-01-15 01:15:00,1.04468,1.0454,1.04462,1.0454,26271116.0
2007-01-15 01:20:00,1.04544,1.04595,1.04536,1.04595,28615912.0
2007-01-15 01:25:00,1.04597,1.04653,1.04576,1.04653,56541430.0
2007-01-15 01:30:00,1.0465,1.0469,1.0465,1.04689,20014592.0
2007-01-15 01:35:00,1.04693,1.04744,1.04693,1.04744,21264542.0
2007-01-15 01:40:00,1.04748,1.04804,1.04745,1.04803,45780907.0
2007-01-15 01:45:00,1.04808,1.0487,1.04801,1.04869,26602194.0
2007-01-15 01:50:00,1.04866,1.04948,1.04866,1.04943,51121159.0
2007-01-15 01:55:00,1.04947,1.0502,1.04947,1.0502,40650425.0
2007-01-15 02:00:00,1.06686,1.06695,1.0667,1.06687,36509576.0
2007-01-15 02:05:00,1.0669,1.06701,1.06648,1.06649,51905255.0
2007-01-15 02:10:00,1.0665,1.06652,1.06594,1.0661,23734855.0
2007-01-15 02:15:00,1.06606,1.06615,1.06552,1.06557,45587596.0
2007-01-15 02:20:00,1.06547,1.06554,1.06533,1.06545,27541126.0
2007-01-15 02:25:00,1.06562,1.06573,1.06542,1.06565,35640302.0
2007-01-15 02:30:00,1.06577,1.06589,1.06514,1.0653,55770573.0
2007-01-15 02:35:00,1.06532,1.06562,1.06509,1.06562,27675080.0
2007-01-15 02:40:00,1.06561,1.06566,1.06538,1.06566,25799600.0
2007-01-15 02:45:00,1.06569,1.06591,1.06558,1.06568,45864952.0
2007-01-15 02:50:00,1.0655,1.06616,1.0655,1.06593,54762337.0
2007-01-15 02:55:00,1.06583,1.06594,1.06558,1.06585,65868945.0
2007-01-15 03:00:00,1.06584,1.06588,1.06563,1.06571,37306283.0
2007-01-15 03:05:00,1.06573,1.06583,1.06558,1.0657,32870893.0
2007-01-15 03:10:00,1.06567,1.06567,1.06528,1.06554,18669863.0
2007-01-15 03:15:00,1.0655,1.06564,1.06535,1.06548,66576818.0
2007-01-15 03:20:00,1.06541,1.06584,1.06516,1.06584,32934516.0
2007-01-15 03:25:00,1.06586,1.06586,1.0653,1.06547,70268369.0
2007-01-15 03:30:00,1.06557,1.06588,1.06534,1.06571,45528258.0
2007-01-15 03:35:00,1.06586,1.06594,1.06558,1.06578,23304156.0
2007-01-15 03:40:00,1.06578,1.06579,1.06537,1.06579,57777337.0
2007-01-15 03:45:00,1.06579,1.06586,1.06552,1.06571,24960824.0
2007-01-15 03:50:00,1.06572,1.06617,1.06558,1.06582,29910706.0
2007-01-15 03:55:00,1.06588,1.06599,1.06534,1.06587,52581720.0
2007-01-15 04:00:00,1.06579,1.06623,1.06556,1.06601,64991293.0
2007-01-15 04:05:00,1.06599,1.06613,1.06557,1.06557,42680134.0
2007-01-15 04:10:00,1.06554,1.06583,1.06542,1.06559,41674429.0
2007-01-15 04:15:00,1.06575,1.06581,1.0654,1.0654,31890525.0
2007-01-15 04:20:00,1.06533,1.06563,1.06508,1.06536,34549113.0
2007-01-15 04:25:00,1.06534,1.06538,1.06513,1.06538,41365595.0
2007-01-15 04:30:00,1.06532,1.06561,1.06532,1.06557,45418283.0
2007-01-15 04:35:00,1.06559,1.06624,1.06559,1.06624,56930642.0
2007-01-15 04:40:00,1.06623,1.06623,1.06593,1.0661,44392113.0
2007-01-15 04:45:00,1.06611,1.06618,1.0658,1.06603,54595349.0
2007-01-15 04:50:00,1.0661,1.0664,1.06579,1.06596,53897655.0
2007-01-15 04:55:00,1.06591,1.06598,1.06562,1.06582,16926946.0
2007-01-15 05:00:00,1.06585,1.06629,1.06585,1.06611,13263925.0
2007-01-15 05:05:00,1.06614,1.06627,1.06588,1.06621,24881509.0
2007-01-15 05:10:00,1.06626,1.0664,1.06598,1.06598,42465051.0
2007-01-15 05:15:00,1.06598,1.06603,1.06562,1.0658,23867324.0
2007-01-15 05:20:00,1.06577,1.06602,1.06563,1.06602,52581467.0
2007-01-15 05:25:00,1.06598,1.06599,1.06526,1.0656,44115073.0
2007-01-15 05:30:00,1.06563,1.06582,1.06551,1.06581,16709321.0
2007-01-15 05:35:00,1.06576,1.06613,1.06562,1.06571,45277845.0
2007-01-15 05:40:00,1.06597,1.06618,1.06576,1.066,44072273.0
2007-01-15 05:45:00,1.06594,1.06627,1.06542,1.06588,57943844.0
2007-01-15 05:50:00,1.06582,1.06613,1.06561,1.06572,45857235.0
2007-01-15 05:55:00,1.06568,1.06579,1.06546,1.06573,39450405.0
2007-01-15 06:00:00,1.06571,1.06571,1.06542,1.06556,53236895.0
2007-01-15 06:05:00,1.06556,1.0659,1.06519,1.0659,47217392.0
2007-01-15 06:10:00,1.0659,1.06596,1.0657,1.06571,37243396.0
2007-01-15 06:15:00,1.06572,1.06577,1.06547,1.0656,48554438.0
2007-01-15 06:20:00,1.06561,1.06601,1.06561,1.06601,28465610.0
2007-01-15 06:25:00,1.06594,1.06599,1.06556,1.06562,21256645.0
2007-01-15 06:30:00,1.06533,1.06565,1.06533,1.06561,36328658.0
2007-01-15 06:35:00,1.06569,1.06592,1.06569,1.06583,23976709.0
2007-01-15 06:40:00,1.0658,1.06582,1.06544,1.06582,34377436.0
2007-01-15 06:45:00,1.06578,1.06578,1.06547,1.06557,40770098.0
2007-01-15 06:50:00,1.06557,1.066,1.06551,1.06554,44089372.0
2007-01-15 06:55:00,1.06553,1.0656,1.06521,1.06551,37014471.0
2007-01-15 07:00:00,1.06565,1.06574,1.06484,1.06494,22535685.0
2007-01-15 07:05:00,1.065,1.06513,1.06489,1.0649,52664665.0
2007-01-15 07:10:00,1.06488,1.0654,1.06488,1.0654,26348743.0
2007-01-15 07:15:00,1.06528,1.06562,1.06512,1.06524,35420635.0
2007-01-15 07:20:00,1.06533,1.06567,1.06514,1.06544,21768790.0
2007-01-15 07:25:00,1.06537,1.06573,1.06525,1.06537,27792785.0
2007-01-15 07:30:00,1.06538,1.06563,1.06533,1.06553,23342333.0
2007-01-15 07:35:00,1.06556,1.06557,1.06515,1.06529,20989112.0
2007-01-15 07:40:00,1.0653,1.0653,1.06503,1.06503,42643236.0
2007-01-15 07:45:00,1.06507,1.06535,1.06507,1.06524,31422412.0
2007-01-15 07:50:00,1.06516,1.06543,1.06508,1.06527,17705715.0
2007-01-15 07:55:00,1.0653,1.06568,1.06518,1.06568,46017336.0
2007-01-15 08:00:00,1.06563,1.06584,1.06529,1.06537,61969803.0
2007-01-15 08:05:00,1.06526,1.06569,1.06526,1.06566,23630829.0
2007-01-15 08:10:00,1.06564,1.06571,1.06554,1.06565,30245350.0
2007-01-15 08:15:00,1.06571,1.06628,1.06547,1.06615,68351551.0
2007-01-15 08:20:00,1.06615,1.06619,1.06574,1.06618,38294788.0
2007-01-15 08:25:00,1.06622,1.06634,1.06579,1.06604,58894112.0
2007-01-15 08:30:00,1.06607,1.06617,1.06598,1.06614,25766643.0
2007-01-15 08:35:00,1.06615,1.0667,1.06613,1.06667,62552123.0
2007-01-15 08:40:00,1.06671,1.06702,1.06652,1.06652,53840350.0
2007-01-15 08:45:00,1.06652,1.06652,1.06577,1.06596,54689372.0
2007-01-15 08:50:00,1.06614,1.06617,1.0657,1.06574,48690091.0
2007-01-15 08:55:00,1.06569,1.06647,1.06569,1.06647,76773184.0
2007-01-15 09:00:00,1.06642,1.06656,1.06598,1.06646,65513926.0
2007-01-15 09:05:00,1.06645,1.06696,1.06641,1.06674,33266583.0
2007-01-15 09:10:00,1.06681,1.06711,1.06676,1.06711,47034248.0
2007-01-15 09:15:00,1.0671,1.06743,1.06706,1.06716,39712186.0
2007-01-15 09:20:00,1.06713,1.06713,1.06671,1.06682,39443710.0
2007-01-15 09:25:00,1.06683,1.06743,1.06682,1.0672,41378504.0
2007-01-15 09:30:00,1.06715,1.06715,1.06669,1.06689,33582675.0
2007-01-15 09:35:00,1.06694,1.06736,1.06673,1.06701,28550290.0
2007-01-15 09:40:00,1.06697,1.06697,1.06628,1.06629,37207649.0
2007-01-15 09:45:00,1.06629,1.0663,1.06603,1.06618,35873726.0
2007-01-15 09:50:00,1.06625,1.06637,1.06536,1.06536,42061071.0
2007-01-15 09:55:00,1.06539,1.0658,1.06522,1.06554,36046968.0
2007-01-15 10:00:00,1.06564,1.06677,1.06564,1.06652,65635580.0
2007-01-15 10:05:00,1.06643,1.06643,1.06595,1.06612,28943922.0
2007-01-15 10:10:00,1.06609,1.06644,1.06603,1.06612,86712666.0
2007-01-15 10:15:00,1.06608,1.06629,1.06593,1.06629,74431441.0
2007-01-15 10:20:00,1.06633,1.06766,1.06633,1.06757,34522528.0
2007-01-15 10:25:00,1.06757,1.0678,1.06709,1.06709,41212660.0
2007-01-15 10:30:00,1.06705,1.06738,1.06695,1.0673,49361156.0
2007-01-15 10:35:00,1.06736,1.06749,1.06697,1.06709,79779489.0
2007-01-15 10:40:00,1.06707,1.06707,1.06605,1.06605,65102572.0
2007-01-15 10:45:00,1.06602,1.06609,1.06583,1.06609,59170013.0
2007-01-15 10:50:00,1.06614,1.06626,1.06602,1.06626,76899634.0
2007-01-15 10:55:00,1.06634,1.06647,1.06609,1.0661,29138351.0
2007-01-15 11:00:00,1.06606,1.06606,1.06569,1.06583,59844619.0
2007-01-15 11:05:00,1.06582,1.0663,1.06582,1.0663,63582299.0
2007-01-15 11:10:00,1.06633,1.06659,1.06608,1.06659,61514908.0
2007-01-15 11:15:00,1.06664,1.06689,1.06657,1.06663,26243365.0
2007-01-15 11:20:00,1.06658,1.06658,1.06617,1.06621,50645094.0
2007-01-15 11:25:00,1.06602,1.06656,1.06602,1.06655,54783825.0
2007-01-15 11:30:00,1.06665,1.06682,1.06561,1.06655,70419170.0
2007-01-15 11:35:00,1.06658,1.06658,1.0663,1.06635,46274099.0
2007-01-15 11:40:00,1.06632,1.06641,1.06602,1.06627,39984091.0
2007-01-15 11:45:00,1.06622,1.06623,1.06514,1.0661,58844292.0
2007-01-15 11:50:00,1.06607,1.06607,1.06549,1.06585,51565189.0
2007-01-15 11:55:00,1.06581,1.06608,1.06568,1.06608,40222800.0
2007-01-15 12:00:00,1.06613,1.06625,1.06511,1.06533,47056998.0
2007-01-15 12:05:00,1.06539,1.06547,1.06512,1.06512,46813391.0
2007-01-15 12:10:00,1.06527,1.0653,1.06493,1.06522,63299400.0
2007-01-15 12:15:00,1.06522,1.06545,1.06499,1.06542,45109684.0
2007-01-15 12:20:00,1.06537,1.06537,1.06406,1.06483,79072612.0
2007-01-15 12:25:00,1.0648,1.06497,1.06457,1.06497,35452492.0
2007-01-15 12:30:00,1.06497,1.06514,1.06479,1.06501,27868393.0
2007-01-15 12:35:00,1.06508,1.06562,1.06504,1.06562,46844347.0
2007-01-15 12:40:00,1.06565,1.06594,1.06523,1.06523,70486413.0
2007-01-15 12:45:00,1.06528,1.06528,1.06434,1.06468,39268115.0
2007-01-15 12:50:00,1.06473,1.06478,1.06434,1.0646,46855908.0
2007-01-15 12:55:00,1.06461,1.06463,1.06435,1.0644,48342562.0
2007-01-15 13:00:00,1.06442,1.06452,1.06418,1.06449,59296304.0
2007-01-15 13:05:00,1.06447,1.06468,1.06438,1.06461,49526108.0
2007-01-15 13:10:00,1.06452,1.0646,1.06417,1.06457,40317018.0
2007-01-15 13:15:00,1.06468,1.06492,1.06455,1.06483,49920882.0
2007-01-15 13:20:00,1.06478,1.06494,1.06456,1.06486,71222900.0
2007-01-15 13:25:00,1.06495,1.06526,1.06403,1.06526,55569648.0
2007-01-15 13:30:00,1.06529,1.06571,1.06516,1.06567,43266484.0
2007-01-15 13:35:00,1.06556,1.06556,1.06533,1.06556,33057416.0
2007-01-15 13:40:00,1.06558,1.06642,1.06558,1.06615,67481974.0
2007-01-15 13:45:00,1.06621,1.06645,1.06616,1.06642,57300656.0
2007-01-15 13:50:00,1.06639,1.06642,1.06622,1.06639,51025093.0
2007-01-15 13:55:00,1.06645,1.06695,1.06626,1.06691,82048143.0
2007-01-15 14:00:00,1.06685,1.06685,1.06639,1.06658,22787061.0
2007-01-15 14:05:00,1.06659,1.06706,1.06637,1.067,47961419.0
2007-01-15 14:10:00,1.06696,1.06704,1.0666,1.06667,86368319.0
2007-01-15 14:15:00,1.0667,1.06704,1.0667,1.0669,52270126.0
2007-01-15 14:20:00,1.06692,1.06709,1.06657,1.06684,87360707.0
2007-01-15 14:25:00,1.0669,1.0673,1.06684,1.06699,86411017.0
2007-01-15 14:30:00,1.06698,1.06721,1.06684,1.06708,45290843.0
2007-01-15 14:35:00,1.06705,1.06717,1.06669,1.06711,87128141.0
2007-01-15 14:40:00,1.06725,1.0673,1.06694,1.06694,30642746.0
2007-01-15 14:45:00,1.0669,1.06721,1.06671,1.06703,54834813.0
2007-01-15 14:50:00,1.06699,1.06719,1.06582,1.06715,63000033.0
2007-01-15 14:55:00,1.0672,1.06744,1.06694,1.06694,55902544.0
2007-01-15 15:00:00,1.0669,1.06703,1.06661,1.06703,57159861.0
2007-01-15 15:05:00,1.06711,1.06714,1.06672,1.06685,61915189.0
2007-01-15 15:10:00,1.06685,1.06716,1.06653,1.06711,77988644.0
2007-01-15 15:15:00,1.06717,1.06726,1.0669,1.06708,20680728.0
2007-01-15 15:20:00,1.06692,1.06725,1.0669,1.06706,64590735.0
2007-01-15 15:25:00,1.06705,1.06731,1.06697,1.06712,41723771.0
2007-01-15 15:30:00,1.06715,1.06718,1.06586,1.06705,37220786.0
2007-01-15 15:35:00,1.06697,1.06697,1.06661,1.06675,26031785.0
2007-01-15 15:40:00,1.06678,1.06681,1.06635,1.06664,48137213.0
2007-01-15 15:45:00,1.06656,1.06696,1.06656,1.0667,40587852.0
2007-01-15 15:50:00,1.06678,1.06694,1.0667,1.06679,83554830.0
2007-01-15 15:55:00,1.0668,1.06688,1.06642,1.06687,44607159.0
2007-01-15 16:00:00,1.06689,1.06689,1.06659,1.06664,67566098.0
2007-01-15 16:05:00,1.06679,1.06688,1.06632,1.06665,43418611.0
2007-01-15 16:10:00,1.06667,1.06716,1.06649,1.06703,60895392.0
2007-01-15 16:15:00,1.06698,1.06741,1.0669,1.06732,30457399.0
2007-01-15 16:20:00,1.06722,1.06765,1.06699,1.06733,97292767.0
2007-01-15 16:25:00,1.06735,1.06749,1.06725,1.06745,32154664.0
2007-01-15 16:30:00,1.06749,1.06756,1.06722,1.06749,63497529.0
2007-01-15 16:35:00,1.06759,1.06766,1.06706,1.06723,46961436.0
2007-01-15 16:40:00,1.06737,1.06783,1.0665,1.06777,32143857.0
2007-01-15 16:45:00,1.0678,1.068,1.06766,1.0677,37156628.0
2007-01-15 16:50:00,1.06761,1.0679,1.06686,1.0679,46066106.0
2007-01-15 16:55:00,1.06791,1.06812,1.06761,1.06778,70946374.0
2007-01-15 17:00:00,1.0678,1.06822,1.06751,1.06812,23365639.0
2007-01-15 17:05:00,1.06802,1.06834,1.06787,1.06814,40684632.0
2007-01-15 17:10:00,1.06815,1.06817,1.06786,1.06786,66588157.0
2007-01-15 17:15:00,1.06788,1.06813,1.06783,1.06802,67428558.0
2007-01-15 17:20:00,1.06806,1.06823,1.06783,1.06804,35403858.0
2007-01-15 17:25:00,1.06805,1.06904,1.06802,1.06893,49356253.0
2007-01-15 17:30:00,1.06893,1.06915,1.06879,1.0691,59585431.0
2007-01-15 17:35:00,1.06898,1.06919,1.06873,1.06876,50622609.0
2007-01-15 17:40:00,1.06862,1.06862,1.06813,1.06825,77072452.0
2007-01-15 17:45:00,1.06828,1.06832,1.06749,1.06752,47587645.0
2007-01-15 17:50:00,1.06748,1.068,1.06748,1.06795,24221645.0
2007-01-15 17:55:00,1.06789,1.06814,1.06775,1.06797,17528017.0
2007-01-15 18:00:00,1.068,1.06849,1.0678,1.06838,79249097.0
2007-01-15 18:05:00,1.06831,1.06833,1.06773,1.06833,32261179.0
2007-01-15 18:10:00,1.06845,1.06855,1.06774,1.06779,49898983.0
2007-01-15 18:15:00,1.06788,1.068,1.06765,1.06779,86969608.0
2007-01-15 18:20:00,1.06774,1.06774,1.06722,1.06754,29631823.0
2007-01-15 18:25:00,1.06762,1.06771,1.06708,1.06732,75091773.0
2007-01-15 18:30:00,1.06737,1.06766,1.06717,1.06747,27176160.0
2007-01-15 18:35:00,1.06751,1.06775,1.0674,1.06764,59316749.0
2007-01-15 18:40:00,1.06766,1.0677,1.06733,1.06743,51230005.0
2007-01-15 18:45:00,1.06738,1.06756,1.06717,1.06754,106243737.0
2007-01-15 18:50:00,1.0675,1.06765,1.06717,1.06758,40917787.0
2007-01-15 18:55:00,1.06763,1.06793,1.06736,1.06793,53769698.0
2007-01-15 19:00:00,1.06782,1.06786,1.06759,1.06775,74650743.0
2007-01-15 19:05:00,1.06776,1.06785,1.0676,1.06761,29215371.0
2007-01-15 19:10:00,1.06761,1.06778,1.06761,1.06772,47761048.0
2007-01-15 19:15:00,1.06773,1.06815,1.06752,1.06782,73523398.0
2007-01-15 19:20:00,1.06789,1.0679,1.06759,1.06768,88498997.0
2007-01-15 19:25:00,1.06772,1.06814,1.06772,1.0681,38351290.0
2007-01-15 19:30:00,1.06808,1.06842,1.06796,1.06818,60312575.0
2007-01-15 19:35:00,1.06815,1.06874,1.06795,1.06874,38007838.0
2007-01-15 19:40:00,1.06875,1.06906,1.06868,1.06874,83648154.0
2007-01-15 19:45:00,1.06868,1.06874,1.06842,1.06842,17277011.0
2007-01-15 19:50:00,1.06841,1.06885,1.06835,1.06866,49254020.0
2007-01-15 19:55:00,1.06881,1.069,1.06835,1.06835,65409471.0
2007-01-15 20:00:00,1.06827,1.06861,1.06827,1.06861,39904549.0
2007-01-15 20:05:00,1.06857,1.06884,1.0684,1.0684,47007350.0
2007-01-15 20:10:00,1.06865,1.06892,1.06841,1.06858,72260463.0
2007-01-15 20:15:00,1.06857,1.0686,1.06817,1.06817,43767576.0
2007-01-15 20:20:00,1.06841,1.06841,1.06816,1.06841,63787027.0
2007-01-15 20:25:00,1.06845,1.06845,1.06799,1.0683,55745414.0
2007-01-15 20:30:00,1.06808,1.06865,1.06808,1.0684,27811290.0
2007-01-15 20:35:00,1.06839,1.06882,1.0683,1.06833,29535196.0
2007-01-15 20:40:00,1.06843,1.06871,1.0684,1.06865,26137988.0
2007-01-15 20:45:00,1.06863,1.06864,1.06794,1.06813,34805885.0
2007-01-15 20:50:00,1.06811,1.06813,1.06738,1.06742,43428396.0
2007-01-15 20:55:00,1.06741,1.06797,1.06734,1.06777,31724829.0
2007-01-15 21:00:00,1.06775,1.06821,1.06771,1.06796,73411384.0
2007-01-15 21:05:00,1.06784,1.06794,1.06738,1.06758,53242053.0
2007-01-15 21:10:00,1.06754,1.06805,1.06735,1.06798,24927536.0
2007-01-15 21:15:00,1.06803,1.06871,1.06801,1.06863,41951293.0
2007-01-15 21:20:00,1.06875,1.06916,1.06853,1.06916,49951004.0
2007-01-15 21:25:00,1.0692,1.06934,1.06909,1.06931,28006006.0
2007-01-15 21:30:00,1.06938,1.06967,1.06927,1.06953,52740855.0
2007-01-15 21:35:00,1.06953,1.06954,1.06899,1.06905,42628995.0
2007-01-15 21:40:00,1.06908,1.0697,1.06908,1.06949,60422410.0
2007-01-15 21:45:00,1.06952,1.06964,1.06852,1.06945,72427714.0
2007-01-15 21:50:00,1.06937,1.06992,1.06915,1.06979,34238489.0
2007-01-15 21:55:00,1.06983,1.07001,1.06976,1.06976,17972272.0
2007-01-15 22:00:00,1.07002,1.07013,1.06991,1.07004,13589156.0
2007-01-15 22:05:00,1.07004,1.07031,1.06986,1.07017,32289820.0
2007-01-15 22:10:00,1.0702,1.07049,1.07019,1.07029,24676874.0
2007-01-15 22:15:00,1.07019,1.07019,1.06975,1.06988,26225888.0
2007-01-15 22:20:00,1.06983,1.07015,1.06974,1.07007,63202266.0
2007-01-15 22:25:00,1.0701,1.0701,1.06963,1.07,23860394.0
2007-01-15 22:30:00,1.06999,1.0702,1.06985,1.07016,49327746.0
2007-01-15 22:35:00,1.07022,1.07022,1.06988,1.07001,29757321.0
2007-01-15 22:40:00,1.06999,1.07013,1.06974,1.07013,31533527.0
2007-01-15 22:45:00,1.07015,1.0703,1.07002,1.07029,63307063.0
2007-01-15 22:50:00,1.0703,1.0705,1.07008,1.07021,54412171.0
2007-01-15 22:55:00,1.07021,1.07022,1.06961,1.06972,75546663.0
2007-01-15 23:00:00,1.06992,1.06993,1.06952,1.06981,60835666.0
2007-01-15 23:05:00,1.06974,1.06981,1.06944,1.06981,58909845.0
2007-01-15 23:10:00,1.06985,1.06987,1.06967,1.06978,58046268.0
2007-01-15 23:15:00,1.06984,1.06999,1.06953,1.06957,74807804.0
2007-01-15 23:20:00,1.06961,1.06982,1.06937,1.06982,37792064.0
2007-01-15 23:25:00,1.06969,1.0697,1.06933,1.06939,37488539.0
2007-01-15 23:30:00,1.06932,1.06941,1.06915,1.06931,40178606.0
2007-01-15 23:35:00,1.06933,1.06933,1.0691,1.06919,64065209.0
2007-01-15 23:40:00,1.06912,1.06912,1.06878,1.069,45796014.0
2007-01-15 23:45:00,1.06904,1.06924,1.06886,1.06902,40426788.0
2007-01-15 23:50:00,1.06905,1.06927,1.06882,1.06891,63668862.0
2007-01-15 23:55:00,1.06889,1.06889,1.06811,1.06811,53722057.0
2007-01-16 00:00:00,1.06814,1.06848,1.068,1.06839,28561600.0
2007-01-16 00:05:00,1.06832,1.06848,1.06832,1.06834,41543900.0
2007-01-16 00:10:00,1.06843,1.06881,1.06842,1.06881,9079827.0
2007-01-16 00:15:00,1.06885,1.06895,1.06863,1.06874,87449447.0
2007-01-16 00:20:00,1.06872,1.06873,1.0685,1.06873,45928665.0
2007-01-16 00:25:00,1.06875,1.06882,1.06841,1.06864,61867723.0
2007-01-16 00:30:00,1.06875,1.06912,1.06868,1.06869,43779013.0
2007-01-16 00:35:00,1.06872,1.06897,1.06869,1.06877,23420064.0
2007-01-16 00:40:00,1.06872,1.06872,1.06824,1.06825,42549834.0
2007-01-16 00:45:00,1.06827,1.06852,1.06827,1.06852,17198465.0
2007-01-16 00:50:00,1.06861,1.06861,1.06835,1.06845,42863025.0
2007-01-16 00:55:00,1.06846,1.06853,1.06821,1.06829,34740278.0
2007-01-16 01:00:00,1.06823,1.06828,1.06785,1.06818,30980293.0
2007-01-16 01:05:00,1.06817,1.06817,1.06783,1.06811,22032552.0
2007-01-16 01:10:00,1.06812,1.06851,1.06806,1.06835,65001678.0
2007-01-16 01:15:00,1.06836,1.06845,1.06816,1.06825,73395636.0
2007-01-16 01:20:00,1.06814,1.06842,1.06814,1.06822,36126967.0
2007-01-16 01:25:00,1.0683,1.06872,1.06821,1.06843,44449339.0
2007-01-16 01:30:00,1.06848,1.06858,1.06827,1.06841,17580718.0
2007-01-16 01:35:00,1.06839,1.06839,1.06813,1.06828,31181823.0
2007-01-16 01:40:00,1.06833,1.06864,1.06803,1.06846,55553257.0
2007-01-16 01:45:00,1.06841,1.06855,1.06796,1.06855,15570453.0
2007-01-16 01:50:00,1.06858,1.06873,1.06835,1.06835,46847111.0
2007-01-16 01:55:00,1.06829,1.0683,1.06795,1.06821,13599633.0
2007-01-16 02:00:00,1.06824,1.06852,1.06812,1.06844,35941584.0
2007-01-16 02:05:00,1.06845,1.06876,1.06833,1.06859,44817284.0
2007-01-16 02:10:00,1.06862,1.06875,1.06826,1.06866,18686711.0
2007-01-16 02:15:00,1.06853,1.06929,1.06849,1.06929,48008241.0
2007-01-16 02:20:00,1.06923,1.06923,1.0688,1.06884,30144313.0
2007-01-16 02:25:00,1.06883,1.06921,1.06869,1.06921,32163324.0
2007-01-16 02:30:00,1.06915,1.06928,1.06896,1.06928,51801529.0
2007-01-16 02:35:00,1.06924,1.06927,1.06879,1.06884,35884540.0
2007-01-16 02:40:00,1.06911,1.06925,1.06862,1.06865,38458742.0
2007-01-16 02:45:00,1.06863,1.06864,1.06827,1.0686,62011969.0
2007-01-16 02:50:00,1.06859,1.06877,1.06843,1.06877,17639411.0
2007-01-16 02:55:00,1.06877,1.06897,1.06861,1.06885,32394093.0
2007-01-16 03:00:00,1.06882,1.06893,1.06852,1.06893,22202134.0
2007-01-16 03:05:00,1.06895,1.06919,1.06882,1.06913,54051550.0
2007-01-16 03:10:00,1.06916,1.06916,1.06864,1.06872,17344925.0
2007-01-16 03:15:00,1.06876,1.06908,1.06876,1.069,41345990.0
2007-01-16 03:20:00,1.06898,1.06907,1.06868,1.06905,22983382.0
2007-01-16 03:25:00,1.06901,1.06901,1.06862,1.06874,48911143.0
2007-01-16 03:30:00,1.06871,1.06887,1.06843,1.06855,62177822.0
2007-01-16 03:35:00,1.06854,1.06892,1.06845,1.06862,50983049.0
2007-01-16 03:40:00,1.06869,1.06898,1.06861,1.06863,75906295.0
2007-01-16 03:45:00,1.06861,1.06886,1.0685,1.06876,18987313.0
2007-01-16 03:50:00,1.06872,1.06899,1.06871,1.06881,39022644.0
2007-01-16 03:55:00,1.06887,1.06907,1.06849,1.06899,33942809.0
2007-01-16 04:00:00,1.06902,1.06903,1.06855,1.0688,42285339.0
2007-01-16 04:05:00,1.06879,1.0692,1.06867,1.06887,73626512.0
2007-01-16 04:10:00,1.06889,1.06914,1.06876,1.06914,9180652.0
2007-01-16 04:15:00,1.06913,1.06913,1.06857,1.06876,43004081.0
2007-01-16 04:20:00,1.06879,1.06907,1.06875,1.06907,64279634.0
2007-01-16 04:25:00,1.06901,1.06919,1.06848,1.06848,41542725.0
2007-01-16 04:30:00,1.06852,1.06854,1.06788,1.06799,39944280.0
2007-01-16 04:35:00,1.06805,1.0683,1.06787,1.06821,37883062.0
2007-01-16 04:40:00,1.06812,1.06815,1.06782,1.06784,65572355.0
2007-01-16 04:45:00,1.06789,1.06804,1.06789,1.06795,29892802.0
2007-01-16 04:50:00,1.06794,1.0683,1.06771,1.06819,69968783.0
2007-01-16 04:55:00,1.0682,1.0682,1.06783,1.06796,61608316.0
2007-01-16 05:00:00,1.06783,1.06809,1.06783,1.06797,75373255.0
2007-01-16 05:05:00,1.06797,1.06803,1.06784,1.06795,60887703.0
2007-01-16 05:10:00,1.06797,1.06817,1.06792,1.06795,60066687.0
2007-01-16 05:15:00,1.06796,1.06817,1.06777,1.0681,30164147.0
2007-01-16 05:20:00,1.06811,1.06811,1.06776,1.06801,23036085.0
2007-01-16 05:25:00,1.06795,1.06812,1.06781,1.06805,39367326.0
2007-01-16 05:30:00,1.06807,1.06828,1.06792,1.06828,17111571.0
2007-01-16 05:35:00,1.06828,1.06848,1.06809,1.06837,59922082.0
2007-01-16 05:40:00,1.06828,1.06828,1.06794,1.06794,16288881.0
2007-01-16 05:45:00,1.06806,1.0681,1.06793,1.068,14799515.0
2007-01-16 05:50:00,1.06799,1.06827,1.06778,1.06792,25071544.0
2007-01-16 05:55:00,1.06797,1.06811,1.06756,1.0678,30077133.0
2007-01-16 06:00:00,1.06782,1.0679,1.06759,1.06772,65458297.0
2007-01-16 06:05:00,1.06768,1.06785,1.06761,1.06784,29699703.0
2007-01-16 06:10:00,1.06779,1.06779,1.06672,1.06767,70416620.0
2007-01-16 06:15:00,1.06768,1.06794,1.06763,1.06794,45169694.0
2007-01-16 06:20:00,1.06799,1.06805,1.06765,1.06789,43528220.0
2007-01-16 06:25:00,1.06786,1.06788,1.0677,1.06779,19400927.0
2007-01-16 06:30:00,1.0678,1.0681,1.0677,1.06789,37609228.0
2007-01-16 06:35:00,1.06804,1.06814,1.06756,1.06775,64334589.0
2007-01-16 06:40:00,1.06763,1.06795,1.06739,1.06759,35013236.0
2007-01-16 06:45:00,1.06754,1.0677,1.06729,1.06744,42850589.0
2007-01-16 06:50:00,1.06737,1.06747,1.06712,1.06746,49361959.0
2007-01-16 06:55:00,1.06759,1.06759,1.06715,1.06741,84078673.0
2007-01-16 07:00:00,1.06749,1.0677,1.06737,1.06762,36089297.0
2007-01-16 07:05:00,1.06763,1.06779,1.06757,1.0677,44234059.0
2007-01-16 07:10:00,1.06766,1.06766,1.06736,1.06744,30188364.0
2007-01-16 07:15:00,1.06745,1.06778,1.06742,1.06778,16267106.0
2007-01-16 07:20:00,1.06768,1.06773,1.06737,1.06737,20876640.0
2007-01-16 07:25:00,1.06736,1.06757,1.06703,1.06703,27262508.0
2007-01-16 07:30:00,1.06727,1.06737,1.06698,1.06737,46352378.0
2007-01-16 07:35:00,1.06733,1.06765,1.06731,1.06758,62621763.0
2007-01-16 07:40:00,1.06729,1.06773,1.06711,1.0677,43909051.0
2007-01-16 07:45:00,1.06768,1.06768,1.06719,1.06745,68690348.0
2007-01-16 07:50:00,1.06719,1.06775,1.06719,1.0674,38202228.0
2007-01-16 07:55:00,1.06731,1.06731,1.0668,1.06682,32055297.0
2007-01-16 08:00:00,1.06689,1.06703,1.0667,1.067,67058010.0
2007-01-16 08:05:00,1.06694,1.06734,1.06689,1.06706,36275375.0
2007-01-16 08:10:00,1.06706,1.06752,1.06704,1.06728,26643524.0
2007-01-16 08:15:00,1.06727,1.0673,1.06701,1.06702,69787443.0
2007-01-16 08:20:00,1.06711,1.06736,1.06685,1.06729,31306381.0
2007-01-16 08:25:00,1.06736,1.06746,1.06705,1.06705,59899892.0
2007-01-16 08:30:00,1.06707,1.06713,1.06662,1.06668,38875571.0
2007-01-16 08:35:00,1.06663,1.06667,1.06624,1.06628,87876662.0
2007-01-16 08:40:00,1.0663,1.0665,1.06627,1.06643,70331337.0
2007-01-16 08:45:00,1.06641,1.06647,1.06615,1.06633,45332093.0
2007-01-16 08:50:00,1.06633,1.06687,1.06629,1.06686,29428805.0
2007-01-16 08:55:00,1.06689,1.06701,1.06678,1.06697,45004701.0
2007-01-16 09:00:00,1.06703,1.06728,1.06669,1.06723,50639837.0
2007-01-16 09:05:00,1.06708,1.06712,1.06646,1.06646,39555010.0
2007-01-16 09:10:00,1.06652,1.06664,1.06629,1.06641,101903623.0
2007-01-16 09:15:00,1.06638,1.06657,1.0659,1.06639,47917677.0
2007-01-16 09:20:00,1.06637,1.06673,1.06629,1.06671,58334264.0
2007-01-16 09:25:00,1.06675,1.06681,1.06615,1.06645,38065387.0
2007-01-16 09:30:00,1.06632,1.06653,1.06594,1.06627,74988179.0
2007-01-16 09:35:00,1.06622,1.06622,1.06544,1.06544,30532033.0
2007-01-16 09:40:00,1.06544,1.06561,1.06509,1.06561,84089527.0
2007-01-16 09:45:00,1.06558,1.0658,1.06549,1.06574,49794993.0
2007-01-16 09:50:00,1.0657,1.06599,1.06559,1.06581,30388285.0
2007-01-16 09:55:00,1.06566,1.06576,1.06547,1.06576,78945355.0
2007-01-16 10:00:00,1.06571,1.06603,1.06549,1.06594,17486055.0
2007-01-16 10:05:00,1.06591,1.06591,1.06547,1.06564,24261802.0
2007-01-16 10:10:00,1.06564,1.06579,1.06543,1.06573,44434522.0
2007-01-16 10:15:00,1.06566,1.06599,1.06533,1.06595,80679968.0
2007-01-16 10:20:00,1.06599,1.06614,1.06575,1.06592,51918656.0
2007-01-16 10:25:00,1.06604,1.06611,1.06579,1.06581,91791987.0
2007-01-16 10:30:00,1.06583,1.06601,1.06562,1.06601,47793516.0
2007-01-16 10:35:00,1.06598,1.06618,1.06576,1.06615,27401334.0
2007-01-16 10:40:00,1.06614,1.06621,1.066,1.06617,69192594.0
2007-01-16 10:45:00,1.06616,1.06702,1.06616,1.06697,78864515.0
2007-01-16 10:50:00,1.06694,1.06714,1.06667,1.06711,40064643.0
2007-01-16 10:55:00,1.06713,1.06782,1.06692,1.06782,27815616.0
2007-01-16 11:00:00,1.06786,1.06789,1.06727,1.06734,73476187.0
2007-01-16 11:05:00,1.06739,1.06739,1.06633,1.06715,45841188.0
2007-01-16 11:10:00,1.06727,1.06727,1.06706,1.06706,38662838.0
2007-01-16 11:15:00,1.06702,1.06709,1.06578,1.06706,32645207.0
2007-01-16 11:20:00,1.0669,1.0669,1.06626,1.06638,46732265.0
2007-01-16 11:25:00,1.06634,1.06638,1.06601,1.06601,64160510.0
2007-01-16 11:30:00,1.06597,1.0666,1.06587,1.0662,31021489.0
2007-01-16 11:35:00,1.06619,1.06632,1.06591,1.06608,99149324.0
2007-01-16 11:40:00,1.06615,1.06645,1.06615,1.06631,31431338.0
2007-01-16 11:45:00,1.0664,1.06659,1.06596,1.06616,58491971.0
2007-01-16 11:50:00,1.06612,1.06629,1.06581,1.06614,43184532.0
2007-01-16 11:55:00,1.06616,1.06651,1.06591,1.06631,65168539.0
2007-01-16 12:00:00,1.06629,1.06658,1.06572,1.06658,43199930.0
2007-01-16 12:05:00,1.06647,1.06761,1.06647,1.06754,99879521.0
2007-01-16 12:10:00,1.06748,1.0675,1.06689,1.06689,40303801.0
2007-01-16 12:15:00,1.06702,1.0671,1.06646,1.06667,48360697.0
2007-01-16 12:20:00,1.06663,1.06663,1.06601,1.06613,26646369.0
2007-01-16 12:25:00,1.06616,1.06636,1.06489,1.06585,38766819.0
2007-01-16 12:30:00,1.06582,1.06597,1.06563,1.06597,41469875.0
2007-01-16 12:35:00,1.06601,1.06634,1.06579,1.06601,62632110.0
2007-01-16 12:40:00,1.06615,1.06621,1.06573,1.06615,22247610.0
2007-01-16 12:45:00,1.06616,1.06674,1.06616,1.06674,76411376.0
2007-01-16 12:50:00,1.06678,1.06731,1.06673,1.06696,64075796.0
2007-01-16 12:55:00,1.067,1.06713,1.06669,1.06712,57504885.0
2007-01-16 13:00:00,1.06718,1.06721,1.06691,1.06703,58633880.0
2007-01-16 13:05:00,1.06692,1.06692,1.06577,1.0666,63631355.0
2007-01-16 13:10:00,1.06675,1.06684,1.06647,1.06666,54080151.0
2007-01-16 13:15:00,1.0666,1.06668,1.06644,1.06653,32287135.0
2007-01-16 13:20:00,1.06646,1.0665,1.06623,1.06632,81799118.0
2007-01-16 13:25:00,1.06633,1.06638,1.06584,1.06595,35795171.0
2007-01-16 13:30:00,1.06601,1.06674,1.06594,1.06641,84940007.0
2007-01-16 13:35:00,1.06641,1.06672,1.06611,1.06615,96968507.0
2007-01-16 13:40:00,1.06614,1.06616,1.06544,1.06564,51763676.0
2007-01-16 13:45:00,1.06564,1.06633,1.06555,1.06632,82120676.0
2007-01-16 13:50:00,1.06634,1.0666,1.06615,1.0663,45481844.0
2007-01-16 13:55:00,1.06633,1.06675,1.06621,1.06636,26666094.0
2007-01-16 14:00:00,1.06635,1.06694,1.06609,1.06688,67819993.0
2007-01-16 14:05:00,1.06684,1.0669,1.06596,1.06596,50114475.0
2007-01-16 14:10:00,1.06597,1.06668,1.06597,1.06666,57966237.0
2007-01-16 14:15:00,1.06654,1.06691,1.06641,1.06643,65184008.0
2007-01-16 14:20:00,1.06643,1.06643,1.06572,1.06572,33110073.0
2007-01-16 14:25:00,1.06583,1.06633,1.06583,1.06626,46642763.0
2007-01-16 14:30:00,1.06625,1.06633,1.06526,1.06616,58289684.0
2007-01-16 14:35:00,1.06611,1.06623,1.06583,1.06586,67753036.0
2007-01-16 14:40:00,1.06589,1.06598,1.0657,1.06598,47391756.0
2007-01-16 14:45:00,1.06596,1.06601,1.06556,1.06601,29749270.0
2007-01-16 14:50:00,1.06607,1.06644,1.06605,1.06638,67546127.0
2007-01-16 14:55:00,1.06641,1.06648,1.06577,1.066,56002242.0
2007-01-16 15:00:00,1.06599,1.06599,1.06567,1.06577,45569615.0
2007-01-16 15:05:00,1.0658,1.06608,1.06554,1.06608,45262970.0
2007-01-16 15:10:00,1.0661,1.06652,1.06587,1.06651,41934330.0
2007-01-16 15:15:00,1.06639,1.06651,1.06571,1.06587,69309669.0
2007-01-16 15:20:00,1.06599,1.06637,1.06579,1.06634,43785374.0
2007-01-16 15:25:00,1.06636,1.06681,1.06631,1.06677,28082276.0
2007-01-16 15:30:00,1.06673,1.06673,1.06611,1.06611,35792351.0
2007-01-16 15:35:00,1.06613,1.06629,1.06495,1.06629,81086058.0
2007-01-16 15:40:00,1.06623,1.06624,1.06585,1.06585,45245795.0
2007-01-16 15:45:00,1.0658,1.06606,1.06553,1.06605,62661472.0
2007-01-16 15:50:00,1.06596,1.067,1.06596,1.067,46420673.0
2007-01-16 15:55:00,1.06707,1.0672,1.06627,1.06627,44331870.0
2007-01-16 16:00:00,1.0665,1.06809,1.0665,1.0678,39275920.0
2007-01-16 16:05:00,1.06783,1.06815,1.0674,1.06787,51598662.0
2007-01-16 16:10:00,1.06797,1.06804,1.06666,1.06699,56107417.0
2007-01-16 16:15:00,1.06696,1.06715,1.06658,1.06705,36296858.0
2007-01-16 16:20:00,1.06722,1.06766,1.06716,1.06766,28071033.0
2007-01-16 16:25:00,1.06771,1.06823,1.06682,1.06823,71280576.0
2007-01-16 16:30:00,1.06822,1.06851,1.06747,1.06747,49903860.0
2007-01-16 16:35:00,1.06771,1.06779,1.06724,1.06779,50923097.0
2007-01-16 16:40:00,1.06785,1.06799,1.06764,1.06764,25568483.0
2007-01-16 16:45:00,1.06765,1.0684,1.06765,1.06775,59742595.0
2007-01-16 16:50:00,1.06767,1.06824,1.06744,1.06823,52850262.0
2007-01-16 16:55:00,1.06838,1.06838,1.06805,1.06805,56653716.0
2007-01-16 17:00:00,1.06795,1.06803,1.06781,1.06787,25787489.0
2007-01-16 17:05:00,1.06776,1.06793,1.06751,1.06788,76109715.0
2007-01-16 17:10:00,1.06788,1.06798,1.06733,1.06748,50160934.0
2007-01-16 17:15:00,1.06746,1.06755,1.06682,1.06696,67731637.0
2007-01-16 17:20:00,1.06696,1.06767,1.06695,1.06765,78592673.0
2007-01-16 17:25:00,1.06767,1.06785,1.06737,1.06759,46948831.0
2007-01-16 17:30:00,1.06757,1.06778,1.06735,1.06739,43329294.0
2007-01-16 17:35:00,1.06729,1.06729,1.06667,1.06668,33697206.0
2007-01-16 17:40:00,1.06665,1.06665,1.06566,1.06576,83003091.0
2007-01-16 17:45:00,1.06574,1.06587,1.06543,1.0655,75501939.0
2007-01-16 17:50:00,1.06545,1.06558,1.0649,1.0649,28668702.0
2007-01-16 17:55:00,1.0649,1.0649,1.06361,1.064,65439195.0
2007-01-16 18:00:00,1.064,1.06478,1.064,1.06474,37087699.0
2007-01-16 18:05:00,1.06475,1.06475,1.06424,1.06427,38982843.0
2007-01-16 18:10:00,1.06426,1.06442,1.0638,1.0638,37397149.0
2007-01-16 18:15:00,1.06376,1.06376,1.06312,1.06312,38231682.0
2007-01-16 18:20:00,1.06312,1.06312,1.06233,1.06249,28364594.0
2007-01-16 18:25:00,1.06244,1.06244,1.06162,1.06165,34656879.0
2007-01-16 18:30:00,1.06163,1.06163,1.06096,1.06096,36145400.0
2007-01-16 18:35:00,1.06092,1.06103,1.06052,1.06057,39175629.0
2007-01-16 18:40:00,1.06064,1.06138,1.06063,1.06138,41103793.0
2007-01-16 18:45:00,1.06144,1.06199,1.06136,1.06199,47828538.0
2007-01-16 18:50:00,1.06193,1.0622,1.06182,1.062,35538865.0
2007-01-16 18:55:00,1.06201,1.0623,1.06187,1.06226,61474838.0
2007-01-16 19:00:00,1.06241,1.063,1.06239,1.0628,78033354.0
2007-01-16 19:05:00,1.0628,1.06285,1.06167,1.06175,43041901.0
2007-01-16 19:10:00,1.06165,1.06176,1.06098,1.0611,62793041.0
2007-01-16 19:15:00,1.061,1.06117,1.06078,1.06103,64073389.0
2007-01-16 19:20:00,1.06099,1.06143,1.06073,1.06143,59266456.0
2007-01-16 19:25:00,1.06152,1.06165,1.06144,1.06156,26695250.0
2007-01-16 19:30:00,1.06151,1.06151,1.0612,1.06137,53146194.0
2007-01-16 19:35:00,1.06134,1.06137,1.06094,1.06109,57592815.0
2007-01-16 19:40:00,1.06108,1.06108,1.06063,1.06093,54894820.0
2007-01-16 19:45:00,1.06091,1.06153,1.06091,1.06138,54888194.0
2007-01-16 19:50:00,1.06139,1.06139,1.0609,1.0609,24006247.0
2007-01-16 19:55:00,1.06101,1.06139,1.06101,1.06112,52627116.0
2007-01-16 20:00:00,1.06115,1.06141,1.0611,1.06134,63365459.0
2007-01-16 20:05:00,1.06142,1.06145,1.06117,1.06117,31775084.0
2007-01-16 20:10:00,1.06118,1.06118,1.061,1.06108,21057160.0
2007-01-16 20:15:00,1.06108,1.06115,1.06064,1.06086,56285880.0
2007-01-16 20:20:00,1.06084,1.06112,1.06075,1.06081,25591191.0
2007-01-16 20:25:00,1.061,1.06124,1.061,1.06115,23310188.0
2007-01-16 20:30:00,1.06114,1.06127,1.06093,1.06116,31148392.0
2007-01-16 20:35:00,1.06119,1.06119,1.06047,1.06066,35572899.0
2007-01-16 20:40:00,1.0606,1.061,1.06058,1.06099,30381929.0
2007-01-16 20:45:00,1.06095,1.06123,1.06076,1.0612,24306076.0
2007-01-16 20:50:00,1.0612,1.0612,1.06035,1.06035,77815757.0
2007-01-16 20:55:00,1.06068,1.06078,1.06012,1.06042,23341607.0
2007-01-16 21:00:00,1.06037,1.06037,1.05958,1.05984,37409738.0
2007-01-16 21:05:00,1.05985,1.06008,1.05972,1.05979,43098123.0
2007-01-16 21:10:00,1.05976,1.05983,1.05956,1.05963,46141747.0
2007-01-16 21:15:00,1.05961,1.05961,1.05917,1.05953,29402934.0
2007-01-16 21:20:00,1.05964,1.05977,1.05931,1.05932,76330290.0
2007-01-16 21:25:00,1.05934,1.05944,1.05887,1.05887,53688593.0
2007-01-16 21:30:00,1.05916,1.0595,1.05916,1.0593,47781412.0
2007-01-16 21:35:00,1.05929,1.05949,1.05925,1.05944,27989956.0
2007-01-16 21:40:00,1.05948,1.05958,1.05928,1.05957,48268902.0
2007-01-16 21:45:00,1.05953,1.05991,1.05951,1.0596,50365515.0
2007-01-16 21:50:00,1.05962,1.05999,1.05962,1.05975,66978525.0
2007-01-16 21:55:00,1.05979,1.05984,1.05949,1.05981,36161798.0
2007-01-16 22:00:00,1.05992,1.06008,1.05953,1.05976,53326164.0
2007-01-16 22:05:00,1.05981,1.06045,1.05971,1.0604,55066121.0
2007-01-16 22:10:00,1.06048,1.06054,1.06007,1.06047,56686497.0
2007-01-16 22:15:00,1.06055,1.06063,1.06017,1.06038,62518620.0
2007-01-16 22:20:00,1.06051,1.06057,1.06015,1.06038,79958270.0
2007-01-16 22:25:00,1.06044,1.06062,1.06024,1.0604,17194811.0
2007-01-16 22:30:00,1.06038,1.06045,1.0601,1.06022,32957550.0
2007-01-16 22:35:00,1.06029,1.06061,1.06029,1.06044,55336814.0
2007-01-16 22:40:00,1.06052,1.06064,1.06021,1.0605,43966682.0
2007-01-16 22:45:00,1.06042,1.06042,1.05995,1.06021,56557078.0
2007-01-16 22:50:00,1.06022,1.06055,1.06009,1.06048,30876680.0
2007-01-16 22:55:00,1.06034,1.0606,1.06005,1.06057,13358345.0
2007-01-16 23:00:00,1.06059,1.06089,1.06045,1.06065,12729414.0
2007-01-16 23:05:00,1.06071,1.06078,1.06027,1.06073,53772243.0
2007-01-16 23:10:00,1.06068,1.06081,1.06041,1.06067,52821018.0
2007-01-16 23:15:00,1.06068,1.06102,1.06063,1.06083,39349067.0
2007-01-16 23:20:00,1.06078,1.06103,1.06056,1.06056,49893065.0
2007-01-16 23:25:00,1.06055,1.06055,1.06027,1.06027,47055943.0
2007-01-16 23:30:00,1.06039,1.06048,1.06019,1.06026,41520916.0
2007-01-16 23:35:00,1.06027,1.06057,1.06004,1.06041,33248365.0
2007-01-16 23:40:00,1.06044,1.06061,1.06014,1.06042,25296343.0
2007-01-16 23:45:00,1.0604,1.06066,1.06038,1.06061,40412697.0
2007-01-16 23:50:00,1.0606,1.06092,1.06031,1.06054,39466741.0
2007-01-16 23:55:00,1.06053,1.06136,1.06031,1.06088,59647154.0
2007-01-17 00:00:00,1.06077,1.06121,1.0606,1.06104,52865424.0
2007-01-17 00:05:00,1.06098,1.06163,1.06098,1.06143,66582571.0
2007-01-17 00:10:00,1.06127,1.06134,1.06091,1.0613,34890027.0
2007-01-17 00:15:00,1.06131,1.06141,1.06079,1.0614,53537046.0
2007-01-17 00:20:00,1.06138,1.06181,1.06138,1.06169,31671157.0
2007-01-17 00:25:00,1.06165,1.06165,1.06122,1.06128,39601513.0
2007-01-17 00:30:00,1.06132,1.06162,1.06118,1.06144,75446160.0
2007-01-17 00:35:00,1.06139,1.06139,1.06103,1.06106,19680596.0
2007-01-17 00:40:00,1.06106,1.06115,1.06094,1.06094,68945820.0
2007-01-17 00:45:00,1.06095,1.06109,1.06068,1.0607,28392198.0
2007-01-17 00:50:00,1.06064,1.06083,1.0606,1.06063,64579539.0
2007-01-17 00:55:00,1.0606,1.06086,1.06048,1.06086,34181472.0
2007-01-17 01:00:00,1.06088,1.06111,1.06062,1.06111,65600268.0
2007-01-17 01:05:00,1.06119,1.06131,1.06074,1.06074,72518690.0
2007-01-17 01:10:00,1.06094,1.06112,1.06083,1.06086,44490100.0
2007-01-17 01:15:00,1.06091,1.06108,1.06082,1.0609,23045138.0
2007-01-17 01:20:00,1.06094,1.06107,1.06076,1.06107,14011882.0
2007-01-17 01:25:00,1.06081,1.06124,1.06074,1.06124,35808546.0
2007-01-17 01:30:00,1.06104,1.06104,1.0609,1.06104,26792337.0
2007-01-17 01:35:00,1.06102,1.06105,1.06061,1.06061,26472334.0
2007-01-17 01:40:00,1.06054,1.06067,1.0603,1.06054,46546915.0
2007-01-17 01:45:00,1.06059,1.06087,1.06046,1.06063,34564670.0
2007-01-17 01:50:00,1.06061,1.06078,1.06055,1.06063,47726711.0
2007-01-17 01:55:00,1.06071,1.06094,1.06069,1.06094,31236749.0
2007-01-17 02:00:00,1.06112,1.06124,1.06092,1.06101,29062727.0
2007-01-17 02:05:00,1.06091,1.06118,1.06072,1.06072,47443373.0
2007-01-17 02:10:00,1.06082,1.06109,1.06062,1.06065,36665158.0
2007-01-17 02:15:00,1.06063,1.06087,1.06046,1.06084,44294186.0
2007-01-17 02:20:00,1.06081,1.06083,1.06031,1.06049,27762788.0
2007-01-17 02:25:00,1.06061,1.06112,1.06061,1.06108,45180286.0
2007-01-17 02:30:00,1.06114,1.06153,1.06114,1.06153,30873234.0
2007-01-17 02:35:00,1.06148,1.06148,1.06098,1.06108,37528395.0
2007-01-17 02:40:00,1.0611,1.06125,1.06106,1.06112,20192017.0
2007-01-17 02:45:00,1.06109,1.06112,1.06087,1.06105,43899610.0
2007-01-17 02:50:00,1.06083,1.06119,1.06083,1.06095,46485540.0
2007-01-17 02:55:00,1.06091,1.06102,1.06072,1.06096,58224859.0
2007-01-17 03:00:00,1.06096,1.0612,1.06082,1.06096,39565930.0
2007-01-17 03:05:00,1.06097,1.06101,1.06085,1.06085,16533656.0
2007-01-17 03:10:00,1.06086,1.06086,1.06046,1.06079,34464557.0
2007-01-17 03:15:00,1.06078,1.06093,1.06072,1.06091,71479088.0
2007-01-17 03:20:00,1.06086,1.06113,1.06084,1.06112,27730683.0
2007-01-17 03:25:00,1.0613,1.06132,1.06076,1.06099,50495441.0
2007-01-17 03:30:00,1.06101,1.06112,1.06084,1.06092,23759097.0
2007-01-17 03:35:00,1.06095,1.06129,1.06089,1.06106,29550594.0
2007-01-17 03:40:00,1.06108,1.06146,1.06085,1.06126,64003334.0
2007-01-17 03:45:00,1.06127,1.06133,1.06085,1.06107,19910856.0
2007-01-17 03:50:00,1.06107,1.06137,1.06097,1.06137,52103590.0
2007-01-17 03:55:00,1.06139,1.06139,1.06099,1.0612,33062886.0
2007-01-17 04:00:00,1.06123,1.06148,1.06104,1.06139,43189575.0
2007-01-17 04:05:00,1.06139,1.06166,1.06125,1.06136,30960422.0
2007-01-17 04:10:00,1.06133,1.06133,1.06106,1.06118,36577231.0
2007-01-17 04:15:00,1.06136,1.06161,1.06104,1.06121,40544272.0
2007-01-17 04:20:00,1.06143,1.06165,1.06103,1.0613,31066698.0
2007-01-17 04:25:00,1.06129,1.06159,1.06113,1.06135,89793620.0
2007-01-17 04:30:00,1.06123,1.06142,1.06107,1.06121,43802765.0
2007-01-17 04:35:00,1.06114,1.06121,1.06088,1.06121,43069997.0
2007-01-17 04:40:00,1.06134,1.06151,1.06102,1.06108,23271962.0
2007-01-17 04:45:00,1.06112,1.06127,1.06094,1.06117,24527914.0
2007-01-17 04:50:00,1.06127,1.06143,1.06104,1.0613,54361683.0
2007-01-17 04:55:00,1.06125,1.06132,1.06102,1.06112,19797018.0
2007-01-17 05:00:00,1.06104,1.06128,1.06091,1.06128,12988635.0
2007-01-17 05:05:00,1.06127,1.06127,1.0608,1.061,38583152.0
2007-01-17 05:10:00,1.06104,1.06124,1.0608,1.06114,58190231.0
2007-01-17 05:15:00,1.06121,1.06149,1.06088,1.06115,48165655.0
2007-01-17 05:20:00,1.06116,1.06122,1.06095,1.06105,37359197.0
2007-01-17 05:25:00,1.0611,1.0615,1.06086,1.06131,59120513.0
2007-01-17 05:30:00,1.06131,1.06154,1.06097,1.06102,26941729.0
2007-01-17 05:35:00,1.061,1.06141,1.06095,1.06141,50658276.0
2007-01-17 05:40:00,1.06139,1.06139,1.06097,1.06105,48153991.0
2007-01-17 05:45:00,1.061,1.06157,1.0609,1.06145,48035977.0
2007-01-17 05:50:00,1.06134,1.0614,1.06098,1.06112,45124942.0
2007-01-17 05:55:00,1.06107,1.06125,1.06085,1.06122,50454232.0
2007-01-17 06:00:00,1.06123,1.06123,1.0609,1.06094,22415958.0
2007-01-17 06:05:00,1.06096,1.06104,1.06067,1.06086,64665860.0
2007-01-17 06:10:00,1.06086,1.06101,1.0607,1.06101,68058075.0
2007-01-17 06:15:00,1.06101,1.06101,1.06077,1.06079,34344308.0
2007-01-17 06:20:00,1.06075,1.06102,1.06069,1.06102,36163905.0
2007-01-17 06:25:00,1.06103,1.06113,1.06081,1.06102,44653858.0
2007-01-17 06:30:00,1.06105,1.06134,1.06101,1.06127,40040402.0
2007-01-17 06:35:00,1.06129,1.06155,1.06116,1.06116,55647171.0
2007-01-17 06:40:00,1.06119,1.06128,1.06061,1.06087,21814744.0
2007-01-17 06:45:00,1.06086,1.06088,1.06038,1.06046,41415305.0
2007-01-17 06:50:00,1.06045,1.06068,1.06037,1.06068,38174436.0
2007-01-17 06:55:00,1.06066,1.06074,1.06041,1.06068,33887456.0
2007-01-17 07:00:00,1.06074,1.06082,1.06051,1.06074,20307236.0
2007-01-17 07:05:00,1.06045,1.06105,1.06045,1.06068,70164744.0
2007-01-17 07:10:00,1.06064,1.06076,1.06037,1.06038,40257910.0
2007-01-17 07:15:00,1.06039,1.0607,1.06027,1.06028,27341798.0
2007-01-17 07:20:00,1.0604,1.06043,1.06021,1.06032,32710221.0
2007-01-17 07:25:00,1.06028,1.06057,1.06019,1.0604,29270322.0
2007-01-17 07:30:00,1.06048,1.06052,1.06032,1.06036,13531203.0
2007-01-17 07:35:00,1.06042,1.06073,1.06038,1.06049,17010391.0
2007-01-17 07:40:00,1.06053,1.06079,1.06033,1.06051,77372777.0
2007-01-17 07:45:00,1.06056,1.0606,1.06036,1.0604,44619586.0
2007-01-17 07:50:00,1.06032,1.06047,1.06014,1.06047,34197051.0
2007-01-17 07:55:00,1.06045,1.06069,1.0604,1.06057,70609343.0
2007-01-17 08:00:00,1.06054,1.06054,1.06008,1.06039,43961598.0
2007-01-17 08:05:00,1.06027,1.06035,1.05978,1.05987,20405022.0
2007-01-17 08:10:00,1.0598,1.0598,1.05968,1.05974,56783565.0
2007-01-17 08:15:00,1.05978,1.05982,1.05938,1.05959,47609075.0
2007-01-17 08:20:00,1.05955,1.05955,1.05904,1.0593,54832345.0
2007-01-17 08:25:00,1.05937,1.05953,1.05898,1.05924,54234841.0
2007-01-17 08:30:00,1.05926,1.05954,1.05926,1.05936,26096062.0
2007-01-17 08:35:00,1.05942,1.05961,1.05933,1.05953,60983954.0
2007-01-17 08:40:00,1.05954,1.0598,1.05927,1.05979,46574111.0
2007-01-17 08:45:00,1.05983,1.06021,1.05958,1.06017,73163163.0
2007-01-17 08:50:00,1.06015,1.06015,1.05944,1.05944,42039278.0
2007-01-17 08:55:00,1.05937,1.06013,1.0592,1.06013,75797098.0
2007-01-17 09:00:00,1.06007,1.06083,1.06007,1.06083,56322409.0
2007-01-17 09:05:00,1.06086,1.06125,1.06069,1.06081,33361660.0
2007-01-17 09:10:00,1.06089,1.0615,1.06083,1.0615,47193077.0
2007-01-17 09:15:00,1.06152,1.06182,1.06146,1.06176,42152725.0
2007-01-17 09:20:00,1.06174,1.0618,1.06143,1.06172,39965685.0
2007-01-17 09:25:00,1.0618,1.06205,1.06153,1.06189,31588891.0
2007-01-17 09:30:00,1.06188,1.06188,1.06159,1.06172,32705895.0
2007-01-17 09:35:00,1.06178,1.06188,1.06152,1.06188,27856966.0
2007-01-17 09:40:00,1.06184,1.06188,1.06088,1.06094,36779636.0
2007-01-17 09:45:00,1.06095,1.0613,1.06091,1.06119,36820716.0
2007-01-17 09:50:00,1.0612,1.06183,1.06108,1.06166,38162446.0
2007-01-17 09:55:00,1.06165,1.062,1.06137,1.06193,35169323.0
2007-01-17 10:00:00,1.06203,1.06226,1.06192,1.06206,31076218.0
2007-01-17 10:05:00,1.062,1.06214,1.06182,1.06202,25897468.0
2007-01-17 10:10:00,1.06201,1.06233,1.0619,1.06216,77375891.0
2007-01-17 10:15:00,1.06228,1.0624,1.06182,1.06182,73554077.0
2007-01-17 10:20:00,1.06183,1.06221,1.06168,1.06184,57821877.0
2007-01-17 10:25:00,1.06183,1.06191,1.06137,1.06185,45631091.0
2007-01-17 10:30:00,1.06182,1.06212,1.06152,1.06173,55324443.0
2007-01-17 10:35:00,1.06171,1.06171,1.06101,1.06122,54730706.0
2007-01-17 10:40:00,1.06118,1.0612,1.06071,1.06112,64728300.0
2007-01-17 10:45:00,1.06112,1.06146,1.06102,1.06127,50242724.0
2007-01-17 10:50:00,1.06132,1.06179,1.06131,1.06161,80322000.0
2007-01-17 10:55:00,1.06064,1.06193,1.06064,1.06163,40790778.0
2007-01-17 11:00:00,1.06168,1.06184,1.06139,1.06145,44592607.0
2007-01-17 11:05:00,1.06141,1.06185,1.06128,1.06157,73365399.0
2007-01-17 11:10:00,1.06153,1.06157,1.06124,1.0615,65531605.0
2007-01-17 11:15:00,1.06151,1.0618,1.06135,1.06178,25917267.0
2007-01-17 11:20:00,1.06181,1.06188,1.06152,1.06158,51141473.0
2007-01-17 11:25:00,1.06136,1.06166,1.06123,1.06148,47896786.0
2007-01-17 11:30:00,1.06156,1.06188,1.06084,1.06182,67400770.0
2007-01-17 11:35:00,1.06191,1.06245,1.06173,1.06227,66401684.0
2007-01-17 11:40:00,1.06225,1.06244,1.06197,1.06239,36302840.0
2007-01-17 11:45:00,1.06236,1.06265,1.06131,1.06265,62164748.0
2007-01-17 11:50:00,1.0627,1.06298,1.06242,1.06265,51192048.0
2007-01-17 11:55:00,1.06263,1.06312,1.06263,1.06302,39485636.0
2007-01-17 12:00:00,1.0628,1.06307,1.06235,1.06241,44478178.0
2007-01-17 12:05:00,1.06236,1.06254,1.06209,1.06244,47557318.0
2007-01-17 12:10:00,1.06262,1.06286,1.06251,1.06275,59195692.0
2007-01-17 12:15:00,1.06274,1.06277,1.06238,1.06269,31031001.0
2007-01-17 12:20:00,1.06271,1.06309,1.06188,1.06265,82116051.0
2007-01-17 12:25:00,1.0625,1.06286,1.06229,1.06286,34596197.0
2007-01-17 12:30:00,1.0629,1.06323,1.0629,1.06302,26441023.0
2007-01-17 12:35:00,1.06301,1.06301,1.0626,1.06272,42179034.0
2007-01-17 12:40:00,1.06266,1.06314,1.06259,1.06312,67066141.0
2007-01-17 12:45:00,1.06327,1.06381,1.06322,1.06377,41493470.0
2007-01-17 12:50:00,1.06372,1.06372,1.06321,1.06354,46010554.0
2007-01-17 12:55:00,1.06356,1.06379,1.06356,1.06374,41263670.0
2007-01-17 13:00:00,1.06379,1.06411,1.0634,1.06351,59258363.0
2007-01-17 13:05:00,1.06352,1.06375,1.06348,1.06375,72086134.0
2007-01-17 13:10:00,1.06387,1.06398,1.06353,1.06382,38138302.0
2007-01-17 13:15:00,1.06386,1.06402,1.06359,1.06387,46646557.0
2007-01-17 13:20:00,1.06388,1.0645,1.06388,1.06416,66848897.0
2007-01-17 13:25:00,1.06409,1.06409,1.06301,1.06321,56721326.0
2007-01-17 13:30:00,1.06326,1.06355,1.06325,1.06341,45737507.0
2007-01-17 13:35:00,1.06337,1.06362,1.0633,1.06342,27569442.0
2007-01-17 13:40:00,1.0634,1.06353,1.06295,1.06328,55724054.0
2007-01-17 13:45:00,1.06336,1.06368,1.06306,1.06315,43348731.0
2007-01-17 13:50:00,1.06316,1.06368,1.06316,1.06368,51469170.0
2007-01-17 13:55:00,1.06371,1.06379,1.06335,1.06369,70359357.0
2007-01-17 14:00:00,1.06369,1.064,1.06344,1.06364,37379248.0
2007-01-17 14:05:00,1.06375,1.0639,1.0636,1.06383,44313989.0
2007-01-17 14:10:00,1.06382,1.06394,1.06317,1.06317,78502719.0
2007-01-17 14:15:00,1.06319,1.06363,1.0631,1.06358,49819496.0
2007-01-17 14:20:00,1.06354,1.06368,1.06307,1.06338,95412947.0
2007-01-17 14:25:00,1.06346,1.06355,1.06313,1.06341,91475782.0
2007-01-17 14:30:00,1.06342,1.06348,1.06306,1.06324,24626060.0
2007-01-17 14:35:00,1.06339,1.06352,1.06311,1.06311,48136406.0
2007-01-17 14:40:00,1.06315,1.06344,1.06304,1.06333,32233769.0
2007-01-17 14:45:00,1.06333,1.06336,1.06296,1.06298,45186017.0
2007-01-17 14:50:00,1.06298,1.06349,1.06211,1.06333,55584142.0
2007-01-17 14:55:00,1.06339,1.06406,1.06339,1.06388,63947545.0
2007-01-17 15:00:00,1.06391,1.06407,1.06369,1.06389,45079295.0
2007-01-17 15:05:00,1.06396,1.06431,1.06385,1.06413,64428072.0
2007-01-17 15:10:00,1.06405,1.06442,1.06363,1.06379,79084906.0
2007-01-17 15:15:00,1.0638,1.0638,1.06334,1.0635,23631249.0
2007-01-17 15:20:00,1.0634,1.06364,1.06254,1.06271,63827881.0
2007-01-17 15:25:00,1.06269,1.06278,1.06237,1.06241,38757361.0
2007-01-17 15:30:00,1.06242,1.06352,1.06227,1.0635,40299700.0
2007-01-17 15:35:00,1.0634,1.06345,1.06311,1.06311,27291700.0
2007-01-17 15:40:00,1.06301,1.06301,1.06258,1.06269,50982984.0
2007-01-17 15:45:00,1.06251,1.06274,1.06224,1.06227,43004021.0
2007-01-17 15:50:00,1.06229,1.06267,1.0621,1.06262,99490570.0
2007-01-17 15:55:00,1.06278,1.06278,1.06246,1.06254,43855858.0
2007-01-17 16:00:00,1.06243,1.06256,1.06197,1.06197,67594977.0
2007-01-17 16:05:00,1.06195,1.06236,1.06182,1.06233,18257406.0
2007-01-17 16:10:00,1.06234,1.06299,1.06214,1.06299,56312821.0
2007-01-17 16:15:00,1.06301,1.06301,1.06252,1.06262,29460392.0
2007-01-17 16:20:00,1.06266,1.06273,1.06145,1.06149,89255936.0
2007-01-17 16:25:00,1.0614,1.06154,1.06125,1.06148,32288779.0
2007-01-17 16:30:00,1.06146,1.06167,1.06114,1.06167,59912937.0
2007-01-17 16:35:00,1.06169,1.06177,1.06134,1.06173,45359496.0
2007-01-17 16:40:00,1.06181,1.06203,1.06104,1.06195,32346465.0
2007-01-17 16:45:00,1.06203,1.06215,1.0614,1.06152,40127445.0
2007-01-17 16:50:00,1.06144,1.0616,1.06013,1.06121,47013138.0
2007-01-17 16:55:00,1.06114,1.06175,1.06108,1.0617,86758450.0
2007-01-17 17:00:00,1.06171,1.06235,1.06163,1.06235,27448179.0
2007-01-17 17:05:00,1.06239,1.06293,1.0623,1.06277,38836829.0
2007-01-17 17:10:00,1.0628,1.06293,1.06231,1.06231,79421129.0
2007-01-17 17:15:00,1.06231,1.06236,1.062,1.06209,68605030.0
2007-01-17 17:20:00,1.06204,1.06204,1.06145,1.0618,29990828.0
2007-01-17 17:25:00,1.06192,1.06216,1.06153,1.06172,47735779.0
2007-01-17 17:30:00,1.0617,1.06178,1.06123,1.0614,86334224.0
2007-01-17 17:35:00,1.06133,1.06188,1.06111,1.06186,50179753.0
2007-01-17 17:40:00,1.06194,1.06238,1.06175,1.06186,91323972.0
2007-01-17 17:45:00,1.06176,1.06199,1.06149,1.06199,59092887.0
2007-01-17 17:50:00,1.06204,1.06238,1.06165,1.06165,24580001.0
2007-01-17 17:55:00,1.0616,1.0616,1.06071,1.06071,17006232.0
2007-01-17 18:00:00,1.06072,1.06072,1.06002,1.06063,76939060.0
2007-01-17 18:05:00,1.0607,1.06087,1.06045,1.06087,32055263.0
2007-01-17 18:10:00,1.06092,1.06133,1.06073,1.06125,48780691.0
2007-01-17 18:15:00,1.06134,1.06199,1.06126,1.0618,81012074.0
2007-01-17 18:20:00,1.06179,1.06217,1.06141,1.06204,48215559.0
2007-01-17 18:25:00,1.06197,1.06197,1.06133,1.06133,73653315.0
2007-01-17 18:30:00,1.06143,1.0618,1.06125,1.0618,39784263.0
2007-01-17 18:35:00,1.06184,1.06184,1.06143,1.06161,43121615.0
2007-01-17 18:40:00,1.06164,1.06185,1.06142,1.06182,20076822.0
2007-01-17 18:45:00,1.0618,1.06198,1.06153,1.06154,89241961.0
2007-01-17 18:50:00,1.06144,1.06152,1.06116,1.06124,38333896.0
2007-01-17 18:55:00,1.06125,1.06125,1.0603,1.06096,53787652.0
2007-01-17 19:00:00,1.0609,1.06132,1.06084,1.06132,52302470.0
2007-01-17 19:05:00,1.06131,1.06156,1.06117,1.06134,28334544.0
2007-01-17 19:10:00,1.06135,1.06181,1.06125,1.06174,43646113.0
2007-01-17 19:15:00,1.06173,1.06187,1.06157,1.06169,67437409.0
2007-01-17 19:20:00,1.0618,1.06193,1.06167,1.06187,92352857.0
2007-01-17 19:25:00,1.06188,1.06188,1.06132,1.06134,37947009.0
2007-01-17 19:30:00,1.0613,1.06161,1.06122,1.06158,57873676.0
2007-01-17 19:35:00,1.06162,1.06215,1.06155,1.06172,34795817.0
2007-01-17 19:40:00,1.06159,1.06168,1.06136,1.06145,73524766.0
2007-01-17 19:45:00,1.06146,1.0618,1.06144,1.06176,32860411.0
2007-01-17 19:50:00,1.06186,1.06198,1.0616,1.06169,62823313.0
2007-01-17 19:55:00,1.06173,1.06211,1.06151,1.06211,67207423.0
2007-01-17 20:00:00,1.06217,1.06241,1.06208,1.06231,41013293.0
2007-01-17 20:05:00,1.06227,1.06232,1.06161,1.06161,29893809.0
2007-01-17 20:10:00,1.0619,1.06206,1.06175,1.062,73096485.0
2007-01-17 20:15:00,1.06196,1.06222,1.0618,1.06185,44272688.0
2007-01-17 20:20:00,1.06216,1.06244,1.06199,1.06243,54989321.0
2007-01-17 20:25:00,1.06251,1.06293,1.06223,1.0625,39972425.0
2007-01-17 20:30:00,1.06227,1.06276,1.06227,1.06268,12734320.0
2007-01-17 20:35:00,1.06273,1.06295,1.06255,1.06255,45509424.0
2007-01-17 20:40:00,1.06261,1.06294,1.06253,1.06281,29256911.0
2007-01-17 20:45:00,1.06267,1.06293,1.06256,1.06293,31215517.0
2007-01-17 20:50:00,1.06292,1.06329,1.0628,1.06309,109248264.0
2007-01-17 20:55:00,1.06307,1.06307,1.06262,1.06281,33470547.0
2007-01-17 21:00:00,1.06274,1.06276,1.06197,1.06232,61253250.0
2007-01-17 21:05:00,1.06235,1.06269,1.06219,1.06269,54339944.0
2007-01-17 21:10:00,1.06285,1.06312,1.06278,1.06312,39342765.0
2007-01-17 21:15:00,1.06314,1.06343,1.0628,1.06293,34551029.0
2007-01-17 21:20:00,1.06293,1.06341,1.06259,1.06341,61860093.0
2007-01-17 21:25:00,1.06346,1.06376,1.06342,1.06363,41525355.0
2007-01-17 21:30:00,1.06368,1.06384,1.06345,1.0636,29253312.0
2007-01-17 21:35:00,1.06364,1.06373,1.06316,1.0633,43673223.0
2007-01-17 21:40:00,1.06333,1.0634,1.063,1.0634,50385618.0
2007-01-17 21:45:00,1.06326,1.06351,1.06241,1.06337,68636979.0
2007-01-17 21:50:00,1.06338,1.06348,1.06309,1.06314,62292243.0
2007-01-17 21:55:00,1.0632,1.06344,1.06289,1.06337,55381414.0
2007-01-17 22:00:00,1.06335,1.06401,1.06335,1.06366,35315947.0
2007-01-17 22:05:00,1.06377,1.06387,1.06324,1.06324,35013911.0
2007-01-17 22:10:00,1.06309,1.06338,1.06285,1.06321,29763072.0
2007-01-17 22:15:00,1.06335,1.06351,1.06295,1.06314,37033380.0
2007-01-17 22:20:00,1.06314,1.0634,1.06286,1.06307,67392429.0
2007-01-17 22:25:00,1.06308,1.06335,1.06276,1.06335,32920520.0
2007-01-17 22:30:00,1.06331,1.06362,1.06316,1.06347,49249237.0
2007-01-17 22:35:00,1.06341,1.06341,1.06309,1.06336,16000202.0
2007-01-17 22:40:00,1.06334,1.06339,1.0629,1.06302,44681539.0
2007-01-17 22:45:00,1.06301,1.06314,1.06295,1.06307,61387872.0
2007-01-17 22:50:00,1.06307,1.06338,1.06297,1.0631,100562856.0
2007-01-17 22:55:00,1.06313,1.06318,1.06277,1.06277,48383057.0
2007-01-17 23:00:00,1.0629,1.06326,1.06253,1.06315,61459198.0
2007-01-17 23:05:00,1.06313,1.06367,1.06302,1.06358,91598093.0
2007-01-17 23:10:00,1.06362,1.06362,1.06321,1.06353,13752092.0
2007-01-17 23:15:00,1.06349,1.0636,1.06319,1.06347,58669980.0
2007-01-17 23:20:00,1.06343,1.06343,1.06296,1.06315,30367242.0
2007-01-17 23:25:00,1.06311,1.06364,1.06311,1.06345,39469529.0
2007-01-17 23:30:00,1.06337,1.06366,1.06334,1.06335,39519204.0
2007-01-17 23:35:00,1.06343,1.06343,1.06328,1.06332,65645476.0
2007-01-17 23:40:00,1.06325,1.06337,1.06315,1.06318,38648208.0
2007-01-17 23:45:00,1.06323,1.06331,1.06307,1.06331,27211163.0
2007-01-17 23:50:00,1.06331,1.06341,1.063,1.06312,59764099.0
2007-01-17 23:55:00,1.06317,1.06354,1.06304,1.06304,31526802.0
2007-01-18 00:00:00,1.06293,1.06302,1.06278,1.06298,31635026.0
2007-01-18 00:05:00,1.06288,1.06315,1.06225,1.06225,51432388.0
2007-01-18 00:10:00,1.06238,1.0628,1.06228,1.0628,15414144.0
2007-01-18 00:15:00,1.06289,1.06321,1.06285,1.06321,63819656.0
2007-01-18 00:20:00,1.06316,1.06316,1.0627,1.0627,48464272.0
2007-01-18 00:25:00,1.06267,1.06267,1.06159,1.06199,64622591.0
2007-01-18 00:30:00,1.0621,1.0622,1.06193,1.06195,47357406.0
2007-01-18 00:35:00,1.06194,1.06244,1.06186,1.06244,38450005.0
2007-01-18 00:40:00,1.06245,1.06255,1.06227,1.06249,43585148.0
2007-01-18 00:45:00,1.06249,1.06264,1.06236,1.06259,21049164.0
2007-01-18 00:50:00,1.06265,1.06274,1.06257,1.06264,26641042.0
2007-01-18 00:55:00,1.06264,1.063,1.06252,1.06288,25586311.0
2007-01-18 01:00:00,1.06289,1.06295,1.06276,1.06293,11953838.0
2007-01-18 01:05:00,1.06296,1.06353,1.06289,1.06353,18607795.0
2007-01-18 01:10:00,1.0635,1.06365,1.06333,1.06346,33495836.0
2007-01-18 01:15:00,1.06345,1.06364,1.06331,1.06364,31333548.0
2007-01-18 01:20:00,1.06353,1.0637,1.06336,1.06341,35703213.0
2007-01-18 01:25:00,1.06345,1.06369,1.06312,1.06369,50738386.0
2007-01-18 01:30:00,1.06367,1.06367,1.06324,1.06324,27084895.0
2007-01-18 01:35:00,1.06328,1.06348,1.06319,1.0632,31940070.0
2007-01-18 01:40:00,1.06323,1.06339,1.06303,1.06317,21346560.0
2007-01-18 01:45:00,1.06319,1.06372,1.06309,1.06357,39443284.0
2007-01-18 01:50:00,1.06355,1.06361,1.06325,1.06325,46035563.0
2007-01-18 01:55:00,1.06324,1.06336,1.06298,1.06316,38395040.0
2007-01-18 02:00:00,1.06331,1.06381,1.06308,1.06365,36173929.0
2007-01-18 02:05:00,1.06364,1.06391,1.0633,1.06376,63637289.0
2007-01-18 02:10:00,1.06374,1.06382,1.06326,1.06333,44444374.0
2007-01-18 02:15:00,1.06333,1.06339,1.06309,1.06317,25997675.0
2007-01-18 02:20:00,1.06316,1.06337,1.0631,1.06337,24585950.0
2007-01-18 02:25:00,1.0634,1.06347,1.06305,1.06312,25462351.0
2007-01-18 02:30:00,1.06315,1.06322,1.06291,1.06316,47932395.0
2007-01-18 02:35:00,1.06308,1.06328,1.06303,1.06328,36055817.0
2007-01-18 02:40:00,1.0632,1.06375,1.0632,1.06344,35510048.0
2007-01-18 02:45:00,1.06345,1.06363,1.06329,1.06344,42948416.0
2007-01-18 02:50:00,1.06344,1.06361,1.06326,1.06361,18206132.0
2007-01-18 02:55:00,1.06362,1.06392,1.06346,1.06365,11607352.0
2007-01-18 03:00:00,1.06345,1.06395,1.06331,1.0636,37299958.0
2007-01-18 03:05:00,1.06361,1.06361,1.06307,1.06307,39178712.0
2007-01-18 03:10:00,1.06325,1.06352,1.06288,1.06333,23493223.0
2007-01-18 03:15:00,1.06332,1.06332,1.06253,1.06253,45630295.0
2007-01-18 03:20:00,1.06253,1.06283,1.0624,1.06262,18766889.0
2007-01-18 03:25:00,1.06265,1.06265,1.06207,1.06207,45265287.0
2007-01-18 03:30:00,1.06196,1.06237,1.06165,1.06207,52165416.0
2007-01-18 03:35:00,1.06208,1.06247,1.06199,1.06212,51028842.0
2007-01-18 03:40:00,1.0622,1.06225,1.06211,1.06211,59698861.0
2007-01-18 03:45:00,1.06209,1.0624,1.06209,1.06226,16434382.0
2007-01-18 03:50:00,1.06215,1.06216,1.0619,1.06216,51975570.0
2007-01-18 03:55:00,1.06203,1.06248,1.06188,1.06195,37557799.0
2007-01-18 04:00:00,1.06199,1.06222,1.06181,1.06213,64041965.0
2007-01-18 04:05:00,1.06204,1.06204,1.06154,1.06154,59250681.0
2007-01-18 04:10:00,1.06155,1.06197,1.06146,1.06156,28482047.0
2007-01-18 04:15:00,1.06157,1.06184,1.06149,1.06169,40118732.0
2007-01-18 04:20:00,1.06176,1.06195,1.06128,1.06146,66125023.0
2007-01-18 04:25:00,1.06136,1.06186,1.06135,1.06175,39096511.0
2007-01-18 04:30:00,1.06187,1.06212,1.06186,1.06207,61141814.0
2007-01-18 04:35:00,1.0622,1.06242,1.0616,1.06222,37228035.0
2007-01-18 04:40:00,1.06232,1.06232,1.06165,1.06166,58727811.0
2007-01-18 04:45:00,1.0617,1.06216,1.0617,1.06196,8832037.0
2007-01-18 04:50:00,1.06189,1.06192,1.06146,1.06179,106348566.0
2007-01-18 04:55:00,1.06175,1.06188,1.06138,1.06153,56764343.0
2007-01-18 05:00:00,1.06143,1.06169,1.06125,1.06132,56034028.0
2007-01-18 05:05:00,1.06142,1.06153,1.06131,1.06153,79638406.0
2007-01-18 05:10:00,1.06163,1.06174,1.06123,1.06154,62240356.0
2007-01-18 05:15:00,1.06153,1.06183,1.06143,1.06175,52535324.0
2007-01-18 05:20:00,1.06177,1.062,1.0613,1.06161,33216785.0
2007-01-18 05:25:00,1.06158,1.06161,1.06091,1.06091,48791331.0
2007-01-18 05:30:00,1.06087,1.06098,1.0603,1.0609,30340133.0
2007-01-18 05:35:00,1.06075,1.06104,1.06045,1.06076,33161823.0
2007-01-18 05:40:00,1.06079,1.06094,1.06073,1.06094,30645123.0
2007-01-18 05:45:00,1.06094,1.06108,1.06069,1.06069,44106675.0
2007-01-18 05:50:00,1.0607,1.06073,1.06046,1.06053,70503924.0
2007-01-18 05:55:00,1.06039,1.06039,1.05958,1.05972,53964624.0
2007-01-18 06:00:00,1.05973,1.06,1.05937,1.05998,52763999.0
2007-01-18 06:05:00,1.05992,1.06076,1.05984,1.06064,60216296.0
2007-01-18 06:10:00,1.06053,1.06081,1.05949,1.06065,64902098.0
2007-01-18 06:15:00,1.06063,1.06077,1.06031,1.06033,31201614.0
2007-01-18 06:20:00,1.06033,1.06053,1.06018,1.0602,43596272.0
2007-01-18 06:25:00,1.06017,1.06025,1.05982,1.05991,26308081.0
2007-01-18 06:30:00,1.05992,1.06005,1.05969,1.06005,34644341.0
2007-01-18 06:35:00,1.06015,1.0604,1.05988,1.06037,61639604.0
2007-01-18 06:40:00,1.06048,1.06058,1.05994,1.06015,73452422.0
2007-01-18 06:45:00,1.06011,1.06037,1.05996,1.06021,33911687.0
2007-01-18 06:50:00,1.06005,1.06045,1.05972,1.06043,49975838.0
2007-01-18 06:55:00,1.06042,1.06042,1.05984,1.06009,63065284.0
2007-01-18 07:00:00,1.05992,1.06034,1.05992,1.06002,83449616.0
2007-01-18 07:05:00,1.05999,1.06021,1.05987,1.05995,77739401.0
2007-01-18 07:10:00,1.05995,1.06025,1.05977,1.06016,27999308.0
2007-01-18 07:15:00,1.06021,1.06073,1.06015,1.06059,15965030.0
2007-01-18 07:20:00,1.06052,1.06068,1.0603,1.06038,47294382.0
2007-01-18 07:25:00,1.06041,1.06068,1.06003,1.06003,30091824.0
2007-01-18 07:30:00,1.06026,1.06064,1.05999,1.06064,70042645.0
2007-01-18 07:35:00,1.06046,1.06047,1.05989,1.06006,56271431.0
2007-01-18 07:40:00,1.05976,1.06011,1.05976,1.06009,37156519.0
2007-01-18 07:45:00,1.06009,1.0604,1.05999,1.06031,73061610.0
2007-01-18 07:50:00,1.05998,1.06096,1.05998,1.06067,33861762.0
2007-01-18 07:55:00,1.06068,1.06103,1.06053,1.06069,38598641.0
2007-01-18 08:00:00,1.06076,1.06087,1.06052,1.06079,65941179.0
2007-01-18 08:05:00,1.06078,1.06109,1.06068,1.06109,58922182.0
2007-01-18 08:10:00,1.06104,1.06142,1.0609,1.06142,34322428.0
2007-01-18 08:15:00,1.06147,1.06157,1.06108,1.06108,64453782.0
2007-01-18 08:20:00,1.06118,1.06118,1.06057,1.06094,61248454.0
2007-01-18 08:25:00,1.06096,1.06111,1.06089,1.06096,55812538.0
2007-01-18 08:30:00,1.06097,1.06113,1.06085,1.061,37276171.0
2007-01-18 08:35:00,1.06104,1.06159,1.06104,1.0613,93283369.0
2007-01-18 08:40:00,1.06134,1.06143,1.06109,1.06116,68248914.0
2007-01-18 08:45:00,1.06116,1.06137,1.06114,1.0613,33902577.0
2007-01-18 08:50:00,1.06129,1.06129,1.06106,1.06127,21632871.0
2007-01-18 08:55:00,1.0614,1.06164,1.0614,1.06148,53276962.0
2007-01-18 09:00:00,1.06147,1.06174,1.06131,1.06174,54454915.0
2007-01-18 09:05:00,1.06185,1.06193,1.06145,1.06145,37881498.0
2007-01-18 09:10:00,1.06151,1.06151,1.0611,1.06132,85219514.0
2007-01-18 09:15:00,1.06135,1.06145,1.06107,1.06127,19285949.0
2007-01-18 09:20:00,1.06124,1.0618,1.06124,1.06169,49766467.0
2007-01-18 09:25:00,1.06161,1.06161,1.06117,1.06124,41815674.0
2007-01-18 09:30:00,1.06116,1.06171,1.0609,1.06171,72557019.0
2007-01-18 09:35:00,1.06179,1.06204,1.06134,1.06138,48410054.0
2007-01-18 09:40:00,1.0613,1.0613,1.06091,1.06109,79288177.0
2007-01-18 09:45:00,1.06104,1.06134,1.06091,1.06134,48611149.0
2007-01-18 09:50:00,1.06142,1.06156,1.06119,1.06156,38906915.0
2007-01-18 09:55:00,1.06161,1.06188,1.06161,1.0618,78273429.0
2007-01-18 10:00:00,1.06175,1.06234,1.06173,1.06176,16226736.0
2007-01-18 10:05:00,1.06174,1.06213,1.06141,1.06203,27002963.0
2007-01-18 10:10:00,1.06192,1.06192,1.06134,1.06137,58854064.0
2007-01-18 10:15:00,1.06136,1.06136,1.06061,1.06063,89771114.0
2007-01-18 10:20:00,1.06066,1.06093,1.06061,1.06092,50398480.0
2007-01-18 10:25:00,1.06093,1.0611,1.06073,1.06077,89676974.0
2007-01-18 10:30:00,1.06075,1.06075,1.05997,1.06016,46467783.0
2007-01-18 10:35:00,1.06014,1.06048,1.05972,1.06026,30299340.0
2007-01-18 10:40:00,1.06022,1.06086,1.06021,1.06084,66225314.0
2007-01-18 10:45:00,1.06088,1.06116,1.06054,1.06086,81466934.0
2007-01-18 10:50:00,1.06086,1.06119,1.0608,1.06117,39111447.0
2007-01-18 10:55:00,1.06123,1.06139,1.06031,1.06041,28072613.0
2007-01-18 11:00:00,1.06047,1.06158,1.06046,1.06156,86323285.0
2007-01-18 11:05:00,1.06168,1.06228,1.06081,1.06175,46486804.0
2007-01-18 11:10:00,1.06189,1.06237,1.06171,1.06235,45126092.0
2007-01-18 11:15:00,1.06242,1.06358,1.06242,1.06358,31901700.0
2007-01-18 11:20:00,1.06359,1.06389,1.06332,1.06354,45612622.0
2007-01-18 11:25:00,1.06352,1.06387,1.06329,1.06347,59928783.0
2007-01-18 11:30:00,1.06341,1.06341,1.06312,1.06312,32299301.0
2007-01-18 11:35:00,1.06315,1.06323,1.06284,1.06297,73382711.0
2007-01-18 11:40:00,1.06297,1.0634,1.06282,1.06304,48686957.0
2007-01-18 11:45:00,1.06304,1.06306,1.06262,1.06296,55106096.0
2007-01-18 11:50:00,1.06279,1.06302,1.06254,1.06277,20762645.0
2007-01-18 11:55:00,1.06278,1.06297,1.06258,1.06268,65908376.0
2007-01-18 12:00:00,1.06266,1.06315,1.06247,1.06263,44665041.0
2007-01-18 12:05:00,1.06258,1.06422,1.06258,1.06413,101346703.0
2007-01-18 12:10:00,1.06408,1.06476,1.06393,1.0645,41715644.0
2007-01-18 12:15:00,1.06457,1.06469,1.06423,1.06441,45838199.0
2007-01-18 12:20:00,1.06431,1.06437,1.06397,1.06401,16905162.0
2007-01-18 12:25:00,1.06407,1.06442,1.06304,1.06442,36204403.0
2007-01-18 12:30:00,1.06455,1.06507,1.06432,1.06458,38717735.0
2007-01-18 12:35:00,1.0645,1.0645,1.06412,1.06423,63020367.0
2007-01-18 12:40:00,1.06443,1.06443,1.06401,1.06401,25624825.0
2007-01-18 12:45:00,1.06394,1.06394,1.06334,1.06372,81071359.0
2007-01-18 12:50:00,1.06366,1.06369,1.06309,1.06338,66424905.0
2007-01-18 12:55:00,1.06341,1.06344,1.06304,1.06319,43926426.0
2007-01-18 13:00:00,1.06321,1.06341,1.06286,1.06286,66369002.0
2007-01-18 13:05:00,1.06281,1.06314,1.06197,1.06263,54214186.0
2007-01-18 13:10:00,1.06264,1.06331,1.0626,1.06322,46714906.0
2007-01-18 13:15:00,1.06321,1.06326,1.0631,1.06326,33860598.0
2007-01-18 13:20:00,1.06321,1.06338,1.06315,1.06338,42805891.0
2007-01-18 13:25:00,1.0635,1.06358,1.0632,1.06336,27377293.0
2007-01-18 13:30:00,1.0634,1.06441,1.06323,1.06438,94929087.0
2007-01-18 13:35:00,1.0643,1.06444,1.06394,1.06399,107215486.0
2007-01-18 13:40:00,1.06397,1.06418,1.06374,1.06414,49222258.0
2007-01-18 13:45:00,1.06406,1.06408,1.06389,1.06402,75214112.0
2007-01-18 13:50:00,1.064,1.06418,1.06384,1.06413,42259381.0
2007-01-18 13:55:00,1.06406,1.06449,1.06389,1.06448,36553395.0
2007-01-18 14:00:00,1.06454,1.06474,1.06431,1.06472,73601466.0
2007-01-18 14:05:00,1.06472,1.06538,1.06463,1.06532,53837239.0
2007-01-18 14:10:00,1.06531,1.06561,1.06512,1.06513,41346622.0
2007-01-18 14:15:00,1.06496,1.06496,1.06468,1.06482,58906496.0
2007-01-18 14:20:00,1.06487,1.06487,1.06435,1.06435,28525728.0
2007-01-18 14:25:00,1.06438,1.06473,1.06427,1.06473,32441633.0
2007-01-18 14:30:00,1.06478,1.06492,1.06376,1.06477,61430735.0
2007-01-18 14:35:00,1.06469,1.06487,1.06434,1.06471,65929980.0
2007-01-18 14:40:00,1.06477,1.06494,1.06438,1.06494,46290173.0
2007-01-18 14:45:00,1.06496,1.06518,1.06496,1.06518,35423428.0
2007-01-18 14:50:00,1.0652,1.06555,1.06514,1.06514,69307528.0
2007-01-18 14:55:00,1.06518,1.06526,1.06475,1.06499,39987697.0
2007-01-18 15:00:00,1.06494,1.0651,1.06475,1.06475,41050515.0
2007-01-18 15:05:00,1.06475,1.06494,1.06409,1.06421,43858694.0
2007-01-18 15:10:00,1.06413,1.06413,1.06371,1.06385,41154562.0
2007-01-18 15:15:00,1.06374,1.06376,1.06301,1.06312,65107800.0
2007-01-18 15:20:00,1.06317,1.06346,1.06293,1.06346,41085552.0
2007-01-18 15:25:00,1.06344,1.06411,1.06334,1.0638,28968168.0
2007-01-18 15:30:00,1.06379,1.06513,1.06378,1.06509,34306759.0
2007-01-18 15:35:00,1.06518,1.06589,1.06478,1.06487,81852830.0
2007-01-18 15:40:00,1.06493,1.06525,1.06474,1.065,31767369.0
2007-01-18 15:45:00,1.06493,1.06508,1.06452,1.0646,60224218.0
2007-01-18 15:50:00,1.06443,1.0651,1.06441,1.0651,49482238.0
2007-01-18 15:55:00,1.0651,1.06527,1.0645,1.0645,44814215.0
2007-01-18 16:00:00,1.0648,1.06508,1.06466,1.06473,39452783.0
2007-01-18 16:05:00,1.06478,1.06487,1.06454,1.06471,52496823.0
2007-01-18 16:10:00,1.06474,1.0653,1.06403,1.06524,60326322.0
2007-01-18 16:15:00,1.0653,1.06595,1.0653,1.06591,35591043.0
2007-01-18 16:20:00,1.06587,1.06587,1.06464,1.06497,52634392.0
2007-01-18 16:25:00,1.06496,1.06502,1.06387,1.06467,67977726.0
2007-01-18 16:30:00,1.06461,1.0647,1.06408,1.06408,49852665.0
2007-01-18 16:35:00,1.06429,1.06476,1.06389,1.0647,50305116.0
2007-01-18 16:40:00,1.0646,1.06563,1.06455,1.06563,24726509.0
2007-01-18 16:45:00,1.06569,1.06604,1.06547,1.06564,62151563.0
2007-01-18 16:50:00,1.06558,1.06576,1.0655,1.06563,69223461.0
2007-01-18 16:55:00,1.06571,1.06576,1.06493,1.06493,47333112.0
2007-01-18 17:00:00,1.06482,1.06482,1.06357,1.06357,34153286.0
2007-01-18 17:05:00,1.06455,1.0647,1.06427,1.0647,81233140.0
2007-01-18 17:10:00,1.06463,1.06482,1.06443,1.06443,41327950.0
2007-01-18 17:15:00,1.06436,1.0644,1.06373,1.06373,67520748.0
2007-01-18 17:20:00,1.06363,1.06386,1.0634,1.06372,63069735.0
2007-01-18 17:25:00,1.06369,1.06387,1.06344,1.06349,59235958.0
2007-01-18 17:30:00,1.06353,1.06355,1.06275,1.06293,44796227.0
2007-01-18 17:35:00,1.06294,1.06295,1.0615,1.0615,56009128.0
2007-01-18 17:40:00,1.06152,1.0625,1.06152,1.0625,73691275.0
2007-01-18 17:45:00,1.06256,1.06258,1.06163,1.06164,72850906.0
2007-01-18 17:50:00,1.0616,1.06162,1.06131,1.06157,22198148.0
2007-01-18 17:55:00,1.06168,1.06196,1.06122,1.06196,30882779.0
2007-01-18 18:00:00,1.06194,1.06225,1.06117,1.06143,34868968.0
2007-01-18 18:05:00,1.06156,1.0617,1.06113,1.06157,35320444.0
2007-01-18 18:10:00,1.06158,1.06255,1.06148,1.06253,36794925.0
2007-01-18 18:15:00,1.06252,1.06273,1.06204,1.06219,35442481.0
2007-01-18 18:20:00,1.06225,1.06225,1.06183,1.06213,26987257.0
2007-01-18 18:25:00,1.06222,1.06237,1.06214,1.06231,29680008.0
2007-01-18 18:30:00,1.06232,1.06237,1.06203,1.06204,30850581.0
2007-01-18 18:35:00,1.06205,1.0623,1.06175,1.06183,37174796.0
2007-01-18 18:40:00,1.0619,1.06226,1.06188,1.06208,26976172.0
2007-01-18 18:45:00,1.0621,1.06262,1.0621,1.06243,50230576.0
2007-01-18 18:50:00,1.0623,1.06288,1.0621,1.06283,34233036.0
2007-01-18 18:55:00,1.06286,1.06327,1.06279,1.06302,58304649.0
2007-01-18 19:00:00,1.06307,1.06353,1.06304,1.0632,74699446.0
2007-01-18 19:05:00,1.06323,1.06326,1.06264,1.06264,42321106.0
2007-01-18 19:10:00,1.06261,1.06353,1.06242,1.06313,75674250.0
2007-01-18 19:15:00,1.06313,1.06359,1.06313,1.06351,47862760.0
2007-01-18 19:20:00,1.06348,1.06357,1.0633,1.06356,57887415.0
2007-01-18 19:25:00,1.06359,1.06389,1.06351,1.06374,27262906.0
2007-01-18 19:30:00,1.06376,1.0639,1.06338,1.06344,45293538.0
2007-01-18 19:35:00,1.06341,1.06378,1.06335,1.06346,50425419.0
2007-01-18 19:40:00,1.06345,1.06345,1.06303,1.06339,41793595.0
2007-01-18 19:45:00,1.06338,1.06339,1.06312,1.06318,52132385.0
2007-01-18 19:50:00,1.06323,1.06358,1.06314,1.0635,27219034.0
2007-01-18 19:55:00,1.06337,1.06337,1.06289,1.06314,33690479.0
2007-01-18 20:00:00,1.06311,1.06339,1.06307,1.06332,68679602.0
2007-01-18 20:05:00,1.06347,1.06363,1.06313,1.06351,34507397.0
2007-01-18 20:10:00,1.0634,1.06353,1.06312,1.06332,65160069.0
2007-01-18 20:15:00,1.0633,1.06379,1.06318,1.06355,53746323.0
2007-01-18 20:20:00,1.06351,1.06351,1.06297,1.06311,17307946.0
2007-01-18 20:25:00,1.06308,1.0633,1.06302,1.06327,34230501.0
2007-01-18 20:30:00,1.06324,1.06331,1.06306,1.06329,30897332.0
2007-01-18 20:35:00,1.06328,1.0633,1.06303,1.06312,30295221.0
2007-01-18 20:40:00,1.06305,1.06322,1.063,1.06314,27001428.0
2007-01-18 20:45:00,1.06309,1.06314,1.06289,1.0631,38714310.0
2007-01-18 20:50:00,1.06309,1.06309,1.06262,1.06262,63616593.0
2007-01-18 20:55:00,1.06289,1.06311,1.06269,1.06296,27540863.0
2007-01-18 21:00:00,1.06295,1.06318,1.06268,1.06294,36911554.0
2007-01-18 21:05:00,1.0629,1.06307,1.06272,1.06307,38198214.0
2007-01-18 21:10:00,1.06308,1.06313,1.06273,1.06302,41130868.0
2007-01-18 21:15:00,1.06303,1.06344,1.06271,1.06331,35884038.0
2007-01-18 21:20:00,1.06326,1.06345,1.06299,1.06299,49486019.0
2007-01-18 21:25:00,1.06308,1.06308,1.06248,1.06289,26462805.0
2007-01-18 21:30:00,1.06287,1.06287,1.06254,1.06287,44396224.0
2007-01-18 21:35:00,1.06295,1.06318,1.06269,1.0629,48212792.0
2007-01-18 21:40:00,1.06304,1.06307,1.06283,1.06303,37434380.0
2007-01-18 21:45:00,1.06305,1.06305,1.06263,1.06272,78242437.0
2007-01-18 21:50:00,1.06273,1.06308,1.06256,1.06302,65588905.0
2007-01-18 21:55:00,1.06297,1.06356,1.06296,1.06355,26295139.0
2007-01-18 22:00:00,1.06359,1.06403,1.06322,1.06346,47085932.0
2007-01-18 22:05:00,1.06347,1.06369,1.06324,1.06355,50408056.0
2007-01-18 22:10:00,1.06361,1.06364,1.06332,1.06332,47698699.0
2007-01-18 22:15:00,1.06322,1.06322,1.06271,1.06286,43826940.0
2007-01-18 22:20:00,1.06288,1.06308,1.0628,1.0628,49783168.0
2007-01-18 22:25:00,1.06277,1.063,1.0626,1.063,22057593.0
2007-01-18 22:30:00,1.06309,1.0632,1.0624,1.06276,57066811.0
2007-01-18 22:35:00,1.06277,1.06301,1.06238,1.06252,30576570.0
2007-01-18 22:40:00,1.0625,1.06266,1.06214,1.06242,38594102.0
2007-01-18 22:45:00,1.06239,1.06243,1.06208,1.0624,55968505.0
2007-01-18 22:50:00,1.0624,1.06257,1.06226,1.06247,38552255.0
2007-01-18 22:55:00,1.06244,1.06255,1.06238,1.0624,17250201.0
2007-01-18 23:00:00,1.0624,1.06288,1.06227,1.06277,17415235.0
2007-01-18 23:05:00,1.06278,1.06278,1.06232,1.06268,54704752.0
2007-01-18 23:10:00,1.06265,1.06294,1.06251,1.06265,31955394.0
2007-01-18 23:15:00,1.06266,1.06309,1.0626,1.06294,35684402.0
2007-01-18 23:20:00,1.06297,1.06302,1.06277,1.0629,42941000.0
2007-01-18 23:25:00,1.06296,1.06333,1.06269,1.06283,51991224.0
2007-01-18 23:30:00,1.06291,1.06291,1.06259,1.0626,76365015.0
2007-01-18 23:35:00,1.06265,1.06269,1.0623,1.0623,33091149.0
2007-01-18 23:40:00,1.06218,1.06236,1.06215,1.06223,19267533.0
2007-01-18 23:45:00,1.06218,1.06223,1.06196,1.06196,35960036.0
2007-01-18 23:50:00,1.06192,1.06192,1.06118,1.06162,31845448.0
2007-01-18 23:55:00,1.06166,1.06176,1.06109,1.06121,55716958.0
2007-01-19 00:00:00,1.06111,1.0613,1.0607,1.061,58768462.0
2007-01-19 00:05:00,1.06102,1.06104,1.0608,1.06089,76022727.0
2007-01-19 00:10:00,1.06079,1.06088,1.06056,1.06085,43287168.0
2007-01-19 00:15:00,1.06084,1.06133,1.06084,1.06133,34648017.0
2007-01-19 00:20:00,1.0614,1.06142,1.06099,1.06142,29378073.0
2007-01-19 00:25:00,1.06146,1.06146,1.06115,1.06125,28947347.0
2007-01-19 00:30:00,1.06126,1.06169,1.06079,1.06169,58941887.0
2007-01-19 00:35:00,1.06168,1.06173,1.06137,1.06137,34740860.0
2007-01-19 00:40:00,1.06147,1.0616,1.06124,1.06124,69116989.0
2007-01-19 00:45:00,1.06126,1.06139,1.06105,1.06136,52036267.0
2007-01-19 00:50:00,1.06142,1.06148,1.06133,1.06145,16471166.0
2007-01-19 00:55:00,1.06141,1.06147,1.06127,1.0614,41207714.0
2007-01-19 01:00:00,1.06139,1.06161,1.06113,1.06147,60316317.0
2007-01-19 01:05:00,1.06146,1.06166,1.06118,1.06118,45185008.0
2007-01-19 01:10:00,1.06141,1.06175,1.06136,1.06166,45688650.0
2007-01-19 01:15:00,1.06166,1.06192,1.06155,1.06166,25117537.0
2007-01-19 01:20:00,1.06171,1.06175,1.06146,1.06175,34279527.0
2007-01-19 01:25:00,1.06182,1.0619,1.06169,1.06179,32866086.0
2007-01-19 01:30:00,1.06187,1.06243,1.06187,1.06203,31372337.0
2007-01-19 01:35:00,1.06205,1.06219,1.06197,1.06215,28563673.0
2007-01-19 01:40:00,1.06215,1.06235,1.0618,1.06235,44587232.0
2007-01-19 01:45:00,1.06231,1.06249,1.06214,1.06234,24640961.0
2007-01-19 01:50:00,1.0623,1.06237,1.06224,1.06228,42231713.0
2007-01-19 01:55:00,1.06227,1.06227,1.06207,1.06227,26962411.0
2007-01-19 02:00:00,1.06232,1.06299,1.06216,1.06297,52197935.0
2007-01-19 02:05:00,1.06293,1.06293,1.0626,1.06264,17408253.0
2007-01-19 02:10:00,1.0627,1.0627,1.06227,1.06227,28250249.0
2007-01-19 02:15:00,1.06237,1.06243,1.06227,1.06243,18065211.0
2007-01-19 02:20:00,1.06242,1.06262,1.06233,1.06258,27188056.0
2007-01-19 02:25:00,1.06254,1.06258,1.06243,1.06252,72831225.0
2007-01-19 02:30:00,1.06238,1.06251,1.06128,1.06214,48483412.0
2007-01-19 02:35:00,1.06206,1.06233,1.06185,1.06185,48008970.0
2007-01-19 02:40:00,1.06191,1.06231,1.06191,1.06202,15165635.0
2007-01-19 02:45:00,1.06204,1.06221,1.06196,1.06214,24417065.0
2007-01-19 02:50:00,1.06226,1.0624,1.06182,1.06183,56541426.0
2007-01-19 02:55:00,1.06178,1.06181,1.06147,1.0617,18188443.0
2007-01-19 03:00:00,1.0617,1.06242,1.06162,1.06215,17538803.0
2007-01-19 03:05:00,1.06214,1.06234,1.06175,1.06201,51062828.0
2007-01-19 03:10:00,1.06178,1.06209,1.06178,1.06206,36374099.0
2007-01-19 03:15:00,1.06206,1.06206,1.06152,1.06194,38715617.0
2007-01-19 03:20:00,1.06194,1.06214,1.06184,1.06214,34927877.0
2007-01-19 03:25:00,1.06216,1.06238,1.06179,1.06219,63133688.0
2007-01-19 03:30:00,1.06215,1.06215,1.06193,1.06209,20807634.0
2007-01-19 03:35:00,1.06202,1.06229,1.06191,1.06229,36266100.0
2007-01-19 03:40:00,1.06227,1.06258,1.06206,1.06224,44322352.0
2007-01-19 03:45:00,1.06222,1.06222,1.06178,1.06193,29472763.0
2007-01-19 03:50:00,1.06181,1.06188,1.06133,1.06139,52954364.0
2007-01-19 03:55:00,1.06121,1.06181,1.06099,1.06166,78731483.0
2007-01-19 04:00:00,1.06164,1.06177,1.06116,1.06162,32046175.0
2007-01-19 04:05:00,1.06154,1.06154,1.06049,1.06076,56810939.0
2007-01-19 04:10:00,1.06072,1.06072,1.06034,1.06066,66486896.0
2007-01-19 04:15:00,1.06072,1.06073,1.06039,1.06039,43324549.0
2007-01-19 04:20:00,1.0604,1.06078,1.0604,1.06068,22939761.0
2007-01-19 04:25:00,1.06055,1.06066,1.06035,1.06054,43046830.0
2007-01-19 04:30:00,1.06054,1.06063,1.06046,1.06055,23105601.0
2007-01-19 04:35:00,1.06044,1.0607,1.06039,1.06065,47915404.0
2007-01-19 04:40:00,1.06069,1.0608,1.06014,1.06034,35208568.0
2007-01-19 04:45:00,1.06033,1.06033,1.05997,1.06026,29763505.0
2007-01-19 04:50:00,1.06023,1.06045,1.05989,1.05991,27365919.0
2007-01-19 04:55:00,1.05991,1.05995,1.05948,1.05995,36846765.0
2007-01-19 05:00:00,1.05998,1.06012,1.05904,1.05996,28989733.0
2007-01-19 05:05:00,1.06005,1.0602,1.0598,1.05986,49569343.0
2007-01-19 05:10:00,1.05983,1.06022,1.05983,1.05999,36337981.0
2007-01-19 05:15:00,1.06002,1.0601,1.05992,1.06,25689080.0
2007-01-19 05:20:00,1.06007,1.06041,1.05995,1.06014,29026120.0
2007-01-19 05:25:00,1.06012,1.06012,1.05979,1.0599,26593693.0
2007-01-19 05:30:00,1.05992,1.06011,1.05968,1.05977,50943657.0
2007-01-19 05:35:00,1.05988,1.06035,1.05988,1.06024,14913289.0
2007-01-19 05:40:00,1.06022,1.06029,1.06002,1.06011,28587874.0
2007-01-19 05:45:00,1.06008,1.06029,1.05976,1.05976,58571866.0
2007-01-19 05:50:00,1.05979,1.06019,1.05972,1.06,44972421.0
2007-01-19 05:55:00,1.06003,1.06003,1.05939,1.0598,48634726.0
2007-01-19 06:00:00,1.05977,1.05979,1.05944,1.05966,31879226.0
2007-01-19 06:05:00,1.05961,1.05978,1.05935,1.05944,51109835.0
2007-01-19 06:10:00,1.05946,1.06015,1.05946,1.05984,37594276.0
2007-01-19 06:15:00,1.05988,1.06018,1.05958,1.06002,54215566.0
2007-01-19 06:20:00,1.06002,1.06002,1.05954,1.05966,52097086.0
2007-01-19 06:25:00,1.0596,1.06007,1.05956,1.05993,40101953.0
2007-01-19 06:30:00,1.05998,1.0601,1.05963,1.05968,26766489.0
2007-01-19 06:35:00,1.05973,1.05982,1.05965,1.05975,58567983.0
2007-01-19 06:40:00,1.0598,1.05986,1.05956,1.05972,50131517.0
2007-01-19 06:45:00,1.05976,1.06051,1.05958,1.06035,88311642.0
2007-01-19 06:50:00,1.06036,1.06036,1.05991,1.06005,42188637.0
2007-01-19 06:55:00,1.06013,1.06022,1.05983,1.06004,47125348.0
2007-01-19 07:00:00,1.05996,1.06027,1.05979,1.06025,59792402.0
2007-01-19 07:05:00,1.06027,1.06066,1.06024,1.06026,25813450.0
2007-01-19 07:10:00,1.06033,1.0607,1.06032,1.0607,48946529.0
2007-01-19 07:15:00,1.06067,1.0609,1.06039,1.06057,39187696.0
2007-01-19 07:20:00,1.06058,1.06075,1.06022,1.06051,31930494.0
2007-01-19 07:25:00,1.0605,1.0605,1.05984,1.05998,30907691.0
2007-01-19 07:30:00,1.05992,1.06033,1.05982,1.06013,35002939.0
2007-01-19 07:35:00,1.06016,1.06056,1.05992,1.06056,15280053.0
2007-01-19 07:40:00,1.06054,1.06055,1.06011,1.0602,33906936.0
2007-01-19 07:45:00,1.06021,1.06031,1.06014,1.06028,29994350.0
2007-01-19 07:50:00,1.06025,1.06068,1.0602,1.0605,31901262.0
2007-01-19 07:55:00,1.06035,1.06071,1.06007,1.06053,24517198.0
2007-01-19 08:00:00,1.0606,1.0608,1.06052,1.06066,30066726.0
2007-01-19 08:05:00,1.06064,1.06116,1.06061,1.0611,22717504.0
2007-01-19 08:10:00,1.06106,1.06116,1.06093,1.06094,74558233.0
2007-01-19 08:15:00,1.06091,1.06123,1.06085,1.06116,71730588.0
2007-01-19 08:20:00,1.06116,1.06143,1.0611,1.06139,55703149.0
2007-01-19 08:25:00,1.0614,1.0614,1.06067,1.06067,40879418.0
2007-01-19 08:30:00,1.06059,1.06075,1.06041,1.06075,59134111.0
2007-01-19 08:35:00,1.06075,1.06124,1.0607,1.06091,60039964.0
2007-01-19 08:40:00,1.06098,1.06115,1.06078,1.06084,67502675.0
2007-01-19 08:45:00,1.06079,1.0609,1.06056,1.06081,39496258.0
2007-01-19 08:50:00,1.06086,1.06106,1.06074,1.0609,76214188.0
2007-01-19 08:55:00,1.05993,1.06115,1.05993,1.06074,34746959.0
2007-01-19 09:00:00,1.06081,1.06089,1.06049,1.06056,47282007.0
2007-01-19 09:05:00,1.06056,1.06115,1.06056,1.0611,69792887.0
2007-01-19 09:10:00,1.06115,1.06126,1.06064,1.06116,57409408.0
2007-01-19 09:15:00,1.06118,1.06119,1.06091,1.0611,24957172.0
2007-01-19 09:20:00,1.0611,1.0614,1.06099,1.0614,51737160.0
2007-01-19 09:25:00,1.06124,1.06191,1.06124,1.06168,43574036.0
2007-01-19 09:30:00,1.06172,1.06191,1.06091,1.06183,66818725.0
2007-01-19 09:35:00,1.06194,1.06213,1.06155,1.06162,52031351.0
2007-01-19 09:40:00,1.06164,1.06172,1.06125,1.06172,36076450.0
2007-01-19 09:45:00,1.06159,1.06236,1.06097,1.06236,61838820.0
2007-01-19 09:50:00,1.06228,1.06234,1.06194,1.06232,53703848.0
2007-01-19 09:55:00,1.06225,1.0625,1.06206,1.0625,35099019.0
2007-01-19 10:00:00,1.06225,1.06251,1.06203,1.06231,45633374.0
2007-01-19 10:05:00,1.06233,1.06296,1.06195,1.06284,48067500.0
2007-01-19 10:10:00,1.06294,1.06294,1.06241,1.0628,56629857.0
2007-01-19 10:15:00,1.06292,1.06302,1.06223,1.06253,48306068.0
2007-01-19 10:20:00,1.06253,1.06253,1.06107,1.06197,77039268.0
2007-01-19 10:25:00,1.06185,1.06187,1.0614,1.06171,35589098.0
2007-01-19 10:30:00,1.06175,1.06191,1.06152,1.06156,28851681.0
2007-01-19 10:35:00,1.06158,1.06172,1.0612,1.06149,56442459.0
2007-01-19 10:40:00,1.06143,1.06159,1.06104,1.06104,64087042.0
2007-01-19 10:45:00,1.06114,1.06118,1.06077,1.06115,42410360.0
2007-01-19 10:50:00,1.06114,1.06131,1.06092,1.06131,47794699.0
2007-01-19 10:55:00,1.06142,1.06151,1.06111,1.06119,42897500.0
2007-01-19 11:00:00,1.06128,1.06161,1.06116,1.06143,63372580.0
2007-01-19 11:05:00,1.06136,1.06137,1.06088,1.06097,61087446.0
2007-01-19 11:10:00,1.06097,1.06141,1.06078,1.06105,35840820.0
2007-01-19 11:15:00,1.06112,1.06147,1.06112,1.06147,46289734.0
2007-01-19 11:20:00,1.06143,1.06182,1.06119,1.06162,62701811.0
2007-01-19 11:25:00,1.06167,1.06185,1.06076,1.06177,53845571.0
2007-01-19 11:30:00,1.06182,1.06199,1.06166,1.0617,30126051.0
2007-01-19 11:35:00,1.06166,1.06239,1.06166,1.06239,28384372.0
2007-01-19 11:40:00,1.06246,1.06272,1.06243,1.06247,60680067.0
2007-01-19 11:45:00,1.06253,1.06309,1.06248,1.06297,41571452.0
2007-01-19 11:50:00,1.06299,1.06324,1.0627,1.06291,44697353.0
2007-01-19 11:55:00,1.06297,1.06365,1.06275,1.06345,72914738.0
2007-01-19 12:00:00,1.0634,1.06381,1.06339,1.06366,34244592.0
2007-01-19 12:05:00,1.06372,1.06383,1.06358,1.06363,35869321.0
2007-01-19 12:10:00,1.06356,1.06372,1.06336,1.06362,83090350.0
2007-01-19 12:15:00,1.06343,1.06424,1.06336,1.06414,48708308.0
2007-01-19 12:20:00,1.06412,1.06416,1.06375,1.06405,80367625.0
2007-01-19 12:25:00,1.06406,1.06408,1.06381,1.06384,91069579.0
2007-01-19 12:30:00,1.06388,1.06426,1.06376,1.0641,42764828.0
2007-01-19 12:35:00,1.06405,1.06414,1.06377,1.06406,43275901.0
2007-01-19 12:40:00,1.06409,1.06467,1.06409,1.06451,28750195.0
2007-01-19 12:45:00,1.06449,1.06453,1.06397,1.06453,48457994.0
2007-01-19 12:50:00,1.06456,1.06464,1.06306,1.06401,51734240.0
2007-01-19 12:55:00,1.06408,1.06408,1.06357,1.06357,65130296.0
2007-01-19 13:00:00,1.06357,1.06402,1.06348,1.06359,52648598.0
2007-01-19 13:05:00,1.06366,1.06372,1.06306,1.06352,64353603.0
2007-01-19 13:10:00,1.06358,1.06369,1.06319,1.06345,82080855.0
2007-01-19 13:15:00,1.06345,1.06362,1.0633,1.0634,32917855.0
2007-01-19 13:20:00,1.06324,1.06359,1.06316,1.0633,63744922.0
2007-01-19 13:25:00,1.06329,1.06354,1.063,1.06327,25919666.0
2007-01-19 13:30:00,1.06338,1.06366,1.06267,1.06322,26607231.0
2007-01-19 13:35:00,1.06318,1.06322,1.063,1.06308,23428023.0
2007-01-19 13:40:00,1.06307,1.06331,1.06295,1.06318,51102858.0
2007-01-19 13:45:00,1.06303,1.06339,1.06303,1.06334,40452059.0
2007-01-19 13:50:00,1.0634,1.0634,1.06321,1.06322,103279217.0
2007-01-19 13:55:00,1.06337,1.06362,1.06306,1.06355,45148508.0
2007-01-19 14:00:00,1.06353,1.06373,1.06346,1.06346,61666677.0
2007-01-19 14:05:00,1.06344,1.06344,1.06299,1.06317,56343193.0
2007-01-19 14:10:00,1.06314,1.0633,1.06283,1.06328,52957522.0
2007-01-19 14:15:00,1.06326,1.06331,1.06269,1.06281,47790891.0
2007-01-19 14:20:00,1.06279,1.0629,1.06253,1.0628,84304631.0
2007-01-19 14:25:00,1.06267,1.06302,1.06254,1.06298,32045835.0
2007-01-19 14:30:00,1.06305,1.06327,1.06257,1.06327,60020530.0
2007-01-19 14:35:00,1.06332,1.06342,1.06302,1.06308,66645779.0
2007-01-19 14:40:00,1.06316,1.06316,1.06186,1.06302,33116728.0
2007-01-19 14:45:00,1.06301,1.06335,1.06301,1.06313,79523592.0
2007-01-19 14:50:00,1.06307,1.06325,1.06174,1.06269,43987973.0
2007-01-19 14:55:00,1.06269,1.06301,1.06267,1.06284,69044506.0
2007-01-19 15:00:00,1.06283,1.06341,1.06258,1.06334,29695958.0
2007-01-19 15:05:00,1.06333,1.06395,1.06326,1.06395,38537975.0
2007-01-19 15:10:00,1.06402,1.06472,1.06393,1.06468,76874649.0
2007-01-19 15:15:00,1.06471,1.06528,1.06467,1.06528,67186518.0
2007-01-19 15:20:00,1.06539,1.06572,1.06522,1.06554,27993210.0
2007-01-19 15:25:00,1.06557,1.06557,1.0652,1.0652,47996773.0
2007-01-19 15:30:00,1.06504,1.06504,1.06455,1.06482,85619750.0
2007-01-19 15:35:00,1.06481,1.06498,1.06441,1.06473,48175250.0
2007-01-19 15:40:00,1.06474,1.06566,1.06474,1.06557,89797347.0
2007-01-19 15:45:00,1.0655,1.06571,1.06512,1.06556,63436177.0
2007-01-19 15:50:00,1.06553,1.06588,1.06553,1.0657,33654061.0
2007-01-19 15:55:00,1.06565,1.06565,1.06519,1.06527,15839508.0
2007-01-19 16:00:00,1.06518,1.06521,1.06455,1.06468,78660509.0
2007-01-19 16:05:00,1.06479,1.06549,1.06472,1.06545,30694842.0
2007-01-19 16:10:00,1.06545,1.06567,1.0654,1.06544,47025507.0
2007-01-19 16:15:00,1.06555,1.06576,1.06526,1.06576,80393248.0
2007-01-19 16:20:00,1.06586,1.06589,1.06525,1.06569,47869665.0
2007-01-19 16:25:00,1.06573,1.06573,1.0653,1.0655,77719944.0
2007-01-19 16:30:00,1.06564,1.06608,1.06564,1.06595,47457266.0
2007-01-19 16:35:00,1.0659,1.06592,1.06529,1.06544,47881366.0
2007-01-19 16:40:00,1.06557,1.06567,1.06494,1.06503,21132777.0
2007-01-19 16:45:00,1.06505,1.06525,1.06505,1.06519,83938096.0
2007-01-19 16:50:00,1.06514,1.06553,1.06452,1.06452,53445751.0
2007-01-19 16:55:00,1.06554,1.06592,1.06521,1.06585,55896357.0
2007-01-19 17:00:00,1.06585,1.06644,1.06585,1.06596,51013205.0
2007-01-19 17:05:00,1.06596,1.06664,1.06594,1.0661,26081293.0
2007-01-19 17:10:00,1.06607,1.0665,1.06598,1.06637,33613907.0
2007-01-19 17:15:00,1.06639,1.06677,1.06629,1.06637,66988279.0
2007-01-19 17:20:00,1.06642,1.06657,1.0662,1.0662,84745527.0
2007-01-19 17:25:00,1.06618,1.06656,1.06594,1.06632,39157247.0
2007-01-19 17:30:00,1.06638,1.0666,1.06602,1.06621,57649333.0
2007-01-19 17:35:00,1.06624,1.06654,1.06605,1.06633,41509045.0
2007-01-19 17:40:00,1.06619,1.0663,1.06588,1.06602,92879657.0
2007-01-19 17:45:00,1.06602,1.06633,1.06599,1.06609,34044615.0
2007-01-19 17:50:00,1.06604,1.06623,1.06574,1.06582,51644247.0
2007-01-19 17:55:00,1.06585,1.06586,1.06526,1.06528,68218051.0
2007-01-19 18:00:00,1.06523,1.06531,1.06485,1.06486,77518935.0
2007-01-19 18:05:00,1.06484,1.06503,1.06451,1.06451,33529345.0
2007-01-19 18:10:00,1.06482,1.06508,1.06456,1.06498,74431719.0
2007-01-19 18:15:00,1.06502,1.06502,1.06424,1.06424,48923821.0
2007-01-19 18:20:00,1.06452,1.06469,1.06433,1.0646,53189318.0
2007-01-19 18:25:00,1.06451,1.06451,1.06365,1.06366,61546900.0
2007-01-19 18:30:00,1.06339,1.06426,1.06339,1.06406,27948386.0
2007-01-19 18:35:00,1.064,1.06439,1.064,1.06425,92793947.0
2007-01-19 18:40:00,1.06429,1.06451,1.06417,1.06451,46393430.0
2007-01-19 18:45:00,1.06454,1.06469,1.06424,1.06453,35774000.0
2007-01-19 18:50:00,1.0645,1.06458,1.06427,1.06441,68621591.0
2007-01-19 18:55:00,1.06451,1.06462,1.06423,1.06423,36082091.0
2007-01-19 19:00:00,1.06414,1.06461,1.06412,1.06437,62933785.0
2007-01-19 19:05:00,1.06451,1.06479,1.06447,1.06473,70562449.0
2007-01-19 19:10:00,1.06443,1.06471,1.06433,1.06436,37747191.0
2007-01-19 19:15:00,1.06438,1.06486,1.06437,1.06458,53494557.0
2007-01-19 19:20:00,1.06463,1.06533,1.0644,1.06533,44677877.0
2007-01-19 19:25:00,1.06531,1.06534,1.06486,1.06532,38327513.0
2007-01-19 19:30:00,1.06536,1.06566,1.06528,1.06544,22149572.0
2007-01-19 19:35:00,1.06543,1.06546,1.06448,1.06448,44976388.0
2007-01-19 19:40:00,1.06447,1.0646,1.06429,1.0646,42233414.0
2007-01-19 19:45:00,1.06462,1.06493,1.06392,1.0649,63228193.0
2007-01-19 19:50:00,1.06491,1.06569,1.06491,1.06535,44451106.0
2007-01-19 19:55:00,1.06534,1.06562,1.06502,1.0652,52760588.0
2007-01-19 20:00:00,1.06515,1.06516,1.06456,1.06479,32699318.0
2007-01-19 20:05:00,1.06484,1.06499,1.06461,1.06499,69790315.0
2007-01-19 20:10:00,1.06504,1.06504,1.06462,1.06483,33986593.0
2007-01-19 20:15:00,1.06485,1.06496,1.06473,1.06489,31011848.0
2007-01-19 20:20:00,1.06488,1.06506,1.06472,1.0649,84877812.0
2007-01-19 20:25:00,1.06481,1.06499,1.06454,1.06466,35888952.0
2007-01-19 20:30:00,1.06459,1.06476,1.06453,1.06454,57165993.0
2007-01-19 20:35:00,1.06462,1.06471,1.06439,1.06452,33615755.0
2007-01-19 20:40:00,1.06455,1.06489,1.06435,1.06452,25956665.0
2007-01-19 20:45:00,1.06456,1.06474,1.06449,1.06472,91832752.0
2007-01-19 20:50:00,1.06473,1.06488,1.06451,1.06472,78288575.0
2007-01-19 20:55:00,1.06473,1.06473,1.064,1.064,56664410.0
2007-01-19 21:00:00,1.06413,1.0645,1.06391,1.06437,39336634.0
2007-01-19 21:05:00,1.06437,1.0644,1.06392,1.06415,77569492.0
2007-01-19 21:10:00,1.06417,1.06427,1.06366,1.06366,18590185.0
2007-01-19 21:15:00,1.06355,1.06393,1.0634,1.0639,58505992.0
2007-01-19 21:20:00,1.06371,1.06402,1.06369,1.06396,28330520.0
2007-01-19 21:25:00,1.06394,1.0644,1.06393,1.06432,34777458.0
2007-01-19 21:30:00,1.06423,1.06447,1.06421,1.06422,39747311.0
2007-01-19 21:35:00,1.06432,1.06472,1.06432,1.06439,77928771.0
2007-01-19 21:40:00,1.0643,1.06455,1.0643,1.0644,36935183.0
2007-01-19 21:45:00,1.0644,1.06468,1.06427,1.06456,50749249.0
2007-01-19 21:50:00,1.0644,1.06487,1.06427,1.06468,59490664.0
2007-01-19 21:55:00,1.06464,1.0649,1.06459,1.06479,31306072.0
2007-01-19 22:00:00,1.06478,1.06508,1.06476,1.06498,43943628.0
2007-01-19 22:05:00,1.06484,1.06518,1.06484,1.06497,44201592.0
2007-01-19 22:10:00,1.06497,1.06497,1.06464,1.06464,27867199.0
2007-01-19 22:15:00,1.06462,1.06479,1.06454,1.06468,43657727.0
2007-01-19 22:20:00,1.06467,1.0648,1.06435,1.06467,55445341.0
2007-01-19 22:25:00,1.06468,1.06468,1.06397,1.06399,41166776.0
2007-01-19 22:30:00,1.06412,1.06418,1.06375,1.06392,32696053.0
2007-01-19 22:35:00,1.06392,1.06409,1.06368,1.06389,21125243.0
2007-01-19 22:40:00,1.06387,1.0643,1.06387,1.06409,35062827.0
2007-01-19 22:45:00,1.06406,1.06418,1.06383,1.064,41451190.0
2007-01-19 22:50:00,1.06374,1.06449,1.06374,1.06416,60556712.0
2007-01-19 22:55:00,1.06418,1.06441,1.06398,1.06439,63215665.0
2007-01-19 23:00:00,1.06446,1.06466,1.06382,1.06382,59133970.0
2007-01-19 23:05:00,1.06386,1.06426,1.06385,1.06415,34096843.0
2007-01-19 23:10:00,1.06413,1.06439,1.06404,1.06435,59343376.0
2007-01-19 23:15:00,1.06441,1.06465,1.0643,1.06439,30575879.0
2007-01-19 23:20:00,1.06431,1.06458,1.06431,1.06439,35830320.0
2007-01-19 23:25:00,1.06443,1.06449,1.06393,1.06417,49476145.0
2007-01-19 23:30:00,1.06414,1.06424,1.06399,1.06424,30235610.0
2007-01-19 23:35:00,1.06423,1.06436,1.06406,1.06436,31753361.0
2007-01-19 23:40:00,1.06439,1.0644,1.06406,1.06417,25888212.0
2007-01-19 23:45:00,1.06415,1.06422,1.06375,1.06387,44342555.0
2007-01-19 23:50:00,1.0639,1.06452,1.06384,1.0645,79663553.0
2007-01-19 23:55:00,1.06454,1.06454,1.0637,1.0637,43046699.0
2007-01-22 00:40:00,1.06381,1.06388,1.06353,1.06381,16378470.0
2007-01-22 00:45:00,1.06378,1.06388,1.06378,1.0638,6445998.0
2007-01-22 00:50:00,1.06383,1.06426,1.06383,1.06426,98284492.0
2007-01-22 00:55:00,1.06425,1.06443,1.06406,1.06429,29397097.0
2007-01-22 01:00:00,1.0644,1.06445,1.06402,1.06431,32469433.0
2007-01-22 01:05:00,1.06433,1.0644,1.06423,1.06433,49245329.0
2007-01-22 01:10:00,1.06433,1.06458,1.06422,1.06458,32708484.0
2007-01-22 01:15:00,1.06459,1.06459,1.06421,1.06446,33314809.0
2007-01-22 01:20:00,1.06445,1.06447,1.06417,1.06417,54074879.0
2007-01-22 01:25:00,1.06421,1.06458,1.0642,1.06438,58665428.0
2007-01-22 01:30:00,1.0644,1.0645,1.0642,1.06447,25324840.0
2007-01-22 01:35:00,1.06446,1.06499,1.06437,1.06485,36483074.0
2007-01-22 01:40:00,1.06474,1.065,1.06436,1.06489,36208760.0
2007-01-22 01:45:00,1.06492,1.06492,1.06413,1.06446,40677460.0
2007-01-22 01:50:00,1.0644,1.0644,1.06407,1.06407,22803412.0
2007-01-22 01:55:00,1.06403,1.06439,1.06394,1.06425,54193061.0
2007-01-22 02:00:00,1.06408,1.06408,1.06357,1.06369,51413167.0
2007-01-22 02:05:00,1.06367,1.06395,1.06367,1.06392,27353490.0
2007-01-22 02:10:00,1.06398,1.06398,1.06349,1.06371,18796711.0
2007-01-22 02:15:00,1.06367,1.0641,1.06354,1.0639,38241593.0
2007-01-22 02:20:00,1.06384,1.064,1.06357,1.06357,34507956.0
2007-01-22 02:25:00,1.0636,1.06387,1.06339,1.06387,33719186.0
2007-01-22 02:30:00,1.06392,1.06415,1.06368,1.06371,61735942.0
2007-01-22 02:35:00,1.06373,1.06379,1.06329,1.06353,53289505.0
2007-01-22 02:40:00,1.06345,1.06356,1.0633,1.06333,28548379.0
2007-01-22 02:45:00,1.0633,1.06366,1.0633,1.0634,188534626.0
2007-01-22 02:50:00,1.06343,1.06343,1.06308,1.06315,49922492.0
2007-01-22 02:55:00,1.06312,1.06329,1.06295,1.0632,46059794.0
2007-01-22 03:00:00,1.06315,1.06336,1.06303,1.06335,30371512.0
2007-01-22 03:05:00,1.06337,1.06358,1.06325,1.06358,90206649.0
2007-01-22 03:10:00,1.06373,1.06385,1.06344,1.06374,32200201.0
2007-01-22 03:15:00,1.06371,1.06375,1.06335,1.06358,22693527.0
2007-01-22 03:20:00,1.06356,1.06405,1.06354,1.06392,37072482.0
2007-01-22 03:25:00,1.06396,1.06396,1.06344,1.06344,42814775.0
2007-01-22 03:30:00,1.06343,1.06381,1.06335,1.06337,33524456.0
2007-01-22 03:35:00,1.06335,1.06354,1.06321,1.06353,22481663.0
2007-01-22 03:40:00,1.0635,1.0638,1.06334,1.06353,33016959.0
2007-01-22 03:45:00,1.06348,1.06354,1.06316,1.06327,47473319.0
2007-01-22 03:50:00,1.06329,1.06338,1.06319,1.06336,36903066.0
2007-01-22 03:55:00,1.06337,1.06346,1.06317,1.06335,38288878.0
2007-01-22 04:00:00,1.06336,1.06401,1.0633,1.06353,56977718.0
2007-01-22 04:05:00,1.06355,1.06358,1.06336,1.06336,44586578.0
2007-01-22 04:10:00,1.06328,1.06359,1.06308,1.06352,39174894.0
2007-01-22 04:15:00,1.06352,1.06352,1.06334,1.0635,16040665.0
2007-01-22 04:20:00,1.06351,1.06351,1.06306,1.06324,32518705.0
2007-01-22 04:25:00,1.06324,1.06324,1.0631,1.06315,22177814.0
2007-01-22 04:30:00,1.06317,1.06318,1.06302,1.06318,43570033.0
2007-01-22 04:35:00,1.06326,1.06341,1.06298,1.06314,38010854.0
2007-01-22 04:40:00,1.06328,1.06361,1.06328,1.0634,37161640.0
2007-01-22 04:45:00,1.06341,1.06341,1.06281,1.0631,30737985.0
2007-01-22 04:50:00,1.06311,1.06319,1.06287,1.06308,25262361.0
2007-01-22 04:55:00,1.06307,1.06342,1.06304,1.06317,38698862.0
2007-01-22 05:00:00,1.06317,1.06324,1.0629,1.06299,60928417.0
2007-01-22 05:05:00,1.06306,1.06332,1.06291,1.06295,60565759.0
2007-01-22 05:10:00,1.06315,1.06317,1.06288,1.06314,41526619.0
2007-01-22 05:15:00,1.06316,1.06341,1.06278,1.06319,40515863.0
2007-01-22 05:20:00,1.0632,1.06326,1.06291,1.06319,26297253.0
2007-01-22 05:25:00,1.06306,1.06347,1.06296,1.06312,29366503.0
2007-01-22 05:30:00,1.06309,1.06353,1.06299,1.06334,70867055.0
2007-01-22 05:35:00,1.06324,1.06345,1.063,1.06345,49868957.0
2007-01-22 05:40:00,1.0635,1.06366,1.06325,1.06341,31289233.0
2007-01-22 05:45:00,1.06352,1.06366,1.06311,1.0632,55917935.0
2007-01-22 05:50:00,1.06323,1.06359,1.06317,1.06359,59386117.0
2007-01-22 05:55:00,1.06359,1.06376,1.06327,1.06335,30971233.0
2007-01-22 06:00:00,1.06336,1.06368,1.06326,1.06339,15467721.0
2007-01-22 06:05:00,1.06331,1.06345,1.06319,1.06328,54720612.0
2007-01-22 06:10:00,1.06334,1.06358,1.06317,1.06338,66615685.0
2007-01-22 06:15:00,1.0633,1.06339,1.06312,1.0633,32771179.0
2007-01-22 06:20:00,1.06323,1.0636,1.06323,1.06328,75568171.0
2007-01-22 06:25:00,1.06321,1.0634,1.06305,1.0633,37550352.0
2007-01-22 06:30:00,1.06341,1.06381,1.06335,1.06381,28596081.0
2007-01-22 06:35:00,1.06392,1.06403,1.06339,1.06342,17662183.0
2007-01-22 06:40:00,1.06364,1.06369,1.06344,1.06355,44715661.0
2007-01-22 06:45:00,1.06359,1.06388,1.06347,1.06355,18846212.0
2007-01-22 06:50:00,1.06349,1.06362,1.06304,1.06343,105615563.0
2007-01-22 06:55:00,1.06345,1.06385,1.06316,1.06316,49151541.0
2007-01-22 07:00:00,1.06299,1.06349,1.06299,1.06349,52224891.0
2007-01-22 07:05:00,1.06348,1.06361,1.06345,1.0636,66235768.0
2007-01-22 07:10:00,1.06363,1.06367,1.06338,1.06344,19850866.0
2007-01-22 07:15:00,1.06345,1.06348,1.06313,1.06348,33708729.0
2007-01-22 07:20:00,1.06349,1.06369,1.06323,1.06348,43964180.0
2007-01-22 07:25:00,1.06342,1.06359,1.0633,1.06359,53850398.0
2007-01-22 07:30:00,1.06354,1.0638,1.06313,1.06352,41240323.0
2007-01-22 07:35:00,1.06351,1.06395,1.06341,1.06367,52615793.0
2007-01-22 07:40:00,1.0637,1.06392,1.0636,1.06369,31372655.0
2007-01-22 07:45:00,1.06368,1.06396,1.06368,1.06396,11206433.0
2007-01-22 07:50:00,1.06382,1.06382,1.06342,1.06365,65527169.0
2007-01-22 07:55:00,1.06361,1.06399,1.06344,1.06356,37322776.0
2007-01-22 08:00:00,1.06356,1.06387,1.06324,1.06341,55518817.0
2007-01-22 08:05:00,1.06337,1.06348,1.06327,1.06348,39055861.0
2007-01-22 08:10:00,1.06348,1.06355,1.06249,1.06336,71261403.0
2007-01-22 08:15:00,1.06344,1.06366,1.06322,1.06334,45992948.0
2007-01-22 08:20:00,1.06334,1.06334,1.06278,1.06292,42847385.0
2007-01-22 08:25:00,1.06289,1.06296,1.06267,1.06277,21851114.0
2007-01-22 08:30:00,1.0628,1.06303,1.06264,1.063,36875478.0
2007-01-22 08:35:00,1.06303,1.06325,1.0629,1.06325,36764791.0
2007-01-22 08:40:00,1.06323,1.06343,1.06289,1.06337,54142926.0
2007-01-22 08:45:00,1.06337,1.06371,1.0631,1.0631,33686374.0
2007-01-22 08:50:00,1.06335,1.06376,1.06313,1.06345,60793439.0
2007-01-22 08:55:00,1.06338,1.06338,1.063,1.063,60167036.0
2007-01-22 09:00:00,1.063,1.06326,1.0628,1.06306,30348189.0
2007-01-22 09:05:00,1.06301,1.06315,1.0628,1.06312,64163835.0
2007-01-22 09:10:00,1.06316,1.06388,1.06306,1.06367,31688688.0
2007-01-22 09:15:00,1.06368,1.06368,1.063,1.063,45352959.0
2007-01-22 09:20:00,1.06296,1.06339,1.06275,1.06324,94521304.0
2007-01-22 09:25:00,1.06321,1.06321,1.06261,1.06266,22864707.0
2007-01-22 09:30:00,1.06287,1.06307,1.06263,1.06291,61449587.0
2007-01-22 09:35:00,1.06291,1.06331,1.06291,1.06327,58493033.0
2007-01-22 09:40:00,1.06304,1.06366,1.06304,1.06355,44597555.0
2007-01-22 09:45:00,1.06344,1.06376,1.06321,1.06376,73039963.0
2007-01-22 09:50:00,1.06349,1.06394,1.06349,1.06367,19623168.0
2007-01-22 09:55:00,1.0637,1.06373,1.06331,1.06338,77826964.0
2007-01-22 10:00:00,1.06337,1.06361,1.06299,1.06305,56427945.0
2007-01-22 10:05:00,1.063,1.06348,1.06264,1.06337,47984920.0
2007-01-22 10:10:00,1.06333,1.06337,1.06323,1.06331,29090181.0
2007-01-22 10:15:00,1.06336,1.06352,1.06328,1.06335,95641419.0
2007-01-22 10:20:00,1.06341,1.06353,1.06319,1.0634,39856499.0
2007-01-22 10:25:00,1.0634,1.06358,1.06329,1.06337,57103442.0
2007-01-22 10:30:00,1.06339,1.06347,1.06313,1.06338,38288428.0
2007-01-22 10:35:00,1.06337,1.06418,1.06337,1.06393,83559195.0
2007-01-22 10:40:00,1.06389,1.06389,1.0637,1.06383,63323024.0
2007-01-22 10:45:00,1.06383,1.06387,1.06335,1.06343,24170134.0
2007-01-22 10:50:00,1.06338,1.06387,1.06331,1.06387,34167692.0
2007-01-22 10:55:00,1.06388,1.06426,1.06384,1.06414,50671932.0
2007-01-22 11:00:00,1.06419,1.06442,1.06396,1.06442,53880749.0
2007-01-22 11:05:00,1.06344,1.06468,1.06344,1.06422,46091904.0
2007-01-22 11:10:00,1.06439,1.06451,1.06418,1.06424,63049808.0
2007-01-22 11:15:00,1.06423,1.06452,1.06394,1.06452,22693435.0
2007-01-22 11:20:00,1.06452,1.06464,1.06424,1.06459,38219593.0
2007-01-22 11:25:00,1.06451,1.06451,1.064,1.06427,52582848.0
2007-01-22 11:30:00,1.06418,1.06484,1.06386,1.06473,74307823.0
2007-01-22 11:35:00,1.06464,1.06484,1.06416,1.06446,41875193.0
2007-01-22 11:40:00,1.06432,1.06432,1.06364,1.0638,79414924.0
2007-01-22 11:45:00,1.06377,1.06386,1.06356,1.06359,43956188.0
2007-01-22 11:50:00,1.06354,1.06416,1.06345,1.06405,31127074.0
2007-01-22 11:55:00,1.064,1.06429,1.06383,1.0642,77113832.0
2007-01-22 12:00:00,1.06425,1.06443,1.06412,1.06413,15424139.0
2007-01-22 12:05:00,1.06407,1.06407,1.06355,1.06374,34216502.0
2007-01-22 12:10:00,1.06372,1.06372,1.06311,1.0632,64187125.0
2007-01-22 12:15:00,1.06317,1.06337,1.06287,1.06294,86180979.0
2007-01-22 12:20:00,1.06299,1.06348,1.06299,1.06339,49848876.0
2007-01-22 12:25:00,1.06342,1.06347,1.06303,1.06329,83898656.0
2007-01-22 12:30:00,1.06331,1.06356,1.06324,1.06351,38571102.0
2007-01-22 12:35:00,1.06351,1.06382,1.0634,1.06349,23432793.0
2007-01-22 12:40:00,1.06347,1.06387,1.0634,1.06376,55073878.0
2007-01-22 12:45:00,1.06363,1.06435,1.06352,1.06435,53471121.0
2007-01-22 12:50:00,1.06437,1.06438,1.06405,1.06436,40567872.0
2007-01-22 12:55:00,1.06452,1.0651,1.06442,1.06504,31777174.0
2007-01-22 13:00:00,1.06507,1.06524,1.06492,1.06524,72174303.0
2007-01-22 13:05:00,1.06525,1.06525,1.06417,1.06488,77778742.0
2007-01-22 13:10:00,1.06499,1.06524,1.06488,1.06506,67244604.0
2007-01-22 13:15:00,1.06504,1.0651,1.06393,1.06482,34239118.0
2007-01-22 13:20:00,1.06471,1.06533,1.06471,1.06517,64999419.0
2007-01-22 13:25:00,1.06518,1.06526,1.06476,1.06489,59491116.0
2007-01-22 13:30:00,1.06489,1.06492,1.06451,1.06453,32909225.0
2007-01-22 13:35:00,1.06449,1.06458,1.06437,1.06454,101483533.0
2007-01-22 13:40:00,1.06447,1.06447,1.06428,1.06441,35845634.0
2007-01-22 13:45:00,1.06441,1.06449,1.06415,1.06446,52700057.0
2007-01-22 13:50:00,1.06451,1.06451,1.06424,1.06431,62746977.0
2007-01-22 13:55:00,1.06421,1.06452,1.06393,1.06415,60360984.0
2007-01-22 14:00:00,1.06423,1.06443,1.0641,1.06434,43892476.0
2007-01-22 14:05:00,1.06424,1.06448,1.06356,1.06369,90787559.0
2007-01-22 14:10:00,1.06362,1.0639,1.0635,1.06364,38926751.0
2007-01-22 14:15:00,1.06379,1.06393,1.06368,1.06384,51065494.0
2007-01-22 14:20:00,1.06381,1.06384,1.06347,1.06358,23821892.0
2007-01-22 14:25:00,1.06367,1.06377,1.06247,1.06361,33017621.0
2007-01-22 14:30:00,1.06361,1.06409,1.06356,1.06409,19411587.0
2007-01-22 14:35:00,1.06407,1.06419,1.06381,1.06387,56556169.0
2007-01-22 14:40:00,1.06408,1.0646,1.064,1.0646,59355369.0
2007-01-22 14:45:00,1.06453,1.06512,1.0645,1.06504,115304569.0
2007-01-22 14:50:00,1.06506,1.06516,1.06472,1.06472,65138666.0
2007-01-22 14:55:00,1.06474,1.06477,1.06444,1.06467,56223065.0
2007-01-22 15:00:00,1.06472,1.06472,1.06433,1.06455,72337390.0
2007-01-22 15:05:00,1.06444,1.06449,1.06341,1.06436,48709229.0
2007-01-22 15:10:00,1.06444,1.06453,1.06407,1.06414,42985721.0
2007-01-22 15:15:00,1.06414,1.06422,1.06399,1.06399,43632444.0
2007-01-22 15:20:00,1.0639,1.0639,1.06348,1.06348,43036363.0
2007-01-22 15:25:00,1.0634,1.0634,1.06249,1.06256,44930367.0
2007-01-22 15:30:00,1.0626,1.06276,1.06227,1.06243,88757132.0
2007-01-22 15:35:00,1.06241,1.06257,1.06214,1.06244,58234748.0
2007-01-22 15:40:00,1.06247,1.06253,1.06214,1.06249,46679914.0
2007-01-22 15:45:00,1.06254,1.06267,1.06247,1.06257,87562316.0
2007-01-22 15:50:00,1.06256,1.06272,1.06244,1.06271,35479770.0
2007-01-22 15:55:00,1.06261,1.06261,1.06202,1.06229,33652752.0
2007-01-22 16:00:00,1.06235,1.06253,1.062,1.06241,69071360.0
2007-01-22 16:05:00,1.06233,1.06299,1.0623,1.06259,45980262.0
2007-01-22 16:10:00,1.06254,1.06255,1.06233,1.06255,39696113.0
2007-01-22 16:15:00,1.06248,1.06266,1.06224,1.06246,62279479.0
2007-01-22 16:20:00,1.06249,1.06249,1.06218,1.06242,28075917.0
2007-01-22 16:25:00,1.06251,1.0627,1.06249,1.06252,25804910.0
2007-01-22 16:30:00,1.06251,1.06258,1.06148,1.06255,57008430.0
2007-01-22 16:35:00,1.06254,1.06278,1.06243,1.06273,62883736.0
2007-01-22 16:40:00,1.06276,1.06276,1.0623,1.06252,46881064.0
2007-01-22 16:45:00,1.06247,1.06268,1.06237,1.06259,36909996.0
2007-01-22 16:50:00,1.06258,1.06298,1.06258,1.06294,60492570.0
2007-01-22 16:55:00,1.063,1.06308,1.06251,1.06266,56320586.0
2007-01-22 17:00:00,1.06264,1.06269,1.06218,1.06223,48555766.0
2007-01-22 17:05:00,1.06234,1.06296,1.06214,1.06292,57859869.0
2007-01-22 17:10:00,1.06284,1.06345,1.06253,1.06334,36074682.0
2007-01-22 17:15:00,1.06321,1.0633,1.06303,1.06319,64985362.0
2007-01-22 17:20:00,1.06328,1.06346,1.0631,1.06334,55106999.0
2007-01-22 17:25:00,1.06341,1.06396,1.06338,1.06396,29338783.0
2007-01-22 17:30:00,1.06398,1.06426,1.0638,1.06421,36725742.0
2007-01-22 17:35:00,1.06427,1.06454,1.06348,1.06424,73607663.0
2007-01-22 17:40:00,1.06424,1.06427,1.06394,1.0642,39543800.0
2007-01-22 17:45:00,1.0642,1.06455,1.06405,1.06407,57102773.0
2007-01-22 17:50:00,1.06392,1.06396,1.06356,1.06363,48949840.0
2007-01-22 17:55:00,1.06358,1.06358,1.06214,1.06214,45244208.0
2007-01-22 18:00:00,1.06241,1.06254,1.06187,1.06187,32518972.0
2007-01-22 18:05:00,1.0619,1.06211,1.06148,1.06202,43640839.0
2007-01-22 18:10:00,1.0621,1.06213,1.06089,1.06158,70971316.0
2007-01-22 18:15:00,1.06167,1.06183,1.06158,1.06183,36033173.0
2007-01-22 18:20:00,1.06186,1.06212,1.06161,1.0617,52894138.0
2007-01-22 18:25:00,1.06161,1.06173,1.06067,1.06168,82024863.0
2007-01-22 18:30:00,1.06163,1.062,1.06145,1.06167,38786354.0
2007-01-22 18:35:00,1.06181,1.06187,1.06171,1.0618,50482962.0
2007-01-22 18:40:00,1.06177,1.06186,1.06159,1.06171,24024760.0
2007-01-22 18:45:00,1.06168,1.06195,1.06155,1.06182,47606902.0
2007-01-22 18:50:00,1.06176,1.0618,1.06153,1.06162,71068935.0
2007-01-22 18:55:00,1.06157,1.06157,1.06123,1.06138,48018433.0
2007-01-22 19:00:00,1.06141,1.06148,1.06099,1.06117,42227788.0
2007-01-22 19:05:00,1.06116,1.06119,1.06081,1.06091,72977457.0
2007-01-22 19:10:00,1.06092,1.06119,1.06081,1.06114,44391231.0
2007-01-22 19:15:00,1.06103,1.06103,1.06002,1.06016,68598534.0
2007-01-22 19:20:00,1.0602,1.06036,1.06002,1.06021,50326048.0
2007-01-22 19:25:00,1.06012,1.06023,1.05982,1.06004,61483885.0
2007-01-22 19:30:00,1.06004,1.06055,1.05995,1.05995,44690797.0
2007-01-22 19:35:00,1.05996,1.06011,1.05982,1.05995,60267621.0
2007-01-22 19:40:00,1.05998,1.0604,1.05997,1.0604,73320103.0
2007-01-22 19:45:00,1.06045,1.06055,1.06024,1.06051,68430746.0
2007-01-22 19:50:00,1.06056,1.06066,1.06029,1.06056,21595454.0
2007-01-22 19:55:00,1.06059,1.06059,1.06024,1.06035,28591899.0
2007-01-22 20:00:00,1.06024,1.06043,1.06008,1.06025,31888913.0
2007-01-22 20:05:00,1.06026,1.06075,1.06006,1.06034,38212867.0
2007-01-22 20:10:00,1.06036,1.06074,1.06033,1.06038,67650513.0
2007-01-22 20:15:00,1.06039,1.06051,1.06038,1.0605,38047116.0
2007-01-22 20:20:00,1.06053,1.06108,1.06048,1.06103,25158156.0
2007-01-22 20:25:00,1.06099,1.06099,1.06004,1.06005,37693426.0
2007-01-22 20:30:00,1.06002,1.06005,1.05942,1.05943,36615932.0
2007-01-22 20:35:00,1.0594,1.0594,1.05864,1.05864,31314288.0
2007-01-22 20:40:00,1.05875,1.05875,1.05814,1.05814,27354601.0
2007-01-22 20:45:00,1.05817,1.05817,1.0575,1.0575,50056626.0
2007-01-22 20:50:00,1.0574,1.05749,1.05685,1.05686,27373173.0
2007-01-22 20:55:00,1.05685,1.05685,1.05611,1.05611,58333524.0
2007-01-22 21:00:00,1.05619,1.05627,1.05579,1.05623,46678626.0
2007-01-22 21:05:00,1.05627,1.05666,1.05626,1.05666,41701388.0
2007-01-22 21:10:00,1.05659,1.05674,1.05645,1.05656,84627423.0
2007-01-22 21:15:00,1.05655,1.05682,1.05637,1.05662,43815164.0
2007-01-22 21:20:00,1.05658,1.05689,1.05641,1.05671,43449832.0
2007-01-22 21:25:00,1.05657,1.0569,1.05646,1.05657,30916200.0
2007-01-22 21:30:00,1.05657,1.05678,1.05626,1.05667,47795377.0
2007-01-22 21:35:00,1.05656,1.05656,1.05614,1.05616,55622194.0
2007-01-22 21:40:00,1.05609,1.05636,1.0558,1.05636,57699900.0
2007-01-22 21:45:00,1.05651,1.0566,1.05594,1.05594,25867827.0
2007-01-22 21:50:00,1.05595,1.056,1.05581,1.05585,51969530.0
2007-01-22 21:55:00,1.05589,1.05613,1.05574,1.05595,30661543.0
2007-01-22 22:00:00,1.056,1.05626,1.056,1.05605,53462534.0
2007-01-22 22:05:00,1.056,1.05614,1.0558,1.05602,46061300.0
2007-01-22 22:10:00,1.05593,1.05623,1.05588,1.05619,63869568.0
2007-01-22 22:15:00,1.05618,1.0564,1.05612,1.05631,28249316.0
2007-01-22 22:20:00,1.05635,1.05653,1.05619,1.05619,15703830.0
2007-01-22 22:25:00,1.05612,1.05646,1.0559,1.0563,51174657.0
2007-01-22 22:30:00,1.05622,1.05657,1.05619,1.05625,28971388.0
2007-01-22 22:35:00,1.05619,1.05631,1.05605,1.05606,40083397.0
2007-01-22 22:40:00,1.05595,1.05607,1.05577,1.05589,26146823.0
2007-01-22 22:45:00,1.05585,1.05586,1.05552,1.05563,46364612.0
2007-01-22 22:50:00,1.05569,1.05578,1.05562,1.05565,45141255.0
2007-01-22 22:55:00,1.05569,1.05594,1.05472,1.0557,49761530.0
2007-01-22 23:00:00,1.05573,1.05623,1.05564,1.05623,43691476.0
2007-01-22 23:05:00,1.05621,1.05633,1.05599,1.05603,27540813.0
2007-01-22 23:10:00,1.05612,1.05643,1.05605,1.0563,39615935.0
2007-01-22 23:15:00,1.05632,1.0564,1.05595,1.05614,34735093.0
2007-01-22 23:20:00,1.05611,1.0563,1.05589,1.05625,47166488.0
2007-01-22 23:25:00,1.0565,1.05656,1.05607,1.05616,31874877.0
2007-01-22 23:30:00,1.05617,1.05624,1.05602,1.05602,43926428.0
2007-01-22 23:35:00,1.05607,1.05634,1.05602,1.05632,34063323.0
2007-01-22 23:40:00,1.05635,1.05668,1.05593,1.056,44754096.0
2007-01-22 23:45:00,1.05599,1.05613,1.05572,1.05613,64009119.0
2007-01-22 23:50:00,1.05609,1.05621,1.05589,1.05608,51556098.0
2007-01-22 23:55:00,1.05599,1.05649,1.0558,1.05649,42306956.0
2007-01-23 00:00:00,1.05654,1.05657,1.05601,1.05631,56901241.0
2007-01-23 00:05:00,1.05637,1.05643,1.05614,1.05643,30416407.0
2007-01-23 00:10:00,1.05646,1.05664,1.05628,1.05643,42827820.0
2007-01-23 00:15:00,1.05661,1.05694,1.0565,1.05676,48494297.0
2007-01-23 00:20:00,1.0567,1.05692,1.05663,1.05692,16471961.0
2007-01-23 00:25:00,1.05697,1.05734,1.05689,1.0573,31770189.0
2007-01-23 00:30:00,1.05737,1.05746,1.05699,1.05723,56352491.0
2007-01-23 00:35:00,1.0572,1.05738,1.05702,1.0573,31868554.0
2007-01-23 00:40:00,1.05724,1.05749,1.05695,1.05722,39882979.0
2007-01-23 00:45:00,1.05718,1.05724,1.05691,1.05691,44232946.0
2007-01-23 00:50:00,1.05717,1.0573,1.05665,1.05685,52664984.0
2007-01-23 00:55:00,1.05686,1.05743,1.05686,1.05727,39344148.0
2007-01-23 01:00:00,1.05725,1.05725,1.05645,1.05673,23428693.0
2007-01-23 01:05:00,1.05676,1.05676,1.05662,1.05674,19434492.0
2007-01-23 01:10:00,1.05672,1.05712,1.05672,1.05701,64038027.0
2007-01-23 01:15:00,1.05702,1.05757,1.05694,1.05754,22050711.0
2007-01-23 01:20:00,1.05737,1.05743,1.05721,1.05722,48902798.0
2007-01-23 01:25:00,1.05732,1.05742,1.05627,1.05711,62155430.0
2007-01-23 01:30:00,1.0572,1.0572,1.05678,1.05698,68731557.0
2007-01-23 01:35:00,1.05698,1.05713,1.05675,1.05703,26091582.0
2007-01-23 01:40:00,1.05695,1.0572,1.05682,1.0572,28774101.0
2007-01-23 01:45:00,1.05726,1.05751,1.05715,1.05718,30546012.0
2007-01-23 01:50:00,1.05711,1.05724,1.05688,1.0571,25568251.0
2007-01-23 01:55:00,1.05718,1.05758,1.05718,1.05758,50813896.0
2007-01-23 02:00:00,1.05768,1.05791,1.05743,1.05757,47858602.0
2007-01-23 02:05:00,1.05753,1.05777,1.05722,1.05768,26834427.0
2007-01-23 02:10:00,1.05767,1.05767,1.05717,1.05717,25913979.0
2007-01-23 02:15:00,1.0572,1.05742,1.05701,1.05726,20567181.0
2007-01-23 02:20:00,1.0573,1.05746,1.05718,1.05746,26130184.0
2007-01-23 02:25:00,1.05754,1.05823,1.05754,1.05817,68216242.0
2007-01-23 02:30:00,1.05802,1.05814,1.05753,1.05774,43459698.0
2007-01-23 02:35:00,1.05771,1.05787,1.05762,1.05769,48239361.0
2007-01-23 02:40:00,1.05776,1.05795,1.0576,1.05795,21944390.0
2007-01-23 02:45:00,1.058,1.05818,1.05784,1.05801,64768042.0
2007-01-23 02:50:00,1.05789,1.05789,1.05758,1.05766,26104344.0
2007-01-23 02:55:00,1.05761,1.05799,1.05738,1.05799,18228416.0
2007-01-23 03:00:00,1.05801,1.05832,1.05801,1.05817,33658584.0
2007-01-23 03:05:00,1.05814,1.05814,1.05782,1.05803,52350019.0
2007-01-23 03:10:00,1.05809,1.05816,1.05784,1.05808,40172157.0
2007-01-23 03:15:00,1.05814,1.05856,1.058,1.05856,65625049.0
2007-01-23 03:20:00,1.05854,1.05854,1.05802,1.05802,19466498.0
2007-01-23 03:25:00,1.05795,1.05835,1.05777,1.05793,64252592.0
2007-01-23 03:30:00,1.05788,1.05808,1.05785,1.05796,30556151.0
2007-01-23 03:35:00,1.05795,1.05805,1.05789,1.05792,11352912.0
2007-01-23 03:40:00,1.0579,1.05811,1.05744,1.05787,27166856.0
2007-01-23 03:45:00,1.05775,1.05783,1.05733,1.05773,41051090.0
2007-01-23 03:50:00,1.05779,1.05795,1.0575,1.05785,32286310.0
2007-01-23 03:55:00,1.0578,1.05788,1.05758,1.05776,62638074.0
2007-01-23 04:00:00,1.05768,1.05768,1.05735,1.05759,59429021.0
2007-01-23 04:05:00,1.05764,1.05783,1.05746,1.05757,43720014.0
2007-01-23 04:10:00,1.05755,1.05792,1.05743,1.05761,43926237.0
2007-01-23 04:15:00,1.05764,1.05764,1.05747,1.05755,61314180.0
2007-01-23 04:20:00,1.05754,1.05802,1.05749,1.05792,41860846.0
2007-01-23 04:25:00,1.05777,1.05777,1.0574,1.05758,29343011.0
2007-01-23 04:30:00,1.05758,1.05769,1.05735,1.05744,30041241.0
2007-01-23 04:35:00,1.05735,1.05762,1.05727,1.05762,39717382.0
2007-01-23 04:40:00,1.05768,1.05806,1.05729,1.05806,35031983.0
2007-01-23 04:45:00,1.05805,1.05843,1.05794,1.05821,42810587.0
2007-01-23 04:50:00,1.0583,1.05838,1.05802,1.05823,40026828.0
2007-01-23 04:55:00,1.05828,1.05856,1.05791,1.05843,55790476.0
2007-01-23 05:00:00,1.0584,1.0584,1.05735,1.05788,48317513.0
2007-01-23 05:05:00,1.05778,1.05816,1.05763,1.05816,34749467.0
2007-01-23 05:10:00,1.05811,1.05814,1.05748,1.05783,44428425.0
2007-01-23 05:15:00,1.05778,1.05778,1.05739,1.05755,32758535.0
2007-01-23 05:20:00,1.05759,1.05811,1.05753,1.05794,43500542.0
2007-01-23 05:25:00,1.05817,1.05828,1.05778,1.05778,56356877.0
2007-01-23 05:30:00,1.05779,1.0582,1.05769,1.05769,37257523.0
2007-01-23 05:35:00,1.05774,1.05816,1.05767,1.05781,17934234.0
2007-01-23 05:40:00,1.05779,1.05817,1.05762,1.05762,30497088.0
2007-01-23 05:45:00,1.0577,1.05793,1.05754,1.05756,70415399.0
2007-01-23 05:50:00,1.05765,1.0577,1.05726,1.05748,45943412.0
2007-01-23 05:55:00,1.05756,1.05786,1.05742,1.05762,37002351.0
2007-01-23 06:00:00,1.05759,1.05786,1.05742,1.05786,27833339.0
2007-01-23 06:05:00,1.05786,1.05801,1.05767,1.05794,47229847.0
2007-01-23 06:10:00,1.05796,1.0582,1.05782,1.05801,26731068.0
2007-01-23 06:15:00,1.05804,1.0583,1.05776,1.05817,60508790.0
2007-01-23 06:20:00,1.05808,1.05808,1.0577,1.05777,52835990.0
2007-01-23 06:25:00,1.0578,1.05801,1.05768,1.05796,47968227.0
2007-01-23 06:30:00,1.05792,1.05811,1.05783,1.05811,48279600.0
2007-01-23 06:35:00,1.05815,1.05848,1.05791,1.05798,40398215.0
2007-01-23 06:40:00,1.05799,1.05805,1.05769,1.05793,47695283.0
2007-01-23 06:45:00,1.05789,1.05789,1.0574,1.0574,82732124.0
2007-01-23 06:50:00,1.05741,1.05748,1.0572,1.05737,35408802.0
2007-01-23 06:55:00,1.05737,1.05754,1.05712,1.05746,48335652.0
2007-01-23 07:00:00,1.05732,1.0577,1.05728,1.05761,43770656.0
2007-01-23 07:05:00,1.05749,1.05796,1.05741,1.05778,20453359.0
2007-01-23 07:10:00,1.05782,1.05794,1.05776,1.05794,48026333.0
2007-01-23 07:15:00,1.05791,1.0582,1.05771,1.0578,24257071.0
2007-01-23 07:20:00,1.05765,1.05773,1.05756,1.05765,32320644.0
2007-01-23 07:25:00,1.05767,1.05815,1.0576,1.05787,62135480.0
2007-01-23 07:30:00,1.05794,1.05814,1.05782,1.05809,31759043.0
2007-01-23 07:35:00,1.05807,1.05808,1.05742,1.05742,31691665.0
2007-01-23 07:40:00,1.05749,1.05768,1.05742,1.05755,35786951.0
2007-01-23 07:45:00,1.05759,1.05765,1.05747,1.05749,44846669.0
2007-01-23 07:50:00,1.05739,1.05753,1.0573,1.05753,28248242.0
2007-01-23 07:55:00,1.05753,1.05755,1.05714,1.05731,28545279.0
2007-01-23 08:00:00,1.05733,1.05743,1.05719,1.05732,24624424.0
2007-01-23 08:05:00,1.0573,1.05764,1.0572,1.0572,17378380.0
2007-01-23 08:10:00,1.05706,1.05706,1.05658,1.05659,64284272.0
2007-01-23 08:15:00,1.05663,1.05678,1.05642,1.05642,64338680.0
2007-01-23 08:20:00,1.05641,1.05654,1.05622,1.05648,63748866.0
2007-01-23 08:25:00,1.05651,1.05673,1.0564,1.05642,45085527.0
2007-01-23 08:30:00,1.0564,1.05672,1.05617,1.05672,64769979.0
2007-01-23 08:35:00,1.05681,1.0569,1.05656,1.05667,45643659.0
2007-01-23 08:40:00,1.0567,1.05736,1.05668,1.05726,66941969.0
2007-01-23 08:45:00,1.05726,1.05755,1.0571,1.05717,46051939.0
2007-01-23 08:50:00,1.05724,1.05736,1.05693,1.05711,76552864.0
2007-01-23 08:55:00,1.05702,1.05702,1.0566,1.05662,28676544.0
2007-01-23 09:00:00,1.05669,1.0568,1.05644,1.05648,48160311.0
2007-01-23 09:05:00,1.05648,1.0571,1.05648,1.0571,67651451.0
2007-01-23 09:10:00,1.05709,1.05739,1.05689,1.05727,61330607.0
2007-01-23 09:15:00,1.05732,1.05747,1.05718,1.05726,25035519.0
2007-01-23 09:20:00,1.05725,1.05725,1.05673,1.05691,51299489.0
2007-01-23 09:25:00,1.05702,1.0571,1.05619,1.05627,47464248.0
2007-01-23 09:30:00,1.05626,1.05631,1.05465,1.05571,73969998.0
2007-01-23 09:35:00,1.05567,1.05579,1.05524,1.0555,54394091.0
2007-01-23 09:40:00,1.05547,1.05561,1.05515,1.05552,34598537.0
2007-01-23 09:45:00,1.05546,1.05565,1.05464,1.05536,63396744.0
2007-01-23 09:50:00,1.05525,1.05553,1.05512,1.05549,43715306.0
2007-01-23 09:55:00,1.05542,1.05547,1.05502,1.05532,34439201.0
2007-01-23 10:00:00,1.05539,1.05548,1.05466,1.05495,41423051.0
2007-01-23 10:05:00,1.05492,1.05514,1.05422,1.05422,52206545.0
2007-01-23 10:10:00,1.05426,1.05434,1.05365,1.05382,56907483.0
2007-01-23 10:15:00,1.0538,1.05383,1.05295,1.05321,39951467.0
2007-01-23 10:20:00,1.05318,1.05318,1.05175,1.05241,74740382.0
2007-01-23 10:25:00,1.05234,1.05294,1.05234,1.05294,38057277.0
2007-01-23 10:30:00,1.053,1.05313,1.05276,1.05309,28942362.0
2007-01-23 10:35:00,1.05315,1.05359,1.05314,1.05356,56609576.0
2007-01-23 10:40:00,1.05346,1.05383,1.05331,1.05341,64004395.0
2007-01-23 10:45:00,1.05353,1.05398,1.0535,1.05376,22195009.0
2007-01-23 10:50:00,1.05378,1.05432,1.05368,1.05432,59559882.0
2007-01-23 10:55:00,1.05439,1.05483,1.05439,1.0546,46905013.0
2007-01-23 11:00:00,1.05459,1.05459,1.05388,1.05416,53308145.0
2007-01-23 11:05:00,1.05413,1.05443,1.05407,1.05443,59344730.0
2007-01-23 11:10:00,1.05446,1.05448,1.05406,1.05435,35438379.0
2007-01-23 11:15:00,1.05435,1.05459,1.05425,1.05457,45463014.0
2007-01-23 11:20:00,1.05449,1.05477,1.05436,1.05467,62741341.0
2007-01-23 11:25:00,1.05465,1.05474,1.05353,1.0547,58009738.0
2007-01-23 11:30:00,1.05481,1.05553,1.05481,1.05553,29967458.0
2007-01-23 11:35:00,1.05553,1.05567,1.0553,1.05557,33351296.0
2007-01-23 11:40:00,1.05556,1.05556,1.05501,1.05506,62430280.0
2007-01-23 11:45:00,1.05526,1.05538,1.05504,1.05522,35508960.0
2007-01-23 11:50:00,1.05528,1.05582,1.05528,1.05536,41379392.0
2007-01-23 11:55:00,1.05544,1.05544,1.05429,1.0545,67716115.0
2007-01-23 12:00:00,1.05439,1.05439,1.05348,1.05366,33448792.0
2007-01-23 12:05:00,1.05366,1.05366,1.05281,1.05281,35320853.0
2007-01-23 12:10:00,1.05272,1.05291,1.05248,1.05249,88749539.0
2007-01-23 12:15:00,1.05244,1.05248,1.05133,1.05133,45874807.0
2007-01-23 12:20:00,1.05127,1.05153,1.04983,1.0515,74057173.0
2007-01-23 12:25:00,1.05154,1.05204,1.05154,1.05196,86921202.0
2007-01-23 12:30:00,1.05193,1.052,1.05165,1.0519,45641805.0
2007-01-23 12:35:00,1.05193,1.05193,1.05152,1.05162,42527004.0
2007-01-23 12:40:00,1.05155,1.05161,1.05057,1.05057,41570857.0
2007-01-23 12:45:00,1.05055,1.05088,1.05046,1.05069,49278613.0
2007-01-23 12:50:00,1.05063,1.05111,1.04994,1.05085,47032472.0
2007-01-23 12:55:00,1.05089,1.05128,1.0508,1.05128,68744484.0
2007-01-23 13:00:00,1.05123,1.05126,1.05076,1.05108,58990027.0
2007-01-23 13:05:00,1.05102,1.05103,1.05038,1.05064,66016142.0
2007-01-23 13:10:00,1.05069,1.05088,1.05052,1.05069,92462275.0
2007-01-23 13:15:00,1.05064,1.05097,1.05047,1.05097,55320682.0
2007-01-23 13:20:00,1.05079,1.05084,1.05039,1.05061,51247886.0
2007-01-23 13:25:00,1.05063,1.05069,1.0502,1.05044,24025601.0
2007-01-23 13:30:00,1.05045,1.05063,1.04955,1.05038,30845220.0
2007-01-23 13:35:00,1.05041,1.05062,1.0502,1.05026,23696009.0
2007-01-23 13:40:00,1.0503,1.05049,1.04983,1.04983,49259843.0
2007-01-23 13:45:00,1.04968,1.0498,1.04926,1.0493,27885888.0
2007-01-23 13:50:00,1.0493,1.04944,1.049,1.04914,87119664.0
2007-01-23 13:55:00,1.04929,1.04935,1.04881,1.04933,43955019.0
2007-01-23 14:00:00,1.04921,1.04922,1.04792,1.04792,53887411.0
2007-01-23 14:05:00,1.0479,1.0479,1.04741,1.04761,61605305.0
2007-01-23 14:10:00,1.0476,1.0478,1.04698,1.04718,50953956.0
2007-01-23 14:15:00,1.04716,1.04731,1.04695,1.04715,40670698.0
2007-01-23 14:20:00,1.04711,1.04778,1.04698,1.0477,105971065.0
2007-01-23 14:25:00,1.04776,1.04787,1.04767,1.04767,32239750.0
2007-01-23 14:30:00,1.04766,1.0479,1.04741,1.04752,62520887.0
2007-01-23 14:35:00,1.04751,1.04772,1.04733,1.04733,66241377.0
2007-01-23 14:40:00,1.04744,1.04744,1.0462,1.04726,33225305.0
2007-01-23 14:45:00,1.04726,1.04766,1.04726,1.04741,69870171.0
2007-01-23 14:50:00,1.04727,1.04744,1.0463,1.04744,74185192.0
2007-01-23 14:55:00,1.04743,1.04884,1.0474,1.04884,70837496.0
2007-01-23 15:00:00,1.04885,1.04938,1.0485,1.04914,30781402.0
2007-01-23 15:05:00,1.04906,1.04938,1.04891,1.04913,38734792.0
2007-01-23 15:10:00,1.04912,1.0494,1.04874,1.0494,76793556.0
2007-01-23 15:15:00,1.04949,1.04959,1.04896,1.04929,49522636.0
2007-01-23 15:20:00,1.04937,1.04954,1.04905,1.04954,23717135.0
2007-01-23 15:25:00,1.04961,1.05031,1.04961,1.05031,50937602.0
2007-01-23 15:30:00,1.05032,1.05032,1.04919,1.04982,83758488.0
2007-01-23 15:35:00,1.04989,1.05054,1.04972,1.05031,48728825.0
2007-01-23 15:40:00,1.05029,1.05049,1.04992,1.05021,84956576.0
2007-01-23 15:45:00,1.05016,1.05022,1.04914,1.04917,62051260.0
2007-01-23 15:50:00,1.049,1.04906,1.04835,1.04835,34977877.0
2007-01-23 15:55:00,1.0483,1.04834,1.04778,1.04807,15542511.0
2007-01-23 16:00:00,1.04804,1.04805,1.0476,1.04762,70919239.0
2007-01-23 16:05:00,1.04758,1.04769,1.0472,1.04733,31281242.0
2007-01-23 16:10:00,1.04734,1.0476,1.04712,1.04712,45544037.0
2007-01-23 16:15:00,1.04711,1.04711,1.04635,1.04658,76997667.0
2007-01-23 16:20:00,1.04676,1.04763,1.04676,1.0473,40550966.0
2007-01-23 16:25:00,1.04731,1.04767,1.04714,1.04714,73047200.0
2007-01-23 16:30:00,1.0472,1.04756,1.047,1.04717,51194970.0
2007-01-23 16:35:00,1.0471,1.04733,1.04699,1.04711,31915739.0
2007-01-23 16:40:00,1.04707,1.04707,1.04648,1.04674,24250311.0
2007-01-23 16:45:00,1.04669,1.04723,1.04659,1.0471,60659083.0
2007-01-23 16:50:00,1.04703,1.04733,1.04557,1.04557,47610748.0
2007-01-23 16:55:00,1.04656,1.04684,1.04648,1.04658,53111015.0
2007-01-23 17:00:00,1.0465,1.04689,1.04632,1.04675,48478512.0
2007-01-23 17:05:00,1.04678,1.04753,1.04676,1.04733,34898332.0
2007-01-23 17:10:00,1.04726,1.04747,1.04723,1.04746,23655528.0
2007-01-23 17:15:00,1.04751,1.04835,1.04751,1.04824,80260666.0
2007-01-23 17:20:00,1.04821,1.04821,1.04765,1.04779,88296134.0
2007-01-23 17:25:00,1.0479,1.04814,1.04762,1.04793,38650092.0
2007-01-23 17:30:00,1.04791,1.04795,1.04739,1.04762,58889029.0
2007-01-23 17:35:00,1.04761,1.04801,1.04756,1.04801,41398574.0
2007-01-23 17:40:00,1.04795,1.0482,1.04792,1.04805,96608929.0
2007-01-23 17:45:00,1.04794,1.04817,1.0479,1.04804,39058176.0
2007-01-23 17:50:00,1.04804,1.04856,1.04802,1.04821,48159766.0
2007-01-23 17:55:00,1.04828,1.04864,1.04816,1.04856,60682645.0
2007-01-23 18:00:00,1.04855,1.04892,1.04855,1.0487,76843288.0
2007-01-23 18:05:00,1.04865,1.04893,1.04842,1.04862,35297339.0
2007-01-23 18:10:00,1.04892,1.04957,1.04889,1.04955,68431175.0
2007-01-23 18:15:00,1.04954,1.04969,1.04902,1.04902,44452028.0
2007-01-23 18:20:00,1.04931,1.04935,1.04885,1.04896,56205035.0
2007-01-23 18:25:00,1.04893,1.04937,1.04893,1.04934,95750740.0
2007-01-23 18:30:00,1.04918,1.04963,1.04918,1.04941,24496596.0
2007-01-23 18:35:00,1.04936,1.04936,1.04876,1.04919,95053990.0
2007-01-23 18:40:00,1.04921,1.04955,1.04916,1.04955,40804203.0
2007-01-23 18:45:00,1.04954,1.04991,1.04924,1.04953,53911250.0
2007-01-23 18:50:00,1.04954,1.04957,1.04924,1.04955,66369916.0
2007-01-23 18:55:00,1.04953,1.04986,1.04953,1.04974,34573059.0
2007-01-23 19:00:00,1.0496,1.04961,1.04915,1.04938,59396460.0
2007-01-23 19:05:00,1.04937,1.0494,1.04891,1.04916,47080347.0
2007-01-23 19:10:00,1.04879,1.04927,1.0486,1.04927,37630627.0
2007-01-23 19:15:00,1.04923,1.04959,1.04913,1.04925,47291483.0
2007-01-23 19:20:00,1.04926,1.04926,1.04891,1.04918,50956961.0
2007-01-23 19:25:00,1.04914,1.04948,1.04894,1.04948,37464555.0
2007-01-23 19:30:00,1.04949,1.04961,1.04934,1.04952,21691045.0
2007-01-23 19:35:00,1.04957,1.04975,1.04929,1.04958,83317990.0
2007-01-23 19:40:00,1.04954,1.04979,1.04947,1.0496,37663153.0
2007-01-23 19:45:00,1.04952,1.04993,1.04886,1.04984,68569762.0
2007-01-23 19:50:00,1.04984,1.05013,1.04954,1.04957,52344377.0
2007-01-23 19:55:00,1.0496,1.04987,1.04942,1.04964,55091452.0
2007-01-23 20:00:00,1.0496,1.05,1.04946,1.04974,54071909.0
2007-01-23 20:05:00,1.04978,1.05008,1.04952,1.04993,73819519.0
2007-01-23 20:10:00,1.04995,1.05011,1.04986,1.04994,27388915.0
2007-01-23 20:15:00,1.05001,1.05024,1.04995,1.04995,31745528.0
2007-01-23 20:20:00,1.04989,1.0501,1.04975,1.0499,54284830.0
2007-01-23 20:25:00,1.04998,1.0503,1.04998,1.05015,18194274.0
2007-01-23 20:30:00,1.05014,1.05092,1.05005,1.05092,51467966.0
2007-01-23 20:35:00,1.05097,1.05122,1.05069,1.05092,49079455.0
2007-01-23 20:40:00,1.05098,1.05137,1.05098,1.05137,33617160.0
2007-01-23 20:45:00,1.05144,1.05163,1.05129,1.05161,29341025.0
2007-01-23 20:50:00,1.05164,1.05166,1.05142,1.05142,64157629.0
2007-01-23 20:55:00,1.05143,1.05172,1.05123,1.05163,57601396.0
2007-01-23 21:00:00,1.0514,1.05184,1.05109,1.05173,43714193.0
2007-01-23 21:05:00,1.05169,1.05179,1.05119,1.05161,108678482.0
2007-01-23 21:10:00,1.05158,1.05158,1.05125,1.0514,19007655.0
2007-01-23 21:15:00,1.05137,1.05169,1.05133,1.05158,58290246.0
2007-01-23 21:20:00,1.05135,1.05199,1.05123,1.05197,25242152.0
2007-01-23 21:25:00,1.05205,1.05241,1.05203,1.0523,29129875.0
2007-01-23 21:30:00,1.05221,1.05245,1.05215,1.05242,38343924.0
2007-01-23 21:35:00,1.05254,1.05254,1.05162,1.05162,73715334.0
2007-01-23 21:40:00,1.05178,1.05185,1.05155,1.05164,44416886.0
2007-01-23 21:45:00,1.05162,1.05169,1.05136,1.05163,59570950.0
2007-01-23 21:50:00,1.05169,1.0517,1.05108,1.05129,89680766.0
2007-01-23 21:55:00,1.05131,1.05151,1.05115,1.05151,27591057.0
2007-01-23 22:00:00,1.05153,1.05192,1.05143,1.05192,56142389.0
2007-01-23 22:05:00,1.05194,1.05217,1.05183,1.05204,62577373.0
2007-01-23 22:10:00,1.05199,1.05205,1.05174,1.05197,39206629.0
2007-01-23 22:15:00,1.05197,1.05216,1.05188,1.05214,42476953.0
2007-01-23 22:20:00,1.05221,1.05221,1.05174,1.05191,45115138.0
2007-01-23 22:25:00,1.05195,1.05222,1.05174,1.05218,86866748.0
2007-01-23 22:30:00,1.05223,1.05242,1.0521,1.05242,36302379.0
2007-01-23 22:35:00,1.05238,1.05244,1.05204,1.05244,23999050.0
2007-01-23 22:40:00,1.05251,1.0526,1.05231,1.05236,44320338.0
2007-01-23 22:45:00,1.0523,1.05257,1.05206,1.05225,46570661.0
2007-01-23 22:50:00,1.0519,1.05224,1.05166,1.05182,58986194.0
2007-01-23 22:55:00,1.05182,1.05225,1.05172,1.05214,64454943.0
2007-01-23 23:00:00,1.05212,1.05234,1.05193,1.05215,58027023.0
2007-01-23 23:05:00,1.05207,1.05207,1.05158,1.05193,27139417.0
2007-01-23 23:10:00,1.05195,1.05228,1.05163,1.05228,39171109.0
2007-01-23 23:15:00,1.05225,1.05257,1.05219,1.05234,53655850.0
2007-01-23 23:20:00,1.05225,1.0526,1.05225,1.05246,47218381.0
2007-01-23 23:25:00,1.05254,1.05284,1.05235,1.05257,47185624.0
2007-01-23 23:30:00,1.05251,1.05277,1.05223,1.05242,55397125.0
2007-01-23 23:35:00,1.05239,1.05239,1.05198,1.05207,33530772.0
2007-01-23 23:40:00,1.05208,1.05243,1.05198,1.05201,23312225.0
2007-01-23 23:45:00,1.05196,1.05203,1.0514,1.05157,34273845.0
2007-01-23 23:50:00,1.05163,1.05186,1.05148,1.05175,56839828.0
2007-01-23 23:55:00,1.05179,1.05209,1.05162,1.05207,51318606.0
2007-01-24 00:00:00,1.05203,1.05203,1.05155,1.05189,46360075.0
2007-01-24 00:05:00,1.05189,1.05199,1.05173,1.05173,36481908.0
2007-01-24 00:10:00,1.05172,1.05204,1.05162,1.05201,43250331.0
2007-01-24 00:15:00,1.05207,1.05259,1.05207,1.05259,60188377.0
2007-01-24 00:20:00,1.05263,1.05285,1.05263,1.05282,29915415.0
2007-01-24 00:25:00,1.05282,1.05304,1.05276,1.05282,30813969.0
2007-01-24 00:30:00,1.05284,1.05311,1.05276,1.05301,50168316.0
2007-01-24 00:35:00,1.05293,1.05295,1.05256,1.05272,62929058.0
2007-01-24 00:40:00,1.05273,1.05286,1.05235,1.05247,26347193.0
2007-01-24 00:45:00,1.05245,1.05276,1.05229,1.05232,45078438.0
2007-01-24 00:50:00,1.05227,1.05239,1.05202,1.05204,97952043.0
2007-01-24 00:55:00,1.05196,1.05215,1.05171,1.05197,29906416.0
2007-01-24 01:00:00,1.05209,1.05218,1.05201,1.05216,38598222.0
2007-01-24 01:05:00,1.05233,1.05241,1.05163,1.05177,40574803.0
2007-01-24 01:10:00,1.05175,1.0523,1.05162,1.05206,95330532.0
2007-01-24 01:15:00,1.05213,1.05222,1.0518,1.0518,26989005.0
2007-01-24 01:20:00,1.05185,1.05219,1.05179,1.05195,54654923.0
2007-01-24 01:25:00,1.05187,1.05191,1.05168,1.05174,51101798.0
2007-01-24 01:30:00,1.05175,1.05189,1.05157,1.05187,42447693.0
2007-01-24 01:35:00,1.05186,1.05225,1.05183,1.05211,27706677.0
2007-01-24 01:40:00,1.0521,1.0521,1.05153,1.05209,37920614.0
2007-01-24 01:45:00,1.05201,1.05227,1.05192,1.05204,19327403.0
2007-01-24 01:50:00,1.05199,1.05245,1.05197,1.05241,30832055.0
2007-01-24 01:55:00,1.05238,1.05246,1.05193,1.05211,51950508.0
2007-01-24 02:00:00,1.05208,1.05238,1.05169,1.05197,59963567.0
2007-01-24 02:05:00,1.05195,1.05195,1.05171,1.05195,30906527.0
2007-01-24 02:10:00,1.05209,1.05222,1.0516,1.0516,23464438.0
2007-01-24 02:15:00,1.05165,1.05194,1.0511,1.05131,31057578.0
2007-01-24 02:20:00,1.0513,1.0513,1.05106,1.05106,24405009.0
2007-01-24 02:25:00,1.05106,1.05128,1.05081,1.05128,47431501.0
2007-01-24 02:30:00,1.05133,1.0518,1.05133,1.05162,64123725.0
2007-01-24 02:35:00,1.0517,1.05174,1.05143,1.05174,58392783.0
2007-01-24 02:40:00,1.05186,1.052,1.05124,1.05142,41082929.0
2007-01-24 02:45:00,1.05142,1.05168,1.05142,1.05154,67278503.0
2007-01-24 02:50:00,1.05157,1.05166,1.05131,1.0514,38156266.0
2007-01-24 02:55:00,1.05139,1.05154,1.05129,1.05149,38102968.0
2007-01-24 03:00:00,1.05147,1.05165,1.05125,1.05152,31432003.0
2007-01-24 03:05:00,1.05154,1.05165,1.05137,1.05165,99061250.0
2007-01-24 03:10:00,1.05168,1.05179,1.05148,1.05155,35044062.0
2007-01-24 03:15:00,1.05149,1.05155,1.0512,1.05149,23641958.0
2007-01-24 03:20:00,1.05147,1.05153,1.05132,1.05147,51137872.0
2007-01-24 03:25:00,1.05151,1.05156,1.05107,1.05107,66182668.0
2007-01-24 03:30:00,1.05108,1.05138,1.05108,1.05122,30383175.0
2007-01-24 03:35:00,1.05123,1.05128,1.05106,1.05115,28429737.0
2007-01-24 03:40:00,1.05108,1.05109,1.05087,1.05096,52087461.0
2007-01-24 03:45:00,1.05093,1.05105,1.0508,1.05088,41645275.0
2007-01-24 03:50:00,1.05096,1.05136,1.05096,1.05136,24129089.0
2007-01-24 03:55:00,1.05134,1.05137,1.0509,1.05137,55671380.0
2007-01-24 04:00:00,1.05134,1.05153,1.05119,1.05143,44328218.0
2007-01-24 04:05:00,1.05139,1.05143,1.05091,1.05093,57992157.0
2007-01-24 04:10:00,1.05083,1.05112,1.05058,1.05105,35463381.0
2007-01-24 04:15:00,1.05111,1.05119,1.05096,1.05102,30625071.0
2007-01-24 04:20:00,1.05096,1.05136,1.05093,1.05112,28557466.0
2007-01-24 04:25:00,1.05118,1.05132,1.05097,1.05113,55257244.0
2007-01-24 04:30:00,1.05127,1.05135,1.05063,1.05092,52826687.0
2007-01-24 04:35:00,1.05087,1.0513,1.05087,1.05116,42157648.0
2007-01-24 04:40:00,1.05114,1.05153,1.05114,1.05142,52122255.0
2007-01-24 04:45:00,1.05146,1.05164,1.05136,1.05153,38198205.0
2007-01-24 04:50:00,1.05152,1.05162,1.05136,1.05153,26437196.0
2007-01-24 04:55:00,1.05149,1.05182,1.05149,1.05176,58905527.0
2007-01-24 05:00:00,1.05183,1.05191,1.05154,1.0517,63546897.0
2007-01-24 05:05:00,1.05171,1.05174,1.05142,1.05144,59364136.0
2007-01-24 05:10:00,1.05163,1.05202,1.05155,1.05202,75021319.0
2007-01-24 05:15:00,1.05202,1.05221,1.05176,1.05193,68938089.0
2007-01-24 05:20:00,1.05196,1.05196,1.05169,1.0518,19179578.0
2007-01-24 05:25:00,1.05176,1.05193,1.05156,1.05168,26158349.0
2007-01-24 05:30:00,1.05173,1.05176,1.05129,1.0515,83601602.0
2007-01-24 05:35:00,1.05154,1.05191,1.05151,1.05167,44256689.0
2007-01-24 05:40:00,1.05166,1.05166,1.05139,1.0516,18007931.0
2007-01-24 05:45:00,1.05162,1.05173,1.05152,1.05173,31604687.0
2007-01-24 05:50:00,1.05178,1.05216,1.05168,1.05174,59933266.0
2007-01-24 05:55:00,1.05168,1.05228,1.05161,1.0522,56193607.0
2007-01-24 06:00:00,1.05219,1.05273,1.05214,1.05255,52167760.0
2007-01-24 06:05:00,1.05258,1.05279,1.05251,1.05265,93069901.0
2007-01-24 06:10:00,1.05253,1.0526,1.05233,1.05248,48190821.0
2007-01-24 06:15:00,1.05246,1.05289,1.05233,1.05233,46549324.0
2007-01-24 06:20:00,1.0524,1.05248,1.05229,1.05232,66480997.0
2007-01-24 06:25:00,1.0522,1.05257,1.05214,1.05244,39123083.0
2007-01-24 06:30:00,1.05254,1.05262,1.05234,1.05239,28507241.0
2007-01-24 06:35:00,1.05236,1.05249,1.05207,1.05208,26591799.0
2007-01-24 06:40:00,1.05229,1.05243,1.05222,1.05236,58677335.0
2007-01-24 06:45:00,1.05241,1.0526,1.05215,1.05258,18333532.0
2007-01-24 06:50:00,1.05247,1.0525,1.05219,1.05242,77761434.0
2007-01-24 06:55:00,1.05241,1.0526,1.05204,1.05241,29152475.0
2007-01-24 07:00:00,1.05242,1.05242,1.05204,1.05227,57949526.0
2007-01-24 07:05:00,1.05228,1.05228,1.05191,1.05192,68933969.0
2007-01-24 07:10:00,1.05187,1.05201,1.05168,1.05182,26474157.0
2007-01-24 07:15:00,1.05169,1.05214,1.05159,1.05175,29942686.0
2007-01-24 07:20:00,1.05177,1.05202,1.05172,1.05202,47942279.0
2007-01-24 07:25:00,1.05201,1.05203,1.05185,1.05195,50722769.0
2007-01-24 07:30:00,1.05193,1.05242,1.05188,1.05232,74704088.0
2007-01-24 07:35:00,1.0523,1.05246,1.05195,1.05237,50856427.0
2007-01-24 07:40:00,1.05239,1.05257,1.05226,1.05246,31271552.0
2007-01-24 07:45:00,1.05241,1.05282,1.05232,1.05254,27005965.0
2007-01-24 07:50:00,1.05253,1.05272,1.05226,1.05238,73930388.0
2007-01-24 07:55:00,1.05231,1.0525,1.05209,1.0524,56442119.0
2007-01-24 08:00:00,1.0524,1.05303,1.05213,1.05303,54906531.0
2007-01-24 08:05:00,1.05297,1.05304,1.05278,1.0528,37226478.0
2007-01-24 08:10:00,1.05282,1.0529,1.05187,1.05262,72122648.0
2007-01-24 08:15:00,1.05271,1.05277,1.05255,1.05259,36769239.0
2007-01-24 08:20:00,1.05262,1.0527,1.05227,1.05263,72223875.0
2007-01-24 08:25:00,1.05261,1.05302,1.05253,1.05253,20730770.0
2007-01-24 08:30:00,1.05256,1.05299,1.05256,1.05281,33242664.0
2007-01-24 08:35:00,1.05285,1.05285,1.0523,1.0527,38479422.0
2007-01-24 08:40:00,1.05267,1.05272,1.05241,1.05244,46558778.0
2007-01-24 08:45:00,1.05249,1.0526,1.05203,1.05203,39768761.0
2007-01-24 08:50:00,1.0523,1.05262,1.0523,1.05251,46505197.0
2007-01-24 08:55:00,1.05241,1.05244,1.0517,1.05182,61533460.0
2007-01-24 09:00:00,1.05202,1.0527,1.05202,1.05268,26110959.0
2007-01-24 09:05:00,1.05287,1.05307,1.05193,1.05193,70813190.0
2007-01-24 09:10:00,1.05183,1.05186,1.05097,1.05097,47820325.0
2007-01-24 09:15:00,1.05099,1.05108,1.05025,1.05025,41452467.0
2007-01-24 09:20:00,1.05023,1.05069,1.05012,1.05065,95773313.0
2007-01-24 09:25:00,1.05063,1.05079,1.05001,1.05001,20938198.0
2007-01-24 09:30:00,1.05029,1.05098,1.05029,1.05051,89689876.0
2007-01-24 09:35:00,1.0505,1.05072,1.05001,1.05035,59434728.0
2007-01-24 09:40:00,1.05012,1.05071,1.05012,1.05065,45039776.0
2007-01-24 09:45:00,1.05066,1.05111,1.05054,1.05111,67299742.0
2007-01-24 09:50:00,1.05085,1.05234,1.05085,1.05233,36296120.0
2007-01-24 09:55:00,1.05238,1.05254,1.05236,1.0524,55707481.0
2007-01-24 10:00:00,1.05242,1.05353,1.05232,1.05353,55768193.0
2007-01-24 10:05:00,1.05357,1.05357,1.05275,1.05279,44054167.0
2007-01-24 10:10:00,1.0527,1.05275,1.05238,1.05242,40563598.0
2007-01-24 10:15:00,1.05252,1.05275,1.0522,1.05254,98715761.0
2007-01-24 10:20:00,1.05258,1.05285,1.05231,1.05273,40322414.0
2007-01-24 10:25:00,1.05274,1.05284,1.05244,1.05244,55992780.0
2007-01-24 10:30:00,1.05247,1.05253,1.05158,1.0516,35575753.0
2007-01-24 10:35:00,1.05154,1.0523,1.05137,1.0523,87137524.0
2007-01-24 10:40:00,1.05236,1.05286,1.05228,1.05286,63145184.0
2007-01-24 10:45:00,1.05297,1.05356,1.05297,1.05356,24375917.0
2007-01-24 10:50:00,1.05358,1.0541,1.05358,1.05381,36054121.0
2007-01-24 10:55:00,1.05383,1.05405,1.05379,1.05403,47230781.0
2007-01-24 11:00:00,1.05415,1.05426,1.0538,1.0538,53838513.0
2007-01-24 11:05:00,1.05271,1.05405,1.05271,1.05402,47177988.0
2007-01-24 11:10:00,1.05409,1.05484,1.05409,1.05462,58441960.0
2007-01-24 11:15:00,1.05461,1.05501,1.05434,1.05467,22861591.0
2007-01-24 11:20:00,1.05467,1.05482,1.05384,1.05468,52053783.0
2007-01-24 11:25:00,1.0547,1.05481,1.05446,1.05446,51743066.0
2007-01-24 11:30:00,1.05436,1.05457,1.05404,1.05426,73850009.0
2007-01-24 11:35:00,1.05421,1.05448,1.05388,1.05444,42897172.0
2007-01-24 11:40:00,1.05434,1.05474,1.05391,1.05467,74995457.0
2007-01-24 11:45:00,1.05456,1.05462,1.05379,1.05404,43531861.0
2007-01-24 11:50:00,1.05405,1.05425,1.05395,1.05409,31601132.0
2007-01-24 11:55:00,1.05403,1.05445,1.05375,1.0543,78248532.0
2007-01-24 12:00:00,1.05432,1.05459,1.05426,1.05426,15565962.0
2007-01-24 12:05:00,1.05424,1.05441,1.05386,1.0539,35169878.0
2007-01-24 12:10:00,1.05391,1.05468,1.05391,1.05465,58985080.0
2007-01-24 12:15:00,1.05468,1.05473,1.05415,1.05425,77144223.0
2007-01-24 12:20:00,1.05428,1.05491,1.05416,1.05473,46557047.0
2007-01-24 12:25:00,1.05467,1.05468,1.05406,1.05426,85452583.0
2007-01-24 12:30:00,1.0543,1.05442,1.05413,1.05424,48445022.0
2007-01-24 12:35:00,1.05415,1.05474,1.05373,1.05456,24595559.0
2007-01-24 12:40:00,1.05458,1.05478,1.05437,1.05437,52214177.0
2007-01-24 12:45:00,1.05436,1.05477,1.05436,1.05451,73015445.0
2007-01-24 12:50:00,1.05444,1.0551,1.05444,1.05504,38070046.0
2007-01-24 12:55:00,1.05518,1.05574,1.05503,1.05574,32861804.0
2007-01-24 13:00:00,1.05587,1.05603,1.05587,1.05591,76849909.0
2007-01-24 13:05:00,1.05592,1.05645,1.05519,1.05613,73481666.0
2007-01-24 13:10:00,1.05635,1.0568,1.05607,1.05607,70161707.0
2007-01-24 13:15:00,1.05605,1.05616,1.0551,1.05593,35054956.0
2007-01-24 13:20:00,1.05583,1.05627,1.05583,1.0562,66156422.0
2007-01-24 13:25:00,1.05624,1.05661,1.05616,1.05629,62325943.0
2007-01-24 13:30:00,1.05626,1.05703,1.05612,1.05702,31645166.0
2007-01-24 13:35:00,1.05697,1.05704,1.05679,1.05683,97219475.0
2007-01-24 13:40:00,1.05682,1.05711,1.05678,1.05695,39612011.0
2007-01-24 13:45:00,1.05702,1.05705,1.05653,1.05674,54057151.0
2007-01-24 13:50:00,1.05675,1.05706,1.05663,1.05696,55807179.0
2007-01-24 13:55:00,1.05692,1.05735,1.05689,1.05725,51253874.0
2007-01-24 14:00:00,1.05718,1.05718,1.05652,1.05662,41844782.0
2007-01-24 14:05:00,1.05642,1.05647,1.05619,1.05641,83163545.0
2007-01-24 14:10:00,1.05642,1.05701,1.05634,1.05689,29361086.0
2007-01-24 14:15:00,1.05703,1.05729,1.05658,1.05685,50708897.0
2007-01-24 14:20:00,1.05685,1.05702,1.0567,1.0567,22225067.0
2007-01-24 14:25:00,1.0567,1.05747,1.05612,1.05743,31097530.0
2007-01-24 14:30:00,1.05744,1.0575,1.05729,1.05741,23241851.0
2007-01-24 14:35:00,1.05735,1.05735,1.05692,1.05699,49750688.0
2007-01-24 14:40:00,1.05721,1.05758,1.05705,1.05757,54695009.0
2007-01-24 14:45:00,1.05755,1.05755,1.05675,1.05702,91077701.0
2007-01-24 14:50:00,1.05698,1.05701,1.05666,1.05675,66481520.0
2007-01-24 14:55:00,1.05672,1.05672,1.05621,1.05638,43148585.0
2007-01-24 15:00:00,1.05638,1.0568,1.05635,1.05635,66353024.0
2007-01-24 15:05:00,1.05622,1.05629,1.05521,1.05629,47077359.0
2007-01-24 15:10:00,1.05639,1.05654,1.0562,1.05627,46372712.0
2007-01-24 15:15:00,1.05622,1.05628,1.05576,1.05587,41471154.0
2007-01-24 15:20:00,1.05587,1.05623,1.05587,1.05612,45480026.0
2007-01-24 15:25:00,1.05613,1.05652,1.05582,1.05634,46383966.0
2007-01-24 15:30:00,1.05635,1.05646,1.05593,1.05611,83523660.0
2007-01-24 15:35:00,1.05613,1.05626,1.05462,1.05542,74384472.0
2007-01-24 15:40:00,1.05533,1.05604,1.05533,1.05602,47727246.0
2007-01-24 15:45:00,1.05605,1.05605,1.05531,1.05596,85321441.0
2007-01-24 15:50:00,1.05601,1.05624,1.05552,1.0556,36218054.0
2007-01-24 15:55:00,1.05556,1.05565,1.0554,1.05552,31948470.0
2007-01-24 16:00:00,1.05548,1.05554,1.05497,1.05544,67064069.0
2007-01-24 16:05:00,1.05528,1.05538,1.055,1.05527,40580313.0
2007-01-24 16:10:00,1.05528,1.05589,1.05521,1.05589,45379607.0
2007-01-24 16:15:00,1.05583,1.05587,1.05536,1.05565,63932598.0
2007-01-24 16:20:00,1.05563,1.05598,1.05552,1.05564,29024928.0
2007-01-24 16:25:00,1.05564,1.05564,1.05505,1.0551,30559806.0
2007-01-24 16:30:00,1.05501,1.05565,1.05455,1.0556,47522697.0
2007-01-24 16:35:00,1.05551,1.05603,1.05542,1.05603,61817941.0
2007-01-24 16:40:00,1.05605,1.05622,1.05573,1.0561,47356914.0
2007-01-24 16:45:00,1.05608,1.05659,1.05598,1.05658,39419519.0
2007-01-24 16:50:00,1.05659,1.05675,1.0565,1.05661,58569149.0
2007-01-24 16:55:00,1.05654,1.05673,1.056,1.056,56659420.0
2007-01-24 17:00:00,1.05589,1.05603,1.05569,1.05569,44187749.0
2007-01-24 17:05:00,1.05557,1.05557,1.05489,1.05527,60925201.0
2007-01-24 17:10:00,1.05526,1.05526,1.05463,1.05523,21675147.0
2007-01-24 17:15:00,1.05527,1.05612,1.05525,1.05612,65602048.0
2007-01-24 17:20:00,1.05629,1.05634,1.05579,1.05623,58706195.0
2007-01-24 17:25:00,1.05629,1.05646,1.05527,1.05544,30441346.0
2007-01-24 17:30:00,1.05547,1.05618,1.05532,1.05605,39077713.0
2007-01-24 17:35:00,1.05603,1.05618,1.05515,1.05597,72170126.0
2007-01-24 17:40:00,1.0559,1.0559,1.05525,1.05565,40216074.0
2007-01-24 17:45:00,1.05569,1.05614,1.05549,1.05566,55675775.0
2007-01-24 17:50:00,1.05551,1.05575,1.05522,1.05547,55379289.0
2007-01-24 17:55:00,1.05547,1.05559,1.05469,1.05471,42956764.0
2007-01-24 18:00:00,1.05468,1.05533,1.05441,1.05531,34097987.0
2007-01-24 18:05:00,1.0553,1.05572,1.05506,1.05541,43162964.0
2007-01-24 18:10:00,1.05542,1.05546,1.05437,1.05504,59844642.0
2007-01-24 18:15:00,1.05502,1.05553,1.0549,1.05538,35160554.0
2007-01-24 18:20:00,1.0554,1.05613,1.05539,1.05613,47272158.0
2007-01-24 18:25:00,1.05617,1.05642,1.05534,1.05605,72321501.0
2007-01-24 18:30:00,1.05603,1.05612,1.05568,1.05573,49423330.0
2007-01-24 18:35:00,1.05573,1.05607,1.05573,1.05588,50089448.0
2007-01-24 18:40:00,1.05588,1.05623,1.05586,1.05612,23626043.0
2007-01-24 18:45:00,1.05599,1.05599,1.05544,1.05577,61492382.0
2007-01-24 18:50:00,1.0558,1.05581,1.05503,1.05513,69190728.0
2007-01-24 18:55:00,1.05508,1.05532,1.05495,1.05525,53254501.0
2007-01-24 19:00:00,1.05521,1.05547,1.05518,1.05536,36950402.0
2007-01-24 19:05:00,1.05536,1.05587,1.05525,1.05526,52988179.0
2007-01-24 19:10:00,1.05526,1.0554,1.05513,1.05527,44863281.0
2007-01-24 19:15:00,1.05527,1.05593,1.05517,1.05578,67322970.0
2007-01-24 19:20:00,1.05579,1.05643,1.05575,1.05631,58581432.0
2007-01-24 19:25:00,1.0562,1.0564,1.05581,1.05617,63336281.0
2007-01-24 19:30:00,1.05614,1.05679,1.05608,1.05648,53700458.0
2007-01-24 19:35:00,1.05649,1.05679,1.05626,1.05677,62792786.0
2007-01-24 19:40:00,1.05676,1.05718,1.0567,1.05699,65826129.0
2007-01-24 19:45:00,1.05693,1.05703,1.05679,1.05703,62808114.0
2007-01-24 19:50:00,1.05712,1.05717,1.05681,1.05687,16521381.0
2007-01-24 19:55:00,1.05688,1.05705,1.05671,1.05674,40987176.0
2007-01-24 20:00:00,1.05668,1.05686,1.05641,1.05685,29006136.0
2007-01-24 20:05:00,1.05682,1.05711,1.05666,1.05704,36172511.0
2007-01-24 20:10:00,1.05698,1.05727,1.0569,1.05719,54185669.0
2007-01-24 20:15:00,1.05715,1.05727,1.05708,1.0572,32805569.0
2007-01-24 20:20:00,1.05716,1.05762,1.05713,1.05741,22200059.0
2007-01-24 20:25:00,1.05741,1.05793,1.05733,1.0579,34664919.0
2007-01-24 20:30:00,1.05792,1.05813,1.05779,1.05813,54625644.0
2007-01-24 20:35:00,1.05813,1.0583,1.0581,1.05812,32525678.0
2007-01-24 20:40:00,1.05821,1.05836,1.05777,1.05787,51617438.0
2007-01-24 20:45:00,1.05795,1.05799,1.0578,1.05791,48234823.0
2007-01-24 20:50:00,1.05783,1.05816,1.0576,1.05788,14752380.0
2007-01-24 20:55:00,1.0579,1.05799,1.05781,1.05781,52635109.0
2007-01-24 21:00:00,1.05789,1.05789,1.05747,1.05779,48539021.0
2007-01-24 21:05:00,1.05784,1.05828,1.05767,1.05806,46217251.0
2007-01-24 21:10:00,1.05801,1.05802,1.05752,1.0578,78272538.0
2007-01-24 21:15:00,1.05782,1.05788,1.05778,1.05784,37370786.0
2007-01-24 21:20:00,1.05783,1.05786,1.05768,1.05776,28847241.0
2007-01-24 21:25:00,1.05778,1.05804,1.05762,1.05779,48345485.0
2007-01-24 21:30:00,1.05784,1.05794,1.05754,1.05767,50327432.0
2007-01-24 21:35:00,1.05767,1.05773,1.05739,1.05746,53471760.0
2007-01-24 21:40:00,1.0574,1.0577,1.05695,1.05739,61508957.0
2007-01-24 21:45:00,1.0574,1.05815,1.05736,1.05808,33699832.0
2007-01-24 21:50:00,1.05808,1.05815,1.05796,1.05813,47013947.0
2007-01-24 21:55:00,1.05811,1.05886,1.05811,1.05883,29593146.0
2007-01-24 22:00:00,1.0588,1.05924,1.05879,1.05903,40642157.0
2007-01-24 22:05:00,1.05895,1.05936,1.05871,1.05905,51701049.0
2007-01-24 22:10:00,1.059,1.05907,1.05833,1.05844,77346055.0
2007-01-24 22:15:00,1.05844,1.05874,1.05844,1.05864,31761685.0
2007-01-24 22:20:00,1.05869,1.05889,1.05845,1.05846,14514531.0
2007-01-24 22:25:00,1.05841,1.05857,1.05816,1.05827,53123699.0
2007-01-24 22:30:00,1.05822,1.05853,1.05822,1.05853,72563509.0
2007-01-24 22:35:00,1.05845,1.05874,1.05839,1.05874,40220005.0
2007-01-24 22:40:00,1.05871,1.05882,1.05842,1.05847,30445563.0
2007-01-24 22:45:00,1.05848,1.05851,1.05822,1.05835,43524976.0
2007-01-24 22:50:00,1.05842,1.05884,1.05841,1.05875,36458455.0
2007-01-24 22:55:00,1.05881,1.05887,1.05755,1.05843,46513432.0
2007-01-24 23:00:00,1.05845,1.059,1.0584,1.05888,61493115.0
2007-01-24 23:05:00,1.05883,1.05899,1.05869,1.05899,42825171.0
2007-01-24 23:10:00,1.05903,1.05927,1.05895,1.05915,56287232.0
2007-01-24 23:15:00,1.05919,1.0594,1.05888,1.05926,34744011.0
2007-01-24 23:20:00,1.05919,1.05938,1.05909,1.0592,40938017.0
2007-01-24 23:25:00,1.05933,1.05946,1.05924,1.05938,31979765.0
2007-01-24 23:30:00,1.05932,1.05932,1.05878,1.05878,20380604.0
2007-01-24 23:35:00,1.05881,1.05882,1.05844,1.05861,35661761.0
2007-01-24 23:40:00,1.05861,1.05866,1.05832,1.05847,60785717.0
2007-01-24 23:45:00,1.05848,1.0586,1.05829,1.05848,55418481.0
2007-01-24 23:50:00,1.05847,1.05851,1.05832,1.0584,50027353.0
2007-01-24 23:55:00,1.05837,1.05837,1.05765,1.05789,55628006.0
2007-01-25 00:00:00,1.05789,1.05831,1.05766,1.05831,58508494.0
2007-01-25 00:05:00,1.05837,1.05837,1.05812,1.05814,31702126.0
2007-01-25 00:10:00,1.05819,1.05834,1.058,1.05811,39874438.0
2007-01-25 00:15:00,1.0582,1.05837,1.0577,1.05837,32440889.0
2007-01-25 00:20:00,1.05841,1.05851,1.05806,1.05833,24219780.0
2007-01-25 00:25:00,1.05836,1.05841,1.05809,1.0584,26029212.0
2007-01-25 00:30:00,1.05827,1.05859,1.05805,1.0583,63791688.0
2007-01-25 00:35:00,1.05829,1.05861,1.05823,1.05832,28972824.0
2007-01-25 00:40:00,1.05834,1.05877,1.05831,1.05859,40995197.0
2007-01-25 00:45:00,1.05852,1.05852,1.05818,1.05821,59386778.0
2007-01-25 00:50:00,1.05821,1.05884,1.0581,1.05869,57515247.0
2007-01-25 00:55:00,1.05866,1.05888,1.05848,1.05886,27484543.0
2007-01-25 01:00:00,1.05888,1.05902,1.05851,1.05878,47685030.0
2007-01-25 01:05:00,1.0589,1.05931,1.0589,1.05931,14512875.0
2007-01-25 01:10:00,1.0594,1.05977,1.05919,1.05977,65027724.0
2007-01-25 01:15:00,1.05983,1.06005,1.0597,1.0599,21357902.0
2007-01-25 01:20:00,1.05983,1.05992,1.05952,1.05952,49431961.0
2007-01-25 01:25:00,1.05949,1.05966,1.05922,1.05924,40531435.0
2007-01-25 01:30:00,1.05932,1.05932,1.05898,1.05906,52157988.0
2007-01-25 01:35:00,1.05911,1.05939,1.05887,1.05906,22998627.0
2007-01-25 01:40:00,1.05907,1.05953,1.059,1.05909,42789916.0
2007-01-25 01:45:00,1.05898,1.05927,1.0589,1.05896,28661104.0
2007-01-25 01:50:00,1.05896,1.05896,1.0581,1.05853,27068189.0
2007-01-25 01:55:00,1.05859,1.05879,1.05843,1.05878,43244605.0
2007-01-25 02:00:00,1.0588,1.0589,1.05854,1.05887,43852180.0
2007-01-25 02:05:00,1.05889,1.05919,1.05885,1.05904,26449760.0
2007-01-25 02:10:00,1.05897,1.05906,1.05872,1.05895,28661613.0
2007-01-25 02:15:00,1.05896,1.05913,1.05875,1.05909,52185698.0
2007-01-25 02:20:00,1.05907,1.05936,1.05897,1.05919,25957222.0
2007-01-25 02:25:00,1.05929,1.05937,1.05899,1.05902,32920025.0
2007-01-25 02:30:00,1.05895,1.05965,1.05895,1.0594,40484820.0
2007-01-25 02:35:00,1.05937,1.05977,1.05937,1.05964,45514987.0
2007-01-25 02:40:00,1.0597,1.0597,1.05939,1.0595,20075056.0
2007-01-25 02:45:00,1.05951,1.05974,1.05935,1.05974,58625922.0
2007-01-25 02:50:00,1.05989,1.06009,1.05983,1.05984,12394250.0
2007-01-25 02:55:00,1.05979,1.05982,1.05928,1.05951,49540962.0
2007-01-25 03:00:00,1.0595,1.05977,1.05927,1.05964,59271125.0
2007-01-25 03:05:00,1.05963,1.05963,1.05905,1.0591,45047156.0
2007-01-25 03:10:00,1.05908,1.05947,1.05899,1.05899,56680550.0
2007-01-25 03:15:00,1.05905,1.05906,1.05888,1.05889,44589313.0
2007-01-25 03:20:00,1.0589,1.05929,1.0587,1.05907,24241888.0
2007-01-25 03:25:00,1.05917,1.0593,1.05862,1.05884,35400522.0
2007-01-25 03:30:00,1.05909,1.05922,1.05846,1.05862,28082585.0
2007-01-25 03:35:00,1.05857,1.05888,1.05837,1.05841,21247201.0
2007-01-25 03:40:00,1.05842,1.05863,1.05801,1.05809,32049839.0
2007-01-25 03:45:00,1.05802,1.05861,1.05802,1.05851,39151794.0
2007-01-25 03:50:00,1.05843,1.05881,1.05842,1.05873,37658378.0
2007-01-25 03:55:00,1.05857,1.05861,1.0578,1.05794,50288485.0
2007-01-25 04:00:00,1.0579,1.05888,1.0579,1.05888,31402471.0
2007-01-25 04:05:00,1.05897,1.05908,1.0587,1.05877,44543390.0
2007-01-25 04:10:00,1.05874,1.05874,1.05784,1.05813,50813098.0
2007-01-25 04:15:00,1.05816,1.05824,1.05807,1.05807,30473983.0
2007-01-25 04:20:00,1.05798,1.0581,1.05791,1.0581,14813013.0
2007-01-25 04:25:00,1.05799,1.05839,1.05722,1.05817,46453448.0
2007-01-25 04:30:00,1.05813,1.05838,1.05797,1.05838,20762777.0
2007-01-25 04:35:00,1.0583,1.05843,1.05801,1.05803,39149252.0
2007-01-25 04:40:00,1.0581,1.05817,1.05757,1.0579,27132030.0
2007-01-25 04:45:00,1.05788,1.05805,1.05776,1.05788,56797405.0
2007-01-25 04:50:00,1.05789,1.05806,1.05789,1.05805,31969954.0
2007-01-25 04:55:00,1.05806,1.05857,1.05806,1.05857,41231487.0
2007-01-25 05:00:00,1.05857,1.05883,1.05841,1.05841,22179231.0
2007-01-25 05:05:00,1.05835,1.05877,1.05835,1.05843,41530561.0
2007-01-25 05:10:00,1.05827,1.05848,1.05813,1.05848,42387171.0
2007-01-25 05:15:00,1.05848,1.05848,1.0583,1.05842,29172660.0
2007-01-25 05:20:00,1.05857,1.05896,1.05857,1.05883,16845520.0
2007-01-25 05:25:00,1.05889,1.05898,1.05862,1.05871,61805138.0
2007-01-25 05:30:00,1.05876,1.059,1.05849,1.05895,52194115.0
2007-01-25 05:35:00,1.05905,1.05911,1.05884,1.05884,27715416.0
2007-01-25 05:40:00,1.05881,1.05884,1.05869,1.0588,25354262.0
2007-01-25 05:45:00,1.05878,1.05882,1.05832,1.05848,67745093.0
2007-01-25 05:50:00,1.05855,1.05882,1.05844,1.05869,55119768.0
2007-01-25 05:55:00,1.0587,1.05882,1.0584,1.05882,21685231.0
2007-01-25 06:00:00,1.05889,1.05889,1.05851,1.05851,23600462.0
2007-01-25 06:05:00,1.05856,1.05876,1.05846,1.05857,40249917.0
2007-01-25 06:10:00,1.05854,1.05871,1.0583,1.05858,42714096.0
2007-01-25 06:15:00,1.05856,1.05856,1.05818,1.05819,50516173.0
2007-01-25 06:20:00,1.05814,1.05818,1.05789,1.058,49161998.0
2007-01-25 06:25:00,1.05804,1.05878,1.05804,1.05878,34122281.0
2007-01-25 06:30:00,1.05871,1.05872,1.05838,1.05859,25025480.0
2007-01-25 06:35:00,1.05863,1.05882,1.05837,1.05869,37074714.0
2007-01-25 06:40:00,1.05864,1.05893,1.05853,1.05891,20594585.0
2007-01-25 06:45:00,1.05889,1.05892,1.05831,1.05843,63665900.0
2007-01-25 06:50:00,1.05843,1.05872,1.05834,1.05867,41449345.0
2007-01-25 06:55:00,1.05866,1.05881,1.0584,1.05874,33787783.0
2007-01-25 07:00:00,1.05863,1.05881,1.05849,1.05878,55960697.0
2007-01-25 07:05:00,1.05872,1.05887,1.05859,1.0587,17719001.0
2007-01-25 07:10:00,1.05873,1.05873,1.05831,1.05831,38006967.0
2007-01-25 07:15:00,1.05829,1.05865,1.05829,1.05829,41469990.0
2007-01-25 07:20:00,1.05815,1.05851,1.05815,1.05837,32216477.0
2007-01-25 07:25:00,1.0584,1.0584,1.05806,1.05831,52347371.0
2007-01-25 07:30:00,1.0583,1.05833,1.05808,1.05831,33633670.0
2007-01-25 07:35:00,1.05833,1.05847,1.05794,1.05845,16124715.0
2007-01-25 07:40:00,1.05842,1.05861,1.05806,1.05858,31312961.0
2007-01-25 07:45:00,1.05854,1.05858,1.0582,1.05856,58949211.0
2007-01-25 07:50:00,1.05852,1.05869,1.05821,1.05869,40597346.0
2007-01-25 07:55:00,1.05871,1.05871,1.05826,1.05867,31461564.0
2007-01-25 08:00:00,1.05873,1.05909,1.05858,1.05887,46261644.0
2007-01-25 08:05:00,1.0589,1.05909,1.05866,1.05902,23532995.0
2007-01-25 08:10:00,1.05899,1.05899,1.05837,1.05848,57531925.0
2007-01-25 08:15:00,1.05842,1.05861,1.05832,1.05859,61773530.0
2007-01-25 08:20:00,1.05857,1.05914,1.05844,1.05914,61414366.0
2007-01-25 08:25:00,1.05915,1.05954,1.05913,1.05927,41315259.0
2007-01-25 08:30:00,1.05928,1.05966,1.0592,1.05952,65662871.0
2007-01-25 08:35:00,1.05953,1.05974,1.0595,1.05974,58686442.0
2007-01-25 08:40:00,1.0598,1.05992,1.05953,1.05966,67561945.0
2007-01-25 08:45:00,1.05971,1.05976,1.05949,1.05954,44517917.0
2007-01-25 08:50:00,1.05958,1.05977,1.0593,1.0593,53637546.0
2007-01-25 08:55:00,1.05925,1.05937,1.05914,1.05933,37715194.0
2007-01-25 09:00:00,1.05942,1.05979,1.05921,1.05979,44171360.0
2007-01-25 09:05:00,1.05979,1.06054,1.05979,1.06054,64770501.0
2007-01-25 09:10:00,1.06053,1.06131,1.06038,1.06131,59331845.0
2007-01-25 09:15:00,1.06136,1.06188,1.06133,1.06138,23625058.0
2007-01-25 09:20:00,1.06139,1.06139,1.06107,1.0611,49892494.0
2007-01-25 09:25:00,1.06114,1.0612,1.06079,1.06104,52690117.0
2007-01-25 09:30:00,1.06111,1.06112,1.0596,1.06053,68989193.0
2007-01-25 09:35:00,1.06053,1.06112,1.06018,1.06105,44319368.0
2007-01-25 09:40:00,1.061,1.06121,1.06079,1.06082,42902942.0
2007-01-25 09:45:00,1.06077,1.06078,1.05946,1.06018,64338457.0
2007-01-25 09:50:00,1.06013,1.06013,1.05918,1.05944,44843277.0
2007-01-25 09:55:00,1.05943,1.05944,1.05862,1.05909,35339853.0
2007-01-25 10:00:00,1.05902,1.05902,1.05808,1.05842,44891710.0
2007-01-25 10:05:00,1.05852,1.05859,1.05794,1.05834,47111399.0
2007-01-25 10:10:00,1.05851,1.05874,1.05832,1.05874,53350052.0
2007-01-25 10:15:00,1.05879,1.05932,1.05871,1.05932,39285143.0
2007-01-25 10:20:00,1.05919,1.05919,1.05799,1.05865,74564363.0
2007-01-25 10:25:00,1.05848,1.05848,1.05736,1.05745,38041743.0
2007-01-25 10:30:00,1.0575,1.05805,1.0575,1.05787,28286703.0
2007-01-25 10:35:00,1.05792,1.05809,1.05757,1.05793,58562497.0
2007-01-25 10:40:00,1.05785,1.05794,1.0577,1.05772,66994285.0
2007-01-25 10:45:00,1.05778,1.05781,1.05735,1.05767,19115763.0
2007-01-25 10:50:00,1.05766,1.05774,1.0575,1.05767,51715403.0
2007-01-25 10:55:00,1.05766,1.05809,1.05766,1.05801,44432427.0
2007-01-25 11:00:00,1.05801,1.05948,1.05801,1.05919,47857452.0
2007-01-25 11:05:00,1.05919,1.05958,1.05915,1.05915,59314101.0
2007-01-25 11:10:00,1.05906,1.05906,1.05823,1.05835,38069254.0
2007-01-25 11:15:00,1.05838,1.05868,1.05837,1.05868,45161032.0
2007-01-25 11:20:00,1.05866,1.05866,1.05775,1.05775,60999256.0
2007-01-25 11:25:00,1.05777,1.05786,1.0568,1.05738,50543644.0
2007-01-25 11:30:00,1.05733,1.0574,1.05662,1.05663,29207320.0
2007-01-25 11:35:00,1.05657,1.05657,1.05593,1.05597,30413595.0
2007-01-25 11:40:00,1.05596,1.05612,1.05535,1.05559,63937163.0
2007-01-25 11:45:00,1.05575,1.05622,1.05559,1.05622,44600503.0
2007-01-25 11:50:00,1.05631,1.05669,1.05626,1.05626,40913788.0
2007-01-25 11:55:00,1.05631,1.05631,1.0554,1.05545,67120599.0
2007-01-25 12:00:00,1.05538,1.056,1.05534,1.05548,32514123.0
2007-01-25 12:05:00,1.05556,1.05617,1.05545,1.05617,36166061.0
2007-01-25 12:10:00,1.05619,1.05644,1.056,1.05644,86865384.0
2007-01-25 12:15:00,1.05635,1.05664,1.05627,1.05635,49482965.0
2007-01-25 12:20:00,1.05625,1.05636,1.05508,1.05633,75896381.0
2007-01-25 12:25:00,1.05634,1.05642,1.05589,1.05622,79512342.0
2007-01-25 12:30:00,1.05618,1.0573,1.05606,1.0573,45473158.0
2007-01-25 12:35:00,1.05736,1.05797,1.05736,1.05776,44426351.0
2007-01-25 12:40:00,1.05769,1.05771,1.05708,1.05724,38520456.0
2007-01-25 12:45:00,1.05717,1.05739,1.05689,1.05739,44503521.0
2007-01-25 12:50:00,1.05743,1.05785,1.05643,1.0572,45466722.0
2007-01-25 12:55:00,1.05723,1.05723,1.05656,1.05656,65379866.0
2007-01-25 13:00:00,1.05652,1.05652,1.0559,1.0559,38307917.0
2007-01-25 13:05:00,1.05588,1.05588,1.05498,1.05506,65185149.0
2007-01-25 13:10:00,1.05507,1.05507,1.05425,1.05453,93246893.0
2007-01-25 13:15:00,1.05459,1.05475,1.05425,1.05434,34240482.0
2007-01-25 13:20:00,1.05418,1.05472,1.05418,1.05462,51000837.0
2007-01-25 13:25:00,1.05458,1.05539,1.05437,1.05539,22587309.0
2007-01-25 13:30:00,1.05547,1.05593,1.05475,1.05547,32263579.0
2007-01-25 13:35:00,1.05543,1.05593,1.05535,1.05572,23054639.0
2007-01-25 13:40:00,1.05578,1.05596,1.05563,1.05585,49126270.0
2007-01-25 13:45:00,1.05571,1.05596,1.05524,1.05524,24636441.0
2007-01-25 13:50:00,1.05524,1.05559,1.05476,1.05546,85794409.0
2007-01-25 13:55:00,1.05568,1.05577,1.05494,1.05532,33272531.0
2007-01-25 14:00:00,1.05535,1.05563,1.0552,1.05542,52920982.0
2007-01-25 14:05:00,1.05533,1.05565,1.05511,1.05555,54052154.0
2007-01-25 14:10:00,1.0556,1.05634,1.05542,1.05634,54810460.0
2007-01-25 14:15:00,1.0563,1.0564,1.0558,1.05594,39870801.0
2007-01-25 14:20:00,1.05597,1.05618,1.05576,1.05605,89713480.0
2007-01-25 14:25:00,1.05607,1.05641,1.05605,1.0562,30258176.0
2007-01-25 14:30:00,1.05631,1.05702,1.05631,1.05702,61158961.0
2007-01-25 14:35:00,1.05707,1.05715,1.0565,1.0565,64547302.0
2007-01-25 14:40:00,1.05663,1.05672,1.05571,1.05671,33840164.0
2007-01-25 14:45:00,1.05669,1.05729,1.05668,1.05729,73865652.0
2007-01-25 14:50:00,1.05723,1.05789,1.05657,1.05789,73127894.0
2007-01-25 14:55:00,1.05789,1.05844,1.05789,1.05809,72308861.0
2007-01-25 15:00:00,1.058,1.05838,1.05783,1.05797,31944986.0
2007-01-25 15:05:00,1.05792,1.05792,1.05713,1.05714,38628397.0
2007-01-25 15:10:00,1.05715,1.05715,1.05649,1.05657,71824817.0
2007-01-25 15:15:00,1.05657,1.05657,1.05585,1.05589,51387984.0
2007-01-25 15:20:00,1.05588,1.05612,1.05559,1.05601,23625931.0
2007-01-25 15:25:00,1.05599,1.05636,1.05594,1.05607,51092954.0
2007-01-25 15:30:00,1.056,1.05629,1.05562,1.05629,87806153.0
2007-01-25 15:35:00,1.05635,1.0565,1.05594,1.05609,46420028.0
2007-01-25 15:40:00,1.05601,1.05601,1.05507,1.05533,83776514.0
2007-01-25 15:45:00,1.05532,1.05586,1.05512,1.05573,74455540.0
2007-01-25 15:50:00,1.05557,1.05557,1.05462,1.05462,34333824.0
2007-01-25 15:55:00,1.0546,1.0546,1.05382,1.05382,16283531.0
2007-01-25 16:00:00,1.05378,1.05392,1.05349,1.05374,78701569.0
2007-01-25 16:05:00,1.05373,1.0538,1.05349,1.05369,30969460.0
2007-01-25 16:10:00,1.05371,1.05442,1.05353,1.05442,40973500.0
2007-01-25 16:15:00,1.05452,1.05484,1.05433,1.05471,74477090.0
2007-01-25 16:20:00,1.05481,1.05515,1.05466,1.05502,44291036.0
2007-01-25 16:25:00,1.05511,1.05579,1.05473,1.05473,72350962.0
2007-01-25 16:30:00,1.05475,1.05519,1.05463,1.05519,53270406.0
2007-01-25 16:35:00,1.05533,1.05541,1.05417,1.05466,46682875.0
2007-01-25 16:40:00,1.05466,1.05515,1.05464,1.05515,23550327.0
2007-01-25 16:45:00,1.05515,1.05516,1.0547,1.05502,55224335.0
2007-01-25 16:50:00,1.055,1.0553,1.05369,1.05369,46065822.0
2007-01-25 16:55:00,1.0547,1.05484,1.05425,1.05445,41965309.0
2007-01-25 17:00:00,1.05445,1.05519,1.05445,1.05487,46191112.0
2007-01-25 17:05:00,1.05482,1.05618,1.0547,1.05618,35239535.0
2007-01-25 17:10:00,1.05628,1.05674,1.05628,1.05639,24302306.0
2007-01-25 17:15:00,1.05635,1.05656,1.05626,1.05635,60459033.0
2007-01-25 17:20:00,1.05628,1.05668,1.05617,1.05643,85486840.0
2007-01-25 17:25:00,1.05637,1.05643,1.05606,1.05607,30430510.0
2007-01-25 17:30:00,1.05604,1.05629,1.05581,1.05595,59349057.0
2007-01-25 17:35:00,1.05592,1.05598,1.05552,1.05593,39694698.0
2007-01-25 17:40:00,1.0558,1.05607,1.05558,1.05607,98911248.0
2007-01-25 17:45:00,1.05608,1.0562,1.05588,1.05603,41633838.0
2007-01-25 17:50:00,1.05601,1.05658,1.05579,1.05658,42431639.0
2007-01-25 17:55:00,1.05648,1.05676,1.05591,1.05676,46857749.0
2007-01-25 18:00:00,1.05684,1.05702,1.05643,1.0565,58689849.0
2007-01-25 18:05:00,1.05647,1.05664,1.05614,1.05614,38074825.0
2007-01-25 18:10:00,1.0564,1.05644,1.05586,1.05586,66321768.0
2007-01-25 18:15:00,1.05582,1.05588,1.05552,1.05559,46571800.0
2007-01-25 18:20:00,1.05587,1.05635,1.05577,1.0563,58619347.0
2007-01-25 18:25:00,1.05627,1.05638,1.0559,1.05633,87139831.0
2007-01-25 18:30:00,1.0561,1.05667,1.0561,1.05667,19969688.0
2007-01-25 18:35:00,1.05676,1.05718,1.0563,1.05645,88517472.0
2007-01-25 18:40:00,1.05653,1.05689,1.05652,1.05689,40833235.0
2007-01-25 18:45:00,1.05688,1.05702,1.05665,1.05691,46834435.0
2007-01-25 18:50:00,1.05688,1.05706,1.05672,1.05702,73699751.0
2007-01-25 18:55:00,1.05688,1.0569,1.05642,1.05646,23826634.0
2007-01-25 19:00:00,1.05638,1.05642,1.05573,1.05573,48809921.0
2007-01-25 19:05:00,1.05576,1.05576,1.05537,1.05537,43753803.0
2007-01-25 19:10:00,1.05541,1.05555,1.0552,1.05536,37473007.0
2007-01-25 19:15:00,1.05545,1.05585,1.05537,1.05581,50887654.0
2007-01-25 19:20:00,1.05585,1.05585,1.05481,1.05501,31813504.0
2007-01-25 19:25:00,1.05495,1.05518,1.05461,1.05479,33840356.0
2007-01-25 19:30:00,1.05476,1.05501,1.05458,1.05473,27084096.0
2007-01-25 19:35:00,1.05483,1.05501,1.05468,1.05498,66396979.0
2007-01-25 19:40:00,1.05505,1.05509,1.05466,1.05472,32753813.0
2007-01-25 19:45:00,1.05464,1.05546,1.0542,1.05516,76567072.0
2007-01-25 19:50:00,1.05519,1.05558,1.05519,1.05558,26549943.0
2007-01-25 19:55:00,1.05564,1.05564,1.05499,1.05522,46174555.0
2007-01-25 20:00:00,1.05515,1.0554,1.05476,1.05525,58956733.0
2007-01-25 20:05:00,1.05527,1.05561,1.05514,1.05561,71383717.0
2007-01-25 20:10:00,1.05563,1.05578,1.05539,1.05544,41462269.0
2007-01-25 20:15:00,1.05549,1.05579,1.05543,1.05579,27364852.0
2007-01-25 20:20:00,1.05593,1.05601,1.05542,1.05569,45893927.0
2007-01-25 20:25:00,1.0557,1.05591,1.0555,1.05574,77646928.0
2007-01-25 20:30:00,1.05572,1.05578,1.05544,1.05549,55647964.0
2007-01-25 20:35:00,1.05548,1.05604,1.05521,1.0556,50733382.0
2007-01-25 20:40:00,1.05564,1.05601,1.05542,1.05556,29798924.0
2007-01-25 20:45:00,1.0556,1.05571,1.05503,1.05508,27250927.0
2007-01-25 20:50:00,1.05507,1.05509,1.05495,1.05506,68220282.0
2007-01-25 20:55:00,1.05504,1.05518,1.0549,1.05513,54233335.0
2007-01-25 21:00:00,1.05514,1.05621,1.05503,1.05621,27749854.0
2007-01-25 21:05:00,1.05617,1.05662,1.05585,1.05658,77452382.0
2007-01-25 21:10:00,1.05653,1.05674,1.05614,1.05663,19565617.0
2007-01-25 21:15:00,1.0566,1.05687,1.05635,1.0565,61352282.0
2007-01-25 21:20:00,1.05627,1.05682,1.05627,1.05651,26004172.0
2007-01-25 21:25:00,1.05641,1.05641,1.05577,1.05585,28532943.0
2007-01-25 21:30:00,1.05568,1.05594,1.05552,1.05572,36924688.0
2007-01-25 21:35:00,1.05582,1.05607,1.05582,1.056,73090564.0
2007-01-25 21:40:00,1.05601,1.05634,1.05601,1.05628,46532495.0
2007-01-25 21:45:00,1.05624,1.05647,1.05615,1.05641,51683034.0
2007-01-25 21:50:00,1.05638,1.05647,1.05626,1.05645,94343642.0
2007-01-25 21:55:00,1.05644,1.05675,1.05642,1.05666,40513827.0
2007-01-25 22:00:00,1.05661,1.05672,1.05623,1.05637,47651657.0
2007-01-25 22:05:00,1.05631,1.05654,1.05614,1.05646,35849916.0
2007-01-25 22:10:00,1.05642,1.05642,1.05604,1.05604,41762487.0
2007-01-25 22:15:00,1.05606,1.05651,1.05605,1.05651,29679461.0
2007-01-25 22:20:00,1.05649,1.05649,1.05597,1.05615,38072463.0
2007-01-25 22:25:00,1.05624,1.05632,1.05579,1.05579,87314817.0
2007-01-25 22:30:00,1.05578,1.05618,1.05578,1.05611,33171936.0
2007-01-25 22:35:00,1.0561,1.0561,1.05577,1.05589,62497344.0
2007-01-25 22:40:00,1.05583,1.05604,1.05574,1.05589,33999294.0
2007-01-25 22:45:00,1.05586,1.0559,1.05539,1.05559,57219777.0
2007-01-25 22:50:00,1.05539,1.05569,1.05507,1.05529,57456745.0
2007-01-25 22:55:00,1.05527,1.05536,1.05467,1.05504,55331074.0
2007-01-25 23:00:00,1.05504,1.05523,1.05484,1.05488,68609266.0
2007-01-25 23:05:00,1.05493,1.05508,1.05467,1.05472,41872263.0
2007-01-25 23:10:00,1.05484,1.0551,1.05479,1.05509,40080931.0
2007-01-25 23:15:00,1.05508,1.05526,1.05471,1.05471,28817531.0
2007-01-25 23:20:00,1.05471,1.0548,1.05467,1.05477,39695895.0
2007-01-25 23:25:00,1.05488,1.05495,1.05447,1.05494,60120501.0
2007-01-25 23:30:00,1.0549,1.0549,1.05443,1.05468,64036795.0
2007-01-25 23:35:00,1.05466,1.05502,1.05452,1.05452,55158943.0
2007-01-25 23:40:00,1.05452,1.05515,1.05443,1.05515,31111213.0
2007-01-25 23:45:00,1.0551,1.05519,1.0547,1.0549,35875061.0
2007-01-25 23:50:00,1.05499,1.05502,1.05455,1.05502,57382256.0
2007-01-25 23:55:00,1.05501,1.05508,1.05479,1.05498,43686815.0
2007-01-26 00:00:00,1.05495,1.05509,1.05475,1.055,47321624.0
2007-01-26 00:05:00,1.05499,1.05515,1.05479,1.05514,28460820.0
2007-01-26 00:10:00,1.0551,1.05523,1.05494,1.05517,41656848.0
2007-01-26 00:15:00,1.05519,1.05519,1.05493,1.05503,49937840.0
2007-01-26 00:20:00,1.05504,1.05512,1.05475,1.05512,28551922.0
2007-01-26 00:25:00,1.05508,1.05518,1.05482,1.05515,32293723.0
2007-01-26 00:30:00,1.05502,1.05513,1.05472,1.05499,63381047.0
2007-01-26 00:35:00,1.05497,1.05536,1.05485,1.05503,28314736.0
2007-01-26 00:40:00,1.05501,1.05501,1.05475,1.05485,21453343.0
2007-01-26 00:45:00,1.05483,1.05483,1.05464,1.05473,32117482.0
2007-01-26 00:50:00,1.05473,1.0553,1.05472,1.0553,99254831.0
2007-01-26 00:55:00,1.05526,1.05539,1.0549,1.05523,32937959.0
2007-01-26 01:00:00,1.05528,1.0556,1.05516,1.05522,31994903.0
2007-01-26 01:05:00,1.05528,1.05538,1.05491,1.05504,45605824.0
2007-01-26 01:10:00,1.05506,1.05511,1.05488,1.05492,63926102.0
2007-01-26 01:15:00,1.05504,1.05524,1.055,1.05513,51380331.0
2007-01-26 01:20:00,1.05509,1.05516,1.05487,1.05496,60618098.0
2007-01-26 01:25:00,1.05494,1.05544,1.05494,1.05507,52185107.0
2007-01-26 01:30:00,1.05499,1.05502,1.05468,1.05502,45130158.0
2007-01-26 01:35:00,1.05507,1.05512,1.05441,1.05441,22875263.0
2007-01-26 01:40:00,1.05431,1.05431,1.0537,1.05385,40982520.0
2007-01-26 01:45:00,1.05372,1.05417,1.05372,1.05395,21826072.0
2007-01-26 01:50:00,1.05393,1.05422,1.05387,1.0542,33630420.0
2007-01-26 01:55:00,1.05415,1.05433,1.05384,1.05425,58888968.0
2007-01-26 02:00:00,1.05434,1.05463,1.05431,1.05448,42479129.0
2007-01-26 02:05:00,1.05443,1.05478,1.05435,1.05439,49136006.0
2007-01-26 02:10:00,1.05436,1.05489,1.0542,1.05443,35826328.0
2007-01-26 02:15:00,1.05452,1.05476,1.05444,1.05464,47943220.0
2007-01-26 02:20:00,1.05467,1.05471,1.05411,1.05417,35062651.0
2007-01-26 02:25:00,1.05421,1.05449,1.05416,1.05416,48857164.0
2007-01-26 02:30:00,1.05421,1.05439,1.05402,1.05425,68550638.0
2007-01-26 02:35:00,1.05422,1.05468,1.05422,1.05464,54825996.0
2007-01-26 02:40:00,1.05459,1.05459,1.05407,1.05437,23046949.0
2007-01-26 02:45:00,1.05432,1.05436,1.05403,1.05407,40872017.0
2007-01-26 02:50:00,1.0541,1.0545,1.0541,1.05445,38552257.0
2007-01-26 02:55:00,1.05448,1.05489,1.05413,1.0543,54997744.0
2007-01-26 03:00:00,1.05432,1.05484,1.0542,1.0543,71665152.0
2007-01-26 03:05:00,1.05431,1.05434,1.05401,1.05401,54987815.0
2007-01-26 03:10:00,1.05434,1.05453,1.05407,1.05443,50878962.0
2007-01-26 03:15:00,1.0544,1.0548,1.05435,1.05435,40691553.0
2007-01-26 03:20:00,1.05442,1.05445,1.05427,1.05437,51548563.0
2007-01-26 03:25:00,1.05438,1.05475,1.05433,1.05475,26211275.0
2007-01-26 03:30:00,1.05475,1.05485,1.05442,1.05445,19197980.0
2007-01-26 03:35:00,1.05444,1.05481,1.05431,1.05472,19467037.0
2007-01-26 03:40:00,1.05461,1.05532,1.05456,1.05524,42566271.0
2007-01-26 03:45:00,1.05519,1.05519,1.05492,1.05513,41442002.0
2007-01-26 03:50:00,1.05517,1.05549,1.05503,1.05537,79882857.0
2007-01-26 03:55:00,1.05538,1.05538,1.05483,1.0553,29703933.0
2007-01-26 04:00:00,1.05529,1.05533,1.05483,1.05506,39214655.0
2007-01-26 04:05:00,1.05507,1.05566,1.055,1.05548,95232719.0
2007-01-26 04:10:00,1.0554,1.0557,1.05515,1.0556,49128283.0
2007-01-26 04:15:00,1.0555,1.05575,1.05539,1.05564,47246360.0
2007-01-26 04:20:00,1.05563,1.05563,1.05539,1.0555,64308523.0
2007-01-26 04:25:00,1.05542,1.05588,1.05542,1.05554,21578952.0
2007-01-26 04:30:00,1.05562,1.05562,1.05518,1.05524,27522107.0
2007-01-26 04:35:00,1.05523,1.05547,1.05497,1.05497,26366926.0
2007-01-26 04:40:00,1.05521,1.05553,1.05513,1.05534,31600639.0
2007-01-26 04:45:00,1.05535,1.05535,1.0549,1.0549,13674071.0
2007-01-26 04:50:00,1.05487,1.05514,1.05453,1.05506,63930265.0
2007-01-26 04:55:00,1.05516,1.05523,1.05485,1.05506,40712783.0
2007-01-26 05:00:00,1.05517,1.05539,1.0549,1.05539,50002480.0
2007-01-26 05:05:00,1.05528,1.05528,1.0551,1.05514,47287709.0
2007-01-26 05:10:00,1.05516,1.05539,1.05506,1.05536,23706716.0
2007-01-26 05:15:00,1.05539,1.05577,1.05537,1.05577,25522412.0
2007-01-26 05:20:00,1.05578,1.05586,1.05552,1.05581,53708300.0
2007-01-26 05:25:00,1.05577,1.0558,1.05558,1.0558,57775757.0
2007-01-26 05:30:00,1.05579,1.0558,1.05554,1.05576,78272672.0
2007-01-26 05:35:00,1.05578,1.0559,1.0555,1.05573,28128752.0
2007-01-26 05:40:00,1.05573,1.05577,1.05555,1.05565,25662547.0
2007-01-26 05:45:00,1.05562,1.05621,1.05556,1.0562,38117745.0
2007-01-26 05:50:00,1.05615,1.05615,1.05561,1.05577,70707043.0
2007-01-26 05:55:00,1.05577,1.05605,1.05557,1.05605,40698082.0
2007-01-26 06:00:00,1.05604,1.05613,1.05547,1.05602,40631595.0
2007-01-26 06:05:00,1.05586,1.05624,1.05573,1.05607,57163683.0
2007-01-26 06:10:00,1.05603,1.05603,1.05574,1.05593,24435655.0
2007-01-26 06:15:00,1.05603,1.05631,1.05505,1.05601,45014959.0
2007-01-26 06:20:00,1.05603,1.05625,1.05559,1.0561,76713352.0
2007-01-26 06:25:00,1.05608,1.05634,1.05603,1.05607,42768490.0
2007-01-26 06:30:00,1.05609,1.05628,1.05567,1.05595,34673324.0
2007-01-26 06:35:00,1.05598,1.05631,1.05575,1.05599,23525346.0
2007-01-26 06:40:00,1.05595,1.05597,1.05559,1.05559,53354855.0
2007-01-26 06:45:00,1.05555,1.0559,1.05532,1.05589,48629645.0
2007-01-26 06:50:00,1.05593,1.05595,1.05564,1.05579,32328821.0
2007-01-26 06:55:00,1.05575,1.05595,1.05564,1.05575,38447640.0
2007-01-26 07:00:00,1.05583,1.05618,1.05579,1.05585,12228733.0
2007-01-26 07:05:00,1.0559,1.0559,1.05556,1.05571,73860865.0
2007-01-26 07:10:00,1.05569,1.05656,1.05536,1.05639,48275684.0
2007-01-26 07:15:00,1.05642,1.05642,1.05602,1.05613,37063547.0
2007-01-26 07:20:00,1.05612,1.05641,1.05611,1.05636,90275762.0
2007-01-26 07:25:00,1.05641,1.05693,1.05641,1.05648,21751633.0
2007-01-26 07:30:00,1.05669,1.0567,1.0563,1.0566,48338493.0
2007-01-26 07:35:00,1.05654,1.05734,1.05654,1.05694,36538536.0
2007-01-26 07:40:00,1.05665,1.05743,1.05665,1.05729,38976202.0
2007-01-26 07:45:00,1.05724,1.05741,1.05703,1.05709,67438277.0
2007-01-26 07:50:00,1.05678,1.05732,1.05678,1.05732,26295837.0
2007-01-26 07:55:00,1.05745,1.05821,1.05742,1.05819,61080748.0
2007-01-26 08:00:00,1.05825,1.05835,1.05796,1.05835,45868184.0
2007-01-26 08:05:00,1.05851,1.0586,1.0577,1.05783,54334163.0
2007-01-26 08:10:00,1.05785,1.05808,1.05777,1.05784,63971631.0
2007-01-26 08:15:00,1.05783,1.05783,1.05753,1.05769,84943281.0
2007-01-26 08:20:00,1.0578,1.05805,1.05752,1.05779,40289908.0
2007-01-26 08:25:00,1.05783,1.05817,1.05771,1.05807,57735566.0
2007-01-26 08:30:00,1.05813,1.05818,1.0578,1.05786,31168890.0
2007-01-26 08:35:00,1.05783,1.05797,1.0577,1.05791,84836594.0
2007-01-26 08:40:00,1.05789,1.05791,1.05754,1.05754,57690943.0
2007-01-26 08:45:00,1.05753,1.05762,1.05706,1.05706,24929155.0
2007-01-26 08:50:00,1.05705,1.05719,1.05698,1.0571,36660426.0
2007-01-26 08:55:00,1.05709,1.05735,1.05698,1.05698,44025599.0
2007-01-26 09:00:00,1.05704,1.05718,1.05668,1.05694,52337848.0
2007-01-26 09:05:00,1.05589,1.05704,1.05589,1.05682,46674962.0
2007-01-26 09:10:00,1.05687,1.05732,1.05686,1.05702,54678261.0
2007-01-26 09:15:00,1.057,1.05713,1.05638,1.05643,25449187.0
2007-01-26 09:20:00,1.05645,1.05655,1.05522,1.05633,46090631.0
2007-01-26 09:25:00,1.05632,1.05634,1.05604,1.05619,52201534.0
2007-01-26 09:30:00,1.0561,1.05629,1.05599,1.05626,71557275.0
2007-01-26 09:35:00,1.05615,1.05615,1.05514,1.05578,43352456.0
2007-01-26 09:40:00,1.05582,1.05679,1.05572,1.05653,73525448.0
2007-01-26 09:45:00,1.05644,1.05659,1.05631,1.05646,39875273.0
2007-01-26 09:50:00,1.0565,1.05671,1.05626,1.05671,19266040.0
2007-01-26 09:55:00,1.05675,1.05675,1.05604,1.05628,84417464.0
2007-01-26 10:00:00,1.05624,1.05708,1.05608,1.05705,16554472.0
2007-01-26 10:05:00,1.05707,1.05754,1.05693,1.05754,32925957.0
2007-01-26 10:10:00,1.05769,1.05804,1.05724,1.05747,67840463.0
2007-01-26 10:15:00,1.05755,1.05762,1.05708,1.05729,81797314.0
2007-01-26 10:20:00,1.0573,1.05733,1.05677,1.05722,45743044.0
2007-01-26 10:25:00,1.05719,1.0572,1.05657,1.05657,91602261.0
2007-01-26 10:30:00,1.0566,1.05717,1.0566,1.05714,53027028.0
2007-01-26 10:35:00,1.05708,1.05729,1.05682,1.05699,22621482.0
2007-01-26 10:40:00,1.05697,1.05722,1.05675,1.05681,35941222.0
2007-01-26 10:45:00,1.05671,1.05671,1.05613,1.05638,78319197.0
2007-01-26 10:50:00,1.0563,1.05631,1.05581,1.05581,38175056.0
2007-01-26 10:55:00,1.05571,1.05615,1.05535,1.05593,22636285.0
2007-01-26 11:00:00,1.05593,1.05593,1.05542,1.05561,69779467.0
2007-01-26 11:05:00,1.05563,1.05601,1.05469,1.05581,75134526.0
2007-01-26 11:10:00,1.0559,1.05643,1.05567,1.05624,75981982.0
2007-01-26 11:15:00,1.05633,1.05674,1.05554,1.05668,33341543.0
2007-01-26 11:20:00,1.05655,1.05735,1.05655,1.05724,65860693.0
2007-01-26 11:25:00,1.05713,1.05725,1.05648,1.05716,60215084.0
2007-01-26 11:30:00,1.05708,1.05722,1.05643,1.05665,31551319.0
2007-01-26 11:35:00,1.05661,1.05698,1.05655,1.05683,93968163.0
2007-01-26 11:40:00,1.0568,1.0568,1.05623,1.05658,39842824.0
2007-01-26 11:45:00,1.05662,1.05662,1.05579,1.05617,52537415.0
2007-01-26 11:50:00,1.05621,1.05684,1.05617,1.05684,56441160.0
2007-01-26 11:55:00,1.05683,1.05701,1.05673,1.05696,32759146.0
2007-01-26 12:00:00,1.057,1.05717,1.0566,1.05681,58674486.0
2007-01-26 12:05:00,1.0567,1.05718,1.05667,1.05718,89107959.0
2007-01-26 12:10:00,1.05719,1.05735,1.05713,1.05729,19482544.0
2007-01-26 12:15:00,1.05733,1.05785,1.05722,1.0576,50595188.0
2007-01-26 12:20:00,1.05755,1.05798,1.05727,1.05798,23393094.0
2007-01-26 12:25:00,1.058,1.05826,1.05673,1.05823,41775462.0
2007-01-26 12:30:00,1.05827,1.05894,1.05827,1.05893,22017563.0
2007-01-26 12:35:00,1.05895,1.05929,1.05873,1.05879,50309930.0
2007-01-26 12:40:00,1.05899,1.05909,1.0586,1.05887,47475494.0
2007-01-26 12:45:00,1.05897,1.05937,1.05896,1.05915,96565687.0
2007-01-26 12:50:00,1.05915,1.06018,1.05915,1.0596,64478757.0
2007-01-26 12:55:00,1.05963,1.05988,1.05947,1.05968,54605719.0
2007-01-26 13:00:00,1.05961,1.05961,1.05937,1.05952,63934386.0
2007-01-26 13:05:00,1.05948,1.05979,1.05942,1.05979,40653056.0
2007-01-26 13:10:00,1.05992,1.06006,1.05935,1.05944,44066714.0
2007-01-26 13:15:00,1.05944,1.05984,1.05939,1.05951,46165217.0
2007-01-26 13:20:00,1.05951,1.05998,1.05941,1.05981,43279690.0
2007-01-26 13:25:00,1.0598,1.05991,1.05948,1.05984,46705814.0
2007-01-26 13:30:00,1.05988,1.05998,1.05961,1.05964,80702229.0
2007-01-26 13:35:00,1.05963,1.06037,1.05925,1.06037,75564412.0
2007-01-26 13:40:00,1.06036,1.06076,1.06033,1.06055,36320908.0
2007-01-26 13:45:00,1.06055,1.06055,1.05994,1.05994,91050091.0
2007-01-26 13:50:00,1.0599,1.05997,1.05961,1.05993,34768913.0
2007-01-26 13:55:00,1.0599,1.06,1.05975,1.05986,33499017.0
2007-01-26 14:00:00,1.05992,1.06057,1.05974,1.06039,75519515.0
2007-01-26 14:05:00,1.0603,1.06031,1.05966,1.05977,38095699.0
2007-01-26 14:10:00,1.0598,1.06005,1.05886,1.05909,38434849.0
2007-01-26 14:15:00,1.059,1.05915,1.05881,1.05899,64316288.0
2007-01-26 14:20:00,1.05903,1.05914,1.05899,1.0591,19405485.0
2007-01-26 14:25:00,1.05918,1.05955,1.05918,1.0594,28997392.0
2007-01-26 14:30:00,1.05941,1.05947,1.05833,1.05939,51671535.0
2007-01-26 14:35:00,1.05936,1.05963,1.05908,1.05918,58277025.0
2007-01-26 14:40:00,1.05921,1.05987,1.05893,1.05987,44731237.0
2007-01-26 14:45:00,1.05994,1.06046,1.05994,1.06021,36630616.0
2007-01-26 14:50:00,1.06024,1.06088,1.0602,1.06088,58925058.0
2007-01-26 14:55:00,1.06089,1.061,1.05999,1.06035,48541622.0
2007-01-26 15:00:00,1.06038,1.06058,1.06019,1.06051,41849139.0
2007-01-26 15:05:00,1.06056,1.06063,1.06008,1.06027,51526100.0
2007-01-26 15:10:00,1.06029,1.06057,1.06008,1.06031,23134418.0
2007-01-26 15:15:00,1.06023,1.06042,1.05983,1.06,66054233.0
2007-01-26 15:20:00,1.06011,1.06031,1.05942,1.05948,60058730.0
2007-01-26 15:25:00,1.05943,1.06006,1.05938,1.05967,28305960.0
2007-01-26 15:30:00,1.05965,1.06048,1.05964,1.06038,38708361.0
2007-01-26 15:35:00,1.0604,1.06064,1.0593,1.06061,76928017.0
2007-01-26 15:40:00,1.06068,1.06117,1.06045,1.06114,37764358.0
2007-01-26 15:45:00,1.06116,1.06184,1.06099,1.06159,53281373.0
2007-01-26 15:50:00,1.06143,1.06169,1.06127,1.06149,47566713.0
2007-01-26 15:55:00,1.0614,1.0614,1.06072,1.06101,45090699.0
2007-01-26 16:00:00,1.06093,1.06096,1.06059,1.06096,35591695.0
2007-01-26 16:05:00,1.06106,1.06118,1.06065,1.06079,43566005.0
2007-01-26 16:10:00,1.06085,1.06086,1.05973,1.06069,60555277.0
2007-01-26 16:15:00,1.06073,1.06132,1.06073,1.06124,34396635.0
2007-01-26 16:20:00,1.06125,1.06131,1.06074,1.06089,43430499.0
2007-01-26 16:25:00,1.06081,1.06101,1.05989,1.06099,70176018.0
2007-01-26 16:30:00,1.06095,1.06105,1.06073,1.06105,53534467.0
2007-01-26 16:35:00,1.06104,1.06161,1.06104,1.06138,50300479.0
2007-01-26 16:40:00,1.06144,1.06227,1.06144,1.06227,24870874.0
2007-01-26 16:45:00,1.06228,1.06243,1.06211,1.06231,62065694.0
2007-01-26 16:50:00,1.06231,1.06275,1.0622,1.06275,65615723.0
2007-01-26 16:55:00,1.0628,1.0628,1.06157,1.06172,60914193.0
2007-01-26 17:00:00,1.06172,1.06198,1.06115,1.06162,37407089.0
2007-01-26 17:05:00,1.06167,1.06222,1.06167,1.06218,69646682.0
2007-01-26 17:10:00,1.06221,1.06252,1.06212,1.06252,43139854.0
2007-01-26 17:15:00,1.06257,1.06278,1.06242,1.06263,66868966.0
2007-01-26 17:20:00,1.0626,1.06282,1.06206,1.06282,57961854.0
2007-01-26 17:25:00,1.06285,1.06317,1.06236,1.06236,66773753.0
2007-01-26 17:30:00,1.06222,1.06232,1.06167,1.06227,40259324.0
2007-01-26 17:35:00,1.06225,1.0626,1.0622,1.06252,61575252.0
2007-01-26 17:40:00,1.06248,1.06263,1.06221,1.06238,62332589.0
2007-01-26 17:45:00,1.06234,1.06234,1.06195,1.06195,74012248.0
2007-01-26 17:50:00,1.06187,1.06187,1.06122,1.06145,27895176.0
2007-01-26 17:55:00,1.06136,1.06136,1.06078,1.06079,53591127.0
2007-01-26 18:00:00,1.06074,1.06129,1.06072,1.06125,30608281.0
2007-01-26 18:05:00,1.06122,1.06156,1.0611,1.06146,41202477.0
2007-01-26 18:10:00,1.06155,1.06206,1.0614,1.06201,53552772.0
2007-01-26 18:15:00,1.06193,1.06201,1.06145,1.06166,53296062.0
2007-01-26 18:20:00,1.06166,1.06217,1.06154,1.06217,17442075.0
2007-01-26 18:25:00,1.0622,1.06226,1.06186,1.06214,33120173.0
2007-01-26 18:30:00,1.06211,1.06244,1.06186,1.06228,56945682.0
2007-01-26 18:35:00,1.06225,1.06258,1.0619,1.0619,28901712.0
2007-01-26 18:40:00,1.06212,1.06235,1.06179,1.06213,41319236.0
2007-01-26 18:45:00,1.06205,1.06205,1.06174,1.0619,49211840.0
2007-01-26 18:50:00,1.06187,1.06217,1.06179,1.06215,17589414.0
2007-01-26 18:55:00,1.06222,1.06239,1.06193,1.06193,70763195.0
2007-01-26 19:00:00,1.06205,1.06222,1.06168,1.06212,54500724.0
2007-01-26 19:05:00,1.06215,1.06221,1.06188,1.062,42739355.0
2007-01-26 19:10:00,1.06193,1.06194,1.06151,1.06182,79268251.0
2007-01-26 19:15:00,1.06191,1.06212,1.06161,1.06161,39245887.0
2007-01-26 19:20:00,1.06165,1.06176,1.06131,1.06166,28461107.0
2007-01-26 19:25:00,1.06166,1.0617,1.06149,1.06167,65882518.0
2007-01-26 19:30:00,1.06167,1.06203,1.06138,1.06196,36921711.0
2007-01-26 19:35:00,1.06187,1.0622,1.06185,1.06216,44952744.0
2007-01-26 19:40:00,1.06216,1.06267,1.06216,1.06261,80127861.0
2007-01-26 19:45:00,1.06261,1.06267,1.06235,1.06256,36225028.0
2007-01-26 19:50:00,1.06258,1.06305,1.06247,1.06305,46044925.0
2007-01-26 19:55:00,1.06299,1.06335,1.06286,1.06297,24669539.0
2007-01-26 20:00:00,1.06286,1.06305,1.06267,1.063,41961476.0
2007-01-26 20:05:00,1.06301,1.06328,1.06284,1.06305,55098205.0
2007-01-26 20:10:00,1.06297,1.06317,1.0627,1.06274,63329406.0
2007-01-26 20:15:00,1.06273,1.06276,1.06236,1.06236,24442217.0
2007-01-26 20:20:00,1.06248,1.06253,1.06233,1.06239,23665771.0
2007-01-26 20:25:00,1.06248,1.06268,1.06232,1.06245,52117152.0
2007-01-26 20:30:00,1.06247,1.06279,1.06247,1.06279,46285989.0
2007-01-26 20:35:00,1.06269,1.06301,1.06269,1.06298,17979228.0
2007-01-26 20:40:00,1.0629,1.06296,1.06263,1.06279,38327257.0
2007-01-26 20:45:00,1.06277,1.06302,1.06244,1.06281,41458953.0
2007-01-26 20:50:00,1.06282,1.06292,1.06233,1.06281,42923928.0
2007-01-26 20:55:00,1.06284,1.06284,1.06257,1.06282,21469354.0
2007-01-26 21:00:00,1.06279,1.06293,1.06248,1.06277,40283983.0
2007-01-26 21:05:00,1.0629,1.06296,1.06259,1.06285,36718037.0
2007-01-26 21:10:00,1.06283,1.06294,1.06252,1.06261,50386979.0
2007-01-26 21:15:00,1.06261,1.06261,1.06168,1.06202,26707912.0
2007-01-26 21:20:00,1.06207,1.06222,1.06199,1.06211,39754055.0
2007-01-26 21:25:00,1.06225,1.06247,1.06176,1.06193,15721629.0
2007-01-26 21:30:00,1.06194,1.06194,1.06176,1.06177,32680530.0
2007-01-26 21:35:00,1.06183,1.06199,1.06178,1.06199,23263642.0
2007-01-26 21:40:00,1.06212,1.06224,1.06176,1.06176,40112990.0
2007-01-26 21:45:00,1.06174,1.06191,1.06151,1.06179,60167020.0
2007-01-26 21:50:00,1.06166,1.06206,1.06153,1.06182,36117549.0
2007-01-26 21:55:00,1.06183,1.06183,1.06155,1.06155,23893739.0
2007-01-26 22:00:00,1.06161,1.0618,1.06135,1.06164,45139107.0
2007-01-26 22:05:00,1.06163,1.06163,1.06143,1.06158,39526876.0
2007-01-26 22:10:00,1.06165,1.06186,1.06146,1.06158,39241259.0
2007-01-26 22:15:00,1.06166,1.06187,1.06128,1.06173,33496391.0
2007-01-26 22:20:00,1.0617,1.06177,1.06148,1.06156,25972590.0
2007-01-26 22:25:00,1.0616,1.06202,1.06136,1.06202,59380554.0
2007-01-26 22:30:00,1.06197,1.06227,1.06181,1.06181,62067878.0
2007-01-26 22:35:00,1.06189,1.06198,1.06158,1.06168,57617881.0
2007-01-26 22:40:00,1.06166,1.06171,1.06158,1.06169,38860909.0
2007-01-26 22:45:00,1.06165,1.06172,1.06156,1.0616,58936333.0
2007-01-26 22:50:00,1.06161,1.06174,1.06149,1.06165,45610892.0
2007-01-26 22:55:00,1.06167,1.06218,1.06163,1.06218,42532692.0
2007-01-26 23:00:00,1.0622,1.06253,1.06201,1.06212,40694556.0
2007-01-26 23:05:00,1.06219,1.06248,1.06205,1.06232,43014130.0
2007-01-26 23:10:00,1.06227,1.06243,1.06183,1.06207,31363086.0
2007-01-26 23:15:00,1.06206,1.06216,1.06191,1.06202,16462749.0
2007-01-26 23:20:00,1.06212,1.06223,1.0619,1.06196,38711166.0
2007-01-26 23:25:00,1.06212,1.06221,1.06155,1.06155,65405068.0
2007-01-26 23:30:00,1.06167,1.06205,1.06102,1.06183,61982156.0
2007-01-26 23:35:00,1.06183,1.06186,1.06152,1.06166,28715049.0
2007-01-26 23:40:00,1.06071,1.06176,1.06071,1.06148,54547558.0
2007-01-26 23:45:00,1.06148,1.06172,1.06136,1.0617,33192449.0
2007-01-26 23:50:00,1.0617,1.06192,1.06139,1.06159,24299591.0
2007-01-26 23:55:00,1.06165,1.06208,1.06149,1.06208,44061754.0
2007-01-29 00:15:00,1.06184,1.06189,1.06149,1.06174,49278307.0
2007-01-29 00:20:00,1.06171,1.06209,1.06165,1.06204,65919806.0
2007-01-29 00:25:00,1.06208,1.06214,1.06193,1.06199,34794375.0
2007-01-29 00:30:00,1.06189,1.06189,1.06154,1.06167,12534991.0
2007-01-29 00:35:00,1.06158,1.0618,1.0615,1.06159,34723890.0
2007-01-29 00:40:00,1.06166,1.06166,1.06145,1.06153,22213447.0
2007-01-29 00:45:00,1.06152,1.06166,1.06128,1.0616,57869315.0
2007-01-29 00:50:00,1.06154,1.06164,1.06136,1.06142,23340551.0
2007-01-29 00:55:00,1.06144,1.06151,1.06121,1.06136,44351059.0
2007-01-29 01:00:00,1.06142,1.06174,1.06131,1.06151,54756534.0
2007-01-29 01:05:00,1.06152,1.06189,1.06126,1.06166,45804524.0
2007-01-29 01:10:00,1.0618,1.06215,1.0618,1.06206,31073376.0
2007-01-29 01:15:00,1.06207,1.06215,1.0611,1.06179,23149516.0
2007-01-29 01:20:00,1.06177,1.06243,1.06172,1.06243,19473220.0
2007-01-29 01:25:00,1.06238,1.06241,1.06204,1.0623,47123879.0
2007-01-29 01:30:00,1.0623,1.06253,1.06222,1.06238,22425367.0
2007-01-29 01:35:00,1.06235,1.06264,1.06203,1.06207,22855411.0
2007-01-29 01:40:00,1.06207,1.0624,1.06188,1.06208,57579603.0
2007-01-29 01:45:00,1.06209,1.06209,1.06181,1.06183,27521159.0
2007-01-29 01:50:00,1.06183,1.06198,1.06163,1.06181,46517374.0
2007-01-29 01:55:00,1.06194,1.06201,1.06136,1.06156,40318906.0
2007-01-29 02:00:00,1.06165,1.06171,1.06148,1.0615,34943649.0
2007-01-29 02:05:00,1.06148,1.06173,1.06135,1.06165,41685986.0
2007-01-29 02:10:00,1.06169,1.0619,1.06156,1.06185,28278066.0
2007-01-29 02:15:00,1.06174,1.06174,1.06144,1.06161,56506384.0
2007-01-29 02:20:00,1.06161,1.06196,1.06152,1.0616,18731921.0
2007-01-29 02:25:00,1.06166,1.062,1.06162,1.06175,24241491.0
2007-01-29 02:30:00,1.06176,1.06202,1.06171,1.06188,51033894.0
2007-01-29 02:35:00,1.06194,1.06196,1.06178,1.06182,17164981.0
2007-01-29 02:40:00,1.06191,1.06215,1.06107,1.06212,31827391.0
2007-01-29 02:45:00,1.06208,1.06209,1.06182,1.06199,33329160.0
2007-01-29 02:50:00,1.06189,1.06202,1.06167,1.06191,28364712.0
2007-01-29 02:55:00,1.06186,1.06205,1.06174,1.06201,56782374.0
2007-01-29 03:00:00,1.06206,1.06247,1.06194,1.0623,38952623.0
2007-01-29 03:05:00,1.06231,1.06231,1.06169,1.06195,16833033.0
2007-01-29 03:10:00,1.06191,1.06216,1.0616,1.0619,49352954.0
2007-01-29 03:15:00,1.0619,1.06192,1.06166,1.06168,26298464.0
2007-01-29 03:20:00,1.0616,1.06188,1.06154,1.06188,23945443.0
2007-01-29 03:25:00,1.06189,1.06196,1.06159,1.06196,11292450.0
2007-01-29 03:30:00,1.06202,1.06211,1.06192,1.06198,27161687.0
2007-01-29 03:35:00,1.06197,1.06206,1.06174,1.06178,64415418.0
2007-01-29 03:40:00,1.06177,1.06177,1.0613,1.06167,51872996.0
2007-01-29 03:45:00,1.06167,1.06186,1.06141,1.06141,42336940.0
2007-01-29 03:50:00,1.06168,1.06172,1.06141,1.06154,36275410.0
2007-01-29 03:55:00,1.06159,1.06196,1.06135,1.06171,27679024.0
2007-01-29 04:00:00,1.06173,1.06206,1.06146,1.06164,54681816.0
2007-01-29 04:05:00,1.06165,1.06182,1.0615,1.06157,26347383.0
2007-01-29 04:10:00,1.06158,1.06196,1.06154,1.06164,35478835.0
2007-01-29 04:15:00,1.06177,1.06246,1.06153,1.06153,64927340.0
2007-01-29 04:20:00,1.06238,1.06238,1.06213,1.06232,28424299.0
2007-01-29 04:25:00,1.06232,1.0624,1.06131,1.06222,47797412.0
2007-01-29 04:30:00,1.06199,1.0624,1.06199,1.06239,64764922.0
2007-01-29 04:35:00,1.06213,1.06239,1.06205,1.0621,36838798.0
2007-01-29 04:40:00,1.06204,1.06216,1.06204,1.06216,13058916.0
2007-01-29 04:45:00,1.06216,1.06247,1.06201,1.0624,43540956.0
2007-01-29 04:50:00,1.06226,1.06226,1.06197,1.06217,36296453.0
2007-01-29 04:55:00,1.06212,1.06235,1.06186,1.06235,42202202.0
2007-01-29 05:00:00,1.06248,1.06256,1.0621,1.0621,28633769.0
2007-01-29 05:05:00,1.06208,1.06213,1.06185,1.06209,38958279.0
2007-01-29 05:10:00,1.06213,1.0624,1.06193,1.06212,42904290.0
2007-01-29 05:15:00,1.06217,1.06241,1.06189,1.06204,45308789.0
2007-01-29 05:20:00,1.06193,1.0621,1.06178,1.0621,48225144.0
2007-01-29 05:25:00,1.06207,1.06213,1.06186,1.06186,50013689.0
2007-01-29 05:30:00,1.06195,1.06251,1.06195,1.06235,71608707.0
2007-01-29 05:35:00,1.06232,1.06232,1.06185,1.06208,25680810.0
2007-01-29 05:40:00,1.06211,1.0623,1.06172,1.0623,34877384.0
2007-01-29 05:45:00,1.06221,1.06264,1.06219,1.06219,41335856.0
2007-01-29 05:50:00,1.06216,1.06216,1.06203,1.06212,24340254.0
2007-01-29 05:55:00,1.06211,1.06249,1.06189,1.06249,42316906.0
2007-01-29 06:00:00,1.06246,1.0625,1.06236,1.06236,8693603.0
2007-01-29 06:05:00,1.06233,1.06245,1.06203,1.06225,34741672.0
2007-01-29 06:10:00,1.06235,1.06244,1.06171,1.06195,47120050.0
2007-01-29 06:15:00,1.06195,1.0623,1.06183,1.06184,27105426.0
2007-01-29 06:20:00,1.06185,1.06206,1.06178,1.06201,30094529.0
2007-01-29 06:25:00,1.06196,1.06243,1.06196,1.06225,22836387.0
2007-01-29 06:30:00,1.0623,1.06281,1.06227,1.06272,13908449.0
2007-01-29 06:35:00,1.06254,1.06254,1.06224,1.06232,38981406.0
2007-01-29 06:40:00,1.06235,1.06235,1.06196,1.06224,22254995.0
2007-01-29 06:45:00,1.06228,1.06228,1.06208,1.06228,36217004.0
2007-01-29 06:50:00,1.0623,1.0627,1.0621,1.0625,26247244.0
2007-01-29 06:55:00,1.06242,1.06263,1.06241,1.06263,31223418.0
2007-01-29 07:00:00,1.06273,1.06281,1.06262,1.06281,21258334.0
2007-01-29 07:05:00,1.06276,1.0628,1.06248,1.06271,19277323.0
2007-01-29 07:10:00,1.0627,1.06296,1.06242,1.0627,40586403.0
2007-01-29 07:15:00,1.06272,1.06309,1.06252,1.06262,35032916.0
2007-01-29 07:20:00,1.06271,1.06291,1.06264,1.06291,22865416.0
2007-01-29 07:25:00,1.06297,1.06318,1.06272,1.06313,90235928.0
2007-01-29 07:30:00,1.06302,1.06311,1.06282,1.06283,29900311.0
2007-01-29 07:35:00,1.06281,1.06322,1.06281,1.06308,45983858.0
2007-01-29 07:40:00,1.06297,1.06317,1.06275,1.06317,18839134.0
2007-01-29 07:45:00,1.06306,1.06306,1.06276,1.06288,57883380.0
2007-01-29 07:50:00,1.06289,1.06296,1.06235,1.06261,51559848.0
2007-01-29 07:55:00,1.06264,1.06267,1.06245,1.06245,29163828.0
2007-01-29 08:00:00,1.06259,1.06309,1.06254,1.06309,32590783.0
2007-01-29 08:05:00,1.06307,1.06318,1.06275,1.06284,25627112.0
2007-01-29 08:10:00,1.06282,1.06282,1.06247,1.06249,35038201.0
2007-01-29 08:15:00,1.06248,1.06279,1.06243,1.06279,53144968.0
2007-01-29 08:20:00,1.06283,1.06295,1.06253,1.06258,44576093.0
2007-01-29 08:25:00,1.06257,1.06303,1.0625,1.06299,20381156.0
2007-01-29 08:30:00,1.06281,1.06281,1.06261,1.0628,66643726.0
2007-01-29 08:35:00,1.06279,1.0628,1.06267,1.06277,10949474.0
2007-01-29 08:40:00,1.06277,1.06289,1.06269,1.06281,29160802.0
2007-01-29 08:45:00,1.0628,1.0628,1.06267,1.06273,61804018.0
2007-01-29 08:50:00,1.06278,1.06312,1.06273,1.0628,36709763.0
2007-01-29 08:55:00,1.06273,1.06307,1.06244,1.06292,54289497.0
2007-01-29 09:00:00,1.06285,1.06307,1.06266,1.06289,70216364.0
2007-01-29 09:05:00,1.06288,1.06307,1.06275,1.06295,17570065.0
2007-01-29 09:10:00,1.06311,1.06333,1.06296,1.06312,42549661.0
2007-01-29 09:15:00,1.0633,1.06333,1.0626,1.06271,29333787.0
2007-01-29 09:20:00,1.06276,1.06311,1.06248,1.063,47404274.0
2007-01-29 09:25:00,1.06293,1.063,1.06262,1.063,46638988.0
2007-01-29 09:30:00,1.06307,1.06329,1.06298,1.06304,32438089.0
2007-01-29 09:35:00,1.06296,1.06296,1.06247,1.06268,18369819.0
2007-01-29 09:40:00,1.0627,1.06288,1.06248,1.06288,49093539.0
2007-01-29 09:45:00,1.06294,1.06345,1.06283,1.06304,61244143.0
2007-01-29 09:50:00,1.06307,1.06316,1.06282,1.06307,40105151.0
2007-01-29 09:55:00,1.06317,1.06338,1.06282,1.06283,31469929.0
2007-01-29 10:00:00,1.06285,1.06354,1.06278,1.06354,50025136.0
2007-01-29 10:05:00,1.06352,1.06354,1.06321,1.06334,28368717.0
2007-01-29 10:10:00,1.06333,1.06352,1.06327,1.06352,71540152.0
2007-01-29 10:15:00,1.06348,1.06359,1.06314,1.06342,44197726.0
2007-01-29 10:20:00,1.06353,1.0642,1.06353,1.06388,62973911.0
2007-01-29 10:25:00,1.06386,1.06399,1.06368,1.06368,39035225.0
2007-01-29 10:30:00,1.06369,1.06391,1.06335,1.06364,64988738.0
2007-01-29 10:35:00,1.06362,1.06366,1.06335,1.06335,55648401.0
2007-01-29 10:40:00,1.06334,1.0636,1.06323,1.0635,65763766.0
2007-01-29 10:45:00,1.06352,1.06352,1.06273,1.06273,25588267.0
2007-01-29 10:50:00,1.06279,1.06294,1.06268,1.0629,70486228.0
2007-01-29 10:55:00,1.0629,1.06303,1.06263,1.06273,33253371.0
2007-01-29 11:00:00,1.06275,1.06286,1.06256,1.06286,55100836.0
2007-01-29 11:05:00,1.06285,1.06331,1.06272,1.06327,63128381.0
2007-01-29 11:10:00,1.06326,1.06361,1.06309,1.06361,58456471.0
2007-01-29 11:15:00,1.06364,1.06372,1.06357,1.06361,24914783.0
2007-01-29 11:20:00,1.06363,1.06375,1.06356,1.06364,50137591.0
2007-01-29 11:25:00,1.06361,1.06368,1.06339,1.06363,56133781.0
2007-01-29 11:30:00,1.06372,1.06375,1.06257,1.06331,71655573.0
2007-01-29 11:35:00,1.06338,1.0642,1.06338,1.06406,69212126.0
2007-01-29 11:40:00,1.06393,1.06399,1.06351,1.06351,34954807.0
2007-01-29 11:45:00,1.06344,1.06344,1.06203,1.06314,56120538.0
2007-01-29 11:50:00,1.06314,1.06359,1.06298,1.06325,51753889.0
2007-01-29 11:55:00,1.06323,1.06359,1.06315,1.06336,34243264.0
2007-01-29 12:00:00,1.06335,1.06337,1.06281,1.0629,44544465.0
2007-01-29 12:05:00,1.06285,1.06285,1.06232,1.06241,46559541.0
2007-01-29 12:10:00,1.06252,1.06262,1.06225,1.06243,50875094.0
2007-01-29 12:15:00,1.0624,1.06257,1.0622,1.06257,36286161.0
2007-01-29 12:20:00,1.06264,1.06312,1.0626,1.0626,37600351.0
2007-01-29 12:25:00,1.06253,1.06262,1.06199,1.06199,36574901.0
2007-01-29 12:30:00,1.06203,1.0627,1.06203,1.06238,26724449.0
2007-01-29 12:35:00,1.06241,1.06266,1.06226,1.06249,57718993.0
2007-01-29 12:40:00,1.06237,1.06248,1.06206,1.06206,67778800.0
2007-01-29 12:45:00,1.06213,1.06213,1.06165,1.06197,21918112.0
2007-01-29 12:50:00,1.06206,1.06242,1.06196,1.06233,49716736.0
2007-01-29 12:55:00,1.06233,1.06233,1.06207,1.06216,34903973.0
2007-01-29 13:00:00,1.06214,1.06219,1.0618,1.06187,48644639.0
2007-01-29 13:05:00,1.06185,1.06204,1.06171,1.06176,60067172.0
2007-01-29 13:10:00,1.06176,1.06187,1.06123,1.06123,36632738.0
2007-01-29 13:15:00,1.06112,1.06112,1.06055,1.06061,30419689.0
2007-01-29 13:20:00,1.06058,1.06063,1.06005,1.06027,62692463.0
2007-01-29 13:25:00,1.06031,1.06077,1.05935,1.06048,49393546.0
2007-01-29 13:30:00,1.06047,1.06074,1.06043,1.0607,28222408.0
2007-01-29 13:35:00,1.0607,1.06094,1.06068,1.06068,19106059.0
2007-01-29 13:40:00,1.06066,1.06089,1.06028,1.06033,70427537.0
2007-01-29 13:45:00,1.06042,1.06054,1.06023,1.06042,53697869.0
2007-01-29 13:50:00,1.06042,1.0608,1.06042,1.0608,33477415.0
2007-01-29 13:55:00,1.0608,1.06096,1.06041,1.0606,77709710.0
2007-01-29 14:00:00,1.06055,1.06083,1.0604,1.06083,34764302.0
2007-01-29 14:05:00,1.06093,1.06101,1.06066,1.06085,35399559.0
2007-01-29 14:10:00,1.06086,1.06092,1.06008,1.0605,88937540.0
2007-01-29 14:15:00,1.06054,1.06093,1.06054,1.0607,34982600.0
2007-01-29 14:20:00,1.06068,1.06072,1.05967,1.06035,72459021.0
2007-01-29 14:25:00,1.06036,1.06075,1.06033,1.06047,82826395.0
2007-01-29 14:30:00,1.06039,1.06096,1.06025,1.0606,26312797.0
2007-01-29 14:35:00,1.06062,1.06069,1.06025,1.06033,35465073.0
2007-01-29 14:40:00,1.06026,1.06034,1.0599,1.05995,43896557.0
2007-01-29 14:45:00,1.05991,1.05996,1.05938,1.05954,40107283.0
2007-01-29 14:50:00,1.05954,1.0598,1.05953,1.0598,54133751.0
2007-01-29 14:55:00,1.05995,1.06039,1.05995,1.06039,65459897.0
2007-01-29 15:00:00,1.06042,1.06051,1.05999,1.06012,55491116.0
2007-01-29 15:05:00,1.06005,1.06005,1.0592,1.05938,59289948.0
2007-01-29 15:10:00,1.05935,1.05938,1.05895,1.05912,69820733.0
2007-01-29 15:15:00,1.05912,1.05931,1.05883,1.05919,51456312.0
2007-01-29 15:20:00,1.05897,1.05945,1.05897,1.05945,47620438.0
2007-01-29 15:25:00,1.05948,1.06015,1.05943,1.06008,21694454.0
2007-01-29 15:30:00,1.06009,1.06061,1.05954,1.06057,42091701.0
2007-01-29 15:35:00,1.06057,1.06151,1.06053,1.06149,24400318.0
2007-01-29 15:40:00,1.0616,1.06181,1.06127,1.06138,50530522.0
2007-01-29 15:45:00,1.06135,1.0614,1.06105,1.06107,34088116.0
2007-01-29 15:50:00,1.06107,1.06107,1.0608,1.0608,84811014.0
2007-01-29 15:55:00,1.06092,1.06092,1.06025,1.06056,45040321.0
2007-01-29 16:00:00,1.06059,1.06086,1.0605,1.06078,33089767.0
2007-01-29 16:05:00,1.06081,1.06098,1.06068,1.06098,55470929.0
2007-01-29 16:10:00,1.06102,1.06135,1.06072,1.06135,53592630.0
2007-01-29 16:15:00,1.06137,1.06165,1.06135,1.06142,40243568.0
2007-01-29 16:20:00,1.06137,1.06219,1.06115,1.0621,87355635.0
2007-01-29 16:25:00,1.062,1.06206,1.06167,1.06205,24819026.0
2007-01-29 16:30:00,1.06207,1.0624,1.06187,1.06224,62103753.0
2007-01-29 16:35:00,1.06216,1.06216,1.06181,1.06193,66098773.0
2007-01-29 16:40:00,1.06211,1.06219,1.06104,1.06169,31688318.0
2007-01-29 16:45:00,1.06162,1.06164,1.06089,1.06105,75306610.0
2007-01-29 16:50:00,1.06093,1.06113,1.0595,1.06056,75786801.0
2007-01-29 16:55:00,1.06053,1.06068,1.06041,1.06068,66311680.0
2007-01-29 17:00:00,1.06071,1.06087,1.06034,1.06059,23797948.0
2007-01-29 17:05:00,1.06062,1.06083,1.06056,1.06073,38949595.0
2007-01-29 17:10:00,1.0608,1.06098,1.06061,1.06061,74419043.0
2007-01-29 17:15:00,1.06053,1.06057,1.06004,1.06046,70272438.0
2007-01-29 17:20:00,1.06039,1.06079,1.06031,1.06057,52699317.0
2007-01-29 17:25:00,1.0606,1.06104,1.06041,1.06041,51420891.0
2007-01-29 17:30:00,1.06041,1.06088,1.06039,1.06088,88032653.0
2007-01-29 17:35:00,1.06086,1.06086,1.06045,1.06082,45660232.0
2007-01-29 17:40:00,1.06082,1.06098,1.06035,1.06056,78194388.0
2007-01-29 17:45:00,1.06052,1.06059,1.0598,1.0598,68046574.0
2007-01-29 17:50:00,1.05971,1.05998,1.05961,1.05989,31173238.0
2007-01-29 17:55:00,1.05992,1.0603,1.05958,1.0603,16960459.0
2007-01-29 18:00:00,1.06024,1.06024,1.05957,1.05978,67574944.0
2007-01-29 18:05:00,1.05979,1.05986,1.05957,1.05972,24588591.0
2007-01-29 18:10:00,1.05974,1.05984,1.05966,1.05971,41561004.0
2007-01-29 18:15:00,1.0598,1.06017,1.05969,1.06017,62639707.0
2007-01-29 18:20:00,1.06018,1.06023,1.0596,1.05989,42679500.0
2007-01-29 18:25:00,1.05993,1.0602,1.05983,1.06007,64085560.0
2007-01-29 18:30:00,1.06006,1.0604,1.05992,1.06011,53459193.0
2007-01-29 18:35:00,1.06017,1.06026,1.05923,1.06019,47814457.0
2007-01-29 18:40:00,1.06025,1.06031,1.0599,1.05999,25800000.0
2007-01-29 18:45:00,1.05998,1.06038,1.0599,1.06038,59010655.0
2007-01-29 18:50:00,1.06034,1.06083,1.05962,1.05962,47734834.0
2007-01-29 18:55:00,1.06063,1.06081,1.05991,1.05994,47746487.0
2007-01-29 19:00:00,1.0598,1.05986,1.05873,1.05922,43940525.0
2007-01-29 19:05:00,1.05919,1.05935,1.05905,1.05917,34530172.0
2007-01-29 19:10:00,1.0592,1.05928,1.05907,1.05911,25264248.0
2007-01-29 19:15:00,1.05913,1.06022,1.05911,1.06022,60881098.0
2007-01-29 19:20:00,1.06024,1.06027,1.05996,1.06004,88395598.0
2007-01-29 19:25:00,1.06005,1.06005,1.05957,1.05957,20675852.0
2007-01-29 19:30:00,1.05947,1.05953,1.05931,1.0595,59263658.0
2007-01-29 19:35:00,1.05949,1.05963,1.0592,1.05946,40075390.0
2007-01-29 19:40:00,1.05941,1.05953,1.05922,1.05951,84662350.0
2007-01-29 19:45:00,1.05956,1.05956,1.05936,1.05939,51690179.0
2007-01-29 19:50:00,1.05938,1.05957,1.05914,1.05954,56608463.0
2007-01-29 19:55:00,1.0595,1.05985,1.0595,1.05983,47012522.0
2007-01-29 20:00:00,1.05981,1.05991,1.05956,1.05962,61830129.0
2007-01-29 20:05:00,1.05962,1.06003,1.05942,1.05992,30533691.0
2007-01-29 20:10:00,1.05983,1.05991,1.05974,1.05987,67886790.0
2007-01-29 20:15:00,1.06003,1.0604,1.05992,1.0604,41476926.0
2007-01-29 20:20:00,1.0604,1.06067,1.06008,1.06067,67250412.0
2007-01-29 20:25:00,1.06057,1.06057,1.06007,1.06024,48591606.0
2007-01-29 20:30:00,1.06004,1.06061,1.06004,1.06036,18908265.0
2007-01-29 20:35:00,1.06036,1.06068,1.05993,1.05993,53541184.0
2007-01-29 20:40:00,1.05993,1.06047,1.05993,1.06035,36271505.0
2007-01-29 20:45:00,1.06019,1.06054,1.05996,1.06015,52211587.0
2007-01-29 20:50:00,1.06013,1.06045,1.05995,1.06014,84251704.0
2007-01-29 20:55:00,1.06005,1.06006,1.05967,1.05979,22440335.0
2007-01-29 21:00:00,1.05969,1.05971,1.05934,1.05943,45195785.0
2007-01-29 21:05:00,1.05936,1.05968,1.05903,1.05908,32837503.0
2007-01-29 21:10:00,1.05909,1.05918,1.05879,1.05903,31232147.0
2007-01-29 21:15:00,1.05906,1.05906,1.05877,1.05895,32029617.0
2007-01-29 21:20:00,1.05898,1.05903,1.05868,1.05903,36109073.0
2007-01-29 21:25:00,1.059,1.05934,1.05871,1.05933,32983948.0
2007-01-29 21:30:00,1.05933,1.05945,1.05906,1.05932,40795578.0
2007-01-29 21:35:00,1.05937,1.0597,1.05933,1.05955,79752346.0
2007-01-29 21:40:00,1.05955,1.05976,1.05839,1.05943,65359090.0
2007-01-29 21:45:00,1.05937,1.05953,1.05923,1.05934,33033032.0
2007-01-29 21:50:00,1.05935,1.05935,1.05916,1.05919,48399715.0
2007-01-29 21:55:00,1.05923,1.05955,1.05909,1.05948,50117827.0
2007-01-29 22:00:00,1.05948,1.05956,1.05909,1.05947,25876472.0
2007-01-29 22:05:00,1.05949,1.05954,1.05918,1.05943,67444086.0
2007-01-29 22:10:00,1.05946,1.05978,1.05939,1.05978,39464250.0
2007-01-29 22:15:00,1.0598,1.06025,1.05966,1.06005,27050083.0
2007-01-29 22:20:00,1.05998,1.06001,1.05951,1.05969,39966320.0
2007-01-29 22:25:00,1.05963,1.05988,1.05938,1.05975,79069757.0
2007-01-29 22:30:00,1.05967,1.05986,1.05962,1.05972,55168973.0
2007-01-29 22:35:00,1.05973,1.06003,1.05948,1.05998,47173966.0
2007-01-29 22:40:00,1.05998,1.0603,1.05992,1.06005,48487633.0
2007-01-29 22:45:00,1.06003,1.06004,1.05961,1.05995,23335139.0
2007-01-29 22:50:00,1.05976,1.05993,1.05962,1.05975,53500286.0
2007-01-29 22:55:00,1.05968,1.06015,1.05954,1.05999,72655058.0
2007-01-29 23:00:00,1.06005,1.06023,1.05991,1.06006,31592020.0
2007-01-29 23:05:00,1.06009,1.0602,1.05981,1.05991,91416532.0
2007-01-29 23:10:00,1.05992,1.05995,1.05964,1.05989,16839647.0
2007-01-29 23:15:00,1.05998,1.06004,1.05944,1.05962,55359368.0
2007-01-29 23:20:00,1.05942,1.05974,1.05912,1.0594,27773495.0
2007-01-29 23:25:00,1.05942,1.05946,1.05896,1.05946,52576951.0
2007-01-29 23:30:00,1.05931,1.0594,1.05909,1.05933,23941048.0
2007-01-29 23:35:00,1.05944,1.05944,1.05892,1.05899,80472751.0
2007-01-29 23:40:00,1.05895,1.05912,1.05883,1.05912,45007005.0
2007-01-29 23:45:00,1.05915,1.05931,1.05898,1.05911,49472126.0
2007-01-29 23:50:00,1.05913,1.05962,1.05909,1.0594,91321679.0
2007-01-29 23:55:00,1.05937,1.05943,1.05883,1.05883,40786079.0
2007-01-30 00:00:00,1.05876,1.05919,1.05871,1.05892,37166781.0
2007-01-30 00:05:00,1.05892,1.05905,1.0589,1.05905,57799154.0
2007-01-30 00:10:00,1.05903,1.05918,1.05892,1.0591,36173584.0
2007-01-30 00:15:00,1.05912,1.05948,1.05911,1.05922,41157082.0
2007-01-30 00:20:00,1.05919,1.05919,1.05888,1.05903,22447410.0
2007-01-30 00:25:00,1.05905,1.05925,1.05896,1.05925,22181946.0
2007-01-30 00:30:00,1.05929,1.05982,1.05927,1.05974,38374938.0
2007-01-30 00:35:00,1.05964,1.05967,1.0594,1.05947,39476654.0
2007-01-30 00:40:00,1.05937,1.05938,1.05917,1.05929,44790642.0
2007-01-30 00:45:00,1.05931,1.05954,1.05908,1.05936,36225689.0
2007-01-30 00:50:00,1.0591,1.05937,1.05882,1.05882,62107526.0
2007-01-30 00:55:00,1.05881,1.05886,1.05855,1.05873,54188538.0
2007-01-30 01:00:00,1.05869,1.05904,1.05851,1.05904,48981857.0
2007-01-30 01:05:00,1.05911,1.05925,1.05911,1.05915,31395609.0
2007-01-30 01:10:00,1.05917,1.05947,1.05882,1.05946,38835883.0
2007-01-30 01:15:00,1.05943,1.05966,1.05938,1.05946,25711574.0
2007-01-30 01:20:00,1.05945,1.05945,1.0589,1.0589,53880956.0
2007-01-30 01:25:00,1.05888,1.05891,1.05833,1.05862,65358785.0
2007-01-30 01:30:00,1.0586,1.05871,1.05845,1.05871,49970092.0
2007-01-30 01:35:00,1.05873,1.05889,1.05862,1.05878,26934268.0
2007-01-30 01:40:00,1.05869,1.05896,1.0585,1.05865,38923102.0
2007-01-30 01:45:00,1.05856,1.05889,1.05856,1.05861,36450587.0
2007-01-30 01:50:00,1.05885,1.05885,1.05856,1.05865,48853125.0
2007-01-30 01:55:00,1.05864,1.05898,1.05851,1.05879,50984223.0
2007-01-30 02:00:00,1.05848,1.05869,1.05835,1.05847,54437742.0
2007-01-30 02:05:00,1.05844,1.05851,1.05827,1.05844,52270997.0
2007-01-30 02:10:00,1.05814,1.05859,1.05814,1.05858,35873646.0
2007-01-30 02:15:00,1.05873,1.05887,1.05847,1.05863,41834484.0
2007-01-30 02:20:00,1.05874,1.05892,1.05871,1.05871,6605017.0
2007-01-30 02:25:00,1.05874,1.05896,1.05866,1.05887,52793781.0
2007-01-30 02:30:00,1.05893,1.05908,1.05868,1.05898,54540952.0
2007-01-30 02:35:00,1.05905,1.05943,1.05905,1.05943,48685656.0
2007-01-30 02:40:00,1.05947,1.05983,1.05941,1.05983,17402573.0
2007-01-30 02:45:00,1.05985,1.05986,1.05929,1.05935,37987514.0
2007-01-30 02:50:00,1.05949,1.05958,1.05934,1.05955,41219265.0
2007-01-30 02:55:00,1.05954,1.05962,1.05934,1.05952,52469170.0
2007-01-30 03:00:00,1.05957,1.05957,1.05927,1.0594,17892703.0
2007-01-30 03:05:00,1.05941,1.05949,1.05904,1.05904,49783179.0
2007-01-30 03:10:00,1.05929,1.05945,1.05923,1.05943,42778085.0
2007-01-30 03:15:00,1.05943,1.05952,1.05941,1.05946,42082629.0
2007-01-30 03:20:00,1.05949,1.05949,1.05918,1.05918,39001135.0
2007-01-30 03:25:00,1.05922,1.0593,1.05908,1.05919,24349735.0
2007-01-30 03:30:00,1.05918,1.05931,1.05916,1.05924,19517045.0
2007-01-30 03:35:00,1.05926,1.0593,1.05915,1.05915,20630683.0
2007-01-30 03:40:00,1.05917,1.05921,1.0588,1.0588,49874465.0
2007-01-30 03:45:00,1.05876,1.05882,1.05827,1.0583,32408411.0
2007-01-30 03:50:00,1.05826,1.05826,1.05814,1.05825,33960707.0
2007-01-30 03:55:00,1.05822,1.05822,1.05791,1.05804,33556994.0
2007-01-30 04:00:00,1.05797,1.05798,1.05771,1.05798,42547400.0
2007-01-30 04:05:00,1.05803,1.05804,1.05785,1.05801,90606986.0
2007-01-30 04:10:00,1.05805,1.0581,1.05784,1.05799,16387167.0
2007-01-30 04:15:00,1.05797,1.05802,1.05788,1.05788,32904449.0
2007-01-30 04:20:00,1.05793,1.05809,1.05793,1.05799,71826723.0
2007-01-30 04:25:00,1.0579,1.05834,1.0579,1.05826,17760912.0
2007-01-30 04:30:00,1.05844,1.05861,1.05835,1.05861,34658735.0
2007-01-30 04:35:00,1.05872,1.05884,1.05829,1.05829,15787295.0
2007-01-30 04:40:00,1.05855,1.05855,1.05839,1.05844,32772716.0
2007-01-30 04:45:00,1.05843,1.05851,1.05817,1.05837,16689870.0
2007-01-30 04:50:00,1.05832,1.0584,1.058,1.05811,88420418.0
2007-01-30 04:55:00,1.05828,1.05838,1.05822,1.05835,28484374.0
2007-01-30 05:00:00,1.05841,1.05853,1.05825,1.05842,71057206.0
2007-01-30 05:05:00,1.05843,1.05867,1.05842,1.05844,31015079.0
2007-01-30 05:10:00,1.05848,1.05857,1.05836,1.05845,14546435.0
2007-01-30 05:15:00,1.05847,1.05858,1.05826,1.05857,47799745.0
2007-01-30 05:20:00,1.0586,1.05878,1.05848,1.05876,44322204.0
2007-01-30 05:25:00,1.05875,1.0588,1.05851,1.05867,58709012.0
2007-01-30 05:30:00,1.05867,1.05876,1.05836,1.05843,42928434.0
2007-01-30 05:35:00,1.05849,1.05869,1.05829,1.05851,41557769.0
2007-01-30 05:40:00,1.05852,1.05862,1.05837,1.0585,16694575.0
2007-01-30 05:45:00,1.05844,1.05862,1.05841,1.05849,38885189.0
2007-01-30 05:50:00,1.05845,1.0586,1.05819,1.05851,66506103.0
2007-01-30 05:55:00,1.05847,1.05853,1.05823,1.05847,13250090.0
2007-01-30 06:00:00,1.05843,1.0585,1.05809,1.0585,51741692.0
2007-01-30 06:05:00,1.05852,1.05861,1.05849,1.05861,42199170.0
2007-01-30 06:10:00,1.05855,1.05891,1.05847,1.05867,34995220.0
2007-01-30 06:15:00,1.05872,1.0589,1.05772,1.05882,69099114.0
2007-01-30 06:20:00,1.05882,1.05887,1.05848,1.05878,58000412.0
2007-01-30 06:25:00,1.05884,1.05915,1.05878,1.05878,39703665.0
2007-01-30 06:30:00,1.05864,1.05886,1.05847,1.05883,30409102.0
2007-01-30 06:35:00,1.05885,1.05894,1.0588,1.05887,28494023.0
2007-01-30 06:40:00,1.05893,1.05894,1.05873,1.05881,17074643.0
2007-01-30 06:45:00,1.05882,1.05889,1.05853,1.05887,31080959.0
2007-01-30 06:50:00,1.05884,1.05884,1.05862,1.05862,23072000.0
2007-01-30 06:55:00,1.0586,1.05861,1.05814,1.05841,24305282.0
2007-01-30 07:00:00,1.0584,1.05843,1.05829,1.05837,13429254.0
2007-01-30 07:05:00,1.05836,1.05842,1.05827,1.05831,62076392.0
2007-01-30 07:10:00,1.05829,1.0584,1.05809,1.05834,45930432.0
2007-01-30 07:15:00,1.05839,1.05865,1.05839,1.05865,25374944.0
2007-01-30 07:20:00,1.05857,1.05885,1.05854,1.05885,36256090.0
2007-01-30 07:25:00,1.05881,1.05899,1.05874,1.05895,20108773.0
2007-01-30 07:30:00,1.05895,1.059,1.05868,1.0587,30280887.0
2007-01-30 07:35:00,1.0587,1.05877,1.05846,1.05864,52695569.0
2007-01-30 07:40:00,1.05865,1.05885,1.05843,1.05876,51551846.0
2007-01-30 07:45:00,1.05873,1.05898,1.05871,1.05894,66212737.0
2007-01-30 07:50:00,1.05904,1.05957,1.05904,1.05944,30604786.0
2007-01-30 07:55:00,1.05942,1.05954,1.05909,1.0593,58767128.0
2007-01-30 08:00:00,1.05936,1.05936,1.05891,1.0592,44583567.0
2007-01-30 08:05:00,1.05923,1.05925,1.05875,1.05918,55519631.0
2007-01-30 08:10:00,1.05918,1.05918,1.05896,1.05909,38996464.0
2007-01-30 08:15:00,1.05911,1.05912,1.05898,1.05912,55814129.0
2007-01-30 08:20:00,1.05919,1.05933,1.05884,1.05913,39601484.0
2007-01-30 08:25:00,1.0591,1.0591,1.05861,1.05861,55659370.0
2007-01-30 08:30:00,1.05856,1.05862,1.05853,1.05862,10763693.0
2007-01-30 08:35:00,1.05861,1.05874,1.05861,1.05872,29165649.0
2007-01-30 08:40:00,1.05867,1.05893,1.05865,1.05874,46205939.0
2007-01-30 08:45:00,1.05874,1.0591,1.05871,1.0591,25580693.0
2007-01-30 08:50:00,1.05911,1.05913,1.059,1.05913,35263539.0
2007-01-30 08:55:00,1.05914,1.05934,1.05904,1.05904,41781268.0
2007-01-30 09:00:00,1.05912,1.05944,1.05882,1.05944,47219223.0
2007-01-30 09:05:00,1.05847,1.05968,1.05847,1.05934,45819274.0
2007-01-30 09:10:00,1.05945,1.05949,1.05916,1.05923,51632292.0
2007-01-30 09:15:00,1.05919,1.05925,1.05892,1.05911,25519502.0
2007-01-30 09:20:00,1.05908,1.05933,1.05809,1.05933,47943841.0
2007-01-30 09:25:00,1.05927,1.05953,1.05893,1.05933,52468591.0
2007-01-30 09:30:00,1.05928,1.05944,1.05915,1.05932,66045031.0
2007-01-30 09:35:00,1.05928,1.05936,1.05856,1.05862,41194805.0
2007-01-30 09:40:00,1.05857,1.05919,1.05845,1.05906,70102528.0
2007-01-30 09:45:00,1.05898,1.05909,1.05855,1.05887,43270007.0
2007-01-30 09:50:00,1.05895,1.05929,1.05895,1.05916,24163091.0
2007-01-30 09:55:00,1.05913,1.05949,1.0588,1.05927,69583174.0
2007-01-30 10:00:00,1.05926,1.05964,1.05907,1.05947,17372572.0
2007-01-30 10:05:00,1.05942,1.05942,1.0586,1.05909,30322131.0
2007-01-30 10:10:00,1.05912,1.05936,1.059,1.05926,65998909.0
2007-01-30 10:15:00,1.05938,1.05952,1.05891,1.05921,75634219.0
2007-01-30 10:20:00,1.05924,1.05928,1.05875,1.05897,45683645.0
2007-01-30 10:25:00,1.05903,1.05909,1.05839,1.05845,88984137.0
2007-01-30 10:30:00,1.0584,1.05872,1.05781,1.05868,54362623.0
2007-01-30 10:35:00,1.05865,1.05874,1.05799,1.05799,54813919.0
2007-01-30 10:40:00,1.0579,1.0579,1.05758,1.05775,49441732.0
2007-01-30 10:45:00,1.05768,1.05789,1.0574,1.05784,68183988.0
2007-01-30 10:50:00,1.05778,1.05816,1.05754,1.05804,38408073.0
2007-01-30 10:55:00,1.05803,1.05807,1.05763,1.05783,23345083.0
2007-01-30 11:00:00,1.05784,1.05815,1.05779,1.05812,70223895.0
2007-01-30 11:05:00,1.05813,1.05846,1.05702,1.05834,73685013.0
2007-01-30 11:10:00,1.05848,1.05887,1.05825,1.05864,73985494.0
2007-01-30 11:15:00,1.05867,1.05879,1.05772,1.05871,29587771.0
2007-01-30 11:20:00,1.05856,1.05874,1.05837,1.05853,47409511.0
2007-01-30 11:25:00,1.05848,1.05848,1.05821,1.05837,65543148.0
2007-01-30 11:30:00,1.05831,1.05861,1.05822,1.05857,24151822.0
2007-01-30 11:35:00,1.05858,1.05864,1.05806,1.05819,93367229.0
2007-01-30 11:40:00,1.0582,1.05841,1.0581,1.05834,41372158.0
2007-01-30 11:45:00,1.05838,1.05885,1.05835,1.05867,56586601.0
2007-01-30 11:50:00,1.05864,1.05864,1.05829,1.05848,57818313.0
2007-01-30 11:55:00,1.05842,1.05874,1.05839,1.05874,16169846.0
2007-01-30 12:00:00,1.05872,1.05872,1.05825,1.05838,44181710.0
2007-01-30 12:05:00,1.05837,1.05895,1.05837,1.05895,82589587.0
2007-01-30 12:10:00,1.059,1.06002,1.05894,1.06002,36136674.0
2007-01-30 12:15:00,1.06006,1.06039,1.05976,1.06039,51675757.0
2007-01-30 12:20:00,1.06036,1.0606,1.05974,1.0598,25415846.0
2007-01-30 12:25:00,1.05978,1.05987,1.0586,1.05971,41120907.0
2007-01-30 12:30:00,1.05984,1.06003,1.05963,1.05979,21821856.0
2007-01-30 12:35:00,1.05978,1.05981,1.05927,1.05927,43553238.0
2007-01-30 12:40:00,1.0594,1.05951,1.05919,1.05923,52713609.0
2007-01-30 12:45:00,1.05923,1.05944,1.05908,1.05934,75688188.0
2007-01-30 12:50:00,1.05939,1.05976,1.05927,1.0597,78356735.0
2007-01-30 12:55:00,1.05972,1.05982,1.05949,1.0596,54368446.0
2007-01-30 13:00:00,1.05966,1.05973,1.05954,1.05963,26079521.0
2007-01-30 13:05:00,1.05961,1.05963,1.05908,1.05933,48696027.0
2007-01-30 13:10:00,1.05936,1.05938,1.05916,1.05927,35888113.0
2007-01-30 13:15:00,1.0593,1.05941,1.05912,1.05935,42210413.0
2007-01-30 13:20:00,1.05942,1.05987,1.05942,1.05945,44941667.0
2007-01-30 13:25:00,1.05963,1.05983,1.05928,1.05952,25393960.0
2007-01-30 13:30:00,1.0595,1.05954,1.05923,1.05923,77167159.0
2007-01-30 13:35:00,1.05931,1.05942,1.05829,1.05926,69512051.0
2007-01-30 13:40:00,1.05926,1.05926,1.05896,1.05905,35718645.0
2007-01-30 13:45:00,1.05917,1.05955,1.05917,1.05945,91022319.0
2007-01-30 13:50:00,1.05941,1.05941,1.05886,1.05912,34002211.0
2007-01-30 13:55:00,1.05913,1.05932,1.05872,1.05887,26469647.0
2007-01-30 14:00:00,1.05879,1.05879,1.05826,1.05851,78665742.0
2007-01-30 14:05:00,1.05845,1.05875,1.0584,1.05871,40642155.0
2007-01-30 14:10:00,1.05871,1.05926,1.0587,1.05926,54829339.0
2007-01-30 14:15:00,1.05918,1.05923,1.05827,1.05828,60567353.0
2007-01-30 14:20:00,1.05827,1.05827,1.05806,1.05816,14947453.0
2007-01-30 14:25:00,1.05819,1.05828,1.05816,1.05823,26570512.0
2007-01-30 14:30:00,1.05821,1.05827,1.05719,1.05808,46854066.0
2007-01-30 14:35:00,1.05803,1.05829,1.05785,1.05807,61096507.0
2007-01-30 14:40:00,1.05802,1.05832,1.05771,1.058,30702447.0
2007-01-30 14:45:00,1.05798,1.05814,1.05763,1.0581,35269583.0
2007-01-30 14:50:00,1.05804,1.05804,1.05699,1.05711,60032065.0
2007-01-30 14:55:00,1.05721,1.05768,1.05721,1.05749,48464407.0
2007-01-30 15:00:00,1.05746,1.05775,1.05743,1.0577,33453058.0
2007-01-30 15:05:00,1.05768,1.05795,1.05768,1.05788,51932967.0
2007-01-30 15:10:00,1.05781,1.05802,1.05746,1.05802,20947634.0
2007-01-30 15:15:00,1.05795,1.05804,1.05677,1.05699,66655680.0
2007-01-30 15:20:00,1.05711,1.05724,1.05677,1.05716,51112812.0
2007-01-30 15:25:00,1.05712,1.05773,1.05712,1.05752,23431982.0
2007-01-30 15:30:00,1.05759,1.0586,1.05758,1.05814,36971583.0
2007-01-30 15:35:00,1.05807,1.05853,1.05795,1.05847,42024909.0
2007-01-30 15:40:00,1.05848,1.05854,1.05818,1.05838,35425164.0
2007-01-30 15:45:00,1.05839,1.05865,1.0581,1.05818,52362261.0
2007-01-30 15:50:00,1.0581,1.05829,1.0579,1.058,45477636.0
2007-01-30 15:55:00,1.05796,1.0586,1.05768,1.0586,44285600.0
2007-01-30 16:00:00,1.05868,1.05882,1.05849,1.05881,34693322.0
2007-01-30 16:05:00,1.0589,1.0589,1.05834,1.0584,44496738.0
2007-01-30 16:10:00,1.05847,1.05877,1.05778,1.05875,53776960.0
2007-01-30 16:15:00,1.05884,1.05905,1.05854,1.05871,34911270.0
2007-01-30 16:20:00,1.05874,1.05886,1.05837,1.05845,56204511.0
2007-01-30 16:25:00,1.05833,1.0592,1.05736,1.0592,71492468.0
2007-01-30 16:30:00,1.05922,1.05982,1.05906,1.05981,55018506.0
2007-01-30 16:35:00,1.05982,1.06024,1.05971,1.06024,50997654.0
2007-01-30 16:40:00,1.06026,1.06039,1.05985,1.05986,24944512.0
2007-01-30 16:45:00,1.05986,1.06018,1.05929,1.05943,47600929.0
2007-01-30 16:50:00,1.0595,1.05962,1.05922,1.05932,81722473.0
2007-01-30 16:55:00,1.05936,1.0596,1.05914,1.05914,57323752.0
2007-01-30 17:00:00,1.0591,1.05918,1.05876,1.0589,34083344.0
2007-01-30 17:05:00,1.05888,1.05924,1.05879,1.05911,74385226.0
2007-01-30 17:10:00,1.059,1.059,1.05808,1.0583,26012024.0
2007-01-30 17:15:00,1.05825,1.05855,1.05798,1.05845,66217400.0
2007-01-30 17:20:00,1.05843,1.0587,1.05835,1.05849,54579215.0
2007-01-30 17:25:00,1.05851,1.05884,1.0583,1.05867,65681395.0
2007-01-30 17:30:00,1.05875,1.05898,1.05869,1.05892,37760761.0
2007-01-30 17:35:00,1.0589,1.05907,1.05857,1.05878,62738154.0
2007-01-30 17:40:00,1.05881,1.05885,1.05833,1.05863,49600259.0
2007-01-30 17:45:00,1.05872,1.05938,1.05867,1.0593,74774423.0
2007-01-30 17:50:00,1.05927,1.0594,1.0589,1.05925,28418732.0
2007-01-30 17:55:00,1.0593,1.05962,1.0593,1.05962,53343724.0
2007-01-30 18:00:00,1.05964,1.05975,1.05909,1.05918,29758700.0
2007-01-30 18:05:00,1.05915,1.05937,1.05883,1.05893,41339556.0
2007-01-30 18:10:00,1.05895,1.05922,1.05895,1.0592,46107227.0
2007-01-30 18:15:00,1.0592,1.06002,1.05902,1.05986,53964513.0
2007-01-30 18:20:00,1.05995,1.06012,1.0597,1.06012,18742627.0
2007-01-30 18:25:00,1.06016,1.06028,1.06004,1.06022,26988170.0
2007-01-30 18:30:00,1.06019,1.06023,1.05985,1.05989,48283370.0
2007-01-30 18:35:00,1.05985,1.05986,1.05961,1.05977,39379622.0
2007-01-30 18:40:00,1.05982,1.06016,1.05977,1.06012,29264586.0
2007-01-30 18:45:00,1.06003,1.06035,1.06002,1.06033,24122656.0
2007-01-30 18:50:00,1.06024,1.06034,1.06004,1.06034,17765509.0
2007-01-30 18:55:00,1.06041,1.06063,1.06037,1.06037,71025562.0
2007-01-30 19:00:00,1.06043,1.06043,1.05996,1.06035,44572099.0
2007-01-30 19:05:00,1.06035,1.06046,1.0602,1.06035,36512614.0
2007-01-30 19:10:00,1.06032,1.06058,1.06028,1.06058,36620564.0
2007-01-30 19:15:00,1.06058,1.0607,1.05937,1.06056,51003332.0
2007-01-30 19:20:00,1.06064,1.06069,1.06049,1.06055,7853449.0
2007-01-30 19:25:00,1.06057,1.06078,1.06057,1.06057,54444285.0
2007-01-30 19:30:00,1.06059,1.0607,1.06038,1.0606,38096402.0
2007-01-30 19:35:00,1.06055,1.06069,1.06049,1.06051,46976895.0
2007-01-30 19:40:00,1.06054,1.06092,1.06027,1.06044,63882892.0
2007-01-30 19:45:00,1.06044,1.06059,1.06025,1.06025,35232568.0
2007-01-30 19:50:00,1.06022,1.06022,1.06002,1.06004,67810188.0
2007-01-30 19:55:00,1.06006,1.06006,1.05933,1.05953,44893638.0
2007-01-30 20:00:00,1.05936,1.05956,1.05917,1.05943,40961206.0
2007-01-30 20:05:00,1.05948,1.05972,1.05929,1.05945,43938954.0
2007-01-30 20:10:00,1.05942,1.05956,1.05936,1.05948,42455922.0
2007-01-30 20:15:00,1.0595,1.05953,1.05921,1.05921,16380529.0
2007-01-30 20:20:00,1.05929,1.0596,1.05902,1.0596,42949940.0
2007-01-30 20:25:00,1.05962,1.05986,1.05953,1.05986,33722842.0
2007-01-30 20:30:00,1.06,1.06006,1.05977,1.05982,65209344.0
2007-01-30 20:35:00,1.05988,1.05988,1.05964,1.05976,21549208.0
2007-01-30 20:40:00,1.05973,1.05978,1.0597,1.05977,22724206.0
2007-01-30 20:45:00,1.05977,1.05992,1.05967,1.0598,28754308.0
2007-01-30 20:50:00,1.05974,1.06002,1.05951,1.0598,22363196.0
2007-01-30 20:55:00,1.05985,1.06029,1.05985,1.06029,15889274.0
2007-01-30 21:00:00,1.06032,1.06039,1.0601,1.06039,37816834.0
2007-01-30 21:05:00,1.06041,1.06097,1.06036,1.06097,56978067.0
2007-01-30 21:10:00,1.06098,1.06116,1.0607,1.06105,61384290.0
2007-01-30 21:15:00,1.06101,1.06105,1.06047,1.06071,22591143.0
2007-01-30 21:20:00,1.06065,1.06071,1.06039,1.06053,40209846.0
2007-01-30 21:25:00,1.06049,1.06049,1.06018,1.06043,64852511.0
2007-01-30 21:30:00,1.06045,1.06119,1.06045,1.06119,32905744.0
2007-01-30 21:35:00,1.06123,1.06123,1.06099,1.06103,28575360.0
2007-01-30 21:40:00,1.06104,1.06127,1.06081,1.06081,43998387.0
2007-01-30 21:45:00,1.06077,1.0608,1.06048,1.06061,35234795.0
2007-01-30 21:50:00,1.0606,1.06061,1.06041,1.06043,34755855.0
2007-01-30 21:55:00,1.06032,1.06045,1.06019,1.06019,45709442.0
2007-01-30 22:00:00,1.06025,1.06061,1.06012,1.0605,43326633.0
2007-01-30 22:05:00,1.06052,1.0606,1.06048,1.06054,12476528.0
2007-01-30 22:10:00,1.0605,1.06052,1.06035,1.06035,36634285.0
2007-01-30 22:15:00,1.06042,1.06066,1.06027,1.06066,34724320.0
2007-01-30 22:20:00,1.06067,1.06068,1.06035,1.06056,22126886.0
2007-01-30 22:25:00,1.06058,1.06062,1.06032,1.0604,41961106.0
2007-01-30 22:30:00,1.06034,1.06046,1.06025,1.0604,20021475.0
2007-01-30 22:35:00,1.06042,1.06065,1.0602,1.06064,44428937.0
2007-01-30 22:40:00,1.06066,1.06073,1.06052,1.06066,50295613.0
2007-01-30 22:45:00,1.06067,1.06072,1.06053,1.06066,48107576.0
2007-01-30 22:50:00,1.06075,1.06105,1.06056,1.06067,37618557.0
2007-01-30 22:55:00,1.06063,1.06071,1.06044,1.06044,25934388.0
2007-01-30 23:00:00,1.06043,1.06048,1.0601,1.06032,42099104.0
2007-01-30 23:05:00,1.06034,1.06064,1.06018,1.0605,37325433.0
2007-01-30 23:10:00,1.06048,1.06052,1.06009,1.06034,27644926.0
2007-01-30 23:15:00,1.06034,1.06049,1.06019,1.06033,57218586.0
2007-01-30 23:20:00,1.06034,1.06037,1.0598,1.0598,36756748.0
2007-01-30 23:25:00,1.06011,1.06034,1.06002,1.0602,62745639.0
2007-01-30 23:30:00,1.06038,1.06038,1.05918,1.06015,37752409.0
2007-01-30 23:35:00,1.06016,1.06017,1.05995,1.0601,27915826.0
2007-01-30 23:40:00,1.05912,1.06027,1.05912,1.06004,56847583.0
2007-01-30 23:45:00,1.06001,1.06014,1.05962,1.06005,37957006.0
2007-01-30 23:50:00,1.06011,1.06066,1.06011,1.06046,32390269.0
2007-01-30 23:55:00,1.06046,1.06072,1.06022,1.06072,52172418.0
2007-01-31 00:00:00,1.06071,1.06098,1.06057,1.06098,28023750.0
2007-01-31 00:05:00,1.06097,1.06097,1.06032,1.06047,35934913.0
2007-01-31 00:10:00,1.06017,1.06077,1.06017,1.06044,43502586.0
2007-01-31 00:15:00,1.06046,1.06047,1.05997,1.0602,53163266.0
2007-01-31 00:20:00,1.06012,1.06021,1.05996,1.06018,33945329.0
2007-01-31 00:25:00,1.06025,1.06045,1.06019,1.06041,27895506.0
2007-01-31 00:30:00,1.06038,1.0607,1.06035,1.06057,14928697.0
2007-01-31 00:35:00,1.06057,1.06085,1.0605,1.06081,34345599.0
2007-01-31 00:40:00,1.06084,1.06084,1.06046,1.06051,21927612.0
2007-01-31 00:45:00,1.0605,1.06079,1.06039,1.06071,47613553.0
2007-01-31 00:50:00,1.06069,1.06069,1.06041,1.06049,10375749.0
2007-01-31 00:55:00,1.06053,1.06072,1.06049,1.06049,33226257.0
2007-01-31 01:00:00,1.06055,1.0609,1.06035,1.06077,40069715.0
2007-01-31 01:05:00,1.06077,1.06117,1.06076,1.06116,42766212.0
2007-01-31 01:10:00,1.06124,1.06125,1.06093,1.061,36983690.0
2007-01-31 01:15:00,1.06096,1.06099,1.06,1.06074,24986489.0
2007-01-31 01:20:00,1.06073,1.06095,1.06073,1.06089,12584980.0
2007-01-31 01:25:00,1.06076,1.06085,1.06066,1.06073,43304696.0
2007-01-31 01:30:00,1.06075,1.06105,1.06075,1.06105,34012634.0
2007-01-31 01:35:00,1.0611,1.06115,1.06068,1.06084,36374447.0
2007-01-31 01:40:00,1.0608,1.0608,1.06061,1.06073,55742579.0
2007-01-31 01:45:00,1.06076,1.06078,1.06063,1.06063,26415270.0
2007-01-31 01:50:00,1.06061,1.06086,1.06059,1.06078,20482302.0
2007-01-31 01:55:00,1.06085,1.06099,1.06081,1.06097,45006656.0
2007-01-31 02:00:00,1.06149,1.06149,1.06108,1.06121,33135326.0
2007-01-31 02:05:00,1.06116,1.06154,1.06086,1.06142,36793239.0
2007-01-31 02:10:00,1.0614,1.06141,1.06106,1.06118,32981486.0
2007-01-31 02:15:00,1.0612,1.06163,1.0612,1.06163,47654874.0
2007-01-31 02:20:00,1.06165,1.06177,1.06143,1.06177,39205771.0
2007-01-31 02:25:00,1.06177,1.06201,1.06176,1.06184,21247732.0
2007-01-31 02:30:00,1.06187,1.06208,1.06177,1.06208,49989418.0
2007-01-31 02:35:00,1.06206,1.06213,1.06166,1.06168,30221790.0
2007-01-31 02:40:00,1.06173,1.06179,1.0605,1.0614,31054923.0
2007-01-31 02:45:00,1.06141,1.06149,1.06115,1.06123,56865059.0
2007-01-31 02:50:00,1.06124,1.06128,1.06082,1.06088,41261235.0
2007-01-31 02:55:00,1.06089,1.06104,1.06056,1.06089,60060000.0
2007-01-31 03:00:00,1.06083,1.06111,1.06083,1.06085,30316208.0
2007-01-31 03:05:00,1.06085,1.06087,1.06046,1.06076,26689061.0
2007-01-31 03:10:00,1.06075,1.06096,1.06045,1.06093,45860725.0
2007-01-31 03:15:00,1.06092,1.06102,1.06072,1.06097,21120371.0
2007-01-31 03:20:00,1.061,1.06121,1.06097,1.06107,27546969.0
2007-01-31 03:25:00,1.06124,1.06124,1.06079,1.061,32790360.0
2007-01-31 03:30:00,1.06114,1.06114,1.06069,1.06069,28464044.0
2007-01-31 03:35:00,1.06062,1.06109,1.06062,1.06109,82642960.0
2007-01-31 03:40:00,1.06122,1.0613,1.06079,1.06117,52018246.0
2007-01-31 03:45:00,1.06119,1.0615,1.06109,1.06109,28350796.0
2007-01-31 03:50:00,1.06122,1.06155,1.06111,1.06146,28015193.0
2007-01-31 03:55:00,1.0616,1.06164,1.06086,1.06087,51438123.0
2007-01-31 04:00:00,1.06086,1.06094,1.06064,1.0608,51020710.0
2007-01-31 04:05:00,1.06077,1.06088,1.06053,1.06081,29253036.0
2007-01-31 04:10:00,1.06076,1.06085,1.06051,1.06058,20651018.0
2007-01-31 04:15:00,1.06053,1.06053,1.05925,1.05925,56543679.0
2007-01-31 04:20:00,1.06023,1.06053,1.06011,1.06053,26675991.0
2007-01-31 04:25:00,1.06055,1.06065,1.05938,1.06044,65972414.0
2007-01-31 04:30:00,1.06031,1.06078,1.06031,1.0607,42397515.0
2007-01-31 04:35:00,1.0604,1.0609,1.0604,1.06056,28454098.0
2007-01-31 04:40:00,1.06048,1.06062,1.06044,1.06044,46500869.0
2007-01-31 04:45:00,1.06053,1.06062,1.06045,1.06054,24698224.0
2007-01-31 04:50:00,1.0606,1.06061,1.06039,1.06061,39546828.0
2007-01-31 04:55:00,1.06055,1.06066,1.06025,1.06025,40612248.0
2007-01-31 05:00:00,1.06031,1.06031,1.06017,1.06018,37004470.0
2007-01-31 05:05:00,1.06025,1.06048,1.06005,1.06048,30293699.0
2007-01-31 05:10:00,1.06046,1.06086,1.06023,1.06048,59052345.0
2007-01-31 05:15:00,1.06049,1.06087,1.0604,1.06055,33956659.0
2007-01-31 05:20:00,1.06063,1.06085,1.06042,1.06085,16389597.0
2007-01-31 05:25:00,1.06086,1.06118,1.06085,1.06091,47792007.0
2007-01-31 05:30:00,1.06089,1.06118,1.06073,1.06083,62149764.0
2007-01-31 05:35:00,1.06085,1.06091,1.06064,1.06091,21457091.0
2007-01-31 05:40:00,1.06092,1.06106,1.06051,1.06095,40395569.0
2007-01-31 05:45:00,1.06071,1.06079,1.06054,1.0606,54097119.0
2007-01-31 05:50:00,1.06057,1.06059,1.06047,1.0605,17149055.0
2007-01-31 05:55:00,1.06051,1.06056,1.06027,1.06041,46894482.0
2007-01-31 06:00:00,1.06041,1.06078,1.05947,1.06044,66903021.0
2007-01-31 06:05:00,1.06051,1.06091,1.0604,1.06046,40944455.0
2007-01-31 06:10:00,1.06041,1.06087,1.06036,1.06076,48569947.0
2007-01-31 06:15:00,1.06059,1.06072,1.06034,1.06072,20123312.0
2007-01-31 06:20:00,1.06082,1.06104,1.06058,1.06063,39525282.0
2007-01-31 06:25:00,1.06052,1.06061,1.06026,1.0606,31441638.0
2007-01-31 06:30:00,1.06066,1.06068,1.06021,1.06052,52597739.0
2007-01-31 06:35:00,1.06037,1.06091,1.06037,1.06077,8904102.0
2007-01-31 06:40:00,1.06075,1.06075,1.06036,1.06056,33619625.0
2007-01-31 06:45:00,1.0606,1.0607,1.06028,1.06051,62067338.0
2007-01-31 06:50:00,1.06052,1.06066,1.06031,1.0605,39545795.0
2007-01-31 06:55:00,1.06045,1.0606,1.06045,1.06055,38477836.0
2007-01-31 07:00:00,1.06059,1.06088,1.06057,1.06068,41153117.0
2007-01-31 07:05:00,1.06065,1.06087,1.06047,1.06064,29824063.0
2007-01-31 07:10:00,1.06068,1.06076,1.0603,1.0603,36158709.0
2007-01-31 07:15:00,1.06055,1.06076,1.06053,1.06062,35083540.0
2007-01-31 07:20:00,1.06065,1.06078,1.06055,1.06055,40414007.0
2007-01-31 07:25:00,1.06052,1.0608,1.06044,1.0608,40853441.0
2007-01-31 07:30:00,1.06072,1.06107,1.06047,1.06107,45030704.0
2007-01-31 07:35:00,1.06094,1.06094,1.06065,1.06091,31231836.0
2007-01-31 07:40:00,1.06079,1.06105,1.06079,1.06105,9648481.0
2007-01-31 07:45:00,1.06113,1.06156,1.06106,1.06117,54674512.0
2007-01-31 07:50:00,1.06116,1.06225,1.0611,1.06225,42050803.0
2007-01-31 07:55:00,1.06234,1.06254,1.06231,1.06237,58423257.0
2007-01-31 08:00:00,1.06252,1.06294,1.06252,1.0627,42851340.0
2007-01-31 08:05:00,1.06269,1.06288,1.06262,1.06275,60805396.0
2007-01-31 08:10:00,1.06275,1.06299,1.06267,1.0629,37659485.0
2007-01-31 08:15:00,1.06294,1.06304,1.06272,1.06303,63081885.0
2007-01-31 08:20:00,1.06301,1.06329,1.06288,1.06288,44073799.0
2007-01-31 08:25:00,1.06297,1.06322,1.06274,1.06288,36304918.0
2007-01-31 08:30:00,1.06288,1.06309,1.06269,1.06271,52070407.0
2007-01-31 08:35:00,1.06267,1.06277,1.06258,1.06277,11081147.0
2007-01-31 08:40:00,1.06287,1.063,1.06239,1.06239,27101883.0
2007-01-31 08:45:00,1.06236,1.06236,1.06179,1.06179,35874254.0
2007-01-31 08:50:00,1.06176,1.06179,1.06118,1.06146,36178530.0
2007-01-31 08:55:00,1.06143,1.0621,1.06116,1.0621,44557512.0
2007-01-31 09:00:00,1.06213,1.06293,1.06213,1.06293,68600979.0
2007-01-31 09:05:00,1.06301,1.06364,1.06294,1.06361,13726255.0
2007-01-31 09:10:00,1.06375,1.06375,1.06333,1.06344,40760737.0
2007-01-31 09:15:00,1.06347,1.06392,1.06325,1.06392,26739536.0
2007-01-31 09:20:00,1.06387,1.06394,1.06344,1.06346,40585499.0
2007-01-31 09:25:00,1.06349,1.06466,1.06349,1.06466,38163650.0
2007-01-31 09:30:00,1.06468,1.06491,1.06422,1.06422,19150194.0
2007-01-31 09:35:00,1.0642,1.0642,1.0635,1.0635,19335666.0
2007-01-31 09:40:00,1.06335,1.0636,1.06296,1.0636,53749864.0
2007-01-31 09:45:00,1.06367,1.06385,1.06341,1.06343,46907787.0
2007-01-31 09:50:00,1.06348,1.06364,1.06316,1.06331,39295707.0
2007-01-31 09:55:00,1.06322,1.06337,1.06269,1.06306,22554175.0
2007-01-31 10:00:00,1.06315,1.06374,1.06315,1.06372,53887006.0
2007-01-31 10:05:00,1.06369,1.06369,1.06328,1.06328,28513175.0
2007-01-31 10:10:00,1.06321,1.06386,1.06317,1.06383,77017195.0
2007-01-31 10:15:00,1.06377,1.06381,1.0634,1.06373,48391330.0
2007-01-31 10:20:00,1.06371,1.064,1.06362,1.06385,58908611.0
2007-01-31 10:25:00,1.06378,1.06378,1.06314,1.0633,38436539.0
2007-01-31 10:30:00,1.06327,1.06389,1.06308,1.06389,70504064.0
2007-01-31 10:35:00,1.06395,1.06453,1.06395,1.06444,51331053.0
2007-01-31 10:40:00,1.06438,1.06438,1.06404,1.06413,67965477.0
2007-01-31 10:45:00,1.06412,1.06425,1.06361,1.0638,25143465.0
2007-01-31 10:50:00,1.06382,1.06386,1.06338,1.06338,79115686.0
2007-01-31 10:55:00,1.06334,1.06372,1.06325,1.06372,33736849.0
2007-01-31 11:00:00,1.06376,1.0645,1.06376,1.0645,54178881.0
2007-01-31 11:05:00,1.0645,1.06481,1.0645,1.06463,83652496.0
2007-01-31 11:10:00,1.06462,1.0647,1.06414,1.06418,45177563.0
2007-01-31 11:15:00,1.06413,1.06413,1.06336,1.06336,23877131.0
2007-01-31 11:20:00,1.06343,1.06396,1.06343,1.06367,52795643.0
2007-01-31 11:25:00,1.06367,1.06367,1.06332,1.06349,50040473.0
2007-01-31 11:30:00,1.06355,1.0638,1.06269,1.06358,66875112.0
2007-01-31 11:35:00,1.06368,1.06471,1.06368,1.06456,55403230.0
2007-01-31 11:40:00,1.06453,1.06468,1.06421,1.06421,60639008.0
2007-01-31 11:45:00,1.06417,1.06458,1.06321,1.06458,73524740.0
2007-01-31 11:50:00,1.06459,1.06503,1.06405,1.06444,48624284.0
2007-01-31 11:55:00,1.06443,1.06484,1.06434,1.06484,32973875.0
2007-01-31 12:00:00,1.06482,1.06482,1.06382,1.06399,45563535.0
2007-01-31 12:05:00,1.06402,1.06412,1.06367,1.0637,44726151.0
2007-01-31 12:10:00,1.06378,1.06409,1.06376,1.06394,52692444.0
2007-01-31 12:15:00,1.06389,1.06424,1.06382,1.06424,33998211.0
2007-01-31 12:20:00,1.06422,1.06436,1.06411,1.06411,41356143.0
2007-01-31 12:25:00,1.06405,1.0642,1.06374,1.06381,35387895.0
2007-01-31 12:30:00,1.06379,1.06379,1.06293,1.06293,23615831.0
2007-01-31 12:35:00,1.0629,1.06298,1.06254,1.06293,52316965.0
2007-01-31 12:40:00,1.06284,1.06287,1.06252,1.06257,65342152.0
2007-01-31 12:45:00,1.06261,1.06284,1.06248,1.06259,26300722.0
2007-01-31 12:50:00,1.06249,1.06249,1.06157,1.06217,58535323.0
2007-01-31 12:55:00,1.06219,1.06243,1.06205,1.06222,38566402.0
2007-01-31 13:00:00,1.06224,1.06256,1.06201,1.06248,53250428.0
2007-01-31 13:05:00,1.0624,1.06272,1.06224,1.06239,60084294.0
2007-01-31 13:10:00,1.06237,1.06237,1.06202,1.06202,33983076.0
2007-01-31 13:15:00,1.06202,1.06202,1.06172,1.06184,30870063.0
2007-01-31 13:20:00,1.06185,1.06203,1.06175,1.06176,48469302.0
2007-01-31 13:25:00,1.06181,1.06196,1.06084,1.06191,46916888.0
2007-01-31 13:30:00,1.06191,1.06196,1.06177,1.06187,30925175.0
2007-01-31 13:35:00,1.06184,1.06184,1.06137,1.06138,26494168.0
2007-01-31 13:40:00,1.06137,1.06137,1.06,1.06044,108158699.0
2007-01-31 13:45:00,1.0605,1.0605,1.05995,1.06014,52048966.0
2007-01-31 13:50:00,1.06011,1.06024,1.05993,1.06012,40997557.0
2007-01-31 13:55:00,1.06016,1.0604,1.05992,1.06027,76203821.0
2007-01-31 14:00:00,1.06026,1.06069,1.06021,1.06056,21639039.0
2007-01-31 14:05:00,1.06053,1.06106,1.06053,1.06103,25334898.0
2007-01-31 14:10:00,1.06099,1.06099,1.06021,1.0603,97235407.0
2007-01-31 14:15:00,1.06026,1.06032,1.05963,1.05963,28301662.0
2007-01-31 14:20:00,1.05959,1.05989,1.05866,1.05985,71664443.0
2007-01-31 14:25:00,1.05974,1.06013,1.0595,1.06005,84026559.0
2007-01-31 14:30:00,1.06002,1.06009,1.0598,1.05985,27662964.0
2007-01-31 14:35:00,1.05977,1.06,1.0594,1.0594,39792063.0
2007-01-31 14:40:00,1.05932,1.05935,1.05917,1.05922,43879558.0
2007-01-31 14:45:00,1.05923,1.05932,1.05891,1.0593,47535031.0
2007-01-31 14:50:00,1.0593,1.05937,1.05861,1.05861,51936823.0
2007-01-31 14:55:00,1.05849,1.05894,1.05849,1.0588,29776246.0
2007-01-31 15:00:00,1.05873,1.05874,1.05844,1.05848,56148267.0
2007-01-31 15:05:00,1.05853,1.05886,1.05831,1.05846,77453832.0
2007-01-31 15:10:00,1.0584,1.05849,1.05767,1.05767,80794208.0
2007-01-31 15:15:00,1.05768,1.05811,1.0576,1.05794,49763158.0
2007-01-31 15:20:00,1.05782,1.05817,1.05765,1.05801,35207637.0
2007-01-31 15:25:00,1.05798,1.05808,1.05768,1.05768,21414820.0
2007-01-31 15:30:00,1.05771,1.05812,1.05713,1.05755,41201699.0
2007-01-31 15:35:00,1.05758,1.05811,1.05758,1.05805,26873098.0
2007-01-31 15:40:00,1.05814,1.05906,1.05811,1.05906,42428747.0
2007-01-31 15:45:00,1.05898,1.05936,1.05892,1.05935,34665505.0
2007-01-31 15:50:00,1.05934,1.05934,1.05917,1.05923,92495552.0
2007-01-31 15:55:00,1.05922,1.05938,1.05895,1.05895,45050127.0
2007-01-31 16:00:00,1.05884,1.05884,1.05857,1.05861,45720328.0
2007-01-31 16:05:00,1.05863,1.05883,1.05829,1.05857,54263603.0
2007-01-31 16:10:00,1.0586,1.0586,1.05827,1.05839,55882821.0
2007-01-31 16:15:00,1.05828,1.05834,1.05806,1.05825,43755990.0
2007-01-31 16:20:00,1.05818,1.05825,1.058,1.05825,90070466.0
2007-01-31 16:25:00,1.05826,1.05832,1.05801,1.05803,24917619.0
2007-01-31 16:30:00,1.05805,1.05809,1.05756,1.05759,66047133.0
2007-01-31 16:35:00,1.05761,1.05792,1.05752,1.05752,91569863.0
2007-01-31 16:40:00,1.05762,1.05785,1.05669,1.05724,42796641.0
2007-01-31 16:45:00,1.05719,1.05723,1.05663,1.05709,74467904.0
2007-01-31 16:50:00,1.05709,1.05777,1.05657,1.05753,75198263.0
2007-01-31 16:55:00,1.05744,1.05782,1.05723,1.05782,67978773.0
2007-01-31 17:00:00,1.05777,1.05777,1.05733,1.05756,22705643.0
2007-01-31 17:05:00,1.05749,1.05749,1.05649,1.05651,36877843.0
2007-01-31 17:10:00,1.0566,1.05688,1.05653,1.0566,72804840.0
2007-01-31 17:15:00,1.05668,1.0568,1.05558,1.05571,50716142.0
2007-01-31 17:20:00,1.0557,1.05572,1.05525,1.05553,47750380.0
2007-01-31 17:25:00,1.05555,1.05558,1.05492,1.05521,54775901.0
2007-01-31 17:30:00,1.05517,1.05531,1.05481,1.05508,86570431.0
2007-01-31 17:35:00,1.055,1.05516,1.05469,1.05493,48632657.0
2007-01-31 17:40:00,1.05493,1.05498,1.05432,1.05449,75708322.0
2007-01-31 17:45:00,1.05444,1.05444,1.0538,1.05411,74789072.0
2007-01-31 17:50:00,1.05409,1.05468,1.05408,1.05467,31184130.0
2007-01-31 17:55:00,1.05466,1.05514,1.05452,1.05514,17147334.0
2007-01-31 18:00:00,1.05514,1.0562,1.05508,1.0562,72110908.0
2007-01-31 18:05:00,1.05612,1.05629,1.05532,1.05535,23130862.0
2007-01-31 18:10:00,1.05524,1.05532,1.05493,1.05495,46195401.0
2007-01-31 18:15:00,1.05496,1.05515,1.05463,1.05503,66599866.0
2007-01-31 18:20:00,1.05503,1.05575,1.05497,1.05575,41004684.0
2007-01-31 18:25:00,1.0558,1.0562,1.05569,1.05603,67065168.0
2007-01-31 18:30:00,1.05596,1.05598,1.05557,1.05559,52111042.0
2007-01-31 18:35:00,1.05562,1.0558,1.05467,1.0558,49172547.0
2007-01-31 18:40:00,1.05583,1.05602,1.05559,1.05585,45355130.0
2007-01-31 18:45:00,1.05591,1.05702,1.05591,1.057,54474897.0
2007-01-31 18:50:00,1.057,1.05714,1.05583,1.05583,46075150.0
2007-01-31 18:55:00,1.05678,1.0571,1.05624,1.05708,47364654.0
2007-01-31 19:00:00,1.05704,1.05721,1.05688,1.0571,44235209.0
2007-01-31 19:05:00,1.05709,1.05709,1.05652,1.05664,60445136.0
2007-01-31 19:10:00,1.05664,1.05669,1.05648,1.05652,25786563.0
2007-01-31 19:15:00,1.05646,1.05648,1.05628,1.05635,48371335.0
2007-01-31 19:20:00,1.05638,1.05675,1.0562,1.05649,44010381.0
2007-01-31 19:25:00,1.05651,1.05688,1.05636,1.05653,55041367.0
2007-01-31 19:30:00,1.05659,1.05684,1.05642,1.05646,68406357.0
2007-01-31 19:35:00,1.0564,1.05647,1.05605,1.05644,38990470.0
2007-01-31 19:40:00,1.0564,1.05666,1.05635,1.05645,99530127.0
2007-01-31 19:45:00,1.05648,1.05666,1.05625,1.05649,67039623.0
2007-01-31 19:50:00,1.05653,1.05689,1.05643,1.05654,39820682.0
2007-01-31 19:55:00,1.05651,1.05682,1.05647,1.05649,37827943.0
2007-01-31 20:00:00,1.05644,1.05644,1.05595,1.05625,59202694.0
2007-01-31 20:05:00,1.05623,1.05623,1.05605,1.05609,24066577.0
2007-01-31 20:10:00,1.05608,1.05622,1.05595,1.05604,55652228.0
2007-01-31 20:15:00,1.056,1.05621,1.056,1.05607,46655754.0
2007-01-31 20:20:00,1.05602,1.05621,1.05589,1.05609,43589558.0
2007-01-31 20:25:00,1.05609,1.05609,1.05569,1.05574,44772487.0
2007-01-31 20:30:00,1.0557,1.05621,1.05563,1.05586,23741726.0
2007-01-31 20:35:00,1.05587,1.05587,1.05552,1.05552,41184770.0
2007-01-31 20:40:00,1.05562,1.0559,1.05561,1.0559,44325963.0
2007-01-31 20:45:00,1.05588,1.05612,1.05572,1.05598,50886745.0
2007-01-31 20:50:00,1.05603,1.0562,1.05575,1.05619,102814141.0
2007-01-31 20:55:00,1.05619,1.05641,1.05604,1.05611,28479044.0
2007-01-31 21:00:00,1.05611,1.05611,1.05549,1.05575,34761837.0
2007-01-31 21:05:00,1.05572,1.05592,1.05548,1.0559,37442888.0
2007-01-31 21:10:00,1.05589,1.05606,1.05553,1.05606,45746033.0
2007-01-31 21:15:00,1.05619,1.05625,1.05469,1.05513,44327659.0
2007-01-31 21:20:00,1.05527,1.05605,1.05523,1.05605,40796825.0
2007-01-31 21:25:00,1.05604,1.05661,1.05596,1.05661,43979520.0
2007-01-31 21:30:00,1.05663,1.05717,1.05655,1.05714,40369277.0
2007-01-31 21:35:00,1.05718,1.0578,1.05715,1.0578,74388664.0
2007-01-31 21:40:00,1.05782,1.05847,1.05724,1.05828,77868900.0
2007-01-31 21:45:00,1.05821,1.05837,1.05779,1.05779,34774414.0
2007-01-31 21:50:00,1.0578,1.05785,1.05735,1.05776,50332881.0
2007-01-31 21:55:00,1.0577,1.05777,1.0575,1.05776,50452805.0
2007-01-31 22:00:00,1.05769,1.05798,1.05687,1.05756,52155502.0
2007-01-31 22:05:00,1.05758,1.05775,1.05712,1.05738,63858896.0
2007-01-31 22:10:00,1.05744,1.05789,1.05744,1.0577,40514071.0
2007-01-31 22:15:00,1.0577,1.05771,1.05683,1.05683,18978884.0
2007-01-31 22:20:00,1.05669,1.05676,1.05611,1.05676,28592174.0
2007-01-31 22:25:00,1.05677,1.05677,1.05643,1.05652,9177830.0
2007-01-31 22:30:00,1.05653,1.05702,1.05651,1.05688,59930634.0
2007-01-31 22:35:00,1.05683,1.05683,1.05608,1.05608,43066019.0
2007-01-31 22:40:00,1.05605,1.05624,1.05589,1.05607,58081725.0
2007-01-31 22:45:00,1.05608,1.05657,1.05608,1.05657,16773514.0
2007-01-31 22:50:00,1.05655,1.05665,1.05527,1.05576,37523712.0
2007-01-31 22:55:00,1.05582,1.05654,1.05582,1.0563,56875832.0
2007-01-31 23:00:00,1.05642,1.05673,1.05642,1.05663,43075582.0
2007-01-31 23:05:00,1.05658,1.05658,1.05607,1.05626,100649370.0
2007-01-31 23:10:00,1.05634,1.05647,1.05617,1.05637,16986292.0
2007-01-31 23:15:00,1.05633,1.05678,1.05603,1.05639,45435260.0
2007-01-31 23:20:00,1.05642,1.05686,1.05642,1.05686,18340834.0
2007-01-31 23:25:00,1.05691,1.05722,1.05685,1.05716,44547322.0
2007-01-31 23:30:00,1.05706,1.05734,1.05706,1.0573,24815787.0
2007-01-31 23:35:00,1.05739,1.05765,1.0572,1.05756,73829588.0
2007-01-31 23:40:00,1.05735,1.05735,1.05694,1.05694,60496250.0
2007-01-31 23:45:00,1.05686,1.05721,1.05658,1.05721,32327643.0
2007-01-31 23:50:00,1.05722,1.05732,1.05703,1.05716,90156240.0
2007-01-31 23:55:00,1.05712,1.05724,1.05673,1.05688,41472414.0
2007-02-01 00:00:00,1.05687,1.05701,1.05662,1.05671,32418435.0
2007-02-01 00:05:00,1.05668,1.05683,1.05648,1.05673,74809999.0
2007-02-01 00:10:00,1.05681,1.05719,1.05675,1.05719,52810824.0
2007-02-01 00:15:00,1.05719,1.05744,1.05712,1.05723,61760265.0
2007-02-01 00:20:00,1.05721,1.05738,1.05709,1.05719,36910844.0
2007-02-01 00:25:00,1.05698,1.0573,1.05692,1.05721,43809204.0
2007-02-01 00:30:00,1.05723,1.05749,1.05719,1.0573,38748820.0
2007-02-01 00:35:00,1.05727,1.05751,1.05699,1.05738,48574353.0
2007-02-01 00:40:00,1.05729,1.05767,1.05726,1.05752,57604926.0
2007-02-01 00:45:00,1.0575,1.0575,1.05712,1.05721,41807631.0
2007-02-01 00:50:00,1.05716,1.0574,1.057,1.05726,28801150.0
2007-02-01 00:55:00,1.05728,1.05744,1.05687,1.0571,25399573.0
2007-02-01 01:00:00,1.05705,1.05716,1.05696,1.05712,35001000.0
2007-02-01 01:05:00,1.05722,1.05762,1.05722,1.05747,41671959.0
2007-02-01 01:10:00,1.05754,1.0581,1.05731,1.0577,42402073.0
2007-02-01 01:15:00,1.05765,1.058,1.05765,1.05792,46639475.0
2007-02-01 01:20:00,1.05793,1.05807,1.05772,1.05807,52160190.0
2007-02-01 01:25:00,1.05803,1.05845,1.05794,1.05845,51344533.0
2007-02-01 01:30:00,1.05839,1.05862,1.05812,1.05812,38195825.0
2007-02-01 01:35:00,1.05818,1.05821,1.05787,1.05805,42662250.0
2007-02-01 01:40:00,1.05807,1.05837,1.05805,1.05836,39328154.0
2007-02-01 01:45:00,1.05832,1.05888,1.05832,1.05838,34448987.0
2007-02-01 01:50:00,1.05862,1.05888,1.05845,1.0587,46198476.0
2007-02-01 01:55:00,1.0586,1.05868,1.05839,1.05857,56146672.0
2007-02-01 02:00:00,1.05864,1.05864,1.05794,1.05826,56464355.0
2007-02-01 02:05:00,1.0583,1.05837,1.05807,1.05824,71987140.0
2007-02-01 02:10:00,1.05794,1.0586,1.05794,1.05826,32334243.0
2007-02-01 02:15:00,1.05839,1.05845,1.05828,1.0583,38845250.0
2007-02-01 02:20:00,1.05824,1.05846,1.05797,1.05846,38930134.0
2007-02-01 02:25:00,1.0585,1.05893,1.05844,1.05867,49539509.0
2007-02-01 02:30:00,1.05862,1.05862,1.0582,1.0585,39742433.0
2007-02-01 02:35:00,1.05851,1.05866,1.05832,1.05863,33963155.0
2007-02-01 02:40:00,1.05863,1.05884,1.05844,1.05868,29465229.0
2007-02-01 02:45:00,1.05861,1.05861,1.05813,1.05831,43878480.0
2007-02-01 02:50:00,1.05823,1.05845,1.0581,1.05831,30405285.0
2007-02-01 02:55:00,1.05828,1.05838,1.05798,1.05798,46353785.0
2007-02-01 03:00:00,1.05801,1.05815,1.05782,1.05791,37494321.0
2007-02-01 03:05:00,1.05791,1.05791,1.05721,1.05737,27606813.0
2007-02-01 03:10:00,1.05742,1.05742,1.05698,1.05739,44267139.0
2007-02-01 03:15:00,1.05736,1.05736,1.05708,1.05716,29425622.0
2007-02-01 03:20:00,1.05717,1.05751,1.05717,1.05743,34035734.0
2007-02-01 03:25:00,1.05743,1.05747,1.05678,1.057,48877137.0
2007-02-01 03:30:00,1.05695,1.05717,1.05673,1.0568,36884374.0
2007-02-01 03:35:00,1.05706,1.05706,1.05656,1.05669,39251390.0
2007-02-01 03:40:00,1.05669,1.05719,1.05669,1.05704,21521459.0
2007-02-01 03:45:00,1.05704,1.05704,1.05661,1.05688,25160802.0
2007-02-01 03:50:00,1.05688,1.05705,1.05673,1.05689,76308382.0
2007-02-01 03:55:00,1.05696,1.05696,1.05672,1.05684,34188317.0
2007-02-01 04:00:00,1.05689,1.05699,1.05642,1.05672,42640231.0
2007-02-01 04:05:00,1.05674,1.05688,1.05655,1.05679,80259484.0
2007-02-01 04:10:00,1.05656,1.05694,1.05656,1.05666,40721269.0
2007-02-01 04:15:00,1.05675,1.05698,1.05663,1.05667,48158637.0
2007-02-01 04:20:00,1.05674,1.05751,1.05674,1.05718,37126632.0
2007-02-01 04:25:00,1.05709,1.05714,1.05683,1.05693,25707883.0
2007-02-01 04:30:00,1.05697,1.05721,1.05697,1.05713,41501887.0
2007-02-01 04:35:00,1.05711,1.05713,1.05675,1.05679,16030524.0
2007-02-01 04:40:00,1.05682,1.0577,1.05682,1.0577,36809471.0
2007-02-01 04:45:00,1.05772,1.05793,1.05724,1.05743,31298668.0
2007-02-01 04:50:00,1.05739,1.05785,1.05725,1.05785,59698085.0
2007-02-01 04:55:00,1.05787,1.05819,1.0578,1.05811,46620249.0
2007-02-01 05:00:00,1.0582,1.05828,1.05758,1.0576,76833569.0
2007-02-01 05:05:00,1.05753,1.05777,1.05668,1.05772,33879731.0
2007-02-01 05:10:00,1.0578,1.05785,1.05761,1.05761,10391279.0
2007-02-01 05:15:00,1.05759,1.0576,1.05691,1.05722,48996394.0
2007-02-01 05:20:00,1.05724,1.05734,1.05686,1.05734,42595976.0
2007-02-01 05:25:00,1.05737,1.05764,1.05695,1.05748,56918815.0
2007-02-01 05:30:00,1.05744,1.05749,1.05702,1.05717,9090779.0
2007-02-01 05:35:00,1.05721,1.0574,1.05691,1.05691,20372551.0
2007-02-01 05:40:00,1.05691,1.05694,1.05674,1.05685,16981243.0
2007-02-01 05:45:00,1.05684,1.05721,1.05679,1.05684,42595098.0
2007-02-01 05:50:00,1.0568,1.05691,1.05654,1.05691,58542642.0
2007-02-01 05:55:00,1.05686,1.05714,1.05583,1.05681,40533564.0
2007-02-01 06:00:00,1.05683,1.05692,1.05667,1.05692,25255094.0
2007-02-01 06:05:00,1.05694,1.05717,1.05671,1.05676,16303120.0
2007-02-01 06:10:00,1.05677,1.05679,1.05662,1.05663,39606949.0
2007-02-01 06:15:00,1.05672,1.05672,1.05575,1.05634,67176851.0
2007-02-01 06:20:00,1.05636,1.05647,1.05604,1.05631,75379310.0
2007-02-01 06:25:00,1.0563,1.05635,1.05613,1.05631,30187371.0
2007-02-01 06:30:00,1.05631,1.05672,1.0562,1.05636,43578494.0
2007-02-01 06:35:00,1.05639,1.05642,1.05618,1.05629,37678068.0
2007-02-01 06:40:00,1.05632,1.05668,1.05627,1.05628,29657527.0
2007-02-01 06:45:00,1.05626,1.05659,1.056,1.05658,38301387.0
2007-02-01 06:50:00,1.0566,1.05663,1.05639,1.05654,37630872.0
2007-02-01 06:55:00,1.05658,1.05659,1.0563,1.0564,32987843.0
2007-02-01 07:00:00,1.05638,1.05643,1.05624,1.05641,26131733.0
2007-02-01 07:05:00,1.0564,1.05658,1.05615,1.05656,99281909.0
2007-02-01 07:10:00,1.05657,1.05695,1.05642,1.05695,45778546.0
2007-02-01 07:15:00,1.05685,1.05685,1.05648,1.05673,29600843.0
2007-02-01 07:20:00,1.05678,1.05705,1.05672,1.05685,63031853.0
2007-02-01 07:25:00,1.05673,1.05673,1.05649,1.05663,20179911.0
2007-02-01 07:30:00,1.05671,1.05685,1.05651,1.05653,51963592.0
2007-02-01 07:35:00,1.05652,1.05652,1.05606,1.05631,57080476.0
2007-02-01 07:40:00,1.05637,1.05655,1.05616,1.05616,32398671.0
2007-02-01 07:45:00,1.05631,1.05662,1.0562,1.05647,49703152.0
2007-02-01 07:50:00,1.05656,1.05669,1.05628,1.0565,23599119.0
2007-02-01 07:55:00,1.05659,1.05663,1.05626,1.05654,63946983.0
2007-02-01 08:00:00,1.05658,1.05658,1.05606,1.05626,44164215.0
2007-02-01 08:05:00,1.05623,1.05651,1.05605,1.05627,36178340.0
2007-02-01 08:10:00,1.05629,1.05668,1.05626,1.0566,85147329.0
2007-02-01 08:15:00,1.05666,1.05666,1.05565,1.05618,103998018.0
2007-02-01 08:20:00,1.05622,1.05654,1.05587,1.05645,40268423.0
2007-02-01 08:25:00,1.05646,1.05655,1.0562,1.05636,34535255.0
2007-02-01 08:30:00,1.05643,1.05653,1.05631,1.05635,51604147.0
2007-02-01 08:35:00,1.05639,1.05648,1.05593,1.05632,47970804.0
2007-02-01 08:40:00,1.05632,1.05667,1.05621,1.05666,34314539.0
2007-02-01 08:45:00,1.05665,1.05665,1.05615,1.05634,26095256.0
2007-02-01 08:50:00,1.05638,1.05643,1.05624,1.05632,36023534.0
2007-02-01 08:55:00,1.05633,1.05645,1.05626,1.05627,43823678.0
2007-02-01 09:00:00,1.05628,1.0565,1.0559,1.05638,47488332.0
2007-02-01 09:05:00,1.05535,1.05675,1.05535,1.05675,46471766.0
2007-02-01 09:10:00,1.05688,1.05707,1.05655,1.05707,59206598.0
2007-02-01 09:15:00,1.05711,1.05769,1.05711,1.05734,43331533.0
2007-02-01 09:20:00,1.05726,1.05781,1.05658,1.0573,50197380.0
2007-02-01 09:25:00,1.05725,1.0578,1.05701,1.05771,53518750.0
2007-02-01 09:30:00,1.05765,1.05768,1.05731,1.0574,66307747.0
2007-02-01 09:35:00,1.05727,1.05733,1.05676,1.05716,40195195.0
2007-02-01 09:40:00,1.05714,1.05724,1.05659,1.05671,68265314.0
2007-02-01 09:45:00,1.05663,1.05688,1.05643,1.05652,48979398.0
2007-02-01 09:50:00,1.05642,1.05642,1.05612,1.05628,22465080.0
2007-02-01 09:55:00,1.05632,1.0568,1.05608,1.05668,71736773.0
2007-02-01 10:00:00,1.05671,1.05709,1.05671,1.05687,16706392.0
2007-02-01 10:05:00,1.05689,1.05694,1.0566,1.05692,32074865.0
2007-02-01 10:10:00,1.05704,1.05735,1.0567,1.057,79732722.0
2007-02-01 10:15:00,1.05707,1.05717,1.05637,1.05637,68957192.0
2007-02-01 10:20:00,1.05635,1.05638,1.05558,1.05558,41597319.0
2007-02-01 10:25:00,1.05557,1.05557,1.05504,1.05507,84716698.0
2007-02-01 10:30:00,1.05502,1.05502,1.05463,1.0547,53783192.0
2007-02-01 10:35:00,1.05475,1.05486,1.05414,1.05426,65728732.0
2007-02-01 10:40:00,1.05422,1.05438,1.05408,1.05418,53258254.0
2007-02-01 10:45:00,1.05415,1.05415,1.05371,1.05405,74030550.0
2007-02-01 10:50:00,1.05411,1.05444,1.05405,1.05444,36928479.0
2007-02-01 10:55:00,1.05443,1.05486,1.05442,1.05484,21083105.0
2007-02-01 11:00:00,1.05488,1.05496,1.05449,1.05455,66173281.0
2007-02-01 11:05:00,1.0547,1.05507,1.05376,1.05503,72274669.0
2007-02-01 11:10:00,1.05517,1.05551,1.05508,1.0554,77014434.0
2007-02-01 11:15:00,1.0554,1.0554,1.05371,1.05467,42144009.0
2007-02-01 11:20:00,1.05461,1.05479,1.05397,1.05403,91156734.0
2007-02-01 11:25:00,1.05409,1.05448,1.05405,1.05446,68667306.0
2007-02-01 11:30:00,1.05441,1.05495,1.05438,1.05487,25388686.0
2007-02-01 11:35:00,1.05484,1.05515,1.05483,1.05515,87365602.0
2007-02-01 11:40:00,1.05515,1.05539,1.05505,1.05539,43302011.0
2007-02-01 11:45:00,1.05544,1.05606,1.05523,1.05547,30323781.0
2007-02-01 11:50:00,1.0555,1.05577,1.05528,1.05577,53844810.0
2007-02-01 11:55:00,1.05579,1.05613,1.05568,1.05608,45225733.0
2007-02-01 12:00:00,1.05612,1.05669,1.05611,1.05664,44621923.0
2007-02-01 12:05:00,1.05656,1.05666,1.05596,1.05612,92142752.0
2007-02-01 12:10:00,1.0561,1.0561,1.05567,1.05579,30898811.0
2007-02-01 12:15:00,1.05574,1.05574,1.05524,1.05543,39225330.0
2007-02-01 12:20:00,1.05537,1.0557,1.05508,1.05561,26982293.0
2007-02-01 12:25:00,1.05566,1.056,1.05475,1.05581,43243198.0
2007-02-01 12:30:00,1.0559,1.05601,1.05535,1.05553,23747891.0
2007-02-01 12:35:00,1.0555,1.05557,1.05486,1.05486,35186424.0
2007-02-01 12:40:00,1.05498,1.05532,1.05498,1.05526,49102715.0
2007-02-01 12:45:00,1.05525,1.0554,1.05485,1.05516,82411081.0
2007-02-01 12:50:00,1.05523,1.05566,1.05511,1.05521,69508304.0
2007-02-01 12:55:00,1.05514,1.05533,1.05504,1.05517,52936782.0
2007-02-01 13:00:00,1.05522,1.05559,1.05488,1.05553,32048855.0
2007-02-01 13:05:00,1.05558,1.05577,1.05543,1.05565,54650868.0
2007-02-01 13:10:00,1.05569,1.05597,1.05558,1.05592,45956309.0
2007-02-01 13:15:00,1.05595,1.0562,1.05579,1.0562,44032605.0
2007-02-01 13:20:00,1.05626,1.05637,1.05591,1.05609,40019449.0
2007-02-01 13:25:00,1.05635,1.05639,1.05572,1.05586,32182011.0
2007-02-01 13:30:00,1.05588,1.0566,1.05588,1.05653,86055233.0
2007-02-01 13:35:00,1.05651,1.0568,1.05569,1.05664,38899198.0
2007-02-01 13:40:00,1.05669,1.05672,1.05614,1.05624,37541277.0
2007-02-01 13:45:00,1.05631,1.05644,1.05617,1.05639,99332124.0
2007-02-01 13:50:00,1.05637,1.05644,1.05595,1.05607,30394250.0
2007-02-01 13:55:00,1.05603,1.05624,1.05582,1.05608,28950358.0
2007-02-01 14:00:00,1.05609,1.0562,1.05577,1.05601,77412164.0
2007-02-01 14:05:00,1.05593,1.05643,1.05593,1.05638,42312828.0
2007-02-01 14:10:00,1.05645,1.05666,1.05636,1.05658,50496405.0
2007-02-01 14:15:00,1.05648,1.05652,1.05516,1.05567,109970837.0
2007-02-01 14:20:00,1.05564,1.05575,1.05497,1.05497,27489071.0
2007-02-01 14:25:00,1.05495,1.05507,1.05484,1.05484,30759281.0
2007-02-01 14:30:00,1.05479,1.0548,1.05324,1.05433,45119179.0
2007-02-01 14:35:00,1.05438,1.05528,1.05438,1.05513,47480679.0
2007-02-01 14:40:00,1.05513,1.05538,1.05503,1.05509,30301000.0
2007-02-01 14:45:00,1.05508,1.05519,1.055,1.05519,33778166.0
2007-02-01 14:50:00,1.05524,1.05538,1.05503,1.05513,60662725.0
2007-02-01 14:55:00,1.0552,1.05575,1.05509,1.05573,44944393.0
2007-02-01 15:00:00,1.05569,1.05572,1.0554,1.05572,40173818.0
2007-02-01 15:05:00,1.05569,1.05581,1.05505,1.05512,61261519.0
2007-02-01 15:10:00,1.05502,1.05502,1.05457,1.0547,27772484.0
2007-02-01 15:15:00,1.05468,1.05514,1.05468,1.05475,68543176.0
2007-02-01 15:20:00,1.0547,1.0547,1.05406,1.05421,50603153.0
2007-02-01 15:25:00,1.05416,1.05442,1.05398,1.05434,23232093.0
2007-02-01 15:30:00,1.05423,1.05452,1.054,1.05421,37028881.0
2007-02-01 15:35:00,1.05433,1.05504,1.05433,1.05503,40943561.0
2007-02-01 15:40:00,1.055,1.05526,1.05468,1.05505,34180934.0
2007-02-01 15:45:00,1.05511,1.05534,1.05491,1.05491,55325284.0
2007-02-01 15:50:00,1.05473,1.05531,1.05473,1.05531,44404717.0
2007-02-01 15:55:00,1.05531,1.05531,1.05427,1.05446,44116063.0
2007-02-01 16:00:00,1.05455,1.0549,1.05447,1.05447,31931882.0
2007-02-01 16:05:00,1.05449,1.05475,1.05424,1.05471,47777881.0
2007-02-01 16:10:00,1.0548,1.05481,1.0537,1.05447,72951742.0
2007-02-01 16:15:00,1.05445,1.05509,1.05424,1.05495,50479151.0
2007-02-01 16:20:00,1.05491,1.05499,1.05461,1.05479,55378871.0
2007-02-01 16:25:00,1.05474,1.05585,1.05395,1.05585,62811674.0
2007-02-01 16:30:00,1.05591,1.05637,1.0558,1.05619,48399547.0
2007-02-01 16:35:00,1.05612,1.05612,1.05553,1.05566,53231833.0
2007-02-01 16:40:00,1.05572,1.05592,1.05546,1.05556,24051165.0
2007-02-01 16:45:00,1.05548,1.05565,1.05527,1.05543,61192695.0
2007-02-01 16:50:00,1.05541,1.05566,1.05494,1.05494,82141961.0
2007-02-01 16:55:00,1.05482,1.05541,1.0544,1.05538,43144667.0
2007-02-01 17:00:00,1.05531,1.05531,1.05422,1.05456,34425293.0
2007-02-01 17:05:00,1.05458,1.05611,1.05458,1.05611,82024463.0
2007-02-01 17:10:00,1.05613,1.05662,1.05598,1.05598,27569743.0
2007-02-01 17:15:00,1.05614,1.05693,1.05611,1.05693,65071215.0
2007-02-01 17:20:00,1.05693,1.057,1.05569,1.05569,51598399.0
2007-02-01 17:25:00,1.05555,1.05587,1.05522,1.05526,69810991.0
2007-02-01 17:30:00,1.05522,1.05557,1.05522,1.05538,38148401.0
2007-02-01 17:35:00,1.05533,1.0557,1.05509,1.05568,57518432.0
2007-02-01 17:40:00,1.05576,1.0559,1.05492,1.055,48796290.0
2007-02-01 17:45:00,1.05508,1.05525,1.05491,1.05525,88145012.0
2007-02-01 17:50:00,1.05533,1.05639,1.05533,1.05614,29298104.0
2007-02-01 17:55:00,1.05605,1.05615,1.05582,1.05582,54235130.0
2007-02-01 18:00:00,1.05578,1.05593,1.05547,1.0556,21936832.0
2007-02-01 18:05:00,1.05575,1.05579,1.05546,1.05565,35840706.0
2007-02-01 18:10:00,1.05569,1.05628,1.05569,1.05622,47259715.0
2007-02-01 18:15:00,1.05625,1.0564,1.0558,1.05583,40855990.0
2007-02-01 18:20:00,1.05586,1.05623,1.05577,1.05615,17801719.0
2007-02-01 18:25:00,1.05617,1.05643,1.05614,1.05641,30920079.0
2007-02-01 18:30:00,1.05643,1.05643,1.05616,1.05627,36898442.0
2007-02-01 18:35:00,1.05621,1.05621,1.05573,1.05608,41690244.0
2007-02-01 18:40:00,1.05612,1.05674,1.05601,1.05674,25146183.0
2007-02-01 18:45:00,1.05678,1.05708,1.0567,1.05678,41932102.0
2007-02-01 18:50:00,1.05666,1.05705,1.05647,1.05684,13697966.0
2007-02-01 18:55:00,1.05685,1.05711,1.05663,1.05668,66414944.0
2007-02-01 19:00:00,1.05682,1.05714,1.05664,1.05692,41078736.0
2007-02-01 19:05:00,1.05697,1.05721,1.05697,1.05704,32235770.0
2007-02-01 19:10:00,1.05703,1.05728,1.05702,1.05725,11583576.0
2007-02-01 19:15:00,1.05734,1.05735,1.05701,1.05701,27606978.0
2007-02-01 19:20:00,1.05699,1.05699,1.05652,1.05652,13203247.0
2007-02-01 19:25:00,1.05653,1.05668,1.05622,1.05652,69036003.0
2007-02-01 19:30:00,1.05649,1.05654,1.05627,1.05646,36374646.0
2007-02-01 19:35:00,1.05646,1.05701,1.05644,1.05697,38170197.0
2007-02-01 19:40:00,1.05705,1.05716,1.05674,1.05697,76423722.0
2007-02-01 19:45:00,1.0571,1.05738,1.05692,1.05692,33784075.0
2007-02-01 19:50:00,1.05683,1.05683,1.05615,1.05634,58826465.0
2007-02-01 19:55:00,1.05634,1.05634,1.05562,1.0558,33314898.0
2007-02-01 20:00:00,1.05592,1.05596,1.05527,1.05538,44352681.0
2007-02-01 20:05:00,1.0554,1.05542,1.05473,1.05473,45690472.0
2007-02-01 20:10:00,1.05474,1.05474,1.05434,1.05441,53433756.0
2007-02-01 20:15:00,1.05435,1.05452,1.05372,1.05382,13774586.0
2007-02-01 20:20:00,1.05389,1.05394,1.05365,1.05374,40757894.0
2007-02-01 20:25:00,1.05375,1.05385,1.05353,1.05353,55357780.0
2007-02-01 20:30:00,1.05361,1.05413,1.05361,1.05399,45961784.0
2007-02-01 20:35:00,1.05402,1.05414,1.05367,1.05383,34570480.0
2007-02-01 20:40:00,1.05399,1.05411,1.05347,1.05347,34741085.0
2007-02-01 20:45:00,1.05359,1.05375,1.05329,1.05333,61958966.0
2007-02-01 20:50:00,1.05332,1.05338,1.05316,1.05318,18069655.0
2007-02-01 20:55:00,1.05325,1.05364,1.05325,1.05357,36483561.0
2007-02-01 21:00:00,1.05359,1.05395,1.05341,1.05381,40478200.0
2007-02-01 21:05:00,1.05373,1.05381,1.05351,1.05368,53599339.0
2007-02-01 21:10:00,1.05373,1.05411,1.05371,1.05376,52312478.0
2007-02-01 21:15:00,1.05371,1.0538,1.05339,1.0538,35244847.0
2007-02-01 21:20:00,1.0538,1.0538,1.05329,1.05355,28959076.0
2007-02-01 21:25:00,1.05362,1.05384,1.05344,1.05344,29911708.0
2007-02-01 21:30:00,1.0535,1.05351,1.05331,1.05344,20927267.0
2007-02-01 21:35:00,1.05349,1.05374,1.05337,1.05374,37995448.0
2007-02-01 21:40:00,1.0537,1.05439,1.0537,1.05432,31001146.0
2007-02-01 21:45:00,1.05434,1.05449,1.05415,1.05433,44346663.0
2007-02-01 21:50:00,1.05437,1.0545,1.05411,1.05445,36502191.0
2007-02-01 21:55:00,1.05426,1.05443,1.05319,1.0543,61154940.0
2007-02-01 22:00:00,1.05423,1.05423,1.0538,1.05401,43752080.0
2007-02-01 22:05:00,1.054,1.05413,1.05377,1.05394,14285841.0
2007-02-01 22:10:00,1.05393,1.05412,1.05387,1.05396,49412335.0
2007-02-01 22:15:00,1.0541,1.05434,1.05392,1.05416,33362007.0
2007-02-01 22:20:00,1.05416,1.05416,1.0538,1.0538,20848639.0
2007-02-01 22:25:00,1.05382,1.05389,1.05371,1.05388,57633433.0
2007-02-01 22:30:00,1.05391,1.05414,1.05378,1.05394,42851165.0
2007-02-01 22:35:00,1.05394,1.05436,1.05384,1.05417,32273052.0
2007-02-01 22:40:00,1.05422,1.05444,1.05402,1.0543,50736306.0
2007-02-01 22:45:00,1.05431,1.05452,1.05428,1.05452,57227079.0
2007-02-01 22:50:00,1.05447,1.05467,1.05425,1.05455,27685429.0
2007-02-01 22:55:00,1.05456,1.05502,1.05456,1.05491,82516846.0
2007-02-01 23:00:00,1.05482,1.05524,1.05482,1.05515,38250725.0
2007-02-01 23:05:00,1.05516,1.05525,1.05504,1.0552,34147018.0
2007-02-01 23:10:00,1.05519,1.0553,1.05496,1.05503,48437670.0
2007-02-01 23:15:00,1.05494,1.05509,1.05479,1.05494,55052349.0
2007-02-01 23:20:00,1.05509,1.05515,1.0541,1.0541,29825860.0
2007-02-01 23:25:00,1.05443,1.05456,1.0543,1.05438,25426379.0
2007-02-01 23:30:00,1.05451,1.05465,1.05351,1.05459,65434174.0
2007-02-01 23:35:00,1.05457,1.05483,1.05442,1.05456,24229748.0
2007-02-01 23:40:00,1.05357,1.05485,1.05357,1.0548,55621357.0
2007-02-01 23:45:00,1.05481,1.05481,1.05413,1.05443,21176174.0
2007-02-01 23:50:00,1.05446,1.05476,1.05427,1.05443,28698907.0
2007-02-01 23:55:00,1.05446,1.05481,1.05437,1.05469,51666833.0
2007-02-02 00:00:00,1.05465,1.05465,1.05413,1.05454,29548630.0
2007-02-02 00:05:00,1.05451,1.05503,1.05442,1.05461,68639821.0
2007-02-02 00:10:00,1.05459,1.05497,1.05439,1.05463,53556345.0
2007-02-02 00:15:00,1.05463,1.05467,1.05432,1.05445,47159232.0
2007-02-02 00:20:00,1.05433,1.05455,1.05431,1.05448,36158820.0
2007-02-02 00:25:00,1.05444,1.0545,1.05417,1.05449,47886096.0
2007-02-02 00:30:00,1.05439,1.05439,1.05396,1.05434,27971764.0
2007-02-02 00:35:00,1.05438,1.05467,1.05438,1.05453,33066875.0
2007-02-02 00:40:00,1.05454,1.05464,1.05431,1.05446,21640369.0
2007-02-02 00:45:00,1.05445,1.05469,1.05434,1.05466,44800794.0
2007-02-02 00:50:00,1.05471,1.05511,1.05463,1.05511,43830061.0
2007-02-02 00:55:00,1.05503,1.05527,1.05497,1.05497,38126258.0
2007-02-02 01:00:00,1.055,1.055,1.05465,1.0548,38877782.0
2007-02-02 01:05:00,1.05474,1.05492,1.05456,1.05472,11300931.0
2007-02-02 01:10:00,1.05484,1.05496,1.05423,1.05424,52993090.0
2007-02-02 01:15:00,1.05418,1.05448,1.0541,1.05418,57083761.0
2007-02-02 01:20:00,1.05415,1.05471,1.05415,1.05441,18832466.0
2007-02-02 01:25:00,1.05458,1.0546,1.05418,1.05436,47024595.0
2007-02-02 01:30:00,1.05452,1.0546,1.05426,1.05458,43021815.0
2007-02-02 01:35:00,1.05461,1.05461,1.05411,1.05415,23956908.0
2007-02-02 01:40:00,1.05409,1.05464,1.05409,1.05422,39015402.0
2007-02-02 01:45:00,1.05439,1.05439,1.05415,1.05438,27497289.0
2007-02-02 01:50:00,1.05445,1.05446,1.05442,1.05446,1717322.0
2007-02-02 01:55:00,1.05451,1.05461,1.05429,1.05441,31460705.0
2007-02-02 02:00:00,1.05434,1.05434,1.05392,1.05424,21316593.0
2007-02-02 02:05:00,1.05419,1.05441,1.05393,1.05416,34629879.0
2007-02-02 02:10:00,1.05414,1.05457,1.05383,1.05457,16166945.0
2007-02-02 02:15:00,1.05458,1.05484,1.05419,1.05443,83122815.0
2007-02-02 02:20:00,1.05443,1.05446,1.05432,1.05445,47251609.0
2007-02-02 02:25:00,1.05445,1.05455,1.0533,1.05455,55279906.0
2007-02-02 02:30:00,1.05447,1.0547,1.05419,1.05459,27929869.0
2007-02-02 02:35:00,1.05431,1.05458,1.05431,1.05449,21156366.0
2007-02-02 02:40:00,1.05453,1.05462,1.05414,1.05423,49281626.0
2007-02-02 02:45:00,1.05432,1.05448,1.05425,1.05448,37758683.0
2007-02-02 02:50:00,1.05463,1.05467,1.05415,1.05421,28018006.0
2007-02-02 02:55:00,1.05414,1.05417,1.05373,1.05382,32036047.0
2007-02-02 03:00:00,1.05398,1.05434,1.05385,1.05434,31844733.0
2007-02-02 03:05:00,1.05439,1.05446,1.05418,1.05436,26935366.0
2007-02-02 03:10:00,1.05438,1.05478,1.05418,1.05423,62930692.0
2007-02-02 03:15:00,1.05423,1.05434,1.05416,1.05434,58419354.0
2007-02-02 03:20:00,1.05429,1.05473,1.0542,1.05457,25991072.0
2007-02-02 03:25:00,1.05444,1.05466,1.05426,1.05435,41394779.0
2007-02-02 03:30:00,1.05435,1.05436,1.05389,1.05403,54765215.0
2007-02-02 03:35:00,1.05404,1.05404,1.05363,1.05393,20262546.0
2007-02-02 03:40:00,1.05399,1.0541,1.05386,1.054,21841853.0
2007-02-02 03:45:00,1.05386,1.05406,1.05386,1.05396,44906448.0
2007-02-02 03:50:00,1.05404,1.05452,1.05404,1.05422,59913505.0
2007-02-02 03:55:00,1.05427,1.05437,1.05413,1.05426,44355173.0
2007-02-02 04:00:00,1.05425,1.05428,1.05401,1.05418,15182568.0
2007-02-02 04:05:00,1.05425,1.05442,1.05412,1.05439,28869136.0
2007-02-02 04:10:00,1.05435,1.05451,1.05426,1.0544,44867910.0
2007-02-02 04:15:00,1.05406,1.05452,1.05406,1.05452,26443220.0
2007-02-02 04:20:00,1.05454,1.05454,1.05421,1.05421,26408518.0
2007-02-02 04:25:00,1.05414,1.05479,1.05414,1.05467,30279260.0
2007-02-02 04:30:00,1.05453,1.05459,1.05427,1.05459,46760659.0
2007-02-02 04:35:00,1.05456,1.05477,1.05435,1.05457,10304481.0
2007-02-02 04:40:00,1.05454,1.05471,1.05441,1.05457,34259274.0
2007-02-02 04:45:00,1.05469,1.05504,1.0546,1.0546,48663645.0
2007-02-02 04:50:00,1.05462,1.05487,1.05457,1.05477,49980247.0
2007-02-02 04:55:00,1.05471,1.05473,1.05455,1.05471,41035500.0
2007-02-02 05:00:00,1.05463,1.05516,1.05457,1.05516,43071032.0
2007-02-02 05:05:00,1.05519,1.05536,1.05517,1.05536,18210754.0
2007-02-02 05:10:00,1.05532,1.05541,1.05509,1.05541,33732632.0
2007-02-02 05:15:00,1.05546,1.05582,1.05539,1.05566,42337593.0
2007-02-02 05:20:00,1.05558,1.05571,1.05516,1.05516,28928663.0
2007-02-02 05:25:00,1.05521,1.05571,1.05521,1.05555,51601097.0
2007-02-02 05:30:00,1.05543,1.05557,1.05512,1.05557,50301451.0
2007-02-02 05:35:00,1.05548,1.05561,1.0551,1.05561,40527217.0
2007-02-02 05:40:00,1.05566,1.05574,1.05565,1.0557,19652602.0
2007-02-02 05:45:00,1.05568,1.05582,1.0555,1.0555,43737463.0
2007-02-02 05:50:00,1.05548,1.05552,1.05524,1.05548,45756782.0
2007-02-02 05:55:00,1.05547,1.05553,1.05526,1.05553,28332171.0
2007-02-02 06:00:00,1.05554,1.0557,1.05529,1.05559,6681274.0
2007-02-02 06:05:00,1.05561,1.05577,1.05532,1.05553,52612150.0
2007-02-02 06:10:00,1.05554,1.05561,1.05545,1.05554,33344673.0
2007-02-02 06:15:00,1.05554,1.05592,1.05551,1.05563,31030517.0
2007-02-02 06:20:00,1.05561,1.05561,1.0555,1.05558,25326762.0
2007-02-02 06:25:00,1.05555,1.05587,1.05532,1.05587,27031661.0
2007-02-02 06:30:00,1.05574,1.05574,1.05508,1.05549,49344180.0
2007-02-02 06:35:00,1.0555,1.0555,1.05512,1.05535,8194539.0
2007-02-02 06:40:00,1.05532,1.05552,1.05532,1.05552,23107683.0
2007-02-02 06:45:00,1.05554,1.05574,1.05534,1.05539,32581287.0
2007-02-02 06:50:00,1.05539,1.05539,1.05502,1.05502,30837768.0
2007-02-02 06:55:00,1.05501,1.0552,1.05479,1.05503,48218375.0
2007-02-02 07:00:00,1.05491,1.05526,1.05487,1.0549,47628721.0
2007-02-02 07:05:00,1.05497,1.055,1.0548,1.0548,4105956.0
2007-02-02 07:10:00,1.0548,1.05507,1.05463,1.05501,32039648.0
2007-02-02 07:15:00,1.05506,1.05512,1.05477,1.05512,22900331.0
2007-02-02 07:20:00,1.05503,1.05511,1.05466,1.05475,30115698.0
2007-02-02 07:25:00,1.05476,1.05482,1.05473,1.05476,29924341.0
2007-02-02 07:30:00,1.05478,1.0549,1.05475,1.05489,16089028.0
2007-02-02 07:35:00,1.05485,1.05505,1.05451,1.05505,10024752.0
2007-02-02 07:40:00,1.05507,1.05522,1.05489,1.0551,16039489.0
2007-02-02 07:45:00,1.05502,1.05517,1.05486,1.05496,34993994.0
2007-02-02 07:50:00,1.05495,1.05497,1.05472,1.05484,26170335.0
2007-02-02 07:55:00,1.05475,1.05507,1.05461,1.05482,15377093.0
2007-02-02 08:00:00,1.05483,1.05489,1.05457,1.05472,56584698.0
2007-02-02 08:05:00,1.05472,1.05496,1.05443,1.05491,24409097.0
2007-02-02 08:10:00,1.05489,1.05501,1.05489,1.05494,61815326.0
2007-02-02 08:15:00,1.05488,1.05536,1.05469,1.05469,49217421.0
2007-02-02 08:20:00,1.05466,1.05491,1.05453,1.05491,55030152.0
2007-02-02 08:25:00,1.05494,1.05524,1.05484,1.05488,37410681.0
2007-02-02 08:30:00,1.05486,1.05497,1.05448,1.05497,63828083.0
2007-02-02 08:35:00,1.05495,1.05495,1.05468,1.05495,44446451.0
2007-02-02 08:40:00,1.054,1.05513,1.054,1.05474,68013212.0
2007-02-02 08:45:00,1.05464,1.05467,1.05454,1.05465,25772418.0
2007-02-02 08:50:00,1.05471,1.05477,1.05456,1.05466,77277049.0
2007-02-02 08:55:00,1.0547,1.05509,1.0547,1.05509,29193905.0
2007-02-02 09:00:00,1.05511,1.05563,1.0551,1.05548,38802250.0
2007-02-02 09:05:00,1.05548,1.05557,1.05536,1.05536,62460035.0
2007-02-02 09:10:00,1.05528,1.05528,1.05446,1.05446,60402405.0
2007-02-02 09:15:00,1.05459,1.05506,1.05454,1.05506,23830417.0
2007-02-02 09:20:00,1.05509,1.05522,1.05466,1.0547,70486941.0
2007-02-02 09:25:00,1.05471,1.0549,1.0544,1.05451,49034083.0
2007-02-02 09:30:00,1.05455,1.05455,1.05402,1.05411,53150161.0
2007-02-02 09:35:00,1.05415,1.05415,1.05323,1.05323,54728052.0
2007-02-02 09:40:00,1.05324,1.05371,1.05324,1.05329,27058172.0
2007-02-02 09:45:00,1.05314,1.05314,1.05171,1.05256,72526716.0
2007-02-02 09:50:00,1.05261,1.05319,1.05261,1.05316,43452151.0
2007-02-02 09:55:00,1.05309,1.05343,1.05231,1.05291,39406223.0
2007-02-02 10:00:00,1.05293,1.05301,1.05271,1.05301,35344472.0
2007-02-02 10:05:00,1.05307,1.05317,1.05277,1.05277,48672488.0
2007-02-02 10:10:00,1.05288,1.05319,1.05274,1.05304,53689004.0
2007-02-02 10:15:00,1.05306,1.05326,1.05281,1.05306,34236537.0
2007-02-02 10:20:00,1.05305,1.05318,1.05288,1.05288,39683433.0
2007-02-02 10:25:00,1.0528,1.05295,1.0522,1.05278,35978826.0
2007-02-02 10:30:00,1.05284,1.05295,1.05223,1.05223,25385776.0
2007-02-02 10:35:00,1.05224,1.05224,1.05126,1.05153,52132516.0
2007-02-02 10:40:00,1.05147,1.0522,1.05132,1.05208,67589256.0
2007-02-02 10:45:00,1.05219,1.05238,1.05135,1.0522,35190881.0
2007-02-02 10:50:00,1.05219,1.05219,1.05155,1.05163,59314763.0
2007-02-02 10:55:00,1.05171,1.05215,1.05171,1.0518,40853778.0
2007-02-02 11:00:00,1.05179,1.05184,1.05132,1.05146,47535551.0
2007-02-02 11:05:00,1.05149,1.05155,1.05096,1.05126,47045433.0
2007-02-02 11:10:00,1.05126,1.05136,1.05117,1.05123,32059181.0
2007-02-02 11:15:00,1.05125,1.0514,1.05112,1.0514,19417327.0
2007-02-02 11:20:00,1.05138,1.05141,1.05113,1.05126,44134200.0
2007-02-02 11:25:00,1.05134,1.05168,1.05045,1.05156,22220812.0
2007-02-02 11:30:00,1.05142,1.0515,1.05129,1.05139,27945374.0
2007-02-02 11:35:00,1.05141,1.05166,1.05141,1.05166,22051672.0
2007-02-02 11:40:00,1.05167,1.05191,1.05087,1.05132,111442780.0
2007-02-02 11:45:00,1.05138,1.05138,1.0509,1.05111,53997895.0
2007-02-02 11:50:00,1.05099,1.05118,1.0509,1.05095,40037616.0
2007-02-02 11:55:00,1.05101,1.05119,1.05071,1.05102,76740363.0
2007-02-02 12:00:00,1.05103,1.05117,1.05091,1.05099,27796492.0
2007-02-02 12:05:00,1.05102,1.05122,1.05092,1.0511,28715866.0
2007-02-02 12:10:00,1.05104,1.05104,1.0507,1.05079,98400252.0
2007-02-02 12:15:00,1.05078,1.05105,1.05077,1.05098,42289282.0
2007-02-02 12:20:00,1.05094,1.05127,1.05008,1.05095,35495211.0
2007-02-02 12:25:00,1.05095,1.05105,1.05074,1.05083,87939163.0
2007-02-02 12:30:00,1.05083,1.05102,1.05037,1.05054,33785697.0
2007-02-02 12:35:00,1.05045,1.05052,1.05036,1.05046,40543795.0
2007-02-02 12:40:00,1.05047,1.05057,1.05024,1.05024,43412929.0
2007-02-02 12:45:00,1.05024,1.05063,1.05019,1.0502,35902246.0
2007-02-02 12:50:00,1.05005,1.05035,1.04994,1.05021,72185946.0
2007-02-02 12:55:00,1.05035,1.05061,1.05009,1.05061,38510045.0
2007-02-02 13:00:00,1.05045,1.05054,1.0502,1.05025,50028682.0
2007-02-02 13:05:00,1.05036,1.05055,1.05029,1.05049,64981152.0
2007-02-02 13:10:00,1.05045,1.05064,1.05011,1.05015,80892924.0
2007-02-02 13:15:00,1.05017,1.05036,1.05008,1.05018,48821072.0
2007-02-02 13:20:00,1.05017,1.05035,1.05017,1.05019,23930445.0
2007-02-02 13:25:00,1.05011,1.05012,1.04972,1.0498,23815682.0
2007-02-02 13:30:00,1.04981,1.05015,1.04917,1.0498,42603828.0
2007-02-02 13:35:00,1.04992,1.05042,1.04992,1.05014,24608053.0
2007-02-02 13:40:00,1.05022,1.05035,1.04998,1.0501,26962905.0
2007-02-02 13:45:00,1.05011,1.0504,1.05011,1.05031,19055140.0
2007-02-02 13:50:00,1.05034,1.05038,1.05002,1.05014,93686367.0
2007-02-02 13:55:00,1.05023,1.05059,1.05017,1.05052,44400933.0
2007-02-02 14:00:00,1.05046,1.05052,1.05029,1.05039,42221632.0
2007-02-02 14:05:00,1.05038,1.05038,1.0499,1.04999,52748609.0
2007-02-02 14:10:00,1.05006,1.05022,1.04974,1.0501,36703029.0
2007-02-02 14:15:00,1.05017,1.05042,1.0501,1.05026,44058197.0
2007-02-02 14:20:00,1.05025,1.05056,1.05011,1.05055,84876776.0
2007-02-02 14:25:00,1.05047,1.05047,1.05003,1.05029,23804691.0
2007-02-02 14:30:00,1.05019,1.05019,1.04965,1.04985,68124721.0
2007-02-02 14:35:00,1.04992,1.04993,1.04951,1.04962,70155360.0
2007-02-02 14:40:00,1.0496,1.04978,1.04858,1.04965,31641223.0
2007-02-02 14:45:00,1.04967,1.05022,1.04967,1.05022,80664531.0
2007-02-02 14:50:00,1.05014,1.05043,1.04937,1.05037,74991564.0
2007-02-02 14:55:00,1.05026,1.05027,1.05003,1.05018,62915028.0
2007-02-02 15:00:00,1.0502,1.05028,1.04963,1.05,41627533.0
2007-02-02 15:05:00,1.05,1.05019,1.04963,1.04963,61114097.0
2007-02-02 15:10:00,1.04967,1.05004,1.04945,1.04945,72625718.0
2007-02-02 15:15:00,1.04945,1.04945,1.04908,1.04909,50298238.0
2007-02-02 15:20:00,1.04908,1.04935,1.04884,1.04928,58002422.0
2007-02-02 15:25:00,1.04923,1.04943,1.04863,1.04863,52368811.0
2007-02-02 15:30:00,1.04858,1.04858,1.0475,1.04782,82983908.0
2007-02-02 15:35:00,1.04783,1.04803,1.04739,1.04789,43878137.0
2007-02-02 15:40:00,1.04783,1.04812,1.04737,1.04812,68341206.0
2007-02-02 15:45:00,1.04805,1.04805,1.04737,1.04767,70400335.0
2007-02-02 15:50:00,1.04769,1.04817,1.0475,1.04813,20279444.0
2007-02-02 15:55:00,1.0481,1.04846,1.04784,1.04846,16742823.0
2007-02-02 16:00:00,1.04846,1.04935,1.0484,1.04935,70077422.0
2007-02-02 16:05:00,1.04935,1.05005,1.04934,1.05005,22744314.0
2007-02-02 16:10:00,1.05007,1.05076,1.05006,1.05075,47757402.0
2007-02-02 16:15:00,1.05085,1.05165,1.05081,1.05164,66857967.0
2007-02-02 16:20:00,1.05169,1.05232,1.05159,1.05232,38366690.0
2007-02-02 16:25:00,1.05237,1.05251,1.0511,1.0511,58721553.0
2007-02-02 16:30:00,1.051,1.0514,1.05083,1.0514,50461660.0
2007-02-02 16:35:00,1.05141,1.05141,1.0502,1.05094,51078127.0
2007-02-02 16:40:00,1.05091,1.05139,1.05087,1.05127,44808892.0
2007-02-02 16:45:00,1.05125,1.05125,1.05073,1.05079,56752754.0
2007-02-02 16:50:00,1.05079,1.05165,1.05062,1.05062,44876393.0
2007-02-02 16:55:00,1.05157,1.05168,1.05116,1.05139,46696697.0
2007-02-02 17:00:00,1.05128,1.05181,1.05128,1.05159,40040277.0
2007-02-02 17:05:00,1.05168,1.05231,1.05154,1.05231,34371376.0
2007-02-02 17:10:00,1.05231,1.05252,1.0517,1.05249,37250492.0
2007-02-02 17:15:00,1.05251,1.0533,1.05239,1.05319,50334556.0
2007-02-02 17:20:00,1.0532,1.05349,1.05317,1.05337,46380438.0
2007-02-02 17:25:00,1.05342,1.05347,1.05275,1.05275,54610245.0
2007-02-02 17:30:00,1.05271,1.05271,1.05196,1.05206,59377940.0
2007-02-02 17:35:00,1.05212,1.05257,1.05195,1.05245,40093715.0
2007-02-02 17:40:00,1.05236,1.05291,1.05236,1.05282,91463715.0
2007-02-02 17:45:00,1.05287,1.0532,1.05287,1.05313,56231484.0
2007-02-02 17:50:00,1.05313,1.05326,1.05301,1.05318,53098207.0
2007-02-02 17:55:00,1.05309,1.05309,1.05226,1.05234,44350483.0
2007-02-02 18:00:00,1.05235,1.05288,1.05231,1.05288,61272926.0
2007-02-02 18:05:00,1.0528,1.0528,1.05207,1.05238,44665823.0
2007-02-02 18:10:00,1.0525,1.05266,1.05225,1.05245,49306916.0
2007-02-02 18:15:00,1.05243,1.05251,1.05226,1.05235,44591712.0
2007-02-02 18:20:00,1.05229,1.05291,1.05202,1.05277,58623607.0
2007-02-02 18:25:00,1.05276,1.05276,1.05249,1.05266,44940256.0
2007-02-02 18:30:00,1.05266,1.05286,1.05215,1.05221,46605305.0
2007-02-02 18:35:00,1.05222,1.05249,1.05222,1.05238,38845728.0
2007-02-02 18:40:00,1.05235,1.05265,1.0521,1.05263,32151876.0
2007-02-02 18:45:00,1.05261,1.05326,1.05259,1.05315,43713469.0
2007-02-02 18:50:00,1.05317,1.05354,1.0531,1.05333,106114926.0
2007-02-02 18:55:00,1.0533,1.05368,1.05326,1.05357,22374291.0
2007-02-02 19:00:00,1.05353,1.05353,1.0531,1.0533,32783480.0
2007-02-02 19:05:00,1.05322,1.05336,1.05267,1.05277,19698239.0
2007-02-02 19:10:00,1.05276,1.05322,1.05275,1.05315,37478105.0
2007-02-02 19:15:00,1.05316,1.05319,1.05269,1.053,40075682.0
2007-02-02 19:20:00,1.05297,1.05297,1.05262,1.05292,45590995.0
2007-02-02 19:25:00,1.05291,1.05329,1.05271,1.05311,47670896.0
2007-02-02 19:30:00,1.05305,1.05305,1.05273,1.05284,32826539.0
2007-02-02 19:35:00,1.05278,1.05278,1.0523,1.05255,77513262.0
2007-02-02 19:40:00,1.05254,1.05277,1.05164,1.05267,65812256.0
2007-02-02 19:45:00,1.05261,1.0528,1.05259,1.0527,34833068.0
2007-02-02 19:50:00,1.05273,1.05316,1.05273,1.05306,12638546.0
2007-02-02 19:55:00,1.05306,1.05386,1.05306,1.05369,33910333.0
2007-02-02 20:00:00,1.05373,1.05385,1.05257,1.0537,68056026.0
2007-02-02 20:05:00,1.05369,1.05395,1.05348,1.05381,52159184.0
2007-02-02 20:10:00,1.05379,1.0538,1.05339,1.0534,37554015.0
2007-02-02 20:15:00,1.05319,1.05365,1.05319,1.05347,13817729.0
2007-02-02 20:20:00,1.05341,1.05383,1.05332,1.05383,24365312.0
2007-02-02 20:25:00,1.05377,1.05377,1.05349,1.05361,28250834.0
2007-02-02 20:30:00,1.05365,1.05393,1.05347,1.05354,42353805.0
2007-02-02 20:35:00,1.05351,1.05366,1.05327,1.05347,49323834.0
2007-02-02 20:40:00,1.05345,1.0538,1.05344,1.05362,48684898.0
2007-02-02 20:45:00,1.05358,1.05359,1.05344,1.05351,27036238.0
2007-02-02 20:50:00,1.05339,1.05339,1.05198,1.0529,33755011.0
2007-02-02 20:55:00,1.05299,1.05357,1.05296,1.05303,60061841.0
2007-02-02 21:00:00,1.05307,1.05311,1.05284,1.05311,25844330.0
2007-02-02 21:05:00,1.05317,1.05329,1.05299,1.05313,65355796.0
2007-02-02 21:10:00,1.05314,1.05315,1.05255,1.05276,21017259.0
2007-02-02 21:15:00,1.05269,1.0529,1.05243,1.05243,29212725.0
2007-02-02 21:20:00,1.05281,1.05309,1.05274,1.05309,16561918.0
2007-02-02 21:25:00,1.05306,1.05345,1.05284,1.05331,43088214.0
2007-02-02 21:30:00,1.05321,1.05345,1.05275,1.05276,24996945.0
2007-02-02 21:35:00,1.05286,1.05322,1.05284,1.05297,24779714.0
2007-02-02 21:40:00,1.05279,1.0528,1.05231,1.05243,45441719.0
2007-02-02 21:45:00,1.05256,1.05262,1.05213,1.05234,70645356.0
2007-02-02 21:50:00,1.05228,1.05242,1.0519,1.05196,69849473.0
2007-02-02 21:55:00,1.05194,1.05194,1.05148,1.0517,26486315.0
2007-02-02 22:00:00,1.05161,1.05196,1.05149,1.05193,29766288.0
2007-02-02 22:05:00,1.05188,1.05215,1.05179,1.05215,73615341.0
2007-02-02 22:10:00,1.0523,1.05239,1.05182,1.05187,19168848.0
2007-02-02 22:15:00,1.05179,1.05224,1.05167,1.05206,36704228.0
2007-02-02 22:20:00,1.05209,1.05209,1.05157,1.05181,34254621.0
2007-02-02 22:25:00,1.05181,1.05223,1.05178,1.05206,63650148.0
2007-02-02 22:30:00,1.05202,1.05208,1.05155,1.05158,65632096.0
2007-02-02 22:35:00,1.05154,1.05154,1.05073,1.05073,42356513.0
2007-02-02 22:40:00,1.05076,1.05109,1.05072,1.05109,24998474.0
2007-02-02 22:45:00,1.05122,1.05159,1.0512,1.05145,56369077.0
2007-02-02 22:50:00,1.05143,1.05172,1.05127,1.05158,22500492.0
2007-02-02 22:55:00,1.05154,1.05206,1.05147,1.05181,22029172.0
2007-02-02 23:00:00,1.05177,1.0521,1.05177,1.05194,46232361.0
2007-02-02 23:05:00,1.05197,1.05227,1.05194,1.05208,56653230.0
2007-02-02 23:10:00,1.05209,1.05226,1.05187,1.05209,45371605.0
2007-02-02 23:15:00,1.05205,1.05223,1.05183,1.05209,22465815.0
2007-02-02 23:20:00,1.05213,1.05231,1.0521,1.05231,35533449.0
2007-02-02 23:25:00,1.05243,1.05264,1.05211,1.05228,34668270.0
2007-02-02 23:30:00,1.05223,1.05223,1.05192,1.05192,40196962.0
2007-02-02 23:35:00,1.05185,1.05214,1.05168,1.05214,38856043.0
2007-02-02 23:40:00,1.05212,1.0524,1.05195,1.0524,35532742.0
2007-02-02 23:45:00,1.05236,1.05236,1.05212,1.05212,28187274.0
2007-02-02 23:50:00,1.05244,1.05296,1.0522,1.05294,65264935.0
2007-02-02 23:55:00,1.05296,1.05322,1.05288,1.05321,44999542.0
2007-02-05 00:00:00,1.05285,1.05375,1.05285,1.05375,43267231.0
2007-02-05 00:05:00,1.05387,1.05453,1.05308,1.05421,55400039.0
2007-02-05 00:10:00,1.05405,1.05405,1.0533,1.0533,49373010.0
2007-02-05 00:15:00,1.05327,1.0535,1.05232,1.0535,35980136.0
2007-02-05 00:20:00,1.05361,1.05365,1.05335,1.05361,37363349.0
2007-02-05 00:25:00,1.0537,1.05378,1.05335,1.05336,70176468.0
2007-02-05 00:30:00,1.05343,1.05361,1.05333,1.05333,29093616.0
2007-02-05 00:35:00,1.05317,1.0539,1.05317,1.05354,52652660.0
2007-02-05 00:40:00,1.05345,1.05381,1.05345,1.05376,21492163.0
2007-02-05 00:45:00,1.05365,1.05416,1.05359,1.05401,20775110.0
2007-02-05 00:50:00,1.05399,1.054,1.05339,1.05356,35603612.0
2007-02-05 00:55:00,1.05354,1.05387,1.05351,1.05376,25017927.0
2007-02-05 01:00:00,1.05379,1.05422,1.05343,1.05382,33053241.0
2007-02-05 01:05:00,1.05382,1.05395,1.05381,1.05395,11206010.0
2007-02-05 01:10:00,1.05411,1.05423,1.05397,1.05401,37556421.0
2007-02-05 01:15:00,1.05417,1.05427,1.05394,1.05398,24304653.0
2007-02-05 01:20:00,1.05402,1.05402,1.05353,1.05369,20189489.0
2007-02-05 01:25:00,1.05381,1.05387,1.05351,1.05369,14412242.0
2007-02-05 01:30:00,1.05374,1.05392,1.05343,1.05373,33607007.0
2007-02-05 01:35:00,1.05385,1.05398,1.0538,1.0538,18264156.0
2007-02-05 01:40:00,1.05374,1.05374,1.05356,1.05361,48901056.0
2007-02-05 01:45:00,1.05361,1.05396,1.05349,1.05349,32500360.0
2007-02-05 01:50:00,1.05349,1.05353,1.05315,1.05335,56380188.0
2007-02-05 01:55:00,1.0534,1.05352,1.05306,1.05344,62275159.0
2007-02-05 02:00:00,1.05339,1.05363,1.05305,1.05351,62822226.0
2007-02-05 02:05:00,1.05348,1.0535,1.05326,1.05335,46440306.0
2007-02-05 02:10:00,1.05334,1.05335,1.05315,1.05318,28269846.0
2007-02-05 02:15:00,1.05307,1.05335,1.05287,1.05309,41420227.0
2007-02-05 02:20:00,1.05301,1.05332,1.05287,1.05293,63446591.0
2007-02-05 02:25:00,1.05286,1.05301,1.05249,1.05301,33084937.0
2007-02-05 02:30:00,1.05317,1.0533,1.05295,1.05305,23539614.0
2007-02-05 02:35:00,1.05303,1.05319,1.05303,1.05316,18157909.0
2007-02-05 02:40:00,1.05306,1.0534,1.05296,1.05322,50776311.0
2007-02-05 02:45:00,1.0531,1.05329,1.05297,1.05317,37432326.0
2007-02-05 02:50:00,1.053,1.053,1.05288,1.05288,4672223.0
2007-02-05 02:55:00,1.05283,1.05283,1.05215,1.05252,26862765.0
2007-02-05 03:00:00,1.05246,1.05299,1.05235,1.0524,25883780.0
2007-02-05 03:05:00,1.05246,1.05292,1.05244,1.05289,65479751.0
2007-02-05 03:10:00,1.05292,1.05322,1.05282,1.05293,32939311.0
2007-02-05 03:15:00,1.05293,1.05301,1.05274,1.05293,26449506.0
2007-02-05 03:20:00,1.0529,1.05326,1.05264,1.05297,52761934.0
2007-02-05 03:25:00,1.05308,1.05317,1.05295,1.05306,28985218.0
2007-02-05 03:30:00,1.05295,1.05343,1.05294,1.05319,48534604.0
2007-02-05 03:35:00,1.05316,1.05338,1.0527,1.05323,31818331.0
2007-02-05 03:40:00,1.05323,1.0533,1.05288,1.05316,28590783.0
2007-02-05 03:45:00,1.05335,1.0534,1.05288,1.05337,68811261.0
2007-02-05 03:50:00,1.05314,1.05348,1.05213,1.05305,32494108.0
2007-02-05 03:55:00,1.05301,1.05321,1.0522,1.05271,42014915.0
2007-02-05 04:00:00,1.05299,1.05341,1.05297,1.0533,81414752.0
2007-02-05 04:05:00,1.05333,1.05345,1.05302,1.05312,66184797.0
2007-02-05 04:10:00,1.05288,1.05332,1.05288,1.05326,25129826.0
2007-02-05 04:15:00,1.05327,1.05368,1.05327,1.05345,31413420.0
2007-02-05 04:20:00,1.0534,1.05359,1.05333,1.05358,32325094.0
2007-02-05 04:25:00,1.05363,1.05399,1.05357,1.05394,38571741.0
2007-02-05 04:30:00,1.05393,1.05408,1.0538,1.0538,29503488.0
2007-02-05 04:35:00,1.05407,1.05415,1.05399,1.05415,36857084.0
2007-02-05 04:40:00,1.05414,1.05414,1.05386,1.05411,17567240.0
2007-02-05 04:45:00,1.05409,1.05418,1.05387,1.05414,27296672.0
2007-02-05 04:50:00,1.05406,1.05442,1.05391,1.05393,38511501.0
2007-02-05 04:55:00,1.05391,1.05395,1.05356,1.05368,45669697.0
2007-02-05 05:00:00,1.05368,1.05384,1.05338,1.05371,24343533.0
2007-02-05 05:05:00,1.05371,1.05391,1.05345,1.05372,65438252.0
2007-02-05 05:10:00,1.05362,1.05387,1.0535,1.05381,23174456.0
2007-02-05 05:15:00,1.0537,1.05407,1.05356,1.05407,20101152.0
2007-02-05 05:20:00,1.05404,1.05433,1.05399,1.05433,60798484.0
2007-02-05 05:25:00,1.05421,1.05433,1.05318,1.05423,105377768.0
2007-02-05 05:30:00,1.05416,1.05445,1.05404,1.05429,56402811.0
2007-02-05 05:35:00,1.05415,1.05415,1.05389,1.05404,23809834.0
2007-02-05 05:40:00,1.05404,1.05413,1.05402,1.05413,23593917.0
2007-02-05 05:45:00,1.05411,1.05419,1.05405,1.05407,11177756.0
2007-02-05 05:50:00,1.05401,1.05434,1.05401,1.0543,12325966.0
2007-02-05 05:55:00,1.05431,1.0544,1.05401,1.05416,16548094.0
2007-02-05 06:00:00,1.05393,1.05401,1.05379,1.05382,14177014.0
2007-02-05 06:05:00,1.05381,1.05403,1.05379,1.05386,64135797.0
2007-02-05 06:10:00,1.05388,1.05411,1.05383,1.05411,19342101.0
2007-02-05 06:15:00,1.05422,1.05431,1.05418,1.05418,56902866.0
2007-02-05 06:20:00,1.05411,1.05422,1.05385,1.05404,18081827.0
2007-02-05 06:25:00,1.05401,1.05411,1.05379,1.05389,12060375.0
2007-02-05 06:30:00,1.05387,1.05398,1.05359,1.05359,18619397.0
2007-02-05 06:35:00,1.0538,1.054,1.05356,1.054,44914994.0
2007-02-05 06:40:00,1.054,1.054,1.0535,1.0535,23319753.0
2007-02-05 06:45:00,1.0537,1.05415,1.05361,1.05395,14481198.0
2007-02-05 06:50:00,1.05398,1.05431,1.05378,1.05412,24207344.0
2007-02-05 06:55:00,1.05405,1.05405,1.05388,1.05396,18189138.0
2007-02-05 07:00:00,1.05388,1.05424,1.05384,1.05384,38054262.0
2007-02-05 07:05:00,1.05383,1.05384,1.05373,1.05373,25619777.0
2007-02-05 07:10:00,1.05377,1.05383,1.05366,1.05382,22306373.0
2007-02-05 07:15:00,1.05381,1.05425,1.05297,1.05414,51930813.0
2007-02-05 07:20:00,1.05407,1.05435,1.05379,1.0539,39090965.0
2007-02-05 07:25:00,1.05391,1.05426,1.05378,1.05397,40712758.0
2007-02-05 07:30:00,1.05393,1.05429,1.05385,1.05407,45583835.0
2007-02-05 07:35:00,1.05409,1.05435,1.05376,1.05419,40633570.0
2007-02-05 07:40:00,1.0544,1.0545,1.05411,1.05437,7214943.0
2007-02-05 07:45:00,1.05426,1.05426,1.05398,1.05398,15970049.0
2007-02-05 07:50:00,1.05394,1.0543,1.05384,1.05417,10477603.0
2007-02-05 07:55:00,1.05413,1.05417,1.05382,1.05405,48236466.0
2007-02-05 08:00:00,1.05396,1.05457,1.05384,1.05445,41445062.0
2007-02-05 08:05:00,1.05454,1.05475,1.05452,1.05455,16526258.0
2007-02-05 08:10:00,1.0544,1.0547,1.05422,1.05437,50480396.0
2007-02-05 08:15:00,1.0543,1.0543,1.05327,1.05404,45715352.0
2007-02-05 08:20:00,1.05402,1.05425,1.05373,1.05424,48472744.0
2007-02-05 08:25:00,1.05432,1.05446,1.05424,1.05434,29973574.0
2007-02-05 08:30:00,1.0544,1.05469,1.05422,1.05456,47895834.0
2007-02-05 08:35:00,1.05466,1.05504,1.05466,1.055,37654568.0
2007-02-05 08:40:00,1.05488,1.05502,1.05458,1.05472,33436752.0
2007-02-05 08:45:00,1.05472,1.05508,1.05466,1.05505,37718671.0
2007-02-05 08:50:00,1.05504,1.05528,1.055,1.055,16707149.0
2007-02-05 08:55:00,1.05503,1.05503,1.05452,1.05456,22740978.0
2007-02-05 09:00:00,1.05469,1.05475,1.05432,1.05444,25258522.0
2007-02-05 09:05:00,1.05439,1.05439,1.05382,1.05416,99524356.0
2007-02-05 09:10:00,1.05405,1.05432,1.05378,1.05402,52660885.0
2007-02-05 09:15:00,1.054,1.05417,1.05382,1.05392,26275632.0
2007-02-05 09:20:00,1.05394,1.05396,1.05322,1.0534,52137257.0
2007-02-05 09:25:00,1.05325,1.05325,1.05288,1.05294,37831601.0
2007-02-05 09:30:00,1.0529,1.05316,1.05276,1.05293,60569876.0
2007-02-05 09:35:00,1.05298,1.05303,1.05185,1.05202,58734239.0
2007-02-05 09:40:00,1.05206,1.0524,1.05202,1.05224,45342222.0
2007-02-05 09:45:00,1.05225,1.05254,1.05219,1.05227,45224982.0
2007-02-05 09:50:00,1.05227,1.05258,1.05223,1.05252,43681947.0
2007-02-05 09:55:00,1.05252,1.0526,1.05154,1.05178,59648027.0
2007-02-05 10:00:00,1.0518,1.0518,1.05136,1.05166,44080573.0
2007-02-05 10:05:00,1.0517,1.05217,1.0517,1.05182,53055688.0
2007-02-05 10:10:00,1.0518,1.05219,1.0518,1.05213,57596215.0
2007-02-05 10:15:00,1.05216,1.05288,1.05216,1.05288,113821150.0
2007-02-05 10:20:00,1.053,1.0544,1.053,1.0544,40779066.0
2007-02-05 10:25:00,1.05447,1.05447,1.05388,1.05401,59232599.0
2007-02-05 10:30:00,1.05394,1.05401,1.05367,1.05386,50295249.0
2007-02-05 10:35:00,1.05386,1.05393,1.05324,1.05344,45297362.0
2007-02-05 10:40:00,1.05342,1.0541,1.05342,1.0541,47751046.0
2007-02-05 10:45:00,1.05409,1.05417,1.05354,1.05354,38411731.0
2007-02-05 10:50:00,1.05359,1.05413,1.05359,1.05413,34664014.0
2007-02-05 10:55:00,1.05417,1.05571,1.05417,1.05561,40109535.0
2007-02-05 11:00:00,1.05568,1.05579,1.05539,1.05539,49613651.0
2007-02-05 11:05:00,1.05436,1.05551,1.05436,1.05518,35314195.0
2007-02-05 11:10:00,1.05515,1.05522,1.05481,1.05481,52684999.0
2007-02-05 11:15:00,1.05478,1.0555,1.05468,1.05549,44724024.0
2007-02-05 11:20:00,1.05547,1.05548,1.05419,1.05522,51281465.0
2007-02-05 11:25:00,1.05522,1.0556,1.05486,1.05489,48945124.0
2007-02-05 11:30:00,1.05493,1.05507,1.05428,1.05472,58587185.0
2007-02-05 11:35:00,1.0547,1.05483,1.05422,1.05437,37321374.0
2007-02-05 11:40:00,1.05432,1.05453,1.054,1.05424,68626171.0
2007-02-05 11:45:00,1.05415,1.05436,1.05407,1.05432,49068167.0
2007-02-05 11:50:00,1.05434,1.05437,1.0541,1.05431,20684193.0
2007-02-05 11:55:00,1.05434,1.05437,1.05366,1.0538,68511902.0
2007-02-05 12:00:00,1.05379,1.05407,1.05372,1.05398,12568961.0
2007-02-05 12:05:00,1.05403,1.05459,1.054,1.0545,43320974.0
2007-02-05 12:10:00,1.05441,1.05441,1.05354,1.05375,66681278.0
2007-02-05 12:15:00,1.05379,1.05379,1.05347,1.05369,52502448.0
2007-02-05 12:20:00,1.05375,1.0543,1.05375,1.05412,42694644.0
2007-02-05 12:25:00,1.05407,1.05419,1.05394,1.05394,65674953.0
2007-02-05 12:30:00,1.05393,1.05431,1.0539,1.0543,52752466.0
2007-02-05 12:35:00,1.05431,1.0546,1.05421,1.05438,56598445.0
2007-02-05 12:40:00,1.0544,1.05519,1.0544,1.05464,66808878.0
2007-02-05 12:45:00,1.05457,1.05468,1.05436,1.05468,74300963.0
2007-02-05 12:50:00,1.05471,1.05491,1.05438,1.05447,52942064.0
2007-02-05 12:55:00,1.05446,1.05453,1.05417,1.05438,43369694.0
2007-02-05 13:00:00,1.05431,1.05431,1.05389,1.05394,63117306.0
2007-02-05 13:05:00,1.05396,1.05428,1.05304,1.05394,77875571.0
2007-02-05 13:10:00,1.05399,1.05413,1.05363,1.05393,83377411.0
2007-02-05 13:15:00,1.05395,1.05412,1.05307,1.05402,34228561.0
2007-02-05 13:20:00,1.05402,1.0542,1.05401,1.05411,55544559.0
2007-02-05 13:25:00,1.05408,1.05452,1.05391,1.05452,67166887.0
2007-02-05 13:30:00,1.05461,1.0549,1.05453,1.05459,40805515.0
2007-02-05 13:35:00,1.05461,1.05461,1.05411,1.05424,84200840.0
2007-02-05 13:40:00,1.05419,1.05457,1.05405,1.0545,45770843.0
2007-02-05 13:45:00,1.05447,1.05447,1.05414,1.05435,18922607.0
2007-02-05 13:50:00,1.05436,1.05441,1.05422,1.05428,46341511.0
2007-02-05 13:55:00,1.05424,1.05431,1.05374,1.05379,42770884.0
2007-02-05 14:00:00,1.05382,1.05393,1.05363,1.05381,44164828.0
2007-02-05 14:05:00,1.05373,1.05386,1.05362,1.05382,90466889.0
2007-02-05 14:10:00,1.05385,1.05427,1.05379,1.05415,31418567.0
2007-02-05 14:15:00,1.0542,1.05436,1.05404,1.05428,26569032.0
2007-02-05 14:20:00,1.05429,1.05496,1.05429,1.05496,25293320.0
2007-02-05 14:25:00,1.05507,1.05584,1.05453,1.05563,41359285.0
2007-02-05 14:30:00,1.05568,1.05621,1.05568,1.05594,21878079.0
2007-02-05 14:35:00,1.05584,1.05585,1.05532,1.05535,27823746.0
2007-02-05 14:40:00,1.05537,1.05547,1.0553,1.05543,46738232.0
2007-02-05 14:45:00,1.05542,1.05563,1.05531,1.05561,77251589.0
2007-02-05 14:50:00,1.0556,1.05623,1.0555,1.05617,67331146.0
2007-02-05 14:55:00,1.05609,1.05637,1.05592,1.05592,49942843.0
2007-02-05 15:00:00,1.05603,1.05612,1.05573,1.05585,36075702.0
2007-02-05 15:05:00,1.05582,1.05607,1.05581,1.05601,63328889.0
2007-02-05 15:10:00,1.05608,1.05617,1.05572,1.05585,34935225.0
2007-02-05 15:15:00,1.05579,1.05579,1.0547,1.05471,44059158.0
2007-02-05 15:20:00,1.05468,1.05468,1.05422,1.05422,42117347.0
2007-02-05 15:25:00,1.05429,1.05501,1.05429,1.05493,33814270.0
2007-02-05 15:30:00,1.05492,1.05516,1.05463,1.05505,84416431.0
2007-02-05 15:35:00,1.05501,1.05505,1.05345,1.05439,69300574.0
2007-02-05 15:40:00,1.05445,1.05457,1.05415,1.05424,44422397.0
2007-02-05 15:45:00,1.05433,1.05446,1.05406,1.0544,93922206.0
2007-02-05 15:50:00,1.0544,1.0544,1.05362,1.0538,42745256.0
2007-02-05 15:55:00,1.05378,1.05386,1.05287,1.05321,27716949.0
2007-02-05 16:00:00,1.05324,1.05339,1.05296,1.05339,81871850.0
2007-02-05 16:05:00,1.05345,1.05358,1.05332,1.05351,39428593.0
2007-02-05 16:10:00,1.05351,1.05414,1.05351,1.05414,55497801.0
2007-02-05 16:15:00,1.05405,1.0545,1.05305,1.05443,103416168.0
2007-02-05 16:20:00,1.05436,1.05459,1.05417,1.05452,26724147.0
2007-02-05 16:25:00,1.05443,1.05445,1.05399,1.05417,28152216.0
2007-02-05 16:30:00,1.05427,1.05451,1.05326,1.05411,26068947.0
2007-02-05 16:35:00,1.05414,1.05477,1.05412,1.05466,40480579.0
2007-02-05 16:40:00,1.05459,1.05486,1.05442,1.05466,21761525.0
2007-02-05 16:45:00,1.0547,1.05476,1.05423,1.05434,33664138.0
2007-02-05 16:50:00,1.05439,1.05463,1.05382,1.05403,44924352.0
2007-02-05 16:55:00,1.05403,1.05423,1.05397,1.05408,47231519.0
2007-02-05 17:00:00,1.05414,1.05456,1.05398,1.05456,39510272.0
2007-02-05 17:05:00,1.05448,1.0545,1.05328,1.05342,60453692.0
2007-02-05 17:10:00,1.05336,1.05372,1.05255,1.05356,48137717.0
2007-02-05 17:15:00,1.05343,1.05349,1.05293,1.05327,65916827.0
2007-02-05 17:20:00,1.05349,1.05457,1.05349,1.05439,50736865.0
2007-02-05 17:25:00,1.0543,1.0543,1.05395,1.05395,25853298.0
2007-02-05 17:30:00,1.054,1.05422,1.05364,1.05418,34510531.0
2007-02-05 17:35:00,1.05432,1.05515,1.05432,1.05476,41556712.0
2007-02-05 17:40:00,1.0547,1.05495,1.05436,1.05487,33413324.0
2007-02-05 17:45:00,1.0549,1.05491,1.05442,1.05442,52991459.0
2007-02-05 17:50:00,1.05434,1.05477,1.05434,1.05462,41739007.0
2007-02-05 17:55:00,1.05453,1.05499,1.05426,1.05466,42982141.0
2007-02-05 18:00:00,1.05467,1.05498,1.0539,1.05488,36693162.0
2007-02-05 18:05:00,1.05492,1.05495,1.05446,1.05476,44105384.0
2007-02-05 18:10:00,1.05476,1.05516,1.05402,1.05478,67068761.0
2007-02-05 18:15:00,1.05487,1.05516,1.05466,1.05478,32377444.0
2007-02-05 18:20:00,1.05484,1.05508,1.0548,1.05508,53019451.0
2007-02-05 18:25:00,1.05508,1.05527,1.05463,1.05469,77729549.0
2007-02-05 18:30:00,1.05462,1.05467,1.05416,1.05458,50326177.0
2007-02-05 18:35:00,1.05455,1.05474,1.05444,1.05463,70860470.0
2007-02-05 18:40:00,1.05461,1.05481,1.05448,1.05448,25070013.0
2007-02-05 18:45:00,1.05436,1.05474,1.0543,1.05474,61891410.0
2007-02-05 18:50:00,1.05489,1.05549,1.05489,1.05517,65823079.0
2007-02-05 18:55:00,1.05516,1.05577,1.05504,1.05577,34710681.0
2007-02-05 19:00:00,1.0559,1.05606,1.05572,1.05572,28734449.0
2007-02-05 19:05:00,1.05575,1.05665,1.05575,1.05652,76020814.0
2007-02-05 19:10:00,1.05646,1.05657,1.05603,1.05603,25624897.0
2007-02-05 19:15:00,1.05607,1.05623,1.05518,1.05518,74300268.0
2007-02-05 19:20:00,1.05619,1.05676,1.05619,1.05637,59544458.0
2007-02-05 19:25:00,1.05638,1.05645,1.05616,1.0562,38109853.0
2007-02-05 19:30:00,1.05618,1.05627,1.05603,1.05617,36326682.0
2007-02-05 19:35:00,1.05614,1.05671,1.05608,1.05662,63807740.0
2007-02-05 19:40:00,1.05657,1.05669,1.05626,1.05635,29305625.0
2007-02-05 19:45:00,1.05638,1.05641,1.05526,1.05526,65648490.0
2007-02-05 19:50:00,1.05625,1.05639,1.056,1.05623,11240294.0
2007-02-05 19:55:00,1.0562,1.05623,1.05597,1.05604,42677790.0
2007-02-05 20:00:00,1.056,1.056,1.05556,1.0558,13134162.0
2007-02-05 20:05:00,1.05584,1.05618,1.0558,1.05599,38069104.0
2007-02-05 20:10:00,1.056,1.05602,1.05587,1.05589,38363291.0
2007-02-05 20:15:00,1.05587,1.05627,1.05566,1.05616,32082429.0
2007-02-05 20:20:00,1.05607,1.05643,1.05602,1.0564,28120581.0
2007-02-05 20:25:00,1.05633,1.05636,1.05599,1.05621,12713538.0
2007-02-05 20:30:00,1.05628,1.05636,1.05595,1.05608,39480544.0
2007-02-05 20:35:00,1.05606,1.05612,1.05597,1.05599,8050968.0
2007-02-05 20:40:00,1.05595,1.05624,1.05595,1.05614,39008518.0
2007-02-05 20:45:00,1.05599,1.05635,1.05597,1.05631,93751097.0
2007-02-05 20:50:00,1.05629,1.05642,1.056,1.0562,13054889.0
2007-02-05 20:55:00,1.05618,1.0564,1.05572,1.05572,34500516.0
2007-02-05 21:00:00,1.05578,1.05578,1.05536,1.05554,54779063.0
2007-02-05 21:05:00,1.05556,1.05597,1.05556,1.05567,27623707.0
2007-02-05 21:10:00,1.05563,1.0561,1.05562,1.05581,25125607.0
2007-02-05 21:15:00,1.0558,1.05629,1.0558,1.05629,43034414.0
2007-02-05 21:20:00,1.05631,1.05632,1.05604,1.05631,10511824.0
2007-02-05 21:25:00,1.05629,1.05631,1.0557,1.05611,51000212.0
2007-02-05 21:30:00,1.05608,1.05633,1.0558,1.0563,31301456.0
2007-02-05 21:35:00,1.05625,1.05625,1.05578,1.05582,37566812.0
2007-02-05 21:40:00,1.05587,1.05628,1.05587,1.05625,49549242.0
2007-02-05 21:45:00,1.05622,1.05625,1.05606,1.05606,32444731.0
2007-02-05 21:50:00,1.05603,1.0561,1.05587,1.05597,52716169.0
2007-02-05 21:55:00,1.05597,1.05616,1.05566,1.05604,21374383.0
2007-02-05 22:00:00,1.05607,1.05668,1.05605,1.05656,37440837.0
2007-02-05 22:05:00,1.05653,1.05662,1.05626,1.05653,46246212.0
2007-02-05 22:10:00,1.0567,1.05686,1.0565,1.0566,46263551.0
2007-02-05 22:15:00,1.05651,1.05658,1.05608,1.05622,19211308.0
2007-02-05 22:20:00,1.05619,1.05629,1.056,1.05628,39851156.0
2007-02-05 22:25:00,1.05631,1.05632,1.05591,1.05604,35337514.0
2007-02-05 22:30:00,1.05613,1.05646,1.05601,1.0563,63634521.0
2007-02-05 22:35:00,1.05609,1.05609,1.05576,1.0558,32527547.0
2007-02-05 22:40:00,1.05595,1.05606,1.05581,1.05583,26252093.0
2007-02-05 22:45:00,1.0558,1.05582,1.05555,1.05576,16574132.0
2007-02-05 22:50:00,1.0558,1.05583,1.05573,1.05575,23127584.0
2007-02-05 22:55:00,1.05569,1.05576,1.05551,1.05551,24679029.0
2007-02-05 23:00:00,1.05534,1.05548,1.05526,1.05539,32973873.0
2007-02-05 23:05:00,1.0554,1.05547,1.05536,1.05543,16094693.0
2007-02-05 23:10:00,1.05545,1.05578,1.05541,1.05555,35972890.0
2007-02-05 23:15:00,1.05554,1.05583,1.05536,1.05583,40332169.0
2007-02-05 23:20:00,1.05586,1.05605,1.05571,1.05593,18506351.0
2007-02-05 23:25:00,1.05585,1.05591,1.05563,1.05581,43642623.0
2007-02-05 23:30:00,1.05588,1.05597,1.05566,1.05588,16953851.0
2007-02-05 23:35:00,1.0561,1.0562,1.05559,1.0558,30802017.0
2007-02-05 23:40:00,1.05593,1.05596,1.05544,1.05555,21282772.0
2007-02-05 23:45:00,1.05558,1.0556,1.05545,1.0556,10962362.0
2007-02-05 23:50:00,1.05566,1.0558,1.05561,1.0558,41159218.0
2007-02-05 23:55:00,1.05578,1.05578,1.05549,1.0555,17052112.0
2007-02-06 00:00:00,1.0555,1.0555,1.05488,1.05514,40385332.0
2007-02-06 00:05:00,1.05519,1.05537,1.05498,1.0551,41594020.0
2007-02-06 00:10:00,1.05501,1.0551,1.05483,1.05483,48581817.0
2007-02-06 00:15:00,1.05499,1.05551,1.05498,1.05551,13872122.0
2007-02-06 00:20:00,1.05549,1.05554,1.05537,1.0555,2671943.0
2007-02-06 00:25:00,1.05547,1.05591,1.05542,1.05591,19422906.0
2007-02-06 00:30:00,1.05593,1.0561,1.05546,1.05566,56035453.0
2007-02-06 00:35:00,1.05568,1.05604,1.05567,1.05578,34561605.0
2007-02-06 00:40:00,1.05579,1.05579,1.05522,1.0554,56557087.0
2007-02-06 00:45:00,1.05544,1.05591,1.05541,1.05557,48551179.0
2007-02-06 00:50:00,1.05545,1.05553,1.05531,1.05539,12998738.0
2007-02-06 00:55:00,1.05541,1.0559,1.05533,1.05568,33749931.0
2007-02-06 01:00:00,1.05561,1.05564,1.05524,1.05554,26060931.0
2007-02-06 01:05:00,1.05563,1.05578,1.05548,1.05578,31349348.0
2007-02-06 01:10:00,1.05569,1.05605,1.05569,1.05595,30253796.0
2007-02-06 01:15:00,1.05588,1.0563,1.05577,1.0561,49863199.0
2007-02-06 01:20:00,1.05606,1.05634,1.05591,1.05603,19697035.0
2007-02-06 01:25:00,1.05632,1.05646,1.05618,1.05621,21995980.0
2007-02-06 01:30:00,1.05633,1.05645,1.05531,1.05644,58286936.0
2007-02-06 01:35:00,1.0564,1.0564,1.056,1.05614,44330202.0
2007-02-06 01:40:00,1.05617,1.05696,1.05614,1.05683,79005596.0
2007-02-06 01:45:00,1.05675,1.05692,1.05626,1.05656,18504551.0
2007-02-06 01:50:00,1.05657,1.05664,1.05621,1.05643,31816932.0
2007-02-06 01:55:00,1.05642,1.05675,1.0564,1.05653,18529756.0
2007-02-06 02:00:00,1.05607,1.05613,1.05584,1.05586,24110426.0
2007-02-06 02:05:00,1.05588,1.05617,1.05569,1.05607,29395439.0
2007-02-06 02:10:00,1.05601,1.05638,1.05568,1.05604,23103281.0
2007-02-06 02:15:00,1.05603,1.05631,1.05602,1.05617,68429570.0
2007-02-06 02:20:00,1.05609,1.05635,1.05599,1.05605,47506388.0
2007-02-06 02:25:00,1.05602,1.05623,1.05512,1.0561,27357520.0
2007-02-06 02:30:00,1.05598,1.05609,1.05561,1.05597,22600420.0
2007-02-06 02:35:00,1.05576,1.05616,1.05576,1.05601,15443777.0
2007-02-06 02:40:00,1.05602,1.05634,1.05598,1.05603,58986186.0
2007-02-06 02:45:00,1.05599,1.05628,1.05588,1.05612,41851658.0
2007-02-06 02:50:00,1.05613,1.05613,1.05575,1.05582,38982466.0
2007-02-06 02:55:00,1.05575,1.05583,1.05541,1.05581,32487780.0
2007-02-06 03:00:00,1.05586,1.05587,1.05562,1.05587,34313195.0
2007-02-06 03:05:00,1.05578,1.0558,1.05527,1.0554,37685881.0
2007-02-06 03:10:00,1.05533,1.05549,1.05512,1.05528,38070597.0
2007-02-06 03:15:00,1.05524,1.05542,1.05513,1.05539,55411417.0
2007-02-06 03:20:00,1.05537,1.05578,1.05525,1.05553,31046918.0
2007-02-06 03:25:00,1.05551,1.05588,1.05543,1.05568,45428489.0
2007-02-06 03:30:00,1.05568,1.05568,1.05512,1.05534,31055972.0
2007-02-06 03:35:00,1.05535,1.05553,1.05469,1.05537,43377626.0
2007-02-06 03:40:00,1.05544,1.05604,1.05544,1.05558,32618911.0
2007-02-06 03:45:00,1.05562,1.0558,1.0555,1.0555,43735268.0
2007-02-06 03:50:00,1.05555,1.05566,1.05538,1.05563,9720336.0
2007-02-06 03:55:00,1.05565,1.05598,1.05553,1.05577,55789815.0
2007-02-06 04:00:00,1.05573,1.05576,1.05554,1.05573,17459635.0
2007-02-06 04:05:00,1.05574,1.05574,1.05527,1.05533,45400851.0
2007-02-06 04:10:00,1.05529,1.0554,1.05517,1.0554,8875488.0
2007-02-06 04:15:00,1.055,1.05537,1.055,1.05534,20685440.0
2007-02-06 04:20:00,1.05529,1.05555,1.05517,1.05555,24020576.0
2007-02-06 04:25:00,1.05548,1.05551,1.05507,1.05513,18025966.0
2007-02-06 04:30:00,1.05527,1.05555,1.0552,1.05555,46999445.0
2007-02-06 04:35:00,1.05552,1.05553,1.05533,1.05533,5767761.0
2007-02-06 04:40:00,1.05536,1.05564,1.05524,1.05533,19629861.0
2007-02-06 04:45:00,1.05529,1.05532,1.05515,1.05519,14423549.0
2007-02-06 04:50:00,1.05524,1.05537,1.05524,1.05537,11389667.0
2007-02-06 04:55:00,1.05533,1.05557,1.05503,1.05503,26890161.0
2007-02-06 05:00:00,1.05512,1.05559,1.05512,1.05546,53881285.0
2007-02-06 05:05:00,1.05545,1.05545,1.05519,1.05519,10316612.0
2007-02-06 05:10:00,1.05519,1.05523,1.055,1.055,18455782.0
2007-02-06 05:15:00,1.05525,1.05529,1.055,1.05502,24409606.0
2007-02-06 05:20:00,1.05497,1.05529,1.05496,1.05499,15798374.0
2007-02-06 05:25:00,1.0553,1.0553,1.05517,1.05517,20750027.0
2007-02-06 05:30:00,1.05501,1.05514,1.05477,1.05477,27905295.0
2007-02-06 05:35:00,1.05479,1.05508,1.05445,1.05508,34886312.0
2007-02-06 05:40:00,1.05501,1.05502,1.05473,1.05481,15915154.0
2007-02-06 05:45:00,1.05479,1.0549,1.05471,1.0549,18700528.0
2007-02-06 05:50:00,1.05504,1.05513,1.05466,1.05491,44568170.0
2007-02-06 05:55:00,1.05493,1.05494,1.05485,1.05494,20082292.0
2007-02-06 06:00:00,1.05494,1.05507,1.05465,1.05507,12725122.0
2007-02-06 06:05:00,1.05512,1.05523,1.05471,1.05483,81926831.0
2007-02-06 06:10:00,1.05489,1.05502,1.05475,1.05488,10830552.0
2007-02-06 06:15:00,1.05486,1.05486,1.05456,1.05473,35278476.0
2007-02-06 06:20:00,1.05472,1.05474,1.05457,1.05474,14320572.0
2007-02-06 06:25:00,1.05472,1.05475,1.05467,1.05475,14418499.0
2007-02-06 06:30:00,1.05478,1.05504,1.05454,1.05504,49826411.0
2007-02-06 06:35:00,1.05501,1.05513,1.05494,1.05498,18983445.0
2007-02-06 06:40:00,1.05501,1.05501,1.0548,1.05498,42032310.0
2007-02-06 06:45:00,1.05503,1.05529,1.05486,1.05486,13188407.0
2007-02-06 06:50:00,1.05491,1.05546,1.05491,1.05525,36329832.0
2007-02-06 06:55:00,1.05523,1.05528,1.055,1.0552,23533029.0
2007-02-06 07:00:00,1.05502,1.05507,1.05485,1.05485,28139512.0
2007-02-06 07:05:00,1.05481,1.05514,1.05475,1.05514,16334862.0
2007-02-06 07:10:00,1.05511,1.05538,1.05502,1.05502,50282293.0
2007-02-06 07:15:00,1.05508,1.0552,1.05503,1.05513,12960131.0
2007-02-06 07:20:00,1.05515,1.0554,1.05505,1.05521,9967718.0
2007-02-06 07:25:00,1.05513,1.0554,1.05513,1.0554,24962255.0
2007-02-06 07:30:00,1.05544,1.05562,1.05535,1.05535,14640182.0
2007-02-06 07:35:00,1.05544,1.05544,1.05522,1.05538,21353668.0
2007-02-06 07:40:00,1.0554,1.0558,1.0554,1.05561,39389059.0
2007-02-06 07:45:00,1.0557,1.0557,1.05543,1.05548,30844329.0
2007-02-06 07:50:00,1.05545,1.05577,1.05532,1.05577,11987386.0
2007-02-06 07:55:00,1.05554,1.0558,1.05538,1.05543,16819038.0
2007-02-06 08:00:00,1.05544,1.0558,1.05543,1.05556,43628361.0
2007-02-06 08:05:00,1.05559,1.05564,1.05533,1.05552,30888409.0
2007-02-06 08:10:00,1.05569,1.0558,1.05465,1.05558,72778820.0
2007-02-06 08:15:00,1.0555,1.05556,1.05512,1.0552,36843519.0
2007-02-06 08:20:00,1.05524,1.05558,1.05516,1.05536,52519204.0
2007-02-06 08:25:00,1.05536,1.05543,1.05521,1.05531,34622279.0
2007-02-06 08:30:00,1.05534,1.05544,1.05524,1.05541,36360191.0
2007-02-06 08:35:00,1.05543,1.05554,1.05524,1.05534,49706737.0
2007-02-06 08:40:00,1.05438,1.05556,1.05438,1.05543,77078933.0
2007-02-06 08:45:00,1.05541,1.05543,1.05511,1.05513,17654587.0
2007-02-06 08:50:00,1.05516,1.05552,1.05516,1.05552,37700750.0
2007-02-06 08:55:00,1.05552,1.0558,1.05532,1.05532,19558302.0
2007-02-06 09:00:00,1.05525,1.05525,1.05484,1.05487,37184725.0
2007-02-06 09:05:00,1.05484,1.05539,1.05481,1.05527,46260974.0
2007-02-06 09:10:00,1.0552,1.05523,1.05483,1.05514,64127543.0
2007-02-06 09:15:00,1.05531,1.05536,1.05514,1.05526,19207096.0
2007-02-06 09:20:00,1.05523,1.05523,1.05476,1.05493,74921435.0
2007-02-06 09:25:00,1.05495,1.05511,1.05493,1.05497,22043495.0
2007-02-06 09:30:00,1.05497,1.05503,1.05457,1.05478,76024466.0
2007-02-06 09:35:00,1.05479,1.05488,1.05382,1.05473,42041244.0
2007-02-06 09:40:00,1.05478,1.05494,1.05438,1.05477,35206564.0
2007-02-06 09:45:00,1.05473,1.05473,1.05403,1.05415,87082327.0
2007-02-06 09:50:00,1.0541,1.05462,1.0537,1.05456,30263455.0
2007-02-06 09:55:00,1.05449,1.05449,1.05322,1.05414,39904981.0
2007-02-06 10:00:00,1.05417,1.05439,1.0539,1.05417,41271131.0
2007-02-06 10:05:00,1.0542,1.0545,1.05418,1.05443,41332483.0
2007-02-06 10:10:00,1.05456,1.05544,1.05456,1.05541,54329921.0
2007-02-06 10:15:00,1.05541,1.05607,1.05539,1.05583,33230119.0
2007-02-06 10:20:00,1.05572,1.05623,1.0554,1.05623,33094302.0
2007-02-06 10:25:00,1.05628,1.05652,1.05566,1.05566,35069607.0
2007-02-06 10:30:00,1.05558,1.05579,1.05539,1.05566,25292392.0
2007-02-06 10:35:00,1.05567,1.05568,1.05504,1.05523,51600998.0
2007-02-06 10:40:00,1.05515,1.0557,1.05504,1.05549,63779453.0
2007-02-06 10:45:00,1.05557,1.05576,1.05476,1.05567,49339078.0
2007-02-06 10:50:00,1.05574,1.05598,1.05561,1.05598,62617769.0
2007-02-06 10:55:00,1.05599,1.05599,1.05506,1.0551,32553559.0
2007-02-06 11:00:00,1.05511,1.05539,1.05503,1.05539,46520354.0
2007-02-06 11:05:00,1.05547,1.05564,1.05491,1.05491,41974376.0
2007-02-06 11:10:00,1.0549,1.05505,1.0546,1.05465,33788652.0
2007-02-06 11:15:00,1.05471,1.05477,1.0544,1.05449,19847775.0
2007-02-06 11:20:00,1.05443,1.0548,1.05423,1.0547,42266833.0
2007-02-06 11:25:00,1.05477,1.05478,1.05374,1.05437,22914825.0
2007-02-06 11:30:00,1.05435,1.05465,1.05424,1.05424,20970068.0
2007-02-06 11:35:00,1.0543,1.05446,1.05417,1.05432,23858815.0
2007-02-06 11:40:00,1.05434,1.05441,1.05336,1.05427,103821350.0
2007-02-06 11:45:00,1.05434,1.05442,1.05348,1.05348,54988965.0
2007-02-06 11:50:00,1.05342,1.05347,1.05315,1.05342,41062455.0
2007-02-06 11:55:00,1.05355,1.05384,1.05337,1.05384,69214306.0
2007-02-06 12:00:00,1.05395,1.05408,1.05327,1.05327,27862271.0
2007-02-06 12:05:00,1.05333,1.05367,1.05325,1.05367,73129524.0
2007-02-06 12:10:00,1.05367,1.05391,1.05312,1.05326,92306281.0
2007-02-06 12:15:00,1.05325,1.05355,1.05317,1.05355,46845705.0
2007-02-06 12:20:00,1.05366,1.05372,1.05299,1.05328,38465272.0
2007-02-06 12:25:00,1.05328,1.05354,1.05325,1.05332,83807458.0
2007-02-06 12:30:00,1.05335,1.05355,1.05314,1.05314,28530349.0
2007-02-06 12:35:00,1.05312,1.05349,1.05312,1.05334,41300338.0
2007-02-06 12:40:00,1.05326,1.05349,1.05315,1.05349,43582762.0
2007-02-06 12:45:00,1.05355,1.05379,1.05326,1.05333,40734871.0
2007-02-06 12:50:00,1.05328,1.05336,1.05303,1.05303,66276625.0
2007-02-06 12:55:00,1.053,1.05313,1.05286,1.05296,35450093.0
2007-02-06 13:00:00,1.05291,1.05317,1.05237,1.05273,47867965.0
2007-02-06 13:05:00,1.05287,1.05329,1.05272,1.05324,65716371.0
2007-02-06 13:10:00,1.0532,1.05328,1.05284,1.05296,58641071.0
2007-02-06 13:15:00,1.05301,1.05308,1.05251,1.05289,46400177.0
2007-02-06 13:20:00,1.05285,1.05301,1.05265,1.05284,24030724.0
2007-02-06 13:25:00,1.05289,1.05305,1.05205,1.05303,43949572.0
2007-02-06 13:30:00,1.05308,1.05357,1.05234,1.05309,32643560.0
2007-02-06 13:35:00,1.05309,1.05309,1.05211,1.05231,24503883.0
2007-02-06 13:40:00,1.05232,1.05263,1.05221,1.05257,26116407.0
2007-02-06 13:45:00,1.05267,1.05271,1.05224,1.05246,15469545.0
2007-02-06 13:50:00,1.05255,1.05263,1.0524,1.05255,91363639.0
2007-02-06 13:55:00,1.05261,1.05275,1.05229,1.05269,42004408.0
2007-02-06 14:00:00,1.05267,1.0527,1.0523,1.0523,40746009.0
2007-02-06 14:05:00,1.05228,1.0523,1.0519,1.05213,66093963.0
2007-02-06 14:10:00,1.05207,1.05217,1.05187,1.05196,30221942.0
2007-02-06 14:15:00,1.05195,1.05196,1.0515,1.05162,46536145.0
2007-02-06 14:20:00,1.05161,1.05186,1.05156,1.05186,72464968.0
2007-02-06 14:25:00,1.05185,1.05229,1.05185,1.05218,45131033.0
2007-02-06 14:30:00,1.05218,1.05229,1.05183,1.05218,70792573.0
2007-02-06 14:35:00,1.05217,1.05232,1.05199,1.05202,49500764.0
2007-02-06 14:40:00,1.0521,1.05235,1.05123,1.05218,29621226.0
2007-02-06 14:45:00,1.05214,1.05218,1.05207,1.05208,31012734.0
2007-02-06 14:50:00,1.05196,1.052,1.05084,1.05195,81215755.0
2007-02-06 14:55:00,1.05193,1.05207,1.05186,1.05202,67699577.0
2007-02-06 15:00:00,1.05206,1.05215,1.05142,1.05142,42997853.0
2007-02-06 15:05:00,1.05138,1.05138,1.05099,1.05129,52209825.0
2007-02-06 15:10:00,1.05131,1.05152,1.05093,1.05123,60082298.0
2007-02-06 15:15:00,1.05121,1.05149,1.05066,1.05139,57680298.0
2007-02-06 15:20:00,1.05134,1.05147,1.05086,1.05147,57250128.0
2007-02-06 15:25:00,1.05158,1.05185,1.05158,1.05164,51661954.0
2007-02-06 15:30:00,1.05152,1.05152,1.05058,1.05059,80782243.0
2007-02-06 15:35:00,1.05053,1.05109,1.05045,1.05082,41100471.0
2007-02-06 15:40:00,1.05089,1.0512,1.05061,1.0512,52083414.0
2007-02-06 15:45:00,1.05122,1.05201,1.05122,1.05181,71822422.0
2007-02-06 15:50:00,1.05179,1.05208,1.05153,1.0517,34670240.0
2007-02-06 15:55:00,1.05166,1.05245,1.05156,1.0521,19949074.0
2007-02-06 16:00:00,1.05203,1.05203,1.05128,1.05158,76281153.0
2007-02-06 16:05:00,1.05154,1.05163,1.05129,1.05148,31745726.0
2007-02-06 16:10:00,1.05152,1.05169,1.05134,1.05169,47096825.0
2007-02-06 16:15:00,1.05184,1.05192,1.05113,1.05165,71603066.0
2007-02-06 16:20:00,1.0515,1.05172,1.05115,1.0513,40912750.0
2007-02-06 16:25:00,1.0513,1.05188,1.05088,1.05182,58073552.0
2007-02-06 16:30:00,1.05183,1.05193,1.05152,1.05152,50729019.0
2007-02-06 16:35:00,1.05159,1.05189,1.05064,1.05186,51036959.0
2007-02-06 16:40:00,1.05186,1.052,1.05118,1.05118,50199231.0
2007-02-06 16:45:00,1.05116,1.05132,1.05103,1.05119,43315123.0
2007-02-06 16:50:00,1.05115,1.05116,1.04986,1.04986,34727947.0
2007-02-06 16:55:00,1.05089,1.05127,1.05082,1.05114,51132260.0
2007-02-06 17:00:00,1.05111,1.05138,1.05093,1.0511,40133085.0
2007-02-06 17:05:00,1.05111,1.05114,1.05083,1.05098,35418517.0
2007-02-06 17:10:00,1.05097,1.05097,1.05058,1.05058,39586046.0
2007-02-06 17:15:00,1.05066,1.05076,1.05043,1.05061,47723611.0
2007-02-06 17:20:00,1.05066,1.0513,1.05066,1.05127,45706764.0
2007-02-06 17:25:00,1.05122,1.05135,1.05106,1.05112,49289783.0
2007-02-06 17:30:00,1.05113,1.05113,1.05064,1.05068,57930024.0
2007-02-06 17:35:00,1.05063,1.05077,1.05014,1.05027,42788670.0
2007-02-06 17:40:00,1.05015,1.05038,1.05014,1.0502,97843433.0
2007-02-06 17:45:00,1.05026,1.05093,1.05026,1.05093,60763166.0
2007-02-06 17:50:00,1.05099,1.05118,1.05075,1.05117,54273021.0
2007-02-06 17:55:00,1.05112,1.05123,1.05081,1.05106,43997724.0
2007-02-06 18:00:00,1.05103,1.05123,1.05077,1.05099,59241531.0
2007-02-06 18:05:00,1.05096,1.05121,1.05062,1.05077,43249281.0
2007-02-06 18:10:00,1.05077,1.05124,1.05077,1.05106,46072219.0
2007-02-06 18:15:00,1.05105,1.05109,1.05074,1.05089,45801845.0
2007-02-06 18:20:00,1.05091,1.05122,1.05069,1.05089,58543156.0
2007-02-06 18:25:00,1.05091,1.05091,1.05048,1.0508,69189819.0
2007-02-06 18:30:00,1.05075,1.05092,1.05063,1.0509,38005722.0
2007-02-06 18:35:00,1.05092,1.05132,1.05073,1.05099,55403577.0
2007-02-06 18:40:00,1.05101,1.05119,1.05078,1.05078,26932798.0
2007-02-06 18:45:00,1.0508,1.05102,1.0507,1.05086,49629033.0
2007-02-06 18:50:00,1.05088,1.05126,1.05088,1.05103,97340019.0
2007-02-06 18:55:00,1.05098,1.05098,1.04986,1.05,25134663.0
2007-02-06 19:00:00,1.05,1.05038,1.04993,1.04993,30558402.0
2007-02-06 19:05:00,1.04981,1.04981,1.04949,1.04967,22653305.0
2007-02-06 19:10:00,1.04974,1.04991,1.04972,1.04991,35401425.0
2007-02-06 19:15:00,1.04995,1.05,1.04964,1.04965,33764708.0
2007-02-06 19:20:00,1.04983,1.04994,1.04923,1.04941,41898658.0
2007-02-06 19:25:00,1.0494,1.04958,1.04916,1.04933,44055341.0
2007-02-06 19:30:00,1.04926,1.04984,1.04924,1.04984,34679360.0
2007-02-06 19:35:00,1.04984,1.04996,1.04953,1.04994,53631001.0
2007-02-06 19:40:00,1.04994,1.04994,1.04883,1.04988,55342822.0
2007-02-06 19:45:00,1.04999,1.0501,1.0488,1.04952,53726298.0
2007-02-06 19:50:00,1.04968,1.04982,1.04931,1.04931,15676281.0
2007-02-06 19:55:00,1.04935,1.04964,1.04935,1.04961,25258543.0
2007-02-06 20:00:00,1.0496,1.04961,1.04921,1.04954,54584604.0
2007-02-06 20:05:00,1.0496,1.04974,1.04938,1.0495,19164214.0
2007-02-06 20:10:00,1.04944,1.04973,1.04937,1.04947,33551211.0
2007-02-06 20:15:00,1.04947,1.04958,1.04891,1.04892,16229465.0
2007-02-06 20:20:00,1.0487,1.04871,1.04828,1.04839,21554218.0
2007-02-06 20:25:00,1.04839,1.04856,1.04816,1.04816,43943273.0
2007-02-06 20:30:00,1.04817,1.04827,1.04784,1.04827,40590580.0
2007-02-06 20:35:00,1.04823,1.04858,1.04817,1.04848,22065432.0
2007-02-06 20:40:00,1.04851,1.04851,1.04735,1.04832,70397605.0
2007-02-06 20:45:00,1.04835,1.04864,1.04835,1.04851,53889516.0
2007-02-06 20:50:00,1.04845,1.04882,1.04832,1.04876,64437525.0
2007-02-06 20:55:00,1.04884,1.049,1.04832,1.04833,41840494.0
2007-02-06 21:00:00,1.04844,1.04867,1.04758,1.04853,35923323.0
2007-02-06 21:05:00,1.04832,1.04832,1.04796,1.04821,19208754.0
2007-02-06 21:10:00,1.04818,1.04826,1.04792,1.04826,31716976.0
2007-02-06 21:15:00,1.0481,1.04825,1.04809,1.04825,23757043.0
2007-02-06 21:20:00,1.04832,1.04845,1.04809,1.04809,33751099.0
2007-02-06 21:25:00,1.04795,1.0484,1.04795,1.04809,48296169.0
2007-02-06 21:30:00,1.04809,1.04841,1.04802,1.04824,17347221.0
2007-02-06 21:35:00,1.04829,1.04855,1.04814,1.04848,28127471.0
2007-02-06 21:40:00,1.04854,1.04888,1.04851,1.04888,55128102.0
2007-02-06 21:45:00,1.04886,1.04904,1.04866,1.04882,29808324.0
2007-02-06 21:50:00,1.04877,1.0488,1.04819,1.04821,78697410.0
2007-02-06 21:55:00,1.04818,1.04837,1.0479,1.04807,28345122.0
2007-02-06 22:00:00,1.04808,1.04828,1.04789,1.04828,22422126.0
2007-02-06 22:05:00,1.04827,1.04868,1.04823,1.04826,31714604.0
2007-02-06 22:10:00,1.04834,1.04834,1.04818,1.04822,29690949.0
2007-02-06 22:15:00,1.04818,1.04851,1.04812,1.0485,26300815.0
2007-02-06 22:20:00,1.04855,1.04855,1.04815,1.04838,33437000.0
2007-02-06 22:25:00,1.04839,1.04862,1.0483,1.0483,53019932.0
2007-02-06 22:30:00,1.04826,1.04867,1.04735,1.04838,45233687.0
2007-02-06 22:35:00,1.04841,1.04845,1.04796,1.04845,56260150.0
2007-02-06 22:40:00,1.04855,1.0486,1.04821,1.04841,12167592.0
2007-02-06 22:45:00,1.04841,1.04882,1.04832,1.04857,36614404.0
2007-02-06 22:50:00,1.04845,1.04845,1.04781,1.04806,35188896.0
2007-02-06 22:55:00,1.04805,1.0483,1.04792,1.04817,15295880.0
2007-02-06 23:00:00,1.04809,1.04839,1.04797,1.0483,40521282.0
2007-02-06 23:05:00,1.04833,1.04848,1.04821,1.04836,40013187.0
2007-02-06 23:10:00,1.04843,1.04873,1.04819,1.04858,22772379.0
2007-02-06 23:15:00,1.04853,1.0489,1.04842,1.04864,80667657.0
2007-02-06 23:20:00,1.04862,1.04887,1.04849,1.04874,20531795.0
2007-02-06 23:25:00,1.04871,1.04883,1.04838,1.04883,19808409.0
2007-02-06 23:30:00,1.04868,1.04868,1.04854,1.04854,17474653.0
2007-02-06 23:35:00,1.04849,1.04855,1.04847,1.04849,19640378.0
2007-02-06 23:40:00,1.04847,1.04878,1.04748,1.04842,38972210.0
2007-02-06 23:45:00,1.04838,1.04889,1.04832,1.04889,35996186.0
2007-02-06 23:50:00,1.0489,1.0489,1.04865,1.04875,60464890.0
2007-02-06 23:55:00,1.04875,1.04892,1.04851,1.04866,16036847.0
2007-02-07 00:00:00,1.04838,1.0486,1.0482,1.04822,35174633.0
2007-02-07 00:05:00,1.04826,1.04842,1.0473,1.04789,32933935.0
2007-02-07 00:10:00,1.04812,1.04826,1.04775,1.04787,58078642.0
2007-02-07 00:15:00,1.04786,1.04812,1.04774,1.04812,36217519.0
2007-02-07 00:20:00,1.04823,1.04838,1.04796,1.04825,43524730.0
2007-02-07 00:25:00,1.04827,1.04835,1.0482,1.04835,27317787.0
2007-02-07 00:30:00,1.04846,1.04869,1.04804,1.04812,24001499.0
2007-02-07 00:35:00,1.04799,1.0483,1.04795,1.04827,45786649.0
2007-02-07 00:40:00,1.0483,1.04869,1.04817,1.04869,50441203.0
2007-02-07 00:45:00,1.04865,1.04865,1.04813,1.04813,30028972.0
2007-02-07 00:50:00,1.04815,1.04828,1.04797,1.04799,30024226.0
2007-02-07 00:55:00,1.04794,1.04817,1.04776,1.04776,13505649.0
2007-02-07 01:00:00,1.04782,1.04815,1.04762,1.04815,30698246.0
2007-02-07 01:05:00,1.0481,1.04843,1.04785,1.04806,14493148.0
2007-02-07 01:10:00,1.04806,1.0481,1.04788,1.0481,20376631.0
2007-02-07 01:15:00,1.04809,1.04843,1.04809,1.04829,46783957.0
2007-02-07 01:20:00,1.0483,1.04865,1.04813,1.04854,7519715.0
2007-02-07 01:25:00,1.04839,1.04839,1.04805,1.04811,26330052.0
2007-02-07 01:30:00,1.04813,1.04824,1.04813,1.0482,6487424.0
2007-02-07 01:35:00,1.0482,1.04872,1.048,1.04872,25232081.0
2007-02-07 01:40:00,1.0487,1.0487,1.0482,1.04826,10928803.0
2007-02-07 01:45:00,1.04831,1.04863,1.0483,1.04838,77285767.0
2007-02-07 01:50:00,1.04838,1.04868,1.0483,1.0483,13349758.0
2007-02-07 01:55:00,1.04834,1.04858,1.04826,1.04855,49069505.0
2007-02-07 02:00:00,1.04849,1.04872,1.04813,1.04832,50279283.0
2007-02-07 02:05:00,1.04837,1.04856,1.04816,1.0482,24270687.0
2007-02-07 02:10:00,1.04825,1.04846,1.0481,1.04846,54479207.0
2007-02-07 02:15:00,1.0484,1.04872,1.04829,1.04857,13993620.0
2007-02-07 02:20:00,1.04844,1.04844,1.04823,1.04835,12002879.0
2007-02-07 02:25:00,1.04838,1.04838,1.04832,1.04832,10031391.0
2007-02-07 02:30:00,1.04838,1.04838,1.04832,1.04836,1928526.0
2007-02-07 02:35:00,1.0484,1.04866,1.0483,1.04857,28481975.0
2007-02-07 02:40:00,1.0487,1.04872,1.0484,1.04848,35767741.0
2007-02-07 02:45:00,1.04848,1.04903,1.04841,1.04903,44303259.0
2007-02-07 02:50:00,1.049,1.04917,1.04871,1.04892,17241748.0
2007-02-07 02:55:00,1.04892,1.04892,1.04859,1.04859,29131345.0
2007-02-07 03:00:00,1.04854,1.04914,1.04854,1.04913,21538295.0
2007-02-07 03:05:00,1.04913,1.04915,1.04858,1.04888,16392202.0
2007-02-07 03:10:00,1.04885,1.04888,1.04873,1.04881,6823916.0
2007-02-07 03:15:00,1.04886,1.04912,1.04873,1.04873,34954061.0
2007-02-07 03:20:00,1.04866,1.04903,1.04838,1.04903,40734872.0
2007-02-07 03:25:00,1.04904,1.04906,1.04852,1.04861,20702400.0
2007-02-07 03:30:00,1.04859,1.04872,1.04854,1.04859,12091651.0
2007-02-07 03:35:00,1.04858,1.04872,1.04815,1.04847,46024210.0
2007-02-07 03:40:00,1.04862,1.04872,1.04812,1.04857,68214308.0
2007-02-07 03:45:00,1.04845,1.04888,1.04832,1.04886,70292938.0
2007-02-07 03:50:00,1.04881,1.04884,1.04766,1.0486,18514189.0
2007-02-07 03:55:00,1.0486,1.0488,1.04848,1.04879,34971107.0
2007-02-07 04:00:00,1.0488,1.04882,1.04862,1.04881,7997027.0
2007-02-07 04:05:00,1.04876,1.04919,1.04862,1.04865,62455739.0
2007-02-07 04:10:00,1.0487,1.04872,1.04844,1.04857,33724670.0
2007-02-07 04:15:00,1.04866,1.04898,1.04853,1.04855,31646754.0
2007-02-07 04:20:00,1.04857,1.04907,1.04852,1.04903,39992461.0
2007-02-07 04:25:00,1.04898,1.04908,1.04883,1.04888,6274653.0
2007-02-07 04:30:00,1.04886,1.04891,1.0486,1.04877,31919902.0
2007-02-07 04:35:00,1.04875,1.04875,1.04845,1.04867,32831880.0
2007-02-07 04:40:00,1.0487,1.04902,1.04853,1.04877,51437133.0
2007-02-07 04:45:00,1.04879,1.04893,1.04873,1.04882,16943311.0
2007-02-07 04:50:00,1.04875,1.04881,1.04837,1.04864,28038729.0
2007-02-07 04:55:00,1.04878,1.0488,1.04841,1.04841,29884971.0
2007-02-07 05:00:00,1.04848,1.04857,1.04822,1.04833,16451956.0
2007-02-07 05:05:00,1.04827,1.04847,1.04803,1.04822,49537966.0
2007-02-07 05:10:00,1.04818,1.0485,1.04795,1.04849,20073147.0
2007-02-07 05:15:00,1.04852,1.04868,1.04833,1.04843,12398126.0
2007-02-07 05:20:00,1.04843,1.04857,1.04786,1.04811,66935782.0
2007-02-07 05:25:00,1.04805,1.04843,1.04805,1.04843,6370630.0
2007-02-07 05:30:00,1.04831,1.04864,1.04831,1.04841,8776735.0
2007-02-07 05:35:00,1.04847,1.04847,1.04818,1.04818,25839655.0
2007-02-07 05:40:00,1.04801,1.04825,1.04801,1.04825,29630098.0
2007-02-07 05:45:00,1.04841,1.04849,1.04798,1.04832,29794041.0
2007-02-07 05:50:00,1.04829,1.04838,1.04805,1.04821,30178482.0
2007-02-07 05:55:00,1.0483,1.04843,1.04785,1.04803,12262791.0
2007-02-07 06:00:00,1.04792,1.04817,1.04792,1.04795,11979643.0
2007-02-07 06:05:00,1.04809,1.04852,1.04809,1.04817,74328193.0
2007-02-07 06:10:00,1.04831,1.04851,1.04809,1.04827,30854005.0
2007-02-07 06:15:00,1.04842,1.04847,1.04745,1.04828,56320304.0
2007-02-07 06:20:00,1.04821,1.04861,1.04799,1.0482,29204118.0
2007-02-07 06:25:00,1.04824,1.04838,1.04818,1.0483,6141175.0
2007-02-07 06:30:00,1.04822,1.04832,1.04819,1.04829,45841164.0
2007-02-07 06:35:00,1.04829,1.0485,1.04802,1.04814,41504762.0
2007-02-07 06:40:00,1.04817,1.04817,1.04805,1.04812,8012885.0
2007-02-07 06:45:00,1.04806,1.04815,1.04785,1.04815,24214085.0
2007-02-07 06:50:00,1.04831,1.04831,1.04797,1.04798,14925421.0
2007-02-07 06:55:00,1.04804,1.04804,1.04693,1.04785,32271377.0
2007-02-07 07:00:00,1.0478,1.04796,1.04771,1.04795,38119604.0
2007-02-07 07:05:00,1.0479,1.04853,1.0479,1.04853,31334258.0
2007-02-07 07:10:00,1.04848,1.04851,1.0482,1.04844,42537978.0
2007-02-07 07:15:00,1.04844,1.04861,1.04731,1.0483,76536024.0
2007-02-07 07:20:00,1.04839,1.04839,1.04817,1.04817,23380161.0
2007-02-07 07:25:00,1.04818,1.0483,1.04818,1.04819,10098359.0
2007-02-07 07:30:00,1.0481,1.04824,1.04809,1.04824,5031033.0
2007-02-07 07:35:00,1.04824,1.04824,1.04823,1.04823,3156667.0
2007-02-07 07:40:00,1.04825,1.04825,1.04798,1.0481,5674017.0
2007-02-07 07:45:00,1.04812,1.04832,1.04805,1.0482,28261442.0
2007-02-07 07:50:00,1.04828,1.04849,1.04819,1.04822,12991211.0
2007-02-07 07:55:00,1.04824,1.04864,1.048,1.0485,21029852.0
2007-02-07 08:00:00,1.04845,1.04846,1.04827,1.04839,23478886.0
2007-02-07 08:05:00,1.0484,1.0485,1.04835,1.04838,19312992.0
2007-02-07 08:10:00,1.04813,1.04847,1.04745,1.04827,54383029.0
2007-02-07 08:15:00,1.04826,1.04857,1.04725,1.04857,44720133.0
2007-02-07 08:20:00,1.0486,1.04908,1.0486,1.04893,20508183.0
2007-02-07 08:25:00,1.04896,1.04923,1.0488,1.04885,23341814.0
2007-02-07 08:30:00,1.04888,1.0491,1.04878,1.04878,29776759.0
2007-02-07 08:35:00,1.04875,1.04894,1.04855,1.04863,41440404.0
2007-02-07 08:40:00,1.04854,1.04891,1.04854,1.04871,38408117.0
2007-02-07 08:45:00,1.04874,1.04894,1.0486,1.04868,33522611.0
2007-02-07 08:50:00,1.04862,1.04892,1.04856,1.04871,24669240.0
2007-02-07 08:55:00,1.0487,1.04884,1.04861,1.04873,28607934.0
2007-02-07 09:00:00,1.04884,1.04918,1.04874,1.04914,25760938.0
2007-02-07 09:05:00,1.04912,1.04948,1.04899,1.04948,98580764.0
2007-02-07 09:10:00,1.04949,1.04987,1.04924,1.04985,46241403.0
2007-02-07 09:15:00,1.04978,1.04978,1.04924,1.04937,33762212.0
2007-02-07 09:20:00,1.04946,1.04966,1.04915,1.04934,36087271.0
2007-02-07 09:25:00,1.04919,1.04919,1.0488,1.04886,38338209.0
2007-02-07 09:30:00,1.04887,1.04925,1.04884,1.04887,74403590.0
2007-02-07 09:35:00,1.04891,1.04896,1.04871,1.04882,43322032.0
2007-02-07 09:40:00,1.04883,1.04896,1.04829,1.04841,40774422.0
2007-02-07 09:45:00,1.04836,1.04836,1.0479,1.048,46535427.0
2007-02-07 09:50:00,1.048,1.04916,1.048,1.04876,43658412.0
2007-02-07 09:55:00,1.04878,1.04939,1.04871,1.04909,54711284.0
2007-02-07 10:00:00,1.04909,1.04919,1.04881,1.04881,44412428.0
2007-02-07 10:05:00,1.04877,1.04904,1.04858,1.04868,67741860.0
2007-02-07 10:10:00,1.04875,1.04913,1.04865,1.04913,29613875.0
2007-02-07 10:15:00,1.0491,1.04938,1.04879,1.04922,75732887.0
2007-02-07 10:20:00,1.04931,1.04959,1.04894,1.04904,38501034.0
2007-02-07 10:25:00,1.04906,1.04942,1.04895,1.04942,59574045.0
2007-02-07 10:30:00,1.04941,1.04947,1.04901,1.04901,40058426.0
2007-02-07 10:35:00,1.049,1.04923,1.04882,1.04923,45273892.0
2007-02-07 10:40:00,1.0492,1.04942,1.04908,1.04934,43624950.0
2007-02-07 10:45:00,1.04919,1.04936,1.0491,1.04933,37948032.0
2007-02-07 10:50:00,1.04931,1.04937,1.04909,1.04937,34726512.0
2007-02-07 10:55:00,1.04936,1.04957,1.0493,1.04953,42420282.0
2007-02-07 11:00:00,1.04964,1.04965,1.04892,1.04892,51164253.0
2007-02-07 11:05:00,1.04789,1.04898,1.04789,1.04889,42432651.0
2007-02-07 11:10:00,1.04894,1.04934,1.04894,1.04922,46689332.0
2007-02-07 11:15:00,1.04909,1.04922,1.04877,1.04922,56612965.0
2007-02-07 11:20:00,1.04824,1.04949,1.04806,1.04899,64704669.0
2007-02-07 11:25:00,1.04896,1.049,1.04876,1.04887,52343473.0
2007-02-07 11:30:00,1.04886,1.0495,1.04886,1.0495,58258468.0
2007-02-07 11:35:00,1.04947,1.04947,1.04887,1.04909,42224980.0
2007-02-07 11:40:00,1.04912,1.04984,1.04904,1.04971,67752501.0
2007-02-07 11:45:00,1.04952,1.0498,1.04938,1.04947,42181371.0
2007-02-07 11:50:00,1.04943,1.04943,1.04897,1.04915,27957022.0
2007-02-07 11:55:00,1.04918,1.04981,1.04895,1.0498,76418092.0
2007-02-07 12:00:00,1.04983,1.05034,1.04982,1.05031,19882051.0
2007-02-07 12:05:00,1.05027,1.05027,1.04942,1.04957,34602753.0
2007-02-07 12:10:00,1.04962,1.05003,1.04952,1.04982,71544858.0
2007-02-07 12:15:00,1.04999,1.05008,1.04923,1.04923,63619302.0
2007-02-07 12:20:00,1.04913,1.04913,1.04849,1.0488,54112313.0
2007-02-07 12:25:00,1.04888,1.04888,1.0483,1.04832,81393049.0
2007-02-07 12:30:00,1.04831,1.04877,1.04831,1.04852,52842845.0
2007-02-07 12:35:00,1.04855,1.04876,1.04832,1.04876,57687756.0
2007-02-07 12:40:00,1.04872,1.04872,1.04838,1.04843,61392145.0
2007-02-07 12:45:00,1.04835,1.04918,1.04828,1.04909,55667396.0
2007-02-07 12:50:00,1.04903,1.04906,1.0481,1.0481,53520543.0
2007-02-07 12:55:00,1.048,1.04813,1.04741,1.04741,40836044.0
2007-02-07 13:00:00,1.0474,1.04763,1.04719,1.04759,71125783.0
2007-02-07 13:05:00,1.04758,1.04786,1.04658,1.04771,80464569.0
2007-02-07 13:10:00,1.04782,1.04808,1.0477,1.04778,56345943.0
2007-02-07 13:15:00,1.04778,1.04781,1.04666,1.04772,31111540.0
2007-02-07 13:20:00,1.04769,1.0478,1.04742,1.04759,47599734.0
2007-02-07 13:25:00,1.04764,1.04786,1.04736,1.04781,52108228.0
2007-02-07 13:30:00,1.04764,1.04795,1.04744,1.04778,54139010.0
2007-02-07 13:35:00,1.04778,1.04825,1.04778,1.04804,71869881.0
2007-02-07 13:40:00,1.04805,1.0483,1.04799,1.04822,47203013.0
2007-02-07 13:45:00,1.04825,1.0483,1.04804,1.04825,28789560.0
2007-02-07 13:50:00,1.0483,1.04847,1.04812,1.04835,86578721.0
2007-02-07 13:55:00,1.04817,1.04822,1.04774,1.04782,44100847.0
2007-02-07 14:00:00,1.04785,1.04785,1.04751,1.04776,43599859.0
2007-02-07 14:05:00,1.04771,1.04789,1.04754,1.04765,93242198.0
2007-02-07 14:10:00,1.04762,1.04801,1.04758,1.04785,15133231.0
2007-02-07 14:15:00,1.0479,1.04796,1.04741,1.04767,17523756.0
2007-02-07 14:20:00,1.0477,1.04789,1.04745,1.04766,26660806.0
2007-02-07 14:25:00,1.04764,1.04807,1.04738,1.04807,28106299.0
2007-02-07 14:30:00,1.04819,1.04822,1.0471,1.04794,47044181.0
2007-02-07 14:35:00,1.04798,1.04822,1.04797,1.04815,37937805.0
2007-02-07 14:40:00,1.04836,1.04843,1.04802,1.04816,49092418.0
2007-02-07 14:45:00,1.04827,1.04862,1.0481,1.04839,49194797.0
2007-02-07 14:50:00,1.0485,1.04858,1.04815,1.04841,42742685.0
2007-02-07 14:55:00,1.04831,1.04836,1.04792,1.04832,21762209.0
2007-02-07 15:00:00,1.04831,1.04831,1.04781,1.04788,10206556.0
2007-02-07 15:05:00,1.04787,1.04792,1.04748,1.04759,66730814.0
2007-02-07 15:10:00,1.0476,1.04813,1.0475,1.04804,41680000.0
2007-02-07 15:15:00,1.04806,1.0484,1.04798,1.0481,42738249.0
2007-02-07 15:20:00,1.04809,1.04813,1.0476,1.04773,39749965.0
2007-02-07 15:25:00,1.0478,1.04815,1.04763,1.04763,26115421.0
2007-02-07 15:30:00,1.04763,1.04812,1.04763,1.04773,84892833.0
2007-02-07 15:35:00,1.04777,1.04786,1.0472,1.04782,59414299.0
2007-02-07 15:40:00,1.04776,1.04776,1.04732,1.04732,40447997.0
2007-02-07 15:45:00,1.04733,1.04737,1.04693,1.04734,92712923.0
2007-02-07 15:50:00,1.04734,1.04734,1.04677,1.04716,71587847.0
2007-02-07 15:55:00,1.04714,1.04743,1.0471,1.04743,25809659.0
2007-02-07 16:00:00,1.04751,1.04769,1.04719,1.04768,66641859.0
2007-02-07 16:05:00,1.04765,1.04786,1.04763,1.04783,40449566.0
2007-02-07 16:10:00,1.04782,1.04782,1.04732,1.04752,51236480.0
2007-02-07 16:15:00,1.0474,1.04768,1.04653,1.04764,100312594.0
2007-02-07 16:20:00,1.04765,1.04771,1.04741,1.04747,23102064.0
2007-02-07 16:25:00,1.04738,1.04783,1.04718,1.04732,26637595.0
2007-02-07 16:30:00,1.0474,1.04818,1.04709,1.04786,16993003.0
2007-02-07 16:35:00,1.04771,1.04773,1.04724,1.04724,44577911.0
2007-02-07 16:40:00,1.04722,1.04734,1.04712,1.04713,26605802.0
2007-02-07 16:45:00,1.04701,1.04701,1.04655,1.04655,37194562.0
2007-02-07 16:50:00,1.04654,1.04677,1.04643,1.04677,42750963.0
2007-02-07 16:55:00,1.04679,1.04691,1.04671,1.0468,39250660.0
2007-02-07 17:00:00,1.0467,1.0467,1.04634,1.04634,34960338.0
2007-02-07 17:05:00,1.04626,1.04691,1.04626,1.04691,47426588.0
2007-02-07 17:10:00,1.04685,1.04717,1.04613,1.04672,49196323.0
2007-02-07 17:15:00,1.04668,1.04685,1.04596,1.04599,62206391.0
2007-02-07 17:20:00,1.04599,1.046,1.04487,1.04496,51387885.0
2007-02-07 17:25:00,1.04487,1.0455,1.04487,1.0455,24609826.0
2007-02-07 17:30:00,1.04559,1.04568,1.04529,1.04541,35433810.0
2007-02-07 17:35:00,1.04546,1.04608,1.04532,1.04608,31139540.0
2007-02-07 17:40:00,1.04621,1.04683,1.04605,1.04664,32675794.0
2007-02-07 17:45:00,1.04652,1.04664,1.04585,1.04589,52906422.0
2007-02-07 17:50:00,1.04576,1.04612,1.04576,1.04588,64238981.0
2007-02-07 17:55:00,1.04584,1.04624,1.04573,1.04573,37148889.0
2007-02-07 18:00:00,1.04577,1.04583,1.04463,1.0456,39386328.0
2007-02-07 18:05:00,1.04568,1.0457,1.04516,1.04557,29094108.0
2007-02-07 18:10:00,1.04562,1.04594,1.04543,1.04579,65613937.0
2007-02-07 18:15:00,1.0458,1.04584,1.04526,1.04557,38425438.0
2007-02-07 18:20:00,1.04548,1.04601,1.0446,1.04582,45556611.0
2007-02-07 18:25:00,1.04584,1.04627,1.04557,1.04618,76828430.0
2007-02-07 18:30:00,1.04617,1.04618,1.04574,1.04578,27287112.0
2007-02-07 18:35:00,1.04575,1.04608,1.0457,1.04576,79182575.0
2007-02-07 18:40:00,1.04576,1.04641,1.04572,1.04629,24810769.0
2007-02-07 18:45:00,1.04614,1.04623,1.04539,1.04561,60648326.0
2007-02-07 18:50:00,1.04563,1.04575,1.0455,1.04563,43560779.0
2007-02-07 18:55:00,1.04563,1.04573,1.04553,1.04569,39235045.0
2007-02-07 19:00:00,1.04564,1.04597,1.0455,1.04569,43788034.0
2007-02-07 19:05:00,1.04565,1.04598,1.04558,1.0459,24571368.0
2007-02-07 19:10:00,1.04589,1.04617,1.04588,1.04588,17405590.0
2007-02-07 19:15:00,1.04595,1.04633,1.04514,1.04514,79165909.0
2007-02-07 19:20:00,1.04604,1.04631,1.04599,1.04601,53051728.0
2007-02-07 19:25:00,1.046,1.04634,1.04594,1.04632,50180650.0
2007-02-07 19:30:00,1.04632,1.04676,1.04626,1.04662,35043387.0
2007-02-07 19:35:00,1.04648,1.04666,1.04616,1.04663,52396734.0
2007-02-07 19:40:00,1.04659,1.04665,1.04636,1.04659,24426360.0
2007-02-07 19:45:00,1.04674,1.04693,1.04565,1.04665,70186699.0
2007-02-07 19:50:00,1.04663,1.04702,1.04646,1.04646,19720965.0
2007-02-07 19:55:00,1.0467,1.04693,1.0467,1.04691,41016489.0
2007-02-07 20:00:00,1.04695,1.04735,1.04693,1.04698,26569793.0
2007-02-07 20:05:00,1.04706,1.04709,1.04673,1.04699,32812789.0
2007-02-07 20:10:00,1.04702,1.04703,1.04697,1.04702,27323723.0
2007-02-07 20:15:00,1.04701,1.04701,1.04657,1.04685,45216248.0
2007-02-07 20:20:00,1.04685,1.04696,1.04679,1.04696,34426772.0
2007-02-07 20:25:00,1.04699,1.047,1.04588,1.04638,30913995.0
2007-02-07 20:30:00,1.04656,1.04708,1.04654,1.04704,34834726.0
2007-02-07 20:35:00,1.04716,1.04731,1.04708,1.04729,19422308.0
2007-02-07 20:40:00,1.04726,1.04755,1.04626,1.04739,33572501.0
2007-02-07 20:45:00,1.04727,1.04761,1.0472,1.04742,41398777.0
2007-02-07 20:50:00,1.04737,1.04738,1.04706,1.04734,49677400.0
2007-02-07 20:55:00,1.04733,1.04748,1.04717,1.04724,19325170.0
2007-02-07 21:00:00,1.04743,1.04752,1.04712,1.04717,36791742.0
2007-02-07 21:05:00,1.04717,1.04749,1.04711,1.04744,51857265.0
2007-02-07 21:10:00,1.04745,1.04782,1.0472,1.04782,22054453.0
2007-02-07 21:15:00,1.04785,1.04819,1.04752,1.04756,64215738.0
2007-02-07 21:20:00,1.04751,1.04759,1.04748,1.04753,31399245.0
2007-02-07 21:25:00,1.04765,1.04766,1.04733,1.04736,72474390.0
2007-02-07 21:30:00,1.04747,1.04769,1.04723,1.04731,49253952.0
2007-02-07 21:35:00,1.04734,1.04765,1.04708,1.04722,27496887.0
2007-02-07 21:40:00,1.04722,1.04762,1.04714,1.04753,75503230.0
2007-02-07 21:45:00,1.04738,1.04738,1.04697,1.04697,20027425.0
2007-02-07 21:50:00,1.04702,1.04712,1.04689,1.04706,80052381.0
2007-02-07 21:55:00,1.04702,1.04737,1.04678,1.0473,28014792.0
2007-02-07 22:00:00,1.04729,1.04747,1.04681,1.0474,48432997.0
2007-02-07 22:05:00,1.04736,1.04736,1.04699,1.04713,44533875.0
2007-02-07 22:10:00,1.04704,1.0473,1.04695,1.04715,36090544.0
2007-02-07 22:15:00,1.04715,1.04733,1.04617,1.04699,31498687.0
2007-02-07 22:20:00,1.04704,1.04727,1.04691,1.04727,28748175.0
2007-02-07 22:25:00,1.04722,1.04732,1.04696,1.04696,38038728.0
2007-02-07 22:30:00,1.04697,1.04702,1.04668,1.04693,30726190.0
2007-02-07 22:35:00,1.04662,1.04704,1.04662,1.04704,46419468.0
2007-02-07 22:40:00,1.04709,1.04725,1.04703,1.0472,15221651.0
2007-02-07 22:45:00,1.04713,1.04759,1.04698,1.04743,35917427.0
2007-02-07 22:50:00,1.04738,1.0476,1.04717,1.04737,21964551.0
2007-02-07 22:55:00,1.04729,1.04761,1.04729,1.04761,9189762.0
2007-02-07 23:00:00,1.04765,1.04777,1.0473,1.04752,53649452.0
2007-02-07 23:05:00,1.04765,1.04765,1.04716,1.04721,12433035.0
2007-02-07 23:10:00,1.04729,1.04736,1.04724,1.04724,22285470.0
2007-02-07 23:15:00,1.04727,1.0474,1.04714,1.04735,30910304.0
2007-02-07 23:20:00,1.04726,1.04741,1.04719,1.04741,17344348.0
2007-02-07 23:25:00,1.04746,1.04761,1.04735,1.04757,23341860.0
2007-02-07 23:30:00,1.04754,1.04756,1.04717,1.04737,21344338.0
2007-02-07 23:35:00,1.04735,1.04758,1.04711,1.04743,34585130.0
2007-02-07 23:40:00,1.04736,1.04736,1.04682,1.04721,39310004.0
2007-02-07 23:45:00,1.04717,1.04731,1.0471,1.04721,15945847.0
2007-02-07 23:50:00,1.04725,1.04769,1.04725,1.04769,31408824.0
2007-02-07 23:55:00,1.04762,1.04776,1.0475,1.04752,25348874.0
2007-02-08 00:00:00,1.04753,1.04777,1.04714,1.04734,49713491.0
2007-02-08 00:05:00,1.04739,1.04787,1.04719,1.04787,16905554.0
2007-02-08 00:10:00,1.04783,1.04788,1.04762,1.04788,23881620.0
2007-02-08 00:15:00,1.04789,1.04822,1.04776,1.04816,32549839.0
2007-02-08 00:20:00,1.04813,1.04819,1.04698,1.04786,32106483.0
2007-02-08 00:25:00,1.04777,1.04781,1.04752,1.04781,19594000.0
2007-02-08 00:30:00,1.04784,1.04805,1.04756,1.04805,20050858.0
2007-02-08 00:35:00,1.04798,1.04798,1.04717,1.04741,31902966.0
2007-02-08 00:40:00,1.04741,1.0476,1.04718,1.04744,70909307.0
2007-02-08 00:45:00,1.04745,1.04745,1.04645,1.04645,40286263.0
2007-02-08 00:50:00,1.04634,1.0466,1.04593,1.04619,38274649.0
2007-02-08 00:55:00,1.04621,1.04664,1.04614,1.04652,40040087.0
2007-02-08 01:00:00,1.04646,1.04708,1.04646,1.04693,45969137.0
2007-02-08 01:05:00,1.04685,1.04698,1.04654,1.04685,31127392.0
2007-02-08 01:10:00,1.04684,1.04709,1.04659,1.04659,41513128.0
2007-02-08 01:15:00,1.04654,1.0468,1.04652,1.0468,50565006.0
2007-02-08 01:20:00,1.0469,1.04701,1.0462,1.0462,16978207.0
2007-02-08 01:25:00,1.0466,1.04673,1.04608,1.04608,33542532.0
2007-02-08 01:30:00,1.0462,1.04637,1.04523,1.04605,27965619.0
2007-02-08 01:35:00,1.0461,1.0462,1.04599,1.04599,38742708.0
2007-02-08 01:40:00,1.04595,1.0461,1.04589,1.04603,56270747.0
2007-02-08 01:45:00,1.04609,1.04632,1.04589,1.04617,19724158.0
2007-02-08 01:50:00,1.04618,1.04659,1.04609,1.04628,26385857.0
2007-02-08 01:55:00,1.04636,1.04651,1.04633,1.0464,23239333.0
2007-02-08 02:00:00,1.04688,1.04695,1.0465,1.0465,24228115.0
2007-02-08 02:05:00,1.04648,1.04655,1.04613,1.04633,25689672.0
2007-02-08 02:10:00,1.04628,1.04649,1.04609,1.04637,16509538.0
2007-02-08 02:15:00,1.04631,1.04654,1.04627,1.04647,42198570.0
2007-02-08 02:20:00,1.04642,1.04674,1.04636,1.04636,41229751.0
2007-02-08 02:25:00,1.04646,1.04694,1.04597,1.04689,24564240.0
2007-02-08 02:30:00,1.04675,1.0469,1.04665,1.04675,19509580.0
2007-02-08 02:35:00,1.04651,1.04701,1.04651,1.04675,37423867.0
2007-02-08 02:40:00,1.04676,1.04698,1.04667,1.04695,43836948.0
2007-02-08 02:45:00,1.04699,1.04705,1.04658,1.04658,37747125.0
2007-02-08 02:50:00,1.04659,1.04684,1.04637,1.04657,29737804.0
2007-02-08 02:55:00,1.04653,1.04692,1.04632,1.04676,25552206.0
2007-02-08 03:00:00,1.04673,1.04706,1.0467,1.047,43478580.0
2007-02-08 03:05:00,1.04704,1.04729,1.04676,1.04676,44037058.0
2007-02-08 03:10:00,1.04674,1.04703,1.04673,1.04701,36967042.0
2007-02-08 03:15:00,1.04701,1.04741,1.04698,1.04741,42532545.0
2007-02-08 03:20:00,1.04742,1.04779,1.0472,1.04759,35713747.0
2007-02-08 03:25:00,1.04754,1.04758,1.04712,1.04727,11338725.0
2007-02-08 03:30:00,1.04729,1.04733,1.04702,1.04731,23863609.0
2007-02-08 03:35:00,1.04736,1.04766,1.04736,1.04764,13683625.0
2007-02-08 03:40:00,1.04769,1.04781,1.04728,1.04744,28291052.0
2007-02-08 03:45:00,1.04749,1.04767,1.04746,1.04747,24754703.0
2007-02-08 03:50:00,1.04749,1.04765,1.0474,1.04757,39033936.0
2007-02-08 03:55:00,1.04757,1.04782,1.04727,1.04782,43199520.0
2007-02-08 04:00:00,1.04789,1.04804,1.04769,1.04774,16656769.0
2007-02-08 04:05:00,1.04776,1.0481,1.04776,1.04806,29536378.0
2007-02-08 04:10:00,1.04803,1.04811,1.04768,1.04774,10300596.0
2007-02-08 04:15:00,1.04777,1.04813,1.04754,1.04813,41897276.0
2007-02-08 04:20:00,1.04807,1.04829,1.04806,1.04806,25486155.0
2007-02-08 04:25:00,1.04809,1.0481,1.04757,1.04765,45321575.0
2007-02-08 04:30:00,1.0476,1.04771,1.04741,1.04771,18623483.0
2007-02-08 04:35:00,1.04777,1.04792,1.04749,1.04749,18540730.0
2007-02-08 04:40:00,1.04756,1.04782,1.04745,1.04778,38448763.0
2007-02-08 04:45:00,1.04776,1.04779,1.04737,1.04752,35807472.0
2007-02-08 04:50:00,1.04751,1.04786,1.04743,1.04779,28132600.0
2007-02-08 04:55:00,1.04777,1.04801,1.04768,1.04769,17227677.0
2007-02-08 05:05:00,1.04752,1.04781,1.04749,1.0476,28670296.0
2007-02-08 05:10:00,1.04751,1.04786,1.04739,1.04771,14805881.0
2007-02-08 05:15:00,1.04765,1.04786,1.0476,1.04769,19515725.0
2007-02-08 05:20:00,1.0477,1.04786,1.04725,1.04725,34601372.0
2007-02-08 05:25:00,1.04754,1.0476,1.04748,1.04757,6499094.0
2007-02-08 05:30:00,1.04764,1.04783,1.04658,1.0473,57194023.0
2007-02-08 05:35:00,1.04731,1.04734,1.04704,1.04734,52552695.0
2007-02-08 05:40:00,1.04734,1.04753,1.04639,1.04753,30234973.0
2007-02-08 05:45:00,1.0476,1.04779,1.0476,1.04772,5554697.0
2007-02-08 05:50:00,1.0476,1.0476,1.04715,1.04739,36007808.0
2007-02-08 05:55:00,1.0474,1.04753,1.04715,1.04715,19796948.0
2007-02-08 06:00:00,1.04736,1.04756,1.04728,1.0475,27922432.0
2007-02-08 06:05:00,1.04757,1.04815,1.04757,1.04807,78079695.0
2007-02-08 06:10:00,1.048,1.04809,1.04772,1.04786,21646453.0
2007-02-08 06:15:00,1.048,1.04811,1.0478,1.04805,55539140.0
2007-02-08 06:20:00,1.04816,1.04832,1.04785,1.04818,17396308.0
2007-02-08 06:25:00,1.04823,1.04828,1.04745,1.04745,28081776.0
2007-02-08 06:30:00,1.04772,1.04799,1.04756,1.04765,51124420.0
2007-02-08 06:35:00,1.04756,1.04783,1.04755,1.04755,23216917.0
2007-02-08 06:40:00,1.04756,1.04759,1.0473,1.04749,67306572.0
2007-02-08 06:45:00,1.04747,1.04765,1.04737,1.04757,13736176.0
2007-02-08 06:50:00,1.04762,1.04779,1.04745,1.04779,4116610.0
2007-02-08 06:55:00,1.04762,1.04766,1.04737,1.04737,40061775.0
2007-02-08 07:00:00,1.04754,1.04762,1.04751,1.04762,6540862.0
2007-02-08 07:05:00,1.04767,1.04782,1.04759,1.04779,40681713.0
2007-02-08 07:10:00,1.04795,1.04811,1.04773,1.04786,46620127.0
2007-02-08 07:15:00,1.04786,1.04789,1.04664,1.04741,35182787.0
2007-02-08 07:20:00,1.04745,1.04794,1.04743,1.04794,66711603.0
2007-02-08 07:25:00,1.04782,1.04799,1.04753,1.04772,30720869.0
2007-02-08 07:30:00,1.04774,1.04792,1.04759,1.04766,24825467.0
2007-02-08 07:35:00,1.04762,1.04795,1.04751,1.04768,23114130.0
2007-02-08 07:40:00,1.04766,1.04768,1.04741,1.04768,20911818.0
2007-02-08 07:45:00,1.04769,1.04784,1.04735,1.04782,31049794.0
2007-02-08 07:50:00,1.04784,1.04789,1.04762,1.04789,17621468.0
2007-02-08 07:55:00,1.04791,1.04793,1.04755,1.04768,19028377.0
2007-02-08 08:00:00,1.04773,1.04783,1.04766,1.04783,40362460.0
2007-02-08 08:05:00,1.04756,1.04782,1.04756,1.04771,14955265.0
2007-02-08 08:10:00,1.04773,1.04799,1.04676,1.04786,65678048.0
2007-02-08 08:15:00,1.04768,1.04798,1.04762,1.04768,15353203.0
2007-02-08 08:20:00,1.0477,1.04799,1.04746,1.04779,79837763.0
2007-02-08 08:25:00,1.0478,1.04791,1.04756,1.04758,25107340.0
2007-02-08 08:30:00,1.04773,1.04788,1.04739,1.04744,61496404.0
2007-02-08 08:35:00,1.0474,1.04784,1.04729,1.04774,33190802.0
2007-02-08 08:40:00,1.04767,1.04767,1.04729,1.04738,35385388.0
2007-02-08 08:45:00,1.04746,1.04851,1.04746,1.04851,17579123.0
2007-02-08 08:50:00,1.04859,1.04918,1.04859,1.04896,26168476.0
2007-02-08 08:55:00,1.04895,1.049,1.04871,1.04885,39995786.0
2007-02-08 09:00:00,1.04882,1.04928,1.04871,1.04922,31230335.0
2007-02-08 09:05:00,1.04912,1.04991,1.04912,1.04991,47605737.0
2007-02-08 09:10:00,1.05,1.05033,1.04964,1.05027,40034780.0
2007-02-08 09:15:00,1.05036,1.05065,1.05009,1.05016,24170967.0
2007-02-08 09:20:00,1.05032,1.05061,1.05028,1.05051,76807561.0
2007-02-08 09:25:00,1.05053,1.0507,1.05033,1.05037,26271877.0
2007-02-08 09:30:00,1.05036,1.05052,1.05029,1.05052,75787290.0
2007-02-08 09:35:00,1.05058,1.05062,1.04948,1.05027,45168227.0
2007-02-08 09:40:00,1.05026,1.05035,1.05001,1.05026,36085194.0
2007-02-08 09:45:00,1.05026,1.05047,1.04999,1.04999,69758914.0
2007-02-08 09:50:00,1.04994,1.05007,1.04944,1.05006,28592104.0
2007-02-08 09:55:00,1.04999,1.04999,1.04873,1.0499,40454314.0
2007-02-08 10:00:00,1.04986,1.04994,1.04962,1.04991,35068461.0
2007-02-08 10:05:00,1.04996,1.05058,1.04983,1.05041,61352003.0
2007-02-08 10:10:00,1.05046,1.0509,1.05044,1.05068,47123794.0
2007-02-08 10:15:00,1.05082,1.05114,1.05075,1.05114,23524430.0
2007-02-08 10:20:00,1.05118,1.05176,1.05112,1.05165,31768897.0
2007-02-08 10:25:00,1.0516,1.05168,1.05096,1.05106,34918131.0
2007-02-08 10:30:00,1.05111,1.05155,1.05111,1.05134,23799088.0
2007-02-08 10:35:00,1.05147,1.05172,1.05134,1.0515,56731261.0
2007-02-08 10:40:00,1.05138,1.05245,1.05125,1.05245,60185096.0
2007-02-08 10:45:00,1.05254,1.0528,1.05166,1.05255,49998789.0
2007-02-08 10:50:00,1.05254,1.05254,1.05217,1.05225,43234012.0
2007-02-08 10:55:00,1.05227,1.05227,1.05171,1.05195,28290296.0
2007-02-08 11:00:00,1.05202,1.0521,1.05198,1.05204,40246724.0
2007-02-08 11:05:00,1.05204,1.05296,1.05204,1.05296,29678489.0
2007-02-08 11:10:00,1.05297,1.05334,1.05297,1.05313,31080789.0
2007-02-08 11:15:00,1.05319,1.05336,1.05318,1.05333,26194867.0
2007-02-08 11:20:00,1.05326,1.05354,1.05315,1.05315,16909337.0
2007-02-08 11:25:00,1.05318,1.05319,1.0522,1.05283,17406472.0
2007-02-08 11:30:00,1.0528,1.05297,1.05264,1.05287,25321452.0
2007-02-08 11:35:00,1.05291,1.05321,1.05274,1.05308,23882916.0
2007-02-08 11:40:00,1.0531,1.05325,1.05213,1.05297,99764599.0
2007-02-08 11:45:00,1.05308,1.05333,1.05291,1.05317,51362607.0
2007-02-08 11:50:00,1.05316,1.05333,1.053,1.05333,41227945.0
2007-02-08 11:55:00,1.05346,1.05357,1.05266,1.05281,76114023.0
2007-02-08 12:00:00,1.05278,1.05314,1.05273,1.0529,31168194.0
2007-02-08 12:05:00,1.05297,1.05319,1.05289,1.05315,56846612.0
2007-02-08 12:10:00,1.05314,1.05317,1.05292,1.05295,86919613.0
2007-02-08 12:15:00,1.05291,1.05315,1.05284,1.05315,49067224.0
2007-02-08 12:20:00,1.05319,1.0532,1.05278,1.05305,66097424.0
2007-02-08 12:25:00,1.05299,1.05305,1.05274,1.05292,81022831.0
2007-02-08 12:30:00,1.05299,1.05336,1.05298,1.05316,30827142.0
2007-02-08 12:35:00,1.05319,1.05324,1.05271,1.05279,45172367.0
2007-02-08 12:40:00,1.05276,1.05291,1.05251,1.05261,42071110.0
2007-02-08 12:45:00,1.05257,1.05286,1.05249,1.05277,53354384.0
2007-02-08 12:50:00,1.05281,1.05292,1.05238,1.05258,67482758.0
2007-02-08 12:55:00,1.05265,1.053,1.05247,1.05292,33843442.0
2007-02-08 13:00:00,1.0528,1.0528,1.05244,1.05266,24160767.0
2007-02-08 13:05:00,1.05271,1.05312,1.05267,1.05305,47662040.0
2007-02-08 13:10:00,1.05295,1.05318,1.05258,1.05296,53551989.0
2007-02-08 13:15:00,1.05295,1.05299,1.05276,1.05292,50805890.0
2007-02-08 13:20:00,1.05273,1.05328,1.05273,1.05328,45400213.0
2007-02-08 13:25:00,1.05339,1.05343,1.05208,1.05331,58550438.0
2007-02-08 13:30:00,1.05332,1.05392,1.05326,1.05389,43538844.0
2007-02-08 13:35:00,1.05394,1.05405,1.05343,1.05344,24736694.0
2007-02-08 13:40:00,1.05354,1.05384,1.0528,1.05368,80498391.0
2007-02-08 13:45:00,1.05367,1.05367,1.05302,1.05334,28148242.0
2007-02-08 13:50:00,1.05332,1.05355,1.0532,1.0533,90442779.0
2007-02-08 13:55:00,1.05327,1.05344,1.05305,1.05335,43856436.0
2007-02-08 14:00:00,1.05335,1.05345,1.05328,1.0533,44850072.0
2007-02-08 14:05:00,1.05334,1.05356,1.0531,1.05333,73531812.0
2007-02-08 14:10:00,1.05333,1.05368,1.05322,1.05361,30914595.0
2007-02-08 14:15:00,1.05355,1.05355,1.0531,1.05333,43265434.0
2007-02-08 14:20:00,1.05339,1.05384,1.05333,1.05363,87079856.0
2007-02-08 14:25:00,1.05362,1.0537,1.05321,1.0535,60061473.0
2007-02-08 14:30:00,1.05369,1.05379,1.05303,1.05356,41962065.0
2007-02-08 14:35:00,1.05366,1.0538,1.05326,1.05327,46953825.0
2007-02-08 14:40:00,1.05335,1.05369,1.05246,1.05335,30117140.0
2007-02-08 14:45:00,1.05325,1.05387,1.05317,1.0538,55885604.0
2007-02-08 14:50:00,1.05361,1.05398,1.05286,1.0539,78645854.0
2007-02-08 14:55:00,1.05385,1.05385,1.05317,1.0533,68256751.0
2007-02-08 15:00:00,1.05327,1.05334,1.05304,1.05316,44730407.0
2007-02-08 15:05:00,1.05318,1.05318,1.05246,1.05255,53318877.0
2007-02-08 15:10:00,1.05258,1.05275,1.05243,1.05251,61515425.0
2007-02-08 15:15:00,1.05265,1.05351,1.05265,1.05347,56276279.0
2007-02-08 15:20:00,1.0535,1.05358,1.0529,1.05309,54984392.0
2007-02-08 15:25:00,1.05309,1.05309,1.05256,1.05261,53798265.0
2007-02-08 15:30:00,1.05255,1.05263,1.05202,1.0526,80248670.0
2007-02-08 15:35:00,1.05249,1.05261,1.05192,1.05261,48239565.0
2007-02-08 15:40:00,1.05269,1.05276,1.05187,1.05209,61614800.0
2007-02-08 15:45:00,1.05217,1.05235,1.05193,1.05216,71255619.0
2007-02-08 15:50:00,1.05221,1.05265,1.05216,1.05265,34180941.0
2007-02-08 15:55:00,1.05266,1.05296,1.05246,1.05252,19803001.0
2007-02-08 16:00:00,1.05239,1.05239,1.05136,1.05158,77513594.0
2007-02-08 16:05:00,1.05166,1.05177,1.05148,1.05156,28855401.0
2007-02-08 16:10:00,1.05151,1.05172,1.05133,1.05151,42905641.0
2007-02-08 16:15:00,1.05152,1.05161,1.05082,1.05097,60838006.0
2007-02-08 16:20:00,1.05095,1.05159,1.05068,1.0515,43868861.0
2007-02-08 16:25:00,1.05152,1.05152,1.05055,1.05058,60265685.0
2007-02-08 16:30:00,1.05066,1.05122,1.05063,1.05115,51893913.0
2007-02-08 16:35:00,1.0512,1.05126,1.04971,1.04971,64657078.0
2007-02-08 16:40:00,1.05083,1.051,1.0503,1.05046,51940212.0
2007-02-08 16:45:00,1.05048,1.05066,1.05044,1.0506,46344782.0
2007-02-08 16:50:00,1.05058,1.0512,1.04974,1.04974,44669267.0
2007-02-08 16:55:00,1.05067,1.05077,1.05041,1.05058,51109422.0
2007-02-08 17:00:00,1.05052,1.05065,1.05009,1.05025,39350705.0
2007-02-08 17:05:00,1.05021,1.05034,1.0499,1.05016,36459884.0
2007-02-08 17:10:00,1.05029,1.05039,1.04991,1.05029,53417787.0
2007-02-08 17:15:00,1.05034,1.05034,1.0499,1.04995,41895960.0
2007-02-08 17:20:00,1.05004,1.05004,1.04926,1.0495,42753767.0
2007-02-08 17:25:00,1.0496,1.04961,1.04872,1.04897,39038514.0
2007-02-08 17:30:00,1.04886,1.04931,1.04871,1.04928,37110059.0
2007-02-08 17:35:00,1.04925,1.04983,1.04917,1.04983,39221336.0
2007-02-08 17:40:00,1.04977,1.04981,1.04906,1.04915,73654634.0
2007-02-08 17:45:00,1.04925,1.04935,1.04886,1.04908,37206053.0
2007-02-08 17:50:00,1.04906,1.04912,1.04885,1.04899,42426509.0
2007-02-08 17:55:00,1.04898,1.04989,1.04898,1.04989,44182986.0
2007-02-08 18:00:00,1.04979,1.04979,1.04919,1.04931,41756853.0
2007-02-08 18:05:00,1.04931,1.0495,1.04916,1.04942,45878069.0
2007-02-08 18:10:00,1.04946,1.05009,1.04944,1.04998,46066576.0
2007-02-08 18:15:00,1.05006,1.05044,1.05006,1.05044,34929819.0
2007-02-08 18:20:00,1.05046,1.05082,1.05029,1.05048,42434057.0
2007-02-08 18:25:00,1.05058,1.05126,1.05056,1.05126,48155038.0
2007-02-08 18:30:00,1.05126,1.05126,1.05101,1.05104,37623537.0
2007-02-08 18:35:00,1.05105,1.05189,1.05095,1.05184,31966401.0
2007-02-08 18:40:00,1.05192,1.05204,1.05186,1.052,29713992.0
2007-02-08 18:45:00,1.0521,1.05238,1.05188,1.05218,52834337.0
2007-02-08 18:50:00,1.05225,1.05247,1.05211,1.05221,62462865.0
2007-02-08 18:55:00,1.05223,1.05224,1.05169,1.05182,25555932.0
2007-02-08 19:00:00,1.05179,1.05209,1.05174,1.05209,25700377.0
2007-02-08 19:05:00,1.0522,1.0523,1.05189,1.05208,52134142.0
2007-02-08 19:10:00,1.05204,1.05219,1.05182,1.05209,54658251.0
2007-02-08 19:15:00,1.0523,1.05249,1.05227,1.05227,47083201.0
2007-02-08 19:20:00,1.05235,1.05241,1.05184,1.05233,44247946.0
2007-02-08 19:25:00,1.05232,1.05281,1.05228,1.05247,47287779.0
2007-02-08 19:30:00,1.05241,1.05258,1.05236,1.05236,21830643.0
2007-02-08 19:35:00,1.05231,1.05247,1.05213,1.05222,60152322.0
2007-02-08 19:40:00,1.05223,1.05235,1.05131,1.05235,45539481.0
2007-02-08 19:45:00,1.05236,1.05248,1.05143,1.05229,51430505.0
2007-02-08 19:50:00,1.05245,1.05267,1.05212,1.05237,60733583.0
2007-02-08 19:55:00,1.05245,1.05259,1.05232,1.05259,20349393.0
2007-02-08 20:00:00,1.05259,1.05286,1.05219,1.05235,29125285.0
2007-02-08 20:05:00,1.05225,1.05258,1.05225,1.0525,15495676.0
2007-02-08 20:10:00,1.05249,1.05301,1.05249,1.05267,37179902.0
2007-02-08 20:15:00,1.05263,1.0533,1.05262,1.0533,23711468.0
2007-02-08 20:20:00,1.05235,1.05365,1.05235,1.05356,39996343.0
2007-02-08 20:25:00,1.05349,1.0535,1.0529,1.0529,23067227.0
2007-02-08 20:30:00,1.05299,1.05321,1.05292,1.05299,14898489.0
2007-02-08 20:35:00,1.05313,1.05324,1.05285,1.05324,40897914.0
2007-02-08 20:40:00,1.05325,1.05373,1.05238,1.05356,82469048.0
2007-02-08 20:45:00,1.05346,1.05346,1.05298,1.05325,70556793.0
2007-02-08 20:50:00,1.05326,1.05343,1.05326,1.05338,19493612.0
2007-02-08 20:55:00,1.05343,1.05357,1.05324,1.05337,23895332.0
2007-02-08 21:00:00,1.05339,1.05349,1.05236,1.05334,34071047.0
2007-02-08 21:05:00,1.05318,1.05333,1.05301,1.05323,26000499.0
2007-02-08 21:10:00,1.05324,1.05349,1.0531,1.05333,44516450.0
2007-02-08 21:15:00,1.0533,1.05342,1.053,1.05324,29872563.0
2007-02-08 21:20:00,1.05338,1.05349,1.05302,1.05339,43243330.0
2007-02-08 21:25:00,1.05342,1.05364,1.05342,1.05359,48921320.0
2007-02-08 21:30:00,1.05367,1.05374,1.05349,1.05359,21989750.0
2007-02-08 21:35:00,1.05354,1.0536,1.05326,1.05342,30725928.0
2007-02-08 21:40:00,1.05345,1.0536,1.05263,1.05356,51892591.0
2007-02-08 21:45:00,1.05343,1.05343,1.05306,1.05313,38796000.0
2007-02-08 21:50:00,1.05314,1.0532,1.05288,1.05301,78965679.0
2007-02-08 21:55:00,1.05308,1.0534,1.05292,1.0534,29411730.0
2007-02-08 22:00:00,1.05335,1.05359,1.05298,1.05324,32981369.0
2007-02-08 22:05:00,1.05344,1.05349,1.05307,1.05307,16781347.0
2007-02-08 22:10:00,1.05305,1.05329,1.05303,1.05326,31153082.0
2007-02-08 22:15:00,1.05325,1.05337,1.05324,1.05325,28196562.0
2007-02-08 22:20:00,1.05325,1.05347,1.05309,1.05335,34381159.0
2007-02-08 22:25:00,1.05325,1.05346,1.05325,1.05337,38777594.0
2007-02-08 22:30:00,1.05339,1.05355,1.05316,1.05355,45097403.0
2007-02-08 22:35:00,1.05367,1.05388,1.05351,1.05385,44101229.0
2007-02-08 22:40:00,1.05389,1.05389,1.05344,1.05386,83141245.0
2007-02-08 22:45:00,1.05387,1.05405,1.05357,1.05357,42640194.0
2007-02-08 22:50:00,1.05356,1.05356,1.0531,1.05335,50667152.0
2007-02-08 22:55:00,1.05357,1.05365,1.05305,1.05318,18399992.0
2007-02-08 23:00:00,1.05308,1.05348,1.05307,1.05343,32850879.0
2007-02-08 23:05:00,1.05334,1.05334,1.05291,1.05316,29617599.0
2007-02-08 23:10:00,1.05326,1.05343,1.05214,1.05332,37203995.0
2007-02-08 23:15:00,1.05326,1.05366,1.05316,1.05354,83028420.0
2007-02-08 23:20:00,1.05351,1.05359,1.05339,1.05351,41778603.0
2007-02-08 23:25:00,1.0535,1.05377,1.0535,1.05367,44930359.0
2007-02-08 23:30:00,1.05367,1.05398,1.05363,1.0538,37674855.0
2007-02-08 23:35:00,1.05379,1.05392,1.05344,1.05383,32999413.0
2007-02-08 23:40:00,1.05359,1.05369,1.0529,1.05298,32587658.0
2007-02-08 23:45:00,1.05301,1.05344,1.05301,1.0534,23317641.0
2007-02-08 23:50:00,1.05326,1.05336,1.05297,1.05297,66850241.0
2007-02-08 23:55:00,1.05297,1.05324,1.05272,1.05312,26030060.0
2007-02-09 00:00:00,1.05315,1.05315,1.0528,1.05304,26554072.0
2007-02-09 00:05:00,1.05305,1.05351,1.05218,1.05329,24291679.0
2007-02-09 00:10:00,1.05339,1.05339,1.05306,1.0532,69480480.0
2007-02-09 00:15:00,1.05323,1.05346,1.05313,1.05346,48683878.0
2007-02-09 00:20:00,1.05344,1.05351,1.05288,1.05309,44431213.0
2007-02-09 00:25:00,1.05305,1.05319,1.0529,1.05312,19610460.0
2007-02-09 00:30:00,1.05314,1.05354,1.05306,1.05354,26409758.0
2007-02-09 00:35:00,1.05356,1.05371,1.0534,1.05348,6694184.0
2007-02-09 00:40:00,1.05355,1.05364,1.05321,1.05331,27386855.0
2007-02-09 00:45:00,1.05327,1.05356,1.05327,1.05333,12404881.0
2007-02-09 00:50:00,1.05314,1.05333,1.05293,1.05303,13922594.0
2007-02-09 00:55:00,1.05311,1.05349,1.05311,1.05349,6885264.0
2007-02-09 01:00:00,1.05345,1.05377,1.05344,1.05344,27949658.0
2007-02-09 01:05:00,1.05328,1.05395,1.05328,1.05377,11916679.0
2007-02-09 01:10:00,1.05376,1.05376,1.0534,1.05353,25834849.0
2007-02-09 01:15:00,1.05351,1.05351,1.05294,1.05301,44199724.0
2007-02-09 01:20:00,1.05296,1.0531,1.05288,1.0531,6313909.0
2007-02-09 01:25:00,1.05324,1.05324,1.05304,1.05307,11332362.0
2007-02-09 01:30:00,1.05296,1.05317,1.0529,1.05306,43781323.0
2007-02-09 01:35:00,1.05307,1.05314,1.053,1.05314,17303066.0
2007-02-09 01:40:00,1.05313,1.05328,1.05281,1.05309,19787696.0
2007-02-09 01:45:00,1.05304,1.0531,1.05259,1.05275,46797601.0
2007-02-09 01:50:00,1.05273,1.05293,1.05261,1.05293,26247169.0
2007-02-09 01:55:00,1.05293,1.05332,1.05262,1.0533,38176553.0
2007-02-09 02:00:00,1.05325,1.05325,1.05282,1.05296,56953574.0
2007-02-09 02:05:00,1.05294,1.05323,1.05285,1.05323,93132697.0
2007-02-09 02:10:00,1.05328,1.05343,1.05296,1.053,43462012.0
2007-02-09 02:15:00,1.05302,1.05336,1.053,1.0533,29216357.0
2007-02-09 02:20:00,1.05328,1.05328,1.05275,1.05286,36515301.0
2007-02-09 02:25:00,1.05286,1.05308,1.05282,1.05282,43246294.0
2007-02-09 02:30:00,1.05286,1.05331,1.05286,1.05298,38042176.0
2007-02-09 02:35:00,1.05306,1.05314,1.05298,1.05307,39609277.0
2007-02-09 02:40:00,1.05301,1.05339,1.05289,1.05339,62652310.0
2007-02-09 02:45:00,1.05335,1.05337,1.05202,1.05335,46132082.0
2007-02-09 02:50:00,1.05333,1.05368,1.05333,1.05336,29773247.0
2007-02-09 02:55:00,1.0533,1.05344,1.05322,1.05344,70716583.0
2007-02-09 03:00:00,1.05348,1.05392,1.05345,1.05352,25544084.0
2007-02-09 03:05:00,1.0535,1.0537,1.05333,1.05353,49694916.0
2007-02-09 03:10:00,1.05351,1.05397,1.05346,1.0535,26624612.0
2007-02-09 03:15:00,1.05351,1.05389,1.0534,1.05363,58296450.0
2007-02-09 03:20:00,1.05357,1.05396,1.05357,1.05382,55023142.0
2007-02-09 03:25:00,1.05379,1.05379,1.05325,1.05346,63336454.0
2007-02-09 03:30:00,1.05346,1.05376,1.05332,1.05332,19454345.0
2007-02-09 03:35:00,1.05338,1.05343,1.0532,1.05343,32150641.0
2007-02-09 03:40:00,1.05358,1.05367,1.05308,1.05313,30510771.0
2007-02-09 03:45:00,1.05312,1.05335,1.05304,1.05304,30050750.0
2007-02-09 03:50:00,1.05303,1.05307,1.05299,1.05307,3768572.0
2007-02-09 03:55:00,1.05306,1.05321,1.05287,1.05319,29726657.0
2007-02-09 04:00:00,1.0532,1.0532,1.05284,1.05293,9778655.0
2007-02-09 04:05:00,1.05297,1.05309,1.05271,1.0529,76891369.0
2007-02-09 04:10:00,1.05292,1.05321,1.05291,1.0532,22659062.0
2007-02-09 04:15:00,1.05322,1.05365,1.05322,1.05353,20087437.0
2007-02-09 04:20:00,1.05337,1.05365,1.05306,1.05321,40426313.0
2007-02-09 04:25:00,1.05325,1.05372,1.05311,1.05372,21260782.0
2007-02-09 04:30:00,1.05382,1.05389,1.05335,1.05348,62614537.0
2007-02-09 04:35:00,1.05346,1.05374,1.05325,1.05341,15274660.0
2007-02-09 04:40:00,1.05337,1.05395,1.05329,1.05384,26222342.0
2007-02-09 04:45:00,1.05349,1.05388,1.05349,1.05367,23697212.0
2007-02-09 04:50:00,1.0537,1.05373,1.0536,1.05368,10028240.0
2007-02-09 04:55:00,1.05378,1.05409,1.05378,1.05402,19648090.0
2007-02-09 05:00:00,1.05395,1.05438,1.05395,1.05438,29609320.0
2007-02-09 05:05:00,1.05433,1.05481,1.05433,1.05481,33115517.0
2007-02-09 05:10:00,1.05478,1.05478,1.05433,1.0546,73425042.0
2007-02-09 05:15:00,1.05452,1.0546,1.05414,1.05454,59033158.0
2007-02-09 05:20:00,1.05458,1.05476,1.05448,1.05471,32433339.0
2007-02-09 05:25:00,1.05467,1.05472,1.05457,1.05469,18035167.0
2007-02-09 05:30:00,1.05466,1.05507,1.05454,1.05475,32379108.0
2007-02-09 05:35:00,1.05476,1.05477,1.05356,1.05356,21000125.0
2007-02-09 05:40:00,1.05455,1.05481,1.05455,1.05462,24369092.0
2007-02-09 05:45:00,1.05452,1.05462,1.05447,1.05452,33309266.0
2007-02-09 05:50:00,1.05448,1.05484,1.05437,1.0548,3367360.0
2007-02-09 05:55:00,1.05469,1.05484,1.05439,1.05484,33053996.0
2007-02-09 06:00:00,1.05481,1.05541,1.05469,1.05527,18313662.0
2007-02-09 06:05:00,1.05527,1.05532,1.05482,1.05511,15094346.0
2007-02-09 06:10:00,1.05489,1.05504,1.05387,1.0545,52944870.0
2007-02-09 06:15:00,1.05451,1.0549,1.05353,1.0547,47833556.0
2007-02-09 06:20:00,1.05465,1.05465,1.05441,1.05451,17424287.0
2007-02-09 06:25:00,1.05451,1.05507,1.0545,1.05483,47090867.0
2007-02-09 06:30:00,1.05491,1.05499,1.05453,1.05474,47503472.0
2007-02-09 06:35:00,1.05478,1.05481,1.05452,1.05473,38513661.0
2007-02-09 06:40:00,1.05473,1.05483,1.05446,1.05446,30390863.0
2007-02-09 06:45:00,1.05455,1.05474,1.05417,1.05427,72449311.0
2007-02-09 06:50:00,1.05426,1.05427,1.05396,1.05406,89658859.0
2007-02-09 06:55:00,1.05404,1.05415,1.05383,1.05411,26816558.0
2007-02-09 07:00:00,1.05416,1.05416,1.05373,1.05388,24304956.0
2007-02-09 07:05:00,1.05385,1.05389,1.0535,1.05389,56078760.0
2007-02-09 07:10:00,1.0539,1.05401,1.05352,1.05361,72741674.0
2007-02-09 07:15:00,1.05358,1.0539,1.05354,1.05376,40278872.0
2007-02-09 07:20:00,1.05369,1.05375,1.0534,1.05372,28670807.0
2007-02-09 07:25:00,1.05368,1.05369,1.05344,1.05351,11829556.0
2007-02-09 07:30:00,1.05352,1.05391,1.05342,1.0538,49858783.0
2007-02-09 07:35:00,1.05368,1.05398,1.05348,1.05359,54656543.0
2007-02-09 07:40:00,1.05363,1.05383,1.05347,1.05371,17780718.0
2007-02-09 07:45:00,1.05357,1.05398,1.05342,1.05392,17507541.0
2007-02-09 07:50:00,1.05379,1.05384,1.05356,1.05377,31983110.0
2007-02-09 07:55:00,1.0538,1.0543,1.05372,1.05415,40782748.0
2007-02-09 08:00:00,1.05416,1.05416,1.05391,1.05399,34757440.0
2007-02-09 08:05:00,1.05403,1.05414,1.05379,1.05414,40916677.0
2007-02-09 08:10:00,1.05416,1.0543,1.05411,1.05414,16301995.0
2007-02-09 08:15:00,1.05409,1.05449,1.05409,1.05449,39342505.0
2007-02-09 08:20:00,1.05447,1.05447,1.05401,1.05424,16831795.0
2007-02-09 08:25:00,1.05425,1.05458,1.05419,1.05453,16589880.0
2007-02-09 08:30:00,1.05441,1.05441,1.05407,1.0542,41232989.0
2007-02-09 08:35:00,1.05424,1.05434,1.05393,1.05431,40394202.0
2007-02-09 08:40:00,1.05428,1.05443,1.05407,1.05443,41596530.0
2007-02-09 08:45:00,1.05427,1.05442,1.05402,1.05433,31472543.0
2007-02-09 08:50:00,1.05429,1.05429,1.05395,1.05406,33801389.0
2007-02-09 08:55:00,1.05409,1.05418,1.05389,1.05389,31880968.0
2007-02-09 09:00:00,1.05398,1.05451,1.05395,1.05426,52698887.0
2007-02-09 09:05:00,1.05332,1.05432,1.05332,1.05349,46158520.0
2007-02-09 09:10:00,1.05355,1.05423,1.05355,1.05415,47608973.0
2007-02-09 09:15:00,1.05418,1.05453,1.05401,1.0544,46287046.0
2007-02-09 09:20:00,1.0533,1.05448,1.053,1.05425,66679772.0
2007-02-09 09:25:00,1.05423,1.0543,1.05344,1.05423,52402951.0
2007-02-09 09:30:00,1.0543,1.0546,1.05409,1.05426,61630092.0
2007-02-09 09:35:00,1.0543,1.0544,1.05382,1.05394,45208584.0
2007-02-09 09:40:00,1.05397,1.05438,1.05365,1.05393,42160325.0
2007-02-09 09:45:00,1.05394,1.05443,1.05394,1.05399,42746721.0
2007-02-09 09:50:00,1.05394,1.054,1.05371,1.05388,27757905.0
2007-02-09 09:55:00,1.05388,1.05448,1.05355,1.05433,78797505.0
2007-02-09 10:00:00,1.05433,1.05465,1.0541,1.05465,20097819.0
2007-02-09 10:05:00,1.05465,1.05471,1.05452,1.05461,13989336.0
2007-02-09 10:10:00,1.05457,1.05457,1.05408,1.05425,69113036.0
2007-02-09 10:15:00,1.05428,1.05442,1.05415,1.05434,64788853.0
2007-02-09 10:20:00,1.0543,1.05452,1.05411,1.0544,46944978.0
2007-02-09 10:25:00,1.05451,1.05475,1.05444,1.05464,81091401.0
2007-02-09 10:30:00,1.05462,1.05479,1.05459,1.05478,55212060.0
2007-02-09 10:35:00,1.05476,1.05514,1.05452,1.05507,53695802.0
2007-02-09 10:40:00,1.05499,1.0551,1.0548,1.05491,59219684.0
2007-02-09 10:45:00,1.05487,1.05496,1.05457,1.05459,64721149.0
2007-02-09 10:50:00,1.05456,1.05456,1.05405,1.05423,50594875.0
2007-02-09 10:55:00,1.05408,1.05416,1.05348,1.054,58861763.0
2007-02-09 11:00:00,1.05403,1.05442,1.05398,1.05442,69218547.0
2007-02-09 11:05:00,1.05441,1.05441,1.05329,1.05392,78680867.0
2007-02-09 11:10:00,1.05401,1.05406,1.05368,1.05368,56986602.0
2007-02-09 11:15:00,1.05363,1.05389,1.05266,1.05377,34576209.0
2007-02-09 11:20:00,1.05364,1.0538,1.0535,1.05376,53180175.0
2007-02-09 11:25:00,1.05367,1.05383,1.0535,1.05357,43636824.0
2007-02-09 11:30:00,1.05354,1.0536,1.05315,1.0536,63998159.0
2007-02-09 11:35:00,1.05363,1.05452,1.05361,1.05452,81485387.0
2007-02-09 11:40:00,1.05463,1.05476,1.05439,1.0546,77951377.0
2007-02-09 11:45:00,1.05464,1.0548,1.05418,1.0548,39193924.0
2007-02-09 11:50:00,1.05484,1.05487,1.05433,1.05463,64900092.0
2007-02-09 11:55:00,1.05462,1.05502,1.05462,1.05485,43411730.0
2007-02-09 12:00:00,1.05482,1.05573,1.05458,1.05573,44723370.0
2007-02-09 12:05:00,1.05573,1.05607,1.05559,1.0557,89362356.0
2007-02-09 12:10:00,1.05569,1.05569,1.05539,1.05562,35660599.0
2007-02-09 12:15:00,1.05561,1.05562,1.05529,1.05543,29573718.0
2007-02-09 12:20:00,1.05531,1.05541,1.05505,1.05532,28573407.0
2007-02-09 12:25:00,1.05527,1.05569,1.05507,1.05569,38023735.0
2007-02-09 12:30:00,1.05582,1.05644,1.05493,1.05597,68936451.0
2007-02-09 12:35:00,1.05597,1.05623,1.05554,1.05554,61896274.0
2007-02-09 12:40:00,1.05567,1.05596,1.05558,1.05593,50560564.0
2007-02-09 12:45:00,1.05589,1.0561,1.05557,1.0561,44346487.0
2007-02-09 12:50:00,1.0561,1.05624,1.05588,1.05588,60406631.0
2007-02-09 12:55:00,1.0558,1.0558,1.05522,1.05573,21580528.0
2007-02-09 13:00:00,1.05574,1.0558,1.05481,1.05501,36172597.0
2007-02-09 13:05:00,1.05496,1.05523,1.05495,1.05511,87076078.0
2007-02-09 13:10:00,1.05512,1.05519,1.05474,1.05486,73312174.0
2007-02-09 13:15:00,1.05494,1.0553,1.05494,1.05518,39359713.0
2007-02-09 13:20:00,1.05522,1.05528,1.05491,1.05509,43311821.0
2007-02-09 13:25:00,1.05513,1.05538,1.05484,1.05487,65226548.0
2007-02-09 13:30:00,1.05484,1.05513,1.05484,1.05501,67693477.0
2007-02-09 13:35:00,1.05501,1.05527,1.05473,1.05516,99794032.0
2007-02-09 13:40:00,1.05519,1.05531,1.05499,1.05521,62874942.0
2007-02-09 13:45:00,1.05532,1.05621,1.05532,1.05621,83613990.0
2007-02-09 13:50:00,1.05631,1.05641,1.05617,1.05623,194617402.0
2007-02-09 13:55:00,1.05614,1.05647,1.05554,1.05559,34216954.0
2007-02-09 14:00:00,1.05563,1.05734,1.05546,1.05731,76429193.0
2007-02-09 14:05:00,1.05739,1.05849,1.05739,1.05849,40879914.0
2007-02-09 14:10:00,1.0586,1.05888,1.05814,1.05833,50449389.0
2007-02-09 14:15:00,1.05828,1.05935,1.05779,1.05935,100250680.0
2007-02-09 14:20:00,1.05934,1.05989,1.05934,1.05989,21227474.0
2007-02-09 14:25:00,1.05983,1.06033,1.05983,1.06032,26752558.0
2007-02-09 14:30:00,1.06035,1.06084,1.05981,1.06084,17593210.0
2007-02-09 14:35:00,1.06079,1.06136,1.06079,1.06135,16799867.0
2007-02-09 14:40:00,1.0615,1.0616,1.0609,1.06093,19684108.0
2007-02-09 14:45:00,1.0609,1.06126,1.06088,1.06116,31795820.0
2007-02-09 14:50:00,1.06115,1.06115,1.06085,1.06087,30921232.0
2007-02-09 14:55:00,1.06087,1.06123,1.06075,1.06123,38806582.0
2007-02-09 15:00:00,1.06122,1.06134,1.06098,1.06126,24357033.0
2007-02-09 15:05:00,1.06124,1.06184,1.06124,1.06184,34815488.0
2007-02-09 15:10:00,1.06097,1.06214,1.06097,1.06214,34684123.0
2007-02-09 15:15:00,1.06214,1.06214,1.06141,1.06165,61151431.0
2007-02-09 15:20:00,1.06176,1.0623,1.0616,1.06201,43339190.0
2007-02-09 15:25:00,1.06207,1.06227,1.06183,1.06183,25601349.0
2007-02-09 15:30:00,1.06184,1.06188,1.06136,1.0618,31794671.0
2007-02-09 15:35:00,1.06182,1.06213,1.0616,1.06213,32667058.0
2007-02-09 15:40:00,1.06215,1.06219,1.06186,1.06203,21879107.0
2007-02-09 15:45:00,1.06198,1.06213,1.06161,1.06195,45329259.0
2007-02-09 15:50:00,1.06197,1.06207,1.0617,1.06192,29910769.0
2007-02-09 15:55:00,1.06177,1.06177,1.06115,1.06157,27960093.0
2007-02-09 16:00:00,1.06159,1.0622,1.06154,1.0622,15625254.0
2007-02-09 16:05:00,1.06223,1.06232,1.06205,1.06224,17281472.0
2007-02-09 16:10:00,1.06227,1.06233,1.06121,1.06183,62255223.0
2007-02-09 16:15:00,1.06184,1.06214,1.06164,1.06182,31843470.0
2007-02-09 16:20:00,1.06181,1.06211,1.06108,1.06175,43327779.0
2007-02-09 16:25:00,1.06176,1.06211,1.06173,1.06211,41267210.0
2007-02-09 16:30:00,1.06212,1.06234,1.06179,1.06234,31149273.0
2007-02-09 16:35:00,1.06235,1.06241,1.06206,1.06226,75952079.0
2007-02-09 16:40:00,1.0623,1.06272,1.06223,1.06223,27033164.0
2007-02-09 16:45:00,1.0622,1.06294,1.06203,1.06294,42203593.0
2007-02-09 16:50:00,1.06293,1.06311,1.06273,1.06311,45434306.0
2007-02-09 16:55:00,1.06325,1.06332,1.06295,1.06298,33355302.0
2007-02-09 17:00:00,1.06288,1.06288,1.06223,1.06227,15128612.0
2007-02-09 17:05:00,1.06225,1.06318,1.06211,1.06318,22642257.0
2007-02-09 17:10:00,1.06317,1.06344,1.06317,1.06328,17880595.0
2007-02-09 17:15:00,1.06333,1.06333,1.06287,1.06311,66820545.0
2007-02-09 17:20:00,1.06313,1.06374,1.06313,1.06345,65676974.0
2007-02-09 17:25:00,1.06351,1.06357,1.0634,1.06344,47719294.0
2007-02-09 17:30:00,1.06345,1.06362,1.06313,1.06361,58483750.0
2007-02-09 17:35:00,1.0635,1.06355,1.063,1.063,68542298.0
2007-02-09 17:40:00,1.0631,1.06338,1.06291,1.06338,48696647.0
2007-02-09 17:45:00,1.06347,1.0635,1.06242,1.06345,72768285.0
2007-02-09 17:50:00,1.06343,1.06343,1.06301,1.06301,52551619.0
2007-02-09 17:55:00,1.06325,1.06325,1.06266,1.06273,43652130.0
2007-02-09 18:00:00,1.06275,1.06286,1.06263,1.06263,28942834.0
2007-02-09 18:05:00,1.06255,1.06328,1.06255,1.06325,43086056.0
2007-02-09 18:10:00,1.06329,1.06354,1.06304,1.06354,44537485.0
2007-02-09 18:15:00,1.06361,1.0641,1.06361,1.06402,41924964.0
2007-02-09 18:20:00,1.06399,1.06453,1.06399,1.06443,27949964.0
2007-02-09 18:25:00,1.06435,1.06435,1.06376,1.06376,24022435.0
2007-02-09 18:30:00,1.06371,1.06381,1.06347,1.06358,10494776.0
2007-02-09 18:35:00,1.06353,1.06356,1.063,1.0633,35430212.0
2007-02-09 18:40:00,1.06329,1.06374,1.06267,1.06362,35800161.0
2007-02-09 18:45:00,1.06369,1.06444,1.06369,1.06425,68605275.0
2007-02-09 18:50:00,1.06414,1.06424,1.06392,1.06402,51685631.0
2007-02-09 18:55:00,1.06395,1.06395,1.06348,1.06366,38013285.0
2007-02-09 19:00:00,1.06359,1.06359,1.06312,1.06348,40173014.0
2007-02-09 19:05:00,1.0635,1.06371,1.06332,1.0634,26898974.0
2007-02-09 19:10:00,1.06355,1.06375,1.06342,1.06342,20123999.0
2007-02-09 19:15:00,1.06339,1.06354,1.0633,1.06351,51362219.0
2007-02-09 19:20:00,1.06351,1.06389,1.06351,1.06389,42622309.0
2007-02-09 19:25:00,1.06392,1.06399,1.06339,1.06365,63350020.0
2007-02-09 19:30:00,1.06351,1.06374,1.06333,1.06347,43398642.0
2007-02-09 19:35:00,1.06349,1.0637,1.06316,1.06361,27635054.0
2007-02-09 19:40:00,1.06349,1.06362,1.06336,1.06352,13686433.0
2007-02-09 19:45:00,1.06357,1.06374,1.06332,1.06338,59478544.0
2007-02-09 19:50:00,1.06343,1.06373,1.06333,1.06361,32797324.0
2007-02-09 19:55:00,1.06358,1.06386,1.06333,1.0637,17831055.0
2007-02-09 20:00:00,1.06376,1.06415,1.06339,1.06403,29479217.0
2007-02-09 20:05:00,1.06396,1.06402,1.06371,1.06397,55586692.0
2007-02-09 20:10:00,1.06392,1.06442,1.06389,1.06426,12381592.0
2007-02-09 20:15:00,1.06437,1.06443,1.06324,1.06399,30166377.0
2007-02-09 20:20:00,1.06393,1.06405,1.06361,1.06398,49343379.0
2007-02-09 20:25:00,1.0638,1.06421,1.06359,1.06421,34160504.0
2007-02-09 20:30:00,1.06421,1.06425,1.06401,1.06425,30450022.0
2007-02-09 20:35:00,1.06427,1.06427,1.06374,1.0641,74472651.0
2007-02-09 20:40:00,1.06408,1.06408,1.06376,1.06393,12506880.0
2007-02-09 20:45:00,1.06394,1.06426,1.06388,1.06394,30955940.0
2007-02-09 20:50:00,1.06392,1.06392,1.06355,1.06355,14939222.0
2007-02-09 20:55:00,1.06352,1.0637,1.06347,1.06364,7950495.0
2007-02-09 21:00:00,1.06367,1.06405,1.06367,1.0637,41287136.0
2007-02-09 21:05:00,1.06375,1.06425,1.0637,1.06418,29247823.0
2007-02-09 21:10:00,1.06426,1.06431,1.06376,1.06376,41341912.0
2007-02-09 21:15:00,1.0638,1.06391,1.06347,1.06388,34453765.0
2007-02-09 21:20:00,1.06391,1.06418,1.06391,1.06418,42959605.0
2007-02-09 21:25:00,1.06415,1.06456,1.06413,1.06413,23549131.0
2007-02-09 21:30:00,1.06407,1.06433,1.06372,1.0643,24462646.0
2007-02-09 21:35:00,1.06431,1.06453,1.06415,1.06447,15812249.0
2007-02-09 21:40:00,1.06464,1.06472,1.06421,1.06469,48052719.0
2007-02-09 21:45:00,1.06468,1.06476,1.06445,1.0646,17426715.0
2007-02-09 21:50:00,1.06463,1.06492,1.0646,1.06487,50051897.0
2007-02-09 21:55:00,1.065,1.06507,1.06449,1.06449,34277788.0
2007-02-09 22:00:00,1.06443,1.06497,1.06439,1.06489,44617869.0
2007-02-09 22:05:00,1.0649,1.06496,1.06463,1.06463,28582042.0
2007-02-09 22:10:00,1.06461,1.06483,1.06447,1.06454,86667426.0
2007-02-09 22:15:00,1.06455,1.06458,1.06438,1.0644,9228385.0
2007-02-12 11:35:00,1.0686,1.0692,1.0686,1.0688,10304968.0
2007-02-12 11:40:00,1.0686,1.0694,1.0684,1.069,12881210.0
2007-02-12 11:45:00,1.0688,1.0691,1.0682,1.0686,12881210.0
2007-02-12 11:50:00,1.0684,1.0686,1.0682,1.0684,12881210.0
2007-02-12 11:55:00,1.0686,1.0688,1.0682,1.0684,5152484.0
2007-02-12 12:00:00,1.0686,1.0696,1.0686,1.0695,12881210.0
2007-02-12 12:05:00,1.0693,1.0695,1.069,1.0691,12881210.0
2007-02-12 12:10:00,1.069,1.0691,1.068,1.0686,12881210.0
2007-02-12 12:15:00,1.0684,1.0692,1.0684,1.0688,12881210.0
2007-02-12 12:20:00,1.0691,1.0691,1.0684,1.0686,12881210.0
2007-02-12 12:25:00,1.0688,1.0691,1.0686,1.069,10304968.0
2007-02-12 12:30:00,1.0692,1.0695,1.069,1.0695,12881210.0
2007-02-12 12:35:00,1.0696,1.0698,1.0686,1.0688,12881210.0
2007-02-12 12:40:00,1.069,1.0692,1.0684,1.0686,12881210.0
2007-02-12 12:45:00,1.0688,1.0697,1.0688,1.0692,12881210.0
2007-02-12 12:50:00,1.069,1.0693,1.068,1.0684,12881210.0
2007-02-12 12:55:00,1.0686,1.0694,1.0684,1.0693,7728726.0
2007-02-12 13:00:00,1.0694,1.0694,1.0688,1.0692,12881210.0
2007-02-12 13:05:00,1.0693,1.0693,1.0684,1.0684,12881210.0
2007-02-12 13:10:00,1.0686,1.0693,1.0684,1.069,10304968.0
2007-02-12 13:15:00,1.0688,1.0693,1.0686,1.069,12881210.0
2007-02-12 13:20:00,1.0688,1.0692,1.0684,1.069,12881210.0
2007-02-12 13:25:00,1.0693,1.0693,1.068,1.0682,12881210.0
2007-02-12 13:30:00,1.068,1.0682,1.0677,1.0679,12881210.0
2007-02-12 13:35:00,1.0678,1.0682,1.0677,1.0679,12881210.0
2007-02-12 13:40:00,1.06878,1.06893,1.06769,1.06868,94163702.0
2007-02-12 13:45:00,1.06869,1.06933,1.06841,1.06913,47425431.0
2007-02-12 13:50:00,1.06909,1.06911,1.06837,1.06854,35191242.0
2007-02-12 13:55:00,1.0685,1.0691,1.06845,1.0691,75018660.0
2007-02-12 14:00:00,1.06914,1.0693,1.069,1.06914,50032437.0
2007-02-12 14:05:00,1.06921,1.06922,1.06844,1.06851,144364583.0
2007-02-12 14:10:00,1.0685,1.06902,1.06846,1.06901,81928990.0
2007-02-12 14:15:00,1.06893,1.06906,1.06866,1.06895,61236086.0
2007-02-12 14:20:00,1.06891,1.06902,1.06845,1.06902,64462741.0
2007-02-12 14:25:00,1.06899,1.06899,1.06823,1.06823,57747860.0
2007-02-12 14:30:00,1.06827,1.06827,1.06781,1.06799,68068599.0
2007-02-12 14:35:00,1.06798,1.06803,1.06776,1.06793,43540837.0
2007-02-12 14:40:00,1.06794,1.06844,1.06744,1.06831,55072214.0
2007-02-12 14:45:00,1.0683,1.06859,1.06822,1.06854,73182145.0
2007-02-12 14:50:00,1.06851,1.0688,1.06828,1.06837,72696742.0
2007-02-12 14:55:00,1.06839,1.06866,1.0681,1.06833,41687815.0
2007-02-12 15:00:00,1.06825,1.06891,1.06786,1.06891,20524721.0
2007-02-12 15:05:00,1.06895,1.06956,1.06895,1.06932,63985094.0
2007-02-12 15:10:00,1.06932,1.06937,1.06884,1.06937,44574015.0
2007-02-12 15:15:00,1.0694,1.0696,1.06933,1.06945,50564000.0
2007-02-12 15:20:00,1.06948,1.06994,1.06948,1.06978,59403375.0
2007-02-12 15:25:00,1.06969,1.07008,1.06893,1.07005,65283477.0
2007-02-12 15:30:00,1.06998,1.07031,1.06991,1.07026,39928345.0
2007-02-12 15:35:00,1.07026,1.07026,1.06923,1.06923,28260424.0
2007-02-12 15:40:00,1.0693,1.06986,1.06913,1.06974,45472166.0
2007-02-12 15:45:00,1.06965,1.06977,1.06941,1.06977,35350366.0
2007-02-12 15:50:00,1.06978,1.06979,1.06926,1.06944,89042025.0
2007-02-12 15:55:00,1.06952,1.06956,1.06901,1.06901,42981964.0
2007-02-12 16:00:00,1.06887,1.06901,1.06847,1.06847,42377425.0
2007-02-12 16:05:00,1.06846,1.06873,1.06822,1.06873,61663115.0
2007-02-12 16:10:00,1.06881,1.06904,1.06837,1.06867,41754399.0
2007-02-12 16:15:00,1.06865,1.06865,1.068,1.06801,72256559.0
2007-02-12 16:20:00,1.06799,1.06799,1.06662,1.06686,116395504.0
2007-02-12 16:25:00,1.06687,1.067,1.06663,1.06683,68661187.0
2007-02-12 16:30:00,1.06679,1.06679,1.06621,1.06639,42902094.0
2007-02-12 16:35:00,1.06653,1.06709,1.06653,1.06709,62680439.0
2007-02-12 16:40:00,1.06723,1.06737,1.06616,1.06703,32348310.0
2007-02-12 16:45:00,1.06702,1.06711,1.06679,1.06711,55738002.0
2007-02-12 16:50:00,1.06712,1.06729,1.06594,1.06704,73225839.0
2007-02-12 16:55:00,1.06716,1.0672,1.06681,1.06703,70152110.0
2007-02-12 17:00:00,1.06693,1.06693,1.06627,1.06649,59248955.0
2007-02-12 17:05:00,1.06654,1.06714,1.06654,1.06703,77074325.0
2007-02-12 17:10:00,1.06709,1.06709,1.06661,1.06666,62841198.0
2007-02-12 17:15:00,1.06668,1.06692,1.06601,1.06601,69484029.0
2007-02-12 17:20:00,1.06602,1.06641,1.06598,1.06641,49183331.0
2007-02-12 17:25:00,1.06648,1.06663,1.06637,1.06646,50343409.0
2007-02-12 17:30:00,1.06636,1.06666,1.06613,1.06666,79465558.0
2007-02-12 17:35:00,1.06673,1.06694,1.06634,1.06682,42036903.0
2007-02-12 17:40:00,1.0668,1.06735,1.0668,1.06701,92879767.0
2007-02-12 17:45:00,1.06696,1.06696,1.06619,1.0662,71509387.0
2007-02-12 17:50:00,1.06614,1.06614,1.06559,1.0657,46835614.0
2007-02-12 17:55:00,1.06572,1.066,1.0657,1.06574,19420108.0
2007-02-12 18:00:00,1.06577,1.06589,1.06556,1.06589,81589983.0
2007-02-12 18:05:00,1.06585,1.06608,1.06539,1.06604,26420753.0
2007-02-12 18:10:00,1.06598,1.06608,1.06552,1.06594,41606605.0
2007-02-12 18:15:00,1.06597,1.06604,1.0656,1.06604,55800799.0
2007-02-12 18:20:00,1.06607,1.06628,1.06583,1.06615,43119683.0
2007-02-12 18:25:00,1.06615,1.06616,1.0648,1.06609,55271088.0
2007-02-12 18:30:00,1.06607,1.06612,1.06577,1.06579,53080459.0
2007-02-12 18:35:00,1.06588,1.06641,1.06508,1.06543,62987425.0
2007-02-12 18:40:00,1.06647,1.06665,1.06628,1.06652,53443119.0
2007-02-12 18:45:00,1.06665,1.06674,1.06622,1.06639,45840750.0
2007-02-12 18:50:00,1.06632,1.06667,1.06558,1.06558,47216819.0
2007-02-12 18:55:00,1.06657,1.06664,1.0662,1.06658,53681181.0
2007-02-12 19:00:00,1.06652,1.06662,1.06622,1.06629,34645340.0
2007-02-12 19:05:00,1.06628,1.06632,1.06572,1.06582,32910491.0
2007-02-12 19:10:00,1.06581,1.06581,1.06528,1.06528,59485945.0
2007-02-12 19:15:00,1.06534,1.06536,1.0648,1.06523,24869608.0
2007-02-12 19:20:00,1.06519,1.06522,1.06484,1.06504,25884316.0
2007-02-12 19:25:00,1.06497,1.06523,1.06486,1.06505,43897737.0
2007-02-12 19:30:00,1.06509,1.0654,1.06502,1.06518,58641619.0
2007-02-12 19:35:00,1.0654,1.0654,1.06481,1.06523,29300898.0
2007-02-12 19:40:00,1.06528,1.0654,1.06512,1.0654,29173513.0
2007-02-12 19:45:00,1.06516,1.06517,1.06487,1.06487,22348436.0
2007-02-12 19:50:00,1.06475,1.0649,1.06466,1.0649,34105094.0
2007-02-12 19:55:00,1.0654,1.0654,1.06488,1.06502,49766080.0
2007-02-12 20:00:00,1.06498,1.06526,1.06487,1.06519,45326012.0
2007-02-12 20:05:00,1.06526,1.06537,1.06505,1.06519,36843311.0
2007-02-12 20:10:00,1.06521,1.0655,1.0651,1.06527,11184069.0
2007-02-12 20:15:00,1.06527,1.06527,1.06482,1.06514,20610000.0
2007-02-12 20:20:00,1.06515,1.06567,1.06495,1.06567,40280028.0
2007-02-12 20:25:00,1.06569,1.06572,1.06516,1.06537,31197932.0
2007-02-12 20:30:00,1.0653,1.06553,1.06522,1.06538,12201708.0
2007-02-12 20:35:00,1.06538,1.06575,1.0652,1.0652,44138237.0
2007-02-12 20:40:00,1.06548,1.0656,1.06516,1.06559,57865246.0
2007-02-12 20:45:00,1.06558,1.06585,1.0653,1.0655,72426875.0
2007-02-12 20:50:00,1.0653,1.0655,1.0652,1.06528,58727072.0
2007-02-12 20:55:00,1.06529,1.06569,1.06529,1.06552,20358413.0
2007-02-12 21:00:00,1.06548,1.0656,1.06531,1.06557,25305442.0
2007-02-12 21:05:00,1.06556,1.06584,1.06545,1.06563,95003061.0
2007-02-12 21:10:00,1.06558,1.06559,1.06531,1.06538,52606488.0
2007-02-12 21:15:00,1.06546,1.06589,1.06546,1.06566,33658015.0
2007-02-12 21:20:00,1.0656,1.066,1.06479,1.06577,55440207.0
2007-02-12 21:25:00,1.0656,1.06593,1.06549,1.06567,50633912.0
2007-02-12 21:30:00,1.06562,1.06562,1.06517,1.06522,22053742.0
2007-02-12 21:35:00,1.06524,1.06572,1.06524,1.06526,18949400.0
2007-02-12 21:40:00,1.0653,1.0655,1.06414,1.06516,63183332.0
2007-02-12 21:45:00,1.06518,1.06564,1.06436,1.06536,64127774.0
2007-02-12 21:50:00,1.06555,1.0658,1.0653,1.06549,28960271.0
2007-02-12 21:55:00,1.06537,1.06537,1.06492,1.06529,35654292.0
2007-02-12 22:00:00,1.0654,1.06564,1.06505,1.0654,42296829.0
2007-02-12 22:05:00,1.06548,1.06557,1.06508,1.06539,34490398.0
2007-02-12 22:10:00,1.06544,1.06565,1.06544,1.06562,34175680.0
2007-02-12 22:15:00,1.0656,1.06568,1.06544,1.06553,26369620.0
2007-02-12 22:20:00,1.06458,1.06586,1.06458,1.06563,34718280.0
2007-02-12 22:25:00,1.06576,1.0663,1.06549,1.06556,24308801.0
2007-02-12 22:30:00,1.06561,1.06564,1.06525,1.06555,23780394.0
2007-02-12 22:35:00,1.06557,1.06562,1.06544,1.06549,32780729.0
2007-02-12 22:40:00,1.06549,1.06577,1.06521,1.06569,88635584.0
2007-02-12 22:45:00,1.06566,1.06604,1.06564,1.06604,72174843.0
2007-02-12 22:50:00,1.06605,1.06607,1.06569,1.06599,27664403.0
2007-02-12 22:55:00,1.06602,1.0665,1.06579,1.06637,48954869.0
2007-02-12 23:00:00,1.06632,1.06633,1.06587,1.06619,19595269.0
2007-02-12 23:05:00,1.06612,1.06654,1.0661,1.06628,17746491.0
2007-02-12 23:10:00,1.06625,1.06627,1.06596,1.066,43986545.0
2007-02-12 23:15:00,1.06594,1.06623,1.06594,1.06617,43606313.0
2007-02-12 23:20:00,1.06621,1.06634,1.0658,1.06631,13683152.0
2007-02-12 23:25:00,1.06611,1.0662,1.0658,1.0662,50082553.0
2007-02-12 23:30:00,1.06603,1.06651,1.06599,1.06631,41265687.0
2007-02-12 23:35:00,1.06619,1.06624,1.06589,1.06619,38558685.0
2007-02-12 23:40:00,1.06625,1.0668,1.06622,1.0668,35698489.0
2007-02-12 23:45:00,1.06629,1.06672,1.0661,1.06653,130950317.0
2007-02-12 23:50:00,1.06651,1.06654,1.06619,1.0662,74935401.0
2007-02-12 23:55:00,1.06616,1.06626,1.0659,1.06611,83853082.0
2007-02-13 00:00:00,1.06602,1.06612,1.0656,1.06579,32029828.0
2007-02-13 00:05:00,1.06588,1.06604,1.06575,1.06594,34996168.0
2007-02-13 00:10:00,1.06591,1.06599,1.0654,1.0658,28332636.0
2007-02-13 00:15:00,1.06575,1.06577,1.06537,1.06561,32054441.0
2007-02-13 00:20:00,1.06571,1.06608,1.06563,1.06608,27350295.0
2007-02-13 00:25:00,1.0659,1.06616,1.0657,1.06616,55579564.0
2007-02-13 00:30:00,1.06619,1.06665,1.06619,1.06665,16960414.0
2007-02-13 00:35:00,1.06666,1.06666,1.06627,1.06645,49257170.0
2007-02-13 00:40:00,1.06643,1.06662,1.0655,1.06661,32802068.0
2007-02-13 00:45:00,1.0666,1.06666,1.06605,1.06605,51939140.0
2007-02-13 00:50:00,1.06601,1.0661,1.06551,1.0659,27935700.0
2007-02-13 00:55:00,1.06586,1.0662,1.06586,1.06594,28622238.0
2007-02-13 01:00:00,1.06581,1.06581,1.06525,1.06549,68876972.0
2007-02-13 01:05:00,1.0657,1.06589,1.06542,1.06543,25280200.0
2007-02-13 01:10:00,1.06544,1.0659,1.06536,1.06547,59067616.0
2007-02-13 01:15:00,1.06549,1.0659,1.06541,1.0658,55307648.0
2007-02-13 01:20:00,1.0658,1.06609,1.06575,1.06592,30741135.0
2007-02-13 01:25:00,1.06588,1.06591,1.06572,1.06577,39141702.0
2007-02-13 01:30:00,1.06571,1.06584,1.06558,1.0657,46959135.0
2007-02-13 01:35:00,1.06586,1.06608,1.0656,1.06588,28670897.0
2007-02-13 01:40:00,1.06591,1.06599,1.06562,1.06573,39349109.0
2007-02-13 01:45:00,1.06577,1.06592,1.06559,1.06574,39608247.0
2007-02-13 01:50:00,1.06577,1.06617,1.06566,1.06569,68788863.0
2007-02-13 01:55:00,1.06577,1.06635,1.06566,1.06634,61087995.0
2007-02-13 02:00:00,1.066,1.066,1.0656,1.06578,28465091.0
2007-02-13 02:05:00,1.06574,1.06583,1.06546,1.06556,66188828.0
2007-02-13 02:10:00,1.06559,1.06582,1.06533,1.06561,40769017.0
2007-02-13 02:15:00,1.06564,1.06606,1.06564,1.06604,38134139.0
2007-02-13 02:20:00,1.06595,1.06606,1.0654,1.06588,36526493.0
2007-02-13 02:25:00,1.06585,1.06601,1.06557,1.06572,45916343.0
2007-02-13 02:30:00,1.06577,1.06583,1.06572,1.06572,31622977.0
2007-02-13 02:35:00,1.06573,1.06576,1.06524,1.06538,57704837.0
2007-02-13 02:40:00,1.06547,1.06562,1.06506,1.0655,52300313.0
2007-02-13 02:45:00,1.06549,1.06574,1.06538,1.06574,34770728.0
2007-02-13 02:50:00,1.06563,1.06563,1.0652,1.06526,42553496.0
2007-02-13 02:55:00,1.06526,1.06583,1.06526,1.06571,48729335.0
2007-02-13 03:00:00,1.06574,1.06627,1.0654,1.06602,44271620.0
2007-02-13 03:05:00,1.0657,1.06619,1.0656,1.06619,14968998.0
2007-02-13 03:10:00,1.06626,1.06641,1.0656,1.06576,55584177.0
2007-02-13 03:15:00,1.06577,1.06579,1.0651,1.06565,68893405.0
2007-02-13 03:20:00,1.06554,1.06581,1.06547,1.06573,47413720.0
2007-02-13 03:25:00,1.0654,1.06599,1.0654,1.06585,119208839.0
2007-02-13 03:30:00,1.06577,1.06604,1.0655,1.06602,45951186.0
2007-02-13 03:35:00,1.0655,1.06606,1.0655,1.06555,29298876.0
2007-02-13 03:40:00,1.0655,1.06564,1.06532,1.06547,26823290.0
2007-02-13 03:45:00,1.06553,1.06567,1.06547,1.06548,43804664.0
2007-02-13 03:50:00,1.06551,1.06564,1.06538,1.06539,29894327.0
2007-02-13 03:55:00,1.06529,1.06535,1.06487,1.06528,46716697.0
2007-02-13 04:00:00,1.06536,1.06558,1.06536,1.06554,83219492.0
2007-02-13 04:05:00,1.06558,1.06599,1.06555,1.06586,82272131.0
2007-02-13 04:10:00,1.06574,1.06574,1.06528,1.06528,69317506.0
2007-02-13 04:15:00,1.06523,1.06532,1.0651,1.06532,40120001.0
2007-02-13 04:20:00,1.06529,1.06533,1.06507,1.0652,24262236.0
2007-02-13 04:25:00,1.06517,1.06576,1.06517,1.06558,59648708.0
2007-02-13 04:30:00,1.0654,1.0659,1.06446,1.06528,45743834.0
2007-02-13 04:35:00,1.06542,1.06571,1.0653,1.06557,34538434.0
2007-02-13 04:40:00,1.06564,1.06579,1.06547,1.06547,33248231.0
2007-02-13 04:45:00,1.0656,1.06567,1.0654,1.06555,47001092.0
2007-02-13 04:50:00,1.06553,1.0656,1.06521,1.06528,18292342.0
2007-02-13 04:55:00,1.06535,1.0656,1.06511,1.0656,30289301.0
2007-02-13 05:00:00,1.0658,1.0658,1.06527,1.0655,28116833.0
2007-02-13 05:05:00,1.06569,1.0659,1.0654,1.0658,24005742.0
2007-02-13 05:10:00,1.06552,1.0661,1.06505,1.0661,56575969.0
2007-02-13 05:15:00,1.0653,1.0662,1.06496,1.0662,83763207.0
2007-02-13 05:20:00,1.0661,1.0662,1.06513,1.06529,40233162.0
2007-02-13 05:25:00,1.0659,1.066,1.06515,1.06524,40196886.0
2007-02-13 05:30:00,1.06527,1.0663,1.06527,1.06575,42209892.0
2007-02-13 05:35:00,1.06568,1.066,1.06537,1.066,22641938.0
2007-02-13 05:40:00,1.06555,1.0657,1.06548,1.06552,7038994.0
2007-02-13 05:45:00,1.06548,1.06585,1.06532,1.06537,34801154.0
2007-02-13 05:50:00,1.06526,1.06574,1.06526,1.06528,55296264.0
2007-02-13 05:55:00,1.06536,1.06575,1.06516,1.06575,39351812.0
2007-02-13 06:00:00,1.06572,1.06595,1.06544,1.06563,66939044.0
2007-02-13 06:05:00,1.06569,1.0659,1.06548,1.06564,30358546.0
2007-02-13 06:10:00,1.06567,1.06607,1.06483,1.06599,65367291.0
2007-02-13 06:15:00,1.06602,1.06638,1.06503,1.0662,56015412.0
2007-02-13 06:20:00,1.06602,1.06642,1.06598,1.06598,19256644.0
2007-02-13 06:25:00,1.06591,1.06601,1.0652,1.06601,15566938.0
2007-02-13 06:30:00,1.06614,1.06621,1.0658,1.06604,31425391.0
2007-02-13 06:35:00,1.06601,1.06615,1.06495,1.066,53417595.0
2007-02-13 06:40:00,1.06594,1.06611,1.0651,1.0651,120870445.0
2007-02-13 06:45:00,1.0658,1.06587,1.06552,1.06587,72563477.0
2007-02-13 06:50:00,1.06594,1.06604,1.06552,1.06594,90178357.0
2007-02-13 06:55:00,1.06599,1.0662,1.06587,1.06611,24992368.0
2007-02-13 07:00:00,1.06609,1.06633,1.06595,1.06616,30739754.0
2007-02-13 07:05:00,1.06604,1.06609,1.0654,1.06575,22063945.0
2007-02-13 07:10:00,1.06577,1.06605,1.06547,1.06558,41208336.0
2007-02-13 07:15:00,1.06572,1.06578,1.06503,1.06523,96799055.0
2007-02-13 07:20:00,1.06523,1.0656,1.06518,1.0655,29883315.0
2007-02-13 07:25:00,1.06529,1.0656,1.06517,1.06521,11938812.0
2007-02-13 07:30:00,1.0654,1.06563,1.06523,1.0655,19937699.0
2007-02-13 07:35:00,1.0656,1.0656,1.06535,1.06535,19854904.0
2007-02-13 07:40:00,1.0656,1.0656,1.06513,1.06516,16005217.0
2007-02-13 07:45:00,1.06513,1.0657,1.06507,1.0655,33135371.0
2007-02-13 07:50:00,1.06518,1.06538,1.06495,1.0651,59621418.0
2007-02-13 07:55:00,1.065,1.0654,1.0647,1.06529,81537757.0
2007-02-13 08:00:00,1.06534,1.0656,1.06514,1.06543,44225529.0
2007-02-13 08:05:00,1.06544,1.066,1.0652,1.06537,30298787.0
2007-02-13 08:10:00,1.06542,1.06549,1.0644,1.0646,55463250.0
2007-02-13 08:15:00,1.06541,1.06578,1.0644,1.06556,22948009.0
2007-02-13 08:20:00,1.06556,1.06559,1.06518,1.06546,25088349.0
2007-02-13 08:25:00,1.06545,1.06572,1.06535,1.06555,49957412.0
2007-02-13 08:30:00,1.06547,1.06572,1.06534,1.06566,51853596.0
2007-02-13 08:35:00,1.06566,1.0657,1.06523,1.06557,31854578.0
2007-02-13 08:40:00,1.06547,1.06547,1.0652,1.06525,31256695.0
2007-02-13 08:45:00,1.06524,1.06547,1.06499,1.06547,45198852.0
2007-02-13 08:50:00,1.06548,1.06558,1.06514,1.06541,23424621.0
2007-02-13 08:55:00,1.06539,1.06556,1.06509,1.06539,44527800.0
2007-02-13 09:00:00,1.06547,1.06556,1.06493,1.06538,54514989.0
2007-02-13 09:05:00,1.06433,1.06576,1.06433,1.06562,45237534.0
2007-02-13 09:10:00,1.06568,1.06568,1.06457,1.0646,47222908.0
2007-02-13 09:15:00,1.0646,1.06487,1.06434,1.06482,52487762.0
2007-02-13 09:20:00,1.06374,1.06506,1.06353,1.06468,63308509.0
2007-02-13 09:25:00,1.06464,1.06491,1.06442,1.06458,29294885.0
2007-02-13 09:30:00,1.06455,1.06489,1.06455,1.06472,51811860.0
2007-02-13 09:35:00,1.06477,1.06517,1.06477,1.06509,40528839.0
2007-02-13 09:40:00,1.06505,1.0653,1.06475,1.06487,57087843.0
2007-02-13 09:45:00,1.06484,1.06502,1.06473,1.06478,40223283.0
2007-02-13 09:50:00,1.06469,1.06479,1.06456,1.06474,25315103.0
2007-02-13 09:55:00,1.06473,1.06473,1.06393,1.06418,80224770.0
2007-02-13 10:00:00,1.06422,1.06422,1.06363,1.06393,18183353.0
2007-02-13 10:05:00,1.06395,1.06447,1.06393,1.06433,46674600.0
2007-02-13 10:10:00,1.0644,1.06484,1.06421,1.06457,75496830.0
2007-02-13 10:15:00,1.06457,1.06494,1.06435,1.06494,80611886.0
2007-02-13 10:20:00,1.06493,1.06521,1.06486,1.06521,44264256.0
2007-02-13 10:25:00,1.06529,1.06588,1.06517,1.06567,80893269.0
2007-02-13 10:30:00,1.06563,1.06565,1.06509,1.0652,49660181.0
2007-02-13 10:35:00,1.06516,1.06532,1.06481,1.065,53603974.0
2007-02-13 10:40:00,1.06493,1.06527,1.0648,1.06487,64828213.0
2007-02-13 10:45:00,1.06483,1.06484,1.06425,1.06441,65804074.0
2007-02-13 10:50:00,1.06438,1.06447,1.06407,1.0641,74704488.0
2007-02-13 10:55:00,1.06403,1.06404,1.06313,1.06362,55778538.0
2007-02-13 11:00:00,1.06366,1.06441,1.06361,1.06439,74133936.0
2007-02-13 11:05:00,1.0644,1.06458,1.06338,1.06413,76489731.0
2007-02-13 11:10:00,1.06415,1.06439,1.06327,1.06406,83632916.0
2007-02-13 11:15:00,1.0635,1.06444,1.0633,1.06391,47622201.0
2007-02-13 11:20:00,1.0639,1.0642,1.06355,1.06379,57734372.0
2007-02-13 11:25:00,1.06391,1.06397,1.06334,1.06355,32470352.0
2007-02-13 11:30:00,1.06361,1.064,1.06337,1.06388,73184538.0
2007-02-13 11:35:00,1.06395,1.06405,1.06357,1.06373,116948531.0
2007-02-13 11:40:00,1.06373,1.06433,1.06372,1.06433,70943622.0
2007-02-13 11:45:00,1.06433,1.0644,1.06391,1.06422,38908198.0
2007-02-13 11:50:00,1.06427,1.06432,1.06396,1.06432,62041057.0
2007-02-13 11:55:00,1.06427,1.0643,1.06384,1.06422,43185580.0
2007-02-13 12:00:00,1.0643,1.06447,1.06406,1.0643,43671956.0
2007-02-13 12:05:00,1.06436,1.06453,1.0641,1.06414,90218441.0
2007-02-13 12:10:00,1.06412,1.06432,1.064,1.06401,35952823.0
2007-02-13 12:15:00,1.06391,1.06391,1.06354,1.06367,39371447.0
2007-02-13 12:20:00,1.0636,1.06421,1.0636,1.06412,28778537.0
2007-02-13 12:25:00,1.06413,1.06441,1.06412,1.06425,38166295.0
2007-02-13 12:30:00,1.06437,1.06496,1.06359,1.06437,65289760.0
2007-02-13 12:35:00,1.0643,1.06449,1.06347,1.06435,56872159.0
2007-02-13 12:40:00,1.06419,1.06438,1.06387,1.06387,39728908.0
2007-02-13 12:45:00,1.06378,1.06414,1.06341,1.06382,37230087.0
2007-02-13 12:50:00,1.06384,1.0643,1.06362,1.06428,57045208.0
2007-02-13 12:55:00,1.06427,1.06427,1.06366,1.06418,31603887.0
2007-02-13 13:00:00,1.06419,1.06451,1.06414,1.06432,42424229.0
2007-02-13 13:05:00,1.06441,1.06443,1.0638,1.06405,71030644.0
2007-02-13 13:10:00,1.06404,1.06443,1.06389,1.06443,37661077.0
2007-02-13 13:15:00,1.06445,1.06468,1.06358,1.06438,51134772.0
2007-02-13 13:20:00,1.06443,1.06519,1.06443,1.06498,43592455.0
2007-02-13 13:25:00,1.06502,1.06504,1.06464,1.06464,64796927.0
2007-02-13 13:30:00,1.0645,1.06451,1.06389,1.0641,60178068.0
2007-02-13 13:35:00,1.06409,1.06418,1.06383,1.0641,98510446.0
2007-02-13 13:40:00,1.06412,1.06417,1.0637,1.06399,43652150.0
2007-02-13 13:45:00,1.06407,1.06438,1.06405,1.06417,80078259.0
2007-02-13 13:50:00,1.06425,1.06439,1.06405,1.06439,151003902.0
2007-02-13 13:55:00,1.06432,1.06466,1.06419,1.06451,48043052.0
2007-02-13 14:00:00,1.06445,1.06466,1.064,1.06461,72597390.0
2007-02-13 14:05:00,1.06464,1.0647,1.06435,1.06444,34731278.0
2007-02-13 14:10:00,1.06443,1.06448,1.06343,1.06362,48260558.0
2007-02-13 14:15:00,1.06351,1.06352,1.06234,1.06348,97259409.0
2007-02-13 14:20:00,1.06353,1.06362,1.06316,1.06341,43645932.0
2007-02-13 14:25:00,1.06332,1.06339,1.06309,1.06327,51808044.0
2007-02-13 14:30:00,1.0632,1.06361,1.06313,1.06341,37045812.0
2007-02-13 14:35:00,1.06336,1.0653,1.0626,1.0626,34394741.0
2007-02-13 14:40:00,1.06287,1.06298,1.06234,1.06274,48543766.0
2007-02-13 14:45:00,1.06291,1.06334,1.06263,1.06324,115696292.0
2007-02-13 14:50:00,1.06312,1.06312,1.06232,1.06262,50862069.0
2007-02-13 14:55:00,1.06273,1.06282,1.06233,1.06276,110569252.0
2007-02-13 15:00:00,1.06285,1.0635,1.06285,1.06344,57878840.0
2007-02-13 15:05:00,1.06343,1.06385,1.06343,1.06385,49529119.0
2007-02-13 15:10:00,1.06387,1.06406,1.06345,1.0639,79788474.0
2007-02-13 15:15:00,1.06394,1.06412,1.06375,1.06379,23700033.0
2007-02-13 15:20:00,1.06379,1.064,1.06364,1.06375,60820101.0
2007-02-13 15:25:00,1.06374,1.06436,1.06347,1.06421,18764541.0
2007-02-13 15:30:00,1.06421,1.0655,1.06394,1.06543,61626601.0
2007-02-13 15:35:00,1.06543,1.06543,1.0643,1.06463,62602999.0
2007-02-13 15:40:00,1.06445,1.06526,1.06445,1.06525,70904325.0
2007-02-13 15:45:00,1.06516,1.06516,1.06478,1.06478,50585819.0
2007-02-13 15:50:00,1.06475,1.0648,1.06429,1.06461,68620983.0
2007-02-13 15:55:00,1.06464,1.06487,1.06444,1.06458,73376091.0
2007-02-13 16:00:00,1.06463,1.06513,1.06463,1.06505,64905536.0
2007-02-13 16:05:00,1.06496,1.06506,1.06434,1.06434,51869733.0
2007-02-13 16:10:00,1.0646,1.06516,1.06424,1.06507,57394791.0
2007-02-13 16:15:00,1.06503,1.06557,1.06503,1.06557,39718782.0
2007-02-13 16:20:00,1.06561,1.06606,1.06552,1.06603,41593064.0
2007-02-13 16:25:00,1.0661,1.06619,1.06598,1.06604,46463798.0
2007-02-13 16:30:00,1.066,1.06649,1.06586,1.06644,67247182.0
2007-02-13 16:35:00,1.06643,1.06704,1.06637,1.06689,127111288.0
2007-02-13 16:40:00,1.06695,1.06702,1.06637,1.0669,79910159.0
2007-02-13 16:45:00,1.06678,1.0673,1.06669,1.0673,125496675.0
2007-02-13 16:50:00,1.06732,1.06739,1.06666,1.06689,41983799.0
2007-02-13 16:55:00,1.06696,1.0673,1.06668,1.0673,41616726.0
2007-02-13 17:00:00,1.06729,1.06729,1.06602,1.06718,123004384.0
2007-02-13 17:05:00,1.06723,1.06754,1.06711,1.06711,31613611.0
2007-02-13 17:10:00,1.0671,1.06769,1.0671,1.06769,39309447.0
2007-02-13 17:15:00,1.06772,1.06843,1.06769,1.06837,54345438.0
2007-02-13 17:20:00,1.06834,1.06864,1.06834,1.06845,51009533.0
2007-02-13 17:25:00,1.06841,1.06843,1.06788,1.06824,30391469.0
2007-02-13 17:30:00,1.06821,1.0686,1.06819,1.06829,41616979.0
2007-02-13 17:35:00,1.06851,1.0689,1.06851,1.06859,32773182.0
2007-02-13 17:40:00,1.06862,1.06864,1.06821,1.06821,23031339.0
2007-02-13 17:45:00,1.06817,1.06851,1.06808,1.06825,55165672.0
2007-02-13 17:50:00,1.06817,1.06842,1.06806,1.06827,51789764.0
2007-02-13 17:55:00,1.06821,1.06892,1.06815,1.06892,26234432.0
2007-02-13 18:00:00,1.06894,1.06894,1.06832,1.06832,74639330.0
2007-02-13 18:05:00,1.06832,1.0686,1.06812,1.06836,56582768.0
2007-02-13 18:10:00,1.06838,1.06881,1.06818,1.06846,58550454.0
2007-02-13 18:15:00,1.06847,1.06898,1.06847,1.06891,61884763.0
2007-02-13 18:20:00,1.06899,1.06945,1.06899,1.0693,42024001.0
2007-02-13 18:25:00,1.06922,1.06922,1.06831,1.06841,44573713.0
2007-02-13 18:30:00,1.06837,1.06891,1.06809,1.0688,43170253.0
2007-02-13 18:35:00,1.06878,1.0689,1.06776,1.06879,36875118.0
2007-02-13 18:40:00,1.06878,1.06893,1.06847,1.06871,42741105.0
2007-02-13 18:45:00,1.06871,1.06892,1.06842,1.06844,38454406.0
2007-02-13 18:50:00,1.06841,1.06846,1.06787,1.06814,29295622.0
2007-02-13 18:55:00,1.06821,1.06847,1.06821,1.06843,50528558.0
2007-02-13 19:00:00,1.06857,1.06872,1.06816,1.06861,91977386.0
2007-02-13 19:05:00,1.06857,1.06867,1.06846,1.06864,62704344.0
2007-02-13 19:10:00,1.068,1.0686,1.068,1.06852,30131232.0
2007-02-13 19:15:00,1.06826,1.06864,1.06743,1.06864,33778323.0
2007-02-13 19:20:00,1.06865,1.06876,1.06771,1.06861,51312977.0
2007-02-13 19:25:00,1.06839,1.06902,1.06839,1.06897,62951983.0
2007-02-13 19:30:00,1.06896,1.06919,1.0689,1.06914,18675588.0
2007-02-13 19:35:00,1.06923,1.06935,1.06775,1.06871,128967802.0
2007-02-13 19:40:00,1.06867,1.06867,1.06825,1.06839,53007472.0
2007-02-13 19:45:00,1.0684,1.06845,1.06805,1.06809,51409701.0
2007-02-13 19:50:00,1.06801,1.06835,1.06801,1.06825,54576242.0
2007-02-13 19:55:00,1.06822,1.06849,1.06738,1.06812,47994619.0
2007-02-13 20:00:00,1.06809,1.0682,1.06786,1.06815,41720779.0
2007-02-13 20:05:00,1.06815,1.0692,1.06807,1.06823,26402592.0
2007-02-13 20:10:00,1.0682,1.06847,1.06814,1.06838,32409098.0
2007-02-13 20:15:00,1.06856,1.06895,1.06831,1.0689,57249157.0
2007-02-13 20:20:00,1.06889,1.0691,1.06859,1.06863,18335453.0
2007-02-13 20:25:00,1.06862,1.06876,1.06838,1.06871,37003979.0
2007-02-13 20:30:00,1.06872,1.06908,1.0687,1.06889,32770208.0
2007-02-13 20:35:00,1.06884,1.06919,1.06872,1.06907,23416362.0
2007-02-13 20:40:00,1.06909,1.06932,1.0686,1.0688,27591503.0
2007-02-13 20:45:00,1.06918,1.06926,1.0688,1.06898,36631285.0
2007-02-13 20:50:00,1.06894,1.06911,1.06845,1.06899,41284958.0
2007-02-13 20:55:00,1.06889,1.0692,1.06856,1.0692,69516645.0
2007-02-13 21:00:00,1.06889,1.06916,1.06862,1.06897,80996750.0
2007-02-13 21:05:00,1.06908,1.06923,1.06894,1.06913,48358772.0
2007-02-13 21:10:00,1.06915,1.0695,1.06902,1.0695,54275682.0
2007-02-13 21:15:00,1.0696,1.06992,1.06948,1.06958,46060339.0
2007-02-13 21:20:00,1.06952,1.06958,1.06921,1.06958,78100390.0
2007-02-13 21:25:00,1.06955,1.06964,1.06934,1.06936,33368096.0
2007-02-13 21:30:00,1.06928,1.06928,1.06906,1.06921,13353078.0
2007-02-13 21:35:00,1.06924,1.06924,1.06879,1.06881,44559615.0
2007-02-13 21:40:00,1.06879,1.06896,1.06858,1.06881,72925508.0
2007-02-13 21:45:00,1.06873,1.06922,1.06868,1.06912,26236234.0
2007-02-13 21:50:00,1.06897,1.06916,1.06862,1.06901,27218525.0
2007-02-13 21:55:00,1.0691,1.06921,1.06902,1.06912,49294527.0
2007-02-13 22:00:00,1.06916,1.06927,1.06875,1.06875,35046039.0
2007-02-13 22:05:00,1.06874,1.0691,1.06855,1.06855,19396803.0
2007-02-13 22:10:00,1.06854,1.06868,1.06839,1.0685,39090796.0
2007-02-13 22:15:00,1.0684,1.06846,1.06803,1.06827,19619043.0
2007-02-13 22:20:00,1.06821,1.06861,1.06821,1.06858,13536195.0
2007-02-13 22:25:00,1.06859,1.0691,1.0682,1.06906,88966069.0
2007-02-13 22:30:00,1.06903,1.06908,1.06854,1.06873,77137811.0
2007-02-13 22:35:00,1.06894,1.06904,1.0687,1.06879,22275313.0
2007-02-13 22:40:00,1.06875,1.06904,1.0687,1.06871,41145509.0
2007-02-13 22:45:00,1.06846,1.06904,1.06846,1.06859,48386789.0
2007-02-13 22:50:00,1.06862,1.06886,1.06848,1.06848,24458223.0
2007-02-13 22:55:00,1.06855,1.06907,1.06804,1.06861,54353152.0
2007-02-13 23:00:00,1.06868,1.06876,1.06853,1.0686,35714266.0
2007-02-13 23:05:00,1.06857,1.06885,1.06846,1.06862,31646033.0
2007-02-13 23:10:00,1.06857,1.06897,1.06854,1.06864,29094296.0
2007-02-13 23:15:00,1.06853,1.06853,1.068,1.06834,28499656.0
2007-02-13 23:20:00,1.06862,1.06881,1.06833,1.06868,41075293.0
2007-02-13 23:25:00,1.06866,1.06866,1.06807,1.06815,32491685.0
2007-02-13 23:30:00,1.06807,1.06847,1.06794,1.06835,32173182.0
2007-02-13 23:35:00,1.06835,1.06841,1.06777,1.06793,60612879.0
2007-02-13 23:40:00,1.06791,1.06842,1.06773,1.06792,75505181.0
2007-02-13 23:45:00,1.06795,1.06821,1.06792,1.06813,43826522.0
2007-02-13 23:50:00,1.06805,1.06831,1.06805,1.06811,41366955.0
2007-02-13 23:55:00,1.06801,1.06842,1.06801,1.06819,67354479.0
2007-02-14 00:00:00,1.06822,1.06862,1.06822,1.06845,30021867.0
2007-02-14 00:05:00,1.06847,1.06854,1.06824,1.06839,29942877.0
2007-02-14 00:10:00,1.06834,1.06852,1.0679,1.06833,27472304.0
2007-02-14 00:15:00,1.06832,1.06832,1.06771,1.06795,59077935.0
2007-02-14 00:20:00,1.06788,1.06819,1.0671,1.06819,50134032.0
2007-02-14 00:25:00,1.06819,1.06825,1.06766,1.06766,94388618.0
2007-02-14 00:30:00,1.06768,1.06811,1.06764,1.06811,78480916.0
2007-02-14 00:35:00,1.06813,1.06838,1.06805,1.06818,64312223.0
2007-02-14 00:40:00,1.06827,1.06872,1.0676,1.0676,27847879.0
2007-02-14 00:45:00,1.06859,1.06859,1.0682,1.06846,29040181.0
2007-02-14 00:50:00,1.06844,1.06844,1.0676,1.0676,80922755.0
2007-02-14 00:55:00,1.06807,1.0682,1.0677,1.06813,29283839.0
2007-02-14 01:00:00,1.06812,1.06812,1.06781,1.0679,48819355.0
2007-02-14 01:05:00,1.068,1.0681,1.06778,1.06804,42246199.0
2007-02-14 01:10:00,1.068,1.06829,1.06784,1.06805,31028293.0
2007-02-14 01:15:00,1.06803,1.06818,1.0675,1.0675,56192109.0
2007-02-14 01:20:00,1.06817,1.06817,1.0673,1.0674,37859376.0
2007-02-14 01:25:00,1.06788,1.06792,1.06762,1.06783,64676665.0
2007-02-14 01:30:00,1.0678,1.06784,1.0669,1.06784,22385577.0
2007-02-14 01:35:00,1.06781,1.06803,1.06773,1.06798,29849748.0
2007-02-14 01:40:00,1.06792,1.06792,1.06758,1.06765,47490385.0
2007-02-14 01:45:00,1.06768,1.068,1.0669,1.06765,58738593.0
2007-02-14 01:50:00,1.06771,1.06785,1.06769,1.06772,22944567.0
2007-02-14 01:55:00,1.06769,1.06799,1.06691,1.0672,64312568.0
2007-02-14 02:00:00,1.0673,1.06809,1.067,1.067,52043775.0
2007-02-14 02:05:00,1.06789,1.06818,1.06755,1.06764,28874104.0
2007-02-14 02:10:00,1.06758,1.06792,1.06753,1.06761,36425524.0
2007-02-14 02:15:00,1.06753,1.06764,1.06717,1.06764,40833879.0
2007-02-14 02:20:00,1.06766,1.0677,1.06739,1.0675,30306087.0
2007-02-14 02:25:00,1.06738,1.06741,1.06708,1.06726,17441185.0
2007-02-14 02:30:00,1.06723,1.0674,1.06697,1.06739,58859691.0
2007-02-14 02:35:00,1.06739,1.0674,1.06679,1.06699,33142167.0
2007-02-14 02:40:00,1.067,1.06707,1.0668,1.06686,44894220.0
2007-02-14 02:45:00,1.06688,1.06706,1.06682,1.06695,31379336.0
2007-02-14 02:50:00,1.06691,1.06708,1.0666,1.06708,43041969.0
2007-02-14 02:55:00,1.06698,1.0671,1.06689,1.0671,48293121.0
2007-02-14 03:00:00,1.06711,1.06732,1.06688,1.067,36397703.0
2007-02-14 03:05:00,1.06707,1.06729,1.067,1.06726,50552910.0
2007-02-14 03:10:00,1.06738,1.06813,1.06734,1.06813,54987976.0
2007-02-14 03:15:00,1.06812,1.06812,1.06771,1.06773,48651106.0
2007-02-14 03:20:00,1.06765,1.06797,1.06751,1.0678,56688858.0
2007-02-14 03:25:00,1.06778,1.06778,1.06737,1.06758,75609728.0
2007-02-14 03:30:00,1.06759,1.06794,1.06759,1.06785,88417024.0
2007-02-14 03:35:00,1.06793,1.06804,1.06699,1.06784,52378801.0
2007-02-14 03:40:00,1.06795,1.06831,1.0678,1.06829,55809099.0
2007-02-14 03:45:00,1.06826,1.0683,1.06791,1.06823,43756757.0
2007-02-14 03:50:00,1.06827,1.06836,1.0676,1.06804,75944414.0
2007-02-14 03:55:00,1.0681,1.06819,1.06795,1.0681,29723076.0
2007-02-14 04:00:00,1.06804,1.06831,1.06775,1.06822,51960003.0
2007-02-14 04:05:00,1.06811,1.06811,1.0679,1.0679,40833178.0
2007-02-14 04:10:00,1.06691,1.0682,1.06691,1.068,40350250.0
2007-02-14 04:15:00,1.06796,1.0681,1.0676,1.06778,67784559.0
2007-02-14 04:20:00,1.06776,1.06818,1.0675,1.06804,31325060.0
2007-02-14 04:25:00,1.06801,1.0682,1.06769,1.06801,36017165.0
2007-02-14 04:30:00,1.06804,1.06806,1.06759,1.06796,33549225.0
2007-02-14 04:35:00,1.06785,1.06808,1.06766,1.06802,31211310.0
2007-02-14 04:40:00,1.06772,1.0682,1.06767,1.06814,82648117.0
2007-02-14 04:45:00,1.0673,1.0681,1.0673,1.06773,28403105.0
2007-02-14 04:50:00,1.06789,1.06805,1.06754,1.06763,29780121.0
2007-02-14 04:55:00,1.06763,1.06781,1.0673,1.0673,29529330.0
2007-02-14 05:00:00,1.06774,1.06786,1.0666,1.06779,49767219.0
2007-02-14 05:05:00,1.0678,1.06798,1.06763,1.06786,20207156.0
2007-02-14 05:10:00,1.0675,1.0675,1.067,1.067,28482095.0
2007-02-14 05:15:00,1.06786,1.06797,1.06762,1.06794,41469407.0
2007-02-14 05:20:00,1.06794,1.06803,1.0671,1.06803,17127689.0
2007-02-14 05:25:00,1.06796,1.06808,1.0669,1.06808,45304178.0
2007-02-14 05:30:00,1.06809,1.06823,1.0667,1.0669,49344094.0
2007-02-14 05:35:00,1.06815,1.06833,1.06799,1.06799,20882989.0
2007-02-14 05:40:00,1.06804,1.06804,1.0667,1.06758,34763150.0
2007-02-14 05:45:00,1.06764,1.06771,1.06727,1.06745,49090979.0
2007-02-14 05:50:00,1.06745,1.0681,1.0672,1.06724,33526644.0
2007-02-14 05:55:00,1.06722,1.0682,1.06705,1.0681,52496142.0
2007-02-14 06:00:00,1.06738,1.0676,1.06716,1.06747,70007134.0
2007-02-14 06:05:00,1.0682,1.0682,1.06728,1.06754,20438680.0
2007-02-14 06:10:00,1.06748,1.06752,1.0671,1.0671,27300033.0
2007-02-14 06:15:00,1.06714,1.06714,1.06675,1.06703,41702182.0
2007-02-14 06:20:00,1.06705,1.06715,1.06667,1.06715,44575824.0
2007-02-14 06:25:00,1.06716,1.0682,1.06696,1.06696,18648071.0
2007-02-14 06:30:00,1.06687,1.0683,1.06666,1.06693,38443794.0
2007-02-14 06:35:00,1.06695,1.0681,1.06623,1.06637,60529030.0
2007-02-14 06:40:00,1.06652,1.06714,1.06652,1.06714,49849182.0
2007-02-14 06:45:00,1.06714,1.0677,1.0671,1.06739,54680041.0
2007-02-14 06:50:00,1.06749,1.06813,1.06746,1.06813,45813525.0
2007-02-14 06:55:00,1.06799,1.06811,1.06783,1.0681,105953838.0
2007-02-14 07:00:00,1.06813,1.06836,1.068,1.06817,58374801.0
2007-02-14 07:05:00,1.06809,1.06816,1.06766,1.06805,33115129.0
2007-02-14 07:10:00,1.06807,1.06826,1.06794,1.06798,49310398.0
2007-02-14 07:15:00,1.06787,1.0682,1.06782,1.06814,32173071.0
2007-02-14 07:20:00,1.0683,1.06845,1.06804,1.0681,15289091.0
2007-02-14 07:25:00,1.0684,1.06849,1.0679,1.06838,18056233.0
2007-02-14 07:30:00,1.06838,1.06838,1.06804,1.06806,27671610.0
2007-02-14 07:35:00,1.06808,1.06831,1.0679,1.06822,20236528.0
2007-02-14 07:40:00,1.0674,1.06815,1.0673,1.06776,62570217.0
2007-02-14 07:45:00,1.06786,1.06802,1.06736,1.06739,51383335.0
2007-02-14 07:50:00,1.06743,1.06759,1.06715,1.06759,53394999.0
2007-02-14 07:55:00,1.06758,1.06808,1.06744,1.06787,50057634.0
2007-02-14 08:00:00,1.06791,1.06841,1.06697,1.06813,53389020.0
2007-02-14 08:05:00,1.06807,1.06807,1.06769,1.06786,55501197.0
2007-02-14 08:10:00,1.06792,1.06812,1.0677,1.06794,39176319.0
2007-02-14 08:15:00,1.06798,1.06814,1.06771,1.06771,56852492.0
2007-02-14 08:20:00,1.068,1.06811,1.06697,1.06807,81044810.0
2007-02-14 08:25:00,1.0663,1.06803,1.0663,1.06798,19326429.0
2007-02-14 08:30:00,1.068,1.06803,1.06726,1.06726,39930836.0
2007-02-14 08:35:00,1.06746,1.06758,1.06649,1.0667,51025177.0
2007-02-14 08:40:00,1.0665,1.06781,1.0663,1.06777,39199031.0
2007-02-14 08:45:00,1.0648,1.06815,1.0646,1.06802,69004277.0
2007-02-14 08:50:00,1.06799,1.06799,1.06751,1.06786,57494304.0
2007-02-14 08:55:00,1.06774,1.06774,1.06726,1.06736,87237656.0
2007-02-14 09:00:00,1.06742,1.06791,1.06742,1.06777,49885248.0
2007-02-14 09:05:00,1.06766,1.06776,1.06642,1.06661,28948066.0
2007-02-14 09:10:00,1.06665,1.06681,1.06612,1.06681,41170202.0
2007-02-14 09:15:00,1.06683,1.06683,1.06606,1.06622,34852712.0
2007-02-14 09:20:00,1.06623,1.06644,1.06541,1.06644,36685436.0
2007-02-14 09:25:00,1.06645,1.06671,1.06621,1.06652,44075343.0
2007-02-14 09:30:00,1.06653,1.06661,1.06624,1.0665,42081608.0
2007-02-14 09:35:00,1.06647,1.06715,1.06643,1.06669,33737855.0
2007-02-14 09:40:00,1.06664,1.06671,1.06533,1.06533,57296476.0
2007-02-14 09:45:00,1.06535,1.06597,1.06487,1.06571,59829846.0
2007-02-14 09:50:00,1.06578,1.06625,1.06572,1.06625,44990337.0
2007-02-14 09:55:00,1.06624,1.06624,1.0659,1.06607,73712942.0
2007-02-14 10:00:00,1.06609,1.06609,1.06565,1.06568,25506184.0
2007-02-14 10:05:00,1.06568,1.06568,1.06517,1.06517,30068084.0
2007-02-14 10:10:00,1.06512,1.06512,1.06385,1.06424,45899872.0
2007-02-14 10:15:00,1.06426,1.0644,1.0638,1.0638,23568527.0
2007-02-14 10:20:00,1.06368,1.06368,1.06297,1.06351,32334714.0
2007-02-14 10:25:00,1.06333,1.06427,1.06333,1.06406,39521551.0
2007-02-14 10:30:00,1.06401,1.06415,1.06358,1.06397,31923627.0
2007-02-14 10:35:00,1.06397,1.06441,1.06374,1.0643,53236929.0
2007-02-14 10:40:00,1.06431,1.06437,1.06395,1.06406,44154940.0
2007-02-14 10:45:00,1.06404,1.06426,1.06399,1.06404,48497398.0
2007-02-14 10:50:00,1.06397,1.06407,1.06379,1.06379,32578533.0
2007-02-14 10:55:00,1.06371,1.06403,1.06274,1.06398,104914762.0
2007-02-14 11:00:00,1.06397,1.0642,1.06371,1.0641,43200081.0
2007-02-14 11:05:00,1.06412,1.06451,1.0641,1.06451,42772087.0
2007-02-14 11:10:00,1.06466,1.0647,1.06432,1.06443,129082612.0
2007-02-14 11:15:00,1.06447,1.06507,1.06431,1.06491,67365941.0
2007-02-14 11:20:00,1.06487,1.06515,1.06456,1.06456,103469505.0
2007-02-14 11:25:00,1.06455,1.06456,1.06415,1.06445,65392284.0
2007-02-14 11:30:00,1.06449,1.06495,1.06448,1.06482,40246226.0
2007-02-14 11:35:00,1.06478,1.06492,1.06432,1.06443,29675540.0
2007-02-14 11:40:00,1.06442,1.06442,1.06414,1.06431,39410506.0
2007-02-14 11:45:00,1.06438,1.06462,1.06426,1.06438,55854618.0
2007-02-14 11:50:00,1.0641,1.0647,1.0641,1.06451,50431688.0
2007-02-14 11:55:00,1.0646,1.0651,1.0646,1.06485,66551530.0
2007-02-14 12:00:00,1.06481,1.06526,1.06481,1.06512,77633562.0
2007-02-14 12:05:00,1.06509,1.06536,1.0648,1.06524,69593219.0
2007-02-14 12:10:00,1.06523,1.06532,1.06495,1.06504,31086945.0
2007-02-14 12:15:00,1.06501,1.06501,1.06398,1.06398,70486696.0
2007-02-14 12:20:00,1.06422,1.06436,1.0638,1.06404,62417206.0
2007-02-14 12:25:00,1.06402,1.06413,1.06396,1.06402,62700851.0
2007-02-14 12:30:00,1.06394,1.06458,1.06394,1.06417,19182177.0
2007-02-14 12:35:00,1.06414,1.06424,1.06389,1.06412,56165083.0
2007-02-14 12:40:00,1.06412,1.06412,1.06319,1.06319,24126145.0
2007-02-14 12:45:00,1.0632,1.06421,1.06299,1.0642,78419602.0
2007-02-14 12:50:00,1.06422,1.06433,1.06372,1.06433,47984413.0
2007-02-14 12:55:00,1.0644,1.06448,1.06383,1.06408,57407389.0
2007-02-14 13:00:00,1.06412,1.06425,1.06359,1.06359,107648476.0
2007-02-14 13:05:00,1.06363,1.06366,1.06319,1.06331,46725483.0
2007-02-14 13:10:00,1.06336,1.06361,1.06315,1.06316,70598532.0
2007-02-14 13:15:00,1.0631,1.06335,1.06282,1.06328,45980631.0
2007-02-14 13:20:00,1.06318,1.06406,1.06318,1.0636,41846439.0
2007-02-14 13:25:00,1.06355,1.06368,1.06331,1.06347,33757309.0
2007-02-14 13:30:00,1.06324,1.06366,1.06324,1.0636,63780635.0
2007-02-14 13:35:00,1.06373,1.0644,1.06348,1.0644,34780914.0
2007-02-14 13:40:00,1.06387,1.06415,1.06298,1.06406,97226931.0
2007-02-14 13:45:00,1.06415,1.06444,1.06392,1.06408,49629175.0
2007-02-14 13:50:00,1.06407,1.06442,1.06405,1.06425,38131369.0
2007-02-14 13:55:00,1.06437,1.06456,1.06413,1.06434,74835386.0
2007-02-14 14:00:00,1.06428,1.06462,1.06425,1.0645,27152075.0
2007-02-14 14:05:00,1.06454,1.06465,1.06426,1.06432,109548323.0
2007-02-14 14:10:00,1.06428,1.06457,1.06428,1.06457,80822495.0
2007-02-14 14:15:00,1.06453,1.06487,1.06441,1.06468,29666568.0
2007-02-14 14:20:00,1.06458,1.06479,1.06439,1.06479,97552565.0
2007-02-14 14:25:00,1.06481,1.06511,1.06474,1.06478,46954072.0
2007-02-14 14:30:00,1.06483,1.0655,1.0642,1.0644,10305141.0
2007-02-14 14:35:00,1.06494,1.06494,1.06433,1.06433,38802417.0
2007-02-14 14:40:00,1.06434,1.06444,1.06328,1.06425,49450893.0
2007-02-14 14:45:00,1.06436,1.06466,1.06416,1.06466,48592413.0
2007-02-14 14:50:00,1.06482,1.06501,1.06437,1.06466,55342615.0
2007-02-14 14:55:00,1.06454,1.06497,1.0644,1.06491,42268334.0
2007-02-14 15:00:00,1.06489,1.06495,1.0627,1.06456,22929846.0
2007-02-14 15:05:00,1.06452,1.06485,1.0644,1.0647,57631862.0
2007-02-14 15:10:00,1.0647,1.06495,1.06445,1.06468,36654833.0
2007-02-14 15:15:00,1.06473,1.06541,1.06473,1.06517,39970343.0
2007-02-14 15:20:00,1.06519,1.06519,1.06419,1.06498,59314258.0
2007-02-14 15:25:00,1.06508,1.06536,1.06425,1.0652,63787336.0
2007-02-14 15:30:00,1.06517,1.06523,1.06454,1.06454,39989848.0
2007-02-14 15:35:00,1.06446,1.06487,1.06424,1.06472,28514382.0
2007-02-14 15:40:00,1.06476,1.06476,1.06357,1.06365,39353225.0
2007-02-14 15:45:00,1.06371,1.06382,1.06336,1.06336,35071116.0
2007-02-14 15:50:00,1.06333,1.06364,1.06323,1.06343,94716599.0
2007-02-14 15:55:00,1.06345,1.06359,1.06277,1.06287,42836806.0
2007-02-14 16:00:00,1.06279,1.06334,1.06279,1.06332,42095707.0
2007-02-14 16:05:00,1.06336,1.06376,1.06304,1.06374,61398693.0
2007-02-14 16:10:00,1.06367,1.06404,1.06355,1.06386,38756118.0
2007-02-14 16:15:00,1.06394,1.06422,1.06394,1.06412,70253311.0
2007-02-14 16:20:00,1.06414,1.06456,1.06397,1.06413,124224001.0
2007-02-14 16:25:00,1.06418,1.0643,1.06382,1.06389,67773640.0
2007-02-14 16:30:00,1.06397,1.06437,1.06384,1.06433,32901564.0
2007-02-14 16:35:00,1.06439,1.06479,1.06439,1.06466,51729895.0
2007-02-14 16:40:00,1.06458,1.06476,1.06434,1.06469,36765991.0
2007-02-14 16:45:00,1.06465,1.06472,1.06353,1.06427,64399590.0
2007-02-14 16:50:00,1.06416,1.06485,1.06372,1.06463,71868354.0
2007-02-14 16:55:00,1.06462,1.06486,1.06435,1.06435,70248559.0
2007-02-14 17:00:00,1.06426,1.06426,1.06264,1.06264,60378047.0
2007-02-14 17:05:00,1.06265,1.06265,1.06172,1.06212,72434588.0
2007-02-14 17:10:00,1.06218,1.06218,1.0618,1.06189,67291989.0
2007-02-14 17:15:00,1.06193,1.06218,1.06159,1.06176,62306455.0
2007-02-14 17:20:00,1.06188,1.06245,1.06188,1.06234,52552797.0
2007-02-14 17:25:00,1.06244,1.06249,1.06228,1.06229,34582151.0
2007-02-14 17:30:00,1.06228,1.06232,1.06186,1.06215,81307254.0
2007-02-14 17:35:00,1.06207,1.06226,1.06171,1.06226,43850856.0
2007-02-14 17:40:00,1.06231,1.06243,1.06202,1.0621,78946487.0
2007-02-14 17:45:00,1.06205,1.06247,1.06186,1.06201,73237351.0
2007-02-14 17:50:00,1.06198,1.06321,1.06198,1.06292,49139567.0
2007-02-14 17:55:00,1.06291,1.06343,1.0626,1.0626,19072257.0
2007-02-14 18:00:00,1.06267,1.06287,1.06209,1.06235,85206979.0
2007-02-14 18:05:00,1.06236,1.06273,1.06195,1.06207,24138328.0
2007-02-14 18:10:00,1.06209,1.06209,1.06179,1.06191,42144850.0
2007-02-14 18:15:00,1.062,1.06245,1.06172,1.06245,36125054.0
2007-02-14 18:20:00,1.06248,1.06294,1.06221,1.0629,39885823.0
2007-02-14 18:25:00,1.0629,1.06317,1.06257,1.06304,53651450.0
2007-02-14 18:30:00,1.06302,1.06318,1.06282,1.06309,28880702.0
2007-02-14 18:35:00,1.06312,1.06313,1.06148,1.06148,57643175.0
2007-02-14 18:40:00,1.06254,1.06283,1.06227,1.06234,49728310.0
2007-02-14 18:45:00,1.06237,1.06307,1.06237,1.06307,47689000.0
2007-02-14 18:50:00,1.06296,1.06303,1.06189,1.06189,46650560.0
2007-02-14 18:55:00,1.0629,1.0632,1.06275,1.06306,52171111.0
2007-02-14 19:00:00,1.06301,1.06341,1.06301,1.06331,33402737.0
2007-02-14 19:05:00,1.06333,1.06343,1.06325,1.06336,22029229.0
2007-02-14 19:10:00,1.06333,1.06358,1.06321,1.06351,46645018.0
2007-02-14 19:15:00,1.06354,1.06354,1.06334,1.06334,31093881.0
2007-02-14 19:20:00,1.06335,1.06339,1.06281,1.06304,56523337.0
2007-02-14 19:25:00,1.06305,1.06345,1.06268,1.0628,55420437.0
2007-02-14 19:30:00,1.06285,1.06303,1.06278,1.0628,30362862.0
2007-02-14 19:35:00,1.0628,1.06309,1.0627,1.06309,19169468.0
2007-02-14 19:40:00,1.06316,1.06328,1.0627,1.06306,92799653.0
2007-02-14 19:45:00,1.06295,1.06306,1.06267,1.06306,77027567.0
2007-02-14 19:50:00,1.06306,1.06382,1.06305,1.06371,48694675.0
2007-02-14 19:55:00,1.06353,1.06376,1.06328,1.06331,55068874.0
2007-02-14 20:00:00,1.06326,1.06364,1.06322,1.06354,75693671.0
2007-02-14 20:05:00,1.06348,1.06374,1.06331,1.06366,46555732.0
2007-02-14 20:10:00,1.06363,1.06363,1.06294,1.06296,27000195.0
2007-02-14 20:15:00,1.0636,1.0638,1.06291,1.063,29816050.0
2007-02-14 20:20:00,1.06307,1.06321,1.06278,1.06305,47996238.0
2007-02-14 20:25:00,1.06304,1.0638,1.063,1.06305,25923376.0
2007-02-14 20:30:00,1.06315,1.06328,1.06275,1.06283,15429136.0
2007-02-14 20:35:00,1.06281,1.06293,1.06264,1.06277,33697057.0
2007-02-14 20:40:00,1.06278,1.06319,1.06261,1.06316,88510264.0
2007-02-14 20:45:00,1.06303,1.0639,1.06282,1.0639,34992006.0
2007-02-14 20:50:00,1.06287,1.06343,1.06282,1.06343,22531014.0
2007-02-14 20:55:00,1.06356,1.06366,1.06311,1.06325,31144412.0
2007-02-14 21:00:00,1.0639,1.0642,1.063,1.0635,23488188.0
2007-02-14 21:05:00,1.06352,1.064,1.06343,1.06366,67434432.0
2007-02-14 21:10:00,1.06361,1.06375,1.06355,1.06362,67862195.0
2007-02-14 21:15:00,1.06345,1.06397,1.06345,1.0636,52196451.0
2007-02-14 21:20:00,1.06362,1.06375,1.06264,1.06375,64491968.0
2007-02-14 21:25:00,1.06383,1.06401,1.06351,1.06394,45760894.0
2007-02-14 21:30:00,1.06381,1.06391,1.06353,1.0639,19619127.0
2007-02-14 21:35:00,1.0635,1.06391,1.06338,1.06379,31494252.0
2007-02-14 21:40:00,1.06367,1.06386,1.06279,1.06386,65593160.0
2007-02-14 21:45:00,1.06388,1.06405,1.06291,1.06385,58722943.0
2007-02-14 21:50:00,1.06383,1.06402,1.06371,1.06402,30204029.0
2007-02-14 21:55:00,1.06412,1.06414,1.06379,1.06395,39496117.0
2007-02-14 22:00:00,1.06401,1.06406,1.06369,1.06391,42376150.0
2007-02-14 22:05:00,1.06383,1.06431,1.06382,1.06421,43785428.0
2007-02-14 22:10:00,1.0637,1.06423,1.0637,1.064,48822877.0
2007-02-14 22:15:00,1.06397,1.06435,1.0638,1.06435,19388258.0
2007-02-14 22:20:00,1.06434,1.06434,1.06372,1.06404,27160091.0
2007-02-14 22:25:00,1.06381,1.06425,1.06327,1.06405,30398317.0
2007-02-14 22:30:00,1.06409,1.06424,1.06381,1.06384,36889786.0
2007-02-14 22:35:00,1.06385,1.06386,1.06361,1.06367,36889420.0
2007-02-14 22:40:00,1.06363,1.0638,1.06322,1.06363,86413398.0
2007-02-14 22:45:00,1.06364,1.06386,1.06339,1.06378,60917088.0
2007-02-14 22:50:00,1.06364,1.06373,1.06335,1.06345,38710496.0
2007-02-14 22:55:00,1.0634,1.06386,1.06329,1.06378,28187052.0
2007-02-14 23:00:00,1.06375,1.06383,1.06349,1.06351,45438214.0
2007-02-14 23:05:00,1.06349,1.06369,1.0627,1.06365,11087882.0
2007-02-14 23:10:00,1.06364,1.06399,1.06354,1.06392,48366395.0
2007-02-14 23:15:00,1.06359,1.06393,1.06351,1.06363,35840650.0
2007-02-14 23:20:00,1.06358,1.06377,1.06346,1.06377,36174568.0
2007-02-14 23:25:00,1.06366,1.06395,1.06278,1.06388,43532420.0
2007-02-14 23:30:00,1.06381,1.06389,1.06355,1.06373,40468435.0
2007-02-14 23:35:00,1.0637,1.06413,1.0631,1.0637,17680458.0
2007-02-14 23:40:00,1.06373,1.06415,1.06369,1.06373,37392040.0
2007-02-14 23:45:00,1.06373,1.06374,1.063,1.06342,83045715.0
2007-02-14 23:50:00,1.0634,1.06347,1.06307,1.06314,91960990.0
2007-02-14 23:55:00,1.06319,1.06334,1.0628,1.0628,83615679.0
2007-02-15 00:00:00,1.06272,1.06278,1.06245,1.06257,37401798.0
2007-02-15 00:05:00,1.06267,1.06294,1.06255,1.06285,29799505.0
2007-02-15 00:10:00,1.06286,1.0629,1.06273,1.0629,40399821.0
2007-02-15 00:15:00,1.0629,1.06302,1.06277,1.0629,26986297.0
2007-02-15 00:20:00,1.0632,1.0634,1.06293,1.06313,52542411.0
2007-02-15 00:25:00,1.06314,1.06331,1.06203,1.06309,64930072.0
2007-02-15 00:30:00,1.06301,1.0633,1.0627,1.0628,55355668.0
2007-02-15 00:35:00,1.06309,1.06352,1.0626,1.06318,51412847.0
2007-02-15 00:40:00,1.0623,1.06346,1.0623,1.06346,25042244.0
2007-02-15 00:45:00,1.06347,1.0636,1.06291,1.06339,42482628.0
2007-02-15 00:50:00,1.0623,1.06339,1.0623,1.06339,56550860.0
2007-02-15 00:55:00,1.06331,1.06348,1.0623,1.0625,43560422.0
2007-02-15 01:00:00,1.06341,1.06371,1.06341,1.06357,26992861.0
2007-02-15 01:05:00,1.0627,1.0637,1.0625,1.06343,17133273.0
2007-02-15 01:10:00,1.0624,1.06354,1.0624,1.06354,76770050.0
2007-02-15 01:15:00,1.0628,1.06376,1.0627,1.06325,73439157.0
2007-02-15 01:20:00,1.0631,1.06342,1.06299,1.06299,52190717.0
2007-02-15 01:25:00,1.06295,1.06339,1.0627,1.0628,24274688.0
2007-02-15 01:30:00,1.06327,1.06327,1.06281,1.06281,14913945.0
2007-02-15 01:35:00,1.0629,1.06305,1.06273,1.06273,36537044.0
2007-02-15 01:40:00,1.06278,1.06278,1.06233,1.06238,36652512.0
2007-02-15 01:45:00,1.06235,1.0633,1.0621,1.063,67432553.0
2007-02-15 01:50:00,1.06235,1.06253,1.06228,1.06249,67876154.0
2007-02-15 01:55:00,1.06257,1.06266,1.06237,1.06259,32761207.0
2007-02-15 02:00:00,1.06226,1.0628,1.06224,1.06234,34240387.0
2007-02-15 02:05:00,1.06237,1.06275,1.06233,1.06242,75776272.0
2007-02-15 02:10:00,1.06243,1.06262,1.06232,1.06262,72380732.0
2007-02-15 02:15:00,1.06267,1.06305,1.06267,1.06285,34522400.0
2007-02-15 02:20:00,1.0631,1.0633,1.0624,1.0626,36263046.0
2007-02-15 02:25:00,1.06264,1.063,1.0623,1.0625,21420962.0
2007-02-15 02:30:00,1.06286,1.06296,1.0624,1.06267,45219955.0
2007-02-15 02:35:00,1.0627,1.06303,1.06248,1.06293,66474619.0
2007-02-15 02:40:00,1.06309,1.06342,1.06294,1.0631,80275163.0
2007-02-15 02:45:00,1.06314,1.06357,1.06298,1.06324,47029524.0
2007-02-15 02:50:00,1.06321,1.06332,1.0626,1.06307,40122366.0
2007-02-15 02:55:00,1.06306,1.0636,1.06286,1.0635,31765417.0
2007-02-15 03:00:00,1.06345,1.06351,1.0623,1.06307,103476870.0
2007-02-15 03:05:00,1.06323,1.06347,1.0631,1.06331,31809445.0
2007-02-15 03:10:00,1.06319,1.06321,1.0628,1.06315,55510013.0
2007-02-15 03:15:00,1.06317,1.06357,1.06311,1.06336,35608572.0
2007-02-15 03:20:00,1.06329,1.0634,1.0626,1.06313,20998129.0
2007-02-15 03:25:00,1.0631,1.0631,1.06242,1.06242,55384998.0
2007-02-15 03:30:00,1.06243,1.06243,1.0613,1.06223,63777919.0
2007-02-15 03:35:00,1.06224,1.06278,1.0622,1.06278,39579131.0
2007-02-15 03:40:00,1.06271,1.06303,1.06271,1.06276,23629148.0
2007-02-15 03:45:00,1.06278,1.0628,1.0624,1.0628,46503192.0
2007-02-15 03:50:00,1.06276,1.06282,1.06234,1.06239,30521020.0
2007-02-15 03:55:00,1.06227,1.06275,1.06214,1.06237,33479932.0
2007-02-15 04:00:00,1.06246,1.06255,1.06211,1.06233,82671672.0
2007-02-15 04:05:00,1.06236,1.06246,1.06227,1.06233,80122139.0
2007-02-15 04:10:00,1.06234,1.06241,1.0621,1.0622,66959157.0
2007-02-15 04:15:00,1.06219,1.06224,1.06199,1.06211,43132620.0
2007-02-15 04:20:00,1.06213,1.06258,1.06197,1.06247,33856606.0
2007-02-15 04:25:00,1.0625,1.06273,1.06243,1.06266,50970138.0
2007-02-15 04:30:00,1.06267,1.0631,1.06174,1.06302,52817904.0
2007-02-15 04:35:00,1.06297,1.06303,1.06249,1.06264,50215970.0
2007-02-15 04:40:00,1.06263,1.06268,1.06227,1.06227,36350381.0
2007-02-15 04:45:00,1.0625,1.0632,1.06243,1.06245,47713272.0
2007-02-15 04:50:00,1.06245,1.0633,1.06215,1.0632,27409604.0
2007-02-15 04:55:00,1.06249,1.0635,1.06243,1.0635,31012751.0
2007-02-15 05:00:00,1.06283,1.06294,1.06231,1.06276,38895394.0
2007-02-15 05:05:00,1.06283,1.06297,1.06262,1.06263,41272598.0
2007-02-15 05:10:00,1.06272,1.06295,1.06249,1.06285,56522097.0
2007-02-15 05:15:00,1.06288,1.064,1.06254,1.06272,77806740.0
2007-02-15 05:20:00,1.0627,1.0642,1.06264,1.06277,42245345.0
2007-02-15 05:25:00,1.06279,1.06322,1.06279,1.06321,37169482.0
2007-02-15 05:30:00,1.06334,1.06337,1.06213,1.06297,30692557.0
2007-02-15 05:35:00,1.06299,1.0644,1.06275,1.0644,31389011.0
2007-02-15 05:40:00,1.06304,1.0643,1.06275,1.06296,6802681.0
2007-02-15 05:45:00,1.06295,1.0647,1.06293,1.063,48410172.0
2007-02-15 05:50:00,1.0647,1.0647,1.06295,1.06298,37711209.0
2007-02-15 05:55:00,1.06305,1.06346,1.06285,1.06346,28402684.0
2007-02-15 06:00:00,1.06352,1.0645,1.06324,1.06333,52357858.0
2007-02-15 06:05:00,1.06334,1.06385,1.06328,1.06374,29051325.0
2007-02-15 06:10:00,1.06376,1.06428,1.0631,1.06412,59472368.0
2007-02-15 06:15:00,1.0641,1.0641,1.06306,1.06407,78655211.0
2007-02-15 06:20:00,1.06394,1.06407,1.06367,1.06382,37579479.0
2007-02-15 06:25:00,1.06384,1.0646,1.06379,1.0646,18735239.0
2007-02-15 06:30:00,1.0647,1.0647,1.06389,1.06392,20579841.0
2007-02-15 06:35:00,1.06398,1.06444,1.06316,1.06444,66733562.0
2007-02-15 06:40:00,1.06441,1.06452,1.06405,1.06405,59492810.0
2007-02-15 06:45:00,1.06437,1.06455,1.06435,1.06455,44385256.0
2007-02-15 06:50:00,1.06468,1.06485,1.06438,1.06467,35972172.0
2007-02-15 06:55:00,1.06454,1.06483,1.0644,1.06478,24493734.0
2007-02-15 07:00:00,1.06466,1.06466,1.06436,1.06448,31038573.0
2007-02-15 07:05:00,1.06448,1.06448,1.064,1.06435,17639774.0
2007-02-15 07:10:00,1.0644,1.06457,1.06431,1.06443,57207668.0
2007-02-15 07:15:00,1.0641,1.06448,1.06406,1.06427,70337639.0
2007-02-15 07:20:00,1.06426,1.06465,1.06415,1.0642,58021870.0
2007-02-15 07:25:00,1.06426,1.06443,1.06417,1.06437,22987075.0
2007-02-15 07:30:00,1.0644,1.06461,1.0637,1.0639,23641368.0
2007-02-15 07:35:00,1.064,1.06447,1.0638,1.06434,36586076.0
2007-02-15 07:40:00,1.06429,1.06455,1.0633,1.0633,29018435.0
2007-02-15 07:45:00,1.06448,1.06455,1.0631,1.06431,31990827.0
2007-02-15 07:50:00,1.06429,1.06467,1.06409,1.06454,44833709.0
2007-02-15 07:55:00,1.06441,1.06462,1.06403,1.06419,53494156.0
2007-02-15 08:00:00,1.06418,1.06433,1.06389,1.06433,47508827.0
2007-02-15 08:05:00,1.06423,1.06423,1.0621,1.06387,59808431.0
2007-02-15 08:10:00,1.06386,1.06411,1.06355,1.06404,90233100.0
2007-02-15 08:15:00,1.06388,1.0643,1.06301,1.0643,134769321.0
2007-02-15 08:20:00,1.06428,1.06428,1.06356,1.06375,27062528.0
2007-02-15 08:25:00,1.0625,1.06429,1.0621,1.06429,144180179.0
2007-02-15 08:30:00,1.0643,1.06434,1.06343,1.06368,89400675.0
2007-02-15 08:35:00,1.06371,1.06396,1.06324,1.06384,66025349.0
2007-02-15 08:40:00,1.06374,1.06396,1.0632,1.06329,36185799.0
2007-02-15 08:45:00,1.06322,1.0633,1.06258,1.06258,47621279.0
2007-02-15 08:50:00,1.06259,1.06259,1.06186,1.06193,29482017.0
2007-02-15 08:55:00,1.06191,1.06231,1.06188,1.06215,39446614.0
2007-02-15 09:00:00,1.06224,1.06255,1.06215,1.06235,50857175.0
2007-02-15 09:05:00,1.06136,1.06275,1.06136,1.06217,41068397.0
2007-02-15 09:10:00,1.0623,1.06272,1.06205,1.06205,45472522.0
2007-02-15 09:15:00,1.06204,1.06217,1.06179,1.06208,55025505.0
2007-02-15 09:20:00,1.06111,1.06289,1.06111,1.06243,57198133.0
2007-02-15 09:25:00,1.06241,1.06243,1.06212,1.06243,29097379.0
2007-02-15 09:30:00,1.06241,1.06278,1.06229,1.06278,54200791.0
2007-02-15 09:35:00,1.06289,1.06306,1.06261,1.06293,40268188.0
2007-02-15 09:40:00,1.06296,1.06302,1.06261,1.06279,35584924.0
2007-02-15 09:45:00,1.06275,1.06294,1.06268,1.06294,42971291.0
2007-02-15 09:50:00,1.06297,1.06305,1.06232,1.06236,23723288.0
2007-02-15 09:55:00,1.06239,1.06244,1.06197,1.06219,81757923.0
2007-02-15 10:00:00,1.06232,1.06331,1.06232,1.06331,19044794.0
2007-02-15 10:05:00,1.06332,1.0638,1.06332,1.06372,48216812.0
2007-02-15 10:10:00,1.06369,1.06369,1.0625,1.06268,77748784.0
2007-02-15 10:15:00,1.0627,1.06321,1.06268,1.06282,74947941.0
2007-02-15 10:20:00,1.06276,1.06293,1.06249,1.06253,41903332.0
2007-02-15 10:25:00,1.06251,1.06252,1.06179,1.06179,79810894.0
2007-02-15 10:30:00,1.06174,1.06231,1.06174,1.06231,34660720.0
2007-02-15 10:35:00,1.06225,1.06296,1.06198,1.06296,34026464.0
2007-02-15 10:40:00,1.06302,1.0631,1.06242,1.06249,48037559.0
2007-02-15 10:45:00,1.06248,1.0626,1.06208,1.06232,53434937.0
2007-02-15 10:50:00,1.06232,1.06256,1.0613,1.0613,74750163.0
2007-02-15 10:55:00,1.0612,1.0617,1.06101,1.06101,56408894.0
2007-02-15 11:00:00,1.06091,1.06096,1.06053,1.06069,57324817.0
2007-02-15 11:05:00,1.06071,1.0625,1.05962,1.06099,80434583.0
2007-02-15 11:10:00,1.06106,1.06153,1.06048,1.06112,63372442.0
2007-02-15 11:15:00,1.06118,1.06144,1.06103,1.06108,37092973.0
2007-02-15 11:20:00,1.06111,1.06203,1.0611,1.06158,51927896.0
2007-02-15 11:25:00,1.06152,1.06152,1.06096,1.06119,32516499.0
2007-02-15 11:30:00,1.06126,1.06201,1.06115,1.062,67962473.0
2007-02-15 11:35:00,1.06211,1.06231,1.06189,1.06215,115409148.0
2007-02-15 11:40:00,1.06217,1.06217,1.06183,1.06206,72972650.0
2007-02-15 11:45:00,1.06199,1.06228,1.06128,1.06129,39944425.0
2007-02-15 11:50:00,1.06132,1.06134,1.06081,1.06134,59030185.0
2007-02-15 11:55:00,1.06133,1.06171,1.06125,1.06125,41946023.0
2007-02-15 12:00:00,1.06125,1.06215,1.06119,1.06215,41202387.0
2007-02-15 12:05:00,1.06214,1.06253,1.06214,1.06229,89616003.0
2007-02-15 12:10:00,1.06224,1.06252,1.06196,1.06239,34717565.0
2007-02-15 12:15:00,1.06234,1.06242,1.06218,1.06228,37855141.0
2007-02-15 12:20:00,1.0622,1.06241,1.06182,1.06193,28307450.0
2007-02-15 12:25:00,1.06191,1.06206,1.06159,1.06159,38857291.0
2007-02-15 12:30:00,1.06156,1.06166,1.06039,1.06166,57295722.0
2007-02-15 12:35:00,1.06171,1.06183,1.06046,1.06142,32896581.0
2007-02-15 12:40:00,1.06139,1.0615,1.06126,1.06147,40545716.0
2007-02-15 12:45:00,1.0614,1.0616,1.06069,1.06112,34117787.0
2007-02-15 12:50:00,1.06117,1.06155,1.06111,1.06145,57655237.0
2007-02-15 12:55:00,1.06145,1.0619,1.06124,1.06125,35369296.0
2007-02-15 13:00:00,1.06123,1.06123,1.06073,1.06109,49889540.0
2007-02-15 13:05:00,1.06095,1.06131,1.06069,1.06111,43743827.0
2007-02-15 13:10:00,1.06108,1.06167,1.06093,1.06139,39391779.0
2007-02-15 13:15:00,1.06132,1.06132,1.06026,1.06124,50888741.0
2007-02-15 13:20:00,1.0612,1.06122,1.06082,1.06084,39779824.0
2007-02-15 13:25:00,1.06086,1.06095,1.06061,1.06086,40227812.0
2007-02-15 13:30:00,1.06086,1.06094,1.06078,1.0609,46375759.0
2007-02-15 13:35:00,1.06099,1.06138,1.06078,1.06108,93622873.0
2007-02-15 13:40:00,1.06112,1.06151,1.06112,1.06149,27144159.0
2007-02-15 13:45:00,1.06156,1.06156,1.06107,1.06123,79925784.0
2007-02-15 13:50:00,1.06131,1.06136,1.06102,1.06105,110080377.0
2007-02-15 13:55:00,1.06096,1.06132,1.06091,1.06097,44285948.0
2007-02-15 14:00:00,1.06096,1.0612,1.06061,1.06111,79607655.0
2007-02-15 14:05:00,1.0611,1.06148,1.0611,1.0612,32960210.0
2007-02-15 14:10:00,1.0612,1.06151,1.06091,1.06127,50573766.0
2007-02-15 14:15:00,1.06118,1.06128,1.06021,1.06092,94600805.0
2007-02-15 14:20:00,1.06095,1.06112,1.06056,1.06072,32040677.0
2007-02-15 14:25:00,1.06061,1.06096,1.06059,1.06062,70272480.0
2007-02-15 14:30:00,1.06084,1.06093,1.06053,1.06087,33838978.0
2007-02-15 14:35:00,1.0608,1.06097,1.06046,1.06065,42998279.0
2007-02-15 14:40:00,1.06079,1.06082,1.06033,1.06078,37988445.0
2007-02-15 14:45:00,1.06088,1.06099,1.06047,1.06083,72383301.0
2007-02-15 14:50:00,1.06072,1.06094,1.06035,1.06042,50456910.0
2007-02-15 14:55:00,1.0604,1.0611,1.06025,1.06105,104899749.0
2007-02-15 15:00:00,1.06107,1.06122,1.06089,1.06106,57529615.0
2007-02-15 15:05:00,1.06109,1.0612,1.06092,1.06108,50634213.0
2007-02-15 15:10:00,1.06102,1.0616,1.06073,1.06104,53266456.0
2007-02-15 15:15:00,1.06106,1.06136,1.06097,1.06129,23778150.0
2007-02-15 15:20:00,1.06131,1.06161,1.06089,1.0611,56251643.0
2007-02-15 15:25:00,1.06112,1.06144,1.06101,1.06124,17791204.0
2007-02-15 15:30:00,1.06134,1.06216,1.0612,1.06215,61560716.0
2007-02-15 15:35:00,1.06222,1.06237,1.0619,1.0619,65036571.0
2007-02-15 15:40:00,1.06164,1.06192,1.0614,1.06192,67301241.0
2007-02-15 15:45:00,1.06193,1.06214,1.06169,1.06191,35546141.0
2007-02-15 15:50:00,1.06194,1.06238,1.0618,1.06229,70765875.0
2007-02-15 15:55:00,1.06225,1.06237,1.06196,1.06204,74016553.0
2007-02-15 16:00:00,1.062,1.062,1.06107,1.06117,65502663.0
2007-02-15 16:05:00,1.06122,1.06177,1.06097,1.06097,47505524.0
2007-02-15 16:10:00,1.06131,1.06153,1.06087,1.06087,46162578.0
2007-02-15 16:15:00,1.06078,1.06088,1.05998,1.06017,31750407.0
2007-02-15 16:20:00,1.0602,1.06031,1.05966,1.06015,33621814.0
2007-02-15 16:25:00,1.06012,1.06084,1.06009,1.06084,63870088.0
2007-02-15 16:30:00,1.06085,1.06148,1.06073,1.06147,61065967.0
2007-02-15 16:35:00,1.06142,1.06164,1.06115,1.06116,72976725.0
2007-02-15 16:40:00,1.06127,1.06156,1.06098,1.06133,66731111.0
2007-02-15 16:45:00,1.06131,1.06138,1.06107,1.06128,122963569.0
2007-02-15 16:50:00,1.06126,1.06142,1.06097,1.06141,41431485.0
2007-02-15 16:55:00,1.06142,1.06193,1.06138,1.06145,44941162.0
2007-02-15 17:00:00,1.06136,1.06136,1.05996,1.06092,99665027.0
2007-02-15 17:05:00,1.06094,1.06096,1.06046,1.06048,33773612.0
2007-02-15 17:10:00,1.06055,1.06064,1.05984,1.06031,37668703.0
2007-02-15 17:15:00,1.06043,1.06135,1.06043,1.06118,43784708.0
2007-02-15 17:20:00,1.06113,1.06178,1.06113,1.06163,49942103.0
2007-02-15 17:25:00,1.06157,1.06203,1.06133,1.06181,30821227.0
2007-02-15 17:30:00,1.06178,1.06184,1.06023,1.06023,35780952.0
2007-02-15 17:35:00,1.06036,1.06047,1.05995,1.06006,32098294.0
2007-02-15 17:40:00,1.0601,1.06027,1.05969,1.05969,23607352.0
2007-02-15 17:45:00,1.05959,1.06115,1.0593,1.06115,43900021.0
2007-02-15 17:50:00,1.06118,1.06133,1.06029,1.06072,29598963.0
2007-02-15 17:55:00,1.06079,1.06144,1.06079,1.06137,13698331.0
2007-02-15 18:00:00,1.06143,1.06157,1.06103,1.06103,72432025.0
2007-02-15 18:05:00,1.06102,1.06171,1.06098,1.06171,45185225.0
2007-02-15 18:10:00,1.06175,1.06184,1.06124,1.06128,60140997.0
2007-02-15 18:15:00,1.06117,1.0613,1.06067,1.06067,55648937.0
2007-02-15 18:20:00,1.06077,1.06126,1.06072,1.06113,30796973.0
2007-02-15 18:25:00,1.06114,1.06146,1.06114,1.06146,42007346.0
2007-02-15 18:30:00,1.06135,1.06135,1.06091,1.06109,38399689.0
2007-02-15 18:35:00,1.06108,1.06124,1.06015,1.06124,35587167.0
2007-02-15 18:40:00,1.06133,1.0617,1.06091,1.06091,46935763.0
2007-02-15 18:45:00,1.06091,1.06159,1.06091,1.06159,31599915.0
2007-02-15 18:50:00,1.06154,1.06167,1.06119,1.06119,29247205.0
2007-02-15 18:55:00,1.06132,1.06183,1.06119,1.06119,53300842.0
2007-02-15 19:00:00,1.06123,1.0619,1.06121,1.06166,52578753.0
2007-02-15 19:05:00,1.06165,1.06165,1.06103,1.06119,60659164.0
2007-02-15 19:10:00,1.06126,1.062,1.06126,1.062,39274732.0
2007-02-15 19:15:00,1.06199,1.06212,1.06167,1.06169,31660087.0
2007-02-15 19:20:00,1.06165,1.06202,1.06065,1.06161,47962500.0
2007-02-15 19:25:00,1.06147,1.06203,1.06147,1.06187,39373711.0
2007-02-15 19:30:00,1.06186,1.062,1.06144,1.06144,32829315.0
2007-02-15 19:35:00,1.06142,1.0619,1.06142,1.06181,84224118.0
2007-02-15 19:40:00,1.06145,1.06185,1.06141,1.0617,54378819.0
2007-02-15 19:45:00,1.06168,1.0619,1.06149,1.06168,35372579.0
2007-02-15 19:50:00,1.06169,1.062,1.06161,1.06194,52922976.0
2007-02-15 19:55:00,1.06184,1.06205,1.0606,1.06177,49490167.0
2007-02-15 20:00:00,1.06188,1.06227,1.06187,1.06227,44772414.0
2007-02-15 20:05:00,1.0623,1.06242,1.06197,1.06216,47687528.0
2007-02-15 20:10:00,1.06206,1.06214,1.06173,1.06173,68282811.0
2007-02-15 20:15:00,1.06174,1.06223,1.06173,1.06201,57645120.0
2007-02-15 20:20:00,1.06198,1.06213,1.06154,1.06154,28868586.0
2007-02-15 20:25:00,1.06146,1.0621,1.06141,1.0621,22728368.0
2007-02-15 20:30:00,1.06215,1.06225,1.06165,1.06171,15544604.0
2007-02-15 20:35:00,1.06173,1.06201,1.06156,1.06198,69175715.0
2007-02-15 20:40:00,1.06191,1.06228,1.0604,1.0606,29830017.0
2007-02-15 20:45:00,1.0604,1.06183,1.0604,1.06174,62564184.0
2007-02-15 20:50:00,1.06172,1.06201,1.06166,1.0619,23515145.0
2007-02-15 20:55:00,1.06192,1.06192,1.0615,1.06165,49371376.0
2007-02-15 21:00:00,1.06164,1.0618,1.06145,1.0616,98576975.0
2007-02-15 21:05:00,1.06173,1.06195,1.06166,1.06171,36880629.0
2007-02-15 21:10:00,1.0618,1.06186,1.06144,1.06165,52296687.0
2007-02-15 21:15:00,1.06165,1.06196,1.06139,1.06186,49315814.0
2007-02-15 21:20:00,1.06175,1.06217,1.0608,1.06203,60081178.0
2007-02-15 21:25:00,1.06201,1.06201,1.06169,1.06185,36579896.0
2007-02-15 21:30:00,1.06188,1.062,1.06168,1.06168,21662160.0
2007-02-15 21:35:00,1.06162,1.06162,1.06097,1.06097,43247714.0
2007-02-15 21:40:00,1.06086,1.06095,1.06052,1.06057,36939066.0
2007-02-15 21:45:00,1.06044,1.06088,1.06037,1.06046,29452778.0
2007-02-15 21:50:00,1.06041,1.06057,1.06036,1.06051,44768619.0
2007-02-15 21:55:00,1.06048,1.06085,1.06047,1.06078,57084084.0
2007-02-15 22:00:00,1.06081,1.06091,1.06073,1.06091,43017750.0
2007-02-15 22:05:00,1.06094,1.06101,1.06032,1.06071,35649025.0
2007-02-15 22:10:00,1.0614,1.0615,1.06024,1.06047,36305397.0
2007-02-15 22:15:00,1.0613,1.0614,1.06033,1.06054,42805022.0
2007-02-15 22:20:00,1.06047,1.06096,1.06047,1.06088,27532618.0
2007-02-15 22:25:00,1.06076,1.0619,1.06061,1.06096,56255548.0
2007-02-15 22:30:00,1.06092,1.06141,1.0608,1.06135,53833263.0
2007-02-15 22:35:00,1.06128,1.0619,1.06098,1.0612,23596115.0
2007-02-15 22:40:00,1.06113,1.06113,1.06079,1.06093,42510367.0
2007-02-15 22:45:00,1.06093,1.06104,1.06072,1.06104,40848682.0
2007-02-15 22:50:00,1.06104,1.06146,1.06104,1.06144,31889371.0
2007-02-15 22:55:00,1.06139,1.06139,1.06018,1.06106,50910809.0
2007-02-15 23:00:00,1.06123,1.06132,1.06088,1.06092,21627606.0
2007-02-15 23:05:00,1.0609,1.0618,1.06087,1.06105,40351550.0
2007-02-15 23:10:00,1.06103,1.06125,1.06082,1.06082,23680979.0
2007-02-15 23:15:00,1.0609,1.06144,1.06062,1.06062,72927449.0
2007-02-15 23:20:00,1.06084,1.06127,1.06074,1.06127,28279854.0
2007-02-15 23:25:00,1.0613,1.0617,1.06126,1.06168,45101499.0
2007-02-15 23:30:00,1.06167,1.06184,1.06142,1.06178,49120018.0
2007-02-15 23:35:00,1.06178,1.0618,1.06145,1.06176,32402765.0
2007-02-15 23:40:00,1.06176,1.06197,1.06169,1.06189,53468991.0
2007-02-15 23:45:00,1.06192,1.06203,1.06069,1.06069,34066540.0
2007-02-15 23:50:00,1.06165,1.06194,1.06154,1.0616,48392758.0
2007-02-15 23:55:00,1.06158,1.06158,1.06089,1.06132,58229817.0
2007-02-16 00:00:00,1.06137,1.06149,1.06121,1.0613,27262378.0
2007-02-16 00:05:00,1.06128,1.0616,1.06128,1.06149,75338748.0
2007-02-16 00:10:00,1.06154,1.06188,1.06144,1.06163,137027041.0
2007-02-16 00:15:00,1.06164,1.06175,1.06136,1.06175,44375270.0
2007-02-16 00:20:00,1.06166,1.06205,1.0616,1.06205,47986724.0
2007-02-16 00:25:00,1.06209,1.06231,1.06171,1.06171,79864310.0
2007-02-16 00:30:00,1.0615,1.06205,1.0615,1.06205,50546821.0
2007-02-16 00:35:00,1.062,1.062,1.061,1.06126,56709718.0
2007-02-16 00:40:00,1.06133,1.06133,1.0611,1.06124,51488973.0
2007-02-16 00:45:00,1.06123,1.06136,1.06107,1.06113,50076207.0
2007-02-16 00:50:00,1.06109,1.06132,1.06094,1.06123,57063014.0
2007-02-16 00:55:00,1.06115,1.06141,1.06115,1.06141,41271134.0
2007-02-16 01:00:00,1.06141,1.06158,1.06127,1.06156,47503873.0
2007-02-16 01:05:00,1.06165,1.06197,1.0614,1.0614,47490003.0
2007-02-16 01:10:00,1.06166,1.06184,1.061,1.0611,51997621.0
2007-02-16 01:15:00,1.06184,1.06196,1.0605,1.0605,48978269.0
2007-02-16 01:20:00,1.06176,1.06194,1.06152,1.06168,29903150.0
2007-02-16 01:25:00,1.06169,1.06184,1.0614,1.06144,59348665.0
2007-02-16 01:30:00,1.06145,1.06145,1.06,1.0603,25690102.0
2007-02-16 01:35:00,1.06115,1.06128,1.06099,1.06109,26037010.0
2007-02-16 01:40:00,1.06,1.06128,1.0599,1.06112,66933081.0
2007-02-16 01:45:00,1.06116,1.06126,1.061,1.0612,28506230.0
2007-02-16 01:50:00,1.0602,1.06124,1.0602,1.06091,36545963.0
2007-02-16 01:55:00,1.06111,1.06137,1.0607,1.06126,55038904.0
2007-02-16 02:00:00,1.06129,1.06167,1.06111,1.06147,44739121.0
2007-02-16 02:05:00,1.0615,1.0615,1.0603,1.0603,33639602.0
2007-02-16 02:10:00,1.06017,1.0612,1.0601,1.06103,31160276.0
2007-02-16 02:15:00,1.06097,1.06123,1.06071,1.06082,55861780.0
2007-02-16 02:20:00,1.06081,1.06081,1.06012,1.06012,24862769.0
2007-02-16 02:25:00,1.06007,1.0607,1.06006,1.06047,36579577.0
2007-02-16 02:30:00,1.06064,1.06065,1.06018,1.0603,45817967.0
2007-02-16 02:35:00,1.0603,1.0603,1.05998,1.06008,27260710.0
2007-02-16 02:40:00,1.05983,1.0602,1.05983,1.06018,84981709.0
2007-02-16 02:45:00,1.0601,1.06024,1.05992,1.06003,37036367.0
2007-02-16 02:50:00,1.06018,1.0609,1.06018,1.0609,41231290.0
2007-02-16 02:55:00,1.06088,1.06088,1.06054,1.0607,32587695.0
2007-02-16 03:00:00,1.0606,1.06114,1.0606,1.06081,40465223.0
2007-02-16 03:05:00,1.0606,1.0608,1.06049,1.06049,9219714.0
2007-02-16 03:10:00,1.0608,1.0609,1.06016,1.06046,47808441.0
2007-02-16 03:15:00,1.06038,1.06077,1.06018,1.06061,34443126.0
2007-02-16 03:20:00,1.06055,1.06055,1.05998,1.06042,24658497.0
2007-02-16 03:25:00,1.06046,1.06069,1.06046,1.06069,49165992.0
2007-02-16 03:30:00,1.06085,1.06095,1.06031,1.06054,63133949.0
2007-02-16 03:35:00,1.06045,1.06045,1.06002,1.06002,22531757.0
2007-02-16 03:40:00,1.0601,1.0601,1.0596,1.0599,29913593.0
2007-02-16 03:45:00,1.0601,1.06032,1.05984,1.06032,64723983.0
2007-02-16 03:50:00,1.06034,1.06052,1.06007,1.06052,29270377.0
2007-02-16 03:55:00,1.06053,1.06071,1.06024,1.06071,45242520.0
2007-02-16 04:00:00,1.0595,1.06092,1.0593,1.0594,47697612.0
2007-02-16 04:05:00,1.06087,1.06087,1.06064,1.06073,40656657.0
2007-02-16 04:10:00,1.06083,1.06097,1.06065,1.06076,31910830.0
2007-02-16 04:15:00,1.06084,1.06112,1.06066,1.06085,34741911.0
2007-02-16 04:20:00,1.06081,1.06081,1.0594,1.0594,36971939.0
2007-02-16 04:25:00,1.06049,1.06054,1.06029,1.06041,17360591.0
2007-02-16 04:30:00,1.06043,1.06065,1.0601,1.06033,36553983.0
2007-02-16 04:35:00,1.06033,1.06033,1.05916,1.05993,51381014.0
2007-02-16 04:40:00,1.05985,1.05988,1.05966,1.05982,26212184.0
2007-02-16 04:45:00,1.05982,1.05997,1.05938,1.05952,76822328.0
2007-02-16 04:50:00,1.05944,1.0597,1.05933,1.05939,36120017.0
2007-02-16 04:55:00,1.05921,1.0597,1.05921,1.0596,88555659.0
2007-02-16 05:00:00,1.05956,1.05956,1.05893,1.05929,57659541.0
2007-02-16 05:05:00,1.05926,1.05951,1.05905,1.05942,17890428.0
2007-02-16 05:10:00,1.05937,1.05942,1.0589,1.0589,38756391.0
2007-02-16 05:15:00,1.05935,1.05946,1.05907,1.0592,13731690.0
2007-02-16 05:20:00,1.05945,1.05959,1.05929,1.05948,72218893.0
2007-02-16 05:25:00,1.05953,1.05967,1.0589,1.05943,17554596.0
2007-02-16 05:30:00,1.0589,1.05968,1.0589,1.05935,16532934.0
2007-02-16 05:35:00,1.0592,1.05946,1.05917,1.05941,51926840.0
2007-02-16 05:40:00,1.05938,1.05959,1.05938,1.05959,13290149.0
2007-02-16 05:45:00,1.05954,1.05963,1.05945,1.05953,35837574.0
2007-02-16 05:50:00,1.05955,1.06007,1.05943,1.05984,43855112.0
2007-02-16 05:55:00,1.05987,1.05987,1.05948,1.05956,45924856.0
2007-02-16 06:00:00,1.05946,1.06006,1.05871,1.05985,32498170.0
2007-02-16 06:05:00,1.05978,1.0598,1.05939,1.0598,20380092.0
2007-02-16 06:10:00,1.05937,1.05945,1.05904,1.05904,27252534.0
2007-02-16 06:15:00,1.05898,1.05916,1.05867,1.05914,46153479.0
2007-02-16 06:20:00,1.05908,1.05946,1.05892,1.05932,46908285.0
2007-02-16 06:25:00,1.05932,1.05932,1.05887,1.05892,11054530.0
2007-02-16 06:30:00,1.05893,1.05929,1.05886,1.0592,44739388.0
2007-02-16 06:35:00,1.05942,1.0598,1.05911,1.05926,42074417.0
2007-02-16 06:40:00,1.05931,1.05986,1.05909,1.05973,35131646.0
2007-02-16 06:45:00,1.05974,1.05974,1.05915,1.0595,36959269.0
2007-02-16 06:50:00,1.05948,1.0599,1.05948,1.05981,85430741.0
2007-02-16 06:55:00,1.05982,1.06007,1.05967,1.05971,117929330.0
2007-02-16 07:00:00,1.05969,1.0602,1.05955,1.05978,55237735.0
2007-02-16 07:05:00,1.05973,1.06024,1.05972,1.0598,30467797.0
2007-02-16 07:10:00,1.05985,1.06018,1.05967,1.05988,27635018.0
2007-02-16 07:15:00,1.06001,1.06011,1.05945,1.05993,24630381.0
2007-02-16 07:20:00,1.05998,1.05998,1.0587,1.05943,23015788.0
2007-02-16 07:25:00,1.05942,1.0602,1.05927,1.05951,18408207.0
2007-02-16 07:30:00,1.05964,1.0604,1.05952,1.0603,50940502.0
2007-02-16 07:35:00,1.05959,1.0605,1.05955,1.0604,59195399.0
2007-02-16 07:40:00,1.05975,1.05999,1.0595,1.0595,40536848.0
2007-02-16 07:45:00,1.05954,1.05966,1.05926,1.05962,54013697.0
2007-02-16 07:50:00,1.05963,1.05989,1.05952,1.05979,22789864.0
2007-02-16 07:55:00,1.0609,1.0611,1.05971,1.05981,43750343.0
2007-02-16 08:00:00,1.05978,1.06029,1.05973,1.06029,9992745.0
2007-02-16 08:05:00,1.06035,1.0606,1.06,1.0602,32408361.0
2007-02-16 08:10:00,1.06,1.0601,1.05976,1.05992,36706561.0
2007-02-16 08:15:00,1.05995,1.05999,1.05975,1.05997,20568144.0
2007-02-16 08:20:00,1.05994,1.06054,1.05983,1.06026,40218289.0
2007-02-16 08:25:00,1.06005,1.06027,1.06005,1.06015,26432094.0
2007-02-16 08:30:00,1.06017,1.06038,1.05983,1.06007,26921710.0
2007-02-16 08:35:00,1.06035,1.06057,1.06027,1.06028,48950665.0
2007-02-16 08:40:00,1.0603,1.06077,1.0599,1.06076,36256663.0
2007-02-16 08:45:00,1.06071,1.06093,1.0602,1.06083,24382935.0
2007-02-16 08:50:00,1.06079,1.06115,1.06065,1.06115,28645452.0
2007-02-16 08:55:00,1.06119,1.06141,1.0604,1.06079,113600548.0
2007-02-16 09:00:00,1.06075,1.06081,1.06032,1.06072,36908249.0
2007-02-16 09:05:00,1.0607,1.0607,1.0599,1.06007,58927442.0
2007-02-16 09:10:00,1.0604,1.06046,1.06015,1.06046,114115123.0
2007-02-16 09:15:00,1.06053,1.06057,1.05994,1.06,58387289.0
2007-02-16 09:20:00,1.0602,1.0604,1.06007,1.06035,105672894.0
2007-02-16 09:25:00,1.06041,1.06069,1.0602,1.06069,57311778.0
2007-02-16 09:30:00,1.06071,1.06076,1.06051,1.06066,66164919.0
2007-02-16 09:35:00,1.06071,1.06091,1.06049,1.0606,33760214.0
2007-02-16 09:40:00,1.06059,1.06059,1.05979,1.05999,31717196.0
2007-02-16 09:45:00,1.06022,1.06049,1.06006,1.06049,46596618.0
2007-02-16 09:50:00,1.0606,1.06071,1.06016,1.0604,71339549.0
2007-02-16 09:55:00,1.06044,1.06044,1.05993,1.06029,64047359.0
2007-02-16 10:00:00,1.06033,1.06071,1.06033,1.06059,69449134.0
2007-02-16 10:05:00,1.06059,1.06063,1.05999,1.06025,74167293.0
2007-02-16 10:10:00,1.06024,1.06063,1.0602,1.06035,39610458.0
2007-02-16 10:15:00,1.06031,1.06044,1.05992,1.05995,67810222.0
2007-02-16 10:20:00,1.06016,1.06048,1.05999,1.06043,66608308.0
2007-02-16 10:25:00,1.06033,1.0605,1.06014,1.06033,56407697.0
2007-02-16 10:30:00,1.06022,1.06053,1.06003,1.06003,22804420.0
2007-02-16 10:35:00,1.06002,1.06051,1.05985,1.06014,53818782.0
2007-02-16 10:40:00,1.06016,1.06032,1.05965,1.05968,23922060.0
2007-02-16 10:45:00,1.0602,1.0604,1.05956,1.06006,115772343.0
2007-02-16 10:50:00,1.0601,1.06028,1.06,1.0602,59555730.0
2007-02-16 10:55:00,1.0603,1.06096,1.0603,1.06058,59986607.0
2007-02-16 11:00:00,1.06063,1.06113,1.06054,1.06077,103221508.0
2007-02-16 11:05:00,1.06084,1.0611,1.06055,1.06057,59403424.0
2007-02-16 11:10:00,1.06057,1.061,1.06054,1.0608,84667738.0
2007-02-16 11:15:00,1.06086,1.06098,1.05974,1.05974,47172407.0
2007-02-16 11:20:00,1.05963,1.06003,1.05942,1.05978,40535278.0
2007-02-16 11:25:00,1.05985,1.06025,1.05979,1.05994,34688439.0
2007-02-16 11:30:00,1.05967,1.0602,1.05967,1.06015,67876504.0
2007-02-16 11:35:00,1.06027,1.06052,1.06003,1.06033,43723320.0
2007-02-16 11:40:00,1.06032,1.0622,1.06014,1.06014,59987374.0
2007-02-16 11:45:00,1.06023,1.06061,1.06001,1.06042,47703491.0
2007-02-16 11:50:00,1.0604,1.06051,1.05983,1.06051,32730923.0
2007-02-16 11:55:00,1.06048,1.0605,1.05991,1.06029,66287653.0
2007-02-16 12:00:00,1.0603,1.06087,1.0603,1.06042,24741440.0
2007-02-16 12:05:00,1.06035,1.0626,1.06027,1.06059,233721477.0
2007-02-16 12:10:00,1.06058,1.06088,1.06058,1.06076,82693033.0
2007-02-16 12:15:00,1.06074,1.06104,1.06074,1.06088,22736610.0
2007-02-16 12:20:00,1.06092,1.06139,1.06084,1.06133,57774754.0
2007-02-16 12:25:00,1.06125,1.06169,1.06124,1.06162,36465614.0
2007-02-16 12:30:00,1.06167,1.06195,1.06139,1.06151,90420950.0
2007-02-16 12:35:00,1.0631,1.0631,1.06142,1.06152,48522785.0
2007-02-16 12:40:00,1.0615,1.06223,1.06108,1.06206,49790150.0
2007-02-16 12:45:00,1.06208,1.06219,1.06168,1.06212,35888362.0
2007-02-16 12:50:00,1.06214,1.06236,1.06192,1.0621,37958641.0
2007-02-16 12:55:00,1.06212,1.06247,1.06185,1.06227,44357552.0
2007-02-16 13:00:00,1.06231,1.06263,1.06219,1.06246,35117424.0
2007-02-16 13:05:00,1.06253,1.06282,1.0619,1.06213,54065447.0
2007-02-16 13:10:00,1.0622,1.06241,1.06193,1.06231,37906868.0
2007-02-16 13:15:00,1.06239,1.0628,1.06234,1.06234,37723996.0
2007-02-16 13:20:00,1.06232,1.06252,1.0613,1.06252,32945472.0
2007-02-16 13:25:00,1.06247,1.06274,1.0616,1.06274,119310127.0
2007-02-16 13:30:00,1.06268,1.06342,1.06268,1.06302,37325568.0
2007-02-16 13:35:00,1.06301,1.06316,1.06266,1.06316,27569990.0
2007-02-16 13:40:00,1.06327,1.06359,1.06312,1.06349,38635987.0
2007-02-16 13:45:00,1.0635,1.06353,1.06311,1.06337,34954459.0
2007-02-16 13:50:00,1.06337,1.06337,1.06271,1.06274,95857577.0
2007-02-16 13:55:00,1.06269,1.06269,1.06188,1.06199,42425675.0
2007-02-16 14:00:00,1.06191,1.0624,1.06185,1.0624,38223222.0
2007-02-16 14:05:00,1.06243,1.06261,1.06211,1.06237,57238109.0
2007-02-16 14:10:00,1.0623,1.06257,1.06229,1.06241,36270170.0
2007-02-16 14:15:00,1.0624,1.06247,1.06206,1.06208,74627919.0
2007-02-16 14:20:00,1.06207,1.06274,1.06196,1.06265,82941639.0
2007-02-16 14:25:00,1.06252,1.0626,1.06223,1.06255,64789574.0
2007-02-16 14:30:00,1.0627,1.06277,1.0616,1.06255,18397902.0
2007-02-16 14:35:00,1.06254,1.06261,1.0611,1.06261,55118878.0
2007-02-16 14:40:00,1.0626,1.06299,1.06254,1.06293,32917328.0
2007-02-16 14:45:00,1.06284,1.06299,1.06195,1.06277,64972848.0
2007-02-16 14:50:00,1.06264,1.0627,1.06133,1.06232,78209940.0
2007-02-16 14:55:00,1.06239,1.06266,1.06227,1.06235,57780476.0
2007-02-16 15:00:00,1.06229,1.06231,1.06186,1.0622,57915737.0
2007-02-16 15:05:00,1.06224,1.0625,1.06192,1.06193,95505039.0
2007-02-16 15:10:00,1.06203,1.0625,1.06185,1.06208,49048243.0
2007-02-16 15:15:00,1.06211,1.06232,1.06199,1.06232,51498774.0
2007-02-16 15:20:00,1.0623,1.06278,1.06227,1.06246,29161091.0
2007-02-16 15:25:00,1.06255,1.06255,1.06209,1.06227,33637964.0
2007-02-16 15:30:00,1.06222,1.06222,1.06138,1.06146,84658969.0
2007-02-16 15:35:00,1.06138,1.06138,1.06083,1.06114,40281959.0
2007-02-16 15:40:00,1.06119,1.06203,1.06116,1.06203,73075704.0
2007-02-16 15:45:00,1.06209,1.06255,1.06199,1.06236,78781109.0
2007-02-16 15:50:00,1.06241,1.06272,1.06199,1.06199,49466705.0
2007-02-16 15:55:00,1.06198,1.06251,1.06198,1.06235,19165686.0
2007-02-16 16:00:00,1.06234,1.06243,1.06181,1.06203,85096825.0
2007-02-16 16:05:00,1.06197,1.06251,1.0619,1.06249,24280674.0
2007-02-16 16:10:00,1.06249,1.06284,1.06237,1.06249,42440625.0
2007-02-16 16:15:00,1.06251,1.06279,1.0622,1.06279,36934224.0
2007-02-16 16:20:00,1.06278,1.06325,1.06244,1.06309,25976661.0
2007-02-16 16:25:00,1.06312,1.06345,1.06307,1.0633,57868529.0
2007-02-16 16:30:00,1.06339,1.06342,1.06313,1.06319,29152931.0
2007-02-16 16:35:00,1.06319,1.06329,1.06193,1.06227,62016475.0
2007-02-16 16:40:00,1.06324,1.06324,1.06218,1.06249,50280067.0
2007-02-16 16:45:00,1.06251,1.0626,1.06233,1.06233,44196786.0
2007-02-16 16:50:00,1.0622,1.06246,1.06148,1.06148,42066594.0
2007-02-16 16:55:00,1.06249,1.06282,1.06196,1.06196,48820332.0
2007-02-16 17:00:00,1.0619,1.06286,1.06189,1.06278,35078217.0
2007-02-16 17:05:00,1.06284,1.06302,1.06235,1.06242,49313001.0
2007-02-16 17:10:00,1.0624,1.06241,1.06195,1.06199,47423820.0
2007-02-16 17:15:00,1.06205,1.06237,1.06188,1.06223,35194866.0
2007-02-16 17:20:00,1.06218,1.06235,1.06147,1.06232,73917863.0
2007-02-16 17:25:00,1.06231,1.06287,1.06231,1.06254,54227671.0
2007-02-16 17:30:00,1.06251,1.063,1.06242,1.06263,45212490.0
2007-02-16 17:35:00,1.06279,1.06279,1.06193,1.06228,36506726.0
2007-02-16 17:40:00,1.06236,1.06255,1.06135,1.06242,128739540.0
2007-02-16 17:45:00,1.06251,1.06275,1.06221,1.06259,63586227.0
2007-02-16 17:50:00,1.0625,1.06264,1.0624,1.06264,47324422.0
2007-02-16 17:55:00,1.06264,1.06286,1.06232,1.06234,66795455.0
2007-02-16 18:00:00,1.06229,1.06229,1.06165,1.06165,57573831.0
2007-02-16 18:05:00,1.06168,1.06168,1.06069,1.06085,38701024.0
2007-02-16 18:10:00,1.06087,1.0616,1.06086,1.06157,29069708.0
2007-02-16 18:15:00,1.0616,1.06165,1.06142,1.06142,59000678.0
2007-02-16 18:20:00,1.06147,1.06155,1.06085,1.061,46994163.0
2007-02-16 18:25:00,1.06103,1.06114,1.06089,1.06089,28114039.0
2007-02-16 18:30:00,1.06085,1.06089,1.06037,1.06037,22976815.0
2007-02-16 18:35:00,1.06029,1.06032,1.05905,1.05953,57612335.0
2007-02-16 18:40:00,1.05959,1.05996,1.05958,1.05958,65002435.0
2007-02-16 18:45:00,1.05948,1.0596,1.05938,1.05938,56878286.0
2007-02-16 18:50:00,1.05937,1.05984,1.05937,1.0598,22432488.0
2007-02-16 18:55:00,1.05984,1.06026,1.05981,1.06019,29480551.0
2007-02-16 19:00:00,1.06014,1.06075,1.06008,1.0607,46186480.0
2007-02-16 19:05:00,1.06064,1.06064,1.06033,1.0604,23166869.0
2007-02-16 19:10:00,1.06045,1.0609,1.06037,1.06074,39073588.0
2007-02-16 19:15:00,1.06042,1.06129,1.06042,1.06109,45217635.0
2007-02-16 19:20:00,1.06115,1.06115,1.05988,1.06082,65345448.0
2007-02-16 19:25:00,1.06073,1.06097,1.06058,1.0608,23385580.0
2007-02-16 19:30:00,1.06095,1.061,1.06053,1.06058,70748401.0
2007-02-16 19:35:00,1.06045,1.06063,1.06021,1.06047,39030522.0
2007-02-16 19:40:00,1.06051,1.06073,1.05925,1.06027,72240225.0
2007-02-16 19:45:00,1.06031,1.06043,1.05923,1.06043,50081508.0
2007-02-16 19:50:00,1.06044,1.06051,1.06019,1.06051,25374026.0
2007-02-16 19:55:00,1.06051,1.06051,1.06013,1.06017,27132036.0
2007-02-16 20:00:00,1.06017,1.06025,1.05991,1.06006,27282217.0
2007-02-16 20:05:00,1.0602,1.06051,1.06019,1.06051,22903029.0
2007-02-16 20:10:00,1.06065,1.06077,1.06012,1.06018,59981548.0
2007-02-16 20:15:00,1.06014,1.06042,1.05992,1.06031,26124645.0
2007-02-16 20:20:00,1.06027,1.06035,1.06001,1.06026,47178226.0
2007-02-16 20:25:00,1.06036,1.06075,1.06005,1.06075,39896555.0
2007-02-16 20:30:00,1.06057,1.06108,1.06,1.0604,28915767.0
2007-02-16 20:35:00,1.0608,1.06089,1.0607,1.06079,32347580.0
2007-02-16 20:40:00,1.06076,1.06091,1.06059,1.06062,66264008.0
2007-02-16 20:45:00,1.06053,1.0608,1.06013,1.0606,43560892.0
2007-02-16 20:50:00,1.06027,1.06047,1.06027,1.06032,35119739.0
2007-02-16 20:55:00,1.06033,1.06064,1.06023,1.0604,36136740.0
2007-02-16 21:00:00,1.06063,1.0608,1.06044,1.0605,28122522.0
2007-02-16 21:05:00,1.06055,1.06097,1.06045,1.06052,46425877.0
2007-02-16 21:10:00,1.06054,1.06066,1.06019,1.06019,44071182.0
2007-02-16 21:15:00,1.05996,1.06056,1.05996,1.06056,36587070.0
2007-02-16 21:20:00,1.06072,1.06079,1.06013,1.06053,28538228.0
2007-02-16 21:25:00,1.06054,1.06054,1.05942,1.06041,54445413.0
2007-02-16 21:30:00,1.06042,1.06058,1.06016,1.06024,41341143.0
2007-02-16 21:35:00,1.06026,1.06054,1.0602,1.06025,32118149.0
2007-02-16 21:40:00,1.06048,1.0606,1.0604,1.0606,21043753.0
2007-02-16 21:45:00,1.06044,1.06075,1.06036,1.06062,41286691.0
2007-02-16 21:50:00,1.06068,1.06082,1.06063,1.06063,75837002.0
2007-02-16 21:55:00,1.06062,1.0608,1.06045,1.06063,83055779.0
2007-02-16 22:00:00,1.06055,1.06082,1.06015,1.06044,35991133.0
2007-02-16 22:05:00,1.06051,1.06065,1.06033,1.06065,22773872.0
2007-02-16 22:10:00,1.0608,1.061,1.06045,1.06064,25613120.0
2007-02-16 22:15:00,1.06058,1.06069,1.06051,1.06064,35353556.0
2007-02-16 22:20:00,1.06076,1.0615,1.0605,1.0614,31689009.0
2007-02-16 22:25:00,1.06076,1.06094,1.05991,1.06082,59472924.0
2007-02-16 22:30:00,1.06081,1.06089,1.06032,1.06056,56987971.0
2007-02-16 22:35:00,1.06058,1.0615,1.06053,1.06053,21702049.0
2007-02-16 22:40:00,1.06056,1.06064,1.06051,1.06062,38024398.0
2007-02-16 22:45:00,1.06063,1.06111,1.06051,1.06079,58170632.0
2007-02-16 22:50:00,1.06093,1.0617,1.06077,1.0615,50512963.0
2007-02-16 22:55:00,1.06088,1.0614,1.06076,1.0614,59259778.0
2007-02-16 23:00:00,1.06085,1.06109,1.06077,1.06081,28841325.0
2007-02-16 23:05:00,1.06087,1.06104,1.06082,1.06096,57912101.0
2007-02-16 23:10:00,1.06094,1.06105,1.06068,1.06105,54207986.0
2007-02-16 23:15:00,1.06103,1.06115,1.06075,1.06111,59068632.0
2007-02-16 23:20:00,1.06118,1.06144,1.06107,1.06133,52421934.0
2007-02-16 23:25:00,1.06129,1.06132,1.06093,1.06126,30795059.0
2007-02-16 23:30:00,1.06117,1.06125,1.06092,1.06105,60330118.0
2007-02-16 23:35:00,1.06106,1.06132,1.06106,1.06114,36546393.0
2007-02-16 23:40:00,1.06115,1.06133,1.06086,1.06121,43438820.0
2007-02-16 23:45:00,1.06119,1.0616,1.06099,1.06137,43779983.0
2007-02-16 23:50:00,1.06134,1.0615,1.06108,1.06121,70278522.0
2007-02-16 23:55:00,1.06122,1.06141,1.06118,1.06128,14447973.0
2007-02-19 00:00:00,1.0581,1.0583,1.0578,1.0581,11680896.0
2007-02-19 00:05:00,1.0579,1.0581,1.0579,1.0581,3893632.0
2007-02-19 00:10:00,1.05825,1.05857,1.05817,1.05857,102378951.0
2007-02-19 00:15:00,1.05858,1.05858,1.05828,1.0585,14149041.0
2007-02-19 00:20:00,1.05828,1.05846,1.05806,1.05839,33605264.0
2007-02-19 00:25:00,1.0588,1.0588,1.05785,1.05785,53801427.0
2007-02-19 00:30:00,1.05775,1.05777,1.05758,1.05773,36573143.0
2007-02-19 00:35:00,1.05774,1.05814,1.05774,1.0579,18422205.0
2007-02-19 00:40:00,1.05788,1.05788,1.05752,1.05758,52604254.0
2007-02-19 00:45:00,1.05754,1.059,1.05747,1.05772,60136390.0
2007-02-19 00:50:00,1.05784,1.059,1.05755,1.05766,77708175.0
2007-02-19 00:55:00,1.05764,1.05799,1.05763,1.0579,22137010.0
2007-02-19 01:00:00,1.05793,1.05817,1.05793,1.05817,46079273.0
2007-02-19 01:05:00,1.05811,1.05823,1.05795,1.05812,35777780.0
2007-02-19 01:10:00,1.0581,1.05841,1.0579,1.0583,60909398.0
2007-02-19 01:15:00,1.05825,1.0596,1.05802,1.0595,26523868.0
2007-02-19 01:20:00,1.05833,1.05851,1.05833,1.05851,22824592.0
2007-02-19 01:25:00,1.05848,1.05876,1.05844,1.05868,32405844.0
2007-02-19 01:30:00,1.05864,1.05872,1.05826,1.0583,54589358.0
2007-02-19 01:35:00,1.05827,1.0598,1.05824,1.0595,24347232.0
2007-02-19 01:40:00,1.05833,1.05846,1.05828,1.05846,16831630.0
2007-02-19 01:45:00,1.0594,1.0594,1.05828,1.0588,92692006.0
2007-02-19 01:50:00,1.0592,1.0594,1.05851,1.05898,22509334.0
2007-02-19 01:55:00,1.05901,1.05941,1.05901,1.05931,57527397.0
2007-02-19 02:00:00,1.05898,1.05951,1.05896,1.0595,61882511.0
2007-02-19 02:05:00,1.05927,1.05928,1.05875,1.05897,36968964.0
2007-02-19 02:10:00,1.05899,1.0592,1.05888,1.05905,64727106.0
2007-02-19 02:15:00,1.05913,1.05958,1.05913,1.0593,21144600.0
2007-02-19 02:20:00,1.05938,1.05949,1.05933,1.05934,30796262.0
2007-02-19 02:25:00,1.05935,1.05963,1.05935,1.05963,34638562.0
2007-02-19 02:30:00,1.05968,1.05979,1.05964,1.05972,22903334.0
2007-02-19 02:35:00,1.05972,1.05972,1.05933,1.05933,33484617.0
2007-02-19 02:40:00,1.0593,1.05936,1.05901,1.05929,27606983.0
2007-02-19 02:45:00,1.05934,1.05934,1.05903,1.05903,45627491.0
2007-02-19 02:50:00,1.06,1.06,1.05883,1.05895,25665602.0
2007-02-19 02:55:00,1.05902,1.05909,1.05883,1.05889,25810044.0
2007-02-19 03:00:00,1.0589,1.05929,1.0589,1.05929,15424660.0
2007-02-19 03:05:00,1.05932,1.05982,1.05926,1.05982,59763852.0
2007-02-19 03:10:00,1.05972,1.06,1.05957,1.05961,42736969.0
2007-02-19 03:15:00,1.05963,1.0597,1.05915,1.05915,44203621.0
2007-02-19 03:20:00,1.05919,1.0603,1.05899,1.0602,15599056.0
2007-02-19 03:25:00,1.0603,1.0603,1.05909,1.05935,22676366.0
2007-02-19 03:30:00,1.05947,1.05948,1.05929,1.05948,44515441.0
2007-02-19 03:35:00,1.05949,1.06,1.05931,1.05938,35433999.0
2007-02-19 03:40:00,1.05936,1.05969,1.05923,1.05969,34001627.0
2007-02-19 03:45:00,1.0597,1.05993,1.05965,1.0599,39827488.0
2007-02-19 03:50:00,1.0598,1.0598,1.0596,1.05969,12479656.0
2007-02-19 03:55:00,1.0597,1.05991,1.05957,1.05991,54973386.0
2007-02-19 04:00:00,1.05975,1.05975,1.0595,1.05973,21203653.0
2007-02-19 04:05:00,1.05984,1.05984,1.0594,1.05975,58067097.0
2007-02-19 04:10:00,1.05977,1.0598,1.0595,1.05979,50429709.0
2007-02-19 04:15:00,1.05981,1.0601,1.05973,1.05973,35601875.0
2007-02-19 04:20:00,1.05977,1.06024,1.05977,1.06022,66602861.0
2007-02-19 04:25:00,1.06023,1.06023,1.05995,1.06004,61177255.0
2007-02-19 04:30:00,1.0596,1.06005,1.0595,1.0596,27834684.0
2007-02-19 04:35:00,1.0598,1.06003,1.0594,1.0595,40457665.0
2007-02-19 04:40:00,1.06005,1.06028,1.06005,1.06009,55822691.0
2007-02-19 04:45:00,1.06008,1.06008,1.05968,1.05988,34417576.0
2007-02-19 04:50:00,1.05986,1.05986,1.05943,1.05947,42376748.0
2007-02-19 04:55:00,1.0594,1.0596,1.05932,1.05932,74068710.0
2007-02-19 05:00:00,1.05938,1.05949,1.05915,1.05915,47354420.0
2007-02-19 05:05:00,1.05918,1.05944,1.05891,1.05941,25472543.0
2007-02-19 05:10:00,1.0595,1.05965,1.0594,1.0596,18354372.0
2007-02-19 05:15:00,1.05966,1.05966,1.05919,1.05932,57095508.0
2007-02-19 05:20:00,1.05926,1.0595,1.0592,1.0594,64978429.0
2007-02-19 05:25:00,1.05937,1.0596,1.05907,1.05937,46640096.0
2007-02-19 05:30:00,1.05943,1.05963,1.0592,1.05963,47874743.0
2007-02-19 05:35:00,1.0592,1.05969,1.0592,1.0595,21441481.0
2007-02-19 05:40:00,1.05941,1.05953,1.0593,1.0593,18334340.0
2007-02-19 05:45:00,1.05929,1.0596,1.05913,1.0594,54013736.0
2007-02-19 05:50:00,1.05939,1.05975,1.05921,1.05975,8134776.0
2007-02-19 05:55:00,1.05966,1.05972,1.05924,1.0593,57696066.0
2007-02-19 06:00:00,1.0591,1.05953,1.0591,1.05953,129900377.0
2007-02-19 06:05:00,1.05951,1.05981,1.05938,1.05938,96613092.0
2007-02-19 06:10:00,1.05936,1.05958,1.05923,1.05957,42395697.0
2007-02-19 06:15:00,1.05957,1.0596,1.0589,1.0591,35063057.0
2007-02-19 06:20:00,1.05961,1.05971,1.05931,1.05951,39745792.0
2007-02-19 06:25:00,1.05949,1.05949,1.05894,1.05918,35562406.0
2007-02-19 06:30:00,1.05919,1.05934,1.05828,1.05918,55140962.0
2007-02-19 06:35:00,1.05921,1.05962,1.05904,1.05962,16533862.0
2007-02-19 06:40:00,1.05958,1.05975,1.05927,1.05938,36245300.0
2007-02-19 06:45:00,1.05965,1.05979,1.05953,1.05954,30328579.0
2007-02-19 06:50:00,1.05951,1.05959,1.059,1.05927,44174543.0
2007-02-19 06:55:00,1.05927,1.05955,1.0591,1.0592,33206087.0
2007-02-19 07:00:00,1.05944,1.05945,1.05914,1.05922,15679180.0
2007-02-19 07:05:00,1.0592,1.05938,1.05888,1.05899,38128810.0
2007-02-19 07:10:00,1.05904,1.0591,1.05886,1.0591,8945068.0
2007-02-19 07:15:00,1.05917,1.0593,1.05893,1.05893,26294973.0
2007-02-19 07:20:00,1.05892,1.05928,1.05888,1.05919,31288145.0
2007-02-19 07:25:00,1.05915,1.05915,1.05868,1.05899,35267415.0
2007-02-19 07:30:00,1.05911,1.05911,1.05881,1.059,29601882.0
2007-02-19 07:35:00,1.0591,1.05946,1.05901,1.05917,52145043.0
2007-02-19 07:40:00,1.05923,1.05944,1.0591,1.05943,24882927.0
2007-02-19 07:45:00,1.0595,1.05959,1.0592,1.05944,58267358.0
2007-02-19 07:50:00,1.05955,1.05978,1.05929,1.05929,69216656.0
2007-02-19 07:55:00,1.0591,1.05939,1.05898,1.05939,38075043.0
2007-02-19 08:00:00,1.05932,1.0604,1.05918,1.06,9852031.0
2007-02-19 08:05:00,1.0599,1.0599,1.05911,1.05946,46475348.0
2007-02-19 08:10:00,1.05942,1.0598,1.05935,1.05938,3600376.0
2007-02-19 08:15:00,1.05939,1.05939,1.05886,1.05888,32473188.0
2007-02-19 08:20:00,1.05886,1.0596,1.05866,1.0596,38506940.0
2007-02-19 08:25:00,1.05905,1.0598,1.0589,1.05923,54360828.0
2007-02-19 08:30:00,1.0597,1.0597,1.05908,1.05908,43364761.0
2007-02-19 08:35:00,1.05914,1.05938,1.05806,1.05896,51289214.0
2007-02-19 08:40:00,1.0595,1.0597,1.0587,1.059,57978775.0
2007-02-19 08:45:00,1.0592,1.0596,1.059,1.0593,44702928.0
2007-02-19 08:50:00,1.05931,1.05952,1.0591,1.0595,11574795.0
2007-02-19 08:55:00,1.05947,1.06002,1.05947,1.06002,44979152.0
2007-02-19 09:00:00,1.06015,1.06031,1.05995,1.06008,28340803.0
2007-02-19 09:05:00,1.06023,1.06027,1.0594,1.0599,29194671.0
2007-02-19 09:10:00,1.05999,1.06,1.05968,1.05991,53709411.0
2007-02-19 09:15:00,1.06002,1.06006,1.05948,1.05978,64680994.0
2007-02-19 09:20:00,1.05982,1.06008,1.05867,1.05989,64591248.0
2007-02-19 09:25:00,1.0593,1.05989,1.0593,1.05983,23822213.0
2007-02-19 09:30:00,1.0598,1.0598,1.05929,1.05954,30884252.0
2007-02-19 09:35:00,1.05951,1.0598,1.05938,1.0596,39516925.0
2007-02-19 09:40:00,1.05959,1.05961,1.05884,1.05893,57921219.0
2007-02-19 09:45:00,1.05899,1.05927,1.05896,1.05918,28976019.0
2007-02-19 09:50:00,1.05912,1.05932,1.05879,1.05917,38842338.0
2007-02-19 09:55:00,1.05905,1.05905,1.0587,1.05899,57622604.0
2007-02-19 10:00:00,1.05905,1.05962,1.05901,1.05954,61783200.0
2007-02-19 10:05:00,1.05952,1.05969,1.05937,1.05957,47281203.0
2007-02-19 10:10:00,1.05946,1.05989,1.0592,1.05969,63730283.0
2007-02-19 10:15:00,1.05966,1.0598,1.05859,1.05973,134983236.0
2007-02-19 10:20:00,1.05971,1.05996,1.05946,1.05948,58418351.0
2007-02-19 10:25:00,1.05916,1.0599,1.05916,1.05941,17488117.0
2007-02-19 10:30:00,1.05938,1.06003,1.05936,1.06001,55141739.0
2007-02-19 10:35:00,1.06004,1.06004,1.05942,1.05993,58894240.0
2007-02-19 10:40:00,1.05997,1.06003,1.05975,1.05993,47219732.0
2007-02-19 10:45:00,1.05982,1.06026,1.0598,1.06025,46067132.0
2007-02-19 10:50:00,1.06023,1.06026,1.05999,1.06004,48284907.0
2007-02-19 10:55:00,1.06,1.06001,1.05984,1.05984,33707537.0
2007-02-19 11:00:00,1.05991,1.06012,1.05962,1.05981,49740166.0
2007-02-19 11:05:00,1.05967,1.05998,1.05937,1.05937,35317215.0
2007-02-19 11:10:00,1.05941,1.05983,1.05933,1.05947,26102848.0
2007-02-19 11:15:00,1.05947,1.05958,1.05938,1.05958,49060846.0
2007-02-19 11:20:00,1.0586,1.05978,1.0586,1.05974,58133482.0
2007-02-19 11:25:00,1.05962,1.05977,1.05938,1.05977,30323595.0
2007-02-19 11:30:00,1.05971,1.06004,1.05951,1.0598,56480962.0
2007-02-19 11:35:00,1.05975,1.0599,1.05948,1.05974,25368304.0
2007-02-19 11:40:00,1.05974,1.06015,1.0585,1.05974,27319355.0
2007-02-19 11:45:00,1.05967,1.05969,1.05885,1.05886,41866785.0
2007-02-19 11:50:00,1.05884,1.05932,1.05884,1.05912,25240609.0
2007-02-19 11:55:00,1.05906,1.05906,1.05862,1.05883,83685617.0
2007-02-19 12:00:00,1.05887,1.05907,1.05879,1.05903,18830836.0
2007-02-19 12:05:00,1.05906,1.0596,1.05906,1.05922,50309433.0
2007-02-19 12:10:00,1.0592,1.0592,1.05893,1.05909,79642568.0
2007-02-19 12:15:00,1.05913,1.05934,1.05905,1.05913,72096636.0
2007-02-19 12:20:00,1.05907,1.0591,1.05808,1.05843,39588021.0
2007-02-19 12:25:00,1.05844,1.05844,1.05806,1.05833,83836071.0
2007-02-19 12:30:00,1.05838,1.05919,1.05838,1.0591,34375670.0
2007-02-19 12:35:00,1.05897,1.05903,1.0586,1.05888,28669566.0
2007-02-19 12:40:00,1.05887,1.05891,1.05859,1.0589,52256097.0
2007-02-19 12:45:00,1.05889,1.05898,1.05874,1.05874,55588576.0
2007-02-19 12:50:00,1.05862,1.05895,1.0586,1.05874,73825922.0
2007-02-19 12:55:00,1.05872,1.05899,1.05848,1.05899,56966828.0
2007-02-19 13:00:00,1.05901,1.05911,1.05868,1.05893,59071026.0
2007-02-19 13:05:00,1.0591,1.0595,1.05865,1.05869,41659409.0
2007-02-19 13:10:00,1.05869,1.05898,1.0577,1.0587,58592393.0
2007-02-19 13:15:00,1.05876,1.05901,1.05854,1.05854,54789989.0
2007-02-19 13:20:00,1.05852,1.05863,1.05838,1.05863,46482033.0
2007-02-19 13:25:00,1.05865,1.05901,1.05828,1.05901,45177303.0
2007-02-19 13:30:00,1.0585,1.05897,1.0585,1.05875,89021568.0
2007-02-19 13:35:00,1.05877,1.05886,1.05868,1.05885,87354703.0
2007-02-19 13:40:00,1.0589,1.05911,1.05874,1.05874,29037501.0
2007-02-19 13:45:00,1.05872,1.05872,1.05841,1.05845,26392812.0
2007-02-19 13:50:00,1.05856,1.05899,1.05853,1.05897,58196134.0
2007-02-19 13:55:00,1.05903,1.05914,1.05889,1.05906,40091387.0
2007-02-19 14:00:00,1.05919,1.05947,1.05915,1.05927,43765589.0
2007-02-19 14:05:00,1.05922,1.05935,1.05919,1.05932,93111336.0
2007-02-19 14:10:00,1.0593,1.05953,1.0587,1.0592,87525930.0
2007-02-19 14:15:00,1.05943,1.05944,1.05891,1.05905,40116764.0
2007-02-19 14:20:00,1.05893,1.05904,1.0585,1.05885,29703157.0
2007-02-19 14:25:00,1.05883,1.05893,1.0583,1.0585,53126575.0
2007-02-19 14:30:00,1.0583,1.0588,1.05769,1.05858,119571720.0
2007-02-19 14:35:00,1.05877,1.05911,1.05775,1.05872,33122738.0
2007-02-19 14:40:00,1.05871,1.0591,1.05865,1.05893,26813178.0
2007-02-19 14:45:00,1.0589,1.0594,1.05849,1.05887,49054650.0
2007-02-19 14:50:00,1.05883,1.0594,1.05849,1.05855,23023335.0
2007-02-19 14:55:00,1.0598,1.06,1.05844,1.05873,13052017.0
2007-02-19 15:00:00,1.05872,1.0589,1.05859,1.05883,46448874.0
2007-02-19 15:05:00,1.05876,1.05883,1.05851,1.05856,39120468.0
2007-02-19 15:10:00,1.05852,1.05896,1.05837,1.05894,38778405.0
2007-02-19 15:15:00,1.05886,1.059,1.05788,1.05864,46971316.0
2007-02-19 15:20:00,1.05871,1.05898,1.05861,1.05875,35440002.0
2007-02-19 15:25:00,1.05884,1.05893,1.05849,1.05849,31949603.0
2007-02-19 15:30:00,1.05847,1.05926,1.05847,1.05926,36510995.0
2007-02-19 15:35:00,1.05934,1.05947,1.05904,1.05904,57003999.0
2007-02-19 15:40:00,1.05897,1.0602,1.05885,1.05893,45030170.0
2007-02-19 15:45:00,1.05902,1.05939,1.05902,1.0592,50820476.0
2007-02-19 15:50:00,1.05924,1.05966,1.05904,1.05965,156643644.0
2007-02-19 15:55:00,1.05966,1.06013,1.05959,1.06012,24425221.0
2007-02-19 16:00:00,1.0601,1.06013,1.0598,1.06002,73525599.0
2007-02-19 16:05:00,1.06008,1.06053,1.06007,1.06044,33295234.0
2007-02-19 16:10:00,1.0598,1.06045,1.0598,1.06032,61830458.0
2007-02-19 16:15:00,1.06022,1.06058,1.0602,1.06041,60874053.0
2007-02-19 16:20:00,1.0599,1.06063,1.0597,1.06057,46274438.0
2007-02-19 16:25:00,1.06047,1.06089,1.06041,1.06041,74759387.0
2007-02-19 16:30:00,1.06069,1.06088,1.06053,1.06077,35441176.0
2007-02-19 16:35:00,1.06072,1.06072,1.06011,1.06034,32596691.0
2007-02-19 16:40:00,1.06048,1.06048,1.05977,1.06032,46482762.0
2007-02-19 16:45:00,1.06037,1.06042,1.05989,1.06027,73738142.0
2007-02-19 16:50:00,1.06028,1.06041,1.06014,1.06029,59339310.0
2007-02-19 16:55:00,1.06023,1.06023,1.05979,1.05998,98368363.0
2007-02-19 17:00:00,1.05992,1.0602,1.05975,1.06005,69392939.0
2007-02-19 17:05:00,1.06015,1.06024,1.05975,1.0599,45397352.0
2007-02-19 17:10:00,1.05985,1.05991,1.05942,1.05961,84914142.0
2007-02-19 17:15:00,1.05967,1.05979,1.05949,1.05979,24074959.0
2007-02-19 17:20:00,1.05971,1.05995,1.0594,1.0595,56020523.0
2007-02-19 17:25:00,1.05988,1.05999,1.0592,1.0594,26825282.0
2007-02-19 17:30:00,1.05933,1.05933,1.05906,1.05915,59289942.0
2007-02-19 17:35:00,1.05916,1.0598,1.05898,1.0595,43383870.0
2007-02-19 17:40:00,1.05913,1.05934,1.0591,1.05921,67455374.0
2007-02-19 17:45:00,1.05918,1.0595,1.05912,1.0595,42641662.0
2007-02-19 17:50:00,1.05918,1.05934,1.05901,1.05923,63070418.0
2007-02-19 17:55:00,1.05915,1.05949,1.05868,1.05949,64817559.0
2007-02-19 18:00:00,1.05959,1.05978,1.05945,1.05971,65429556.0
2007-02-19 18:05:00,1.05971,1.06015,1.05969,1.05983,55829562.0
2007-02-19 18:10:00,1.05981,1.05982,1.05935,1.05946,42250506.0
2007-02-19 18:15:00,1.05934,1.06003,1.05927,1.05976,31610671.0
2007-02-19 18:20:00,1.0594,1.05984,1.0594,1.05954,48565917.0
2007-02-19 18:25:00,1.05951,1.05961,1.05919,1.05928,65718890.0
2007-02-19 18:30:00,1.05933,1.05969,1.0591,1.05924,52635131.0
2007-02-19 18:35:00,1.05925,1.0598,1.05924,1.05943,69454297.0
2007-02-19 18:40:00,1.05943,1.05949,1.05915,1.05937,41471440.0
2007-02-19 18:45:00,1.05938,1.05977,1.05938,1.05943,124893906.0
2007-02-19 18:50:00,1.05934,1.05944,1.05924,1.05928,36894981.0
2007-02-19 18:55:00,1.05925,1.05938,1.05902,1.05917,19297378.0
2007-02-19 19:00:00,1.05912,1.05965,1.05853,1.0594,116424655.0
2007-02-19 19:05:00,1.05949,1.05955,1.05932,1.05948,20340784.0
2007-02-19 19:10:00,1.0595,1.05968,1.05919,1.05943,40621998.0
2007-02-19 19:15:00,1.05915,1.05945,1.05902,1.05922,101259098.0
2007-02-19 19:20:00,1.0592,1.05938,1.05898,1.05916,47208472.0
2007-02-19 19:25:00,1.05919,1.05932,1.05892,1.05929,16693070.0
2007-02-19 19:30:00,1.05926,1.0593,1.05885,1.05885,26970072.0
2007-02-19 19:35:00,1.05905,1.05925,1.05902,1.05925,54415430.0
2007-02-19 19:40:00,1.0585,1.05931,1.0585,1.05927,19342319.0
2007-02-19 19:45:00,1.05925,1.05938,1.05878,1.05892,48163845.0
2007-02-19 19:50:00,1.05893,1.05901,1.05862,1.05891,48072235.0
2007-02-19 19:55:00,1.0583,1.05905,1.0583,1.05841,23792791.0
2007-02-19 20:00:00,1.05838,1.05853,1.05768,1.05846,62307507.0
2007-02-19 20:05:00,1.05848,1.05848,1.05789,1.05827,26501836.0
2007-02-19 20:10:00,1.05828,1.05843,1.05788,1.05813,62287050.0
2007-02-19 20:15:00,1.05812,1.05869,1.05812,1.05856,49331594.0
2007-02-19 20:20:00,1.05856,1.05874,1.058,1.05874,70099769.0
2007-02-19 20:25:00,1.05879,1.05893,1.0581,1.0581,30937558.0
2007-02-19 20:30:00,1.05853,1.05879,1.0582,1.05855,24717346.0
2007-02-19 20:35:00,1.05853,1.05878,1.05753,1.0587,33125612.0
2007-02-19 20:40:00,1.05878,1.05904,1.0585,1.0585,24092394.0
2007-02-19 20:45:00,1.05856,1.05864,1.05843,1.05864,10840006.0
2007-02-19 20:50:00,1.05864,1.05881,1.05824,1.05832,32799802.0
2007-02-19 20:55:00,1.05838,1.05869,1.05817,1.05854,49801144.0
2007-02-19 21:00:00,1.05852,1.05852,1.05815,1.05836,86049170.0
2007-02-19 21:05:00,1.05835,1.05835,1.05785,1.0581,58268221.0
2007-02-19 21:10:00,1.0585,1.0585,1.05767,1.05796,55382346.0
2007-02-19 21:15:00,1.05799,1.0586,1.05795,1.05812,46697823.0
2007-02-19 21:20:00,1.05812,1.05846,1.05805,1.05814,42818349.0
2007-02-19 21:25:00,1.0587,1.0587,1.05791,1.05819,38211101.0
2007-02-19 21:30:00,1.05814,1.05819,1.05792,1.05818,5760387.0
2007-02-19 21:35:00,1.05828,1.05828,1.05813,1.05824,38054667.0
2007-02-19 21:40:00,1.05832,1.05844,1.05813,1.05835,44896006.0
2007-02-19 21:45:00,1.0583,1.05837,1.0581,1.05837,29244582.0
2007-02-19 21:50:00,1.05839,1.05849,1.05817,1.05843,40279272.0
2007-02-19 21:55:00,1.05847,1.05881,1.05784,1.05818,28576715.0
2007-02-19 22:00:00,1.05827,1.05851,1.05816,1.05835,76082588.0
2007-02-19 22:05:00,1.0583,1.05843,1.0582,1.05841,43932912.0
2007-02-19 22:10:00,1.05842,1.05878,1.05842,1.05849,67594656.0
2007-02-19 22:15:00,1.05869,1.05888,1.0584,1.05862,52298903.0
2007-02-19 22:20:00,1.05853,1.05876,1.0581,1.0581,46066851.0
2007-02-19 22:25:00,1.05844,1.05863,1.05834,1.05856,27195443.0
2007-02-19 22:30:00,1.05853,1.05886,1.05853,1.05868,21157165.0
2007-02-19 22:35:00,1.05863,1.05872,1.0582,1.0582,55153696.0
2007-02-19 22:40:00,1.0583,1.0585,1.05789,1.05815,6861696.0
2007-02-19 22:45:00,1.0584,1.0584,1.05788,1.05834,47261121.0
2007-02-19 22:50:00,1.05839,1.05854,1.05798,1.05833,19252558.0
2007-02-19 22:55:00,1.05832,1.05832,1.05801,1.05825,52387407.0
2007-02-19 23:00:00,1.0582,1.0584,1.05811,1.05811,129460484.0
2007-02-19 23:05:00,1.05822,1.05862,1.05815,1.0584,80494561.0
2007-02-19 23:10:00,1.05844,1.05862,1.05795,1.05825,76639467.0
2007-02-19 23:15:00,1.05828,1.05853,1.05801,1.05814,28813879.0
2007-02-19 23:20:00,1.05818,1.0583,1.05712,1.0582,67958580.0
2007-02-19 23:25:00,1.05808,1.0587,1.058,1.0583,71287201.0
2007-02-19 23:30:00,1.05818,1.0585,1.058,1.05801,33527671.0
2007-02-19 23:35:00,1.0583,1.0585,1.05794,1.0581,29791497.0
2007-02-19 23:40:00,1.05815,1.05831,1.05803,1.05817,48841485.0
2007-02-19 23:45:00,1.05812,1.05824,1.058,1.05812,31957308.0
2007-02-19 23:50:00,1.0578,1.0583,1.0578,1.05818,90445548.0
2007-02-19 23:55:00,1.0582,1.0589,1.0581,1.0581,30586294.0
2007-02-20 00:00:00,1.05806,1.0585,1.05801,1.0585,37381905.0
2007-02-20 00:05:00,1.05848,1.0585,1.05806,1.05833,31704094.0
2007-02-20 00:10:00,1.05838,1.05861,1.05824,1.05853,60395608.0
2007-02-20 00:15:00,1.05858,1.05859,1.05787,1.05808,59037534.0
2007-02-20 00:20:00,1.05798,1.05805,1.05787,1.05799,20369002.0
2007-02-20 00:25:00,1.05804,1.05832,1.05763,1.05827,60342379.0
2007-02-20 00:30:00,1.05826,1.0587,1.05814,1.05828,76504548.0
2007-02-20 00:35:00,1.05828,1.05861,1.05807,1.05845,17512274.0
2007-02-20 00:40:00,1.05843,1.0587,1.05822,1.05835,30764756.0
2007-02-20 00:45:00,1.05828,1.0584,1.05792,1.05798,51247389.0
2007-02-20 00:50:00,1.058,1.05831,1.05781,1.05813,29463146.0
2007-02-20 00:55:00,1.05819,1.05855,1.05815,1.05839,43834873.0
2007-02-20 01:00:00,1.05841,1.0586,1.05831,1.05845,11631060.0
2007-02-20 01:05:00,1.0585,1.0585,1.05823,1.05829,24990132.0
2007-02-20 01:10:00,1.05829,1.0585,1.05821,1.05834,20433105.0
2007-02-20 01:15:00,1.05839,1.05869,1.05825,1.0586,39727898.0
2007-02-20 01:20:00,1.05823,1.05848,1.0581,1.05848,22864587.0
2007-02-20 01:25:00,1.05843,1.05858,1.0581,1.05842,55253343.0
2007-02-20 01:30:00,1.05843,1.05851,1.0582,1.05844,20810193.0
2007-02-20 01:35:00,1.0585,1.05887,1.05839,1.05887,33429532.0
2007-02-20 01:40:00,1.05886,1.05911,1.05858,1.05868,72688038.0
2007-02-20 01:45:00,1.0589,1.0589,1.0583,1.05874,48481184.0
2007-02-20 01:50:00,1.05879,1.05901,1.0583,1.0583,26517714.0
2007-02-20 01:55:00,1.0581,1.05902,1.0579,1.0583,34600771.0
2007-02-20 02:00:00,1.05888,1.05888,1.0585,1.05878,41061243.0
2007-02-20 02:05:00,1.05879,1.05889,1.05859,1.0586,30052877.0
2007-02-20 02:10:00,1.05855,1.0587,1.05826,1.0587,23309293.0
2007-02-20 02:15:00,1.05872,1.05896,1.058,1.0582,22295300.0
2007-02-20 02:20:00,1.0583,1.05881,1.0579,1.05868,17070438.0
2007-02-20 02:25:00,1.05866,1.05867,1.0577,1.0578,20824202.0
2007-02-20 02:30:00,1.05867,1.0588,1.05837,1.05859,51612582.0
2007-02-20 02:35:00,1.0587,1.05902,1.05869,1.05882,23297814.0
2007-02-20 02:40:00,1.05886,1.05892,1.0577,1.05892,41544982.0
2007-02-20 02:45:00,1.05881,1.0592,1.05881,1.0592,49703073.0
2007-02-20 02:50:00,1.05915,1.05923,1.05883,1.0589,65943789.0
2007-02-20 02:55:00,1.05878,1.05881,1.05826,1.05831,11171165.0
2007-02-20 03:00:00,1.05823,1.0586,1.0582,1.05845,30371273.0
2007-02-20 03:05:00,1.05837,1.0587,1.05826,1.05855,30566446.0
2007-02-20 03:10:00,1.05865,1.05867,1.05824,1.05844,64956493.0
2007-02-20 03:15:00,1.05845,1.05845,1.05812,1.05812,56372640.0
2007-02-20 03:20:00,1.05821,1.05833,1.0566,1.05791,15273013.0
2007-02-20 03:25:00,1.05791,1.05796,1.05775,1.05786,61174336.0
2007-02-20 03:30:00,1.05792,1.05792,1.0562,1.05789,76861886.0
2007-02-20 03:35:00,1.05787,1.05807,1.05786,1.05793,20929205.0
2007-02-20 03:40:00,1.05797,1.05803,1.05771,1.05778,50494875.0
2007-02-20 03:45:00,1.05776,1.05803,1.05769,1.05769,43012121.0
2007-02-20 03:50:00,1.05766,1.05805,1.05752,1.05795,29883847.0
2007-02-20 03:55:00,1.0579,1.0579,1.05765,1.05765,39247012.0
2007-02-20 04:00:00,1.05763,1.05768,1.05713,1.05743,45847670.0
2007-02-20 04:05:00,1.05739,1.05739,1.05673,1.05673,38220647.0
2007-02-20 04:10:00,1.05673,1.05705,1.05654,1.0568,35070494.0
2007-02-20 04:15:00,1.05677,1.05677,1.05623,1.05672,34834534.0
2007-02-20 04:20:00,1.05671,1.05671,1.05647,1.05647,65933423.0
2007-02-20 04:25:00,1.0565,1.05672,1.05634,1.05634,44397312.0
2007-02-20 04:30:00,1.05628,1.05654,1.05618,1.05652,30167321.0
2007-02-20 04:35:00,1.05656,1.0568,1.0556,1.05643,60492743.0
2007-02-20 04:40:00,1.05642,1.05682,1.0562,1.05682,26478416.0
2007-02-20 04:45:00,1.05685,1.05728,1.05685,1.05722,67443832.0
2007-02-20 04:50:00,1.05735,1.05758,1.05735,1.05758,50458423.0
2007-02-20 04:55:00,1.05746,1.05812,1.05746,1.05806,88735339.0
2007-02-20 05:00:00,1.05814,1.0585,1.05805,1.05839,39264354.0
2007-02-20 05:05:00,1.05841,1.0585,1.05821,1.05834,23659306.0
2007-02-20 05:10:00,1.05834,1.05895,1.05834,1.05891,35851860.0
2007-02-20 05:15:00,1.05883,1.05883,1.0584,1.05878,22324455.0
2007-02-20 05:20:00,1.05877,1.05888,1.05851,1.05888,43706686.0
2007-02-20 05:25:00,1.05893,1.05927,1.0589,1.05911,49161781.0
2007-02-20 05:30:00,1.05916,1.05925,1.05889,1.05909,37320100.0
2007-02-20 05:35:00,1.05891,1.05936,1.05891,1.05927,33348646.0
2007-02-20 05:40:00,1.05938,1.0597,1.05923,1.0597,44721289.0
2007-02-20 05:45:00,1.0595,1.05975,1.0585,1.0596,13753611.0
2007-02-20 05:50:00,1.05959,1.05959,1.05928,1.05938,43808685.0
2007-02-20 05:55:00,1.05935,1.05953,1.0585,1.05944,36643433.0
2007-02-20 06:00:00,1.0587,1.05946,1.05823,1.05893,30991489.0
2007-02-20 06:05:00,1.05898,1.05921,1.05873,1.05895,62327417.0
2007-02-20 06:10:00,1.05893,1.05919,1.0585,1.05909,30616141.0
2007-02-20 06:15:00,1.05904,1.05917,1.05886,1.05898,56230917.0
2007-02-20 06:20:00,1.05896,1.05896,1.05867,1.05886,52425566.0
2007-02-20 06:25:00,1.05885,1.05915,1.05872,1.05872,15764377.0
2007-02-20 06:30:00,1.05871,1.05882,1.0584,1.0584,36714919.0
2007-02-20 06:35:00,1.05852,1.05853,1.05834,1.0585,41870336.0
2007-02-20 06:40:00,1.05853,1.05883,1.05833,1.05883,14923153.0
2007-02-20 06:45:00,1.05845,1.05902,1.0583,1.05884,24584522.0
2007-02-20 06:50:00,1.05867,1.05867,1.05815,1.05842,55993096.0
2007-02-20 06:55:00,1.05847,1.05901,1.05847,1.05887,66503365.0
2007-02-20 07:00:00,1.05883,1.05883,1.05817,1.05845,38437462.0
2007-02-20 07:05:00,1.05837,1.05901,1.05837,1.05849,26419146.0
2007-02-20 07:10:00,1.05852,1.0588,1.05837,1.0588,51164671.0
2007-02-20 07:15:00,1.05853,1.0588,1.05814,1.0586,33754321.0
2007-02-20 07:20:00,1.05848,1.05885,1.05754,1.0588,36598748.0
2007-02-20 07:25:00,1.05879,1.0589,1.05867,1.05872,41948741.0
2007-02-20 07:30:00,1.05862,1.05866,1.0582,1.05839,40476276.0
2007-02-20 07:35:00,1.05838,1.05844,1.0583,1.05837,56540322.0
2007-02-20 07:40:00,1.05835,1.05878,1.05822,1.05822,38852938.0
2007-02-20 07:45:00,1.05828,1.05849,1.05805,1.05849,59725786.0
2007-02-20 07:50:00,1.0585,1.05851,1.0578,1.05791,27207386.0
2007-02-20 07:55:00,1.05793,1.05859,1.05792,1.05833,52563302.0
2007-02-20 08:00:00,1.05832,1.0585,1.0581,1.05826,58145195.0
2007-02-20 08:05:00,1.05817,1.05852,1.05806,1.05852,37971637.0
2007-02-20 08:10:00,1.0583,1.05907,1.0581,1.05907,37732393.0
2007-02-20 08:15:00,1.05907,1.0591,1.05866,1.05891,39106100.0
2007-02-20 08:20:00,1.0583,1.05877,1.0583,1.05852,63605160.0
2007-02-20 08:25:00,1.05838,1.05877,1.0583,1.05868,33006905.0
2007-02-20 08:30:00,1.05876,1.05903,1.0585,1.05888,52957485.0
2007-02-20 08:35:00,1.05878,1.05906,1.0585,1.05872,37438858.0
2007-02-20 08:40:00,1.05877,1.0591,1.05862,1.05874,105728012.0
2007-02-20 08:45:00,1.05894,1.059,1.0581,1.05891,38154468.0
2007-02-20 08:50:00,1.05887,1.0591,1.0582,1.05824,39275144.0
2007-02-20 08:55:00,1.05819,1.05842,1.0574,1.05816,117538045.0
2007-02-20 09:00:00,1.0595,1.0597,1.05797,1.0588,65318473.0
2007-02-20 09:05:00,1.05885,1.05908,1.0583,1.0583,36196657.0
2007-02-20 09:10:00,1.0583,1.05851,1.05823,1.05851,124700905.0
2007-02-20 09:15:00,1.05866,1.05877,1.05822,1.05846,61211107.0
2007-02-20 09:20:00,1.05839,1.05866,1.05828,1.05866,67835623.0
2007-02-20 09:25:00,1.05867,1.05881,1.05825,1.05851,50664739.0
2007-02-20 09:30:00,1.05856,1.05876,1.05837,1.05876,66037665.0
2007-02-20 09:35:00,1.05883,1.0591,1.05848,1.05858,34172491.0
2007-02-20 09:40:00,1.05838,1.05866,1.0582,1.05825,30176866.0
2007-02-20 09:45:00,1.05831,1.05877,1.05795,1.05877,41715121.0
2007-02-20 09:50:00,1.05887,1.05912,1.0587,1.05912,66170848.0
2007-02-20 09:55:00,1.05924,1.0596,1.059,1.0596,65254965.0
2007-02-20 10:00:00,1.05963,1.06012,1.05936,1.06007,65119719.0
2007-02-20 10:05:00,1.06,1.06014,1.05961,1.06013,60795650.0
2007-02-20 10:10:00,1.06015,1.06086,1.06015,1.06056,32387738.0
2007-02-20 10:15:00,1.06054,1.06153,1.06054,1.06102,70007375.0
2007-02-20 10:20:00,1.06105,1.06105,1.06042,1.06077,38457348.0
2007-02-20 10:25:00,1.06076,1.06103,1.06066,1.06088,60054993.0
2007-02-20 10:30:00,1.06095,1.06183,1.06094,1.0618,25446620.0
2007-02-20 10:35:00,1.06185,1.06185,1.06137,1.0617,50874805.0
2007-02-20 10:40:00,1.0617,1.0617,1.06086,1.06102,23333219.0
2007-02-20 10:45:00,1.06093,1.0614,1.06082,1.06103,48299001.0
2007-02-20 10:50:00,1.0611,1.0611,1.06018,1.06044,43412012.0
2007-02-20 10:55:00,1.06046,1.06074,1.06016,1.06074,74317888.0
2007-02-20 11:00:00,1.06079,1.06111,1.06079,1.06095,82163689.0
2007-02-20 11:05:00,1.06099,1.06117,1.06095,1.06112,57264158.0
2007-02-20 11:10:00,1.06114,1.06124,1.06084,1.06092,78808960.0
2007-02-20 11:15:00,1.06081,1.0619,1.0605,1.0619,64553651.0
2007-02-20 11:20:00,1.06045,1.0619,1.06027,1.06052,36557310.0
2007-02-20 11:25:00,1.06061,1.06067,1.06009,1.06023,34606309.0
2007-02-20 11:30:00,1.05991,1.06033,1.05991,1.06032,71850890.0
2007-02-20 11:35:00,1.06051,1.06094,1.06034,1.06034,37012947.0
2007-02-20 11:40:00,1.06048,1.06067,1.06035,1.06035,63430637.0
2007-02-20 11:45:00,1.06038,1.06061,1.06011,1.06061,54477154.0
2007-02-20 11:50:00,1.06063,1.06118,1.06063,1.06118,34103165.0
2007-02-20 11:55:00,1.06131,1.06141,1.06095,1.06119,84000337.0
2007-02-20 12:00:00,1.06117,1.06163,1.06117,1.06124,42436402.0
2007-02-20 12:05:00,1.06125,1.06144,1.06106,1.0614,154394035.0
2007-02-20 12:10:00,1.06141,1.06147,1.06109,1.06147,52388562.0
2007-02-20 12:15:00,1.06137,1.06193,1.06128,1.06182,38298780.0
2007-02-20 12:20:00,1.06185,1.06192,1.06149,1.0616,54423848.0
2007-02-20 12:25:00,1.06155,1.06155,1.06126,1.06129,37995231.0
2007-02-20 12:30:00,1.0618,1.0618,1.06136,1.06143,35638122.0
2007-02-20 12:35:00,1.06139,1.06175,1.0613,1.06135,41525442.0
2007-02-20 12:40:00,1.0613,1.06164,1.0606,1.06156,50031791.0
2007-02-20 12:45:00,1.06164,1.06177,1.06136,1.06174,37928147.0
2007-02-20 12:50:00,1.0617,1.0617,1.06123,1.06166,30953317.0
2007-02-20 12:55:00,1.06152,1.06178,1.06123,1.06176,49077095.0
2007-02-20 13:00:00,1.0618,1.06202,1.06157,1.0616,36866589.0
2007-02-20 13:05:00,1.0616,1.0617,1.06136,1.06157,38219981.0
2007-02-20 13:10:00,1.06163,1.0623,1.06129,1.06167,38247477.0
2007-02-20 13:15:00,1.06185,1.06232,1.06182,1.06219,34746103.0
2007-02-20 13:20:00,1.06206,1.06224,1.061,1.06202,33135947.0
2007-02-20 13:25:00,1.06191,1.06216,1.06189,1.06209,72166412.0
2007-02-20 13:30:00,1.06204,1.06225,1.06185,1.06225,60299889.0
2007-02-20 13:35:00,1.06229,1.06324,1.06229,1.0632,34535824.0
2007-02-20 13:40:00,1.06325,1.06325,1.06273,1.06277,39892064.0
2007-02-20 13:45:00,1.06247,1.06301,1.06247,1.0629,75648312.0
2007-02-20 13:50:00,1.06286,1.06289,1.06242,1.06272,98814544.0
2007-02-20 13:55:00,1.06266,1.06281,1.06232,1.06235,41541021.0
2007-02-20 14:00:00,1.06228,1.06245,1.06211,1.06235,40462127.0
2007-02-20 14:05:00,1.06244,1.06275,1.0623,1.06248,83591886.0
2007-02-20 14:10:00,1.06232,1.06253,1.06208,1.06245,34340198.0
2007-02-20 14:15:00,1.06249,1.06264,1.0604,1.06232,32869898.0
2007-02-20 14:20:00,1.06237,1.0624,1.06199,1.06215,69592552.0
2007-02-20 14:25:00,1.06214,1.06245,1.06177,1.06195,53185961.0
2007-02-20 14:30:00,1.06205,1.06251,1.0608,1.06243,69282459.0
2007-02-20 14:35:00,1.06235,1.06235,1.0621,1.06229,44615490.0
2007-02-20 14:40:00,1.06238,1.06253,1.0608,1.06209,19869563.0
2007-02-20 14:45:00,1.06205,1.06216,1.06111,1.06213,53303176.0
2007-02-20 14:50:00,1.06229,1.06239,1.06113,1.06113,43986785.0
2007-02-20 14:55:00,1.06133,1.0616,1.06126,1.06158,60047552.0
2007-02-20 15:00:00,1.06152,1.06152,1.06102,1.06135,58528940.0
2007-02-20 15:05:00,1.06143,1.06143,1.06084,1.06084,74520737.0
2007-02-20 15:10:00,1.0608,1.06085,1.06049,1.06064,61024096.0
2007-02-20 15:15:00,1.06059,1.06062,1.06044,1.06047,51458587.0
2007-02-20 15:20:00,1.06046,1.06083,1.06045,1.06077,29481955.0
2007-02-20 15:25:00,1.06091,1.06128,1.06085,1.06128,34213264.0
2007-02-20 15:30:00,1.06118,1.06118,1.06078,1.06084,82361884.0
2007-02-20 15:35:00,1.0608,1.06129,1.06077,1.06118,48914853.0
2007-02-20 15:40:00,1.06114,1.06117,1.0607,1.06076,70393439.0
2007-02-20 15:45:00,1.06074,1.06074,1.06048,1.06058,75966250.0
2007-02-20 15:50:00,1.06058,1.06074,1.06037,1.06047,48076006.0
2007-02-20 15:55:00,1.06046,1.06047,1.05967,1.06047,15145885.0
2007-02-20 16:00:00,1.06045,1.0605,1.06009,1.06029,83076658.0
2007-02-20 16:05:00,1.06025,1.0603,1.05958,1.05958,24573340.0
2007-02-20 16:10:00,1.05956,1.05956,1.05893,1.05893,44025888.0
2007-02-20 16:15:00,1.05899,1.05903,1.05872,1.05891,34408101.0
2007-02-20 16:20:00,1.05877,1.05877,1.05817,1.05828,25316898.0
2007-02-20 16:25:00,1.05837,1.05914,1.05837,1.05908,39298009.0
2007-02-20 16:30:00,1.05915,1.0595,1.05904,1.05947,30707458.0
2007-02-20 16:35:00,1.05952,1.05964,1.05847,1.05858,47280520.0
2007-02-20 16:40:00,1.05965,1.05973,1.05887,1.05887,50933126.0
2007-02-20 16:45:00,1.05884,1.05919,1.05872,1.05919,27531466.0
2007-02-20 16:50:00,1.05913,1.05921,1.05882,1.05914,34826224.0
2007-02-20 16:55:00,1.05918,1.05978,1.05901,1.05978,47657272.0
2007-02-20 17:00:00,1.0598,1.05999,1.0595,1.0599,34466818.0
2007-02-20 17:05:00,1.05981,1.05981,1.05933,1.05943,49921828.0
2007-02-20 17:10:00,1.05945,1.05955,1.05904,1.05904,45296083.0
2007-02-20 17:15:00,1.05901,1.05926,1.05849,1.05849,50682084.0
2007-02-20 17:20:00,1.05852,1.05891,1.05835,1.05863,65930570.0
2007-02-20 17:25:00,1.05863,1.05887,1.05847,1.05887,53897300.0
2007-02-20 17:30:00,1.0589,1.0592,1.0586,1.05904,133019352.0
2007-02-20 17:35:00,1.05902,1.05921,1.05878,1.05913,33997663.0
2007-02-20 17:40:00,1.05909,1.05921,1.05822,1.05892,139682967.0
2007-02-20 17:45:00,1.05891,1.05891,1.0585,1.05865,67582701.0
2007-02-20 17:50:00,1.05859,1.05859,1.05823,1.05846,50509862.0
2007-02-20 17:55:00,1.05843,1.05862,1.05834,1.05855,88810721.0
2007-02-20 18:00:00,1.05859,1.05869,1.05836,1.05847,59236539.0
2007-02-20 18:05:00,1.05852,1.05891,1.05848,1.05874,40801404.0
2007-02-20 18:10:00,1.05878,1.05881,1.05842,1.05843,26793895.0
2007-02-20 18:15:00,1.05838,1.05838,1.05801,1.05817,53235930.0
2007-02-20 18:20:00,1.05817,1.05829,1.05802,1.05805,48575763.0
2007-02-20 18:25:00,1.0581,1.05826,1.05806,1.05806,34062960.0
2007-02-20 18:30:00,1.05793,1.05793,1.0575,1.05752,34289304.0
2007-02-20 18:35:00,1.05749,1.05756,1.05599,1.0566,60967540.0
2007-02-20 18:40:00,1.05668,1.05738,1.05668,1.05732,69004595.0
2007-02-20 18:45:00,1.05722,1.05729,1.05693,1.05703,52823647.0
2007-02-20 18:50:00,1.05699,1.0572,1.05683,1.05711,27229421.0
2007-02-20 18:55:00,1.05707,1.05756,1.057,1.05714,21404626.0
2007-02-20 19:00:00,1.05707,1.05707,1.05653,1.0566,37696200.0
2007-02-20 19:05:00,1.05664,1.05685,1.0566,1.05674,41966930.0
2007-02-20 19:10:00,1.05681,1.05723,1.05674,1.0571,58899777.0
2007-02-20 19:15:00,1.05721,1.05739,1.0551,1.0552,58278599.0
2007-02-20 19:20:00,1.05715,1.05722,1.05616,1.05709,49375530.0
2007-02-20 19:25:00,1.05701,1.0573,1.0554,1.05683,34941275.0
2007-02-20 19:30:00,1.05683,1.05702,1.0554,1.05702,38383949.0
2007-02-20 19:35:00,1.0555,1.05707,1.0555,1.05694,49175645.0
2007-02-20 19:40:00,1.05698,1.05728,1.05678,1.05688,34802910.0
2007-02-20 19:45:00,1.0552,1.05717,1.0552,1.05676,31517836.0
2007-02-20 19:50:00,1.05672,1.05681,1.05629,1.05655,56375313.0
2007-02-20 19:55:00,1.05652,1.05652,1.05573,1.05573,17005692.0
2007-02-20 20:00:00,1.0557,1.0557,1.05484,1.05485,31060100.0
2007-02-20 20:05:00,1.05496,1.05515,1.05486,1.0551,57749614.0
2007-02-20 20:10:00,1.05511,1.05515,1.0549,1.05505,63363732.0
2007-02-20 20:15:00,1.05499,1.05527,1.05488,1.05512,31222435.0
2007-02-20 20:20:00,1.05506,1.0553,1.05498,1.05523,42087222.0
2007-02-20 20:25:00,1.05518,1.05543,1.05505,1.05541,70853412.0
2007-02-20 20:30:00,1.05544,1.05586,1.05533,1.05576,43344929.0
2007-02-20 20:35:00,1.05571,1.05571,1.05534,1.05534,28821380.0
2007-02-20 20:40:00,1.05533,1.05542,1.05495,1.0551,33866676.0
2007-02-20 20:45:00,1.05517,1.05526,1.05473,1.05481,18274106.0
2007-02-20 20:50:00,1.05468,1.05525,1.05453,1.05518,34827612.0
2007-02-20 20:55:00,1.0552,1.05562,1.05511,1.05534,28747862.0
2007-02-20 21:00:00,1.0553,1.05548,1.05516,1.05523,26055700.0
2007-02-20 21:05:00,1.05515,1.05538,1.05494,1.0553,28704973.0
2007-02-20 21:10:00,1.05525,1.05559,1.05512,1.05546,22038376.0
2007-02-20 21:15:00,1.05518,1.05573,1.05518,1.05533,41089908.0
2007-02-20 21:20:00,1.05544,1.05584,1.05538,1.05552,29907358.0
2007-02-20 21:25:00,1.05566,1.05576,1.05512,1.05543,33167283.0
2007-02-20 21:30:00,1.05549,1.05549,1.05509,1.05524,16680458.0
2007-02-20 21:35:00,1.0554,1.05554,1.0551,1.05517,54661515.0
2007-02-20 21:40:00,1.0552,1.05556,1.05519,1.05519,19829274.0
2007-02-20 21:45:00,1.05524,1.05549,1.05512,1.05549,39617255.0
2007-02-20 21:50:00,1.05552,1.05579,1.05552,1.05565,98183577.0
2007-02-20 21:55:00,1.05569,1.05571,1.05519,1.05568,86169821.0
2007-02-20 22:00:00,1.05561,1.0559,1.0552,1.05554,32625831.0
2007-02-20 22:05:00,1.05568,1.05568,1.05525,1.05547,22747265.0
2007-02-20 22:10:00,1.0555,1.05551,1.05522,1.05533,43962700.0
2007-02-20 22:15:00,1.05534,1.05567,1.05526,1.05526,16706078.0
2007-02-20 22:20:00,1.05533,1.056,1.0553,1.056,31347988.0
2007-02-20 22:25:00,1.05558,1.05567,1.05535,1.05554,74546102.0
2007-02-20 22:30:00,1.05552,1.05552,1.0551,1.05541,39175671.0
2007-02-20 22:35:00,1.05542,1.0564,1.05528,1.0562,33472111.0
2007-02-20 22:40:00,1.05551,1.05571,1.05542,1.05571,52433487.0
2007-02-20 22:45:00,1.05562,1.05581,1.05545,1.05571,21593628.0
2007-02-20 22:50:00,1.05563,1.05596,1.05531,1.05561,27271907.0
2007-02-20 22:55:00,1.0556,1.05584,1.0556,1.05574,42365851.0
2007-02-20 23:00:00,1.05566,1.05606,1.05544,1.05593,36419687.0
2007-02-20 23:05:00,1.05604,1.05605,1.05581,1.05595,68696049.0
2007-02-20 23:10:00,1.05592,1.05629,1.05583,1.05611,40248063.0
2007-02-20 23:15:00,1.05608,1.05612,1.0559,1.05595,48789670.0
2007-02-20 23:20:00,1.056,1.05608,1.05572,1.05581,44774479.0
2007-02-20 23:25:00,1.05581,1.05601,1.05566,1.05594,37221691.0
2007-02-20 23:30:00,1.0559,1.05624,1.05588,1.05606,61416861.0
2007-02-20 23:35:00,1.05602,1.0562,1.05574,1.05597,66082729.0
2007-02-20 23:40:00,1.05622,1.05657,1.05601,1.0563,37324304.0
2007-02-20 23:45:00,1.05634,1.05675,1.05616,1.05675,31703629.0
2007-02-20 23:50:00,1.05672,1.05697,1.0565,1.0565,58631828.0
2007-02-20 23:55:00,1.05648,1.05648,1.05609,1.05615,23553375.0
2007-02-21 00:00:00,1.05621,1.05625,1.05583,1.05588,55280608.0
2007-02-21 00:05:00,1.05581,1.0561,1.05554,1.056,11298375.0
2007-02-21 00:10:00,1.05579,1.05579,1.05537,1.05541,46148563.0
2007-02-21 00:15:00,1.0554,1.05578,1.05539,1.05558,13458949.0
2007-02-21 00:20:00,1.05568,1.05591,1.05543,1.05564,21359845.0
2007-02-21 00:25:00,1.05565,1.05592,1.05563,1.05577,47887628.0
2007-02-21 00:30:00,1.05574,1.05621,1.05574,1.05602,25890350.0
2007-02-21 00:35:00,1.05598,1.05598,1.05568,1.05573,28419431.0
2007-02-21 00:40:00,1.05569,1.0561,1.05556,1.05597,121229396.0
2007-02-21 00:45:00,1.05599,1.05621,1.05598,1.05621,33197106.0
2007-02-21 00:50:00,1.05626,1.05626,1.05571,1.05593,45667672.0
2007-02-21 00:55:00,1.056,1.05638,1.056,1.05638,14684161.0
2007-02-21 01:00:00,1.0555,1.05642,1.0555,1.05624,21248655.0
2007-02-21 01:05:00,1.05619,1.05625,1.056,1.05625,27260152.0
2007-02-21 01:10:00,1.05636,1.05674,1.05631,1.05631,63995677.0
2007-02-21 01:15:00,1.05624,1.05624,1.0559,1.0559,10144634.0
2007-02-21 01:20:00,1.05616,1.05631,1.05611,1.05629,27953684.0
2007-02-21 01:25:00,1.056,1.05634,1.0558,1.05615,18648656.0
2007-02-21 01:30:00,1.05621,1.05629,1.05606,1.05625,16788802.0
2007-02-21 01:35:00,1.05621,1.05623,1.05566,1.05615,21833801.0
2007-02-21 01:40:00,1.05603,1.05609,1.0556,1.05599,14638261.0
2007-02-21 01:45:00,1.0556,1.05621,1.0556,1.05599,24560033.0
2007-02-21 01:50:00,1.05595,1.05595,1.05543,1.05576,37206064.0
2007-02-21 01:55:00,1.05573,1.0558,1.05546,1.05546,55295801.0
2007-02-21 02:00:00,1.05544,1.0559,1.05543,1.05556,47770326.0
2007-02-21 02:05:00,1.05556,1.05597,1.05532,1.05586,33041963.0
2007-02-21 02:10:00,1.0557,1.05593,1.05486,1.05557,40882214.0
2007-02-21 02:15:00,1.05586,1.056,1.05582,1.056,16149721.0
2007-02-21 02:20:00,1.0555,1.05634,1.0553,1.05601,40660962.0
2007-02-21 02:25:00,1.05602,1.05602,1.05576,1.05577,48388794.0
2007-02-21 02:30:00,1.05573,1.05616,1.05573,1.05603,37267654.0
2007-02-21 02:35:00,1.05603,1.05609,1.05567,1.05588,24148921.0
2007-02-21 02:40:00,1.05584,1.05592,1.05545,1.05558,30024514.0
2007-02-21 02:45:00,1.05578,1.05591,1.05539,1.05554,47131178.0
2007-02-21 02:50:00,1.05555,1.05575,1.05548,1.05567,28094595.0
2007-02-21 02:55:00,1.05572,1.05591,1.05561,1.05572,24377312.0
2007-02-21 03:00:00,1.05572,1.05617,1.05572,1.05586,17481121.0
2007-02-21 03:05:00,1.0559,1.05597,1.05537,1.05553,42942481.0
2007-02-21 03:10:00,1.05553,1.05588,1.05553,1.05584,37023477.0
2007-02-21 03:15:00,1.05574,1.05574,1.05523,1.05544,96070574.0
2007-02-21 03:20:00,1.05558,1.05571,1.05535,1.05556,35489473.0
2007-02-21 03:25:00,1.05563,1.0558,1.05548,1.05566,32881692.0
2007-02-21 03:30:00,1.05566,1.0559,1.05535,1.0559,27607700.0
2007-02-21 03:35:00,1.05542,1.05555,1.05535,1.05545,22887351.0
2007-02-21 03:40:00,1.05528,1.0558,1.05528,1.05557,16108672.0
2007-02-21 03:45:00,1.05558,1.05558,1.05515,1.05527,54931738.0
2007-02-21 03:50:00,1.05527,1.056,1.05501,1.0553,22028150.0
2007-02-21 03:55:00,1.0557,1.0558,1.05501,1.05519,30938218.0
2007-02-21 04:00:00,1.05532,1.05544,1.05514,1.05544,16993808.0
2007-02-21 04:05:00,1.05547,1.05598,1.05545,1.05564,76782160.0
2007-02-21 04:10:00,1.0561,1.0561,1.05563,1.05593,45688566.0
2007-02-21 04:15:00,1.05591,1.05591,1.05543,1.0555,37660090.0
2007-02-21 04:20:00,1.05553,1.05577,1.05553,1.05567,55775236.0
2007-02-21 04:25:00,1.05569,1.05591,1.0556,1.05591,15635093.0
2007-02-21 04:30:00,1.05593,1.0561,1.05572,1.05586,44055195.0
2007-02-21 04:35:00,1.05588,1.05615,1.05581,1.05581,42167430.0
2007-02-21 04:40:00,1.05581,1.05588,1.05575,1.05584,46658140.0
2007-02-21 04:45:00,1.0559,1.0561,1.05573,1.05573,31557937.0
2007-02-21 04:50:00,1.05571,1.05583,1.05565,1.05576,66502631.0
2007-02-21 04:55:00,1.0557,1.05598,1.05555,1.05587,37746180.0
2007-02-21 05:00:00,1.05595,1.05648,1.05582,1.05606,60430474.0
2007-02-21 05:05:00,1.05613,1.0563,1.05563,1.05585,23539720.0
2007-02-21 05:10:00,1.05584,1.0566,1.05519,1.05522,20963240.0
2007-02-21 05:15:00,1.05532,1.0568,1.05529,1.05547,33580055.0
2007-02-21 05:20:00,1.05546,1.05583,1.05533,1.05581,60674508.0
2007-02-21 05:25:00,1.05582,1.05595,1.05557,1.05562,37033091.0
2007-02-21 05:30:00,1.05563,1.05563,1.05555,1.05556,9241285.0
2007-02-21 05:35:00,1.05551,1.05583,1.05536,1.05583,27704471.0
2007-02-21 05:40:00,1.05567,1.05604,1.0556,1.0556,29955592.0
2007-02-21 05:45:00,1.05567,1.05649,1.05567,1.05642,36167616.0
2007-02-21 05:50:00,1.05641,1.05676,1.05619,1.05664,25721311.0
2007-02-21 05:55:00,1.05651,1.05657,1.05606,1.05647,28472393.0
2007-02-21 06:00:00,1.05652,1.0569,1.05635,1.05645,102427668.0
2007-02-21 06:05:00,1.05643,1.05648,1.0563,1.0564,86927903.0
2007-02-21 06:10:00,1.05643,1.05668,1.05643,1.0566,32842418.0
2007-02-21 06:15:00,1.0566,1.05668,1.05652,1.05664,20511250.0
2007-02-21 06:20:00,1.05676,1.057,1.05644,1.05676,49087943.0
2007-02-21 06:25:00,1.05673,1.0571,1.05661,1.0569,39358319.0
2007-02-21 06:30:00,1.0568,1.057,1.0562,1.05653,33857795.0
2007-02-21 06:35:00,1.05665,1.0569,1.0563,1.0565,8162187.0
2007-02-21 06:40:00,1.0564,1.05696,1.0559,1.056,27470406.0
2007-02-21 06:45:00,1.05665,1.05681,1.0564,1.05665,26213122.0
2007-02-21 06:50:00,1.0563,1.05686,1.0562,1.05676,47799602.0
2007-02-21 06:55:00,1.05677,1.05721,1.0557,1.05685,21193942.0
2007-02-21 07:00:00,1.05687,1.05714,1.0556,1.0557,20168488.0
2007-02-21 07:05:00,1.05704,1.0571,1.0552,1.0558,29354395.0
2007-02-21 07:10:00,1.05693,1.05693,1.05648,1.05673,17962634.0
2007-02-21 07:15:00,1.05679,1.05693,1.056,1.0568,41377113.0
2007-02-21 07:20:00,1.05681,1.05698,1.0566,1.05696,34995642.0
2007-02-21 07:25:00,1.05697,1.05725,1.05675,1.05678,40650943.0
2007-02-21 07:30:00,1.05671,1.05675,1.05629,1.05654,69088368.0
2007-02-21 07:35:00,1.05658,1.05676,1.05642,1.05642,40215118.0
2007-02-21 07:40:00,1.05642,1.05642,1.05595,1.05595,32081396.0
2007-02-21 07:45:00,1.05604,1.05647,1.05598,1.05636,60890037.0
2007-02-21 07:50:00,1.05637,1.05672,1.05622,1.05622,65639659.0
2007-02-21 07:55:00,1.05604,1.05631,1.05583,1.056,30345063.0
2007-02-21 08:00:00,1.05596,1.056,1.05556,1.05562,16466075.0
2007-02-21 08:05:00,1.05561,1.0562,1.05544,1.05575,81858428.0
2007-02-21 08:10:00,1.0557,1.05603,1.05561,1.05588,37509026.0
2007-02-21 08:15:00,1.0559,1.05618,1.05575,1.05618,40390825.0
2007-02-21 08:20:00,1.05623,1.0563,1.05595,1.05595,42351987.0
2007-02-21 08:25:00,1.0551,1.05624,1.055,1.05624,16570432.0
2007-02-21 08:30:00,1.05626,1.05644,1.05609,1.05644,25203618.0
2007-02-21 08:35:00,1.05644,1.05666,1.0555,1.0565,46247797.0
2007-02-21 08:40:00,1.05659,1.05668,1.0551,1.0553,46472992.0
2007-02-21 08:45:00,1.05654,1.05666,1.05629,1.05663,56717655.0
2007-02-21 08:50:00,1.05655,1.05695,1.05649,1.05662,16711565.0
2007-02-21 08:55:00,1.05671,1.05682,1.05615,1.05631,67305983.0
2007-02-21 09:00:00,1.05626,1.0563,1.05611,1.05618,21582092.0
2007-02-21 09:05:00,1.05615,1.0562,1.05568,1.05572,25444008.0
2007-02-21 09:10:00,1.05578,1.05578,1.05524,1.05524,50617572.0
2007-02-21 09:15:00,1.05533,1.05546,1.05504,1.05521,68189504.0
2007-02-21 09:20:00,1.0552,1.05536,1.05424,1.0551,55489693.0
2007-02-21 09:25:00,1.05502,1.05539,1.05498,1.05499,34494855.0
2007-02-21 09:30:00,1.05499,1.055,1.05447,1.05469,35696324.0
2007-02-21 09:35:00,1.05473,1.05503,1.05473,1.05493,45840349.0
2007-02-21 09:40:00,1.05493,1.05522,1.05493,1.05508,53391409.0
2007-02-21 09:45:00,1.05505,1.05512,1.05466,1.05466,26944731.0
2007-02-21 09:50:00,1.05455,1.05515,1.05455,1.05498,40744684.0
2007-02-21 09:55:00,1.05497,1.05503,1.0546,1.05494,62094814.0
2007-02-21 10:00:00,1.05499,1.05527,1.05475,1.05517,89204425.0
2007-02-21 10:05:00,1.05523,1.05584,1.05518,1.05579,49132866.0
2007-02-21 10:10:00,1.05586,1.05593,1.05539,1.05569,63339781.0
2007-02-21 10:15:00,1.05561,1.05594,1.05494,1.0555,143835116.0
2007-02-21 10:20:00,1.05547,1.05612,1.05514,1.05596,32939745.0
2007-02-21 10:25:00,1.05593,1.05629,1.05588,1.05627,69170939.0
2007-02-21 10:30:00,1.05619,1.05624,1.05565,1.05572,55112825.0
2007-02-21 10:35:00,1.05572,1.0573,1.05526,1.05581,67040971.0
2007-02-21 10:40:00,1.05581,1.05601,1.05569,1.05587,37925060.0
2007-02-21 10:45:00,1.05581,1.05609,1.05581,1.05609,48217210.0
2007-02-21 10:50:00,1.05608,1.05615,1.05594,1.05602,48118025.0
2007-02-21 10:55:00,1.05597,1.0564,1.05591,1.05622,13290372.0
2007-02-21 11:00:00,1.0562,1.05645,1.05609,1.05629,47600743.0
2007-02-21 11:05:00,1.05629,1.05655,1.05608,1.05616,38086525.0
2007-02-21 11:10:00,1.05625,1.05631,1.05614,1.05617,25455295.0
2007-02-21 11:15:00,1.05618,1.0595,1.0561,1.0567,36742273.0
2007-02-21 11:20:00,1.05584,1.0593,1.05584,1.05678,45495814.0
2007-02-21 11:25:00,1.05672,1.0591,1.05648,1.05664,38881913.0
2007-02-21 11:30:00,1.05658,1.05759,1.05658,1.05751,37425268.0
2007-02-21 11:35:00,1.05736,1.05843,1.05712,1.05835,23444874.0
2007-02-21 11:40:00,1.05835,1.05882,1.05814,1.05875,31656329.0
2007-02-21 11:45:00,1.05861,1.05862,1.05824,1.05836,44437082.0
2007-02-21 11:50:00,1.05844,1.05846,1.0582,1.05845,23944573.0
2007-02-21 11:55:00,1.0585,1.05875,1.05827,1.05873,83148637.0
2007-02-21 12:00:00,1.05878,1.0596,1.05852,1.0596,17436418.0
2007-02-21 12:05:00,1.05857,1.05886,1.05849,1.05886,47979740.0
2007-02-21 12:10:00,1.05895,1.05901,1.05867,1.05887,77250973.0
2007-02-21 12:15:00,1.05893,1.05949,1.0589,1.05942,69579480.0
2007-02-21 12:20:00,1.05938,1.0604,1.05882,1.0602,66525799.0
2007-02-21 12:25:00,1.05915,1.05915,1.05879,1.05889,82725727.0
2007-02-21 12:30:00,1.0589,1.05916,1.05881,1.05916,35697797.0
2007-02-21 12:35:00,1.05905,1.05919,1.05881,1.05897,30826711.0
2007-02-21 12:40:00,1.05899,1.05899,1.05873,1.05895,54658838.0
2007-02-21 12:45:00,1.05896,1.05922,1.05878,1.05885,56844155.0
2007-02-21 12:50:00,1.05874,1.05889,1.05864,1.0587,79768941.0
2007-02-21 12:55:00,1.05863,1.0592,1.0586,1.05893,56391691.0
2007-02-21 13:00:00,1.05898,1.05951,1.05898,1.05951,58743239.0
2007-02-21 13:05:00,1.05939,1.06015,1.05939,1.05997,43741166.0
2007-02-21 13:10:00,1.05998,1.06008,1.05905,1.0598,53154033.0
2007-02-21 13:15:00,1.05981,1.06067,1.05976,1.06052,30267603.0
2007-02-21 13:20:00,1.06054,1.0606,1.06026,1.0603,37429143.0
2007-02-21 13:25:00,1.06028,1.06078,1.06012,1.06075,49132043.0
2007-02-21 13:30:00,1.06071,1.06131,1.06071,1.06097,48792638.0
2007-02-21 13:35:00,1.06103,1.06159,1.06103,1.06127,69047652.0
2007-02-21 13:40:00,1.06114,1.06114,1.06031,1.06031,38379831.0
2007-02-21 13:45:00,1.06023,1.06067,1.0601,1.06014,29990644.0
2007-02-21 13:50:00,1.06024,1.06044,1.05998,1.06044,62648851.0
2007-02-21 13:55:00,1.06049,1.0612,1.06049,1.06049,32719250.0
2007-02-21 14:00:00,1.06049,1.06049,1.06001,1.06029,42416946.0
2007-02-21 14:05:00,1.06022,1.06038,1.06002,1.0602,101689609.0
2007-02-21 14:10:00,1.06018,1.06018,1.05958,1.05982,81701118.0
2007-02-21 14:15:00,1.06003,1.06027,1.05983,1.05993,34532257.0
2007-02-21 14:20:00,1.05986,1.05999,1.05969,1.05991,35005063.0
2007-02-21 14:25:00,1.05989,1.06005,1.05985,1.06004,43566677.0
2007-02-21 14:30:00,1.06,1.06037,1.0593,1.0593,74583607.0
2007-02-21 14:35:00,1.05945,1.05953,1.05849,1.05946,34483529.0
2007-02-21 14:40:00,1.05947,1.05951,1.05895,1.059,33352001.0
2007-02-21 14:45:00,1.05883,1.05899,1.05845,1.05875,42813145.0
2007-02-21 14:50:00,1.05863,1.05912,1.05854,1.05912,38356810.0
2007-02-21 14:55:00,1.05918,1.05948,1.05908,1.05931,35489781.0
2007-02-21 15:00:00,1.05939,1.05981,1.05922,1.05949,49072277.0
2007-02-21 15:05:00,1.05952,1.05953,1.05868,1.059,30653117.0
2007-02-21 15:10:00,1.059,1.0653,1.05886,1.05927,52991116.0
2007-02-21 15:15:00,1.05927,1.05942,1.05842,1.05893,50706677.0
2007-02-21 15:20:00,1.05899,1.05925,1.05899,1.05911,35335985.0
2007-02-21 15:25:00,1.05915,1.05915,1.05873,1.05875,32729958.0
2007-02-21 15:30:00,1.0587,1.05966,1.0587,1.05966,40229305.0
2007-02-21 15:35:00,1.05971,1.06116,1.05969,1.06116,56839863.0
2007-02-21 15:40:00,1.06117,1.0626,1.06117,1.0626,40038439.0
2007-02-21 15:45:00,1.06269,1.06367,1.06269,1.06367,46762519.0
2007-02-21 15:50:00,1.06375,1.06475,1.06375,1.06467,149088638.0
2007-02-21 15:55:00,1.06466,1.06519,1.06409,1.06519,47158911.0
2007-02-21 16:00:00,1.06529,1.06608,1.06512,1.06574,87525955.0
2007-02-21 16:05:00,1.06573,1.06575,1.06522,1.06567,35601092.0
2007-02-21 16:10:00,1.06566,1.06567,1.06473,1.0651,54809920.0
2007-02-21 16:15:00,1.06506,1.06569,1.06506,1.0653,61687392.0
2007-02-21 16:20:00,1.06516,1.06554,1.06511,1.06542,36589310.0
2007-02-21 16:25:00,1.06533,1.0658,1.06533,1.06553,74132091.0
2007-02-21 16:30:00,1.06579,1.06609,1.06566,1.0659,17525712.0
2007-02-21 16:35:00,1.06585,1.06588,1.06544,1.06558,50653216.0
2007-02-21 16:40:00,1.06571,1.06718,1.06571,1.06711,45649528.0
2007-02-21 16:45:00,1.06716,1.06772,1.06715,1.06744,74589472.0
2007-02-21 16:50:00,1.06747,1.06769,1.06728,1.06731,57250248.0
2007-02-21 16:55:00,1.06731,1.06762,1.06729,1.06729,85626886.0
2007-02-21 17:00:00,1.06731,1.06745,1.06702,1.06708,71173906.0
2007-02-21 17:05:00,1.06703,1.06703,1.06637,1.0668,44496005.0
2007-02-21 17:10:00,1.06669,1.06673,1.06646,1.06648,47780854.0
2007-02-21 17:15:00,1.06655,1.06688,1.06639,1.06677,24186680.0
2007-02-21 17:20:00,1.06674,1.06674,1.06644,1.06654,50285709.0
2007-02-21 17:25:00,1.06646,1.06646,1.06603,1.06625,24970879.0
2007-02-21 17:30:00,1.06627,1.06678,1.06624,1.06672,58976313.0
2007-02-21 17:35:00,1.06682,1.06689,1.06625,1.06671,35737381.0
2007-02-21 17:40:00,1.06681,1.06687,1.0662,1.06638,79262100.0
2007-02-21 17:45:00,1.06636,1.06636,1.06595,1.06627,32591395.0
2007-02-21 17:50:00,1.06633,1.06645,1.06611,1.06645,59189563.0
2007-02-21 17:55:00,1.06648,1.06675,1.06633,1.06652,69013405.0
2007-02-21 18:00:00,1.06645,1.06658,1.06616,1.06654,66463195.0
2007-02-21 18:05:00,1.06651,1.06667,1.06646,1.06663,67668624.0
2007-02-21 18:10:00,1.06657,1.06667,1.06633,1.06633,43105547.0
2007-02-21 18:15:00,1.0662,1.06651,1.06604,1.06604,29564201.0
2007-02-21 18:20:00,1.06617,1.06661,1.06598,1.06647,28533268.0
2007-02-21 18:25:00,1.06642,1.06643,1.06594,1.06602,64207397.0
2007-02-21 18:30:00,1.06599,1.06626,1.06572,1.06618,53137722.0
2007-02-21 18:35:00,1.06616,1.06641,1.06594,1.06621,68102514.0
2007-02-21 18:40:00,1.0663,1.06716,1.06625,1.06714,72763543.0
2007-02-21 18:45:00,1.06717,1.0675,1.06717,1.06719,131013786.0
2007-02-21 18:50:00,1.06714,1.06736,1.06712,1.0673,38543659.0
2007-02-21 18:55:00,1.06723,1.06743,1.06706,1.06722,57080399.0
2007-02-21 19:00:00,1.06717,1.06717,1.06603,1.06693,112107114.0
2007-02-21 19:05:00,1.06702,1.06738,1.06686,1.06738,62826762.0
2007-02-21 19:10:00,1.067,1.06757,1.0668,1.06736,30998755.0
2007-02-21 19:15:00,1.06702,1.06718,1.06679,1.06683,107464598.0
2007-02-21 19:20:00,1.06681,1.06697,1.06653,1.06695,38354435.0
2007-02-21 19:25:00,1.06691,1.06721,1.06679,1.06712,47070158.0
2007-02-21 19:30:00,1.06704,1.06743,1.067,1.067,36331201.0
2007-02-21 19:35:00,1.06718,1.06732,1.06707,1.06718,57242423.0
2007-02-21 19:40:00,1.06722,1.06722,1.067,1.06715,31376246.0
2007-02-21 19:45:00,1.06714,1.06721,1.0665,1.0667,37277248.0
2007-02-21 19:50:00,1.06718,1.06727,1.06689,1.06705,39428808.0
2007-02-21 19:55:00,1.06713,1.06736,1.06674,1.06717,62982811.0
2007-02-21 20:00:00,1.0671,1.06732,1.06695,1.06728,45905977.0
2007-02-21 20:05:00,1.06716,1.06729,1.06676,1.06702,31684770.0
2007-02-21 20:10:00,1.06702,1.06736,1.0665,1.06733,71113741.0
2007-02-21 20:15:00,1.0673,1.06743,1.06716,1.06731,38770364.0
2007-02-21 20:20:00,1.06735,1.06745,1.06705,1.06717,54188410.0
2007-02-21 20:25:00,1.06722,1.06728,1.06678,1.06678,42019898.0
2007-02-21 20:30:00,1.06681,1.06711,1.06675,1.06699,55441109.0
2007-02-21 20:35:00,1.06697,1.06726,1.06604,1.06687,34170821.0
2007-02-21 20:40:00,1.06685,1.06686,1.06638,1.0666,29348546.0
2007-02-21 20:45:00,1.06672,1.06693,1.06655,1.06693,50718029.0
2007-02-21 20:50:00,1.06693,1.06696,1.06664,1.06669,26151319.0
2007-02-21 20:55:00,1.06681,1.06697,1.06665,1.0668,40537133.0
2007-02-21 21:00:00,1.06687,1.067,1.0666,1.06672,67660673.0
2007-02-21 21:05:00,1.06674,1.06686,1.06645,1.06669,57142182.0
2007-02-21 21:10:00,1.06671,1.06671,1.06621,1.06621,43607310.0
2007-02-21 21:15:00,1.06646,1.06648,1.06614,1.06648,19742664.0
2007-02-21 21:20:00,1.06647,1.06664,1.06637,1.06657,45341499.0
2007-02-21 21:25:00,1.06667,1.06693,1.06621,1.0665,32154974.0
2007-02-21 21:30:00,1.06625,1.0665,1.06618,1.06649,22556859.0
2007-02-21 21:35:00,1.06642,1.06653,1.06632,1.06653,45758013.0
2007-02-21 21:40:00,1.06653,1.06653,1.06616,1.06617,59287578.0
2007-02-21 21:45:00,1.06621,1.06624,1.06576,1.06589,57330816.0
2007-02-21 21:50:00,1.06589,1.06619,1.06558,1.06597,81283195.0
2007-02-21 21:55:00,1.06609,1.06617,1.06577,1.06582,46683763.0
2007-02-21 22:00:00,1.06578,1.06609,1.06578,1.06602,56064668.0
2007-02-21 22:05:00,1.06612,1.06645,1.06612,1.06636,39312333.0
2007-02-21 22:10:00,1.06636,1.0664,1.06596,1.06622,23169795.0
2007-02-21 22:15:00,1.06639,1.06659,1.06627,1.06648,37978974.0
2007-02-21 22:20:00,1.0665,1.0668,1.0662,1.06668,33914599.0
2007-02-21 22:25:00,1.06703,1.06703,1.06666,1.06679,41658201.0
2007-02-21 22:30:00,1.06685,1.06695,1.06646,1.0667,79339952.0
2007-02-21 22:35:00,1.0665,1.0667,1.0664,1.06653,54990619.0
2007-02-21 22:40:00,1.06658,1.06688,1.0663,1.06664,59285518.0
2007-02-21 22:45:00,1.0667,1.06679,1.0663,1.06678,53005916.0
2007-02-21 22:50:00,1.06692,1.06704,1.0664,1.06691,62305552.0
2007-02-21 22:55:00,1.06681,1.06696,1.0664,1.06671,41629922.0
2007-02-21 23:00:00,1.06663,1.0668,1.06648,1.0668,66292804.0
2007-02-21 23:05:00,1.06678,1.0669,1.06635,1.06656,82634886.0
2007-02-21 23:10:00,1.06644,1.06661,1.06634,1.06639,30346327.0
2007-02-21 23:15:00,1.06637,1.06651,1.06625,1.06635,25712713.0
2007-02-21 23:20:00,1.06641,1.0665,1.0662,1.06626,75260537.0
2007-02-21 23:25:00,1.06622,1.06672,1.0662,1.06657,31985427.0
2007-02-21 23:30:00,1.06645,1.06654,1.06638,1.06649,33829559.0
2007-02-21 23:35:00,1.06647,1.06657,1.06629,1.06629,45654374.0
2007-02-21 23:40:00,1.06632,1.06652,1.066,1.06644,25062710.0
2007-02-21 23:45:00,1.06637,1.0664,1.0663,1.0663,5298243.0
2007-02-21 23:50:00,1.06638,1.06664,1.06638,1.06661,12324271.0
2007-02-21 23:55:00,1.0667,1.06679,1.06634,1.06679,37104565.0
2007-02-22 00:00:00,1.06678,1.06681,1.06661,1.06675,39041140.0
2007-02-22 00:05:00,1.06672,1.06684,1.06645,1.06684,21934028.0
2007-02-22 00:10:00,1.06697,1.06702,1.0661,1.06687,48408724.0
2007-02-22 00:15:00,1.06683,1.06684,1.06615,1.06645,40948728.0
2007-02-22 00:20:00,1.06642,1.06658,1.06635,1.06658,27657712.0
2007-02-22 00:25:00,1.06663,1.06686,1.0663,1.0666,84498350.0
2007-02-22 00:30:00,1.06662,1.06665,1.0663,1.06644,56775025.0
2007-02-22 00:35:00,1.0664,1.06667,1.0661,1.06667,10387948.0
2007-02-22 00:40:00,1.06663,1.06663,1.06629,1.06648,8897395.0
2007-02-22 00:45:00,1.06652,1.06652,1.06615,1.0664,53546674.0
2007-02-22 00:50:00,1.0664,1.06649,1.06619,1.0662,31846555.0
2007-02-22 00:55:00,1.0663,1.0667,1.06607,1.06607,64286875.0
2007-02-22 01:00:00,1.06616,1.0667,1.06616,1.0663,20750092.0
2007-02-22 01:05:00,1.06637,1.06659,1.06627,1.06642,49544316.0
2007-02-22 01:10:00,1.06644,1.06644,1.06608,1.06608,37575834.0
2007-02-22 01:15:00,1.06628,1.06635,1.06599,1.06617,60825060.0
2007-02-22 01:20:00,1.06618,1.06662,1.06613,1.06646,18664877.0
2007-02-22 01:25:00,1.06627,1.06658,1.06603,1.06647,52020061.0
2007-02-22 01:30:00,1.0664,1.0665,1.06616,1.06626,34569422.0
2007-02-22 01:35:00,1.0661,1.06632,1.066,1.06613,18282146.0
2007-02-22 01:40:00,1.06614,1.06633,1.06607,1.06626,46840086.0
2007-02-22 01:45:00,1.0662,1.06649,1.06606,1.06649,35742734.0
2007-02-22 01:50:00,1.06662,1.06678,1.06621,1.06628,23043590.0
2007-02-22 01:55:00,1.06624,1.0669,1.06621,1.0669,60965024.0
2007-02-22 02:00:00,1.0662,1.0666,1.0661,1.06619,37646783.0
2007-02-22 02:05:00,1.0662,1.06623,1.0657,1.06617,18102598.0
2007-02-22 02:10:00,1.06615,1.06641,1.06587,1.06618,41832482.0
2007-02-22 02:15:00,1.06602,1.06627,1.06593,1.06627,58696879.0
2007-02-22 02:20:00,1.06626,1.06629,1.06579,1.06594,18802176.0
2007-02-22 02:25:00,1.06597,1.06607,1.06576,1.06604,24253552.0
2007-02-22 02:30:00,1.06618,1.06637,1.06597,1.06618,49366463.0
2007-02-22 02:35:00,1.06621,1.06657,1.06613,1.06628,20039192.0
2007-02-22 02:40:00,1.0658,1.06634,1.0658,1.06612,71577756.0
2007-02-22 02:45:00,1.06605,1.06624,1.066,1.06616,40527612.0
2007-02-22 02:50:00,1.0659,1.06628,1.0658,1.06607,50944054.0
2007-02-22 02:55:00,1.06593,1.06617,1.06582,1.06607,20733492.0
2007-02-22 03:00:00,1.06601,1.06649,1.06597,1.06607,43800228.0
2007-02-22 03:05:00,1.06604,1.06604,1.06556,1.06556,29444047.0
2007-02-22 03:10:00,1.06562,1.06604,1.06558,1.06604,58511856.0
2007-02-22 03:15:00,1.06593,1.06635,1.06588,1.06617,14228731.0
2007-02-22 03:20:00,1.0663,1.06634,1.06595,1.06603,21632626.0
2007-02-22 03:25:00,1.06599,1.066,1.06575,1.06576,53831616.0
2007-02-22 03:30:00,1.06579,1.0662,1.06562,1.0659,47962561.0
2007-02-22 03:35:00,1.0663,1.0663,1.06574,1.06574,12191351.0
2007-02-22 03:40:00,1.06576,1.0665,1.06552,1.066,38007666.0
2007-02-22 03:45:00,1.06587,1.0663,1.06579,1.0663,25139514.0
2007-02-22 03:50:00,1.06609,1.06609,1.06571,1.06599,12654291.0
2007-02-22 03:55:00,1.06605,1.06616,1.06593,1.0661,38181544.0
2007-02-22 04:00:00,1.06607,1.0664,1.06593,1.06623,39070256.0
2007-02-22 04:05:00,1.0664,1.0665,1.066,1.0661,16270844.0
2007-02-22 04:10:00,1.0663,1.0664,1.06594,1.0663,23333571.0
2007-02-22 04:15:00,1.06601,1.06638,1.06586,1.06634,41875876.0
2007-02-22 04:20:00,1.06627,1.06636,1.06586,1.0662,35174235.0
2007-02-22 04:25:00,1.06612,1.0663,1.06524,1.0662,14319873.0
2007-02-22 04:30:00,1.0663,1.0665,1.06587,1.06593,34011792.0
2007-02-22 04:35:00,1.06596,1.06642,1.06583,1.06639,36026627.0
2007-02-22 04:40:00,1.06624,1.06654,1.06604,1.06651,33205611.0
2007-02-22 04:45:00,1.06642,1.06651,1.06609,1.06609,22360125.0
2007-02-22 04:50:00,1.06604,1.0662,1.06586,1.0662,48829608.0
2007-02-22 04:55:00,1.06588,1.06629,1.0658,1.06619,58654032.0
2007-02-22 05:00:00,1.06612,1.06635,1.0658,1.06617,36512062.0
2007-02-22 05:05:00,1.0662,1.0663,1.06597,1.0661,36514806.0
2007-02-22 05:10:00,1.06605,1.0663,1.06605,1.06624,76770685.0
2007-02-22 05:15:00,1.06623,1.06623,1.06589,1.06603,31987371.0
2007-02-22 05:20:00,1.06599,1.0667,1.06597,1.06603,45890194.0
2007-02-22 05:25:00,1.06606,1.0666,1.06599,1.0661,57836543.0
2007-02-22 05:30:00,1.06618,1.0666,1.06618,1.0664,32868834.0
2007-02-22 05:35:00,1.0665,1.06657,1.06614,1.06625,36836676.0
2007-02-22 05:40:00,1.0664,1.0665,1.06601,1.06628,13735570.0
2007-02-22 05:45:00,1.06602,1.06647,1.06578,1.06626,36904893.0
2007-02-22 05:50:00,1.06622,1.0664,1.066,1.06605,27113320.0
2007-02-22 05:55:00,1.06607,1.06637,1.06592,1.06625,69056741.0
2007-02-22 06:00:00,1.06616,1.0666,1.06608,1.06632,56395127.0
2007-02-22 06:05:00,1.0662,1.06654,1.06588,1.06629,75977549.0
2007-02-22 06:10:00,1.06627,1.0666,1.06604,1.06625,81698845.0
2007-02-22 06:15:00,1.06631,1.06655,1.06609,1.06625,28039825.0
2007-02-22 06:20:00,1.0662,1.06644,1.0662,1.06632,40074759.0
2007-02-22 06:25:00,1.0663,1.06685,1.0662,1.06685,27862204.0
2007-02-22 06:30:00,1.06679,1.0668,1.0662,1.0664,28927447.0
2007-02-22 06:35:00,1.06632,1.0665,1.0663,1.06642,42297087.0
2007-02-22 06:40:00,1.06629,1.06663,1.06618,1.06638,7952364.0
2007-02-22 06:45:00,1.06631,1.0666,1.06617,1.06622,23216423.0
2007-02-22 06:50:00,1.0665,1.0666,1.06601,1.0664,63759929.0
2007-02-22 06:55:00,1.06636,1.0666,1.06626,1.06634,86528863.0
2007-02-22 07:00:00,1.06631,1.0669,1.06618,1.0669,43223888.0
2007-02-22 07:05:00,1.06675,1.06679,1.06622,1.06645,41203387.0
2007-02-22 07:10:00,1.06642,1.0667,1.06623,1.0667,50751435.0
2007-02-22 07:15:00,1.06669,1.06669,1.06607,1.06641,27451300.0
2007-02-22 07:20:00,1.06646,1.06664,1.06534,1.06577,37480894.0
2007-02-22 07:25:00,1.06578,1.0663,1.06578,1.0662,45775746.0
2007-02-22 07:30:00,1.06591,1.06643,1.06591,1.06614,34860722.0
2007-02-22 07:35:00,1.06612,1.06663,1.06612,1.06635,53979431.0
2007-02-22 07:40:00,1.06634,1.06657,1.0663,1.0663,42225143.0
2007-02-22 07:45:00,1.06636,1.06659,1.06611,1.06659,61049610.0
2007-02-22 07:50:00,1.06656,1.06669,1.06614,1.0663,27133354.0
2007-02-22 07:55:00,1.0663,1.0664,1.06612,1.06638,45202376.0
2007-02-22 08:00:00,1.06638,1.06686,1.06636,1.06686,54527222.0
2007-02-22 08:05:00,1.06678,1.06681,1.06616,1.06636,41349043.0
2007-02-22 08:10:00,1.06639,1.06672,1.06546,1.06635,56345050.0
2007-02-22 08:15:00,1.06637,1.06675,1.06629,1.06629,24662433.0
2007-02-22 08:20:00,1.06627,1.067,1.06584,1.06621,45290703.0
2007-02-22 08:25:00,1.06597,1.0675,1.06597,1.06605,31541841.0
2007-02-22 08:30:00,1.06611,1.0675,1.06581,1.06636,50109011.0
2007-02-22 08:35:00,1.06638,1.06678,1.06638,1.06652,32622282.0
2007-02-22 08:40:00,1.06638,1.06639,1.06592,1.06592,69231030.0
2007-02-22 08:45:00,1.06628,1.0697,1.0659,1.0695,29709457.0
2007-02-22 08:50:00,1.0662,1.0697,1.0662,1.06641,49136662.0
2007-02-22 08:55:00,1.06632,1.06653,1.06542,1.06653,110068586.0
2007-02-22 09:00:00,1.06664,1.0691,1.06646,1.06672,85664176.0
2007-02-22 09:05:00,1.06678,1.0688,1.06666,1.06673,60798921.0
2007-02-22 09:10:00,1.06677,1.06713,1.06667,1.06708,157763483.0
2007-02-22 09:15:00,1.06711,1.06717,1.06663,1.06717,74301834.0
2007-02-22 09:20:00,1.06716,1.06718,1.06667,1.06684,68771869.0
2007-02-22 09:25:00,1.06688,1.06761,1.0668,1.06713,52569196.0
2007-02-22 09:30:00,1.06717,1.06833,1.06716,1.06833,60103960.0
2007-02-22 09:35:00,1.0684,1.06925,1.0684,1.06925,52590828.0
2007-02-22 09:40:00,1.06911,1.06955,1.06911,1.06934,30636923.0
2007-02-22 09:45:00,1.0695,1.06959,1.06924,1.0694,44941386.0
2007-02-22 09:50:00,1.06939,1.06962,1.06929,1.06931,72560550.0
2007-02-22 09:55:00,1.06928,1.06928,1.06873,1.06885,59106786.0
2007-02-22 10:00:00,1.06876,1.0691,1.06867,1.06901,68334418.0
2007-02-22 10:05:00,1.06896,1.06898,1.06837,1.06842,57283665.0
2007-02-22 10:10:00,1.06844,1.0685,1.06792,1.06844,32638924.0
2007-02-22 10:15:00,1.06845,1.06902,1.06842,1.06869,81318669.0
2007-02-22 10:20:00,1.06867,1.06927,1.06855,1.0691,34632360.0
2007-02-22 10:25:00,1.06905,1.06906,1.06844,1.06856,62677410.0
2007-02-22 10:30:00,1.06857,1.06857,1.06776,1.06803,25519065.0
2007-02-22 10:35:00,1.06811,1.06832,1.06799,1.06813,47443522.0
2007-02-22 10:40:00,1.06812,1.0682,1.06795,1.06814,24757958.0
2007-02-22 10:45:00,1.06804,1.06814,1.06778,1.06814,84053348.0
2007-02-22 10:50:00,1.06819,1.06862,1.06819,1.06837,45477532.0
2007-02-22 10:55:00,1.06831,1.06838,1.06799,1.06815,71037635.0
2007-02-22 11:00:00,1.06813,1.0683,1.0676,1.0676,90648060.0
2007-02-22 11:05:00,1.06755,1.06787,1.06741,1.06771,55908714.0
2007-02-22 11:10:00,1.0677,1.06804,1.06762,1.06777,68140138.0
2007-02-22 11:15:00,1.06773,1.06774,1.06732,1.06742,40203198.0
2007-02-22 11:20:00,1.06727,1.06801,1.06712,1.06789,70330669.0
2007-02-22 11:25:00,1.07,1.07,1.06729,1.06742,15731896.0
2007-02-22 11:30:00,1.06711,1.06767,1.06711,1.06763,74014180.0
2007-02-22 11:35:00,1.06766,1.06766,1.06724,1.06735,35539120.0
2007-02-22 11:40:00,1.06753,1.06779,1.06753,1.06772,66556687.0
2007-02-22 11:45:00,1.06779,1.06797,1.06731,1.06794,66050867.0
2007-02-22 11:50:00,1.06798,1.06811,1.06758,1.06811,50868719.0
2007-02-22 11:55:00,1.06818,1.06891,1.06818,1.06891,87820928.0
2007-02-22 12:00:00,1.06897,1.06932,1.0689,1.06932,47254716.0
2007-02-22 12:05:00,1.0693,1.06952,1.06916,1.06927,116290431.0
2007-02-22 12:10:00,1.0693,1.06966,1.06913,1.06913,36301252.0
2007-02-22 12:15:00,1.06909,1.06948,1.06898,1.06938,38393837.0
2007-02-22 12:20:00,1.06945,1.06973,1.06942,1.06973,57185864.0
2007-02-22 12:25:00,1.06972,1.0698,1.06953,1.06969,41430643.0
2007-02-22 12:30:00,1.06979,1.07045,1.06969,1.07028,17964774.0
2007-02-22 12:35:00,1.0702,1.07085,1.07013,1.07085,35464271.0
2007-02-22 12:40:00,1.07084,1.07087,1.06982,1.0707,49632068.0
2007-02-22 12:45:00,1.07071,1.07074,1.07047,1.07061,38559211.0
2007-02-22 12:50:00,1.07072,1.07146,1.07072,1.0714,30811767.0
2007-02-22 12:55:00,1.07128,1.07137,1.07067,1.07067,42059311.0
2007-02-22 13:00:00,1.07054,1.07054,1.0698,1.06983,33529865.0
2007-02-22 13:05:00,1.06987,1.0707,1.06981,1.06995,33948089.0
2007-02-22 13:10:00,1.07006,1.07064,1.06991,1.06991,28140284.0
2007-02-22 13:15:00,1.07005,1.07043,1.06995,1.06995,29087128.0
2007-02-22 13:20:00,1.06986,1.07033,1.06881,1.07011,29554518.0
2007-02-22 13:25:00,1.07002,1.07058,1.07002,1.07034,72551921.0
2007-02-22 13:30:00,1.07033,1.07091,1.07026,1.07038,64108065.0
2007-02-22 13:35:00,1.07037,1.07037,1.07004,1.07004,35218111.0
2007-02-22 13:40:00,1.07006,1.07027,1.06983,1.07021,33363377.0
2007-02-22 13:45:00,1.06998,1.07033,1.06998,1.0701,73172253.0
2007-02-22 13:50:00,1.072,1.072,1.06992,1.07007,122848586.0
2007-02-22 13:55:00,1.0701,1.07028,1.06996,1.07019,42656733.0
2007-02-22 14:00:00,1.07015,1.0716,1.07007,1.07021,45754418.0
2007-02-22 14:05:00,1.07025,1.07065,1.07002,1.07052,64350040.0
2007-02-22 14:10:00,1.07045,1.07127,1.0704,1.07118,30630188.0
2007-02-22 14:15:00,1.07122,1.07124,1.07081,1.07096,36530618.0
2007-02-22 14:20:00,1.07114,1.07127,1.07085,1.07127,77146823.0
2007-02-22 14:25:00,1.07141,1.07151,1.07079,1.07127,47672029.0
2007-02-22 14:30:00,1.07137,1.07154,1.07123,1.07124,39187030.0
2007-02-22 14:35:00,1.07138,1.07149,1.0696,1.07136,52508223.0
2007-02-22 14:40:00,1.0713,1.07158,1.07111,1.07158,29723827.0
2007-02-22 14:45:00,1.07157,1.07205,1.07074,1.07195,77507275.0
2007-02-22 14:50:00,1.07182,1.07206,1.0698,1.07186,39918463.0
2007-02-22 14:55:00,1.07201,1.07201,1.0712,1.07162,66107966.0
2007-02-22 15:00:00,1.07157,1.07158,1.07081,1.07081,57201019.0
2007-02-22 15:05:00,1.07082,1.07106,1.07048,1.07054,77005789.0
2007-02-22 15:10:00,1.0706,1.0706,1.06981,1.06993,54039947.0
2007-02-22 15:15:00,1.06998,1.07006,1.0698,1.06984,49594952.0
2007-02-22 15:20:00,1.06988,1.07029,1.06988,1.07016,31403793.0
2007-02-22 15:25:00,1.07021,1.07021,1.06945,1.06945,34948509.0
2007-02-22 15:30:00,1.06943,1.06983,1.06943,1.06983,81655300.0
2007-02-22 15:35:00,1.0698,1.06981,1.06941,1.06941,44676182.0
2007-02-22 15:40:00,1.06934,1.06941,1.06908,1.06921,53244541.0
2007-02-22 15:45:00,1.06928,1.06963,1.06914,1.06954,73098961.0
2007-02-22 15:50:00,1.06953,1.06985,1.0691,1.06985,51275812.0
2007-02-22 15:55:00,1.0697,1.06996,1.06946,1.06946,15571050.0
2007-02-22 16:00:00,1.06936,1.06946,1.06859,1.06891,83449163.0
2007-02-22 16:05:00,1.06897,1.06933,1.06871,1.06871,24106301.0
2007-02-22 16:10:00,1.06855,1.0686,1.0682,1.06833,43645018.0
2007-02-22 16:15:00,1.06839,1.06848,1.06794,1.06825,30195172.0
2007-02-22 16:20:00,1.06828,1.06838,1.0681,1.06822,23802752.0
2007-02-22 16:25:00,1.06829,1.06833,1.06783,1.06783,39822738.0
2007-02-22 16:30:00,1.06784,1.06814,1.0677,1.06812,34257422.0
2007-02-22 16:35:00,1.06814,1.06871,1.06705,1.06753,62901640.0
2007-02-22 16:40:00,1.06847,1.06906,1.06847,1.06905,39762514.0
2007-02-22 16:45:00,1.06903,1.06936,1.06896,1.06935,24878619.0
2007-02-22 16:50:00,1.06921,1.06931,1.06882,1.06898,35126400.0
2007-02-22 16:55:00,1.06899,1.06939,1.06893,1.06939,46499302.0
2007-02-22 17:00:00,1.0693,1.06942,1.06908,1.0693,11079998.0
2007-02-22 17:05:00,1.0693,1.0699,1.06918,1.06974,47426310.0
2007-02-22 17:10:00,1.06976,1.06988,1.06971,1.0698,46752118.0
2007-02-22 17:15:00,1.06999,1.07014,1.06967,1.06969,54168869.0
2007-02-22 17:20:00,1.06969,1.0697,1.06886,1.06903,58498514.0
2007-02-22 17:25:00,1.06902,1.06915,1.06858,1.06915,51690492.0
2007-02-22 17:30:00,1.06915,1.06915,1.06846,1.06859,67935473.0
2007-02-22 17:35:00,1.06863,1.06908,1.0659,1.0663,20434785.0
2007-02-22 17:40:00,1.06899,1.06962,1.06827,1.06915,109199986.0
2007-02-22 17:45:00,1.06919,1.06932,1.066,1.06928,58876335.0
2007-02-22 17:50:00,1.0692,1.0692,1.06884,1.06897,44767616.0
2007-02-22 17:55:00,1.06887,1.06913,1.06886,1.06913,77023296.0
2007-02-22 18:00:00,1.06906,1.06906,1.06876,1.06885,62322199.0
2007-02-22 18:05:00,1.06894,1.06897,1.06844,1.0689,34158222.0
2007-02-22 18:10:00,1.06902,1.06905,1.06879,1.06883,13950632.0
2007-02-22 18:15:00,1.06887,1.06899,1.0687,1.06881,51995473.0
2007-02-22 18:20:00,1.06878,1.06885,1.0681,1.06811,45995033.0
2007-02-22 18:25:00,1.06809,1.06809,1.06747,1.06747,34914792.0
2007-02-22 18:30:00,1.06743,1.06744,1.06665,1.06665,33043791.0
2007-02-22 18:35:00,1.06665,1.06665,1.06544,1.06614,52235215.0
2007-02-22 18:40:00,1.06611,1.0665,1.06591,1.0665,66127757.0
2007-02-22 18:45:00,1.06638,1.0664,1.06601,1.06624,50582144.0
2007-02-22 18:50:00,1.06613,1.06633,1.0658,1.06633,26461209.0
2007-02-22 18:55:00,1.06635,1.06635,1.06588,1.06588,21925335.0
2007-02-22 19:00:00,1.06584,1.0661,1.06558,1.06596,49643907.0
2007-02-22 19:05:00,1.06599,1.06647,1.06599,1.06611,25551729.0
2007-02-22 19:10:00,1.06614,1.06636,1.06594,1.06631,53666721.0
2007-02-22 19:15:00,1.06626,1.06626,1.06605,1.06609,42965220.0
2007-02-22 19:20:00,1.06609,1.06619,1.06518,1.06578,41875526.0
2007-02-22 19:25:00,1.06584,1.06604,1.06584,1.06596,52367578.0
2007-02-22 19:30:00,1.06605,1.06613,1.06593,1.06599,20224248.0
2007-02-22 19:35:00,1.06604,1.06661,1.06604,1.06653,39182338.0
2007-02-22 19:40:00,1.06656,1.06694,1.06649,1.06665,139323289.0
2007-02-22 19:45:00,1.06666,1.06702,1.06649,1.06656,46660145.0
2007-02-22 19:50:00,1.06659,1.06688,1.06644,1.06652,25296340.0
2007-02-22 19:55:00,1.06654,1.06656,1.06623,1.06627,12861880.0
2007-02-22 20:00:00,1.0663,1.06667,1.06619,1.06649,34071423.0
2007-02-22 20:05:00,1.06667,1.06675,1.06619,1.0664,63814314.0
2007-02-22 20:10:00,1.06643,1.06659,1.06623,1.06645,67158508.0
2007-02-22 20:15:00,1.06652,1.06658,1.06607,1.06609,47645950.0
2007-02-22 20:20:00,1.06604,1.06604,1.06568,1.06575,42029902.0
2007-02-22 20:25:00,1.06569,1.0658,1.06544,1.06544,69203083.0
2007-02-22 20:30:00,1.06544,1.06602,1.06544,1.06556,37503981.0
2007-02-22 20:35:00,1.06562,1.06562,1.06536,1.06547,22851161.0
2007-02-22 20:40:00,1.06544,1.06583,1.06536,1.0655,61256766.0
2007-02-22 20:45:00,1.06548,1.06558,1.06504,1.06558,24773431.0
2007-02-22 20:50:00,1.06557,1.06587,1.06539,1.06562,30907179.0
2007-02-22 20:55:00,1.06566,1.06566,1.06514,1.06522,24511055.0
2007-02-22 21:00:00,1.06516,1.0656,1.06516,1.0656,38071882.0
2007-02-22 21:05:00,1.06552,1.06567,1.06519,1.06565,41978697.0
2007-02-22 21:10:00,1.06576,1.0665,1.06546,1.0655,26799277.0
2007-02-22 21:15:00,1.06548,1.0665,1.06522,1.0665,26855346.0
2007-02-22 21:20:00,1.0654,1.06578,1.06532,1.06569,20818976.0
2007-02-22 21:25:00,1.06557,1.06582,1.06544,1.06558,34654507.0
2007-02-22 21:30:00,1.06559,1.06596,1.0654,1.06574,31885417.0
2007-02-22 21:35:00,1.06564,1.066,1.06548,1.066,64575297.0
2007-02-22 21:40:00,1.06607,1.06624,1.06604,1.06609,34908443.0
2007-02-22 21:45:00,1.06611,1.06649,1.06595,1.06633,85158414.0
2007-02-22 21:50:00,1.06623,1.06651,1.06613,1.06645,90052542.0
2007-02-22 21:55:00,1.06645,1.06667,1.06632,1.06648,82914904.0
2007-02-22 22:00:00,1.06638,1.06642,1.06609,1.06624,27519847.0
2007-02-22 22:05:00,1.06636,1.06688,1.0659,1.06674,46126034.0
2007-02-22 22:10:00,1.06669,1.06677,1.06622,1.06671,40928653.0
2007-02-22 22:15:00,1.06668,1.06671,1.06644,1.06654,28749440.0
2007-02-22 22:20:00,1.06678,1.06691,1.06641,1.06651,37278702.0
2007-02-22 22:25:00,1.06653,1.06675,1.06627,1.06637,40227197.0
2007-02-22 22:30:00,1.06633,1.06665,1.06612,1.06653,42142670.0
2007-02-22 22:35:00,1.0664,1.06665,1.0661,1.06645,56746257.0
2007-02-22 22:40:00,1.06634,1.06646,1.06609,1.06615,17143942.0
2007-02-22 22:45:00,1.06608,1.06622,1.06607,1.06621,10590640.0
2007-02-22 22:50:00,1.06625,1.06629,1.06588,1.06605,25853767.0
2007-02-22 22:55:00,1.066,1.06643,1.06593,1.06622,49843045.0
2007-02-22 23:00:00,1.06619,1.06637,1.066,1.06606,41074965.0
2007-02-22 23:05:00,1.06619,1.06623,1.06521,1.06608,55244602.0
2007-02-22 23:10:00,1.0662,1.06628,1.06605,1.06614,21826252.0
2007-02-22 23:15:00,1.06611,1.06641,1.0656,1.06625,38639437.0
2007-02-22 23:20:00,1.06609,1.06617,1.06592,1.06608,34425633.0
2007-02-22 23:25:00,1.0661,1.06656,1.06603,1.06627,45032213.0
2007-02-22 23:30:00,1.06625,1.06625,1.06591,1.06591,22329440.0
2007-02-22 23:35:00,1.06595,1.06606,1.06567,1.06567,55551365.0
2007-02-22 23:40:00,1.06593,1.06623,1.06496,1.06575,79668860.0
2007-02-22 23:45:00,1.06574,1.06574,1.06533,1.06544,79563869.0
2007-02-22 23:50:00,1.06542,1.06551,1.0651,1.0651,53451531.0
2007-02-22 23:55:00,1.06506,1.06525,1.065,1.06506,16508418.0
2007-02-23 00:00:00,1.06503,1.06576,1.06499,1.06552,33796358.0
2007-02-23 00:05:00,1.06554,1.06605,1.0655,1.06576,25391914.0
2007-02-23 00:10:00,1.06576,1.06577,1.06547,1.06564,20933118.0
2007-02-23 00:15:00,1.0656,1.06609,1.06557,1.06576,24391032.0
2007-02-23 00:20:00,1.06577,1.0659,1.06554,1.06579,16255385.0
2007-02-23 00:25:00,1.06574,1.06604,1.06557,1.06604,11350356.0
2007-02-23 00:30:00,1.066,1.066,1.06557,1.06579,33355894.0
2007-02-23 00:35:00,1.0657,1.06578,1.06552,1.06571,23589330.0
2007-02-23 00:40:00,1.06573,1.06575,1.06559,1.06564,55655659.0
2007-02-23 00:45:00,1.06555,1.0658,1.06555,1.0657,16269058.0
2007-02-23 00:50:00,1.06578,1.06594,1.06553,1.06594,26682003.0
2007-02-23 00:55:00,1.06591,1.06618,1.06591,1.06617,21221767.0
2007-02-23 01:00:00,1.06608,1.06609,1.0653,1.0654,19132918.0
2007-02-23 01:05:00,1.0653,1.06579,1.0653,1.06545,20173119.0
2007-02-23 01:10:00,1.0654,1.06574,1.06525,1.06564,65720484.0
2007-02-23 01:15:00,1.06562,1.06589,1.06547,1.06577,19769092.0
2007-02-23 01:20:00,1.06576,1.06604,1.06572,1.06574,12494492.0
2007-02-23 01:25:00,1.06573,1.06603,1.06562,1.06584,62024796.0
2007-02-23 01:30:00,1.06594,1.06611,1.06572,1.06584,50451605.0
2007-02-23 01:35:00,1.0655,1.06603,1.0654,1.06562,32560139.0
2007-02-23 01:40:00,1.0655,1.06575,1.0655,1.0656,24962899.0
2007-02-23 01:45:00,1.06549,1.06586,1.06549,1.06576,28266179.0
2007-02-23 01:50:00,1.0655,1.06575,1.06539,1.06574,12646310.0
2007-02-23 01:55:00,1.06579,1.06598,1.06544,1.06547,25596865.0
2007-02-23 02:00:00,1.06528,1.06532,1.06522,1.06524,9872380.0
2007-02-23 02:05:00,1.0656,1.0656,1.06527,1.06535,39871490.0
2007-02-23 02:10:00,1.0654,1.06561,1.06527,1.06556,73164050.0
2007-02-23 02:15:00,1.06554,1.066,1.06525,1.066,39957813.0
2007-02-23 02:20:00,1.06511,1.0658,1.06508,1.0656,67518394.0
2007-02-23 02:25:00,1.0657,1.0658,1.06539,1.06565,41617418.0
2007-02-23 02:30:00,1.0655,1.06572,1.0654,1.06552,56872261.0
2007-02-23 02:35:00,1.0655,1.0656,1.06518,1.06528,38185832.0
2007-02-23 02:40:00,1.0653,1.06566,1.0653,1.06566,37720858.0
2007-02-23 02:45:00,1.06579,1.06593,1.0653,1.06581,191374636.0
2007-02-23 02:50:00,1.06577,1.06588,1.0651,1.06558,45936830.0
2007-02-23 02:55:00,1.06554,1.06562,1.06527,1.06557,36699938.0
2007-02-23 03:00:00,1.0653,1.06559,1.0653,1.06541,36504380.0
2007-02-23 03:05:00,1.06544,1.0657,1.0653,1.06554,30018795.0
2007-02-23 03:10:00,1.0658,1.06589,1.06545,1.06572,11713276.0
2007-02-23 03:15:00,1.06578,1.06607,1.06565,1.06578,13315628.0
2007-02-23 03:20:00,1.06568,1.066,1.06557,1.06557,61232790.0
2007-02-23 03:25:00,1.06559,1.0658,1.06558,1.06573,53775838.0
2007-02-23 03:30:00,1.06588,1.06599,1.06557,1.06563,9810338.0
2007-02-23 03:35:00,1.06555,1.06601,1.06554,1.06584,62422142.0
2007-02-23 03:40:00,1.06559,1.06568,1.06545,1.06555,21659008.0
2007-02-23 03:45:00,1.06563,1.06574,1.06517,1.06526,52789678.0
2007-02-23 03:50:00,1.06523,1.06527,1.06493,1.06518,29298546.0
2007-02-23 03:55:00,1.06527,1.06535,1.06475,1.06506,38965416.0
2007-02-23 04:00:00,1.06512,1.0665,1.06508,1.06526,80396053.0
2007-02-23 04:05:00,1.06523,1.0665,1.06516,1.06565,47895959.0
2007-02-23 04:10:00,1.06566,1.06597,1.06534,1.06597,29303163.0
2007-02-23 04:15:00,1.06598,1.06609,1.06584,1.06596,51537231.0
2007-02-23 04:20:00,1.06596,1.06602,1.06586,1.066,48236768.0
2007-02-23 04:25:00,1.06577,1.0664,1.06577,1.0662,44697215.0
2007-02-23 04:30:00,1.0661,1.0662,1.06583,1.06584,116819550.0
2007-02-23 04:35:00,1.0658,1.0662,1.06561,1.06592,29270627.0
2007-02-23 04:40:00,1.06604,1.0668,1.06597,1.0668,44222693.0
2007-02-23 04:45:00,1.06669,1.0667,1.0662,1.06632,26671572.0
2007-02-23 04:50:00,1.06636,1.0664,1.06538,1.0663,27111787.0
2007-02-23 04:55:00,1.06625,1.06655,1.06621,1.06625,32085174.0
2007-02-23 05:00:00,1.06627,1.06659,1.06606,1.06641,37128132.0
2007-02-23 05:05:00,1.0664,1.06649,1.06634,1.06649,9432127.0
2007-02-23 05:10:00,1.06648,1.06662,1.06617,1.06662,17791332.0
2007-02-23 05:15:00,1.06661,1.06665,1.06644,1.06644,20161585.0
2007-02-23 05:20:00,1.06643,1.06659,1.0655,1.0656,22038499.0
2007-02-23 05:25:00,1.06671,1.06675,1.06603,1.06606,18112431.0
2007-02-23 05:30:00,1.0659,1.06649,1.0659,1.06636,45924274.0
2007-02-23 05:35:00,1.06637,1.0664,1.06609,1.06624,17604492.0
2007-02-23 05:40:00,1.06612,1.06635,1.06586,1.06587,28636371.0
2007-02-23 05:45:00,1.06603,1.06613,1.06586,1.06591,51851395.0
2007-02-23 05:50:00,1.06588,1.06632,1.06578,1.06609,60928179.0
2007-02-23 05:55:00,1.0661,1.06635,1.06592,1.06611,33479387.0
2007-02-23 06:00:00,1.0662,1.06637,1.06603,1.06607,52814438.0
2007-02-23 06:05:00,1.06606,1.06608,1.06558,1.06558,33744240.0
2007-02-23 06:10:00,1.0656,1.06561,1.0652,1.06551,37957722.0
2007-02-23 06:15:00,1.06553,1.06588,1.0655,1.06561,32274402.0
2007-02-23 06:20:00,1.06534,1.06563,1.06527,1.06537,37130967.0
2007-02-23 06:25:00,1.06537,1.0658,1.06534,1.0658,26200043.0
2007-02-23 06:30:00,1.06564,1.06615,1.06563,1.06613,35036723.0
2007-02-23 06:35:00,1.06615,1.06652,1.0661,1.06624,30061989.0
2007-02-23 06:40:00,1.06621,1.06621,1.06599,1.06618,60752187.0
2007-02-23 06:45:00,1.06601,1.06628,1.06584,1.06602,30214961.0
2007-02-23 06:50:00,1.06594,1.06625,1.0658,1.06619,38586623.0
2007-02-23 06:55:00,1.06616,1.06637,1.06582,1.06612,43408398.0
2007-02-23 07:00:00,1.0661,1.06634,1.06577,1.06618,31215364.0
2007-02-23 07:05:00,1.0658,1.06624,1.0657,1.06585,59522080.0
2007-02-23 07:10:00,1.0659,1.0662,1.06559,1.06559,23971591.0
2007-02-23 07:15:00,1.06568,1.06604,1.06568,1.06587,130707835.0
2007-02-23 07:20:00,1.06573,1.066,1.06573,1.0658,49675154.0
2007-02-23 07:25:00,1.06576,1.06583,1.06563,1.06581,33073366.0
2007-02-23 07:30:00,1.06581,1.06615,1.06567,1.06572,29145216.0
2007-02-23 07:35:00,1.0661,1.0663,1.06557,1.06575,45847126.0
2007-02-23 07:40:00,1.06575,1.06604,1.0656,1.06569,55584051.0
2007-02-23 07:45:00,1.0664,1.0665,1.06564,1.0663,37680236.0
2007-02-23 07:50:00,1.06562,1.06576,1.06537,1.06562,34677134.0
2007-02-23 07:55:00,1.06564,1.067,1.06564,1.06575,26828717.0
2007-02-23 08:00:00,1.0664,1.0665,1.06567,1.06567,68716816.0
2007-02-23 08:05:00,1.06575,1.0665,1.06568,1.06597,29778170.0
2007-02-23 08:10:00,1.06582,1.06616,1.06565,1.06567,35956772.0
2007-02-23 08:15:00,1.06566,1.0663,1.06486,1.0661,119639771.0
2007-02-23 08:20:00,1.0663,1.0663,1.06578,1.06578,9715323.0
2007-02-23 08:25:00,1.06579,1.0663,1.06577,1.06608,73867435.0
2007-02-23 08:30:00,1.06617,1.06627,1.06582,1.06595,51972068.0
2007-02-23 08:35:00,1.06599,1.06651,1.06581,1.06622,52054674.0
2007-02-23 08:40:00,1.06628,1.06664,1.06521,1.06628,45284730.0
2007-02-23 08:45:00,1.06621,1.0665,1.06613,1.06634,48555308.0
2007-02-23 08:50:00,1.0664,1.0667,1.06634,1.0667,46233883.0
2007-02-23 08:55:00,1.06673,1.06691,1.06638,1.06649,11531836.0
2007-02-23 09:00:00,1.06655,1.06673,1.06626,1.06638,63076491.0
2007-02-23 09:05:00,1.06639,1.06654,1.06612,1.06632,33547448.0
2007-02-23 09:10:00,1.06632,1.06654,1.06609,1.06615,26691808.0
2007-02-23 09:15:00,1.06613,1.06641,1.06605,1.06641,40410240.0
2007-02-23 09:20:00,1.0654,1.0669,1.0654,1.0669,59386506.0
2007-02-23 09:25:00,1.06692,1.06694,1.06628,1.0666,41366130.0
2007-02-23 09:30:00,1.06652,1.06676,1.0655,1.0655,25262536.0
2007-02-23 09:35:00,1.06651,1.06672,1.0652,1.06664,22431326.0
2007-02-23 09:40:00,1.06665,1.06683,1.06639,1.06675,32245125.0
2007-02-23 09:45:00,1.06665,1.0667,1.06639,1.06669,34521632.0
2007-02-23 09:50:00,1.06667,1.06669,1.06653,1.06653,9300508.0
2007-02-23 09:55:00,1.06653,1.06653,1.0658,1.06633,96055316.0
2007-02-23 10:00:00,1.06638,1.06649,1.06613,1.06638,18817545.0
2007-02-23 10:05:00,1.06628,1.06628,1.06558,1.0659,77478363.0
2007-02-23 10:10:00,1.0659,1.067,1.06546,1.06585,74558069.0
2007-02-23 10:15:00,1.06583,1.06593,1.06534,1.06534,51286439.0
2007-02-23 10:20:00,1.06538,1.06613,1.06538,1.06602,66235525.0
2007-02-23 10:25:00,1.06601,1.06601,1.06527,1.06538,78284792.0
2007-02-23 10:30:00,1.06539,1.0656,1.06521,1.06555,33059046.0
2007-02-23 10:35:00,1.06547,1.068,1.06527,1.06572,33326345.0
2007-02-23 10:40:00,1.06574,1.06604,1.06571,1.06601,51229130.0
2007-02-23 10:45:00,1.066,1.06612,1.06566,1.0661,53204764.0
2007-02-23 10:50:00,1.066,1.0678,1.06598,1.06606,68931832.0
2007-02-23 10:55:00,1.06598,1.06624,1.06565,1.06624,48806643.0
2007-02-23 11:00:00,1.06636,1.06669,1.06631,1.06666,55868575.0
2007-02-23 11:05:00,1.06659,1.06716,1.06653,1.06658,46093189.0
2007-02-23 11:10:00,1.06653,1.06683,1.06565,1.06672,53109901.0
2007-02-23 11:15:00,1.06679,1.06705,1.06679,1.06705,29093393.0
2007-02-23 11:20:00,1.06715,1.06741,1.06711,1.0672,40418065.0
2007-02-23 11:25:00,1.06702,1.06724,1.06698,1.06714,57060784.0
2007-02-23 11:30:00,1.06707,1.06796,1.06707,1.06755,47054793.0
2007-02-23 11:35:00,1.06768,1.06812,1.06756,1.06789,58183874.0
2007-02-23 11:40:00,1.0673,1.06793,1.0673,1.06752,38614760.0
2007-02-23 11:45:00,1.06745,1.06779,1.0674,1.06776,34346727.0
2007-02-23 11:50:00,1.06786,1.068,1.0675,1.06775,63495720.0
2007-02-23 11:55:00,1.06767,1.06797,1.06763,1.06789,51173011.0
2007-02-23 12:00:00,1.06779,1.06779,1.06743,1.06758,60548313.0
2007-02-23 12:05:00,1.0675,1.06752,1.0671,1.06735,125534362.0
2007-02-23 12:10:00,1.06738,1.06765,1.06709,1.06709,72085122.0
2007-02-23 12:15:00,1.06735,1.06744,1.06703,1.0671,33991857.0
2007-02-23 12:20:00,1.06697,1.06735,1.06682,1.06702,39675158.0
2007-02-23 12:25:00,1.06701,1.06737,1.06685,1.06691,42944830.0
2007-02-23 12:30:00,1.06687,1.06719,1.06675,1.0671,35404751.0
2007-02-23 12:35:00,1.06727,1.0674,1.06638,1.06739,32878003.0
2007-02-23 12:40:00,1.0674,1.06787,1.06731,1.06787,49924330.0
2007-02-23 12:45:00,1.06777,1.06853,1.06762,1.06837,36639286.0
2007-02-23 12:50:00,1.06826,1.06855,1.06751,1.06759,37296743.0
2007-02-23 12:55:00,1.06755,1.06787,1.06718,1.0676,37417499.0
2007-02-23 13:00:00,1.0676,1.06807,1.06755,1.06807,44700794.0
2007-02-23 13:05:00,1.06818,1.06825,1.06773,1.06792,40208084.0
2007-02-23 13:10:00,1.06796,1.0682,1.06777,1.06789,30504205.0
2007-02-23 13:15:00,1.06784,1.06789,1.06685,1.06765,51448943.0
2007-02-23 13:20:00,1.06767,1.06811,1.06767,1.06795,66446593.0
2007-02-23 13:25:00,1.06795,1.0682,1.0676,1.0682,31456230.0
2007-02-23 13:30:00,1.06767,1.0682,1.06764,1.068,32429454.0
2007-02-23 13:35:00,1.06779,1.06779,1.06754,1.06767,52958806.0
2007-02-23 13:40:00,1.06765,1.0682,1.06757,1.0682,32864326.0
2007-02-23 13:45:00,1.06792,1.06829,1.06791,1.06791,56500588.0
2007-02-23 13:50:00,1.0679,1.06827,1.06788,1.06798,153038977.0
2007-02-23 13:55:00,1.06795,1.06796,1.06766,1.06792,41556597.0
2007-02-23 14:00:00,1.06801,1.06822,1.06782,1.06822,86801160.0
2007-02-23 14:05:00,1.06819,1.06825,1.06799,1.06818,99964082.0
2007-02-23 14:10:00,1.06805,1.06847,1.0678,1.06805,59361969.0
2007-02-23 14:15:00,1.06801,1.06849,1.06801,1.06842,64921405.0
2007-02-23 14:20:00,1.06831,1.06848,1.068,1.06834,28793994.0
2007-02-23 14:25:00,1.06826,1.06832,1.06792,1.06792,74881616.0
2007-02-23 14:30:00,1.06815,1.06822,1.06764,1.06795,19610175.0
2007-02-23 14:35:00,1.06803,1.06877,1.06803,1.06866,41880682.0
2007-02-23 14:40:00,1.06861,1.0693,1.06797,1.06799,34021083.0
2007-02-23 14:45:00,1.06808,1.06832,1.06791,1.06806,68170630.0
2007-02-23 14:50:00,1.06809,1.06837,1.068,1.068,57829012.0
2007-02-23 14:55:00,1.06796,1.06803,1.06776,1.06776,93547741.0
2007-02-23 15:00:00,1.06776,1.06826,1.06776,1.06795,70838782.0
2007-02-23 15:05:00,1.06796,1.06806,1.06744,1.06762,52142700.0
2007-02-23 15:10:00,1.06765,1.06798,1.06765,1.06782,84072145.0
2007-02-23 15:15:00,1.06803,1.06827,1.06794,1.06802,26224206.0
2007-02-23 15:20:00,1.06796,1.06817,1.06796,1.06806,46685767.0
2007-02-23 15:25:00,1.06802,1.06815,1.06752,1.06815,25348062.0
2007-02-23 15:30:00,1.06819,1.06825,1.06755,1.06807,69859529.0
2007-02-23 15:35:00,1.06814,1.06856,1.06814,1.06835,63634643.0
2007-02-23 15:40:00,1.06838,1.06953,1.06834,1.06953,79405590.0
2007-02-23 15:45:00,1.06952,1.06985,1.06929,1.06943,32593395.0
2007-02-23 15:50:00,1.0694,1.06942,1.06898,1.0692,62300599.0
2007-02-23 15:55:00,1.06923,1.06937,1.06894,1.06896,66994799.0
2007-02-23 16:00:00,1.06892,1.06934,1.06892,1.06934,62799189.0
2007-02-23 16:05:00,1.06925,1.06925,1.06859,1.06918,76834534.0
2007-02-23 16:10:00,1.06928,1.06941,1.06856,1.0686,58329966.0
2007-02-23 16:15:00,1.06846,1.06856,1.06779,1.06779,29918674.0
2007-02-23 16:20:00,1.06797,1.06809,1.06753,1.06754,28678985.0
2007-02-23 16:25:00,1.06744,1.06774,1.06729,1.06748,59816445.0
2007-02-23 16:30:00,1.06752,1.0676,1.0623,1.06736,59354285.0
2007-02-23 16:35:00,1.06732,1.06737,1.06664,1.06664,68276424.0
2007-02-23 16:40:00,1.06662,1.06663,1.06622,1.06648,72512738.0
2007-02-23 16:45:00,1.06646,1.06654,1.06618,1.06631,133346428.0
2007-02-23 16:50:00,1.06623,1.06623,1.06487,1.06491,37037357.0
2007-02-23 16:55:00,1.06486,1.06521,1.06468,1.06521,69545738.0
2007-02-23 17:00:00,1.06532,1.06553,1.06438,1.06527,112057487.0
2007-02-23 17:05:00,1.06536,1.06547,1.0644,1.06506,59585450.0
2007-02-23 17:10:00,1.06506,1.06512,1.0645,1.0645,40436060.0
2007-02-23 17:15:00,1.06419,1.06447,1.06329,1.06333,66663335.0
2007-02-23 17:20:00,1.06333,1.06333,1.06239,1.06239,33213878.0
2007-02-23 17:25:00,1.06245,1.06245,1.06181,1.06214,48307448.0
2007-02-23 17:30:00,1.06203,1.06274,1.06196,1.0625,30722857.0
2007-02-23 17:35:00,1.06269,1.06269,1.0621,1.06218,56989361.0
2007-02-23 17:40:00,1.0622,1.0622,1.06127,1.06127,33524688.0
2007-02-23 17:45:00,1.06127,1.06184,1.06074,1.06169,61204501.0
2007-02-23 17:50:00,1.06169,1.06254,1.06147,1.06254,42176938.0
2007-02-23 17:55:00,1.06265,1.06325,1.06259,1.06325,64468036.0
2007-02-23 18:00:00,1.06341,1.06363,1.06324,1.06363,46203332.0
2007-02-23 18:05:00,1.0637,1.06374,1.0631,1.06323,43598819.0
2007-02-23 18:10:00,1.06322,1.06378,1.06284,1.06371,60114376.0
2007-02-23 18:15:00,1.06373,1.06395,1.06315,1.06315,40749646.0
2007-02-23 18:20:00,1.06317,1.06337,1.06309,1.06327,56257342.0
2007-02-23 18:25:00,1.0633,1.06334,1.06278,1.06291,56954562.0
2007-02-23 18:30:00,1.06298,1.06318,1.06284,1.06293,98920794.0
2007-02-23 18:35:00,1.06294,1.06301,1.06194,1.06279,39285021.0
2007-02-23 18:40:00,1.06287,1.06319,1.06267,1.06319,40834374.0
2007-02-23 18:45:00,1.06321,1.06343,1.06301,1.0633,50364508.0
2007-02-23 18:50:00,1.06335,1.06375,1.06325,1.06363,48639785.0
2007-02-23 18:55:00,1.06361,1.06422,1.06348,1.06404,49079347.0
2007-02-23 19:00:00,1.06408,1.06418,1.06382,1.06404,94258497.0
2007-02-23 19:05:00,1.06412,1.06421,1.06354,1.06358,70695351.0
2007-02-23 19:10:00,1.06357,1.06389,1.06346,1.06365,41773999.0
2007-02-23 19:15:00,1.06366,1.0637,1.06319,1.06335,83857286.0
2007-02-23 19:20:00,1.06333,1.06368,1.0627,1.06351,36171112.0
2007-02-23 19:25:00,1.06348,1.06356,1.06298,1.06298,48549859.0
2007-02-23 19:30:00,1.06296,1.0631,1.06283,1.06307,46354124.0
2007-02-23 19:35:00,1.063,1.06337,1.06294,1.06337,46797330.0
2007-02-23 19:40:00,1.06334,1.06334,1.06276,1.06305,39303714.0
2007-02-23 19:45:00,1.06304,1.06314,1.06259,1.06265,74590186.0
2007-02-23 19:50:00,1.06266,1.06278,1.06242,1.06263,77220252.0
2007-02-23 19:55:00,1.0626,1.06279,1.06241,1.06242,41945275.0
2007-02-23 20:00:00,1.06246,1.06284,1.06242,1.06264,42856521.0
2007-02-23 20:05:00,1.06261,1.0627,1.0623,1.06243,29944828.0
2007-02-23 20:10:00,1.0625,1.063,1.06226,1.06245,33955163.0
2007-02-23 20:15:00,1.06262,1.0632,1.06252,1.06259,64669401.0
2007-02-23 20:20:00,1.06259,1.06277,1.06234,1.06248,34332007.0
2007-02-23 20:25:00,1.06248,1.06286,1.06237,1.06258,20546590.0
2007-02-23 20:30:00,1.06242,1.06249,1.0622,1.0622,67240670.0
2007-02-23 20:35:00,1.06218,1.06218,1.06204,1.06209,32031606.0
2007-02-23 20:40:00,1.06212,1.0626,1.06207,1.0626,29832414.0
2007-02-23 20:45:00,1.06274,1.0637,1.06225,1.06225,74405424.0
2007-02-23 20:50:00,1.06221,1.06221,1.06171,1.0619,22681383.0
2007-02-23 20:55:00,1.06201,1.06244,1.06199,1.06243,41962209.0
2007-02-23 21:00:00,1.06256,1.0634,1.0622,1.06235,61058727.0
2007-02-23 21:05:00,1.0635,1.0635,1.06211,1.06266,43365620.0
2007-02-23 21:10:00,1.06269,1.06309,1.06269,1.0629,34152819.0
2007-02-23 21:15:00,1.06305,1.06335,1.063,1.06303,54855608.0
2007-02-23 21:20:00,1.06318,1.06343,1.06297,1.06308,38421755.0
2007-02-23 21:25:00,1.063,1.06343,1.06291,1.0634,25144191.0
2007-02-23 21:30:00,1.06348,1.06379,1.06319,1.06373,36516243.0
2007-02-23 21:35:00,1.0637,1.06377,1.06345,1.06371,40071129.0
2007-02-23 21:40:00,1.06363,1.06363,1.06335,1.06351,33758749.0
2007-02-23 21:45:00,1.06353,1.06389,1.06331,1.06331,22128295.0
2007-02-23 21:50:00,1.06327,1.06368,1.06319,1.06323,31163774.0
2007-02-23 21:55:00,1.06341,1.06376,1.06326,1.06333,48822859.0
2007-02-23 22:00:00,1.06331,1.06374,1.06324,1.06351,45722215.0
2007-02-23 22:05:00,1.06351,1.06387,1.06327,1.0634,35529376.0
2007-02-23 22:10:00,1.06353,1.06399,1.06352,1.06379,40611284.0
2007-02-23 22:15:00,1.06367,1.06377,1.0633,1.06346,26157435.0
2007-02-23 22:20:00,1.06362,1.06362,1.06335,1.06335,20275781.0
2007-02-23 22:25:00,1.06336,1.06364,1.06336,1.0635,61526278.0
2007-02-23 22:30:00,1.06348,1.06396,1.06346,1.06379,54139999.0
2007-02-23 22:35:00,1.06383,1.06405,1.06362,1.06369,18232672.0
2007-02-23 22:40:00,1.0627,1.06385,1.0625,1.06331,14847640.0
2007-02-23 22:45:00,1.06334,1.06357,1.06326,1.06338,58879630.0
2007-02-23 22:50:00,1.0625,1.0637,1.0623,1.06336,37714400.0
2007-02-23 22:55:00,1.0634,1.06347,1.0631,1.06334,42017474.0
2007-02-23 23:00:00,1.06339,1.0635,1.06322,1.0635,20689277.0
2007-02-23 23:05:00,1.06359,1.06383,1.06323,1.06339,39509965.0
2007-02-23 23:10:00,1.06333,1.06336,1.06291,1.06291,36690726.0
2007-02-23 23:15:00,1.06305,1.0634,1.06291,1.06319,61722999.0
2007-02-23 23:20:00,1.06327,1.06338,1.06304,1.06311,30731774.0
2007-02-23 23:25:00,1.06304,1.06331,1.06299,1.06315,63162978.0
2007-02-23 23:30:00,1.06302,1.06302,1.06175,1.06276,9753063.0
2007-02-23 23:35:00,1.06276,1.06276,1.06234,1.06267,22485717.0
2007-02-23 23:40:00,1.06272,1.06272,1.06241,1.06248,58026259.0
2007-02-23 23:45:00,1.06248,1.06288,1.06231,1.06268,62025189.0
2007-02-23 23:50:00,1.06263,1.06279,1.06225,1.06237,20228017.0
2007-02-23 23:55:00,1.06242,1.06257,1.06226,1.06245,36784959.0
2007-02-26 00:00:00,1.062,1.06257,1.0611,1.0612,61908857.0
2007-02-26 00:05:00,1.06259,1.06267,1.0612,1.0613,43241522.0
2007-02-26 00:10:00,1.0614,1.06292,1.0612,1.0627,8734641.0
2007-02-26 00:15:00,1.06291,1.06297,1.0613,1.0615,13710192.0
2007-02-26 00:20:00,1.0629,1.0629,1.0617,1.06268,23043399.0
2007-02-26 00:25:00,1.06269,1.06299,1.0616,1.06292,22008076.0
2007-02-26 00:30:00,1.06295,1.06295,1.06208,1.06232,37388961.0
2007-02-26 00:35:00,1.06236,1.06236,1.06206,1.06234,25029997.0
2007-02-26 00:40:00,1.06199,1.06215,1.0616,1.06185,48553787.0
2007-02-26 00:45:00,1.06188,1.06247,1.06181,1.06207,26124988.0
2007-02-26 00:50:00,1.06206,1.0622,1.0619,1.06201,58958136.0
2007-02-26 00:55:00,1.06212,1.06229,1.06164,1.06181,42995053.0
2007-02-26 01:00:00,1.06182,1.06183,1.06138,1.06138,16612894.0
2007-02-26 01:05:00,1.06142,1.06168,1.06126,1.06168,31841781.0
2007-02-26 01:10:00,1.06164,1.06168,1.06142,1.0616,50374470.0
2007-02-26 01:15:00,1.06142,1.06187,1.06142,1.0615,27940613.0
2007-02-26 01:20:00,1.06149,1.06177,1.06131,1.06166,30770940.0
2007-02-26 01:25:00,1.06167,1.06194,1.06165,1.06194,15281613.0
2007-02-26 01:30:00,1.0615,1.06213,1.0615,1.06203,27445635.0
2007-02-26 01:35:00,1.06201,1.06201,1.0617,1.06178,56359657.0
2007-02-26 01:40:00,1.06178,1.06187,1.06082,1.06185,54627122.0
2007-02-26 01:45:00,1.0618,1.06191,1.06136,1.06191,56432572.0
2007-02-26 01:50:00,1.06194,1.06218,1.06177,1.06216,31850759.0
2007-02-26 01:55:00,1.06217,1.06241,1.06213,1.06219,31710517.0
2007-02-26 02:00:00,1.06227,1.06264,1.0609,1.06246,39379521.0
2007-02-26 02:05:00,1.061,1.0626,1.0607,1.06241,32807336.0
2007-02-26 02:10:00,1.06241,1.06244,1.06216,1.06225,30434751.0
2007-02-26 02:15:00,1.06225,1.06227,1.0606,1.06203,33539057.0
2007-02-26 02:20:00,1.06201,1.06202,1.06158,1.0616,51166038.0
2007-02-26 02:25:00,1.06171,1.0619,1.06138,1.06138,58500334.0
2007-02-26 02:30:00,1.06133,1.06146,1.0605,1.06125,12537184.0
2007-02-26 02:35:00,1.06121,1.06144,1.06095,1.06138,29372207.0
2007-02-26 02:40:00,1.06139,1.06152,1.06105,1.06105,18293407.0
2007-02-26 02:45:00,1.0611,1.06161,1.0605,1.06128,67876269.0
2007-02-26 02:50:00,1.06133,1.06144,1.06102,1.06113,30206739.0
2007-02-26 02:55:00,1.0611,1.06119,1.06072,1.06072,16925105.0
2007-02-26 03:00:00,1.06074,1.06091,1.06054,1.06071,39931280.0
2007-02-26 03:05:00,1.06061,1.0609,1.06061,1.06068,40771399.0
2007-02-26 03:10:00,1.06068,1.06111,1.06066,1.06102,29398334.0
2007-02-26 03:15:00,1.061,1.061,1.06033,1.06033,35715453.0
2007-02-26 03:20:00,1.06049,1.06063,1.06033,1.06053,19093038.0
2007-02-26 03:25:00,1.0604,1.0604,1.06009,1.06032,43392685.0
2007-02-26 03:30:00,1.06026,1.06068,1.06025,1.06041,51215507.0
2007-02-26 03:35:00,1.06044,1.06079,1.06028,1.06052,36227682.0
2007-02-26 03:40:00,1.06048,1.06048,1.06025,1.06032,9763543.0
2007-02-26 03:45:00,1.06033,1.0604,1.06029,1.06029,3645154.0
2007-02-26 03:50:00,1.06031,1.0607,1.06023,1.06042,44583670.0
2007-02-26 03:55:00,1.0604,1.06066,1.06005,1.06066,29158745.0
2007-02-26 04:00:00,1.0607,1.06083,1.06037,1.06076,36144670.0
2007-02-26 04:05:00,1.06076,1.0612,1.06057,1.06078,18947597.0
2007-02-26 04:10:00,1.06082,1.0614,1.0602,1.0608,56119157.0
2007-02-26 04:15:00,1.06096,1.06115,1.06072,1.06086,52380819.0
2007-02-26 04:20:00,1.06079,1.0611,1.06041,1.06048,21596793.0
2007-02-26 04:25:00,1.0605,1.06066,1.05958,1.06056,15936675.0
2007-02-26 04:30:00,1.0606,1.061,1.06058,1.06063,68587360.0
2007-02-26 04:35:00,1.06054,1.06109,1.06049,1.06088,34457712.0
2007-02-26 04:40:00,1.0607,1.06096,1.0605,1.06096,43805584.0
2007-02-26 04:45:00,1.06084,1.061,1.06055,1.06072,26308696.0
2007-02-26 04:50:00,1.06075,1.06075,1.06032,1.06047,39545097.0
2007-02-26 04:55:00,1.0604,1.06081,1.0604,1.06049,56336785.0
2007-02-26 05:00:00,1.06042,1.06056,1.06019,1.06054,33919860.0
2007-02-26 05:05:00,1.06058,1.06112,1.06057,1.06098,40697823.0
2007-02-26 05:10:00,1.061,1.0613,1.06079,1.06079,73491883.0
2007-02-26 05:15:00,1.06071,1.06111,1.06051,1.06101,16065625.0
2007-02-26 05:20:00,1.06099,1.0611,1.06021,1.0609,24311994.0
2007-02-26 05:25:00,1.06062,1.06085,1.0605,1.06057,32543232.0
2007-02-26 05:30:00,1.0609,1.0609,1.06039,1.06049,77265859.0
2007-02-26 05:35:00,1.06049,1.061,1.06041,1.061,28320291.0
2007-02-26 05:40:00,1.06027,1.06065,1.06026,1.06056,38006539.0
2007-02-26 05:45:00,1.06067,1.06109,1.06067,1.06105,38277354.0
2007-02-26 05:50:00,1.06102,1.06112,1.06082,1.06103,32041629.0
2007-02-26 05:55:00,1.06109,1.06154,1.061,1.06139,181914971.0
2007-02-26 06:00:00,1.0612,1.06145,1.06083,1.06086,59154636.0
2007-02-26 06:05:00,1.06064,1.06077,1.06045,1.06064,31044115.0
2007-02-26 06:10:00,1.06062,1.06119,1.06062,1.06114,22947421.0
2007-02-26 06:15:00,1.06114,1.06114,1.06083,1.0609,40144111.0
2007-02-26 06:20:00,1.06096,1.06133,1.06082,1.06114,35396054.0
2007-02-26 06:25:00,1.0611,1.0611,1.06068,1.06095,26292506.0
2007-02-26 06:30:00,1.06112,1.06123,1.0607,1.0609,27399754.0
2007-02-26 06:35:00,1.0613,1.0618,1.06051,1.06084,36884209.0
2007-02-26 06:40:00,1.0618,1.0621,1.06071,1.062,34083330.0
2007-02-26 06:45:00,1.06079,1.0622,1.06077,1.06085,31860944.0
2007-02-26 06:50:00,1.06082,1.06111,1.06063,1.0611,44653031.0
2007-02-26 06:55:00,1.06103,1.0621,1.06093,1.06101,55002286.0
2007-02-26 07:00:00,1.06102,1.06104,1.06063,1.06091,45773710.0
2007-02-26 07:05:00,1.0609,1.06113,1.0608,1.06113,17277527.0
2007-02-26 07:10:00,1.06115,1.0621,1.06104,1.062,49359993.0
2007-02-26 07:15:00,1.0621,1.0621,1.06102,1.062,62625221.0
2007-02-26 07:20:00,1.06108,1.0611,1.06083,1.06104,25707082.0
2007-02-26 07:25:00,1.06094,1.0622,1.06078,1.06121,47983705.0
2007-02-26 07:30:00,1.06105,1.06123,1.06093,1.06118,21950060.0
2007-02-26 07:35:00,1.06122,1.06168,1.06122,1.06144,25401606.0
2007-02-26 07:40:00,1.06149,1.0621,1.06146,1.0621,59421401.0
2007-02-26 07:45:00,1.06167,1.06211,1.06142,1.06153,61442438.0
2007-02-26 07:50:00,1.06152,1.06182,1.06139,1.0616,33519877.0
2007-02-26 07:55:00,1.06164,1.06198,1.06164,1.06192,37248994.0
2007-02-26 08:00:00,1.06187,1.06195,1.06173,1.06189,43689268.0
2007-02-26 08:05:00,1.0623,1.0623,1.06171,1.06192,57616224.0
2007-02-26 08:10:00,1.06196,1.06206,1.06183,1.06201,79852319.0
2007-02-26 08:15:00,1.06204,1.06236,1.06189,1.06213,33847986.0
2007-02-26 08:20:00,1.06213,1.06239,1.0619,1.06209,89048255.0
2007-02-26 08:25:00,1.06223,1.06258,1.06195,1.06195,57333863.0
2007-02-26 08:30:00,1.06198,1.06221,1.0619,1.06207,55734516.0
2007-02-26 08:35:00,1.06203,1.06225,1.06173,1.06184,45024656.0
2007-02-26 08:40:00,1.06183,1.0619,1.0615,1.0617,77062000.0
2007-02-26 08:45:00,1.06187,1.06207,1.06186,1.06202,38073904.0
2007-02-26 08:50:00,1.06198,1.06219,1.06174,1.06201,42852359.0
2007-02-26 08:55:00,1.06201,1.06202,1.06151,1.06174,112192012.0
2007-02-26 09:00:00,1.06177,1.06244,1.06174,1.06202,48881005.0
2007-02-26 09:05:00,1.062,1.06246,1.06171,1.06171,43486571.0
2007-02-26 09:10:00,1.06169,1.06212,1.06165,1.06195,47796219.0
2007-02-26 09:15:00,1.06191,1.0625,1.06153,1.0625,43212015.0
2007-02-26 09:20:00,1.06177,1.06216,1.06098,1.06209,38219499.0
2007-02-26 09:25:00,1.0621,1.06229,1.06184,1.06229,96847838.0
2007-02-26 09:30:00,1.06242,1.06291,1.06233,1.06291,57505748.0
2007-02-26 09:35:00,1.06288,1.06296,1.06222,1.06222,57480734.0
2007-02-26 09:40:00,1.06218,1.06229,1.06191,1.06193,46230457.0
2007-02-26 09:45:00,1.06195,1.06215,1.06164,1.06204,46021389.0
2007-02-26 09:50:00,1.06195,1.06294,1.06191,1.06294,43266432.0
2007-02-26 09:55:00,1.06299,1.06332,1.06288,1.06297,45791476.0
2007-02-26 10:00:00,1.06292,1.06338,1.06288,1.06308,27938191.0
2007-02-26 10:05:00,1.06311,1.06325,1.06279,1.06303,25695406.0
2007-02-26 10:10:00,1.06307,1.06316,1.06186,1.06259,62909396.0
2007-02-26 10:15:00,1.06259,1.06259,1.06204,1.06243,32148827.0
2007-02-26 10:20:00,1.06247,1.06275,1.06173,1.06173,55011246.0
2007-02-26 10:25:00,1.0615,1.06167,1.06102,1.06139,31529198.0
2007-02-26 10:30:00,1.06136,1.06161,1.06104,1.06154,47486094.0
2007-02-26 10:35:00,1.0615,1.06198,1.06136,1.06198,32497785.0
2007-02-26 10:40:00,1.06201,1.06212,1.06176,1.06176,64502683.0
2007-02-26 10:45:00,1.06205,1.06278,1.06205,1.06265,42474350.0
2007-02-26 10:50:00,1.06266,1.06272,1.06109,1.06196,59694759.0
2007-02-26 10:55:00,1.06184,1.06207,1.06098,1.06201,110823664.0
2007-02-26 11:00:00,1.06202,1.06212,1.06156,1.06212,70652685.0
2007-02-26 11:05:00,1.06212,1.06212,1.06186,1.06193,36338712.0
2007-02-26 11:10:00,1.06197,1.06213,1.06193,1.06205,135586178.0
2007-02-26 11:15:00,1.06211,1.06216,1.06182,1.062,66640834.0
2007-02-26 11:20:00,1.06194,1.06233,1.06194,1.06224,67050270.0
2007-02-26 11:25:00,1.06225,1.06228,1.06178,1.06193,51975464.0
2007-02-26 11:30:00,1.06193,1.06223,1.0606,1.0606,49732281.0
2007-02-26 11:35:00,1.06224,1.06232,1.06188,1.06216,28080947.0
2007-02-26 11:40:00,1.06205,1.06223,1.06196,1.06201,28533447.0
2007-02-26 11:45:00,1.06212,1.0622,1.06199,1.0622,58007237.0
2007-02-26 11:50:00,1.06217,1.06217,1.061,1.06115,73220070.0
2007-02-26 11:55:00,1.06123,1.06162,1.0612,1.06142,62288567.0
2007-02-26 12:00:00,1.06143,1.06191,1.06143,1.06191,79803871.0
2007-02-26 12:05:00,1.06193,1.06194,1.06143,1.06158,105856556.0
2007-02-26 12:10:00,1.06158,1.062,1.06152,1.06184,29140628.0
2007-02-26 12:15:00,1.06182,1.06182,1.06107,1.06123,80949430.0
2007-02-26 12:20:00,1.06124,1.06124,1.06076,1.06096,63137446.0
2007-02-26 12:25:00,1.06097,1.06137,1.06097,1.06125,68559513.0
2007-02-26 12:30:00,1.06124,1.06124,1.06052,1.06063,25306832.0
2007-02-26 12:35:00,1.06067,1.06108,1.06065,1.06101,37456517.0
2007-02-26 12:40:00,1.06095,1.0625,1.06072,1.06093,21266790.0
2007-02-26 12:45:00,1.06086,1.06113,1.06073,1.06077,46445896.0
2007-02-26 12:50:00,1.06075,1.06075,1.06038,1.06065,43167647.0
2007-02-26 12:55:00,1.06064,1.06124,1.06064,1.06124,71232497.0
2007-02-26 13:00:00,1.06127,1.06176,1.06126,1.06141,98169138.0
2007-02-26 13:05:00,1.06143,1.06159,1.06118,1.06159,55280669.0
2007-02-26 13:10:00,1.06162,1.06193,1.06136,1.06156,31764951.0
2007-02-26 13:15:00,1.0615,1.06151,1.06095,1.06144,23865968.0
2007-02-26 13:20:00,1.06151,1.06181,1.06142,1.06145,45807877.0
2007-02-26 13:25:00,1.06137,1.0623,1.0612,1.06144,27264257.0
2007-02-26 13:30:00,1.06119,1.06279,1.06119,1.06279,72093610.0
2007-02-26 13:35:00,1.06291,1.06291,1.06186,1.06206,53058053.0
2007-02-26 13:40:00,1.06215,1.06239,1.0619,1.06227,64692840.0
2007-02-26 13:45:00,1.0624,1.06245,1.06202,1.06202,59354556.0
2007-02-26 13:50:00,1.06212,1.06256,1.0606,1.0606,111074977.0
2007-02-26 13:55:00,1.06253,1.06291,1.0622,1.06256,85010786.0
2007-02-26 14:00:00,1.06257,1.06338,1.06256,1.06338,39834733.0
2007-02-26 14:05:00,1.06342,1.06371,1.06319,1.06319,149254903.0
2007-02-26 14:10:00,1.0631,1.0631,1.06285,1.06306,43156981.0
2007-02-26 14:15:00,1.06293,1.06293,1.06246,1.06274,29137341.0
2007-02-26 14:20:00,1.06278,1.0632,1.06265,1.06265,56282853.0
2007-02-26 14:25:00,1.06254,1.06254,1.06178,1.06188,41979691.0
2007-02-26 14:30:00,1.06191,1.06216,1.06182,1.06216,18951727.0
2007-02-26 14:35:00,1.06215,1.06223,1.06149,1.06156,75746434.0
2007-02-26 14:40:00,1.06151,1.06217,1.06087,1.06202,44134050.0
2007-02-26 14:45:00,1.06214,1.06233,1.06161,1.06175,36943974.0
2007-02-26 14:50:00,1.06173,1.06173,1.06072,1.06072,40460450.0
2007-02-26 14:55:00,1.06068,1.06121,1.06046,1.06085,31081366.0
2007-02-26 15:00:00,1.06083,1.061,1.06047,1.0609,22140846.0
2007-02-26 15:05:00,1.06058,1.06109,1.06054,1.06108,39016878.0
2007-02-26 15:10:00,1.06122,1.06147,1.06112,1.06138,37519178.0
2007-02-26 15:15:00,1.06161,1.06172,1.06154,1.06167,59557002.0
2007-02-26 15:20:00,1.06166,1.06167,1.06064,1.06137,32859557.0
2007-02-26 15:25:00,1.06141,1.06158,1.06119,1.06122,49750876.0
2007-02-26 15:30:00,1.06118,1.06128,1.06076,1.06123,45402979.0
2007-02-26 15:35:00,1.06124,1.06124,1.06078,1.06081,37400235.0
2007-02-26 15:40:00,1.06085,1.06091,1.0606,1.0609,27128256.0
2007-02-26 15:45:00,1.06072,1.06101,1.06059,1.06065,74371661.0
2007-02-26 15:50:00,1.0606,1.06063,1.06026,1.06044,130136522.0
2007-02-26 15:55:00,1.06051,1.06084,1.06047,1.06084,61780496.0
2007-02-26 16:00:00,1.06086,1.06092,1.06049,1.06089,50121725.0
2007-02-26 16:05:00,1.06092,1.06092,1.06058,1.06075,60353644.0
2007-02-26 16:10:00,1.06069,1.06093,1.06055,1.06074,33948873.0
2007-02-26 16:15:00,1.06084,1.06117,1.0607,1.06108,35369897.0
2007-02-26 16:20:00,1.06119,1.0615,1.06119,1.0612,25179942.0
2007-02-26 16:25:00,1.0611,1.06133,1.06089,1.06119,47619189.0
2007-02-26 16:30:00,1.06131,1.06139,1.06081,1.06081,39493567.0
2007-02-26 16:35:00,1.06102,1.06105,1.06068,1.06088,40913561.0
2007-02-26 16:40:00,1.06094,1.06106,1.06061,1.0608,25986115.0
2007-02-26 16:45:00,1.06077,1.06109,1.05982,1.06098,54198888.0
2007-02-26 16:50:00,1.06104,1.06104,1.06064,1.06064,46895890.0
2007-02-26 16:55:00,1.06074,1.06088,1.06035,1.06088,56897368.0
2007-02-26 17:00:00,1.06092,1.06092,1.06043,1.06062,48537958.0
2007-02-26 17:05:00,1.06065,1.0613,1.06064,1.06103,69355518.0
2007-02-26 17:10:00,1.06111,1.06139,1.06107,1.06124,52479237.0
2007-02-26 17:15:00,1.06127,1.06134,1.061,1.06114,51151615.0
2007-02-26 17:20:00,1.06114,1.06172,1.06082,1.06164,34347276.0
2007-02-26 17:25:00,1.06174,1.062,1.0616,1.06174,33244888.0
2007-02-26 17:30:00,1.06174,1.0619,1.06162,1.0618,79623154.0
2007-02-26 17:35:00,1.06178,1.06227,1.06146,1.06211,76445339.0
2007-02-26 17:40:00,1.06202,1.06203,1.06131,1.06138,48609091.0
2007-02-26 17:45:00,1.06132,1.06153,1.06115,1.06127,110180420.0
2007-02-26 17:50:00,1.06119,1.06119,1.06075,1.06093,79605046.0
2007-02-26 17:55:00,1.06095,1.06135,1.06091,1.06131,44464260.0
2007-02-26 18:00:00,1.06126,1.06143,1.06105,1.06143,77445161.0
2007-02-26 18:05:00,1.06152,1.0617,1.06114,1.06127,45504830.0
2007-02-26 18:10:00,1.06131,1.06155,1.06123,1.06139,48892897.0
2007-02-26 18:15:00,1.06156,1.06167,1.06127,1.06153,70262002.0
2007-02-26 18:20:00,1.06155,1.06195,1.0615,1.06189,24741151.0
2007-02-26 18:25:00,1.06193,1.06193,1.06143,1.06147,40013483.0
2007-02-26 18:30:00,1.06159,1.06216,1.06159,1.06202,43225052.0
2007-02-26 18:35:00,1.06206,1.06243,1.06126,1.06136,62656223.0
2007-02-26 18:40:00,1.06238,1.06291,1.06238,1.06265,42843858.0
2007-02-26 18:45:00,1.06275,1.06285,1.06238,1.0624,27978340.0
2007-02-26 18:50:00,1.06224,1.0628,1.06219,1.06231,33051919.0
2007-02-26 18:55:00,1.06226,1.06259,1.06211,1.06211,68818703.0
2007-02-26 19:00:00,1.06228,1.06262,1.06222,1.06224,23061634.0
2007-02-26 19:05:00,1.06221,1.06221,1.06149,1.06153,47429788.0
2007-02-26 19:10:00,1.06144,1.06163,1.06114,1.06152,87217858.0
2007-02-26 19:15:00,1.06161,1.06172,1.0606,1.0614,47521023.0
2007-02-26 19:20:00,1.06142,1.06182,1.06129,1.06147,52978454.0
2007-02-26 19:25:00,1.06146,1.06149,1.06099,1.06127,54193698.0
2007-02-26 19:30:00,1.06134,1.06186,1.06134,1.06152,50246059.0
2007-02-26 19:35:00,1.06147,1.06147,1.06122,1.06132,24387802.0
2007-02-26 19:40:00,1.06135,1.0615,1.06047,1.06129,120957714.0
2007-02-26 19:45:00,1.06137,1.06137,1.06078,1.0609,30481721.0
2007-02-26 19:50:00,1.06087,1.06124,1.06082,1.06124,45390045.0
2007-02-26 19:55:00,1.06118,1.06159,1.06118,1.06121,61777940.0
2007-02-26 20:00:00,1.06126,1.06133,1.06086,1.06115,49045679.0
2007-02-26 20:05:00,1.06105,1.06139,1.06099,1.06139,68052596.0
2007-02-26 20:10:00,1.06146,1.0617,1.06137,1.06146,32930399.0
2007-02-26 20:15:00,1.0609,1.06144,1.0609,1.06143,53305793.0
2007-02-26 20:20:00,1.0606,1.06166,1.0606,1.06103,63624489.0
2007-02-26 20:25:00,1.06106,1.06129,1.061,1.06116,25666989.0
2007-02-26 20:30:00,1.06115,1.06154,1.06109,1.06142,33759679.0
2007-02-26 20:35:00,1.06135,1.06136,1.06116,1.0612,42381455.0
2007-02-26 20:40:00,1.06118,1.06152,1.06095,1.06143,39027952.0
2007-02-26 20:45:00,1.06121,1.06138,1.0591,1.0591,60518643.0
2007-02-26 20:50:00,1.06138,1.06145,1.0593,1.06113,81250301.0
2007-02-26 20:55:00,1.06114,1.06115,1.06092,1.06092,33035117.0
2007-02-26 21:00:00,1.06097,1.06103,1.06069,1.06084,56121326.0
2007-02-26 21:05:00,1.06087,1.06095,1.06066,1.06094,39639445.0
2007-02-26 21:10:00,1.06102,1.06109,1.06092,1.06095,30567916.0
2007-02-26 21:15:00,1.06099,1.06123,1.06069,1.06096,87479597.0
2007-02-26 21:20:00,1.06084,1.06115,1.059,1.06097,58833559.0
2007-02-26 21:25:00,1.06092,1.06093,1.06027,1.06035,43336993.0
2007-02-26 21:30:00,1.06017,1.06041,1.0591,1.0604,39663404.0
2007-02-26 21:35:00,1.06042,1.06074,1.06025,1.06065,30714181.0
2007-02-26 21:40:00,1.06056,1.06088,1.06046,1.0608,37993156.0
2007-02-26 21:45:00,1.06079,1.06084,1.05992,1.05992,54790941.0
2007-02-26 21:50:00,1.05995,1.05995,1.0593,1.05951,35195866.0
2007-02-26 21:55:00,1.05952,1.05961,1.05916,1.05916,95077032.0
2007-02-26 22:00:00,1.05932,1.05962,1.05912,1.0594,35552770.0
2007-02-26 22:05:00,1.0594,1.0594,1.05917,1.05931,67421863.0
2007-02-26 22:10:00,1.05945,1.05956,1.0592,1.0592,36542331.0
2007-02-26 22:15:00,1.05933,1.05957,1.05909,1.05932,28412517.0
2007-02-26 22:20:00,1.05931,1.05939,1.05907,1.05914,20118768.0
2007-02-26 22:25:00,1.05921,1.0596,1.059,1.0596,55929568.0
2007-02-26 22:30:00,1.05927,1.05953,1.05895,1.05941,21382582.0
2007-02-26 22:35:00,1.05939,1.0595,1.05908,1.05915,37061703.0
2007-02-26 22:40:00,1.0594,1.0594,1.05914,1.05914,38959664.0
2007-02-26 22:45:00,1.05907,1.05944,1.05884,1.05932,24287795.0
2007-02-26 22:50:00,1.0593,1.0593,1.05901,1.05913,30497233.0
2007-02-26 22:55:00,1.05917,1.0595,1.05909,1.05909,31195443.0
2007-02-26 23:00:00,1.0592,1.05932,1.05884,1.05885,23923385.0
2007-02-26 23:05:00,1.05888,1.05936,1.05794,1.05923,26273797.0
2007-02-26 23:10:00,1.05918,1.05941,1.0591,1.05924,27604235.0
2007-02-26 23:15:00,1.05925,1.05925,1.05871,1.05911,44546156.0
2007-02-26 23:20:00,1.05905,1.05959,1.05898,1.05946,39166221.0
2007-02-26 23:25:00,1.05944,1.05949,1.05906,1.05941,61666692.0
2007-02-26 23:30:00,1.05943,1.05965,1.05912,1.05912,30743633.0
2007-02-26 23:35:00,1.05936,1.05952,1.05915,1.05926,79845536.0
2007-02-26 23:40:00,1.059,1.05945,1.0589,1.05938,52759393.0
2007-02-26 23:45:00,1.05936,1.05974,1.05923,1.05964,28812878.0
2007-02-26 23:50:00,1.0587,1.06009,1.0585,1.05951,53357504.0
2007-02-26 23:55:00,1.05957,1.05957,1.05918,1.05928,83561854.0
2007-02-27 00:00:00,1.05927,1.0597,1.05907,1.05951,35697793.0
2007-02-27 00:05:00,1.05951,1.05995,1.0591,1.05995,64776248.0
2007-02-27 00:10:00,1.05992,1.05994,1.0588,1.05964,36153966.0
2007-02-27 00:15:00,1.0589,1.05958,1.0588,1.0592,41466305.0
2007-02-27 00:20:00,1.05921,1.05938,1.0587,1.0588,52896412.0
2007-02-27 00:25:00,1.05886,1.059,1.05872,1.0588,72449017.0
2007-02-27 00:30:00,1.05907,1.05907,1.0588,1.0588,83071327.0
2007-02-27 00:35:00,1.05894,1.0592,1.05894,1.05897,71712274.0
2007-02-27 00:40:00,1.05898,1.05901,1.05851,1.05878,14373541.0
2007-02-27 00:45:00,1.05867,1.05897,1.05856,1.05886,18427998.0
2007-02-27 00:50:00,1.05884,1.0591,1.05847,1.05904,32508896.0
2007-02-27 00:55:00,1.05906,1.05935,1.05888,1.05935,40905596.0
2007-02-27 01:00:00,1.05939,1.05975,1.05915,1.05965,34459301.0
2007-02-27 01:05:00,1.0592,1.05968,1.05909,1.05925,52187396.0
2007-02-27 01:10:00,1.0593,1.05951,1.05884,1.0589,51863229.0
2007-02-27 01:15:00,1.05888,1.05906,1.0588,1.05903,40307418.0
2007-02-27 01:20:00,1.0589,1.0592,1.0583,1.0588,39734106.0
2007-02-27 01:25:00,1.05891,1.05913,1.0588,1.05907,62681946.0
2007-02-27 01:30:00,1.05907,1.05919,1.0583,1.05891,62323932.0
2007-02-27 01:35:00,1.05895,1.05895,1.05863,1.05863,41234643.0
2007-02-27 01:40:00,1.0586,1.0598,1.0583,1.0596,21962425.0
2007-02-27 01:45:00,1.05886,1.05893,1.05867,1.05875,29573045.0
2007-02-27 01:50:00,1.05878,1.0593,1.05875,1.0593,29214522.0
2007-02-27 01:55:00,1.0593,1.0597,1.05895,1.0594,23787273.0
2007-02-27 02:00:00,1.05929,1.05943,1.0591,1.05925,24815910.0
2007-02-27 02:05:00,1.05923,1.05946,1.05906,1.05926,28596285.0
2007-02-27 02:10:00,1.05927,1.05951,1.05908,1.05934,14465327.0
2007-02-27 02:15:00,1.0593,1.05931,1.0589,1.0589,74279994.0
2007-02-27 02:20:00,1.05906,1.05914,1.05865,1.05878,56131743.0
2007-02-27 02:25:00,1.05869,1.0604,1.05843,1.0603,35180802.0
2007-02-27 02:30:00,1.05845,1.05852,1.05818,1.0584,60931834.0
2007-02-27 02:35:00,1.05846,1.05879,1.05836,1.05852,39450753.0
2007-02-27 02:40:00,1.05877,1.05958,1.05877,1.05958,46157643.0
2007-02-27 02:45:00,1.05958,1.05992,1.0593,1.0593,51055693.0
2007-02-27 02:50:00,1.05927,1.05953,1.05925,1.05935,52760778.0
2007-02-27 02:55:00,1.05927,1.05963,1.05927,1.05939,32234448.0
2007-02-27 03:00:00,1.05946,1.05946,1.05903,1.05903,38182124.0
2007-02-27 03:05:00,1.059,1.05926,1.05888,1.05921,23502631.0
2007-02-27 03:10:00,1.05915,1.0596,1.05905,1.05933,21144947.0
2007-02-27 03:15:00,1.05944,1.05981,1.05934,1.05981,13411262.0
2007-02-27 03:20:00,1.05979,1.05982,1.0594,1.0594,46469262.0
2007-02-27 03:25:00,1.05951,1.06029,1.05951,1.06025,44560098.0
2007-02-27 03:30:00,1.06028,1.06049,1.06028,1.06035,39467560.0
2007-02-27 03:35:00,1.06036,1.06036,1.05994,1.06,49540537.0
2007-02-27 03:40:00,1.06002,1.06042,1.05937,1.06012,51852493.0
2007-02-27 03:45:00,1.05995,1.06005,1.05971,1.05987,37153681.0
2007-02-27 03:50:00,1.05987,1.06043,1.05961,1.06029,55578536.0
2007-02-27 03:55:00,1.06029,1.06029,1.05982,1.05986,30500755.0
2007-02-27 04:00:00,1.05983,1.06005,1.05966,1.06001,45552339.0
2007-02-27 04:05:00,1.05995,1.06005,1.0596,1.05983,82195681.0
2007-02-27 04:10:00,1.05982,1.0599,1.05924,1.05924,28931823.0
2007-02-27 04:15:00,1.05926,1.05947,1.05918,1.05918,40909835.0
2007-02-27 04:20:00,1.05922,1.0596,1.05921,1.05956,85102846.0
2007-02-27 04:25:00,1.05967,1.06,1.05926,1.05953,23685135.0
2007-02-27 04:30:00,1.05954,1.05986,1.05914,1.05986,59964211.0
2007-02-27 04:35:00,1.05983,1.0599,1.05949,1.0598,34053029.0
2007-02-27 04:40:00,1.0598,1.0598,1.05934,1.05944,27604707.0
2007-02-27 04:45:00,1.05935,1.06,1.0592,1.05939,28152668.0
2007-02-27 04:50:00,1.05941,1.0598,1.05864,1.0598,33106249.0
2007-02-27 04:55:00,1.0599,1.06004,1.05964,1.0597,47277667.0
2007-02-27 05:00:00,1.05964,1.05969,1.05954,1.05964,34077605.0
2007-02-27 05:05:00,1.05965,1.05999,1.05959,1.05989,27364211.0
2007-02-27 05:10:00,1.05975,1.06007,1.05946,1.06007,17588250.0
2007-02-27 05:15:00,1.0601,1.06013,1.0598,1.06,153486499.0
2007-02-27 05:20:00,1.05989,1.0602,1.05973,1.06,16971151.0
2007-02-27 05:25:00,1.05986,1.06021,1.05959,1.05984,30815582.0
2007-02-27 05:30:00,1.05985,1.0602,1.05978,1.0602,34101694.0
2007-02-27 05:35:00,1.06021,1.06021,1.0597,1.05988,63438300.0
2007-02-27 05:40:00,1.05992,1.06023,1.0596,1.06008,31020434.0
2007-02-27 05:45:00,1.05997,1.06005,1.05974,1.0598,46515502.0
2007-02-27 05:50:00,1.0597,1.0599,1.05952,1.0596,37601345.0
2007-02-27 05:55:00,1.05965,1.06005,1.05962,1.05998,20612500.0
2007-02-27 06:00:00,1.0599,1.06002,1.0596,1.0598,46418158.0
2007-02-27 06:05:00,1.0597,1.06007,1.0595,1.05985,28437889.0
2007-02-27 06:10:00,1.0599,1.0599,1.05939,1.05983,47465667.0
2007-02-27 06:15:00,1.05997,1.06016,1.05975,1.06001,38507093.0
2007-02-27 06:20:00,1.06003,1.06006,1.05978,1.05982,40361227.0
2007-02-27 06:25:00,1.05986,1.06006,1.05949,1.05949,49451823.0
2007-02-27 06:30:00,1.05969,1.06012,1.0596,1.05998,37379792.0
2007-02-27 06:35:00,1.05996,1.05996,1.0596,1.05985,40687299.0
2007-02-27 06:40:00,1.05983,1.05994,1.059,1.0591,103134822.0
2007-02-27 06:45:00,1.0593,1.06014,1.0592,1.06006,42309883.0
2007-02-27 06:50:00,1.059,1.06011,1.0589,1.06001,59065687.0
2007-02-27 06:55:00,1.05988,1.0601,1.0592,1.05999,72562547.0
2007-02-27 07:00:00,1.05993,1.05994,1.05964,1.05966,33380930.0
2007-02-27 07:05:00,1.05966,1.05978,1.05952,1.0597,38249358.0
2007-02-27 07:10:00,1.05966,1.05998,1.0584,1.05971,59487289.0
2007-02-27 07:15:00,1.0586,1.05986,1.0585,1.05986,48775164.0
2007-02-27 07:20:00,1.0599,1.05997,1.05978,1.05986,46235796.0
2007-02-27 07:25:00,1.0589,1.0602,1.0589,1.0598,32837731.0
2007-02-27 07:30:00,1.05981,1.05983,1.0596,1.05975,24483420.0
2007-02-27 07:35:00,1.05967,1.05976,1.05926,1.05966,71340812.0
2007-02-27 07:40:00,1.05971,1.05973,1.0591,1.05923,44407762.0
2007-02-27 07:45:00,1.05939,1.05947,1.05903,1.05921,30457722.0
2007-02-27 07:50:00,1.05916,1.05917,1.0586,1.0588,55405743.0
2007-02-27 07:55:00,1.05906,1.05965,1.05901,1.05952,74960298.0
2007-02-27 08:00:00,1.05931,1.05933,1.05852,1.05863,75086477.0
2007-02-27 08:05:00,1.05869,1.05891,1.05856,1.05871,33991013.0
2007-02-27 08:10:00,1.05868,1.05868,1.05838,1.05854,29660515.0
2007-02-27 08:15:00,1.05851,1.05883,1.05769,1.05879,128294837.0
2007-02-27 08:20:00,1.05879,1.05913,1.0583,1.05885,29449402.0
2007-02-27 08:25:00,1.05885,1.05922,1.05885,1.05918,48159455.0
2007-02-27 08:30:00,1.05917,1.05918,1.05861,1.05873,53776242.0
2007-02-27 08:35:00,1.05874,1.05882,1.05851,1.05882,52471130.0
2007-02-27 08:40:00,1.05878,1.05909,1.05857,1.05875,76185697.0
2007-02-27 08:45:00,1.05864,1.05876,1.05843,1.05871,80929297.0
2007-02-27 08:50:00,1.05869,1.05869,1.05837,1.05867,44228489.0
2007-02-27 08:55:00,1.0587,1.05872,1.0573,1.0573,33588874.0
2007-02-27 09:00:00,1.0584,1.05874,1.05818,1.05874,70458828.0
2007-02-27 09:05:00,1.0588,1.05923,1.0588,1.05912,28780919.0
2007-02-27 09:10:00,1.05905,1.0593,1.05863,1.05863,25979926.0
2007-02-27 09:15:00,1.05863,1.05871,1.0584,1.0584,40502862.0
2007-02-27 09:20:00,1.05738,1.05844,1.05719,1.05783,62194854.0
2007-02-27 09:25:00,1.0578,1.0582,1.05779,1.05809,41687832.0
2007-02-27 09:30:00,1.05804,1.05853,1.05795,1.05825,39272389.0
2007-02-27 09:35:00,1.05818,1.05837,1.05797,1.05803,26708484.0
2007-02-27 09:40:00,1.05805,1.05846,1.0578,1.05804,83188442.0
2007-02-27 09:45:00,1.058,1.05827,1.05777,1.05797,35312969.0
2007-02-27 09:50:00,1.058,1.05814,1.05781,1.05781,43442722.0
2007-02-27 09:55:00,1.05775,1.05799,1.05737,1.05748,95209540.0
2007-02-27 10:00:00,1.05742,1.05742,1.0569,1.05699,43006184.0
2007-02-27 10:05:00,1.05697,1.05718,1.05641,1.05663,79427595.0
2007-02-27 10:10:00,1.05661,1.05661,1.05586,1.05589,113926930.0
2007-02-27 10:15:00,1.0559,1.0559,1.05473,1.05473,46819284.0
2007-02-27 10:20:00,1.05476,1.05504,1.05439,1.05494,90835396.0
2007-02-27 10:25:00,1.05491,1.05535,1.05479,1.05499,77865991.0
2007-02-27 10:30:00,1.055,1.0551,1.05435,1.05464,29666792.0
2007-02-27 10:35:00,1.05465,1.05564,1.05465,1.05564,32997539.0
2007-02-27 10:40:00,1.05571,1.05572,1.05524,1.05528,53694733.0
2007-02-27 10:45:00,1.05524,1.05532,1.05497,1.05509,54728880.0
2007-02-27 10:50:00,1.05502,1.05544,1.05493,1.05525,65872326.0
2007-02-27 10:55:00,1.0552,1.05557,1.0549,1.05548,49488709.0
2007-02-27 11:00:00,1.05553,1.0556,1.05493,1.05493,58395061.0
2007-02-27 11:05:00,1.05477,1.05499,1.05433,1.05435,45725395.0
2007-02-27 11:10:00,1.05432,1.05517,1.05377,1.05516,55015634.0
2007-02-27 11:15:00,1.05508,1.05532,1.05493,1.05519,25590383.0
2007-02-27 11:20:00,1.05521,1.05546,1.05496,1.05496,40771959.0
2007-02-27 11:25:00,1.05474,1.05524,1.05474,1.05523,40734698.0
2007-02-27 11:30:00,1.0552,1.05538,1.05485,1.05527,41524550.0
2007-02-27 11:35:00,1.05517,1.05524,1.05476,1.0549,51205995.0
2007-02-27 11:40:00,1.05482,1.0551,1.0545,1.0547,23847462.0
2007-02-27 11:45:00,1.05484,1.05499,1.05469,1.05484,34334571.0
2007-02-27 11:50:00,1.05487,1.05501,1.05467,1.05482,58520016.0
2007-02-27 11:55:00,1.05479,1.05541,1.05479,1.05541,50126424.0
2007-02-27 12:00:00,1.0555,1.05563,1.05531,1.05531,60367934.0
2007-02-27 12:05:00,1.05523,1.05533,1.05502,1.05506,133645055.0
2007-02-27 12:10:00,1.05506,1.05543,1.05487,1.05517,71640534.0
2007-02-27 12:15:00,1.0553,1.05567,1.0552,1.05524,24867938.0
2007-02-27 12:20:00,1.05512,1.0552,1.0547,1.0548,37197520.0
2007-02-27 12:25:00,1.05476,1.05491,1.05458,1.05486,47480497.0
2007-02-27 12:30:00,1.05483,1.05517,1.05472,1.05507,56991141.0
2007-02-27 12:35:00,1.05494,1.05504,1.05394,1.0549,31015982.0
2007-02-27 12:40:00,1.0549,1.05498,1.05467,1.05469,62808685.0
2007-02-27 12:45:00,1.05465,1.05497,1.05441,1.05486,33013985.0
2007-02-27 12:50:00,1.05481,1.05542,1.0547,1.05532,38589616.0
2007-02-27 12:55:00,1.05517,1.05532,1.05471,1.05471,54531010.0
2007-02-27 13:00:00,1.05461,1.05473,1.05416,1.05434,28101402.0
2007-02-27 13:05:00,1.05441,1.05524,1.05441,1.05524,38741893.0
2007-02-27 13:10:00,1.05523,1.05568,1.05522,1.05526,39607452.0
2007-02-27 13:15:00,1.05525,1.0554,1.05436,1.05536,48111762.0
2007-02-27 13:20:00,1.05543,1.05557,1.05521,1.05521,53037161.0
2007-02-27 13:25:00,1.05523,1.05558,1.05512,1.05549,22347641.0
2007-02-27 13:30:00,1.0555,1.05575,1.0552,1.05527,44078523.0
2007-02-27 13:35:00,1.05525,1.05551,1.05509,1.05515,56921269.0
2007-02-27 13:40:00,1.05514,1.05559,1.05514,1.05525,29546806.0
2007-02-27 13:45:00,1.05536,1.05576,1.05526,1.05554,80832285.0
2007-02-27 13:50:00,1.05545,1.05557,1.05524,1.05528,148445591.0
2007-02-27 13:55:00,1.05523,1.05523,1.05448,1.0545,41224892.0
2007-02-27 14:00:00,1.05453,1.05479,1.05425,1.05445,83589876.0
2007-02-27 14:05:00,1.05447,1.05542,1.05447,1.05542,101901187.0
2007-02-27 14:10:00,1.05533,1.0555,1.0551,1.05547,59514371.0
2007-02-27 14:15:00,1.05527,1.05537,1.05446,1.05446,67258783.0
2007-02-27 14:20:00,1.05442,1.05462,1.0532,1.05417,52315455.0
2007-02-27 14:25:00,1.05405,1.05408,1.05348,1.05348,50947772.0
2007-02-27 14:30:00,1.05372,1.05374,1.05303,1.05333,73916476.0
2007-02-27 14:35:00,1.05345,1.05367,1.05341,1.05365,47855056.0
2007-02-27 14:40:00,1.05364,1.05373,1.05321,1.05368,25066519.0
2007-02-27 14:45:00,1.05365,1.05365,1.05317,1.05324,33230266.0
2007-02-27 14:50:00,1.05329,1.05349,1.05307,1.05317,55342245.0
2007-02-27 14:55:00,1.05321,1.05342,1.05279,1.05308,100727594.0
2007-02-27 15:00:00,1.05313,1.05322,1.0528,1.05308,79974952.0
2007-02-27 15:05:00,1.05312,1.0534,1.05296,1.05303,43706332.0
2007-02-27 15:10:00,1.05296,1.05338,1.0529,1.05334,44702063.0
2007-02-27 15:15:00,1.05347,1.05354,1.05315,1.05354,24115258.0
2007-02-27 15:20:00,1.05351,1.05358,1.05323,1.05325,34859234.0
2007-02-27 15:25:00,1.05321,1.05342,1.05307,1.05323,25794993.0
2007-02-27 15:30:00,1.05321,1.05321,1.05234,1.05238,66646331.0
2007-02-27 15:35:00,1.05235,1.05252,1.05222,1.05241,61107819.0
2007-02-27 15:40:00,1.05244,1.05263,1.05213,1.05213,78621801.0
2007-02-27 15:45:00,1.052,1.05309,1.05162,1.05309,27956064.0
2007-02-27 15:50:00,1.05315,1.05351,1.05281,1.05281,71153027.0
2007-02-27 15:55:00,1.0527,1.0527,1.05187,1.05225,104143464.0
2007-02-27 16:00:00,1.05231,1.05244,1.05205,1.05227,61825539.0
2007-02-27 16:05:00,1.05225,1.05247,1.05217,1.05247,71985757.0
2007-02-27 16:10:00,1.05246,1.05264,1.0524,1.05259,57272170.0
2007-02-27 16:15:00,1.05246,1.05253,1.05192,1.05238,23974808.0
2007-02-27 16:20:00,1.05261,1.05288,1.05252,1.05264,28416565.0
2007-02-27 16:25:00,1.05268,1.05319,1.05256,1.05312,52963314.0
2007-02-27 16:30:00,1.05313,1.05323,1.05273,1.05288,54306074.0
2007-02-27 16:35:00,1.0529,1.05301,1.0528,1.0528,98564580.0
2007-02-27 16:40:00,1.05276,1.05277,1.05197,1.05197,71693076.0
2007-02-27 16:45:00,1.05186,1.05186,1.05125,1.05125,142387927.0
2007-02-27 16:50:00,1.0512,1.05177,1.05116,1.05156,38055800.0
2007-02-27 16:55:00,1.05151,1.05151,1.05063,1.05087,68308212.0
2007-02-27 17:00:00,1.05091,1.05228,1.05091,1.05172,110990857.0
2007-02-27 17:05:00,1.05175,1.05283,1.05117,1.05283,59737893.0
2007-02-27 17:10:00,1.05291,1.05303,1.05225,1.05273,43436118.0
2007-02-27 17:15:00,1.05244,1.05272,1.05214,1.05229,64140592.0
2007-02-27 17:20:00,1.05234,1.05253,1.05208,1.05224,32462042.0
2007-02-27 17:25:00,1.05231,1.05234,1.05191,1.05204,47839049.0
2007-02-27 17:30:00,1.05196,1.05212,1.05139,1.05139,31708341.0
2007-02-27 17:35:00,1.05148,1.05158,1.05075,1.05075,60479035.0
2007-02-27 17:40:00,1.0508,1.05092,1.04952,1.04952,32190511.0
2007-02-27 17:45:00,1.04947,1.04953,1.04841,1.04942,60954238.0
2007-02-27 17:50:00,1.04937,1.04954,1.04911,1.04928,25366628.0
2007-02-27 17:55:00,1.04922,1.04922,1.04818,1.04818,33007856.0
2007-02-27 18:00:00,1.04815,1.04815,1.04721,1.0473,45261350.0
2007-02-27 18:05:00,1.04729,1.04732,1.04678,1.04692,40862265.0
2007-02-27 18:10:00,1.04697,1.04781,1.04677,1.04774,46973333.0
2007-02-27 18:15:00,1.04766,1.04793,1.04766,1.04783,44965206.0
2007-02-27 18:20:00,1.04791,1.04832,1.04791,1.04823,57396502.0
2007-02-27 18:25:00,1.04825,1.04825,1.04772,1.04803,55950231.0
2007-02-27 18:30:00,1.04806,1.04812,1.04755,1.04808,96365916.0
2007-02-27 18:35:00,1.04807,1.0483,1.04706,1.04794,66295039.0
2007-02-27 18:40:00,1.04789,1.04855,1.04789,1.04854,65971890.0
2007-02-27 18:45:00,1.04847,1.04854,1.04818,1.04843,46727180.0
2007-02-27 18:50:00,1.04851,1.04895,1.04826,1.04877,57623225.0
2007-02-27 18:55:00,1.04865,1.04874,1.0482,1.04828,45037308.0
2007-02-27 19:00:00,1.04823,1.04823,1.04761,1.04786,87392945.0
2007-02-27 19:05:00,1.04785,1.04849,1.04781,1.04844,41489778.0
2007-02-27 19:10:00,1.04835,1.04835,1.04713,1.04715,40068210.0
2007-02-27 19:15:00,1.04694,1.04735,1.04689,1.04719,105273402.0
2007-02-27 19:20:00,1.04721,1.04785,1.04719,1.04753,39109108.0
2007-02-27 19:25:00,1.04751,1.04752,1.04726,1.04731,64106384.0
2007-02-27 19:30:00,1.04732,1.04732,1.04631,1.04632,54805509.0
2007-02-27 19:35:00,1.04621,1.04651,1.04617,1.04623,87602424.0
2007-02-27 19:40:00,1.0463,1.04743,1.0463,1.04734,27586135.0
2007-02-27 19:45:00,1.04724,1.04741,1.04678,1.04696,71306191.0
2007-02-27 19:50:00,1.04699,1.04699,1.0465,1.04674,53466363.0
2007-02-27 19:55:00,1.04676,1.04721,1.04663,1.04721,43780997.0
2007-02-27 20:00:00,1.04722,1.04728,1.0471,1.04711,36750695.0
2007-02-27 20:05:00,1.04707,1.04707,1.04653,1.04701,29960864.0
2007-02-27 20:10:00,1.04701,1.04702,1.04644,1.04644,63448571.0
2007-02-27 20:15:00,1.0466,1.04706,1.04658,1.04705,33048630.0
2007-02-27 20:20:00,1.0458,1.04733,1.0455,1.04721,32393633.0
2007-02-27 20:25:00,1.04714,1.04742,1.04701,1.04716,28769295.0
2007-02-27 20:30:00,1.04729,1.04729,1.04711,1.04715,49801324.0
2007-02-27 20:35:00,1.04725,1.04735,1.04684,1.047,29505536.0
2007-02-27 20:40:00,1.04705,1.04713,1.04687,1.04712,36464372.0
2007-02-27 20:45:00,1.04726,1.04735,1.04666,1.04697,36932708.0
2007-02-27 20:50:00,1.04705,1.04719,1.04699,1.04719,29624102.0
2007-02-27 20:55:00,1.0472,1.0479,1.04711,1.0479,44496659.0
2007-02-27 21:00:00,1.0479,1.0479,1.04686,1.04686,42218079.0
2007-02-27 21:05:00,1.04679,1.04679,1.04639,1.04641,33015222.0
2007-02-27 21:10:00,1.04639,1.04639,1.04578,1.04578,40290543.0
2007-02-27 21:15:00,1.04586,1.04586,1.04553,1.0456,36841061.0
2007-02-27 21:20:00,1.04565,1.04592,1.04547,1.04551,35559822.0
2007-02-27 21:25:00,1.04558,1.04558,1.04516,1.04516,25109015.0
2007-02-27 21:30:00,1.04508,1.04508,1.0444,1.04449,20789410.0
2007-02-27 21:35:00,1.04449,1.04449,1.04396,1.04402,32784263.0
2007-02-27 21:40:00,1.04402,1.04402,1.04346,1.0436,32482334.0
2007-02-27 21:45:00,1.04366,1.04398,1.04365,1.04368,15292518.0
2007-02-27 21:50:00,1.04359,1.04385,1.04307,1.04307,25504240.0
2007-02-27 21:55:00,1.04316,1.04333,1.04281,1.04281,44326466.0
2007-02-27 22:00:00,1.04282,1.04282,1.0416,1.0416,57182136.0
2007-02-27 22:05:00,1.0416,1.04219,1.04142,1.04146,27523752.0
2007-02-27 22:10:00,1.0414,1.04213,1.041,1.04213,31106441.0
2007-02-27 22:15:00,1.04213,1.0431,1.04213,1.04282,37411405.0
2007-02-27 22:20:00,1.04299,1.04374,1.04299,1.04374,26540544.0
2007-02-27 22:25:00,1.04373,1.0438,1.04341,1.0435,69457074.0
2007-02-27 22:30:00,1.04355,1.04367,1.04312,1.04312,31417172.0
2007-02-27 22:35:00,1.0431,1.0431,1.04256,1.04276,35283441.0
2007-02-27 22:40:00,1.04278,1.0432,1.04241,1.0432,38395732.0
2007-02-27 22:45:00,1.0433,1.04345,1.04315,1.04315,74304361.0
2007-02-27 22:50:00,1.04318,1.04338,1.04287,1.0429,60427126.0
2007-02-27 22:55:00,1.04292,1.04381,1.04284,1.04365,35145700.0
2007-02-27 23:00:00,1.0437,1.04393,1.04353,1.04358,65867927.0
2007-02-27 23:05:00,1.04372,1.04385,1.0434,1.04343,38774957.0
2007-02-27 23:10:00,1.04349,1.04379,1.04318,1.04318,25945049.0
2007-02-27 23:15:00,1.04326,1.04343,1.04307,1.04337,25990248.0
2007-02-27 23:20:00,1.04339,1.04371,1.04331,1.04331,51584799.0
2007-02-27 23:25:00,1.04325,1.04341,1.04309,1.04341,54078369.0
2007-02-27 23:30:00,1.04335,1.04335,1.04276,1.04276,26133577.0
2007-02-27 23:35:00,1.04277,1.04292,1.04268,1.04272,16387846.0
2007-02-27 23:40:00,1.0427,1.04292,1.04239,1.04278,58485150.0
2007-02-27 23:45:00,1.04276,1.04276,1.04252,1.04268,42380511.0
2007-02-27 23:50:00,1.04268,1.04294,1.0426,1.04294,35622186.0
2007-02-27 23:55:00,1.0429,1.04312,1.0427,1.04297,20214998.0
2007-02-28 00:00:00,1.04295,1.04302,1.04263,1.04272,50506828.0
2007-02-28 00:05:00,1.04274,1.04305,1.04268,1.04291,38878196.0
2007-02-28 00:10:00,1.04287,1.043,1.0425,1.04259,9374514.0
2007-02-28 00:15:00,1.04263,1.0432,1.04263,1.04264,27554096.0
2007-02-28 00:20:00,1.04264,1.04309,1.04229,1.04309,43292076.0
2007-02-28 00:25:00,1.04303,1.04319,1.0427,1.04283,51533713.0
2007-02-28 00:30:00,1.04285,1.04302,1.04266,1.043,47353277.0
2007-02-28 00:35:00,1.04296,1.0434,1.04267,1.0428,34385558.0
2007-02-28 00:40:00,1.04274,1.04292,1.0425,1.04269,44458119.0
2007-02-28 00:45:00,1.04264,1.04264,1.04231,1.04237,29299977.0
2007-02-28 00:50:00,1.04231,1.04281,1.04225,1.04281,38247202.0
2007-02-28 00:55:00,1.0429,1.0429,1.04214,1.04239,39316384.0
2007-02-28 01:00:00,1.04242,1.04289,1.04242,1.04289,16848745.0
2007-02-28 01:05:00,1.04301,1.04339,1.04296,1.04326,14965377.0
2007-02-28 01:10:00,1.04309,1.04337,1.04285,1.04316,58011017.0
2007-02-28 01:15:00,1.04314,1.04327,1.0427,1.0432,11639755.0
2007-02-28 01:20:00,1.04317,1.04334,1.0429,1.0431,18509196.0
2007-02-28 01:25:00,1.0433,1.0433,1.0429,1.04306,23157460.0
2007-02-28 01:30:00,1.04307,1.04346,1.04307,1.04333,61107801.0
2007-02-28 01:35:00,1.04342,1.04352,1.04309,1.04309,50748277.0
2007-02-28 01:40:00,1.04299,1.04299,1.04181,1.04266,53905766.0
2007-02-28 01:45:00,1.04276,1.04316,1.04276,1.04288,50562846.0
2007-02-28 01:50:00,1.04286,1.04295,1.04253,1.04281,29194414.0
2007-02-28 01:55:00,1.0428,1.04335,1.04268,1.0433,29358491.0
2007-02-28 02:00:00,1.04327,1.04335,1.043,1.04329,31606641.0
2007-02-28 02:05:00,1.04326,1.04356,1.0429,1.04343,34525091.0
2007-02-28 02:10:00,1.04341,1.04344,1.04308,1.0433,50764454.0
2007-02-28 02:15:00,1.0432,1.04327,1.04195,1.04265,61759623.0
2007-02-28 02:20:00,1.04261,1.04303,1.04258,1.04287,28880155.0
2007-02-28 02:25:00,1.04293,1.044,1.04281,1.04283,95696493.0
2007-02-28 02:30:00,1.04278,1.04315,1.04278,1.04315,26997610.0
2007-02-28 02:35:00,1.04283,1.04302,1.04271,1.043,46716032.0
2007-02-28 02:40:00,1.04301,1.04309,1.04242,1.04253,16841827.0
2007-02-28 02:45:00,1.0424,1.04278,1.0424,1.04251,51558596.0
2007-02-28 02:50:00,1.0424,1.04265,1.04227,1.04241,28657259.0
2007-02-28 02:55:00,1.04237,1.04289,1.04229,1.04289,18177686.0
2007-02-28 03:00:00,1.04292,1.04307,1.04267,1.04306,15968546.0
2007-02-28 03:05:00,1.04295,1.044,1.04282,1.04305,47285766.0
2007-02-28 03:10:00,1.04306,1.0433,1.04289,1.0433,30638419.0
2007-02-28 03:15:00,1.04324,1.04364,1.0431,1.04364,40384875.0
2007-02-28 03:20:00,1.04363,1.04376,1.04345,1.04376,36686406.0
2007-02-28 03:25:00,1.04368,1.0438,1.04355,1.04378,48921135.0
2007-02-28 03:30:00,1.04369,1.04396,1.04369,1.0439,48329807.0
2007-02-28 03:35:00,1.04388,1.04392,1.0435,1.04389,45467399.0
2007-02-28 03:40:00,1.04391,1.04428,1.0438,1.04407,50023185.0
2007-02-28 03:45:00,1.04407,1.04419,1.04372,1.04419,10795139.0
2007-02-28 03:50:00,1.04413,1.04413,1.04356,1.04362,39121985.0
2007-02-28 03:55:00,1.04363,1.04419,1.04361,1.04405,40460246.0
2007-02-28 04:00:00,1.044,1.04408,1.04367,1.04408,16100568.0
2007-02-28 04:05:00,1.0444,1.0445,1.04386,1.04413,45081748.0
2007-02-28 04:10:00,1.04417,1.04441,1.04393,1.04402,38823081.0
2007-02-28 04:15:00,1.04405,1.04412,1.04373,1.04387,50308482.0
2007-02-28 04:20:00,1.04383,1.0444,1.04377,1.04397,23829389.0
2007-02-28 04:25:00,1.04393,1.04413,1.04378,1.04383,17226017.0
2007-02-28 04:30:00,1.04374,1.04392,1.04373,1.0438,43152229.0
2007-02-28 04:35:00,1.04388,1.04427,1.04384,1.04393,46864876.0
2007-02-28 04:40:00,1.04377,1.04382,1.04359,1.0437,13188476.0
2007-02-28 04:45:00,1.04369,1.04414,1.04369,1.0439,26895189.0
2007-02-28 04:50:00,1.04394,1.04398,1.04369,1.04395,35496150.0
2007-02-28 04:55:00,1.0439,1.0442,1.04379,1.04405,80483917.0
2007-02-28 05:00:00,1.04395,1.0443,1.04381,1.04427,25849287.0
2007-02-28 05:05:00,1.04424,1.04441,1.04407,1.04437,50618379.0
2007-02-28 05:10:00,1.04437,1.04447,1.04387,1.0442,55418665.0
2007-02-28 05:15:00,1.04388,1.04439,1.04385,1.04421,37609860.0
2007-02-28 05:20:00,1.04421,1.04441,1.04395,1.04441,26096781.0
2007-02-28 05:25:00,1.04444,1.04457,1.04412,1.04412,26497136.0
2007-02-28 05:30:00,1.04417,1.04417,1.04383,1.04398,73589136.0
2007-02-28 05:35:00,1.04397,1.0444,1.04397,1.04422,36586801.0
2007-02-28 05:40:00,1.04411,1.04466,1.04411,1.04441,27543463.0
2007-02-28 05:45:00,1.04437,1.04464,1.04357,1.04436,54034457.0
2007-02-28 05:50:00,1.04435,1.04467,1.04428,1.0446,44895928.0
2007-02-28 05:55:00,1.04448,1.04453,1.04417,1.04418,46291222.0
2007-02-28 06:00:00,1.04411,1.04456,1.0438,1.04445,56531280.0
2007-02-28 06:05:00,1.04417,1.04438,1.04393,1.044,14947252.0
2007-02-28 06:10:00,1.04437,1.04451,1.0441,1.04422,16507899.0
2007-02-28 06:15:00,1.04423,1.04425,1.04403,1.04424,26100582.0
2007-02-28 06:20:00,1.04441,1.0446,1.044,1.04455,65605168.0
2007-02-28 06:25:00,1.04438,1.04449,1.0438,1.04439,35335591.0
2007-02-28 06:30:00,1.0439,1.04438,1.0439,1.04416,30578777.0
2007-02-28 06:35:00,1.04412,1.04418,1.04371,1.04382,34668896.0
2007-02-28 06:40:00,1.04369,1.0442,1.04364,1.04392,21262302.0
2007-02-28 06:45:00,1.04385,1.0443,1.04381,1.0439,40088897.0
2007-02-28 06:50:00,1.04408,1.04441,1.044,1.04418,50076739.0
2007-02-28 06:55:00,1.0441,1.04413,1.0437,1.04399,31346780.0
2007-02-28 07:00:00,1.04386,1.04387,1.0435,1.04386,40495417.0
2007-02-28 07:05:00,1.04387,1.04415,1.0436,1.04401,101868704.0
2007-02-28 07:10:00,1.04395,1.04395,1.04355,1.04391,42681909.0
2007-02-28 07:15:00,1.0448,1.045,1.04369,1.04377,49190195.0
2007-02-28 07:20:00,1.04379,1.0449,1.04373,1.04379,26429368.0
2007-02-28 07:25:00,1.04373,1.0445,1.04357,1.0441,54093570.0
2007-02-28 07:30:00,1.04348,1.0443,1.04348,1.0439,28198945.0
2007-02-28 07:35:00,1.04393,1.04412,1.04379,1.04392,33111915.0
2007-02-28 07:40:00,1.0443,1.0445,1.04357,1.0442,37413450.0
2007-02-28 07:45:00,1.04434,1.04443,1.04394,1.04395,65477250.0
2007-02-28 07:50:00,1.0447,1.045,1.04361,1.04376,23050134.0
2007-02-28 07:55:00,1.04392,1.044,1.0436,1.04392,38415423.0
2007-02-28 08:00:00,1.04394,1.04395,1.04361,1.04385,44612476.0
2007-02-28 08:05:00,1.04384,1.04398,1.0436,1.04389,54363931.0
2007-02-28 08:10:00,1.04402,1.0456,1.04402,1.04452,69195511.0
2007-02-28 08:15:00,1.04468,1.04494,1.04452,1.04452,22914591.0
2007-02-28 08:20:00,1.04448,1.04479,1.04448,1.04457,91368607.0
2007-02-28 08:25:00,1.04459,1.04472,1.04412,1.04412,46274192.0
2007-02-28 08:30:00,1.0441,1.04424,1.04401,1.04422,62393762.0
2007-02-28 08:35:00,1.04426,1.04447,1.04422,1.04424,28851215.0
2007-02-28 08:40:00,1.04426,1.04469,1.04411,1.04438,97364621.0
2007-02-28 08:45:00,1.04457,1.04475,1.04452,1.04475,28136582.0
2007-02-28 08:50:00,1.04473,1.045,1.04465,1.0448,38670774.0
2007-02-28 08:55:00,1.04491,1.04511,1.04463,1.0447,88754680.0
2007-02-28 09:00:00,1.04473,1.04506,1.04448,1.045,47538028.0
2007-02-28 09:05:00,1.04512,1.0453,1.04497,1.04512,35380643.0
2007-02-28 09:10:00,1.04512,1.04545,1.04505,1.04528,45234494.0
2007-02-28 09:15:00,1.04527,1.04535,1.04497,1.04517,64948742.0
2007-02-28 09:20:00,1.04522,1.0455,1.04432,1.04533,66920913.0
2007-02-28 09:25:00,1.04531,1.04558,1.0451,1.0454,95090185.0
2007-02-28 09:30:00,1.04538,1.04549,1.04486,1.04496,56329722.0
2007-02-28 09:35:00,1.04497,1.0453,1.04497,1.04502,58175532.0
2007-02-28 09:40:00,1.04502,1.04594,1.04502,1.04587,43698442.0
2007-02-28 09:45:00,1.04599,1.04647,1.04573,1.046,42501669.0
2007-02-28 09:50:00,1.04599,1.0461,1.04547,1.04563,39722329.0
2007-02-28 09:55:00,1.04569,1.04631,1.04569,1.04631,44752783.0
2007-02-28 10:00:00,1.04643,1.04681,1.04643,1.04676,28218831.0
2007-02-28 10:05:00,1.04674,1.04674,1.04617,1.04654,25814597.0
2007-02-28 10:10:00,1.04658,1.04679,1.04555,1.04679,58316655.0
2007-02-28 10:15:00,1.04688,1.04703,1.04672,1.04686,34946238.0
2007-02-28 10:20:00,1.04675,1.04736,1.04667,1.04727,59712721.0
2007-02-28 10:25:00,1.04709,1.04771,1.04709,1.04726,31855504.0
2007-02-28 10:30:00,1.04726,1.04733,1.04691,1.04697,48496048.0
2007-02-28 10:35:00,1.04689,1.04709,1.04676,1.04689,32314448.0
2007-02-28 10:40:00,1.04683,1.04744,1.04681,1.04717,63797591.0
2007-02-28 10:45:00,1.0475,1.04772,1.04725,1.04768,38784584.0
2007-02-28 10:50:00,1.0477,1.04788,1.04647,1.04751,88778195.0
2007-02-28 10:55:00,1.04748,1.04779,1.04659,1.0467,108759404.0
2007-02-28 11:00:00,1.04675,1.04745,1.04675,1.04702,70007260.0
2007-02-28 11:05:00,1.04705,1.04708,1.04654,1.04691,36806695.0
2007-02-28 11:10:00,1.04686,1.04696,1.04663,1.04696,136752702.0
2007-02-28 11:15:00,1.04704,1.04715,1.04682,1.04697,71246480.0
2007-02-28 11:20:00,1.04699,1.04713,1.04681,1.04713,95645666.0
2007-02-28 11:25:00,1.04714,1.04723,1.04693,1.04715,55408386.0
2007-02-28 11:30:00,1.04719,1.04784,1.04715,1.04776,52565100.0
2007-02-28 11:35:00,1.04777,1.0481,1.04772,1.04807,28727596.0
2007-02-28 11:40:00,1.0479,1.04823,1.04782,1.04811,22636264.0
2007-02-28 11:45:00,1.0482,1.0482,1.04769,1.04773,55790629.0
2007-02-28 11:50:00,1.04768,1.04768,1.04692,1.04724,73775174.0
2007-02-28 11:55:00,1.04724,1.04767,1.04694,1.04762,60170162.0
2007-02-28 12:00:00,1.04761,1.04787,1.04748,1.04773,106071267.0
2007-02-28 12:05:00,1.0477,1.04788,1.04756,1.04774,67788038.0
2007-02-28 12:10:00,1.0477,1.04801,1.04729,1.04772,25891296.0
2007-02-28 12:15:00,1.04781,1.04796,1.04726,1.04739,80427143.0
2007-02-28 12:20:00,1.04748,1.04772,1.04725,1.04731,58987769.0
2007-02-28 12:25:00,1.04732,1.04783,1.0473,1.04772,67665196.0
2007-02-28 12:30:00,1.04765,1.04765,1.04696,1.04725,24991519.0
2007-02-28 12:35:00,1.04721,1.04727,1.04702,1.04709,33984233.0
2007-02-28 12:40:00,1.04712,1.04724,1.04688,1.04701,33637767.0
2007-02-28 12:45:00,1.04693,1.04705,1.04604,1.04604,43724739.0
2007-02-28 12:50:00,1.04609,1.04659,1.04603,1.04659,40884955.0
2007-02-28 12:55:00,1.04661,1.04722,1.04661,1.04709,75077261.0
2007-02-28 13:00:00,1.04703,1.04703,1.04665,1.04685,95843811.0
2007-02-28 13:05:00,1.04688,1.04731,1.04686,1.04725,51193759.0
2007-02-28 13:10:00,1.04723,1.04747,1.0463,1.04634,28110420.0
2007-02-28 13:15:00,1.04629,1.04668,1.04607,1.04639,26315694.0
2007-02-28 13:20:00,1.04647,1.04655,1.04614,1.04629,46861548.0
2007-02-28 13:25:00,1.0462,1.04644,1.0458,1.04644,70238473.0
2007-02-28 13:30:00,1.04623,1.04671,1.04612,1.04612,49687498.0
2007-02-28 13:35:00,1.04618,1.04641,1.04591,1.04629,68794050.0
2007-02-28 13:40:00,1.0464,1.04651,1.04602,1.04636,65238771.0
2007-02-28 13:45:00,1.04641,1.04676,1.04637,1.04659,56272550.0
2007-02-28 13:50:00,1.04668,1.04668,1.04619,1.04624,70313942.0
2007-02-28 13:55:00,1.04627,1.04632,1.0457,1.04604,77055571.0
2007-02-28 14:00:00,1.04602,1.04606,1.04583,1.04592,40005079.0
2007-02-28 14:05:00,1.04597,1.04608,1.04568,1.04577,145825039.0
2007-02-28 14:10:00,1.04579,1.04596,1.04558,1.04596,70141528.0
2007-02-28 14:15:00,1.04585,1.04629,1.04579,1.04597,28598820.0
2007-02-28 14:20:00,1.04609,1.04661,1.04608,1.04618,54022510.0
2007-02-28 14:25:00,1.0461,1.04635,1.04587,1.0462,45635852.0
2007-02-28 14:30:00,1.0462,1.04624,1.04589,1.04612,30290575.0
2007-02-28 14:35:00,1.04609,1.04615,1.04583,1.04583,60716719.0
2007-02-28 14:40:00,1.04576,1.04579,1.04469,1.04556,51753890.0
2007-02-28 14:45:00,1.04561,1.04566,1.045,1.04552,39899850.0
2007-02-28 14:50:00,1.04562,1.04607,1.04549,1.04562,40279531.0
2007-02-28 14:55:00,1.04558,1.04569,1.04536,1.04567,27947163.0
2007-02-28 15:00:00,1.0457,1.0463,1.04553,1.0463,52110720.0
2007-02-28 15:05:00,1.04635,1.04655,1.04603,1.04649,38370177.0
2007-02-28 15:10:00,1.04655,1.04692,1.04637,1.04643,32605817.0
2007-02-28 15:15:00,1.04641,1.04647,1.04615,1.04645,63996128.0
2007-02-28 15:20:00,1.04648,1.04655,1.04552,1.04617,38050667.0
2007-02-28 15:25:00,1.04618,1.04661,1.04567,1.04582,55109261.0
2007-02-28 15:30:00,1.04568,1.04622,1.04538,1.04611,49156353.0
2007-02-28 15:35:00,1.04601,1.04601,1.0442,1.0442,37342223.0
2007-02-28 15:40:00,1.04433,1.04493,1.04431,1.04482,23087912.0
2007-02-28 15:45:00,1.04457,1.04523,1.04457,1.04483,69175732.0
2007-02-28 15:50:00,1.04476,1.04554,1.04471,1.04543,132242261.0
2007-02-28 15:55:00,1.04553,1.04557,1.0451,1.0453,59682027.0
2007-02-28 16:00:00,1.04528,1.04528,1.04434,1.04434,50131095.0
2007-02-28 16:05:00,1.04438,1.0448,1.04429,1.04451,58616600.0
2007-02-28 16:10:00,1.04444,1.04447,1.04374,1.04374,35413868.0
2007-02-28 16:15:00,1.0439,1.04419,1.0438,1.04412,34152237.0
2007-02-28 16:20:00,1.04421,1.04427,1.04389,1.04414,71824099.0
2007-02-28 16:25:00,1.04412,1.04429,1.0436,1.0436,41335021.0
2007-02-28 16:30:00,1.04361,1.0437,1.04335,1.04336,40768377.0
2007-02-28 16:35:00,1.04358,1.04408,1.04357,1.04384,41674497.0
2007-02-28 16:40:00,1.04379,1.04384,1.04331,1.04331,24773227.0
2007-02-28 16:45:00,1.04319,1.04328,1.04177,1.04276,79319448.0
2007-02-28 16:50:00,1.04286,1.0433,1.04277,1.04308,45701533.0
2007-02-28 16:55:00,1.04328,1.04331,1.04265,1.04266,58510005.0
2007-02-28 17:00:00,1.04258,1.04258,1.04165,1.0419,50952067.0
2007-02-28 17:05:00,1.04187,1.04187,1.04092,1.04092,68528728.0
2007-02-28 17:10:00,1.04101,1.04112,1.04032,1.04077,55650274.0
2007-02-28 17:15:00,1.04089,1.04126,1.04078,1.04107,87848170.0
2007-02-28 17:20:00,1.04116,1.04135,1.04039,1.04039,31816605.0
2007-02-28 17:25:00,1.04048,1.04082,1.0399,1.04082,45724509.0
2007-02-28 17:30:00,1.04089,1.0419,1.04085,1.04153,77975564.0
2007-02-28 17:35:00,1.04149,1.04155,1.04068,1.04072,90119637.0
2007-02-28 17:40:00,1.0407,1.04165,1.04066,1.04155,49329831.0
2007-02-28 17:45:00,1.04153,1.04215,1.04153,1.04196,109434925.0
2007-02-28 17:50:00,1.042,1.0421,1.04128,1.04128,79219258.0
2007-02-28 17:55:00,1.04134,1.04149,1.04107,1.04107,46634724.0
2007-02-28 18:00:00,1.04105,1.04205,1.04105,1.04189,94241275.0
2007-02-28 18:05:00,1.04189,1.04211,1.04173,1.04202,43170458.0
2007-02-28 18:10:00,1.04203,1.04228,1.04133,1.04216,36962545.0
2007-02-28 18:15:00,1.04219,1.04239,1.04131,1.04155,89944507.0
2007-02-28 18:20:00,1.04157,1.04183,1.04133,1.04149,27083891.0
2007-02-28 18:25:00,1.04161,1.04213,1.04148,1.04202,41210148.0
2007-02-28 18:30:00,1.04204,1.04228,1.04188,1.04209,39921810.0
2007-02-28 18:35:00,1.04205,1.0421,1.04088,1.04104,54658092.0
2007-02-28 18:40:00,1.042,1.04205,1.04161,1.04205,49401706.0
2007-02-28 18:45:00,1.04207,1.04256,1.04184,1.0423,24971831.0
2007-02-28 18:50:00,1.0422,1.04228,1.0417,1.04228,30185159.0
2007-02-28 18:55:00,1.04232,1.0425,1.04132,1.04132,70726578.0
2007-02-28 19:00:00,1.04125,1.04178,1.0411,1.04153,24755328.0
2007-02-28 19:05:00,1.04151,1.04193,1.04145,1.04172,44062005.0
2007-02-28 19:10:00,1.04175,1.04199,1.04173,1.04175,85208505.0
2007-02-28 19:15:00,1.04178,1.04194,1.04115,1.04126,53783139.0
2007-02-28 19:20:00,1.0412,1.04153,1.04097,1.04153,51410422.0
2007-02-28 19:25:00,1.04157,1.04168,1.04107,1.04136,53113441.0
2007-02-28 19:30:00,1.04135,1.04136,1.04108,1.04115,27756070.0
2007-02-28 19:35:00,1.04105,1.04165,1.04088,1.0416,26993089.0
2007-02-28 19:40:00,1.04165,1.04202,1.04089,1.0416,124826801.0
2007-02-28 19:45:00,1.04169,1.04187,1.04142,1.04165,29839798.0
2007-02-28 19:50:00,1.04169,1.04182,1.04132,1.04137,45010604.0
2007-02-28 19:55:00,1.04134,1.0416,1.04087,1.04087,65720028.0
2007-02-28 20:00:00,1.04097,1.04105,1.04075,1.04091,62830689.0
2007-02-28 20:05:00,1.04073,1.04118,1.04073,1.04097,56287016.0
2007-02-28 20:10:00,1.04081,1.04135,1.0408,1.04129,28023304.0
2007-02-28 20:15:00,1.04116,1.04179,1.04108,1.04154,56871418.0
2007-02-28 20:20:00,1.0416,1.04161,1.04105,1.04137,70028440.0
2007-02-28 20:25:00,1.04146,1.04199,1.04146,1.0419,39811462.0
2007-02-28 20:30:00,1.04192,1.04237,1.0406,1.0406,34972758.0
2007-02-28 20:35:00,1.0423,1.0425,1.04206,1.04212,70364477.0
2007-02-28 20:40:00,1.04208,1.04208,1.04179,1.04199,56325109.0
2007-02-28 20:45:00,1.04184,1.04204,1.04158,1.04197,49871018.0
2007-02-28 20:50:00,1.04183,1.04199,1.04166,1.04166,30471267.0
2007-02-28 20:55:00,1.04188,1.04189,1.04079,1.04079,30396558.0
2007-02-28 21:00:00,1.04073,1.04073,1.04003,1.04041,50366616.0
2007-02-28 21:05:00,1.04039,1.0414,1.04015,1.0414,50068011.0
2007-02-28 21:10:00,1.04039,1.04096,1.04039,1.04087,46489317.0
2007-02-28 21:15:00,1.04075,1.04124,1.0407,1.0409,63731251.0
2007-02-28 21:20:00,1.0409,1.0411,1.04085,1.04085,51862816.0
2007-02-28 21:25:00,1.04081,1.0409,1.04059,1.04075,47766027.0
2007-02-28 21:30:00,1.04054,1.04075,1.04054,1.04065,29655176.0
2007-02-28 21:35:00,1.04062,1.04115,1.04062,1.04115,26744680.0
2007-02-28 21:40:00,1.04125,1.04176,1.04125,1.04169,39936800.0
2007-02-28 21:45:00,1.04165,1.04165,1.04116,1.04129,56599840.0
2007-02-28 21:50:00,1.04131,1.0414,1.041,1.04138,28493267.0
2007-02-28 21:55:00,1.04134,1.04134,1.0407,1.04077,41099440.0
2007-02-28 22:00:00,1.0408,1.04125,1.04078,1.04112,19975114.0
2007-02-28 22:05:00,1.04111,1.04147,1.04104,1.04147,33467993.0
2007-02-28 22:10:00,1.04143,1.0416,1.04138,1.04155,38178819.0
2007-02-28 22:15:00,1.04158,1.04216,1.04154,1.04216,31701073.0
2007-02-28 22:20:00,1.04215,1.04222,1.04188,1.04205,37450223.0
2007-02-28 22:25:00,1.04207,1.04229,1.04186,1.04208,46668800.0
2007-02-28 22:30:00,1.04194,1.04226,1.04179,1.04211,42142888.0
2007-02-28 22:35:00,1.04217,1.04239,1.04216,1.0422,40055853.0
2007-02-28 22:40:00,1.0423,1.0423,1.04204,1.04228,85643921.0
2007-02-28 22:45:00,1.04237,1.04247,1.04193,1.04225,17015300.0
2007-02-28 22:50:00,1.04235,1.04242,1.04175,1.042,27004817.0
2007-02-28 22:55:00,1.04214,1.04221,1.04158,1.04158,37231045.0
2007-02-28 23:00:00,1.04154,1.04178,1.0415,1.04164,58653440.0
2007-02-28 23:05:00,1.0417,1.0421,1.04079,1.04199,29077434.0
2007-02-28 23:10:00,1.04197,1.04256,1.0418,1.04243,72548444.0
2007-02-28 23:15:00,1.04229,1.04269,1.04207,1.04252,30044112.0
2007-02-28 23:20:00,1.04248,1.04248,1.0412,1.04186,35771772.0
2007-02-28 23:25:00,1.0419,1.04243,1.0419,1.04243,71938767.0
2007-02-28 23:30:00,1.04241,1.04278,1.0424,1.04257,34031116.0
2007-02-28 23:35:00,1.04255,1.04259,1.0413,1.04237,57516525.0
2007-02-28 23:40:00,1.04234,1.04234,1.04184,1.04224,42585274.0
2007-02-28 23:45:00,1.04227,1.04273,1.04227,1.04273,28337227.0
2007-02-28 23:50:00,1.0427,1.04275,1.04196,1.04208,64165491.0
2007-02-28 23:55:00,1.04215,1.04218,1.04168,1.04193,45550235.0
2007-03-01 00:00:00,1.04207,1.04219,1.04166,1.04203,42325515.0
2007-03-01 00:05:00,1.04199,1.04206,1.0415,1.04187,75690386.0
2007-03-01 00:10:00,1.04184,1.04194,1.04142,1.04145,38490822.0
2007-03-01 00:15:00,1.04157,1.04168,1.04063,1.04159,39355325.0
2007-03-01 00:20:00,1.04147,1.04147,1.0412,1.04133,50716161.0
2007-03-01 00:25:00,1.04118,1.04125,1.04083,1.04104,81059929.0
2007-03-01 00:30:00,1.04101,1.04112,1.04075,1.04104,40759893.0
2007-03-01 00:35:00,1.04087,1.04156,1.04087,1.04151,54937832.0
2007-03-01 00:40:00,1.0415,1.04166,1.04132,1.04149,19968947.0
2007-03-01 00:45:00,1.04136,1.04162,1.0407,1.0407,39775657.0
2007-03-01 00:50:00,1.04149,1.04194,1.0408,1.04178,32288870.0
2007-03-01 00:55:00,1.04173,1.04173,1.0412,1.0415,18601797.0
2007-03-01 01:00:00,1.0416,1.04175,1.04127,1.04143,59092668.0
2007-03-01 01:05:00,1.04146,1.04197,1.04146,1.04191,31497624.0
2007-03-01 01:10:00,1.0419,1.0419,1.0414,1.04146,50822893.0
2007-03-01 01:15:00,1.04141,1.0416,1.04114,1.0414,40057031.0
2007-03-01 01:20:00,1.04156,1.04169,1.0414,1.04149,36489162.0
2007-03-01 01:25:00,1.04143,1.04163,1.04108,1.04108,61434971.0
2007-03-01 01:30:00,1.041,1.0417,1.04089,1.04094,41384316.0
2007-03-01 01:35:00,1.04099,1.04107,1.04067,1.04088,48185865.0
2007-03-01 01:40:00,1.04083,1.0416,1.04083,1.04097,75653106.0
2007-03-01 01:45:00,1.04102,1.04116,1.04076,1.04081,11816018.0
2007-03-01 01:50:00,1.04069,1.04146,1.04064,1.04121,39336007.0
2007-03-01 01:55:00,1.04122,1.04142,1.04104,1.04139,37037980.0
2007-03-01 02:00:00,1.0412,1.04153,1.04085,1.04121,47406338.0
2007-03-01 02:05:00,1.04133,1.04153,1.04106,1.04138,32861503.0
2007-03-01 02:10:00,1.04126,1.04153,1.04115,1.04148,11642705.0
2007-03-01 02:15:00,1.04142,1.04175,1.04129,1.0414,53908930.0
2007-03-01 02:20:00,1.04139,1.04139,1.04101,1.04128,49448970.0
2007-03-01 02:25:00,1.04127,1.04149,1.04118,1.04135,47852438.0
2007-03-01 02:30:00,1.04143,1.04196,1.04143,1.0416,36810067.0
2007-03-01 02:35:00,1.04163,1.04175,1.04149,1.04151,31233643.0
2007-03-01 02:40:00,1.0415,1.04158,1.04128,1.04158,20755569.0
2007-03-01 02:45:00,1.04157,1.04157,1.04092,1.04104,49748632.0
2007-03-01 02:50:00,1.04098,1.04129,1.04064,1.04113,31877121.0
2007-03-01 02:55:00,1.04114,1.04114,1.04044,1.04064,51002731.0
2007-03-01 03:00:00,1.0406,1.04112,1.0404,1.04106,48672806.0
2007-03-01 03:05:00,1.04101,1.04113,1.0407,1.04113,28336915.0
2007-03-01 03:10:00,1.04105,1.0412,1.04079,1.04102,37640041.0
2007-03-01 03:15:00,1.04118,1.04128,1.04085,1.04103,20755739.0
2007-03-01 03:20:00,1.04101,1.04161,1.04101,1.04117,41646668.0
2007-03-01 03:25:00,1.04135,1.04143,1.04116,1.04131,33307131.0
2007-03-01 03:30:00,1.04133,1.04135,1.0411,1.04119,69822520.0
2007-03-01 03:35:00,1.04,1.04123,1.04,1.04119,58403296.0
2007-03-01 03:40:00,1.04123,1.04136,1.04031,1.04113,52429258.0
2007-03-01 03:45:00,1.04115,1.0412,1.0408,1.04096,39435027.0
2007-03-01 03:50:00,1.04095,1.04095,1.04068,1.04088,47106098.0
2007-03-01 03:55:00,1.0409,1.0409,1.04045,1.04063,39715721.0
2007-03-01 04:00:00,1.04056,1.04066,1.04026,1.04066,41701399.0
2007-03-01 04:05:00,1.04065,1.04076,1.04036,1.04043,60250674.0
2007-03-01 04:10:00,1.04041,1.0414,1.04005,1.04021,27958459.0
2007-03-01 04:15:00,1.04027,1.04053,1.04024,1.04027,34896377.0
2007-03-01 04:20:00,1.04027,1.04027,1.03977,1.03992,61766190.0
2007-03-01 04:25:00,1.03995,1.04021,1.0399,1.04004,33960332.0
2007-03-01 04:30:00,1.04005,1.04024,1.03978,1.04011,70193098.0
2007-03-01 04:35:00,1.04009,1.04014,1.0398,1.04011,40126582.0
2007-03-01 04:40:00,1.04021,1.04061,1.04017,1.04061,32567475.0
2007-03-01 04:45:00,1.04075,1.0408,1.04028,1.0405,36222446.0
2007-03-01 04:50:00,1.04055,1.04097,1.03994,1.04091,61581761.0
2007-03-01 04:55:00,1.04098,1.04128,1.04091,1.04091,33670163.0
2007-03-01 05:00:00,1.04087,1.0426,1.0408,1.0426,36295714.0
2007-03-01 05:05:00,1.04101,1.04118,1.04083,1.04091,25428363.0
2007-03-01 05:10:00,1.0409,1.04128,1.04075,1.04128,47220072.0
2007-03-01 05:15:00,1.04132,1.0426,1.0411,1.04141,10094061.0
2007-03-01 05:20:00,1.04138,1.04159,1.04118,1.04118,33921110.0
2007-03-01 05:25:00,1.04112,1.04151,1.04084,1.04151,43827228.0
2007-03-01 05:30:00,1.04153,1.043,1.04142,1.0428,36197867.0
2007-03-01 05:35:00,1.04174,1.0429,1.04155,1.042,34161596.0
2007-03-01 05:40:00,1.042,1.0429,1.04181,1.04215,36764749.0
2007-03-01 05:45:00,1.04214,1.04237,1.04186,1.04189,34349262.0
2007-03-01 05:50:00,1.04198,1.04234,1.0419,1.04224,55008229.0
2007-03-01 05:55:00,1.0428,1.0428,1.04221,1.04237,19196882.0
2007-03-01 06:00:00,1.0424,1.04272,1.04226,1.04241,40475415.0
2007-03-01 06:05:00,1.04243,1.04261,1.04214,1.04261,27647386.0
2007-03-01 06:10:00,1.04261,1.04261,1.0422,1.04236,57262379.0
2007-03-01 06:15:00,1.04238,1.0428,1.04237,1.0427,21850644.0
2007-03-01 06:20:00,1.0426,1.04262,1.04232,1.04255,31307681.0
2007-03-01 06:25:00,1.0427,1.04292,1.04252,1.04292,24000928.0
2007-03-01 06:30:00,1.04287,1.04295,1.04247,1.04295,48027768.0
2007-03-01 06:35:00,1.04308,1.04309,1.04261,1.04273,54165032.0
2007-03-01 06:40:00,1.04274,1.0428,1.04261,1.04261,73122955.0
2007-03-01 06:45:00,1.04268,1.04268,1.04248,1.04248,28332474.0
2007-03-01 06:50:00,1.04261,1.04271,1.0422,1.04263,53423597.0
2007-03-01 06:55:00,1.04263,1.04267,1.04238,1.04262,48815341.0
2007-03-01 07:00:00,1.0426,1.04288,1.04247,1.0425,33470994.0
2007-03-01 07:05:00,1.04227,1.04305,1.04227,1.04272,41577096.0
2007-03-01 07:10:00,1.04267,1.04288,1.04232,1.04273,42790756.0
2007-03-01 07:15:00,1.04273,1.04273,1.04229,1.0425,59403743.0
2007-03-01 07:20:00,1.04249,1.0427,1.04247,1.04248,67761024.0
2007-03-01 07:25:00,1.0425,1.0426,1.0424,1.04252,28005880.0
2007-03-01 07:30:00,1.04253,1.04255,1.04225,1.04238,27136522.0
2007-03-01 07:35:00,1.0424,1.04273,1.0416,1.0417,52857151.0
2007-03-01 07:40:00,1.0416,1.04262,1.0416,1.0417,82207209.0
2007-03-01 07:45:00,1.0426,1.0426,1.0419,1.0424,56241660.0
2007-03-01 07:50:00,1.04217,1.04254,1.04208,1.04216,47713387.0
2007-03-01 07:55:00,1.0423,1.04254,1.04187,1.04231,43016801.0
2007-03-01 08:00:00,1.04228,1.0435,1.04197,1.04225,68921302.0
2007-03-01 08:05:00,1.04228,1.04258,1.04215,1.04258,43455432.0
2007-03-01 08:10:00,1.04257,1.0427,1.04231,1.04233,29802573.0
2007-03-01 08:15:00,1.04227,1.04284,1.0415,1.04255,119156764.0
2007-03-01 08:20:00,1.0425,1.044,1.04226,1.0438,42926837.0
2007-03-01 08:25:00,1.044,1.044,1.04215,1.04226,26354665.0
2007-03-01 08:30:00,1.04224,1.04224,1.04163,1.04167,52543546.0
2007-03-01 08:35:00,1.04166,1.0437,1.04139,1.04146,68607314.0
2007-03-01 08:40:00,1.04143,1.04171,1.04125,1.04171,53863282.0
2007-03-01 08:45:00,1.04165,1.04241,1.04165,1.04241,89647795.0
2007-03-01 08:50:00,1.04259,1.04269,1.04237,1.04247,41826143.0
2007-03-01 08:55:00,1.04239,1.04293,1.04217,1.04286,26956547.0
2007-03-01 09:00:00,1.04289,1.04369,1.04289,1.04358,71677500.0
2007-03-01 09:05:00,1.04353,1.04364,1.04319,1.0434,30275587.0
2007-03-01 09:10:00,1.04329,1.04343,1.04291,1.04327,24192148.0
2007-03-01 09:15:00,1.04323,1.04323,1.04296,1.04312,49576626.0
2007-03-01 09:20:00,1.0421,1.04384,1.0421,1.04383,74307280.0
2007-03-01 09:25:00,1.04376,1.04397,1.0434,1.0434,37449896.0
2007-03-01 09:30:00,1.0433,1.04349,1.04294,1.04349,41242239.0
2007-03-01 09:35:00,1.04345,1.04365,1.04313,1.04343,25804396.0
2007-03-01 09:40:00,1.04344,1.04387,1.04321,1.04373,93839164.0
2007-03-01 09:45:00,1.0437,1.04432,1.04356,1.04422,35037538.0
2007-03-01 09:50:00,1.04419,1.0445,1.04408,1.04436,52107365.0
2007-03-01 09:55:00,1.04438,1.04438,1.04318,1.04321,93206466.0
2007-03-01 10:00:00,1.04313,1.04318,1.04273,1.04318,49738563.0
2007-03-01 10:05:00,1.0432,1.04333,1.04289,1.04313,76324519.0
2007-03-01 10:10:00,1.04307,1.04307,1.04262,1.04292,107800929.0
2007-03-01 10:15:00,1.043,1.04351,1.043,1.04342,50379886.0
2007-03-01 10:20:00,1.04346,1.04357,1.04313,1.04353,92390169.0
2007-03-01 10:25:00,1.04352,1.04404,1.04339,1.04376,78427012.0
2007-03-01 10:30:00,1.04373,1.04425,1.04362,1.04382,46888633.0
2007-03-01 10:35:00,1.04373,1.0441,1.04361,1.04384,32653894.0
2007-03-01 10:40:00,1.04384,1.04398,1.04343,1.04343,37465491.0
2007-03-01 10:45:00,1.04339,1.04339,1.04256,1.04283,55748473.0
2007-03-01 10:50:00,1.04277,1.04304,1.04275,1.04294,71941366.0
2007-03-01 10:55:00,1.04284,1.04299,1.04259,1.04299,53108613.0
2007-03-01 11:00:00,1.04299,1.04351,1.04276,1.04351,59823018.0
2007-03-01 11:05:00,1.04337,1.04366,1.04337,1.04366,43392690.0
2007-03-01 11:10:00,1.04364,1.04383,1.04247,1.04368,82119362.0
2007-03-01 11:15:00,1.04381,1.0446,1.04345,1.04364,16788545.0
2007-03-01 11:20:00,1.04362,1.04381,1.0433,1.04379,40708437.0
2007-03-01 11:25:00,1.04362,1.04402,1.04362,1.04401,41959798.0
2007-03-01 11:30:00,1.04391,1.04391,1.04339,1.04372,31630749.0
2007-03-01 11:35:00,1.04382,1.04415,1.04382,1.04397,68957535.0
2007-03-01 11:40:00,1.04387,1.04404,1.04375,1.04381,33087870.0
2007-03-01 11:45:00,1.04379,1.04408,1.04371,1.04408,36031705.0
2007-03-01 11:50:00,1.04413,1.04455,1.04403,1.04455,59709196.0
2007-03-01 11:55:00,1.04452,1.0447,1.04429,1.04448,50106405.0
2007-03-01 12:00:00,1.04447,1.04454,1.04413,1.04424,56360783.0
2007-03-01 12:05:00,1.04413,1.04426,1.04382,1.04419,135569972.0
2007-03-01 12:10:00,1.04422,1.04431,1.04396,1.044,73576101.0
2007-03-01 12:15:00,1.04427,1.04444,1.04385,1.04432,23435575.0
2007-03-01 12:20:00,1.04442,1.04454,1.0439,1.04407,66009482.0
2007-03-01 12:25:00,1.04405,1.04408,1.04332,1.04341,45412780.0
2007-03-01 12:30:00,1.04342,1.04351,1.04255,1.04302,52433245.0
2007-03-01 12:35:00,1.04304,1.0432,1.0417,1.04274,39444844.0
2007-03-01 12:40:00,1.04279,1.04301,1.04275,1.04301,65103758.0
2007-03-01 12:45:00,1.04302,1.04304,1.04269,1.04301,33611773.0
2007-03-01 12:50:00,1.04293,1.04324,1.04293,1.04317,39557256.0
2007-03-01 12:55:00,1.04316,1.04349,1.04316,1.04349,55912385.0
2007-03-01 13:00:00,1.04349,1.04353,1.0427,1.04344,28130275.0
2007-03-01 13:05:00,1.04346,1.04372,1.04315,1.04339,36967697.0
2007-03-01 13:10:00,1.04335,1.04335,1.04293,1.04322,40615334.0
2007-03-01 13:15:00,1.04315,1.0433,1.04225,1.04317,51366608.0
2007-03-01 13:20:00,1.04321,1.04327,1.04283,1.04302,63398267.0
2007-03-01 13:25:00,1.04303,1.04309,1.04276,1.04299,30608579.0
2007-03-01 13:30:00,1.043,1.04319,1.04263,1.04319,45031697.0
2007-03-01 13:35:00,1.04309,1.04309,1.04278,1.04278,56011262.0
2007-03-01 13:40:00,1.04275,1.04297,1.04248,1.04248,27484645.0
2007-03-01 13:45:00,1.04258,1.04259,1.04201,1.04212,71161200.0
2007-03-01 13:50:00,1.04213,1.04232,1.04187,1.04232,117837019.0
2007-03-01 13:55:00,1.04238,1.04251,1.04231,1.04233,38412377.0
2007-03-01 14:00:00,1.04234,1.04275,1.04205,1.04275,80573953.0
2007-03-01 14:05:00,1.04274,1.04349,1.04269,1.04332,104693026.0
2007-03-01 14:10:00,1.04323,1.04333,1.0383,1.0387,71770203.0
2007-03-01 14:15:00,1.04255,1.04261,1.04194,1.042,64142978.0
2007-03-01 14:20:00,1.0419,1.04233,1.04175,1.04203,69024464.0
2007-03-01 14:25:00,1.04194,1.04201,1.04145,1.04161,50280098.0
2007-03-01 14:30:00,1.04184,1.04185,1.0401,1.04014,69678931.0
2007-03-01 14:35:00,1.0402,1.0402,1.03958,1.03958,46135703.0
2007-03-01 14:40:00,1.03946,1.03958,1.03906,1.03922,34548062.0
2007-03-01 14:45:00,1.03915,1.03974,1.0385,1.03974,27289993.0
2007-03-01 14:50:00,1.03974,1.03974,1.03896,1.03916,41896750.0
2007-03-01 14:55:00,1.03903,1.03903,1.03864,1.03881,92196368.0
2007-03-01 15:00:00,1.0388,1.0388,1.03777,1.03777,75950100.0
2007-03-01 15:05:00,1.03775,1.03785,1.03739,1.03785,42241008.0
2007-03-01 15:10:00,1.03782,1.03856,1.03745,1.03856,42835584.0
2007-03-01 15:15:00,1.03871,1.03886,1.03858,1.03862,33027684.0
2007-03-01 15:20:00,1.03848,1.03856,1.03786,1.03786,33897694.0
2007-03-01 15:25:00,1.03781,1.03841,1.03769,1.03841,25398769.0
2007-03-01 15:30:00,1.03832,1.03832,1.03679,1.03679,63722306.0
2007-03-01 15:35:00,1.03677,1.03678,1.03619,1.03646,58862708.0
2007-03-01 15:40:00,1.03641,1.03711,1.03614,1.03614,80499784.0
2007-03-01 15:45:00,1.03613,1.03684,1.0357,1.03684,27904986.0
2007-03-01 15:50:00,1.03693,1.03745,1.03687,1.037,67530914.0
2007-03-01 15:55:00,1.03693,1.03707,1.0366,1.03707,106451268.0
2007-03-01 16:00:00,1.03711,1.0377,1.037,1.03769,57897382.0
2007-03-01 16:05:00,1.03764,1.03764,1.03706,1.03713,74753051.0
2007-03-01 16:10:00,1.03708,1.03802,1.03704,1.03802,56380372.0
2007-03-01 16:15:00,1.03791,1.038,1.03734,1.03744,22440734.0
2007-03-01 16:20:00,1.03767,1.0378,1.03719,1.03725,29615447.0
2007-03-01 16:25:00,1.0372,1.0372,1.03628,1.03646,56208691.0
2007-03-01 16:30:00,1.03644,1.03646,1.03542,1.03553,55691199.0
2007-03-01 16:35:00,1.0355,1.0355,1.0349,1.03508,92032765.0
2007-03-01 16:40:00,1.03512,1.03587,1.03501,1.03586,76333382.0
2007-03-01 16:45:00,1.03597,1.03628,1.03533,1.03533,131931459.0
2007-03-01 16:50:00,1.03526,1.03526,1.03403,1.03412,38401734.0
2007-03-01 16:55:00,1.03416,1.03533,1.03416,1.03532,66311776.0
2007-03-01 17:00:00,1.03536,1.03649,1.03536,1.03647,112953112.0
2007-03-01 17:05:00,1.03659,1.03738,1.03589,1.03738,95012323.0
2007-03-01 17:10:00,1.0374,1.03805,1.0374,1.03804,37135609.0
2007-03-01 17:15:00,1.03781,1.0388,1.03781,1.0388,65611957.0
2007-03-01 17:20:00,1.03883,1.03944,1.03862,1.03934,31942827.0
2007-03-01 17:25:00,1.03946,1.04005,1.03943,1.04005,46181068.0
2007-03-01 17:30:00,1.04002,1.0409,1.04002,1.04053,32314535.0
2007-03-01 17:35:00,1.04069,1.04074,1.0401,1.04074,45334296.0
2007-03-01 17:40:00,1.0409,1.04148,1.04089,1.04148,34452447.0
2007-03-01 17:45:00,1.04143,1.04143,1.03989,1.04102,56596971.0
2007-03-01 17:50:00,1.04112,1.04181,1.04103,1.04172,25884201.0
2007-03-01 17:55:00,1.04174,1.04257,1.04174,1.0424,28038309.0
2007-03-01 18:00:00,1.04231,1.04256,1.04194,1.04243,43720326.0
2007-03-01 18:05:00,1.04235,1.04235,1.04134,1.04137,36968513.0
2007-03-01 18:10:00,1.04136,1.0417,1.04104,1.04162,41463175.0
2007-03-01 18:15:00,1.04163,1.04204,1.04163,1.04188,42221343.0
2007-03-01 18:20:00,1.04192,1.04229,1.04184,1.04229,58734222.0
2007-03-01 18:25:00,1.04232,1.04234,1.04167,1.04167,54301244.0
2007-03-01 18:30:00,1.04173,1.04221,1.04173,1.04216,75829317.0
2007-03-01 18:35:00,1.04219,1.04289,1.04153,1.04281,67839294.0
2007-03-01 18:40:00,1.04279,1.04356,1.04261,1.04356,64992280.0
2007-03-01 18:45:00,1.04357,1.04363,1.04303,1.04349,39335275.0
2007-03-01 18:50:00,1.04352,1.04393,1.04347,1.04393,35541701.0
2007-03-01 18:55:00,1.04379,1.04379,1.04309,1.04337,47619305.0
2007-03-01 19:00:00,1.04335,1.04335,1.04288,1.04299,85863484.0
2007-03-01 19:05:00,1.04301,1.04309,1.04243,1.04243,36634103.0
2007-03-01 19:10:00,1.0425,1.04286,1.0425,1.04283,28641599.0
2007-03-01 19:15:00,1.04263,1.04284,1.04159,1.04191,94227055.0
2007-03-01 19:20:00,1.04187,1.0419,1.04151,1.04185,23719366.0
2007-03-01 19:25:00,1.0418,1.04203,1.04164,1.04195,57616882.0
2007-03-01 19:30:00,1.04178,1.04188,1.0416,1.04165,46018976.0
2007-03-01 19:35:00,1.04163,1.04242,1.04158,1.04238,93428497.0
2007-03-01 19:40:00,1.04244,1.04257,1.04211,1.0422,21611946.0
2007-03-01 19:45:00,1.04207,1.0423,1.04173,1.04189,46416787.0
2007-03-01 19:50:00,1.04187,1.04225,1.04178,1.04188,35573701.0
2007-03-01 19:55:00,1.04185,1.04208,1.04169,1.04197,23653062.0
2007-03-01 20:00:00,1.04195,1.04258,1.04191,1.04225,39575025.0
2007-03-01 20:05:00,1.04222,1.04227,1.04188,1.042,42869677.0
2007-03-01 20:10:00,1.04197,1.04229,1.04186,1.04212,63385298.0
2007-03-01 20:15:00,1.04216,1.04266,1.04216,1.04266,11533575.0
2007-03-01 20:20:00,1.04263,1.04297,1.04239,1.04256,39822271.0
2007-03-01 20:25:00,1.04255,1.04255,1.04173,1.04191,55891510.0
2007-03-01 20:30:00,1.0425,1.0425,1.04211,1.04222,63620213.0
2007-03-01 20:35:00,1.04225,1.04234,1.0418,1.04198,29673717.0
2007-03-01 20:40:00,1.04201,1.04234,1.04193,1.0421,47358615.0
2007-03-01 20:45:00,1.04212,1.04235,1.04205,1.04229,43740792.0
2007-03-01 20:50:00,1.04225,1.04231,1.04208,1.04214,54785843.0
2007-03-01 20:55:00,1.04217,1.04275,1.04217,1.04275,28275263.0
2007-03-01 21:00:00,1.04274,1.04298,1.0427,1.04293,30175346.0
2007-03-01 21:05:00,1.04299,1.04299,1.04249,1.04253,39195907.0
2007-03-01 21:10:00,1.04252,1.04258,1.04207,1.04207,58330898.0
2007-03-01 21:15:00,1.04212,1.04282,1.04205,1.04264,38571774.0
2007-03-01 21:20:00,1.0427,1.04275,1.04243,1.04243,28645933.0
2007-03-01 21:25:00,1.04239,1.04245,1.0422,1.0422,31977260.0
2007-03-01 21:30:00,1.04224,1.04244,1.04224,1.04228,13262041.0
2007-03-01 21:35:00,1.04228,1.04228,1.04186,1.04208,42039033.0
2007-03-01 21:40:00,1.04183,1.04215,1.04182,1.04207,26758589.0
2007-03-01 21:45:00,1.04204,1.04215,1.0419,1.04209,12793303.0
2007-03-01 21:50:00,1.04205,1.04208,1.04135,1.04135,39033433.0
2007-03-01 21:55:00,1.04142,1.04167,1.04126,1.04133,65007958.0
2007-03-01 22:00:00,1.04139,1.04167,1.04133,1.04161,50132405.0
2007-03-01 22:05:00,1.04159,1.04186,1.04144,1.04186,47754282.0
2007-03-01 22:10:00,1.04191,1.04212,1.0419,1.04212,42589782.0
2007-03-01 22:15:00,1.04204,1.04217,1.04191,1.04192,25388184.0
2007-03-01 22:20:00,1.04208,1.04235,1.0417,1.0417,36205602.0
2007-03-01 22:25:00,1.04167,1.04192,1.04159,1.04192,53442783.0
2007-03-01 22:30:00,1.04191,1.0423,1.04179,1.04193,18714991.0
2007-03-01 22:35:00,1.04201,1.04212,1.04183,1.04189,24965412.0
2007-03-01 22:40:00,1.0418,1.04223,1.0417,1.0421,46430998.0
2007-03-01 22:45:00,1.04202,1.04225,1.04192,1.04221,59929188.0
2007-03-01 22:50:00,1.0422,1.04233,1.04177,1.04177,54576777.0
2007-03-01 22:55:00,1.04175,1.04199,1.04162,1.04172,24146633.0
2007-03-01 23:00:00,1.04179,1.04222,1.04167,1.04207,64812601.0
2007-03-01 23:05:00,1.04209,1.04241,1.04209,1.04225,36222467.0
2007-03-01 23:10:00,1.0423,1.04244,1.04198,1.04201,26504650.0
2007-03-01 23:15:00,1.04222,1.04231,1.04189,1.04208,22239721.0
2007-03-01 23:20:00,1.04194,1.04236,1.04178,1.04193,43675717.0
2007-03-01 23:25:00,1.04189,1.04238,1.04189,1.04194,42744327.0
2007-03-01 23:30:00,1.04198,1.04217,1.04198,1.04214,16772555.0
2007-03-01 23:35:00,1.04219,1.04253,1.04193,1.04193,19046914.0
2007-03-01 23:40:00,1.04196,1.04196,1.04128,1.04163,49636284.0
2007-03-01 23:45:00,1.04158,1.04158,1.04122,1.04122,50274611.0
2007-03-01 23:50:00,1.04124,1.0416,1.04124,1.04148,23342869.0
2007-03-01 23:55:00,1.04144,1.04162,1.04118,1.04146,28343179.0
2007-03-02 00:00:00,1.04142,1.0433,1.0411,1.04144,52827222.0
2007-03-02 00:05:00,1.04144,1.04202,1.04144,1.04193,34797718.0
2007-03-02 00:10:00,1.04193,1.0425,1.04192,1.0425,11795640.0
2007-03-02 00:15:00,1.04254,1.04286,1.0425,1.04269,47120504.0
2007-03-02 00:20:00,1.04271,1.04271,1.04237,1.04248,45138668.0
2007-03-02 00:25:00,1.04249,1.0426,1.04238,1.04238,49273030.0
2007-03-02 00:30:00,1.04243,1.04297,1.04239,1.04297,23222338.0
2007-03-02 00:35:00,1.04293,1.04296,1.04246,1.04257,38384977.0
2007-03-02 00:40:00,1.04265,1.04269,1.0424,1.0425,25059555.0
2007-03-02 00:45:00,1.04261,1.04288,1.04257,1.0428,67235335.0
2007-03-02 00:50:00,1.04276,1.04318,1.04276,1.04306,43617171.0
2007-03-02 00:55:00,1.04309,1.04309,1.04259,1.04266,16162842.0
2007-03-02 01:00:00,1.0427,1.04322,1.0427,1.04321,39836971.0
2007-03-02 01:05:00,1.04325,1.04349,1.04305,1.04312,26110508.0
2007-03-02 01:10:00,1.04307,1.04308,1.04265,1.04279,28631975.0
2007-03-02 01:15:00,1.04275,1.04296,1.0423,1.04278,19994684.0
2007-03-02 01:20:00,1.04274,1.04289,1.04217,1.04217,43972902.0
2007-03-02 01:25:00,1.0424,1.04262,1.04232,1.04232,48176210.0
2007-03-02 01:30:00,1.04241,1.04269,1.04233,1.04257,67281347.0
2007-03-02 01:35:00,1.04259,1.04335,1.04259,1.04316,58106346.0
2007-03-02 01:40:00,1.04312,1.04372,1.0423,1.0424,57182311.0
2007-03-02 01:45:00,1.04326,1.0433,1.04305,1.04313,34896367.0
2007-03-02 01:50:00,1.04321,1.04352,1.0424,1.04326,74969555.0
2007-03-02 01:55:00,1.04323,1.04349,1.04308,1.04349,31675834.0
2007-03-02 02:00:00,1.04323,1.04332,1.04286,1.04304,32413916.0
2007-03-02 02:05:00,1.04309,1.04323,1.0425,1.0425,47985078.0
2007-03-02 02:10:00,1.0426,1.04291,1.04227,1.04231,55611046.0
2007-03-02 02:15:00,1.04233,1.04243,1.04207,1.04243,51752088.0
2007-03-02 02:20:00,1.04233,1.043,1.04227,1.04258,29402014.0
2007-03-02 02:25:00,1.04255,1.04294,1.04255,1.04294,22020278.0
2007-03-02 02:30:00,1.04286,1.04287,1.04248,1.0427,19835228.0
2007-03-02 02:35:00,1.04264,1.0428,1.04219,1.04264,46106722.0
2007-03-02 02:40:00,1.04278,1.04288,1.04232,1.04232,20912714.0
2007-03-02 02:45:00,1.04228,1.04263,1.04216,1.04263,18001706.0
2007-03-02 02:50:00,1.04263,1.04263,1.04222,1.04259,48440833.0
2007-03-02 02:55:00,1.0425,1.04292,1.04226,1.04292,70852372.0
2007-03-02 03:00:00,1.04307,1.04319,1.04267,1.04306,37044774.0
2007-03-02 03:05:00,1.04304,1.04314,1.04269,1.0428,68128528.0
2007-03-02 03:10:00,1.04308,1.04311,1.04267,1.04275,65442218.0
2007-03-02 03:15:00,1.04278,1.04305,1.04271,1.04305,73239824.0
2007-03-02 03:20:00,1.04307,1.04307,1.0427,1.0429,21064541.0
2007-03-02 03:25:00,1.04279,1.04279,1.04233,1.04253,18782109.0
2007-03-02 03:30:00,1.0427,1.0429,1.0425,1.04288,7637776.0
2007-03-02 03:35:00,1.04287,1.04298,1.04269,1.04293,5657022.0
2007-03-02 03:40:00,1.04295,1.04304,1.04269,1.04289,14307738.0
2007-03-02 03:45:00,1.04297,1.04321,1.04284,1.04284,104601951.0
2007-03-02 03:50:00,1.04284,1.04323,1.04271,1.04323,11905592.0
2007-03-02 03:55:00,1.04311,1.0434,1.0424,1.0433,41247265.0
2007-03-02 04:00:00,1.0431,1.04333,1.043,1.043,67253690.0
2007-03-02 04:05:00,1.04284,1.04331,1.0423,1.043,32877381.0
2007-03-02 04:10:00,1.0423,1.04296,1.0423,1.04273,16631615.0
2007-03-02 04:15:00,1.04273,1.0428,1.0423,1.0423,22493473.0
2007-03-02 04:20:00,1.04279,1.04321,1.0423,1.04307,57292218.0
2007-03-02 04:25:00,1.04317,1.04317,1.0423,1.04291,9200463.0
2007-03-02 04:30:00,1.04287,1.0431,1.04268,1.04301,47754646.0
2007-03-02 04:35:00,1.04279,1.04309,1.0422,1.04284,31562666.0
2007-03-02 04:40:00,1.0423,1.04297,1.0423,1.04285,25029754.0
2007-03-02 04:45:00,1.0427,1.0428,1.04233,1.04233,43843247.0
2007-03-02 04:50:00,1.04237,1.04239,1.04195,1.04228,39710266.0
2007-03-02 04:55:00,1.04222,1.04273,1.04218,1.0423,33884073.0
2007-03-02 05:00:00,1.04243,1.04254,1.0422,1.0422,24449926.0
2007-03-02 05:05:00,1.04259,1.04272,1.0422,1.04272,31188257.0
2007-03-02 05:10:00,1.04276,1.0428,1.0422,1.0422,24027532.0
2007-03-02 05:15:00,1.04224,1.04256,1.04219,1.04256,19969064.0
2007-03-02 05:20:00,1.0427,1.04271,1.04223,1.04241,49679298.0
2007-03-02 05:25:00,1.04243,1.04252,1.04218,1.04234,43454023.0
2007-03-02 05:30:00,1.0425,1.04274,1.04231,1.04264,59800739.0
2007-03-02 05:35:00,1.04262,1.04267,1.0424,1.0424,26569628.0
2007-03-02 05:40:00,1.0424,1.04246,1.04217,1.04246,12941513.0
2007-03-02 05:45:00,1.04248,1.04272,1.04242,1.04242,58855801.0
2007-03-02 05:50:00,1.04244,1.04272,1.04205,1.0423,45540798.0
2007-03-02 05:55:00,1.04232,1.04252,1.04217,1.04223,45394079.0
2007-03-02 06:00:00,1.0422,1.0424,1.0421,1.04219,26549906.0
2007-03-02 06:05:00,1.04186,1.04235,1.04186,1.0421,66909120.0
2007-03-02 06:10:00,1.0422,1.04258,1.04141,1.04235,67050842.0
2007-03-02 06:15:00,1.04234,1.04267,1.04234,1.04239,31163326.0
2007-03-02 06:20:00,1.04235,1.04235,1.04215,1.0423,57002841.0
2007-03-02 06:25:00,1.04237,1.04261,1.0423,1.0426,9088623.0
2007-03-02 06:30:00,1.04254,1.04266,1.04227,1.04266,20835242.0
2007-03-02 06:35:00,1.0427,1.04287,1.04238,1.04239,23916348.0
2007-03-02 06:40:00,1.04243,1.0429,1.04209,1.04209,134830027.0
2007-03-02 06:45:00,1.043,1.043,1.04229,1.04229,9277132.0
2007-03-02 06:50:00,1.0426,1.04264,1.04192,1.0422,42485214.0
2007-03-02 06:55:00,1.04222,1.04237,1.04195,1.04237,51754182.0
2007-03-02 07:00:00,1.04235,1.0434,1.04223,1.0434,35136247.0
2007-03-02 07:05:00,1.04247,1.0433,1.04214,1.04251,23684096.0
2007-03-02 07:10:00,1.04252,1.0433,1.04211,1.04234,37235883.0
2007-03-02 07:15:00,1.04236,1.04258,1.04203,1.04236,73242270.0
2007-03-02 07:20:00,1.04228,1.04266,1.04144,1.04206,75688901.0
2007-03-02 07:25:00,1.04211,1.04258,1.04211,1.04249,79964526.0
2007-03-02 07:30:00,1.04251,1.0427,1.04229,1.0427,49004925.0
2007-03-02 07:35:00,1.04269,1.04305,1.0424,1.04267,55106762.0
2007-03-02 07:40:00,1.04266,1.04305,1.0426,1.04279,39252470.0
2007-03-02 07:45:00,1.0426,1.04313,1.04259,1.04305,31734770.0
2007-03-02 07:50:00,1.043,1.0435,1.0426,1.0427,42846487.0
2007-03-02 07:55:00,1.0428,1.04331,1.0426,1.0426,31962913.0
2007-03-02 08:00:00,1.0427,1.04348,1.0423,1.04348,15146197.0
2007-03-02 08:05:00,1.0435,1.04364,1.04285,1.04308,31570221.0
2007-03-02 08:10:00,1.0423,1.04328,1.0423,1.04326,56321669.0
2007-03-02 08:15:00,1.04329,1.04329,1.04282,1.04306,27233054.0
2007-03-02 08:20:00,1.04299,1.04314,1.04263,1.0427,45357645.0
2007-03-02 08:25:00,1.04253,1.04319,1.04253,1.04296,32466913.0
2007-03-02 08:30:00,1.04303,1.04307,1.04251,1.04263,48426585.0
2007-03-02 08:35:00,1.04277,1.04277,1.0414,1.04253,18374090.0
2007-03-02 08:40:00,1.04254,1.04281,1.0421,1.04254,74619828.0
2007-03-02 08:45:00,1.0429,1.04307,1.04248,1.04279,46720414.0
2007-03-02 08:50:00,1.04279,1.04286,1.04159,1.04265,92153621.0
2007-03-02 08:55:00,1.04256,1.04298,1.04182,1.04253,181984123.0
2007-03-02 09:00:00,1.0425,1.04267,1.04202,1.04267,65660604.0
2007-03-02 09:05:00,1.04284,1.04293,1.0424,1.04271,30297441.0
2007-03-02 09:10:00,1.04263,1.04263,1.04232,1.04246,132095800.0
2007-03-02 09:15:00,1.04248,1.0442,1.04229,1.04281,86538131.0
2007-03-02 09:20:00,1.0428,1.04326,1.04267,1.04326,81663022.0
2007-03-02 09:25:00,1.04334,1.04348,1.04268,1.04282,54204399.0
2007-03-02 09:30:00,1.04284,1.04299,1.04237,1.04237,57820051.0
2007-03-02 09:35:00,1.0423,1.0423,1.0415,1.04161,28122249.0
2007-03-02 09:40:00,1.04143,1.04216,1.04143,1.04195,21441255.0
2007-03-02 09:45:00,1.04206,1.04215,1.04184,1.04201,57269794.0
2007-03-02 09:50:00,1.04208,1.04233,1.04185,1.04207,78764123.0
2007-03-02 09:55:00,1.04215,1.04229,1.0417,1.04226,58403377.0
2007-03-02 10:00:00,1.04231,1.0432,1.04231,1.0432,105019939.0
2007-03-02 10:05:00,1.04332,1.04386,1.04332,1.04364,67830965.0
2007-03-02 10:10:00,1.04365,1.04414,1.04335,1.04393,29401588.0
2007-03-02 10:15:00,1.04396,1.04401,1.04365,1.0438,82379117.0
2007-03-02 10:20:00,1.04383,1.04444,1.04382,1.04439,56366705.0
2007-03-02 10:25:00,1.04449,1.04526,1.04449,1.04519,65160065.0
2007-03-02 10:30:00,1.04516,1.04586,1.04512,1.04575,24886544.0
2007-03-02 10:35:00,1.04577,1.04591,1.04547,1.04547,35268636.0
2007-03-02 10:40:00,1.04538,1.04541,1.04487,1.04537,32577364.0
2007-03-02 10:45:00,1.04521,1.04525,1.04465,1.04469,42961213.0
2007-03-02 10:50:00,1.04479,1.04498,1.04438,1.04439,42611717.0
2007-03-02 10:55:00,1.04433,1.04455,1.04391,1.0444,78175788.0
2007-03-02 11:00:00,1.04426,1.04472,1.04386,1.04467,103875460.0
2007-03-02 11:05:00,1.04473,1.04482,1.04414,1.0444,42119642.0
2007-03-02 11:10:00,1.04443,1.04469,1.04427,1.04452,48674632.0
2007-03-02 11:15:00,1.04443,1.04494,1.04435,1.04468,24997791.0
2007-03-02 11:20:00,1.04467,1.04467,1.04422,1.04429,46090280.0
2007-03-02 11:25:00,1.0442,1.04457,1.04412,1.04434,69042048.0
2007-03-02 11:30:00,1.0441,1.04444,1.04397,1.04397,49978890.0
2007-03-02 11:35:00,1.04408,1.04441,1.04392,1.04424,42305125.0
2007-03-02 11:40:00,1.04411,1.04421,1.04378,1.04388,64089217.0
2007-03-02 11:45:00,1.04404,1.04404,1.04342,1.0438,57082515.0
2007-03-02 11:50:00,1.04393,1.04393,1.04354,1.04373,104192766.0
2007-03-02 11:55:00,1.04367,1.04367,1.04258,1.0428,83244714.0
2007-03-02 12:00:00,1.04274,1.04285,1.04265,1.04285,36698686.0
2007-03-02 12:05:00,1.04286,1.04289,1.04247,1.04254,114941608.0
2007-03-02 12:10:00,1.04252,1.04266,1.04223,1.04266,60820789.0
2007-03-02 12:15:00,1.04263,1.04297,1.04259,1.04267,22844626.0
2007-03-02 12:20:00,1.04275,1.04292,1.04258,1.04262,54582146.0
2007-03-02 12:25:00,1.0425,1.04261,1.04224,1.04245,56969762.0
2007-03-02 12:30:00,1.04239,1.04243,1.04216,1.04239,33700031.0
2007-03-02 12:35:00,1.04241,1.04279,1.04232,1.04234,27402314.0
2007-03-02 12:40:00,1.0423,1.04234,1.04107,1.04201,49492041.0
2007-03-02 12:45:00,1.0421,1.04226,1.04197,1.04197,40922577.0
2007-03-02 12:50:00,1.04192,1.04221,1.04167,1.04219,30257586.0
2007-03-02 12:55:00,1.04221,1.04252,1.04205,1.04228,24305718.0
2007-03-02 13:00:00,1.04226,1.04237,1.0421,1.0422,56829119.0
2007-03-02 13:05:00,1.04217,1.04225,1.04198,1.04211,39508271.0
2007-03-02 13:10:00,1.04214,1.04216,1.0417,1.04196,32368636.0
2007-03-02 13:15:00,1.04204,1.04233,1.04192,1.04228,67340215.0
2007-03-02 13:20:00,1.04219,1.04219,1.04111,1.04184,36581484.0
2007-03-02 13:25:00,1.04178,1.04193,1.04143,1.04172,52516593.0
2007-03-02 13:30:00,1.04172,1.04196,1.04129,1.0413,25161197.0
2007-03-02 13:35:00,1.0413,1.0413,1.04065,1.04096,41026486.0
2007-03-02 13:40:00,1.04107,1.04123,1.04063,1.04086,24110318.0
2007-03-02 13:45:00,1.04055,1.0411,1.03989,1.03994,69348427.0
2007-03-02 13:50:00,1.03982,1.03982,1.03894,1.03952,132607031.0
2007-03-02 13:55:00,1.03957,1.04009,1.03948,1.04009,55411126.0
2007-03-02 14:00:00,1.04013,1.04061,1.0401,1.04047,45721381.0
2007-03-02 14:05:00,1.04047,1.04075,1.0402,1.04044,62003794.0
2007-03-02 14:10:00,1.04037,1.04076,1.03993,1.03995,39931552.0
2007-03-02 14:15:00,1.04004,1.0401,1.03941,1.03956,33663694.0
2007-03-02 14:20:00,1.03966,1.03994,1.03946,1.03955,70082166.0
2007-03-02 14:25:00,1.03956,1.0402,1.03954,1.0402,31018033.0
2007-03-02 14:30:00,1.04025,1.04098,1.04025,1.04082,42894409.0
2007-03-02 14:35:00,1.04102,1.0418,1.04102,1.0418,39939105.0
2007-03-02 14:40:00,1.04177,1.04256,1.04164,1.04251,37735893.0
2007-03-02 14:45:00,1.04249,1.0426,1.04133,1.04215,80247755.0
2007-03-02 14:50:00,1.04217,1.04217,1.0419,1.04198,44454257.0
2007-03-02 14:55:00,1.04219,1.04219,1.04118,1.04142,58423978.0
2007-03-02 15:00:00,1.04145,1.04209,1.04145,1.04175,52222328.0
2007-03-02 15:05:00,1.04179,1.04179,1.04092,1.04098,69107296.0
2007-03-02 15:10:00,1.04108,1.04151,1.04097,1.04151,53372252.0
2007-03-02 15:15:00,1.04156,1.04156,1.04042,1.04057,38461361.0
2007-03-02 15:20:00,1.04055,1.04055,1.03984,1.03984,32438663.0
2007-03-02 15:25:00,1.0399,1.03996,1.03956,1.03977,47170283.0
2007-03-02 15:30:00,1.03982,1.04041,1.03978,1.03999,81125132.0
2007-03-02 15:35:00,1.04,1.04013,1.0396,1.0396,90416491.0
2007-03-02 15:40:00,1.03959,1.04004,1.03928,1.03937,47590143.0
2007-03-02 15:45:00,1.03935,1.03973,1.03912,1.03973,103682350.0
2007-03-02 15:50:00,1.03976,1.03976,1.03852,1.03852,77330287.0
2007-03-02 15:55:00,1.03855,1.0389,1.03825,1.03825,48262686.0
2007-03-02 16:00:00,1.03818,1.03868,1.03788,1.03868,90754888.0
2007-03-02 16:05:00,1.03867,1.03893,1.03857,1.03857,38209770.0
2007-03-02 16:10:00,1.03854,1.0388,1.03839,1.03866,35352960.0
2007-03-02 16:15:00,1.03872,1.03884,1.03842,1.03865,93162470.0
2007-03-02 16:20:00,1.03868,1.03871,1.03802,1.03827,26058486.0
2007-03-02 16:25:00,1.03845,1.03873,1.03836,1.03836,39912449.0
2007-03-02 16:30:00,1.03838,1.03851,1.03833,1.03851,55866864.0
2007-03-02 16:35:00,1.03862,1.03887,1.03744,1.0378,46439943.0
2007-03-02 16:40:00,1.03881,1.0389,1.03834,1.03834,42329876.0
2007-03-02 16:45:00,1.03826,1.03852,1.03802,1.03852,25994880.0
2007-03-02 16:50:00,1.03855,1.03878,1.03832,1.03838,35461296.0
2007-03-02 16:55:00,1.03833,1.03833,1.03771,1.03774,69349900.0
2007-03-02 17:00:00,1.03766,1.0377,1.03718,1.03748,25608719.0
2007-03-02 17:05:00,1.0374,1.03825,1.03715,1.03825,39188314.0
2007-03-02 17:10:00,1.0383,1.03913,1.0383,1.0389,87511501.0
2007-03-02 17:15:00,1.03891,1.03923,1.03866,1.03879,52634343.0
2007-03-02 17:20:00,1.03878,1.03923,1.03873,1.03923,58053390.0
2007-03-02 17:25:00,1.03921,1.03921,1.03877,1.03877,51757509.0
2007-03-02 17:30:00,1.03876,1.03904,1.03795,1.03798,22184745.0
2007-03-02 17:35:00,1.03792,1.03802,1.0373,1.03738,30107993.0
2007-03-02 17:40:00,1.03732,1.03772,1.03624,1.03764,109089995.0
2007-03-02 17:45:00,1.03771,1.03798,1.03767,1.03798,30106639.0
2007-03-02 17:50:00,1.03797,1.03798,1.03766,1.03766,43866221.0
2007-03-02 17:55:00,1.03751,1.03751,1.03696,1.03742,78251947.0
2007-03-02 18:00:00,1.03748,1.03748,1.03672,1.03678,36197992.0
2007-03-02 18:05:00,1.0367,1.03706,1.03665,1.03665,36276377.0
2007-03-02 18:10:00,1.03665,1.037,1.03608,1.037,50191490.0
2007-03-02 18:15:00,1.03699,1.03728,1.03698,1.03722,54756412.0
2007-03-02 18:20:00,1.03721,1.03726,1.03699,1.03701,121940052.0
2007-03-02 18:25:00,1.03704,1.03704,1.03634,1.03634,55627325.0
2007-03-02 18:30:00,1.03632,1.03637,1.03556,1.03603,50162474.0
2007-03-02 18:35:00,1.03603,1.03605,1.03571,1.03581,68804153.0
2007-03-02 18:40:00,1.03581,1.03583,1.03511,1.03511,58566112.0
2007-03-02 18:45:00,1.03515,1.03533,1.03485,1.03531,75764476.0
2007-03-02 18:50:00,1.03538,1.03554,1.03511,1.03511,34253147.0
2007-03-02 18:55:00,1.03531,1.0356,1.03521,1.03532,47440790.0
2007-03-02 19:00:00,1.03535,1.03572,1.03534,1.03565,47546001.0
2007-03-02 19:05:00,1.03568,1.03571,1.03527,1.03541,46387209.0
2007-03-02 19:10:00,1.03544,1.03595,1.03544,1.03588,62782197.0
2007-03-02 19:15:00,1.03572,1.03572,1.03519,1.03519,76091990.0
2007-03-02 19:20:00,1.03518,1.03518,1.03452,1.03464,49268980.0
2007-03-02 19:25:00,1.03461,1.03478,1.03449,1.03461,47375521.0
2007-03-02 19:30:00,1.03456,1.03456,1.0339,1.03402,36094984.0
2007-03-02 19:35:00,1.03408,1.03469,1.03408,1.03434,25651824.0
2007-03-02 19:40:00,1.03437,1.03445,1.03414,1.03419,61892516.0
2007-03-02 19:45:00,1.03421,1.0345,1.03393,1.03393,52026256.0
2007-03-02 19:50:00,1.03388,1.03431,1.03347,1.03431,28820520.0
2007-03-02 19:55:00,1.03446,1.03506,1.03446,1.03452,57156854.0
2007-03-02 20:00:00,1.03444,1.03446,1.03406,1.03437,29669815.0
2007-03-02 20:05:00,1.03435,1.03488,1.03427,1.03457,57548149.0
2007-03-02 20:10:00,1.03449,1.03458,1.03431,1.03456,43908927.0
2007-03-02 20:15:00,1.03454,1.03468,1.0336,1.03467,19389772.0
2007-03-02 20:20:00,1.03459,1.03489,1.03448,1.03489,38790878.0
2007-03-02 20:25:00,1.03486,1.03488,1.03435,1.03437,40946742.0
2007-03-02 20:30:00,1.03431,1.03431,1.03393,1.03407,42024375.0
2007-03-02 20:35:00,1.03406,1.03408,1.03375,1.03375,45422580.0
2007-03-02 20:40:00,1.03372,1.03391,1.03361,1.03385,17970941.0
2007-03-02 20:45:00,1.0339,1.03397,1.03351,1.03388,32264832.0
2007-03-02 20:50:00,1.03398,1.03412,1.03366,1.03366,25869061.0
2007-03-02 20:55:00,1.03358,1.03358,1.03326,1.03348,36727131.0
2007-03-02 21:00:00,1.03342,1.03376,1.03342,1.03367,43324266.0
2007-03-02 21:05:00,1.03357,1.03357,1.03241,1.03326,60766902.0
2007-03-02 21:10:00,1.03326,1.03368,1.03314,1.03368,33176055.0
2007-03-02 21:15:00,1.03372,1.03411,1.03351,1.03377,39243202.0
2007-03-02 21:20:00,1.03376,1.03406,1.03372,1.03394,32814639.0
2007-03-02 21:25:00,1.03392,1.034,1.03348,1.0339,68314559.0
2007-03-02 21:30:00,1.03392,1.03406,1.03366,1.03371,34058419.0
2007-03-02 21:35:00,1.03369,1.03369,1.03313,1.0335,52227729.0
2007-03-02 21:40:00,1.03347,1.03351,1.03336,1.03349,40427210.0
2007-03-02 21:45:00,1.0336,1.03377,1.0332,1.03336,25372049.0
2007-03-02 21:50:00,1.03333,1.03362,1.03332,1.03362,67343555.0
2007-03-02 21:55:00,1.03375,1.03419,1.03371,1.03388,46492808.0
2007-03-02 22:00:00,1.03389,1.03389,1.03345,1.03374,41536474.0
2007-03-02 22:05:00,1.03373,1.03401,1.03355,1.03383,56169181.0
2007-03-02 22:10:00,1.03379,1.0338,1.0329,1.0332,38916353.0
2007-03-02 22:15:00,1.03321,1.03329,1.03212,1.03325,60137085.0
2007-03-02 22:20:00,1.03328,1.03366,1.03322,1.03326,47971584.0
2007-03-02 22:25:00,1.03325,1.0334,1.03306,1.03332,67943995.0
2007-03-02 22:30:00,1.03326,1.03334,1.0327,1.03321,64637048.0
2007-03-02 22:35:00,1.03303,1.03353,1.03303,1.03326,54349440.0
2007-03-02 22:40:00,1.03329,1.03329,1.03268,1.0329,21912400.0
2007-03-02 22:45:00,1.0328,1.03303,1.0328,1.03294,26581886.0
2007-03-02 22:50:00,1.03297,1.03324,1.0328,1.03295,28047532.0
2007-03-02 22:55:00,1.033,1.03339,1.0329,1.03294,56339921.0
2007-03-02 23:00:00,1.03294,1.03295,1.03271,1.03286,14245325.0
2007-03-02 23:05:00,1.03282,1.03306,1.0326,1.03278,32551939.0
2007-03-02 23:10:00,1.03275,1.03301,1.03262,1.03301,48168093.0
2007-03-02 23:15:00,1.03298,1.03336,1.0329,1.033,51586845.0
2007-03-02 23:20:00,1.03282,1.03311,1.03275,1.03287,34722127.0
2007-03-02 23:25:00,1.03271,1.03295,1.03261,1.03288,30164963.0
2007-03-02 23:30:00,1.03281,1.03284,1.03253,1.03284,47086354.0
2007-03-02 23:35:00,1.03288,1.0329,1.03256,1.03284,48210075.0
2007-03-02 23:40:00,1.03278,1.03283,1.03262,1.03283,48226353.0
2007-03-02 23:45:00,1.03284,1.03284,1.0325,1.03279,12341308.0
2007-03-02 23:50:00,1.03276,1.03286,1.03252,1.03271,36871292.0
2007-03-02 23:55:00,1.03275,1.03293,1.03242,1.03293,64443107.0
2007-03-05 00:00:00,1.03283,1.03362,1.0322,1.03337,45499132.0
2007-03-05 00:05:00,1.03347,1.03419,1.0318,1.03419,36303827.0
2007-03-05 00:10:00,1.03418,1.0344,1.0322,1.0324,40921920.0
2007-03-05 00:15:00,1.03388,1.03403,1.0322,1.03359,50770760.0
2007-03-05 00:20:00,1.03353,1.03386,1.03283,1.03371,46475579.0
2007-03-05 00:25:00,1.03374,1.03386,1.03355,1.03361,56825154.0
2007-03-05 00:30:00,1.03368,1.03381,1.03262,1.03339,28950005.0
2007-03-05 00:35:00,1.03342,1.03358,1.03323,1.03352,24367780.0
2007-03-05 00:40:00,1.03355,1.03359,1.0317,1.0318,25220716.0
2007-03-05 00:45:00,1.03355,1.03361,1.032,1.03344,32679016.0
2007-03-05 00:50:00,1.03343,1.0335,1.03316,1.03317,43880493.0
2007-03-05 00:55:00,1.03313,1.03326,1.03291,1.0331,35451670.0
2007-03-05 01:00:00,1.0331,1.0332,1.03235,1.03238,72049176.0
2007-03-05 01:05:00,1.03231,1.03231,1.0316,1.0316,46006612.0
2007-03-05 01:10:00,1.03171,1.03233,1.03171,1.0322,61663842.0
2007-03-05 01:15:00,1.03225,1.03233,1.03207,1.03233,50248213.0
2007-03-05 01:20:00,1.03232,1.03266,1.03195,1.03211,58994836.0
2007-03-05 01:25:00,1.03214,1.03214,1.0313,1.03197,32173504.0
2007-03-05 01:30:00,1.03183,1.0322,1.03141,1.03218,17230895.0
2007-03-05 01:35:00,1.03215,1.03215,1.03153,1.03179,33169323.0
2007-03-05 01:40:00,1.03178,1.0321,1.03158,1.032,36204572.0
2007-03-05 01:45:00,1.03198,1.03244,1.0316,1.03165,58989600.0
2007-03-05 01:50:00,1.03157,1.03206,1.0314,1.03203,44896007.0
2007-03-05 01:55:00,1.032,1.03234,1.03197,1.03229,35930133.0
2007-03-05 02:00:00,1.03237,1.0326,1.03222,1.03239,30818165.0
2007-03-05 02:05:00,1.03236,1.03244,1.03187,1.03187,44453060.0
2007-03-05 02:10:00,1.03188,1.03194,1.03154,1.03169,51971958.0
2007-03-05 02:15:00,1.03162,1.03162,1.03097,1.03097,28668161.0
2007-03-05 02:20:00,1.03098,1.03171,1.03098,1.03169,33769898.0
2007-03-05 02:25:00,1.03166,1.03173,1.03105,1.03127,26900411.0
2007-03-05 02:30:00,1.03134,1.03178,1.03116,1.03178,26545836.0
2007-03-05 02:35:00,1.03179,1.03232,1.0316,1.03232,60092090.0
2007-03-05 02:40:00,1.03247,1.03271,1.03233,1.03271,50610659.0
2007-03-05 02:45:00,1.03265,1.03277,1.03253,1.03264,82272985.0
2007-03-05 02:50:00,1.03259,1.03282,1.03237,1.03259,47695662.0
2007-03-05 02:55:00,1.03264,1.03264,1.03213,1.03223,71302707.0
2007-03-05 03:00:00,1.03224,1.03234,1.03206,1.03213,35550170.0
2007-03-05 03:05:00,1.03217,1.03222,1.03195,1.0321,29909917.0
2007-03-05 03:10:00,1.03203,1.03208,1.03171,1.03207,24869083.0
2007-03-05 03:15:00,1.03193,1.03262,1.03193,1.03262,30844821.0
2007-03-05 03:20:00,1.0325,1.03262,1.03226,1.03245,23730370.0
2007-03-05 03:25:00,1.03251,1.03288,1.03153,1.03288,29178065.0
2007-03-05 03:30:00,1.03288,1.0333,1.03272,1.0333,122732010.0
2007-03-05 03:35:00,1.0333,1.03355,1.03215,1.03336,50950603.0
2007-03-05 03:40:00,1.03338,1.03477,1.03335,1.0347,44241882.0
2007-03-05 03:45:00,1.0345,1.03467,1.0339,1.03421,43522466.0
2007-03-05 03:50:00,1.0343,1.03478,1.03423,1.03469,45034355.0
2007-03-05 03:55:00,1.03463,1.03483,1.0342,1.03482,37197014.0
2007-03-05 04:00:00,1.03483,1.03501,1.03444,1.03467,71370613.0
2007-03-05 04:05:00,1.03461,1.03468,1.03424,1.03468,43009216.0
2007-03-05 04:10:00,1.03465,1.03503,1.03461,1.03469,11911261.0
2007-03-05 04:15:00,1.03469,1.03487,1.03436,1.03436,49514679.0
2007-03-05 04:20:00,1.03439,1.03439,1.03392,1.03421,45281969.0
2007-03-05 04:25:00,1.0342,1.03447,1.03399,1.03432,45223784.0
2007-03-05 04:30:00,1.03433,1.0348,1.03415,1.03474,27297478.0
2007-03-05 04:35:00,1.0348,1.0351,1.03473,1.03499,43419760.0
2007-03-05 04:40:00,1.0351,1.03533,1.03508,1.03508,35841437.0
2007-03-05 04:45:00,1.035,1.03519,1.03486,1.03491,46795603.0
2007-03-05 04:50:00,1.03485,1.03493,1.03452,1.03472,32546125.0
2007-03-05 04:55:00,1.03472,1.03497,1.03437,1.0344,33309887.0
2007-03-05 05:00:00,1.03438,1.03438,1.03373,1.03373,58191879.0
2007-03-05 05:05:00,1.03359,1.03362,1.03317,1.03323,27759053.0
2007-03-05 05:10:00,1.03317,1.03317,1.03231,1.03251,26372899.0
2007-03-05 05:15:00,1.03251,1.03273,1.03225,1.03259,41941872.0
2007-03-05 05:20:00,1.03252,1.03293,1.03249,1.03276,48256693.0
2007-03-05 05:25:00,1.03313,1.03319,1.0315,1.03255,41206930.0
2007-03-05 05:30:00,1.03258,1.03276,1.03238,1.03269,37551860.0
2007-03-05 05:35:00,1.03276,1.0328,1.03259,1.03264,48663758.0
2007-03-05 05:40:00,1.03264,1.03323,1.03191,1.03262,53141488.0
2007-03-05 05:45:00,1.03257,1.03274,1.03222,1.03234,42991681.0
2007-03-05 05:50:00,1.03234,1.03251,1.0319,1.03242,37523767.0
2007-03-05 05:55:00,1.03241,1.03261,1.03214,1.03236,37496838.0
2007-03-05 06:00:00,1.03231,1.03231,1.03181,1.03181,38740614.0
2007-03-05 06:05:00,1.03174,1.03177,1.0311,1.03118,80898603.0
2007-03-05 06:10:00,1.03121,1.03149,1.03116,1.03122,23355984.0
2007-03-05 06:15:00,1.03116,1.0316,1.03091,1.03137,43621621.0
2007-03-05 06:20:00,1.03142,1.03157,1.03125,1.03143,48482500.0
2007-03-05 06:25:00,1.03147,1.03163,1.03143,1.03163,49459912.0
2007-03-05 06:30:00,1.03161,1.03163,1.03132,1.03137,68789172.0
2007-03-05 06:35:00,1.03141,1.03185,1.03133,1.03151,44035289.0
2007-03-05 06:40:00,1.03153,1.0323,1.0315,1.03226,34351308.0
2007-03-05 06:45:00,1.03224,1.0326,1.032,1.032,35482063.0
2007-03-05 06:50:00,1.03209,1.03217,1.03085,1.03181,67360681.0
2007-03-05 06:55:00,1.03183,1.03186,1.03124,1.03161,66271033.0
2007-03-05 07:00:00,1.03166,1.03206,1.0301,1.0302,32859481.0
2007-03-05 07:05:00,1.03196,1.0323,1.03192,1.03197,26818534.0
2007-03-05 07:10:00,1.0319,1.0319,1.03122,1.03144,32312719.0
2007-03-05 07:15:00,1.03142,1.0318,1.03137,1.03153,16304950.0
2007-03-05 07:20:00,1.03157,1.03157,1.03063,1.03075,44128452.0
2007-03-05 07:25:00,1.03084,1.03089,1.03055,1.03055,36368201.0
2007-03-05 07:30:00,1.03056,1.03095,1.03055,1.03092,40330528.0
2007-03-05 07:35:00,1.0309,1.03096,1.03055,1.03058,45031844.0
2007-03-05 07:40:00,1.03057,1.03085,1.03032,1.03039,32441383.0
2007-03-05 07:45:00,1.0304,1.03056,1.03024,1.03052,44068447.0
2007-03-05 07:50:00,1.03062,1.03084,1.0305,1.03082,55018815.0
2007-03-05 07:55:00,1.03089,1.03091,1.0299,1.0299,27451461.0
2007-03-05 08:00:00,1.03075,1.03075,1.03026,1.03041,55266787.0
2007-03-05 08:05:00,1.03048,1.03053,1.02981,1.03016,24873947.0
2007-03-05 08:10:00,1.03021,1.03031,1.03004,1.03016,23501126.0
2007-03-05 08:15:00,1.03016,1.03038,1.03013,1.03027,69024536.0
2007-03-05 08:20:00,1.03024,1.03035,1.02995,1.03035,25569896.0
2007-03-05 08:25:00,1.03033,1.03039,1.03022,1.03032,34765609.0
2007-03-05 08:30:00,1.03032,1.03089,1.03031,1.03084,47834385.0
2007-03-05 08:35:00,1.03094,1.03109,1.03076,1.0308,50876463.0
2007-03-05 08:40:00,1.0308,1.03126,1.0308,1.03093,66011082.0
2007-03-05 08:45:00,1.03098,1.03132,1.0309,1.03123,57057360.0
2007-03-05 08:50:00,1.03124,1.03124,1.02995,1.03,38069918.0
2007-03-05 08:55:00,1.03002,1.03021,1.02969,1.02995,49876363.0
2007-03-05 09:00:00,1.03,1.0308,1.03,1.03032,43351559.0
2007-03-05 09:05:00,1.03003,1.03052,1.02985,1.03052,34309864.0
2007-03-05 09:10:00,1.03063,1.03085,1.03034,1.03052,73941466.0
2007-03-05 09:15:00,1.03059,1.03154,1.03059,1.03154,56350530.0
2007-03-05 09:20:00,1.03154,1.03178,1.03132,1.03132,64080785.0
2007-03-05 09:25:00,1.03133,1.03133,1.03053,1.03054,50943912.0
2007-03-05 09:30:00,1.03054,1.03055,1.02978,1.0298,88109820.0
2007-03-05 09:35:00,1.02974,1.02974,1.02886,1.02886,121678233.0
2007-03-05 09:40:00,1.02884,1.02885,1.02823,1.02833,56677636.0
2007-03-05 09:45:00,1.02837,1.02872,1.02805,1.02863,48029961.0
2007-03-05 09:50:00,1.02866,1.02894,1.02824,1.02824,35821613.0
2007-03-05 09:55:00,1.02832,1.02835,1.02751,1.02788,35497905.0
2007-03-05 10:00:00,1.02783,1.02834,1.02783,1.02806,81400231.0
2007-03-05 10:05:00,1.02802,1.02834,1.0278,1.02834,41654274.0
2007-03-05 10:10:00,1.02835,1.02847,1.02806,1.02835,30460048.0
2007-03-05 10:15:00,1.02825,1.02834,1.02699,1.02834,103765072.0
2007-03-05 10:20:00,1.0284,1.02867,1.02823,1.02859,31637687.0
2007-03-05 10:25:00,1.02867,1.02941,1.02867,1.02925,23558519.0
2007-03-05 10:30:00,1.02926,1.03042,1.02923,1.03025,48321398.0
2007-03-05 10:35:00,1.03028,1.0305,1.03015,1.03046,58253229.0
2007-03-05 10:40:00,1.0304,1.0317,1.03006,1.03039,57368911.0
2007-03-05 10:45:00,1.03043,1.03045,1.02999,1.03001,88373836.0
2007-03-05 10:50:00,1.03001,1.0303,1.0298,1.03018,58396331.0
2007-03-05 10:55:00,1.0302,1.03147,1.0302,1.03142,29706986.0
2007-03-05 11:00:00,1.03138,1.03144,1.03032,1.03037,68711050.0
2007-03-05 11:05:00,1.03036,1.03066,1.03026,1.03066,29480138.0
2007-03-05 11:10:00,1.03068,1.03092,1.03065,1.0308,26718598.0
2007-03-05 11:15:00,1.03088,1.03116,1.03087,1.03107,42691342.0
2007-03-05 11:20:00,1.03006,1.0314,1.03006,1.0314,47761265.0
2007-03-05 11:25:00,1.03139,1.03154,1.03126,1.03146,57848021.0
2007-03-05 11:30:00,1.03142,1.03155,1.03123,1.0313,35606999.0
2007-03-05 11:35:00,1.03125,1.03165,1.03125,1.03154,25904280.0
2007-03-05 11:40:00,1.03154,1.03166,1.03129,1.03156,95053295.0
2007-03-05 11:45:00,1.03146,1.03175,1.03146,1.03168,35095254.0
2007-03-05 11:50:00,1.03169,1.03178,1.0312,1.03147,39122111.0
2007-03-05 11:55:00,1.03145,1.03146,1.03103,1.03119,88695858.0
2007-03-05 12:00:00,1.03122,1.03224,1.03122,1.03224,44870375.0
2007-03-05 12:05:00,1.03236,1.03277,1.03204,1.0321,78272500.0
2007-03-05 12:10:00,1.03209,1.03218,1.03168,1.03187,104673580.0
2007-03-05 12:15:00,1.03194,1.03194,1.03059,1.03061,47152400.0
2007-03-05 12:20:00,1.03058,1.03117,1.03058,1.0309,93493374.0
2007-03-05 12:25:00,1.03089,1.03089,1.03001,1.03016,80091133.0
2007-03-05 12:30:00,1.03017,1.03064,1.03013,1.03031,44835484.0
2007-03-05 12:35:00,1.03018,1.03054,1.03003,1.03025,34219973.0
2007-03-05 12:40:00,1.03023,1.03081,1.03008,1.03081,32986828.0
2007-03-05 12:45:00,1.03086,1.03099,1.03072,1.03092,52983075.0
2007-03-05 12:50:00,1.0309,1.03137,1.0309,1.03137,71484273.0
2007-03-05 12:55:00,1.03132,1.0352,1.03109,1.03135,38143108.0
2007-03-05 13:00:00,1.0313,1.03169,1.03111,1.03164,56960179.0
2007-03-05 13:05:00,1.03151,1.03215,1.03151,1.03178,36700838.0
2007-03-05 13:10:00,1.03177,1.03266,1.03148,1.03247,57786974.0
2007-03-05 13:15:00,1.03247,1.03253,1.03179,1.03211,38633106.0
2007-03-05 13:20:00,1.03217,1.03262,1.03206,1.03208,38237807.0
2007-03-05 13:25:00,1.0319,1.03247,1.0319,1.03247,42706044.0
2007-03-05 13:30:00,1.03249,1.03303,1.03246,1.03303,31849883.0
2007-03-05 13:35:00,1.03311,1.03401,1.03311,1.03401,69621219.0
2007-03-05 13:40:00,1.03403,1.03513,1.03403,1.03513,20127323.0
2007-03-05 13:45:00,1.03508,1.03588,1.03508,1.03519,35419233.0
2007-03-05 13:50:00,1.03521,1.03538,1.03496,1.03528,63524640.0
2007-03-05 13:55:00,1.03514,1.03521,1.0341,1.03514,59580370.0
2007-03-05 14:00:00,1.0351,1.03515,1.03409,1.03422,53027944.0
2007-03-05 14:05:00,1.03421,1.03435,1.0336,1.03425,134103517.0
2007-03-05 14:10:00,1.03424,1.03424,1.03308,1.03308,67612047.0
2007-03-05 14:15:00,1.03332,1.03332,1.03285,1.03292,24956432.0
2007-03-05 14:20:00,1.03282,1.03291,1.03229,1.03254,40848166.0
2007-03-05 14:25:00,1.03261,1.03285,1.03241,1.03274,25993797.0
2007-03-05 14:30:00,1.03275,1.03276,1.03168,1.03196,60822301.0
2007-03-05 14:35:00,1.03207,1.03219,1.03116,1.03219,34481196.0
2007-03-05 14:40:00,1.03226,1.03292,1.03216,1.03292,68202868.0
2007-03-05 14:45:00,1.03294,1.03399,1.03294,1.03392,31109690.0
2007-03-05 14:50:00,1.03383,1.03446,1.03379,1.03435,38108846.0
2007-03-05 14:55:00,1.03428,1.03453,1.03414,1.03431,61429249.0
2007-03-05 15:00:00,1.03424,1.03424,1.0332,1.03336,23894247.0
2007-03-05 15:05:00,1.03345,1.0348,1.03345,1.0348,32066835.0
2007-03-05 15:10:00,1.03479,1.03533,1.03479,1.03533,37978067.0
2007-03-05 15:15:00,1.0353,1.03546,1.03429,1.03493,50845682.0
2007-03-05 15:20:00,1.03484,1.03499,1.0346,1.03483,26758114.0
2007-03-05 15:25:00,1.0349,1.0356,1.03478,1.03555,25458006.0
2007-03-05 15:30:00,1.03561,1.03624,1.03561,1.03624,56588677.0
2007-03-05 15:35:00,1.03641,1.03661,1.03625,1.03645,51385257.0
2007-03-05 15:40:00,1.03647,1.03678,1.03604,1.03604,21577139.0
2007-03-05 15:45:00,1.03609,1.03609,1.03561,1.0357,60441298.0
2007-03-05 15:50:00,1.03569,1.03608,1.03557,1.03587,118564915.0
2007-03-05 15:55:00,1.03594,1.03651,1.03593,1.03593,38088549.0
2007-03-05 16:00:00,1.03587,1.03587,1.0355,1.03561,73543197.0
2007-03-05 16:05:00,1.0357,1.03587,1.03527,1.03553,105557552.0
2007-03-05 16:10:00,1.0355,1.03586,1.03523,1.03562,57513669.0
2007-03-05 16:15:00,1.03554,1.03576,1.03536,1.03575,61532511.0
2007-03-05 16:20:00,1.03569,1.03601,1.03567,1.03599,40699949.0
2007-03-05 16:25:00,1.0358,1.0358,1.03488,1.03488,44283418.0
2007-03-05 16:30:00,1.03511,1.03518,1.03466,1.03492,64629282.0
2007-03-05 16:35:00,1.03505,1.03551,1.03505,1.03544,28645590.0
2007-03-05 16:40:00,1.03537,1.03566,1.03493,1.03559,25010717.0
2007-03-05 16:45:00,1.03569,1.03581,1.03502,1.03533,43038450.0
2007-03-05 16:50:00,1.03529,1.03568,1.03516,1.03556,41314899.0
2007-03-05 16:55:00,1.03546,1.03552,1.03502,1.03502,105947673.0
2007-03-05 17:00:00,1.035,1.03573,1.03481,1.03566,79636617.0
2007-03-05 17:05:00,1.0356,1.03592,1.03527,1.03578,44448490.0
2007-03-05 17:10:00,1.0356,1.03643,1.03539,1.036,41885798.0
2007-03-05 17:15:00,1.03603,1.03652,1.03589,1.03624,32303581.0
2007-03-05 17:20:00,1.03617,1.03617,1.03555,1.03562,34705026.0
2007-03-05 17:25:00,1.03556,1.03556,1.03486,1.03495,25923424.0
2007-03-05 17:30:00,1.03497,1.03507,1.03449,1.03449,66398257.0
2007-03-05 17:35:00,1.03447,1.03492,1.03438,1.03473,56989436.0
2007-03-05 17:40:00,1.03474,1.03505,1.03458,1.03505,81706323.0
2007-03-05 17:45:00,1.03517,1.03545,1.03492,1.03545,38722219.0
2007-03-05 17:50:00,1.03548,1.03602,1.03537,1.03602,65417971.0
2007-03-05 17:55:00,1.03599,1.03599,1.03532,1.03546,107819544.0
2007-03-05 18:00:00,1.03542,1.03548,1.03494,1.03502,59710728.0
2007-03-05 18:05:00,1.03495,1.03517,1.03437,1.03517,80107595.0
2007-03-05 18:10:00,1.03519,1.03595,1.03519,1.03595,58122946.0
2007-03-05 18:15:00,1.0359,1.03626,1.03539,1.03539,21261729.0
2007-03-05 18:20:00,1.03554,1.03577,1.03531,1.03569,28816777.0
2007-03-05 18:25:00,1.03562,1.03562,1.03516,1.03536,64412078.0
2007-03-05 18:30:00,1.03538,1.03539,1.0351,1.03539,53554488.0
2007-03-05 18:35:00,1.03538,1.03543,1.03489,1.03492,84463204.0
2007-03-05 18:40:00,1.03492,1.03492,1.03429,1.0344,104161379.0
2007-03-05 18:45:00,1.03435,1.03468,1.03425,1.03452,138576043.0
2007-03-05 18:50:00,1.03441,1.03456,1.03426,1.03432,29861475.0
2007-03-05 18:55:00,1.03429,1.03437,1.03391,1.03426,67523386.0
2007-03-05 19:00:00,1.03429,1.03441,1.03308,1.034,157661220.0
2007-03-05 19:05:00,1.03412,1.03468,1.03354,1.03429,94722100.0
2007-03-05 19:10:00,1.03425,1.03491,1.03411,1.03486,43056660.0
2007-03-05 19:15:00,1.03467,1.03518,1.03467,1.03474,65758328.0
2007-03-05 19:20:00,1.03468,1.03481,1.03375,1.03472,14134500.0
2007-03-05 19:25:00,1.03465,1.03465,1.03417,1.0345,55807369.0
2007-03-05 19:30:00,1.03441,1.03486,1.03441,1.03465,32172879.0
2007-03-05 19:35:00,1.03484,1.035,1.03464,1.03484,46429235.0
2007-03-05 19:40:00,1.03492,1.03494,1.03456,1.0347,27645866.0
2007-03-05 19:45:00,1.03482,1.03521,1.03469,1.03477,42699085.0
2007-03-05 19:50:00,1.03469,1.03471,1.03444,1.03465,27620971.0
2007-03-05 19:55:00,1.03467,1.03528,1.03466,1.03515,29062321.0
2007-03-05 20:00:00,1.03512,1.03512,1.03484,1.03494,39282405.0
2007-03-05 20:05:00,1.03488,1.03513,1.0345,1.03499,55773582.0
2007-03-05 20:10:00,1.0349,1.0351,1.03454,1.03462,32031444.0
2007-03-05 20:15:00,1.03457,1.03499,1.03457,1.03486,40966342.0
2007-03-05 20:20:00,1.03489,1.03489,1.03437,1.03446,37377503.0
2007-03-05 20:25:00,1.03447,1.03449,1.03405,1.03449,54174873.0
2007-03-05 20:30:00,1.03456,1.03472,1.03435,1.03465,83893662.0
2007-03-05 20:35:00,1.03466,1.03508,1.03369,1.03508,98138851.0
2007-03-05 20:40:00,1.03506,1.03512,1.03479,1.03503,88478141.0
2007-03-05 20:45:00,1.03503,1.03562,1.03498,1.03562,41902077.0
2007-03-05 20:50:00,1.03561,1.0359,1.03543,1.03566,15700951.0
2007-03-05 20:55:00,1.03552,1.03557,1.0351,1.03517,43652999.0
2007-03-05 21:00:00,1.03519,1.03553,1.03511,1.03528,39074756.0
2007-03-05 21:05:00,1.03526,1.03546,1.03508,1.03514,42425357.0
2007-03-05 21:10:00,1.03499,1.03519,1.0346,1.03485,26763226.0
2007-03-05 21:15:00,1.03459,1.03484,1.03418,1.03442,99945530.0
2007-03-05 21:20:00,1.03444,1.03468,1.03441,1.03467,42741517.0
2007-03-05 21:25:00,1.03462,1.03462,1.0341,1.0341,27709397.0
2007-03-05 21:30:00,1.03425,1.03443,1.03414,1.03431,24545754.0
2007-03-05 21:35:00,1.03422,1.03435,1.03376,1.03376,85433534.0
2007-03-05 21:40:00,1.03374,1.03407,1.03359,1.03397,37476780.0
2007-03-05 21:45:00,1.03397,1.03397,1.03281,1.03341,36667318.0
2007-03-05 21:50:00,1.03337,1.03379,1.03331,1.03367,42756781.0
2007-03-05 21:55:00,1.03371,1.03436,1.0336,1.034,37074055.0
2007-03-05 22:00:00,1.03402,1.03456,1.034,1.03456,45548705.0
2007-03-05 22:05:00,1.03467,1.03475,1.03426,1.03436,67955569.0
2007-03-05 22:10:00,1.03431,1.03431,1.0332,1.03397,62166952.0
2007-03-05 22:15:00,1.03386,1.03437,1.03377,1.03429,47053001.0
2007-03-05 22:20:00,1.03421,1.03438,1.0336,1.03425,34965131.0
2007-03-05 22:25:00,1.0342,1.03447,1.0338,1.03433,94243727.0
2007-03-05 22:30:00,1.03412,1.03445,1.03395,1.03402,53882412.0
2007-03-05 22:35:00,1.03407,1.03437,1.03404,1.03433,42957703.0
2007-03-05 22:40:00,1.03432,1.0345,1.0333,1.03405,41094705.0
2007-03-05 22:45:00,1.03402,1.03406,1.0336,1.0336,27702936.0
2007-03-05 22:50:00,1.0341,1.0345,1.03389,1.03435,59060062.0
2007-03-05 22:55:00,1.03442,1.03453,1.03394,1.03396,47470261.0
2007-03-05 23:00:00,1.03387,1.03387,1.03322,1.03322,80365750.0
2007-03-05 23:05:00,1.0333,1.03347,1.03304,1.03347,49777881.0
2007-03-05 23:10:00,1.0334,1.03352,1.03301,1.0335,52390615.0
2007-03-05 23:15:00,1.03362,1.03394,1.03348,1.03379,46081619.0
2007-03-05 23:20:00,1.03386,1.03386,1.03335,1.03339,30340544.0
2007-03-05 23:25:00,1.03352,1.03392,1.03352,1.03374,48567331.0
2007-03-05 23:30:00,1.03375,1.03382,1.03359,1.03382,26151858.0
2007-03-05 23:35:00,1.03381,1.0339,1.03357,1.03359,41569466.0
2007-03-05 23:40:00,1.03354,1.03358,1.03249,1.03352,52047687.0
2007-03-05 23:45:00,1.03356,1.03376,1.03341,1.03356,14300026.0
2007-03-05 23:50:00,1.03349,1.03355,1.03276,1.03276,37066224.0
2007-03-05 23:55:00,1.03288,1.03335,1.03281,1.03307,63688947.0
2007-03-06 00:00:00,1.03317,1.03325,1.0325,1.03286,40058599.0
2007-03-06 00:05:00,1.03284,1.03327,1.0328,1.03292,34832537.0
2007-03-06 00:10:00,1.03297,1.03312,1.03285,1.033,60342615.0
2007-03-06 00:15:00,1.03296,1.03324,1.0328,1.0328,19459014.0
2007-03-06 00:20:00,1.03282,1.03292,1.03243,1.03253,33603627.0
2007-03-06 00:25:00,1.03257,1.0331,1.03244,1.03272,15135900.0
2007-03-06 00:30:00,1.033,1.033,1.03245,1.03252,16701521.0
2007-03-06 00:35:00,1.03252,1.03287,1.03248,1.03281,34054209.0
2007-03-06 00:40:00,1.03284,1.0336,1.03284,1.03296,68365135.0
2007-03-06 00:45:00,1.03294,1.03314,1.03274,1.03313,40231244.0
2007-03-06 00:50:00,1.03319,1.03343,1.03299,1.03321,79940614.0
2007-03-06 00:55:00,1.0332,1.03353,1.03298,1.03306,48198379.0
2007-03-06 01:00:00,1.03305,1.03312,1.03241,1.03244,78981943.0
2007-03-06 01:05:00,1.0325,1.03266,1.03214,1.03258,46120541.0
2007-03-06 01:10:00,1.03259,1.03284,1.03235,1.03235,18788389.0
2007-03-06 01:15:00,1.0333,1.0333,1.03224,1.03275,23540514.0
2007-03-06 01:20:00,1.03274,1.03308,1.03207,1.03277,46404156.0
2007-03-06 01:25:00,1.03278,1.03289,1.03268,1.0328,33474040.0
2007-03-06 01:30:00,1.0328,1.03311,1.03277,1.03311,18643142.0
2007-03-06 01:35:00,1.03327,1.03341,1.03298,1.03319,26050515.0
2007-03-06 01:40:00,1.03317,1.03399,1.03309,1.03361,55686091.0
2007-03-06 01:45:00,1.03352,1.03372,1.03308,1.03319,46122546.0
2007-03-06 01:50:00,1.03323,1.0343,1.03321,1.0336,30221976.0
2007-03-06 01:55:00,1.03372,1.03378,1.0334,1.03354,18862386.0
2007-03-06 02:00:00,1.0337,1.03426,1.03365,1.03426,23363730.0
2007-03-06 02:05:00,1.0342,1.03441,1.0334,1.03352,44397591.0
2007-03-06 02:10:00,1.03356,1.0337,1.03312,1.03312,39843391.0
2007-03-06 02:15:00,1.03314,1.03317,1.03258,1.03258,53675374.0
2007-03-06 02:20:00,1.03252,1.03277,1.03251,1.03277,26193897.0
2007-03-06 02:25:00,1.0327,1.03305,1.03245,1.03294,13598857.0
2007-03-06 02:30:00,1.03282,1.03293,1.03248,1.03281,27888710.0
2007-03-06 02:35:00,1.03262,1.03283,1.03232,1.03253,32206930.0
2007-03-06 02:40:00,1.03252,1.03307,1.03235,1.0328,21463562.0
2007-03-06 02:45:00,1.03273,1.03343,1.03273,1.03343,18721051.0
2007-03-06 02:50:00,1.03353,1.03404,1.03339,1.03386,32799413.0
2007-03-06 02:55:00,1.03377,1.034,1.03361,1.034,71709017.0
2007-03-06 03:00:00,1.03407,1.03429,1.03407,1.03408,42660865.0
2007-03-06 03:05:00,1.03407,1.0347,1.03371,1.03406,64604297.0
2007-03-06 03:10:00,1.03392,1.0354,1.03388,1.03456,36554791.0
2007-03-06 03:15:00,1.03461,1.03474,1.03361,1.03361,86660455.0
2007-03-06 03:20:00,1.03353,1.0358,1.03337,1.03368,49639171.0
2007-03-06 03:25:00,1.0338,1.03415,1.03354,1.034,31162534.0
2007-03-06 03:30:00,1.03378,1.03408,1.03374,1.03405,44165066.0
2007-03-06 03:35:00,1.03404,1.03456,1.03376,1.03447,32071277.0
2007-03-06 03:40:00,1.03435,1.03484,1.03421,1.03464,24515317.0
2007-03-06 03:45:00,1.03457,1.03473,1.03429,1.03473,60810764.0
2007-03-06 03:50:00,1.03458,1.03461,1.03417,1.03441,26387046.0
2007-03-06 03:55:00,1.03439,1.0345,1.03421,1.0345,37613301.0
2007-03-06 04:00:00,1.03455,1.03473,1.03446,1.03473,72532388.0
2007-03-06 04:05:00,1.0347,1.03498,1.03457,1.03483,38164601.0
2007-03-06 04:10:00,1.03489,1.03527,1.03473,1.03527,13716671.0
2007-03-06 04:15:00,1.03539,1.03578,1.03448,1.03578,53838983.0
2007-03-06 04:20:00,1.03576,1.03581,1.03549,1.03567,43365325.0
2007-03-06 04:25:00,1.03566,1.0362,1.03552,1.03593,40876375.0
2007-03-06 04:30:00,1.03589,1.0359,1.03545,1.03569,41177235.0
2007-03-06 04:35:00,1.03564,1.03609,1.03543,1.03609,24120939.0
2007-03-06 04:40:00,1.03605,1.03635,1.03594,1.03623,47878117.0
2007-03-06 04:45:00,1.03609,1.03626,1.03538,1.03538,37095247.0
2007-03-06 04:50:00,1.03536,1.03676,1.03534,1.03676,37740460.0
2007-03-06 04:55:00,1.03662,1.03668,1.03609,1.03631,75586020.0
2007-03-06 05:00:00,1.03631,1.03666,1.03631,1.03657,48621101.0
2007-03-06 05:05:00,1.03665,1.03735,1.0366,1.03735,50910396.0
2007-03-06 05:10:00,1.03725,1.03736,1.03702,1.03704,26676770.0
2007-03-06 05:15:00,1.03701,1.03703,1.03647,1.03652,36978657.0
2007-03-06 05:20:00,1.03652,1.0373,1.03602,1.03602,67897415.0
2007-03-06 05:25:00,1.03599,1.0375,1.03599,1.03639,52732047.0
2007-03-06 05:30:00,1.03648,1.03667,1.0363,1.03644,72118390.0
2007-03-06 05:35:00,1.03644,1.03679,1.03635,1.03639,33226724.0
2007-03-06 05:40:00,1.03639,1.03666,1.03625,1.03666,23896225.0
2007-03-06 05:45:00,1.0376,1.0377,1.0366,1.03672,75759030.0
2007-03-06 05:50:00,1.03672,1.0375,1.03626,1.03647,55435611.0
2007-03-06 05:55:00,1.03646,1.03678,1.03628,1.03631,51131837.0
2007-03-06 06:00:00,1.03631,1.03662,1.03628,1.03652,38467377.0
2007-03-06 06:05:00,1.0365,1.03735,1.0365,1.03724,41693519.0
2007-03-06 06:10:00,1.03734,1.03746,1.03619,1.03729,38771997.0
2007-03-06 06:15:00,1.03718,1.03748,1.03718,1.0372,38577418.0
2007-03-06 06:20:00,1.03715,1.03746,1.03705,1.03741,88310147.0
2007-03-06 06:25:00,1.03744,1.03746,1.0371,1.03746,23316966.0
2007-03-06 06:30:00,1.03764,1.03795,1.0376,1.0378,21763390.0
2007-03-06 06:35:00,1.03771,1.03771,1.03738,1.03743,43310636.0
2007-03-06 06:40:00,1.03743,1.03754,1.03718,1.03732,94704091.0
2007-03-06 06:45:00,1.03754,1.03764,1.03727,1.03734,32147907.0
2007-03-06 06:50:00,1.03741,1.03763,1.03717,1.03763,43029691.0
2007-03-06 06:55:00,1.0377,1.03792,1.03765,1.03781,41466368.0
2007-03-06 07:00:00,1.03779,1.03809,1.0371,1.0377,45294780.0
2007-03-06 07:05:00,1.03771,1.03771,1.0369,1.03753,18093583.0
2007-03-06 07:10:00,1.03762,1.03786,1.03731,1.03731,41518014.0
2007-03-06 07:15:00,1.03729,1.03733,1.03693,1.03714,74104443.0
2007-03-06 07:20:00,1.03717,1.03752,1.0361,1.03718,74272591.0
2007-03-06 07:25:00,1.03722,1.03754,1.03678,1.03736,63003481.0
2007-03-06 07:30:00,1.03744,1.03759,1.03734,1.03753,44872145.0
2007-03-06 07:35:00,1.03751,1.03764,1.0359,1.0362,34297130.0
2007-03-06 07:40:00,1.0375,1.03781,1.03731,1.03752,23602009.0
2007-03-06 07:45:00,1.03755,1.03758,1.037,1.037,28562342.0
2007-03-06 07:50:00,1.037,1.03719,1.03685,1.03695,56503176.0
2007-03-06 07:55:00,1.037,1.03735,1.0368,1.03687,43794475.0
2007-03-06 08:00:00,1.03692,1.03737,1.03692,1.03714,27863505.0
2007-03-06 08:05:00,1.03704,1.03704,1.03615,1.0364,27638403.0
2007-03-06 08:10:00,1.03651,1.03676,1.03593,1.03599,39084591.0
2007-03-06 08:15:00,1.03591,1.03597,1.03556,1.03597,27357028.0
2007-03-06 08:20:00,1.03591,1.03648,1.03587,1.03629,46411078.0
2007-03-06 08:25:00,1.03611,1.03669,1.03611,1.0364,42323577.0
2007-03-06 08:30:00,1.03633,1.03679,1.03627,1.03634,53085401.0
2007-03-06 08:35:00,1.0365,1.0367,1.03598,1.03619,10544455.0
2007-03-06 08:40:00,1.0362,1.03637,1.03577,1.03577,68982333.0
2007-03-06 08:45:00,1.03601,1.03624,1.03574,1.03616,41990549.0
2007-03-06 08:50:00,1.03619,1.03709,1.03575,1.03709,95846571.0
2007-03-06 08:55:00,1.03706,1.03795,1.03628,1.03701,150093982.0
2007-03-06 09:00:00,1.03697,1.03697,1.03585,1.03585,61653761.0
2007-03-06 09:05:00,1.03586,1.03586,1.03523,1.03523,29100291.0
2007-03-06 09:10:00,1.03523,1.03523,1.03443,1.03453,130393285.0
2007-03-06 09:15:00,1.03456,1.03498,1.03436,1.03489,98755801.0
2007-03-06 09:20:00,1.03488,1.03522,1.03487,1.03516,84972143.0
2007-03-06 09:25:00,1.03514,1.03564,1.03441,1.03564,51128780.0
2007-03-06 09:30:00,1.03561,1.03669,1.03561,1.03661,61835146.0
2007-03-06 09:35:00,1.03661,1.0368,1.03654,1.03666,28696408.0
2007-03-06 09:40:00,1.03649,1.03664,1.03583,1.03583,21566470.0
2007-03-06 09:45:00,1.03594,1.03599,1.03546,1.03554,61660544.0
2007-03-06 09:50:00,1.03561,1.03609,1.0356,1.03575,80012993.0
2007-03-06 09:55:00,1.03575,1.03622,1.03539,1.03622,61320360.0
2007-03-06 10:00:00,1.03628,1.03669,1.03628,1.03642,104165840.0
2007-03-06 10:05:00,1.0364,1.03645,1.03577,1.03581,65589669.0
2007-03-06 10:10:00,1.03577,1.03601,1.03547,1.0358,29403967.0
2007-03-06 10:15:00,1.03581,1.03592,1.0356,1.0358,91687525.0
2007-03-06 10:20:00,1.03586,1.03644,1.03586,1.03626,57811150.0
2007-03-06 10:25:00,1.03624,1.03627,1.03595,1.03598,67086527.0
2007-03-06 10:30:00,1.03595,1.03627,1.03585,1.03619,27416497.0
2007-03-06 10:35:00,1.0363,1.03662,1.0363,1.03651,35430792.0
2007-03-06 10:40:00,1.03653,1.03668,1.0362,1.03624,33123547.0
2007-03-06 10:45:00,1.03612,1.03641,1.03604,1.03604,41520369.0
2007-03-06 10:50:00,1.03606,1.03615,1.03578,1.03608,42624917.0
2007-03-06 10:55:00,1.03608,1.03637,1.03592,1.03604,74324277.0
2007-03-06 11:00:00,1.03604,1.03619,1.03584,1.03619,109904159.0
2007-03-06 11:05:00,1.03625,1.03627,1.03594,1.03597,28833655.0
2007-03-06 11:10:00,1.03603,1.0362,1.03576,1.0361,41861824.0
2007-03-06 11:15:00,1.03605,1.0361,1.03551,1.0356,26355706.0
2007-03-06 11:20:00,1.03556,1.03588,1.03543,1.03575,25863380.0
2007-03-06 11:25:00,1.03568,1.03569,1.03511,1.03558,61293579.0
2007-03-06 11:30:00,1.03534,1.03624,1.03534,1.03615,47382708.0
2007-03-06 11:35:00,1.03607,1.03652,1.03582,1.03649,90541759.0
2007-03-06 11:40:00,1.03635,1.03668,1.03586,1.0366,63977427.0
2007-03-06 11:45:00,1.03672,1.03696,1.03657,1.03683,55229229.0
2007-03-06 11:50:00,1.03695,1.03702,1.03651,1.03681,101016232.0
2007-03-06 11:55:00,1.03682,1.03737,1.03677,1.03713,72543569.0
2007-03-06 12:00:00,1.03715,1.03744,1.03665,1.03665,35762685.0
2007-03-06 12:05:00,1.03663,1.03743,1.03663,1.03731,122961630.0
2007-03-06 12:10:00,1.03727,1.03736,1.03706,1.03708,57539279.0
2007-03-06 12:15:00,1.03696,1.03744,1.03696,1.03715,25124195.0
2007-03-06 12:20:00,1.03713,1.03735,1.03697,1.03727,47893016.0
2007-03-06 12:25:00,1.03713,1.03758,1.03712,1.03733,54338276.0
2007-03-06 12:30:00,1.03727,1.03772,1.0372,1.03736,25048094.0
2007-03-06 12:35:00,1.03729,1.03733,1.03678,1.03686,25632169.0
2007-03-06 12:40:00,1.0369,1.03707,1.03598,1.03701,51913395.0
2007-03-06 12:45:00,1.03705,1.03718,1.03687,1.03702,20775872.0
2007-03-06 12:50:00,1.03698,1.03717,1.0367,1.03672,39352401.0
2007-03-06 12:55:00,1.03662,1.03677,1.03636,1.03673,24399877.0
2007-03-06 13:00:00,1.03677,1.03702,1.03677,1.0368,64655536.0
2007-03-06 13:05:00,1.03684,1.03718,1.03679,1.03707,39008765.0
2007-03-06 13:10:00,1.03718,1.03769,1.03671,1.03763,28648685.0
2007-03-06 13:15:00,1.03771,1.038,1.03729,1.03799,64092294.0
2007-03-06 13:20:00,1.03792,1.03792,1.03686,1.03706,34477682.0
2007-03-06 13:25:00,1.03694,1.03737,1.0366,1.03737,48961192.0
2007-03-06 13:30:00,1.03741,1.0375,1.0371,1.03745,21386219.0
2007-03-06 13:35:00,1.03753,1.03763,1.03732,1.0374,42913694.0
2007-03-06 13:40:00,1.03741,1.03805,1.03732,1.03798,25698631.0
2007-03-06 13:45:00,1.03767,1.03833,1.03767,1.03827,74466301.0
2007-03-06 13:50:00,1.03821,1.03827,1.03787,1.03805,121944108.0
2007-03-06 13:55:00,1.0398,1.0398,1.03793,1.03804,62286077.0
2007-03-06 14:00:00,1.03816,1.03873,1.03799,1.03873,51994050.0
2007-03-06 14:05:00,1.03883,1.03895,1.03858,1.03875,44133347.0
2007-03-06 14:10:00,1.03875,1.03891,1.03837,1.03883,26764212.0
2007-03-06 14:15:00,1.03901,1.03939,1.03901,1.03917,20735099.0
2007-03-06 14:20:00,1.03924,1.03924,1.03881,1.03904,67032956.0
2007-03-06 14:25:00,1.03916,1.03933,1.03888,1.0393,39525003.0
2007-03-06 14:30:00,1.03932,1.03968,1.03923,1.03932,54755844.0
2007-03-06 14:35:00,1.03951,1.03978,1.03951,1.03959,40384152.0
2007-03-06 14:40:00,1.03953,1.04049,1.03938,1.04049,28690009.0
2007-03-06 14:45:00,1.04053,1.04061,1.03911,1.04027,56044423.0
2007-03-06 14:50:00,1.04035,1.04053,1.03953,1.03953,49658386.0
2007-03-06 14:55:00,1.03968,1.04013,1.03957,1.0401,56215438.0
2007-03-06 15:00:00,1.03999,1.03999,1.03942,1.03942,37120649.0
2007-03-06 15:05:00,1.03947,1.03964,1.03929,1.03962,70737719.0
2007-03-06 15:10:00,1.03967,1.03967,1.03888,1.03888,52748155.0
2007-03-06 15:15:00,1.03884,1.03939,1.03872,1.03913,123090126.0
2007-03-06 15:20:00,1.03911,1.03911,1.0384,1.0384,35070593.0
2007-03-06 15:25:00,1.03851,1.03864,1.03775,1.0379,46479461.0
2007-03-06 15:30:00,1.03795,1.03882,1.03791,1.03882,80083592.0
2007-03-06 15:35:00,1.03883,1.03899,1.03805,1.03825,89514202.0
2007-03-06 15:40:00,1.03816,1.03816,1.0372,1.03738,49269243.0
2007-03-06 15:45:00,1.03742,1.03757,1.03728,1.03754,97716350.0
2007-03-06 15:50:00,1.03754,1.03778,1.03729,1.03761,78010668.0
2007-03-06 15:55:00,1.0377,1.03876,1.0377,1.03842,43155133.0
2007-03-06 16:00:00,1.03844,1.03897,1.03834,1.03895,89481979.0
2007-03-06 16:05:00,1.03894,1.03923,1.03876,1.03918,37841292.0
2007-03-06 16:10:00,1.0392,1.03948,1.03907,1.03945,33658371.0
2007-03-06 16:15:00,1.03956,1.03998,1.03945,1.03998,99714119.0
2007-03-06 16:20:00,1.04007,1.04053,1.04007,1.04037,25436980.0
2007-03-06 16:25:00,1.04045,1.04113,1.04031,1.04113,34570953.0
2007-03-06 16:30:00,1.04131,1.04189,1.04131,1.0415,55872952.0
2007-03-06 16:35:00,1.04152,1.0418,1.0406,1.04073,50604129.0
2007-03-06 16:40:00,1.04168,1.04168,1.04114,1.0413,101747654.0
2007-03-06 16:45:00,1.04133,1.04165,1.04118,1.04165,26833070.0
2007-03-06 16:50:00,1.04167,1.04167,1.04123,1.04157,28440491.0
2007-03-06 16:55:00,1.04154,1.04156,1.04112,1.04148,63663095.0
2007-03-06 17:00:00,1.04143,1.04188,1.04126,1.04188,27402811.0
2007-03-06 17:05:00,1.04185,1.04185,1.04141,1.04167,48207507.0
2007-03-06 17:10:00,1.04158,1.04191,1.04137,1.04191,91824090.0
2007-03-06 17:15:00,1.04187,1.04189,1.04149,1.04168,53498817.0
2007-03-06 17:20:00,1.04175,1.04225,1.04175,1.04213,60119099.0
2007-03-06 17:25:00,1.04209,1.04211,1.04149,1.0416,47725533.0
2007-03-06 17:30:00,1.04159,1.04189,1.04144,1.04171,23181135.0
2007-03-06 17:35:00,1.04174,1.04207,1.04153,1.04171,30000827.0
2007-03-06 17:40:00,1.04174,1.04174,1.0406,1.04096,159115242.0
2007-03-06 17:45:00,1.04108,1.04112,1.04016,1.04029,29768385.0
2007-03-06 17:50:00,1.04031,1.04038,1.03949,1.03953,40682995.0
2007-03-06 17:55:00,1.03951,1.03997,1.03937,1.03996,80651177.0
2007-03-06 18:00:00,1.04012,1.04041,1.03993,1.0401,36864219.0
2007-03-06 18:05:00,1.03999,1.0401,1.03979,1.03984,35541999.0
2007-03-06 18:10:00,1.0398,1.04045,1.03916,1.04042,49630919.0
2007-03-06 18:15:00,1.04042,1.04046,1.04002,1.04014,55808670.0
2007-03-06 18:20:00,1.04011,1.04011,1.03961,1.03985,119098850.0
2007-03-06 18:25:00,1.03994,1.04043,1.03982,1.04043,85695848.0
2007-03-06 18:30:00,1.04045,1.04091,1.04045,1.04086,39229695.0
2007-03-06 18:35:00,1.04085,1.04111,1.04065,1.04077,69339295.0
2007-03-06 18:40:00,1.04075,1.04099,1.04053,1.04068,60149255.0
2007-03-06 18:45:00,1.04068,1.04084,1.04003,1.04045,74523959.0
2007-03-06 18:50:00,1.04048,1.04077,1.04043,1.04043,39694004.0
2007-03-06 18:55:00,1.0406,1.04075,1.04045,1.04055,41731904.0
2007-03-06 19:00:00,1.04062,1.04105,1.04062,1.04096,52840700.0
2007-03-06 19:05:00,1.04102,1.04132,1.04097,1.04118,37522021.0
2007-03-06 19:10:00,1.04108,1.04108,1.04071,1.04105,54312699.0
2007-03-06 19:15:00,1.04099,1.04111,1.04078,1.04078,56801941.0
2007-03-06 19:20:00,1.04074,1.04074,1.04049,1.04053,43806091.0
2007-03-06 19:25:00,1.0404,1.0404,1.04005,1.04005,46791413.0
2007-03-06 19:30:00,1.04005,1.04019,1.0399,1.04019,35571681.0
2007-03-06 19:35:00,1.04019,1.04043,1.0398,1.04043,27249199.0
2007-03-06 19:40:00,1.04044,1.04044,1.04014,1.04028,75525075.0
2007-03-06 19:45:00,1.04034,1.04055,1.04026,1.04055,24123003.0
2007-03-06 19:50:00,1.0405,1.04078,1.04024,1.04043,22031385.0
2007-03-06 19:55:00,1.04053,1.04096,1.04053,1.04091,57204884.0
2007-03-06 20:00:00,1.04095,1.04107,1.04091,1.04103,22795091.0
2007-03-06 20:05:00,1.04094,1.04102,1.04065,1.04071,52579838.0
2007-03-06 20:10:00,1.04076,1.04093,1.0393,1.0394,16491014.0
2007-03-06 20:15:00,1.0395,1.04071,1.0394,1.04014,38512739.0
2007-03-06 20:20:00,1.04012,1.04036,1.0397,1.0398,33796421.0
2007-03-06 20:25:00,1.04007,1.0404,1.03986,1.0403,27669184.0
2007-03-06 20:30:00,1.03993,1.04039,1.03984,1.04004,30273373.0
2007-03-06 20:35:00,1.04005,1.04014,1.03983,1.03983,33196357.0
2007-03-06 20:40:00,1.03976,1.04017,1.03976,1.04008,33603019.0
2007-03-06 20:45:00,1.04006,1.04006,1.03963,1.03995,33056250.0
2007-03-06 20:50:00,1.03994,1.03996,1.03948,1.03958,26020111.0
2007-03-06 20:55:00,1.03962,1.03978,1.03943,1.03978,29620238.0
2007-03-06 21:00:00,1.03984,1.04022,1.03962,1.03993,53271474.0
2007-03-06 21:05:00,1.03987,1.04001,1.03888,1.03964,81566736.0
2007-03-06 21:10:00,1.03962,1.03968,1.03936,1.03941,30839252.0
2007-03-06 21:15:00,1.0403,1.0404,1.0393,1.03971,34529335.0
2007-03-06 21:20:00,1.03974,1.0399,1.03944,1.03976,47189430.0
2007-03-06 21:25:00,1.03972,1.04054,1.03959,1.04026,28268376.0
2007-03-06 21:30:00,1.04023,1.04046,1.04008,1.04022,19133295.0
2007-03-06 21:35:00,1.04019,1.0407,1.04019,1.04035,45890544.0
2007-03-06 21:40:00,1.04033,1.04087,1.04033,1.04069,51728254.0
2007-03-06 21:45:00,1.04074,1.0408,1.0402,1.0402,47900846.0
2007-03-06 21:50:00,1.04057,1.04071,1.04031,1.04049,92386575.0
2007-03-06 21:55:00,1.04054,1.04067,1.0403,1.04054,67154961.0
2007-03-06 22:00:00,1.04053,1.04058,1.0401,1.0405,40950217.0
2007-03-06 22:05:00,1.04053,1.04054,1.04018,1.04038,39759920.0
2007-03-06 22:10:00,1.04047,1.04057,1.0401,1.04016,33216242.0
2007-03-06 22:15:00,1.04022,1.04054,1.04013,1.04013,68910147.0
2007-03-06 22:20:00,1.04009,1.04045,1.04002,1.04039,47447668.0
2007-03-06 22:25:00,1.0403,1.04044,1.03997,1.04016,74152160.0
2007-03-06 22:30:00,1.04014,1.04044,1.0393,1.0394,63307916.0
2007-03-06 22:35:00,1.04002,1.0405,1.04002,1.04043,47691271.0
2007-03-06 22:40:00,1.04056,1.04082,1.04023,1.04055,39907460.0
2007-03-06 22:45:00,1.0405,1.04059,1.0394,1.04056,28050222.0
2007-03-06 22:50:00,1.04051,1.04052,1.03996,1.04019,17398954.0
2007-03-06 22:55:00,1.04024,1.04042,1.03997,1.04036,38895686.0
2007-03-06 23:00:00,1.04023,1.04023,1.03996,1.03996,30518065.0
2007-03-06 23:05:00,1.03996,1.04,1.03966,1.0399,29661781.0
2007-03-06 23:10:00,1.03987,1.03994,1.03972,1.03972,43243413.0
2007-03-06 23:15:00,1.03971,1.0399,1.03963,1.0399,18949134.0
2007-03-06 23:20:00,1.03985,1.03995,1.03971,1.03981,34842189.0
2007-03-06 23:25:00,1.03975,1.03987,1.0393,1.03937,27727242.0
2007-03-06 23:30:00,1.03937,1.03944,1.03927,1.03942,45012329.0
2007-03-06 23:35:00,1.03956,1.03966,1.0392,1.0396,47801851.0
2007-03-06 23:40:00,1.03949,1.03986,1.03949,1.03959,62432338.0
2007-03-06 23:45:00,1.03959,1.03959,1.03931,1.03936,10651815.0
2007-03-06 23:50:00,1.03938,1.03938,1.03915,1.03923,35408439.0
2007-03-06 23:55:00,1.03924,1.03941,1.03897,1.03902,70515273.0
2007-03-07 00:00:00,1.03905,1.0397,1.03887,1.0397,12780866.0
2007-03-07 00:05:00,1.03916,1.03998,1.03916,1.03962,32922145.0
2007-03-07 00:10:00,1.03956,1.03981,1.03943,1.03951,35329488.0
2007-03-07 00:15:00,1.03973,1.03994,1.03949,1.03983,50247492.0
2007-03-07 00:20:00,1.03985,1.04017,1.03908,1.04,40842159.0
2007-03-07 00:25:00,1.04,1.04,1.0395,1.03975,64849321.0
2007-03-07 00:30:00,1.03977,1.03977,1.03818,1.03924,27424475.0
2007-03-07 00:35:00,1.03922,1.03931,1.03903,1.03923,27161441.0
2007-03-07 00:40:00,1.0409,1.0409,1.03917,1.03917,35505249.0
2007-03-07 00:45:00,1.03934,1.03952,1.03926,1.03948,24869510.0
2007-03-07 00:50:00,1.03952,1.0406,1.03952,1.0405,41776217.0
2007-03-07 00:55:00,1.03978,1.03978,1.0394,1.0394,33214406.0
2007-03-07 01:00:00,1.03941,1.03969,1.03931,1.03965,57037688.0
2007-03-07 01:05:00,1.03968,1.03982,1.03952,1.03964,46326531.0
2007-03-07 01:10:00,1.03975,1.03979,1.03928,1.03938,60523039.0
2007-03-07 01:15:00,1.03937,1.03969,1.03924,1.03966,45446521.0
2007-03-07 01:20:00,1.03969,1.03994,1.03954,1.03994,57832533.0
2007-03-07 01:25:00,1.04006,1.04029,1.03999,1.04019,26440977.0
2007-03-07 01:30:00,1.04011,1.04047,1.0401,1.04044,27736148.0
2007-03-07 01:35:00,1.04042,1.04075,1.04035,1.04068,27117246.0
2007-03-07 01:40:00,1.04065,1.04075,1.04054,1.04056,26241260.0
2007-03-07 01:45:00,1.04058,1.04081,1.0398,1.04055,51309233.0
2007-03-07 01:50:00,1.04041,1.04041,1.04,1.04034,26732681.0
2007-03-07 01:55:00,1.0404,1.04063,1.0403,1.0404,32180715.0
2007-03-07 02:00:00,1.04025,1.0407,1.04022,1.04061,12992311.0
2007-03-07 02:05:00,1.04072,1.04085,1.04019,1.04019,46891090.0
2007-03-07 02:10:00,1.04017,1.0402,1.03955,1.03955,48449485.0
2007-03-07 02:15:00,1.03962,1.03977,1.03942,1.03955,26328204.0
2007-03-07 02:20:00,1.03957,1.0402,1.03921,1.03921,33093453.0
2007-03-07 02:25:00,1.03922,1.03922,1.03882,1.03895,28472664.0
2007-03-07 02:30:00,1.0391,1.03933,1.03893,1.03933,26082642.0
2007-03-07 02:35:00,1.03936,1.03964,1.03919,1.03949,55334209.0
2007-03-07 02:40:00,1.03951,1.04002,1.0395,1.03999,52322309.0
2007-03-07 02:45:00,1.04015,1.0403,1.03981,1.03989,48324244.0
2007-03-07 02:50:00,1.03977,1.04037,1.03976,1.04033,47785200.0
2007-03-07 02:55:00,1.04023,1.0405,1.04015,1.0405,63042061.0
2007-03-07 03:00:00,1.04052,1.04075,1.04037,1.04037,30184964.0
2007-03-07 03:05:00,1.0398,1.04065,1.0397,1.04034,34482965.0
2007-03-07 03:10:00,1.04037,1.04066,1.0398,1.0398,25499462.0
2007-03-07 03:15:00,1.04026,1.04046,1.0402,1.04035,35841250.0
2007-03-07 03:20:00,1.04035,1.04035,1.03975,1.04006,25159029.0
2007-03-07 03:25:00,1.04009,1.04018,1.03898,1.03986,29371068.0
2007-03-07 03:30:00,1.03985,1.04014,1.03959,1.03995,118795399.0
2007-03-07 03:35:00,1.03996,1.04049,1.03891,1.04027,42898275.0
2007-03-07 03:40:00,1.04028,1.04043,1.03997,1.0402,49054471.0
2007-03-07 03:45:00,1.04006,1.04031,1.03974,1.04002,48923703.0
2007-03-07 03:50:00,1.04011,1.04051,1.0401,1.0405,35009645.0
2007-03-07 03:55:00,1.04049,1.04067,1.04015,1.04055,40527578.0
2007-03-07 04:00:00,1.0405,1.0405,1.0397,1.0397,70696183.0
2007-03-07 04:05:00,1.03968,1.03988,1.03958,1.03976,36243848.0
2007-03-07 04:10:00,1.03973,1.04009,1.03967,1.03997,45889799.0
2007-03-07 04:15:00,1.03985,1.04003,1.03959,1.03996,58987554.0
2007-03-07 04:20:00,1.04011,1.04034,1.03997,1.04028,41086650.0
2007-03-07 04:25:00,1.04027,1.0405,1.04019,1.04021,42400818.0
2007-03-07 04:30:00,1.04028,1.04067,1.04012,1.04012,17978650.0
2007-03-07 04:35:00,1.04021,1.04058,1.0391,1.04014,52955514.0
2007-03-07 04:40:00,1.04016,1.04051,1.0393,1.0393,49406208.0
2007-03-07 04:45:00,1.04019,1.04033,1.0393,1.04026,14052613.0
2007-03-07 04:50:00,1.04023,1.04023,1.03982,1.03982,27047037.0
2007-03-07 04:55:00,1.03977,1.03978,1.03916,1.03932,51316157.0
2007-03-07 05:00:00,1.03931,1.03961,1.03906,1.03912,42057301.0
2007-03-07 05:05:00,1.03906,1.03935,1.03875,1.0393,20393113.0
2007-03-07 05:10:00,1.0393,1.0393,1.03871,1.03912,32794019.0
2007-03-07 05:15:00,1.03914,1.03921,1.0389,1.03916,35388365.0
2007-03-07 05:20:00,1.0393,1.03942,1.03894,1.03942,69810459.0
2007-03-07 05:25:00,1.03938,1.03938,1.03898,1.03903,36217056.0
2007-03-07 05:30:00,1.0395,1.0396,1.03912,1.0395,74979170.0
2007-03-07 05:35:00,1.03938,1.0394,1.03903,1.0393,30919166.0
2007-03-07 05:40:00,1.03909,1.03944,1.03909,1.03942,65940909.0
2007-03-07 05:45:00,1.03926,1.03962,1.0391,1.03923,32853771.0
2007-03-07 05:50:00,1.039,1.0394,1.0388,1.0394,2866448.0
2007-03-07 05:55:00,1.0389,1.03947,1.0388,1.0394,38089718.0
2007-03-07 06:00:00,1.0394,1.03966,1.03931,1.03956,56565006.0
2007-03-07 06:05:00,1.03955,1.03996,1.0391,1.03984,104805542.0
2007-03-07 06:10:00,1.03983,1.04004,1.03942,1.03989,31955261.0
2007-03-07 06:15:00,1.03985,1.03986,1.0389,1.03986,69584366.0
2007-03-07 06:20:00,1.03987,1.03987,1.03926,1.03955,62954916.0
2007-03-07 06:25:00,1.03953,1.03971,1.03932,1.0396,30031693.0
2007-03-07 06:30:00,1.03966,1.03966,1.03926,1.03943,32336121.0
2007-03-07 06:35:00,1.03942,1.03984,1.03935,1.03939,41464903.0
2007-03-07 06:40:00,1.0394,1.03943,1.03897,1.03927,35875478.0
2007-03-07 06:45:00,1.03923,1.03928,1.039,1.03903,30099142.0
2007-03-07 06:50:00,1.03901,1.03907,1.03803,1.03894,57099849.0
2007-03-07 06:55:00,1.03881,1.0394,1.03869,1.03882,79699715.0
2007-03-07 07:00:00,1.0388,1.03903,1.03864,1.03903,40787177.0
2007-03-07 07:05:00,1.03906,1.03936,1.03896,1.03936,38454661.0
2007-03-07 07:10:00,1.03936,1.03951,1.03878,1.03887,41395309.0
2007-03-07 07:15:00,1.0389,1.03902,1.03871,1.03889,37493045.0
2007-03-07 07:20:00,1.03903,1.0395,1.03902,1.03906,41367671.0
2007-03-07 07:25:00,1.0395,1.0395,1.03898,1.0392,46170838.0
2007-03-07 07:30:00,1.03917,1.0397,1.03904,1.03923,23744485.0
2007-03-07 07:35:00,1.03928,1.03932,1.03894,1.03929,30235919.0
2007-03-07 07:40:00,1.0393,1.03947,1.0392,1.03944,45778060.0
2007-03-07 07:45:00,1.03945,1.03984,1.03941,1.03957,37237246.0
2007-03-07 07:50:00,1.03957,1.03963,1.03929,1.0394,48717086.0
2007-03-07 07:55:00,1.03941,1.03966,1.03922,1.0394,45219427.0
2007-03-07 08:00:00,1.03947,1.0401,1.03934,1.03961,34099966.0
2007-03-07 08:05:00,1.03948,1.03967,1.03905,1.03967,37197788.0
2007-03-07 08:10:00,1.03966,1.03992,1.03938,1.03977,46463087.0
2007-03-07 08:15:00,1.03971,1.03974,1.03923,1.03969,70383087.0
2007-03-07 08:20:00,1.03982,1.03992,1.03936,1.03959,42517747.0
2007-03-07 08:25:00,1.03949,1.03974,1.0393,1.03945,37423926.0
2007-03-07 08:30:00,1.03948,1.0401,1.03928,1.04,51699881.0
2007-03-07 08:35:00,1.0401,1.0402,1.03938,1.03943,42837558.0
2007-03-07 08:40:00,1.03936,1.03959,1.03913,1.0393,57444722.0
2007-03-07 08:45:00,1.03938,1.0405,1.0393,1.0403,52496985.0
2007-03-07 08:50:00,1.0393,1.0412,1.03922,1.03949,43340417.0
2007-03-07 08:55:00,1.03947,1.03947,1.03923,1.0394,52951505.0
2007-03-07 09:00:00,1.03937,1.04037,1.03937,1.04019,37867035.0
2007-03-07 09:05:00,1.03992,1.04038,1.03991,1.04001,53404965.0
2007-03-07 09:10:00,1.04005,1.04037,1.03959,1.04026,71638464.0
2007-03-07 09:15:00,1.04023,1.04025,1.03983,1.03995,65273376.0
2007-03-07 09:20:00,1.03993,1.0414,1.03953,1.0413,88565191.0
2007-03-07 09:25:00,1.04002,1.04002,1.03944,1.03947,36470041.0
2007-03-07 09:30:00,1.03947,1.04006,1.03926,1.04004,87109380.0
2007-03-07 09:35:00,1.03999,1.04027,1.03995,1.04017,116348008.0
2007-03-07 09:40:00,1.04015,1.0402,1.03983,1.03999,53651192.0
2007-03-07 09:45:00,1.03991,1.04052,1.03941,1.0404,51908757.0
2007-03-07 09:50:00,1.0404,1.04106,1.0404,1.0408,36738518.0
2007-03-07 09:55:00,1.0408,1.04094,1.04056,1.0408,37785639.0
2007-03-07 10:00:00,1.04072,1.04101,1.04054,1.04098,86542913.0
2007-03-07 10:05:00,1.04099,1.04103,1.04082,1.04103,41244881.0
2007-03-07 10:10:00,1.04099,1.04121,1.04081,1.04112,31619666.0
2007-03-07 10:15:00,1.04097,1.04142,1.04084,1.04142,122354553.0
2007-03-07 10:20:00,1.04147,1.04163,1.0407,1.04127,28350336.0
2007-03-07 10:25:00,1.04123,1.0413,1.04102,1.04102,23892690.0
2007-03-07 10:30:00,1.04095,1.04095,1.04046,1.04064,48504275.0
2007-03-07 10:35:00,1.04069,1.04106,1.04049,1.041,57097185.0
2007-03-07 10:40:00,1.04091,1.04104,1.0391,1.0395,66918249.0
2007-03-07 10:45:00,1.04098,1.04121,1.04071,1.04121,93424905.0
2007-03-07 10:50:00,1.04124,1.04156,1.04105,1.04109,37469533.0
2007-03-07 10:55:00,1.04106,1.04113,1.04053,1.04053,23643962.0
2007-03-07 11:00:00,1.0404,1.04064,1.03994,1.04045,66247421.0
2007-03-07 11:05:00,1.04038,1.04038,1.03997,1.04023,27685686.0
2007-03-07 11:10:00,1.04022,1.04052,1.04007,1.04009,28422293.0
2007-03-07 11:15:00,1.04023,1.04048,1.04022,1.04048,64398871.0
2007-03-07 11:20:00,1.03945,1.0408,1.03945,1.04078,45614332.0
2007-03-07 11:25:00,1.04081,1.04111,1.04069,1.04106,55077449.0
2007-03-07 11:30:00,1.04094,1.04103,1.04023,1.04023,34611838.0
2007-03-07 11:35:00,1.04013,1.04028,1.03988,1.04001,32276912.0
2007-03-07 11:40:00,1.03999,1.03999,1.03923,1.03936,102651230.0
2007-03-07 11:45:00,1.03935,1.04005,1.03935,1.03986,33771505.0
2007-03-07 11:50:00,1.03984,1.03994,1.03964,1.03978,35701986.0
2007-03-07 11:55:00,1.03988,1.03997,1.03931,1.03958,84378861.0
2007-03-07 12:00:00,1.0396,1.03964,1.03942,1.03957,42022915.0
2007-03-07 12:05:00,1.03959,1.03973,1.03936,1.03967,80005053.0
2007-03-07 12:10:00,1.03969,1.03969,1.0391,1.0394,91352833.0
2007-03-07 12:15:00,1.0394,1.03945,1.03926,1.03944,46762679.0
2007-03-07 12:20:00,1.03952,1.03959,1.039,1.03922,84146269.0
2007-03-07 12:25:00,1.03926,1.03937,1.03898,1.03918,76721063.0
2007-03-07 12:30:00,1.03917,1.03931,1.03908,1.03925,45550048.0
2007-03-07 12:35:00,1.03912,1.0396,1.03912,1.03958,33629197.0
2007-03-07 12:40:00,1.0397,1.03986,1.03945,1.03969,147384691.0
2007-03-07 12:45:00,1.03972,1.03979,1.03946,1.03946,55948702.0
2007-03-07 12:50:00,1.03938,1.0399,1.03938,1.0399,72457384.0
2007-03-07 12:55:00,1.03985,1.0402,1.0395,1.03974,35688396.0
2007-03-07 13:00:00,1.03978,1.0398,1.03952,1.0398,54457385.0
2007-03-07 13:05:00,1.03988,1.03998,1.03941,1.03968,48886691.0
2007-03-07 13:10:00,1.03962,1.0408,1.03868,1.0407,56129174.0
2007-03-07 13:15:00,1.03972,1.03989,1.0396,1.03986,29046333.0
2007-03-07 13:20:00,1.03989,1.03991,1.03959,1.03991,41773025.0
2007-03-07 13:25:00,1.03977,1.0406,1.03977,1.03995,62601694.0
2007-03-07 13:30:00,1.03988,1.03996,1.03981,1.03987,37055368.0
2007-03-07 13:35:00,1.03991,1.04053,1.03991,1.04041,68445743.0
2007-03-07 13:40:00,1.04034,1.0407,1.04034,1.04037,21796487.0
2007-03-07 13:45:00,1.04026,1.0406,1.0398,1.0398,27057217.0
2007-03-07 13:50:00,1.04038,1.04038,1.0393,1.04017,41124752.0
2007-03-07 13:55:00,1.04013,1.04013,1.03945,1.03979,42255586.0
2007-03-07 14:00:00,1.039,1.0402,1.0386,1.0386,67802013.0
2007-03-07 14:05:00,1.04013,1.04049,1.03996,1.04043,115153321.0
2007-03-07 14:10:00,1.04053,1.04091,1.04027,1.04027,69380225.0
2007-03-07 14:15:00,1.0405,1.04055,1.04014,1.04041,25310556.0
2007-03-07 14:20:00,1.04038,1.04038,1.04009,1.04036,34707084.0
2007-03-07 14:25:00,1.04036,1.04086,1.04036,1.04056,21548307.0
2007-03-07 14:30:00,1.04057,1.04063,1.03986,1.04003,46705142.0
2007-03-07 14:35:00,1.04017,1.04018,1.03895,1.04,33098526.0
2007-03-07 14:40:00,1.04003,1.04025,1.03997,1.03997,57776550.0
2007-03-07 14:45:00,1.038,1.04017,1.0378,1.03974,28201172.0
2007-03-07 14:50:00,1.03968,1.03972,1.03926,1.03926,40328611.0
2007-03-07 14:55:00,1.03924,1.0396,1.03906,1.03906,66056757.0
2007-03-07 15:00:00,1.03903,1.03909,1.03849,1.03865,29082972.0
2007-03-07 15:05:00,1.03867,1.03868,1.03822,1.03863,48625343.0
2007-03-07 15:10:00,1.03865,1.03865,1.03817,1.03831,20275911.0
2007-03-07 15:15:00,1.0382,1.03852,1.0371,1.03839,50752178.0
2007-03-07 15:20:00,1.03838,1.03838,1.0377,1.03777,25531704.0
2007-03-07 15:25:00,1.03786,1.03829,1.03784,1.03812,25562308.0
2007-03-07 15:30:00,1.03812,1.03831,1.0363,1.038,56265490.0
2007-03-07 15:35:00,1.03802,1.03833,1.0379,1.03819,40694616.0
2007-03-07 15:40:00,1.03814,1.03834,1.03783,1.03785,24146556.0
2007-03-07 15:45:00,1.0367,1.03796,1.0367,1.0377,55852167.0
2007-03-07 15:50:00,1.0378,1.03844,1.0378,1.03831,134590766.0
2007-03-07 15:55:00,1.03823,1.03823,1.03782,1.03796,35212999.0
2007-03-07 16:00:00,1.03786,1.03786,1.03741,1.03759,79688167.0
2007-03-07 16:05:00,1.03761,1.03767,1.03721,1.03726,94530784.0
2007-03-07 16:10:00,1.03709,1.03719,1.0361,1.03646,56547956.0
2007-03-07 16:15:00,1.03642,1.03677,1.03632,1.03675,61296452.0
2007-03-07 16:20:00,1.03689,1.03698,1.03639,1.03666,86967986.0
2007-03-07 16:25:00,1.03666,1.03681,1.03626,1.03626,49958677.0
2007-03-07 16:30:00,1.03648,1.0366,1.03618,1.03656,61648818.0
2007-03-07 16:35:00,1.03663,1.03696,1.03655,1.03672,25289566.0
2007-03-07 16:40:00,1.03676,1.03705,1.03671,1.03696,26846325.0
2007-03-07 16:45:00,1.03708,1.03708,1.03627,1.03629,36077108.0
2007-03-07 16:50:00,1.03625,1.03632,1.036,1.03606,34948991.0
2007-03-07 16:55:00,1.03605,1.03607,1.03511,1.03517,113692056.0
2007-03-07 17:00:00,1.03517,1.03537,1.03486,1.03514,70604804.0
2007-03-07 17:05:00,1.03509,1.03549,1.03509,1.03549,40508369.0
2007-03-07 17:10:00,1.03553,1.03587,1.03553,1.03577,42183540.0
2007-03-07 17:15:00,1.03588,1.03589,1.03526,1.03562,31646292.0
2007-03-07 17:20:00,1.03554,1.03573,1.03546,1.03555,38619406.0
2007-03-07 17:25:00,1.03555,1.03661,1.03548,1.03661,28297465.0
2007-03-07 17:30:00,1.03658,1.03666,1.03627,1.03632,66697579.0
2007-03-07 17:35:00,1.0363,1.03642,1.0358,1.03634,57771895.0
2007-03-07 17:40:00,1.03635,1.03669,1.03618,1.03666,74551408.0
2007-03-07 17:45:00,1.03666,1.03673,1.03586,1.03639,30780853.0
2007-03-07 17:50:00,1.03646,1.0367,1.03633,1.0367,64319155.0
2007-03-07 17:55:00,1.03667,1.03667,1.0361,1.03624,100277113.0
2007-03-07 18:00:00,1.03636,1.0365,1.03553,1.03553,59770845.0
2007-03-07 18:05:00,1.03549,1.03554,1.0347,1.03523,79534893.0
2007-03-07 18:10:00,1.03521,1.03577,1.03515,1.03568,49350300.0
2007-03-07 18:15:00,1.0356,1.03576,1.03514,1.03514,21385483.0
2007-03-07 18:20:00,1.03529,1.03529,1.035,1.03504,19521698.0
2007-03-07 18:25:00,1.03504,1.03578,1.03503,1.03562,63689927.0
2007-03-07 18:30:00,1.03575,1.03581,1.03526,1.03531,51635892.0
2007-03-07 18:35:00,1.03522,1.03578,1.03508,1.03567,90915421.0
2007-03-07 18:40:00,1.0356,1.03571,1.03528,1.0356,87324536.0
2007-03-07 18:45:00,1.0355,1.0355,1.03502,1.03518,141687103.0
2007-03-07 18:50:00,1.03511,1.03555,1.03506,1.03534,28817007.0
2007-03-07 18:55:00,1.0353,1.03578,1.03524,1.03569,74350673.0
2007-03-07 19:00:00,1.03561,1.03567,1.03417,1.03498,145117080.0
2007-03-07 19:05:00,1.03496,1.0354,1.0339,1.03519,86868992.0
2007-03-07 19:10:00,1.03516,1.03518,1.03476,1.0351,43389420.0
2007-03-07 19:15:00,1.03492,1.03523,1.03492,1.0351,59660669.0
2007-03-07 19:20:00,1.03508,1.03508,1.03464,1.0349,38766440.0
2007-03-07 19:25:00,1.03487,1.03502,1.03469,1.03487,44886281.0
2007-03-07 19:30:00,1.03494,1.03503,1.03451,1.03451,37018190.0
2007-03-07 19:35:00,1.03465,1.03465,1.03415,1.0342,46004411.0
2007-03-07 19:40:00,1.03431,1.03483,1.0343,1.03477,26873240.0
2007-03-07 19:45:00,1.03474,1.03503,1.03465,1.03493,41260442.0
2007-03-07 19:50:00,1.03486,1.03498,1.03465,1.03483,28188763.0
2007-03-07 19:55:00,1.0349,1.03517,1.0349,1.03514,37380468.0
2007-03-07 20:00:00,1.03521,1.03544,1.035,1.03515,42567705.0
2007-03-07 20:05:00,1.03514,1.03527,1.03479,1.03527,56382978.0
2007-03-07 20:10:00,1.03532,1.03541,1.03499,1.03522,30782637.0
2007-03-07 20:15:00,1.03518,1.03563,1.03488,1.03512,28333015.0
2007-03-07 20:20:00,1.03509,1.03512,1.03442,1.0347,37977960.0
2007-03-07 20:25:00,1.03469,1.03489,1.03455,1.03465,46010977.0
2007-03-07 20:30:00,1.03454,1.0348,1.0326,1.0327,80827806.0
2007-03-07 20:35:00,1.03452,1.03462,1.03336,1.03462,70033095.0
2007-03-07 20:40:00,1.03463,1.03512,1.03456,1.03473,81482799.0
2007-03-07 20:45:00,1.03483,1.03488,1.03463,1.0348,41768296.0
2007-03-07 20:50:00,1.03476,1.03513,1.03445,1.03488,25805800.0
2007-03-07 20:55:00,1.03484,1.03495,1.03444,1.03478,43694012.0
2007-03-07 21:00:00,1.03473,1.03477,1.0328,1.03458,30179057.0
2007-03-07 21:05:00,1.03447,1.03448,1.03392,1.03392,42207574.0
2007-03-07 21:10:00,1.03385,1.03391,1.03287,1.03299,26243482.0
2007-03-07 21:15:00,1.03279,1.03306,1.03263,1.03303,70339090.0
2007-03-07 21:20:00,1.03303,1.03311,1.03294,1.03294,45422471.0
2007-03-07 21:25:00,1.03288,1.03288,1.03213,1.03249,22434794.0
2007-03-07 21:30:00,1.03254,1.03282,1.03243,1.03277,20664351.0
2007-03-07 21:35:00,1.03271,1.03286,1.03245,1.03278,83203890.0
2007-03-07 21:40:00,1.03287,1.03302,1.03267,1.03271,39192878.0
2007-03-07 21:45:00,1.03275,1.03329,1.03149,1.03323,37632553.0
2007-03-07 21:50:00,1.03316,1.03344,1.03262,1.03285,39308286.0
2007-03-07 21:55:00,1.03292,1.03298,1.03269,1.03269,38327237.0
2007-03-07 22:00:00,1.03267,1.03298,1.03265,1.03298,34378195.0
2007-03-07 22:05:00,1.03304,1.03315,1.03293,1.03309,50734718.0
2007-03-07 22:10:00,1.03309,1.03309,1.03258,1.03275,56436274.0
2007-03-07 22:15:00,1.03277,1.03337,1.03276,1.03302,37628846.0
2007-03-07 22:20:00,1.03301,1.03329,1.03271,1.03312,31745729.0
2007-03-07 22:25:00,1.03299,1.03308,1.03241,1.03308,77902797.0
2007-03-07 22:30:00,1.03307,1.03361,1.03307,1.03341,48956636.0
2007-03-07 22:35:00,1.03342,1.03368,1.03325,1.03365,69089204.0
2007-03-07 22:40:00,1.03357,1.03381,1.03348,1.03353,26130706.0
2007-03-07 22:45:00,1.03354,1.03354,1.03271,1.03271,32531331.0
2007-03-07 22:50:00,1.03279,1.0331,1.03253,1.0328,43306053.0
2007-03-07 22:55:00,1.03273,1.03276,1.03224,1.03224,50739484.0
2007-03-07 23:00:00,1.03225,1.03255,1.03225,1.0323,65472067.0
2007-03-07 23:05:00,1.03233,1.03241,1.03207,1.03232,36629202.0
2007-03-07 23:10:00,1.03225,1.03265,1.03219,1.03246,36766457.0
2007-03-07 23:15:00,1.03262,1.03305,1.0325,1.03276,53452629.0
2007-03-07 23:20:00,1.0327,1.0329,1.03199,1.03204,23437663.0
2007-03-07 23:25:00,1.03217,1.03242,1.03189,1.03239,42351333.0
2007-03-07 23:30:00,1.03242,1.03275,1.03242,1.03275,56822657.0
2007-03-07 23:35:00,1.03287,1.03309,1.03257,1.03309,37665981.0
2007-03-07 23:40:00,1.03308,1.03335,1.03205,1.03304,56152870.0
2007-03-07 23:45:00,1.03303,1.03344,1.03293,1.03318,45863639.0
2007-03-07 23:50:00,1.03318,1.03321,1.0326,1.03288,34011647.0
2007-03-07 23:55:00,1.03293,1.03334,1.0329,1.03306,35926470.0
2007-03-08 00:00:00,1.03307,1.03307,1.03251,1.03258,39080353.0
2007-03-08 00:05:00,1.03254,1.0329,1.03247,1.03267,28017048.0
2007-03-08 00:10:00,1.03277,1.033,1.0326,1.03288,90853217.0
2007-03-08 00:15:00,1.03283,1.03291,1.0321,1.03277,27042399.0
2007-03-08 00:20:00,1.03271,1.03271,1.03239,1.03269,33955822.0
2007-03-08 00:25:00,1.03274,1.03289,1.03253,1.03269,35749920.0
2007-03-08 00:30:00,1.0325,1.03305,1.0325,1.03269,57218693.0
2007-03-08 00:35:00,1.03274,1.03278,1.0322,1.03233,40752931.0
2007-03-08 00:40:00,1.03236,1.03242,1.03202,1.03239,87699828.0
2007-03-08 00:45:00,1.03247,1.03271,1.03206,1.03214,58056150.0
2007-03-08 00:50:00,1.03219,1.03242,1.03194,1.0321,45094329.0
2007-03-08 00:55:00,1.03209,1.03239,1.03188,1.03202,50758701.0
2007-03-08 01:00:00,1.03205,1.03261,1.03181,1.03256,74211083.0
2007-03-08 01:05:00,1.03246,1.03272,1.03229,1.03272,32017737.0
2007-03-08 01:10:00,1.03266,1.03268,1.03226,1.03226,19684558.0
2007-03-08 01:15:00,1.03232,1.03232,1.03202,1.03221,22139969.0
2007-03-08 01:20:00,1.03223,1.03287,1.03215,1.03285,28451955.0
2007-03-08 01:25:00,1.03292,1.03292,1.032,1.03264,23074137.0
2007-03-08 01:30:00,1.03263,1.03278,1.03151,1.03278,33320782.0
2007-03-08 01:35:00,1.0323,1.03276,1.0322,1.03221,21226659.0
2007-03-08 01:40:00,1.03222,1.0324,1.03187,1.03215,58301656.0
2007-03-08 01:45:00,1.03215,1.0326,1.03183,1.03204,56455779.0
2007-03-08 01:50:00,1.03207,1.03217,1.03179,1.03196,37557299.0
2007-03-08 01:55:00,1.03202,1.03257,1.03202,1.03257,30356522.0
2007-03-08 02:00:00,1.03238,1.0329,1.0323,1.03257,50548173.0
2007-03-08 02:05:00,1.03238,1.03243,1.03199,1.03227,69390868.0
2007-03-08 02:10:00,1.03228,1.03234,1.03198,1.032,43376977.0
2007-03-08 02:15:00,1.03204,1.0322,1.03179,1.03217,51828064.0
2007-03-08 02:20:00,1.03216,1.03228,1.03206,1.03207,34455803.0
2007-03-08 02:25:00,1.03206,1.03236,1.03095,1.03222,42145732.0
2007-03-08 02:30:00,1.03217,1.03244,1.03188,1.03225,55529157.0
2007-03-08 02:35:00,1.03221,1.03244,1.03201,1.03205,33383374.0
2007-03-08 02:40:00,1.03204,1.033,1.03203,1.03259,26041724.0
2007-03-08 02:45:00,1.0324,1.03254,1.03229,1.03254,19276653.0
2007-03-08 02:50:00,1.03258,1.03322,1.03249,1.03287,38518231.0
2007-03-08 02:55:00,1.03285,1.03289,1.03219,1.03289,73043822.0
2007-03-08 03:00:00,1.03294,1.0331,1.03218,1.03228,61263684.0
2007-03-08 03:05:00,1.0324,1.03298,1.0324,1.03298,53238594.0
2007-03-08 03:10:00,1.03296,1.03296,1.03238,1.03253,60569270.0
2007-03-08 03:15:00,1.03249,1.03259,1.03228,1.03258,80763657.0
2007-03-08 03:20:00,1.03259,1.03267,1.03246,1.03246,37349223.0
2007-03-08 03:25:00,1.03242,1.03287,1.03237,1.03259,37730502.0
2007-03-08 03:30:00,1.0324,1.03277,1.0323,1.03277,45099015.0
2007-03-08 03:35:00,1.03277,1.03303,1.0325,1.03303,27654674.0
2007-03-08 03:40:00,1.03304,1.03308,1.0327,1.03277,40382233.0
2007-03-08 03:45:00,1.03274,1.03279,1.03262,1.03271,36298436.0
2007-03-08 03:50:00,1.03259,1.03276,1.03254,1.03254,20043839.0
2007-03-08 03:55:00,1.03257,1.033,1.03252,1.03276,40604658.0
2007-03-08 04:00:00,1.03274,1.0329,1.0325,1.0327,32875391.0
2007-03-08 04:05:00,1.03293,1.033,1.03256,1.03259,38040128.0
2007-03-08 04:10:00,1.03255,1.03266,1.03232,1.03246,40650019.0
2007-03-08 04:15:00,1.03248,1.03284,1.03151,1.03284,62870307.0
2007-03-08 04:20:00,1.03281,1.03281,1.03245,1.03249,81405380.0
2007-03-08 04:25:00,1.03248,1.03248,1.03222,1.03237,55086446.0
2007-03-08 04:30:00,1.03233,1.03234,1.03197,1.03225,39708334.0
2007-03-08 04:35:00,1.03227,1.03286,1.03227,1.03286,23048956.0
2007-03-08 04:40:00,1.03267,1.03281,1.03222,1.0324,46898268.0
2007-03-08 04:45:00,1.03234,1.03262,1.03234,1.03261,32606832.0
2007-03-08 04:50:00,1.03267,1.03267,1.03231,1.03254,30487752.0
2007-03-08 04:55:00,1.03245,1.03291,1.03242,1.0327,64977610.0
2007-03-08 05:00:00,1.03269,1.03269,1.03247,1.03263,42823449.0
2007-03-08 05:05:00,1.03268,1.03311,1.03268,1.03306,42805891.0
2007-03-08 05:10:00,1.03297,1.03384,1.03297,1.03372,37572090.0
2007-03-08 05:15:00,1.03364,1.03394,1.03335,1.03353,17540493.0
2007-03-08 05:20:00,1.03357,1.03385,1.03352,1.03352,30875316.0
2007-03-08 05:25:00,1.03345,1.03387,1.03341,1.03347,31004861.0
2007-03-08 05:30:00,1.03354,1.03381,1.03332,1.03332,91011748.0
2007-03-08 05:35:00,1.03334,1.0335,1.03312,1.03332,23957351.0
2007-03-08 05:40:00,1.03329,1.03377,1.03316,1.03371,23220494.0
2007-03-08 05:45:00,1.03374,1.0345,1.03374,1.0345,59565008.0
2007-03-08 05:50:00,1.0343,1.03439,1.034,1.03439,52272717.0
2007-03-08 05:55:00,1.03438,1.03482,1.03427,1.03473,28751144.0
2007-03-08 06:00:00,1.03462,1.03494,1.03453,1.03494,33907179.0
2007-03-08 06:05:00,1.0351,1.03518,1.03457,1.03481,48713722.0
2007-03-08 06:10:00,1.03486,1.03486,1.03346,1.03441,37645438.0
2007-03-08 06:15:00,1.03447,1.0347,1.03352,1.03465,46078302.0
2007-03-08 06:20:00,1.03465,1.03468,1.03436,1.03458,77022288.0
2007-03-08 06:25:00,1.03465,1.03478,1.03421,1.03445,20532399.0
2007-03-08 06:30:00,1.035,1.035,1.03425,1.03457,40452942.0
2007-03-08 06:35:00,1.03455,1.03455,1.03423,1.03436,44699754.0
2007-03-08 06:40:00,1.03434,1.035,1.03414,1.03429,82099882.0
2007-03-08 06:45:00,1.0351,1.0351,1.03423,1.03433,36240398.0
2007-03-08 06:50:00,1.03436,1.0344,1.03404,1.03429,42011522.0
2007-03-08 06:55:00,1.03434,1.03458,1.03425,1.03447,54793030.0
2007-03-08 07:00:00,1.0345,1.03466,1.03434,1.03459,41452663.0
2007-03-08 07:05:00,1.03452,1.03488,1.03439,1.03479,28041304.0
2007-03-08 07:10:00,1.03482,1.03492,1.03459,1.03463,37811177.0
2007-03-08 07:15:00,1.03455,1.035,1.03432,1.03432,86863135.0
2007-03-08 07:20:00,1.03432,1.03441,1.03339,1.03419,67057364.0
2007-03-08 07:25:00,1.03426,1.03483,1.03426,1.03474,62612958.0
2007-03-08 07:30:00,1.03492,1.03525,1.03471,1.03507,44145231.0
2007-03-08 07:35:00,1.03509,1.03543,1.0348,1.0348,47628216.0
2007-03-08 07:40:00,1.03478,1.03492,1.03431,1.03491,30366935.0
2007-03-08 07:45:00,1.03503,1.03525,1.03485,1.03507,36266330.0
2007-03-08 07:50:00,1.03508,1.03569,1.03487,1.03564,57584925.0
2007-03-08 07:55:00,1.03566,1.03569,1.0351,1.0356,48183582.0
2007-03-08 08:00:00,1.03564,1.03569,1.03539,1.03543,39843310.0
2007-03-08 08:05:00,1.03537,1.03583,1.03518,1.03537,41111059.0
2007-03-08 08:10:00,1.03541,1.03553,1.0347,1.03539,53215335.0
2007-03-08 08:15:00,1.03537,1.03565,1.03514,1.03556,27773398.0
2007-03-08 08:20:00,1.03538,1.03546,1.0349,1.0349,40005480.0
2007-03-08 08:25:00,1.03509,1.03562,1.0348,1.03557,27020772.0
2007-03-08 08:30:00,1.0351,1.03576,1.035,1.03567,48099029.0
2007-03-08 08:35:00,1.03559,1.03559,1.03511,1.03529,38743283.0
2007-03-08 08:40:00,1.03523,1.03547,1.0351,1.0351,72308881.0
2007-03-08 08:45:00,1.03548,1.03549,1.03509,1.03516,46256446.0
2007-03-08 08:50:00,1.03514,1.03515,1.0344,1.03515,94290962.0
2007-03-08 08:55:00,1.03505,1.03552,1.03409,1.0349,144407702.0
2007-03-08 09:00:00,1.03493,1.03504,1.03452,1.03472,33024264.0
2007-03-08 09:05:00,1.03478,1.03478,1.03449,1.03463,27337917.0
2007-03-08 09:10:00,1.03464,1.03539,1.03456,1.03536,151538468.0
2007-03-08 09:15:00,1.03531,1.03531,1.03467,1.03487,102922744.0
2007-03-08 09:20:00,1.03486,1.03507,1.03485,1.03492,92318983.0
2007-03-08 09:25:00,1.03488,1.03495,1.03465,1.03491,52975528.0
2007-03-08 09:30:00,1.03479,1.03505,1.03469,1.03497,61838328.0
2007-03-08 09:35:00,1.03512,1.03523,1.03478,1.03508,28286449.0
2007-03-08 09:40:00,1.03496,1.0365,1.03459,1.03489,16424167.0
2007-03-08 09:45:00,1.0349,1.0368,1.03461,1.03464,83159987.0
2007-03-08 09:50:00,1.03465,1.03465,1.03427,1.03436,76430040.0
2007-03-08 09:55:00,1.03442,1.03499,1.03429,1.03497,60315616.0
2007-03-08 10:00:00,1.03496,1.03536,1.03496,1.03534,102634112.0
2007-03-08 10:05:00,1.03532,1.03532,1.03487,1.03511,49268202.0
2007-03-08 10:10:00,1.03501,1.03529,1.03483,1.03525,32238287.0
2007-03-08 10:15:00,1.03529,1.03557,1.03525,1.03526,74800525.0
2007-03-08 10:20:00,1.03523,1.03543,1.03508,1.03516,54871767.0
2007-03-08 10:25:00,1.03517,1.03566,1.03517,1.03561,67654547.0
2007-03-08 10:30:00,1.03561,1.03615,1.03555,1.0361,27224505.0
2007-03-08 10:35:00,1.03612,1.0364,1.03604,1.03636,37969007.0
2007-03-08 10:40:00,1.03641,1.03664,1.03617,1.03658,29709006.0
2007-03-08 10:45:00,1.03646,1.03718,1.03646,1.03687,35030491.0
2007-03-08 10:50:00,1.03681,1.03681,1.03632,1.03655,39502561.0
2007-03-08 10:55:00,1.03659,1.03686,1.03656,1.03658,68519309.0
2007-03-08 11:00:00,1.03654,1.03654,1.03625,1.03641,106842311.0
2007-03-08 11:05:00,1.03643,1.03665,1.0356,1.03624,19833599.0
2007-03-08 11:10:00,1.03626,1.03641,1.03601,1.03637,38582977.0
2007-03-08 11:15:00,1.03629,1.03629,1.03577,1.03613,28302507.0
2007-03-08 11:20:00,1.03617,1.03623,1.03604,1.03607,23638905.0
2007-03-08 11:25:00,1.03601,1.03635,1.03594,1.03626,58710446.0
2007-03-08 11:30:00,1.03599,1.03673,1.03599,1.03672,48851701.0
2007-03-08 11:35:00,1.03675,1.03715,1.03643,1.03715,80851914.0
2007-03-08 11:40:00,1.03706,1.03709,1.03651,1.03651,58670205.0
2007-03-08 11:45:00,1.03661,1.03661,1.03589,1.03597,56207855.0
2007-03-08 11:50:00,1.03612,1.03619,1.03524,1.0356,92325128.0
2007-03-08 11:55:00,1.03563,1.03565,1.03518,1.03538,81736596.0
2007-03-08 12:00:00,1.03524,1.03557,1.03515,1.03525,29731446.0
2007-03-08 12:05:00,1.03533,1.036,1.03533,1.0358,113610337.0
2007-03-08 12:10:00,1.03564,1.03575,1.03475,1.03475,48980235.0
2007-03-08 12:15:00,1.03471,1.03478,1.03434,1.03445,24443976.0
2007-03-08 12:20:00,1.03451,1.03503,1.0345,1.03477,44628513.0
2007-03-08 12:25:00,1.0347,1.03519,1.0347,1.03499,55422730.0
2007-03-08 12:30:00,1.03498,1.0357,1.03484,1.035,16799464.0
2007-03-08 12:35:00,1.03496,1.03516,1.0346,1.0346,25747285.0
2007-03-08 12:40:00,1.03457,1.03485,1.03378,1.03464,50047685.0
2007-03-08 12:45:00,1.03465,1.03465,1.03389,1.03422,22366911.0
2007-03-08 12:50:00,1.03416,1.03483,1.03387,1.03481,46322910.0
2007-03-08 12:55:00,1.03479,1.03498,1.03453,1.03461,26362499.0
2007-03-08 13:00:00,1.03459,1.03538,1.03453,1.03532,64043709.0
2007-03-08 13:05:00,1.03541,1.03574,1.03537,1.03568,40464887.0
2007-03-08 13:10:00,1.03574,1.03593,1.03468,1.03558,35226610.0
2007-03-08 13:15:00,1.03553,1.0356,1.035,1.0356,55629595.0
2007-03-08 13:20:00,1.03565,1.03565,1.03467,1.03551,33452798.0
2007-03-08 13:25:00,1.0354,1.037,1.03515,1.03536,48481048.0
2007-03-08 13:30:00,1.03534,1.0356,1.0353,1.03552,26788459.0
2007-03-08 13:35:00,1.03556,1.03598,1.03549,1.03586,50153153.0
2007-03-08 13:40:00,1.0359,1.03627,1.03578,1.03613,25788004.0
2007-03-08 13:45:00,1.03587,1.03622,1.03585,1.03608,69700088.0
2007-03-08 13:50:00,1.03604,1.03638,1.03593,1.0363,112898284.0
2007-03-08 13:55:00,1.0363,1.03707,1.03629,1.03707,60087571.0
2007-03-08 14:00:00,1.03694,1.0371,1.03603,1.03636,40441185.0
2007-03-08 14:05:00,1.0363,1.03692,1.03624,1.03652,78183054.0
2007-03-08 14:10:00,1.03651,1.0367,1.03607,1.03624,28580557.0
2007-03-08 14:15:00,1.03633,1.03671,1.03612,1.03659,21471527.0
2007-03-08 14:20:00,1.03666,1.03693,1.03643,1.03693,65615553.0
2007-03-08 14:25:00,1.037,1.0371,1.03663,1.03673,36005984.0
2007-03-08 14:30:00,1.03677,1.03694,1.03633,1.03633,54304056.0
2007-03-08 14:35:00,1.03656,1.03692,1.03645,1.03692,36902912.0
2007-03-08 14:40:00,1.03697,1.03724,1.03653,1.03672,29875142.0
2007-03-08 14:45:00,1.03671,1.03746,1.03604,1.03706,48396315.0
2007-03-08 14:50:00,1.037,1.037,1.03629,1.03667,47061956.0
2007-03-08 14:55:00,1.03671,1.03784,1.03655,1.03778,54134522.0
2007-03-08 15:00:00,1.0377,1.03774,1.03729,1.03771,44331135.0
2007-03-08 15:05:00,1.03775,1.03777,1.03693,1.03693,72906486.0
2007-03-08 15:10:00,1.03704,1.03715,1.03661,1.03666,53142493.0
2007-03-08 15:15:00,1.0366,1.0366,1.03607,1.03628,72660473.0
2007-03-08 15:20:00,1.03626,1.03652,1.03616,1.03626,43605592.0
2007-03-08 15:25:00,1.03628,1.03631,1.03607,1.03623,47209859.0
2007-03-08 15:30:00,1.03639,1.03672,1.03639,1.03672,76848317.0
2007-03-08 15:35:00,1.03668,1.03698,1.03633,1.03668,81976679.0
2007-03-08 15:40:00,1.0366,1.0366,1.036,1.03645,45795403.0
2007-03-08 15:45:00,1.03641,1.03684,1.0364,1.0368,87233855.0
2007-03-08 15:50:00,1.0368,1.03695,1.0361,1.03611,74831295.0
2007-03-08 15:55:00,1.03613,1.03711,1.03608,1.03706,43863778.0
2007-03-08 16:00:00,1.03707,1.03722,1.03647,1.03678,86678294.0
2007-03-08 16:05:00,1.03684,1.03719,1.03679,1.03697,35836129.0
2007-03-08 16:10:00,1.03699,1.03775,1.03681,1.03774,33186349.0
2007-03-08 16:15:00,1.03781,1.03813,1.03768,1.03813,96479977.0
2007-03-08 16:20:00,1.03822,1.03876,1.03822,1.03876,29132390.0
2007-03-08 16:25:00,1.03893,1.03904,1.03821,1.03861,35698642.0
2007-03-08 16:30:00,1.0387,1.03893,1.0386,1.03874,55821061.0
2007-03-08 16:35:00,1.03877,1.03938,1.03755,1.03755,45424682.0
2007-03-08 16:40:00,1.03858,1.03978,1.03855,1.03978,46049075.0
2007-03-08 16:45:00,1.03979,1.04028,1.03979,1.04011,27396516.0
2007-03-08 16:50:00,1.04003,1.04003,1.03945,1.03949,28008833.0
2007-03-08 16:55:00,1.03945,1.03976,1.039,1.03976,71770018.0
2007-03-08 17:00:00,1.03984,1.03993,1.03935,1.0397,24222095.0
2007-03-08 17:05:00,1.03965,1.0397,1.03952,1.0397,48474005.0
2007-03-08 17:10:00,1.03966,1.03968,1.03934,1.03938,96236365.0
2007-03-08 17:15:00,1.03931,1.03964,1.03903,1.03941,54817896.0
2007-03-08 17:20:00,1.03948,1.03985,1.0394,1.03985,56121811.0
2007-03-08 17:25:00,1.03986,1.04008,1.03955,1.03981,49185970.0
2007-03-08 17:30:00,1.03986,1.03986,1.03953,1.03972,18066878.0
2007-03-08 17:35:00,1.03981,1.04037,1.03981,1.03994,60596383.0
2007-03-08 17:40:00,1.03996,1.04002,1.03978,1.04002,126520488.0
2007-03-08 17:45:00,1.04005,1.0404,1.04,1.04027,30561899.0
2007-03-08 17:50:00,1.04027,1.04027,1.0399,1.04001,42427727.0
2007-03-08 17:55:00,1.03994,1.04067,1.03977,1.04059,85693221.0
2007-03-08 18:00:00,1.04054,1.04054,1.03972,1.04033,38628331.0
2007-03-08 18:05:00,1.04028,1.04066,1.04028,1.04054,37079336.0
2007-03-08 18:10:00,1.04045,1.04059,1.03976,1.04028,52650503.0
2007-03-08 18:15:00,1.04027,1.04053,1.0399,1.0399,52142135.0
2007-03-08 18:20:00,1.03986,1.04003,1.03982,1.04001,124980332.0
2007-03-08 18:25:00,1.04,1.04015,1.03971,1.04,89309744.0
2007-03-08 18:30:00,1.03993,1.03999,1.03975,1.03998,35455718.0
2007-03-08 18:35:00,1.03991,1.03991,1.03949,1.03991,60394052.0
2007-03-08 18:40:00,1.03999,1.0407,1.0399,1.0407,62456485.0
2007-03-08 18:45:00,1.04078,1.04138,1.0406,1.04138,74983790.0
2007-03-08 18:50:00,1.04144,1.04144,1.04077,1.04077,61847577.0
2007-03-08 18:55:00,1.04097,1.04099,1.04069,1.04075,40429222.0
2007-03-08 19:00:00,1.04081,1.04104,1.04061,1.04096,50778727.0
2007-03-08 19:05:00,1.04093,1.04116,1.04091,1.041,36690832.0
2007-03-08 19:10:00,1.04101,1.04107,1.04061,1.04083,70098879.0
2007-03-08 19:15:00,1.04077,1.04092,1.0398,1.04086,57354129.0
2007-03-08 19:20:00,1.04086,1.04131,1.04078,1.04112,35052512.0
2007-03-08 19:25:00,1.04101,1.04106,1.04044,1.04072,36054903.0
2007-03-08 19:30:00,1.04068,1.04095,1.04027,1.04034,34966768.0
2007-03-08 19:35:00,1.04038,1.04064,1.03975,1.04,53544223.0
2007-03-08 19:40:00,1.03999,1.0402,1.03966,1.03979,78446922.0
2007-03-08 19:45:00,1.03979,1.0401,1.03962,1.04,57875805.0
2007-03-08 19:50:00,1.03992,1.03992,1.03933,1.03937,41057476.0
2007-03-08 19:55:00,1.03931,1.03965,1.03912,1.03934,26913589.0
2007-03-08 20:00:00,1.0395,1.03962,1.03925,1.03955,53560355.0
2007-03-08 20:05:00,1.03954,1.04026,1.03953,1.04001,88044104.0
2007-03-08 20:10:00,1.03999,1.04004,1.03973,1.03988,35226716.0
2007-03-08 20:15:00,1.03984,1.03987,1.039,1.039,49977236.0
2007-03-08 20:20:00,1.03994,1.04006,1.03946,1.03967,42704581.0
2007-03-08 20:25:00,1.03958,1.03963,1.03942,1.03949,58128975.0
2007-03-08 20:30:00,1.03946,1.03979,1.03946,1.03959,29107565.0
2007-03-08 20:35:00,1.03961,1.04018,1.0381,1.04016,71676403.0
2007-03-08 20:40:00,1.04018,1.04044,1.03959,1.04006,79784594.0
2007-03-08 20:45:00,1.04004,1.04004,1.03979,1.03989,26047119.0
2007-03-08 20:50:00,1.0399,1.04006,1.0398,1.03981,44875150.0
2007-03-08 20:55:00,1.03977,1.03983,1.0387,1.039,35707187.0
2007-03-08 21:00:00,1.03966,1.03979,1.03945,1.03948,52513459.0
2007-03-08 21:05:00,1.03946,1.03953,1.03845,1.03953,54874427.0
2007-03-08 21:10:00,1.03968,1.03978,1.03929,1.03929,51502457.0
2007-03-08 21:15:00,1.0393,1.03954,1.03902,1.03904,34560318.0
2007-03-08 21:20:00,1.03901,1.03931,1.0389,1.03931,35868770.0
2007-03-08 21:25:00,1.03929,1.03968,1.03918,1.03929,30576607.0
2007-03-08 21:30:00,1.03919,1.03943,1.03895,1.03896,30461220.0
2007-03-08 21:35:00,1.03895,1.03898,1.03804,1.03854,69143669.0
2007-03-08 21:40:00,1.03856,1.03874,1.03833,1.03849,44310596.0
2007-03-08 21:45:00,1.03861,1.0399,1.03836,1.0398,72466552.0
2007-03-08 21:50:00,1.03857,1.03879,1.03849,1.03861,102975643.0
2007-03-08 21:55:00,1.03868,1.03883,1.03855,1.03881,42099891.0
2007-03-08 22:00:00,1.03889,1.039,1.03847,1.03884,53995116.0
2007-03-08 22:05:00,1.03887,1.03896,1.03844,1.03894,50603456.0
2007-03-08 22:10:00,1.03887,1.03924,1.03869,1.03893,96614432.0
2007-03-08 22:15:00,1.03901,1.03905,1.0389,1.03895,38623354.0
2007-03-08 22:20:00,1.03896,1.03917,1.03886,1.03886,53375626.0
2007-03-08 22:25:00,1.03885,1.03885,1.03856,1.0387,88468735.0
2007-03-08 22:30:00,1.03869,1.03947,1.03861,1.03933,34887065.0
2007-03-08 22:35:00,1.03931,1.03957,1.039,1.03956,91219192.0
2007-03-08 22:40:00,1.03954,1.04005,1.0395,1.03974,39616053.0
2007-03-08 22:45:00,1.03971,1.04019,1.03947,1.03991,41789405.0
2007-03-08 22:50:00,1.03987,1.03987,1.03933,1.03958,20636935.0
2007-03-08 22:55:00,1.03961,1.03982,1.03955,1.03982,38971469.0
2007-03-08 23:00:00,1.03993,1.04,1.03963,1.03973,63754076.0
2007-03-08 23:05:00,1.03975,1.04009,1.03946,1.03981,40193626.0
2007-03-08 23:10:00,1.03983,1.04012,1.03971,1.04012,34746364.0
2007-03-08 23:15:00,1.04009,1.04037,1.03997,1.04033,31944485.0
2007-03-08 23:20:00,1.04022,1.04022,1.03977,1.03977,29281045.0
2007-03-08 23:25:00,1.03962,1.03995,1.03959,1.03969,26148464.0
2007-03-08 23:30:00,1.03971,1.03999,1.03971,1.03993,43181355.0
2007-03-08 23:35:00,1.03991,1.04003,1.03969,1.03992,48267106.0
2007-03-08 23:40:00,1.03987,1.03987,1.03928,1.03961,48144998.0
2007-03-08 23:45:00,1.03974,1.03975,1.03958,1.03968,9776426.0
2007-03-08 23:50:00,1.03965,1.0399,1.03939,1.03968,42695354.0
2007-03-08 23:55:00,1.03966,1.03981,1.03956,1.03968,73282531.0
2007-03-09 00:00:00,1.03962,1.0399,1.03916,1.0399,50074032.0
2007-03-09 00:05:00,1.03973,1.0401,1.03958,1.03989,76452364.0
2007-03-09 00:10:00,1.03984,1.03984,1.03954,1.03963,49212266.0
2007-03-09 00:15:00,1.03961,1.03961,1.03907,1.03952,48152794.0
2007-03-09 00:20:00,1.03945,1.03948,1.03833,1.03946,33292132.0
2007-03-09 00:25:00,1.03938,1.03991,1.03926,1.03991,50870174.0
2007-03-09 00:30:00,1.03984,1.03984,1.03857,1.03954,27553360.0
2007-03-09 00:35:00,1.03951,1.0402,1.03936,1.03961,11026968.0
2007-03-09 00:40:00,1.03977,1.03986,1.03948,1.03951,42276114.0
2007-03-09 00:45:00,1.03973,1.0402,1.03944,1.0402,16365309.0
2007-03-09 00:50:00,1.03954,1.03977,1.03954,1.03977,21441220.0
2007-03-09 00:55:00,1.0398,1.04013,1.0397,1.0397,37898895.0
2007-03-09 01:00:00,1.03968,1.0402,1.0394,1.03978,67577496.0
2007-03-09 01:05:00,1.03985,1.0403,1.03981,1.0403,49143296.0
2007-03-09 01:10:00,1.03986,1.04011,1.03981,1.04011,49033205.0
2007-03-09 01:15:00,1.04009,1.04066,1.04008,1.0402,46261756.0
2007-03-09 01:20:00,1.04044,1.04051,1.04018,1.0404,55547782.0
2007-03-09 01:25:00,1.04043,1.04078,1.04035,1.04035,22839537.0
2007-03-09 01:30:00,1.04015,1.04059,1.0401,1.0401,40781324.0
2007-03-09 01:35:00,1.04036,1.04056,1.04015,1.04039,45245315.0
2007-03-09 01:40:00,1.0401,1.04055,1.04,1.0402,25704667.0
2007-03-09 01:45:00,1.04053,1.04053,1.04017,1.04037,41027619.0
2007-03-09 01:50:00,1.04032,1.0405,1.04009,1.0402,77097241.0
2007-03-09 01:55:00,1.04035,1.04039,1.0399,1.04033,55221102.0
2007-03-09 02:00:00,1.03984,1.04035,1.0397,1.04035,78282853.0
2007-03-09 02:05:00,1.0404,1.04055,1.04016,1.04029,47990823.0
2007-03-09 02:10:00,1.04027,1.04055,1.04012,1.04034,16044168.0
2007-03-09 02:15:00,1.04021,1.04022,1.03991,1.03998,50280230.0
2007-03-09 02:20:00,1.04002,1.04023,1.03979,1.04,33238169.0
2007-03-09 02:25:00,1.03998,1.04045,1.03993,1.04026,42853508.0
2007-03-09 02:30:00,1.04031,1.0405,1.0394,1.0395,29680077.0
2007-03-09 02:35:00,1.04039,1.04051,1.04006,1.04014,38842443.0
2007-03-09 02:40:00,1.04016,1.04029,1.03998,1.04007,54233487.0
2007-03-09 02:45:00,1.04011,1.04023,1.04001,1.04005,27173970.0
2007-03-09 02:50:00,1.04007,1.04052,1.04,1.04026,31047420.0
2007-03-09 02:55:00,1.04011,1.04036,1.03991,1.04011,44464406.0
2007-03-09 03:00:00,1.04013,1.04051,1.0401,1.04045,38872375.0
2007-03-09 03:05:00,1.0404,1.04061,1.04021,1.04022,18843398.0
2007-03-09 03:10:00,1.04014,1.04045,1.03982,1.04012,40241505.0
2007-03-09 03:15:00,1.04016,1.04026,1.03996,1.04018,47903367.0
2007-03-09 03:20:00,1.04022,1.04035,1.03999,1.0403,85017287.0
2007-03-09 03:25:00,1.04022,1.04034,1.04012,1.04019,26632510.0
2007-03-09 03:30:00,1.04008,1.04045,1.03982,1.03986,92772988.0
2007-03-09 03:35:00,1.03972,1.03982,1.03938,1.03978,30997923.0
2007-03-09 03:40:00,1.03974,1.0402,1.03963,1.03989,20635922.0
2007-03-09 03:45:00,1.0397,1.04032,1.0397,1.04029,32388074.0
2007-03-09 03:50:00,1.04032,1.04032,1.03991,1.04004,51325262.0
2007-03-09 03:55:00,1.04001,1.0405,1.0389,1.0404,63636709.0
2007-03-09 04:00:00,1.0387,1.0403,1.0387,1.04019,60715479.0
2007-03-09 04:05:00,1.0387,1.0402,1.0387,1.03991,86726163.0
2007-03-09 04:10:00,1.03992,1.04035,1.03968,1.04015,49995717.0
2007-03-09 04:15:00,1.039,1.04036,1.039,1.03998,30629062.0
2007-03-09 04:20:00,1.03965,1.04011,1.03965,1.03998,29398498.0
2007-03-09 04:25:00,1.03993,1.03994,1.0387,1.0389,18384516.0
2007-03-09 04:30:00,1.03996,1.03998,1.0386,1.0387,11305389.0
2007-03-09 04:35:00,1.0388,1.03994,1.0388,1.03975,30811393.0
2007-03-09 04:40:00,1.0398,1.04023,1.03972,1.04023,49641184.0
2007-03-09 04:45:00,1.04018,1.04021,1.0389,1.03978,28544431.0
2007-03-09 04:50:00,1.03978,1.03978,1.03814,1.0391,55117301.0
2007-03-09 04:55:00,1.03909,1.03909,1.03872,1.03892,96895618.0
2007-03-09 05:00:00,1.03875,1.03909,1.03844,1.03863,88728663.0
2007-03-09 05:05:00,1.03864,1.0387,1.03847,1.03865,68335874.0
2007-03-09 05:10:00,1.03865,1.03915,1.03856,1.03902,47296599.0
2007-03-09 05:15:00,1.03899,1.0395,1.03877,1.0394,71925902.0
2007-03-09 05:20:00,1.0393,1.0394,1.03876,1.03876,68480541.0
2007-03-09 05:25:00,1.03878,1.0393,1.03854,1.0393,33415544.0
2007-03-09 05:30:00,1.0392,1.0393,1.03852,1.03867,64629966.0
2007-03-09 05:35:00,1.03868,1.03889,1.03786,1.03786,38595836.0
2007-03-09 05:40:00,1.03888,1.0396,1.03882,1.0396,31080524.0
2007-03-09 05:45:00,1.0389,1.03923,1.03886,1.03917,69749473.0
2007-03-09 05:50:00,1.03925,1.03938,1.03892,1.03903,109028036.0
2007-03-09 05:55:00,1.03914,1.03921,1.0388,1.03891,40440159.0
2007-03-09 06:00:00,1.03885,1.03925,1.03873,1.03907,31463477.0
2007-03-09 06:05:00,1.03913,1.03933,1.03887,1.03927,46801030.0
2007-03-09 06:10:00,1.0398,1.0398,1.03909,1.03929,76173467.0
2007-03-09 06:15:00,1.03923,1.03933,1.0387,1.03932,78600851.0
2007-03-09 06:20:00,1.03931,1.03938,1.03896,1.03902,57750450.0
2007-03-09 06:25:00,1.03902,1.03954,1.03902,1.03921,32403766.0
2007-03-09 06:30:00,1.03921,1.03942,1.03896,1.0394,35595457.0
2007-03-09 06:35:00,1.03931,1.03943,1.03917,1.03943,26071451.0
2007-03-09 06:40:00,1.03944,1.03961,1.03918,1.03938,58636564.0
2007-03-09 06:45:00,1.03943,1.0398,1.03938,1.03965,128470844.0
2007-03-09 06:50:00,1.03973,1.0401,1.03924,1.03924,47004043.0
2007-03-09 06:55:00,1.03929,1.03953,1.03916,1.03946,49729065.0
2007-03-09 07:00:00,1.03944,1.0402,1.03936,1.03966,23926075.0
2007-03-09 07:05:00,1.03971,1.03985,1.03944,1.03954,63167831.0
2007-03-09 07:10:00,1.03957,1.03963,1.03918,1.03939,65532976.0
2007-03-09 07:15:00,1.03938,1.03951,1.03925,1.03951,55878492.0
2007-03-09 07:20:00,1.03952,1.03971,1.03908,1.03971,80232187.0
2007-03-09 07:25:00,1.03971,1.03971,1.03925,1.03934,12937865.0
2007-03-09 07:30:00,1.03938,1.03949,1.03902,1.03923,83484990.0
2007-03-09 07:35:00,1.03922,1.03956,1.0391,1.03918,120863729.0
2007-03-09 07:40:00,1.03923,1.0397,1.03923,1.0393,27616247.0
2007-03-09 07:45:00,1.03928,1.03968,1.03912,1.03915,62746078.0
2007-03-09 07:50:00,1.03947,1.04001,1.03947,1.03947,36562493.0
2007-03-09 07:55:00,1.03952,1.04002,1.03939,1.03993,39763035.0
2007-03-09 08:00:00,1.03991,1.04046,1.0397,1.04018,124131046.0
2007-03-09 08:05:00,1.04021,1.04049,1.03978,1.04041,41191348.0
2007-03-09 08:10:00,1.04035,1.04035,1.03994,1.04011,31767474.0
2007-03-09 08:15:00,1.04006,1.04052,1.04,1.04036,113296486.0
2007-03-09 08:20:00,1.04037,1.04055,1.04018,1.0403,82380198.0
2007-03-09 08:25:00,1.04026,1.04026,1.03981,1.03991,15778130.0
2007-03-09 08:30:00,1.03988,1.04033,1.03969,1.03998,39911845.0
2007-03-09 08:35:00,1.04002,1.04047,1.03985,1.03995,65108316.0
2007-03-09 08:40:00,1.03989,1.04035,1.03969,1.04007,51569989.0
2007-03-09 08:45:00,1.04011,1.04013,1.0395,1.04,100475553.0
2007-03-09 08:50:00,1.0396,1.04013,1.0395,1.03993,57075932.0
2007-03-09 08:55:00,1.0399,1.04001,1.03983,1.03983,13378988.0
2007-03-09 09:00:00,1.03985,1.03998,1.03962,1.03974,71890302.0
2007-03-09 09:05:00,1.03969,1.04006,1.03948,1.04006,28219158.0
2007-03-09 09:10:00,1.04017,1.0403,1.03983,1.04025,66236512.0
2007-03-09 09:15:00,1.0399,1.04027,1.03986,1.04007,52047317.0
2007-03-09 09:20:00,1.03908,1.04039,1.03837,1.03943,44093010.0
2007-03-09 09:25:00,1.03938,1.0397,1.03936,1.03948,56352006.0
2007-03-09 09:30:00,1.03942,1.03994,1.03942,1.03962,49205296.0
2007-03-09 09:35:00,1.03955,1.03981,1.03955,1.03981,29289873.0
2007-03-09 09:40:00,1.04,1.0404,1.0395,1.03972,110014632.0
2007-03-09 09:45:00,1.03972,1.03982,1.03936,1.03965,28455178.0
2007-03-09 09:50:00,1.03957,1.04008,1.03949,1.04,34187715.0
2007-03-09 09:55:00,1.04005,1.0409,1.03984,1.04031,103469821.0
2007-03-09 10:00:00,1.04034,1.04061,1.04028,1.04044,59125902.0
2007-03-09 10:05:00,1.04044,1.04053,1.03988,1.04019,75295179.0
2007-03-09 10:10:00,1.04025,1.04031,1.03991,1.04,91779432.0
2007-03-09 10:15:00,1.04,1.04001,1.03957,1.03961,46370754.0
2007-03-09 10:20:00,1.03958,1.03968,1.03935,1.03968,86248050.0
2007-03-09 10:25:00,1.0397,1.0408,1.03945,1.03967,71489972.0
2007-03-09 10:30:00,1.03968,1.04015,1.03961,1.03981,45704240.0
2007-03-09 10:35:00,1.03977,1.03978,1.03947,1.03978,41936532.0
2007-03-09 10:40:00,1.03989,1.04049,1.03989,1.04039,75410244.0
2007-03-09 10:45:00,1.04043,1.04048,1.04004,1.04048,55212258.0
2007-03-09 10:50:00,1.04049,1.04088,1.04049,1.04052,70608793.0
2007-03-09 10:55:00,1.04045,1.04124,1.04045,1.04124,46114986.0
2007-03-09 11:00:00,1.04126,1.04126,1.04041,1.04053,52000924.0
2007-03-09 11:05:00,1.04049,1.04085,1.04018,1.04039,47141535.0
2007-03-09 11:10:00,1.04032,1.04065,1.03964,1.04057,46820499.0
2007-03-09 11:15:00,1.04051,1.04054,1.03963,1.03981,26747011.0
2007-03-09 11:20:00,1.03984,1.04071,1.03984,1.04071,37049752.0
2007-03-09 11:25:00,1.04051,1.04081,1.04051,1.04072,51586718.0
2007-03-09 11:30:00,1.0408,1.04095,1.04035,1.0405,43494632.0
2007-03-09 11:35:00,1.04044,1.04089,1.0404,1.0405,71342673.0
2007-03-09 11:40:00,1.04061,1.04107,1.04025,1.04095,21525474.0
2007-03-09 11:45:00,1.04077,1.04135,1.04045,1.04119,37876293.0
2007-03-09 11:50:00,1.0412,1.04121,1.04076,1.04099,75370954.0
2007-03-09 11:55:00,1.041,1.04143,1.0407,1.04109,30411843.0
2007-03-09 12:00:00,1.04123,1.04139,1.04104,1.04133,57303335.0
2007-03-09 12:05:00,1.04129,1.04155,1.04116,1.04128,108628959.0
2007-03-09 12:10:00,1.0413,1.04135,1.04081,1.04081,72062502.0
2007-03-09 12:15:00,1.04102,1.04149,1.04095,1.04137,27948632.0
2007-03-09 12:20:00,1.04127,1.04156,1.04119,1.04156,33695086.0
2007-03-09 12:25:00,1.04158,1.04181,1.04098,1.04098,54162012.0
2007-03-09 12:30:00,1.04102,1.04131,1.04084,1.04099,45862159.0
2007-03-09 12:35:00,1.04103,1.0412,1.03955,1.04051,35166393.0
2007-03-09 12:40:00,1.04048,1.0411,1.0403,1.04038,85614347.0
2007-03-09 12:45:00,1.0405,1.0407,1.0395,1.04065,39854026.0
2007-03-09 12:50:00,1.04062,1.04086,1.04041,1.04047,42318570.0
2007-03-09 12:55:00,1.04041,1.0418,1.04017,1.04059,68392459.0
2007-03-09 13:00:00,1.04058,1.04094,1.04047,1.0406,24519455.0
2007-03-09 13:05:00,1.04056,1.043,1.04019,1.0429,41901272.0
2007-03-09 13:10:00,1.04045,1.0405,1.03998,1.04026,15978102.0
2007-03-09 13:15:00,1.04009,1.04026,1.0391,1.04006,52087708.0
2007-03-09 13:20:00,1.04004,1.04004,1.03968,1.03979,29930113.0
2007-03-09 13:25:00,1.03991,1.0409,1.03991,1.04087,18681502.0
2007-03-09 13:30:00,1.04085,1.04114,1.04063,1.04102,54443181.0
2007-03-09 13:35:00,1.04111,1.04111,1.04065,1.04077,48378584.0
2007-03-09 13:40:00,1.04079,1.04132,1.04079,1.04132,24503769.0
2007-03-09 13:45:00,1.04138,1.04173,1.04138,1.04155,47889374.0
2007-03-09 13:50:00,1.04164,1.04172,1.04127,1.04138,130886700.0
2007-03-09 13:55:00,1.04141,1.04163,1.04134,1.04148,33310832.0
2007-03-09 14:00:00,1.04151,1.04328,1.0413,1.04326,85434829.0
2007-03-09 14:05:00,1.04326,1.04326,1.04278,1.04284,88575843.0
2007-03-09 14:10:00,1.0427,1.04293,1.0425,1.04284,59081373.0
2007-03-09 14:15:00,1.04277,1.0435,1.04277,1.04333,57267207.0
2007-03-09 14:20:00,1.04334,1.04396,1.04311,1.04374,72929586.0
2007-03-09 14:25:00,1.04375,1.04395,1.04307,1.04307,48712211.0
2007-03-09 14:30:00,1.04344,1.04348,1.04308,1.0432,59492928.0
2007-03-09 14:35:00,1.04325,1.04337,1.04302,1.04337,24814255.0
2007-03-09 14:40:00,1.04334,1.0434,1.04307,1.04321,27752672.0
2007-03-09 14:45:00,1.04321,1.04326,1.04271,1.04287,42205175.0
2007-03-09 14:50:00,1.04293,1.0517,1.04284,1.0506,39536190.0
2007-03-09 14:55:00,1.0505,1.0506,1.04251,1.04281,121182549.0
2007-03-09 15:00:00,1.04281,1.04286,1.04246,1.04276,65687624.0
2007-03-09 15:05:00,1.04275,1.0513,1.04275,1.04312,36843584.0
2007-03-09 15:10:00,1.04318,1.04329,1.04286,1.04286,53010332.0
2007-03-09 15:15:00,1.04292,1.04295,1.04183,1.0421,34054527.0
2007-03-09 15:20:00,1.04204,1.04243,1.04192,1.04243,39102052.0
2007-03-09 15:25:00,1.04243,1.04268,1.04192,1.04239,27915120.0
2007-03-09 15:30:00,1.04232,1.04399,1.04224,1.04399,67595486.0
2007-03-09 15:35:00,1.04403,1.04581,1.04403,1.04581,52952667.0
2007-03-09 15:40:00,1.04585,1.0471,1.04585,1.0471,74075935.0
2007-03-09 15:45:00,1.04713,1.04883,1.04712,1.04883,31246215.0
2007-03-09 15:50:00,1.04889,1.05059,1.04888,1.05059,49621936.0
2007-03-09 15:55:00,1.05065,1.05082,1.05048,1.05074,95279157.0
2007-03-09 16:00:00,1.05063,1.05131,1.05045,1.05115,59842577.0
2007-03-09 16:05:00,1.05112,1.05131,1.0506,1.05072,75298651.0
2007-03-09 16:10:00,1.05069,1.05095,1.05026,1.05095,145521212.0
2007-03-09 16:15:00,1.05093,1.05099,1.05029,1.05046,21945415.0
2007-03-09 16:20:00,1.0506,1.05068,1.05034,1.05062,25942692.0
2007-03-09 16:25:00,1.05068,1.051,1.05051,1.05051,61334766.0
2007-03-09 16:30:00,1.05055,1.05071,1.0503,1.05071,51765432.0
2007-03-09 16:35:00,1.05072,1.05089,1.05057,1.05083,90432276.0
2007-03-09 16:40:00,1.05077,1.05077,1.04997,1.05011,108321783.0
2007-03-09 16:45:00,1.05004,1.05054,1.04986,1.05024,142872505.0
2007-03-09 16:50:00,1.05027,1.0504,1.04986,1.04997,26049444.0
2007-03-09 16:55:00,1.05,1.05055,1.04998,1.05002,90202301.0
2007-03-09 17:00:00,1.04999,1.04999,1.04775,1.04869,133291972.0
2007-03-09 17:05:00,1.04874,1.04874,1.04842,1.04869,81626737.0
2007-03-09 17:10:00,1.04864,1.04881,1.04833,1.04881,44830130.0
2007-03-09 17:15:00,1.04858,1.04893,1.04796,1.04838,72096883.0
2007-03-09 17:20:00,1.04843,1.04854,1.04819,1.04854,41519042.0
2007-03-09 17:25:00,1.04861,1.04909,1.04848,1.04908,54987436.0
2007-03-09 17:30:00,1.04917,1.04957,1.04885,1.04885,53100774.0
2007-03-09 17:35:00,1.04902,1.04936,1.04902,1.04916,97410288.0
2007-03-09 17:40:00,1.04929,1.0523,1.04926,1.04945,71543148.0
2007-03-09 17:45:00,1.04942,1.04942,1.04891,1.04927,42707738.0
2007-03-09 17:50:00,1.04934,1.04955,1.04829,1.0495,29762416.0
2007-03-09 17:55:00,1.04965,1.04998,1.04958,1.04976,30617841.0
2007-03-09 18:00:00,1.04977,1.05038,1.04977,1.05038,43170186.0
2007-03-09 18:05:00,1.05039,1.05087,1.05036,1.05083,57782368.0
2007-03-09 18:10:00,1.05082,1.05145,1.05066,1.05145,51636531.0
2007-03-09 18:15:00,1.05136,1.05228,1.05136,1.05199,30284805.0
2007-03-09 18:20:00,1.0521,1.05234,1.05142,1.05167,51043958.0
2007-03-09 18:25:00,1.05169,1.05207,1.05169,1.05185,54840031.0
2007-03-09 18:30:00,1.05167,1.05192,1.05148,1.05192,66940548.0
2007-03-09 18:35:00,1.05192,1.05248,1.05129,1.05209,66786101.0
2007-03-09 18:40:00,1.05201,1.05222,1.05176,1.05192,112552620.0
2007-03-09 18:45:00,1.05196,1.05233,1.05194,1.05228,35909672.0
2007-03-09 18:50:00,1.05239,1.05247,1.05206,1.05238,25210979.0
2007-03-09 18:55:00,1.05249,1.05314,1.05247,1.05247,50547278.0
2007-03-09 19:00:00,1.05273,1.05387,1.05273,1.05383,51107311.0
2007-03-09 19:05:00,1.05373,1.0538,1.05319,1.0538,41554163.0
2007-03-09 19:10:00,1.05383,1.05403,1.05373,1.05381,42440417.0
2007-03-09 19:15:00,1.05354,1.05395,1.05352,1.05395,129114303.0
2007-03-09 19:20:00,1.05408,1.05469,1.05408,1.05461,44262470.0
2007-03-09 19:25:00,1.05458,1.05461,1.05409,1.05418,30115643.0
2007-03-09 19:30:00,1.05408,1.0547,1.05387,1.0547,20454792.0
2007-03-09 19:35:00,1.05462,1.0549,1.05458,1.05462,69562335.0
2007-03-09 19:40:00,1.05463,1.05471,1.05448,1.05455,54684054.0
2007-03-09 19:45:00,1.05441,1.05441,1.05313,1.05398,39098527.0
2007-03-09 19:50:00,1.054,1.05421,1.05354,1.05377,42041583.0
2007-03-09 19:55:00,1.05376,1.05406,1.05362,1.05374,47942691.0
2007-03-09 20:00:00,1.05373,1.05414,1.05373,1.05401,105320840.0
2007-03-09 20:05:00,1.054,1.05424,1.0532,1.05409,65474350.0
2007-03-09 20:10:00,1.05412,1.05419,1.05376,1.05386,32098009.0
2007-03-09 20:15:00,1.05388,1.05415,1.05357,1.05375,30515036.0
2007-03-09 20:20:00,1.05373,1.05401,1.0525,1.05385,29446627.0
2007-03-09 20:25:00,1.05394,1.05407,1.0525,1.05394,52998657.0
2007-03-09 20:30:00,1.05385,1.05417,1.05379,1.05382,42911449.0
2007-03-09 20:35:00,1.05384,1.05384,1.05363,1.05364,30248103.0
2007-03-09 20:40:00,1.05369,1.05409,1.05363,1.05409,20410383.0
2007-03-09 20:45:00,1.05316,1.05443,1.05316,1.05443,47015229.0
2007-03-09 20:50:00,1.05454,1.05468,1.05419,1.05425,31911414.0
2007-03-09 20:55:00,1.05419,1.05419,1.05341,1.05368,34558228.0
2007-03-09 21:00:00,1.05352,1.05352,1.05306,1.05322,73562509.0
2007-03-09 21:05:00,1.05329,1.05329,1.05292,1.053,29315565.0
2007-03-09 21:10:00,1.05294,1.05302,1.0519,1.05223,38598629.0
2007-03-09 21:15:00,1.05234,1.05254,1.05189,1.0525,47408429.0
2007-03-09 21:20:00,1.05264,1.05277,1.05254,1.05263,18128144.0
2007-03-09 21:25:00,1.05279,1.05286,1.05236,1.05248,31185434.0
2007-03-09 21:30:00,1.0525,1.05262,1.05217,1.05247,32318143.0
2007-03-09 21:35:00,1.05248,1.05259,1.05227,1.05235,71879686.0
2007-03-09 21:40:00,1.05229,1.05229,1.05101,1.05198,51831035.0
2007-03-09 21:45:00,1.05194,1.0528,1.05146,1.05161,21688338.0
2007-03-09 21:50:00,1.05166,1.05209,1.05166,1.05187,41139093.0
2007-03-09 21:55:00,1.05184,1.05197,1.05176,1.05179,44211097.0
2007-03-09 22:00:00,1.05174,1.05196,1.05125,1.05185,30363168.0
2007-03-09 22:05:00,1.05177,1.053,1.05167,1.0529,17363628.0
2007-03-09 22:10:00,1.05189,1.05195,1.05161,1.05164,36998727.0
2007-03-09 22:15:00,1.05162,1.05202,1.05157,1.05202,25116273.0
2007-03-09 22:20:00,1.05204,1.0531,1.05191,1.05206,75524640.0
2007-03-09 22:25:00,1.05216,1.05238,1.05202,1.05202,45299322.0
2007-03-09 22:30:00,1.05224,1.05253,1.05211,1.05242,31021022.0
2007-03-09 22:35:00,1.0523,1.0528,1.05205,1.05229,44275800.0
2007-03-09 22:40:00,1.05209,1.05252,1.05209,1.05236,55747163.0
2007-03-09 22:45:00,1.05244,1.053,1.05244,1.053,53771945.0
2007-03-09 22:50:00,1.05278,1.05278,1.05238,1.05244,52921112.0
2007-03-09 22:55:00,1.05237,1.0526,1.05218,1.0523,74209354.0
2007-03-09 23:00:00,1.05232,1.0525,1.05232,1.05242,54628854.0
2007-03-09 23:05:00,1.05242,1.05288,1.05242,1.05283,24157292.0
2007-03-09 23:10:00,1.0528,1.05293,1.05267,1.05285,17906812.0
2007-03-09 23:15:00,1.05284,1.05301,1.05273,1.05301,39495200.0
2007-03-09 23:20:00,1.05303,1.05314,1.05279,1.05298,34651681.0
2007-03-09 23:25:00,1.05299,1.05349,1.05285,1.05318,51382182.0
2007-03-09 23:30:00,1.05319,1.05323,1.05284,1.05304,15504418.0
2007-03-09 23:35:00,1.05297,1.05325,1.05281,1.05289,41573970.0
2007-03-09 23:40:00,1.05291,1.05306,1.05241,1.05277,69898424.0
2007-03-09 23:45:00,1.05277,1.05293,1.05253,1.05281,28298750.0
2007-03-09 23:50:00,1.05282,1.05282,1.0521,1.05241,59149794.0
2007-03-09 23:55:00,1.05231,1.05274,1.05209,1.05263,32075002.0
2007-03-12 00:00:00,1.0528,1.0531,1.0528,1.0529,20284599.0
2007-03-12 00:05:00,1.05169,1.0531,1.05147,1.05166,58348499.0
2007-03-12 00:10:00,1.0516,1.05186,1.05157,1.05179,34379873.0
2007-03-12 00:15:00,1.05179,1.0529,1.0513,1.05138,32262465.0
2007-03-12 00:20:00,1.05147,1.05181,1.05147,1.05178,42923614.0
2007-03-12 00:25:00,1.0518,1.05192,1.05161,1.05188,49153766.0
2007-03-12 00:30:00,1.05167,1.05194,1.05133,1.05194,32253291.0
2007-03-12 00:35:00,1.05193,1.05228,1.05175,1.05228,70221124.0
2007-03-12 00:40:00,1.0529,1.0529,1.05175,1.05175,55807260.0
2007-03-12 00:45:00,1.05203,1.05248,1.05203,1.05238,29304292.0
2007-03-12 00:50:00,1.05249,1.05262,1.05213,1.05261,44012888.0
2007-03-12 00:55:00,1.05271,1.05271,1.05207,1.05246,61766062.0
2007-03-12 01:00:00,1.05248,1.05285,1.05238,1.05285,55192339.0
2007-03-12 01:05:00,1.05288,1.05309,1.05267,1.05293,78518338.0
2007-03-12 01:10:00,1.05284,1.05302,1.05145,1.05259,53992670.0
2007-03-12 01:15:00,1.05259,1.0529,1.05237,1.0529,44670335.0
2007-03-12 01:20:00,1.05289,1.05289,1.0523,1.05278,42469335.0
2007-03-12 01:25:00,1.05278,1.05306,1.05251,1.05272,30085302.0
2007-03-12 01:30:00,1.05277,1.05287,1.05253,1.05287,22504609.0
2007-03-12 01:35:00,1.05288,1.05299,1.05272,1.05272,31938565.0
2007-03-12 01:40:00,1.05273,1.05301,1.0522,1.05267,34901530.0
2007-03-12 01:45:00,1.0521,1.05264,1.0521,1.05219,17465364.0
2007-03-12 01:50:00,1.05219,1.05258,1.05215,1.05233,71797583.0
2007-03-12 01:55:00,1.0513,1.05231,1.0512,1.05182,54904670.0
2007-03-12 02:00:00,1.0516,1.05205,1.05101,1.05205,81733933.0
2007-03-12 02:05:00,1.0521,1.0523,1.05194,1.05216,66315286.0
2007-03-12 02:10:00,1.05219,1.05236,1.05197,1.05235,30575128.0
2007-03-12 02:15:00,1.05235,1.05249,1.05199,1.0522,36029375.0
2007-03-12 02:20:00,1.05217,1.05245,1.05214,1.05229,30024975.0
2007-03-12 02:25:00,1.05228,1.05229,1.05186,1.05215,23406852.0
2007-03-12 02:30:00,1.05215,1.05258,1.05201,1.05232,70211326.0
2007-03-12 02:35:00,1.0523,1.05242,1.0517,1.0519,36049467.0
2007-03-12 02:40:00,1.05227,1.05227,1.05164,1.0519,40207314.0
2007-03-12 02:45:00,1.05191,1.05206,1.05097,1.05206,55200471.0
2007-03-12 02:50:00,1.05208,1.05218,1.05131,1.05131,126119498.0
2007-03-12 02:55:00,1.05128,1.05156,1.05107,1.05128,53384452.0
2007-03-12 03:00:00,1.05127,1.05172,1.05127,1.0517,60237667.0
2007-03-12 03:05:00,1.05172,1.0522,1.0517,1.0522,37833870.0
2007-03-12 03:10:00,1.0522,1.05241,1.05199,1.05203,29492628.0
2007-03-12 03:15:00,1.0518,1.05228,1.0518,1.05227,59853368.0
2007-03-12 03:20:00,1.05228,1.05228,1.05177,1.05198,66742084.0
2007-03-12 03:25:00,1.05205,1.05228,1.05167,1.0517,31161823.0
2007-03-12 03:30:00,1.05192,1.05207,1.05156,1.05207,49832962.0
2007-03-12 03:35:00,1.05205,1.05235,1.05186,1.0519,44545427.0
2007-03-12 03:40:00,1.05184,1.05203,1.05166,1.05178,30133184.0
2007-03-12 03:45:00,1.05172,1.0528,1.05135,1.05182,58271071.0
2007-03-12 03:50:00,1.05185,1.0519,1.0516,1.05183,68607650.0
2007-03-12 03:55:00,1.05181,1.05203,1.05174,1.05203,38056380.0
2007-03-12 04:00:00,1.0537,1.0538,1.05197,1.05231,21672725.0
2007-03-12 04:05:00,1.0536,1.0537,1.052,1.05245,97613871.0
2007-03-12 04:10:00,1.05243,1.05251,1.05189,1.05211,18665937.0
2007-03-12 04:15:00,1.05215,1.05229,1.0519,1.05226,62761078.0
2007-03-12 04:20:00,1.0534,1.0534,1.05219,1.05234,36383496.0
2007-03-12 04:25:00,1.05238,1.0535,1.0523,1.0535,32875352.0
2007-03-12 04:30:00,1.05234,1.05234,1.05188,1.05213,42203993.0
2007-03-12 04:35:00,1.0522,1.0536,1.05192,1.0524,23402366.0
2007-03-12 04:40:00,1.05239,1.05274,1.05224,1.05263,39593184.0
2007-03-12 04:45:00,1.05258,1.05293,1.05252,1.05279,16707199.0
2007-03-12 04:50:00,1.05286,1.05325,1.0528,1.05324,33578613.0
2007-03-12 04:55:00,1.05326,1.05387,1.05319,1.05371,93651594.0
2007-03-12 05:00:00,1.05373,1.05376,1.05318,1.05353,76062500.0
2007-03-12 05:05:00,1.05356,1.05356,1.05327,1.0535,53640773.0
2007-03-12 05:10:00,1.0535,1.05363,1.05332,1.0535,34155655.0
2007-03-12 05:15:00,1.05342,1.05361,1.05307,1.05307,51854563.0
2007-03-12 05:20:00,1.05339,1.05345,1.05308,1.0533,40375898.0
2007-03-12 05:25:00,1.05342,1.05374,1.05326,1.05369,50116984.0
2007-03-12 05:30:00,1.0534,1.05377,1.05334,1.05365,103397364.0
2007-03-12 05:35:00,1.05373,1.05373,1.05342,1.0535,70025628.0
2007-03-12 05:40:00,1.0535,1.05371,1.05342,1.05342,22971072.0
2007-03-12 05:45:00,1.05348,1.05387,1.0533,1.05385,44143623.0
2007-03-12 05:50:00,1.05382,1.05387,1.05362,1.05387,36464802.0
2007-03-12 05:55:00,1.05385,1.05385,1.05285,1.05372,29706877.0
2007-03-12 06:00:00,1.05376,1.05378,1.05328,1.05338,27531196.0
2007-03-12 06:05:00,1.05339,1.05385,1.05339,1.0535,23911376.0
2007-03-12 06:10:00,1.0534,1.05345,1.05334,1.05341,6277226.0
2007-03-12 06:15:00,1.05344,1.0537,1.0533,1.0536,16404697.0
2007-03-12 06:20:00,1.05361,1.05361,1.05338,1.05353,48822083.0
2007-03-12 06:25:00,1.0535,1.05356,1.0535,1.05356,4821960.0
2007-03-12 06:30:00,1.05366,1.05377,1.0531,1.0533,33873639.0
2007-03-12 06:35:00,1.05343,1.05378,1.0532,1.0533,54305036.0
2007-03-12 06:40:00,1.05371,1.05379,1.05304,1.0534,58258698.0
2007-03-12 06:45:00,1.0532,1.05378,1.0531,1.05362,43096650.0
2007-03-12 06:50:00,1.0529,1.05349,1.0527,1.0527,37812748.0
2007-03-12 06:55:00,1.05331,1.05351,1.0524,1.0524,46382767.0
2007-03-12 07:00:00,1.0523,1.0535,1.0519,1.0535,26362531.0
2007-03-12 07:05:00,1.0523,1.05371,1.0521,1.05358,3651255.0
2007-03-12 07:10:00,1.0523,1.05375,1.0522,1.05359,27844622.0
2007-03-12 07:15:00,1.0526,1.05364,1.0521,1.05345,43788888.0
2007-03-12 07:20:00,1.052,1.0521,1.0518,1.0519,20609836.0
2007-03-12 07:25:00,1.052,1.05373,1.052,1.05342,33904703.0
2007-03-12 07:30:00,1.05347,1.05347,1.05306,1.05316,28414284.0
2007-03-12 07:35:00,1.0532,1.05363,1.052,1.05344,51380431.0
2007-03-12 07:40:00,1.05349,1.05349,1.05304,1.05329,28742786.0
2007-03-12 07:45:00,1.05328,1.05368,1.05309,1.05318,33561574.0
2007-03-12 07:50:00,1.05319,1.05319,1.05261,1.05261,58197926.0
2007-03-12 07:55:00,1.05258,1.0529,1.0524,1.05261,105525889.0
2007-03-12 08:00:00,1.05263,1.05263,1.05176,1.05211,40386487.0
2007-03-12 08:05:00,1.05222,1.05268,1.05197,1.05233,78661957.0
2007-03-12 08:10:00,1.05231,1.05246,1.05114,1.05239,60001541.0
2007-03-12 08:15:00,1.05241,1.05261,1.052,1.052,65036767.0
2007-03-12 08:20:00,1.05197,1.05235,1.05184,1.0521,31404990.0
2007-03-12 08:25:00,1.05198,1.05221,1.05178,1.05192,19796739.0
2007-03-12 08:30:00,1.0522,1.0525,1.05186,1.05197,50839482.0
2007-03-12 08:35:00,1.05204,1.05221,1.05198,1.05221,52681572.0
2007-03-12 08:40:00,1.05229,1.05285,1.05229,1.05238,168437314.0
2007-03-12 08:45:00,1.05264,1.05283,1.05238,1.05273,42333827.0
2007-03-12 08:50:00,1.05285,1.05295,1.0526,1.05275,40328970.0
2007-03-12 08:55:00,1.05276,1.05278,1.05223,1.0524,50634468.0
2007-03-12 09:00:00,1.05218,1.05273,1.052,1.05271,50456258.0
2007-03-12 09:05:00,1.05267,1.05287,1.0516,1.05285,25774049.0
2007-03-12 09:10:00,1.0515,1.05298,1.0515,1.05298,45306885.0
2007-03-12 09:15:00,1.0529,1.05301,1.05274,1.05274,114133005.0
2007-03-12 09:20:00,1.05275,1.05275,1.05132,1.05241,68900391.0
2007-03-12 09:25:00,1.0525,1.0526,1.05173,1.05217,70717647.0
2007-03-12 09:30:00,1.05236,1.05248,1.05148,1.05162,56797418.0
2007-03-12 09:35:00,1.05166,1.05172,1.05138,1.05147,48152992.0
2007-03-12 09:40:00,1.05147,1.05155,1.05113,1.05118,30552202.0
2007-03-12 09:45:00,1.05131,1.05158,1.05097,1.05158,53972456.0
2007-03-12 09:50:00,1.05159,1.05181,1.05118,1.05166,60709351.0
2007-03-12 09:55:00,1.05167,1.05206,1.05162,1.05196,40486350.0
2007-03-12 10:00:00,1.05193,1.05206,1.05175,1.05196,66971954.0
2007-03-12 10:05:00,1.05185,1.05191,1.0492,1.0493,31540520.0
2007-03-12 10:10:00,1.05162,1.05162,1.05128,1.05155,45887307.0
2007-03-12 10:15:00,1.05165,1.05196,1.05164,1.05195,59248463.0
2007-03-12 10:20:00,1.05186,1.05193,1.05148,1.05154,108357932.0
2007-03-12 10:25:00,1.05138,1.05185,1.05138,1.05156,83385606.0
2007-03-12 10:30:00,1.05151,1.05182,1.05132,1.05161,51282728.0
2007-03-12 10:35:00,1.05157,1.0517,1.05118,1.05156,38865008.0
2007-03-12 10:40:00,1.05153,1.05188,1.05148,1.05177,87962465.0
2007-03-12 10:45:00,1.05177,1.0518,1.05108,1.05114,93917337.0
2007-03-12 10:50:00,1.05106,1.05106,1.05021,1.05034,80715695.0
2007-03-12 10:55:00,1.05019,1.05019,1.04921,1.04979,128302831.0
2007-03-12 11:00:00,1.04969,1.05013,1.04948,1.04971,94514400.0
2007-03-12 11:05:00,1.04982,1.05004,1.04935,1.04935,26006298.0
2007-03-12 11:10:00,1.04938,1.04973,1.04938,1.0496,151893096.0
2007-03-12 11:15:00,1.04963,1.04975,1.04927,1.04963,104662888.0
2007-03-12 11:20:00,1.04959,1.04961,1.04929,1.04959,59235044.0
2007-03-12 11:25:00,1.04959,1.04961,1.0485,1.04908,61704544.0
2007-03-12 11:30:00,1.0489,1.04893,1.04833,1.04836,58160778.0
2007-03-12 11:35:00,1.04832,1.04911,1.04798,1.04911,27552242.0
2007-03-12 11:40:00,1.04893,1.04909,1.04851,1.04874,23072832.0
2007-03-12 11:45:00,1.04875,1.04891,1.0484,1.04844,131324469.0
2007-03-12 11:50:00,1.04844,1.04844,1.0481,1.0482,75017073.0
2007-03-12 11:55:00,1.04824,1.04863,1.04824,1.04861,57979910.0
2007-03-12 12:00:00,1.04861,1.0488,1.04835,1.04862,121742005.0
2007-03-12 12:05:00,1.04861,1.04881,1.04811,1.04816,50094605.0
2007-03-12 12:10:00,1.04818,1.04864,1.04806,1.04838,30489194.0
2007-03-12 12:15:00,1.04841,1.04903,1.04839,1.04903,82583112.0
2007-03-12 12:20:00,1.04909,1.04957,1.04879,1.04879,48328029.0
2007-03-12 12:25:00,1.04876,1.04877,1.04851,1.04875,67886139.0
2007-03-12 12:30:00,1.04876,1.04899,1.04859,1.04893,27971181.0
2007-03-12 12:35:00,1.04899,1.04903,1.04873,1.04883,41989876.0
2007-03-12 12:40:00,1.04888,1.04908,1.04866,1.04908,31393866.0
2007-03-12 12:45:00,1.04895,1.04897,1.04864,1.0487,53874753.0
2007-03-12 12:50:00,1.04871,1.04907,1.0485,1.0486,52372584.0
2007-03-12 12:55:00,1.04876,1.04889,1.04848,1.04881,65480357.0
2007-03-12 13:00:00,1.04872,1.04895,1.04863,1.04892,121244364.0
2007-03-12 13:05:00,1.04892,1.04915,1.0486,1.04914,36990719.0
2007-03-12 13:10:00,1.04923,1.04934,1.04889,1.04934,43197828.0
2007-03-12 13:15:00,1.04937,1.04984,1.04913,1.04978,44926265.0
2007-03-12 13:20:00,1.04988,1.04993,1.04955,1.04955,24546644.0
2007-03-12 13:25:00,1.04953,1.05017,1.04951,1.05016,56596568.0
2007-03-12 13:30:00,1.04989,1.05022,1.04989,1.05009,49038885.0
2007-03-12 13:35:00,1.05012,1.05027,1.04956,1.04976,70603618.0
2007-03-12 13:40:00,1.04979,1.04979,1.04886,1.04888,54228063.0
2007-03-12 13:45:00,1.04903,1.04908,1.04837,1.04837,60443603.0
2007-03-12 13:50:00,1.04852,1.04875,1.0482,1.04854,88439043.0
2007-03-12 13:55:00,1.04857,1.04885,1.04843,1.04885,83286039.0
2007-03-12 14:00:00,1.04891,1.04895,1.04816,1.04816,32672889.0
2007-03-12 14:05:00,1.04814,1.0483,1.04798,1.0481,127783460.0
2007-03-12 14:10:00,1.04803,1.04803,1.04751,1.04751,46323547.0
2007-03-12 14:15:00,1.04749,1.04776,1.04738,1.04738,24028958.0
2007-03-12 14:20:00,1.04744,1.04759,1.04712,1.04729,50221684.0
2007-03-12 14:25:00,1.04717,1.04726,1.04657,1.04657,57429454.0
2007-03-12 14:30:00,1.04662,1.04716,1.04662,1.04707,18208415.0
2007-03-12 14:35:00,1.047,1.04745,1.04655,1.04745,26645011.0
2007-03-12 14:40:00,1.04741,1.0476,1.04712,1.04734,51453880.0
2007-03-12 14:45:00,1.04733,1.0485,1.04659,1.0485,45380550.0
2007-03-12 14:50:00,1.04694,1.04722,1.04664,1.04671,64043822.0
2007-03-12 14:55:00,1.0467,1.04671,1.04643,1.04656,26074365.0
2007-03-12 15:00:00,1.04654,1.04654,1.04613,1.04613,91798920.0
2007-03-12 15:05:00,1.04614,1.04651,1.04603,1.0463,45040489.0
2007-03-12 15:10:00,1.04643,1.04832,1.04643,1.04832,49801033.0
2007-03-12 15:15:00,1.04832,1.04939,1.04832,1.04898,59515999.0
2007-03-12 15:20:00,1.04892,1.04892,1.04792,1.04861,42927319.0
2007-03-12 15:25:00,1.04848,1.04878,1.04819,1.04847,48038856.0
2007-03-12 15:30:00,1.04844,1.04849,1.04816,1.04829,58184044.0
2007-03-12 15:35:00,1.04828,1.04847,1.04807,1.0484,32755205.0
2007-03-12 15:40:00,1.04845,1.04872,1.04832,1.04861,24338359.0
2007-03-12 15:45:00,1.04835,1.04874,1.04829,1.0484,69212969.0
2007-03-12 15:50:00,1.04834,1.04835,1.04759,1.0478,111363748.0
2007-03-12 15:55:00,1.04786,1.04845,1.04784,1.04845,58335889.0
2007-03-12 16:00:00,1.04835,1.0491,1.04792,1.04899,32091446.0
2007-03-12 16:05:00,1.04898,1.04898,1.04843,1.04844,73187133.0
2007-03-12 16:10:00,1.04835,1.04852,1.04799,1.04852,37436176.0
2007-03-12 16:15:00,1.04873,1.04886,1.04822,1.04868,24612596.0
2007-03-12 16:20:00,1.04885,1.04896,1.04859,1.0488,73590478.0
2007-03-12 16:25:00,1.04877,1.04883,1.04831,1.04831,43705960.0
2007-03-12 16:30:00,1.04831,1.04842,1.04814,1.04825,46553020.0
2007-03-12 16:35:00,1.04826,1.04826,1.04763,1.04805,35816198.0
2007-03-12 16:40:00,1.04803,1.0481,1.0477,1.0479,21985058.0
2007-03-12 16:45:00,1.04788,1.04788,1.04652,1.0474,46995168.0
2007-03-12 16:50:00,1.04743,1.0482,1.04715,1.04816,45057142.0
2007-03-12 16:55:00,1.04821,1.04837,1.04801,1.04818,51283861.0
2007-03-12 17:00:00,1.04815,1.04817,1.04762,1.048,46933760.0
2007-03-12 17:05:00,1.04804,1.04824,1.04776,1.04776,68019591.0
2007-03-12 17:10:00,1.0478,1.0478,1.04645,1.04646,55053223.0
2007-03-12 17:15:00,1.04643,1.04712,1.04643,1.04711,76020353.0
2007-03-12 17:20:00,1.0471,1.04713,1.04658,1.04658,42779329.0
2007-03-12 17:25:00,1.04651,1.04668,1.04631,1.04649,40902180.0
2007-03-12 17:30:00,1.04654,1.04676,1.04638,1.04642,88084103.0
2007-03-12 17:35:00,1.0464,1.04651,1.04614,1.0465,86659572.0
2007-03-12 17:40:00,1.04652,1.04658,1.04619,1.04626,46968356.0
2007-03-12 17:45:00,1.04629,1.04669,1.04618,1.04666,91561924.0
2007-03-12 17:50:00,1.04669,1.04709,1.04651,1.04709,75662024.0
2007-03-12 17:55:00,1.0472,1.04745,1.04698,1.04717,64749251.0
2007-03-12 18:00:00,1.04722,1.04761,1.04712,1.04746,85438226.0
2007-03-12 18:05:00,1.04743,1.04824,1.04742,1.04824,34290371.0
2007-03-12 18:10:00,1.04821,1.04837,1.04781,1.04781,26663756.0
2007-03-12 18:15:00,1.04782,1.04809,1.04773,1.04773,146136394.0
2007-03-12 18:20:00,1.04779,1.04802,1.04735,1.04735,29442488.0
2007-03-12 18:25:00,1.04737,1.04746,1.04694,1.0473,51188106.0
2007-03-12 18:30:00,1.04739,1.04758,1.04733,1.04741,59119156.0
2007-03-12 18:35:00,1.04747,1.0478,1.04632,1.04632,45450269.0
2007-03-12 18:40:00,1.04741,1.04762,1.04732,1.04748,57589929.0
2007-03-12 18:45:00,1.04752,1.04764,1.04745,1.04749,31834288.0
2007-03-12 18:50:00,1.04748,1.04786,1.04728,1.04786,41306610.0
2007-03-12 18:55:00,1.04798,1.0481,1.04718,1.04718,74961359.0
2007-03-12 19:00:00,1.04722,1.04761,1.04703,1.04761,15412710.0
2007-03-12 19:05:00,1.04768,1.04776,1.04734,1.04752,60543417.0
2007-03-12 19:10:00,1.04753,1.04766,1.04741,1.04762,96156096.0
2007-03-12 19:15:00,1.04763,1.04768,1.0468,1.04732,71507278.0
2007-03-12 19:20:00,1.04739,1.04742,1.0467,1.04736,66885977.0
2007-03-12 19:25:00,1.04744,1.04763,1.0472,1.04744,46311626.0
2007-03-12 19:30:00,1.04731,1.04761,1.04712,1.04752,18089806.0
2007-03-12 19:35:00,1.04752,1.04767,1.04726,1.04748,92991228.0
2007-03-12 19:40:00,1.04748,1.04749,1.04727,1.04736,118815394.0
2007-03-12 19:45:00,1.04741,1.04758,1.04726,1.04749,32367108.0
2007-03-12 19:50:00,1.04751,1.04751,1.04724,1.04727,39762388.0
2007-03-12 19:55:00,1.0472,1.04721,1.04628,1.04628,86721659.0
2007-03-12 20:00:00,1.04635,1.04655,1.04618,1.04628,38887678.0
2007-03-12 20:05:00,1.04618,1.04659,1.04618,1.04659,36187080.0
2007-03-12 20:10:00,1.04638,1.04673,1.0463,1.04673,66513043.0
2007-03-12 20:15:00,1.04678,1.04716,1.0466,1.04689,65324437.0
2007-03-12 20:20:00,1.04689,1.04706,1.04671,1.04688,135759074.0
2007-03-12 20:25:00,1.04698,1.04733,1.04668,1.0469,95600224.0
2007-03-12 20:30:00,1.04701,1.04705,1.04641,1.04663,27188004.0
2007-03-12 20:35:00,1.04664,1.0468,1.04629,1.0468,82791333.0
2007-03-12 20:40:00,1.04684,1.0469,1.04628,1.04628,61467105.0
2007-03-12 20:45:00,1.04631,1.04638,1.04586,1.04612,67825369.0
2007-03-12 20:50:00,1.04611,1.04615,1.04503,1.04503,63260636.0
2007-03-12 20:55:00,1.04493,1.04625,1.04487,1.04625,41528236.0
2007-03-12 21:00:00,1.04627,1.04661,1.04608,1.04631,48392976.0
2007-03-12 21:05:00,1.04645,1.04656,1.04603,1.04629,43809894.0
2007-03-12 21:10:00,1.04633,1.04648,1.04596,1.04641,113736268.0
2007-03-12 21:15:00,1.04625,1.04637,1.0456,1.0456,55605254.0
2007-03-12 21:20:00,1.04632,1.04668,1.04619,1.04621,52508039.0
2007-03-12 21:25:00,1.04618,1.04651,1.0457,1.04629,33286793.0
2007-03-12 21:30:00,1.04629,1.04642,1.04617,1.04619,33042073.0
2007-03-12 21:35:00,1.04618,1.04642,1.04589,1.046,60615498.0
2007-03-12 21:40:00,1.04599,1.04599,1.04562,1.0459,74818447.0
2007-03-12 21:45:00,1.0455,1.04632,1.0454,1.04621,35417170.0
2007-03-12 21:50:00,1.0462,1.04623,1.04586,1.04611,36626118.0
2007-03-12 21:55:00,1.04606,1.04606,1.04575,1.04588,31866902.0
2007-03-12 22:00:00,1.04589,1.04638,1.04581,1.04606,75604893.0
2007-03-12 22:05:00,1.04605,1.04605,1.04539,1.04567,97962757.0
2007-03-12 22:10:00,1.04586,1.04597,1.04527,1.0457,75234192.0
2007-03-12 22:15:00,1.04567,1.0458,1.04547,1.0458,35334771.0
2007-03-12 22:20:00,1.04582,1.04601,1.0444,1.0444,53723153.0
2007-03-12 22:25:00,1.04566,1.0457,1.0453,1.0453,53161839.0
2007-03-12 22:30:00,1.0453,1.04566,1.04518,1.04555,22944107.0
2007-03-12 22:35:00,1.04553,1.04554,1.04502,1.0451,70274039.0
2007-03-12 22:40:00,1.0451,1.04531,1.04504,1.04525,69844411.0
2007-03-12 22:45:00,1.04521,1.04545,1.04506,1.04527,35133159.0
2007-03-12 22:50:00,1.04527,1.04527,1.0441,1.04478,75605790.0
2007-03-12 22:55:00,1.04462,1.04462,1.04425,1.04449,46267420.0
2007-03-12 23:00:00,1.0445,1.0445,1.04405,1.04428,77619382.0
2007-03-12 23:05:00,1.04425,1.04425,1.0432,1.044,57564764.0
2007-03-12 23:10:00,1.04396,1.04436,1.04393,1.0443,29730701.0
2007-03-12 23:15:00,1.04434,1.0447,1.04425,1.04442,51693783.0
2007-03-12 23:20:00,1.04435,1.0449,1.04416,1.04422,58913132.0
2007-03-12 23:25:00,1.04423,1.04448,1.04403,1.04435,28038381.0
2007-03-12 23:30:00,1.0451,1.0455,1.04395,1.04416,35787142.0
2007-03-12 23:35:00,1.0458,1.0458,1.04377,1.0449,27021260.0
2007-03-12 23:40:00,1.04406,1.04435,1.04391,1.04431,61077592.0
2007-03-12 23:45:00,1.04432,1.04435,1.04394,1.04428,41651009.0
2007-03-12 23:50:00,1.04427,1.04445,1.04402,1.04439,83546269.0
2007-03-12 23:55:00,1.04435,1.04442,1.04402,1.04439,74733751.0
2007-03-13 00:00:00,1.04438,1.04463,1.04421,1.04455,68373917.0
2007-03-13 00:05:00,1.04457,1.04478,1.04453,1.04476,39426352.0
2007-03-13 00:10:00,1.04467,1.04475,1.04421,1.04443,25577755.0
2007-03-13 00:15:00,1.04451,1.04467,1.0443,1.04448,38737195.0
2007-03-13 00:20:00,1.04449,1.04481,1.04449,1.04477,28921047.0
2007-03-13 00:25:00,1.04475,1.04518,1.04464,1.04492,90134260.0
2007-03-13 00:30:00,1.04498,1.04561,1.04494,1.04551,43290598.0
2007-03-13 00:35:00,1.0455,1.0455,1.04476,1.04505,91319652.0
2007-03-13 00:40:00,1.04501,1.0452,1.04473,1.04493,51845043.0
2007-03-13 00:45:00,1.0449,1.04504,1.04468,1.04497,39024588.0
2007-03-13 00:50:00,1.04512,1.04521,1.04466,1.04471,46278884.0
2007-03-13 00:55:00,1.04472,1.04517,1.04466,1.04504,39288008.0
2007-03-13 01:00:00,1.04502,1.04528,1.0449,1.04521,61517107.0
2007-03-13 01:05:00,1.04502,1.04507,1.04474,1.04485,26617843.0
2007-03-13 01:10:00,1.04485,1.04497,1.04461,1.04478,26492520.0
2007-03-13 01:15:00,1.04471,1.04489,1.04461,1.04489,46720573.0
2007-03-13 01:20:00,1.04483,1.04503,1.04434,1.04503,38937320.0
2007-03-13 01:25:00,1.04508,1.04538,1.04493,1.04538,29400815.0
2007-03-13 01:30:00,1.0454,1.04562,1.04531,1.04555,39988347.0
2007-03-13 01:35:00,1.04557,1.04586,1.04537,1.04567,35490627.0
2007-03-13 01:40:00,1.04564,1.04578,1.04543,1.04549,59005700.0
2007-03-13 01:45:00,1.04549,1.04549,1.04527,1.04549,15035220.0
2007-03-13 01:50:00,1.04548,1.04548,1.04511,1.04527,39688569.0
2007-03-13 01:55:00,1.04528,1.04558,1.04519,1.04554,77302076.0
2007-03-13 02:00:00,1.04554,1.04588,1.04524,1.04586,64919748.0
2007-03-13 02:05:00,1.04587,1.0461,1.04573,1.04601,39915846.0
2007-03-13 02:10:00,1.04599,1.04603,1.04577,1.0458,25461662.0
2007-03-13 02:15:00,1.04578,1.04617,1.04564,1.04617,53433137.0
2007-03-13 02:20:00,1.0462,1.04645,1.04598,1.04623,36994042.0
2007-03-13 02:25:00,1.04618,1.04618,1.04576,1.04606,67481020.0
2007-03-13 02:30:00,1.04607,1.04613,1.0457,1.04604,29911407.0
2007-03-13 02:35:00,1.04602,1.04626,1.0458,1.04612,35737761.0
2007-03-13 02:40:00,1.04596,1.04647,1.04586,1.04626,59525778.0
2007-03-13 02:45:00,1.04609,1.04609,1.04563,1.04582,31964108.0
2007-03-13 02:50:00,1.04571,1.04618,1.04571,1.04605,30764177.0
2007-03-13 02:55:00,1.04608,1.04657,1.04604,1.04616,52864754.0
2007-03-13 03:00:00,1.04616,1.04625,1.04611,1.04624,37304011.0
2007-03-13 03:05:00,1.04625,1.04635,1.04594,1.04623,55916903.0
2007-03-13 03:10:00,1.04618,1.04622,1.04563,1.04614,38031121.0
2007-03-13 03:15:00,1.04615,1.04638,1.04595,1.04631,34592063.0
2007-03-13 03:20:00,1.04634,1.0467,1.04628,1.04628,126133882.0
2007-03-13 03:25:00,1.04621,1.04646,1.04602,1.04646,91624577.0
2007-03-13 03:30:00,1.04621,1.04637,1.04598,1.04602,29495094.0
2007-03-13 03:35:00,1.04604,1.04637,1.04593,1.04599,36357659.0
2007-03-13 03:40:00,1.04599,1.04622,1.04548,1.04593,56728763.0
2007-03-13 03:45:00,1.04603,1.04619,1.04578,1.04589,27893054.0
2007-03-13 03:50:00,1.04602,1.04613,1.04583,1.04587,21772707.0
2007-03-13 03:55:00,1.04588,1.04612,1.04566,1.04612,60846133.0
2007-03-13 04:00:00,1.04619,1.04628,1.04587,1.04615,58124951.0
2007-03-13 04:05:00,1.0461,1.0461,1.04586,1.04604,86002323.0
2007-03-13 04:10:00,1.04603,1.04641,1.04598,1.04605,48100668.0
2007-03-13 04:15:00,1.04602,1.04614,1.04582,1.04607,42403312.0
2007-03-13 04:20:00,1.04608,1.04627,1.04587,1.04615,55422068.0
2007-03-13 04:25:00,1.04628,1.04637,1.04611,1.04637,29566868.0
2007-03-13 04:30:00,1.04634,1.04641,1.04605,1.04637,26513394.0
2007-03-13 04:35:00,1.04631,1.0467,1.04616,1.0467,42418618.0
2007-03-13 04:40:00,1.04672,1.04672,1.0461,1.04635,54605305.0
2007-03-13 04:45:00,1.04628,1.04639,1.04604,1.04624,26722553.0
2007-03-13 04:50:00,1.04624,1.04654,1.04614,1.04647,62038041.0
2007-03-13 04:55:00,1.04641,1.04642,1.04619,1.0463,55012345.0
2007-03-13 05:00:00,1.04627,1.04638,1.04591,1.04638,48387395.0
2007-03-13 05:05:00,1.04636,1.04646,1.04593,1.04604,31126486.0
2007-03-13 05:10:00,1.04604,1.04604,1.04576,1.04593,29381643.0
2007-03-13 05:15:00,1.04597,1.04625,1.04565,1.04578,113550783.0
2007-03-13 05:20:00,1.04578,1.04581,1.04567,1.04581,38194577.0
2007-03-13 05:25:00,1.04591,1.04617,1.04568,1.046,21443058.0
2007-03-13 05:30:00,1.04603,1.04616,1.04573,1.04595,51458119.0
2007-03-13 05:35:00,1.04595,1.04638,1.04584,1.04623,55275043.0
2007-03-13 05:40:00,1.04621,1.04621,1.04567,1.04575,35357082.0
2007-03-13 05:45:00,1.04572,1.04579,1.04507,1.04507,45228074.0
2007-03-13 05:50:00,1.04504,1.04546,1.04486,1.04522,96627923.0
2007-03-13 05:55:00,1.04524,1.04554,1.04507,1.04549,54533077.0
2007-03-13 06:00:00,1.04546,1.04599,1.0454,1.04599,49411431.0
2007-03-13 06:05:00,1.04594,1.04594,1.04543,1.04557,47971961.0
2007-03-13 06:10:00,1.04558,1.04581,1.0455,1.04567,42439783.0
2007-03-13 06:15:00,1.04564,1.04578,1.04549,1.0456,50586640.0
2007-03-13 06:20:00,1.04557,1.04557,1.04502,1.0455,51644415.0
2007-03-13 06:25:00,1.04552,1.04576,1.04548,1.04558,29378933.0
2007-03-13 06:30:00,1.04556,1.04569,1.04541,1.04545,32751832.0
2007-03-13 06:35:00,1.04547,1.04551,1.04544,1.04544,12694045.0
2007-03-13 06:40:00,1.04538,1.04576,1.04536,1.04542,96380151.0
2007-03-13 06:45:00,1.04552,1.04611,1.04522,1.04588,110711868.0
2007-03-13 06:50:00,1.04581,1.04595,1.04532,1.04555,39523689.0
2007-03-13 06:55:00,1.04563,1.04591,1.04553,1.04571,48539059.0
2007-03-13 07:00:00,1.04569,1.04592,1.04549,1.04557,40761176.0
2007-03-13 07:05:00,1.04562,1.04607,1.04538,1.0454,63141487.0
2007-03-13 07:10:00,1.04542,1.04595,1.04528,1.0459,68658660.0
2007-03-13 07:15:00,1.04586,1.04586,1.04538,1.04584,15696248.0
2007-03-13 07:20:00,1.04578,1.04581,1.04523,1.0458,79519183.0
2007-03-13 07:25:00,1.04585,1.04604,1.04584,1.04603,24314570.0
2007-03-13 07:30:00,1.04602,1.0461,1.04548,1.04568,77004715.0
2007-03-13 07:35:00,1.04565,1.0461,1.0456,1.0461,101889826.0
2007-03-13 07:40:00,1.04609,1.04628,1.04578,1.04578,51617092.0
2007-03-13 07:45:00,1.04575,1.04652,1.04558,1.04611,68844956.0
2007-03-13 07:50:00,1.04629,1.04646,1.04581,1.04581,37404305.0
2007-03-13 07:55:00,1.0459,1.04659,1.0459,1.04642,37721008.0
2007-03-13 08:00:00,1.04634,1.04684,1.04634,1.04637,89468443.0
2007-03-13 08:05:00,1.04644,1.04681,1.0464,1.0467,42084813.0
2007-03-13 08:10:00,1.0466,1.0466,1.04592,1.04644,34872755.0
2007-03-13 08:15:00,1.04641,1.04689,1.04623,1.04689,115715404.0
2007-03-13 08:20:00,1.04685,1.047,1.04633,1.04659,94206723.0
2007-03-13 08:25:00,1.04664,1.04691,1.04659,1.0469,18495450.0
2007-03-13 08:30:00,1.04694,1.04709,1.04649,1.04692,46419129.0
2007-03-13 08:35:00,1.04704,1.04719,1.04654,1.04659,61615959.0
2007-03-13 08:40:00,1.04651,1.04663,1.04621,1.04657,56623265.0
2007-03-13 08:45:00,1.04662,1.04668,1.04603,1.04629,96245749.0
2007-03-13 08:50:00,1.04638,1.04643,1.04619,1.04635,60354893.0
2007-03-13 08:55:00,1.04634,1.04641,1.04596,1.04607,17160878.0
2007-03-13 09:00:00,1.04603,1.0465,1.04567,1.04648,77264727.0
2007-03-13 09:05:00,1.04645,1.04662,1.04587,1.04662,46860165.0
2007-03-13 09:10:00,1.04671,1.04686,1.0466,1.0467,66839495.0
2007-03-13 09:15:00,1.0467,1.04693,1.04624,1.04658,57606870.0
2007-03-13 09:20:00,1.04559,1.04668,1.04559,1.04659,44124843.0
2007-03-13 09:25:00,1.04656,1.04683,1.04637,1.04662,58407480.0
2007-03-13 09:30:00,1.04654,1.04671,1.0462,1.04669,51399340.0
2007-03-13 09:35:00,1.04663,1.04674,1.04622,1.04674,30514521.0
2007-03-13 09:40:00,1.04675,1.04684,1.0461,1.0465,151754771.0
2007-03-13 09:45:00,1.04642,1.04642,1.0457,1.04616,26465318.0
2007-03-13 09:50:00,1.04624,1.0466,1.04624,1.0465,33623159.0
2007-03-13 09:55:00,1.04652,1.04652,1.046,1.04616,85638777.0
2007-03-13 10:00:00,1.04619,1.04628,1.04573,1.04583,63425669.0
2007-03-13 10:05:00,1.04581,1.04581,1.04539,1.04552,74183179.0
2007-03-13 10:10:00,1.04558,1.0463,1.04558,1.046,90961841.0
2007-03-13 10:15:00,1.046,1.04636,1.04593,1.04629,48053454.0
2007-03-13 10:20:00,1.04626,1.04664,1.04595,1.04635,91246473.0
2007-03-13 10:25:00,1.04637,1.04639,1.04605,1.04624,85165211.0
2007-03-13 10:30:00,1.04626,1.04632,1.04585,1.04616,40608188.0
2007-03-13 10:35:00,1.0461,1.04643,1.04602,1.04643,42416485.0
2007-03-13 10:40:00,1.04649,1.04717,1.04641,1.04684,77875871.0
2007-03-13 10:45:00,1.04687,1.04711,1.04659,1.04711,56735185.0
2007-03-13 10:50:00,1.04712,1.04738,1.04702,1.04735,63638556.0
2007-03-13 10:55:00,1.04724,1.04725,1.04663,1.04674,48336890.0
2007-03-13 11:00:00,1.04675,1.04683,1.04638,1.04645,54893969.0
2007-03-13 11:05:00,1.04651,1.04675,1.046,1.04634,44453810.0
2007-03-13 11:10:00,1.04639,1.04705,1.04601,1.04688,46862459.0
2007-03-13 11:15:00,1.0469,1.04707,1.0466,1.04673,23876879.0
2007-03-13 11:20:00,1.04676,1.04696,1.04638,1.04696,35823823.0
2007-03-13 11:25:00,1.0469,1.04708,1.04688,1.04692,51290495.0
2007-03-13 11:30:00,1.04687,1.04715,1.04683,1.04689,43328405.0
2007-03-13 11:35:00,1.04688,1.04705,1.04676,1.04702,73534145.0
2007-03-13 11:40:00,1.04697,1.04776,1.04697,1.0477,51586335.0
2007-03-13 11:45:00,1.04763,1.04815,1.04763,1.0481,38169293.0
2007-03-13 11:50:00,1.04815,1.0482,1.04763,1.04788,73039240.0
2007-03-13 11:55:00,1.04787,1.04799,1.04736,1.04759,31001053.0
2007-03-13 12:00:00,1.04767,1.04767,1.04681,1.04705,57870881.0
2007-03-13 12:05:00,1.04716,1.04738,1.04701,1.04738,116418777.0
2007-03-13 12:10:00,1.04741,1.04741,1.04677,1.04677,69763346.0
2007-03-13 12:15:00,1.04701,1.04706,1.0466,1.04701,24041025.0
2007-03-13 12:20:00,1.047,1.04714,1.04663,1.04688,32261190.0
2007-03-13 12:25:00,1.04696,1.04724,1.04669,1.04721,54324456.0
2007-03-13 12:30:00,1.04724,1.04729,1.0468,1.04717,47207078.0
2007-03-13 12:35:00,1.04728,1.04753,1.04648,1.04741,44568575.0
2007-03-13 12:40:00,1.04738,1.04759,1.04683,1.04759,60759789.0
2007-03-13 12:45:00,1.04757,1.04794,1.04665,1.04757,50706952.0
2007-03-13 12:50:00,1.04758,1.04803,1.04754,1.04799,47666674.0
2007-03-13 12:55:00,1.04793,1.04821,1.04782,1.04782,91646691.0
2007-03-13 13:00:00,1.04786,1.04794,1.04695,1.04714,26818206.0
2007-03-13 13:05:00,1.04715,1.04715,1.04651,1.04677,62655454.0
2007-03-13 13:10:00,1.04674,1.04688,1.04594,1.04596,77842784.0
2007-03-13 13:15:00,1.04599,1.0461,1.04507,1.04509,52366579.0
2007-03-13 13:20:00,1.04517,1.04603,1.04517,1.04582,26658695.0
2007-03-13 13:25:00,1.04585,1.04596,1.04562,1.04576,17569840.0
2007-03-13 13:30:00,1.04576,1.04584,1.04513,1.04526,56241928.0
2007-03-13 13:35:00,1.04524,1.04524,1.04449,1.04489,52255835.0
2007-03-13 13:40:00,1.04486,1.04497,1.04473,1.04473,24284781.0
2007-03-13 13:45:00,1.04465,1.04473,1.04436,1.04473,45729597.0
2007-03-13 13:50:00,1.04482,1.04483,1.04444,1.04455,128100075.0
2007-03-13 13:55:00,1.04455,1.04527,1.04455,1.04517,34436435.0
2007-03-13 14:00:00,1.04518,1.04518,1.04439,1.04455,79129411.0
2007-03-13 14:05:00,1.04454,1.04469,1.04401,1.04467,95037143.0
2007-03-13 14:10:00,1.04454,1.04473,1.04422,1.04454,62683306.0
2007-03-13 14:15:00,1.04443,1.04464,1.04425,1.04458,55774198.0
2007-03-13 14:20:00,1.04452,1.04488,1.04419,1.04488,67759124.0
2007-03-13 14:25:00,1.04489,1.04504,1.04443,1.04443,49371395.0
2007-03-13 14:30:00,1.04464,1.04464,1.04345,1.04359,55644953.0
2007-03-13 14:35:00,1.04367,1.04439,1.04367,1.0442,24615914.0
2007-03-13 14:40:00,1.04411,1.04446,1.04378,1.04382,27793326.0
2007-03-13 14:45:00,1.04376,1.04376,1.043,1.04323,41974553.0
2007-03-13 14:50:00,1.04315,1.04338,1.04277,1.04283,39210925.0
2007-03-13 14:55:00,1.04281,1.04288,1.04209,1.04212,116170032.0
2007-03-13 15:00:00,1.04211,1.04211,1.04112,1.04127,62309613.0
2007-03-13 15:05:00,1.04121,1.04154,1.04103,1.04154,53388321.0
2007-03-13 15:10:00,1.04155,1.04162,1.04084,1.04084,54201169.0
2007-03-13 15:15:00,1.04101,1.04178,1.04101,1.04178,31303910.0
2007-03-13 15:20:00,1.04178,1.04192,1.04159,1.0418,42200327.0
2007-03-13 15:25:00,1.04181,1.04201,1.04168,1.04178,29309112.0
2007-03-13 15:30:00,1.0418,1.04192,1.04123,1.04175,65883682.0
2007-03-13 15:35:00,1.04169,1.04202,1.04136,1.04201,45946421.0
2007-03-13 15:40:00,1.04203,1.0423,1.04186,1.04204,83176018.0
2007-03-13 15:45:00,1.04201,1.04201,1.04097,1.04165,30661481.0
2007-03-13 15:50:00,1.04173,1.04221,1.04128,1.04221,48815224.0
2007-03-13 15:55:00,1.04221,1.04221,1.04175,1.04202,203100540.0
2007-03-13 16:00:00,1.0421,1.0424,1.0419,1.04231,59327840.0
2007-03-13 16:05:00,1.04228,1.0425,1.0421,1.04246,76801691.0
2007-03-13 16:10:00,1.04251,1.04293,1.04251,1.04266,133291683.0
2007-03-13 16:15:00,1.04261,1.04278,1.04224,1.04267,23827537.0
2007-03-13 16:20:00,1.04286,1.04347,1.04276,1.04282,28835888.0
2007-03-13 16:25:00,1.04283,1.04329,1.04283,1.04317,56534040.0
2007-03-13 16:30:00,1.04337,1.04375,1.04271,1.04273,46270540.0
2007-03-13 16:35:00,1.0427,1.04285,1.04269,1.04269,58418239.0
2007-03-13 16:40:00,1.04265,1.04294,1.04244,1.04292,104326510.0
2007-03-13 16:45:00,1.04295,1.043,1.04264,1.04273,155710628.0
2007-03-13 16:50:00,1.04278,1.04375,1.04278,1.0436,25726786.0
2007-03-13 16:55:00,1.04352,1.04389,1.04329,1.0438,90812253.0
2007-03-13 17:00:00,1.04385,1.04439,1.04339,1.04428,127275592.0
2007-03-13 17:05:00,1.04433,1.04433,1.044,1.04419,82424691.0
2007-03-13 17:10:00,1.04421,1.04427,1.04386,1.04416,70506762.0
2007-03-13 17:15:00,1.04408,1.04428,1.04395,1.0441,121656053.0
2007-03-13 17:20:00,1.04407,1.04412,1.04373,1.04399,39858843.0
2007-03-13 17:25:00,1.04386,1.0444,1.04355,1.04406,54491858.0
2007-03-13 17:30:00,1.04413,1.04443,1.04413,1.04424,64004171.0
2007-03-13 17:35:00,1.04444,1.04497,1.04432,1.04482,110682926.0
2007-03-13 17:40:00,1.04493,1.04522,1.04493,1.04522,61716572.0
2007-03-13 17:45:00,1.04518,1.04531,1.04484,1.04484,43944814.0
2007-03-13 17:50:00,1.04477,1.04477,1.04342,1.04436,35442661.0
2007-03-13 17:55:00,1.04443,1.0448,1.04435,1.0448,52655533.0
2007-03-13 18:00:00,1.04486,1.04529,1.04456,1.04529,43128629.0
2007-03-13 18:05:00,1.04531,1.04589,1.04479,1.04486,61351114.0
2007-03-13 18:10:00,1.04491,1.04511,1.04442,1.04452,54526218.0
2007-03-13 18:15:00,1.04437,1.04448,1.04354,1.04373,30796359.0
2007-03-13 18:20:00,1.04371,1.04371,1.04274,1.043,49906276.0
2007-03-13 18:25:00,1.04296,1.04296,1.04217,1.04218,55538667.0
2007-03-13 18:30:00,1.04203,1.04213,1.04147,1.04182,69327946.0
2007-03-13 18:35:00,1.04177,1.04182,1.04074,1.04171,71431064.0
2007-03-13 18:40:00,1.04167,1.0417,1.04078,1.04131,115812127.0
2007-03-13 18:45:00,1.04145,1.04169,1.04116,1.04117,40788117.0
2007-03-13 18:50:00,1.0412,1.04169,1.04118,1.04118,24508283.0
2007-03-13 18:55:00,1.04125,1.0417,1.04108,1.04108,48287133.0
2007-03-13 19:00:00,1.04127,1.04127,1.04071,1.04107,49897994.0
2007-03-13 19:05:00,1.04101,1.04143,1.04092,1.04138,40110680.0
2007-03-13 19:10:00,1.04129,1.04137,1.04079,1.04079,39829333.0
2007-03-13 19:15:00,1.04051,1.04082,1.04037,1.04065,158228635.0
2007-03-13 19:20:00,1.04068,1.04092,1.04048,1.04073,41997068.0
2007-03-13 19:25:00,1.04079,1.0412,1.04079,1.04099,43646280.0
2007-03-13 19:30:00,1.04086,1.04091,1.04004,1.04026,19007385.0
2007-03-13 19:35:00,1.04021,1.04021,1.03975,1.03979,42212325.0
2007-03-13 19:40:00,1.03975,1.03975,1.03902,1.03911,62263695.0
2007-03-13 19:45:00,1.0391,1.03928,1.03797,1.03858,59640745.0
2007-03-13 19:50:00,1.03856,1.03856,1.03755,1.03784,71199825.0
2007-03-13 19:55:00,1.0378,1.03796,1.03746,1.03796,40370154.0
2007-03-13 20:00:00,1.03797,1.03825,1.03773,1.03777,84576477.0
2007-03-13 20:05:00,1.03784,1.038,1.03754,1.03764,85005724.0
2007-03-13 20:10:00,1.03756,1.03756,1.0363,1.03674,34823542.0
2007-03-13 20:15:00,1.03681,1.0371,1.03649,1.0371,27398401.0
2007-03-13 20:20:00,1.03705,1.03736,1.03689,1.037,46117515.0
2007-03-13 20:25:00,1.03701,1.0371,1.03662,1.03692,32461229.0
2007-03-13 20:30:00,1.03691,1.03745,1.03691,1.03745,31952202.0
2007-03-13 20:35:00,1.03736,1.03752,1.03717,1.03728,86143465.0
2007-03-13 20:40:00,1.03738,1.03826,1.03736,1.03826,46276186.0
2007-03-13 20:45:00,1.03828,1.03906,1.03828,1.03906,44813684.0
2007-03-13 20:50:00,1.03905,1.03929,1.0388,1.03908,29516908.0
2007-03-13 20:55:00,1.03902,1.03916,1.0388,1.0388,39008216.0
2007-03-13 21:00:00,1.03883,1.03883,1.03811,1.03831,45206457.0
2007-03-13 21:05:00,1.03833,1.03872,1.03806,1.03828,49530998.0
2007-03-13 21:10:00,1.03832,1.03866,1.03829,1.03832,41927446.0
2007-03-13 21:15:00,1.03841,1.03891,1.03818,1.03878,46889550.0
2007-03-13 21:20:00,1.03885,1.03885,1.03822,1.03822,27361324.0
2007-03-13 21:25:00,1.03825,1.03851,1.03792,1.03841,41396799.0
2007-03-13 21:30:00,1.03838,1.03841,1.03728,1.03826,53582931.0
2007-03-13 21:35:00,1.0383,1.03853,1.03802,1.03853,72328417.0
2007-03-13 21:40:00,1.03851,1.03851,1.03793,1.03843,45160170.0
2007-03-13 21:45:00,1.03843,1.03868,1.03791,1.03791,40750722.0
2007-03-13 21:50:00,1.03793,1.03847,1.03793,1.03828,41954066.0
2007-03-13 21:55:00,1.03819,1.03819,1.03789,1.03796,47016824.0
2007-03-13 22:00:00,1.0378,1.03785,1.03689,1.03739,48135639.0
2007-03-13 22:05:00,1.03742,1.03742,1.03635,1.0365,71971627.0
2007-03-13 22:10:00,1.0365,1.03706,1.0365,1.03699,51215470.0
2007-03-13 22:15:00,1.03702,1.03732,1.03686,1.03698,32094612.0
2007-03-13 22:20:00,1.03696,1.03715,1.03689,1.03701,68045426.0
2007-03-13 22:25:00,1.03693,1.03708,1.03663,1.03665,72560225.0
2007-03-13 22:30:00,1.03658,1.03658,1.03612,1.03624,72531787.0
2007-03-13 22:35:00,1.0362,1.0362,1.03558,1.03563,40547086.0
2007-03-13 22:40:00,1.03536,1.03635,1.03536,1.03612,59058053.0
2007-03-13 22:45:00,1.03614,1.03638,1.03614,1.03625,36429193.0
2007-03-13 22:50:00,1.03626,1.03629,1.03573,1.03587,54666931.0
2007-03-13 22:55:00,1.03581,1.03583,1.03543,1.03553,74253171.0
2007-03-13 23:00:00,1.03549,1.03563,1.03519,1.03561,84683588.0
2007-03-13 23:05:00,1.0357,1.03637,1.03561,1.03633,32986498.0
2007-03-13 23:10:00,1.0363,1.03636,1.03619,1.03624,24916014.0
2007-03-13 23:15:00,1.03624,1.03676,1.03606,1.03622,39044783.0
2007-03-13 23:20:00,1.03616,1.03625,1.03565,1.03592,41386803.0
2007-03-13 23:25:00,1.03583,1.03613,1.03562,1.03589,42565415.0
2007-03-13 23:30:00,1.03588,1.03608,1.03562,1.03594,28651101.0
2007-03-13 23:35:00,1.0359,1.03641,1.03555,1.03626,40714912.0
2007-03-13 23:40:00,1.03629,1.03667,1.03624,1.03667,58007653.0
2007-03-13 23:45:00,1.0367,1.03708,1.03663,1.03692,18696445.0
2007-03-13 23:50:00,1.03692,1.03697,1.03662,1.03691,96030131.0
2007-03-13 23:55:00,1.03693,1.03711,1.03613,1.03613,39737427.0
2007-03-14 00:00:00,1.03615,1.03653,1.03615,1.03641,37803213.0
2007-03-14 00:05:00,1.03641,1.03646,1.03589,1.03595,72536438.0
2007-03-14 00:10:00,1.0359,1.0359,1.03491,1.03529,31953420.0
2007-03-14 00:15:00,1.0354,1.03582,1.03532,1.03576,27860122.0
2007-03-14 00:20:00,1.03578,1.0362,1.03566,1.03608,62391365.0
2007-03-14 00:25:00,1.03612,1.03633,1.03601,1.03627,50648845.0
2007-03-14 00:30:00,1.03601,1.03652,1.03601,1.03652,36855320.0
2007-03-14 00:35:00,1.0361,1.03647,1.0361,1.03615,73608220.0
2007-03-14 00:40:00,1.03615,1.03629,1.03586,1.03586,58334432.0
2007-03-14 00:45:00,1.03608,1.03635,1.03572,1.03626,37419386.0
2007-03-14 00:50:00,1.03643,1.03644,1.03603,1.0361,36599376.0
2007-03-14 00:55:00,1.0361,1.03628,1.03582,1.03628,58443939.0
2007-03-14 01:00:00,1.03628,1.03649,1.03606,1.03649,52064348.0
2007-03-14 01:05:00,1.03647,1.0365,1.03631,1.03638,104945728.0
2007-03-14 01:10:00,1.03642,1.03654,1.03559,1.03647,53050295.0
2007-03-14 01:15:00,1.03651,1.03666,1.03622,1.03665,41223089.0
2007-03-14 01:20:00,1.03663,1.03663,1.03632,1.03639,44616013.0
2007-03-14 01:25:00,1.03628,1.0368,1.03607,1.03625,36697185.0
2007-03-14 01:30:00,1.03626,1.03627,1.03599,1.03603,23074518.0
2007-03-14 01:35:00,1.03602,1.03606,1.03588,1.03603,29179814.0
2007-03-14 01:40:00,1.03609,1.0363,1.0357,1.03599,35615322.0
2007-03-14 01:45:00,1.03597,1.03641,1.03577,1.03641,25623222.0
2007-03-14 01:50:00,1.03642,1.03652,1.03603,1.03639,65163735.0
2007-03-14 01:55:00,1.03639,1.03677,1.03572,1.03658,76757644.0
2007-03-14 02:00:00,1.03662,1.03711,1.03598,1.03711,76649132.0
2007-03-14 02:05:00,1.03713,1.03725,1.0367,1.03693,65134379.0
2007-03-14 02:10:00,1.0355,1.03703,1.0353,1.03697,24479307.0
2007-03-14 02:15:00,1.03703,1.03703,1.03626,1.03697,40811374.0
2007-03-14 02:20:00,1.03692,1.0371,1.0366,1.03681,30773648.0
2007-03-14 02:25:00,1.03679,1.0368,1.03644,1.0367,23982527.0
2007-03-14 02:30:00,1.03666,1.03666,1.0361,1.03647,40627176.0
2007-03-14 02:35:00,1.03642,1.03645,1.03555,1.03628,53155774.0
2007-03-14 02:40:00,1.03637,1.03638,1.03571,1.0359,42583558.0
2007-03-14 02:45:00,1.0359,1.03613,1.035,1.0356,52055121.0
2007-03-14 02:50:00,1.03558,1.03627,1.03554,1.03627,102937741.0
2007-03-14 02:55:00,1.03626,1.03635,1.03606,1.03617,48865578.0
2007-03-14 03:00:00,1.03614,1.03621,1.03557,1.03579,58011799.0
2007-03-14 03:05:00,1.03575,1.03575,1.03522,1.03548,36168893.0
2007-03-14 03:10:00,1.03533,1.0355,1.03533,1.03539,30656116.0
2007-03-14 03:15:00,1.03506,1.03545,1.03506,1.03524,56488308.0
2007-03-14 03:20:00,1.03528,1.03547,1.03483,1.03483,57647417.0
2007-03-14 03:25:00,1.0349,1.035,1.03449,1.03475,36362054.0
2007-03-14 03:30:00,1.03499,1.03521,1.03486,1.03498,36042315.0
2007-03-14 03:35:00,1.03485,1.0349,1.03455,1.03458,61691885.0
2007-03-14 03:40:00,1.03463,1.03512,1.03463,1.03512,19334145.0
2007-03-14 03:45:00,1.03504,1.03514,1.03478,1.03491,26222960.0
2007-03-14 03:50:00,1.0349,1.0349,1.03441,1.03477,58128596.0
2007-03-14 03:55:00,1.03477,1.03506,1.03441,1.03506,36800237.0
2007-03-14 04:00:00,1.03506,1.03507,1.03459,1.03474,38712360.0
2007-03-14 04:05:00,1.03482,1.03489,1.03415,1.03435,89368175.0
2007-03-14 04:10:00,1.0343,1.03467,1.034,1.03449,18567776.0
2007-03-14 04:15:00,1.03449,1.03449,1.03395,1.03442,57602680.0
2007-03-14 04:20:00,1.03442,1.03461,1.03418,1.03461,40743834.0
2007-03-14 04:25:00,1.03462,1.03462,1.03406,1.03436,28456647.0
2007-03-14 04:30:00,1.03441,1.03484,1.03437,1.03439,36563960.0
2007-03-14 04:35:00,1.03431,1.03472,1.03431,1.0345,40824077.0
2007-03-14 04:40:00,1.03445,1.03445,1.03416,1.03432,39240092.0
2007-03-14 04:45:00,1.03431,1.03455,1.03389,1.03428,25386486.0
2007-03-14 04:50:00,1.03437,1.03466,1.03419,1.0346,34167028.0
2007-03-14 04:55:00,1.03458,1.03472,1.03405,1.03409,78221903.0
2007-03-14 05:00:00,1.03411,1.03441,1.03409,1.03431,72521097.0
2007-03-14 05:05:00,1.03431,1.03437,1.03375,1.03435,57960845.0
2007-03-14 05:10:00,1.03426,1.0355,1.03407,1.03434,41656369.0
2007-03-14 05:15:00,1.03429,1.03445,1.03384,1.03444,50706202.0
2007-03-14 05:20:00,1.03441,1.03468,1.03413,1.03462,29828105.0
2007-03-14 05:25:00,1.03458,1.03491,1.03451,1.03479,71227058.0
2007-03-14 05:30:00,1.03484,1.0353,1.03465,1.03467,80440612.0
2007-03-14 05:35:00,1.03483,1.03496,1.03474,1.03496,71747841.0
2007-03-14 05:40:00,1.03512,1.03521,1.03439,1.03461,38899210.0
2007-03-14 05:45:00,1.03461,1.03486,1.03435,1.03467,52537061.0
2007-03-14 05:50:00,1.03457,1.03508,1.03431,1.03508,67300263.0
2007-03-14 05:55:00,1.0351,1.0354,1.03482,1.03521,29562017.0
2007-03-14 06:00:00,1.03526,1.03542,1.03518,1.03522,49816829.0
2007-03-14 06:05:00,1.03512,1.03525,1.03486,1.03525,42546313.0
2007-03-14 06:10:00,1.0352,1.0354,1.035,1.03507,39737627.0
2007-03-14 06:15:00,1.03502,1.03533,1.03465,1.03469,44541712.0
2007-03-14 06:20:00,1.03475,1.03531,1.03471,1.03528,72929662.0
2007-03-14 06:25:00,1.0353,1.03574,1.03442,1.03535,66466187.0
2007-03-14 06:30:00,1.03531,1.03532,1.03498,1.03507,44367366.0
2007-03-14 06:35:00,1.03495,1.03501,1.03433,1.03473,27770594.0
2007-03-14 06:40:00,1.03464,1.03473,1.0341,1.0341,48810433.0
2007-03-14 06:45:00,1.03398,1.0347,1.03398,1.03447,41003784.0
2007-03-14 06:50:00,1.03445,1.03473,1.03422,1.03464,50026391.0
2007-03-14 06:55:00,1.0346,1.03472,1.03431,1.0346,45989295.0
2007-03-14 07:00:00,1.03452,1.0356,1.03422,1.0356,41890098.0
2007-03-14 07:05:00,1.03427,1.03492,1.03407,1.03465,34352212.0
2007-03-14 07:10:00,1.03469,1.03471,1.0343,1.03453,45660965.0
2007-03-14 07:15:00,1.0345,1.0345,1.03412,1.03446,46136125.0
2007-03-14 07:20:00,1.03445,1.03459,1.03425,1.03444,86927576.0
2007-03-14 07:25:00,1.03447,1.03448,1.034,1.0344,32850173.0
2007-03-14 07:30:00,1.03448,1.03455,1.03419,1.03447,33525839.0
2007-03-14 07:35:00,1.03449,1.0346,1.03428,1.03439,45039143.0
2007-03-14 07:40:00,1.0344,1.03465,1.03419,1.03461,27491382.0
2007-03-14 07:45:00,1.03459,1.03477,1.03395,1.0347,36854812.0
2007-03-14 07:50:00,1.03476,1.03493,1.03463,1.03487,84633407.0
2007-03-14 07:55:00,1.03492,1.03572,1.03492,1.03523,85307474.0
2007-03-14 08:00:00,1.03527,1.0354,1.0349,1.03524,40894659.0
2007-03-14 08:05:00,1.03529,1.03565,1.03472,1.03511,71944257.0
2007-03-14 08:10:00,1.03513,1.03576,1.0346,1.03547,59276074.0
2007-03-14 08:15:00,1.0355,1.03559,1.03501,1.03543,60644311.0
2007-03-14 08:20:00,1.0354,1.03548,1.03495,1.03499,40573335.0
2007-03-14 08:25:00,1.03504,1.03583,1.03504,1.03562,19047167.0
2007-03-14 08:30:00,1.03567,1.0357,1.03512,1.03528,41732099.0
2007-03-14 08:35:00,1.03528,1.03556,1.03528,1.03542,40967709.0
2007-03-14 08:40:00,1.03545,1.03592,1.03518,1.03546,156671639.0
2007-03-14 08:45:00,1.0357,1.0357,1.03453,1.03462,39529417.0
2007-03-14 08:50:00,1.03467,1.03467,1.03398,1.03399,39349451.0
2007-03-14 08:55:00,1.03399,1.034,1.03362,1.0339,49757120.0
2007-03-14 09:00:00,1.0337,1.03436,1.0337,1.03434,46589537.0
2007-03-14 09:05:00,1.03433,1.03501,1.03417,1.03501,24603094.0
2007-03-14 09:10:00,1.03505,1.03507,1.03478,1.03507,40925003.0
2007-03-14 09:15:00,1.03504,1.03522,1.03466,1.03466,113996430.0
2007-03-14 09:20:00,1.03478,1.03596,1.03471,1.03533,69828894.0
2007-03-14 09:25:00,1.03539,1.03564,1.03509,1.03524,68094204.0
2007-03-14 09:30:00,1.0353,1.03605,1.0351,1.03582,54826505.0
2007-03-14 09:35:00,1.03584,1.03619,1.03564,1.03619,50145838.0
2007-03-14 09:40:00,1.03623,1.03631,1.03579,1.03579,30509847.0
2007-03-14 09:45:00,1.03595,1.03649,1.03581,1.03609,51402917.0
2007-03-14 09:50:00,1.03598,1.03625,1.03574,1.03599,62215216.0
2007-03-14 09:55:00,1.03598,1.03598,1.03531,1.03541,41659013.0
2007-03-14 10:00:00,1.03546,1.0359,1.03546,1.03584,75107253.0
2007-03-14 10:05:00,1.03566,1.03566,1.03447,1.03519,35136174.0
2007-03-14 10:10:00,1.03521,1.03549,1.03506,1.03543,46076461.0
2007-03-14 10:15:00,1.03543,1.03549,1.03492,1.03492,59441635.0
2007-03-14 10:20:00,1.03481,1.03518,1.03478,1.03517,107108921.0
2007-03-14 10:25:00,1.03498,1.03518,1.03486,1.03489,65167116.0
2007-03-14 10:30:00,1.03487,1.03502,1.03454,1.0348,52515290.0
2007-03-14 10:35:00,1.0348,1.0351,1.03454,1.03508,40913742.0
2007-03-14 10:40:00,1.03502,1.03509,1.03454,1.03493,120922033.0
2007-03-14 10:45:00,1.03494,1.03552,1.03457,1.03552,73494334.0
2007-03-14 10:50:00,1.03565,1.03588,1.03545,1.03546,80127587.0
2007-03-14 10:55:00,1.03529,1.03602,1.03437,1.03602,128030951.0
2007-03-14 11:00:00,1.03601,1.03634,1.03578,1.03627,90302621.0
2007-03-14 11:05:00,1.03628,1.03684,1.03605,1.03684,27332319.0
2007-03-14 11:10:00,1.03692,1.03727,1.03687,1.03727,167851562.0
2007-03-14 11:15:00,1.03735,1.03792,1.03713,1.03713,107364882.0
2007-03-14 11:20:00,1.03713,1.0376,1.03713,1.03738,91039936.0
2007-03-14 11:25:00,1.03739,1.03761,1.0372,1.03738,48069782.0
2007-03-14 11:30:00,1.03729,1.03779,1.03729,1.03763,57147920.0
2007-03-14 11:35:00,1.0376,1.03767,1.03707,1.03729,26874808.0
2007-03-14 11:40:00,1.03718,1.03754,1.03718,1.03752,23496384.0
2007-03-14 11:45:00,1.0375,1.03751,1.037,1.037,133146917.0
2007-03-14 11:50:00,1.037,1.037,1.03646,1.0366,77625901.0
2007-03-14 11:55:00,1.03663,1.03743,1.03655,1.03738,58653425.0
2007-03-14 12:00:00,1.03741,1.03811,1.03741,1.0381,195008905.0
2007-03-14 12:05:00,1.0381,1.03812,1.03725,1.03729,48779547.0
2007-03-14 12:10:00,1.0373,1.03767,1.03696,1.03705,32647122.0
2007-03-14 12:15:00,1.03698,1.03698,1.0361,1.03616,52681036.0
2007-03-14 12:20:00,1.03621,1.03732,1.03621,1.03732,44443783.0
2007-03-14 12:25:00,1.03734,1.03828,1.03734,1.03821,66402640.0
2007-03-14 12:30:00,1.03822,1.03843,1.03773,1.03835,29219036.0
2007-03-14 12:35:00,1.03839,1.0386,1.03834,1.03839,44291270.0
2007-03-14 12:40:00,1.03843,1.03843,1.03714,1.03717,31282039.0
2007-03-14 12:45:00,1.03704,1.03719,1.03625,1.03625,51201890.0
2007-03-14 12:50:00,1.03624,1.03624,1.03576,1.03613,51154019.0
2007-03-14 12:55:00,1.03611,1.03612,1.03555,1.03566,64281458.0
2007-03-14 13:00:00,1.03561,1.03568,1.03543,1.03545,121195748.0
2007-03-14 13:05:00,1.03551,1.03584,1.0354,1.03562,39937329.0
2007-03-14 13:10:00,1.03571,1.03618,1.03545,1.03618,39534920.0
2007-03-14 13:15:00,1.03625,1.03718,1.03625,1.03714,27257896.0
2007-03-14 13:20:00,1.03716,1.03721,1.03705,1.03721,24077623.0
2007-03-14 13:25:00,1.03717,1.03748,1.0371,1.03721,54529168.0
2007-03-14 13:30:00,1.03691,1.03804,1.03691,1.03749,48215447.0
2007-03-14 13:35:00,1.03753,1.03755,1.03717,1.03732,67012146.0
2007-03-14 13:40:00,1.03735,1.03744,1.03671,1.03671,55923777.0
2007-03-14 13:45:00,1.03681,1.03681,1.03586,1.03588,61589945.0
2007-03-14 13:50:00,1.03607,1.03616,1.03564,1.03605,98220656.0
2007-03-14 13:55:00,1.03608,1.03647,1.03592,1.03611,77182805.0
2007-03-14 14:00:00,1.03603,1.03612,1.03587,1.03612,34244299.0
2007-03-14 14:05:00,1.03612,1.03648,1.03562,1.03644,127955035.0
2007-03-14 14:10:00,1.0364,1.03643,1.03589,1.03594,48621199.0
2007-03-14 14:15:00,1.0359,1.03593,1.03574,1.03577,24511643.0
2007-03-14 14:20:00,1.03587,1.03611,1.03576,1.03597,53300032.0
2007-03-14 14:25:00,1.03589,1.03603,1.03568,1.03597,56464883.0
2007-03-14 14:30:00,1.03599,1.03687,1.03591,1.03665,17504584.0
2007-03-14 14:35:00,1.03651,1.03689,1.03641,1.0368,26790718.0
2007-03-14 14:40:00,1.03684,1.03741,1.03684,1.0369,51769256.0
2007-03-14 14:45:00,1.03679,1.03679,1.0361,1.03659,73136322.0
2007-03-14 14:50:00,1.03661,1.03671,1.03637,1.03653,62753759.0
2007-03-14 14:55:00,1.03648,1.0368,1.03628,1.0368,27117480.0
2007-03-14 15:00:00,1.03683,1.03684,1.03625,1.03625,87180886.0
2007-03-14 15:05:00,1.0363,1.0367,1.03629,1.03629,47779908.0
2007-03-14 15:10:00,1.03636,1.03717,1.03596,1.03693,50863991.0
2007-03-14 15:15:00,1.03689,1.03689,1.03624,1.03624,58924430.0
2007-03-14 15:20:00,1.03618,1.03641,1.03521,1.03614,43274650.0
2007-03-14 15:25:00,1.03608,1.03669,1.03608,1.03658,46754586.0
2007-03-14 15:30:00,1.03655,1.03735,1.03655,1.03735,53667424.0
2007-03-14 15:35:00,1.0373,1.0373,1.03671,1.03729,31750399.0
2007-03-14 15:40:00,1.0374,1.03775,1.03739,1.03768,24360345.0
2007-03-14 15:45:00,1.0374,1.03772,1.03706,1.03707,70628100.0
2007-03-14 15:50:00,1.03697,1.0371,1.03663,1.03668,119484984.0
2007-03-14 15:55:00,1.03671,1.03699,1.03641,1.03699,58732730.0
2007-03-14 16:00:00,1.03675,1.037,1.03531,1.03538,31656613.0
2007-03-14 16:05:00,1.03551,1.03593,1.0354,1.03593,72807392.0
2007-03-14 16:10:00,1.03599,1.03661,1.03599,1.03633,37986735.0
2007-03-14 16:15:00,1.03639,1.03641,1.03576,1.03584,55955851.0
2007-03-14 16:20:00,1.03587,1.03587,1.03556,1.03586,69773911.0
2007-03-14 16:25:00,1.03585,1.03595,1.03555,1.03566,44050587.0
2007-03-14 16:30:00,1.03568,1.03581,1.03549,1.03571,50424749.0
2007-03-14 16:35:00,1.03578,1.03592,1.03545,1.03548,38356823.0
2007-03-14 16:40:00,1.03551,1.03623,1.03535,1.0362,24304901.0
2007-03-14 16:45:00,1.03617,1.03617,1.0345,1.03534,44164238.0
2007-03-14 16:50:00,1.03544,1.0363,1.03527,1.03617,44804428.0
2007-03-14 16:55:00,1.03614,1.0362,1.03572,1.03586,55906946.0
2007-03-14 17:00:00,1.03583,1.03597,1.03511,1.03549,51785189.0
2007-03-14 17:05:00,1.03554,1.03576,1.03536,1.03567,67889791.0
2007-03-14 17:10:00,1.03566,1.03566,1.03491,1.03504,59188955.0
2007-03-14 17:15:00,1.03507,1.03554,1.03507,1.03539,79652356.0
2007-03-14 17:20:00,1.03533,1.03533,1.03488,1.0352,39854341.0
2007-03-14 17:25:00,1.03519,1.03519,1.03464,1.0347,38780543.0
2007-03-14 17:30:00,1.03473,1.03505,1.03435,1.03442,88935331.0
2007-03-14 17:35:00,1.03436,1.03449,1.0334,1.03351,91693421.0
2007-03-14 17:40:00,1.0335,1.03377,1.03334,1.03344,49135961.0
2007-03-14 17:45:00,1.03333,1.03333,1.03245,1.0328,89739648.0
2007-03-14 17:50:00,1.03284,1.0329,1.03241,1.03247,74569332.0
2007-03-14 17:55:00,1.03249,1.03256,1.03184,1.03235,64381225.0
2007-03-14 18:00:00,1.03237,1.03241,1.03146,1.03164,82587506.0
2007-03-14 18:05:00,1.03157,1.03172,1.03127,1.03135,34016977.0
2007-03-14 18:10:00,1.03129,1.03129,1.02958,1.02958,27135387.0
2007-03-14 18:15:00,1.02959,1.02959,1.02856,1.02866,141757039.0
2007-03-14 18:20:00,1.02869,1.02912,1.02782,1.02784,30782204.0
2007-03-14 18:25:00,1.02801,1.02859,1.02767,1.02852,50189331.0
2007-03-14 18:30:00,1.02871,1.02944,1.02871,1.02932,60357995.0
2007-03-14 18:35:00,1.02937,1.02939,1.02833,1.02838,47356228.0
2007-03-14 18:40:00,1.02938,1.02948,1.02887,1.02887,57609682.0
2007-03-14 18:45:00,1.02887,1.02907,1.02868,1.02905,65824753.0
2007-03-14 18:50:00,1.02903,1.02903,1.02811,1.0283,44606086.0
2007-03-14 18:55:00,1.02828,1.02909,1.02823,1.02896,78556761.0
2007-03-14 19:00:00,1.02894,1.02961,1.02894,1.02946,16209166.0
2007-03-14 19:05:00,1.02942,1.02968,1.02921,1.02923,58693489.0
2007-03-14 19:10:00,1.02922,1.0307,1.02916,1.03069,95451543.0
2007-03-14 19:15:00,1.03068,1.03072,1.03009,1.03035,56748878.0
2007-03-14 19:20:00,1.03049,1.031,1.03028,1.03057,64017059.0
2007-03-14 19:25:00,1.03066,1.03163,1.03066,1.03138,48511251.0
2007-03-14 19:30:00,1.03139,1.03146,1.0308,1.03087,18111246.0
2007-03-14 19:35:00,1.03083,1.03083,1.03018,1.03077,94740946.0
2007-03-14 19:40:00,1.03082,1.03191,1.03075,1.03189,117449885.0
2007-03-14 19:45:00,1.03195,1.03234,1.03146,1.03181,33570153.0
2007-03-14 19:50:00,1.03182,1.03182,1.03147,1.03151,40298771.0
2007-03-14 19:55:00,1.0314,1.0314,1.0308,1.03114,87243432.0
2007-03-14 20:00:00,1.03124,1.03168,1.03089,1.03089,40826042.0
2007-03-14 20:05:00,1.03081,1.03178,1.03081,1.0315,39703266.0
2007-03-14 20:10:00,1.03148,1.0316,1.03126,1.0316,65323259.0
2007-03-14 20:15:00,1.03165,1.03235,1.03155,1.03235,49116045.0
2007-03-14 20:20:00,1.03238,1.03355,1.03238,1.03352,128655350.0
2007-03-14 20:25:00,1.03357,1.03361,1.03283,1.03283,103838133.0
2007-03-14 20:30:00,1.03285,1.03373,1.03261,1.03373,27069044.0
2007-03-14 20:35:00,1.03372,1.03437,1.03372,1.03437,81253635.0
2007-03-14 20:40:00,1.03428,1.03475,1.03427,1.03453,58605540.0
2007-03-14 20:45:00,1.03451,1.03451,1.0335,1.03367,78563072.0
2007-03-14 20:50:00,1.03364,1.03369,1.03291,1.03319,61374653.0
2007-03-14 20:55:00,1.03319,1.03329,1.03297,1.03303,41232013.0
2007-03-14 21:00:00,1.033,1.03343,1.03284,1.03343,47454597.0
2007-03-14 21:05:00,1.03345,1.03367,1.03333,1.03353,39639903.0
2007-03-14 21:10:00,1.03364,1.0343,1.03357,1.03424,103137943.0
2007-03-14 21:15:00,1.03414,1.03432,1.03399,1.03425,99763558.0
2007-03-14 21:20:00,1.03421,1.0348,1.03387,1.0348,47982692.0
2007-03-14 21:25:00,1.03482,1.03504,1.03451,1.03455,38517545.0
2007-03-14 21:30:00,1.03461,1.03476,1.03426,1.03437,42369388.0
2007-03-14 21:35:00,1.03434,1.03442,1.03399,1.03438,57065707.0
2007-03-14 21:40:00,1.03437,1.03437,1.03408,1.03408,60238793.0
2007-03-14 21:45:00,1.03409,1.03409,1.03337,1.03397,49035978.0
2007-03-14 21:50:00,1.03389,1.03394,1.03361,1.03367,47273124.0
2007-03-14 21:55:00,1.03366,1.03408,1.03366,1.03379,42530036.0
2007-03-14 22:00:00,1.03382,1.03386,1.03347,1.03382,61439962.0
2007-03-14 22:05:00,1.03383,1.03403,1.0336,1.0338,101518378.0
2007-03-14 22:10:00,1.03388,1.03396,1.03363,1.03389,46095433.0
2007-03-14 22:15:00,1.03384,1.0341,1.03303,1.03397,35533663.0
2007-03-14 22:20:00,1.03401,1.03404,1.03361,1.03391,65887089.0
2007-03-14 22:25:00,1.03394,1.0342,1.0339,1.03406,55067667.0
2007-03-14 22:30:00,1.03408,1.03408,1.03364,1.03389,37063632.0
2007-03-14 22:35:00,1.03387,1.03397,1.0337,1.03389,43678841.0
2007-03-14 22:40:00,1.03381,1.03406,1.0335,1.03392,108418587.0
2007-03-14 22:45:00,1.0338,1.03404,1.03361,1.03385,37656740.0
2007-03-14 22:50:00,1.03387,1.03428,1.03386,1.03413,37457372.0
2007-03-14 22:55:00,1.03411,1.0343,1.03366,1.03369,82328782.0
2007-03-14 23:00:00,1.03369,1.03462,1.03362,1.03457,78979450.0
2007-03-14 23:05:00,1.0346,1.03486,1.03446,1.03486,61665804.0
2007-03-14 23:10:00,1.03482,1.03487,1.03449,1.03471,28457388.0
2007-03-14 23:15:00,1.03475,1.0348,1.03436,1.03457,50162206.0
2007-03-14 23:20:00,1.03454,1.03458,1.03406,1.03436,42321569.0
2007-03-14 23:25:00,1.03438,1.03508,1.03435,1.03507,25629329.0
2007-03-14 23:30:00,1.03505,1.0352,1.03492,1.03512,36980015.0
2007-03-14 23:35:00,1.03504,1.03506,1.03458,1.03489,54835433.0
2007-03-14 23:40:00,1.0349,1.03501,1.03472,1.03499,42723187.0
2007-03-14 23:45:00,1.03502,1.03502,1.03433,1.03487,52914445.0
2007-03-14 23:50:00,1.0349,1.03533,1.03487,1.0352,87801605.0
2007-03-14 23:55:00,1.03523,1.03529,1.03502,1.03502,58331294.0
2007-03-15 00:00:00,1.03498,1.03536,1.03474,1.03502,60899358.0
2007-03-15 00:05:00,1.03504,1.03512,1.03491,1.03497,25276806.0
2007-03-15 00:10:00,1.03496,1.03501,1.03463,1.03475,34599719.0
2007-03-15 00:15:00,1.03473,1.03506,1.03473,1.03501,55293871.0
2007-03-15 00:20:00,1.03506,1.036,1.03469,1.03469,57479796.0
2007-03-15 00:25:00,1.03475,1.03519,1.03471,1.03512,33517274.0
2007-03-15 00:30:00,1.03543,1.03551,1.03525,1.03551,71425317.0
2007-03-15 00:35:00,1.03562,1.03595,1.03545,1.0357,74927084.0
2007-03-15 00:40:00,1.03569,1.03576,1.0348,1.0348,39079561.0
2007-03-15 00:45:00,1.03564,1.03598,1.03511,1.03598,40067599.0
2007-03-15 00:50:00,1.03602,1.03632,1.03602,1.03625,55921822.0
2007-03-15 00:55:00,1.0362,1.03621,1.03604,1.03617,36135159.0
2007-03-15 01:00:00,1.03616,1.03616,1.03566,1.03592,59952533.0
2007-03-15 01:05:00,1.03592,1.03608,1.03562,1.0357,115703661.0
2007-03-15 01:10:00,1.03572,1.03584,1.03538,1.03553,33203766.0
2007-03-15 01:15:00,1.03553,1.03569,1.03516,1.0354,58387189.0
2007-03-15 01:20:00,1.03541,1.0359,1.03526,1.0356,44687289.0
2007-03-15 01:25:00,1.03561,1.03566,1.0351,1.03539,30244287.0
2007-03-15 01:30:00,1.03543,1.03562,1.0352,1.03541,61463790.0
2007-03-15 01:35:00,1.03538,1.03545,1.03495,1.03526,41738423.0
2007-03-15 01:40:00,1.03517,1.03517,1.0348,1.035,33224644.0
2007-03-15 01:45:00,1.03481,1.03507,1.03473,1.03488,25531963.0
2007-03-15 01:50:00,1.03489,1.03523,1.03482,1.03499,31575214.0
2007-03-15 01:55:00,1.03499,1.035,1.03458,1.03461,79576897.0
2007-03-15 02:00:00,1.03461,1.03486,1.03449,1.0348,82877702.0
2007-03-15 02:05:00,1.03483,1.03506,1.0347,1.03506,33551787.0
2007-03-15 02:10:00,1.03508,1.03527,1.03487,1.03527,26772475.0
2007-03-15 02:15:00,1.03526,1.03526,1.0349,1.035,28742421.0
2007-03-15 02:20:00,1.03516,1.03543,1.03501,1.03529,40688378.0
2007-03-15 02:25:00,1.03529,1.03543,1.03484,1.03502,49361472.0
2007-03-15 02:30:00,1.035,1.03518,1.03473,1.03503,28598927.0
2007-03-15 02:35:00,1.03503,1.03523,1.03446,1.03518,42630801.0
2007-03-15 02:40:00,1.0352,1.0353,1.03472,1.03495,58188903.0
2007-03-15 02:45:00,1.03492,1.035,1.03414,1.03448,17957289.0
2007-03-15 02:50:00,1.03449,1.035,1.03436,1.03452,111541372.0
2007-03-15 02:55:00,1.03455,1.0346,1.03429,1.03433,56499210.0
2007-03-15 03:00:00,1.03439,1.03497,1.03439,1.03481,34820575.0
2007-03-15 03:05:00,1.03467,1.03472,1.03414,1.03465,56926033.0
2007-03-15 03:10:00,1.03461,1.03485,1.03416,1.0348,41394638.0
2007-03-15 03:15:00,1.03482,1.03498,1.0345,1.03491,30393314.0
2007-03-15 03:20:00,1.03497,1.0352,1.03479,1.03479,80208503.0
2007-03-15 03:25:00,1.03471,1.03514,1.03466,1.03468,46204991.0
2007-03-15 03:30:00,1.03444,1.03508,1.03444,1.03454,34202628.0
2007-03-15 03:35:00,1.03446,1.03499,1.03446,1.03486,57592286.0
2007-03-15 03:40:00,1.03469,1.0348,1.03441,1.03462,38716689.0
2007-03-15 03:45:00,1.03463,1.03484,1.03422,1.03466,69689469.0
2007-03-15 03:50:00,1.03461,1.03475,1.03445,1.03469,25834695.0
2007-03-15 03:55:00,1.03467,1.03484,1.03432,1.03463,61443996.0
2007-03-15 04:00:00,1.03464,1.03471,1.03419,1.03466,43099464.0
2007-03-15 04:05:00,1.03462,1.0348,1.03423,1.03457,81651648.0
2007-03-15 04:10:00,1.03464,1.03481,1.03462,1.03477,40836792.0
2007-03-15 04:15:00,1.03469,1.03479,1.0343,1.03476,42324823.0
2007-03-15 04:20:00,1.03475,1.03478,1.03425,1.03477,55217597.0
2007-03-15 04:25:00,1.03478,1.0349,1.03426,1.03475,38166687.0
2007-03-15 04:30:00,1.03468,1.03468,1.03423,1.03455,26438818.0
2007-03-15 04:35:00,1.03453,1.0349,1.03439,1.03483,41240769.0
2007-03-15 04:40:00,1.03486,1.03486,1.03395,1.03413,24327096.0
2007-03-15 04:45:00,1.03411,1.03466,1.03411,1.03434,29276022.0
2007-03-15 04:50:00,1.03434,1.03499,1.03434,1.03449,62409426.0
2007-03-15 04:55:00,1.03451,1.03499,1.03387,1.03438,74881171.0
2007-03-15 05:00:00,1.03439,1.03475,1.03439,1.03473,80952108.0
2007-03-15 05:05:00,1.03473,1.0348,1.03405,1.03478,36237497.0
2007-03-15 05:10:00,1.03476,1.03487,1.03442,1.03442,37639060.0
2007-03-15 05:15:00,1.03441,1.03499,1.03441,1.03497,69559088.0
2007-03-15 05:20:00,1.03498,1.03511,1.03456,1.03509,45468499.0
2007-03-15 05:25:00,1.03508,1.0356,1.03443,1.0356,22073792.0
2007-03-15 05:30:00,1.03461,1.03529,1.03461,1.03528,55365140.0
2007-03-15 05:35:00,1.03521,1.03533,1.03476,1.03502,64406733.0
2007-03-15 05:40:00,1.03495,1.0353,1.03428,1.03465,36332386.0
2007-03-15 05:45:00,1.03463,1.03489,1.03452,1.03466,40619009.0
2007-03-15 05:50:00,1.03465,1.03507,1.03455,1.03506,97688648.0
2007-03-15 05:55:00,1.03505,1.03505,1.03427,1.03489,63009638.0
2007-03-15 06:00:00,1.03488,1.03502,1.03444,1.03475,43189058.0
2007-03-15 06:05:00,1.0348,1.03522,1.0346,1.035,47308316.0
2007-03-15 06:10:00,1.03511,1.03527,1.03465,1.03488,44810183.0
2007-03-15 06:15:00,1.03478,1.03521,1.03455,1.03521,61803928.0
2007-03-15 06:20:00,1.03522,1.03528,1.03455,1.03458,57890469.0
2007-03-15 06:25:00,1.0353,1.03544,1.03457,1.03542,38191340.0
2007-03-15 06:30:00,1.0354,1.03562,1.03512,1.03559,39680052.0
2007-03-15 06:35:00,1.0353,1.03564,1.0351,1.03537,60336680.0
2007-03-15 06:40:00,1.03548,1.03557,1.03537,1.03537,106800799.0
2007-03-15 06:45:00,1.03543,1.03544,1.03492,1.03544,104411201.0
2007-03-15 06:50:00,1.03535,1.03535,1.0347,1.0349,37399446.0
2007-03-15 06:55:00,1.03492,1.03542,1.03492,1.03524,46576226.0
2007-03-15 07:00:00,1.03529,1.03543,1.03521,1.03523,41480320.0
2007-03-15 07:05:00,1.03516,1.03536,1.03485,1.03536,59841800.0
2007-03-15 07:10:00,1.03536,1.03544,1.03502,1.03544,76798291.0
2007-03-15 07:15:00,1.03546,1.03546,1.03496,1.03523,56432365.0
2007-03-15 07:20:00,1.03537,1.0357,1.0348,1.0351,120760590.0
2007-03-15 07:25:00,1.03507,1.03509,1.03457,1.03459,27810264.0
2007-03-15 07:30:00,1.03462,1.03529,1.03462,1.03516,104904161.0
2007-03-15 07:35:00,1.03511,1.03518,1.03476,1.03484,127606523.0
2007-03-15 07:40:00,1.03487,1.03515,1.0347,1.03502,52484548.0
2007-03-15 07:45:00,1.03492,1.03507,1.03463,1.03483,64720652.0
2007-03-15 07:50:00,1.03488,1.03513,1.03468,1.0349,40549905.0
2007-03-15 07:55:00,1.03485,1.03525,1.03449,1.0352,42121047.0
2007-03-15 08:00:00,1.03516,1.03527,1.03481,1.03524,83084825.0
2007-03-15 08:05:00,1.03532,1.0355,1.03514,1.03547,38813522.0
2007-03-15 08:10:00,1.03539,1.03543,1.03508,1.03543,34977678.0
2007-03-15 08:15:00,1.0354,1.0357,1.0354,1.03562,117466754.0
2007-03-15 08:20:00,1.03553,1.03566,1.03536,1.0356,124519978.0
2007-03-15 08:25:00,1.03559,1.03572,1.03545,1.03558,17886372.0
2007-03-15 08:30:00,1.03554,1.03554,1.0347,1.0353,50173382.0
2007-03-15 08:35:00,1.03531,1.03578,1.03488,1.03563,67610244.0
2007-03-15 08:40:00,1.03554,1.03567,1.0351,1.03551,57166943.0
2007-03-15 08:45:00,1.0355,1.03552,1.03481,1.03481,99015941.0
2007-03-15 08:50:00,1.03481,1.03539,1.03475,1.03475,59300849.0
2007-03-15 08:55:00,1.03472,1.03542,1.03471,1.03531,15783301.0
2007-03-15 09:00:00,1.03534,1.03593,1.03534,1.0356,78172351.0
2007-03-15 09:05:00,1.03558,1.03583,1.03528,1.03534,44086376.0
2007-03-15 09:10:00,1.03543,1.03573,1.03531,1.03543,64480870.0
2007-03-15 09:15:00,1.03539,1.03544,1.03529,1.03541,57183925.0
2007-03-15 09:20:00,1.03547,1.0361,1.03503,1.03607,31632311.0
2007-03-15 09:25:00,1.03606,1.03665,1.03604,1.03665,60591789.0
2007-03-15 09:30:00,1.03655,1.03665,1.03632,1.03639,50787970.0
2007-03-15 09:35:00,1.03632,1.03669,1.03629,1.03662,32491683.0
2007-03-15 09:40:00,1.03659,1.03681,1.03647,1.03647,144990247.0
2007-03-15 09:45:00,1.03637,1.0364,1.03609,1.03609,26625984.0
2007-03-15 09:50:00,1.03611,1.03658,1.0358,1.03656,33502348.0
2007-03-15 09:55:00,1.03661,1.03661,1.036,1.03653,79456280.0
2007-03-15 10:00:00,1.03654,1.03658,1.036,1.03645,66604312.0
2007-03-15 10:05:00,1.03649,1.03677,1.03638,1.0365,72982022.0
2007-03-15 10:10:00,1.03666,1.03737,1.03666,1.03736,91452814.0
2007-03-15 10:15:00,1.03742,1.03742,1.03698,1.03704,50068088.0
2007-03-15 10:20:00,1.03706,1.03762,1.03697,1.03732,86050542.0
2007-03-15 10:25:00,1.03733,1.03735,1.03699,1.03727,89599704.0
2007-03-15 10:30:00,1.0373,1.03749,1.03726,1.03742,38321248.0
2007-03-15 10:35:00,1.03736,1.03736,1.03658,1.03661,38333590.0
2007-03-15 10:40:00,1.03664,1.03705,1.03663,1.03695,76792211.0
2007-03-15 10:45:00,1.03705,1.03762,1.03705,1.03762,60765895.0
2007-03-15 10:50:00,1.03769,1.03801,1.03763,1.03801,71031219.0
2007-03-15 10:55:00,1.03798,1.03835,1.03792,1.03796,45910858.0
2007-03-15 11:00:00,1.03789,1.0383,1.03774,1.03828,59619225.0
2007-03-15 11:05:00,1.03832,1.03877,1.03814,1.03839,44863646.0
2007-03-15 11:10:00,1.0383,1.03875,1.03773,1.03869,45538222.0
2007-03-15 11:15:00,1.03872,1.03926,1.03856,1.03869,23589741.0
2007-03-15 11:20:00,1.0388,1.03892,1.03837,1.03843,36900407.0
2007-03-15 11:25:00,1.03834,1.03862,1.03815,1.03827,49308652.0
2007-03-15 11:30:00,1.03821,1.03827,1.03744,1.03751,47216802.0
2007-03-15 11:35:00,1.03756,1.03818,1.03751,1.03818,74510279.0
2007-03-15 11:40:00,1.03814,1.03872,1.03808,1.03872,58503070.0
2007-03-15 11:45:00,1.03867,1.03893,1.03847,1.0387,36839135.0
2007-03-15 11:50:00,1.03878,1.03903,1.03867,1.03888,75816957.0
2007-03-15 11:55:00,1.03882,1.03882,1.03783,1.0386,30942961.0
2007-03-15 12:00:00,1.03883,1.03895,1.03864,1.03888,56021193.0
2007-03-15 12:05:00,1.03882,1.03903,1.03859,1.03861,116116019.0
2007-03-15 12:10:00,1.03861,1.03873,1.03829,1.03829,68618906.0
2007-03-15 12:15:00,1.03852,1.03879,1.03844,1.03859,24677274.0
2007-03-15 12:20:00,1.03852,1.03866,1.03836,1.03853,33141443.0
2007-03-15 12:25:00,1.03851,1.03909,1.03846,1.03866,54934424.0
2007-03-15 12:30:00,1.0387,1.03884,1.03829,1.03859,48321086.0
2007-03-15 12:35:00,1.0387,1.03877,1.03741,1.03836,42540586.0
2007-03-15 12:40:00,1.03833,1.03833,1.03761,1.03796,55988553.0
2007-03-15 12:45:00,1.03795,1.0383,1.03693,1.03816,50368455.0
2007-03-15 12:50:00,1.03811,1.03824,1.03788,1.0379,45482447.0
2007-03-15 12:55:00,1.03783,1.038,1.03778,1.03791,84368611.0
2007-03-15 13:00:00,1.03791,1.03797,1.03727,1.03759,26700115.0
2007-03-15 13:05:00,1.03766,1.03785,1.03746,1.03777,62855633.0
2007-03-15 13:10:00,1.03777,1.03795,1.03729,1.03794,68302906.0
2007-03-15 13:15:00,1.03793,1.03795,1.0375,1.03778,53133218.0
2007-03-15 13:20:00,1.03778,1.03781,1.03737,1.03737,27014866.0
2007-03-15 13:25:00,1.0374,1.03753,1.03707,1.03729,18158361.0
2007-03-15 13:30:00,1.03732,1.03747,1.03704,1.03711,56145953.0
2007-03-15 13:35:00,1.03724,1.03746,1.03676,1.03695,51435666.0
2007-03-15 13:40:00,1.03701,1.03731,1.03659,1.03698,26109732.0
2007-03-15 13:45:00,1.037,1.03784,1.037,1.03783,48494809.0
2007-03-15 13:50:00,1.03788,1.03807,1.03774,1.03774,130113107.0
2007-03-15 13:55:00,1.03775,1.03817,1.03775,1.03788,33854281.0
2007-03-15 14:00:00,1.03789,1.03789,1.03694,1.03744,81467982.0
2007-03-15 14:05:00,1.03747,1.03804,1.03725,1.03804,105519018.0
2007-03-15 14:10:00,1.0379,1.03828,1.03786,1.0382,60059482.0
2007-03-15 14:15:00,1.03799,1.03841,1.03785,1.03841,54289255.0
2007-03-15 14:20:00,1.03847,1.03884,1.03834,1.03867,64211147.0
2007-03-15 14:25:00,1.03868,1.03877,1.03796,1.03796,48574834.0
2007-03-15 14:30:00,1.03832,1.03851,1.03691,1.03697,56228696.0
2007-03-15 14:35:00,1.03698,1.03741,1.03682,1.03701,24682218.0
2007-03-15 14:40:00,1.03693,1.03712,1.03668,1.03712,28104834.0
2007-03-15 14:45:00,1.03716,1.03746,1.03682,1.03734,36983629.0
2007-03-15 14:50:00,1.03734,1.03758,1.03662,1.03662,39502324.0
2007-03-15 14:55:00,1.03658,1.03691,1.03656,1.03674,127912156.0
2007-03-15 15:00:00,1.03675,1.03682,1.03618,1.03633,61334380.0
2007-03-15 15:05:00,1.03638,1.03665,1.0362,1.03639,50948310.0
2007-03-15 15:10:00,1.03633,1.03633,1.03472,1.03472,52004780.0
2007-03-15 15:15:00,1.03479,1.03481,1.03428,1.03445,31892041.0
2007-03-15 15:20:00,1.03436,1.03436,1.03323,1.03351,42404963.0
2007-03-15 15:25:00,1.03348,1.0339,1.03329,1.0339,30737184.0
2007-03-15 15:30:00,1.03403,1.03465,1.03403,1.03454,65912972.0
2007-03-15 15:35:00,1.03464,1.03542,1.03464,1.0349,45152595.0
2007-03-15 15:40:00,1.03489,1.03503,1.03441,1.03466,53602783.0
2007-03-15 15:45:00,1.0347,1.03516,1.03468,1.035,31647523.0
2007-03-15 15:50:00,1.03502,1.0355,1.03492,1.03519,48653716.0
2007-03-15 15:55:00,1.03516,1.03535,1.03473,1.03535,183414418.0
2007-03-15 16:00:00,1.03544,1.03559,1.03497,1.03497,58235589.0
2007-03-15 16:05:00,1.0349,1.0352,1.03485,1.03489,80899879.0
2007-03-15 16:10:00,1.03489,1.03532,1.03489,1.03508,138620556.0
2007-03-15 16:15:00,1.03504,1.03511,1.03451,1.03476,23629291.0
2007-03-15 16:20:00,1.03493,1.035,1.0343,1.03437,26585082.0
2007-03-15 16:25:00,1.03433,1.03502,1.03416,1.03487,56039486.0
2007-03-15 16:30:00,1.03502,1.03522,1.03467,1.03517,46321001.0
2007-03-15 16:35:00,1.03516,1.03531,1.03477,1.03478,56776810.0
2007-03-15 16:40:00,1.03485,1.03497,1.0342,1.03451,108845524.0
2007-03-15 16:45:00,1.0345,1.03501,1.0345,1.03477,166561828.0
2007-03-15 16:50:00,1.03476,1.03482,1.03385,1.03423,26341061.0
2007-03-15 16:55:00,1.03417,1.03417,1.03332,1.03345,89078055.0
2007-03-15 17:00:00,1.03346,1.03399,1.03267,1.0335,126167806.0
2007-03-15 17:05:00,1.03355,1.03397,1.03338,1.03386,81631289.0
2007-03-15 17:10:00,1.03383,1.03436,1.03383,1.03393,74347165.0
2007-03-15 17:15:00,1.03385,1.03385,1.03334,1.0334,118739283.0
2007-03-15 17:20:00,1.03345,1.03379,1.03324,1.03349,39614726.0
2007-03-15 17:25:00,1.03348,1.03371,1.03329,1.03357,56202978.0
2007-03-15 17:30:00,1.03361,1.03397,1.03358,1.03364,63910057.0
2007-03-15 17:35:00,1.03379,1.03384,1.03331,1.03353,108059209.0
2007-03-15 17:40:00,1.03365,1.03373,1.03352,1.03373,57432899.0
2007-03-15 17:45:00,1.03369,1.03369,1.03306,1.03306,45503375.0
2007-03-15 17:50:00,1.03302,1.03329,1.03202,1.03317,34126066.0
2007-03-15 17:55:00,1.03321,1.03321,1.03237,1.03237,74871451.0
2007-03-15 18:00:00,1.03233,1.03314,1.03224,1.03313,42491558.0
2007-03-15 18:05:00,1.03316,1.03368,1.03311,1.03316,63309763.0
2007-03-15 18:10:00,1.03324,1.0333,1.03283,1.03316,50504648.0
2007-03-15 18:15:00,1.033,1.03399,1.033,1.03362,31288685.0
2007-03-15 18:20:00,1.0336,1.03462,1.03329,1.03459,50337320.0
2007-03-15 18:25:00,1.03451,1.03451,1.0339,1.03435,54821036.0
2007-03-15 18:30:00,1.03422,1.03471,1.03422,1.03471,65859259.0
2007-03-15 18:35:00,1.03469,1.03469,1.03359,1.03446,69436176.0
2007-03-15 18:40:00,1.03443,1.035,1.03434,1.03492,108149874.0
2007-03-15 18:45:00,1.03495,1.03495,1.03444,1.0348,43228812.0
2007-03-15 18:50:00,1.03473,1.03473,1.03411,1.03411,23522175.0
2007-03-15 18:55:00,1.03419,1.03507,1.03419,1.03486,47452177.0
2007-03-15 19:00:00,1.03516,1.03585,1.03504,1.03542,51525462.0
2007-03-15 19:05:00,1.03538,1.03544,1.03503,1.03525,38959897.0
2007-03-15 19:10:00,1.03513,1.03521,1.03457,1.03457,37018090.0
2007-03-15 19:15:00,1.03435,1.03507,1.03435,1.03455,160815464.0
2007-03-15 19:20:00,1.03454,1.03478,1.03447,1.03466,41288283.0
2007-03-15 19:25:00,1.03465,1.03476,1.03448,1.03472,41672653.0
2007-03-15 19:30:00,1.03465,1.03471,1.03374,1.03375,19230299.0
2007-03-15 19:35:00,1.03372,1.03375,1.03277,1.03277,41687132.0
2007-03-15 19:40:00,1.03267,1.03267,1.03191,1.03222,62678627.0
2007-03-15 19:45:00,1.03225,1.03282,1.03164,1.03274,59943197.0
2007-03-15 19:50:00,1.03269,1.03332,1.03243,1.03332,72097059.0
2007-03-15 19:55:00,1.03339,1.03367,1.03336,1.03363,41348295.0
2007-03-15 20:00:00,1.03359,1.03361,1.03322,1.03327,87246847.0
2007-03-15 20:05:00,1.03327,1.0335,1.03279,1.03282,78613768.0
2007-03-15 20:10:00,1.0328,1.03338,1.03267,1.03317,35044238.0
2007-03-15 20:15:00,1.03317,1.03338,1.03307,1.03338,26538297.0
2007-03-15 20:20:00,1.03338,1.03398,1.03338,1.03385,43950498.0
2007-03-15 20:25:00,1.03375,1.03375,1.03335,1.03345,33989370.0
2007-03-15 20:30:00,1.03341,1.03373,1.03296,1.03319,33811670.0
2007-03-15 20:35:00,1.0332,1.03454,1.03317,1.03454,85695502.0
2007-03-15 20:40:00,1.0346,1.03483,1.0345,1.03483,45781599.0
2007-03-15 20:45:00,1.03482,1.03492,1.03443,1.03492,39799775.0
2007-03-15 20:50:00,1.03496,1.03503,1.03474,1.03498,26806980.0
2007-03-15 20:55:00,1.03493,1.03493,1.03456,1.03469,42711334.0
2007-03-15 21:00:00,1.03478,1.03483,1.03458,1.03465,45015129.0
2007-03-15 21:05:00,1.03466,1.03479,1.03433,1.03465,50931157.0
2007-03-15 21:10:00,1.0347,1.03478,1.03448,1.03458,40044933.0
2007-03-15 21:15:00,1.03465,1.03475,1.03439,1.03467,46332343.0
2007-03-15 21:20:00,1.03477,1.03477,1.03421,1.03451,27106231.0
2007-03-15 21:25:00,1.03458,1.03458,1.03394,1.03409,44623865.0
2007-03-15 21:30:00,1.03413,1.03454,1.03322,1.03411,73883637.0
2007-03-15 21:35:00,1.03409,1.03467,1.03394,1.03464,71443077.0
2007-03-15 21:40:00,1.03467,1.035,1.03458,1.03483,45935692.0
2007-03-15 21:45:00,1.0348,1.03486,1.03431,1.03483,39698006.0
2007-03-15 21:50:00,1.03484,1.03484,1.03421,1.03459,42575928.0
2007-03-15 21:55:00,1.03458,1.03475,1.03418,1.03467,48869489.0
2007-03-15 22:00:00,1.03464,1.03491,1.03425,1.03468,30453249.0
2007-03-15 22:05:00,1.03477,1.03498,1.03467,1.03491,69204746.0
2007-03-15 22:10:00,1.03495,1.03502,1.03474,1.03495,51746816.0
2007-03-15 22:15:00,1.03492,1.03495,1.0337,1.03468,44494622.0
2007-03-15 22:20:00,1.03463,1.03478,1.03442,1.03458,68095269.0
2007-03-15 22:25:00,1.03447,1.03465,1.03432,1.0345,69064080.0
2007-03-15 22:30:00,1.03444,1.03448,1.03399,1.03409,71768979.0
2007-03-15 22:35:00,1.03407,1.03408,1.03358,1.03358,23413475.0
2007-03-15 22:40:00,1.03355,1.03436,1.03355,1.03429,45984349.0
2007-03-15 22:45:00,1.03428,1.03434,1.03352,1.03358,52329161.0
2007-03-15 22:50:00,1.03364,1.03387,1.03356,1.03381,55532285.0
2007-03-15 22:55:00,1.03368,1.03368,1.03338,1.03359,77147990.0
2007-03-15 23:00:00,1.03354,1.03354,1.03317,1.03343,80845400.0
2007-03-15 23:05:00,1.03352,1.03373,1.03345,1.03369,33480781.0
2007-03-15 23:10:00,1.0336,1.03371,1.03326,1.03371,26110275.0
2007-03-15 23:15:00,1.03373,1.03392,1.03345,1.03392,39081644.0
2007-03-15 23:20:00,1.03397,1.03401,1.03342,1.03376,41188002.0
2007-03-15 23:25:00,1.03386,1.03424,1.03355,1.03408,42409766.0
2007-03-15 23:30:00,1.03403,1.03421,1.03376,1.03421,29118006.0
2007-03-15 23:35:00,1.03427,1.03434,1.03387,1.03429,42957179.0
2007-03-15 23:40:00,1.03425,1.03436,1.03395,1.03436,55859289.0
2007-03-15 23:45:00,1.03435,1.03436,1.03393,1.03428,22980270.0
2007-03-15 23:50:00,1.0343,1.03442,1.0339,1.03408,80026766.0
2007-03-15 23:55:00,1.0341,1.0342,1.03362,1.03399,37717859.0
2007-03-16 00:00:00,1.03398,1.03405,1.03379,1.03396,36405551.0
2007-03-16 00:05:00,1.03399,1.03411,1.0332,1.03351,86550351.0
2007-03-16 00:10:00,1.0332,1.03409,1.0331,1.03399,43764314.0
2007-03-16 00:15:00,1.03402,1.03402,1.0328,1.033,42503812.0
2007-03-16 00:20:00,1.03344,1.03387,1.03342,1.03387,59668193.0
2007-03-16 00:25:00,1.0321,1.03412,1.0317,1.03412,55112866.0
2007-03-16 00:30:00,1.03392,1.0342,1.0339,1.03401,35872226.0
2007-03-16 00:35:00,1.03391,1.03401,1.0335,1.03401,57239501.0
2007-03-16 00:40:00,1.03397,1.03401,1.03366,1.03366,57031862.0
2007-03-16 00:45:00,1.03393,1.03428,1.03376,1.03415,31530592.0
2007-03-16 00:50:00,1.03418,1.03418,1.03366,1.03372,28122769.0
2007-03-16 00:55:00,1.03378,1.03394,1.03351,1.03367,61999745.0
2007-03-16 01:00:00,1.03365,1.03365,1.03338,1.03343,47244690.0
2007-03-16 01:05:00,1.03338,1.03342,1.03288,1.03311,84149386.0
2007-03-16 01:10:00,1.03317,1.03337,1.0323,1.0332,51586851.0
2007-03-16 01:15:00,1.03323,1.03345,1.03266,1.03297,42578877.0
2007-03-16 01:20:00,1.03291,1.03291,1.03195,1.03238,56862937.0
2007-03-16 01:25:00,1.03239,1.03239,1.03181,1.03205,38303926.0
2007-03-16 01:30:00,1.03219,1.03235,1.03105,1.03105,25044759.0
2007-03-16 01:35:00,1.03096,1.03118,1.03076,1.03118,30588080.0
2007-03-16 01:40:00,1.03125,1.0318,1.03125,1.03155,35790658.0
2007-03-16 01:45:00,1.03139,1.03188,1.03097,1.03186,27803986.0
2007-03-16 01:50:00,1.03182,1.03182,1.03124,1.03146,63614874.0
2007-03-16 01:55:00,1.0315,1.03154,1.0305,1.03131,74793706.0
2007-03-16 02:00:00,1.03121,1.03137,1.03109,1.03124,75604321.0
2007-03-16 02:05:00,1.03136,1.03145,1.03091,1.03098,54707599.0
2007-03-16 02:10:00,1.03093,1.03093,1.03031,1.0304,53060422.0
2007-03-16 02:15:00,1.03042,1.03099,1.03028,1.03081,47969770.0
2007-03-16 02:20:00,1.03081,1.03121,1.03066,1.03121,29761823.0
2007-03-16 02:25:00,1.03121,1.03139,1.03107,1.03137,71635120.0
2007-03-16 02:30:00,1.03138,1.03138,1.03095,1.03103,72055389.0
2007-03-16 02:35:00,1.03119,1.0312,1.0306,1.0306,70228465.0
2007-03-16 02:40:00,1.03062,1.0308,1.03011,1.03018,39400694.0
2007-03-16 02:45:00,1.03017,1.03034,1.03012,1.03022,47967585.0
2007-03-16 02:50:00,1.03019,1.03039,1.02969,1.02986,69521192.0
2007-03-16 02:55:00,1.02984,1.02996,1.02924,1.02957,29445458.0
2007-03-16 03:00:00,1.02969,1.02983,1.02961,1.02969,47860386.0
2007-03-16 03:05:00,1.02971,1.02989,1.02963,1.02979,42183005.0
2007-03-16 03:10:00,1.02974,1.02977,1.0289,1.02895,26180389.0
2007-03-16 03:15:00,1.02893,1.02964,1.02893,1.02961,47284706.0
2007-03-16 03:20:00,1.02964,1.03015,1.02964,1.02993,69969207.0
2007-03-16 03:25:00,1.02996,1.03056,1.02922,1.03056,73023793.0
2007-03-16 03:30:00,1.03059,1.03062,1.03018,1.03029,39870824.0
2007-03-16 03:35:00,1.03019,1.03028,1.0297,1.0297,27011571.0
2007-03-16 03:40:00,1.02954,1.03011,1.02954,1.02991,47407469.0
2007-03-16 03:45:00,1.02983,1.02996,1.02926,1.02926,40595719.0
2007-03-16 03:50:00,1.02911,1.02952,1.02881,1.02938,37141451.0
2007-03-16 03:55:00,1.02927,1.02929,1.02791,1.02791,44732831.0
2007-03-16 04:00:00,1.02779,1.02796,1.02744,1.02776,36864987.0
2007-03-16 04:05:00,1.02777,1.02827,1.02748,1.0281,25918126.0
2007-03-16 04:10:00,1.02825,1.02835,1.02794,1.02815,39534722.0
2007-03-16 04:15:00,1.02813,1.02894,1.02805,1.02893,47189922.0
2007-03-16 04:20:00,1.02891,1.029,1.02853,1.02883,83982607.0
2007-03-16 04:25:00,1.02887,1.0292,1.02887,1.02898,33754012.0
2007-03-16 04:30:00,1.02904,1.02904,1.0285,1.02881,31841545.0
2007-03-16 04:35:00,1.02885,1.02888,1.02812,1.0286,42435659.0
2007-03-16 04:40:00,1.02863,1.02881,1.02816,1.02861,27070057.0
2007-03-16 04:45:00,1.02872,1.02897,1.0285,1.02854,35827091.0
2007-03-16 04:50:00,1.02859,1.02904,1.02843,1.029,81303644.0
2007-03-16 04:55:00,1.02896,1.02896,1.02845,1.02865,90464863.0
2007-03-16 05:00:00,1.02868,1.02878,1.0282,1.02845,34812270.0
2007-03-16 05:05:00,1.02843,1.02865,1.02824,1.02845,74552271.0
2007-03-16 05:10:00,1.02845,1.02857,1.02753,1.02835,60642151.0
2007-03-16 05:15:00,1.02843,1.02871,1.02843,1.02871,61882167.0
2007-03-16 05:20:00,1.02869,1.02875,1.02826,1.02862,40564762.0
2007-03-16 05:25:00,1.02862,1.02862,1.0279,1.02821,18717240.0
2007-03-16 05:30:00,1.02839,1.02842,1.02801,1.02829,42962625.0
2007-03-16 05:35:00,1.0312,1.0315,1.02788,1.02814,45668677.0
2007-03-16 05:40:00,1.02803,1.02818,1.02771,1.02797,163832521.0
2007-03-16 05:45:00,1.02822,1.02876,1.02811,1.02875,36669401.0
2007-03-16 05:50:00,1.02888,1.02911,1.02882,1.02897,37606257.0
2007-03-16 05:55:00,1.02896,1.02902,1.02862,1.02892,51024361.0
2007-03-16 06:00:00,1.02868,1.0306,1.0286,1.02897,52942566.0
2007-03-16 06:05:00,1.02897,1.02954,1.02897,1.02941,23204513.0
2007-03-16 06:10:00,1.02943,1.02943,1.02905,1.02942,44334592.0
2007-03-16 06:15:00,1.0294,1.03011,1.02928,1.03011,110114596.0
2007-03-16 06:20:00,1.03018,1.0302,1.02919,1.03012,69198975.0
2007-03-16 06:25:00,1.03013,1.03061,1.02983,1.03047,57274710.0
2007-03-16 06:30:00,1.0305,1.03101,1.03013,1.03101,51723860.0
2007-03-16 06:35:00,1.03111,1.03132,1.03086,1.0309,49756808.0
2007-03-16 06:40:00,1.03092,1.03131,1.03073,1.03102,31158918.0
2007-03-16 06:45:00,1.03108,1.0311,1.03056,1.03077,46562880.0
2007-03-16 06:50:00,1.03065,1.03078,1.03021,1.03059,63943741.0
2007-03-16 06:55:00,1.03055,1.03065,1.03019,1.03035,43231408.0
2007-03-16 07:00:00,1.03042,1.03048,1.0301,1.0301,74807738.0
2007-03-16 07:05:00,1.03002,1.03015,1.02913,1.03009,32921977.0
2007-03-16 07:10:00,1.03003,1.03003,1.02971,1.02998,45578866.0
2007-03-16 07:15:00,1.03002,1.0304,1.02998,1.03022,58487923.0
2007-03-16 07:20:00,1.03023,1.03041,1.02996,1.03001,105247405.0
2007-03-16 07:25:00,1.02978,1.03053,1.02978,1.03053,64856645.0
2007-03-16 07:30:00,1.03049,1.03074,1.03024,1.03074,50210516.0
2007-03-16 07:35:00,1.03075,1.03075,1.03007,1.03032,44503151.0
2007-03-16 07:40:00,1.03041,1.03082,1.03041,1.0307,111896548.0
2007-03-16 07:45:00,1.03072,1.03072,1.03012,1.03019,76161021.0
2007-03-16 07:50:00,1.03016,1.03038,1.02972,1.03034,83962648.0
2007-03-16 07:55:00,1.03018,1.03046,1.02921,1.03035,122040264.0
2007-03-16 08:00:00,1.03039,1.0307,1.03013,1.0307,85882117.0
2007-03-16 08:05:00,1.0308,1.03091,1.03034,1.03039,27487424.0
2007-03-16 08:10:00,1.03039,1.0306,1.03012,1.03052,175706037.0
2007-03-16 08:15:00,1.03049,1.03081,1.03028,1.03071,111852891.0
2007-03-16 08:20:00,1.03068,1.03077,1.03019,1.03066,58639763.0
2007-03-16 08:25:00,1.03065,1.03096,1.03046,1.03071,47436541.0
2007-03-16 08:30:00,1.03054,1.03078,1.03009,1.03066,53431973.0
2007-03-16 08:35:00,1.03068,1.03106,1.03057,1.03097,25817481.0
2007-03-16 08:40:00,1.03081,1.03096,1.02966,1.02988,22522747.0
2007-03-16 08:45:00,1.02995,1.03006,1.02984,1.02998,133156424.0
2007-03-16 08:50:00,1.03,1.03,1.0294,1.02968,83893245.0
2007-03-16 08:55:00,1.02962,1.02962,1.02864,1.02864,57141173.0
2007-03-16 09:00:00,1.02856,1.02891,1.02832,1.02891,186924826.0
2007-03-16 09:05:00,1.02891,1.02902,1.02817,1.02817,47191714.0
2007-03-16 09:10:00,1.02812,1.02885,1.0281,1.02883,31978971.0
2007-03-16 09:15:00,1.02889,1.02899,1.0286,1.02879,82652059.0
2007-03-16 09:20:00,1.02884,1.02899,1.02822,1.02839,47110753.0
2007-03-16 09:25:00,1.02844,1.02862,1.02823,1.02853,66816896.0
2007-03-16 09:30:00,1.02855,1.02888,1.02841,1.02878,30159032.0
2007-03-16 09:35:00,1.02881,1.02881,1.02791,1.02801,40948617.0
2007-03-16 09:40:00,1.02803,1.02803,1.02738,1.02773,30496664.0
2007-03-16 09:45:00,1.02767,1.02808,1.02767,1.02799,52795786.0
2007-03-16 09:50:00,1.02798,1.02798,1.02743,1.02781,50280453.0
2007-03-16 09:55:00,1.02777,1.02856,1.02777,1.02856,60395519.0
2007-03-16 10:00:00,1.0286,1.02903,1.02848,1.02852,127772044.0
2007-03-16 10:05:00,1.02855,1.02857,1.02812,1.02836,40234201.0
2007-03-16 10:10:00,1.02849,1.02868,1.02786,1.02836,35122329.0
2007-03-16 10:15:00,1.02839,1.0286,1.02765,1.02805,28594901.0
2007-03-16 10:20:00,1.02806,1.02813,1.02776,1.02776,26502038.0
2007-03-16 10:25:00,1.02778,1.02818,1.02765,1.02774,54969913.0
2007-03-16 10:30:00,1.02746,1.02818,1.02746,1.02817,47630961.0
2007-03-16 10:35:00,1.02824,1.02857,1.028,1.02853,64815984.0
2007-03-16 10:40:00,1.02856,1.02894,1.02822,1.02858,54395479.0
2007-03-16 10:45:00,1.02879,1.02882,1.02843,1.02843,58859644.0
2007-03-16 10:50:00,1.02846,1.02887,1.02822,1.02851,102504446.0
2007-03-16 10:55:00,1.02848,1.02853,1.02774,1.02787,83228300.0
2007-03-16 11:00:00,1.02784,1.02839,1.02784,1.02794,31947671.0
2007-03-16 11:05:00,1.02792,1.02842,1.02774,1.02842,132697506.0
2007-03-16 11:10:00,1.02833,1.02833,1.02729,1.02729,49033401.0
2007-03-16 11:15:00,1.02728,1.02734,1.02686,1.02732,25887655.0
2007-03-16 11:20:00,1.02737,1.02772,1.02728,1.02755,50217711.0
2007-03-16 11:25:00,1.02755,1.02773,1.02718,1.02752,56886412.0
2007-03-16 11:30:00,1.02759,1.02777,1.02735,1.02763,17924523.0
2007-03-16 11:35:00,1.02756,1.02798,1.02747,1.02798,25263346.0
2007-03-16 11:40:00,1.028,1.02815,1.02788,1.02806,55724298.0
2007-03-16 11:45:00,1.02801,1.02822,1.02729,1.02729,66741959.0
2007-03-16 11:50:00,1.02721,1.02787,1.02687,1.02781,61884061.0
2007-03-16 11:55:00,1.02779,1.02783,1.02752,1.02779,31736351.0
2007-03-16 12:00:00,1.02773,1.0278,1.02719,1.02719,84072311.0
2007-03-16 12:05:00,1.02725,1.02737,1.02675,1.02675,44336039.0
2007-03-16 12:10:00,1.02678,1.02715,1.02615,1.0267,47284417.0
2007-03-16 12:15:00,1.02658,1.02658,1.02601,1.0264,57246606.0
2007-03-16 12:20:00,1.02639,1.02715,1.02542,1.0271,42562308.0
2007-03-16 12:25:00,1.027,1.0272,1.02676,1.02712,48103127.0
2007-03-16 12:30:00,1.02708,1.02708,1.02647,1.02668,53723581.0
2007-03-16 12:35:00,1.02674,1.02683,1.02644,1.02678,35682931.0
2007-03-16 12:40:00,1.02678,1.02678,1.02623,1.02623,25221323.0
2007-03-16 12:45:00,1.02599,1.02664,1.02599,1.02664,71232936.0
2007-03-16 12:50:00,1.02664,1.0268,1.02642,1.02671,113874736.0
2007-03-16 12:55:00,1.02669,1.02669,1.02603,1.02629,61268517.0
2007-03-16 13:00:00,1.02608,1.02624,1.0256,1.02602,30048128.0
2007-03-16 13:05:00,1.02596,1.02596,1.02509,1.0254,71575815.0
2007-03-16 13:10:00,1.02536,1.02555,1.02517,1.0255,38451820.0
2007-03-16 13:15:00,1.0256,1.0256,1.02505,1.02551,61936297.0
2007-03-16 13:20:00,1.02565,1.0258,1.02531,1.02574,77204604.0
2007-03-16 13:25:00,1.02566,1.02568,1.0253,1.0253,47629199.0
2007-03-16 13:30:00,1.02528,1.02537,1.02449,1.02449,52157955.0
2007-03-16 13:35:00,1.02457,1.02461,1.02398,1.02408,36771445.0
2007-03-16 13:40:00,1.02417,1.02496,1.02404,1.02462,24463523.0
2007-03-16 13:45:00,1.02455,1.02503,1.02388,1.02481,44839707.0
2007-03-16 13:50:00,1.02493,1.02518,1.02462,1.02505,44688482.0
2007-03-16 13:55:00,1.02509,1.02547,1.02496,1.02546,60697506.0
2007-03-16 14:00:00,1.02551,1.02581,1.02533,1.02547,51632912.0
2007-03-16 14:05:00,1.02555,1.0259,1.02555,1.02575,75356800.0
2007-03-16 14:10:00,1.02579,1.02579,1.02539,1.02544,61834095.0
2007-03-16 14:15:00,1.02539,1.02552,1.02528,1.02538,82771272.0
2007-03-16 14:20:00,1.02541,1.02556,1.02532,1.02535,39238706.0
2007-03-16 14:25:00,1.02539,1.02563,1.02518,1.02521,36884781.0
2007-03-16 14:30:00,1.02518,1.0261,1.02489,1.0261,91988671.0
2007-03-16 14:35:00,1.02621,1.02641,1.02572,1.02576,87757636.0
2007-03-16 14:40:00,1.02572,1.02587,1.02503,1.02503,48064772.0
2007-03-16 14:45:00,1.02493,1.02592,1.02491,1.02588,92828998.0
2007-03-16 14:50:00,1.02582,1.02671,1.02543,1.02671,74386489.0
2007-03-16 14:55:00,1.02673,1.02717,1.02667,1.02696,64034373.0
2007-03-16 15:00:00,1.02685,1.02685,1.02643,1.02662,80937321.0
2007-03-16 15:05:00,1.02658,1.02685,1.02645,1.02652,32260470.0
2007-03-16 15:10:00,1.02654,1.02671,1.02633,1.02661,27052909.0
2007-03-16 15:15:00,1.02676,1.02786,1.02673,1.0278,142240847.0
2007-03-16 15:20:00,1.0279,1.0288,1.0279,1.02847,34575230.0
2007-03-16 15:25:00,1.02847,1.02847,1.0277,1.0277,50738185.0
2007-03-16 15:30:00,1.02773,1.02788,1.02725,1.02725,58527777.0
2007-03-16 15:35:00,1.02722,1.0273,1.02607,1.0273,32661426.0
2007-03-16 15:40:00,1.02738,1.02742,1.02689,1.02722,58377887.0
2007-03-16 15:45:00,1.02728,1.02768,1.0272,1.02739,64196028.0
2007-03-16 15:50:00,1.02735,1.02757,1.02681,1.02721,44335522.0
2007-03-16 15:55:00,1.02725,1.02743,1.02691,1.02725,75307912.0
2007-03-16 16:00:00,1.02734,1.02802,1.02734,1.02795,23682128.0
2007-03-16 16:05:00,1.02796,1.02849,1.02781,1.02829,64248159.0
2007-03-16 16:10:00,1.02825,1.02892,1.02809,1.02889,94924165.0
2007-03-16 16:15:00,1.02895,1.02947,1.02885,1.02942,56611000.0
2007-03-16 16:20:00,1.02941,1.02941,1.02892,1.02912,66646887.0
2007-03-16 16:25:00,1.02908,1.02952,1.02889,1.0294,51583827.0
2007-03-16 16:30:00,1.02943,1.02979,1.02943,1.02971,18547792.0
2007-03-16 16:35:00,1.02969,1.03009,1.02949,1.02988,122661967.0
2007-03-16 16:40:00,1.02984,1.02984,1.02934,1.02934,115858194.0
2007-03-16 16:45:00,1.02935,1.02936,1.02879,1.02905,35653250.0
2007-03-16 16:50:00,1.02904,1.02904,1.02881,1.02902,38412765.0
2007-03-16 16:55:00,1.029,1.0291,1.02863,1.0287,85548917.0
2007-03-16 17:00:00,1.02874,1.02879,1.02803,1.02839,44485072.0
2007-03-16 17:05:00,1.02834,1.02874,1.02834,1.02864,41580416.0
2007-03-16 17:10:00,1.02865,1.02875,1.02779,1.02811,69331108.0
2007-03-16 17:15:00,1.02822,1.02842,1.02797,1.02827,40970781.0
2007-03-16 17:20:00,1.02835,1.02887,1.02835,1.02864,125101607.0
2007-03-16 17:25:00,1.02867,1.02867,1.0281,1.02818,99149240.0
2007-03-16 17:30:00,1.02819,1.02833,1.02796,1.02819,25808911.0
2007-03-16 17:35:00,1.02811,1.02813,1.02731,1.02775,87723100.0
2007-03-16 17:40:00,1.02776,1.02849,1.02776,1.02849,57171236.0
2007-03-16 17:45:00,1.02861,1.0292,1.02849,1.0292,76548769.0
2007-03-16 17:50:00,1.02917,1.02917,1.02858,1.02876,61045067.0
2007-03-16 17:55:00,1.02875,1.02909,1.02863,1.02863,40122179.0
2007-03-16 18:00:00,1.02857,1.02857,1.02776,1.02781,46055524.0
2007-03-16 18:05:00,1.0278,1.02783,1.02721,1.02745,39043301.0
2007-03-16 18:10:00,1.02752,1.02774,1.0274,1.02774,102415906.0
2007-03-16 18:15:00,1.0277,1.02788,1.02734,1.02734,100974778.0
2007-03-16 18:20:00,1.02735,1.02748,1.02727,1.02728,56309251.0
2007-03-16 18:25:00,1.02722,1.02759,1.02722,1.02758,39576084.0
2007-03-16 18:30:00,1.02756,1.02758,1.02729,1.02733,62634053.0
2007-03-16 18:35:00,1.02731,1.02748,1.0264,1.02664,58917349.0
2007-03-16 18:40:00,1.02662,1.02664,1.02604,1.02624,62782939.0
2007-03-16 18:45:00,1.02634,1.02637,1.02606,1.02623,46772245.0
2007-03-16 18:50:00,1.02626,1.02683,1.02615,1.02666,45567306.0
2007-03-16 18:55:00,1.02667,1.02694,1.02647,1.02688,52838151.0
2007-03-16 19:00:00,1.02694,1.02701,1.02608,1.02608,61586056.0
2007-03-16 19:05:00,1.02611,1.02655,1.02586,1.02635,101787525.0
2007-03-16 19:10:00,1.02648,1.02674,1.02648,1.02674,44366408.0
2007-03-16 19:15:00,1.02672,1.0268,1.02525,1.0268,34217271.0
2007-03-16 19:20:00,1.02684,1.0272,1.02664,1.02708,65703869.0
2007-03-16 19:25:00,1.02713,1.02721,1.02687,1.02704,58839154.0
2007-03-16 19:30:00,1.02717,1.02752,1.0263,1.02752,35111627.0
2007-03-16 19:35:00,1.02753,1.02764,1.02732,1.02732,45923983.0
2007-03-16 19:40:00,1.02731,1.02737,1.02696,1.02719,77223066.0
2007-03-16 19:45:00,1.02721,1.02731,1.02712,1.02729,36189066.0
2007-03-16 19:50:00,1.02732,1.02736,1.02713,1.02725,35236410.0
2007-03-16 19:55:00,1.02721,1.02733,1.02675,1.02692,81493537.0
2007-03-16 20:00:00,1.02695,1.0272,1.02613,1.02714,74567164.0
2007-03-16 20:05:00,1.02716,1.02736,1.02702,1.02736,62663548.0
2007-03-16 20:10:00,1.02734,1.02741,1.02708,1.02729,28656557.0
2007-03-16 20:15:00,1.02741,1.02749,1.02696,1.02696,34833014.0
2007-03-16 20:20:00,1.02703,1.02728,1.02682,1.02685,31282558.0
2007-03-16 20:25:00,1.02677,1.02694,1.02652,1.0269,24428132.0
2007-03-16 20:30:00,1.02689,1.02689,1.02657,1.02673,37744331.0
2007-03-16 20:35:00,1.02661,1.02706,1.02633,1.02698,55591096.0
2007-03-16 20:40:00,1.02697,1.02703,1.02613,1.02625,40743267.0
2007-03-16 20:45:00,1.02632,1.02649,1.02596,1.02617,41891324.0
2007-03-16 20:50:00,1.02616,1.02672,1.02616,1.0266,82200827.0
2007-03-16 20:55:00,1.02659,1.02673,1.02644,1.0266,44522056.0
2007-03-16 21:00:00,1.02655,1.0268,1.02641,1.02673,60643655.0
2007-03-16 21:05:00,1.02676,1.02691,1.02663,1.02691,23638313.0
2007-03-16 21:10:00,1.02693,1.02704,1.02658,1.02679,61887923.0
2007-03-16 21:15:00,1.0265,1.02685,1.02646,1.02651,55939271.0
2007-03-16 21:20:00,1.0265,1.02661,1.02623,1.02626,56752020.0
2007-03-16 21:25:00,1.02632,1.02654,1.02615,1.02623,34626672.0
2007-03-16 21:30:00,1.02646,1.02656,1.02634,1.02656,29716201.0
2007-03-16 21:35:00,1.02655,1.02681,1.02636,1.02681,50189975.0
2007-03-16 21:40:00,1.02683,1.02704,1.02671,1.02674,28887149.0
2007-03-16 21:45:00,1.02668,1.02722,1.02651,1.02721,36756447.0
2007-03-16 21:50:00,1.02719,1.02736,1.0263,1.02704,59887880.0
2007-03-16 21:55:00,1.02706,1.02745,1.02699,1.02735,35016478.0
2007-03-16 22:00:00,1.02729,1.02729,1.02678,1.02694,56290162.0
2007-03-16 22:05:00,1.02691,1.02695,1.02657,1.02657,85097857.0
2007-03-16 22:10:00,1.02655,1.02702,1.02655,1.02702,30895315.0
2007-03-16 22:15:00,1.02705,1.02705,1.02631,1.02637,58799058.0
2007-03-16 22:20:00,1.02642,1.02693,1.02642,1.02676,43249357.0
2007-03-16 22:25:00,1.02679,1.02681,1.02597,1.02621,28453760.0
2007-03-16 22:30:00,1.0262,1.02621,1.0258,1.02612,47937294.0
2007-03-16 22:35:00,1.02613,1.02625,1.02587,1.0261,40527895.0
2007-03-16 22:40:00,1.02607,1.02618,1.02591,1.02615,23542773.0
2007-03-16 22:45:00,1.02613,1.02644,1.02601,1.02634,26518114.0
2007-03-16 22:50:00,1.02633,1.02633,1.02586,1.02598,32501399.0
2007-03-16 22:55:00,1.02597,1.02635,1.0258,1.02599,76863939.0
2007-03-18 23:00:00,1.0236,1.02379,1.02321,1.02363,49934609.0
2007-03-18 23:05:00,1.02367,1.02394,1.02348,1.02348,38779205.0
2007-03-18 23:10:00,1.02342,1.02375,1.02337,1.02359,39107468.0
2007-03-18 23:15:00,1.02353,1.02377,1.02336,1.02348,37191963.0
2007-03-18 23:20:00,1.02344,1.0236,1.02326,1.02339,25842196.0
2007-03-18 23:25:00,1.02341,1.02349,1.02297,1.02297,64985672.0
2007-03-18 23:30:00,1.023,1.02362,1.023,1.0236,48545706.0
2007-03-18 23:35:00,1.02366,1.02375,1.0235,1.02357,32921551.0
2007-03-18 23:40:00,1.02358,1.02375,1.02251,1.02375,43560550.0
2007-03-18 23:45:00,1.02374,1.02404,1.02352,1.02352,47093153.0
2007-03-18 23:50:00,1.02355,1.02375,1.02331,1.02332,29247977.0
2007-03-18 23:55:00,1.02332,1.02387,1.02324,1.02379,19940552.0
2007-03-19 00:00:00,1.02392,1.0241,1.02349,1.02355,90492706.0
2007-03-19 00:05:00,1.02359,1.02422,1.02359,1.02404,40782617.0
2007-03-19 00:10:00,1.02409,1.02422,1.02372,1.02387,45223869.0
2007-03-19 00:15:00,1.02382,1.02393,1.02341,1.02378,40228512.0
2007-03-19 00:20:00,1.02379,1.02405,1.02374,1.02405,51138360.0
2007-03-19 00:25:00,1.02402,1.02406,1.02363,1.02378,54249572.0
2007-03-19 00:30:00,1.02376,1.02381,1.02326,1.0236,23826294.0
2007-03-19 00:35:00,1.02362,1.02362,1.02315,1.02321,34205107.0
2007-03-19 00:40:00,1.02297,1.02411,1.02297,1.02411,21136428.0
2007-03-19 00:45:00,1.02408,1.02465,1.02408,1.0244,54550061.0
2007-03-19 00:50:00,1.02436,1.02438,1.02366,1.02431,29587521.0
2007-03-19 00:55:00,1.02426,1.02458,1.02419,1.02447,37450638.0
2007-03-19 01:00:00,1.02444,1.02458,1.02427,1.02448,19201450.0
2007-03-19 01:05:00,1.0249,1.0249,1.02436,1.02457,15708954.0
2007-03-19 01:10:00,1.02454,1.0251,1.024,1.025,27025749.0
2007-03-19 01:15:00,1.02395,1.02497,1.02394,1.02496,36872132.0
2007-03-19 01:20:00,1.02495,1.02507,1.0245,1.02458,56857788.0
2007-03-19 01:25:00,1.02465,1.02481,1.02424,1.02479,36375449.0
2007-03-19 01:30:00,1.02485,1.02502,1.02437,1.02478,39621550.0
2007-03-19 01:35:00,1.02473,1.02491,1.02468,1.0247,85261266.0
2007-03-19 01:40:00,1.02469,1.02497,1.02457,1.02483,25479115.0
2007-03-19 01:45:00,1.02481,1.02492,1.02464,1.02479,34329774.0
2007-03-19 01:50:00,1.02487,1.02517,1.02469,1.02488,70935579.0
2007-03-19 01:55:00,1.02482,1.02484,1.02455,1.02455,59552714.0
2007-03-19 02:00:00,1.02448,1.02483,1.02448,1.02479,57778136.0
2007-03-19 02:05:00,1.02482,1.0258,1.02478,1.02505,71249041.0
2007-03-19 02:10:00,1.02501,1.02506,1.02451,1.025,35078984.0
2007-03-19 02:15:00,1.02496,1.0252,1.02474,1.0252,27057794.0
2007-03-19 02:20:00,1.02523,1.02541,1.02505,1.02505,73367901.0
2007-03-19 02:25:00,1.02505,1.02516,1.02452,1.02506,37081527.0
2007-03-19 02:30:00,1.02505,1.0266,1.02503,1.0266,34713840.0
2007-03-19 02:35:00,1.02507,1.02512,1.02483,1.02483,89640595.0
2007-03-19 02:40:00,1.02478,1.02552,1.02467,1.02537,45122700.0
2007-03-19 02:45:00,1.02535,1.02535,1.02504,1.02509,30195685.0
2007-03-19 02:50:00,1.02506,1.0253,1.02501,1.02521,15044060.0
2007-03-19 02:55:00,1.02513,1.02563,1.02476,1.02558,24734422.0
2007-03-19 03:00:00,1.02556,1.02575,1.02535,1.02575,37430625.0
2007-03-19 03:05:00,1.02579,1.0258,1.02539,1.0258,30390182.0
2007-03-19 03:10:00,1.02584,1.02612,1.02555,1.02595,53915785.0
2007-03-19 03:15:00,1.02603,1.02649,1.02603,1.02623,17741199.0
2007-03-19 03:20:00,1.02647,1.02647,1.02592,1.02592,33715488.0
2007-03-19 03:25:00,1.02589,1.0263,1.02573,1.02628,23138076.0
2007-03-19 03:30:00,1.02633,1.02666,1.0262,1.02642,43872304.0
2007-03-19 03:35:00,1.02649,1.02663,1.02626,1.02631,79464471.0
2007-03-19 03:40:00,1.02638,1.02663,1.02618,1.02659,41047993.0
2007-03-19 03:45:00,1.0266,1.02672,1.02607,1.02649,45792252.0
2007-03-19 03:50:00,1.02659,1.02679,1.02641,1.02652,39790670.0
2007-03-19 03:55:00,1.02662,1.02681,1.02658,1.02674,94154051.0
2007-03-19 04:00:00,1.02662,1.0269,1.02607,1.02681,18115359.0
2007-03-19 04:05:00,1.02681,1.02706,1.02663,1.02701,29871082.0
2007-03-19 04:10:00,1.02696,1.02719,1.02663,1.02719,50288602.0
2007-03-19 04:15:00,1.02715,1.02719,1.02603,1.02719,68200233.0
2007-03-19 04:20:00,1.02718,1.02722,1.0265,1.02651,29760919.0
2007-03-19 04:25:00,1.02653,1.02712,1.02651,1.0267,53558112.0
2007-03-19 04:30:00,1.02676,1.02696,1.0258,1.0258,60424449.0
2007-03-19 04:35:00,1.02685,1.02691,1.0267,1.02679,25378324.0
2007-03-19 04:40:00,1.02668,1.02682,1.02635,1.02653,38464230.0
2007-03-19 04:45:00,1.02652,1.02695,1.02652,1.02653,39633796.0
2007-03-19 04:50:00,1.02652,1.02652,1.02568,1.02571,31510486.0
2007-03-19 04:55:00,1.02566,1.02575,1.02548,1.02572,48263751.0
2007-03-19 05:00:00,1.02575,1.02575,1.02538,1.02553,77653471.0
2007-03-19 05:05:00,1.02562,1.02565,1.02534,1.02538,40839741.0
2007-03-19 05:10:00,1.0254,1.0259,1.02535,1.02584,27631477.0
2007-03-19 05:15:00,1.02583,1.02591,1.02553,1.02555,20672938.0
2007-03-19 05:20:00,1.02557,1.02594,1.02532,1.02594,39619214.0
2007-03-19 05:25:00,1.02605,1.02615,1.02547,1.02582,55882017.0
2007-03-19 05:30:00,1.02579,1.0259,1.02538,1.02581,30002867.0
2007-03-19 05:35:00,1.02574,1.02575,1.0254,1.02571,40903463.0
2007-03-19 05:40:00,1.02577,1.02594,1.02556,1.02579,57107566.0
2007-03-19 05:45:00,1.02572,1.02601,1.02548,1.02597,35134337.0
2007-03-19 05:50:00,1.026,1.02659,1.026,1.02635,81160628.0
2007-03-19 05:55:00,1.02638,1.02645,1.02618,1.02628,54166623.0
2007-03-19 06:00:00,1.02626,1.02636,1.0259,1.02629,33521070.0
2007-03-19 06:05:00,1.02631,1.02633,1.02565,1.0263,55213736.0
2007-03-19 06:10:00,1.02625,1.02628,1.0258,1.0259,35625441.0
2007-03-19 06:15:00,1.02592,1.0264,1.02562,1.0264,37008160.0
2007-03-19 06:20:00,1.0259,1.02603,1.02552,1.0258,49555379.0
2007-03-19 06:25:00,1.02587,1.02629,1.02581,1.02629,14645670.0
2007-03-19 06:30:00,1.02608,1.02673,1.02608,1.02673,35992258.0
2007-03-19 06:35:00,1.02669,1.02673,1.02645,1.02657,55063940.0
2007-03-19 06:40:00,1.02661,1.02685,1.02642,1.02642,54120399.0
2007-03-19 06:45:00,1.02674,1.02679,1.02615,1.02642,53099077.0
2007-03-19 06:50:00,1.02641,1.0268,1.02638,1.02644,17531915.0
2007-03-19 06:55:00,1.02639,1.02666,1.02588,1.02627,61183954.0
2007-03-19 07:00:00,1.0264,1.02681,1.02631,1.0265,48686186.0
2007-03-19 07:05:00,1.0264,1.02654,1.02619,1.02632,75399247.0
2007-03-19 07:10:00,1.02629,1.02664,1.02614,1.02664,40449106.0
2007-03-19 07:15:00,1.0266,1.0267,1.02612,1.02632,35619673.0
2007-03-19 07:20:00,1.02635,1.02652,1.02616,1.02629,53151686.0
2007-03-19 07:25:00,1.02644,1.0265,1.02621,1.02638,38882802.0
2007-03-19 07:30:00,1.02646,1.02648,1.02623,1.02631,20472166.0
2007-03-19 07:35:00,1.02636,1.0273,1.0259,1.02626,33542642.0
2007-03-19 07:40:00,1.0263,1.02661,1.02624,1.02659,36026321.0
2007-03-19 07:45:00,1.02655,1.02669,1.0263,1.02668,28328620.0
2007-03-19 07:50:00,1.02668,1.02677,1.02627,1.02644,66353734.0
2007-03-19 07:55:00,1.02655,1.02689,1.0257,1.02689,73569371.0
2007-03-19 08:00:00,1.02684,1.02684,1.02626,1.02635,81015359.0
2007-03-19 08:05:00,1.02639,1.0274,1.02632,1.02649,43034863.0
2007-03-19 08:10:00,1.02638,1.02658,1.02614,1.02648,36463921.0
2007-03-19 08:15:00,1.02647,1.0269,1.0258,1.02658,76663815.0
2007-03-19 08:20:00,1.02665,1.02675,1.02638,1.02666,49173439.0
2007-03-19 08:25:00,1.02663,1.02689,1.0258,1.02658,36659982.0
2007-03-19 08:30:00,1.0266,1.0271,1.0266,1.02708,56737075.0
2007-03-19 08:35:00,1.02701,1.02722,1.02676,1.02718,65930378.0
2007-03-19 08:40:00,1.02719,1.02725,1.02592,1.02719,35316182.0
2007-03-19 08:45:00,1.02719,1.02719,1.02684,1.02684,47059083.0
2007-03-19 08:50:00,1.02673,1.02709,1.02638,1.02707,103495301.0
2007-03-19 08:55:00,1.02705,1.02736,1.02666,1.0272,57544251.0
2007-03-19 09:00:00,1.02718,1.02718,1.02671,1.02671,49816048.0
2007-03-19 09:05:00,1.02673,1.02744,1.02673,1.02739,44172135.0
2007-03-19 09:10:00,1.02737,1.02763,1.02717,1.02761,50498798.0
2007-03-19 09:15:00,1.02758,1.0278,1.02733,1.02737,63214772.0
2007-03-19 09:20:00,1.02739,1.02747,1.02701,1.02745,59825073.0
2007-03-19 09:25:00,1.02747,1.02782,1.02747,1.02756,64942979.0
2007-03-19 09:30:00,1.02749,1.02776,1.02749,1.02754,41336158.0
2007-03-19 09:35:00,1.02756,1.02828,1.02755,1.02806,56197309.0
2007-03-19 09:40:00,1.02809,1.02829,1.02786,1.02787,100957989.0
2007-03-19 09:45:00,1.02801,1.02815,1.02787,1.02793,106833260.0
2007-03-19 09:50:00,1.0279,1.02798,1.02755,1.02768,37581189.0
2007-03-19 09:55:00,1.02764,1.02764,1.02637,1.0264,47223528.0
2007-03-19 10:00:00,1.02635,1.02635,1.02605,1.02608,38374373.0
2007-03-19 10:05:00,1.02604,1.02604,1.02536,1.02563,61936466.0
2007-03-19 10:10:00,1.02565,1.02572,1.02524,1.02561,77447203.0
2007-03-19 10:15:00,1.02556,1.02556,1.02462,1.02462,55220448.0
2007-03-19 10:20:00,1.02474,1.02602,1.02474,1.02593,124336729.0
2007-03-19 10:25:00,1.02593,1.02593,1.02545,1.02559,27597378.0
2007-03-19 10:30:00,1.02556,1.02602,1.02538,1.02602,95474175.0
2007-03-19 10:35:00,1.02604,1.02622,1.02604,1.02613,127442074.0
2007-03-19 10:40:00,1.02612,1.0269,1.02612,1.0269,40014749.0
2007-03-19 10:45:00,1.02695,1.02712,1.02671,1.02693,68494548.0
2007-03-19 10:50:00,1.02696,1.02729,1.02677,1.02719,42702814.0
2007-03-19 10:55:00,1.02728,1.02728,1.02661,1.02681,47667494.0
2007-03-19 11:00:00,1.02672,1.02684,1.02632,1.02657,43066894.0
2007-03-19 11:05:00,1.02666,1.02736,1.02666,1.02692,39557442.0
2007-03-19 11:10:00,1.02693,1.02776,1.02693,1.02766,34795322.0
2007-03-19 11:15:00,1.02753,1.02793,1.02743,1.02768,109117129.0
2007-03-19 11:20:00,1.02773,1.0278,1.02713,1.02757,115671632.0
2007-03-19 11:25:00,1.02754,1.02754,1.02704,1.02704,17413054.0
2007-03-19 11:30:00,1.02697,1.02697,1.02644,1.02692,50267223.0
2007-03-19 11:35:00,1.02704,1.02778,1.02685,1.02768,68044600.0
2007-03-19 11:40:00,1.02765,1.02783,1.02733,1.02733,54828509.0
2007-03-19 11:45:00,1.02732,1.02801,1.02681,1.02801,96688878.0
2007-03-19 11:50:00,1.02803,1.02871,1.02799,1.0287,61759859.0
2007-03-19 11:55:00,1.02874,1.02983,1.02872,1.02976,16577037.0
2007-03-19 12:00:00,1.02978,1.03091,1.02978,1.03086,79037781.0
2007-03-19 12:05:00,1.03084,1.03174,1.03083,1.03173,47467226.0
2007-03-19 12:10:00,1.03175,1.03238,1.03175,1.03204,63119705.0
2007-03-19 12:15:00,1.03191,1.03191,1.03118,1.0318,59869908.0
2007-03-19 12:20:00,1.03182,1.03185,1.03052,1.031,33657060.0
2007-03-19 12:25:00,1.031,1.03154,1.031,1.03129,60592277.0
2007-03-19 12:30:00,1.03119,1.03129,1.03059,1.03116,50675209.0
2007-03-19 12:35:00,1.03111,1.03149,1.03094,1.03149,33933737.0
2007-03-19 12:40:00,1.03147,1.03175,1.0313,1.03144,148333180.0
2007-03-19 12:45:00,1.03129,1.03129,1.03088,1.03103,28792032.0
2007-03-19 12:50:00,1.03094,1.03094,1.03022,1.03045,33825818.0
2007-03-19 12:55:00,1.03052,1.0308,1.03009,1.03017,81887150.0
2007-03-19 13:00:00,1.03012,1.03024,1.02987,1.03017,65638006.0
2007-03-19 13:05:00,1.03018,1.03023,1.0299,1.03008,69905526.0
2007-03-19 13:10:00,1.02999,1.03034,1.0298,1.03034,92751019.0
2007-03-19 13:15:00,1.0304,1.03051,1.03029,1.03029,49603651.0
2007-03-19 13:20:00,1.03028,1.0305,1.02969,1.03004,82586279.0
2007-03-19 13:25:00,1.03002,1.03018,1.02982,1.03009,95968493.0
2007-03-19 13:30:00,1.03006,1.03021,1.02984,1.02999,37355473.0
2007-03-19 13:35:00,1.03004,1.03057,1.03004,1.03057,36835063.0
2007-03-19 13:40:00,1.03059,1.03059,1.02995,1.03004,82075994.0
2007-03-19 13:45:00,1.0302,1.03062,1.02987,1.03062,59120877.0
2007-03-19 13:50:00,1.03069,1.03083,1.03055,1.03078,79650120.0
2007-03-19 13:55:00,1.03073,1.03081,1.03013,1.0302,80420560.0
2007-03-19 14:00:00,1.0301,1.03062,1.02992,1.03062,57067257.0
2007-03-19 14:05:00,1.03062,1.03165,1.03041,1.03165,47528889.0
2007-03-19 14:10:00,1.03161,1.0318,1.03064,1.0317,45848485.0
2007-03-19 14:15:00,1.03164,1.03164,1.03057,1.03077,24572411.0
2007-03-19 14:20:00,1.03078,1.03091,1.03011,1.03061,37991808.0
2007-03-19 14:25:00,1.03055,1.03106,1.03055,1.03081,50345418.0
2007-03-19 14:30:00,1.03075,1.03103,1.03071,1.03086,48952363.0
2007-03-19 14:35:00,1.03089,1.03089,1.03035,1.03064,76727201.0
2007-03-19 14:40:00,1.03061,1.03106,1.03061,1.03088,64425928.0
2007-03-19 14:45:00,1.03074,1.03113,1.03068,1.03096,37587511.0
2007-03-19 14:50:00,1.03086,1.03086,1.03048,1.03056,69009214.0
2007-03-19 14:55:00,1.0305,1.03067,1.02996,1.03039,28774083.0
2007-03-19 15:00:00,1.03052,1.03056,1.02998,1.03051,57725046.0
2007-03-19 15:05:00,1.03055,1.03095,1.03004,1.03009,116410519.0
2007-03-19 15:10:00,1.03017,1.03049,1.03014,1.03014,75903663.0
2007-03-19 15:15:00,1.03039,1.03047,1.02989,1.02989,24936612.0
2007-03-19 15:20:00,1.02982,1.03011,1.0297,1.03011,36509320.0
2007-03-19 15:25:00,1.03014,1.0303,1.02999,1.03,55085991.0
2007-03-19 15:30:00,1.03005,1.03036,1.03005,1.03034,49094681.0
2007-03-19 15:35:00,1.03048,1.03087,1.02914,1.03013,41969001.0
2007-03-19 15:40:00,1.03017,1.03068,1.03006,1.03059,57180374.0
2007-03-19 15:45:00,1.03067,1.03078,1.02966,1.03048,46905007.0
2007-03-19 15:50:00,1.03044,1.03068,1.0304,1.0304,45958168.0
2007-03-19 15:55:00,1.03034,1.03057,1.03024,1.03057,78693854.0
2007-03-19 16:00:00,1.03066,1.03104,1.03041,1.03091,30280775.0
2007-03-19 16:05:00,1.0309,1.0309,1.03035,1.03053,63791933.0
2007-03-19 16:10:00,1.03053,1.03081,1.03044,1.03056,65173372.0
2007-03-19 16:15:00,1.03052,1.03052,1.02991,1.03009,57776388.0
2007-03-19 16:20:00,1.03007,1.03007,1.02974,1.02974,25808541.0
2007-03-19 16:25:00,1.02978,1.02983,1.02962,1.02979,17660762.0
2007-03-19 16:30:00,1.02986,1.02999,1.02969,1.02974,55143579.0
2007-03-19 16:35:00,1.02987,1.03089,1.02983,1.03085,49177368.0
2007-03-19 16:40:00,1.03081,1.03094,1.03076,1.03094,25926873.0
2007-03-19 16:45:00,1.03101,1.03186,1.03101,1.03158,64454532.0
2007-03-19 16:50:00,1.03157,1.03182,1.03152,1.03154,136890536.0
2007-03-19 16:55:00,1.03149,1.0315,1.03126,1.0313,31434743.0
2007-03-19 17:00:00,1.03135,1.03145,1.03103,1.03103,80935715.0
2007-03-19 17:05:00,1.03104,1.03144,1.03063,1.03131,97404995.0
2007-03-19 17:10:00,1.03114,1.03133,1.0305,1.0307,57721978.0
2007-03-19 17:15:00,1.03058,1.03117,1.03043,1.03097,53067685.0
2007-03-19 17:20:00,1.0309,1.03107,1.03054,1.03107,65587424.0
2007-03-19 17:25:00,1.03103,1.0311,1.03041,1.03041,49140467.0
2007-03-19 17:30:00,1.03078,1.03114,1.03073,1.03104,58529844.0
2007-03-19 17:35:00,1.0311,1.0316,1.03108,1.03143,25370687.0
2007-03-19 17:40:00,1.03134,1.03171,1.03114,1.03158,27305202.0
2007-03-19 17:45:00,1.03159,1.03167,1.03093,1.03136,34136254.0
2007-03-19 17:50:00,1.03124,1.03129,1.03079,1.03104,41096805.0
2007-03-19 17:55:00,1.03107,1.03141,1.03094,1.03141,125871255.0
2007-03-19 18:00:00,1.03147,1.03209,1.03136,1.03203,60385551.0
2007-03-19 18:05:00,1.03201,1.03209,1.03133,1.03133,51953226.0
2007-03-19 18:10:00,1.03119,1.03139,1.03107,1.03123,53208561.0
2007-03-19 18:15:00,1.0314,1.03174,1.03129,1.03174,32140176.0
2007-03-19 18:20:00,1.03177,1.03242,1.03177,1.03186,40523752.0
2007-03-19 18:25:00,1.03186,1.03276,1.03186,1.03212,30255989.0
2007-03-19 18:30:00,1.03199,1.03214,1.03169,1.03183,67719876.0
2007-03-19 18:35:00,1.03178,1.03186,1.03123,1.03143,48923701.0
2007-03-19 18:40:00,1.03148,1.03178,1.0314,1.03143,79148097.0
2007-03-19 18:45:00,1.03137,1.03154,1.03101,1.03104,31985341.0
2007-03-19 18:50:00,1.03106,1.03111,1.03087,1.03095,48561651.0
2007-03-19 18:55:00,1.03094,1.03094,1.03043,1.0307,186615277.0
2007-03-19 19:00:00,1.0306,1.03089,1.03036,1.03076,55131404.0
2007-03-19 19:05:00,1.0307,1.03074,1.03039,1.03074,84916828.0
2007-03-19 19:10:00,1.03078,1.03117,1.03078,1.031,134509905.0
2007-03-19 19:15:00,1.03102,1.03146,1.03084,1.03084,22469657.0
2007-03-19 19:20:00,1.03103,1.03117,1.03073,1.03075,25950180.0
2007-03-19 19:25:00,1.03076,1.03101,1.03058,1.03079,57703770.0
2007-03-19 19:30:00,1.03085,1.03093,1.03051,1.03062,46687519.0
2007-03-19 19:35:00,1.03059,1.03071,1.03036,1.0305,58251335.0
2007-03-19 19:40:00,1.03053,1.03058,1.03026,1.03055,115418349.0
2007-03-19 19:45:00,1.03054,1.03073,1.03041,1.03061,187340660.0
2007-03-19 19:50:00,1.03064,1.03069,1.02995,1.02995,27360342.0
2007-03-19 19:55:00,1.03002,1.03061,1.03002,1.0306,85247086.0
2007-03-19 20:00:00,1.03053,1.03056,1.02959,1.03048,115994418.0
2007-03-19 20:05:00,1.03051,1.03056,1.02994,1.03009,85292374.0
2007-03-19 20:10:00,1.03008,1.03044,1.02937,1.03043,73442562.0
2007-03-19 20:15:00,1.03039,1.03042,1.03001,1.03012,110443515.0
2007-03-19 20:20:00,1.03013,1.03021,1.02977,1.03021,51533945.0
2007-03-19 20:25:00,1.03023,1.03028,1.02968,1.02997,51699356.0
2007-03-19 20:30:00,1.03013,1.03025,1.02973,1.02973,65256353.0
2007-03-19 20:35:00,1.0298,1.02995,1.0295,1.02989,104817361.0
2007-03-19 20:40:00,1.03003,1.03008,1.02948,1.02955,57027501.0
2007-03-19 20:45:00,1.02956,1.02995,1.02916,1.02916,46857649.0
2007-03-19 20:50:00,1.02911,1.02934,1.02827,1.02899,32920465.0
2007-03-19 20:55:00,1.02901,1.02905,1.02887,1.02898,77503462.0
2007-03-19 21:00:00,1.02893,1.02898,1.02859,1.02895,41753349.0
2007-03-19 21:05:00,1.0289,1.02906,1.02842,1.02881,61548242.0
2007-03-19 21:10:00,1.02882,1.02908,1.02875,1.02892,47948569.0
2007-03-19 21:15:00,1.02876,1.02896,1.02828,1.02851,32004063.0
2007-03-19 21:20:00,1.02846,1.02904,1.0283,1.02904,50262577.0
2007-03-19 21:25:00,1.02893,1.0291,1.02862,1.02903,48579010.0
2007-03-19 21:30:00,1.02886,1.02915,1.02843,1.02915,60967804.0
2007-03-19 21:35:00,1.02913,1.02918,1.02812,1.02918,66822771.0
2007-03-19 21:40:00,1.02918,1.02926,1.02875,1.02924,107822547.0
2007-03-19 21:45:00,1.02934,1.02977,1.02934,1.02974,44598025.0
2007-03-19 21:50:00,1.0297,1.02981,1.02893,1.02912,24074394.0
2007-03-19 21:55:00,1.0292,1.02966,1.0292,1.02935,51986836.0
2007-03-19 22:00:00,1.02953,1.02968,1.02934,1.02956,48045143.0
2007-03-19 22:05:00,1.0299,1.0299,1.02938,1.02956,35240515.0
2007-03-19 22:10:00,1.0295,1.02999,1.02929,1.02973,38775849.0
2007-03-19 22:15:00,1.0294,1.02981,1.02923,1.02968,156391857.0
2007-03-19 22:20:00,1.02971,1.02988,1.02909,1.02909,51372144.0
2007-03-19 22:25:00,1.02911,1.02968,1.02911,1.02945,43145756.0
2007-03-19 22:30:00,1.0294,1.02951,1.02871,1.02938,18836597.0
2007-03-19 22:35:00,1.02938,1.02939,1.02884,1.02922,40765204.0
2007-03-19 22:40:00,1.02925,1.0299,1.02914,1.0299,59550524.0
2007-03-19 22:45:00,1.0299,1.03021,1.02904,1.03015,63513950.0
2007-03-19 22:50:00,1.03016,1.03036,1.02992,1.03036,80000268.0
2007-03-19 22:55:00,1.03032,1.03032,1.02934,1.02934,35541726.0
2007-03-19 23:00:00,1.02924,1.02962,1.02922,1.02951,79317767.0
2007-03-19 23:05:00,1.02951,1.02957,1.02938,1.02957,78097162.0
2007-03-19 23:10:00,1.02952,1.02956,1.02918,1.02932,30516344.0
2007-03-19 23:15:00,1.02934,1.02944,1.02901,1.02924,28180163.0
2007-03-19 23:20:00,1.02917,1.02931,1.02888,1.02893,43051237.0
2007-03-19 23:25:00,1.02893,1.0296,1.02893,1.0296,39678212.0
2007-03-19 23:30:00,1.02919,1.02926,1.02904,1.02908,33574752.0
2007-03-19 23:35:00,1.02908,1.02932,1.02901,1.02928,85718288.0
2007-03-19 23:40:00,1.02929,1.02949,1.02912,1.02918,36871338.0
2007-03-19 23:45:00,1.02916,1.02916,1.02887,1.02906,38604289.0
2007-03-19 23:50:00,1.02906,1.02932,1.02898,1.02932,26087232.0
2007-03-19 23:55:00,1.02931,1.02966,1.02914,1.02964,37612418.0
2007-03-20 00:00:00,1.02977,1.02994,1.02959,1.02967,44297355.0
2007-03-20 00:05:00,1.02974,1.0301,1.02956,1.02968,45846479.0
2007-03-20 00:10:00,1.0297,1.02992,1.02961,1.02964,42523486.0
2007-03-20 00:15:00,1.0297,1.02978,1.02938,1.02956,45307440.0
2007-03-20 00:20:00,1.02964,1.02964,1.02914,1.02929,27037072.0
2007-03-20 00:25:00,1.02939,1.02942,1.02914,1.02914,38341108.0
2007-03-20 00:30:00,1.02913,1.02937,1.02823,1.02925,71917549.0
2007-03-20 00:35:00,1.02932,1.02995,1.02932,1.02995,70640957.0
2007-03-20 00:40:00,1.02997,1.03034,1.02973,1.03029,46382774.0
2007-03-20 00:45:00,1.03029,1.03035,1.02965,1.03009,26781248.0
2007-03-20 00:50:00,1.0302,1.03045,1.03003,1.03022,44916163.0
2007-03-20 00:55:00,1.03021,1.03075,1.02998,1.03038,50431943.0
2007-03-20 01:00:00,1.03026,1.03034,1.02944,1.03002,27874788.0
2007-03-20 01:05:00,1.03001,1.03011,1.02969,1.02982,66367997.0
2007-03-20 01:10:00,1.02983,1.03015,1.02966,1.03015,47310269.0
2007-03-20 01:15:00,1.03018,1.03018,1.02934,1.02957,40606287.0
2007-03-20 01:20:00,1.02953,1.0297,1.02944,1.02954,71418346.0
2007-03-20 01:25:00,1.02946,1.02985,1.0292,1.0292,80017343.0
2007-03-20 01:30:00,1.02963,1.02967,1.029,1.0291,58728064.0
2007-03-20 01:35:00,1.02922,1.0296,1.0292,1.0296,34475906.0
2007-03-20 01:40:00,1.02965,1.02983,1.02946,1.02966,46609175.0
2007-03-20 01:45:00,1.02967,1.02981,1.02904,1.0298,52953885.0
2007-03-20 01:50:00,1.02982,1.02987,1.02915,1.02944,56597960.0
2007-03-20 01:55:00,1.02947,1.02967,1.02886,1.02922,74043849.0
2007-03-20 02:00:00,1.0283,1.02908,1.0283,1.02879,76444159.0
2007-03-20 02:05:00,1.02879,1.0288,1.02845,1.0288,53211290.0
2007-03-20 02:10:00,1.02877,1.02891,1.02866,1.02882,50484428.0
2007-03-20 02:15:00,1.02878,1.0299,1.02854,1.0298,43657316.0
2007-03-20 02:20:00,1.02879,1.02954,1.02879,1.02926,35467750.0
2007-03-20 02:25:00,1.02931,1.02931,1.02904,1.02917,52671960.0
2007-03-20 02:30:00,1.02914,1.02921,1.02885,1.02885,65568613.0
2007-03-20 02:35:00,1.02893,1.02914,1.0286,1.0289,72614152.0
2007-03-20 02:40:00,1.02893,1.02931,1.02882,1.02919,39211082.0
2007-03-20 02:45:00,1.02916,1.02919,1.02897,1.02898,48413484.0
2007-03-20 02:50:00,1.02896,1.02901,1.02834,1.02859,62443589.0
2007-03-20 02:55:00,1.02862,1.0291,1.02835,1.02891,26674283.0
2007-03-20 03:00:00,1.02896,1.02929,1.02889,1.02928,34978151.0
2007-03-20 03:05:00,1.02945,1.02974,1.02945,1.02964,44625528.0
2007-03-20 03:10:00,1.02948,1.02962,1.02935,1.02954,44936954.0
2007-03-20 03:15:00,1.02952,1.02978,1.02949,1.02955,25818344.0
2007-03-20 03:20:00,1.02966,1.0299,1.02949,1.02975,73791696.0
2007-03-20 03:25:00,1.02978,1.02991,1.02887,1.02979,69089513.0
2007-03-20 03:30:00,1.02979,1.02989,1.02961,1.02974,38907620.0
2007-03-20 03:35:00,1.02962,1.02976,1.02933,1.02969,24521244.0
2007-03-20 03:40:00,1.02956,1.02964,1.02917,1.0294,47658198.0
2007-03-20 03:45:00,1.02933,1.0294,1.0288,1.02906,35862279.0
2007-03-20 03:50:00,1.02907,1.02941,1.0289,1.02908,41382390.0
2007-03-20 03:55:00,1.02902,1.02926,1.0287,1.0288,43684866.0
2007-03-20 04:00:00,1.02878,1.02903,1.02848,1.02881,38061369.0
2007-03-20 04:05:00,1.02887,1.02905,1.0287,1.02902,25474630.0
2007-03-20 04:10:00,1.0291,1.0303,1.0291,1.0303,41592970.0
2007-03-20 04:15:00,1.02947,1.0298,1.02939,1.02942,35362211.0
2007-03-20 04:20:00,1.02935,1.02941,1.02916,1.02922,86400284.0
2007-03-20 04:25:00,1.02923,1.02948,1.02918,1.02927,33912846.0
2007-03-20 04:30:00,1.02934,1.02939,1.02872,1.02897,40662648.0
2007-03-20 04:35:00,1.02904,1.02963,1.02904,1.0295,34113583.0
2007-03-20 04:40:00,1.02957,1.02969,1.0292,1.02945,27155320.0
2007-03-20 04:45:00,1.02944,1.0304,1.02944,1.03027,39079358.0
2007-03-20 04:50:00,1.03023,1.03023,1.02978,1.02978,77280960.0
2007-03-20 04:55:00,1.02984,1.03,1.02967,1.02996,75262495.0
2007-03-20 05:00:00,1.03002,1.03028,1.02992,1.03017,36282056.0
2007-03-20 05:05:00,1.03016,1.03017,1.02955,1.0298,69209592.0
2007-03-20 05:10:00,1.0299,1.03023,1.02902,1.03012,62336608.0
2007-03-20 05:15:00,1.03017,1.03025,1.02985,1.02996,59684322.0
2007-03-20 05:20:00,1.02994,1.03003,1.02948,1.02982,40983599.0
2007-03-20 05:25:00,1.02974,1.02984,1.02937,1.02972,18698290.0
2007-03-20 05:30:00,1.02974,1.0303,1.02953,1.0303,52398532.0
2007-03-20 05:35:00,1.02972,1.02988,1.02946,1.02986,50319201.0
2007-03-20 05:40:00,1.02989,1.02991,1.0293,1.02934,154045685.0
2007-03-20 05:45:00,1.02959,1.02976,1.02933,1.02961,35239376.0
2007-03-20 05:50:00,1.02967,1.02976,1.02919,1.02946,55400459.0
2007-03-20 05:55:00,1.02951,1.0299,1.02951,1.02981,47604584.0
2007-03-20 06:00:00,1.02954,1.02997,1.02929,1.02931,52638515.0
2007-03-20 06:05:00,1.02926,1.0299,1.02926,1.02984,23621715.0
2007-03-20 06:10:00,1.02988,1.02991,1.02975,1.02982,33424820.0
2007-03-20 06:15:00,1.02979,1.03,1.02955,1.02995,108948545.0
2007-03-20 06:20:00,1.02999,1.03037,1.02937,1.02998,66004939.0
2007-03-20 06:25:00,1.03003,1.03033,1.02963,1.03007,64180241.0
2007-03-20 06:30:00,1.03022,1.03023,1.02955,1.03013,50613694.0
2007-03-20 06:35:00,1.0302,1.03067,1.02992,1.03062,51301105.0
2007-03-20 06:40:00,1.03064,1.03066,1.03024,1.03045,31653097.0
2007-03-20 06:45:00,1.03047,1.03053,1.02999,1.03052,49764976.0
2007-03-20 06:50:00,1.03049,1.03058,1.03014,1.03037,61003934.0
2007-03-20 06:55:00,1.03044,1.03058,1.03014,1.03025,42431073.0
2007-03-20 07:00:00,1.0303,1.03068,1.03,1.03044,81908939.0
2007-03-20 07:05:00,1.03049,1.0309,1.02947,1.03067,32535915.0
2007-03-20 07:10:00,1.03074,1.03094,1.03044,1.03061,46255223.0
2007-03-20 07:15:00,1.03062,1.03093,1.0303,1.03086,59265741.0
2007-03-20 07:20:00,1.03076,1.03136,1.03076,1.03133,105366966.0
2007-03-20 07:25:00,1.03108,1.03144,1.03108,1.03133,67717410.0
2007-03-20 07:30:00,1.03128,1.03134,1.03089,1.03114,50867589.0
2007-03-20 07:35:00,1.03101,1.03124,1.0296,1.03115,46155582.0
2007-03-20 07:40:00,1.0298,1.0311,1.0296,1.03054,122162714.0
2007-03-20 07:45:00,1.03049,1.03057,1.0302,1.03029,82837274.0
2007-03-20 07:50:00,1.03024,1.03035,1.02964,1.02964,82238625.0
2007-03-20 07:55:00,1.02946,1.02955,1.02845,1.02931,113541639.0
2007-03-20 08:00:00,1.02931,1.02961,1.02901,1.02959,91831480.0
2007-03-20 08:05:00,1.02962,1.02991,1.0295,1.02976,26764356.0
2007-03-20 08:10:00,1.02977,1.03005,1.0297,1.02982,184749414.0
2007-03-20 08:15:00,1.0298,1.03032,1.02939,1.03019,111900515.0
2007-03-20 08:20:00,1.03015,1.03034,1.03006,1.03016,57226722.0
2007-03-20 08:25:00,1.0301,1.0309,1.02961,1.03017,54248724.0
2007-03-20 08:30:00,1.0301,1.03028,1.02977,1.02977,57407361.0
2007-03-20 08:35:00,1.02973,1.02993,1.02958,1.02991,24258023.0
2007-03-20 08:40:00,1.02968,1.03008,1.0296,1.02979,21154798.0
2007-03-20 08:45:00,1.02979,1.02995,1.02978,1.02987,128743361.0
2007-03-20 08:50:00,1.0299,1.03,1.02973,1.02988,89325366.0
2007-03-20 08:55:00,1.02988,1.0299,1.02955,1.02978,56032617.0
2007-03-20 09:00:00,1.02978,1.03018,1.02969,1.03018,183290352.0
2007-03-20 09:05:00,1.03024,1.03058,1.03022,1.03042,47836793.0
2007-03-20 09:10:00,1.03035,1.03045,1.03009,1.03027,32009374.0
2007-03-20 09:15:00,1.03037,1.03048,1.03006,1.03012,81018139.0
2007-03-20 09:20:00,1.03011,1.03019,1.02956,1.0298,52268157.0
2007-03-20 09:25:00,1.0298,1.03055,1.0298,1.03035,69834486.0
2007-03-20 09:30:00,1.03029,1.03047,1.02998,1.03037,29133491.0
2007-03-20 09:35:00,1.03044,1.03045,1.02992,1.03016,40335493.0
2007-03-20 09:40:00,1.03029,1.03059,1.03017,1.03057,31882192.0
2007-03-20 09:45:00,1.03046,1.03055,1.02989,1.03023,49971268.0
2007-03-20 09:50:00,1.03032,1.03034,1.03008,1.03012,49305608.0
2007-03-20 09:55:00,1.03013,1.03015,1.02966,1.03006,62091092.0
2007-03-20 10:00:00,1.0301,1.03066,1.0301,1.03056,133720850.0
2007-03-20 10:05:00,1.03056,1.03078,1.03033,1.03071,40747329.0
2007-03-20 10:10:00,1.03078,1.03092,1.03039,1.03092,34441611.0
2007-03-20 10:15:00,1.03088,1.03129,1.03051,1.03122,26708562.0
2007-03-20 10:20:00,1.03131,1.0318,1.03131,1.03167,26619229.0
2007-03-20 10:25:00,1.03166,1.03184,1.03138,1.03171,60753888.0
2007-03-20 10:30:00,1.03148,1.03179,1.0312,1.03147,49051201.0
2007-03-20 10:35:00,1.03149,1.03174,1.03125,1.03138,64064099.0
2007-03-20 10:40:00,1.03138,1.03138,1.03056,1.03056,52511060.0
2007-03-20 10:45:00,1.03067,1.03082,1.03039,1.0305,57006663.0
2007-03-20 10:50:00,1.03061,1.0308,1.03021,1.03066,98696240.0
2007-03-20 10:55:00,1.03072,1.0308,1.03023,1.0308,80122119.0
2007-03-20 11:00:00,1.03082,1.03085,1.03046,1.03052,31943795.0
2007-03-20 11:05:00,1.03053,1.03068,1.03035,1.03046,134726100.0
2007-03-20 11:10:00,1.03043,1.03054,1.0302,1.0302,50656206.0
2007-03-20 11:15:00,1.03018,1.03051,1.03005,1.03043,24425713.0
2007-03-20 11:20:00,1.03045,1.03071,1.03035,1.03071,49357849.0
2007-03-20 11:25:00,1.03067,1.03078,1.03027,1.03027,55028893.0
2007-03-20 11:30:00,1.03029,1.03068,1.03006,1.0301,17933831.0
2007-03-20 11:35:00,1.03004,1.03057,1.03003,1.03057,25366097.0
2007-03-20 11:40:00,1.03058,1.03079,1.0305,1.03079,57758289.0
2007-03-20 11:45:00,1.03082,1.0309,1.03059,1.03089,65620248.0
2007-03-20 11:50:00,1.0309,1.03113,1.03061,1.03069,67261314.0
2007-03-20 11:55:00,1.03063,1.03113,1.03043,1.0311,29937184.0
2007-03-20 12:00:00,1.03114,1.03244,1.03114,1.03227,76652972.0
2007-03-20 12:05:00,1.03225,1.0325,1.03208,1.03235,46566173.0
2007-03-20 12:10:00,1.03241,1.03293,1.03185,1.03227,45335188.0
2007-03-20 12:15:00,1.03225,1.03282,1.03225,1.03249,59935183.0
2007-03-20 12:20:00,1.03243,1.03304,1.03139,1.03304,45255531.0
2007-03-20 12:25:00,1.03304,1.0334,1.03297,1.03337,49166490.0
2007-03-20 12:30:00,1.03343,1.03346,1.0328,1.03283,55775518.0
2007-03-20 12:35:00,1.03283,1.03289,1.0325,1.03259,35721285.0
2007-03-20 12:40:00,1.03262,1.03311,1.03262,1.03309,24709545.0
2007-03-20 12:45:00,1.03284,1.03323,1.03255,1.03255,80373345.0
2007-03-20 12:50:00,1.03247,1.03259,1.03225,1.03242,119201906.0
2007-03-20 12:55:00,1.03246,1.0325,1.03166,1.03167,58432693.0
2007-03-20 13:00:00,1.03152,1.0334,1.03123,1.0334,28704509.0
2007-03-20 13:05:00,1.03346,1.035,1.03344,1.035,69917592.0
2007-03-20 13:10:00,1.03501,1.03642,1.03501,1.03607,36856278.0
2007-03-20 13:15:00,1.03613,1.03671,1.03603,1.03646,67736727.0
2007-03-20 13:20:00,1.03651,1.03669,1.03603,1.03611,76368306.0
2007-03-20 13:25:00,1.03606,1.03682,1.03595,1.03682,48349777.0
2007-03-20 13:30:00,1.03686,1.03729,1.03673,1.03687,51166493.0
2007-03-20 13:35:00,1.03692,1.03746,1.03692,1.03718,38348155.0
2007-03-20 13:40:00,1.03713,1.03726,1.0368,1.03702,25093972.0
2007-03-20 13:45:00,1.03704,1.03733,1.03605,1.03721,46454375.0
2007-03-20 13:50:00,1.03728,1.0377,1.03711,1.03757,49768526.0
2007-03-20 13:55:00,1.0376,1.03839,1.0376,1.03827,59080720.0
2007-03-20 14:00:00,1.0382,1.0384,1.03791,1.03791,54444762.0
2007-03-20 14:05:00,1.03794,1.03794,1.03737,1.03753,79629914.0
2007-03-20 14:10:00,1.03752,1.03793,1.03735,1.03783,63166535.0
2007-03-20 14:15:00,1.03776,1.03801,1.03763,1.03796,81327344.0
2007-03-20 14:20:00,1.03798,1.03834,1.03798,1.03811,37114425.0
2007-03-20 14:25:00,1.03811,1.03811,1.03763,1.03775,38276295.0
2007-03-20 14:30:00,1.03783,1.03936,1.03779,1.03936,94989063.0
2007-03-20 14:35:00,1.03941,1.03995,1.0394,1.03982,85776841.0
2007-03-20 14:40:00,1.03978,1.03981,1.03952,1.03981,47968262.0
2007-03-20 14:45:00,1.0398,1.03997,1.03917,1.03945,95276043.0
2007-03-20 14:50:00,1.03944,1.03993,1.03931,1.03946,72085439.0
2007-03-20 14:55:00,1.03946,1.03959,1.03893,1.03903,64429793.0
2007-03-20 15:00:00,1.03893,1.03893,1.0379,1.03821,84398351.0
2007-03-20 15:05:00,1.03816,1.03877,1.03816,1.03866,33211559.0
2007-03-20 15:10:00,1.03865,1.03881,1.0384,1.03853,29623220.0
2007-03-20 15:15:00,1.03847,1.03868,1.03813,1.03814,150875214.0
2007-03-20 15:20:00,1.03812,1.03864,1.03775,1.03775,32510582.0
2007-03-20 15:25:00,1.03781,1.03784,1.03725,1.03767,51800913.0
2007-03-20 15:30:00,1.0378,1.03818,1.03769,1.03791,62454345.0
2007-03-20 15:35:00,1.03785,1.0379,1.03651,1.03787,31205876.0
2007-03-20 15:40:00,1.0379,1.03791,1.03752,1.03788,57826603.0
2007-03-20 15:45:00,1.03794,1.03833,1.03794,1.03833,63944057.0
2007-03-20 15:50:00,1.03838,1.03873,1.03838,1.03852,48179382.0
2007-03-20 15:55:00,1.03855,1.03972,1.03855,1.03964,79424052.0
2007-03-20 16:00:00,1.03962,1.03968,1.03908,1.03956,16222602.0
2007-03-20 16:05:00,1.0396,1.04008,1.03957,1.04008,61938259.0
2007-03-20 16:10:00,1.04017,1.04121,1.04017,1.04121,93803098.0
2007-03-20 16:15:00,1.04122,1.04157,1.04085,1.041,53178024.0
2007-03-20 16:20:00,1.04107,1.0413,1.0407,1.04118,72296589.0
2007-03-20 16:25:00,1.0411,1.0411,1.04038,1.04063,51522262.0
2007-03-20 16:30:00,1.0406,1.04101,1.0406,1.04096,18134197.0
2007-03-20 16:35:00,1.04102,1.042,1.04088,1.04184,114330123.0
2007-03-20 16:40:00,1.04185,1.04185,1.04126,1.04177,105977014.0
2007-03-20 16:45:00,1.04184,1.04199,1.04132,1.0417,33116899.0
2007-03-20 16:50:00,1.04166,1.0418,1.04136,1.04152,38982735.0
2007-03-20 16:55:00,1.04145,1.04221,1.04139,1.04217,41041588.0
2007-03-20 17:00:00,1.0423,1.04274,1.04181,1.04184,48999594.0
2007-03-20 17:05:00,1.04177,1.0422,1.04177,1.04219,44128836.0
2007-03-20 17:10:00,1.04216,1.04238,1.04191,1.04216,65036517.0
2007-03-20 17:15:00,1.04214,1.04214,1.04159,1.04179,37800092.0
2007-03-20 17:20:00,1.04188,1.04235,1.04188,1.04216,133404495.0
2007-03-20 17:25:00,1.04215,1.04215,1.0417,1.04201,98699084.0
2007-03-20 17:30:00,1.04202,1.04242,1.0418,1.04242,26943736.0
2007-03-20 17:35:00,1.04245,1.04248,1.04161,1.04167,121598489.0
2007-03-20 17:40:00,1.04166,1.04217,1.04166,1.04213,55267383.0
2007-03-20 17:45:00,1.04224,1.04269,1.04198,1.04267,72850656.0
2007-03-20 17:50:00,1.04262,1.04262,1.04194,1.04221,64903947.0
2007-03-20 17:55:00,1.04216,1.04257,1.04197,1.04245,37359858.0
2007-03-20 18:00:00,1.04245,1.04284,1.04214,1.04272,48746175.0
2007-03-20 18:05:00,1.04275,1.04303,1.04252,1.04303,39716310.0
2007-03-20 18:10:00,1.04309,1.04309,1.04241,1.04257,102859137.0
2007-03-20 18:15:00,1.04244,1.04291,1.04206,1.04282,104137867.0
2007-03-20 18:20:00,1.04276,1.04276,1.04234,1.04242,58671241.0
2007-03-20 18:25:00,1.04244,1.04253,1.04194,1.04206,41633369.0
2007-03-20 18:30:00,1.04209,1.04296,1.04209,1.04253,66315380.0
2007-03-20 18:35:00,1.04258,1.04287,1.04236,1.04257,56700514.0
2007-03-20 18:40:00,1.04254,1.04291,1.04253,1.04257,63600251.0
2007-03-20 18:45:00,1.04264,1.04278,1.0421,1.0421,47296455.0
2007-03-20 18:50:00,1.04215,1.04296,1.04208,1.04293,46650088.0
2007-03-20 18:55:00,1.04293,1.04299,1.0423,1.04252,51671471.0
2007-03-20 19:00:00,1.04253,1.04271,1.04232,1.04249,74301837.0
2007-03-20 19:05:00,1.04251,1.0429,1.04238,1.04279,103322954.0
2007-03-20 19:10:00,1.04281,1.04289,1.04247,1.04247,46536083.0
2007-03-20 19:15:00,1.04239,1.04245,1.04128,1.04245,35511570.0
2007-03-20 19:20:00,1.04249,1.04297,1.04222,1.04285,65347209.0
2007-03-20 19:25:00,1.04286,1.04304,1.04276,1.04304,56373892.0
2007-03-20 19:30:00,1.04299,1.04311,1.042,1.04286,36500401.0
2007-03-20 19:35:00,1.0429,1.04308,1.04262,1.04262,49673666.0
2007-03-20 19:40:00,1.04249,1.04296,1.04151,1.04291,75105757.0
2007-03-20 19:45:00,1.04287,1.04287,1.04238,1.04266,31150131.0
2007-03-20 19:50:00,1.04268,1.04271,1.04225,1.04265,60044817.0
2007-03-20 19:55:00,1.04262,1.04263,1.04183,1.04211,78760228.0
2007-03-20 20:00:00,1.04217,1.0425,1.04104,1.04168,73973758.0
2007-03-20 20:05:00,1.04169,1.04266,1.04169,1.04265,68055289.0
2007-03-20 20:10:00,1.04274,1.04306,1.04269,1.04274,27460064.0
2007-03-20 20:15:00,1.04281,1.04354,1.04281,1.04352,35645115.0
2007-03-20 20:20:00,1.04349,1.04356,1.04316,1.04327,41803317.0
2007-03-20 20:25:00,1.04329,1.04351,1.04316,1.0434,21103134.0
2007-03-20 20:30:00,1.04334,1.04369,1.04324,1.04331,38656488.0
2007-03-20 20:35:00,1.04326,1.04333,1.04263,1.0432,51539672.0
2007-03-20 20:40:00,1.0432,1.04354,1.04294,1.04354,39954730.0
2007-03-20 20:45:00,1.04356,1.04382,1.0435,1.04351,38381267.0
2007-03-20 20:50:00,1.04347,1.04375,1.04338,1.04352,95225402.0
2007-03-20 20:55:00,1.04356,1.04419,1.04342,1.04396,46085493.0
2007-03-20 21:00:00,1.04392,1.04405,1.0435,1.04403,60970794.0
2007-03-20 21:05:00,1.04401,1.04422,1.04401,1.04406,38103628.0
2007-03-20 21:10:00,1.04408,1.04416,1.0439,1.04392,29420503.0
2007-03-20 21:15:00,1.04365,1.04393,1.04338,1.04356,51915081.0
2007-03-20 21:20:00,1.04363,1.04378,1.0436,1.04373,50654244.0
2007-03-20 21:25:00,1.0438,1.04397,1.04362,1.04369,35265274.0
2007-03-20 21:30:00,1.0439,1.0439,1.04332,1.04345,23114928.0
2007-03-20 21:35:00,1.0435,1.04375,1.0435,1.04358,49279538.0
2007-03-20 21:40:00,1.04362,1.04371,1.04303,1.0436,30855319.0
2007-03-20 21:45:00,1.04356,1.04382,1.04332,1.0438,34609285.0
2007-03-20 21:50:00,1.04383,1.04386,1.04299,1.04359,53522915.0
2007-03-20 21:55:00,1.04363,1.04368,1.04315,1.04354,32295735.0
2007-03-20 22:00:00,1.04353,1.04368,1.04328,1.04328,54149141.0
2007-03-20 22:05:00,1.04324,1.04359,1.04274,1.0435,83950116.0
2007-03-20 22:10:00,1.04351,1.04371,1.04329,1.04357,34319637.0
2007-03-20 22:15:00,1.04365,1.04365,1.04324,1.04337,57615115.0
2007-03-20 22:20:00,1.0434,1.04343,1.0428,1.04298,38641501.0
2007-03-20 22:25:00,1.04304,1.04324,1.04265,1.04292,29155454.0
2007-03-20 22:30:00,1.04295,1.04303,1.04259,1.04284,53616841.0
2007-03-20 22:35:00,1.04282,1.04309,1.04247,1.04305,39343922.0
2007-03-20 22:40:00,1.04302,1.04312,1.04291,1.04305,20246071.0
2007-03-20 22:45:00,1.04305,1.04313,1.04276,1.04292,25367352.0
2007-03-20 22:50:00,1.04307,1.04316,1.04264,1.04271,30198501.0
2007-03-20 22:55:00,1.04261,1.04267,1.04234,1.04256,72784258.0
2007-03-20 23:00:00,1.04262,1.04307,1.04254,1.04307,48022943.0
2007-03-20 23:05:00,1.04312,1.04335,1.0426,1.04263,47543947.0
2007-03-20 23:10:00,1.04265,1.04287,1.04237,1.04284,38547217.0
2007-03-20 23:15:00,1.04281,1.04309,1.0426,1.04309,32101622.0
2007-03-20 23:20:00,1.0431,1.04312,1.04254,1.0428,19998357.0
2007-03-20 23:25:00,1.04288,1.04315,1.04288,1.04303,56042009.0
2007-03-20 23:30:00,1.04303,1.04337,1.0429,1.04337,49827379.0
2007-03-20 23:35:00,1.04337,1.04347,1.04315,1.04347,15596015.0
2007-03-20 23:40:00,1.04349,1.04366,1.04243,1.04346,76935538.0
2007-03-20 23:45:00,1.04344,1.04344,1.04247,1.043,38901804.0
2007-03-20 23:50:00,1.04253,1.04308,1.04224,1.04296,22888063.0
2007-03-20 23:55:00,1.04292,1.0431,1.04226,1.04289,21783123.0
2007-03-21 00:00:00,1.04293,1.04322,1.04273,1.043,78411501.0
2007-03-21 00:05:00,1.0427,1.0427,1.04247,1.04263,39725002.0
2007-03-21 00:10:00,1.04257,1.04288,1.04212,1.04274,39922745.0
2007-03-21 00:15:00,1.04266,1.04281,1.04215,1.04268,33039689.0
2007-03-21 00:20:00,1.04279,1.04295,1.0426,1.04271,78563067.0
2007-03-21 00:25:00,1.0431,1.0432,1.04239,1.04286,16911962.0
2007-03-21 00:30:00,1.04282,1.0431,1.04265,1.043,14019412.0
2007-03-21 00:35:00,1.04285,1.04303,1.04268,1.04271,25423294.0
2007-03-21 00:40:00,1.0431,1.0433,1.04243,1.04259,18055346.0
2007-03-21 00:45:00,1.04261,1.04298,1.04261,1.04289,53262394.0
2007-03-21 00:50:00,1.04277,1.0442,1.04234,1.04292,36738858.0
2007-03-21 00:55:00,1.0442,1.0442,1.04278,1.04303,34807213.0
2007-03-21 01:00:00,1.04286,1.04308,1.04252,1.04299,34666585.0
2007-03-21 01:05:00,1.04297,1.0443,1.04273,1.04314,19712415.0
2007-03-21 01:10:00,1.0439,1.044,1.043,1.0438,30458569.0
2007-03-21 01:15:00,1.04306,1.04306,1.04248,1.04254,42642901.0
2007-03-21 01:20:00,1.04262,1.04311,1.04254,1.04281,54758845.0
2007-03-21 01:25:00,1.04291,1.04311,1.04264,1.04307,36886021.0
2007-03-21 01:30:00,1.04308,1.04344,1.04248,1.04342,30525827.0
2007-03-21 01:35:00,1.0434,1.04341,1.04257,1.04276,61725895.0
2007-03-21 01:40:00,1.04287,1.0432,1.04287,1.0431,28470552.0
2007-03-21 01:45:00,1.04308,1.04338,1.04302,1.04332,33132515.0
2007-03-21 01:50:00,1.04342,1.04404,1.04302,1.04404,76627592.0
2007-03-21 01:55:00,1.04401,1.04422,1.04388,1.04413,59702250.0
2007-03-21 02:00:00,1.04423,1.04457,1.04423,1.04431,57550825.0
2007-03-21 02:05:00,1.04435,1.04442,1.04385,1.04399,77083055.0
2007-03-21 02:10:00,1.04394,1.04398,1.04361,1.04365,31605666.0
2007-03-21 02:15:00,1.04371,1.04384,1.0434,1.04366,27103639.0
2007-03-21 02:20:00,1.04361,1.0437,1.04352,1.04357,61523725.0
2007-03-21 02:25:00,1.04352,1.0441,1.04322,1.04386,38930115.0
2007-03-21 02:30:00,1.04383,1.04402,1.04378,1.04402,31812826.0
2007-03-21 02:35:00,1.04389,1.04415,1.04341,1.04354,86472970.0
2007-03-21 02:40:00,1.04357,1.04392,1.04335,1.04363,40969125.0
2007-03-21 02:45:00,1.04375,1.0439,1.04358,1.04366,56116128.0
2007-03-21 02:50:00,1.0433,1.04368,1.0433,1.04367,21472309.0
2007-03-21 02:55:00,1.04365,1.04373,1.04326,1.04328,32304421.0
2007-03-21 03:00:00,1.04333,1.04343,1.04295,1.04336,44789254.0
2007-03-21 03:05:00,1.04341,1.04341,1.04286,1.04335,27825234.0
2007-03-21 03:10:00,1.04337,1.04342,1.04266,1.04295,53261129.0
2007-03-21 03:15:00,1.04312,1.04364,1.04312,1.04352,52255081.0
2007-03-21 03:20:00,1.04366,1.04366,1.04318,1.04325,42581691.0
2007-03-21 03:25:00,1.04336,1.04357,1.04302,1.04302,48351650.0
2007-03-21 03:30:00,1.04303,1.04355,1.04234,1.04332,59959245.0
2007-03-21 03:35:00,1.04322,1.04322,1.04266,1.04313,78427238.0
2007-03-21 03:40:00,1.04317,1.04325,1.04271,1.04272,23487922.0
2007-03-21 03:45:00,1.04263,1.04337,1.04263,1.04322,51897219.0
2007-03-21 03:50:00,1.04321,1.04331,1.0423,1.04273,59013847.0
2007-03-21 03:55:00,1.04273,1.04338,1.0422,1.04338,72716040.0
2007-03-21 04:00:00,1.0433,1.04336,1.04269,1.04279,24421011.0
2007-03-21 04:05:00,1.0427,1.04335,1.0424,1.04314,36215684.0
2007-03-21 04:10:00,1.04318,1.04335,1.04275,1.0428,41615917.0
2007-03-21 04:15:00,1.04282,1.04338,1.04215,1.04259,85571940.0
2007-03-21 04:20:00,1.0424,1.04324,1.0424,1.04324,17411060.0
2007-03-21 04:25:00,1.04321,1.04349,1.04312,1.04343,48256371.0
2007-03-21 04:30:00,1.0434,1.0434,1.04279,1.04319,57014320.0
2007-03-21 04:35:00,1.04325,1.04329,1.04275,1.04284,27171612.0
2007-03-21 04:40:00,1.04277,1.04314,1.04248,1.04314,30176286.0
2007-03-21 04:45:00,1.04314,1.04315,1.04257,1.04306,39616985.0
2007-03-21 04:50:00,1.0431,1.04318,1.04187,1.04196,50820458.0
2007-03-21 04:55:00,1.04201,1.0426,1.04201,1.04242,49273083.0
2007-03-21 05:00:00,1.04249,1.04272,1.04213,1.04213,70036189.0
2007-03-21 05:05:00,1.0422,1.0426,1.04211,1.04259,24572058.0
2007-03-21 05:10:00,1.04259,1.04267,1.04222,1.04266,29033875.0
2007-03-21 05:15:00,1.04268,1.04268,1.04229,1.04237,16923166.0
2007-03-21 05:20:00,1.04241,1.04278,1.04174,1.04278,40185435.0
2007-03-21 05:25:00,1.04276,1.0428,1.04243,1.04267,35298863.0
2007-03-21 05:30:00,1.04265,1.04289,1.04237,1.04274,29866523.0
2007-03-21 05:35:00,1.04267,1.04269,1.0424,1.04253,37328458.0
2007-03-21 05:40:00,1.04258,1.043,1.042,1.04232,37177521.0
2007-03-21 05:45:00,1.04229,1.04275,1.04229,1.04265,29746324.0
2007-03-21 05:50:00,1.04266,1.04279,1.0421,1.04272,83873706.0
2007-03-21 05:55:00,1.04273,1.04273,1.0422,1.04221,51611572.0
2007-03-21 06:00:00,1.04216,1.04265,1.04212,1.04212,27662762.0
2007-03-21 06:05:00,1.04204,1.04235,1.04176,1.04235,49641242.0
2007-03-21 06:10:00,1.04233,1.04246,1.04173,1.04246,29567319.0
2007-03-21 06:15:00,1.04249,1.04249,1.04177,1.04214,22932309.0
2007-03-21 06:20:00,1.0429,1.0429,1.04214,1.04237,53018506.0
2007-03-21 06:25:00,1.0426,1.0429,1.04202,1.0429,18636787.0
2007-03-21 06:30:00,1.04185,1.04234,1.0418,1.0421,45440948.0
2007-03-21 06:35:00,1.04202,1.04245,1.04202,1.04231,39589502.0
2007-03-21 06:40:00,1.04226,1.0431,1.04225,1.043,48137297.0
2007-03-21 06:45:00,1.04254,1.04291,1.04243,1.04288,29417159.0
2007-03-21 06:50:00,1.04281,1.04283,1.04242,1.04242,76916107.0
2007-03-21 06:55:00,1.04215,1.04289,1.04215,1.04237,57389162.0
2007-03-21 07:00:00,1.04238,1.0429,1.04205,1.04233,27067226.0
2007-03-21 07:05:00,1.04237,1.04284,1.04225,1.04225,76142603.0
2007-03-21 07:10:00,1.04222,1.04278,1.04221,1.04266,34048044.0
2007-03-21 07:15:00,1.0427,1.04279,1.04252,1.04256,38840231.0
2007-03-21 07:20:00,1.04252,1.04278,1.04213,1.04269,52200211.0
2007-03-21 07:25:00,1.04271,1.04278,1.04239,1.04239,38144923.0
2007-03-21 07:30:00,1.04239,1.04279,1.04223,1.04279,22204178.0
2007-03-21 07:35:00,1.04274,1.04274,1.04215,1.04217,43432797.0
2007-03-21 07:40:00,1.0438,1.0438,1.04221,1.04267,36613580.0
2007-03-21 07:45:00,1.04262,1.0432,1.04239,1.04273,20821236.0
2007-03-21 07:50:00,1.04282,1.0429,1.04255,1.04288,64437561.0
2007-03-21 07:55:00,1.04284,1.04284,1.04174,1.04252,69554298.0
2007-03-21 08:00:00,1.04257,1.04286,1.04241,1.04247,77300658.0
2007-03-21 08:05:00,1.04253,1.04292,1.04251,1.04253,62064686.0
2007-03-21 08:10:00,1.0424,1.0446,1.0422,1.04225,37724566.0
2007-03-21 08:15:00,1.0423,1.04289,1.04146,1.04289,71343105.0
2007-03-21 08:20:00,1.04285,1.04323,1.04255,1.04276,50227399.0
2007-03-21 08:25:00,1.04276,1.04346,1.04249,1.04341,36664572.0
2007-03-21 08:30:00,1.04338,1.04344,1.04286,1.04341,61159060.0
2007-03-21 08:35:00,1.04338,1.04341,1.04297,1.04341,67288488.0
2007-03-21 08:40:00,1.04347,1.04358,1.0421,1.04279,35161744.0
2007-03-21 08:45:00,1.04284,1.04323,1.04284,1.04298,37088882.0
2007-03-21 08:50:00,1.04282,1.04305,1.04247,1.04296,105561372.0
2007-03-21 08:55:00,1.04296,1.04303,1.04241,1.04247,77361315.0
2007-03-21 09:00:00,1.0425,1.04346,1.0425,1.04346,52621376.0
2007-03-21 09:05:00,1.04348,1.04398,1.04324,1.04383,45664322.0
2007-03-21 09:10:00,1.04386,1.04446,1.0438,1.0443,47749141.0
2007-03-21 09:15:00,1.04421,1.04437,1.04386,1.04386,61365608.0
2007-03-21 09:20:00,1.04384,1.04398,1.04345,1.04393,50650085.0
2007-03-21 09:25:00,1.04399,1.044,1.04355,1.04369,65878569.0
2007-03-21 09:30:00,1.04366,1.04378,1.04356,1.0436,38877641.0
2007-03-21 09:35:00,1.04366,1.04388,1.0433,1.04339,56923033.0
2007-03-21 09:40:00,1.04337,1.04362,1.04325,1.0435,104184692.0
2007-03-21 09:45:00,1.0436,1.04373,1.04334,1.04339,99641515.0
2007-03-21 09:50:00,1.04335,1.04339,1.04231,1.04301,40685512.0
2007-03-21 09:55:00,1.04304,1.04313,1.04249,1.04286,48132932.0
2007-03-21 10:00:00,1.04294,1.0432,1.04281,1.04281,36569808.0
2007-03-21 10:05:00,1.04277,1.04293,1.04264,1.04293,69092823.0
2007-03-21 10:10:00,1.04296,1.04303,1.04255,1.04282,74957439.0
2007-03-21 10:15:00,1.04281,1.04284,1.04221,1.04236,53644959.0
2007-03-21 10:20:00,1.0425,1.04258,1.04209,1.0425,113835830.0
2007-03-21 10:25:00,1.04253,1.043,1.04246,1.04285,28400780.0
2007-03-21 10:30:00,1.04288,1.04319,1.04271,1.0428,103336676.0
2007-03-21 10:35:00,1.04274,1.04293,1.04217,1.04285,131745126.0
2007-03-21 10:40:00,1.04277,1.0432,1.04264,1.0432,42111136.0
2007-03-21 10:45:00,1.04327,1.04346,1.04291,1.04292,62657347.0
2007-03-21 10:50:00,1.04291,1.04317,1.04247,1.04292,43255951.0
2007-03-21 10:55:00,1.0429,1.04324,1.0427,1.04324,49595748.0
2007-03-21 11:00:00,1.04322,1.04344,1.04308,1.04308,41344442.0
2007-03-21 11:05:00,1.04311,1.04326,1.04304,1.04322,38770202.0
2007-03-21 11:10:00,1.04318,1.04356,1.04295,1.04345,33087362.0
2007-03-21 11:15:00,1.04349,1.04375,1.04324,1.04336,105981579.0
2007-03-21 11:20:00,1.04333,1.04375,1.04308,1.04321,111935197.0
2007-03-21 11:25:00,1.0431,1.04337,1.0428,1.04337,16338449.0
2007-03-21 11:30:00,1.04339,1.04358,1.04302,1.04311,50112882.0
2007-03-21 11:35:00,1.04303,1.04316,1.04271,1.04315,71988103.0
2007-03-21 11:40:00,1.04315,1.04356,1.043,1.04349,54456975.0
2007-03-21 11:45:00,1.04358,1.04427,1.04358,1.04405,90376584.0
2007-03-21 11:50:00,1.04406,1.04413,1.04367,1.04387,62905956.0
2007-03-21 11:55:00,1.04388,1.04406,1.04355,1.04355,17973959.0
2007-03-21 12:00:00,1.04357,1.04424,1.04357,1.04394,84817941.0
2007-03-21 12:05:00,1.04392,1.0443,1.04383,1.04411,46548046.0
2007-03-21 12:10:00,1.04411,1.04446,1.04409,1.04438,68391725.0
2007-03-21 12:15:00,1.04424,1.04424,1.04368,1.04368,53721334.0
2007-03-21 12:20:00,1.04368,1.04396,1.04293,1.04382,33968184.0
2007-03-21 12:25:00,1.04378,1.04383,1.04347,1.0438,63931006.0
2007-03-21 12:30:00,1.04376,1.04452,1.04376,1.04418,54045697.0
2007-03-21 12:35:00,1.04412,1.04422,1.044,1.04406,33367042.0
2007-03-21 12:40:00,1.04402,1.04432,1.04402,1.04409,148289791.0
2007-03-21 12:45:00,1.0439,1.04422,1.04358,1.04405,30555185.0
2007-03-21 12:50:00,1.04422,1.04433,1.04374,1.04394,34974852.0
2007-03-21 12:55:00,1.04398,1.04401,1.04355,1.04388,90966947.0
2007-03-21 13:00:00,1.04397,1.04461,1.04397,1.0444,67820996.0
2007-03-21 13:05:00,1.04436,1.04438,1.0439,1.04405,75171253.0
2007-03-21 13:10:00,1.04405,1.04435,1.04389,1.04435,99397696.0
2007-03-21 13:15:00,1.04448,1.04506,1.04448,1.04498,48612498.0
2007-03-21 13:20:00,1.045,1.04574,1.04488,1.04574,88870402.0
2007-03-21 13:25:00,1.04578,1.04582,1.04522,1.04525,94316967.0
2007-03-21 13:30:00,1.04524,1.04527,1.0446,1.0446,38440827.0
2007-03-21 13:35:00,1.0446,1.0448,1.04427,1.04452,35691908.0
2007-03-21 13:40:00,1.04454,1.04492,1.04442,1.04492,80237940.0
2007-03-21 13:45:00,1.04496,1.04534,1.04496,1.04507,60568430.0
2007-03-21 13:50:00,1.04507,1.04515,1.0448,1.04497,76675206.0
2007-03-21 13:55:00,1.04489,1.04545,1.04435,1.0451,50276588.0
2007-03-21 14:00:00,1.04517,1.04519,1.04465,1.04488,57946590.0
2007-03-21 14:05:00,1.04488,1.04519,1.04444,1.04484,51072694.0
2007-03-21 14:10:00,1.04483,1.045,1.04395,1.04466,49121444.0
2007-03-21 14:15:00,1.04465,1.04541,1.04465,1.0453,25557189.0
2007-03-21 14:20:00,1.04529,1.04529,1.04491,1.04508,36517969.0
2007-03-21 14:25:00,1.04498,1.04527,1.04477,1.04508,48562182.0
2007-03-21 14:30:00,1.04505,1.04629,1.04505,1.04615,48460645.0
2007-03-21 14:35:00,1.04617,1.04658,1.04603,1.04658,74619423.0
2007-03-21 14:40:00,1.04651,1.04701,1.04648,1.04673,66932524.0
2007-03-21 14:45:00,1.04664,1.04753,1.04664,1.04747,35890165.0
2007-03-21 14:50:00,1.04747,1.0476,1.04681,1.04704,69398642.0
2007-03-21 14:55:00,1.04702,1.04731,1.04663,1.04701,28822896.0
2007-03-21 15:00:00,1.04717,1.04767,1.04687,1.04767,58467214.0
2007-03-21 15:05:00,1.04762,1.04804,1.04723,1.04792,117002162.0
2007-03-21 15:10:00,1.04794,1.0483,1.04758,1.04758,76774670.0
2007-03-21 15:15:00,1.04788,1.04788,1.04745,1.04779,24600887.0
2007-03-21 15:20:00,1.04784,1.04826,1.04766,1.04826,37488660.0
2007-03-21 15:25:00,1.04833,1.04871,1.04825,1.04826,56716108.0
2007-03-21 15:30:00,1.0484,1.04868,1.04793,1.04798,49790412.0
2007-03-21 15:35:00,1.04803,1.04809,1.0469,1.04784,45427854.0
2007-03-21 15:40:00,1.04784,1.04796,1.04749,1.04784,60253611.0
2007-03-21 15:45:00,1.04783,1.0481,1.04699,1.04798,44283347.0
2007-03-21 15:50:00,1.0479,1.04791,1.04747,1.04776,48195774.0
2007-03-21 15:55:00,1.04772,1.04789,1.04764,1.04785,76110974.0
2007-03-21 16:00:00,1.04785,1.0479,1.04747,1.04779,32372802.0
2007-03-21 16:05:00,1.04777,1.04777,1.04708,1.04724,70442200.0
2007-03-21 16:10:00,1.04724,1.04752,1.04666,1.04752,69753859.0
2007-03-21 16:15:00,1.04749,1.04749,1.04725,1.0473,55932948.0
2007-03-21 16:20:00,1.04724,1.04752,1.04678,1.04678,25560863.0
2007-03-21 16:25:00,1.04682,1.04768,1.04676,1.04764,17754603.0
2007-03-21 16:30:00,1.0476,1.04766,1.04688,1.04688,54002333.0
2007-03-21 16:35:00,1.047,1.04718,1.0464,1.04669,51363890.0
2007-03-21 16:40:00,1.04665,1.04706,1.04639,1.04702,23720347.0
2007-03-21 16:45:00,1.04702,1.04725,1.04702,1.04716,51938143.0
2007-03-21 16:50:00,1.04716,1.04721,1.04665,1.04709,136912525.0
2007-03-21 16:55:00,1.04704,1.04717,1.04663,1.04684,30838776.0
2007-03-21 17:00:00,1.04693,1.047,1.04654,1.04679,80128352.0
2007-03-21 17:05:00,1.04682,1.047,1.04658,1.047,97675782.0
2007-03-21 17:10:00,1.0469,1.04709,1.04645,1.04645,59587263.0
2007-03-21 17:15:00,1.04636,1.04745,1.04636,1.04745,50674759.0
2007-03-21 17:20:00,1.04744,1.04753,1.04672,1.04707,64098485.0
2007-03-21 17:25:00,1.04718,1.04762,1.04718,1.04738,49750343.0
2007-03-21 17:30:00,1.04763,1.04764,1.04729,1.04755,60326277.0
2007-03-21 17:35:00,1.04758,1.04761,1.04737,1.04754,27742531.0
2007-03-21 17:40:00,1.0475,1.0479,1.04717,1.0479,26323293.0
2007-03-21 17:45:00,1.04802,1.0488,1.04782,1.04862,36565989.0
2007-03-21 17:50:00,1.04858,1.04927,1.04858,1.04911,40613302.0
2007-03-21 17:55:00,1.04904,1.04925,1.04893,1.04923,127548571.0
2007-03-21 18:00:00,1.04927,1.04952,1.04895,1.04934,60388037.0
2007-03-21 18:05:00,1.04935,1.04966,1.04921,1.04966,47927351.0
2007-03-21 18:10:00,1.04962,1.04962,1.04934,1.04934,47941873.0
2007-03-21 18:15:00,1.04942,1.04995,1.04933,1.04981,31128763.0
2007-03-21 18:20:00,1.0498,1.04997,1.04945,1.04946,38882070.0
2007-03-21 18:25:00,1.04944,1.05019,1.04944,1.05019,29648323.0
2007-03-21 18:30:00,1.05022,1.05028,1.04991,1.04991,65893828.0
2007-03-21 18:35:00,1.04995,1.05014,1.04983,1.04984,52896744.0
2007-03-21 18:40:00,1.04981,1.04984,1.04926,1.04981,83508297.0
2007-03-21 18:45:00,1.0498,1.04981,1.04922,1.04969,33307586.0
2007-03-21 18:50:00,1.04975,1.04983,1.04945,1.04983,47742219.0
2007-03-21 18:55:00,1.04985,1.05008,1.04964,1.05001,191722635.0
2007-03-21 19:00:00,1.04999,1.05002,1.04966,1.04986,59622240.0
2007-03-21 19:05:00,1.04985,1.04991,1.04966,1.04974,89492328.0
2007-03-21 19:10:00,1.04959,1.05004,1.04934,1.04987,130615321.0
2007-03-21 19:15:00,1.04988,1.05005,1.04963,1.04985,20861740.0
2007-03-21 19:20:00,1.05,1.05,1.04979,1.04994,22869355.0
2007-03-21 19:25:00,1.04997,1.05001,1.04961,1.04969,60824299.0
2007-03-21 19:30:00,1.04985,1.04994,1.04932,1.04957,60586553.0
2007-03-21 19:35:00,1.04955,1.04973,1.04944,1.04973,85379835.0
2007-03-21 19:40:00,1.04976,1.0501,1.04962,1.04995,106021704.0
2007-03-21 19:45:00,1.04991,1.04993,1.04949,1.04949,182536700.0
2007-03-21 19:50:00,1.04951,1.04961,1.04913,1.04943,25908245.0
2007-03-21 19:55:00,1.04943,1.04953,1.04907,1.04914,86693058.0
2007-03-21 20:00:00,1.04916,1.04941,1.04803,1.04889,108440469.0
2007-03-21 20:05:00,1.04897,1.04944,1.0488,1.04905,80179600.0
2007-03-21 20:10:00,1.04902,1.04908,1.04856,1.04879,77628673.0
2007-03-21 20:15:00,1.04872,1.04914,1.04838,1.04896,128531600.0
2007-03-21 20:20:00,1.04886,1.04886,1.04825,1.04886,49386839.0
2007-03-21 20:25:00,1.04888,1.04911,1.04854,1.04859,57999851.0
2007-03-21 20:30:00,1.04858,1.04858,1.04647,1.04647,69611412.0
2007-03-21 20:35:00,1.04659,1.04746,1.0465,1.04731,138043589.0
2007-03-21 20:40:00,1.04747,1.0478,1.04742,1.0478,57673237.0
2007-03-21 20:45:00,1.04775,1.04793,1.04719,1.04792,45236116.0
2007-03-21 20:50:00,1.04784,1.04784,1.04598,1.04665,32026607.0
2007-03-21 20:55:00,1.04664,1.04694,1.04644,1.04694,79378016.0
2007-03-21 21:00:00,1.04693,1.04742,1.04662,1.04739,41402982.0
2007-03-21 21:05:00,1.04726,1.04736,1.04671,1.04671,61268627.0
2007-03-21 21:10:00,1.04674,1.04724,1.04674,1.0471,48609340.0
2007-03-21 21:15:00,1.04702,1.04753,1.04661,1.04698,31120760.0
2007-03-21 21:20:00,1.04696,1.04709,1.04649,1.04677,51488657.0
2007-03-21 21:25:00,1.04675,1.04679,1.04654,1.04654,47409453.0
2007-03-21 21:30:00,1.04638,1.04688,1.04627,1.04684,64262528.0
2007-03-21 21:35:00,1.04677,1.04688,1.04535,1.04657,65434388.0
2007-03-21 21:40:00,1.04663,1.04685,1.04614,1.04614,111939934.0
2007-03-21 21:45:00,1.04615,1.04655,1.04589,1.04603,31668276.0
2007-03-21 21:50:00,1.04604,1.04622,1.04569,1.046,24085702.0
2007-03-21 21:55:00,1.04602,1.0462,1.04576,1.04589,49045122.0
2007-03-21 22:00:00,1.04609,1.04619,1.04595,1.04614,42704238.0
2007-03-21 22:05:00,1.04612,1.04653,1.04606,1.04639,57497143.0
2007-03-21 22:10:00,1.04634,1.04662,1.04619,1.04658,38703531.0
2007-03-21 22:15:00,1.04626,1.04664,1.04617,1.04639,154843410.0
2007-03-21 22:20:00,1.04636,1.04683,1.04636,1.04683,51070052.0
2007-03-21 22:25:00,1.04688,1.0469,1.04635,1.04635,44339964.0
2007-03-21 22:30:00,1.04626,1.04634,1.04567,1.04605,18682324.0
2007-03-21 22:35:00,1.04603,1.04604,1.04563,1.04589,40196032.0
2007-03-21 22:40:00,1.0459,1.04634,1.04586,1.04612,59267564.0
2007-03-21 22:45:00,1.04612,1.0464,1.04537,1.04626,65798429.0
2007-03-21 22:50:00,1.04626,1.04626,1.04577,1.04617,54519114.0
2007-03-21 22:55:00,1.04618,1.04633,1.04599,1.04611,36561831.0
2007-03-21 23:00:00,1.04608,1.04623,1.046,1.04622,44561211.0
2007-03-21 23:05:00,1.04624,1.04629,1.0457,1.04596,73853525.0
2007-03-21 23:10:00,1.04603,1.0462,1.04592,1.04612,36990376.0
2007-03-21 23:15:00,1.04615,1.04621,1.04591,1.04597,26681836.0
2007-03-21 23:20:00,1.04596,1.04629,1.04572,1.04583,29993870.0
2007-03-21 23:25:00,1.04589,1.04613,1.04545,1.04608,40152198.0
2007-03-21 23:30:00,1.0461,1.04622,1.0453,1.0453,35863380.0
2007-03-21 23:35:00,1.04588,1.0461,1.04576,1.04592,92835073.0
2007-03-21 23:40:00,1.04605,1.0464,1.04594,1.04597,41547851.0
2007-03-21 23:45:00,1.04599,1.04602,1.04539,1.04561,54447544.0
2007-03-21 23:50:00,1.04567,1.04587,1.04493,1.04519,26204385.0
2007-03-21 23:55:00,1.0452,1.04558,1.0452,1.04529,39006323.0
2007-03-22 00:00:00,1.04534,1.0455,1.0451,1.04533,43280110.0
2007-03-22 00:05:00,1.04539,1.04545,1.04487,1.04516,41032948.0
2007-03-22 00:10:00,1.04525,1.04536,1.04495,1.04513,31344756.0
2007-03-22 00:15:00,1.04522,1.04536,1.04499,1.04509,43528381.0
2007-03-22 00:20:00,1.04519,1.04526,1.04494,1.04518,23576645.0
2007-03-22 00:25:00,1.04525,1.04525,1.04497,1.04502,40263722.0
2007-03-22 00:30:00,1.04509,1.04529,1.04423,1.04524,67688219.0
2007-03-22 00:35:00,1.04527,1.04569,1.04509,1.04564,74388644.0
2007-03-22 00:40:00,1.04562,1.04573,1.0452,1.0452,27599234.0
2007-03-22 00:45:00,1.04556,1.04557,1.04505,1.0452,37825323.0
2007-03-22 00:50:00,1.0453,1.04586,1.0446,1.04568,52054865.0
2007-03-22 00:55:00,1.0448,1.04596,1.0448,1.04569,82598780.0
2007-03-22 01:00:00,1.04559,1.04564,1.04466,1.04543,25471156.0
2007-03-22 01:05:00,1.0454,1.04589,1.04513,1.04569,58119466.0
2007-03-22 01:10:00,1.04569,1.04571,1.04545,1.04546,47919753.0
2007-03-22 01:15:00,1.04543,1.04553,1.045,1.0455,37864570.0
2007-03-22 01:20:00,1.04545,1.04559,1.04524,1.04556,70361616.0
2007-03-22 01:25:00,1.04544,1.04562,1.04472,1.04493,51662928.0
2007-03-22 01:30:00,1.04497,1.04546,1.04497,1.04546,55429867.0
2007-03-22 01:35:00,1.04545,1.0455,1.04508,1.04527,34508496.0
2007-03-22 01:40:00,1.04517,1.04528,1.04481,1.04514,50933184.0
2007-03-22 01:45:00,1.04517,1.04525,1.04502,1.04507,37807032.0
2007-03-22 01:50:00,1.0451,1.04515,1.04447,1.04449,49486448.0
2007-03-22 01:55:00,1.04447,1.04545,1.04447,1.04474,77093066.0
2007-03-22 02:00:00,1.04466,1.04479,1.04441,1.0447,76778834.0
2007-03-22 02:05:00,1.04471,1.04478,1.04441,1.04449,48530680.0
2007-03-22 02:10:00,1.04448,1.04478,1.04415,1.04415,39415381.0
2007-03-22 02:15:00,1.04407,1.04483,1.0438,1.04476,49896686.0
2007-03-22 02:20:00,1.04478,1.04521,1.04476,1.04521,34810246.0
2007-03-22 02:25:00,1.04524,1.04524,1.04475,1.04479,54641818.0
2007-03-22 02:30:00,1.04474,1.04474,1.04421,1.04442,50572662.0
2007-03-22 02:35:00,1.04452,1.04452,1.04433,1.04448,66964663.0
2007-03-22 02:40:00,1.04455,1.04478,1.04406,1.04429,45468960.0
2007-03-22 02:45:00,1.04433,1.04444,1.04428,1.04444,40587597.0
2007-03-22 02:50:00,1.04449,1.0447,1.04437,1.04456,66294348.0
2007-03-22 02:55:00,1.04452,1.04492,1.04426,1.04441,25414430.0
2007-03-22 03:00:00,1.04447,1.04479,1.04434,1.04479,68361709.0
2007-03-22 03:05:00,1.04481,1.04481,1.04434,1.04455,47836449.0
2007-03-22 03:10:00,1.04457,1.04495,1.04457,1.04494,46728457.0
2007-03-22 03:15:00,1.045,1.045,1.04464,1.04491,28459566.0
2007-03-22 03:20:00,1.04494,1.04499,1.04451,1.04489,73275914.0
2007-03-22 03:25:00,1.04484,1.0455,1.04396,1.0454,70806380.0
2007-03-22 03:30:00,1.04492,1.04528,1.04492,1.04511,41608578.0
2007-03-22 03:35:00,1.04502,1.04526,1.04464,1.04521,23318802.0
2007-03-22 03:40:00,1.04503,1.04542,1.04502,1.04502,37909545.0
2007-03-22 03:45:00,1.04484,1.04525,1.04457,1.04509,44689685.0
2007-03-22 03:50:00,1.04507,1.04512,1.04451,1.04492,41795548.0
2007-03-22 03:55:00,1.04483,1.04486,1.0445,1.04479,45163547.0
2007-03-22 04:00:00,1.04474,1.04488,1.04474,1.04486,38973640.0
2007-03-22 04:05:00,1.04484,1.04494,1.0442,1.04491,26158420.0
2007-03-22 04:10:00,1.04495,1.04513,1.04481,1.04512,55587918.0
2007-03-22 04:15:00,1.0451,1.04515,1.04477,1.04495,39745607.0
2007-03-22 04:20:00,1.04501,1.04526,1.04466,1.04517,97905709.0
2007-03-22 04:25:00,1.04521,1.04538,1.04495,1.04523,45101737.0
2007-03-22 04:30:00,1.04527,1.04541,1.04467,1.04532,38709293.0
2007-03-22 04:35:00,1.04538,1.04552,1.04502,1.0454,36979047.0
2007-03-22 04:40:00,1.04542,1.04553,1.04513,1.0453,27032214.0
2007-03-22 04:45:00,1.04532,1.04554,1.0449,1.04518,37164693.0
2007-03-22 04:50:00,1.04523,1.04551,1.04493,1.04532,78557797.0
2007-03-22 04:55:00,1.04531,1.04536,1.04482,1.04514,47513042.0
2007-03-22 05:00:00,1.04523,1.04536,1.0442,1.0445,37448495.0
2007-03-22 05:05:00,1.0444,1.04538,1.0444,1.04523,79077827.0
2007-03-22 05:10:00,1.04514,1.04534,1.04428,1.04502,63563852.0
2007-03-22 05:15:00,1.04499,1.0452,1.04472,1.04474,60208549.0
2007-03-22 05:20:00,1.04481,1.0452,1.04453,1.04514,40315782.0
2007-03-22 05:25:00,1.0451,1.0451,1.04449,1.04452,24389651.0
2007-03-22 05:30:00,1.04459,1.04505,1.04459,1.04461,43657615.0
2007-03-22 05:35:00,1.0446,1.04505,1.04432,1.04497,48932627.0
2007-03-22 05:40:00,1.0449,1.04491,1.04445,1.04445,154023834.0
2007-03-22 05:45:00,1.04478,1.04501,1.04452,1.04463,34292995.0
2007-03-22 05:50:00,1.04466,1.0451,1.04384,1.04436,78026248.0
2007-03-22 05:55:00,1.04438,1.04477,1.04398,1.04459,42746110.0
2007-03-22 06:00:00,1.04442,1.04463,1.04402,1.04431,49935685.0
2007-03-22 06:05:00,1.04425,1.04445,1.04376,1.04413,24524310.0
2007-03-22 06:10:00,1.04416,1.0456,1.04406,1.0455,81024120.0
2007-03-22 06:15:00,1.04456,1.04464,1.0442,1.04435,106777032.0
2007-03-22 06:20:00,1.0445,1.04517,1.04367,1.04517,66966560.0
2007-03-22 06:25:00,1.04518,1.04518,1.04422,1.04422,62923539.0
2007-03-22 06:30:00,1.04428,1.04484,1.04412,1.04472,46975073.0
2007-03-22 06:35:00,1.04465,1.04478,1.04424,1.04435,51620351.0
2007-03-22 06:40:00,1.04441,1.04488,1.0444,1.04469,30233909.0
2007-03-22 06:45:00,1.04483,1.04494,1.04456,1.04456,48012379.0
2007-03-22 06:50:00,1.04448,1.04488,1.04404,1.04485,62029824.0
2007-03-22 06:55:00,1.04486,1.04505,1.04476,1.04479,42898081.0
2007-03-22 07:00:00,1.04486,1.04516,1.04458,1.04516,71643838.0
2007-03-22 07:05:00,1.04514,1.04546,1.04441,1.04546,31332852.0
2007-03-22 07:10:00,1.04544,1.0455,1.04487,1.04532,44947005.0
2007-03-22 07:15:00,1.04527,1.04527,1.04478,1.04522,60921252.0
2007-03-22 07:20:00,1.04516,1.04536,1.04478,1.04494,142317465.0
2007-03-22 07:25:00,1.04488,1.04539,1.04478,1.0453,68454072.0
2007-03-22 07:30:00,1.04525,1.04529,1.04465,1.04495,49902350.0
2007-03-22 07:35:00,1.04502,1.04521,1.04458,1.0449,48895502.0
2007-03-22 07:40:00,1.0457,1.0458,1.04478,1.04478,132401095.0
2007-03-22 07:45:00,1.04474,1.04524,1.04469,1.0449,76910708.0
2007-03-22 07:50:00,1.04489,1.0454,1.04458,1.04492,92695200.0
2007-03-22 07:55:00,1.04477,1.04516,1.04372,1.04516,105660513.0
2007-03-22 08:00:00,1.04518,1.04526,1.04455,1.0451,85652456.0
2007-03-22 08:05:00,1.04503,1.0452,1.04476,1.04496,25474863.0
2007-03-22 08:10:00,1.04499,1.04541,1.04474,1.0453,186841068.0
2007-03-22 08:15:00,1.04526,1.0454,1.04511,1.04516,102446363.0
2007-03-22 08:20:00,1.04512,1.04512,1.04465,1.0448,86892730.0
2007-03-22 08:25:00,1.04477,1.04488,1.04438,1.04479,61996119.0
2007-03-22 08:30:00,1.04469,1.04529,1.04469,1.0451,59133121.0
2007-03-22 08:35:00,1.04515,1.0459,1.04515,1.04582,22053780.0
2007-03-22 08:40:00,1.04566,1.04579,1.04526,1.04545,20417247.0
2007-03-22 08:45:00,1.04541,1.04565,1.04505,1.04538,139093386.0
2007-03-22 08:50:00,1.04537,1.04542,1.04484,1.04484,87111252.0
2007-03-22 08:55:00,1.04474,1.04488,1.04438,1.04486,57376674.0
2007-03-22 09:00:00,1.04491,1.04505,1.04464,1.04505,189934499.0
2007-03-22 09:05:00,1.04503,1.04553,1.04501,1.04553,47334087.0
2007-03-22 09:10:00,1.04556,1.04604,1.04531,1.04603,33771372.0
2007-03-22 09:15:00,1.04605,1.04606,1.04554,1.04568,82033756.0
2007-03-22 09:20:00,1.04561,1.04571,1.04514,1.0457,49383591.0
2007-03-22 09:25:00,1.04579,1.04579,1.04524,1.04527,62970283.0
2007-03-22 09:30:00,1.04524,1.04546,1.04501,1.04544,29494723.0
2007-03-22 09:35:00,1.0455,1.04563,1.04516,1.04528,39143249.0
2007-03-22 09:40:00,1.04536,1.04556,1.04511,1.04553,31391680.0
2007-03-22 09:45:00,1.04549,1.04582,1.04549,1.04569,47374177.0
2007-03-22 09:50:00,1.04573,1.04573,1.04522,1.04526,50311890.0
2007-03-22 09:55:00,1.04526,1.04533,1.04502,1.04525,62459921.0
2007-03-22 10:00:00,1.04527,1.0453,1.04472,1.04521,122396867.0
2007-03-22 10:05:00,1.04524,1.04541,1.04482,1.04526,40045043.0
2007-03-22 10:10:00,1.04531,1.04531,1.04491,1.04523,35849233.0
2007-03-22 10:15:00,1.04525,1.04547,1.04505,1.0454,27314348.0
2007-03-22 10:20:00,1.04541,1.04551,1.04527,1.04551,28313660.0
2007-03-22 10:25:00,1.04548,1.04588,1.0453,1.04588,60031699.0
2007-03-22 10:30:00,1.04561,1.04597,1.04561,1.04567,52210322.0
2007-03-22 10:35:00,1.04569,1.04592,1.04547,1.04591,65834289.0
2007-03-22 10:40:00,1.04592,1.04592,1.04531,1.04532,49963359.0
2007-03-22 10:45:00,1.04545,1.0455,1.04514,1.04532,62026739.0
2007-03-22 10:50:00,1.04542,1.04542,1.04497,1.04526,97183075.0
2007-03-22 10:55:00,1.04524,1.04524,1.0447,1.04513,79373555.0
2007-03-22 11:00:00,1.04523,1.0454,1.04503,1.04508,29438784.0
2007-03-22 11:05:00,1.04505,1.04528,1.04502,1.04521,133465740.0
2007-03-22 11:10:00,1.04516,1.04543,1.04494,1.04531,55292817.0
2007-03-22 11:15:00,1.04525,1.04531,1.04512,1.04519,23299479.0
2007-03-22 11:20:00,1.04521,1.04567,1.04501,1.04567,54422519.0
2007-03-22 11:25:00,1.04562,1.04634,1.04562,1.04574,54709322.0
2007-03-22 11:30:00,1.04583,1.0463,1.04562,1.0463,18591515.0
2007-03-22 11:35:00,1.04624,1.0463,1.04557,1.04557,25531886.0
2007-03-22 11:40:00,1.04553,1.04567,1.04534,1.04547,58435461.0
2007-03-22 11:45:00,1.04547,1.04609,1.04534,1.04609,74355816.0
2007-03-22 11:50:00,1.04621,1.04643,1.04589,1.04607,68338917.0
2007-03-22 11:55:00,1.04608,1.04625,1.04588,1.046,32414911.0
2007-03-22 12:00:00,1.04589,1.04589,1.04521,1.04547,76949096.0
2007-03-22 12:05:00,1.04549,1.04549,1.04514,1.04515,49628245.0
2007-03-22 12:10:00,1.04516,1.04519,1.04414,1.04496,45783440.0
2007-03-22 12:15:00,1.04492,1.04544,1.04488,1.04539,63690020.0
2007-03-22 12:20:00,1.04535,1.04535,1.04433,1.04498,46126773.0
2007-03-22 12:25:00,1.04498,1.04538,1.04485,1.04535,49450866.0
2007-03-22 12:30:00,1.04529,1.04529,1.04476,1.04482,58097994.0
2007-03-22 12:35:00,1.04488,1.04538,1.04476,1.04478,36607515.0
2007-03-22 12:40:00,1.04479,1.04529,1.04478,1.04529,23789511.0
2007-03-22 12:45:00,1.04498,1.04578,1.04498,1.04557,76925042.0
2007-03-22 12:50:00,1.0456,1.04657,1.0456,1.04657,116833386.0
2007-03-22 12:55:00,1.04665,1.04681,1.04631,1.04656,60433155.0
2007-03-22 13:00:00,1.04647,1.04664,1.04587,1.04641,28049012.0
2007-03-22 13:05:00,1.04642,1.04642,1.04595,1.04599,67109669.0
2007-03-22 13:10:00,1.04594,1.04594,1.04538,1.04573,37207336.0
2007-03-22 13:15:00,1.04582,1.046,1.04556,1.0458,65096283.0
2007-03-22 13:20:00,1.04586,1.04645,1.04571,1.04645,73154385.0
2007-03-22 13:25:00,1.04649,1.04689,1.04642,1.04646,47111678.0
2007-03-22 13:30:00,1.04647,1.04647,1.04579,1.04602,49136788.0
2007-03-22 13:35:00,1.04616,1.04663,1.04616,1.04663,35221579.0
2007-03-22 13:40:00,1.0466,1.04698,1.04636,1.04698,25182293.0
2007-03-22 13:45:00,1.04705,1.04716,1.04607,1.04669,49770679.0
2007-03-22 13:50:00,1.04671,1.04696,1.0464,1.0469,50305076.0
2007-03-22 13:55:00,1.04692,1.04711,1.0466,1.04675,58396403.0
2007-03-22 14:00:00,1.04674,1.04681,1.04629,1.0468,52956616.0
2007-03-22 14:05:00,1.04689,1.04698,1.04647,1.04683,76993525.0
2007-03-22 14:10:00,1.04686,1.04721,1.04675,1.04682,59623851.0
2007-03-22 14:15:00,1.04691,1.04704,1.04666,1.04702,80815740.0
2007-03-22 14:20:00,1.04701,1.04713,1.04678,1.04706,36236197.0
2007-03-22 14:25:00,1.04719,1.04736,1.04696,1.04705,38798006.0
2007-03-22 14:30:00,1.0471,1.04807,1.04699,1.04807,91412736.0
2007-03-22 14:35:00,1.04808,1.04842,1.04789,1.04839,89379776.0
2007-03-22 14:40:00,1.04838,1.0488,1.04825,1.04825,48426309.0
2007-03-22 14:45:00,1.04822,1.0483,1.04797,1.04806,103050683.0
2007-03-22 14:50:00,1.048,1.04814,1.04766,1.04802,72804960.0
2007-03-22 14:55:00,1.04799,1.04806,1.04774,1.04794,64924251.0
2007-03-22 15:00:00,1.04794,1.04799,1.04754,1.04783,86028028.0
2007-03-22 15:05:00,1.04779,1.04784,1.04726,1.04726,35548440.0
2007-03-22 15:10:00,1.04719,1.04761,1.04697,1.04756,28714316.0
2007-03-22 15:15:00,1.04753,1.04753,1.04658,1.04704,144357071.0
2007-03-22 15:20:00,1.04709,1.04718,1.04655,1.04655,33954383.0
2007-03-22 15:25:00,1.04652,1.04672,1.04616,1.04647,55648173.0
2007-03-22 15:30:00,1.04656,1.04717,1.04645,1.04698,66052649.0
2007-03-22 15:35:00,1.04699,1.04763,1.04602,1.04737,34082707.0
2007-03-22 15:40:00,1.04727,1.04762,1.04723,1.04733,55106907.0
2007-03-22 15:45:00,1.04733,1.04759,1.04725,1.04736,65149896.0
2007-03-22 15:50:00,1.04728,1.04728,1.04659,1.04659,47404621.0
2007-03-22 15:55:00,1.04659,1.04678,1.04627,1.04672,86087188.0
2007-03-22 16:00:00,1.04669,1.04692,1.04636,1.04643,25648544.0
2007-03-22 16:05:00,1.04643,1.04667,1.04576,1.04576,62833482.0
2007-03-22 16:10:00,1.04572,1.04591,1.0451,1.04523,89029456.0
2007-03-22 16:15:00,1.04523,1.0453,1.04474,1.04482,51870763.0
2007-03-22 16:20:00,1.04473,1.04502,1.04442,1.04487,70447455.0
2007-03-22 16:25:00,1.04484,1.04484,1.04427,1.04472,48841049.0
2007-03-22 16:30:00,1.04482,1.04504,1.04437,1.04437,15232611.0
2007-03-22 16:35:00,1.04446,1.0446,1.04416,1.04424,111880217.0
2007-03-22 16:40:00,1.04428,1.04464,1.04422,1.04464,113141611.0
2007-03-22 16:45:00,1.04469,1.04469,1.04419,1.04469,32866088.0
2007-03-22 16:50:00,1.04478,1.0452,1.04471,1.04511,38502978.0
2007-03-22 16:55:00,1.04507,1.04517,1.04498,1.04498,40273815.0
2007-03-22 17:00:00,1.04503,1.04534,1.04492,1.04521,51303736.0
2007-03-22 17:05:00,1.04511,1.04581,1.04511,1.04565,43078649.0
2007-03-22 17:10:00,1.04556,1.04599,1.04543,1.04578,60091781.0
2007-03-22 17:15:00,1.04574,1.04584,1.04546,1.04556,42872334.0
2007-03-22 17:20:00,1.04562,1.04599,1.04549,1.04598,130731757.0
2007-03-22 17:25:00,1.04602,1.04602,1.04537,1.04601,101645377.0
2007-03-22 17:30:00,1.04604,1.04627,1.04557,1.04565,28895699.0
2007-03-22 17:35:00,1.04571,1.0458,1.0452,1.04536,107855470.0
2007-03-22 17:40:00,1.04522,1.04546,1.04513,1.04536,54978539.0
2007-03-22 17:45:00,1.04535,1.04641,1.04514,1.04641,71017073.0
2007-03-22 17:50:00,1.04647,1.04652,1.04603,1.04612,67227663.0
2007-03-22 17:55:00,1.04608,1.0462,1.04568,1.0462,36956176.0
2007-03-22 18:00:00,1.04623,1.04698,1.04618,1.04653,45726423.0
2007-03-22 18:05:00,1.04652,1.04676,1.04631,1.04663,41286034.0
2007-03-22 18:10:00,1.04672,1.04694,1.04649,1.04673,98044834.0
2007-03-22 18:15:00,1.04667,1.04674,1.04643,1.04658,101514253.0
2007-03-22 18:20:00,1.04663,1.04663,1.04608,1.04625,56394500.0
2007-03-22 18:25:00,1.04624,1.04667,1.04623,1.04665,37462237.0
2007-03-22 18:30:00,1.04667,1.04794,1.04667,1.04752,66633833.0
2007-03-22 18:35:00,1.04737,1.04836,1.04731,1.04836,49284050.0
2007-03-22 18:40:00,1.04841,1.04963,1.04841,1.04945,59315837.0
2007-03-22 18:45:00,1.04942,1.04959,1.04903,1.04914,48177726.0
2007-03-22 18:50:00,1.04911,1.04917,1.0487,1.04912,44769772.0
2007-03-22 18:55:00,1.04918,1.04943,1.04843,1.04861,52197906.0
2007-03-22 19:00:00,1.04859,1.04859,1.0477,1.04832,76771225.0
2007-03-22 19:05:00,1.04832,1.04879,1.04812,1.04874,107637615.0
2007-03-22 19:10:00,1.04875,1.04964,1.04867,1.04964,37152540.0
2007-03-22 19:15:00,1.04971,1.05124,1.0495,1.05124,34272546.0
2007-03-22 19:20:00,1.05119,1.05119,1.04987,1.0499,69867426.0
2007-03-22 19:25:00,1.04993,1.05045,1.04993,1.05042,48218327.0
2007-03-22 19:30:00,1.05046,1.0506,1.04956,1.04991,38429104.0
2007-03-22 19:35:00,1.04996,1.05016,1.04915,1.04927,50087520.0
2007-03-22 19:40:00,1.04926,1.04979,1.04872,1.04963,71806589.0
2007-03-22 19:45:00,1.04961,1.04991,1.04961,1.0499,39118066.0
2007-03-22 19:50:00,1.0499,1.0499,1.04945,1.04952,61714138.0
2007-03-22 19:55:00,1.04953,1.04989,1.04932,1.04947,65240553.0
2007-03-22 20:00:00,1.04948,1.04981,1.04877,1.04981,75120877.0
2007-03-22 20:05:00,1.04981,1.04992,1.04951,1.04956,67655571.0
2007-03-22 20:10:00,1.04954,1.04963,1.04931,1.04956,27382927.0
2007-03-22 20:15:00,1.04957,1.04974,1.04918,1.04974,30850124.0
2007-03-22 20:20:00,1.04972,1.04985,1.0495,1.0497,40322463.0
2007-03-22 20:25:00,1.0497,1.04972,1.04942,1.04952,18786917.0
2007-03-22 20:30:00,1.04948,1.04957,1.04899,1.04926,37450476.0
2007-03-22 20:35:00,1.04918,1.04918,1.04862,1.04882,53745633.0
2007-03-22 20:40:00,1.04882,1.04882,1.04833,1.0484,37824303.0
2007-03-22 20:45:00,1.04841,1.0487,1.04835,1.04868,35435002.0
2007-03-22 20:50:00,1.04864,1.04864,1.04827,1.04839,81415835.0
2007-03-22 20:55:00,1.04841,1.04872,1.04805,1.0484,24142940.0
2007-03-22 21:00:00,1.04853,1.04874,1.04827,1.04846,57854808.0
2007-03-22 21:05:00,1.0487,1.04876,1.04852,1.04863,72648274.0
2007-03-22 21:10:00,1.04865,1.04867,1.04781,1.04787,28441218.0
2007-03-22 21:15:00,1.0479,1.04847,1.0479,1.04837,53175183.0
2007-03-22 21:20:00,1.04846,1.04853,1.0481,1.04853,58786993.0
2007-03-22 21:25:00,1.04861,1.0487,1.04819,1.04819,43712440.0
2007-03-22 21:30:00,1.04838,1.04877,1.04835,1.04873,20732027.0
2007-03-22 21:35:00,1.04868,1.04889,1.04845,1.04845,60423533.0
2007-03-22 21:40:00,1.04847,1.04884,1.04803,1.04852,23351341.0
2007-03-22 21:45:00,1.04855,1.04867,1.0482,1.0482,38285076.0
2007-03-22 21:50:00,1.04814,1.0482,1.04769,1.04812,58045352.0
2007-03-22 21:55:00,1.04806,1.04806,1.04744,1.04752,27116033.0
2007-03-22 22:00:00,1.04746,1.0478,1.04726,1.0478,39581614.0
2007-03-22 22:05:00,1.04777,1.04804,1.04738,1.04804,83028522.0
2007-03-22 22:10:00,1.0481,1.04828,1.04781,1.04827,67929378.0
2007-03-22 22:15:00,1.04832,1.04855,1.04799,1.04852,30649795.0
2007-03-22 22:20:00,1.04856,1.04856,1.04816,1.04851,35291698.0
2007-03-22 22:25:00,1.04858,1.04899,1.04858,1.04896,30404407.0
2007-03-22 22:30:00,1.049,1.0491,1.04869,1.04888,33400388.0
2007-03-22 22:35:00,1.04881,1.04921,1.0484,1.04921,40134876.0
2007-03-22 22:40:00,1.04917,1.04917,1.04867,1.04875,34171048.0
2007-03-22 22:45:00,1.04874,1.04907,1.04873,1.04898,28028299.0
2007-03-22 22:50:00,1.04899,1.04928,1.04899,1.04909,25944405.0
2007-03-22 22:55:00,1.04905,1.04905,1.04842,1.04854,51599626.0
2007-03-22 23:00:00,1.04862,1.04881,1.04836,1.04836,51442132.0
2007-03-22 23:05:00,1.0484,1.04892,1.0484,1.04879,50846840.0
2007-03-22 23:10:00,1.04875,1.0489,1.04859,1.04865,38980152.0
2007-03-22 23:15:00,1.04868,1.04888,1.04829,1.0484,42867225.0
2007-03-22 23:20:00,1.04833,1.049,1.04796,1.0481,42127149.0
2007-03-22 23:25:00,1.04815,1.04843,1.04815,1.04827,54139601.0
2007-03-22 23:30:00,1.04822,1.04837,1.04801,1.04811,45683969.0
2007-03-22 23:35:00,1.04814,1.04855,1.04814,1.0484,73642214.0
2007-03-22 23:40:00,1.0486,1.0489,1.04752,1.04833,42833002.0
2007-03-22 23:45:00,1.04824,1.049,1.0479,1.04808,43077876.0
2007-03-22 23:50:00,1.0481,1.04833,1.04775,1.04824,58657847.0
2007-03-22 23:55:00,1.04813,1.04819,1.04715,1.04807,24364471.0
2007-03-23 00:00:00,1.04816,1.04826,1.04787,1.04815,74254813.0
2007-03-23 00:05:00,1.04816,1.0482,1.04795,1.04795,46775999.0
2007-03-23 00:10:00,1.04795,1.0486,1.04792,1.0482,45207137.0
2007-03-23 00:15:00,1.04793,1.04869,1.04774,1.04869,33101897.0
2007-03-23 00:20:00,1.04872,1.04898,1.04856,1.04866,75551984.0
2007-03-23 00:25:00,1.04863,1.0488,1.04764,1.0487,52752297.0
2007-03-23 00:30:00,1.0487,1.04899,1.0482,1.04899,33410216.0
2007-03-23 00:35:00,1.04896,1.04908,1.0486,1.04868,50068744.0
2007-03-23 00:40:00,1.04866,1.04884,1.0482,1.04881,50160383.0
2007-03-23 00:45:00,1.04881,1.04908,1.04857,1.04866,51775224.0
2007-03-23 00:50:00,1.04866,1.04884,1.04831,1.04883,25402094.0
2007-03-23 00:55:00,1.04875,1.0488,1.04794,1.04827,36022171.0
2007-03-23 01:00:00,1.04829,1.04874,1.04815,1.0483,39978603.0
2007-03-23 01:05:00,1.04826,1.04895,1.04799,1.04839,18479376.0
2007-03-23 01:10:00,1.0485,1.04858,1.04821,1.04835,56183992.0
2007-03-23 01:15:00,1.04833,1.04844,1.04812,1.0483,76625945.0
2007-03-23 01:20:00,1.0484,1.0486,1.04802,1.04811,121237909.0
2007-03-23 01:25:00,1.04818,1.04832,1.04809,1.04816,34787966.0
2007-03-23 01:30:00,1.04813,1.04838,1.04735,1.04818,37770764.0
2007-03-23 01:35:00,1.04819,1.04852,1.04806,1.04813,52860830.0
2007-03-23 01:40:00,1.04814,1.04845,1.04781,1.04792,32527142.0
2007-03-23 01:45:00,1.04802,1.0487,1.04777,1.04806,31130469.0
2007-03-23 01:50:00,1.04806,1.04827,1.04772,1.04827,75298955.0
2007-03-23 01:55:00,1.04838,1.0484,1.04793,1.0482,64881586.0
2007-03-23 02:00:00,1.04829,1.04829,1.04799,1.04822,49058225.0
2007-03-23 02:05:00,1.0487,1.0487,1.04827,1.04827,4119588.0
2007-03-23 02:10:00,1.04824,1.0485,1.04812,1.04845,29316134.0
2007-03-23 02:15:00,1.04844,1.0486,1.048,1.04841,41801298.0
2007-03-23 02:20:00,1.0484,1.04849,1.04756,1.04846,40408802.0
2007-03-23 02:25:00,1.0481,1.04865,1.048,1.04858,14927688.0
2007-03-23 02:30:00,1.04856,1.0486,1.04825,1.04849,27192336.0
2007-03-23 02:35:00,1.04847,1.04852,1.04801,1.0483,35372672.0
2007-03-23 02:40:00,1.04837,1.04896,1.04824,1.04857,32513905.0
2007-03-23 02:45:00,1.0485,1.04862,1.04831,1.04847,62706249.0
2007-03-23 02:50:00,1.04842,1.04871,1.04828,1.04871,83078822.0
2007-03-23 02:55:00,1.0487,1.0487,1.04818,1.04844,38788224.0
2007-03-23 03:00:00,1.04845,1.04879,1.04834,1.04859,27350700.0
2007-03-23 03:05:00,1.04858,1.04862,1.04796,1.04806,57696753.0
2007-03-23 03:10:00,1.04802,1.04852,1.04797,1.0485,36660479.0
2007-03-23 03:15:00,1.04857,1.04862,1.04831,1.04831,19496418.0
2007-03-23 03:20:00,1.04824,1.04831,1.04764,1.04765,49517999.0
2007-03-23 03:25:00,1.04771,1.04818,1.04771,1.04799,17889138.0
2007-03-23 03:30:00,1.04787,1.0481,1.04787,1.04798,18506962.0
2007-03-23 03:35:00,1.04797,1.04817,1.04775,1.04804,56740236.0
2007-03-23 03:40:00,1.04801,1.0482,1.04801,1.04817,53816398.0
2007-03-23 03:45:00,1.04815,1.0489,1.0476,1.0489,43267868.0
2007-03-23 03:50:00,1.04769,1.04811,1.04749,1.04789,74536649.0
2007-03-23 03:55:00,1.04763,1.04794,1.04724,1.04791,40616754.0
2007-03-23 04:00:00,1.04794,1.048,1.0476,1.04789,14646654.0
2007-03-23 04:05:00,1.04792,1.04829,1.04779,1.04829,84063191.0
2007-03-23 04:10:00,1.04829,1.0495,1.04803,1.0482,30107237.0
2007-03-23 04:15:00,1.0483,1.04842,1.04807,1.04818,37271471.0
2007-03-23 04:20:00,1.04815,1.04834,1.04745,1.04834,39893016.0
2007-03-23 04:25:00,1.0484,1.04854,1.04793,1.04844,40143449.0
2007-03-23 04:30:00,1.04855,1.04861,1.04801,1.04861,18370036.0
2007-03-23 04:35:00,1.04857,1.04869,1.04814,1.04854,38855476.0
2007-03-23 04:40:00,1.0501,1.0503,1.04791,1.04843,49282104.0
2007-03-23 04:45:00,1.04849,1.04869,1.04832,1.04869,15352716.0
2007-03-23 04:50:00,1.04874,1.04933,1.04868,1.04926,67459442.0
2007-03-23 04:55:00,1.04927,1.04988,1.04839,1.04988,74219653.0
2007-03-23 05:00:00,1.04983,1.04983,1.04925,1.04951,66356976.0
2007-03-23 05:05:00,1.04954,1.04986,1.04944,1.0496,63358675.0
2007-03-23 05:10:00,1.04956,1.04956,1.04924,1.04954,39689658.0
2007-03-23 05:15:00,1.04961,1.04997,1.04856,1.04989,71659831.0
2007-03-23 05:20:00,1.04998,1.05024,1.04993,1.05012,49735008.0
2007-03-23 05:25:00,1.05012,1.05049,1.04922,1.05023,26629827.0
2007-03-23 05:30:00,1.05023,1.05023,1.04957,1.04971,57152181.0
2007-03-23 05:35:00,1.04961,1.05007,1.04947,1.04973,62879382.0
2007-03-23 05:40:00,1.04975,1.05053,1.04931,1.05042,34396968.0
2007-03-23 05:45:00,1.05043,1.05043,1.05014,1.05042,38157165.0
2007-03-23 05:50:00,1.05034,1.05066,1.04993,1.05043,58086852.0
2007-03-23 05:55:00,1.05043,1.05104,1.05043,1.05093,81652165.0
2007-03-23 06:00:00,1.05089,1.05095,1.05036,1.05055,52576406.0
2007-03-23 06:05:00,1.05055,1.05092,1.05022,1.05088,42209085.0
2007-03-23 06:10:00,1.05088,1.05094,1.0495,1.0504,29296314.0
2007-03-23 06:15:00,1.05034,1.05043,1.04991,1.05019,46990044.0
2007-03-23 06:20:00,1.05026,1.0504,1.05006,1.05023,50314256.0
2007-03-23 06:25:00,1.05029,1.05034,1.0498,1.05028,65619447.0
2007-03-23 06:30:00,1.0503,1.05039,1.04981,1.05017,38294339.0
2007-03-23 06:35:00,1.05023,1.05023,1.04911,1.04925,57246633.0
2007-03-23 06:40:00,1.04929,1.04977,1.04929,1.04933,106178463.0
2007-03-23 06:45:00,1.04944,1.04969,1.04886,1.0491,84567378.0
2007-03-23 06:50:00,1.04909,1.04984,1.04909,1.04971,41506893.0
2007-03-23 06:55:00,1.04974,1.04986,1.04941,1.04986,46955431.0
2007-03-23 07:00:00,1.04982,1.04985,1.04955,1.04972,36838259.0
2007-03-23 07:05:00,1.0497,1.0497,1.04887,1.04892,65881376.0
2007-03-23 07:10:00,1.04892,1.04943,1.04891,1.04938,62567166.0
2007-03-23 07:15:00,1.04935,1.04935,1.0488,1.0488,56791656.0
2007-03-23 07:20:00,1.04901,1.04937,1.04901,1.04935,104358174.0
2007-03-23 07:25:00,1.04936,1.04941,1.049,1.049,28608364.0
2007-03-23 07:30:00,1.04903,1.04944,1.04903,1.04931,102170574.0
2007-03-23 07:35:00,1.04928,1.04951,1.04903,1.04941,131501441.0
2007-03-23 07:40:00,1.04936,1.04936,1.04864,1.04903,40713438.0
2007-03-23 07:45:00,1.04898,1.04949,1.04859,1.04943,57973777.0
2007-03-23 07:50:00,1.04942,1.04942,1.04885,1.04914,44016219.0
2007-03-23 07:55:00,1.04922,1.04937,1.04883,1.04921,51747396.0
2007-03-23 08:00:00,1.04916,1.04935,1.0489,1.0489,44697524.0
2007-03-23 08:05:00,1.04936,1.04936,1.0488,1.04911,38159315.0
2007-03-23 08:10:00,1.04905,1.04905,1.04843,1.04903,32913881.0
2007-03-23 08:15:00,1.04903,1.04918,1.04863,1.04877,111869305.0
2007-03-23 08:20:00,1.04883,1.04929,1.04866,1.04917,116239861.0
2007-03-23 08:25:00,1.049,1.04917,1.0484,1.04892,22892727.0
2007-03-23 08:30:00,1.04895,1.04909,1.0487,1.04881,47186869.0
2007-03-23 08:35:00,1.04884,1.0491,1.04837,1.04906,70716460.0
2007-03-23 08:40:00,1.04898,1.04902,1.04871,1.04892,49168962.0
2007-03-23 08:45:00,1.04896,1.04914,1.04865,1.04884,92538229.0
2007-03-23 08:50:00,1.04884,1.04893,1.0482,1.04893,64475473.0
2007-03-23 08:55:00,1.049,1.04913,1.04884,1.04894,21380648.0
2007-03-23 09:00:00,1.04889,1.04901,1.04859,1.04895,85710326.0
2007-03-23 09:05:00,1.04891,1.04908,1.04855,1.04855,48610383.0
2007-03-23 09:10:00,1.04854,1.04924,1.04854,1.04916,67016758.0
2007-03-23 09:15:00,1.04921,1.04926,1.04872,1.0488,53980784.0
2007-03-23 09:20:00,1.04886,1.04918,1.04781,1.0488,36103778.0
2007-03-23 09:25:00,1.04874,1.04875,1.04832,1.04842,64325004.0
2007-03-23 09:30:00,1.04834,1.04884,1.04829,1.04868,53820808.0
2007-03-23 09:35:00,1.04858,1.04865,1.04804,1.04818,35315848.0
2007-03-23 09:40:00,1.04821,1.04847,1.04816,1.04831,143011428.0
2007-03-23 09:45:00,1.04825,1.04828,1.04804,1.04809,27244171.0
2007-03-23 09:50:00,1.04814,1.04862,1.04813,1.04838,33796167.0
2007-03-23 09:55:00,1.04841,1.04841,1.04787,1.04823,83041714.0
2007-03-23 10:00:00,1.04827,1.04844,1.04779,1.04809,63562972.0
2007-03-23 10:05:00,1.04813,1.04845,1.04799,1.04806,72068324.0
2007-03-23 10:10:00,1.04807,1.04807,1.04744,1.04766,101278936.0
2007-03-23 10:15:00,1.04768,1.04784,1.04741,1.04741,47404866.0
2007-03-23 10:20:00,1.04743,1.04818,1.04738,1.04808,91196043.0
2007-03-23 10:25:00,1.04806,1.04827,1.04796,1.04822,91749011.0
2007-03-23 10:30:00,1.04813,1.04827,1.04775,1.04818,39412403.0
2007-03-23 10:35:00,1.04814,1.04842,1.04768,1.04833,35251917.0
2007-03-23 10:40:00,1.04827,1.04841,1.04813,1.04822,82153237.0
2007-03-23 10:45:00,1.04818,1.04853,1.04809,1.0484,61594927.0
2007-03-23 10:50:00,1.04837,1.04839,1.0482,1.04824,75712568.0
2007-03-23 10:55:00,1.04818,1.04824,1.04749,1.04809,51152491.0
2007-03-23 11:00:00,1.04816,1.04862,1.04813,1.04833,56896823.0
2007-03-23 11:05:00,1.04836,1.04862,1.04789,1.04861,49025940.0
2007-03-23 11:10:00,1.04853,1.04875,1.0473,1.04868,51646589.0
2007-03-23 11:15:00,1.04868,1.04892,1.04847,1.04861,17825587.0
2007-03-23 11:20:00,1.04866,1.0488,1.04833,1.04852,36763793.0
2007-03-23 11:25:00,1.04846,1.04852,1.04813,1.04813,49220844.0
2007-03-23 11:30:00,1.04813,1.04837,1.04811,1.04817,47988995.0
2007-03-23 11:35:00,1.04815,1.04816,1.04769,1.04785,73817716.0
2007-03-23 11:40:00,1.04781,1.0484,1.04781,1.0484,69615257.0
2007-03-23 11:45:00,1.04832,1.04836,1.04792,1.04817,37235486.0
2007-03-23 11:50:00,1.04822,1.04844,1.04819,1.04844,64578476.0
2007-03-23 11:55:00,1.04842,1.04843,1.04761,1.04796,28161729.0
2007-03-23 12:00:00,1.04808,1.04819,1.04757,1.04797,59980672.0
2007-03-23 12:05:00,1.04789,1.04789,1.04701,1.04701,119263153.0
2007-03-23 12:10:00,1.04704,1.04755,1.04704,1.04704,79480431.0
2007-03-23 12:15:00,1.0472,1.04726,1.04676,1.04719,23564805.0
2007-03-23 12:20:00,1.04716,1.04733,1.04701,1.04733,36562219.0
2007-03-23 12:25:00,1.04741,1.04759,1.04739,1.04739,59343820.0
2007-03-23 12:30:00,1.04729,1.04758,1.0471,1.04743,50642913.0
2007-03-23 12:35:00,1.0475,1.04823,1.04715,1.04823,44786943.0
2007-03-23 12:40:00,1.04829,1.04843,1.04789,1.04791,63933506.0
2007-03-23 12:45:00,1.04789,1.04791,1.04678,1.04787,42889121.0
2007-03-23 12:50:00,1.04788,1.04899,1.04786,1.04888,51631074.0
2007-03-23 12:55:00,1.04883,1.049,1.04877,1.04883,74656907.0
2007-03-23 13:00:00,1.04885,1.0491,1.04876,1.04898,31688136.0
2007-03-23 13:05:00,1.04901,1.04966,1.04883,1.04957,64217575.0
2007-03-23 13:10:00,1.0495,1.04958,1.04902,1.04948,71787143.0
2007-03-23 13:15:00,1.04953,1.04966,1.04898,1.04903,56569532.0
2007-03-23 13:20:00,1.04909,1.05032,1.04909,1.05024,25547435.0
2007-03-23 13:25:00,1.05028,1.05028,1.04954,1.04975,17998263.0
2007-03-23 13:30:00,1.04972,1.05014,1.04967,1.05002,50687526.0
2007-03-23 13:35:00,1.05008,1.0501,1.04916,1.04916,56048941.0
2007-03-23 13:40:00,1.0491,1.04982,1.0491,1.04956,22759722.0
2007-03-23 13:45:00,1.04956,1.0501,1.04956,1.04969,57087452.0
2007-03-23 13:50:00,1.04972,1.04974,1.04913,1.04913,129613646.0
2007-03-23 13:55:00,1.04908,1.04916,1.04875,1.04884,29658633.0
2007-03-23 14:00:00,1.04888,1.0491,1.04859,1.0487,80254689.0
2007-03-23 14:05:00,1.04872,1.04916,1.04847,1.04855,94829051.0
2007-03-23 14:10:00,1.04841,1.04905,1.04832,1.04869,58724410.0
2007-03-23 14:15:00,1.04853,1.04853,1.04756,1.04813,48755956.0
2007-03-23 14:20:00,1.04813,1.04829,1.04726,1.04759,68295712.0
2007-03-23 14:25:00,1.04759,1.04764,1.04735,1.04736,50164779.0
2007-03-23 14:30:00,1.04763,1.04764,1.04693,1.04703,64584657.0
2007-03-23 14:35:00,1.04708,1.04734,1.04659,1.04734,30228109.0
2007-03-23 14:40:00,1.04732,1.04733,1.04683,1.04693,26829805.0
2007-03-23 14:45:00,1.04699,1.04728,1.0468,1.04725,35122678.0
2007-03-23 14:50:00,1.0472,1.04734,1.0467,1.04683,40188515.0
2007-03-23 14:55:00,1.04682,1.04704,1.04607,1.04614,120312226.0
2007-03-23 15:00:00,1.04616,1.04667,1.04616,1.04657,61785611.0
2007-03-23 15:05:00,1.04651,1.04656,1.04625,1.04655,50730551.0
2007-03-23 15:10:00,1.0466,1.04739,1.0466,1.04729,45157509.0
2007-03-23 15:15:00,1.04734,1.04755,1.0472,1.04732,31875567.0
2007-03-23 15:20:00,1.04723,1.04728,1.04658,1.04703,40305904.0
2007-03-23 15:25:00,1.04702,1.04732,1.04679,1.04732,30008719.0
2007-03-23 15:30:00,1.04733,1.04756,1.04728,1.04735,60117250.0
2007-03-23 15:35:00,1.04738,1.04752,1.04725,1.04747,52422345.0
2007-03-23 15:40:00,1.04741,1.04801,1.04707,1.04801,77914112.0
2007-03-23 15:45:00,1.04795,1.04808,1.04758,1.04805,33498162.0
2007-03-23 15:50:00,1.04809,1.04824,1.04772,1.04772,46852882.0
2007-03-23 15:55:00,1.04776,1.04821,1.04776,1.04817,148442284.0
2007-03-23 16:00:00,1.04819,1.04981,1.04819,1.04981,58484488.0
2007-03-23 16:05:00,1.04981,1.04981,1.04904,1.04927,91191081.0
2007-03-23 16:10:00,1.04917,1.04953,1.04906,1.04939,135161509.0
2007-03-23 16:15:00,1.04938,1.04978,1.04901,1.04978,19315376.0
2007-03-23 16:20:00,1.0499,1.05077,1.04977,1.05052,22240995.0
2007-03-23 16:25:00,1.05047,1.05048,1.05023,1.05029,60366614.0
2007-03-23 16:30:00,1.05038,1.05051,1.04978,1.05048,58629959.0
2007-03-23 16:35:00,1.05039,1.05079,1.0501,1.05079,55297614.0
2007-03-23 16:40:00,1.05082,1.05119,1.05041,1.0509,104803598.0
2007-03-23 16:45:00,1.05098,1.05142,1.05034,1.05034,174005965.0
2007-03-23 16:50:00,1.05031,1.05034,1.0497,1.05012,23865501.0
2007-03-23 16:55:00,1.05017,1.05106,1.05016,1.05101,89195166.0
2007-03-23 17:00:00,1.05101,1.05101,1.04962,1.05051,105895441.0
2007-03-23 17:05:00,1.05064,1.05072,1.05011,1.05012,100522918.0
2007-03-23 17:10:00,1.05012,1.05021,1.04989,1.05007,70573088.0
2007-03-23 17:15:00,1.05,1.05052,1.04985,1.0503,114496615.0
2007-03-23 17:20:00,1.05028,1.05047,1.04994,1.05047,48504901.0
2007-03-23 17:25:00,1.05038,1.05038,1.04993,1.05029,63325626.0
2007-03-23 17:30:00,1.05035,1.05038,1.04969,1.04969,70949846.0
2007-03-23 17:35:00,1.04993,1.05037,1.04982,1.05026,139065141.0
2007-03-23 17:40:00,1.05032,1.05056,1.05008,1.05029,56924970.0
2007-03-23 17:45:00,1.05032,1.05082,1.05021,1.05049,45246863.0
2007-03-23 17:50:00,1.05055,1.05073,1.04923,1.05017,32588574.0
2007-03-23 17:55:00,1.05021,1.05021,1.04904,1.04904,76212107.0
2007-03-23 18:00:00,1.04902,1.04908,1.04849,1.04863,41702201.0
2007-03-23 18:05:00,1.04867,1.04899,1.04836,1.04852,59543743.0
2007-03-23 18:10:00,1.04855,1.04865,1.04835,1.04858,50181245.0
2007-03-23 18:15:00,1.04845,1.04902,1.04845,1.04893,29254730.0
2007-03-23 18:20:00,1.04898,1.04938,1.04878,1.04903,52227278.0
2007-03-23 18:25:00,1.049,1.04908,1.04851,1.04881,49093384.0
2007-03-23 18:30:00,1.04878,1.04922,1.04878,1.04922,64989283.0
2007-03-23 18:35:00,1.04926,1.04974,1.04859,1.04955,69897866.0
2007-03-23 18:40:00,1.04953,1.05011,1.0495,1.04984,104753375.0
2007-03-23 18:45:00,1.04986,1.04986,1.04965,1.04965,58406629.0
2007-03-23 18:50:00,1.04957,1.04957,1.04864,1.04899,26073169.0
2007-03-23 18:55:00,1.049,1.049,1.0484,1.0484,51849293.0
2007-03-23 19:00:00,1.04861,1.04894,1.04827,1.04827,45798148.0
2007-03-23 19:05:00,1.04829,1.04855,1.04818,1.04855,56785528.0
2007-03-23 19:10:00,1.04855,1.04875,1.04836,1.04872,35634438.0
2007-03-23 19:15:00,1.04847,1.04886,1.04847,1.04885,154943272.0
2007-03-23 19:20:00,1.04882,1.04894,1.0487,1.04886,48730435.0
2007-03-23 19:25:00,1.0489,1.04916,1.04872,1.04884,44815678.0
2007-03-23 19:30:00,1.04893,1.04943,1.04879,1.04937,40540167.0
2007-03-23 19:35:00,1.04936,1.04947,1.04883,1.04913,41408678.0
2007-03-23 19:40:00,1.04916,1.04937,1.04888,1.04914,62763548.0
2007-03-23 19:45:00,1.04905,1.0493,1.04811,1.04884,76374214.0
2007-03-23 19:50:00,1.0489,1.04966,1.04875,1.04956,65352423.0
2007-03-23 19:55:00,1.04961,1.05,1.04953,1.05,41254471.0
2007-03-23 20:00:00,1.04999,1.05062,1.04999,1.05025,45836295.0
2007-03-23 20:05:00,1.05028,1.05065,1.05028,1.05044,79856793.0
2007-03-23 20:10:00,1.05033,1.05033,1.04999,1.05005,36360953.0
2007-03-23 20:15:00,1.05,1.05,1.04924,1.0497,27570745.0
2007-03-23 20:20:00,1.04962,1.04974,1.0492,1.04944,36909690.0
2007-03-23 20:25:00,1.04948,1.04967,1.04883,1.04938,39144214.0
2007-03-23 20:30:00,1.04936,1.04966,1.0491,1.04913,46125201.0
2007-03-23 20:35:00,1.0491,1.0494,1.04902,1.04909,105968429.0
2007-03-23 20:40:00,1.04923,1.04956,1.04897,1.04956,40229184.0
2007-03-23 20:45:00,1.0496,1.0496,1.04935,1.04949,56989436.0
2007-03-23 20:50:00,1.04947,1.04964,1.0493,1.04962,25915479.0
2007-03-23 20:55:00,1.0496,1.04973,1.04915,1.04915,38516632.0
2007-03-23 21:00:00,1.04921,1.04964,1.04904,1.04924,36335484.0
2007-03-23 21:05:00,1.04936,1.04964,1.049,1.04947,37282667.0
2007-03-23 21:10:00,1.04944,1.04944,1.04875,1.04875,51688770.0
2007-03-23 21:15:00,1.04873,1.04934,1.04847,1.04881,55632667.0
2007-03-23 21:20:00,1.04901,1.04932,1.04879,1.04903,32443556.0
2007-03-23 21:25:00,1.04905,1.04936,1.04872,1.04928,40778154.0
2007-03-23 21:30:00,1.04933,1.04956,1.04825,1.0495,74793174.0
2007-03-23 21:35:00,1.04953,1.04958,1.04914,1.04914,73498082.0
2007-03-23 21:40:00,1.0491,1.04911,1.0485,1.0489,27663266.0
2007-03-23 21:45:00,1.04888,1.049,1.0485,1.0485,47283270.0
2007-03-23 21:50:00,1.04855,1.04893,1.04837,1.04892,48770382.0
2007-03-23 21:55:00,1.04892,1.04912,1.04856,1.04876,70178274.0
2007-03-23 22:00:00,1.04868,1.04905,1.04822,1.04885,24757481.0
2007-03-23 22:05:00,1.04886,1.049,1.04852,1.049,63225098.0
2007-03-23 22:10:00,1.04907,1.04929,1.04898,1.04916,38749037.0
2007-03-23 22:15:00,1.04923,1.04956,1.04901,1.04931,51185405.0
2007-03-23 22:20:00,1.04926,1.04943,1.04916,1.04936,73133381.0
2007-03-23 22:25:00,1.04926,1.04946,1.04911,1.04943,49880168.0
2007-03-23 22:30:00,1.04944,1.04947,1.04908,1.04929,53535382.0
2007-03-23 22:35:00,1.04941,1.04955,1.04902,1.04952,35039584.0
2007-03-23 22:40:00,1.04945,1.04979,1.04913,1.04931,40384261.0
2007-03-23 22:45:00,1.04931,1.04976,1.04901,1.04959,38630115.0
2007-03-23 22:50:00,1.04965,1.04977,1.04955,1.04955,50308837.0
2007-03-23 22:55:00,1.04951,1.04969,1.04924,1.04956,75583954.0
2007-03-25 23:00:00,1.04964,1.04977,1.04856,1.04973,27304621.0
2007-03-25 23:05:00,1.04968,1.0497,1.04935,1.0494,15282559.0
2007-03-25 23:10:00,1.04937,1.0494,1.04935,1.04939,8842787.0
2007-03-25 23:15:00,1.04949,1.0497,1.04896,1.04944,42463261.0
2007-03-25 23:20:00,1.04946,1.04946,1.04855,1.04855,48823529.0
2007-03-25 23:25:00,1.04856,1.04951,1.04851,1.04951,38925989.0
2007-03-25 23:30:00,1.04956,1.04971,1.04898,1.0497,28132950.0
2007-03-25 23:35:00,1.04961,1.04979,1.04934,1.04964,34234423.0
2007-03-25 23:40:00,1.04965,1.04992,1.04958,1.04992,14693559.0
2007-03-25 23:45:00,1.04985,1.04985,1.04934,1.0497,55779555.0
2007-03-25 23:50:00,1.04981,1.05004,1.04963,1.04985,87140555.0
2007-03-25 23:55:00,1.04989,1.04996,1.04949,1.04959,61473391.0
2007-03-26 00:00:00,1.04952,1.04965,1.04922,1.04961,63983150.0
2007-03-26 00:05:00,1.04965,1.04981,1.04943,1.04943,67118435.0
2007-03-26 00:10:00,1.04948,1.0496,1.04932,1.04944,39101012.0
2007-03-26 00:15:00,1.04955,1.04997,1.04948,1.04977,32595968.0
2007-03-26 00:20:00,1.04979,1.04993,1.04932,1.04939,35396018.0
2007-03-26 00:25:00,1.04939,1.04977,1.04939,1.04942,48533311.0
2007-03-26 00:30:00,1.04971,1.05001,1.04967,1.04994,36000360.0
2007-03-26 00:35:00,1.04993,1.05016,1.04972,1.04997,46366224.0
2007-03-26 00:40:00,1.05002,1.05015,1.04987,1.05001,68003212.0
2007-03-26 00:45:00,1.05004,1.05114,1.04992,1.05114,64136419.0
2007-03-26 00:50:00,1.05123,1.0514,1.05074,1.05074,65111913.0
2007-03-26 00:55:00,1.05065,1.05103,1.05057,1.05086,65905796.0
2007-03-26 01:00:00,1.05073,1.05073,1.05036,1.05057,39724289.0
2007-03-26 01:05:00,1.05055,1.05055,1.05006,1.05014,53384889.0
2007-03-26 01:10:00,1.05011,1.05015,1.04982,1.04982,57876093.0
2007-03-26 01:15:00,1.04987,1.04999,1.04959,1.04988,47233880.0
2007-03-26 01:20:00,1.04987,1.05001,1.04921,1.05,44623796.0
2007-03-26 01:25:00,1.04996,1.04996,1.04931,1.04981,27983215.0
2007-03-26 01:30:00,1.04974,1.04974,1.04924,1.04939,32358813.0
2007-03-26 01:35:00,1.04936,1.04979,1.04924,1.04976,35532466.0
2007-03-26 01:40:00,1.04984,1.04992,1.04932,1.04991,51968568.0
2007-03-26 01:45:00,1.04988,1.05015,1.04959,1.05004,38665040.0
2007-03-26 01:50:00,1.05004,1.05004,1.04939,1.04939,37546103.0
2007-03-26 01:55:00,1.04941,1.04998,1.04872,1.04991,82916888.0
2007-03-26 02:00:00,1.04989,1.05025,1.04919,1.05025,80120337.0
2007-03-26 02:05:00,1.05026,1.05051,1.05025,1.0504,49951327.0
2007-03-26 02:10:00,1.05038,1.05041,1.0501,1.05024,29116316.0
2007-03-26 02:15:00,1.05028,1.05029,1.04983,1.04993,46451078.0
2007-03-26 02:20:00,1.04987,1.05024,1.0498,1.05022,30225096.0
2007-03-26 02:25:00,1.05026,1.05035,1.04995,1.05032,33145469.0
2007-03-26 02:30:00,1.05031,1.05046,1.05021,1.05021,29536349.0
2007-03-26 02:35:00,1.05017,1.05017,1.04965,1.04991,43746831.0
2007-03-26 02:40:00,1.04996,1.05016,1.04985,1.04992,46644266.0
2007-03-26 02:45:00,1.04989,1.04989,1.04953,1.04975,57415351.0
2007-03-26 02:50:00,1.04975,1.04977,1.04901,1.04935,52374377.0
2007-03-26 02:55:00,1.04922,1.04922,1.04883,1.04899,39639630.0
2007-03-26 03:00:00,1.04895,1.04895,1.04848,1.04854,63730698.0
2007-03-26 03:05:00,1.04861,1.04862,1.04785,1.04803,92260846.0
2007-03-26 03:10:00,1.04806,1.04826,1.04788,1.04794,68698259.0
2007-03-26 03:15:00,1.04787,1.04822,1.04771,1.04813,70510327.0
2007-03-26 03:20:00,1.04808,1.04817,1.04756,1.04817,51540661.0
2007-03-26 03:25:00,1.04817,1.04825,1.04755,1.0481,35124479.0
2007-03-26 03:30:00,1.04808,1.04808,1.04758,1.04768,54429988.0
2007-03-26 03:35:00,1.04768,1.04768,1.04699,1.04758,35087826.0
2007-03-26 03:40:00,1.0476,1.04777,1.04729,1.0477,31165872.0
2007-03-26 03:45:00,1.04771,1.04797,1.04748,1.04755,38289059.0
2007-03-26 03:50:00,1.04763,1.04772,1.04737,1.04744,71033493.0
2007-03-26 03:55:00,1.04734,1.04777,1.04714,1.04773,61651809.0
2007-03-26 04:00:00,1.04776,1.0479,1.04725,1.0479,52170624.0
2007-03-26 04:05:00,1.04788,1.04798,1.04751,1.04798,88918494.0
2007-03-26 04:10:00,1.04799,1.04799,1.04767,1.0478,86777633.0
2007-03-26 04:15:00,1.04785,1.04785,1.04749,1.04757,33978912.0
2007-03-26 04:20:00,1.04755,1.04755,1.04682,1.0472,44983523.0
2007-03-26 04:25:00,1.04735,1.04757,1.04699,1.04726,27704366.0
2007-03-26 04:30:00,1.04733,1.04767,1.04733,1.0474,37011233.0
2007-03-26 04:35:00,1.04739,1.04757,1.04707,1.04742,46406297.0
2007-03-26 04:40:00,1.04739,1.04803,1.04687,1.0475,36081919.0
2007-03-26 04:45:00,1.04747,1.04778,1.04679,1.04775,46321095.0
2007-03-26 04:50:00,1.04787,1.04849,1.04787,1.04848,44405453.0
2007-03-26 04:55:00,1.04848,1.04863,1.04818,1.04841,26246447.0
2007-03-26 05:00:00,1.0485,1.04871,1.0485,1.04867,75739678.0
2007-03-26 05:05:00,1.04872,1.04872,1.04825,1.04862,49943367.0
2007-03-26 05:10:00,1.04856,1.0487,1.04816,1.04849,37796583.0
2007-03-26 05:15:00,1.04848,1.04861,1.04829,1.04856,45561568.0
2007-03-26 05:20:00,1.04859,1.04871,1.04852,1.04859,33273319.0
2007-03-26 05:25:00,1.04862,1.0487,1.04854,1.04862,55873616.0
2007-03-26 05:30:00,1.0486,1.04862,1.04812,1.04827,48851677.0
2007-03-26 05:35:00,1.04843,1.04878,1.04828,1.04828,65788033.0
2007-03-26 05:40:00,1.04833,1.0489,1.04833,1.04884,42158988.0
2007-03-26 05:45:00,1.0489,1.04929,1.04889,1.049,38120609.0
2007-03-26 05:50:00,1.04892,1.04909,1.04853,1.04874,61986706.0
2007-03-26 05:55:00,1.04882,1.04902,1.04837,1.04891,21902332.0
2007-03-26 06:00:00,1.04896,1.04917,1.0485,1.049,72938404.0
2007-03-26 06:05:00,1.04892,1.04892,1.04832,1.04857,46746044.0
2007-03-26 06:10:00,1.04851,1.04898,1.04826,1.04832,47929232.0
2007-03-26 06:15:00,1.04832,1.04891,1.04806,1.04876,29636782.0
2007-03-26 06:20:00,1.04876,1.04891,1.04859,1.04882,72691405.0
2007-03-26 06:25:00,1.04876,1.04876,1.0476,1.04856,72278970.0
2007-03-26 06:30:00,1.04852,1.04861,1.04812,1.04832,29194371.0
2007-03-26 06:35:00,1.04821,1.04828,1.04785,1.04785,31771173.0
2007-03-26 06:40:00,1.04777,1.04833,1.04777,1.0479,56069114.0
2007-03-26 06:45:00,1.04773,1.04832,1.04761,1.04804,51942429.0
2007-03-26 06:50:00,1.04807,1.0485,1.04787,1.0485,34067571.0
2007-03-26 06:55:00,1.04834,1.04871,1.04815,1.04823,39486575.0
2007-03-26 07:00:00,1.04813,1.04821,1.04798,1.04805,36773176.0
2007-03-26 07:05:00,1.04805,1.04805,1.04776,1.04801,26221497.0
2007-03-26 07:10:00,1.0481,1.04837,1.04805,1.04837,48319399.0
2007-03-26 07:15:00,1.04836,1.04836,1.04784,1.04784,41869690.0
2007-03-26 07:20:00,1.04784,1.04813,1.04771,1.04781,85168295.0
2007-03-26 07:25:00,1.04786,1.04799,1.04733,1.04738,45969002.0
2007-03-26 07:30:00,1.04742,1.04768,1.04698,1.04737,38163299.0
2007-03-26 07:35:00,1.04736,1.04756,1.04692,1.04756,31402875.0
2007-03-26 07:40:00,1.04769,1.04793,1.04769,1.04786,26853996.0
2007-03-26 07:45:00,1.04787,1.04825,1.04786,1.04811,34895902.0
2007-03-26 07:50:00,1.04821,1.04822,1.04751,1.04787,76563174.0
2007-03-26 07:55:00,1.04792,1.04844,1.04785,1.04814,47271874.0
2007-03-26 08:00:00,1.04814,1.04825,1.04792,1.04792,42739390.0
2007-03-26 08:05:00,1.04779,1.04787,1.04716,1.04735,58478448.0
2007-03-26 08:10:00,1.04734,1.04772,1.04615,1.04772,74609046.0
2007-03-26 08:15:00,1.04784,1.04809,1.04772,1.04785,61212979.0
2007-03-26 08:20:00,1.04792,1.04812,1.04742,1.04812,43608640.0
2007-03-26 08:25:00,1.04822,1.04851,1.04786,1.04836,44164032.0
2007-03-26 08:30:00,1.04843,1.0487,1.04813,1.04867,42780029.0
2007-03-26 08:35:00,1.04867,1.04898,1.04839,1.04846,49497240.0
2007-03-26 08:40:00,1.04847,1.04878,1.04818,1.04818,155519536.0
2007-03-26 08:45:00,1.04845,1.04874,1.04824,1.04844,34749525.0
2007-03-26 08:50:00,1.04855,1.04872,1.04839,1.04843,55833456.0
2007-03-26 08:55:00,1.04849,1.04906,1.04849,1.04906,43063622.0
2007-03-26 09:00:00,1.0489,1.04966,1.0489,1.04962,51886609.0
2007-03-26 09:05:00,1.04954,1.04999,1.04923,1.04954,25211340.0
2007-03-26 09:10:00,1.04951,1.05006,1.04939,1.04984,56188924.0
2007-03-26 09:15:00,1.04981,1.05024,1.04973,1.04991,104320845.0
2007-03-26 09:20:00,1.0499,1.05029,1.04902,1.05021,69501912.0
2007-03-26 09:25:00,1.05019,1.05019,1.04922,1.04922,66008222.0
2007-03-26 09:30:00,1.0493,1.04964,1.04924,1.04964,51022479.0
2007-03-26 09:35:00,1.04966,1.04966,1.04885,1.04902,51754033.0
2007-03-26 09:40:00,1.04903,1.04924,1.04864,1.04881,30792628.0
2007-03-26 09:45:00,1.04896,1.04901,1.04847,1.04901,45908347.0
2007-03-26 09:50:00,1.04903,1.04914,1.04832,1.0487,57401815.0
2007-03-26 09:55:00,1.04875,1.04919,1.04855,1.04918,42636802.0
2007-03-26 10:00:00,1.04916,1.04916,1.04868,1.04892,75385418.0
2007-03-26 10:05:00,1.04896,1.04913,1.04784,1.04862,30062350.0
2007-03-26 10:10:00,1.04859,1.04889,1.04844,1.04889,46262968.0
2007-03-26 10:15:00,1.04884,1.04928,1.04872,1.04923,60634344.0
2007-03-26 10:20:00,1.04918,1.04937,1.049,1.04937,133573537.0
2007-03-26 10:25:00,1.04918,1.04952,1.04914,1.04951,69076507.0
2007-03-26 10:30:00,1.0495,1.04961,1.04909,1.04942,59956043.0
2007-03-26 10:35:00,1.0494,1.05008,1.0494,1.0499,47655700.0
2007-03-26 10:40:00,1.04979,1.05049,1.04963,1.05049,121323283.0
2007-03-26 10:45:00,1.0505,1.0505,1.04983,1.05028,74372583.0
2007-03-26 10:50:00,1.05032,1.05041,1.05019,1.05035,102271966.0
2007-03-26 10:55:00,1.05028,1.05091,1.04937,1.0505,104759611.0
2007-03-26 11:00:00,1.0504,1.0504,1.04978,1.05022,91304220.0
2007-03-26 11:05:00,1.05026,1.05026,1.04999,1.05013,26873786.0
2007-03-26 11:10:00,1.05017,1.05044,1.04995,1.05025,165298273.0
2007-03-26 11:15:00,1.05028,1.05079,1.05008,1.05079,102079809.0
2007-03-26 11:20:00,1.05077,1.05099,1.05057,1.05081,86141094.0
2007-03-26 11:25:00,1.05082,1.05087,1.05006,1.0506,56568244.0
2007-03-26 11:30:00,1.05054,1.05085,1.05054,1.05079,60189566.0
2007-03-26 11:35:00,1.05085,1.05103,1.05066,1.051,22350365.0
2007-03-26 11:40:00,1.05085,1.05096,1.04998,1.05009,19080900.0
2007-03-26 11:45:00,1.05012,1.05054,1.05012,1.05032,139629784.0
2007-03-26 11:50:00,1.05042,1.0505,1.05015,1.05015,88974375.0
2007-03-26 11:55:00,1.05019,1.05038,1.04998,1.05032,57329279.0
2007-03-26 12:00:00,1.05034,1.05043,1.05013,1.05022,150288377.0
2007-03-26 12:05:00,1.0502,1.05025,1.05001,1.05014,46443414.0
2007-03-26 12:10:00,1.0501,1.05016,1.04971,1.05004,34014204.0
2007-03-26 12:15:00,1.05005,1.05009,1.04966,1.05008,80624881.0
2007-03-26 12:20:00,1.05009,1.05034,1.05002,1.0501,48787193.0
2007-03-26 12:25:00,1.0501,1.05029,1.0501,1.05022,60159592.0
2007-03-26 12:30:00,1.05021,1.05035,1.05004,1.05016,31226632.0
2007-03-26 12:35:00,1.05018,1.05035,1.04976,1.04994,38915302.0
2007-03-26 12:40:00,1.05009,1.05054,1.05008,1.05037,31869252.0
2007-03-26 12:45:00,1.05027,1.0511,1.05027,1.05094,42923037.0
2007-03-26 12:50:00,1.05091,1.05117,1.05085,1.05108,50618248.0
2007-03-26 12:55:00,1.05115,1.05144,1.05093,1.05135,61590777.0
2007-03-26 13:00:00,1.05137,1.05158,1.05119,1.05148,119517010.0
2007-03-26 13:05:00,1.05151,1.05161,1.05102,1.0512,37617696.0
2007-03-26 13:10:00,1.05129,1.05133,1.05068,1.05089,34049467.0
2007-03-26 13:15:00,1.05088,1.051,1.05043,1.05066,28590254.0
2007-03-26 13:20:00,1.05071,1.05082,1.05042,1.05052,31203960.0
2007-03-26 13:25:00,1.05051,1.05059,1.04983,1.05021,64619917.0
2007-03-26 13:30:00,1.04999,1.05044,1.04986,1.05006,51468849.0
2007-03-26 13:35:00,1.05018,1.05033,1.04992,1.05021,67688298.0
2007-03-26 13:40:00,1.05021,1.05023,1.04992,1.05022,48462553.0
2007-03-26 13:45:00,1.05036,1.05071,1.05004,1.05059,60763103.0
2007-03-26 13:50:00,1.05075,1.05097,1.05027,1.05092,100127252.0
2007-03-26 13:55:00,1.05091,1.05106,1.05072,1.05106,83408176.0
2007-03-26 14:00:00,1.05109,1.05125,1.05098,1.05098,30458127.0
2007-03-26 14:05:00,1.05095,1.05099,1.05034,1.05041,131595898.0
2007-03-26 14:10:00,1.05042,1.05096,1.05042,1.05078,60030677.0
2007-03-26 14:15:00,1.05082,1.05113,1.05082,1.05097,23916767.0
2007-03-26 14:20:00,1.05098,1.05146,1.05081,1.05131,54626074.0
2007-03-26 14:25:00,1.05125,1.05144,1.0512,1.0513,52029648.0
2007-03-26 14:30:00,1.05136,1.05202,1.05136,1.05202,17581264.0
2007-03-26 14:35:00,1.05199,1.05206,1.05137,1.05139,25184950.0
2007-03-26 14:40:00,1.05137,1.05159,1.05135,1.05159,56715214.0
2007-03-26 14:45:00,1.05158,1.05158,1.0509,1.05101,73125027.0
2007-03-26 14:50:00,1.05095,1.051,1.05064,1.05088,64221772.0
2007-03-26 14:55:00,1.05083,1.05083,1.05041,1.05056,29281989.0
2007-03-26 15:00:00,1.05056,1.0508,1.05054,1.05061,75790038.0
2007-03-26 15:05:00,1.0507,1.05096,1.05062,1.05082,52357994.0
2007-03-26 15:10:00,1.0509,1.05103,1.0498,1.05099,45589389.0
2007-03-26 15:15:00,1.05101,1.05112,1.05071,1.05092,61650310.0
2007-03-26 15:20:00,1.0509,1.05097,1.04989,1.05055,44532771.0
2007-03-26 15:25:00,1.0506,1.0509,1.05029,1.05077,50983082.0
2007-03-26 15:30:00,1.05069,1.05069,1.04983,1.04993,53020106.0
2007-03-26 15:35:00,1.04994,1.05013,1.04979,1.04991,36669443.0
2007-03-26 15:40:00,1.04994,1.05023,1.04981,1.05009,24027851.0
2007-03-26 15:45:00,1.04984,1.0501,1.04975,1.05009,82396664.0
2007-03-26 15:50:00,1.05008,1.05011,1.04992,1.05007,117484304.0
2007-03-26 15:55:00,1.05008,1.05008,1.04955,1.04996,58412081.0
2007-03-26 16:00:00,1.04976,1.0499,1.04822,1.04822,29101629.0
2007-03-26 16:05:00,1.0482,1.0482,1.04662,1.04662,62754528.0
2007-03-26 16:10:00,1.04655,1.04655,1.04511,1.04511,36438012.0
2007-03-26 16:15:00,1.04518,1.04518,1.04395,1.04446,72976568.0
2007-03-26 16:20:00,1.04456,1.04516,1.04452,1.04495,76875094.0
2007-03-26 16:25:00,1.04494,1.04527,1.04422,1.04429,46839176.0
2007-03-26 16:30:00,1.04444,1.045,1.04444,1.04489,46850208.0
2007-03-26 16:35:00,1.04501,1.0453,1.04486,1.04519,37413531.0
2007-03-26 16:40:00,1.04513,1.04586,1.04495,1.04558,18072603.0
2007-03-26 16:45:00,1.04551,1.04557,1.0446,1.04542,48010013.0
2007-03-26 16:50:00,1.04544,1.04611,1.04515,1.04592,47531875.0
2007-03-26 16:55:00,1.04595,1.04602,1.04528,1.04578,56515264.0
2007-03-26 17:00:00,1.04585,1.04605,1.04544,1.04544,46299268.0
2007-03-26 17:05:00,1.04546,1.04554,1.04515,1.04518,73562842.0
2007-03-26 17:10:00,1.0452,1.0453,1.04502,1.04512,63977926.0
2007-03-26 17:15:00,1.04514,1.0456,1.045,1.045,77975217.0
2007-03-26 17:20:00,1.04503,1.04521,1.04483,1.04492,36447135.0
2007-03-26 17:25:00,1.04488,1.04488,1.04452,1.0447,39489518.0
2007-03-26 17:30:00,1.04478,1.04487,1.04444,1.04487,91683149.0
2007-03-26 17:35:00,1.04491,1.04537,1.04461,1.04476,90482001.0
2007-03-26 17:40:00,1.04478,1.04491,1.04468,1.04468,47986167.0
2007-03-26 17:45:00,1.04466,1.04484,1.0445,1.04479,107197595.0
2007-03-26 17:50:00,1.04475,1.04479,1.04411,1.04448,72864146.0
2007-03-26 17:55:00,1.04448,1.0445,1.04351,1.0442,63102434.0
2007-03-26 18:00:00,1.04418,1.04437,1.044,1.04433,82393470.0
2007-03-26 18:05:00,1.04422,1.04461,1.0441,1.04434,34422256.0
2007-03-26 18:10:00,1.0443,1.0445,1.04396,1.04396,27674044.0
2007-03-26 18:15:00,1.04393,1.04469,1.0438,1.04462,144541136.0
2007-03-26 18:20:00,1.0447,1.04479,1.0441,1.04414,34963739.0
2007-03-26 18:25:00,1.04423,1.04471,1.04416,1.04445,53187888.0
2007-03-26 18:30:00,1.04457,1.04504,1.04457,1.04493,60454676.0
2007-03-26 18:35:00,1.04497,1.04512,1.04409,1.04492,36958942.0
2007-03-26 18:40:00,1.04486,1.04486,1.04428,1.04483,53011094.0
2007-03-26 18:45:00,1.04483,1.0451,1.04454,1.04508,68101960.0
2007-03-26 18:50:00,1.04508,1.04511,1.04456,1.04458,48069970.0
2007-03-26 18:55:00,1.04463,1.04484,1.04437,1.04437,82562531.0
2007-03-26 19:00:00,1.04429,1.04429,1.04385,1.0442,21395737.0
2007-03-26 19:05:00,1.04414,1.04418,1.04371,1.04372,63331378.0
2007-03-26 19:10:00,1.04372,1.04413,1.04353,1.04413,92746669.0
2007-03-26 19:15:00,1.04411,1.04416,1.04354,1.04373,49366877.0
2007-03-26 19:20:00,1.04374,1.04404,1.04321,1.04344,68908247.0
2007-03-26 19:25:00,1.04346,1.04404,1.04346,1.04349,48124205.0
2007-03-26 19:30:00,1.04352,1.04444,1.04352,1.04444,22148510.0
2007-03-26 19:35:00,1.04444,1.04444,1.04405,1.04408,84083426.0
2007-03-26 19:40:00,1.04411,1.04425,1.0438,1.04418,107785660.0
2007-03-26 19:45:00,1.04422,1.04427,1.04362,1.04384,34846979.0
2007-03-26 19:50:00,1.04387,1.0441,1.0437,1.04408,39351230.0
2007-03-26 19:55:00,1.04401,1.04439,1.04398,1.04427,42534522.0
2007-03-26 20:00:00,1.04432,1.04461,1.0442,1.04441,48670279.0
2007-03-26 20:05:00,1.04429,1.04442,1.0442,1.04439,43338486.0
2007-03-26 20:10:00,1.04435,1.04471,1.04427,1.04471,57809173.0
2007-03-26 20:15:00,1.04473,1.04489,1.04418,1.04448,33062247.0
2007-03-26 20:20:00,1.04459,1.04499,1.04435,1.04479,134151195.0
2007-03-26 20:25:00,1.04494,1.04504,1.04454,1.04496,101109282.0
2007-03-26 20:30:00,1.04499,1.04505,1.04475,1.04481,53871135.0
2007-03-26 20:35:00,1.04479,1.04493,1.04425,1.04484,103880413.0
2007-03-26 20:40:00,1.0447,1.0449,1.04463,1.04476,59392882.0
2007-03-26 20:45:00,1.04479,1.04484,1.04426,1.04445,69874674.0
2007-03-26 20:50:00,1.0445,1.04529,1.04431,1.04529,66819310.0
2007-03-26 20:55:00,1.04531,1.0457,1.0448,1.0457,37200537.0
2007-03-26 21:00:00,1.04574,1.04583,1.0454,1.04577,47676600.0
2007-03-26 21:05:00,1.04576,1.04577,1.04533,1.04536,43088771.0
2007-03-26 21:10:00,1.04542,1.0456,1.04503,1.04536,60621232.0
2007-03-26 21:15:00,1.04534,1.0458,1.04488,1.04494,76841085.0
2007-03-26 21:20:00,1.04497,1.04535,1.04483,1.04486,59531010.0
2007-03-26 21:25:00,1.04486,1.04581,1.04486,1.04577,34327908.0
2007-03-26 21:30:00,1.04575,1.04582,1.0452,1.04543,66865889.0
2007-03-26 21:35:00,1.04537,1.04553,1.04484,1.04519,51290003.0
2007-03-26 21:40:00,1.04521,1.04612,1.04521,1.04601,49316951.0
2007-03-26 21:45:00,1.04611,1.04669,1.04611,1.04661,27362638.0
2007-03-26 21:50:00,1.04659,1.04669,1.04605,1.04612,43079818.0
2007-03-26 21:55:00,1.04607,1.04627,1.04583,1.04597,72066243.0
2007-03-26 22:00:00,1.04595,1.04614,1.04557,1.04608,75970672.0
2007-03-26 22:05:00,1.04608,1.04633,1.04597,1.04633,64924093.0
2007-03-26 22:10:00,1.04637,1.04637,1.04566,1.04568,38099671.0
2007-03-26 22:15:00,1.0456,1.04584,1.0447,1.04575,32939890.0
2007-03-26 22:20:00,1.04573,1.046,1.04546,1.04546,70763013.0
2007-03-26 22:25:00,1.04541,1.04563,1.04514,1.04561,43588511.0
2007-03-26 22:30:00,1.04558,1.04567,1.04449,1.0455,25322213.0
2007-03-26 22:35:00,1.04549,1.04566,1.04541,1.04566,48482560.0
2007-03-26 22:40:00,1.04564,1.04597,1.04456,1.04597,74303431.0
2007-03-26 22:45:00,1.04595,1.04595,1.04549,1.04571,39388590.0
2007-03-26 22:50:00,1.04566,1.04591,1.04528,1.0453,64008805.0
2007-03-26 22:55:00,1.0453,1.04605,1.0453,1.04601,61565826.0
2007-03-26 23:00:00,1.04601,1.04604,1.0448,1.04579,74878818.0
2007-03-26 23:05:00,1.04581,1.04593,1.04529,1.04546,64603447.0
2007-03-26 23:10:00,1.04555,1.04579,1.0455,1.0457,17619463.0
2007-03-26 23:15:00,1.04562,1.04587,1.04535,1.04567,46103294.0
2007-03-26 23:20:00,1.04564,1.0462,1.04559,1.04571,31857417.0
2007-03-26 23:25:00,1.04577,1.04614,1.04575,1.04614,17934395.0
2007-03-26 23:30:00,1.04613,1.04635,1.04585,1.04633,39408787.0
2007-03-26 23:35:00,1.04633,1.0464,1.04574,1.04595,39943036.0
2007-03-26 23:40:00,1.04608,1.04625,1.04584,1.04613,38070340.0
2007-03-26 23:45:00,1.04614,1.04634,1.04612,1.04632,29450853.0
2007-03-26 23:50:00,1.04629,1.04629,1.04575,1.04583,81707291.0
2007-03-26 23:55:00,1.04583,1.04611,1.04566,1.04611,17259200.0
2007-03-27 00:00:00,1.04626,1.0467,1.04616,1.04644,35049669.0
2007-03-27 00:05:00,1.04675,1.04685,1.04638,1.04677,77268763.0
2007-03-27 00:10:00,1.04679,1.04687,1.04647,1.04687,19826910.0
2007-03-27 00:15:00,1.04684,1.04688,1.04625,1.04645,41254641.0
2007-03-27 00:20:00,1.04649,1.04696,1.04649,1.04689,43799508.0
2007-03-27 00:25:00,1.0468,1.04693,1.04676,1.04688,22666554.0
2007-03-27 00:30:00,1.04698,1.04702,1.04677,1.04694,17062404.0
2007-03-27 00:35:00,1.04689,1.04689,1.04638,1.04638,25389106.0
2007-03-27 00:40:00,1.04634,1.04651,1.04625,1.04651,12436414.0
2007-03-27 00:45:00,1.04651,1.04696,1.04645,1.04696,27424135.0
2007-03-27 00:50:00,1.04696,1.04696,1.04567,1.04669,90822231.0
2007-03-27 00:55:00,1.0467,1.04693,1.04632,1.04693,45114328.0
2007-03-27 01:00:00,1.04679,1.04686,1.04658,1.04686,28640081.0
2007-03-27 01:05:00,1.0469,1.04704,1.04639,1.04639,76005763.0
2007-03-27 01:10:00,1.04643,1.0471,1.04635,1.0469,87881795.0
2007-03-27 01:15:00,1.04695,1.0471,1.04653,1.0471,46660137.0
2007-03-27 01:20:00,1.04711,1.04713,1.04625,1.04713,34827638.0
2007-03-27 01:25:00,1.0472,1.04727,1.04653,1.04682,27121758.0
2007-03-27 01:30:00,1.04682,1.04692,1.04631,1.04692,15231644.0
2007-03-27 01:35:00,1.04699,1.04715,1.04663,1.04701,40619486.0
2007-03-27 01:40:00,1.04698,1.04703,1.04622,1.04662,55144392.0
2007-03-27 01:45:00,1.04657,1.04698,1.04652,1.04679,64653208.0
2007-03-27 01:50:00,1.04677,1.04677,1.04633,1.04633,27321829.0
2007-03-27 01:55:00,1.04631,1.04683,1.04631,1.04683,32446079.0
2007-03-27 02:00:00,1.04685,1.04685,1.04662,1.04673,9843858.0
2007-03-27 02:05:00,1.04681,1.04695,1.04651,1.04695,35675311.0
2007-03-27 02:10:00,1.0469,1.0469,1.04631,1.04638,23331761.0
2007-03-27 02:15:00,1.04645,1.04675,1.04598,1.0467,56487693.0
2007-03-27 02:20:00,1.04682,1.04698,1.04641,1.04681,41429935.0
2007-03-27 02:25:00,1.04676,1.04719,1.04663,1.04719,30389869.0
2007-03-27 02:30:00,1.04717,1.04751,1.04692,1.04738,25958768.0
2007-03-27 02:35:00,1.04736,1.04744,1.04709,1.04725,35308724.0
2007-03-27 02:40:00,1.04722,1.04735,1.0469,1.04722,64704813.0
2007-03-27 02:45:00,1.04717,1.04729,1.04672,1.047,83983507.0
2007-03-27 02:50:00,1.04698,1.04713,1.04658,1.04704,77719450.0
2007-03-27 02:55:00,1.04701,1.04702,1.04676,1.04687,36333649.0
2007-03-27 03:00:00,1.04689,1.04694,1.04636,1.0464,52309622.0
2007-03-27 03:05:00,1.04641,1.04677,1.04641,1.04677,52462710.0
2007-03-27 03:10:00,1.04676,1.04685,1.0465,1.0465,23493474.0
2007-03-27 03:15:00,1.04652,1.04691,1.04615,1.04681,38490191.0
2007-03-27 03:20:00,1.04668,1.04668,1.0462,1.04645,29834074.0
2007-03-27 03:25:00,1.04639,1.04651,1.04619,1.04638,16725877.0
2007-03-27 03:30:00,1.04631,1.04646,1.04603,1.04646,20341689.0
2007-03-27 03:35:00,1.04659,1.04702,1.04659,1.04697,59605959.0
2007-03-27 03:40:00,1.04707,1.0474,1.04705,1.04714,43906017.0
2007-03-27 03:45:00,1.04706,1.0473,1.04685,1.0473,33128489.0
2007-03-27 03:50:00,1.04732,1.04745,1.0472,1.04735,75624281.0
2007-03-27 03:55:00,1.04728,1.04731,1.04672,1.04674,51967299.0
2007-03-27 04:00:00,1.04672,1.04701,1.04662,1.04671,21420724.0
2007-03-27 04:05:00,1.04667,1.04726,1.04667,1.04726,65050439.0
2007-03-27 04:10:00,1.04717,1.04725,1.04694,1.04694,25732379.0
2007-03-27 04:15:00,1.04699,1.0472,1.04652,1.047,40050911.0
2007-03-27 04:20:00,1.04653,1.04694,1.04653,1.04653,42162859.0
2007-03-27 04:25:00,1.04647,1.0467,1.0461,1.0467,38879072.0
2007-03-27 04:30:00,1.04674,1.04693,1.04652,1.0469,23430924.0
2007-03-27 04:35:00,1.04686,1.04755,1.04651,1.04755,32156977.0
2007-03-27 04:40:00,1.04767,1.04783,1.04697,1.04755,45660221.0
2007-03-27 04:45:00,1.04743,1.04783,1.047,1.04772,26260546.0
2007-03-27 04:50:00,1.04764,1.04787,1.04722,1.04774,66154025.0
2007-03-27 04:55:00,1.04764,1.0482,1.0465,1.0482,74978697.0
2007-03-27 05:00:00,1.04819,1.04831,1.04794,1.04831,55956069.0
2007-03-27 05:05:00,1.04835,1.04859,1.04793,1.04793,66047346.0
2007-03-27 05:10:00,1.04791,1.04878,1.04791,1.04878,39857885.0
2007-03-27 05:15:00,1.04879,1.04901,1.04774,1.04893,75262673.0
2007-03-27 05:20:00,1.04896,1.04896,1.04818,1.04831,49416980.0
2007-03-27 05:25:00,1.04836,1.0491,1.04805,1.0491,25825941.0
2007-03-27 05:30:00,1.04921,1.04962,1.04871,1.04871,65282073.0
2007-03-27 05:35:00,1.04866,1.04866,1.04801,1.04864,67940724.0
2007-03-27 05:40:00,1.04857,1.04865,1.04741,1.04857,23892020.0
2007-03-27 05:45:00,1.04855,1.04892,1.04829,1.04892,41294890.0
2007-03-27 05:50:00,1.04892,1.04907,1.0483,1.04839,64787862.0
2007-03-27 05:55:00,1.04834,1.04864,1.0481,1.04852,74087567.0
2007-03-27 06:00:00,1.04847,1.04847,1.04791,1.04814,81116977.0
2007-03-27 06:05:00,1.0482,1.04893,1.04817,1.04827,42654283.0
2007-03-27 06:10:00,1.04831,1.04855,1.04807,1.04813,27132285.0
2007-03-27 06:15:00,1.04806,1.04844,1.04774,1.04774,50801148.0
2007-03-27 06:20:00,1.0477,1.04797,1.0472,1.04787,51476814.0
2007-03-27 06:25:00,1.04795,1.04809,1.0478,1.04798,65225475.0
2007-03-27 06:30:00,1.04792,1.04813,1.04777,1.04793,69666725.0
2007-03-27 06:35:00,1.04794,1.04806,1.0476,1.04802,58540794.0
2007-03-27 06:40:00,1.04802,1.04806,1.0476,1.0476,90760797.0
2007-03-27 06:45:00,1.04768,1.04768,1.04725,1.04754,39388057.0
2007-03-27 06:50:00,1.0476,1.04823,1.0476,1.04814,42257684.0
2007-03-27 06:55:00,1.04817,1.04817,1.04776,1.04803,47788537.0
2007-03-27 07:00:00,1.04809,1.04854,1.04797,1.04797,37138418.0
2007-03-27 07:05:00,1.048,1.0485,1.04789,1.0485,63594562.0
2007-03-27 07:10:00,1.04842,1.04859,1.04792,1.04859,72706914.0
2007-03-27 07:15:00,1.0486,1.04874,1.04825,1.04851,58217342.0
2007-03-27 07:20:00,1.04859,1.04866,1.0482,1.04842,101854221.0
2007-03-27 07:25:00,1.04846,1.04894,1.0484,1.0484,55060487.0
2007-03-27 07:30:00,1.04842,1.04895,1.04839,1.04861,95426342.0
2007-03-27 07:35:00,1.04852,1.04858,1.04823,1.04838,134823657.0
2007-03-27 07:40:00,1.04832,1.04847,1.048,1.04842,32322633.0
2007-03-27 07:45:00,1.04835,1.04891,1.04788,1.0489,57019245.0
2007-03-27 07:50:00,1.04897,1.04981,1.04897,1.04968,42796281.0
2007-03-27 07:55:00,1.04984,1.05022,1.04973,1.05022,48805109.0
2007-03-27 08:00:00,1.05023,1.05061,1.05023,1.05031,41583968.0
2007-03-27 08:05:00,1.05026,1.05034,1.05005,1.05034,39299598.0
2007-03-27 08:10:00,1.05028,1.05062,1.04995,1.05007,35947505.0
2007-03-27 08:15:00,1.05009,1.05056,1.04991,1.05052,104254650.0
2007-03-27 08:20:00,1.05049,1.05091,1.05048,1.05084,119966076.0
2007-03-27 08:25:00,1.05083,1.0512,1.05076,1.05112,24300763.0
2007-03-27 08:30:00,1.05108,1.05128,1.0509,1.05102,50327026.0
2007-03-27 08:35:00,1.05107,1.05143,1.05091,1.05134,68904120.0
2007-03-27 08:40:00,1.05132,1.05198,1.05108,1.05167,49743889.0
2007-03-27 08:45:00,1.05173,1.05183,1.05103,1.05137,90401699.0
2007-03-27 08:50:00,1.05138,1.05144,1.05076,1.05094,60707576.0
2007-03-27 08:55:00,1.05096,1.05105,1.05059,1.05078,17132016.0
2007-03-27 09:00:00,1.05071,1.05093,1.05042,1.05093,83004414.0
2007-03-27 09:05:00,1.05089,1.05089,1.05032,1.05041,52633425.0
2007-03-27 09:10:00,1.05039,1.05039,1.04955,1.04986,65774674.0
2007-03-27 09:15:00,1.0499,1.05032,1.04902,1.04902,53525935.0
2007-03-27 09:20:00,1.04893,1.04954,1.0482,1.0492,39881625.0
2007-03-27 09:25:00,1.04921,1.04984,1.04921,1.04952,58495058.0
2007-03-27 09:30:00,1.04945,1.04972,1.04921,1.04965,54081218.0
2007-03-27 09:35:00,1.04966,1.05032,1.04966,1.05032,35470730.0
2007-03-27 09:40:00,1.05029,1.05044,1.0498,1.04995,140466207.0
2007-03-27 09:45:00,1.04992,1.05054,1.04992,1.05054,27223824.0
2007-03-27 09:50:00,1.05055,1.05055,1.04984,1.05011,36449445.0
2007-03-27 09:55:00,1.05015,1.0504,1.0499,1.05028,82554319.0
2007-03-27 10:00:00,1.05021,1.05021,1.04956,1.04994,60237156.0
2007-03-27 10:05:00,1.04999,1.0501,1.04923,1.0496,74629879.0
2007-03-27 10:10:00,1.04956,1.04967,1.0492,1.04967,106106575.0
2007-03-27 10:15:00,1.04969,1.04972,1.04874,1.04887,47479087.0
2007-03-27 10:20:00,1.04892,1.04902,1.04831,1.04866,86525881.0
2007-03-27 10:25:00,1.04866,1.04866,1.04824,1.04846,91694315.0
2007-03-27 10:30:00,1.04845,1.0486,1.04814,1.04856,39764772.0
2007-03-27 10:35:00,1.04852,1.04859,1.04819,1.04826,36098858.0
2007-03-27 10:40:00,1.04829,1.04834,1.04779,1.04816,78549944.0
2007-03-27 10:45:00,1.04808,1.04811,1.04778,1.04809,64821125.0
2007-03-27 10:50:00,1.0481,1.04839,1.04781,1.04838,71872057.0
2007-03-27 10:55:00,1.0483,1.04845,1.04806,1.04821,55929303.0
2007-03-27 11:00:00,1.04815,1.04869,1.04797,1.04852,54542380.0
2007-03-27 11:05:00,1.04844,1.04881,1.04818,1.0488,47639639.0
2007-03-27 11:10:00,1.04875,1.0489,1.04751,1.0484,46992240.0
2007-03-27 11:15:00,1.04836,1.04864,1.04804,1.04829,18641797.0
2007-03-27 11:20:00,1.04842,1.04896,1.04842,1.04889,38387572.0
2007-03-27 11:25:00,1.04889,1.04924,1.04889,1.0491,46645888.0
2007-03-27 11:30:00,1.04908,1.04919,1.0488,1.04901,46414289.0
2007-03-27 11:35:00,1.04902,1.04902,1.04841,1.04851,79287998.0
2007-03-27 11:40:00,1.04842,1.04859,1.04805,1.04808,70553292.0
2007-03-27 11:45:00,1.04798,1.04809,1.04762,1.04768,33453974.0
2007-03-27 11:50:00,1.04778,1.04792,1.04734,1.04772,61475684.0
2007-03-27 11:55:00,1.04763,1.04771,1.04685,1.04723,28966613.0
2007-03-27 12:00:00,1.04733,1.04761,1.04716,1.04761,58030810.0
2007-03-27 12:05:00,1.04764,1.04824,1.0476,1.0482,116295313.0
2007-03-27 12:10:00,1.04825,1.04887,1.04805,1.04857,80415472.0
2007-03-27 12:15:00,1.04883,1.04911,1.04872,1.04897,23549818.0
2007-03-27 12:20:00,1.04891,1.04942,1.04864,1.04939,37188913.0
2007-03-27 12:25:00,1.04945,1.04952,1.04912,1.04918,56813746.0
2007-03-27 12:30:00,1.0492,1.04936,1.04896,1.04925,51721702.0
2007-03-27 12:35:00,1.04933,1.04937,1.04825,1.04927,44070065.0
2007-03-27 12:40:00,1.04931,1.04938,1.04889,1.04895,64794870.0
2007-03-27 12:45:00,1.04897,1.04918,1.04806,1.04908,60902246.0
2007-03-27 12:50:00,1.04902,1.04912,1.04866,1.04872,51682274.0
2007-03-27 12:55:00,1.04872,1.0492,1.04872,1.04913,75664694.0
2007-03-27 13:00:00,1.04911,1.04919,1.04873,1.04901,34584186.0
2007-03-27 13:05:00,1.04894,1.04898,1.04856,1.04893,63352233.0
2007-03-27 13:10:00,1.04895,1.04897,1.0484,1.04885,71251269.0
2007-03-27 13:15:00,1.04885,1.04915,1.04871,1.04915,56782412.0
2007-03-27 13:20:00,1.04921,1.04942,1.04921,1.04921,25642701.0
2007-03-27 13:25:00,1.0493,1.04967,1.04921,1.04921,17980793.0
2007-03-27 13:30:00,1.04915,1.0492,1.04875,1.04902,54208165.0
2007-03-27 13:35:00,1.04909,1.04919,1.04856,1.04874,56274607.0
2007-03-27 13:40:00,1.04875,1.04916,1.04875,1.04887,23786989.0
2007-03-27 13:45:00,1.04887,1.04898,1.04845,1.04845,64565392.0
2007-03-27 13:50:00,1.04845,1.04903,1.04825,1.04893,129216594.0
2007-03-27 13:55:00,1.04892,1.04945,1.04889,1.04924,29159171.0
2007-03-27 14:00:00,1.04925,1.0494,1.04894,1.0494,84336925.0
2007-03-27 14:05:00,1.04936,1.04958,1.04899,1.04958,98749328.0
2007-03-27 14:10:00,1.04946,1.05042,1.04944,1.05042,62114031.0
2007-03-27 14:15:00,1.05034,1.05124,1.05021,1.05121,48551415.0
2007-03-27 14:20:00,1.0512,1.05126,1.05046,1.05059,62670001.0
2007-03-27 14:25:00,1.05056,1.05079,1.05037,1.05048,51854678.0
2007-03-27 14:30:00,1.05069,1.05069,1.05012,1.0502,68896917.0
2007-03-27 14:35:00,1.05025,1.05061,1.0502,1.05043,31489049.0
2007-03-27 14:40:00,1.05038,1.05046,1.04981,1.05031,26789615.0
2007-03-27 14:45:00,1.05038,1.0507,1.05037,1.0505,32544351.0
2007-03-27 14:50:00,1.05035,1.05038,1.05007,1.05018,38365046.0
2007-03-27 14:55:00,1.05002,1.05042,1.04989,1.04997,117894004.0
2007-03-27 15:00:00,1.04988,1.05006,1.04963,1.04963,60838091.0
2007-03-27 15:05:00,1.04957,1.04977,1.04938,1.04977,51120295.0
2007-03-27 15:10:00,1.0497,1.0499,1.04959,1.04966,41369720.0
2007-03-27 15:15:00,1.04969,1.05033,1.04955,1.05033,32935048.0
2007-03-27 15:20:00,1.05033,1.05038,1.04995,1.05026,38490488.0
2007-03-27 15:25:00,1.05018,1.05039,1.04994,1.05001,30252115.0
2007-03-27 15:30:00,1.05004,1.05012,1.0497,1.04995,60210961.0
2007-03-27 15:35:00,1.04994,1.04994,1.04948,1.04971,48038313.0
2007-03-27 15:40:00,1.04967,1.04976,1.04921,1.04927,79409727.0
2007-03-27 15:45:00,1.0493,1.04943,1.04877,1.04913,34102991.0
2007-03-27 15:50:00,1.04909,1.04909,1.04833,1.04867,46685693.0
2007-03-27 15:55:00,1.04862,1.04874,1.04838,1.04851,157523544.0
2007-03-27 16:00:00,1.04843,1.04911,1.0482,1.0491,57857350.0
2007-03-27 16:05:00,1.04912,1.04934,1.04881,1.04913,91252565.0
2007-03-27 16:10:00,1.04907,1.04913,1.04814,1.04815,140191907.0
2007-03-27 16:15:00,1.04814,1.04852,1.04754,1.04754,19806705.0
2007-03-27 16:20:00,1.04765,1.04765,1.04707,1.04729,22563506.0
2007-03-27 16:25:00,1.04722,1.04753,1.0471,1.0472,60767991.0
2007-03-27 16:30:00,1.04723,1.04734,1.04695,1.04734,55312619.0
2007-03-27 16:35:00,1.04735,1.04781,1.04725,1.04781,83851293.0
2007-03-27 16:40:00,1.04786,1.0482,1.04779,1.04788,104257871.0
2007-03-27 16:45:00,1.04779,1.04779,1.04713,1.04726,173386214.0
2007-03-27 16:50:00,1.04723,1.04723,1.04682,1.04697,25020151.0
2007-03-27 16:55:00,1.04688,1.04717,1.04641,1.04717,86975175.0
2007-03-27 17:00:00,1.04718,1.0476,1.04612,1.04696,108761610.0
2007-03-27 17:05:00,1.04709,1.04718,1.047,1.04711,101654597.0
2007-03-27 17:10:00,1.04703,1.04722,1.04662,1.04722,71815572.0
2007-03-27 17:15:00,1.04719,1.04722,1.04651,1.04684,120103426.0
2007-03-27 17:20:00,1.04676,1.04676,1.04644,1.04665,49198820.0
2007-03-27 17:25:00,1.04666,1.04679,1.04618,1.04624,56516705.0
2007-03-27 17:30:00,1.04624,1.0466,1.04608,1.04632,69274205.0
2007-03-27 17:35:00,1.04653,1.04656,1.04625,1.04625,131664064.0
2007-03-27 17:40:00,1.04629,1.04645,1.04604,1.04623,58961142.0
2007-03-27 17:45:00,1.04631,1.0467,1.04625,1.04665,46216212.0
2007-03-27 17:50:00,1.04663,1.04675,1.04514,1.04665,32484920.0
2007-03-27 17:55:00,1.04675,1.04698,1.04635,1.04685,77600938.0
2007-03-27 18:00:00,1.04695,1.04772,1.04694,1.04772,42040725.0
2007-03-27 18:05:00,1.04769,1.04839,1.04732,1.04826,55994621.0
2007-03-27 18:10:00,1.04821,1.049,1.04803,1.049,48574860.0
2007-03-27 18:15:00,1.0489,1.04912,1.04872,1.04896,31992738.0
2007-03-27 18:20:00,1.04889,1.04889,1.048,1.0486,51461592.0
2007-03-27 18:25:00,1.0486,1.04902,1.04843,1.04868,52202909.0
2007-03-27 18:30:00,1.04855,1.04905,1.04837,1.04898,62589701.0
2007-03-27 18:35:00,1.04891,1.04891,1.04783,1.04833,71131954.0
2007-03-27 18:40:00,1.04831,1.04888,1.04831,1.04858,107631243.0
2007-03-27 18:45:00,1.04861,1.04861,1.04805,1.04806,54162539.0
2007-03-27 18:50:00,1.0479,1.04832,1.04762,1.04768,25611137.0
2007-03-27 18:55:00,1.04778,1.04852,1.04778,1.04831,52777829.0
2007-03-27 19:00:00,1.04854,1.04877,1.04852,1.04864,45014784.0
2007-03-27 19:05:00,1.04866,1.04939,1.04866,1.049,53194496.0
2007-03-27 19:10:00,1.04891,1.04903,1.04842,1.04894,33732130.0
2007-03-27 19:15:00,1.04874,1.0491,1.04874,1.04898,155178910.0
2007-03-27 19:20:00,1.04892,1.04892,1.04842,1.04874,48534944.0
2007-03-27 19:25:00,1.04871,1.04915,1.04861,1.04902,42213330.0
2007-03-27 19:30:00,1.04888,1.04914,1.04841,1.04914,41669287.0
2007-03-27 19:35:00,1.04912,1.04912,1.04861,1.04893,44049430.0
2007-03-27 19:40:00,1.04893,1.04908,1.04886,1.04903,62746969.0
2007-03-27 19:45:00,1.04897,1.04905,1.04761,1.04879,72648055.0
2007-03-27 19:50:00,1.0488,1.0488,1.04821,1.04872,56455149.0
2007-03-27 19:55:00,1.04875,1.04878,1.048,1.0485,44904329.0
2007-03-27 20:00:00,1.04858,1.04884,1.04795,1.04795,49588832.0
2007-03-27 20:05:00,1.04803,1.04853,1.04803,1.04847,93265397.0
2007-03-27 20:10:00,1.04842,1.04843,1.04799,1.04799,34366829.0
2007-03-27 20:15:00,1.04797,1.0486,1.04797,1.0486,28007850.0
2007-03-27 20:20:00,1.04861,1.04878,1.04843,1.04849,33296459.0
2007-03-27 20:25:00,1.04853,1.04871,1.04791,1.04843,38272023.0
2007-03-27 20:30:00,1.0484,1.04843,1.04787,1.04804,47033408.0
2007-03-27 20:35:00,1.04813,1.04859,1.04813,1.04845,89847430.0
2007-03-27 20:40:00,1.04843,1.04849,1.04772,1.04849,43105754.0
2007-03-27 20:45:00,1.0485,1.04866,1.0484,1.04864,46689152.0
2007-03-27 20:50:00,1.04864,1.04865,1.04817,1.04839,27155970.0
2007-03-27 20:55:00,1.04837,1.04838,1.04814,1.04831,31872539.0
2007-03-27 21:00:00,1.04841,1.04848,1.04774,1.04802,39900599.0
2007-03-27 21:05:00,1.04826,1.0484,1.04783,1.04826,36964373.0
2007-03-27 21:10:00,1.04827,1.04836,1.04759,1.04768,53998390.0
2007-03-27 21:15:00,1.04767,1.04841,1.04765,1.04828,45004100.0
2007-03-27 21:20:00,1.0484,1.0485,1.04826,1.04846,33473765.0
2007-03-27 21:25:00,1.04864,1.04874,1.04821,1.04828,26267071.0
2007-03-27 21:30:00,1.04829,1.04877,1.04729,1.04856,69749180.0
2007-03-27 21:35:00,1.04868,1.04904,1.04826,1.04901,78399542.0
2007-03-27 21:40:00,1.04897,1.04914,1.04849,1.04872,28454413.0
2007-03-27 21:45:00,1.04871,1.04905,1.04859,1.0487,44234164.0
2007-03-27 21:50:00,1.04884,1.0489,1.04857,1.04863,46158884.0
2007-03-27 21:55:00,1.04859,1.04871,1.04831,1.04847,69644039.0
2007-03-27 22:00:00,1.04841,1.04859,1.04793,1.04848,18916996.0
2007-03-27 22:05:00,1.0482,1.04905,1.0482,1.04879,65032350.0
2007-03-27 22:10:00,1.04872,1.04874,1.04838,1.04843,39627935.0
2007-03-27 22:15:00,1.04838,1.04864,1.0481,1.04864,40358480.0
2007-03-27 22:20:00,1.04865,1.04865,1.04795,1.0485,73053795.0
2007-03-27 22:25:00,1.04836,1.04847,1.04804,1.04828,48309245.0
2007-03-27 22:30:00,1.04825,1.04825,1.04778,1.048,53942904.0
2007-03-27 22:35:00,1.0481,1.04821,1.04789,1.04794,52943696.0
2007-03-27 22:40:00,1.04801,1.04851,1.04794,1.04828,64361262.0
2007-03-27 22:45:00,1.04828,1.04829,1.04805,1.04815,37722308.0
2007-03-27 22:50:00,1.0482,1.04853,1.0481,1.04827,50669392.0
2007-03-27 22:55:00,1.04815,1.04816,1.04764,1.04773,72175038.0
2007-03-27 23:00:00,1.04771,1.04775,1.04657,1.04663,25920059.0
2007-03-27 23:05:00,1.04676,1.04725,1.04634,1.04643,44228218.0
2007-03-27 23:10:00,1.04636,1.04677,1.04551,1.04626,45463623.0
2007-03-27 23:15:00,1.04633,1.04685,1.04584,1.04675,57409274.0
2007-03-27 23:20:00,1.04678,1.04734,1.0464,1.04727,46877195.0
2007-03-27 23:25:00,1.04728,1.04728,1.04648,1.04657,54697823.0
2007-03-27 23:30:00,1.04662,1.04732,1.04643,1.04714,27577528.0
2007-03-27 23:35:00,1.04707,1.04714,1.04644,1.04687,36164403.0
2007-03-27 23:40:00,1.04672,1.04703,1.04656,1.04682,35650725.0
2007-03-27 23:45:00,1.04672,1.04672,1.04611,1.04635,109266836.0
2007-03-27 23:50:00,1.04641,1.0465,1.04613,1.04613,89093701.0
2007-03-27 23:55:00,1.04616,1.04712,1.04616,1.04712,35519282.0
2007-03-28 00:00:00,1.0471,1.0471,1.04647,1.04661,57752499.0
2007-03-28 00:05:00,1.04658,1.04667,1.04651,1.04664,61478946.0
2007-03-28 00:10:00,1.04666,1.04674,1.04614,1.04646,36721292.0
2007-03-28 00:15:00,1.04651,1.04671,1.04633,1.04648,24934712.0
2007-03-28 00:20:00,1.04649,1.04649,1.04569,1.04628,33651487.0
2007-03-28 00:25:00,1.04629,1.04632,1.0456,1.04594,53984377.0
2007-03-28 00:30:00,1.04596,1.04648,1.04595,1.04618,35074553.0
2007-03-28 00:35:00,1.04623,1.04657,1.04623,1.0464,53354029.0
2007-03-28 00:40:00,1.04641,1.04678,1.04592,1.04673,71907556.0
2007-03-28 00:45:00,1.04679,1.04721,1.04663,1.04713,34476429.0
2007-03-28 00:50:00,1.04712,1.04716,1.04684,1.04684,88229773.0
2007-03-28 00:55:00,1.04671,1.04673,1.04606,1.04625,60208882.0
2007-03-28 01:00:00,1.04628,1.04653,1.04607,1.04645,40188854.0
2007-03-28 01:05:00,1.04661,1.04684,1.04616,1.04674,84623175.0
2007-03-28 01:10:00,1.04677,1.04691,1.04648,1.04677,64233422.0
2007-03-28 01:15:00,1.04675,1.04676,1.04622,1.04663,46151231.0
2007-03-28 01:20:00,1.04671,1.04714,1.0466,1.04714,48632347.0
2007-03-28 01:25:00,1.04721,1.04739,1.04702,1.04737,30694603.0
2007-03-28 01:30:00,1.04739,1.04765,1.04713,1.04765,32499639.0
2007-03-28 01:35:00,1.04764,1.04773,1.04736,1.0474,28604699.0
2007-03-28 01:40:00,1.04741,1.0476,1.04713,1.04743,32724596.0
2007-03-28 01:45:00,1.04735,1.04744,1.0471,1.04744,37231321.0
2007-03-28 01:50:00,1.04748,1.04764,1.04742,1.04761,48745160.0
2007-03-28 01:55:00,1.04768,1.04812,1.04688,1.04793,81306854.0
2007-03-28 02:00:00,1.04793,1.04793,1.04646,1.04737,79762171.0
2007-03-28 02:05:00,1.04748,1.0477,1.04738,1.0475,55038158.0
2007-03-28 02:10:00,1.0475,1.0476,1.047,1.04705,41211102.0
2007-03-28 02:15:00,1.04696,1.04748,1.04678,1.04748,35900356.0
2007-03-28 02:20:00,1.04747,1.04763,1.0473,1.0476,25648558.0
2007-03-28 02:25:00,1.04759,1.04759,1.04685,1.04721,32131148.0
2007-03-28 02:30:00,1.04713,1.04721,1.04698,1.04708,31521079.0
2007-03-28 02:35:00,1.04712,1.04729,1.04685,1.04711,53068928.0
2007-03-28 02:40:00,1.04709,1.04709,1.04657,1.04687,45574052.0
2007-03-28 02:45:00,1.0469,1.04703,1.04679,1.04695,65012760.0
2007-03-28 02:50:00,1.04693,1.04696,1.04669,1.04693,51656505.0
2007-03-28 02:55:00,1.04698,1.04736,1.04662,1.04729,34101812.0
2007-03-28 03:00:00,1.04731,1.04731,1.04635,1.04683,56958709.0
2007-03-28 03:05:00,1.04683,1.04713,1.04674,1.04713,74691332.0
2007-03-28 03:10:00,1.0472,1.04735,1.04707,1.04707,41808481.0
2007-03-28 03:15:00,1.04708,1.04728,1.04695,1.04715,69351709.0
2007-03-28 03:20:00,1.0471,1.0471,1.04655,1.04704,53444955.0
2007-03-28 03:25:00,1.04704,1.04717,1.04676,1.04676,34395109.0
2007-03-28 03:30:00,1.04681,1.04708,1.04661,1.04699,54083815.0
2007-03-28 03:35:00,1.04703,1.04706,1.04686,1.04699,29172355.0
2007-03-28 03:40:00,1.04696,1.04728,1.04661,1.04727,31590982.0
2007-03-28 03:45:00,1.04721,1.04731,1.04711,1.0472,26026340.0
2007-03-28 03:50:00,1.04715,1.04728,1.0469,1.04716,60130655.0
2007-03-28 03:55:00,1.0471,1.04733,1.04684,1.04725,53804960.0
2007-03-28 04:00:00,1.04724,1.04744,1.04682,1.04742,31746851.0
2007-03-28 04:05:00,1.04742,1.04752,1.04702,1.04732,52908699.0
2007-03-28 04:10:00,1.04735,1.04758,1.04702,1.04709,82160637.0
2007-03-28 04:15:00,1.04725,1.0475,1.04716,1.0475,37927584.0
2007-03-28 04:20:00,1.04754,1.04775,1.04691,1.04773,35408436.0
2007-03-28 04:25:00,1.04777,1.04777,1.0472,1.04755,27093627.0
2007-03-28 04:30:00,1.04746,1.04769,1.04738,1.04757,57869702.0
2007-03-28 04:35:00,1.04756,1.04763,1.04707,1.04763,45467357.0
2007-03-28 04:40:00,1.04759,1.04766,1.047,1.04722,58113271.0
2007-03-28 04:45:00,1.0472,1.04758,1.04648,1.0475,43984014.0
2007-03-28 04:50:00,1.0475,1.04758,1.04704,1.04753,46105704.0
2007-03-28 04:55:00,1.04745,1.0477,1.04715,1.0477,15718092.0
2007-03-28 05:00:00,1.04733,1.04749,1.04714,1.04743,69481750.0
2007-03-28 05:05:00,1.04742,1.04743,1.0468,1.0468,53182345.0
2007-03-28 05:10:00,1.04673,1.04741,1.04673,1.04717,40680491.0
2007-03-28 05:15:00,1.04711,1.04719,1.04688,1.04701,56707672.0
2007-03-28 05:20:00,1.04692,1.04706,1.0468,1.04692,51848332.0
2007-03-28 05:25:00,1.04692,1.04701,1.04652,1.04682,48075582.0
2007-03-28 05:30:00,1.04693,1.04715,1.04675,1.04675,49061857.0
2007-03-28 05:35:00,1.04675,1.04695,1.0465,1.04659,61371667.0
2007-03-28 05:40:00,1.04655,1.04682,1.0462,1.04682,22651188.0
2007-03-28 05:45:00,1.0469,1.04697,1.04648,1.04658,38623858.0
2007-03-28 05:50:00,1.04662,1.04694,1.04647,1.04668,28077542.0
2007-03-28 05:55:00,1.047,1.04705,1.04645,1.04686,33765553.0
2007-03-28 06:00:00,1.04689,1.04702,1.04643,1.04658,68121933.0
2007-03-28 06:05:00,1.0466,1.04707,1.0466,1.04677,44127224.0
2007-03-28 06:10:00,1.04673,1.04691,1.04631,1.04655,45799159.0
2007-03-28 06:15:00,1.0466,1.04681,1.0463,1.04657,29476270.0
2007-03-28 06:20:00,1.0466,1.04663,1.04613,1.04638,77243422.0
2007-03-28 06:25:00,1.04629,1.04629,1.04508,1.04612,70817138.0
2007-03-28 06:30:00,1.04617,1.04656,1.04617,1.04655,23645232.0
2007-03-28 06:35:00,1.0465,1.04662,1.04623,1.04623,36081885.0
2007-03-28 06:40:00,1.04606,1.04648,1.04556,1.04648,50626515.0
2007-03-28 06:45:00,1.04648,1.0467,1.04611,1.04611,54022438.0
2007-03-28 06:50:00,1.04615,1.04671,1.04613,1.0467,37937017.0
2007-03-28 06:55:00,1.04652,1.04679,1.04652,1.04678,40414911.0
2007-03-28 07:00:00,1.04667,1.04679,1.04643,1.04643,33658076.0
2007-03-28 07:05:00,1.04646,1.04675,1.04629,1.04675,25639506.0
2007-03-28 07:10:00,1.0467,1.04689,1.04645,1.04685,45089099.0
2007-03-28 07:15:00,1.04689,1.04706,1.04658,1.04658,41706177.0
2007-03-28 07:20:00,1.04653,1.04688,1.04622,1.04669,81414939.0
2007-03-28 07:25:00,1.04674,1.0471,1.04671,1.04675,47754175.0
2007-03-28 07:30:00,1.04681,1.0469,1.0463,1.04662,38591480.0
2007-03-28 07:35:00,1.04665,1.04665,1.04612,1.04624,32048689.0
2007-03-28 07:40:00,1.04621,1.04642,1.046,1.04639,29705569.0
2007-03-28 07:45:00,1.04635,1.04641,1.04607,1.04636,33996795.0
2007-03-28 07:50:00,1.04642,1.04658,1.0461,1.04617,75311580.0
2007-03-28 07:55:00,1.04614,1.04632,1.04614,1.04627,49158588.0
2007-03-28 08:00:00,1.04631,1.04662,1.04614,1.04641,44465766.0
2007-03-28 08:05:00,1.04639,1.04651,1.04608,1.04651,55844857.0
2007-03-28 08:10:00,1.04653,1.04695,1.04583,1.04692,73827332.0
2007-03-28 08:15:00,1.04699,1.0473,1.04688,1.04688,63879316.0
2007-03-28 08:20:00,1.04686,1.04792,1.0467,1.04752,43575924.0
2007-03-28 08:25:00,1.04752,1.04775,1.04704,1.04722,39265395.0
2007-03-28 08:30:00,1.04727,1.04824,1.04727,1.04816,42687694.0
2007-03-28 08:35:00,1.04815,1.04817,1.04773,1.04778,48676594.0
2007-03-28 08:40:00,1.04781,1.04805,1.04744,1.04744,158493760.0
2007-03-28 08:45:00,1.04763,1.04806,1.04741,1.04769,32980412.0
2007-03-28 08:50:00,1.04775,1.04792,1.04748,1.04769,53005087.0
2007-03-28 08:55:00,1.04762,1.04794,1.04732,1.04732,43495299.0
2007-03-28 09:00:00,1.04702,1.0474,1.04689,1.04716,52958633.0
2007-03-28 09:05:00,1.04702,1.04715,1.04682,1.04714,25377356.0
2007-03-28 09:10:00,1.04719,1.04733,1.04663,1.04663,52750504.0
2007-03-28 09:15:00,1.0466,1.04698,1.04651,1.04696,103684413.0
2007-03-28 09:20:00,1.04696,1.04727,1.04631,1.04702,73632429.0
2007-03-28 09:25:00,1.04701,1.04701,1.04635,1.04669,53083958.0
2007-03-28 09:30:00,1.04673,1.04724,1.04669,1.04723,50647312.0
2007-03-28 09:35:00,1.04731,1.04798,1.04702,1.04798,50600778.0
2007-03-28 09:40:00,1.04804,1.04806,1.04713,1.04713,30488624.0
2007-03-28 09:45:00,1.04718,1.04718,1.04649,1.04671,46665995.0
2007-03-28 09:50:00,1.04663,1.04663,1.04595,1.04617,57380449.0
2007-03-28 09:55:00,1.04614,1.04614,1.04576,1.04588,48314649.0
2007-03-28 10:00:00,1.0459,1.04592,1.04544,1.04546,83581250.0
2007-03-28 10:05:00,1.04536,1.04539,1.04407,1.04485,33182665.0
2007-03-28 10:10:00,1.04484,1.04494,1.04439,1.04449,49083483.0
2007-03-28 10:15:00,1.04454,1.04498,1.04422,1.04489,57806261.0
2007-03-28 10:20:00,1.04479,1.04493,1.04459,1.04489,132194004.0
2007-03-28 10:25:00,1.04472,1.04493,1.0442,1.04461,70207493.0
2007-03-28 10:30:00,1.0446,1.04513,1.0446,1.04513,60975665.0
2007-03-28 10:35:00,1.04516,1.04558,1.04502,1.04558,52115270.0
2007-03-28 10:40:00,1.04566,1.04569,1.04505,1.04506,119528139.0
2007-03-28 10:45:00,1.04508,1.04513,1.04467,1.04476,73865228.0
2007-03-28 10:50:00,1.04477,1.04485,1.0441,1.04422,104860025.0
2007-03-28 10:55:00,1.04414,1.04453,1.04336,1.04449,116405390.0
2007-03-28 11:00:00,1.04453,1.0447,1.04417,1.04449,84081739.0
2007-03-28 11:05:00,1.04449,1.04449,1.04424,1.04446,25247689.0
2007-03-28 11:10:00,1.04446,1.0447,1.04424,1.0445,164596885.0
2007-03-28 11:15:00,1.0446,1.04503,1.04443,1.04498,101196783.0
2007-03-28 11:20:00,1.04493,1.04501,1.04439,1.04444,82612443.0
2007-03-28 11:25:00,1.0444,1.0444,1.04392,1.04416,56798971.0
2007-03-28 11:30:00,1.04396,1.04475,1.04396,1.04473,61185209.0
2007-03-28 11:35:00,1.04479,1.04494,1.0445,1.04467,21889339.0
2007-03-28 11:40:00,1.04452,1.04464,1.04408,1.04425,19907939.0
2007-03-28 11:45:00,1.04422,1.04446,1.04411,1.04435,143862919.0
2007-03-28 11:50:00,1.04435,1.04443,1.04376,1.0439,91740165.0
2007-03-28 11:55:00,1.0439,1.04413,1.04358,1.04413,57900639.0
2007-03-28 12:00:00,1.04413,1.04449,1.04398,1.0443,148904685.0
2007-03-28 12:05:00,1.04425,1.04447,1.04396,1.04446,46217283.0
2007-03-28 12:10:00,1.0444,1.04486,1.04389,1.04486,35932731.0
2007-03-28 12:15:00,1.04499,1.04511,1.04483,1.04501,75364878.0
2007-03-28 12:20:00,1.04502,1.04542,1.04497,1.0453,48275726.0
2007-03-28 12:25:00,1.04528,1.0453,1.04493,1.04525,63855293.0
2007-03-28 12:30:00,1.04525,1.04525,1.04453,1.04504,31281040.0
2007-03-28 12:35:00,1.04506,1.04509,1.04475,1.04494,40448429.0
2007-03-28 12:40:00,1.04496,1.04496,1.04456,1.04473,31260841.0
2007-03-28 12:45:00,1.04463,1.04479,1.04451,1.0446,39971642.0
2007-03-28 12:50:00,1.04465,1.04482,1.04458,1.04469,50303855.0
2007-03-28 12:55:00,1.04473,1.04501,1.04467,1.04479,63925411.0
2007-03-28 13:00:00,1.04484,1.04502,1.04463,1.04463,117811313.0
2007-03-28 13:05:00,1.04454,1.04464,1.04426,1.04445,37692652.0
2007-03-28 13:10:00,1.0445,1.04458,1.04389,1.04438,32999699.0
2007-03-28 13:15:00,1.04434,1.04451,1.04375,1.04439,27679401.0
2007-03-28 13:20:00,1.04442,1.04496,1.04437,1.04495,32146278.0
2007-03-28 13:25:00,1.04491,1.04506,1.04454,1.04473,70114381.0
2007-03-28 13:30:00,1.04437,1.0446,1.04368,1.04381,50730426.0
2007-03-28 13:35:00,1.04391,1.04393,1.04339,1.04388,61784328.0
2007-03-28 13:40:00,1.0439,1.0439,1.04298,1.04298,47762235.0
2007-03-28 13:45:00,1.04304,1.04337,1.04252,1.04321,67139933.0
2007-03-28 13:50:00,1.0433,1.0435,1.04285,1.0435,97161019.0
2007-03-28 13:55:00,1.04351,1.04427,1.04351,1.04413,86064969.0
2007-03-28 14:00:00,1.04409,1.04445,1.04392,1.04442,28236911.0
2007-03-28 14:05:00,1.04433,1.04433,1.04375,1.04401,125212809.0
2007-03-28 14:10:00,1.04401,1.04417,1.04352,1.04411,64626391.0
2007-03-28 14:15:00,1.04409,1.04446,1.04378,1.04379,24451165.0
2007-03-28 14:20:00,1.04375,1.04425,1.04366,1.04425,54426192.0
2007-03-28 14:25:00,1.04418,1.04465,1.04418,1.04422,53526642.0
2007-03-28 14:30:00,1.04418,1.04418,1.04322,1.04325,18672428.0
2007-03-28 14:35:00,1.04316,1.04371,1.04316,1.04356,24965437.0
2007-03-28 14:40:00,1.04348,1.04356,1.04327,1.04332,56467792.0
2007-03-28 14:45:00,1.0433,1.04353,1.04282,1.04353,75082146.0
2007-03-28 14:50:00,1.04352,1.04366,1.04286,1.04354,61303272.0
2007-03-28 14:55:00,1.04344,1.04395,1.04316,1.04395,34752448.0
2007-03-28 15:00:00,1.04395,1.04401,1.04379,1.04398,78247238.0
2007-03-28 15:05:00,1.04404,1.04412,1.04381,1.04403,54889030.0
2007-03-28 15:10:00,1.04409,1.04414,1.04278,1.04412,62075868.0
2007-03-28 15:15:00,1.04399,1.04426,1.04382,1.04422,62908826.0
2007-03-28 15:20:00,1.04423,1.04431,1.04323,1.04401,43378735.0
2007-03-28 15:25:00,1.04388,1.04435,1.0435,1.04422,49433829.0
2007-03-28 15:30:00,1.04418,1.04422,1.04383,1.04422,61818533.0
2007-03-28 15:35:00,1.04425,1.04425,1.0437,1.04395,36404877.0
2007-03-28 15:40:00,1.04406,1.04445,1.04406,1.04419,22637538.0
2007-03-28 15:45:00,1.04394,1.04461,1.04394,1.04436,75829396.0
2007-03-28 15:50:00,1.04436,1.04443,1.04399,1.04409,118125210.0
2007-03-28 15:55:00,1.04414,1.04451,1.04412,1.04445,57262309.0
2007-03-28 16:00:00,1.04426,1.04444,1.04383,1.04413,28772897.0
2007-03-28 16:05:00,1.04414,1.04495,1.04414,1.04488,61698080.0
2007-03-28 16:10:00,1.04482,1.04512,1.04474,1.04509,35060222.0
2007-03-28 16:15:00,1.04524,1.04573,1.04518,1.04566,72128623.0
2007-03-28 16:20:00,1.04573,1.04573,1.04531,1.04533,81592826.0
2007-03-28 16:25:00,1.0453,1.04593,1.04525,1.04583,45992237.0
2007-03-28 16:30:00,1.0459,1.0461,1.04523,1.04523,44500346.0
2007-03-28 16:35:00,1.04529,1.04529,1.04472,1.04506,37901347.0
2007-03-28 16:40:00,1.04504,1.04508,1.04387,1.04387,18212256.0
2007-03-28 16:45:00,1.04388,1.0439,1.04239,1.04301,46727498.0
2007-03-28 16:50:00,1.0431,1.04374,1.04298,1.04369,49246253.0
2007-03-28 16:55:00,1.04385,1.04453,1.04385,1.04438,53255622.0
2007-03-28 17:00:00,1.04425,1.04464,1.04398,1.04453,50836305.0
2007-03-28 17:05:00,1.04459,1.04517,1.04459,1.04493,74879643.0
2007-03-28 17:10:00,1.04491,1.04566,1.04488,1.04525,62815724.0
2007-03-28 17:15:00,1.04533,1.04552,1.04497,1.04552,78589130.0
2007-03-28 17:20:00,1.04554,1.04704,1.04554,1.04704,37435263.0
2007-03-28 17:25:00,1.04714,1.0477,1.04714,1.0477,38264407.0
2007-03-28 17:30:00,1.04775,1.04848,1.04761,1.04809,89867317.0
2007-03-28 17:35:00,1.04797,1.04821,1.04758,1.04812,94302709.0
2007-03-28 17:40:00,1.04815,1.04854,1.04786,1.04786,48093451.0
2007-03-28 17:45:00,1.04782,1.04811,1.04759,1.04764,110259008.0
2007-03-28 17:50:00,1.04766,1.04791,1.04746,1.04783,73483929.0
2007-03-28 17:55:00,1.04778,1.04859,1.04764,1.04859,61035495.0
2007-03-28 18:00:00,1.04861,1.04888,1.04825,1.0487,79825859.0
2007-03-28 18:05:00,1.04862,1.04887,1.04772,1.04772,36449060.0
2007-03-28 18:10:00,1.04772,1.04815,1.04772,1.04781,28369411.0
2007-03-28 18:15:00,1.04782,1.04843,1.04779,1.04843,141673581.0
2007-03-28 18:20:00,1.04848,1.04898,1.04836,1.04893,34734719.0
2007-03-28 18:25:00,1.04893,1.04893,1.04808,1.0481,55358913.0
2007-03-28 18:30:00,1.04819,1.04823,1.0475,1.04767,57682904.0
2007-03-28 18:35:00,1.04772,1.04808,1.04699,1.04808,37345322.0
2007-03-28 18:40:00,1.04806,1.04814,1.04779,1.04784,54724502.0
2007-03-28 18:45:00,1.04783,1.04807,1.04756,1.04807,69656225.0
2007-03-28 18:50:00,1.04807,1.04832,1.0476,1.04793,47777189.0
2007-03-28 18:55:00,1.04795,1.04817,1.04787,1.04795,81931287.0
2007-03-28 19:00:00,1.04788,1.04789,1.0473,1.04762,17133096.0
2007-03-28 19:05:00,1.04766,1.04798,1.04744,1.04792,61185628.0
2007-03-28 19:10:00,1.04794,1.04817,1.04786,1.04804,88472389.0
2007-03-28 19:15:00,1.04797,1.04803,1.04738,1.04755,49415025.0
2007-03-28 19:20:00,1.04764,1.04824,1.04764,1.04824,71574216.0
2007-03-28 19:25:00,1.0482,1.04835,1.04778,1.04826,48738488.0
2007-03-28 19:30:00,1.04823,1.04823,1.04797,1.04809,24672605.0
2007-03-28 19:35:00,1.04814,1.04831,1.04794,1.04808,93138427.0
2007-03-28 19:40:00,1.04814,1.04857,1.04813,1.0484,98791081.0
2007-03-28 19:45:00,1.04849,1.04886,1.04845,1.04872,35315718.0
2007-03-28 19:50:00,1.04877,1.04879,1.0484,1.04849,38205684.0
2007-03-28 19:55:00,1.04841,1.04841,1.04751,1.04751,43565865.0
2007-03-28 20:00:00,1.04762,1.04823,1.04762,1.04805,48925284.0
2007-03-28 20:05:00,1.04797,1.0484,1.04797,1.04818,44766343.0
2007-03-28 20:10:00,1.04809,1.04809,1.04762,1.04777,60140003.0
2007-03-28 20:15:00,1.04778,1.04802,1.0474,1.04776,47409151.0
2007-03-28 20:20:00,1.04792,1.04814,1.04778,1.0479,128862121.0
2007-03-28 20:25:00,1.04799,1.04866,1.04794,1.04857,98068637.0
2007-03-28 20:30:00,1.04854,1.04875,1.04835,1.04859,55262558.0
2007-03-28 20:35:00,1.04859,1.04898,1.0485,1.0485,97079413.0
2007-03-28 20:40:00,1.04832,1.04863,1.04813,1.04827,56209386.0
2007-03-28 20:45:00,1.04828,1.04845,1.04806,1.04835,76043426.0
2007-03-28 20:50:00,1.04837,1.04837,1.04804,1.04816,60219092.0
2007-03-28 20:55:00,1.04818,1.04837,1.0476,1.04837,38358572.0
2007-03-28 21:00:00,1.04844,1.04875,1.0483,1.04873,46647118.0
2007-03-28 21:05:00,1.04876,1.04892,1.04841,1.04883,42081996.0
2007-03-28 21:10:00,1.04889,1.04947,1.04884,1.04915,73084910.0
2007-03-28 21:15:00,1.04905,1.04906,1.04817,1.04849,96737584.0
2007-03-28 21:20:00,1.04839,1.04893,1.04799,1.04893,58493499.0
2007-03-28 21:25:00,1.04894,1.04993,1.04894,1.04993,66806944.0
2007-03-28 21:30:00,1.04995,1.05053,1.04991,1.04998,64689989.0
2007-03-28 21:35:00,1.04995,1.05026,1.04992,1.05003,51885578.0
2007-03-28 21:40:00,1.04999,1.04999,1.04947,1.04969,50226788.0
2007-03-28 21:45:00,1.04977,1.05011,1.04966,1.05005,24734388.0
2007-03-28 21:50:00,1.04989,1.04989,1.04932,1.04948,42978153.0
2007-03-28 21:55:00,1.04944,1.04945,1.04927,1.04934,82739015.0
2007-03-28 22:00:00,1.04931,1.04933,1.04897,1.04933,74659324.0
2007-03-28 22:05:00,1.04935,1.04938,1.04899,1.04912,66343658.0
2007-03-28 22:10:00,1.04916,1.04916,1.04883,1.04896,37982330.0
2007-03-28 22:15:00,1.04891,1.04938,1.04811,1.04935,36002904.0
2007-03-28 22:20:00,1.04935,1.0494,1.04883,1.04928,76421668.0
2007-03-28 22:25:00,1.04932,1.04946,1.04911,1.04917,68906810.0
2007-03-28 22:30:00,1.04919,1.04946,1.04826,1.04943,27015990.0
2007-03-28 22:35:00,1.04942,1.04946,1.04883,1.0492,48053174.0
2007-03-28 22:40:00,1.04927,1.04941,1.04831,1.04894,70962144.0
2007-03-28 22:45:00,1.04896,1.04906,1.04844,1.04847,39008136.0
2007-03-28 22:50:00,1.04852,1.04928,1.04852,1.04909,68103885.0
2007-03-28 22:55:00,1.04896,1.04896,1.04863,1.0488,55164205.0
2007-03-28 23:00:00,1.04885,1.04924,1.04778,1.04877,76689448.0
2007-03-28 23:05:00,1.04878,1.0489,1.04848,1.04848,57415547.0
2007-03-28 23:10:00,1.0484,1.04893,1.04834,1.0488,26032646.0
2007-03-28 23:15:00,1.04876,1.04876,1.04823,1.0484,45517115.0
2007-03-28 23:20:00,1.04823,1.0485,1.04798,1.04844,30388943.0
2007-03-28 23:25:00,1.0484,1.04841,1.04801,1.04827,18128027.0
2007-03-28 23:30:00,1.04829,1.04862,1.04828,1.04856,38034496.0
2007-03-28 23:35:00,1.0485,1.0485,1.04793,1.04832,39575101.0
2007-03-28 23:40:00,1.04835,1.04865,1.04835,1.04846,39718074.0
2007-03-28 23:45:00,1.04847,1.04869,1.04831,1.04866,41028041.0
2007-03-28 23:50:00,1.04866,1.04875,1.04832,1.04855,39688904.0
2007-03-28 23:55:00,1.04859,1.0489,1.04819,1.0488,23164227.0
2007-03-29 00:00:00,1.04854,1.04913,1.04827,1.04868,48233613.0
2007-03-29 00:05:00,1.04876,1.0489,1.04838,1.04863,84967325.0
2007-03-29 00:10:00,1.04871,1.04882,1.04844,1.04868,32675890.0
2007-03-29 00:15:00,1.04873,1.04906,1.04873,1.04898,41938577.0
2007-03-29 00:20:00,1.04899,1.0492,1.04853,1.04872,52701821.0
2007-03-29 00:25:00,1.04871,1.04925,1.04868,1.04917,21763279.0
2007-03-29 00:30:00,1.04916,1.0492,1.04894,1.04905,2562498.0
2007-03-29 00:35:00,1.04903,1.04903,1.04874,1.04875,50666401.0
2007-03-29 00:40:00,1.04875,1.04899,1.04844,1.04899,39212302.0
2007-03-29 00:45:00,1.04877,1.04909,1.04872,1.04883,51475409.0
2007-03-29 00:50:00,1.04885,1.04908,1.04865,1.04883,67079370.0
2007-03-29 00:55:00,1.04894,1.04925,1.04839,1.04892,50015388.0
2007-03-29 01:00:00,1.04882,1.04951,1.04862,1.04951,35713569.0
2007-03-29 01:05:00,1.04947,1.04947,1.049,1.04922,80012984.0
2007-03-29 01:10:00,1.04927,1.04973,1.04902,1.04951,86413514.0
2007-03-29 01:15:00,1.04951,1.04955,1.04909,1.04917,58822372.0
2007-03-29 01:20:00,1.04923,1.04932,1.04867,1.0493,33853610.0
2007-03-29 01:25:00,1.04937,1.04958,1.04881,1.04904,25399191.0
2007-03-29 01:30:00,1.04905,1.04926,1.04869,1.04926,42331343.0
2007-03-29 01:35:00,1.04925,1.04929,1.04863,1.04911,41849167.0
2007-03-29 01:40:00,1.04912,1.04936,1.04864,1.04934,53111601.0
2007-03-29 01:45:00,1.04928,1.04944,1.04886,1.04928,44449281.0
2007-03-29 01:50:00,1.04935,1.04955,1.04932,1.04932,45580038.0
2007-03-29 01:55:00,1.04922,1.04924,1.04902,1.04915,19264825.0
2007-03-29 02:00:00,1.04935,1.04953,1.04921,1.04948,30061659.0
2007-03-29 02:05:00,1.04947,1.04972,1.04939,1.04972,44985553.0
2007-03-29 02:10:00,1.04968,1.04976,1.04931,1.04934,45076536.0
2007-03-29 02:15:00,1.04934,1.04992,1.04855,1.04992,51490894.0
2007-03-29 02:20:00,1.04997,1.05012,1.04965,1.04991,42375371.0
2007-03-29 02:25:00,1.04994,1.04994,1.04938,1.04978,44652478.0
2007-03-29 02:30:00,1.04971,1.04971,1.04922,1.04956,25948098.0
2007-03-29 02:35:00,1.04955,1.04967,1.04926,1.04942,33800243.0
2007-03-29 02:40:00,1.04937,1.04937,1.04883,1.04928,55823663.0
2007-03-29 02:45:00,1.04923,1.04923,1.04891,1.04915,86867524.0
2007-03-29 02:50:00,1.04903,1.04918,1.04891,1.04894,81787387.0
2007-03-29 02:55:00,1.04897,1.0492,1.0484,1.0492,37241978.0
2007-03-29 03:00:00,1.0492,1.0492,1.04858,1.04909,49368887.0
2007-03-29 03:05:00,1.04906,1.04906,1.04856,1.04891,67538619.0
2007-03-29 03:10:00,1.04886,1.04897,1.04801,1.04876,43177500.0
2007-03-29 03:15:00,1.04895,1.04928,1.04863,1.04928,33939120.0
2007-03-29 03:20:00,1.04926,1.04934,1.04898,1.04929,59414700.0
2007-03-29 03:25:00,1.0493,1.04935,1.04903,1.04903,8809459.0
2007-03-29 03:30:00,1.04919,1.04937,1.04886,1.04905,30988722.0
2007-03-29 03:35:00,1.04914,1.04945,1.0491,1.04913,57004970.0
2007-03-29 03:40:00,1.0492,1.04944,1.04919,1.04938,37859458.0
2007-03-29 03:45:00,1.04938,1.04944,1.0487,1.0494,35444078.0
2007-03-29 03:50:00,1.0494,1.04944,1.04901,1.04938,73052927.0
2007-03-29 03:55:00,1.04938,1.04948,1.04872,1.04946,45457951.0
2007-03-29 04:00:00,1.04938,1.04963,1.04903,1.04963,30234996.0
2007-03-29 04:05:00,1.04964,1.04964,1.04905,1.04907,41759322.0
2007-03-29 04:10:00,1.04909,1.04955,1.0489,1.0489,63398836.0
2007-03-29 04:15:00,1.04885,1.04941,1.04885,1.04941,39295883.0
2007-03-29 04:20:00,1.04941,1.04947,1.04908,1.04936,50775150.0
2007-03-29 04:25:00,1.04935,1.04943,1.04882,1.04901,30713689.0
2007-03-29 04:30:00,1.04892,1.04936,1.04858,1.04895,21693413.0
2007-03-29 04:35:00,1.04888,1.04924,1.0486,1.04916,28083335.0
2007-03-29 04:40:00,1.04916,1.04919,1.0485,1.04901,44743263.0
2007-03-29 04:45:00,1.04887,1.04887,1.04829,1.04864,24706161.0
2007-03-29 04:50:00,1.04874,1.04878,1.04802,1.04807,52056681.0
2007-03-29 04:55:00,1.04809,1.04864,1.04724,1.04858,79571173.0
2007-03-29 05:00:00,1.0485,1.04866,1.04804,1.04855,55795445.0
2007-03-29 05:05:00,1.04854,1.04854,1.04765,1.04843,70150362.0
2007-03-29 05:10:00,1.04844,1.04849,1.0482,1.04836,39943065.0
2007-03-29 05:15:00,1.04836,1.0485,1.04748,1.04816,64974716.0
2007-03-29 05:20:00,1.04812,1.0482,1.04757,1.04816,49203323.0
2007-03-29 05:25:00,1.04818,1.04834,1.047,1.04793,26408018.0
2007-03-29 05:30:00,1.04799,1.04815,1.04762,1.0481,67094131.0
2007-03-29 05:35:00,1.04801,1.04813,1.04777,1.0481,56368087.0
2007-03-29 05:40:00,1.0481,1.04813,1.04666,1.04786,32325261.0
2007-03-29 05:45:00,1.04791,1.04815,1.04765,1.04815,37752352.0
2007-03-29 05:50:00,1.04813,1.04847,1.04781,1.04821,70807953.0
2007-03-29 05:55:00,1.04819,1.04834,1.04786,1.04806,72985513.0
2007-03-29 06:00:00,1.04797,1.04819,1.0478,1.04792,83316236.0
2007-03-29 06:05:00,1.04792,1.04799,1.04741,1.04767,42730791.0
2007-03-29 06:10:00,1.04773,1.04812,1.04751,1.04807,25432833.0
2007-03-29 06:15:00,1.04801,1.04815,1.04777,1.04806,46424080.0
2007-03-29 06:20:00,1.04795,1.04828,1.04772,1.04777,52047014.0
2007-03-29 06:25:00,1.04781,1.04854,1.04781,1.04854,65505938.0
2007-03-29 06:30:00,1.04858,1.04861,1.04812,1.04831,66253558.0
2007-03-29 06:35:00,1.04826,1.04881,1.04803,1.04864,61154352.0
2007-03-29 06:40:00,1.04857,1.04883,1.04827,1.0484,96996616.0
2007-03-29 06:45:00,1.04852,1.0487,1.04808,1.04817,55988843.0
2007-03-29 06:50:00,1.04819,1.04871,1.04819,1.04871,40716937.0
2007-03-29 06:55:00,1.04869,1.04889,1.04811,1.04875,45510013.0
2007-03-29 07:00:00,1.04869,1.04874,1.04849,1.04855,39305568.0
2007-03-29 07:05:00,1.04856,1.04866,1.04841,1.04866,62666197.0
2007-03-29 07:10:00,1.04859,1.0488,1.0485,1.04874,73020977.0
2007-03-29 07:15:00,1.0487,1.04878,1.04825,1.04849,53926964.0
2007-03-29 07:20:00,1.04854,1.04859,1.04825,1.04848,96726592.0
2007-03-29 07:25:00,1.04846,1.0485,1.0483,1.0484,55458527.0
2007-03-29 07:30:00,1.04837,1.04837,1.04779,1.04831,104383544.0
2007-03-29 07:35:00,1.04826,1.04847,1.04822,1.0484,134886161.0
2007-03-29 07:40:00,1.04833,1.04837,1.04768,1.04833,44195994.0
2007-03-29 07:45:00,1.04832,1.04834,1.04785,1.04822,61148907.0
2007-03-29 07:50:00,1.04828,1.04835,1.04798,1.04798,46316664.0
2007-03-29 07:55:00,1.04804,1.04819,1.04782,1.04809,49266478.0
2007-03-29 08:00:00,1.04798,1.04864,1.04796,1.04864,42360977.0
2007-03-29 08:05:00,1.04865,1.0487,1.04834,1.04837,38000143.0
2007-03-29 08:10:00,1.0483,1.04893,1.04807,1.0488,34181759.0
2007-03-29 08:15:00,1.04871,1.04881,1.0485,1.04877,97800695.0
2007-03-29 08:20:00,1.04873,1.04899,1.04866,1.04882,92902224.0
2007-03-29 08:25:00,1.04872,1.04906,1.04856,1.04891,25301996.0
2007-03-29 08:30:00,1.04894,1.04944,1.04894,1.04937,47104747.0
2007-03-29 08:35:00,1.04934,1.04934,1.04834,1.04924,71184486.0
2007-03-29 08:40:00,1.04918,1.04932,1.04888,1.04896,53068599.0
2007-03-29 08:45:00,1.04898,1.04898,1.04844,1.04867,96108124.0
2007-03-29 08:50:00,1.04866,1.04876,1.04747,1.04747,58693617.0
2007-03-29 08:55:00,1.04744,1.04791,1.04742,1.04785,17544962.0
2007-03-29 09:00:00,1.04782,1.04793,1.04725,1.04725,80437493.0
2007-03-29 09:05:00,1.04721,1.0476,1.047,1.0476,48868756.0
2007-03-29 09:10:00,1.04763,1.04794,1.04756,1.04794,68333121.0
2007-03-29 09:15:00,1.04793,1.04836,1.0478,1.04836,52914876.0
2007-03-29 09:20:00,1.0484,1.049,1.04786,1.04894,40379245.0
2007-03-29 09:25:00,1.04898,1.04924,1.04876,1.04887,54425290.0
2007-03-29 09:30:00,1.04873,1.04874,1.04819,1.04854,55017540.0
2007-03-29 09:35:00,1.04847,1.04861,1.04828,1.04828,36640226.0
2007-03-29 09:40:00,1.0482,1.04853,1.04807,1.04853,131204036.0
2007-03-29 09:45:00,1.04847,1.04849,1.04828,1.04828,28384859.0
2007-03-29 09:50:00,1.04827,1.04827,1.0477,1.04803,36422886.0
2007-03-29 09:55:00,1.04811,1.04838,1.04788,1.04834,78512115.0
2007-03-29 10:00:00,1.04836,1.04836,1.04742,1.04742,64736309.0
2007-03-29 10:05:00,1.04738,1.04776,1.04697,1.04729,73808446.0
2007-03-29 10:10:00,1.0472,1.04775,1.0472,1.04759,109049750.0
2007-03-29 10:15:00,1.04762,1.04766,1.04746,1.04754,49479911.0
2007-03-29 10:20:00,1.04751,1.04751,1.04674,1.04674,93821216.0
2007-03-29 10:25:00,1.04675,1.04759,1.04671,1.04759,89854473.0
2007-03-29 10:30:00,1.04756,1.04764,1.04713,1.04758,39112685.0
2007-03-29 10:35:00,1.04751,1.0477,1.04737,1.04763,36019588.0
2007-03-29 10:40:00,1.0476,1.0482,1.04751,1.0482,74620222.0
2007-03-29 10:45:00,1.04814,1.04814,1.04783,1.04783,63364009.0
2007-03-29 10:50:00,1.04779,1.04779,1.04735,1.04739,74281321.0
2007-03-29 10:55:00,1.04738,1.04758,1.04693,1.04741,52739856.0
2007-03-29 11:00:00,1.04738,1.04743,1.04687,1.04737,52212257.0
2007-03-29 11:05:00,1.04737,1.04737,1.04699,1.04727,49271602.0
2007-03-29 11:10:00,1.04726,1.04751,1.04644,1.04662,47711740.0
2007-03-29 11:15:00,1.04666,1.04739,1.04666,1.04691,17889885.0
2007-03-29 11:20:00,1.04693,1.04716,1.04664,1.04706,38695828.0
2007-03-29 11:25:00,1.04695,1.04701,1.0459,1.04621,46988762.0
2007-03-29 11:30:00,1.04627,1.0471,1.04627,1.0471,44077107.0
2007-03-29 11:35:00,1.04721,1.04765,1.04721,1.04745,77347264.0
2007-03-29 11:40:00,1.04735,1.04771,1.04706,1.04763,75266950.0
2007-03-29 11:45:00,1.04751,1.0477,1.0473,1.04756,37852645.0
2007-03-29 11:50:00,1.0476,1.04777,1.04735,1.04777,59177966.0
2007-03-29 11:55:00,1.0478,1.04791,1.04694,1.04737,30105721.0
2007-03-29 12:00:00,1.04748,1.04794,1.04737,1.04794,58809619.0
2007-03-29 12:05:00,1.04796,1.0481,1.04764,1.04764,122601805.0
2007-03-29 12:10:00,1.04754,1.04794,1.04715,1.04765,75677224.0
2007-03-29 12:15:00,1.04791,1.04797,1.04774,1.04792,22371580.0
2007-03-29 12:20:00,1.04787,1.04834,1.04761,1.0483,37676955.0
2007-03-29 12:25:00,1.04827,1.04828,1.04801,1.04828,57408366.0
2007-03-29 12:30:00,1.04833,1.04838,1.04781,1.04781,51262897.0
2007-03-29 12:35:00,1.04787,1.04787,1.04664,1.04763,43502651.0
2007-03-29 12:40:00,1.04761,1.04761,1.04705,1.04733,58135092.0
2007-03-29 12:45:00,1.04736,1.04741,1.04628,1.04727,62579653.0
2007-03-29 12:50:00,1.04722,1.04761,1.0471,1.04761,51759925.0
2007-03-29 12:55:00,1.04758,1.0477,1.04754,1.04756,76710968.0
2007-03-29 13:00:00,1.04751,1.04752,1.04693,1.04719,34228898.0
2007-03-29 13:05:00,1.04722,1.04733,1.04693,1.04729,61988585.0
2007-03-29 13:10:00,1.04732,1.04764,1.04716,1.04725,71188149.0
2007-03-29 13:15:00,1.04722,1.04728,1.0467,1.04722,56907096.0
2007-03-29 13:20:00,1.04723,1.04741,1.04697,1.04732,25112065.0
2007-03-29 13:25:00,1.04735,1.04735,1.04701,1.04713,18980956.0
2007-03-29 13:30:00,1.04713,1.04726,1.04695,1.04698,51359114.0
2007-03-29 13:35:00,1.04706,1.04751,1.04699,1.04746,53006291.0
2007-03-29 13:40:00,1.0475,1.04792,1.04746,1.04786,25714115.0
2007-03-29 13:45:00,1.0479,1.04799,1.04765,1.04784,61325411.0
2007-03-29 13:50:00,1.04794,1.04819,1.04791,1.04799,124187740.0
2007-03-29 13:55:00,1.04791,1.04802,1.04762,1.04774,28568135.0
2007-03-29 14:00:00,1.04776,1.04777,1.04679,1.04679,83403151.0
2007-03-29 14:05:00,1.04675,1.04675,1.04634,1.04643,96130556.0
2007-03-29 14:10:00,1.04626,1.04666,1.04619,1.04666,67618816.0
2007-03-29 14:15:00,1.0466,1.04724,1.0466,1.04723,47331405.0
2007-03-29 14:20:00,1.04721,1.04761,1.04663,1.04748,60942467.0
2007-03-29 14:25:00,1.04744,1.04774,1.0468,1.0468,48672687.0
2007-03-29 14:30:00,1.04713,1.0484,1.04709,1.04808,65910303.0
2007-03-29 14:35:00,1.04818,1.04932,1.04818,1.04932,32853861.0
2007-03-29 14:40:00,1.04939,1.04954,1.04916,1.04947,26258173.0
2007-03-29 14:45:00,1.04958,1.05057,1.04958,1.05025,32358581.0
2007-03-29 14:50:00,1.05014,1.0503,1.04978,1.04988,39789183.0
2007-03-29 14:55:00,1.04993,1.05002,1.04973,1.04989,115015184.0
2007-03-29 15:00:00,1.04995,1.05005,1.04971,1.04979,61240078.0
2007-03-29 15:05:00,1.04985,1.05064,1.04985,1.0506,50441502.0
2007-03-29 15:10:00,1.0505,1.05092,1.0503,1.05083,38098403.0
2007-03-29 15:15:00,1.05093,1.0516,1.05093,1.05135,30410310.0
2007-03-29 15:20:00,1.05123,1.05123,1.0505,1.05073,40514782.0
2007-03-29 15:25:00,1.05077,1.05114,1.05065,1.05112,31996931.0
2007-03-29 15:30:00,1.05118,1.05148,1.05116,1.05125,62249320.0
2007-03-29 15:35:00,1.05116,1.05116,1.05047,1.05105,50161451.0
2007-03-29 15:40:00,1.05105,1.05115,1.05072,1.05081,79233049.0
2007-03-29 15:45:00,1.05076,1.05084,1.05045,1.05045,36163556.0
2007-03-29 15:50:00,1.05047,1.05071,1.0504,1.05055,47761785.0
2007-03-29 15:55:00,1.05059,1.05102,1.05056,1.05102,148138413.0
2007-03-29 16:00:00,1.05101,1.0514,1.05064,1.05099,57612214.0
2007-03-29 16:05:00,1.05101,1.05188,1.05101,1.05188,83034880.0
2007-03-29 16:10:00,1.05183,1.05205,1.0516,1.05179,134096345.0
2007-03-29 16:15:00,1.05176,1.05227,1.05175,1.05199,20344808.0
2007-03-29 16:20:00,1.05219,1.05273,1.05219,1.05226,21454986.0
2007-03-29 16:25:00,1.05217,1.05217,1.05179,1.05179,65386999.0
2007-03-29 16:30:00,1.05191,1.05201,1.05144,1.05186,54919551.0
2007-03-29 16:35:00,1.05187,1.05189,1.0515,1.05165,78386494.0
2007-03-29 16:40:00,1.05164,1.05164,1.05079,1.05084,106328316.0
2007-03-29 16:45:00,1.05077,1.05077,1.05025,1.05065,164690285.0
2007-03-29 16:50:00,1.05066,1.05081,1.05051,1.05059,26672048.0
2007-03-29 16:55:00,1.05054,1.05096,1.05027,1.05073,87643453.0
2007-03-29 17:00:00,1.05062,1.05092,1.0499,1.05085,112350858.0
2007-03-29 17:05:00,1.05096,1.05096,1.05076,1.05076,104755627.0
2007-03-29 17:10:00,1.05077,1.05085,1.05034,1.05074,72198109.0
2007-03-29 17:15:00,1.05069,1.0508,1.0505,1.05077,111883707.0
2007-03-29 17:20:00,1.05072,1.05072,1.05035,1.05069,50185605.0
2007-03-29 17:25:00,1.05069,1.0508,1.05047,1.05064,59373663.0
2007-03-29 17:30:00,1.05066,1.05075,1.05039,1.05054,73789863.0
2007-03-29 17:35:00,1.05076,1.05183,1.05076,1.05183,134780017.0
2007-03-29 17:40:00,1.05197,1.05206,1.05169,1.05176,56184513.0
2007-03-29 17:45:00,1.05182,1.05201,1.05122,1.05132,46134026.0
2007-03-29 17:50:00,1.05125,1.05125,1.05004,1.05037,32616218.0
2007-03-29 17:55:00,1.05044,1.05076,1.05039,1.05057,81751592.0
2007-03-29 18:00:00,1.05044,1.05055,1.05021,1.05021,50045493.0
2007-03-29 18:05:00,1.05014,1.0503,1.04987,1.05011,56651662.0
2007-03-29 18:10:00,1.05011,1.05018,1.04979,1.04979,45646633.0
2007-03-29 18:15:00,1.0496,1.05002,1.04958,1.05002,31920764.0
2007-03-29 18:20:00,1.05002,1.05023,1.04979,1.05023,50414198.0
2007-03-29 18:25:00,1.05023,1.05079,1.04981,1.05073,50600035.0
2007-03-29 18:30:00,1.05071,1.051,1.05051,1.05077,52545361.0
2007-03-29 18:35:00,1.05061,1.05072,1.04939,1.05059,73962265.0
2007-03-29 18:40:00,1.05053,1.05061,1.05015,1.05044,104729177.0
2007-03-29 18:45:00,1.05058,1.05065,1.05014,1.0503,53350471.0
2007-03-29 18:50:00,1.05031,1.05103,1.05031,1.05092,25236005.0
2007-03-29 18:55:00,1.05096,1.05099,1.05067,1.05068,53977270.0
2007-03-29 19:00:00,1.05086,1.05149,1.05084,1.05136,41745843.0
2007-03-29 19:05:00,1.05131,1.05139,1.05081,1.05129,53636608.0
2007-03-29 19:10:00,1.05122,1.05163,1.05112,1.05154,32594980.0
2007-03-29 19:15:00,1.0513,1.05154,1.05113,1.05127,154203240.0
2007-03-29 19:20:00,1.05112,1.05112,1.05087,1.05101,50415069.0
2007-03-29 19:25:00,1.05109,1.05125,1.0509,1.0511,44209174.0
2007-03-29 19:30:00,1.05104,1.05118,1.05078,1.05115,38855210.0
2007-03-29 19:35:00,1.05111,1.05133,1.05061,1.05133,42935860.0
2007-03-29 19:40:00,1.05134,1.05168,1.05126,1.05168,62617569.0
2007-03-29 19:45:00,1.05162,1.05168,1.05042,1.05098,75387049.0
2007-03-29 19:50:00,1.05103,1.05128,1.0508,1.05107,57500963.0
2007-03-29 19:55:00,1.05114,1.05134,1.05099,1.05105,44348717.0
2007-03-29 20:00:00,1.05103,1.05108,1.05067,1.0509,48540571.0
2007-03-29 20:05:00,1.05095,1.05095,1.05026,1.05075,75350519.0
2007-03-29 20:10:00,1.05073,1.05102,1.05054,1.05058,34061005.0
2007-03-29 20:15:00,1.05056,1.05063,1.05039,1.05054,29778492.0
2007-03-29 20:20:00,1.05056,1.05088,1.05039,1.05087,19760894.0
2007-03-29 20:25:00,1.05081,1.05088,1.05008,1.05055,36963652.0
2007-03-29 20:30:00,1.0505,1.05053,1.04981,1.04981,48116810.0
2007-03-29 20:35:00,1.04983,1.05023,1.04983,1.05005,73537243.0
2007-03-29 20:40:00,1.05011,1.05031,1.05008,1.05031,38382177.0
2007-03-29 20:45:00,1.05037,1.05038,1.04996,1.05014,43993646.0
2007-03-29 20:50:00,1.05013,1.05027,1.04972,1.05001,33811443.0
2007-03-29 20:55:00,1.04999,1.05,1.04974,1.04989,35266269.0
2007-03-29 21:00:00,1.04993,1.0502,1.0497,1.0499,40319038.0
2007-03-29 21:05:00,1.05002,1.05007,1.04976,1.05007,36612748.0
2007-03-29 21:10:00,1.05006,1.05006,1.0495,1.04953,48171491.0
2007-03-29 21:15:00,1.0496,1.05005,1.04941,1.05001,52811484.0
2007-03-29 21:20:00,1.05017,1.05044,1.04987,1.05041,35414797.0
2007-03-29 21:25:00,1.05053,1.05089,1.05052,1.05069,23162189.0
2007-03-29 21:30:00,1.05078,1.05078,1.04968,1.0503,83800489.0
2007-03-29 21:35:00,1.05036,1.05066,1.05018,1.05055,42623437.0
2007-03-29 21:40:00,1.05053,1.05072,1.05048,1.05065,16941184.0
2007-03-29 21:45:00,1.05056,1.05113,1.05036,1.05102,50223232.0
2007-03-29 21:50:00,1.05102,1.05112,1.05069,1.05069,46545398.0
2007-03-29 21:55:00,1.0507,1.0512,1.05056,1.05112,70897177.0
2007-03-29 22:00:00,1.05105,1.05107,1.05032,1.05079,34366486.0
2007-03-29 22:05:00,1.05057,1.05087,1.05049,1.05074,24997751.0
2007-03-29 22:10:00,1.05079,1.05093,1.0503,1.05077,37699164.0
2007-03-29 22:15:00,1.05081,1.05092,1.05057,1.05069,30476419.0
2007-03-29 22:20:00,1.05078,1.05088,1.05055,1.05055,59381307.0
2007-03-29 22:25:00,1.05042,1.05055,1.05011,1.05022,37620571.0
2007-03-29 22:30:00,1.05024,1.05072,1.05024,1.05025,68201007.0
2007-03-29 22:35:00,1.05025,1.05025,1.04973,1.05023,53494734.0
2007-03-29 22:40:00,1.05023,1.05033,1.04991,1.05022,56548509.0
2007-03-29 22:45:00,1.05028,1.05037,1.05011,1.0503,39660237.0
2007-03-29 22:50:00,1.05027,1.05027,1.04967,1.0501,50455438.0
2007-03-29 22:55:00,1.05014,1.05052,1.05014,1.05035,66650594.0
2007-03-29 23:00:00,1.05031,1.05033,1.04999,1.05018,29918195.0
2007-03-29 23:05:00,1.05024,1.05065,1.05016,1.05051,46047330.0
2007-03-29 23:10:00,1.05048,1.05058,1.05014,1.05032,29866309.0
2007-03-29 23:15:00,1.05032,1.05037,1.04967,1.04999,51771557.0
2007-03-29 23:20:00,1.05,1.05022,1.04968,1.05014,43601699.0
2007-03-29 23:25:00,1.05019,1.05024,1.04994,1.05015,36752480.0
2007-03-29 23:30:00,1.05014,1.05024,1.04955,1.04968,24125895.0
2007-03-29 23:35:00,1.04968,1.05044,1.04968,1.05003,36484210.0
2007-03-29 23:40:00,1.04996,1.0506,1.04969,1.05002,19940667.0
2007-03-29 23:45:00,1.04994,1.05084,1.04994,1.05082,81915008.0
2007-03-29 23:50:00,1.05085,1.05091,1.05028,1.05067,49911045.0
2007-03-29 23:55:00,1.05078,1.05089,1.05045,1.05074,33268269.0
2007-03-30 00:00:00,1.05073,1.05073,1.05019,1.05069,53328126.0
2007-03-30 00:05:00,1.05065,1.05065,1.05019,1.05054,48100029.0
2007-03-30 00:10:00,1.05053,1.0506,1.05048,1.05055,17874297.0
2007-03-30 00:15:00,1.05056,1.05064,1.05011,1.05061,37549744.0
2007-03-30 00:20:00,1.05064,1.05065,1.05038,1.0505,17474490.0
2007-03-30 00:25:00,1.05058,1.05069,1.05018,1.05043,12721324.0
2007-03-30 00:30:00,1.05041,1.05057,1.05022,1.05022,31719316.0
2007-03-30 00:35:00,1.05021,1.05032,1.05007,1.05007,45792689.0
2007-03-30 00:40:00,1.05003,1.05003,1.04966,1.04969,16918465.0
2007-03-30 00:45:00,1.04975,1.05015,1.04962,1.05015,68184802.0
2007-03-30 00:50:00,1.05022,1.05072,1.04997,1.05049,71398435.0
2007-03-30 00:55:00,1.05038,1.05043,1.04968,1.0503,59117634.0
2007-03-30 01:00:00,1.05019,1.0504,1.04977,1.05017,36804483.0
2007-03-30 01:05:00,1.05017,1.05024,1.05001,1.05023,42024125.0
2007-03-30 01:10:00,1.05022,1.05024,1.04962,1.04986,63353470.0
2007-03-30 01:15:00,1.04996,1.05037,1.0497,1.05037,43864377.0
2007-03-30 01:20:00,1.0504,1.0504,1.04984,1.04984,50654278.0
2007-03-30 01:25:00,1.04985,1.05045,1.04969,1.05045,29293702.0
2007-03-30 01:30:00,1.05049,1.05058,1.05018,1.05036,31011733.0
2007-03-30 01:35:00,1.05032,1.0506,1.05002,1.05023,24207377.0
2007-03-30 01:40:00,1.05034,1.05064,1.05017,1.05064,38836780.0
2007-03-30 01:45:00,1.05062,1.05088,1.05044,1.05067,36766943.0
2007-03-30 01:50:00,1.05067,1.05076,1.05034,1.05034,55029798.0
2007-03-30 01:55:00,1.05036,1.05068,1.04949,1.05068,80942482.0
2007-03-30 02:00:00,1.05082,1.05103,1.05074,1.05078,64834414.0
2007-03-30 02:05:00,1.05078,1.05111,1.0506,1.05067,51095726.0
2007-03-30 02:10:00,1.0507,1.05126,1.0507,1.05107,39847286.0
2007-03-30 02:15:00,1.05092,1.051,1.05046,1.05085,56789735.0
2007-03-30 02:20:00,1.05091,1.05098,1.0505,1.05082,54937897.0
2007-03-30 02:25:00,1.05081,1.05092,1.05071,1.05083,50237663.0
2007-03-30 02:30:00,1.05083,1.05098,1.05043,1.05067,38448882.0
2007-03-30 02:35:00,1.0508,1.05092,1.05068,1.0508,70628076.0
2007-03-30 02:40:00,1.05083,1.0511,1.0504,1.0511,34107535.0
2007-03-30 02:45:00,1.05053,1.05085,1.05012,1.05012,35958688.0
2007-03-30 02:50:00,1.05017,1.05029,1.04962,1.04962,25479774.0
2007-03-30 02:55:00,1.0499,1.05021,1.04955,1.05016,33800374.0
2007-03-30 03:00:00,1.05019,1.05024,1.04963,1.05024,70463630.0
2007-03-30 03:05:00,1.0503,1.05041,1.04995,1.05024,44785831.0
2007-03-30 03:10:00,1.05025,1.05036,1.04981,1.05032,51342166.0
2007-03-30 03:15:00,1.05038,1.05052,1.05007,1.05044,19570447.0
2007-03-30 03:20:00,1.05046,1.05069,1.05032,1.05068,78166247.0
2007-03-30 03:25:00,1.0507,1.05079,1.05023,1.05069,44941320.0
2007-03-30 03:30:00,1.05069,1.05115,1.05067,1.05115,22314756.0
2007-03-30 03:35:00,1.0511,1.05119,1.05042,1.05096,33922821.0
2007-03-30 03:40:00,1.05088,1.05099,1.05055,1.05072,50789125.0
2007-03-30 03:45:00,1.05054,1.05091,1.0503,1.05065,44775230.0
2007-03-30 03:50:00,1.05068,1.05106,1.05049,1.05106,35035326.0
2007-03-30 03:55:00,1.05094,1.05121,1.05044,1.05044,39418469.0
2007-03-30 04:00:00,1.05034,1.05092,1.05028,1.05072,34626304.0
2007-03-30 04:05:00,1.05067,1.05067,1.05036,1.05046,24474875.0
2007-03-30 04:10:00,1.05058,1.05074,1.04988,1.05074,45119077.0
2007-03-30 04:15:00,1.05073,1.05108,1.05028,1.0503,33097121.0
2007-03-30 04:20:00,1.05024,1.05067,1.04992,1.05016,73149768.0
2007-03-30 04:25:00,1.05021,1.0508,1.05008,1.05008,39920661.0
2007-03-30 04:30:00,1.05009,1.05036,1.04953,1.04994,38267402.0
2007-03-30 04:35:00,1.04988,1.05026,1.04975,1.05005,19157204.0
2007-03-30 04:40:00,1.05017,1.05044,1.05008,1.05018,17739849.0
2007-03-30 04:45:00,1.05019,1.05035,1.05,1.05005,32970784.0
2007-03-30 04:50:00,1.05018,1.05038,1.04968,1.04969,48003511.0
2007-03-30 04:55:00,1.04965,1.05022,1.04965,1.05004,51102663.0
2007-03-30 05:00:00,1.05004,1.05004,1.0495,1.0496,43724658.0
2007-03-30 05:05:00,1.04958,1.05003,1.04928,1.04993,56741543.0
2007-03-30 05:10:00,1.04988,1.05017,1.04915,1.04979,78393692.0
2007-03-30 05:15:00,1.04982,1.05025,1.04953,1.04965,67230895.0
2007-03-30 05:20:00,1.04979,1.05029,1.04976,1.05015,47981004.0
2007-03-30 05:25:00,1.05018,1.05019,1.04962,1.04985,40156497.0
2007-03-30 05:30:00,1.04987,1.04987,1.04945,1.04973,40969253.0
2007-03-30 05:35:00,1.0497,1.04986,1.04964,1.04984,49949681.0
2007-03-30 05:40:00,1.04985,1.04985,1.04933,1.04945,119010661.0
2007-03-30 05:45:00,1.04971,1.05031,1.04959,1.05027,31512057.0
2007-03-30 05:50:00,1.05027,1.05032,1.04987,1.05005,54946299.0
2007-03-30 05:55:00,1.05007,1.0501,1.04849,1.04849,40877727.0
2007-03-30 06:00:00,1.04832,1.04957,1.04832,1.04951,53857583.0
2007-03-30 06:05:00,1.04944,1.0498,1.04944,1.04973,24251653.0
2007-03-30 06:10:00,1.04967,1.04971,1.04939,1.04954,53668940.0
2007-03-30 06:15:00,1.04944,1.04947,1.04914,1.04931,102846434.0
2007-03-30 06:20:00,1.04932,1.04949,1.04908,1.04948,63809011.0
2007-03-30 06:25:00,1.0495,1.04969,1.04916,1.04954,48918983.0
2007-03-30 06:30:00,1.04954,1.04963,1.04936,1.04953,50783976.0
2007-03-30 06:35:00,1.04958,1.05015,1.04898,1.04982,52449917.0
2007-03-30 06:40:00,1.0498,1.0498,1.04913,1.04913,27666466.0
2007-03-30 06:45:00,1.04923,1.04924,1.04862,1.04909,44664248.0
2007-03-30 06:50:00,1.04909,1.04929,1.04881,1.04917,54595019.0
2007-03-30 06:55:00,1.04924,1.04932,1.04889,1.04894,46956479.0
2007-03-30 07:00:00,1.04906,1.04918,1.04871,1.04908,83503629.0
2007-03-30 07:05:00,1.04894,1.04919,1.04803,1.04914,32691283.0
2007-03-30 07:10:00,1.04905,1.04955,1.04873,1.04951,46102986.0
2007-03-30 07:15:00,1.04954,1.04957,1.0494,1.04944,55181577.0
2007-03-30 07:20:00,1.04925,1.04963,1.04925,1.04938,136199068.0
2007-03-30 07:25:00,1.04923,1.04973,1.04923,1.04966,72233743.0
2007-03-30 07:30:00,1.04957,1.04974,1.04945,1.04973,59193716.0
2007-03-30 07:35:00,1.04971,1.04971,1.04888,1.04899,50561818.0
2007-03-30 07:40:00,1.04899,1.04952,1.04891,1.04942,120469621.0
2007-03-30 07:45:00,1.04944,1.04999,1.04944,1.04999,85013526.0
2007-03-30 07:50:00,1.05005,1.05029,1.04989,1.05027,82079031.0
2007-03-30 07:55:00,1.05018,1.05067,1.04945,1.05067,107319331.0
2007-03-30 08:00:00,1.05071,1.05074,1.05028,1.05054,88086950.0
2007-03-30 08:05:00,1.05059,1.05081,1.05028,1.05028,26433012.0
2007-03-30 08:10:00,1.05029,1.05162,1.05029,1.05153,157888441.0
2007-03-30 08:15:00,1.05152,1.05202,1.05139,1.05196,106922825.0
2007-03-30 08:20:00,1.05201,1.0523,1.05194,1.05205,76058216.0
2007-03-30 08:25:00,1.05206,1.05214,1.05162,1.05175,55542531.0
2007-03-30 08:30:00,1.05166,1.05202,1.05155,1.05179,64268319.0
2007-03-30 08:35:00,1.05181,1.05203,1.05137,1.05167,21378865.0
2007-03-30 08:40:00,1.05164,1.052,1.05131,1.05162,19825092.0
2007-03-30 08:45:00,1.05166,1.05184,1.05159,1.05184,135922823.0
2007-03-30 08:50:00,1.05192,1.0522,1.0518,1.05211,87642680.0
2007-03-30 08:55:00,1.05206,1.05206,1.05157,1.05179,57257702.0
2007-03-30 09:00:00,1.05185,1.05343,1.05183,1.05343,145144029.0
2007-03-30 09:05:00,1.05337,1.05426,1.05309,1.05426,45598283.0
2007-03-30 09:10:00,1.05427,1.05465,1.05427,1.05456,37870759.0
2007-03-30 09:15:00,1.05458,1.05508,1.05457,1.05502,80608323.0
2007-03-30 09:20:00,1.05493,1.05535,1.05477,1.05512,51746554.0
2007-03-30 09:25:00,1.05521,1.05607,1.05515,1.05604,61560180.0
2007-03-30 09:30:00,1.05603,1.05603,1.05526,1.05529,31747022.0
2007-03-30 09:35:00,1.05533,1.05586,1.05533,1.05574,41382261.0
2007-03-30 09:40:00,1.05578,1.05578,1.05522,1.05523,30047952.0
2007-03-30 09:45:00,1.05503,1.05554,1.05503,1.05545,38417600.0
2007-03-30 09:50:00,1.05554,1.05667,1.05554,1.05655,52339057.0
2007-03-30 09:55:00,1.05664,1.05749,1.05664,1.05735,60000967.0
2007-03-30 10:00:00,1.05743,1.05751,1.0566,1.0566,121486489.0
2007-03-30 10:05:00,1.05658,1.05659,1.05621,1.05644,38317249.0
2007-03-30 10:10:00,1.05654,1.0566,1.05604,1.05604,31954364.0
2007-03-30 10:15:00,1.05591,1.05593,1.05526,1.05551,30151484.0
2007-03-30 10:20:00,1.05559,1.05632,1.05559,1.05616,33360435.0
2007-03-30 10:25:00,1.0561,1.05664,1.05604,1.05663,68330322.0
2007-03-30 10:30:00,1.05638,1.05673,1.05621,1.05652,47267381.0
2007-03-30 10:35:00,1.0566,1.0566,1.05588,1.05595,58547743.0
2007-03-30 10:40:00,1.05598,1.05616,1.05561,1.05599,45057526.0
2007-03-30 10:45:00,1.05615,1.05655,1.05597,1.05641,66760369.0
2007-03-30 10:50:00,1.05656,1.05699,1.05617,1.05691,95856203.0
2007-03-30 10:55:00,1.05688,1.05782,1.05682,1.05782,78302926.0
2007-03-30 11:00:00,1.05794,1.05795,1.05696,1.05696,27235453.0
2007-03-30 11:05:00,1.05686,1.05686,1.05604,1.05614,125846624.0
2007-03-30 11:10:00,1.05608,1.05608,1.05568,1.05599,56957597.0
2007-03-30 11:15:00,1.05596,1.05597,1.05573,1.05574,24837502.0
2007-03-30 11:20:00,1.05576,1.05586,1.05546,1.0558,51206674.0
2007-03-30 11:25:00,1.05571,1.05656,1.05571,1.05651,52700730.0
2007-03-30 11:30:00,1.05664,1.05731,1.05664,1.05709,18968541.0
2007-03-30 11:35:00,1.05704,1.05733,1.05704,1.05728,24201779.0
2007-03-30 11:40:00,1.05725,1.05735,1.05704,1.05704,57889089.0
2007-03-30 11:45:00,1.05703,1.05707,1.05656,1.05676,67734788.0
2007-03-30 11:50:00,1.05675,1.0575,1.05669,1.05726,62268787.0
2007-03-30 11:55:00,1.05711,1.05724,1.0566,1.05724,38418323.0
2007-03-30 12:00:00,1.0573,1.05762,1.05719,1.05762,73874011.0
2007-03-30 12:05:00,1.05772,1.05789,1.05707,1.05707,50410277.0
2007-03-30 12:10:00,1.05712,1.05756,1.05603,1.05682,62900331.0
2007-03-30 12:15:00,1.05681,1.05705,1.05647,1.05687,55271102.0
2007-03-30 12:20:00,1.05688,1.05725,1.05589,1.05718,42703523.0
2007-03-30 12:25:00,1.05711,1.05725,1.05661,1.05685,50144937.0
2007-03-30 12:30:00,1.05682,1.05693,1.05672,1.05674,60137124.0
2007-03-30 12:35:00,1.05664,1.0575,1.05616,1.0575,38074475.0
2007-03-30 12:40:00,1.0576,1.05812,1.05758,1.05812,23050325.0
2007-03-30 12:45:00,1.05792,1.05916,1.05792,1.05873,76202126.0
2007-03-30 12:50:00,1.05865,1.05937,1.05856,1.0593,119655843.0
2007-03-30 12:55:00,1.05931,1.05931,1.05864,1.05892,58691917.0
2007-03-30 13:00:00,1.05882,1.05918,1.05853,1.05888,29351633.0
2007-03-30 13:05:00,1.0588,1.05884,1.05842,1.05842,56964007.0
2007-03-30 13:10:00,1.05832,1.05832,1.05797,1.05812,39280107.0
2007-03-30 13:15:00,1.05815,1.05815,1.05722,1.05737,78986808.0
2007-03-30 13:20:00,1.05742,1.05757,1.0573,1.05757,76994379.0
2007-03-30 13:25:00,1.05752,1.05756,1.05711,1.05744,41954493.0
2007-03-30 13:30:00,1.05743,1.05799,1.05695,1.05794,46205101.0
2007-03-30 13:35:00,1.05803,1.05811,1.05762,1.05787,39386182.0
2007-03-30 13:40:00,1.05776,1.05776,1.05742,1.05766,17626172.0
2007-03-30 13:45:00,1.05761,1.05761,1.05628,1.05711,46990797.0
2007-03-30 13:50:00,1.05713,1.05723,1.05636,1.05672,48133723.0
2007-03-30 13:55:00,1.05685,1.0571,1.05682,1.05704,54077784.0
2007-03-30 14:00:00,1.057,1.0572,1.05671,1.0571,52964849.0
2007-03-30 14:05:00,1.05702,1.05702,1.0565,1.05692,71956620.0
2007-03-30 14:10:00,1.05693,1.05711,1.05684,1.05689,63784978.0
2007-03-30 14:15:00,1.05688,1.05688,1.05656,1.05673,72756482.0
2007-03-30 14:20:00,1.05674,1.05684,1.05637,1.05639,36668235.0
2007-03-30 14:25:00,1.05638,1.05666,1.0559,1.05597,38114215.0
2007-03-30 14:30:00,1.05595,1.05682,1.05591,1.05682,89639573.0
2007-03-30 14:35:00,1.05683,1.05752,1.05664,1.05751,99765744.0
2007-03-30 14:40:00,1.05753,1.0583,1.05753,1.0583,50064694.0
2007-03-30 14:45:00,1.05831,1.05844,1.0582,1.05841,106518395.0
2007-03-30 14:50:00,1.05839,1.05848,1.0576,1.05811,72060505.0
2007-03-30 14:55:00,1.05812,1.05813,1.05742,1.05747,66612055.0
2007-03-30 15:00:00,1.05744,1.05748,1.05708,1.05741,77823121.0
2007-03-30 15:05:00,1.05733,1.05754,1.05725,1.05754,35322087.0
2007-03-30 15:10:00,1.05752,1.05814,1.05747,1.05753,29368836.0
2007-03-30 15:15:00,1.05753,1.05754,1.05716,1.05738,133013486.0
2007-03-30 15:20:00,1.05752,1.0576,1.05669,1.05669,50401763.0
2007-03-30 15:25:00,1.05664,1.05701,1.05638,1.05692,51378946.0
2007-03-30 15:30:00,1.05696,1.05696,1.05648,1.05664,57467333.0
2007-03-30 15:35:00,1.05661,1.05675,1.05535,1.05662,38520501.0
2007-03-30 15:40:00,1.05676,1.05785,1.05673,1.05785,55080432.0
2007-03-30 15:45:00,1.05787,1.05827,1.05742,1.05742,66050921.0
2007-03-30 15:50:00,1.05741,1.05859,1.05741,1.05853,48806090.0
2007-03-30 15:55:00,1.05854,1.05886,1.05776,1.05776,78235809.0
2007-03-30 16:00:00,1.05787,1.05915,1.05787,1.05915,19571389.0
2007-03-30 16:05:00,1.05929,1.05983,1.05922,1.05964,61504346.0
2007-03-30 16:10:00,1.05964,1.06083,1.05953,1.06083,98982517.0
2007-03-30 16:15:00,1.06085,1.0616,1.06085,1.06157,54600174.0
2007-03-30 16:20:00,1.0616,1.0616,1.06037,1.0605,69531452.0
2007-03-30 16:25:00,1.0604,1.06045,1.05962,1.05964,48074935.0
2007-03-30 16:30:00,1.05969,1.0604,1.05969,1.05999,26347608.0
2007-03-30 16:35:00,1.05996,1.06059,1.05972,1.06032,91892103.0
2007-03-30 16:40:00,1.06024,1.06024,1.05992,1.06013,100285735.0
2007-03-30 16:45:00,1.06019,1.06027,1.05959,1.05974,34262784.0
2007-03-30 16:50:00,1.05977,1.05993,1.05938,1.05944,39317334.0
2007-03-30 16:55:00,1.05935,1.05935,1.05807,1.05807,44320818.0
2007-03-30 17:00:00,1.05804,1.05844,1.05804,1.05806,48266921.0
2007-03-30 17:05:00,1.05798,1.0582,1.05752,1.05753,47686050.0
2007-03-30 17:10:00,1.05743,1.05762,1.05679,1.0568,64431492.0
2007-03-30 17:15:00,1.05678,1.05678,1.05534,1.05534,48041513.0
2007-03-30 17:20:00,1.05534,1.05534,1.05427,1.05429,132374394.0
2007-03-30 17:25:00,1.05431,1.05431,1.05342,1.05342,106306048.0
2007-03-30 17:30:00,1.0534,1.05348,1.05285,1.05348,55024200.0
2007-03-30 17:35:00,1.05351,1.05351,1.0529,1.0529,96034066.0
2007-03-30 17:40:00,1.05271,1.05298,1.05188,1.05188,57187457.0
2007-03-30 17:45:00,1.05187,1.05187,1.05046,1.05054,69775775.0
2007-03-30 17:50:00,1.05066,1.05169,1.05066,1.05169,62831695.0
2007-03-30 17:55:00,1.05174,1.05239,1.05162,1.05162,39773363.0
2007-03-30 18:00:00,1.05162,1.05201,1.05112,1.05186,45798796.0
2007-03-30 18:05:00,1.05185,1.05242,1.05168,1.05201,41628929.0
2007-03-30 18:10:00,1.05206,1.05218,1.05171,1.05188,58049818.0
2007-03-30 18:15:00,1.05183,1.05243,1.05167,1.05229,97207431.0
2007-03-30 18:20:00,1.05231,1.0525,1.05183,1.05183,59533863.0
2007-03-30 18:25:00,1.05177,1.05197,1.05152,1.05181,66306550.0
2007-03-30 18:30:00,1.05188,1.05214,1.0517,1.05195,67439913.0
2007-03-30 18:35:00,1.05181,1.05184,1.05128,1.05183,50073193.0
2007-03-30 18:40:00,1.05184,1.05184,1.05127,1.05159,45376115.0
2007-03-30 18:45:00,1.05168,1.05181,1.05114,1.05161,25792175.0
2007-03-30 18:50:00,1.05158,1.05164,1.05112,1.05129,42654784.0
2007-03-30 18:55:00,1.05129,1.05142,1.05082,1.05094,76222605.0
2007-03-30 19:00:00,1.05088,1.05112,1.05073,1.05083,72351998.0
2007-03-30 19:05:00,1.05088,1.05111,1.05075,1.05111,71302960.0
2007-03-30 19:10:00,1.0512,1.05127,1.05093,1.0512,38555457.0
2007-03-30 19:15:00,1.05119,1.05156,1.0504,1.05154,31070595.0
2007-03-30 19:20:00,1.05151,1.05151,1.05106,1.05136,57184491.0
2007-03-30 19:25:00,1.05138,1.05166,1.05118,1.05152,72263043.0
2007-03-30 19:30:00,1.05151,1.05151,1.05037,1.05123,25007957.0
2007-03-30 19:35:00,1.05122,1.05135,1.05104,1.05133,50081053.0
2007-03-30 19:40:00,1.05132,1.0515,1.05039,1.05141,74663620.0
2007-03-30 19:45:00,1.05137,1.05148,1.05112,1.05132,41575056.0
2007-03-30 19:50:00,1.0513,1.05146,1.05083,1.05083,69705467.0
2007-03-30 19:55:00,1.05081,1.05139,1.05081,1.05131,66481142.0
2007-03-30 20:00:00,1.05136,1.05154,1.05031,1.05154,82057071.0
2007-03-30 20:05:00,1.05151,1.05151,1.05103,1.05106,54134838.0
2007-03-30 20:10:00,1.05105,1.05127,1.05093,1.05108,35674469.0
2007-03-30 20:15:00,1.05117,1.05175,1.05117,1.05175,37264647.0
2007-03-30 20:20:00,1.05178,1.05187,1.0514,1.0516,26441803.0
2007-03-30 20:25:00,1.05166,1.05169,1.05122,1.05161,21620434.0
2007-03-30 20:30:00,1.05162,1.05211,1.05147,1.05207,31326021.0
2007-03-30 20:35:00,1.05206,1.05227,1.05178,1.05214,49426079.0
2007-03-30 20:40:00,1.05222,1.05241,1.05206,1.05214,38583510.0
2007-03-30 20:45:00,1.05219,1.05255,1.05215,1.05238,67136142.0
2007-03-30 20:50:00,1.05224,1.05299,1.05202,1.05296,43027486.0
2007-03-30 20:55:00,1.05289,1.05359,1.05262,1.05359,31819006.0
2007-03-30 21:00:00,1.05367,1.05375,1.05291,1.05294,47789710.0
2007-03-30 21:05:00,1.05292,1.05293,1.05252,1.05258,69275605.0
2007-03-30 21:10:00,1.05253,1.05282,1.05243,1.05255,67966291.0
2007-03-30 21:15:00,1.05255,1.05269,1.05243,1.05249,38628927.0
2007-03-30 21:20:00,1.05253,1.05302,1.05253,1.05262,58553374.0
2007-03-30 21:25:00,1.05261,1.05306,1.05261,1.05288,32328760.0
2007-03-30 21:30:00,1.05284,1.05284,1.05233,1.05243,15137940.0
2007-03-30 21:35:00,1.05242,1.05259,1.05229,1.05234,39525766.0
2007-03-30 21:40:00,1.05234,1.05283,1.05214,1.05278,31016378.0
2007-03-30 21:45:00,1.05257,1.05279,1.05246,1.05261,18970791.0
2007-03-30 21:50:00,1.05264,1.05274,1.05229,1.05241,64555804.0
2007-03-30 21:55:00,1.05245,1.05254,1.05183,1.05208,49364643.0
2007-03-30 22:00:00,1.05211,1.05246,1.05211,1.05245,43880649.0
2007-03-30 22:05:00,1.05241,1.05244,1.05224,1.05241,84196580.0
2007-03-30 22:10:00,1.0524,1.05242,1.05176,1.05242,88893955.0
2007-03-30 22:15:00,1.05249,1.0525,1.05212,1.05242,45582339.0
2007-03-30 22:20:00,1.05246,1.05287,1.05239,1.05287,35330868.0
2007-03-30 22:25:00,1.05292,1.05293,1.05224,1.05293,25224072.0
2007-03-30 22:30:00,1.05297,1.05317,1.05268,1.05317,36527845.0
2007-03-30 22:35:00,1.05321,1.05332,1.05269,1.05316,44324891.0
2007-03-30 22:40:00,1.05313,1.05316,1.05244,1.05294,53086249.0
2007-03-30 22:45:00,1.05297,1.05307,1.05267,1.05269,46920361.0
2007-03-30 22:50:00,1.0527,1.05281,1.05255,1.05275,43781503.0
2007-03-30 22:55:00,1.05279,1.05295,1.05254,1.05254,32598276.0
2007-04-01 23:00:00,1.05273,1.05273,1.05232,1.05245,50458632.0
2007-04-01 23:05:00,1.05246,1.0531,1.05246,1.0531,30094651.0
2007-04-01 23:10:00,1.05304,1.0531,1.05282,1.05294,41667436.0
2007-04-01 23:15:00,1.0529,1.05293,1.05235,1.05284,38157014.0
2007-04-01 23:20:00,1.05282,1.05319,1.05265,1.05298,60654367.0
2007-04-01 23:25:00,1.05296,1.0532,1.05296,1.05299,23634088.0
2007-04-01 23:30:00,1.05304,1.05345,1.05304,1.05342,29943048.0
2007-04-01 23:35:00,1.05346,1.05346,1.05277,1.05296,24998254.0
2007-04-01 23:40:00,1.05299,1.05316,1.05286,1.05295,40362380.0
2007-04-01 23:45:00,1.05294,1.05294,1.05232,1.05251,23426430.0
2007-04-01 23:50:00,1.05257,1.0529,1.05238,1.05241,29478312.0
2007-04-01 23:55:00,1.05245,1.05276,1.05209,1.05243,18367260.0
2007-04-02 00:00:00,1.05249,1.05249,1.05221,1.05225,34176791.0
2007-04-02 00:05:00,1.05241,1.05259,1.05235,1.05259,47996694.0
2007-04-02 00:10:00,1.05264,1.05282,1.05218,1.05231,58846906.0
2007-04-02 00:15:00,1.05232,1.05243,1.05217,1.05238,16496645.0
2007-04-02 00:20:00,1.05238,1.05253,1.05216,1.05248,43936453.0
2007-04-02 00:25:00,1.05249,1.05252,1.05208,1.0524,83488480.0
2007-04-02 00:30:00,1.0524,1.0528,1.05221,1.05261,29643155.0
2007-04-02 00:35:00,1.0525,1.05258,1.05193,1.05193,34270220.0
2007-04-02 00:40:00,1.05186,1.05258,1.05179,1.05258,55064457.0
2007-04-02 00:45:00,1.05255,1.05276,1.0522,1.05265,42956768.0
2007-04-02 00:50:00,1.05265,1.05294,1.05259,1.05285,55542150.0
2007-04-02 00:55:00,1.0527,1.0533,1.0527,1.0533,51221953.0
2007-04-02 01:00:00,1.05335,1.0538,1.05335,1.05368,32263720.0
2007-04-02 01:05:00,1.05367,1.05369,1.05336,1.05367,47860943.0
2007-04-02 01:10:00,1.05365,1.05373,1.05333,1.05372,70780353.0
2007-04-02 01:15:00,1.05371,1.05379,1.05345,1.05372,34548973.0
2007-04-02 01:20:00,1.05375,1.05432,1.05357,1.05395,77183439.0
2007-04-02 01:25:00,1.05396,1.05412,1.05368,1.05412,32174225.0
2007-04-02 01:30:00,1.05413,1.05426,1.0536,1.05414,50848103.0
2007-04-02 01:35:00,1.05417,1.05432,1.05386,1.0542,67261874.0
2007-04-02 01:40:00,1.0542,1.05421,1.05391,1.0541,22665748.0
2007-04-02 01:45:00,1.05406,1.05406,1.0537,1.05391,31324639.0
2007-04-02 01:50:00,1.05385,1.0539,1.05339,1.0539,55115543.0
2007-04-02 01:55:00,1.05393,1.05416,1.05392,1.05405,39580071.0
2007-04-02 02:00:00,1.05417,1.05427,1.05396,1.05405,38295113.0
2007-04-02 02:05:00,1.05407,1.05408,1.05356,1.05371,54899125.0
2007-04-02 02:10:00,1.05373,1.05403,1.05372,1.05389,21554858.0
2007-04-02 02:15:00,1.05393,1.05417,1.05359,1.05417,29456037.0
2007-04-02 02:20:00,1.05421,1.05502,1.05421,1.05498,45630305.0
2007-04-02 02:25:00,1.055,1.05515,1.05445,1.0549,53590142.0
2007-04-02 02:30:00,1.05488,1.05542,1.05468,1.05524,31267909.0
2007-04-02 02:35:00,1.05519,1.05526,1.0546,1.05513,92881813.0
2007-04-02 02:40:00,1.05513,1.05548,1.05485,1.05548,38138813.0
2007-04-02 02:45:00,1.05565,1.05576,1.05504,1.05504,72284927.0
2007-04-02 02:50:00,1.05501,1.05508,1.05476,1.05476,39156086.0
2007-04-02 02:55:00,1.05473,1.05484,1.05435,1.05443,49397802.0
2007-04-02 03:00:00,1.05439,1.05484,1.05429,1.05445,40099925.0
2007-04-02 03:05:00,1.0546,1.05473,1.05443,1.05447,39914822.0
2007-04-02 03:10:00,1.05445,1.05487,1.05438,1.05438,43012461.0
2007-04-02 03:15:00,1.05436,1.05436,1.05377,1.05422,35190978.0
2007-04-02 03:20:00,1.05417,1.05417,1.05335,1.05398,32947344.0
2007-04-02 03:25:00,1.05408,1.05436,1.05383,1.05432,26820924.0
2007-04-02 03:30:00,1.05435,1.05451,1.05422,1.0544,83499656.0
2007-04-02 03:35:00,1.05442,1.05449,1.05407,1.05433,46650181.0
2007-04-02 03:40:00,1.05425,1.05426,1.05355,1.05407,27970184.0
2007-04-02 03:45:00,1.05411,1.05421,1.05381,1.05388,36453913.0
2007-04-02 03:50:00,1.05384,1.05417,1.05371,1.05417,72709177.0
2007-04-02 03:55:00,1.05412,1.0543,1.05368,1.05413,56859956.0
2007-04-02 04:00:00,1.05402,1.05423,1.05364,1.05396,52926653.0
2007-04-02 04:05:00,1.05407,1.0542,1.05403,1.05406,28983493.0
2007-04-02 04:10:00,1.05399,1.05456,1.05397,1.05456,28345642.0
2007-04-02 04:15:00,1.05455,1.05482,1.05442,1.05478,40526024.0
2007-04-02 04:20:00,1.05477,1.05481,1.05431,1.05464,25575100.0
2007-04-02 04:25:00,1.05463,1.05475,1.05406,1.05475,38270129.0
2007-04-02 04:30:00,1.0548,1.05508,1.05475,1.05499,61625828.0
2007-04-02 04:35:00,1.05497,1.055,1.05447,1.05492,58346265.0
2007-04-02 04:40:00,1.05494,1.05518,1.05461,1.05511,49927670.0
2007-04-02 04:45:00,1.05513,1.05556,1.05511,1.05556,49507219.0
2007-04-02 04:50:00,1.05554,1.05565,1.0555,1.05563,51721745.0
2007-04-02 04:55:00,1.05565,1.0559,1.0555,1.05558,110373065.0
2007-04-02 05:00:00,1.0556,1.05608,1.05553,1.0556,32767232.0
2007-04-02 05:05:00,1.05563,1.05594,1.05563,1.05594,30480471.0
2007-04-02 05:10:00,1.05584,1.05591,1.05546,1.05548,47595606.0
2007-04-02 05:15:00,1.05555,1.05589,1.05519,1.05572,56423104.0
2007-04-02 05:20:00,1.05577,1.05594,1.05501,1.05521,44219809.0
2007-04-02 05:25:00,1.05533,1.05547,1.05499,1.05519,24283733.0
2007-04-02 05:30:00,1.05514,1.05543,1.05483,1.05535,23734342.0
2007-04-02 05:35:00,1.05532,1.05538,1.05466,1.0547,35030907.0
2007-04-02 05:40:00,1.05469,1.05521,1.05451,1.0549,53273870.0
2007-04-02 05:45:00,1.0548,1.05505,1.05442,1.05505,88720061.0
2007-04-02 05:50:00,1.05499,1.055,1.05406,1.05432,82324117.0
2007-04-02 05:55:00,1.05439,1.05449,1.05395,1.0544,42981053.0
2007-04-02 06:00:00,1.05435,1.05441,1.05389,1.05418,48151771.0
2007-04-02 06:05:00,1.05418,1.05433,1.05396,1.0542,63219685.0
2007-04-02 06:10:00,1.05418,1.05426,1.05387,1.05417,46828636.0
2007-04-02 06:15:00,1.05422,1.05424,1.05385,1.05415,31457871.0
2007-04-02 06:20:00,1.05408,1.05408,1.05353,1.05353,32757663.0
2007-04-02 06:25:00,1.05349,1.05418,1.05349,1.05418,20585472.0
2007-04-02 06:30:00,1.05421,1.05423,1.0538,1.05381,30279649.0
2007-04-02 06:35:00,1.05384,1.0539,1.05311,1.05311,58418004.0
2007-04-02 06:40:00,1.05311,1.05334,1.05291,1.05293,39296670.0
2007-04-02 06:45:00,1.05297,1.05345,1.05297,1.05345,65132396.0
2007-04-02 06:50:00,1.05351,1.05366,1.05349,1.05352,7605090.0
2007-04-02 06:55:00,1.0536,1.05398,1.05338,1.05381,59471972.0
2007-04-02 07:00:00,1.05367,1.05367,1.05298,1.05303,32536749.0
2007-04-02 07:05:00,1.05308,1.05332,1.05303,1.05332,43278472.0
2007-04-02 07:10:00,1.05331,1.05343,1.05276,1.05313,65129798.0
2007-04-02 07:15:00,1.05317,1.05354,1.053,1.05342,39040266.0
2007-04-02 07:20:00,1.05345,1.05351,1.05283,1.05291,49515016.0
2007-04-02 07:25:00,1.0529,1.05362,1.05289,1.05343,24996665.0
2007-04-02 07:30:00,1.05351,1.05366,1.05336,1.05339,18079469.0
2007-04-02 07:35:00,1.05346,1.05352,1.05309,1.05342,27297478.0
2007-04-02 07:40:00,1.05348,1.05354,1.05319,1.05344,37603440.0
2007-04-02 07:45:00,1.05344,1.05376,1.05318,1.05369,35416987.0
2007-04-02 07:50:00,1.05373,1.0541,1.05373,1.0541,54783175.0
2007-04-02 07:55:00,1.05408,1.0542,1.05286,1.0542,81524212.0
2007-04-02 08:00:00,1.05424,1.05481,1.05406,1.05443,57318580.0
2007-04-02 08:05:00,1.05444,1.05444,1.05422,1.05422,70382020.0
2007-04-02 08:10:00,1.05416,1.05416,1.05387,1.05411,41946957.0
2007-04-02 08:15:00,1.05413,1.05434,1.05316,1.05425,77606023.0
2007-04-02 08:20:00,1.05418,1.05418,1.0538,1.05394,48808929.0
2007-04-02 08:25:00,1.05391,1.05391,1.05248,1.05343,26835097.0
2007-04-02 08:30:00,1.05338,1.05363,1.05326,1.0536,79169303.0
2007-04-02 08:35:00,1.05356,1.05392,1.05309,1.05332,56772632.0
2007-04-02 08:40:00,1.05325,1.05325,1.05202,1.05297,30820939.0
2007-04-02 08:45:00,1.05293,1.05307,1.05264,1.05288,39767048.0
2007-04-02 08:50:00,1.05289,1.0536,1.05279,1.05351,74702517.0
2007-04-02 08:55:00,1.05335,1.05335,1.05263,1.05275,71607190.0
2007-04-02 09:00:00,1.05264,1.05264,1.05186,1.05232,76896543.0
2007-04-02 09:05:00,1.05246,1.05259,1.05187,1.05212,31724209.0
2007-04-02 09:10:00,1.05218,1.05241,1.0521,1.05235,25511630.0
2007-04-02 09:15:00,1.05231,1.05242,1.05194,1.05234,44753290.0
2007-04-02 09:20:00,1.05233,1.05233,1.05195,1.05201,51650842.0
2007-04-02 09:25:00,1.05204,1.05213,1.05152,1.05152,65934426.0
2007-04-02 09:30:00,1.05154,1.05207,1.05154,1.05207,65598407.0
2007-04-02 09:35:00,1.05212,1.05212,1.05177,1.05184,58302481.0
2007-04-02 09:40:00,1.05182,1.05201,1.05119,1.05199,95673551.0
2007-04-02 09:45:00,1.05208,1.05208,1.05128,1.05181,61226256.0
2007-04-02 09:50:00,1.05185,1.05199,1.05159,1.05185,43867946.0
2007-04-02 09:55:00,1.05192,1.05236,1.05183,1.05231,41934162.0
2007-04-02 10:00:00,1.05227,1.05235,1.05197,1.05234,38725556.0
2007-04-02 10:05:00,1.05239,1.05269,1.05217,1.05248,64992847.0
2007-04-02 10:10:00,1.05247,1.05269,1.052,1.05252,71177689.0
2007-04-02 10:15:00,1.05249,1.05254,1.05187,1.05187,57406669.0
2007-04-02 10:20:00,1.052,1.05269,1.052,1.05234,93601124.0
2007-04-02 10:25:00,1.05237,1.05246,1.05198,1.05209,55303106.0
2007-04-02 10:30:00,1.05208,1.05208,1.05146,1.05157,111183216.0
2007-04-02 10:35:00,1.05153,1.05164,1.05112,1.05148,142215388.0
2007-04-02 10:40:00,1.0515,1.05217,1.0515,1.05164,59719797.0
2007-04-02 10:45:00,1.05161,1.05232,1.05157,1.05231,66654574.0
2007-04-02 10:50:00,1.05231,1.05231,1.05086,1.05086,45498100.0
2007-04-02 10:55:00,1.05088,1.05174,1.05074,1.05169,47655663.0
2007-04-02 11:00:00,1.05164,1.05194,1.05161,1.05194,43917860.0
2007-04-02 11:05:00,1.05197,1.05206,1.05178,1.05198,40715025.0
2007-04-02 11:10:00,1.05193,1.05194,1.05136,1.05142,35645770.0
2007-04-02 11:15:00,1.05137,1.05143,1.05118,1.05134,98533878.0
2007-04-02 11:20:00,1.0513,1.05149,1.05097,1.05128,122038373.0
2007-04-02 11:25:00,1.05118,1.05133,1.05095,1.05133,27362566.0
2007-04-02 11:30:00,1.05137,1.05159,1.05115,1.05131,49941537.0
2007-04-02 11:35:00,1.05135,1.05142,1.05088,1.0513,67412931.0
2007-04-02 11:40:00,1.05131,1.05178,1.05114,1.05148,54120181.0
2007-04-02 11:45:00,1.05157,1.05162,1.0511,1.05116,100375645.0
2007-04-02 11:50:00,1.05112,1.05112,1.05039,1.05041,65935609.0
2007-04-02 11:55:00,1.05047,1.05063,1.04972,1.04972,18255333.0
2007-04-02 12:00:00,1.04973,1.0502,1.04973,1.05003,76852571.0
2007-04-02 12:05:00,1.05004,1.05004,1.0491,1.04963,49151070.0
2007-04-02 12:10:00,1.04963,1.05005,1.04948,1.04988,65636517.0
2007-04-02 12:15:00,1.04984,1.04985,1.04935,1.04975,54016378.0
2007-04-02 12:20:00,1.04964,1.05018,1.0491,1.05018,40186192.0
2007-04-02 12:25:00,1.05019,1.05069,1.05017,1.05039,59021402.0
2007-04-02 12:30:00,1.05031,1.05058,1.05024,1.05051,51457601.0
2007-04-02 12:35:00,1.05043,1.05052,1.04967,1.04967,52850175.0
2007-04-02 12:40:00,1.04962,1.05005,1.0493,1.04983,142189611.0
2007-04-02 12:45:00,1.04974,1.04999,1.04974,1.04982,28543320.0
2007-04-02 12:50:00,1.04983,1.05026,1.04978,1.05019,37003382.0
2007-04-02 12:55:00,1.05027,1.05051,1.05003,1.05028,76843860.0
2007-04-02 13:00:00,1.05029,1.05047,1.04971,1.05045,63816019.0
2007-04-02 13:05:00,1.05044,1.05057,1.05021,1.05045,69836171.0
2007-04-02 13:10:00,1.05049,1.05063,1.0497,1.05019,103870580.0
2007-04-02 13:15:00,1.05032,1.05048,1.05027,1.05048,50499289.0
2007-04-02 13:20:00,1.05049,1.05049,1.05008,1.0503,94746383.0
2007-04-02 13:25:00,1.05028,1.05028,1.04946,1.04991,93013296.0
2007-04-02 13:30:00,1.04988,1.04989,1.04945,1.04955,38177487.0
2007-04-02 13:35:00,1.0494,1.04982,1.04935,1.04978,40375721.0
2007-04-02 13:40:00,1.04978,1.04981,1.0494,1.04953,72938270.0
2007-04-02 13:45:00,1.04948,1.04963,1.04909,1.0493,64338654.0
2007-04-02 13:50:00,1.04934,1.0496,1.04929,1.04954,72521314.0
2007-04-02 13:55:00,1.04951,1.04991,1.04938,1.04982,53466550.0
2007-04-02 14:00:00,1.0498,1.0498,1.04927,1.04945,54709510.0
2007-04-02 14:05:00,1.0493,1.0493,1.04849,1.04877,46821604.0
2007-04-02 14:10:00,1.04864,1.04946,1.04794,1.04946,48615607.0
2007-04-02 14:15:00,1.0495,1.0495,1.04901,1.04912,18147037.0
2007-04-02 14:20:00,1.04928,1.04986,1.04928,1.04975,39932819.0
2007-04-02 14:25:00,1.04964,1.04977,1.0494,1.04944,44977475.0
2007-04-02 14:30:00,1.04943,1.04989,1.04936,1.04974,43760729.0
2007-04-02 14:35:00,1.04977,1.05039,1.04972,1.05023,73522570.0
2007-04-02 14:40:00,1.05011,1.05083,1.0501,1.05083,74778666.0
2007-04-02 14:45:00,1.05075,1.05085,1.05049,1.05067,40277918.0
2007-04-02 14:50:00,1.05071,1.05097,1.05043,1.05097,56010372.0
2007-04-02 14:55:00,1.051,1.05125,1.04979,1.05023,28484504.0
2007-04-02 15:00:00,1.05047,1.05087,1.04994,1.04994,59161512.0
2007-04-02 15:05:00,1.04985,1.05023,1.0496,1.05002,118721346.0
2007-04-02 15:10:00,1.04999,1.05004,1.0496,1.0497,71856424.0
2007-04-02 15:15:00,1.04995,1.05006,1.04981,1.04994,23599721.0
2007-04-02 15:20:00,1.04984,1.05028,1.04955,1.05004,37056643.0
2007-04-02 15:25:00,1.05003,1.05023,1.04993,1.04995,60907688.0
2007-04-02 15:30:00,1.04993,1.04996,1.04957,1.04971,49113852.0
2007-04-02 15:35:00,1.04978,1.05009,1.049,1.05004,42971025.0
2007-04-02 15:40:00,1.05005,1.05018,1.04967,1.05014,51861432.0
2007-04-02 15:45:00,1.05016,1.05019,1.04887,1.04993,62840674.0
2007-04-02 15:50:00,1.04985,1.05004,1.04973,1.04973,50077861.0
2007-04-02 15:55:00,1.0497,1.04999,1.04962,1.04985,69095669.0
2007-04-02 16:00:00,1.04989,1.05099,1.04989,1.05018,36806728.0
2007-04-02 16:05:00,1.05023,1.0503,1.0498,1.04999,64142610.0
2007-04-02 16:10:00,1.05005,1.05012,1.04952,1.04952,65276446.0
2007-04-02 16:15:00,1.04944,1.05008,1.04931,1.05008,56025935.0
2007-04-02 16:20:00,1.05011,1.05052,1.05002,1.05009,24214259.0
2007-04-02 16:25:00,1.05005,1.05005,1.04949,1.04973,18719427.0
2007-04-02 16:30:00,1.04973,1.05057,1.04973,1.05033,55755338.0
2007-04-02 16:35:00,1.05039,1.05039,1.04965,1.04968,51913411.0
2007-04-02 16:40:00,1.04967,1.04979,1.04935,1.04935,25697819.0
2007-04-02 16:45:00,1.04932,1.04988,1.04901,1.04973,57623555.0
2007-04-02 16:50:00,1.0497,1.0497,1.04933,1.04952,124868144.0
2007-04-02 16:55:00,1.04955,1.04994,1.0494,1.04948,27268769.0
2007-04-02 17:00:00,1.0495,1.04957,1.04915,1.04943,78596558.0
2007-04-02 17:05:00,1.04945,1.04948,1.0489,1.04911,98024095.0
2007-04-02 17:10:00,1.04902,1.04932,1.04896,1.04931,67745666.0
2007-04-02 17:15:00,1.04925,1.05042,1.04925,1.05023,44360579.0
2007-04-02 17:20:00,1.05021,1.05054,1.05011,1.05045,60561010.0
2007-04-02 17:25:00,1.05041,1.05044,1.04999,1.0501,46722239.0
2007-04-02 17:30:00,1.0503,1.05033,1.04959,1.04979,71168365.0
2007-04-02 17:35:00,1.04983,1.05017,1.04979,1.05004,34589412.0
2007-04-02 17:40:00,1.04995,1.05016,1.0496,1.05016,27629708.0
2007-04-02 17:45:00,1.05022,1.05031,1.04973,1.05004,33034340.0
2007-04-02 17:50:00,1.04986,1.04986,1.0491,1.0492,37824838.0
2007-04-02 17:55:00,1.04917,1.04962,1.04892,1.04962,122437046.0
2007-04-02 18:00:00,1.04964,1.04969,1.04887,1.04953,59118727.0
2007-04-02 18:05:00,1.04957,1.04959,1.04939,1.0495,53290339.0
2007-04-02 18:10:00,1.04945,1.04945,1.04904,1.04924,38619960.0
2007-04-02 18:15:00,1.04935,1.0494,1.04887,1.04887,33768207.0
2007-04-02 18:20:00,1.04881,1.04956,1.04881,1.04952,41808517.0
2007-04-02 18:25:00,1.04949,1.04956,1.04926,1.0495,31947264.0
2007-04-02 18:30:00,1.04947,1.04966,1.04909,1.04964,59268420.0
2007-04-02 18:35:00,1.04966,1.04984,1.04952,1.04975,53735118.0
2007-04-02 18:40:00,1.04972,1.05004,1.04958,1.04997,81428034.0
2007-04-02 18:45:00,1.0499,1.04996,1.04937,1.04948,38321941.0
2007-04-02 18:50:00,1.04953,1.04984,1.04952,1.04963,45360146.0
2007-04-02 18:55:00,1.04964,1.04969,1.04934,1.04961,149942953.0
2007-04-02 19:00:00,1.04963,1.04973,1.04935,1.04967,61055433.0
2007-04-02 19:05:00,1.04969,1.04992,1.04969,1.04991,89657816.0
2007-04-02 19:10:00,1.0499,1.04994,1.04975,1.04978,134541861.0
2007-04-02 19:15:00,1.04976,1.04989,1.04935,1.04954,19355011.0
2007-04-02 19:20:00,1.04961,1.04981,1.04931,1.04977,21800156.0
2007-04-02 19:25:00,1.04975,1.05005,1.04953,1.0499,67600283.0
2007-04-02 19:30:00,1.05004,1.0502,1.04953,1.0497,55799687.0
2007-04-02 19:35:00,1.04975,1.05028,1.04975,1.04978,75730276.0
2007-04-02 19:40:00,1.0498,1.05037,1.04953,1.05017,107348533.0
2007-04-02 19:45:00,1.05029,1.05063,1.04997,1.05046,163375684.0
2007-04-02 19:50:00,1.05048,1.05076,1.05019,1.05062,24909414.0
2007-04-02 19:55:00,1.05046,1.05069,1.05015,1.05053,91366593.0
2007-04-02 20:00:00,1.05064,1.05078,1.04953,1.05038,108774008.0
2007-04-02 20:05:00,1.05044,1.05087,1.05023,1.05087,80793984.0
2007-04-02 20:10:00,1.05089,1.05104,1.05033,1.05086,72987236.0
2007-04-02 20:15:00,1.05088,1.05097,1.05021,1.05043,125276358.0
2007-04-02 20:20:00,1.05042,1.05045,1.05004,1.05005,49947310.0
2007-04-02 20:25:00,1.05003,1.05042,1.04983,1.0502,61322671.0
2007-04-02 20:30:00,1.05024,1.05043,1.05016,1.05017,67968351.0
2007-04-02 20:35:00,1.05038,1.05046,1.04973,1.04973,139128491.0
2007-04-02 20:40:00,1.04981,1.05054,1.04981,1.05048,54177646.0
2007-04-02 20:45:00,1.05049,1.05054,1.05019,1.05019,42325576.0
2007-04-02 20:50:00,1.05009,1.05036,1.04924,1.05029,34434944.0
2007-04-02 20:55:00,1.05039,1.05053,1.05022,1.05041,85126629.0
2007-04-02 21:00:00,1.0503,1.05044,1.05015,1.05038,45026203.0
2007-04-02 21:05:00,1.05029,1.05057,1.04978,1.05039,56290359.0
2007-04-02 21:10:00,1.05043,1.05081,1.05043,1.05069,29472642.0
2007-04-02 21:15:00,1.05055,1.05065,1.05005,1.05019,30119108.0
2007-04-02 21:20:00,1.05021,1.05086,1.04949,1.05077,47964593.0
2007-04-02 21:25:00,1.05071,1.05077,1.05034,1.05062,50975284.0
2007-04-02 21:30:00,1.05061,1.05061,1.05004,1.05031,44189260.0
2007-04-02 21:35:00,1.0504,1.05052,1.04975,1.04989,71567135.0
2007-04-02 21:40:00,1.04989,1.05089,1.04989,1.05089,104920938.0
2007-04-02 21:45:00,1.05102,1.05132,1.05102,1.05129,54908143.0
2007-04-02 21:50:00,1.05129,1.05138,1.05093,1.05098,24167292.0
2007-04-02 21:55:00,1.05091,1.05122,1.05048,1.05091,55372370.0
2007-04-02 22:00:00,1.05106,1.05107,1.0507,1.05102,30004356.0
2007-04-02 22:05:00,1.05099,1.05141,1.05085,1.05107,53519493.0
2007-04-02 22:10:00,1.05101,1.05118,1.05085,1.0511,25844594.0
2007-04-02 22:15:00,1.05088,1.05114,1.05083,1.05096,134517148.0
2007-04-02 22:20:00,1.05091,1.05104,1.05044,1.05093,50367889.0
2007-04-02 22:25:00,1.05099,1.05112,1.05077,1.05081,42184362.0
2007-04-02 22:30:00,1.05087,1.05133,1.05068,1.0513,41932457.0
2007-04-02 22:35:00,1.05129,1.0514,1.05074,1.05074,43389501.0
2007-04-02 22:40:00,1.05069,1.05127,1.05069,1.05107,66140972.0
2007-04-02 22:45:00,1.05098,1.05098,1.04985,1.05078,75957987.0
2007-04-02 22:50:00,1.05083,1.05099,1.05056,1.05094,55365945.0
2007-04-02 22:55:00,1.05099,1.05105,1.0506,1.05062,43985993.0
2007-04-02 23:00:00,1.05059,1.0507,1.05005,1.05005,50212333.0
2007-04-02 23:05:00,1.05011,1.05015,1.04976,1.04995,50023596.0
2007-04-02 23:10:00,1.04989,1.04993,1.04943,1.04967,24112064.0
2007-04-02 23:15:00,1.04968,1.05026,1.04967,1.05026,18309388.0
2007-04-02 23:20:00,1.05033,1.05045,1.05007,1.05018,17672915.0
2007-04-02 23:25:00,1.05012,1.05016,1.04948,1.05008,27689298.0
2007-04-02 23:30:00,1.05003,1.05007,1.04975,1.04988,36300034.0
2007-04-02 23:35:00,1.04989,1.04996,1.04959,1.04996,77484646.0
2007-04-02 23:40:00,1.04995,1.05004,1.04956,1.04956,34626000.0
2007-04-02 23:45:00,1.04957,1.05,1.04948,1.04948,41725447.0
2007-04-02 23:50:00,1.04943,1.04996,1.04935,1.04996,15630542.0
2007-04-02 23:55:00,1.04988,1.05014,1.04982,1.05007,32833744.0
2007-04-03 00:00:00,1.05016,1.05016,1.04985,1.05002,27634655.0
2007-04-03 00:05:00,1.05023,1.05023,1.04984,1.05016,33100515.0
2007-04-03 00:10:00,1.05012,1.05012,1.04972,1.04982,29378855.0
2007-04-03 00:15:00,1.0498,1.04999,1.04935,1.04971,43793297.0
2007-04-03 00:20:00,1.04985,1.0499,1.04934,1.04934,32369434.0
2007-04-03 00:25:00,1.04945,1.05022,1.04945,1.05008,24694905.0
2007-04-03 00:30:00,1.05008,1.05008,1.04983,1.04989,38498268.0
2007-04-03 00:35:00,1.04987,1.05019,1.04956,1.05019,30418664.0
2007-04-03 00:40:00,1.05015,1.0503,1.05002,1.05003,30397798.0
2007-04-03 00:45:00,1.04998,1.05009,1.04937,1.04951,19905113.0
2007-04-03 00:50:00,1.04952,1.04958,1.0495,1.04957,33868630.0
2007-04-03 00:55:00,1.04959,1.05001,1.04959,1.04966,36473144.0
2007-04-03 01:00:00,1.04948,1.05012,1.04923,1.05005,35208928.0
2007-04-03 01:05:00,1.05006,1.05069,1.05006,1.05041,22309755.0
2007-04-03 01:10:00,1.05034,1.05036,1.05005,1.05024,35939250.0
2007-04-03 01:15:00,1.05022,1.05025,1.04999,1.05019,45225079.0
2007-04-03 01:20:00,1.05024,1.05024,1.04965,1.04975,58656047.0
2007-04-03 01:25:00,1.04961,1.05078,1.04961,1.05077,37742593.0
2007-04-03 01:30:00,1.05076,1.05079,1.05015,1.0502,49224094.0
2007-04-03 01:35:00,1.05027,1.05042,1.05014,1.0504,56438719.0
2007-04-03 01:40:00,1.05036,1.05036,1.04971,1.05024,56934391.0
2007-04-03 01:45:00,1.05022,1.05058,1.04991,1.05056,37207609.0
2007-04-03 01:50:00,1.05057,1.05086,1.0504,1.05081,53050111.0
2007-04-03 01:55:00,1.05081,1.05106,1.05077,1.05106,71423303.0
2007-04-03 02:00:00,1.05074,1.05115,1.05036,1.05107,62360547.0
2007-04-03 02:05:00,1.05104,1.05109,1.05081,1.05101,52878009.0
2007-04-03 02:10:00,1.05101,1.05106,1.05047,1.0505,37025575.0
2007-04-03 02:15:00,1.0505,1.05066,1.05031,1.05064,55640467.0
2007-04-03 02:20:00,1.05061,1.05068,1.04983,1.04989,54164214.0
2007-04-03 02:25:00,1.04989,1.05052,1.04989,1.05043,50831153.0
2007-04-03 02:30:00,1.05044,1.05051,1.05015,1.05015,33335787.0
2007-04-03 02:35:00,1.05024,1.05024,1.04945,1.04993,58969141.0
2007-04-03 02:40:00,1.0499,1.05003,1.04941,1.04947,41999538.0
2007-04-03 02:45:00,1.04951,1.04991,1.04951,1.04978,34700432.0
2007-04-03 02:50:00,1.04984,1.05004,1.04965,1.04983,23401662.0
2007-04-03 02:55:00,1.0499,1.05007,1.04943,1.04983,33670900.0
2007-04-03 03:00:00,1.04994,1.04999,1.0494,1.04978,57162319.0
2007-04-03 03:05:00,1.04979,1.04997,1.04975,1.04991,51130135.0
2007-04-03 03:10:00,1.04992,1.05005,1.04955,1.04964,42907540.0
2007-04-03 03:15:00,1.04958,1.04995,1.04932,1.04989,30642108.0
2007-04-03 03:20:00,1.04995,1.05002,1.04956,1.04967,31124718.0
2007-04-03 03:25:00,1.04965,1.05008,1.04954,1.05008,41780337.0
2007-04-03 03:30:00,1.05011,1.0502,1.0497,1.05017,25235987.0
2007-04-03 03:35:00,1.05006,1.05025,1.0496,1.0502,26514528.0
2007-04-03 03:40:00,1.05009,1.05026,1.05005,1.05018,41739653.0
2007-04-03 03:45:00,1.0501,1.0501,1.05,1.05005,5033205.0
2007-04-03 03:50:00,1.04994,1.05032,1.04994,1.05002,43095885.0
2007-04-03 03:55:00,1.04984,1.05006,1.04984,1.05006,15501560.0
2007-04-03 04:00:00,1.05004,1.05023,1.04969,1.05018,32162428.0
2007-04-03 04:05:00,1.05031,1.0511,1.05014,1.05092,33851611.0
2007-04-03 04:10:00,1.05088,1.05101,1.05079,1.05091,77882864.0
2007-04-03 04:15:00,1.05077,1.05089,1.05027,1.05036,29245137.0
2007-04-03 04:20:00,1.05038,1.05091,1.05033,1.05052,77896536.0
2007-04-03 04:25:00,1.05055,1.05066,1.05022,1.05048,36823893.0
2007-04-03 04:30:00,1.05059,1.0506,1.04999,1.05035,15074236.0
2007-04-03 04:35:00,1.05042,1.05045,1.05011,1.05016,20216313.0
2007-04-03 04:40:00,1.05016,1.05077,1.04998,1.05046,18366970.0
2007-04-03 04:45:00,1.05056,1.05081,1.0504,1.05047,27688821.0
2007-04-03 04:50:00,1.05047,1.0507,1.05009,1.05009,48153861.0
2007-04-03 04:55:00,1.05004,1.0505,1.04998,1.0504,49766398.0
2007-04-03 05:00:00,1.05043,1.05044,1.05012,1.05012,26474873.0
2007-04-03 05:05:00,1.05,1.05033,1.04964,1.04984,57119100.0
2007-04-03 05:10:00,1.04984,1.05035,1.04922,1.05022,71949443.0
2007-04-03 05:15:00,1.05021,1.05048,1.05003,1.05042,69865131.0
2007-04-03 05:20:00,1.05044,1.05065,1.05022,1.05036,33823754.0
2007-04-03 05:25:00,1.0504,1.05087,1.05018,1.05051,46059036.0
2007-04-03 05:30:00,1.05056,1.05088,1.04998,1.05035,33350872.0
2007-04-03 05:35:00,1.05037,1.05106,1.05037,1.05057,50605625.0
2007-04-03 05:40:00,1.05055,1.0515,1.0504,1.05112,128003091.0
2007-04-03 05:45:00,1.05132,1.05133,1.0507,1.05081,28441199.0
2007-04-03 05:50:00,1.05098,1.05112,1.05075,1.05094,54142388.0
2007-04-03 05:55:00,1.05089,1.05124,1.05067,1.05091,29286446.0
2007-04-03 06:00:00,1.05062,1.05081,1.05044,1.05066,52850171.0
2007-04-03 06:05:00,1.05062,1.05114,1.05039,1.05086,23865833.0
2007-04-03 06:10:00,1.05085,1.05111,1.0508,1.05111,52631941.0
2007-04-03 06:15:00,1.05108,1.0511,1.05085,1.05092,101420509.0
2007-04-03 06:20:00,1.051,1.05105,1.05069,1.05093,70044695.0
2007-04-03 06:25:00,1.05089,1.05099,1.05012,1.0506,42595255.0
2007-04-03 06:30:00,1.05066,1.05076,1.05018,1.05052,50550904.0
2007-04-03 06:35:00,1.05064,1.05064,1.0494,1.05042,47744326.0
2007-04-03 06:40:00,1.05044,1.05052,1.04998,1.05036,30841485.0
2007-04-03 06:45:00,1.05047,1.0505,1.04998,1.04999,31369919.0
2007-04-03 06:50:00,1.04997,1.05061,1.0496,1.05052,57117962.0
2007-04-03 06:55:00,1.05054,1.0506,1.05018,1.05056,46336765.0
2007-04-03 07:00:00,1.05059,1.05059,1.04997,1.05048,87486847.0
2007-04-03 07:05:00,1.05039,1.05052,1.04942,1.05051,34069254.0
2007-04-03 07:10:00,1.05054,1.05066,1.05031,1.05066,42159380.0
2007-04-03 07:15:00,1.05061,1.05067,1.05012,1.05066,53442593.0
2007-04-03 07:20:00,1.05057,1.05075,1.05039,1.0506,135186486.0
2007-04-03 07:25:00,1.05035,1.05081,1.05022,1.05051,58363778.0
2007-04-03 07:30:00,1.05045,1.05111,1.05027,1.05109,59801509.0
2007-04-03 07:35:00,1.05106,1.05106,1.05051,1.05099,48579580.0
2007-04-03 07:40:00,1.05101,1.05106,1.05027,1.05094,134268853.0
2007-04-03 07:45:00,1.05091,1.05129,1.05035,1.05129,73608009.0
2007-04-03 07:50:00,1.0514,1.05172,1.0514,1.05166,82636784.0
2007-04-03 07:55:00,1.05158,1.05215,1.05084,1.0517,103533941.0
2007-04-03 08:00:00,1.05184,1.052,1.05165,1.05191,98569647.0
2007-04-03 08:05:00,1.05193,1.05193,1.05137,1.05137,26132245.0
2007-04-03 08:10:00,1.05133,1.05148,1.05086,1.05118,160017164.0
2007-04-03 08:15:00,1.05118,1.05156,1.05118,1.05124,105935069.0
2007-04-03 08:20:00,1.05122,1.05127,1.0509,1.0509,75729923.0
2007-04-03 08:25:00,1.05096,1.05134,1.05085,1.05099,54566515.0
2007-04-03 08:30:00,1.05085,1.05136,1.05079,1.05136,67604148.0
2007-04-03 08:35:00,1.05139,1.05204,1.05118,1.05183,21664243.0
2007-04-03 08:40:00,1.05169,1.05201,1.05169,1.052,19112177.0
2007-04-03 08:45:00,1.05205,1.05211,1.05152,1.05179,134451945.0
2007-04-03 08:50:00,1.05184,1.05185,1.05158,1.05161,93152190.0
2007-04-03 08:55:00,1.05162,1.05181,1.05152,1.05164,61024274.0
2007-04-03 09:00:00,1.05164,1.05219,1.05154,1.05219,154132273.0
2007-04-03 09:05:00,1.05223,1.05234,1.05157,1.05171,43867467.0
2007-04-03 09:10:00,1.05173,1.0518,1.05124,1.0514,35031602.0
2007-04-03 09:15:00,1.05138,1.05164,1.05116,1.05144,77271225.0
2007-04-03 09:20:00,1.05143,1.05158,1.05095,1.051,57098202.0
2007-04-03 09:25:00,1.051,1.05135,1.051,1.0512,63106693.0
2007-04-03 09:30:00,1.0512,1.05149,1.05087,1.05118,30818700.0
2007-04-03 09:35:00,1.05115,1.0513,1.05074,1.05093,41816356.0
2007-04-03 09:40:00,1.05106,1.05141,1.05082,1.05139,29644533.0
2007-04-03 09:45:00,1.05132,1.0516,1.05125,1.05147,37459828.0
2007-04-03 09:50:00,1.05154,1.05197,1.05139,1.05197,56614281.0
2007-04-03 09:55:00,1.05198,1.05253,1.0519,1.0525,60843443.0
2007-04-03 10:00:00,1.05254,1.05288,1.05254,1.05268,123574588.0
2007-04-03 10:05:00,1.05275,1.05287,1.05251,1.05265,38822243.0
2007-04-03 10:10:00,1.05263,1.05282,1.0525,1.05273,33758404.0
2007-04-03 10:15:00,1.05271,1.05271,1.05178,1.05223,27833916.0
2007-04-03 10:20:00,1.0523,1.05306,1.0523,1.05298,33149696.0
2007-04-03 10:25:00,1.05295,1.0532,1.05261,1.053,81572378.0
2007-04-03 10:30:00,1.0526,1.05283,1.05195,1.0525,48227226.0
2007-04-03 10:35:00,1.05254,1.05307,1.05237,1.05297,59319251.0
2007-04-03 10:40:00,1.05296,1.05343,1.05256,1.05328,43278177.0
2007-04-03 10:45:00,1.05334,1.05334,1.05285,1.05287,70746433.0
2007-04-03 10:50:00,1.053,1.053,1.05232,1.05282,93581092.0
2007-04-03 10:55:00,1.05282,1.05306,1.05264,1.05293,78739951.0
2007-04-03 11:00:00,1.05293,1.05326,1.05293,1.05314,27621630.0
2007-04-03 11:05:00,1.05314,1.05411,1.05313,1.05411,123932837.0
2007-04-03 11:10:00,1.05413,1.05427,1.05387,1.05427,56714436.0
2007-04-03 11:15:00,1.05432,1.05437,1.0533,1.0533,27543315.0
2007-04-03 11:20:00,1.05328,1.05329,1.05296,1.0532,53994710.0
2007-04-03 11:25:00,1.0531,1.0537,1.0531,1.05362,53876349.0
2007-04-03 11:30:00,1.05362,1.0538,1.05334,1.0538,19072726.0
2007-04-03 11:35:00,1.05376,1.05393,1.05333,1.05342,24803688.0
2007-04-03 11:40:00,1.05343,1.05374,1.05312,1.05374,54659984.0
2007-04-03 11:45:00,1.0538,1.0538,1.05331,1.05341,62354963.0
2007-04-03 11:50:00,1.05344,1.0541,1.05344,1.05407,63547706.0
2007-04-03 11:55:00,1.05403,1.05403,1.05328,1.0534,35038918.0
2007-04-03 12:00:00,1.05347,1.0539,1.05345,1.0536,70167751.0
2007-04-03 12:05:00,1.05373,1.05379,1.05325,1.0533,50331985.0
2007-04-03 12:10:00,1.05338,1.05366,1.05264,1.05345,62445792.0
2007-04-03 12:15:00,1.05347,1.05358,1.05298,1.0532,51250733.0
2007-04-03 12:20:00,1.0532,1.05327,1.05226,1.05309,45172299.0
2007-04-03 12:25:00,1.05309,1.05356,1.05278,1.05352,49301959.0
2007-04-03 12:30:00,1.05349,1.05352,1.05316,1.05346,60975824.0
2007-04-03 12:35:00,1.05345,1.05345,1.05268,1.05279,38893711.0
2007-04-03 12:40:00,1.0528,1.0528,1.05244,1.05271,22784894.0
2007-04-03 12:45:00,1.05242,1.05301,1.05242,1.05293,67059396.0
2007-04-03 12:50:00,1.05288,1.05291,1.05246,1.05261,116425119.0
2007-04-03 12:55:00,1.05262,1.05264,1.05234,1.05238,60936235.0
2007-04-03 13:00:00,1.05219,1.05262,1.05169,1.05262,30275280.0
2007-04-03 13:05:00,1.05269,1.05271,1.05206,1.05221,57052573.0
2007-04-03 13:10:00,1.0521,1.05242,1.05182,1.05221,41689535.0
2007-04-03 13:15:00,1.0522,1.0522,1.05159,1.05161,71001694.0
2007-04-03 13:20:00,1.05171,1.05183,1.0513,1.05175,72671284.0
2007-04-03 13:25:00,1.05175,1.05211,1.05169,1.05206,42047483.0
2007-04-03 13:30:00,1.05203,1.05241,1.05194,1.05226,45668605.0
2007-04-03 13:35:00,1.05231,1.05231,1.05195,1.05214,38199443.0
2007-04-03 13:40:00,1.05207,1.05209,1.05151,1.05183,18070651.0
2007-04-03 13:45:00,1.05184,1.05184,1.05003,1.05136,48425385.0
2007-04-03 13:50:00,1.05139,1.05175,1.05108,1.05175,46006193.0
2007-04-03 13:55:00,1.05175,1.05209,1.0517,1.0517,54529790.0
2007-04-03 14:00:00,1.05169,1.05191,1.05162,1.05174,59009793.0
2007-04-03 14:05:00,1.05182,1.05219,1.05173,1.0519,69423376.0
2007-04-03 14:10:00,1.05192,1.05195,1.05122,1.05164,64849570.0
2007-04-03 14:15:00,1.05171,1.05206,1.05163,1.05206,75630613.0
2007-04-03 14:20:00,1.05216,1.05275,1.05216,1.05275,38913828.0
2007-04-03 14:25:00,1.05283,1.05292,1.05247,1.05261,40326108.0
2007-04-03 14:30:00,1.05266,1.05275,1.05233,1.05242,92699286.0
2007-04-03 14:35:00,1.0524,1.05248,1.05177,1.05186,89116146.0
2007-04-03 14:40:00,1.05181,1.05208,1.05171,1.05207,49017825.0
2007-04-03 14:45:00,1.05207,1.05254,1.05191,1.05232,106195400.0
2007-04-03 14:50:00,1.05226,1.05258,1.05193,1.05247,72485746.0
2007-04-03 14:55:00,1.05244,1.05265,1.05234,1.05263,67505787.0
2007-04-03 15:00:00,1.05255,1.05267,1.05214,1.05241,72283810.0
2007-04-03 15:05:00,1.0524,1.05258,1.05176,1.05184,39076241.0
2007-04-03 15:10:00,1.05185,1.05256,1.05185,1.05239,29470116.0
2007-04-03 15:15:00,1.05244,1.0526,1.05213,1.05232,144602605.0
2007-04-03 15:20:00,1.05232,1.05232,1.05189,1.05189,54696020.0
2007-04-03 15:25:00,1.05191,1.0522,1.05156,1.0521,51531642.0
2007-04-03 15:30:00,1.05218,1.05231,1.05213,1.05226,59437455.0
2007-04-03 15:35:00,1.05231,1.05245,1.05121,1.05226,42042040.0
2007-04-03 15:40:00,1.05241,1.05266,1.05226,1.05244,55090714.0
2007-04-03 15:45:00,1.05242,1.05242,1.052,1.05225,64348342.0
2007-04-03 15:50:00,1.05223,1.05249,1.05212,1.05242,50026644.0
2007-04-03 15:55:00,1.0525,1.05281,1.05246,1.05253,81261968.0
2007-04-03 16:00:00,1.05261,1.05348,1.05261,1.05297,19355131.0
2007-04-03 16:05:00,1.0529,1.0529,1.05222,1.05264,64691388.0
2007-04-03 16:10:00,1.05272,1.05285,1.05223,1.05225,102207884.0
2007-04-03 16:15:00,1.05221,1.0531,1.05219,1.05302,53922128.0
2007-04-03 16:20:00,1.05309,1.05312,1.05259,1.0528,71782655.0
2007-04-03 16:25:00,1.05279,1.05315,1.05243,1.05277,49515562.0
2007-04-03 16:30:00,1.0528,1.05323,1.05259,1.05323,28038183.0
2007-04-03 16:35:00,1.05331,1.05335,1.05311,1.05316,121748867.0
2007-04-03 16:40:00,1.05312,1.05313,1.05294,1.05295,103295344.0
2007-04-03 16:45:00,1.05302,1.05319,1.05236,1.05269,34926639.0
2007-04-03 16:50:00,1.05276,1.05301,1.05247,1.05301,41664117.0
2007-04-03 16:55:00,1.05298,1.05333,1.05255,1.05261,44986577.0
2007-04-03 17:00:00,1.05271,1.05337,1.05267,1.05306,49013144.0
2007-04-03 17:05:00,1.05291,1.053,1.05223,1.0529,44872571.0
2007-04-03 17:10:00,1.05288,1.05295,1.05237,1.05256,66520608.0
2007-04-03 17:15:00,1.05259,1.05299,1.05246,1.05289,52797163.0
2007-04-03 17:20:00,1.05297,1.05335,1.05293,1.05299,145164828.0
2007-04-03 17:25:00,1.0531,1.0532,1.05273,1.05285,74360232.0
2007-04-03 17:30:00,1.05283,1.053,1.05271,1.05294,54084315.0
2007-04-03 17:35:00,1.053,1.05325,1.05276,1.05325,92485865.0
2007-04-03 17:40:00,1.05317,1.05344,1.05314,1.05344,58330802.0
2007-04-03 17:45:00,1.05348,1.05348,1.05305,1.05312,67851497.0
2007-04-03 17:50:00,1.05316,1.05337,1.05285,1.05337,63868259.0
2007-04-03 17:55:00,1.05334,1.05334,1.05299,1.05309,39503243.0
2007-04-03 18:00:00,1.0531,1.05329,1.05262,1.05311,44001820.0
2007-04-03 18:05:00,1.05313,1.05323,1.05263,1.05271,44735955.0
2007-04-03 18:10:00,1.05272,1.05281,1.05253,1.05265,56363878.0
2007-04-03 18:15:00,1.05244,1.05284,1.052,1.05273,102689821.0
2007-04-03 18:20:00,1.05268,1.05268,1.05222,1.05238,56699627.0
2007-04-03 18:25:00,1.05232,1.05251,1.05212,1.05212,66172927.0
2007-04-03 18:30:00,1.0522,1.05271,1.05198,1.05265,66422360.0
2007-04-03 18:35:00,1.05248,1.05248,1.0516,1.05184,52665127.0
2007-04-03 18:40:00,1.05181,1.05256,1.05181,1.05231,38204191.0
2007-04-03 18:45:00,1.05229,1.05229,1.05203,1.05226,25230490.0
2007-04-03 18:50:00,1.05216,1.05225,1.0519,1.05224,30206527.0
2007-04-03 18:55:00,1.05221,1.05221,1.05151,1.05163,72559349.0
2007-04-03 19:00:00,1.05167,1.05212,1.0513,1.05182,70739903.0
2007-04-03 19:05:00,1.05186,1.05197,1.05157,1.05182,71621220.0
2007-04-03 19:10:00,1.05183,1.05183,1.05138,1.05174,42406075.0
2007-04-03 19:15:00,1.05154,1.05236,1.05095,1.05236,13989814.0
2007-04-03 19:20:00,1.05238,1.05247,1.05212,1.05241,55170917.0
2007-04-03 19:25:00,1.05244,1.05266,1.05243,1.0526,65544566.0
2007-04-03 19:30:00,1.05257,1.05296,1.05144,1.05248,26355015.0
2007-04-03 19:35:00,1.05251,1.05316,1.05251,1.05302,46933673.0
2007-04-03 19:40:00,1.05283,1.05341,1.0521,1.05337,77890705.0
2007-04-03 19:45:00,1.05337,1.05408,1.05327,1.05404,42548923.0
2007-04-03 19:50:00,1.05407,1.05413,1.05335,1.05357,67735061.0
2007-04-03 19:55:00,1.05367,1.05458,1.05367,1.05458,60020144.0
2007-04-03 20:00:00,1.05473,1.055,1.05344,1.05435,83196798.0
2007-04-03 20:05:00,1.05429,1.05429,1.05394,1.05394,55191433.0
2007-04-03 20:10:00,1.05391,1.05405,1.05378,1.05388,34651297.0
2007-04-03 20:15:00,1.05387,1.05393,1.05336,1.05384,36629262.0
2007-04-03 20:20:00,1.05376,1.054,1.05342,1.05366,28390684.0
2007-04-03 20:25:00,1.05369,1.05391,1.05351,1.05367,41105825.0
2007-04-03 20:30:00,1.05369,1.05425,1.0536,1.05409,24528919.0
2007-04-03 20:35:00,1.05403,1.05414,1.05354,1.05379,51021880.0
2007-04-03 20:40:00,1.05385,1.05385,1.05344,1.05367,38991703.0
2007-04-03 20:45:00,1.05369,1.05379,1.05359,1.05363,63112913.0
2007-04-03 20:50:00,1.05355,1.05401,1.05337,1.05397,41275533.0
2007-04-03 20:55:00,1.05399,1.05406,1.05383,1.05403,32160215.0
2007-04-03 21:00:00,1.05407,1.05422,1.05372,1.05415,46365090.0
2007-04-03 21:05:00,1.05417,1.05421,1.05382,1.05385,35739034.0
2007-04-03 21:10:00,1.05385,1.0539,1.0533,1.05381,34801727.0
2007-04-03 21:15:00,1.05379,1.05383,1.05357,1.05365,26031730.0
2007-04-03 21:20:00,1.05363,1.05389,1.05359,1.0536,55913953.0
2007-04-03 21:25:00,1.05357,1.05379,1.05352,1.05373,26380913.0
2007-04-03 21:30:00,1.05376,1.0541,1.05351,1.05398,38595320.0
2007-04-03 21:35:00,1.05392,1.05417,1.0538,1.05398,39901804.0
2007-04-03 21:40:00,1.0539,1.05449,1.05379,1.05411,51751644.0
2007-04-03 21:45:00,1.0541,1.05411,1.05376,1.05376,44112323.0
2007-04-03 21:50:00,1.05374,1.05379,1.05314,1.05314,61814447.0
2007-04-03 21:55:00,1.0537,1.0538,1.05313,1.05372,58234324.0
2007-04-03 22:00:00,1.05369,1.05409,1.05338,1.05409,41861738.0
2007-04-03 22:05:00,1.05412,1.05427,1.0541,1.05412,80086211.0
2007-04-03 22:10:00,1.05412,1.05428,1.05375,1.05426,81298904.0
2007-04-03 22:15:00,1.05429,1.05429,1.05372,1.05399,50446568.0
2007-04-03 22:20:00,1.05406,1.05431,1.05377,1.05431,32776569.0
2007-04-03 22:25:00,1.05434,1.05454,1.05371,1.05445,28979999.0
2007-04-03 22:30:00,1.05447,1.05453,1.05412,1.05446,23211065.0
2007-04-03 22:35:00,1.05454,1.05461,1.05421,1.05457,45584049.0
2007-04-03 22:40:00,1.05452,1.05478,1.05381,1.05478,53078077.0
2007-04-03 22:45:00,1.05469,1.05469,1.05414,1.05467,47021650.0
2007-04-03 22:50:00,1.05477,1.05482,1.05414,1.05439,30932260.0
2007-04-03 22:55:00,1.05439,1.05481,1.05401,1.05425,32540131.0
2007-04-03 23:00:00,1.0543,1.05471,1.0543,1.05445,75681237.0
2007-04-03 23:05:00,1.0543,1.05465,1.05408,1.05456,51703840.0
2007-04-03 23:10:00,1.05457,1.05457,1.05404,1.05404,47852659.0
2007-04-03 23:15:00,1.05401,1.05413,1.05359,1.05382,49869186.0
2007-04-03 23:20:00,1.05379,1.05411,1.05379,1.05396,70574224.0
2007-04-03 23:25:00,1.05399,1.05413,1.05351,1.05364,57830995.0
2007-04-03 23:30:00,1.05364,1.0543,1.05362,1.05413,33425820.0
2007-04-03 23:35:00,1.05418,1.05437,1.05407,1.05407,18828917.0
2007-04-03 23:40:00,1.05402,1.05428,1.05388,1.05424,38051843.0
2007-04-03 23:45:00,1.05419,1.05447,1.05391,1.05425,25980772.0
2007-04-03 23:50:00,1.05428,1.05432,1.0539,1.054,29464236.0
2007-04-03 23:55:00,1.05404,1.05412,1.05343,1.05384,57127408.0
2007-04-04 00:00:00,1.05393,1.05417,1.05392,1.05405,54073875.0
2007-04-04 00:05:00,1.05412,1.05428,1.05392,1.05392,58423434.0
2007-04-04 00:10:00,1.05387,1.05437,1.05375,1.05428,37103571.0
2007-04-04 00:15:00,1.05426,1.0543,1.05383,1.05412,27941735.0
2007-04-04 00:20:00,1.05412,1.05438,1.05372,1.05438,33980452.0
2007-04-04 00:25:00,1.0544,1.05446,1.05398,1.05439,57268361.0
2007-04-04 00:30:00,1.05444,1.05453,1.05395,1.05453,20970183.0
2007-04-04 00:35:00,1.05437,1.05445,1.05392,1.05437,30803038.0
2007-04-04 00:40:00,1.05443,1.05489,1.05435,1.05489,47614200.0
2007-04-04 00:45:00,1.05489,1.05513,1.05485,1.05507,43944291.0
2007-04-04 00:50:00,1.05482,1.05511,1.05457,1.0551,49549221.0
2007-04-04 00:55:00,1.05493,1.05509,1.05462,1.05462,37747234.0
2007-04-04 01:00:00,1.05465,1.05492,1.05442,1.05486,35812441.0
2007-04-04 01:05:00,1.05489,1.05498,1.05448,1.05455,32712455.0
2007-04-04 01:10:00,1.05463,1.05502,1.05463,1.05496,71209765.0
2007-04-04 01:15:00,1.05488,1.0549,1.05421,1.05456,36467590.0
2007-04-04 01:20:00,1.05459,1.0548,1.05415,1.05424,91190885.0
2007-04-04 01:25:00,1.05429,1.05466,1.05415,1.05463,36563942.0
2007-04-04 01:30:00,1.05467,1.05502,1.05419,1.05488,54801774.0
2007-04-04 01:35:00,1.05484,1.05513,1.05454,1.05513,45663670.0
2007-04-04 01:40:00,1.05524,1.05542,1.05496,1.05506,27969599.0
2007-04-04 01:45:00,1.05507,1.05515,1.05431,1.05474,29370570.0
2007-04-04 01:50:00,1.05483,1.05526,1.05475,1.05523,39970349.0
2007-04-04 01:55:00,1.05514,1.05527,1.05484,1.05496,35353069.0
2007-04-04 02:00:00,1.05498,1.05502,1.05465,1.05489,61743970.0
2007-04-04 02:05:00,1.05483,1.05516,1.05466,1.05516,26392568.0
2007-04-04 02:10:00,1.0551,1.05517,1.05466,1.05497,23068428.0
2007-04-04 02:15:00,1.0549,1.05501,1.05461,1.055,13586116.0
2007-04-04 02:20:00,1.05501,1.05501,1.0546,1.055,25243156.0
2007-04-04 02:25:00,1.05501,1.05509,1.05413,1.05453,54231143.0
2007-04-04 02:30:00,1.05449,1.05462,1.05413,1.05451,36990777.0
2007-04-04 02:35:00,1.05449,1.05464,1.05412,1.05463,100696199.0
2007-04-04 02:40:00,1.05456,1.05459,1.05414,1.05418,23143316.0
2007-04-04 02:45:00,1.05422,1.05422,1.05341,1.05373,72394702.0
2007-04-04 02:50:00,1.05369,1.05372,1.05335,1.05335,26113561.0
2007-04-04 02:55:00,1.05341,1.05384,1.05334,1.05335,41395080.0
2007-04-04 03:00:00,1.05343,1.05385,1.05343,1.05361,41645459.0
2007-04-04 03:05:00,1.0538,1.05398,1.05364,1.05376,73840996.0
2007-04-04 03:10:00,1.05374,1.05381,1.05347,1.05357,43326162.0
2007-04-04 03:15:00,1.05366,1.0541,1.05366,1.05394,47456903.0
2007-04-04 03:20:00,1.05381,1.05381,1.05341,1.0535,11436555.0
2007-04-04 03:25:00,1.05362,1.0542,1.05362,1.05395,27805954.0
2007-04-04 03:30:00,1.05383,1.05398,1.05361,1.05395,51271479.0
2007-04-04 03:35:00,1.05403,1.05418,1.05373,1.05385,39313260.0
2007-04-04 03:40:00,1.05381,1.05464,1.05381,1.0544,28047795.0
2007-04-04 03:45:00,1.05435,1.05438,1.0537,1.05376,37084191.0
2007-04-04 03:50:00,1.05374,1.05422,1.05371,1.05401,55457925.0
2007-04-04 03:55:00,1.05401,1.05442,1.05401,1.05442,53334399.0
2007-04-04 04:00:00,1.05437,1.05447,1.05382,1.05416,68306796.0
2007-04-04 04:05:00,1.05424,1.05441,1.05396,1.05396,28309508.0
2007-04-04 04:10:00,1.05388,1.05394,1.05381,1.05388,25134917.0
2007-04-04 04:15:00,1.05381,1.05429,1.05336,1.05429,38360805.0
2007-04-04 04:20:00,1.05427,1.0543,1.054,1.054,11678684.0
2007-04-04 04:25:00,1.05402,1.05437,1.0536,1.05432,22508036.0
2007-04-04 04:30:00,1.05438,1.05444,1.05375,1.05444,53600333.0
2007-04-04 04:35:00,1.05443,1.05443,1.05381,1.05398,60156554.0
2007-04-04 04:40:00,1.05395,1.05426,1.0537,1.05409,48362180.0
2007-04-04 04:45:00,1.05409,1.05421,1.05379,1.05414,43354039.0
2007-04-04 04:50:00,1.05411,1.05425,1.05382,1.05404,45665065.0
2007-04-04 04:55:00,1.05421,1.05436,1.0539,1.05436,72243180.0
2007-04-04 05:00:00,1.05437,1.05438,1.05397,1.05422,31579184.0
2007-04-04 05:05:00,1.0543,1.05456,1.05397,1.05453,31298554.0
2007-04-04 05:10:00,1.05444,1.0545,1.05386,1.05446,50456601.0
2007-04-04 05:15:00,1.05447,1.05448,1.05355,1.05415,50154987.0
2007-04-04 05:20:00,1.05414,1.05432,1.05371,1.05381,45956333.0
2007-04-04 05:25:00,1.0538,1.05455,1.05362,1.05455,21521939.0
2007-04-04 05:30:00,1.05455,1.05471,1.0543,1.05446,28672477.0
2007-04-04 05:35:00,1.05434,1.05434,1.05379,1.05394,24239891.0
2007-04-04 05:40:00,1.0539,1.05421,1.0538,1.05405,50095798.0
2007-04-04 05:45:00,1.05403,1.0541,1.05359,1.05406,81507235.0
2007-04-04 05:50:00,1.054,1.05421,1.05377,1.0539,76862627.0
2007-04-04 05:55:00,1.0539,1.05425,1.0537,1.05402,44314372.0
2007-04-04 06:00:00,1.05401,1.0541,1.05361,1.05386,56632054.0
2007-04-04 06:05:00,1.05393,1.05411,1.05373,1.05373,67200873.0
2007-04-04 06:10:00,1.05375,1.05407,1.0537,1.05394,31276709.0
2007-04-04 06:15:00,1.05402,1.05422,1.05391,1.0541,37832439.0
2007-04-04 06:20:00,1.05411,1.0542,1.05401,1.0542,42536473.0
2007-04-04 06:25:00,1.05422,1.05424,1.0539,1.05415,37625754.0
2007-04-04 06:30:00,1.05417,1.05428,1.05398,1.05416,31246014.0
2007-04-04 06:35:00,1.05415,1.05421,1.05396,1.05421,40482132.0
2007-04-04 06:40:00,1.05422,1.05457,1.0542,1.05444,25547344.0
2007-04-04 06:45:00,1.05446,1.05452,1.05403,1.05427,61272524.0
2007-04-04 06:50:00,1.05421,1.05436,1.05377,1.05377,38092451.0
2007-04-04 06:55:00,1.05372,1.05441,1.05372,1.05429,56520118.0
2007-04-04 07:00:00,1.05423,1.05443,1.05408,1.05432,32544470.0
2007-04-04 07:05:00,1.05434,1.05434,1.05396,1.05423,41026784.0
2007-04-04 07:10:00,1.05421,1.05432,1.05405,1.0543,61862062.0
2007-04-04 07:15:00,1.0543,1.05435,1.05415,1.05435,41007969.0
2007-04-04 07:20:00,1.05438,1.05459,1.05413,1.05421,49878441.0
2007-04-04 07:25:00,1.05426,1.05462,1.054,1.05439,20823983.0
2007-04-04 07:30:00,1.0543,1.05438,1.05373,1.05408,38479794.0
2007-04-04 07:35:00,1.05411,1.05452,1.05411,1.05412,29484133.0
2007-04-04 07:40:00,1.05415,1.05465,1.05395,1.05452,37053586.0
2007-04-04 07:45:00,1.05445,1.05449,1.05414,1.05425,35114761.0
2007-04-04 07:50:00,1.05425,1.05429,1.05394,1.05428,56847137.0
2007-04-04 07:55:00,1.05426,1.05433,1.05326,1.05427,82649014.0
2007-04-04 08:00:00,1.0543,1.05439,1.05404,1.05425,61379882.0
2007-04-04 08:05:00,1.05432,1.05438,1.05365,1.05381,64274451.0
2007-04-04 08:10:00,1.05384,1.054,1.05364,1.05386,43808224.0
2007-04-04 08:15:00,1.0539,1.0543,1.05323,1.05395,77314482.0
2007-04-04 08:20:00,1.0541,1.05428,1.05381,1.05388,46042960.0
2007-04-04 08:25:00,1.05388,1.05429,1.0532,1.0532,24422309.0
2007-04-04 08:30:00,1.05428,1.05439,1.05386,1.05414,70131395.0
2007-04-04 08:35:00,1.05418,1.05438,1.05395,1.05429,45191938.0
2007-04-04 08:40:00,1.05429,1.05443,1.05338,1.05411,14272676.0
2007-04-04 08:45:00,1.05421,1.05432,1.05397,1.05425,41796799.0
2007-04-04 08:50:00,1.05421,1.0543,1.05365,1.05419,68152512.0
2007-04-04 08:55:00,1.05418,1.05445,1.05394,1.05434,75294575.0
2007-04-04 09:00:00,1.05433,1.05511,1.05433,1.05511,75801667.0
2007-04-04 09:05:00,1.05521,1.05549,1.05513,1.05525,29855146.0
2007-04-04 09:10:00,1.05522,1.05531,1.05444,1.05447,25529302.0
2007-04-04 09:15:00,1.05443,1.05478,1.05426,1.05455,39252444.0
2007-04-04 09:20:00,1.05458,1.0549,1.05455,1.05485,53544474.0
2007-04-04 09:25:00,1.05493,1.05493,1.05444,1.05479,70812706.0
2007-04-04 09:30:00,1.0548,1.05485,1.0543,1.05449,67365765.0
2007-04-04 09:35:00,1.05455,1.05461,1.0541,1.05434,57334007.0
2007-04-04 09:40:00,1.05434,1.05444,1.054,1.05434,122329134.0
2007-04-04 09:45:00,1.05445,1.05462,1.05433,1.05462,55192007.0
2007-04-04 09:50:00,1.05454,1.05461,1.05419,1.05449,45463483.0
2007-04-04 09:55:00,1.05442,1.05469,1.05417,1.05456,41798689.0
2007-04-04 10:00:00,1.05444,1.05444,1.054,1.05401,38173661.0
2007-04-04 10:05:00,1.05402,1.05419,1.05372,1.05381,63416599.0
2007-04-04 10:10:00,1.05385,1.05419,1.05368,1.05392,70511250.0
2007-04-04 10:15:00,1.05395,1.05406,1.05327,1.0537,58384774.0
2007-04-04 10:20:00,1.05395,1.05397,1.0533,1.05369,96289338.0
2007-04-04 10:25:00,1.0537,1.0537,1.05331,1.05332,55351228.0
2007-04-04 10:30:00,1.05328,1.05328,1.05251,1.05281,80919499.0
2007-04-04 10:35:00,1.05285,1.05294,1.05249,1.05268,141667953.0
2007-04-04 10:40:00,1.05272,1.05324,1.05272,1.05303,49500279.0
2007-04-04 10:45:00,1.05305,1.05361,1.05296,1.05332,67197165.0
2007-04-04 10:50:00,1.05329,1.05393,1.05268,1.05387,44122127.0
2007-04-04 10:55:00,1.05404,1.05435,1.05401,1.0542,49493149.0
2007-04-04 11:00:00,1.0541,1.05424,1.05356,1.05379,46280605.0
2007-04-04 11:05:00,1.05382,1.0542,1.05369,1.05414,42589488.0
2007-04-04 11:10:00,1.05411,1.05427,1.05388,1.05397,33302281.0
2007-04-04 11:15:00,1.05393,1.05405,1.05384,1.05401,105396984.0
2007-04-04 11:20:00,1.05396,1.05397,1.05302,1.05314,119262547.0
2007-04-04 11:25:00,1.05316,1.05438,1.05316,1.05436,27196281.0
2007-04-04 11:30:00,1.05432,1.05436,1.054,1.05429,49596237.0
2007-04-04 11:35:00,1.05432,1.05463,1.054,1.054,69967760.0
2007-04-04 11:40:00,1.05397,1.05467,1.05386,1.05453,54757746.0
2007-04-04 11:45:00,1.05448,1.05489,1.05412,1.05487,105956172.0
2007-04-04 11:50:00,1.05488,1.05511,1.0547,1.0547,59679448.0
2007-04-04 11:55:00,1.05465,1.05465,1.05411,1.05414,20301487.0
2007-04-04 12:00:00,1.05412,1.05497,1.05412,1.05486,81755207.0
2007-04-04 12:05:00,1.05487,1.05548,1.05482,1.05548,51534001.0
2007-04-04 12:10:00,1.05554,1.05596,1.0552,1.05535,64429278.0
2007-04-04 12:15:00,1.05528,1.05563,1.05518,1.0555,52977912.0
2007-04-04 12:20:00,1.05539,1.0557,1.05438,1.05549,42971396.0
2007-04-04 12:25:00,1.05545,1.05545,1.05491,1.05501,59090171.0
2007-04-04 12:30:00,1.05492,1.05509,1.05462,1.05509,50425953.0
2007-04-04 12:35:00,1.05502,1.05507,1.05413,1.05421,53628253.0
2007-04-04 12:40:00,1.05418,1.05447,1.05406,1.05441,142194673.0
2007-04-04 12:45:00,1.05437,1.05463,1.05427,1.05444,30301534.0
2007-04-04 12:50:00,1.05442,1.05465,1.05431,1.05449,38712505.0
2007-04-04 12:55:00,1.05455,1.05575,1.05433,1.05557,70183770.0
2007-04-04 13:00:00,1.0556,1.05645,1.0556,1.05612,63729983.0
2007-04-04 13:05:00,1.05613,1.0562,1.05524,1.05528,73110103.0
2007-04-04 13:10:00,1.05521,1.05614,1.05521,1.05605,102461166.0
2007-04-04 13:15:00,1.05602,1.05602,1.05534,1.05534,47488260.0
2007-04-04 13:20:00,1.05532,1.05586,1.05522,1.05573,84144077.0
2007-04-04 13:25:00,1.05578,1.05589,1.05537,1.05553,92505365.0
2007-04-04 13:30:00,1.05558,1.05573,1.05535,1.05541,38951236.0
2007-04-04 13:35:00,1.05539,1.05539,1.05518,1.05533,39051932.0
2007-04-04 13:40:00,1.05528,1.05544,1.05516,1.05543,78869169.0
2007-04-04 13:45:00,1.05534,1.05534,1.05493,1.05515,63985307.0
2007-04-04 13:50:00,1.05513,1.05519,1.05478,1.05486,65768645.0
2007-04-04 13:55:00,1.05472,1.05485,1.05444,1.05466,54141968.0
2007-04-04 14:00:00,1.0547,1.05478,1.05447,1.05455,55366791.0
2007-04-04 14:05:00,1.05443,1.05467,1.05412,1.05467,45888797.0
2007-04-04 14:10:00,1.05462,1.05503,1.05381,1.05501,48123847.0
2007-04-04 14:15:00,1.05496,1.05496,1.05453,1.05484,18087290.0
2007-04-04 14:20:00,1.05497,1.05555,1.05497,1.0553,39659824.0
2007-04-04 14:25:00,1.05524,1.05551,1.05518,1.05532,45222147.0
2007-04-04 14:30:00,1.05522,1.05522,1.0546,1.05491,42421708.0
2007-04-04 14:35:00,1.0549,1.05599,1.05486,1.05599,70609398.0
2007-04-04 14:40:00,1.05592,1.05617,1.0556,1.0559,74099149.0
2007-04-04 14:45:00,1.05584,1.05613,1.05563,1.05607,43780214.0
2007-04-04 14:50:00,1.05607,1.05632,1.05541,1.05572,56654748.0
2007-04-04 14:55:00,1.0557,1.05574,1.05463,1.05506,29920589.0
2007-04-04 15:00:00,1.0552,1.05528,1.05471,1.0549,62703795.0
2007-04-04 15:05:00,1.05489,1.05496,1.05451,1.05455,115018328.0
2007-04-04 15:10:00,1.05462,1.05556,1.05462,1.05491,66442119.0
2007-04-04 15:15:00,1.05516,1.0553,1.05465,1.05478,23029491.0
2007-04-04 15:20:00,1.05476,1.05486,1.05456,1.05466,39276451.0
2007-04-04 15:25:00,1.05466,1.05466,1.05416,1.05427,62051471.0
2007-04-04 15:30:00,1.05431,1.05439,1.05398,1.05426,49928635.0
2007-04-04 15:35:00,1.05434,1.05437,1.05334,1.0543,44465046.0
2007-04-04 15:40:00,1.05427,1.05467,1.05384,1.05467,49958961.0
2007-04-04 15:45:00,1.05472,1.05474,1.05361,1.05447,62005919.0
2007-04-04 15:50:00,1.05438,1.05473,1.05425,1.05458,52791374.0
2007-04-04 15:55:00,1.05448,1.05471,1.05416,1.05416,69351266.0
2007-04-04 16:00:00,1.05402,1.05467,1.05387,1.05452,34383466.0
2007-04-04 16:05:00,1.05448,1.05501,1.05427,1.05475,63813348.0
2007-04-04 16:10:00,1.05474,1.05474,1.05404,1.05415,60662200.0
2007-04-04 16:15:00,1.0541,1.0541,1.0534,1.0534,56631432.0
2007-04-04 16:20:00,1.05338,1.05344,1.05307,1.0534,24697699.0
2007-04-04 16:25:00,1.05348,1.05369,1.0533,1.05352,19678271.0
2007-04-04 16:30:00,1.05358,1.05377,1.05334,1.05342,54419072.0
2007-04-04 16:35:00,1.05348,1.05348,1.05256,1.05263,51586623.0
2007-04-04 16:40:00,1.05263,1.0529,1.05259,1.05271,27155964.0
2007-04-04 16:45:00,1.05277,1.05295,1.05251,1.05288,61162145.0
2007-04-04 16:50:00,1.05286,1.05328,1.05263,1.05297,118636860.0
2007-04-04 16:55:00,1.05285,1.05285,1.05194,1.05194,28718491.0
2007-04-04 17:00:00,1.05206,1.0527,1.0519,1.0526,77121096.0
2007-04-04 17:05:00,1.05264,1.05285,1.05234,1.05265,87433530.0
2007-04-04 17:10:00,1.05266,1.05292,1.05242,1.05286,69545489.0
2007-04-04 17:15:00,1.05284,1.05301,1.05266,1.05298,41451392.0
2007-04-04 17:20:00,1.05294,1.05314,1.05244,1.05314,60315253.0
2007-04-04 17:25:00,1.05317,1.05324,1.05267,1.05267,47177095.0
2007-04-04 17:30:00,1.05296,1.05296,1.05225,1.05229,68090553.0
2007-04-04 17:35:00,1.05229,1.05288,1.05221,1.05276,32771615.0
2007-04-04 17:40:00,1.05268,1.05279,1.05228,1.05253,25497437.0
2007-04-04 17:45:00,1.05256,1.05256,1.05224,1.05236,31723912.0
2007-04-04 17:50:00,1.05235,1.05253,1.05204,1.05221,38543845.0
2007-04-04 17:55:00,1.05229,1.0524,1.05165,1.0524,124947966.0
2007-04-04 18:00:00,1.05238,1.05282,1.05227,1.05266,63306600.0
2007-04-04 18:05:00,1.05269,1.05339,1.05268,1.05339,59780280.0
2007-04-04 18:10:00,1.05328,1.05328,1.05295,1.05295,37535393.0
2007-04-04 18:15:00,1.05304,1.05304,1.05276,1.05294,30823289.0
2007-04-04 18:20:00,1.05288,1.05335,1.05271,1.05326,43602984.0
2007-04-04 18:25:00,1.05319,1.0532,1.05287,1.05316,32176564.0
2007-04-04 18:30:00,1.05314,1.05318,1.0528,1.05283,63757169.0
2007-04-04 18:35:00,1.05286,1.05317,1.05278,1.05317,57359339.0
2007-04-04 18:40:00,1.05317,1.05321,1.05268,1.05274,74673043.0
2007-04-04 18:45:00,1.05269,1.05272,1.052,1.05225,41310793.0
2007-04-04 18:50:00,1.05218,1.05218,1.05145,1.05145,45659106.0
2007-04-04 18:55:00,1.05143,1.05143,1.05101,1.05131,146328042.0
2007-04-04 19:00:00,1.05131,1.05201,1.05129,1.05201,59352759.0
2007-04-04 19:05:00,1.05204,1.05221,1.05171,1.0521,87426533.0
2007-04-04 19:10:00,1.05206,1.05221,1.05169,1.05221,135396216.0
2007-04-04 19:15:00,1.0522,1.05221,1.05161,1.05161,17916591.0
2007-04-04 19:20:00,1.05176,1.05219,1.05164,1.05212,22492384.0
2007-04-04 19:25:00,1.05208,1.05208,1.0514,1.05179,65710986.0
2007-04-04 19:30:00,1.05189,1.05194,1.0515,1.0518,51851933.0
2007-04-04 19:35:00,1.05175,1.05201,1.05133,1.05201,73089524.0
2007-04-04 19:40:00,1.05201,1.05201,1.05169,1.05175,110696145.0
2007-04-04 19:45:00,1.05171,1.05177,1.05115,1.05142,161935559.0
2007-04-04 19:50:00,1.05144,1.05198,1.05136,1.05198,25537935.0
2007-04-04 19:55:00,1.05193,1.05193,1.05124,1.05172,101240672.0
2007-04-04 20:00:00,1.05172,1.05197,1.05061,1.0515,105865892.0
2007-04-04 20:05:00,1.05162,1.05203,1.0515,1.05174,83890284.0
2007-04-04 20:10:00,1.05174,1.05187,1.05126,1.05153,74304833.0
2007-04-04 20:15:00,1.05159,1.05196,1.0514,1.05182,131487790.0
2007-04-04 20:20:00,1.05176,1.05176,1.05131,1.05145,46627898.0
2007-04-04 20:25:00,1.05154,1.05196,1.0514,1.05196,64059227.0
2007-04-04 20:30:00,1.05207,1.05224,1.05157,1.05191,63444419.0
2007-04-04 20:35:00,1.05211,1.05234,1.05171,1.05215,133853803.0
2007-04-04 20:40:00,1.05211,1.05234,1.05166,1.05234,52237102.0
2007-04-04 20:45:00,1.05229,1.05241,1.05189,1.05213,41013344.0
2007-04-04 20:50:00,1.05217,1.0527,1.05152,1.05216,32753644.0
2007-04-04 20:55:00,1.05224,1.05277,1.05211,1.05277,56241736.0
2007-04-04 21:00:00,1.05278,1.05278,1.05198,1.05234,47110308.0
2007-04-04 21:05:00,1.0523,1.0525,1.05207,1.05209,55534801.0
2007-04-04 21:10:00,1.05207,1.05236,1.05185,1.05236,24371493.0
2007-04-04 21:15:00,1.05225,1.05255,1.05191,1.05232,31654645.0
2007-04-04 21:20:00,1.0525,1.0525,1.05142,1.05235,50206704.0
2007-04-04 21:25:00,1.05233,1.05254,1.05232,1.05254,29459988.0
2007-04-04 21:30:00,1.05251,1.05266,1.05197,1.05243,45228286.0
2007-04-04 21:35:00,1.05225,1.05254,1.05203,1.05227,67342795.0
2007-04-04 21:40:00,1.05224,1.05237,1.05191,1.05232,102998000.0
2007-04-04 21:45:00,1.05242,1.05244,1.05219,1.05231,53873294.0
2007-04-04 21:50:00,1.05224,1.0524,1.05196,1.05196,24041040.0
2007-04-04 21:55:00,1.052,1.05208,1.05165,1.05165,52853591.0
2007-04-04 22:00:00,1.05186,1.05196,1.05177,1.05188,29413774.0
2007-04-04 22:05:00,1.05183,1.05221,1.05179,1.05214,54343676.0
2007-04-04 22:10:00,1.05203,1.0522,1.0517,1.05213,38439565.0
2007-04-04 22:15:00,1.05195,1.05236,1.05195,1.0523,127249896.0
2007-04-04 22:20:00,1.05229,1.05245,1.05215,1.05233,41274458.0
2007-04-04 22:25:00,1.05233,1.05248,1.05224,1.05243,33593490.0
2007-04-04 22:30:00,1.05243,1.05243,1.05184,1.05219,46703982.0
2007-04-04 22:35:00,1.05221,1.05239,1.05207,1.05234,39791953.0
2007-04-04 22:40:00,1.05233,1.05233,1.05218,1.05228,58229433.0
2007-04-04 22:45:00,1.05219,1.05226,1.05111,1.05205,71808636.0
2007-04-04 22:50:00,1.05209,1.05216,1.05164,1.05181,53516796.0
2007-04-04 22:55:00,1.05179,1.05181,1.05142,1.05181,42105040.0
2007-04-04 23:00:00,1.05175,1.05186,1.05158,1.05171,49682318.0
2007-04-04 23:05:00,1.0516,1.05213,1.05147,1.05173,55933818.0
2007-04-04 23:10:00,1.05171,1.05175,1.05139,1.05147,26343458.0
2007-04-04 23:15:00,1.05149,1.05195,1.05149,1.05171,17991917.0
2007-04-04 23:20:00,1.05168,1.05188,1.05168,1.0518,18226625.0
2007-04-04 23:25:00,1.05176,1.05178,1.05067,1.05131,34535722.0
2007-04-04 23:30:00,1.05132,1.05232,1.05132,1.05226,35466521.0
2007-04-04 23:35:00,1.05225,1.05234,1.05162,1.05216,83586844.0
2007-04-04 23:40:00,1.05213,1.05222,1.05182,1.05216,33462208.0
2007-04-04 23:45:00,1.05222,1.05232,1.05159,1.05189,76863350.0
2007-04-04 23:50:00,1.05193,1.0523,1.05161,1.05201,21764901.0
2007-04-04 23:55:00,1.05193,1.05233,1.05184,1.05224,42098629.0
2007-04-05 00:00:00,1.05211,1.05251,1.05211,1.05213,42408795.0
2007-04-05 00:05:00,1.05221,1.05225,1.05156,1.0516,23859975.0
2007-04-05 00:10:00,1.05155,1.0521,1.05155,1.0521,13852240.0
2007-04-05 00:15:00,1.05207,1.05215,1.0518,1.05201,45706595.0
2007-04-05 00:20:00,1.05211,1.05213,1.05154,1.05154,28129929.0
2007-04-05 00:25:00,1.05165,1.05227,1.05165,1.05223,21341052.0
2007-04-05 00:30:00,1.05216,1.05227,1.05171,1.05209,58949447.0
2007-04-05 00:35:00,1.05218,1.05222,1.05155,1.0516,31087496.0
2007-04-05 00:40:00,1.05152,1.05196,1.0514,1.05162,29962795.0
2007-04-05 00:45:00,1.0516,1.052,1.05105,1.05122,43996451.0
2007-04-05 00:50:00,1.05119,1.05182,1.05119,1.05161,37513192.0
2007-04-05 00:55:00,1.0516,1.05186,1.05136,1.05186,55872718.0
2007-04-05 01:00:00,1.05181,1.05197,1.05133,1.05188,31350654.0
2007-04-05 01:05:00,1.05183,1.05199,1.0517,1.05181,21726117.0
2007-04-05 01:10:00,1.05172,1.05186,1.0517,1.05175,21571189.0
2007-04-05 01:15:00,1.05178,1.05201,1.05173,1.05192,32766178.0
2007-04-05 01:20:00,1.05198,1.05198,1.0516,1.0519,62253578.0
2007-04-05 01:25:00,1.05177,1.05188,1.05138,1.05138,38070823.0
2007-04-05 01:30:00,1.05146,1.05171,1.05145,1.05151,46083450.0
2007-04-05 01:35:00,1.05151,1.0518,1.0514,1.05162,56652070.0
2007-04-05 01:40:00,1.05159,1.0517,1.05132,1.05156,44566146.0
2007-04-05 01:45:00,1.05161,1.05191,1.05147,1.0518,38933340.0
2007-04-05 01:50:00,1.05177,1.05185,1.05169,1.05169,53051086.0
2007-04-05 01:55:00,1.05169,1.05185,1.05131,1.05185,61443637.0
2007-04-05 02:00:00,1.05131,1.05184,1.05126,1.05177,54326233.0
2007-04-05 02:05:00,1.05176,1.05189,1.05146,1.05169,51010859.0
2007-04-05 02:10:00,1.05169,1.05175,1.05163,1.05164,40694645.0
2007-04-05 02:15:00,1.05155,1.05165,1.05112,1.05155,45976330.0
2007-04-05 02:20:00,1.05154,1.05194,1.05154,1.05186,54756999.0
2007-04-05 02:25:00,1.05186,1.05208,1.0518,1.05196,45992623.0
2007-04-05 02:30:00,1.05195,1.05201,1.05166,1.05166,29730120.0
2007-04-05 02:35:00,1.05171,1.05203,1.05156,1.05178,58536290.0
2007-04-05 02:40:00,1.05184,1.05215,1.05171,1.05211,29473998.0
2007-04-05 02:45:00,1.05208,1.05213,1.05182,1.05182,21766129.0
2007-04-05 02:50:00,1.0519,1.05202,1.05185,1.0519,21646006.0
2007-04-05 02:55:00,1.05189,1.05189,1.05109,1.05156,41951621.0
2007-04-05 03:00:00,1.05156,1.05176,1.05127,1.0515,56259649.0
2007-04-05 03:05:00,1.05141,1.05177,1.05127,1.05159,50727334.0
2007-04-05 03:10:00,1.05158,1.05178,1.05125,1.05149,23248841.0
2007-04-05 03:15:00,1.05161,1.05183,1.0513,1.0516,27169028.0
2007-04-05 03:20:00,1.0517,1.05206,1.0517,1.05187,31350362.0
2007-04-05 03:25:00,1.05185,1.05197,1.0514,1.05165,64232722.0
2007-04-05 03:30:00,1.05159,1.05167,1.05137,1.05166,33383126.0
2007-04-05 03:35:00,1.05158,1.05164,1.05078,1.05082,32420888.0
2007-04-05 03:40:00,1.05082,1.05136,1.05082,1.05118,32201395.0
2007-04-05 03:45:00,1.05109,1.05156,1.05097,1.05122,41463606.0
2007-04-05 03:50:00,1.0512,1.05157,1.05103,1.05154,58400764.0
2007-04-05 03:55:00,1.05134,1.05154,1.05118,1.05129,38157125.0
2007-04-05 04:00:00,1.05141,1.05148,1.05111,1.05112,42915429.0
2007-04-05 04:05:00,1.0511,1.05127,1.05074,1.05112,21378502.0
2007-04-05 04:10:00,1.05105,1.05152,1.051,1.05152,70406471.0
2007-04-05 04:15:00,1.05146,1.05146,1.05101,1.05129,39220640.0
2007-04-05 04:20:00,1.05134,1.05167,1.0512,1.05131,84809232.0
2007-04-05 04:25:00,1.05135,1.05151,1.05135,1.05145,36200009.0
2007-04-05 04:30:00,1.05144,1.05157,1.05081,1.05147,55726041.0
2007-04-05 04:35:00,1.05149,1.05166,1.05101,1.05103,22533848.0
2007-04-05 04:40:00,1.05111,1.05142,1.05104,1.05142,17663144.0
2007-04-05 04:45:00,1.0515,1.0516,1.0508,1.05083,26731391.0
2007-04-05 04:50:00,1.0509,1.05165,1.0509,1.05099,60445388.0
2007-04-05 04:55:00,1.05099,1.052,1.05099,1.05195,62218920.0
2007-04-05 05:00:00,1.05197,1.05197,1.05132,1.05166,43114248.0
2007-04-05 05:05:00,1.05152,1.05178,1.05119,1.05176,55846252.0
2007-04-05 05:10:00,1.05173,1.05189,1.05144,1.05188,54554863.0
2007-04-05 05:15:00,1.05188,1.05189,1.05148,1.05152,9193695.0
2007-04-05 05:20:00,1.05152,1.05158,1.05118,1.05146,38965554.0
2007-04-05 05:25:00,1.05148,1.05176,1.05106,1.0514,46550012.0
2007-04-05 05:30:00,1.05135,1.05149,1.0511,1.05144,31578965.0
2007-04-05 05:35:00,1.0514,1.0519,1.05135,1.05155,28517703.0
2007-04-05 05:40:00,1.05149,1.05162,1.05112,1.05122,130573862.0
2007-04-05 05:45:00,1.05139,1.05139,1.0508,1.05106,17985960.0
2007-04-05 05:50:00,1.05113,1.05153,1.05113,1.05133,50434989.0
2007-04-05 05:55:00,1.05137,1.05174,1.05115,1.05167,25012137.0
2007-04-05 06:00:00,1.05135,1.05169,1.05111,1.05111,53590629.0
2007-04-05 06:05:00,1.05111,1.05174,1.05108,1.0517,21582936.0
2007-04-05 06:10:00,1.05171,1.05178,1.05129,1.05129,44210824.0
2007-04-05 06:15:00,1.05102,1.05171,1.05102,1.05122,77974571.0
2007-04-05 06:20:00,1.05116,1.05167,1.05113,1.0514,50578847.0
2007-04-05 06:25:00,1.0515,1.05155,1.05103,1.05131,40930131.0
2007-04-05 06:30:00,1.05138,1.052,1.05138,1.05187,33335047.0
2007-04-05 06:35:00,1.05191,1.05193,1.05083,1.05144,44254929.0
2007-04-05 06:40:00,1.05147,1.05182,1.05137,1.05156,32648325.0
2007-04-05 06:45:00,1.0516,1.05187,1.05124,1.05187,13463419.0
2007-04-05 06:50:00,1.05185,1.05193,1.05124,1.0514,55632969.0
2007-04-05 06:55:00,1.0515,1.05184,1.05135,1.05178,49541656.0
2007-04-05 07:00:00,1.05182,1.05191,1.05129,1.05188,92656215.0
2007-04-05 07:05:00,1.05172,1.05172,1.05137,1.05171,21659700.0
2007-04-05 07:10:00,1.05171,1.052,1.05136,1.0516,30618979.0
2007-04-05 07:15:00,1.05159,1.05178,1.05145,1.05159,49216197.0
2007-04-05 07:20:00,1.05158,1.05231,1.05158,1.0518,136763787.0
2007-04-05 07:25:00,1.05165,1.0524,1.05165,1.0524,63812237.0
2007-04-05 07:30:00,1.05235,1.05239,1.05196,1.05239,60818063.0
2007-04-05 07:35:00,1.05239,1.0525,1.05214,1.0525,45989030.0
2007-04-05 07:40:00,1.05247,1.05283,1.05199,1.05254,129534412.0
2007-04-05 07:45:00,1.05245,1.05254,1.05218,1.05243,74484486.0
2007-04-05 07:50:00,1.05237,1.05248,1.05202,1.05247,74385169.0
2007-04-05 07:55:00,1.05231,1.05248,1.05134,1.05246,105819962.0
2007-04-05 08:00:00,1.05243,1.05262,1.0521,1.05217,100871212.0
2007-04-05 08:05:00,1.05219,1.05266,1.05217,1.05251,22409579.0
2007-04-05 08:10:00,1.05249,1.05297,1.05219,1.05267,162771821.0
2007-04-05 08:15:00,1.05277,1.05299,1.05254,1.05263,107714970.0
2007-04-05 08:20:00,1.05265,1.05281,1.05228,1.05269,69982946.0
2007-04-05 08:25:00,1.05268,1.05268,1.05188,1.0524,73089393.0
2007-04-05 08:30:00,1.05231,1.05263,1.05231,1.05234,63948881.0
2007-04-05 08:35:00,1.05234,1.05251,1.0521,1.05224,21950128.0
2007-04-05 08:40:00,1.05207,1.0526,1.05202,1.05249,18210487.0
2007-04-05 08:45:00,1.05251,1.0529,1.05251,1.05288,133604978.0
2007-04-05 08:50:00,1.05292,1.05316,1.05268,1.053,86328682.0
2007-04-05 08:55:00,1.05296,1.05296,1.05231,1.05257,61488111.0
2007-04-05 09:00:00,1.05256,1.05272,1.05236,1.05268,148269064.0
2007-04-05 09:05:00,1.05265,1.05278,1.05206,1.05206,48788637.0
2007-04-05 09:10:00,1.05202,1.05305,1.05202,1.05292,43200921.0
2007-04-05 09:15:00,1.05289,1.05317,1.05275,1.05303,78561875.0
2007-04-05 09:20:00,1.05302,1.05323,1.05271,1.05279,55168895.0
2007-04-05 09:25:00,1.05279,1.05309,1.05258,1.05258,64465630.0
2007-04-05 09:30:00,1.05255,1.05307,1.05251,1.05279,31973419.0
2007-04-05 09:35:00,1.05279,1.05282,1.05227,1.05237,40571505.0
2007-04-05 09:40:00,1.05247,1.05274,1.05206,1.05268,28941893.0
2007-04-05 09:45:00,1.05258,1.05272,1.05207,1.05271,36029433.0
2007-04-05 09:50:00,1.05277,1.05286,1.05261,1.05282,57007068.0
2007-04-05 09:55:00,1.05281,1.05284,1.05246,1.05257,62592125.0
2007-04-05 10:00:00,1.05254,1.05275,1.05217,1.05271,120150130.0
2007-04-05 10:05:00,1.05274,1.05283,1.05249,1.05262,39961039.0
2007-04-05 10:10:00,1.05271,1.05347,1.05266,1.05347,31095765.0
2007-04-05 10:15:00,1.05341,1.05341,1.05298,1.05332,26686839.0
2007-04-05 10:20:00,1.05343,1.05365,1.05313,1.05324,32982589.0
2007-04-05 10:25:00,1.05318,1.05326,1.05283,1.05321,67789340.0
2007-04-05 10:30:00,1.05288,1.05331,1.05288,1.05307,48670918.0
2007-04-05 10:35:00,1.05309,1.05349,1.05289,1.05342,61049688.0
2007-04-05 10:40:00,1.05345,1.05352,1.05291,1.05291,43138045.0
2007-04-05 10:45:00,1.05302,1.0532,1.05241,1.05313,70371394.0
2007-04-05 10:50:00,1.0533,1.05353,1.05295,1.0535,90024549.0
2007-04-05 10:55:00,1.05349,1.05385,1.05346,1.05384,80383929.0
2007-04-05 11:00:00,1.05387,1.05406,1.05349,1.0538,28826556.0
2007-04-05 11:05:00,1.05379,1.05389,1.05332,1.05352,113531235.0
2007-04-05 11:10:00,1.05352,1.05396,1.05332,1.05384,57415989.0
2007-04-05 11:15:00,1.05385,1.05396,1.05348,1.05361,28614690.0
2007-04-05 11:20:00,1.05367,1.0541,1.05356,1.05407,49975867.0
2007-04-05 11:25:00,1.05392,1.05441,1.05354,1.05412,54293508.0
2007-04-05 11:30:00,1.05404,1.05422,1.05367,1.05391,19027896.0
2007-04-05 11:35:00,1.05385,1.05392,1.0532,1.05363,24832930.0
2007-04-05 11:40:00,1.05349,1.0537,1.0533,1.05355,54929465.0
2007-04-05 11:45:00,1.05352,1.05352,1.05299,1.05336,58970599.0
2007-04-05 11:50:00,1.05332,1.05347,1.05262,1.05337,60297709.0
2007-04-05 11:55:00,1.05337,1.05346,1.05301,1.05301,34816141.0
2007-04-05 12:00:00,1.05293,1.05297,1.05268,1.0527,68775782.0
2007-04-05 12:05:00,1.05283,1.05302,1.05269,1.05291,51009400.0
2007-04-05 12:10:00,1.05296,1.05336,1.05211,1.0533,66139267.0
2007-04-05 12:15:00,1.05325,1.05343,1.05303,1.05323,48596538.0
2007-04-05 12:20:00,1.0532,1.05331,1.05222,1.05303,42614069.0
2007-04-05 12:25:00,1.05303,1.05329,1.05271,1.05329,52591906.0
2007-04-05 12:30:00,1.05328,1.05369,1.05328,1.05354,66157260.0
2007-04-05 12:35:00,1.05353,1.05354,1.05287,1.05299,34428956.0
2007-04-05 12:40:00,1.0531,1.0537,1.0531,1.05337,23083994.0
2007-04-05 12:45:00,1.05307,1.05338,1.05278,1.05329,65860889.0
2007-04-05 12:50:00,1.05323,1.05342,1.05287,1.05322,112287629.0
2007-04-05 12:55:00,1.05324,1.05327,1.05278,1.05291,62233074.0
2007-04-05 13:00:00,1.0528,1.0547,1.05253,1.0547,28429202.0
2007-04-05 13:05:00,1.05476,1.0563,1.05474,1.0563,53340584.0
2007-04-05 13:10:00,1.05631,1.05798,1.05631,1.05798,43189351.0
2007-04-05 13:15:00,1.05808,1.0581,1.05768,1.05773,71051462.0
2007-04-05 13:20:00,1.05777,1.05802,1.05707,1.05802,74017705.0
2007-04-05 13:25:00,1.05801,1.05824,1.05769,1.0578,36304372.0
2007-04-05 13:30:00,1.05782,1.05796,1.05778,1.05782,46019119.0
2007-04-05 13:35:00,1.05787,1.05787,1.05746,1.05771,39347775.0
2007-04-05 13:40:00,1.05768,1.05841,1.05758,1.05809,17396831.0
2007-04-05 13:45:00,1.05806,1.05806,1.05693,1.05779,47810229.0
2007-04-05 13:50:00,1.05784,1.05793,1.0576,1.05793,46845513.0
2007-04-05 13:55:00,1.05804,1.0587,1.05804,1.05853,53379845.0
2007-04-05 14:00:00,1.05851,1.05854,1.05812,1.05852,52955172.0
2007-04-05 14:05:00,1.05853,1.05853,1.05813,1.05813,66539600.0
2007-04-05 14:10:00,1.05808,1.05811,1.05772,1.05798,63280584.0
2007-04-05 14:15:00,1.05801,1.05801,1.05779,1.05784,74215101.0
2007-04-05 14:20:00,1.05782,1.05782,1.05722,1.05727,39094693.0
2007-04-05 14:25:00,1.05732,1.05738,1.05687,1.05731,40134734.0
2007-04-05 14:30:00,1.05737,1.05817,1.05728,1.05808,91698630.0
2007-04-05 14:35:00,1.05804,1.05806,1.0573,1.05754,80200080.0
2007-04-05 14:40:00,1.0576,1.05778,1.05744,1.05766,45983332.0
2007-04-05 14:45:00,1.05755,1.0576,1.05704,1.05711,104947261.0
2007-04-05 14:50:00,1.0571,1.05756,1.05709,1.05712,75888485.0
2007-04-05 14:55:00,1.05706,1.0571,1.05635,1.0571,60151114.0
2007-04-05 15:00:00,1.05709,1.05711,1.05624,1.05659,69872643.0
2007-04-05 15:05:00,1.05658,1.05676,1.05619,1.05619,41056630.0
2007-04-05 15:10:00,1.05614,1.05614,1.05486,1.05512,32275535.0
2007-04-05 15:15:00,1.05526,1.05581,1.05526,1.05567,147059302.0
2007-04-05 15:20:00,1.05567,1.05567,1.05474,1.05474,55231275.0
2007-04-05 15:25:00,1.05478,1.05478,1.05396,1.05396,51523789.0
2007-04-05 15:30:00,1.05402,1.05402,1.05316,1.05316,58696796.0
2007-04-05 15:35:00,1.05317,1.0538,1.05244,1.05368,41739532.0
2007-04-05 15:40:00,1.0538,1.0538,1.05331,1.05331,53244012.0
2007-04-05 15:45:00,1.05326,1.0534,1.05299,1.05336,62468145.0
2007-04-05 15:50:00,1.05335,1.0534,1.05266,1.05301,47290289.0
2007-04-05 15:55:00,1.05312,1.05357,1.05293,1.05307,82168466.0
2007-04-05 16:00:00,1.05317,1.05472,1.05317,1.05459,18700663.0
2007-04-05 16:05:00,1.0546,1.05563,1.0546,1.05556,63197811.0
2007-04-05 16:10:00,1.05551,1.05576,1.05504,1.05562,109203846.0
2007-04-05 16:15:00,1.0555,1.05602,1.05522,1.05596,54261744.0
2007-04-05 16:20:00,1.05595,1.05595,1.05515,1.0555,71378751.0
2007-04-05 16:25:00,1.05543,1.05562,1.0553,1.05561,50622983.0
2007-04-05 16:30:00,1.05561,1.05569,1.05519,1.05527,26269971.0
2007-04-05 16:35:00,1.05538,1.05575,1.05538,1.05552,119674539.0
2007-04-05 16:40:00,1.05557,1.05582,1.05557,1.0556,104288207.0
2007-04-05 16:45:00,1.05566,1.05598,1.05557,1.05579,34276001.0
2007-04-05 16:50:00,1.05582,1.05585,1.05509,1.05511,42631899.0
2007-04-05 16:55:00,1.05506,1.05506,1.05477,1.0548,45023793.0
2007-04-05 17:00:00,1.05494,1.0552,1.05449,1.05512,49575070.0
2007-04-05 17:05:00,1.05504,1.0553,1.05504,1.05511,44963353.0
2007-04-05 17:10:00,1.05503,1.05516,1.05468,1.05493,65189219.0
2007-04-05 17:15:00,1.05497,1.05499,1.05447,1.05461,53531865.0
2007-04-05 17:20:00,1.05465,1.05488,1.05425,1.05425,137913677.0
2007-04-05 17:25:00,1.05432,1.05502,1.05432,1.05495,65435506.0
2007-04-05 17:30:00,1.05494,1.05504,1.05442,1.05458,56667932.0
2007-04-05 17:35:00,1.05462,1.05499,1.0546,1.05488,94227848.0
2007-04-05 17:40:00,1.05481,1.05503,1.05448,1.05486,58029888.0
2007-04-05 17:45:00,1.05489,1.05508,1.05463,1.05501,72191574.0
2007-04-05 17:50:00,1.05504,1.0551,1.05464,1.05472,63766861.0
2007-04-05 17:55:00,1.05471,1.05486,1.0545,1.05479,35964691.0
2007-04-05 18:00:00,1.0549,1.05558,1.0549,1.05558,44048050.0
2007-04-05 18:05:00,1.05564,1.05572,1.05514,1.05534,43658503.0
2007-04-05 18:10:00,1.05538,1.05586,1.05538,1.05568,55019944.0
2007-04-05 18:15:00,1.05555,1.05559,1.05462,1.05537,119675940.0
2007-04-05 18:20:00,1.05536,1.05556,1.05532,1.05556,57772022.0
2007-04-05 18:25:00,1.05553,1.05572,1.05523,1.05523,70050343.0
2007-04-05 18:30:00,1.05526,1.05553,1.05505,1.05541,73714555.0
2007-04-05 18:35:00,1.05537,1.0555,1.05508,1.0555,47060713.0
2007-04-05 18:40:00,1.05553,1.05595,1.05553,1.05568,38902284.0
2007-04-05 18:45:00,1.05578,1.05581,1.05524,1.05547,25137971.0
2007-04-05 18:50:00,1.05561,1.05571,1.05511,1.05546,30005650.0
2007-04-05 18:55:00,1.05543,1.05548,1.05472,1.05512,73181866.0
2007-04-05 19:00:00,1.05507,1.05537,1.05488,1.05499,73586145.0
2007-04-05 19:05:00,1.05503,1.05538,1.05462,1.05492,62994247.0
2007-04-05 19:10:00,1.05501,1.05556,1.0549,1.05542,40584429.0
2007-04-05 19:15:00,1.05534,1.05555,1.05444,1.05555,14234521.0
2007-04-05 19:20:00,1.0555,1.0557,1.05513,1.0555,46051980.0
2007-04-05 19:25:00,1.05552,1.0556,1.05521,1.05536,70869425.0
2007-04-05 19:30:00,1.05437,1.05536,1.05437,1.0552,24707562.0
2007-04-05 19:35:00,1.05519,1.05519,1.05428,1.05454,44224633.0
2007-04-05 19:40:00,1.05453,1.05505,1.05358,1.05504,51849097.0
2007-04-05 19:45:00,1.05499,1.05517,1.05474,1.05517,41246402.0
2007-04-05 19:50:00,1.0552,1.05532,1.05507,1.0553,35494351.0
2007-04-05 19:55:00,1.05531,1.05565,1.05521,1.05547,60432985.0
2007-04-05 20:00:00,1.05547,1.05547,1.0542,1.05534,86670973.0
2007-04-05 20:05:00,1.05538,1.05554,1.05488,1.05517,54816542.0
2007-04-05 20:10:00,1.05525,1.05546,1.05499,1.0552,33688089.0
2007-04-05 20:15:00,1.05513,1.05537,1.05469,1.0553,36601115.0
2007-04-05 20:20:00,1.05531,1.05548,1.05496,1.05543,31755065.0
2007-04-05 20:25:00,1.0554,1.05564,1.05521,1.05564,37608499.0
2007-04-05 20:30:00,1.05563,1.05564,1.05541,1.05541,20939796.0
2007-04-05 20:35:00,1.05538,1.0555,1.05511,1.0553,47420151.0
2007-04-05 20:40:00,1.05529,1.05559,1.05521,1.05554,35454079.0
2007-04-05 20:45:00,1.05554,1.05582,1.05512,1.05582,58150309.0
2007-04-05 20:50:00,1.05583,1.05584,1.05564,1.05571,38529390.0
2007-04-05 20:55:00,1.05553,1.05573,1.05519,1.05568,33352554.0
2007-04-05 21:00:00,1.05578,1.05583,1.05551,1.05573,53549741.0
2007-04-05 21:05:00,1.05574,1.05575,1.05555,1.05575,34021774.0
2007-04-05 21:10:00,1.05579,1.05594,1.0554,1.05575,73979972.0
2007-04-05 21:15:00,1.05566,1.05571,1.0555,1.05554,25147708.0
2007-04-05 21:20:00,1.05556,1.05571,1.0554,1.05556,26713008.0
2007-04-05 21:25:00,1.05547,1.05568,1.0554,1.05564,29400114.0
2007-04-05 21:30:00,1.05566,1.05572,1.055,1.05553,37545254.0
2007-04-05 21:35:00,1.0556,1.05591,1.05551,1.05559,40018992.0
2007-04-05 21:40:00,1.0559,1.0559,1.05525,1.05558,27489125.0
2007-04-05 21:45:00,1.05559,1.0559,1.05559,1.05581,32063064.0
2007-04-05 21:50:00,1.05585,1.05617,1.05584,1.05611,70580413.0
2007-04-05 21:55:00,1.05603,1.05611,1.05566,1.05591,52113556.0
2007-04-05 22:00:00,1.05586,1.05595,1.05566,1.05594,22918989.0
2007-04-05 22:05:00,1.05595,1.05605,1.05593,1.05602,77544316.0
2007-04-05 22:10:00,1.05603,1.05603,1.05545,1.05585,45156639.0
2007-04-05 22:15:00,1.056,1.05607,1.05562,1.05577,44260953.0
2007-04-05 22:20:00,1.05583,1.05608,1.05564,1.05598,11459221.0
2007-04-05 22:25:00,1.05598,1.05598,1.05526,1.05552,24590795.0
2007-04-05 22:30:00,1.05557,1.05563,1.05441,1.05538,41660930.0
2007-04-05 22:35:00,1.05548,1.05556,1.05487,1.05543,44706855.0
2007-04-05 22:40:00,1.05554,1.0558,1.05506,1.05555,51227934.0
2007-04-05 22:45:00,1.05558,1.0556,1.0552,1.05536,44256836.0
2007-04-05 22:50:00,1.05537,1.05537,1.05519,1.05523,32996574.0
2007-04-05 22:55:00,1.05524,1.05532,1.05488,1.05513,32718877.0
2007-04-05 23:00:00,1.0551,1.05514,1.05456,1.05469,69105568.0
2007-04-05 23:05:00,1.05464,1.0551,1.05453,1.05472,44545232.0
2007-04-05 23:10:00,1.05476,1.05514,1.05467,1.05497,42766750.0
2007-04-05 23:15:00,1.05497,1.05507,1.05441,1.05461,48408989.0
2007-04-05 23:20:00,1.05462,1.05477,1.05425,1.05477,60861674.0
2007-04-05 23:25:00,1.05476,1.05512,1.05476,1.05506,46892629.0
2007-04-05 23:30:00,1.05499,1.05518,1.05464,1.05518,21637939.0
2007-04-05 23:35:00,1.05516,1.05523,1.05485,1.05503,11400463.0
2007-04-05 23:40:00,1.05502,1.05502,1.0545,1.05479,39728080.0
2007-04-05 23:45:00,1.05478,1.05478,1.05426,1.05437,20044914.0
2007-04-05 23:50:00,1.05446,1.05497,1.05446,1.05478,28412819.0
2007-04-05 23:55:00,1.05471,1.05481,1.05416,1.05458,30407556.0
2007-04-06 00:00:00,1.05467,1.05501,1.05448,1.0549,53902818.0
2007-04-06 00:05:00,1.0549,1.0549,1.05438,1.05438,54394858.0
2007-04-06 00:10:00,1.05442,1.05484,1.05435,1.05453,33711546.0
2007-04-06 00:15:00,1.05457,1.05499,1.05434,1.05475,27693978.0
2007-04-06 00:20:00,1.05479,1.05493,1.05464,1.05493,36804136.0
2007-04-06 00:25:00,1.05488,1.05502,1.05472,1.05498,50454492.0
2007-04-06 00:30:00,1.05494,1.0554,1.05474,1.05534,24493369.0
2007-04-06 00:35:00,1.05522,1.0559,1.0552,1.05533,14191134.0
2007-04-06 00:40:00,1.05531,1.05545,1.05516,1.0552,37466819.0
2007-04-06 00:45:00,1.05514,1.05524,1.05477,1.05524,34437204.0
2007-04-06 00:50:00,1.05499,1.05518,1.05464,1.05475,54339109.0
2007-04-06 00:55:00,1.05453,1.05493,1.05453,1.05466,41843290.0
2007-04-06 01:00:00,1.05471,1.05512,1.05463,1.05487,40625454.0
2007-04-06 01:05:00,1.05489,1.05489,1.05452,1.05479,26614159.0
2007-04-06 01:10:00,1.05485,1.05545,1.05485,1.05545,71811276.0
2007-04-06 01:15:00,1.05538,1.05539,1.05524,1.05527,23297183.0
2007-04-06 01:20:00,1.05524,1.05529,1.05477,1.05483,65014820.0
2007-04-06 01:25:00,1.05488,1.05491,1.05448,1.05467,36600081.0
2007-04-06 01:30:00,1.05467,1.05513,1.05402,1.05513,54836797.0
2007-04-06 01:35:00,1.05514,1.05514,1.05438,1.05457,14926793.0
2007-04-06 01:40:00,1.05468,1.05468,1.05468,1.05468,196304.0
2007-04-06 01:45:00,1.05476,1.05501,1.0546,1.0546,18085822.0
2007-04-06 01:50:00,1.05449,1.05507,1.05442,1.05507,23418993.0
2007-04-06 01:55:00,1.05511,1.05525,1.05507,1.05507,57328964.0
2007-04-06 02:00:00,1.05476,1.05517,1.05442,1.05508,29740826.0
2007-04-06 02:05:00,1.0551,1.05518,1.05486,1.05486,33625501.0
2007-04-06 02:10:00,1.05473,1.05502,1.05472,1.05477,33499179.0
2007-04-06 02:15:00,1.05482,1.05528,1.05464,1.05482,50880674.0
2007-04-06 02:20:00,1.05485,1.05528,1.05457,1.05513,38281437.0
2007-04-06 02:25:00,1.05511,1.05525,1.0542,1.05496,60347825.0
2007-04-06 02:30:00,1.05501,1.05518,1.05467,1.05484,22751755.0
2007-04-06 02:35:00,1.05483,1.05498,1.05472,1.05495,17019123.0
2007-04-06 02:40:00,1.05495,1.0551,1.05475,1.05498,72812341.0
2007-04-06 02:45:00,1.05504,1.05504,1.05413,1.05445,46650802.0
2007-04-06 02:50:00,1.05446,1.05463,1.05432,1.05459,70675575.0
2007-04-06 02:55:00,1.05459,1.05477,1.05426,1.05466,23777674.0
2007-04-06 03:00:00,1.05466,1.05471,1.0543,1.05461,48950768.0
2007-04-06 03:05:00,1.05467,1.05503,1.05456,1.05503,67055937.0
2007-04-06 03:10:00,1.05503,1.05503,1.05461,1.05473,27137781.0
2007-04-06 03:15:00,1.05477,1.05483,1.05424,1.05483,39070885.0
2007-04-06 03:20:00,1.05493,1.05508,1.05469,1.05502,38116635.0
2007-04-06 03:25:00,1.05505,1.05508,1.0545,1.05493,37542371.0
2007-04-06 03:30:00,1.0548,1.05503,1.05453,1.05457,27994321.0
2007-04-06 03:35:00,1.05459,1.0551,1.05457,1.05482,12444736.0
2007-04-06 03:40:00,1.05474,1.05474,1.05434,1.0547,37895644.0
2007-04-06 03:45:00,1.0546,1.05462,1.05423,1.05454,57633081.0
2007-04-06 03:50:00,1.05442,1.05465,1.05404,1.05458,34616672.0
2007-04-06 03:55:00,1.05443,1.05452,1.05417,1.05417,43793219.0
2007-04-06 04:00:00,1.05408,1.0541,1.05392,1.05402,26459772.0
2007-04-06 04:05:00,1.05405,1.05408,1.05405,1.05408,1854959.0
2007-04-06 04:10:00,1.05409,1.05473,1.05409,1.05419,56407078.0
2007-04-06 04:15:00,1.05423,1.05423,1.05393,1.054,21694958.0
2007-04-06 04:20:00,1.05374,1.05462,1.05374,1.05436,38230396.0
2007-04-06 04:25:00,1.05446,1.05478,1.05443,1.05457,39612627.0
2007-04-06 04:30:00,1.05457,1.05467,1.05429,1.05452,36374840.0
2007-04-06 04:35:00,1.05448,1.05452,1.05379,1.05379,29042602.0
2007-04-06 04:40:00,1.05383,1.0542,1.0538,1.0542,26713361.0
2007-04-06 04:45:00,1.0542,1.0546,1.05399,1.05414,30620419.0
2007-04-06 04:50:00,1.0542,1.05458,1.0542,1.05453,14753755.0
2007-04-06 04:55:00,1.0545,1.0546,1.05362,1.05431,57432686.0
2007-04-06 05:00:00,1.05454,1.05472,1.05432,1.05444,61063226.0
2007-04-06 05:05:00,1.0546,1.05506,1.0546,1.0549,34122678.0
2007-04-06 05:10:00,1.05486,1.05486,1.05432,1.05437,31409895.0
2007-04-06 05:15:00,1.05441,1.05471,1.05349,1.05461,46451330.0
2007-04-06 05:20:00,1.05463,1.05471,1.05447,1.05456,32973796.0
2007-04-06 05:25:00,1.05455,1.05481,1.05425,1.05465,31215680.0
2007-04-06 05:30:00,1.0546,1.0548,1.05441,1.05477,64360219.0
2007-04-06 05:35:00,1.05471,1.05471,1.05401,1.05417,39927934.0
2007-04-06 05:40:00,1.0542,1.05455,1.05316,1.05455,18535257.0
2007-04-06 05:45:00,1.05465,1.0548,1.05405,1.05436,50204922.0
2007-04-06 05:50:00,1.0543,1.05457,1.05398,1.05415,52095615.0
2007-04-06 05:55:00,1.05412,1.05487,1.05409,1.05429,70730185.0
2007-04-06 06:00:00,1.05432,1.05449,1.05414,1.05444,69180112.0
2007-04-06 06:05:00,1.0545,1.0551,1.0545,1.0546,13475702.0
2007-04-06 06:10:00,1.0546,1.05506,1.0546,1.05498,24312334.0
2007-04-06 06:15:00,1.05492,1.05496,1.05446,1.05468,37558389.0
2007-04-06 06:20:00,1.0547,1.055,1.05452,1.05456,50803937.0
2007-04-06 06:25:00,1.05458,1.05497,1.0545,1.05477,67287628.0
2007-04-06 06:30:00,1.05484,1.05507,1.05452,1.05452,47840337.0
2007-04-06 06:35:00,1.05455,1.05503,1.05442,1.0547,58293436.0
2007-04-06 06:40:00,1.05472,1.05508,1.05452,1.05452,117730720.0
2007-04-06 06:45:00,1.05453,1.0554,1.05449,1.05534,63257588.0
2007-04-06 06:50:00,1.05521,1.05529,1.05463,1.05489,45787322.0
2007-04-06 06:55:00,1.05492,1.05551,1.05492,1.05539,45287627.0
2007-04-06 07:00:00,1.05539,1.05546,1.05493,1.05502,35294180.0
2007-04-06 07:05:00,1.05501,1.05538,1.05472,1.05531,63315736.0
2007-04-06 07:10:00,1.05523,1.05532,1.05463,1.05483,66869002.0
2007-04-06 07:15:00,1.05486,1.05528,1.05468,1.05468,60516470.0
2007-04-06 07:20:00,1.05478,1.05495,1.05444,1.0546,93291034.0
2007-04-06 07:25:00,1.05464,1.05521,1.05463,1.05515,57031359.0
2007-04-06 07:30:00,1.05511,1.05511,1.05433,1.05496,65589167.0
2007-04-06 07:35:00,1.05491,1.05509,1.0546,1.05497,135604318.0
2007-04-06 07:40:00,1.05482,1.05509,1.0544,1.05505,55545290.0
2007-04-06 07:45:00,1.05497,1.0551,1.05449,1.05496,69385000.0
2007-04-06 07:50:00,1.05494,1.05503,1.0543,1.05458,43698912.0
2007-04-06 07:55:00,1.05471,1.05501,1.0545,1.0549,49348973.0
2007-04-06 08:00:00,1.05488,1.05504,1.05447,1.05488,44191316.0
2007-04-06 08:05:00,1.05493,1.05505,1.05436,1.05505,42282530.0
2007-04-06 08:10:00,1.05503,1.05518,1.05464,1.05514,33843075.0
2007-04-06 08:15:00,1.0551,1.0554,1.05483,1.0554,103328199.0
2007-04-06 08:20:00,1.05538,1.05562,1.0548,1.05562,118181863.0
2007-04-06 08:25:00,1.05562,1.05609,1.05562,1.05599,26266115.0
2007-04-06 08:30:00,1.05594,1.05602,1.05557,1.05559,48336357.0
2007-04-06 08:35:00,1.0557,1.0561,1.05554,1.05578,73058923.0
2007-04-06 08:40:00,1.05578,1.056,1.0556,1.05562,56463780.0
2007-04-06 08:45:00,1.05564,1.05609,1.0555,1.0555,112301023.0
2007-04-06 08:50:00,1.05542,1.05567,1.05522,1.0554,63313896.0
2007-04-06 08:55:00,1.05542,1.05552,1.05482,1.05482,18895104.0
2007-04-06 09:00:00,1.05482,1.05543,1.05465,1.05503,78760872.0
2007-04-06 09:05:00,1.05506,1.05557,1.05475,1.05551,46226495.0
2007-04-06 09:10:00,1.05547,1.05567,1.05519,1.05558,61980738.0
2007-04-06 09:15:00,1.05547,1.05583,1.05527,1.05583,55216612.0
2007-04-06 09:20:00,1.05594,1.05611,1.05484,1.05611,45841740.0
2007-04-06 09:25:00,1.0561,1.05646,1.05591,1.05641,57974709.0
2007-04-06 09:30:00,1.05632,1.05641,1.05597,1.05622,50101004.0
2007-04-06 09:35:00,1.05615,1.05644,1.05594,1.05637,55426593.0
2007-04-06 09:40:00,1.05626,1.05674,1.05567,1.05668,140966931.0
2007-04-06 09:45:00,1.05663,1.05684,1.05616,1.05682,32169241.0
2007-04-06 09:50:00,1.05682,1.05682,1.0557,1.05594,42616369.0
2007-04-06 09:55:00,1.05603,1.05657,1.05581,1.0559,70595993.0
2007-04-06 10:00:00,1.05583,1.05637,1.05572,1.05607,59374400.0
2007-04-06 10:05:00,1.05606,1.05611,1.05578,1.05595,72949660.0
2007-04-06 10:10:00,1.056,1.0561,1.05532,1.05601,107680819.0
2007-04-06 10:15:00,1.05602,1.05616,1.05594,1.05594,44878025.0
2007-04-06 10:20:00,1.05587,1.05614,1.05569,1.05608,80123884.0
2007-04-06 10:25:00,1.05612,1.05612,1.05583,1.05587,70875700.0
2007-04-06 10:30:00,1.05582,1.05612,1.05545,1.05605,41701341.0
2007-04-06 10:35:00,1.056,1.05616,1.05587,1.05601,37441804.0
2007-04-06 10:40:00,1.05602,1.05612,1.0559,1.05612,70139139.0
2007-04-06 10:45:00,1.05606,1.05619,1.05553,1.05606,63352287.0
2007-04-06 10:50:00,1.05603,1.05603,1.05586,1.05593,64272141.0
2007-04-06 10:55:00,1.05588,1.056,1.05563,1.05591,54985596.0
2007-04-06 11:00:00,1.05594,1.05594,1.0553,1.05544,53741799.0
2007-04-06 11:05:00,1.05552,1.05583,1.05532,1.05582,48037250.0
2007-04-06 11:10:00,1.05584,1.05618,1.05478,1.05613,48335319.0
2007-04-06 11:15:00,1.05613,1.05613,1.05555,1.05578,12067757.0
2007-04-06 11:20:00,1.05583,1.05602,1.05564,1.05602,39434959.0
2007-04-06 11:25:00,1.05595,1.05598,1.05524,1.05528,48230582.0
2007-04-06 11:30:00,1.05531,1.05578,1.05527,1.05565,34440705.0
2007-04-06 11:35:00,1.05556,1.05601,1.05532,1.05584,71856236.0
2007-04-06 11:40:00,1.05565,1.05586,1.05531,1.05552,74636997.0
2007-04-06 11:45:00,1.05548,1.05591,1.05521,1.05527,40827430.0
2007-04-06 11:50:00,1.05529,1.05564,1.05529,1.05564,41714556.0
2007-04-06 11:55:00,1.05561,1.05598,1.05514,1.05578,29686680.0
2007-04-06 12:00:00,1.0559,1.05599,1.05564,1.05599,59631593.0
2007-04-06 12:05:00,1.056,1.05622,1.05592,1.05608,107532179.0
2007-04-06 12:10:00,1.05611,1.05611,1.05543,1.05569,61713858.0
2007-04-06 12:15:00,1.05597,1.05607,1.05544,1.05544,16054113.0
2007-04-06 12:20:00,1.05541,1.05645,1.05541,1.05605,33106847.0
2007-04-06 12:25:00,1.05603,1.05603,1.05558,1.05598,68019425.0
2007-04-06 12:30:00,1.05604,1.05631,1.05562,1.05568,52371930.0
2007-04-06 12:35:00,1.05563,1.0563,1.0551,1.05609,42640546.0
2007-04-06 12:40:00,1.05613,1.05637,1.05561,1.05623,49166507.0
2007-04-06 12:45:00,1.05614,1.05639,1.05527,1.05621,70186868.0
2007-04-06 12:50:00,1.05614,1.05679,1.05608,1.05679,53869316.0
2007-04-06 12:55:00,1.05672,1.05678,1.05627,1.05668,64129363.0
2007-04-06 13:00:00,1.05664,1.05664,1.05612,1.05636,39494784.0
2007-04-06 13:05:00,1.05626,1.0563,1.05561,1.05617,61847226.0
2007-04-06 13:10:00,1.05619,1.0562,1.05583,1.05608,61077770.0
2007-04-06 13:15:00,1.05606,1.0561,1.05541,1.05577,54674151.0
2007-04-06 13:20:00,1.05575,1.05617,1.05553,1.05596,25292191.0
2007-04-06 13:25:00,1.056,1.05609,1.05547,1.0555,19194504.0
2007-04-06 13:30:00,1.05551,1.05599,1.05529,1.05599,51549159.0
2007-04-06 13:35:00,1.05618,1.05683,1.05618,1.05683,51225077.0
2007-04-06 13:40:00,1.05683,1.05693,1.05632,1.05665,29283563.0
2007-04-06 13:45:00,1.05675,1.05689,1.05648,1.05667,55075981.0
2007-04-06 13:50:00,1.05665,1.05681,1.05623,1.05655,111621347.0
2007-04-06 13:55:00,1.05662,1.05685,1.05643,1.05644,29203638.0
2007-04-06 14:00:00,1.05652,1.05668,1.05599,1.056,85818118.0
2007-04-06 14:05:00,1.05606,1.05635,1.05595,1.05632,88279956.0
2007-04-06 14:10:00,1.05616,1.05627,1.05573,1.05614,71310854.0
2007-04-06 14:15:00,1.05606,1.05619,1.05559,1.05589,43054265.0
2007-04-06 14:20:00,1.05592,1.05638,1.05592,1.0563,63229059.0
2007-04-06 14:25:00,1.05619,1.05659,1.05556,1.05556,48919995.0
2007-04-06 14:30:00,1.05588,1.05721,1.05588,1.05721,67621910.0
2007-04-06 14:35:00,1.0573,1.05852,1.0573,1.05831,32731917.0
2007-04-06 14:40:00,1.05828,1.05944,1.05824,1.05944,26093707.0
2007-04-06 14:45:00,1.0595,1.05998,1.05942,1.05998,30417695.0
2007-04-06 14:50:00,1.05988,1.05994,1.05925,1.05943,39839427.0
2007-04-06 14:55:00,1.05938,1.05942,1.05888,1.05923,120278883.0
2007-04-06 15:00:00,1.05924,1.06034,1.05924,1.06021,63612437.0
2007-04-06 15:05:00,1.0602,1.06041,1.06008,1.06032,58055504.0
2007-04-06 15:10:00,1.06031,1.06037,1.05988,1.05988,36743396.0
2007-04-06 15:15:00,1.05999,1.06019,1.0597,1.05983,29770976.0
2007-04-06 15:20:00,1.0598,1.06057,1.0598,1.06057,40239553.0
2007-04-06 15:25:00,1.0606,1.06071,1.0603,1.06038,32149646.0
2007-04-06 15:30:00,1.06037,1.06088,1.06019,1.0607,64485341.0
2007-04-06 15:35:00,1.0606,1.06084,1.0603,1.06081,53681765.0
2007-04-06 15:40:00,1.06082,1.06093,1.06038,1.06085,74841594.0
2007-04-06 15:45:00,1.06083,1.06103,1.06061,1.06066,40481618.0
2007-04-06 15:50:00,1.06071,1.06089,1.06016,1.06075,50756042.0
2007-04-06 15:55:00,1.06076,1.06097,1.06066,1.06087,149631516.0
2007-04-06 16:00:00,1.06093,1.06164,1.06093,1.06146,60246586.0
2007-04-06 16:05:00,1.06138,1.06143,1.06064,1.06064,86650866.0
2007-04-06 16:10:00,1.06061,1.06182,1.06058,1.06156,133357955.0
2007-04-06 16:15:00,1.06153,1.06153,1.06076,1.06106,17588362.0
2007-04-06 16:20:00,1.0612,1.06133,1.0608,1.06133,22539214.0
2007-04-06 16:25:00,1.06135,1.0619,1.06134,1.06167,61581733.0
2007-04-06 16:30:00,1.06174,1.0619,1.06137,1.06179,53662088.0
2007-04-06 16:35:00,1.06176,1.06188,1.06167,1.06171,71760073.0
2007-04-06 16:40:00,1.06174,1.0619,1.06148,1.06153,106698594.0
2007-04-06 16:45:00,1.06156,1.06192,1.06117,1.06117,167581126.0
2007-04-06 16:50:00,1.06119,1.06159,1.06115,1.06139,23372288.0
2007-04-06 16:55:00,1.0613,1.06198,1.06122,1.06188,96846693.0
2007-04-06 17:00:00,1.0618,1.06196,1.06079,1.06155,104648713.0
2007-04-06 17:05:00,1.06164,1.06215,1.06164,1.06178,71431373.0
2007-04-06 17:10:00,1.06179,1.06221,1.06161,1.06169,73180629.0
2007-04-06 17:15:00,1.0617,1.06205,1.06147,1.06147,126410295.0
2007-04-06 17:20:00,1.06144,1.06201,1.06125,1.06155,48682203.0
2007-04-06 17:25:00,1.06145,1.0617,1.0613,1.06159,79561812.0
2007-04-06 17:30:00,1.06173,1.06181,1.06117,1.06122,62714321.0
2007-04-06 17:35:00,1.06139,1.06156,1.06114,1.06138,143762124.0
2007-04-06 17:40:00,1.06145,1.06151,1.06113,1.06127,48226962.0
2007-04-06 17:45:00,1.06123,1.0617,1.06111,1.0617,30820161.0
2007-04-06 17:50:00,1.06149,1.06154,1.06087,1.06135,38329914.0
2007-04-06 17:55:00,1.0614,1.06155,1.06124,1.06138,59905146.0
2007-04-06 18:00:00,1.06132,1.06139,1.06091,1.06108,48428696.0
2007-04-06 18:05:00,1.06114,1.06127,1.06047,1.06093,56935314.0
2007-04-06 18:10:00,1.06105,1.06127,1.06085,1.06109,68811138.0
2007-04-06 18:15:00,1.06102,1.06122,1.06081,1.06111,30850324.0
2007-04-06 18:20:00,1.06107,1.06169,1.06061,1.06115,43885221.0
2007-04-06 18:25:00,1.06113,1.06113,1.06088,1.06105,102472703.0
2007-04-06 18:30:00,1.06097,1.06097,1.06045,1.0609,79393863.0
2007-04-06 18:35:00,1.06093,1.06136,1.06089,1.06089,56443116.0
2007-04-06 18:40:00,1.0609,1.06137,1.06075,1.06114,86365886.0
2007-04-06 18:45:00,1.0612,1.0612,1.06082,1.06082,44897255.0
2007-04-06 18:50:00,1.06084,1.06116,1.06069,1.0607,20264627.0
2007-04-06 18:55:00,1.06071,1.06119,1.06051,1.06051,54905183.0
2007-04-06 19:00:00,1.06069,1.06072,1.06024,1.06061,30155771.0
2007-04-06 19:05:00,1.06053,1.06078,1.06037,1.06077,63058230.0
2007-04-06 19:10:00,1.06067,1.0608,1.06031,1.0608,55893650.0
2007-04-06 19:15:00,1.06061,1.06094,1.06058,1.06078,125189762.0
2007-04-06 19:20:00,1.0607,1.06082,1.06045,1.06074,36302031.0
2007-04-06 19:25:00,1.06074,1.06089,1.06046,1.06052,43523271.0
2007-04-06 19:30:00,1.06053,1.06097,1.06052,1.06094,48917894.0
2007-04-06 19:35:00,1.0609,1.06099,1.06055,1.06086,48737324.0
2007-04-06 19:40:00,1.0608,1.06083,1.06067,1.06067,33436887.0
2007-04-06 19:45:00,1.06061,1.06092,1.06049,1.0606,61911959.0
2007-04-06 19:50:00,1.06063,1.06083,1.06029,1.06049,52518287.0
2007-04-06 19:55:00,1.06058,1.06089,1.06037,1.06089,33141928.0
2007-04-06 20:00:00,1.06089,1.06089,1.06044,1.06046,62312278.0
2007-04-06 20:05:00,1.06043,1.06097,1.06035,1.06042,60944482.0
2007-04-06 20:10:00,1.06041,1.06081,1.06041,1.06078,24954367.0
2007-04-06 20:15:00,1.06076,1.06081,1.06038,1.06047,52620297.0
2007-04-06 20:20:00,1.06049,1.0611,1.06049,1.06091,23225863.0
2007-04-06 20:25:00,1.06089,1.0611,1.06015,1.06057,56853698.0
2007-04-06 20:30:00,1.06055,1.06118,1.06055,1.06118,36349011.0
2007-04-06 20:35:00,1.06127,1.06195,1.06127,1.06178,83740314.0
2007-04-06 20:40:00,1.06177,1.06179,1.06158,1.06167,37801911.0
2007-04-06 20:45:00,1.06171,1.06171,1.06118,1.06145,66815168.0
2007-04-06 20:50:00,1.06142,1.06142,1.06049,1.06087,18055122.0
2007-04-06 20:55:00,1.0609,1.06125,1.0609,1.06092,42792616.0
2007-04-06 21:00:00,1.06101,1.06126,1.06101,1.06103,38503968.0
2007-04-06 21:05:00,1.06122,1.06125,1.06077,1.06104,55877965.0
2007-04-06 21:10:00,1.06106,1.06144,1.06106,1.06129,40775373.0
2007-04-06 21:15:00,1.06135,1.06135,1.06107,1.06129,35350290.0
2007-04-06 21:20:00,1.06131,1.06136,1.06086,1.06129,31238187.0
2007-04-06 21:25:00,1.06137,1.0614,1.06114,1.06135,32540976.0
2007-04-06 21:30:00,1.0613,1.06134,1.0609,1.06101,48164270.0
2007-04-06 21:35:00,1.06107,1.06136,1.06107,1.06136,27801338.0
2007-04-06 21:40:00,1.06127,1.06143,1.06094,1.06097,26437376.0
2007-04-06 21:45:00,1.0612,1.06123,1.06077,1.06083,19740502.0
2007-04-06 21:50:00,1.06087,1.06107,1.06087,1.06097,35483688.0
2007-04-06 21:55:00,1.0614,1.0614,1.06047,1.06093,63323424.0
2007-04-06 22:00:00,1.06096,1.06107,1.06044,1.06095,29168458.0
2007-04-06 22:05:00,1.06084,1.06084,1.06054,1.06068,18809310.0
2007-04-06 22:10:00,1.0606,1.06098,1.0605,1.06081,15497539.0
2007-04-06 22:15:00,1.06089,1.06097,1.06044,1.06044,24933313.0
2007-04-06 22:20:00,1.0605,1.06071,1.0604,1.06071,10382447.0
2007-04-06 22:25:00,1.06073,1.06097,1.06017,1.06017,27574154.0
2007-04-06 22:30:00,1.06014,1.06038,1.06002,1.06038,45721191.0
2007-04-06 22:35:00,1.06041,1.06053,1.05999,1.05999,59269974.0
2007-04-06 22:40:00,1.06003,1.06064,1.05996,1.06053,48178468.0
2007-04-06 22:45:00,1.06052,1.06104,1.0605,1.061,43933470.0
2007-04-06 22:50:00,1.06104,1.06118,1.06088,1.06106,58431986.0
2007-04-06 22:55:00,1.06111,1.06119,1.06086,1.06086,74006476.0
2007-04-08 23:00:00,1.06049,1.06068,1.06024,1.06065,34928160.0
2007-04-08 23:05:00,1.06067,1.06092,1.06007,1.06032,25773859.0
2007-04-08 23:10:00,1.06036,1.06052,1.06014,1.06025,32163089.0
2007-04-08 23:15:00,1.06025,1.06108,1.06025,1.06079,81488881.0
2007-04-08 23:20:00,1.06083,1.06153,1.06065,1.06122,58581721.0
2007-04-08 23:25:00,1.06111,1.06119,1.06001,1.06038,81804274.0
2007-04-08 23:30:00,1.06036,1.06076,1.0601,1.06076,50981899.0
2007-04-08 23:35:00,1.0608,1.06095,1.06058,1.06079,47164064.0
2007-04-08 23:40:00,1.06073,1.06073,1.06029,1.06038,50857604.0
2007-04-08 23:45:00,1.0605,1.06066,1.06031,1.06062,16415366.0
2007-04-08 23:50:00,1.06063,1.06078,1.06063,1.06078,33816678.0
2007-04-08 23:55:00,1.06086,1.06108,1.06086,1.06108,10539729.0
2007-04-09 00:00:00,1.06118,1.06169,1.06113,1.06167,76236296.0
2007-04-09 00:05:00,1.06169,1.06172,1.06124,1.06172,50133497.0
2007-04-09 00:10:00,1.06168,1.06172,1.06137,1.06166,33589428.0
2007-04-09 00:15:00,1.06164,1.06173,1.06126,1.06171,55173934.0
2007-04-09 00:20:00,1.06171,1.06182,1.06144,1.06144,35649081.0
2007-04-09 00:25:00,1.06159,1.0617,1.06154,1.06168,15606513.0
2007-04-09 00:30:00,1.06175,1.06197,1.06173,1.06187,46429672.0
2007-04-09 00:35:00,1.06184,1.06246,1.06136,1.06217,45217498.0
2007-04-09 00:40:00,1.06203,1.06238,1.06184,1.0622,57174955.0
2007-04-09 00:45:00,1.06218,1.0622,1.06162,1.06188,45680039.0
2007-04-09 00:50:00,1.06176,1.0624,1.06164,1.0624,60383716.0
2007-04-09 00:55:00,1.06241,1.0625,1.0615,1.0615,75156004.0
2007-04-09 01:00:00,1.06138,1.06169,1.06135,1.06169,37722892.0
2007-04-09 01:05:00,1.0617,1.06215,1.06147,1.06198,62784422.0
2007-04-09 01:10:00,1.06201,1.06201,1.06168,1.06178,39930861.0
2007-04-09 01:15:00,1.06175,1.06188,1.06153,1.06187,35831189.0
2007-04-09 01:20:00,1.06183,1.06189,1.06162,1.06169,42023089.0
2007-04-09 01:25:00,1.06176,1.0619,1.06144,1.0619,10038523.0
2007-04-09 01:30:00,1.06158,1.06217,1.06138,1.06217,31279930.0
2007-04-09 01:35:00,1.06209,1.06211,1.06189,1.06211,12202320.0
2007-04-09 01:40:00,1.06215,1.06215,1.06156,1.06188,48182762.0
2007-04-09 01:45:00,1.06189,1.0619,1.06155,1.06188,27111565.0
2007-04-09 01:50:00,1.06187,1.062,1.06178,1.06199,48004435.0
2007-04-09 01:55:00,1.06204,1.06223,1.06185,1.06198,41068485.0
2007-04-09 02:00:00,1.06145,1.06213,1.06125,1.06201,56176178.0
2007-04-09 02:05:00,1.06188,1.0619,1.06134,1.06153,46407517.0
2007-04-09 02:10:00,1.06155,1.0623,1.06154,1.06219,33421764.0
2007-04-09 02:15:00,1.06221,1.06222,1.06177,1.06203,48779769.0
2007-04-09 02:20:00,1.06199,1.06205,1.06187,1.06203,20869144.0
2007-04-09 02:25:00,1.06201,1.06204,1.06185,1.06204,24984030.0
2007-04-09 02:30:00,1.06207,1.06232,1.06185,1.06193,27191530.0
2007-04-09 02:35:00,1.06195,1.06215,1.06179,1.06179,49604148.0
2007-04-09 02:40:00,1.06182,1.06235,1.06182,1.06235,40238151.0
2007-04-09 02:45:00,1.06228,1.06228,1.06192,1.06208,39815158.0
2007-04-09 02:50:00,1.06212,1.06234,1.0619,1.0619,55906817.0
2007-04-09 02:55:00,1.06189,1.06224,1.0618,1.06209,67648795.0
2007-04-09 03:00:00,1.06202,1.06204,1.06165,1.06188,57247362.0
2007-04-09 03:05:00,1.06198,1.06213,1.06173,1.06202,43582421.0
2007-04-09 03:10:00,1.06208,1.06227,1.06183,1.06227,33460938.0
2007-04-09 03:15:00,1.06238,1.06249,1.06189,1.06237,42225632.0
2007-04-09 03:20:00,1.06241,1.06268,1.0616,1.0622,50755758.0
2007-04-09 03:25:00,1.06222,1.06231,1.06154,1.06192,46360040.0
2007-04-09 03:30:00,1.06182,1.062,1.06152,1.06187,23411573.0
2007-04-09 03:35:00,1.06168,1.0621,1.06143,1.06152,37542311.0
2007-04-09 03:40:00,1.06163,1.06208,1.06151,1.06198,54241361.0
2007-04-09 03:45:00,1.06196,1.06209,1.06174,1.06199,33519740.0
2007-04-09 03:50:00,1.062,1.06205,1.0615,1.0615,51266674.0
2007-04-09 03:55:00,1.06149,1.06181,1.06146,1.06181,76123314.0
2007-04-09 04:00:00,1.06182,1.06182,1.06112,1.06114,22898417.0
2007-04-09 04:05:00,1.06114,1.06183,1.06113,1.06183,71128573.0
2007-04-09 04:10:00,1.06187,1.06194,1.06166,1.06191,42476691.0
2007-04-09 04:15:00,1.06187,1.06187,1.06128,1.06133,48994914.0
2007-04-09 04:20:00,1.06123,1.06171,1.06105,1.06136,38831616.0
2007-04-09 04:25:00,1.06138,1.0616,1.06128,1.06152,49202316.0
2007-04-09 04:30:00,1.0615,1.06169,1.06064,1.06107,85467368.0
2007-04-09 04:35:00,1.06119,1.06169,1.06112,1.06164,53639238.0
2007-04-09 04:40:00,1.06165,1.06166,1.06096,1.06142,79894359.0
2007-04-09 04:45:00,1.0614,1.0614,1.06096,1.06105,33382498.0
2007-04-09 04:50:00,1.06104,1.06159,1.06064,1.06146,32051424.0
2007-04-09 04:55:00,1.06147,1.06152,1.06085,1.06102,40078276.0
2007-04-09 05:00:00,1.06102,1.06156,1.06091,1.06148,75085867.0
2007-04-09 05:05:00,1.06146,1.06149,1.06077,1.06078,58131520.0
2007-04-09 05:10:00,1.06077,1.06156,1.06077,1.06139,47780960.0
2007-04-09 05:15:00,1.06134,1.06135,1.0608,1.06091,52333969.0
2007-04-09 05:20:00,1.06083,1.06124,1.06066,1.06072,60768650.0
2007-04-09 05:25:00,1.06074,1.0612,1.06065,1.06112,46190647.0
2007-04-09 05:30:00,1.06108,1.06108,1.06059,1.06073,36133908.0
2007-04-09 05:35:00,1.06073,1.06075,1.06015,1.06019,83961171.0
2007-04-09 05:40:00,1.06019,1.06075,1.06019,1.06066,45080481.0
2007-04-09 05:45:00,1.0607,1.06091,1.06063,1.06087,19690361.0
2007-04-09 05:50:00,1.06096,1.0611,1.06081,1.06096,56282804.0
2007-04-09 05:55:00,1.06098,1.06098,1.06014,1.06032,30338948.0
2007-04-09 06:00:00,1.06044,1.06094,1.06044,1.06085,76004395.0
2007-04-09 06:05:00,1.06084,1.0609,1.06062,1.06085,77788661.0
2007-04-09 06:10:00,1.06089,1.06104,1.06065,1.0609,30706910.0
2007-04-09 06:15:00,1.0609,1.06095,1.06052,1.06078,33627498.0
2007-04-09 06:20:00,1.06089,1.06094,1.06028,1.0603,33326687.0
2007-04-09 06:25:00,1.06031,1.06074,1.06022,1.06074,55974265.0
2007-04-09 06:30:00,1.06084,1.06092,1.06045,1.06052,21922690.0
2007-04-09 06:35:00,1.06046,1.06094,1.06046,1.06094,33813289.0
2007-04-09 06:40:00,1.06088,1.06088,1.06027,1.06049,31276483.0
2007-04-09 06:45:00,1.0604,1.06099,1.06033,1.06086,16479115.0
2007-04-09 06:50:00,1.06078,1.06099,1.06066,1.0608,54410871.0
2007-04-09 06:55:00,1.06071,1.06095,1.06043,1.06043,33113362.0
2007-04-09 07:00:00,1.06027,1.06075,1.06027,1.06066,44333380.0
2007-04-09 07:05:00,1.06071,1.06071,1.06026,1.06026,26342533.0
2007-04-09 07:10:00,1.06044,1.06076,1.06019,1.06074,62417526.0
2007-04-09 07:15:00,1.06071,1.06105,1.06071,1.0609,38113041.0
2007-04-09 07:20:00,1.06095,1.06102,1.06053,1.06065,64452990.0
2007-04-09 07:25:00,1.061,1.06111,1.06071,1.06094,38055831.0
2007-04-09 07:30:00,1.06095,1.06113,1.06047,1.06104,55791882.0
2007-04-09 07:35:00,1.06108,1.06119,1.06073,1.06109,24954521.0
2007-04-09 07:40:00,1.06108,1.06117,1.06096,1.06099,37783238.0
2007-04-09 07:45:00,1.061,1.06104,1.0604,1.06085,30096369.0
2007-04-09 07:50:00,1.06084,1.06092,1.06053,1.06053,62472404.0
2007-04-09 07:55:00,1.06051,1.06127,1.06051,1.06124,58599652.0
2007-04-09 08:00:00,1.06124,1.06142,1.06078,1.06137,35122821.0
2007-04-09 08:05:00,1.0613,1.06175,1.06075,1.06175,50023330.0
2007-04-09 08:10:00,1.06167,1.06207,1.06166,1.06179,61921767.0
2007-04-09 08:15:00,1.06171,1.06171,1.06141,1.06157,54668686.0
2007-04-09 08:20:00,1.06154,1.06167,1.06135,1.06167,47135275.0
2007-04-09 08:25:00,1.06168,1.06177,1.0609,1.0612,49707899.0
2007-04-09 08:30:00,1.06119,1.06192,1.06119,1.06189,44181037.0
2007-04-09 08:35:00,1.06183,1.06183,1.0612,1.06147,38451530.0
2007-04-09 08:40:00,1.06154,1.06209,1.06143,1.06171,128002036.0
2007-04-09 08:45:00,1.06191,1.06198,1.06156,1.06174,55523872.0
2007-04-09 08:50:00,1.06193,1.06221,1.06173,1.06211,62050412.0
2007-04-09 08:55:00,1.0622,1.06221,1.06163,1.062,31468135.0
2007-04-09 09:00:00,1.06181,1.06208,1.06163,1.06185,53143755.0
2007-04-09 09:05:00,1.06187,1.06203,1.0614,1.06203,35216121.0
2007-04-09 09:10:00,1.06205,1.06209,1.06132,1.06172,46573322.0
2007-04-09 09:15:00,1.06171,1.06202,1.06145,1.06153,83493183.0
2007-04-09 09:20:00,1.06149,1.06203,1.06149,1.06155,55181923.0
2007-04-09 09:25:00,1.06154,1.06202,1.06154,1.06202,70800424.0
2007-04-09 09:30:00,1.06209,1.06213,1.06151,1.06213,102630224.0
2007-04-09 09:35:00,1.06213,1.06213,1.06098,1.06186,42507650.0
2007-04-09 09:40:00,1.06183,1.06186,1.06128,1.06144,36541126.0
2007-04-09 09:45:00,1.06166,1.06184,1.06129,1.06172,70925824.0
2007-04-09 09:50:00,1.06164,1.06164,1.06113,1.06113,56617404.0
2007-04-09 09:55:00,1.0612,1.06158,1.06113,1.06131,50248718.0
2007-04-09 10:00:00,1.0612,1.06152,1.06087,1.06109,37202029.0
2007-04-09 10:05:00,1.06105,1.06142,1.06064,1.06087,39446003.0
2007-04-09 10:10:00,1.06088,1.0615,1.06078,1.0615,37123444.0
2007-04-09 10:15:00,1.06156,1.06158,1.06137,1.06143,54150529.0
2007-04-09 10:20:00,1.06133,1.06145,1.06127,1.06127,144072261.0
2007-04-09 10:25:00,1.06102,1.06155,1.06102,1.06154,66141009.0
2007-04-09 10:30:00,1.06154,1.0618,1.06139,1.0615,57852307.0
2007-04-09 10:35:00,1.0615,1.06155,1.06119,1.06144,65542632.0
2007-04-09 10:40:00,1.06144,1.06166,1.06117,1.06151,128638052.0
2007-04-09 10:45:00,1.0615,1.06166,1.06103,1.0616,75622350.0
2007-04-09 10:50:00,1.06166,1.0617,1.06126,1.0613,70733819.0
2007-04-09 10:55:00,1.0612,1.06156,1.06034,1.06149,106454213.0
2007-04-09 11:00:00,1.06144,1.06162,1.06119,1.06156,102459704.0
2007-04-09 11:05:00,1.06154,1.06182,1.06145,1.06172,23572627.0
2007-04-09 11:10:00,1.06172,1.06197,1.06151,1.06158,155300812.0
2007-04-09 11:15:00,1.06159,1.06189,1.06107,1.06125,106984312.0
2007-04-09 11:20:00,1.0612,1.06143,1.06089,1.06129,71637229.0
2007-04-09 11:25:00,1.06131,1.06188,1.06131,1.06181,42428239.0
2007-04-09 11:30:00,1.06163,1.0617,1.06113,1.06135,60200138.0
2007-04-09 11:35:00,1.06134,1.06175,1.06087,1.06118,23007192.0
2007-04-09 11:40:00,1.06107,1.06151,1.06096,1.06096,13257653.0
2007-04-09 11:45:00,1.06096,1.06172,1.06095,1.0615,128352532.0
2007-04-09 11:50:00,1.06142,1.06149,1.06092,1.06137,70560033.0
2007-04-09 11:55:00,1.06137,1.06155,1.06106,1.06148,62058045.0
2007-04-09 12:00:00,1.06152,1.06181,1.06119,1.06181,138492974.0
2007-04-09 12:05:00,1.06178,1.06182,1.06156,1.06181,48735111.0
2007-04-09 12:10:00,1.06181,1.06198,1.06145,1.06179,39618087.0
2007-04-09 12:15:00,1.06174,1.06177,1.06127,1.06131,76140553.0
2007-04-09 12:20:00,1.06133,1.06196,1.06112,1.06195,54313362.0
2007-04-09 12:25:00,1.06193,1.06193,1.06144,1.06165,61516604.0
2007-04-09 12:30:00,1.06176,1.06206,1.06136,1.06136,31809078.0
2007-04-09 12:35:00,1.06149,1.0618,1.06143,1.06143,27803722.0
2007-04-09 12:40:00,1.06144,1.06144,1.06076,1.0609,31182476.0
2007-04-09 12:45:00,1.0608,1.06177,1.0608,1.06148,37594381.0
2007-04-09 12:50:00,1.06162,1.06177,1.06103,1.06132,55052336.0
2007-04-09 12:55:00,1.06127,1.06194,1.06101,1.06155,65148602.0
2007-04-09 13:00:00,1.06154,1.06197,1.06142,1.06164,117566244.0
2007-04-09 13:05:00,1.0616,1.0616,1.06109,1.06129,40313077.0
2007-04-09 13:10:00,1.06148,1.0618,1.06126,1.06165,29024659.0
2007-04-09 13:15:00,1.0615,1.06203,1.06134,1.06185,26510408.0
2007-04-09 13:20:00,1.06185,1.06185,1.06135,1.06144,31821856.0
2007-04-09 13:25:00,1.06139,1.06194,1.06139,1.06166,64220706.0
2007-04-09 13:30:00,1.06136,1.06169,1.06096,1.0612,46533310.0
2007-04-09 13:35:00,1.06124,1.06176,1.06107,1.06164,64802265.0
2007-04-09 13:40:00,1.06172,1.06203,1.06154,1.06197,42344649.0
2007-04-09 13:45:00,1.06206,1.06206,1.06156,1.06163,69806355.0
2007-04-09 13:50:00,1.0618,1.06181,1.06129,1.06142,92053320.0
2007-04-09 13:55:00,1.06143,1.06207,1.06098,1.0612,87025294.0
2007-04-09 14:00:00,1.06121,1.06269,1.06121,1.06269,28969728.0
2007-04-09 14:05:00,1.06273,1.06292,1.06254,1.06259,112700552.0
2007-04-09 14:10:00,1.06255,1.0627,1.06207,1.06214,53918298.0
2007-04-09 14:15:00,1.06215,1.06263,1.06215,1.0625,29653520.0
2007-04-09 14:20:00,1.06254,1.06269,1.06219,1.06252,51934881.0
2007-04-09 14:25:00,1.06247,1.06262,1.06237,1.0625,50413628.0
2007-04-09 14:30:00,1.06253,1.06258,1.06199,1.06213,19271109.0
2007-04-09 14:35:00,1.0621,1.06244,1.06174,1.06205,25938800.0
2007-04-09 14:40:00,1.06204,1.06259,1.06204,1.06258,55055610.0
2007-04-09 14:45:00,1.06259,1.06282,1.06243,1.06264,65006797.0
2007-04-09 14:50:00,1.0626,1.0627,1.06236,1.06258,60940154.0
2007-04-09 14:55:00,1.06259,1.06262,1.06192,1.0624,35458313.0
2007-04-09 15:00:00,1.06237,1.06239,1.06224,1.06229,64042961.0
2007-04-09 15:05:00,1.06237,1.0627,1.06218,1.06237,51953229.0
2007-04-09 15:10:00,1.06237,1.06237,1.06082,1.06232,70240351.0
2007-04-09 15:15:00,1.06227,1.06231,1.06192,1.06219,47619804.0
2007-04-09 15:20:00,1.06217,1.06234,1.06115,1.06212,40859746.0
2007-04-09 15:25:00,1.06209,1.06243,1.06202,1.06202,53534860.0
2007-04-09 15:30:00,1.06186,1.06205,1.06172,1.06175,36909311.0
2007-04-09 15:35:00,1.06171,1.06175,1.06132,1.06135,33482711.0
2007-04-09 15:40:00,1.06134,1.06157,1.06091,1.06091,21691070.0
2007-04-09 15:45:00,1.06065,1.06193,1.06065,1.06193,60787484.0
2007-04-09 15:50:00,1.06197,1.06248,1.06178,1.06248,122351449.0
2007-04-09 15:55:00,1.06252,1.06325,1.0625,1.06324,57110322.0
2007-04-09 16:00:00,1.06309,1.06339,1.06273,1.0629,31946796.0
2007-04-09 16:05:00,1.06278,1.06278,1.06208,1.06231,45878175.0
2007-04-09 16:10:00,1.0623,1.06236,1.06177,1.06177,43066398.0
2007-04-09 16:15:00,1.06177,1.06214,1.06143,1.06189,70978504.0
2007-04-09 16:20:00,1.06197,1.06221,1.06186,1.06203,74792998.0
2007-04-09 16:25:00,1.06196,1.06207,1.06134,1.06174,40787401.0
2007-04-09 16:30:00,1.06176,1.06231,1.06155,1.06229,49568428.0
2007-04-09 16:35:00,1.06243,1.06269,1.06238,1.06263,40686026.0
2007-04-09 16:40:00,1.06253,1.06265,1.06193,1.06251,18481972.0
2007-04-09 16:45:00,1.06247,1.06267,1.06163,1.06248,50088241.0
2007-04-09 16:50:00,1.06257,1.06269,1.06226,1.06249,49619782.0
2007-04-09 16:55:00,1.06251,1.06292,1.06217,1.06292,55405430.0
2007-04-09 17:00:00,1.06288,1.06299,1.06233,1.06248,55251969.0
2007-04-09 17:05:00,1.06246,1.06261,1.06208,1.06212,67229001.0
2007-04-09 17:10:00,1.06214,1.06282,1.06214,1.06277,63900277.0
2007-04-09 17:15:00,1.06279,1.06283,1.06238,1.06283,67746930.0
2007-04-09 17:20:00,1.06292,1.06305,1.06248,1.06252,37191195.0
2007-04-09 17:25:00,1.06242,1.06282,1.06196,1.06205,42694326.0
2007-04-09 17:30:00,1.0621,1.06279,1.06209,1.06279,76850916.0
2007-04-09 17:35:00,1.06275,1.06302,1.06233,1.06299,81863881.0
2007-04-09 17:40:00,1.06294,1.06297,1.06287,1.06295,44889343.0
2007-04-09 17:45:00,1.06293,1.06312,1.06251,1.06312,105513966.0
2007-04-09 17:50:00,1.0631,1.06312,1.06259,1.06301,73322277.0
2007-04-09 17:55:00,1.06309,1.06317,1.06251,1.06272,60783446.0
2007-04-09 18:00:00,1.06262,1.06282,1.06226,1.06282,71453840.0
2007-04-09 18:05:00,1.06284,1.06304,1.06269,1.06296,41235753.0
2007-04-09 18:10:00,1.06293,1.06307,1.06276,1.06276,33828491.0
2007-04-09 18:15:00,1.06284,1.06311,1.06248,1.06305,140967466.0
2007-04-09 18:20:00,1.06308,1.06356,1.06271,1.06345,56710473.0
2007-04-09 18:25:00,1.06353,1.06419,1.06324,1.06413,53115478.0
2007-04-09 18:30:00,1.06423,1.06501,1.06423,1.06493,55982770.0
2007-04-09 18:35:00,1.06496,1.065,1.06395,1.06489,46991477.0
2007-04-09 18:40:00,1.06486,1.06561,1.06482,1.06548,54670708.0
2007-04-09 18:45:00,1.06555,1.06561,1.06515,1.0652,62230357.0
2007-04-09 18:50:00,1.06521,1.06562,1.06511,1.06553,53581076.0
2007-04-09 18:55:00,1.0655,1.06556,1.0651,1.06521,80120685.0
2007-04-09 19:00:00,1.06523,1.06543,1.06511,1.06516,19703119.0
2007-04-09 19:05:00,1.0651,1.06514,1.06484,1.06498,65233762.0
2007-04-09 19:10:00,1.06503,1.06505,1.06467,1.06472,115791411.0
2007-04-09 19:15:00,1.0647,1.06499,1.06447,1.06466,57985732.0
2007-04-09 19:20:00,1.06483,1.065,1.06457,1.06473,75070226.0
2007-04-09 19:25:00,1.06466,1.06473,1.06413,1.06473,48101545.0
2007-04-09 19:30:00,1.06471,1.06472,1.0643,1.06451,26617545.0
2007-04-09 19:35:00,1.06452,1.06487,1.06428,1.06475,112209132.0
2007-04-09 19:40:00,1.0648,1.06483,1.06456,1.06456,104711298.0
2007-04-09 19:45:00,1.06454,1.06454,1.06372,1.064,34804182.0
2007-04-09 19:50:00,1.0641,1.0641,1.06339,1.06406,43560584.0
2007-04-09 19:55:00,1.06404,1.06405,1.06382,1.06389,45907131.0
2007-04-09 20:00:00,1.06393,1.06402,1.06361,1.06384,51904889.0
2007-04-09 20:05:00,1.06374,1.06402,1.06364,1.06392,44221696.0
2007-04-09 20:10:00,1.06387,1.06398,1.06341,1.0639,67549268.0
2007-04-09 20:15:00,1.06386,1.0639,1.06359,1.0636,49267962.0
2007-04-09 20:20:00,1.06355,1.06364,1.06315,1.06355,131085551.0
2007-04-09 20:25:00,1.06351,1.06351,1.06299,1.06332,89050311.0
2007-04-09 20:30:00,1.06332,1.06332,1.06278,1.06325,55720610.0
2007-04-09 20:35:00,1.06331,1.06349,1.06298,1.06333,94596178.0
2007-04-09 20:40:00,1.06318,1.06354,1.06295,1.06299,59900390.0
2007-04-09 20:45:00,1.06302,1.0634,1.06284,1.0634,81300560.0
2007-04-09 20:50:00,1.06354,1.06369,1.06316,1.06337,61235575.0
2007-04-09 20:55:00,1.06335,1.0635,1.06301,1.06324,35578401.0
2007-04-09 21:00:00,1.06329,1.06348,1.06292,1.06348,44258719.0
2007-04-09 21:05:00,1.06352,1.0637,1.0634,1.06356,45497990.0
2007-04-09 21:10:00,1.06363,1.06384,1.06361,1.06379,50454517.0
2007-04-09 21:15:00,1.06374,1.06387,1.06348,1.06384,115473029.0
2007-04-09 21:20:00,1.06381,1.06396,1.06332,1.06396,59013708.0
2007-04-09 21:25:00,1.06405,1.06411,1.06323,1.06387,73069108.0
2007-04-09 21:30:00,1.06385,1.06404,1.06367,1.06367,65915127.0
2007-04-09 21:35:00,1.06358,1.06409,1.06325,1.06383,57771777.0
2007-04-09 21:40:00,1.06395,1.06413,1.06346,1.06346,48982277.0
2007-04-09 21:45:00,1.06348,1.06383,1.06328,1.06341,32304317.0
2007-04-09 21:50:00,1.06345,1.06353,1.06327,1.0633,19124278.0
2007-04-09 21:55:00,1.06329,1.06331,1.06312,1.06326,103113693.0
2007-04-09 22:00:00,1.06333,1.06366,1.06247,1.06304,63415471.0
2007-04-09 22:05:00,1.06316,1.06326,1.0629,1.06326,72558970.0
2007-04-09 22:10:00,1.06337,1.0635,1.06304,1.06349,46555360.0
2007-04-09 22:15:00,1.06342,1.0641,1.06272,1.06363,28572924.0
2007-04-09 22:20:00,1.06356,1.06356,1.06324,1.06337,37998216.0
2007-04-09 22:25:00,1.06342,1.06356,1.0634,1.06352,137889610.0
2007-04-09 22:30:00,1.06353,1.06356,1.06316,1.06324,36514918.0
2007-04-09 22:35:00,1.0633,1.06335,1.06298,1.06316,76193614.0
2007-04-09 22:40:00,1.06311,1.06324,1.06188,1.06317,57156041.0
2007-04-09 22:45:00,1.06313,1.0633,1.06305,1.06312,38400303.0
2007-04-09 22:50:00,1.06312,1.0636,1.06288,1.0636,39398431.0
2007-04-09 22:55:00,1.06358,1.0639,1.06334,1.06367,59531137.0
2007-04-09 23:00:00,1.06365,1.0639,1.06341,1.0638,62523905.0
2007-04-09 23:05:00,1.06362,1.0637,1.06321,1.06331,45770642.0
2007-04-09 23:10:00,1.06326,1.06327,1.06266,1.06311,30789625.0
2007-04-09 23:15:00,1.06318,1.06386,1.06318,1.06375,48262316.0
2007-04-09 23:20:00,1.06373,1.06375,1.06315,1.06317,30729624.0
2007-04-09 23:25:00,1.06319,1.06369,1.06317,1.06367,35056759.0
2007-04-09 23:30:00,1.06365,1.06368,1.06324,1.06332,30717874.0
2007-04-09 23:35:00,1.06329,1.06363,1.06289,1.06312,56979752.0
2007-04-09 23:40:00,1.06312,1.06359,1.06312,1.06336,23038357.0
2007-04-09 23:45:00,1.06341,1.06359,1.06301,1.06326,56089836.0
2007-04-09 23:50:00,1.06323,1.0634,1.06311,1.06338,54497875.0
2007-04-09 23:55:00,1.06342,1.0639,1.0632,1.06358,59219858.0
2007-04-10 00:00:00,1.06359,1.06359,1.06301,1.06332,39128847.0
2007-04-10 00:05:00,1.06326,1.0637,1.06326,1.06348,36479692.0
2007-04-10 00:10:00,1.06354,1.06361,1.063,1.06314,37003370.0
2007-04-10 00:15:00,1.06315,1.06365,1.063,1.06342,28892838.0
2007-04-10 00:20:00,1.06338,1.0634,1.06238,1.06323,62018433.0
2007-04-10 00:25:00,1.06323,1.06407,1.06323,1.06383,29897046.0
2007-04-10 00:30:00,1.06381,1.06404,1.06352,1.06393,30225345.0
2007-04-10 00:35:00,1.06393,1.06396,1.0634,1.06341,47986895.0
2007-04-10 00:40:00,1.06348,1.06383,1.06346,1.06346,36304165.0
2007-04-10 00:45:00,1.06336,1.06404,1.06335,1.06404,32318662.0
2007-04-10 00:50:00,1.06407,1.06412,1.06356,1.06356,57554672.0
2007-04-10 00:55:00,1.06343,1.06391,1.06332,1.06389,29641405.0
2007-04-10 01:00:00,1.06388,1.06428,1.06384,1.06416,28058834.0
2007-04-10 01:05:00,1.06412,1.06412,1.06364,1.06364,67280088.0
2007-04-10 01:10:00,1.06372,1.0638,1.06348,1.0638,45214248.0
2007-04-10 01:15:00,1.0637,1.06387,1.06356,1.06376,56613455.0
2007-04-10 01:20:00,1.06378,1.06388,1.06346,1.06354,38445783.0
2007-04-10 01:25:00,1.06366,1.06403,1.0633,1.06403,23080401.0
2007-04-10 01:30:00,1.0641,1.06411,1.06281,1.06366,58209588.0
2007-04-10 01:35:00,1.06372,1.06402,1.06349,1.0638,39073273.0
2007-04-10 01:40:00,1.06376,1.06378,1.06282,1.06369,48631402.0
2007-04-10 01:45:00,1.06371,1.06386,1.06325,1.0634,50811958.0
2007-04-10 01:50:00,1.06339,1.06377,1.06316,1.06341,29070700.0
2007-04-10 01:55:00,1.0637,1.0638,1.0633,1.06342,36770231.0
2007-04-10 02:00:00,1.06342,1.06364,1.06288,1.06335,36947791.0
2007-04-10 02:05:00,1.0633,1.06331,1.06292,1.06298,29685002.0
2007-04-10 02:10:00,1.0629,1.06321,1.06272,1.06304,52982745.0
2007-04-10 02:15:00,1.06301,1.06358,1.06231,1.06346,43062351.0
2007-04-10 02:20:00,1.06338,1.06338,1.0626,1.06271,39818006.0
2007-04-10 02:25:00,1.06264,1.06299,1.06177,1.06298,68214218.0
2007-04-10 02:30:00,1.06297,1.06336,1.06269,1.06315,44047115.0
2007-04-10 02:35:00,1.06311,1.06311,1.06237,1.06275,50139517.0
2007-04-10 02:40:00,1.0627,1.06333,1.06265,1.06323,55212107.0
2007-04-10 02:45:00,1.0632,1.06334,1.06279,1.06302,53118202.0
2007-04-10 02:50:00,1.06297,1.06309,1.06261,1.06304,99653636.0
2007-04-10 02:55:00,1.06301,1.06301,1.06263,1.06289,36061609.0
2007-04-10 03:00:00,1.06302,1.06353,1.06295,1.06343,74553864.0
2007-04-10 03:05:00,1.06342,1.06354,1.06334,1.06342,63217566.0
2007-04-10 03:10:00,1.06332,1.06332,1.06258,1.06258,45071840.0
2007-04-10 03:15:00,1.06262,1.06309,1.06248,1.06307,55224113.0
2007-04-10 03:20:00,1.06307,1.06322,1.063,1.06309,46891391.0
2007-04-10 03:25:00,1.06311,1.06331,1.06287,1.06313,31491014.0
2007-04-10 03:30:00,1.06311,1.06327,1.06289,1.06295,31065073.0
2007-04-10 03:35:00,1.06302,1.06311,1.06166,1.06284,79394000.0
2007-04-10 03:40:00,1.06282,1.06282,1.06254,1.06261,29414609.0
2007-04-10 03:45:00,1.06265,1.0627,1.06202,1.06232,38010300.0
2007-04-10 03:50:00,1.06235,1.06247,1.06185,1.06204,58998117.0
2007-04-10 03:55:00,1.06213,1.06233,1.06181,1.06182,51247559.0
2007-04-10 04:00:00,1.06174,1.06211,1.0616,1.06173,51013617.0
2007-04-10 04:05:00,1.06179,1.06194,1.06164,1.0619,62461831.0
2007-04-10 04:10:00,1.06198,1.06226,1.06184,1.06211,53777734.0
2007-04-10 04:15:00,1.0621,1.06271,1.0621,1.06263,36498736.0
2007-04-10 04:20:00,1.06267,1.06286,1.0623,1.06234,46556292.0
2007-04-10 04:25:00,1.06221,1.06221,1.06189,1.062,46873475.0
2007-04-10 04:30:00,1.06201,1.06231,1.06176,1.06186,38256332.0
2007-04-10 04:35:00,1.06184,1.06185,1.06116,1.06116,30828805.0
2007-04-10 04:40:00,1.06117,1.06117,1.06037,1.06037,46976037.0
2007-04-10 04:45:00,1.06032,1.06033,1.05999,1.06019,32062323.0
2007-04-10 04:50:00,1.06021,1.06035,1.06,1.06035,45043689.0
2007-04-10 04:55:00,1.0604,1.06076,1.06013,1.06076,60215634.0
2007-04-10 05:00:00,1.06078,1.06131,1.06053,1.06119,58737874.0
2007-04-10 05:05:00,1.06113,1.06113,1.06063,1.06104,46693598.0
2007-04-10 05:10:00,1.06107,1.06138,1.06107,1.06115,39140506.0
2007-04-10 05:15:00,1.06114,1.06115,1.05964,1.06077,58565416.0
2007-04-10 05:20:00,1.06084,1.06101,1.0605,1.06096,73024485.0
2007-04-10 05:25:00,1.06093,1.06105,1.06043,1.06051,37037765.0
2007-04-10 05:30:00,1.0605,1.06084,1.06044,1.06064,69948717.0
2007-04-10 05:35:00,1.06058,1.06149,1.06037,1.06149,47468438.0
2007-04-10 05:40:00,1.0615,1.0615,1.06014,1.0609,28726941.0
2007-04-10 05:45:00,1.06096,1.06108,1.06077,1.06097,40364249.0
2007-04-10 05:50:00,1.061,1.06105,1.06046,1.06051,72415959.0
2007-04-10 05:55:00,1.0605,1.06113,1.0605,1.06109,67132261.0
2007-04-10 06:00:00,1.06109,1.06134,1.06101,1.06134,100113489.0
2007-04-10 06:05:00,1.06136,1.06138,1.06054,1.06079,50498429.0
2007-04-10 06:10:00,1.06076,1.06084,1.06026,1.06064,26057636.0
2007-04-10 06:15:00,1.06062,1.06099,1.0605,1.0605,49542838.0
2007-04-10 06:20:00,1.06049,1.06096,1.0603,1.06083,56007508.0
2007-04-10 06:25:00,1.06092,1.06133,1.06074,1.06099,133981833.0
2007-04-10 06:30:00,1.06099,1.0611,1.0603,1.06103,83793499.0
2007-04-10 06:35:00,1.06103,1.06107,1.06039,1.06039,57645080.0
2007-04-10 06:40:00,1.06042,1.06092,1.06034,1.06076,118326694.0
2007-04-10 06:45:00,1.06086,1.06101,1.06046,1.06095,46686509.0
2007-04-10 06:50:00,1.06095,1.06104,1.06031,1.06055,44786383.0
2007-04-10 06:55:00,1.06062,1.06094,1.06043,1.06053,45682001.0
2007-04-10 07:00:00,1.06051,1.06089,1.06032,1.06059,37339990.0
2007-04-10 07:05:00,1.06061,1.06066,1.05985,1.06022,60198129.0
2007-04-10 07:10:00,1.06011,1.06039,1.05953,1.06039,79296330.0
2007-04-10 07:15:00,1.06038,1.0606,1.06003,1.06042,62037869.0
2007-04-10 07:20:00,1.06055,1.06061,1.05997,1.05997,94041196.0
2007-04-10 07:25:00,1.06,1.06009,1.0596,1.0596,58123926.0
2007-04-10 07:30:00,1.05961,1.05996,1.05922,1.05966,119965226.0
2007-04-10 07:35:00,1.05971,1.06016,1.05971,1.06006,130104539.0
2007-04-10 07:40:00,1.06003,1.06011,1.05925,1.0598,47740150.0
2007-04-10 07:45:00,1.05976,1.05983,1.05938,1.05953,64106534.0
2007-04-10 07:50:00,1.05961,1.05973,1.05929,1.05929,43253778.0
2007-04-10 07:55:00,1.05941,1.05977,1.05932,1.05952,54338210.0
2007-04-10 08:00:00,1.05941,1.05964,1.05922,1.05952,46524076.0
2007-04-10 08:05:00,1.0595,1.05959,1.05913,1.05922,42401437.0
2007-04-10 08:10:00,1.05914,1.05914,1.05853,1.05905,35353584.0
2007-04-10 08:15:00,1.05902,1.05918,1.05854,1.05854,110401908.0
2007-04-10 08:20:00,1.05846,1.0587,1.05834,1.05864,111797119.0
2007-04-10 08:25:00,1.05868,1.05889,1.05868,1.05881,25980907.0
2007-04-10 08:30:00,1.05879,1.05905,1.05867,1.05887,49611396.0
2007-04-10 08:35:00,1.05888,1.0597,1.05866,1.0597,71605756.0
2007-04-10 08:40:00,1.05961,1.05966,1.05897,1.05928,55279432.0
2007-04-10 08:45:00,1.05932,1.05949,1.05904,1.05904,118666741.0
2007-04-10 08:50:00,1.05898,1.05939,1.05877,1.05922,66380462.0
2007-04-10 08:55:00,1.05916,1.05936,1.05883,1.05904,19470005.0
2007-04-10 09:00:00,1.05898,1.05902,1.05834,1.05834,83266627.0
2007-04-10 09:05:00,1.05834,1.05854,1.05813,1.05844,37511669.0
2007-04-10 09:10:00,1.05841,1.05881,1.05803,1.05881,59981660.0
2007-04-10 09:15:00,1.05884,1.05957,1.0588,1.05957,55533438.0
2007-04-10 09:20:00,1.05961,1.06008,1.05889,1.05999,47083700.0
2007-04-10 09:25:00,1.05991,1.06053,1.05981,1.06048,58940355.0
2007-04-10 09:30:00,1.06041,1.06082,1.05988,1.06064,52866144.0
2007-04-10 09:35:00,1.06054,1.06054,1.06011,1.06011,57101626.0
2007-04-10 09:40:00,1.06006,1.06006,1.05954,1.0598,136692280.0
2007-04-10 09:45:00,1.05979,1.0606,1.05979,1.06049,32364758.0
2007-04-10 09:50:00,1.06051,1.06085,1.06042,1.06067,41456251.0
2007-04-10 09:55:00,1.06084,1.06095,1.06057,1.06082,68412369.0
2007-04-10 10:00:00,1.0608,1.0608,1.06029,1.06041,61958807.0
2007-04-10 10:05:00,1.06029,1.06044,1.05995,1.06026,74827726.0
2007-04-10 10:10:00,1.06024,1.06031,1.05991,1.06031,104272545.0
2007-04-10 10:15:00,1.06039,1.06049,1.05949,1.05949,43402535.0
2007-04-10 10:20:00,1.05943,1.06,1.05933,1.0598,86178611.0
2007-04-10 10:25:00,1.0599,1.06011,1.05955,1.06004,77299684.0
2007-04-10 10:30:00,1.05999,1.06037,1.05981,1.06002,43023879.0
2007-04-10 10:35:00,1.06,1.06007,1.05969,1.05976,39008217.0
2007-04-10 10:40:00,1.05969,1.05969,1.05926,1.05934,68575453.0
2007-04-10 10:45:00,1.05923,1.05937,1.05864,1.05937,63879642.0
2007-04-10 10:50:00,1.05939,1.05948,1.05932,1.05948,69287108.0
2007-04-10 10:55:00,1.05945,1.05965,1.05918,1.05965,59893468.0
2007-04-10 11:00:00,1.05968,1.06057,1.05922,1.06057,56284121.0
2007-04-10 11:05:00,1.06062,1.06136,1.06039,1.06128,52009093.0
2007-04-10 11:10:00,1.06121,1.06127,1.05987,1.06059,53035228.0
2007-04-10 11:15:00,1.06058,1.06058,1.05962,1.06005,18875058.0
2007-04-10 11:20:00,1.05997,1.05997,1.05954,1.05975,42544823.0
2007-04-10 11:25:00,1.05969,1.06006,1.0596,1.0596,49032560.0
2007-04-10 11:30:00,1.05958,1.06044,1.05958,1.05992,41890065.0
2007-04-10 11:35:00,1.05988,1.06002,1.05943,1.05971,74190183.0
2007-04-10 11:40:00,1.05971,1.05985,1.05922,1.05979,70398117.0
2007-04-10 11:45:00,1.05963,1.06027,1.05942,1.06027,42681580.0
2007-04-10 11:50:00,1.06034,1.06128,1.06034,1.06095,46132616.0
2007-04-10 11:55:00,1.06092,1.06119,1.0603,1.06073,31197651.0
2007-04-10 12:00:00,1.0609,1.06125,1.06087,1.06118,57585299.0
2007-04-10 12:05:00,1.06114,1.06135,1.06103,1.06117,124247750.0
2007-04-10 12:10:00,1.06116,1.0612,1.06063,1.0609,58040433.0
2007-04-10 12:15:00,1.06114,1.06162,1.06114,1.06162,21730992.0
2007-04-10 12:20:00,1.0616,1.0616,1.06099,1.06099,33619789.0
2007-04-10 12:25:00,1.06102,1.06152,1.06102,1.06134,32195995.0
2007-04-10 12:30:00,1.06137,1.06166,1.06129,1.06152,55087016.0
2007-04-10 12:35:00,1.06168,1.06239,1.061,1.06193,41311023.0
2007-04-10 12:40:00,1.06189,1.06192,1.06144,1.0617,48144291.0
2007-04-10 12:45:00,1.06168,1.06169,1.06061,1.06158,67323897.0
2007-04-10 12:50:00,1.06148,1.06252,1.06121,1.06244,53503214.0
2007-04-10 12:55:00,1.0624,1.06249,1.06225,1.06239,69986687.0
2007-04-10 13:00:00,1.06235,1.06244,1.06221,1.06242,36830246.0
2007-04-10 13:05:00,1.06244,1.06265,1.06233,1.06257,59422296.0
2007-04-10 13:10:00,1.06252,1.06298,1.0623,1.06297,64300779.0
2007-04-10 13:15:00,1.06292,1.06292,1.06212,1.06222,55489324.0
2007-04-10 13:20:00,1.06236,1.06288,1.06236,1.06285,26132806.0
2007-04-10 13:25:00,1.0629,1.0629,1.06242,1.06259,18932842.0
2007-04-10 13:30:00,1.06262,1.06281,1.06219,1.06219,46569605.0
2007-04-10 13:35:00,1.06217,1.0623,1.06164,1.06219,55548612.0
2007-04-10 13:40:00,1.06209,1.0622,1.06163,1.06163,29083463.0
2007-04-10 13:45:00,1.06155,1.06176,1.06155,1.0616,53045857.0
2007-04-10 13:50:00,1.06164,1.06165,1.06121,1.06124,107565048.0
2007-04-10 13:55:00,1.06121,1.06142,1.06115,1.06115,28248064.0
2007-04-10 14:00:00,1.06111,1.06111,1.06052,1.06064,92350235.0
2007-04-10 14:05:00,1.06063,1.06069,1.06032,1.06048,95130284.0
2007-04-10 14:10:00,1.06028,1.06062,1.06013,1.06035,71651126.0
2007-04-10 14:15:00,1.06026,1.06029,1.05938,1.0599,41730020.0
2007-04-10 14:20:00,1.05995,1.06069,1.05985,1.06067,65853020.0
2007-04-10 14:25:00,1.06061,1.06092,1.06041,1.06062,46682420.0
2007-04-10 14:30:00,1.06095,1.06124,1.06039,1.06062,67326506.0
2007-04-10 14:35:00,1.06076,1.06104,1.06075,1.06075,29466032.0
2007-04-10 14:40:00,1.06066,1.06091,1.06017,1.06091,26372590.0
2007-04-10 14:45:00,1.06097,1.06127,1.06078,1.06116,28209885.0
2007-04-10 14:50:00,1.06104,1.06106,1.06076,1.06082,41076455.0
2007-04-10 14:55:00,1.0608,1.06104,1.06074,1.06094,123719116.0
2007-04-10 15:00:00,1.06094,1.06105,1.06059,1.06085,64221034.0
2007-04-10 15:05:00,1.06086,1.06104,1.06077,1.06104,53824973.0
2007-04-10 15:10:00,1.06107,1.06115,1.06057,1.0606,36567986.0
2007-04-10 15:15:00,1.06073,1.061,1.06049,1.06067,31297749.0
2007-04-10 15:20:00,1.06066,1.06105,1.06066,1.06094,60532051.0
2007-04-10 15:25:00,1.06086,1.06091,1.06043,1.06078,32561901.0
2007-04-10 15:30:00,1.06083,1.06091,1.0603,1.0603,62912327.0
2007-04-10 15:35:00,1.06022,1.06044,1.06002,1.06037,51155918.0
2007-04-10 15:40:00,1.06035,1.06035,1.06009,1.06009,76780782.0
2007-04-10 15:45:00,1.06009,1.06045,1.06005,1.06031,40906588.0
2007-04-10 15:50:00,1.0603,1.06069,1.06023,1.06062,46697977.0
2007-04-10 15:55:00,1.06057,1.06057,1.06002,1.06017,137374859.0
2007-04-10 16:00:00,1.06013,1.06024,1.05986,1.06013,60834100.0
2007-04-10 16:05:00,1.0601,1.06036,1.05994,1.06029,76605339.0
2007-04-10 16:10:00,1.06025,1.06033,1.06012,1.06031,122760907.0
2007-04-10 16:15:00,1.06031,1.06036,1.05991,1.05998,26441979.0
2007-04-10 16:20:00,1.06012,1.06012,1.05957,1.06007,23655095.0
2007-04-10 16:25:00,1.06003,1.06016,1.05958,1.05958,59404481.0
2007-04-10 16:30:00,1.05965,1.05974,1.05864,1.05957,68296075.0
2007-04-10 16:35:00,1.05964,1.05984,1.05906,1.05912,70300231.0
2007-04-10 16:40:00,1.05913,1.0596,1.05881,1.0596,102849124.0
2007-04-10 16:45:00,1.05963,1.05978,1.05938,1.05955,160138076.0
2007-04-10 16:50:00,1.05951,1.05971,1.0593,1.05933,23632887.0
2007-04-10 16:55:00,1.05933,1.05994,1.05933,1.05994,96846497.0
2007-04-10 17:00:00,1.05996,1.06013,1.05866,1.05955,108157969.0
2007-04-10 17:05:00,1.05959,1.05976,1.05927,1.05951,72276544.0
2007-04-10 17:10:00,1.05942,1.05977,1.05931,1.05966,80637884.0
2007-04-10 17:15:00,1.05964,1.05966,1.05911,1.0593,129304557.0
2007-04-10 17:20:00,1.05929,1.05958,1.05911,1.05958,59536733.0
2007-04-10 17:25:00,1.05956,1.05977,1.05937,1.05958,58692928.0
2007-04-10 17:30:00,1.05953,1.05953,1.05909,1.05909,61702579.0
2007-04-10 17:35:00,1.05926,1.05926,1.05868,1.05885,148518206.0
2007-04-10 17:40:00,1.05889,1.05893,1.05871,1.05893,54416114.0
2007-04-10 17:45:00,1.05884,1.05942,1.05869,1.05942,37868185.0
2007-04-10 17:50:00,1.05944,1.05958,1.0592,1.0592,40869902.0
2007-04-10 17:55:00,1.05931,1.05957,1.05927,1.05936,30473233.0
2007-04-10 18:00:00,1.05934,1.05943,1.05925,1.05932,51048689.0
2007-04-10 18:05:00,1.05929,1.05962,1.05886,1.05953,59298932.0
2007-04-10 18:10:00,1.05954,1.06003,1.05924,1.06001,68555460.0
2007-04-10 18:15:00,1.05988,1.06005,1.05945,1.05983,37021981.0
2007-04-10 18:20:00,1.05985,1.06,1.05897,1.05979,42227416.0
2007-04-10 18:25:00,1.0598,1.06006,1.05974,1.05989,97793394.0
2007-04-10 18:30:00,1.05995,1.06014,1.05965,1.05971,76066307.0
2007-04-10 18:35:00,1.05975,1.06023,1.05975,1.06006,47230820.0
2007-04-10 18:40:00,1.06001,1.06031,1.05953,1.06031,79346597.0
2007-04-10 18:45:00,1.06041,1.06046,1.05966,1.05971,57781730.0
2007-04-10 18:50:00,1.05979,1.06014,1.05973,1.06008,37461602.0
2007-04-10 18:55:00,1.06009,1.06016,1.05986,1.05989,54107776.0
2007-04-10 19:00:00,1.0601,1.0603,1.05998,1.06015,31280190.0
2007-04-10 19:05:00,1.06021,1.06034,1.06,1.06029,60744845.0
2007-04-10 19:10:00,1.06016,1.06063,1.06003,1.06063,54099313.0
2007-04-10 19:15:00,1.06043,1.06083,1.06036,1.06083,103898683.0
2007-04-10 19:20:00,1.06084,1.06088,1.06025,1.06074,39884283.0
2007-04-10 19:25:00,1.06072,1.06084,1.06029,1.06029,44856971.0
2007-04-10 19:30:00,1.06033,1.06095,1.06024,1.06095,51034763.0
2007-04-10 19:35:00,1.06092,1.061,1.06048,1.06092,46155900.0
2007-04-10 19:40:00,1.06092,1.06099,1.06047,1.06047,56448622.0
2007-04-10 19:45:00,1.06049,1.06102,1.06049,1.06102,61397584.0
2007-04-10 19:50:00,1.06111,1.06114,1.06033,1.06042,49987610.0
2007-04-10 19:55:00,1.06039,1.0606,1.06023,1.06048,25890254.0
2007-04-10 20:00:00,1.06045,1.06064,1.06006,1.06039,58654885.0
2007-04-10 20:05:00,1.06042,1.06075,1.06023,1.06075,63197868.0
2007-04-10 20:10:00,1.06075,1.06077,1.0602,1.06057,29896327.0
2007-04-10 20:15:00,1.06061,1.06096,1.06033,1.06052,69272667.0
2007-04-10 20:20:00,1.06058,1.06066,1.06013,1.06051,23366913.0
2007-04-10 20:25:00,1.06046,1.06054,1.05988,1.06051,54538830.0
2007-04-10 20:30:00,1.06049,1.0609,1.06048,1.0609,37424974.0
2007-04-10 20:35:00,1.06086,1.06093,1.06017,1.06039,73128513.0
2007-04-10 20:40:00,1.06036,1.06077,1.06003,1.06054,37140848.0
2007-04-10 20:45:00,1.06053,1.06062,1.05982,1.06058,74802382.0
2007-04-10 20:50:00,1.06043,1.06083,1.06043,1.06083,27423056.0
2007-04-10 20:55:00,1.06074,1.06098,1.06062,1.06081,85054770.0
2007-04-10 21:00:00,1.06087,1.0613,1.06083,1.06083,33212302.0
2007-04-10 21:05:00,1.06102,1.06117,1.06058,1.06109,55183370.0
2007-04-10 21:10:00,1.06117,1.06126,1.06082,1.06082,32861682.0
2007-04-10 21:15:00,1.06078,1.06138,1.06075,1.06125,53834361.0
2007-04-10 21:20:00,1.06127,1.06131,1.06063,1.06063,43424905.0
2007-04-10 21:25:00,1.06067,1.06129,1.06062,1.06112,52142235.0
2007-04-10 21:30:00,1.0612,1.06127,1.06079,1.06105,62657425.0
2007-04-10 21:35:00,1.06108,1.06108,1.06064,1.06078,33105645.0
2007-04-10 21:40:00,1.06069,1.06081,1.06051,1.06051,24800096.0
2007-04-10 21:45:00,1.06069,1.06092,1.06022,1.06092,21088913.0
2007-04-10 21:50:00,1.06094,1.06108,1.06066,1.06066,78160667.0
2007-04-10 21:55:00,1.06063,1.06105,1.06063,1.06093,76511722.0
2007-04-10 22:00:00,1.06082,1.06082,1.06016,1.06046,31128384.0
2007-04-10 22:05:00,1.06037,1.06043,1.06018,1.06043,49431766.0
2007-04-10 22:10:00,1.06045,1.06068,1.06008,1.06068,28148739.0
2007-04-10 22:15:00,1.06063,1.06088,1.06042,1.06079,56807972.0
2007-04-10 22:20:00,1.06076,1.06076,1.06029,1.0606,86310870.0
2007-04-10 22:25:00,1.06056,1.06063,1.06027,1.06059,35581478.0
2007-04-10 22:30:00,1.06063,1.06072,1.06051,1.0606,48159121.0
2007-04-10 22:35:00,1.06063,1.06071,1.06004,1.06067,58665793.0
2007-04-10 22:40:00,1.0605,1.06071,1.05998,1.06023,49988351.0
2007-04-10 22:45:00,1.06025,1.06043,1.06019,1.0602,47049376.0
2007-04-10 22:50:00,1.0602,1.0603,1.05981,1.05981,43767835.0
2007-04-10 22:55:00,1.05982,1.06016,1.05967,1.05988,76798481.0
2007-04-10 23:00:00,1.05973,1.06,1.05947,1.05993,36282864.0
2007-04-10 23:05:00,1.0601,1.0601,1.05969,1.05986,28587594.0
2007-04-10 23:10:00,1.05984,1.06007,1.0598,1.05989,49988882.0
2007-04-10 23:15:00,1.05988,1.0602,1.05949,1.0602,88498583.0
2007-04-10 23:20:00,1.0601,1.0602,1.0593,1.05966,40036972.0
2007-04-10 23:25:00,1.05949,1.06042,1.05861,1.06036,81867245.0
2007-04-10 23:30:00,1.06039,1.06086,1.06019,1.0607,48965835.0
2007-04-10 23:35:00,1.0607,1.0607,1.06043,1.06044,40935891.0
2007-04-10 23:40:00,1.0604,1.06056,1.05995,1.06053,50137516.0
2007-04-10 23:45:00,1.06054,1.06054,1.05977,1.06032,42559913.0
2007-04-10 23:50:00,1.06038,1.06078,1.06038,1.06073,97080051.0
2007-04-10 23:55:00,1.06075,1.06084,1.0602,1.06084,32120885.0
2007-04-11 00:00:00,1.06087,1.06101,1.06064,1.0609,71142853.0
2007-04-11 00:05:00,1.06088,1.06088,1.0602,1.0602,41201394.0
2007-04-11 00:10:00,1.06019,1.06072,1.06019,1.06055,23381418.0
2007-04-11 00:15:00,1.06055,1.06056,1.0602,1.0604,40061331.0
2007-04-11 00:20:00,1.0604,1.06085,1.06029,1.06029,31151621.0
2007-04-11 00:25:00,1.06035,1.06045,1.0601,1.06045,21629916.0
2007-04-11 00:30:00,1.06049,1.06094,1.06049,1.06076,38114721.0
2007-04-11 00:35:00,1.06076,1.06082,1.05972,1.06037,45065379.0
2007-04-11 00:40:00,1.06037,1.06056,1.06035,1.06038,12753428.0
2007-04-11 00:45:00,1.06038,1.06062,1.0602,1.06062,22339105.0
2007-04-11 00:50:00,1.06064,1.06079,1.06005,1.06017,55343398.0
2007-04-11 00:55:00,1.06024,1.06083,1.06024,1.06077,55300945.0
2007-04-11 01:00:00,1.06071,1.06098,1.0603,1.06085,68448779.0
2007-04-11 01:05:00,1.06095,1.06106,1.06077,1.06086,46743064.0
2007-04-11 01:10:00,1.06088,1.06095,1.06059,1.06094,27284397.0
2007-04-11 01:15:00,1.06096,1.06106,1.06079,1.06095,40222754.0
2007-04-11 01:20:00,1.06091,1.06092,1.06033,1.06086,48915504.0
2007-04-11 01:25:00,1.06087,1.06103,1.06054,1.06054,34183516.0
2007-04-11 01:30:00,1.06051,1.06054,1.05967,1.06007,43712648.0
2007-04-11 01:35:00,1.06011,1.06072,1.05991,1.06067,22002377.0
2007-04-11 01:40:00,1.06066,1.06066,1.06006,1.0606,56187224.0
2007-04-11 01:45:00,1.06048,1.06053,1.06018,1.06029,40770731.0
2007-04-11 01:50:00,1.06032,1.06083,1.06032,1.06066,44599529.0
2007-04-11 01:55:00,1.06065,1.06082,1.0603,1.06071,60874791.0
2007-04-11 02:00:00,1.06081,1.06112,1.06077,1.06106,59990339.0
2007-04-11 02:05:00,1.06106,1.06111,1.06046,1.06082,39553075.0
2007-04-11 02:10:00,1.06078,1.06092,1.06052,1.06092,39759118.0
2007-04-11 02:15:00,1.06097,1.06119,1.06074,1.06104,52582240.0
2007-04-11 02:20:00,1.06107,1.06112,1.06065,1.0611,22951600.0
2007-04-11 02:25:00,1.06113,1.06126,1.0609,1.06126,42529952.0
2007-04-11 02:30:00,1.06127,1.06127,1.06066,1.06075,33467278.0
2007-04-11 02:35:00,1.06079,1.06119,1.06075,1.06104,48499898.0
2007-04-11 02:40:00,1.06095,1.06095,1.06014,1.06021,40721435.0
2007-04-11 02:45:00,1.06021,1.06065,1.06013,1.06065,54715441.0
2007-04-11 02:50:00,1.0606,1.06094,1.06045,1.06082,65530158.0
2007-04-11 02:55:00,1.06073,1.0608,1.06036,1.06065,68617534.0
2007-04-11 03:00:00,1.06079,1.06093,1.06044,1.06075,50447412.0
2007-04-11 03:05:00,1.06062,1.06088,1.06031,1.06064,61339679.0
2007-04-11 03:10:00,1.06059,1.06109,1.06055,1.06082,35193686.0
2007-04-11 03:15:00,1.0609,1.06125,1.0609,1.06116,31649189.0
2007-04-11 03:20:00,1.0612,1.06129,1.06009,1.06081,56628467.0
2007-04-11 03:25:00,1.06081,1.06124,1.06069,1.06094,38457776.0
2007-04-11 03:30:00,1.06102,1.06111,1.06068,1.06108,48527030.0
2007-04-11 03:35:00,1.061,1.06139,1.061,1.06116,34499067.0
2007-04-11 03:40:00,1.06117,1.06149,1.06107,1.06125,55543400.0
2007-04-11 03:45:00,1.06117,1.06121,1.06078,1.06083,35672266.0
2007-04-11 03:50:00,1.06087,1.06116,1.0608,1.06099,49656110.0
2007-04-11 03:55:00,1.06092,1.06105,1.06079,1.061,70733281.0
2007-04-11 04:00:00,1.06104,1.06119,1.06047,1.06103,31152619.0
2007-04-11 04:05:00,1.06111,1.06132,1.06057,1.06057,104352655.0
2007-04-11 04:10:00,1.06055,1.06085,1.06032,1.06059,44214164.0
2007-04-11 04:15:00,1.0606,1.06079,1.06043,1.06051,41611901.0
2007-04-11 04:20:00,1.06048,1.06096,1.06044,1.06087,35644892.0
2007-04-11 04:25:00,1.06088,1.06092,1.06,1.06027,47436436.0
2007-04-11 04:30:00,1.06034,1.06071,1.05954,1.06043,75125181.0
2007-04-11 04:35:00,1.06055,1.0607,1.05999,1.06009,36796121.0
2007-04-11 04:40:00,1.06002,1.0606,1.05971,1.0606,43931312.0
2007-04-11 04:45:00,1.06062,1.06089,1.06037,1.06082,52129584.0
2007-04-11 04:50:00,1.06072,1.06087,1.06042,1.06078,36472846.0
2007-04-11 04:55:00,1.06074,1.06074,1.06012,1.06042,35588920.0
2007-04-11 05:00:00,1.06047,1.0607,1.06036,1.06066,74867343.0
2007-04-11 05:05:00,1.06066,1.06104,1.06066,1.061,40042273.0
2007-04-11 05:10:00,1.06102,1.06109,1.06053,1.06087,49455476.0
2007-04-11 05:15:00,1.06084,1.06091,1.06028,1.06054,48933432.0
2007-04-11 05:20:00,1.06073,1.06088,1.06073,1.06082,67432807.0
2007-04-11 05:25:00,1.06078,1.06086,1.06048,1.06065,49092628.0
2007-04-11 05:30:00,1.06061,1.06092,1.06039,1.06079,36482112.0
2007-04-11 05:35:00,1.06077,1.06084,1.06046,1.06049,83557155.0
2007-04-11 05:40:00,1.06041,1.0609,1.06041,1.0609,38023994.0
2007-04-11 05:45:00,1.06091,1.06102,1.0606,1.06063,24269321.0
2007-04-11 05:50:00,1.06069,1.06111,1.06069,1.0611,46295989.0
2007-04-11 05:55:00,1.06112,1.06112,1.06039,1.06101,30896027.0
2007-04-11 06:00:00,1.06111,1.06112,1.06058,1.06072,80398996.0
2007-04-11 06:05:00,1.06073,1.06127,1.0607,1.06127,79449384.0
2007-04-11 06:10:00,1.06132,1.06163,1.06132,1.06154,36100693.0
2007-04-11 06:15:00,1.06155,1.06162,1.06086,1.06151,35098958.0
2007-04-11 06:20:00,1.06153,1.06153,1.06089,1.06133,34887080.0
2007-04-11 06:25:00,1.06127,1.06162,1.06108,1.06151,61508579.0
2007-04-11 06:30:00,1.06151,1.0618,1.06125,1.06163,48976018.0
2007-04-11 06:35:00,1.0615,1.06158,1.06089,1.06125,44971905.0
2007-04-11 06:40:00,1.06119,1.06119,1.06045,1.06047,30480245.0
2007-04-11 06:45:00,1.06049,1.06096,1.06049,1.06075,33307383.0
2007-04-11 06:50:00,1.06073,1.06087,1.06023,1.06087,56125980.0
2007-04-11 06:55:00,1.06066,1.06076,1.06007,1.06051,32096543.0
2007-04-11 07:00:00,1.06058,1.06111,1.06058,1.0608,64124455.0
2007-04-11 07:05:00,1.06094,1.06098,1.06068,1.06068,26115259.0
2007-04-11 07:10:00,1.06082,1.06101,1.06068,1.06094,72344989.0
2007-04-11 07:15:00,1.0609,1.06091,1.06029,1.06078,38610769.0
2007-04-11 07:20:00,1.0608,1.06138,1.06065,1.0613,72038541.0
2007-04-11 07:25:00,1.06135,1.06145,1.06084,1.06135,38796835.0
2007-04-11 07:30:00,1.06137,1.06137,1.06074,1.0612,51267689.0
2007-04-11 07:35:00,1.06124,1.06131,1.0611,1.06121,22824476.0
2007-04-11 07:40:00,1.06131,1.06161,1.06061,1.06061,66595022.0
2007-04-11 07:45:00,1.06066,1.06082,1.06048,1.06076,30209863.0
2007-04-11 07:50:00,1.06079,1.06084,1.05996,1.06061,63912115.0
2007-04-11 07:55:00,1.06067,1.06095,1.06049,1.06062,57023423.0
2007-04-11 08:00:00,1.0606,1.06091,1.06047,1.06091,24887456.0
2007-04-11 08:05:00,1.06087,1.06098,1.06039,1.06059,51774149.0
2007-04-11 08:10:00,1.06054,1.0607,1.06021,1.06028,61017866.0
2007-04-11 08:15:00,1.06028,1.06053,1.06025,1.06038,54881381.0
2007-04-11 08:20:00,1.06031,1.06039,1.06003,1.06029,33193843.0
2007-04-11 08:25:00,1.06035,1.06121,1.06029,1.06121,49305914.0
2007-04-11 08:30:00,1.06123,1.06131,1.0606,1.06068,47179259.0
2007-04-11 08:35:00,1.06069,1.06081,1.06045,1.06073,41041779.0
2007-04-11 08:40:00,1.06069,1.06069,1.06015,1.06026,97019351.0
2007-04-11 08:45:00,1.06054,1.06106,1.06045,1.06099,55732469.0
2007-04-11 08:50:00,1.06104,1.06122,1.06074,1.06113,63492559.0
2007-04-11 08:55:00,1.06114,1.06156,1.06099,1.06156,28436160.0
2007-04-11 09:00:00,1.0614,1.06183,1.0614,1.0618,48260125.0
2007-04-11 09:05:00,1.06179,1.06192,1.06163,1.0619,37178225.0
2007-04-11 09:10:00,1.06189,1.06195,1.06144,1.06158,59217843.0
2007-04-11 09:15:00,1.06164,1.06187,1.0613,1.06176,77576223.0
2007-04-11 09:20:00,1.06183,1.06231,1.06183,1.06208,45801971.0
2007-04-11 09:25:00,1.06207,1.06254,1.0617,1.06235,75469465.0
2007-04-11 09:30:00,1.06242,1.06277,1.06234,1.06245,100154993.0
2007-04-11 09:35:00,1.06247,1.06258,1.0614,1.06247,42699539.0
2007-04-11 09:40:00,1.06254,1.06331,1.06228,1.0631,36496686.0
2007-04-11 09:45:00,1.06321,1.0633,1.06245,1.06264,64341308.0
2007-04-11 09:50:00,1.0626,1.06278,1.06213,1.06235,59256812.0
2007-04-11 09:55:00,1.06235,1.06238,1.06203,1.06233,60813970.0
2007-04-11 10:00:00,1.06238,1.06245,1.06212,1.06245,31438426.0
2007-04-11 10:05:00,1.06242,1.06271,1.06226,1.06248,39686620.0
2007-04-11 10:10:00,1.06241,1.06241,1.06165,1.06165,36064936.0
2007-04-11 10:15:00,1.06172,1.06185,1.06147,1.06177,51490127.0
2007-04-11 10:20:00,1.06167,1.06184,1.06167,1.06183,109243946.0
2007-04-11 10:25:00,1.0616,1.0622,1.0616,1.06216,63180350.0
2007-04-11 10:30:00,1.06218,1.06228,1.06169,1.06226,56496635.0
2007-04-11 10:35:00,1.06231,1.06239,1.06209,1.06233,55937708.0
2007-04-11 10:40:00,1.06235,1.0628,1.06235,1.06265,126016629.0
2007-04-11 10:45:00,1.06266,1.06276,1.06217,1.06255,76663123.0
2007-04-11 10:50:00,1.06247,1.0627,1.06229,1.06258,69290113.0
2007-04-11 10:55:00,1.06246,1.06262,1.06148,1.06256,109838648.0
2007-04-11 11:00:00,1.06254,1.06254,1.06208,1.06254,98955502.0
2007-04-11 11:05:00,1.0626,1.06264,1.06222,1.06228,23443303.0
2007-04-11 11:10:00,1.06228,1.06255,1.06218,1.06219,163289570.0
2007-04-11 11:15:00,1.06218,1.06248,1.06191,1.06248,98906625.0
2007-04-11 11:20:00,1.06262,1.0627,1.06231,1.06231,67120482.0
2007-04-11 11:25:00,1.0622,1.06262,1.06154,1.06247,69241461.0
2007-04-11 11:30:00,1.06235,1.06261,1.06235,1.0624,61811416.0
2007-04-11 11:35:00,1.0623,1.06244,1.0619,1.0622,23300062.0
2007-04-11 11:40:00,1.06217,1.06246,1.06176,1.06183,26241900.0
2007-04-11 11:45:00,1.06183,1.06257,1.06183,1.06251,127602975.0
2007-04-11 11:50:00,1.06258,1.06318,1.06258,1.0627,78868882.0
2007-04-11 11:55:00,1.06266,1.06266,1.06232,1.06233,62312393.0
2007-04-11 12:00:00,1.06233,1.0625,1.06216,1.06244,169517273.0
2007-04-11 12:05:00,1.06233,1.0626,1.06214,1.0626,46544737.0
2007-04-11 12:10:00,1.06257,1.06292,1.06235,1.06292,41998219.0
2007-04-11 12:15:00,1.06295,1.06307,1.06233,1.06307,73624373.0
2007-04-11 12:20:00,1.06309,1.0638,1.06309,1.06374,54917526.0
2007-04-11 12:25:00,1.06374,1.06398,1.06371,1.06388,61671640.0
2007-04-11 12:30:00,1.06389,1.06455,1.06388,1.0645,33021354.0
2007-04-11 12:35:00,1.06452,1.0648,1.06428,1.06476,61221068.0
2007-04-11 12:40:00,1.06481,1.06487,1.06456,1.06474,30791676.0
2007-04-11 12:45:00,1.06472,1.06532,1.06464,1.06464,36525939.0
2007-04-11 12:50:00,1.06467,1.06544,1.06465,1.06522,56008293.0
2007-04-11 12:55:00,1.06522,1.06578,1.06521,1.06537,65290852.0
2007-04-11 13:00:00,1.06542,1.06572,1.0653,1.06531,118284382.0
2007-04-11 13:05:00,1.06532,1.06539,1.06481,1.06528,41683219.0
2007-04-11 13:10:00,1.06534,1.06591,1.06505,1.06584,29636637.0
2007-04-11 13:15:00,1.06586,1.06627,1.06571,1.06624,26774462.0
2007-04-11 13:20:00,1.06629,1.06668,1.06628,1.06629,27777460.0
2007-04-11 13:25:00,1.06622,1.06623,1.06564,1.06585,68569452.0
2007-04-11 13:30:00,1.06561,1.06645,1.06561,1.06645,45835624.0
2007-04-11 13:35:00,1.06647,1.06725,1.06613,1.06719,67250824.0
2007-04-11 13:40:00,1.06721,1.0674,1.06692,1.06703,42644025.0
2007-04-11 13:45:00,1.06711,1.06724,1.06677,1.06695,71221619.0
2007-04-11 13:50:00,1.06701,1.06728,1.06681,1.06724,89721277.0
2007-04-11 13:55:00,1.06727,1.06733,1.0667,1.06705,89201335.0
2007-04-11 14:00:00,1.06704,1.06729,1.06692,1.06726,29011074.0
2007-04-11 14:05:00,1.06717,1.06717,1.06654,1.0667,109450337.0
2007-04-11 14:10:00,1.0667,1.06713,1.06664,1.06696,51435654.0
2007-04-11 14:15:00,1.06691,1.06714,1.06681,1.06693,28633662.0
2007-04-11 14:20:00,1.0669,1.06708,1.06635,1.06683,56030457.0
2007-04-11 14:25:00,1.06678,1.0669,1.06644,1.06648,46706189.0
2007-04-11 14:30:00,1.0665,1.06655,1.06609,1.06614,19248916.0
2007-04-11 14:35:00,1.06605,1.06643,1.06605,1.06641,25102057.0
2007-04-11 14:40:00,1.06642,1.06679,1.06641,1.06641,55156938.0
2007-04-11 14:45:00,1.06637,1.06637,1.06593,1.06598,60684932.0
2007-04-11 14:50:00,1.06597,1.06621,1.06562,1.06621,59573604.0
2007-04-11 14:55:00,1.06615,1.0664,1.06569,1.0664,35212321.0
2007-04-11 15:00:00,1.06642,1.06666,1.06608,1.06613,66300065.0
2007-04-11 15:05:00,1.06621,1.06636,1.06587,1.06587,54972305.0
2007-04-11 15:10:00,1.06593,1.06607,1.06493,1.06601,71703540.0
2007-04-11 15:15:00,1.06601,1.06607,1.06561,1.06562,46807244.0
2007-04-11 15:20:00,1.06569,1.06625,1.06478,1.06625,40839685.0
2007-04-11 15:25:00,1.06616,1.0664,1.06588,1.0664,56459503.0
2007-04-11 15:30:00,1.06641,1.06656,1.06632,1.0664,36727630.0
2007-04-11 15:35:00,1.06642,1.06656,1.06632,1.06645,33389867.0
2007-04-11 15:40:00,1.06649,1.06662,1.06631,1.06654,22397233.0
2007-04-11 15:45:00,1.06626,1.06682,1.06626,1.06669,58214631.0
2007-04-11 15:50:00,1.06666,1.06669,1.06608,1.06628,124214602.0
2007-04-11 15:55:00,1.06635,1.06657,1.06629,1.06637,57636514.0
2007-04-11 16:00:00,1.06621,1.06664,1.06589,1.06652,32511781.0
2007-04-11 16:05:00,1.06656,1.06742,1.06656,1.06742,46833370.0
2007-04-11 16:10:00,1.06737,1.06737,1.06665,1.06691,46132232.0
2007-04-11 16:15:00,1.06699,1.06699,1.06633,1.06633,70430542.0
2007-04-11 16:20:00,1.06645,1.0665,1.06569,1.06569,73962297.0
2007-04-11 16:25:00,1.06566,1.0661,1.06553,1.06556,42216215.0
2007-04-11 16:30:00,1.06564,1.06611,1.06564,1.0658,51657971.0
2007-04-11 16:35:00,1.06588,1.06626,1.06588,1.06625,43095717.0
2007-04-11 16:40:00,1.06622,1.06633,1.06567,1.06568,18667092.0
2007-04-11 16:45:00,1.06566,1.06582,1.06444,1.0656,51450812.0
2007-04-11 16:50:00,1.0656,1.0656,1.06495,1.0652,50986833.0
2007-04-11 16:55:00,1.0652,1.0652,1.06421,1.06446,55716634.0
2007-04-11 17:00:00,1.0645,1.06473,1.06424,1.06424,59682642.0
2007-04-11 17:05:00,1.06434,1.06485,1.06434,1.06478,66196142.0
2007-04-11 17:10:00,1.06481,1.06488,1.06438,1.06438,63926921.0
2007-04-11 17:15:00,1.06446,1.06479,1.06409,1.06419,70253178.0
2007-04-11 17:20:00,1.0643,1.06461,1.06381,1.06395,40670030.0
2007-04-11 17:25:00,1.06401,1.06448,1.06401,1.06435,44062300.0
2007-04-11 17:30:00,1.06435,1.06458,1.06382,1.06458,77982066.0
2007-04-11 17:35:00,1.06458,1.06466,1.06424,1.0644,85524437.0
2007-04-11 17:40:00,1.06443,1.06454,1.06424,1.06454,43605858.0
2007-04-11 17:45:00,1.06452,1.06452,1.06426,1.0645,101759371.0
2007-04-11 17:50:00,1.06457,1.06481,1.06429,1.06481,76158906.0
2007-04-11 17:55:00,1.0649,1.06501,1.0644,1.06468,68080690.0
2007-04-11 18:00:00,1.06465,1.06501,1.06442,1.06501,67074098.0
2007-04-11 18:05:00,1.06492,1.06492,1.06465,1.06466,43123277.0
2007-04-11 18:10:00,1.06454,1.06466,1.06409,1.06425,33534211.0
2007-04-11 18:15:00,1.06432,1.06481,1.06418,1.06447,136790754.0
2007-04-11 18:20:00,1.06454,1.06505,1.06454,1.06486,58732520.0
2007-04-11 18:25:00,1.0649,1.06516,1.06444,1.06472,34342619.0
2007-04-11 18:30:00,1.06484,1.06525,1.06466,1.06482,56523211.0
2007-04-11 18:35:00,1.06497,1.06519,1.06417,1.0651,46386652.0
2007-04-11 18:40:00,1.06512,1.06568,1.06512,1.06564,59728488.0
2007-04-11 18:45:00,1.06562,1.06614,1.06524,1.06594,63517153.0
2007-04-11 18:50:00,1.06603,1.0661,1.06569,1.06599,37828606.0
2007-04-11 18:55:00,1.06604,1.06649,1.06604,1.06642,81195728.0
2007-04-11 19:00:00,1.06642,1.06655,1.06625,1.06655,20279038.0
2007-04-11 19:05:00,1.06655,1.067,1.06653,1.06684,65651903.0
2007-04-11 19:10:00,1.06685,1.06724,1.06682,1.06694,121835436.0
2007-04-11 19:15:00,1.06693,1.06746,1.06691,1.0674,56555550.0
2007-04-11 19:20:00,1.06749,1.06767,1.06715,1.06738,77360786.0
2007-04-11 19:25:00,1.06737,1.06774,1.06703,1.06709,50226429.0
2007-04-11 19:30:00,1.0671,1.06837,1.06694,1.06832,25811190.0
2007-04-11 19:35:00,1.06834,1.06847,1.06799,1.06799,127121049.0
2007-04-11 19:40:00,1.06803,1.06803,1.06772,1.06788,107342623.0
2007-04-11 19:45:00,1.06787,1.0681,1.06773,1.06795,34027109.0
2007-04-11 19:50:00,1.068,1.06825,1.06779,1.06825,43502425.0
2007-04-11 19:55:00,1.06827,1.06876,1.06827,1.06829,46116169.0
2007-04-11 20:00:00,1.06825,1.0684,1.06773,1.0679,53327359.0
2007-04-11 20:05:00,1.06786,1.06904,1.06786,1.06893,44667708.0
2007-04-11 20:10:00,1.06889,1.0693,1.06889,1.06905,61897569.0
2007-04-11 20:15:00,1.06904,1.06925,1.06876,1.06905,48451093.0
2007-04-11 20:20:00,1.06908,1.06909,1.06857,1.06859,121817625.0
2007-04-11 20:25:00,1.0686,1.06876,1.06832,1.06855,115330253.0
2007-04-11 20:30:00,1.06855,1.06855,1.06799,1.06843,56996144.0
2007-04-11 20:35:00,1.06841,1.06845,1.06772,1.06793,96813789.0
2007-04-11 20:40:00,1.06774,1.06788,1.06736,1.06768,61747650.0
2007-04-11 20:45:00,1.06771,1.06786,1.06735,1.06735,78024366.0
2007-04-11 20:50:00,1.06746,1.06778,1.06746,1.06767,60292017.0
2007-04-11 20:55:00,1.06772,1.06817,1.06755,1.06805,36784967.0
2007-04-11 21:00:00,1.06806,1.0684,1.0679,1.0684,48059820.0
2007-04-11 21:05:00,1.06841,1.06853,1.06822,1.06846,36186104.0
2007-04-11 21:10:00,1.06849,1.06942,1.06845,1.0693,74562939.0
2007-04-11 21:15:00,1.06924,1.06951,1.06905,1.06927,115178786.0
2007-04-11 21:20:00,1.0692,1.06955,1.06902,1.06955,58362614.0
2007-04-11 21:25:00,1.06952,1.06961,1.06913,1.06937,80950750.0
2007-04-11 21:30:00,1.06937,1.0696,1.06911,1.06922,102912565.0
2007-04-11 21:35:00,1.06911,1.06933,1.06903,1.06928,56469994.0
2007-04-11 21:40:00,1.06926,1.07001,1.06923,1.07001,39340559.0
2007-04-11 21:45:00,1.07001,1.07066,1.06975,1.07066,26179069.0
2007-04-11 21:50:00,1.07076,1.07076,1.07031,1.07041,49533683.0
2007-04-11 21:55:00,1.07036,1.07045,1.06991,1.07045,102018325.0
2007-04-11 22:00:00,1.07046,1.07075,1.07038,1.07061,67112430.0
2007-04-11 22:05:00,1.07071,1.07079,1.07018,1.07073,71496894.0
2007-04-11 22:10:00,1.07081,1.07088,1.07059,1.07079,41212307.0
2007-04-11 22:15:00,1.07069,1.07095,1.06969,1.07094,23955912.0
2007-04-11 22:20:00,1.07097,1.07112,1.07077,1.07106,46598120.0
2007-04-11 22:25:00,1.07102,1.07108,1.07081,1.07091,100280682.0
2007-04-11 22:30:00,1.07092,1.07092,1.07032,1.07064,37177517.0
2007-04-11 22:35:00,1.07074,1.07097,1.07031,1.07097,72911378.0
2007-04-11 22:40:00,1.07092,1.07119,1.06985,1.07087,62744172.0
2007-04-11 22:45:00,1.07081,1.07121,1.07067,1.07106,47361046.0
2007-04-11 22:50:00,1.07097,1.07097,1.07043,1.07092,46848400.0
2007-04-11 22:55:00,1.07089,1.071,1.07048,1.07071,59676668.0
2007-04-11 23:00:00,1.07071,1.07107,1.07071,1.07084,58865060.0
2007-04-11 23:05:00,1.07086,1.07148,1.07086,1.07134,49448451.0
2007-04-11 23:10:00,1.07135,1.07139,1.07095,1.07139,31816892.0
2007-04-11 23:15:00,1.07144,1.07149,1.07095,1.07121,48781831.0
2007-04-11 23:20:00,1.0712,1.07155,1.07116,1.07141,31844570.0
2007-04-11 23:25:00,1.07142,1.07142,1.07099,1.07133,38434406.0
2007-04-11 23:30:00,1.07132,1.07152,1.07097,1.07152,27207991.0
2007-04-11 23:35:00,1.07151,1.07157,1.07119,1.07139,46638516.0
2007-04-11 23:40:00,1.07142,1.0715,1.07118,1.0715,49523403.0
2007-04-11 23:45:00,1.07128,1.07149,1.07085,1.07114,36842347.0
2007-04-11 23:50:00,1.07114,1.0717,1.07114,1.07148,58253317.0
2007-04-11 23:55:00,1.07147,1.07199,1.07147,1.07183,66542548.0
2007-04-12 00:00:00,1.07185,1.07185,1.07116,1.07116,54111317.0
2007-04-12 00:05:00,1.07107,1.07113,1.07076,1.07084,59541459.0
2007-04-12 00:10:00,1.07083,1.07097,1.07053,1.07097,35602811.0
2007-04-12 00:15:00,1.071,1.07103,1.0706,1.07086,15172633.0
2007-04-12 00:20:00,1.0709,1.07091,1.06961,1.07051,55985943.0
2007-04-12 00:25:00,1.07054,1.07087,1.07053,1.07082,30440331.0
2007-04-12 00:30:00,1.07075,1.07075,1.07036,1.07036,29772780.0
2007-04-12 00:35:00,1.07045,1.07054,1.06993,1.06997,41858601.0
2007-04-12 00:40:00,1.06999,1.07049,1.06994,1.0703,61901377.0
2007-04-12 00:45:00,1.07009,1.0702,1.06994,1.07003,44982338.0
2007-04-12 00:50:00,1.07005,1.07005,1.06948,1.06992,61950546.0
2007-04-12 00:55:00,1.06988,1.06988,1.06918,1.06961,45834250.0
2007-04-12 01:00:00,1.06965,1.07009,1.06947,1.06956,34994623.0
2007-04-12 01:05:00,1.06954,1.06978,1.0695,1.06966,100055842.0
2007-04-12 01:10:00,1.06967,1.07012,1.0694,1.07002,40983519.0
2007-04-12 01:15:00,1.07003,1.07005,1.0693,1.06967,51945921.0
2007-04-12 01:20:00,1.0698,1.07034,1.0698,1.06992,50636150.0
2007-04-12 01:25:00,1.06991,1.07028,1.06968,1.07021,45120601.0
2007-04-12 01:30:00,1.07022,1.07031,1.06922,1.06994,65814729.0
2007-04-12 01:35:00,1.06999,1.0701,1.06938,1.06945,38515769.0
2007-04-12 01:40:00,1.06942,1.07039,1.06937,1.07039,47155344.0
2007-04-12 01:45:00,1.07036,1.07036,1.06958,1.06971,51742010.0
2007-04-12 01:50:00,1.06974,1.06974,1.06934,1.06966,28610721.0
2007-04-12 01:55:00,1.06964,1.06974,1.06926,1.0697,35847254.0
2007-04-12 02:00:00,1.0702,1.07123,1.07006,1.07122,42887519.0
2007-04-12 02:05:00,1.0712,1.07158,1.07109,1.07158,30659688.0
2007-04-12 02:10:00,1.07154,1.0716,1.07085,1.07136,52324898.0
2007-04-12 02:15:00,1.07138,1.07173,1.07104,1.07172,46786077.0
2007-04-12 02:20:00,1.07182,1.072,1.0715,1.0716,38204769.0
2007-04-12 02:25:00,1.0714,1.07165,1.07032,1.07153,67462643.0
2007-04-12 02:30:00,1.07144,1.07157,1.0711,1.07132,46375200.0
2007-04-12 02:35:00,1.07131,1.07141,1.07116,1.07119,50339104.0
2007-04-12 02:40:00,1.07118,1.07135,1.07108,1.07126,41939680.0
2007-04-12 02:45:00,1.07129,1.07146,1.07072,1.07126,48199383.0
2007-04-12 02:50:00,1.07129,1.07146,1.07108,1.07121,99940430.0
2007-04-12 02:55:00,1.07135,1.07162,1.0711,1.07162,31072933.0
2007-04-12 03:00:00,1.07168,1.07251,1.07156,1.07208,68193625.0
2007-04-12 03:05:00,1.07205,1.07208,1.07135,1.07138,54417685.0
2007-04-12 03:10:00,1.07141,1.07165,1.07136,1.07163,38135254.0
2007-04-12 03:15:00,1.07176,1.07202,1.07163,1.07196,65517712.0
2007-04-12 03:20:00,1.07197,1.07201,1.07146,1.07171,50204693.0
2007-04-12 03:25:00,1.07175,1.07177,1.07134,1.07172,27454698.0
2007-04-12 03:30:00,1.07173,1.07201,1.07161,1.07172,30648141.0
2007-04-12 03:35:00,1.0718,1.0718,1.07034,1.07095,56419855.0
2007-04-12 03:40:00,1.07091,1.07091,1.06981,1.07,23561138.0
2007-04-12 03:45:00,1.07003,1.07025,1.06957,1.06984,35241081.0
2007-04-12 03:50:00,1.06988,1.07027,1.06987,1.07001,58637835.0
2007-04-12 03:55:00,1.07013,1.0704,1.07002,1.07034,55906856.0
2007-04-12 04:00:00,1.0703,1.07033,1.0699,1.07013,65719681.0
2007-04-12 04:05:00,1.07016,1.07025,1.06992,1.07011,61144890.0
2007-04-12 04:10:00,1.07015,1.07052,1.07011,1.07022,40636094.0
2007-04-12 04:15:00,1.07021,1.07021,1.06986,1.06991,45697068.0
2007-04-12 04:20:00,1.06995,1.07044,1.06985,1.07022,44878637.0
2007-04-12 04:25:00,1.07039,1.07052,1.06951,1.06982,44206281.0
2007-04-12 04:30:00,1.06981,1.07006,1.0697,1.06998,37476028.0
2007-04-12 04:35:00,1.06995,1.06995,1.0692,1.06952,32073129.0
2007-04-12 04:40:00,1.06948,1.06966,1.06926,1.06965,49422455.0
2007-04-12 04:45:00,1.06966,1.0698,1.06912,1.06937,31233685.0
2007-04-12 04:50:00,1.06944,1.06955,1.06934,1.06935,49777455.0
2007-04-12 04:55:00,1.06935,1.0696,1.06928,1.0696,58589939.0
2007-04-12 05:00:00,1.06964,1.06965,1.06909,1.06909,64512816.0
2007-04-12 05:05:00,1.06914,1.06962,1.06881,1.06911,47085899.0
2007-04-12 05:10:00,1.06909,1.06943,1.06882,1.06943,52041285.0
2007-04-12 05:15:00,1.06954,1.06972,1.06864,1.06964,64225854.0
2007-04-12 05:20:00,1.06971,1.06971,1.069,1.069,71965444.0
2007-04-12 05:25:00,1.06901,1.0696,1.06901,1.06935,38996311.0
2007-04-12 05:30:00,1.06926,1.0697,1.06904,1.06947,95112073.0
2007-04-12 05:35:00,1.0695,1.06952,1.06904,1.06904,51456650.0
2007-04-12 05:40:00,1.06906,1.06977,1.06858,1.0697,16112289.0
2007-04-12 05:45:00,1.06975,1.06975,1.06915,1.06924,41515447.0
2007-04-12 05:50:00,1.0694,1.0695,1.06891,1.06911,83662099.0
2007-04-12 05:55:00,1.06907,1.0696,1.06867,1.06913,81711094.0
2007-04-12 06:00:00,1.06917,1.06961,1.06907,1.0695,99356288.0
2007-04-12 06:05:00,1.06946,1.06946,1.0686,1.0686,48691861.0
2007-04-12 06:10:00,1.0686,1.06908,1.06855,1.06905,21875492.0
2007-04-12 06:15:00,1.06903,1.06923,1.06877,1.06922,38185717.0
2007-04-12 06:20:00,1.06923,1.06933,1.0688,1.06922,56001047.0
2007-04-12 06:25:00,1.06926,1.06949,1.06911,1.06935,107342016.0
2007-04-12 06:30:00,1.06933,1.0695,1.06914,1.06925,78570286.0
2007-04-12 06:35:00,1.06925,1.06928,1.06875,1.06909,59090479.0
2007-04-12 06:40:00,1.06913,1.0693,1.06876,1.06922,119548100.0
2007-04-12 06:45:00,1.06927,1.06935,1.06913,1.06931,73886471.0
2007-04-12 06:50:00,1.0693,1.06943,1.06895,1.06937,33653083.0
2007-04-12 06:55:00,1.06936,1.06946,1.06912,1.06937,30141131.0
2007-04-12 07:00:00,1.06934,1.06949,1.06901,1.06949,37013848.0
2007-04-12 07:05:00,1.06956,1.06973,1.06937,1.06946,62011979.0
2007-04-12 07:10:00,1.06941,1.06954,1.06901,1.06935,79741004.0
2007-04-12 07:15:00,1.06943,1.06953,1.06916,1.06916,61449973.0
2007-04-12 07:20:00,1.06936,1.06943,1.06894,1.06897,98879987.0
2007-04-12 07:25:00,1.06894,1.06894,1.06809,1.06831,54660217.0
2007-04-12 07:30:00,1.06833,1.06853,1.06803,1.06853,118044601.0
2007-04-12 07:35:00,1.0685,1.0687,1.06823,1.06839,122712208.0
2007-04-12 07:40:00,1.06846,1.06858,1.06794,1.06839,55908615.0
2007-04-12 07:45:00,1.06841,1.06845,1.06808,1.06821,60420667.0
2007-04-12 07:50:00,1.06819,1.06832,1.06802,1.06811,42548392.0
2007-04-12 07:55:00,1.06817,1.06823,1.06742,1.06806,32664819.0
2007-04-12 08:00:00,1.06805,1.06836,1.06801,1.06801,45870042.0
2007-04-12 08:05:00,1.06799,1.0681,1.06735,1.0681,44580229.0
2007-04-12 08:10:00,1.06805,1.06842,1.06783,1.0684,34471534.0
2007-04-12 08:15:00,1.06831,1.0686,1.06831,1.0685,106396712.0
2007-04-12 08:20:00,1.06843,1.06846,1.06765,1.06791,107563088.0
2007-04-12 08:25:00,1.06799,1.06851,1.06799,1.06851,26821397.0
2007-04-12 08:30:00,1.06856,1.06869,1.06807,1.06861,52402810.0
2007-04-12 08:35:00,1.0687,1.06878,1.06836,1.06873,75717057.0
2007-04-12 08:40:00,1.06871,1.0692,1.06851,1.06897,58646606.0
2007-04-12 08:45:00,1.069,1.06914,1.06847,1.0685,120036408.0
2007-04-12 08:50:00,1.0685,1.06882,1.0684,1.06873,69631601.0
2007-04-12 08:55:00,1.06871,1.0691,1.06865,1.06882,20134263.0
2007-04-12 09:00:00,1.06873,1.06879,1.06841,1.06862,80714349.0
2007-04-12 09:05:00,1.06863,1.06909,1.06863,1.06872,38078444.0
2007-04-12 09:10:00,1.06873,1.06932,1.06873,1.06914,64947059.0
2007-04-12 09:15:00,1.06914,1.06914,1.06879,1.06908,58727743.0
2007-04-12 09:20:00,1.06907,1.06952,1.0684,1.06952,46108892.0
2007-04-12 09:25:00,1.06946,1.06946,1.06889,1.06889,55422221.0
2007-04-12 09:30:00,1.06877,1.06934,1.06877,1.06926,44911174.0
2007-04-12 09:35:00,1.06921,1.06922,1.06873,1.06876,57112041.0
2007-04-12 09:40:00,1.06871,1.0689,1.06861,1.06872,137537709.0
2007-04-12 09:45:00,1.06871,1.06952,1.06871,1.0693,32681163.0
2007-04-12 09:50:00,1.06933,1.06942,1.06892,1.06926,43815257.0
2007-04-12 09:55:00,1.06936,1.06961,1.06872,1.0688,69253697.0
2007-04-12 10:00:00,1.06874,1.06938,1.06866,1.06932,70259332.0
2007-04-12 10:05:00,1.06933,1.06938,1.06894,1.06911,77331219.0
2007-04-12 10:10:00,1.06915,1.06915,1.06854,1.06859,105584472.0
2007-04-12 10:15:00,1.0686,1.0686,1.0682,1.0682,42789493.0
2007-04-12 10:20:00,1.06816,1.06838,1.06801,1.06833,89667180.0
2007-04-12 10:25:00,1.06836,1.06891,1.06833,1.06881,81442163.0
2007-04-12 10:30:00,1.06874,1.06883,1.06855,1.06862,44065000.0
2007-04-12 10:35:00,1.06863,1.06883,1.06834,1.06853,39612958.0
2007-04-12 10:40:00,1.06855,1.06927,1.06854,1.06925,73005517.0
2007-04-12 10:45:00,1.06922,1.06949,1.06892,1.06949,60488884.0
2007-04-12 10:50:00,1.06949,1.0695,1.06916,1.06934,66726792.0
2007-04-12 10:55:00,1.06929,1.06972,1.06901,1.06972,61938467.0
2007-04-12 11:00:00,1.06969,1.06985,1.06951,1.06953,59079023.0
2007-04-12 11:05:00,1.06953,1.07003,1.06929,1.07003,50915167.0
2007-04-12 11:10:00,1.07003,1.07025,1.06904,1.07017,55260904.0
2007-04-12 11:15:00,1.07018,1.07034,1.06979,1.06999,20123461.0
2007-04-12 11:20:00,1.07003,1.07033,1.06987,1.06991,44620240.0
2007-04-12 11:25:00,1.06983,1.07045,1.06968,1.07045,50281781.0
2007-04-12 11:30:00,1.07045,1.07059,1.0701,1.0701,41543342.0
2007-04-12 11:35:00,1.07005,1.07023,1.0699,1.07023,75229551.0
2007-04-12 11:40:00,1.07015,1.07092,1.07015,1.07052,74135495.0
2007-04-12 11:45:00,1.07045,1.07084,1.0704,1.0704,48082598.0
2007-04-12 11:50:00,1.07042,1.07055,1.07027,1.07044,44940001.0
2007-04-12 11:55:00,1.07039,1.07039,1.06964,1.07007,33855867.0
2007-04-12 12:00:00,1.07024,1.07062,1.07022,1.07042,55651667.0
2007-04-12 12:05:00,1.07041,1.07057,1.07024,1.07052,125278514.0
2007-04-12 12:10:00,1.07056,1.07111,1.07033,1.07085,54773862.0
2007-04-12 12:15:00,1.07115,1.07153,1.07095,1.07153,24098589.0
2007-04-12 12:20:00,1.07155,1.07199,1.07153,1.07164,34489012.0
2007-04-12 12:25:00,1.0716,1.07163,1.07127,1.07162,34162367.0
2007-04-12 12:30:00,1.07174,1.07203,1.07133,1.07157,58628569.0
2007-04-12 12:35:00,1.0716,1.07164,1.0706,1.07157,41165442.0
2007-04-12 12:40:00,1.07161,1.07172,1.07132,1.07172,49604513.0
2007-04-12 12:45:00,1.07173,1.07173,1.07028,1.07161,70843706.0
2007-04-12 12:50:00,1.07154,1.07155,1.07124,1.07155,54985722.0
2007-04-12 12:55:00,1.07151,1.07166,1.07113,1.07116,64650020.0
2007-04-12 13:00:00,1.07116,1.07163,1.07096,1.07157,37523404.0
2007-04-12 13:05:00,1.07149,1.07158,1.07118,1.07151,57942996.0
2007-04-12 13:10:00,1.07153,1.07155,1.07094,1.07094,62073787.0
2007-04-12 13:15:00,1.07087,1.07102,1.07074,1.07089,55594658.0
2007-04-12 13:20:00,1.07087,1.07093,1.07043,1.07069,24250332.0
2007-04-12 13:25:00,1.07075,1.07086,1.07028,1.07064,18474531.0
2007-04-12 13:30:00,1.07063,1.07075,1.0705,1.07055,44905218.0
2007-04-12 13:35:00,1.07065,1.07075,1.07031,1.0706,53790224.0
2007-04-12 13:40:00,1.07052,1.0706,1.07048,1.07052,29305063.0
2007-04-12 13:45:00,1.07053,1.07098,1.07047,1.07075,53303849.0
2007-04-12 13:50:00,1.07076,1.07086,1.07069,1.07082,110660125.0
2007-04-12 13:55:00,1.07088,1.07112,1.07077,1.071,29006460.0
2007-04-12 14:00:00,1.07102,1.07102,1.0704,1.0705,92315248.0
2007-04-12 14:05:00,1.07051,1.07051,1.07006,1.07051,95776376.0
2007-04-12 14:10:00,1.07032,1.07041,1.06971,1.07006,72585310.0
2007-04-12 14:15:00,1.0699,1.06993,1.06943,1.0699,42830613.0
2007-04-12 14:20:00,1.06984,1.07018,1.06948,1.06977,69585937.0
2007-04-12 14:25:00,1.06977,1.06981,1.06896,1.06896,44050584.0
2007-04-12 14:30:00,1.06921,1.07002,1.06918,1.06998,71449075.0
2007-04-12 14:35:00,1.07004,1.07042,1.0699,1.07035,28562615.0
2007-04-12 14:40:00,1.07029,1.07029,1.06915,1.06974,27125222.0
2007-04-12 14:45:00,1.06984,1.07028,1.0698,1.07011,28385149.0
2007-04-12 14:50:00,1.07006,1.07021,1.06971,1.0699,43631758.0
2007-04-12 14:55:00,1.06984,1.06992,1.06972,1.06972,112413143.0
2007-04-12 15:00:00,1.06969,1.0697,1.06915,1.06946,66019851.0
2007-04-12 15:05:00,1.06937,1.06957,1.06908,1.06945,54396295.0
2007-04-12 15:10:00,1.06938,1.06968,1.06934,1.06934,37646630.0
2007-04-12 15:15:00,1.06944,1.07009,1.06944,1.07009,29539525.0
2007-04-12 15:20:00,1.07,1.07004,1.06971,1.06988,59920422.0
2007-04-12 15:25:00,1.0698,1.06998,1.06946,1.06998,32206433.0
2007-04-12 15:30:00,1.06998,1.07007,1.06958,1.06963,61068558.0
2007-04-12 15:35:00,1.06954,1.06965,1.06928,1.06948,53029495.0
2007-04-12 15:40:00,1.06946,1.06946,1.06904,1.06928,76169929.0
2007-04-12 15:45:00,1.06926,1.06934,1.06839,1.06851,43220300.0
2007-04-12 15:50:00,1.0686,1.06896,1.06854,1.06882,45980581.0
2007-04-12 15:55:00,1.06887,1.06941,1.06874,1.06899,173243125.0
2007-04-12 16:00:00,1.06905,1.06919,1.06876,1.06895,61263437.0
2007-04-12 16:05:00,1.06886,1.06941,1.06869,1.06941,81248209.0
2007-04-12 16:10:00,1.06933,1.06933,1.06882,1.0689,129972347.0
2007-04-12 16:15:00,1.06889,1.06891,1.06837,1.06839,26630231.0
2007-04-12 16:20:00,1.06848,1.06848,1.06804,1.06843,23381947.0
2007-04-12 16:25:00,1.06851,1.06874,1.06827,1.06845,63180732.0
2007-04-12 16:30:00,1.06863,1.0688,1.06761,1.06865,69903622.0
2007-04-12 16:35:00,1.0687,1.0687,1.06755,1.06765,64023143.0
2007-04-12 16:40:00,1.0677,1.06859,1.0677,1.06859,99955375.0
2007-04-12 16:45:00,1.06867,1.0693,1.06867,1.06881,162994144.0
2007-04-12 16:50:00,1.06877,1.06885,1.06846,1.06879,23451582.0
2007-04-12 16:55:00,1.06866,1.06869,1.06821,1.06844,103348936.0
2007-04-12 17:00:00,1.06854,1.06917,1.06812,1.069,109349623.0
2007-04-12 17:05:00,1.06906,1.0694,1.0689,1.0694,75264292.0
2007-04-12 17:10:00,1.06949,1.06975,1.06936,1.06968,76948800.0
2007-04-12 17:15:00,1.06965,1.06971,1.06889,1.06926,121247398.0
2007-04-12 17:20:00,1.06933,1.06974,1.06911,1.06943,58643710.0
2007-04-12 17:25:00,1.06941,1.06943,1.06898,1.06929,73531820.0
2007-04-12 17:30:00,1.06925,1.06925,1.06899,1.06905,62011721.0
2007-04-12 17:35:00,1.0693,1.0693,1.06864,1.06864,103742949.0
2007-04-12 17:40:00,1.06875,1.06912,1.06875,1.06912,50960013.0
2007-04-12 17:45:00,1.06905,1.06951,1.06905,1.06943,35458858.0
2007-04-12 17:50:00,1.06944,1.06944,1.06892,1.06895,37652422.0
2007-04-12 17:55:00,1.06911,1.0697,1.06911,1.06963,31627502.0
2007-04-12 18:00:00,1.06958,1.07013,1.0695,1.06986,53251960.0
2007-04-12 18:05:00,1.06989,1.06999,1.0692,1.06992,60034282.0
2007-04-12 18:10:00,1.07002,1.07009,1.06938,1.06974,61836932.0
2007-04-12 18:15:00,1.06965,1.07047,1.06965,1.07047,37419293.0
2007-04-12 18:20:00,1.0705,1.07083,1.06967,1.07068,42722316.0
2007-04-12 18:25:00,1.07071,1.0712,1.07061,1.07113,95586107.0
2007-04-12 18:30:00,1.07113,1.07162,1.07096,1.07122,71827118.0
2007-04-12 18:35:00,1.07122,1.07167,1.0712,1.07164,44678667.0
2007-04-12 18:40:00,1.07164,1.07167,1.07109,1.07133,75255413.0
2007-04-12 18:45:00,1.07136,1.07138,1.07097,1.07117,58052004.0
2007-04-12 18:50:00,1.07119,1.07119,1.07043,1.07117,35469205.0
2007-04-12 18:55:00,1.07116,1.07181,1.07049,1.0714,48394161.0
2007-04-12 19:00:00,1.07158,1.07175,1.07145,1.07158,28627996.0
2007-04-12 19:05:00,1.07155,1.07155,1.07105,1.07153,61808387.0
2007-04-12 19:10:00,1.0719,1.0719,1.07122,1.07177,56694402.0
2007-04-12 19:15:00,1.07174,1.07182,1.07152,1.07182,81612828.0
2007-04-12 19:20:00,1.07183,1.07195,1.07137,1.07145,40559809.0
2007-04-12 19:25:00,1.07144,1.07177,1.07116,1.07172,48282555.0
2007-04-12 19:30:00,1.07174,1.07174,1.07119,1.07152,50274808.0
2007-04-12 19:35:00,1.07149,1.07153,1.07088,1.0715,26980050.0
2007-04-12 19:40:00,1.07149,1.07195,1.07135,1.07195,53786642.0
2007-04-12 19:45:00,1.07198,1.07268,1.07198,1.07256,60290872.0
2007-04-12 19:50:00,1.07268,1.07327,1.0725,1.07327,50058124.0
2007-04-12 19:55:00,1.07334,1.07341,1.07208,1.07221,23308290.0
2007-04-12 20:00:00,1.07222,1.07248,1.07211,1.07239,60196540.0
2007-04-12 20:05:00,1.0724,1.07242,1.0719,1.07205,64059652.0
2007-04-12 20:10:00,1.07209,1.07239,1.07209,1.0722,31247729.0
2007-04-12 20:15:00,1.07215,1.0722,1.07203,1.07207,65139991.0
2007-04-12 20:20:00,1.07205,1.07213,1.07177,1.07196,22919067.0
2007-04-12 20:25:00,1.07194,1.07195,1.07095,1.07141,49313511.0
2007-04-12 20:30:00,1.07135,1.07168,1.0713,1.07168,39370113.0
2007-04-12 20:35:00,1.07164,1.07179,1.0713,1.07162,69403228.0
2007-04-12 20:40:00,1.07158,1.07196,1.07115,1.07115,31562518.0
2007-04-12 20:45:00,1.07125,1.07198,1.07125,1.07198,69859565.0
2007-04-12 20:50:00,1.07188,1.07227,1.07188,1.07227,35656007.0
2007-04-12 20:55:00,1.07217,1.07228,1.07185,1.07186,62787786.0
2007-04-12 21:00:00,1.0718,1.07182,1.07129,1.07141,32992634.0
2007-04-12 21:05:00,1.07158,1.07171,1.07141,1.07171,58843580.0
2007-04-12 21:10:00,1.07172,1.0718,1.07142,1.0718,32776268.0
2007-04-12 21:15:00,1.07179,1.07198,1.07154,1.07194,30736677.0
2007-04-12 21:20:00,1.07193,1.07193,1.07119,1.07155,44101620.0
2007-04-12 21:25:00,1.07165,1.07199,1.07117,1.07159,37224993.0
2007-04-12 21:30:00,1.07152,1.07162,1.07121,1.07149,53819611.0
2007-04-12 21:35:00,1.07149,1.07156,1.07114,1.07155,35155132.0
2007-04-12 21:40:00,1.07147,1.07164,1.07108,1.07161,35695470.0
2007-04-12 21:45:00,1.07161,1.0719,1.07161,1.0719,36302866.0
2007-04-12 21:50:00,1.07193,1.07201,1.07168,1.07191,81450530.0
2007-04-12 21:55:00,1.07197,1.07202,1.07137,1.07154,76090371.0
2007-04-12 22:00:00,1.07146,1.07183,1.07105,1.07174,30929807.0
2007-04-12 22:05:00,1.07168,1.07199,1.07168,1.07187,56356160.0
2007-04-12 22:10:00,1.0718,1.07218,1.07169,1.07201,64463448.0
2007-04-12 22:15:00,1.0719,1.07211,1.07181,1.07206,54048019.0
2007-04-12 22:20:00,1.07209,1.07214,1.07158,1.07196,81062965.0
2007-04-12 22:25:00,1.072,1.07219,1.07178,1.0721,35294141.0
2007-04-12 22:30:00,1.07205,1.07234,1.07183,1.07223,52612487.0
2007-04-12 22:35:00,1.07223,1.07237,1.0717,1.07176,59480871.0
2007-04-12 22:40:00,1.0716,1.07204,1.0716,1.07182,48872144.0
2007-04-12 22:45:00,1.07188,1.07203,1.07174,1.07174,42551136.0
2007-04-12 22:50:00,1.07167,1.07221,1.07153,1.07217,40357017.0
2007-04-12 22:55:00,1.07219,1.07225,1.07186,1.07188,71948156.0
2007-04-12 23:00:00,1.07183,1.07185,1.07148,1.07162,44376126.0
2007-04-12 23:05:00,1.07153,1.07177,1.07132,1.07177,29086414.0
2007-04-12 23:10:00,1.07172,1.07176,1.07132,1.0716,55497696.0
2007-04-12 23:15:00,1.07162,1.07182,1.07113,1.07159,45901371.0
2007-04-12 23:20:00,1.07166,1.07176,1.07122,1.07161,37656522.0
2007-04-12 23:25:00,1.07145,1.07182,1.07063,1.07169,71918467.0
2007-04-12 23:30:00,1.07175,1.07185,1.07142,1.07143,44101976.0
2007-04-12 23:35:00,1.07139,1.07211,1.07139,1.07206,47408733.0
2007-04-12 23:40:00,1.07207,1.0721,1.0717,1.0717,41497191.0
2007-04-12 23:45:00,1.0717,1.0717,1.0711,1.07126,45125630.0
2007-04-12 23:50:00,1.07122,1.0715,1.07107,1.07136,92788621.0
2007-04-12 23:55:00,1.07142,1.07167,1.07131,1.0715,31400898.0
2007-04-13 00:00:00,1.0715,1.07156,1.07087,1.07097,72451444.0
2007-04-13 00:05:00,1.07102,1.07136,1.07092,1.07115,50605079.0
2007-04-13 00:10:00,1.07119,1.0716,1.07103,1.0715,41616408.0
2007-04-13 00:15:00,1.07156,1.07162,1.07119,1.07159,47492737.0
2007-04-13 00:20:00,1.07155,1.07163,1.07133,1.07162,33691477.0
2007-04-13 00:25:00,1.07174,1.07196,1.07121,1.07139,33179354.0
2007-04-13 00:30:00,1.07132,1.0716,1.07114,1.07151,26360717.0
2007-04-13 00:35:00,1.07155,1.07173,1.07068,1.07117,56450938.0
2007-04-13 00:40:00,1.07121,1.07181,1.07121,1.07176,28221234.0
2007-04-13 00:45:00,1.07174,1.07178,1.0712,1.07152,35965083.0
2007-04-13 00:50:00,1.07149,1.07199,1.0714,1.07189,59591547.0
2007-04-13 00:55:00,1.07191,1.07195,1.07125,1.07146,57750055.0
2007-04-13 01:00:00,1.07138,1.07153,1.07108,1.07147,63663164.0
2007-04-13 01:05:00,1.0715,1.07187,1.07147,1.07179,63908460.0
2007-04-13 01:10:00,1.07183,1.07189,1.07157,1.07166,36064714.0
2007-04-13 01:15:00,1.07162,1.07176,1.07124,1.07161,42960680.0
2007-04-13 01:20:00,1.07164,1.07164,1.07092,1.07109,50981996.0
2007-04-13 01:25:00,1.07116,1.07164,1.07113,1.07163,34564641.0
2007-04-13 01:30:00,1.07162,1.0718,1.07121,1.0715,32635739.0
2007-04-13 01:35:00,1.07161,1.0718,1.07154,1.07158,18598800.0
2007-04-13 01:40:00,1.0716,1.07166,1.07086,1.07164,52013436.0
2007-04-13 01:45:00,1.07159,1.07174,1.0713,1.0713,31637944.0
2007-04-13 01:50:00,1.0713,1.072,1.07112,1.07166,50738610.0
2007-04-13 01:55:00,1.07171,1.072,1.07168,1.07193,72042119.0
2007-04-13 02:00:00,1.07196,1.07228,1.07186,1.07228,73383437.0
2007-04-13 02:05:00,1.07225,1.07225,1.07182,1.07204,38124501.0
2007-04-13 02:10:00,1.07188,1.07206,1.07153,1.07153,42726538.0
2007-04-13 02:15:00,1.07147,1.07203,1.07121,1.07182,37667755.0
2007-04-13 02:20:00,1.07177,1.07178,1.07148,1.07148,55927804.0
2007-04-13 02:25:00,1.07137,1.07145,1.07091,1.07091,50572695.0
2007-04-13 02:30:00,1.07089,1.07114,1.07088,1.07111,35700030.0
2007-04-13 02:35:00,1.07111,1.07135,1.07109,1.07135,65645583.0
2007-04-13 02:40:00,1.0714,1.07191,1.07137,1.07137,54694994.0
2007-04-13 02:45:00,1.07142,1.07164,1.07108,1.0716,61508191.0
2007-04-13 02:50:00,1.07166,1.07185,1.07164,1.07164,57248076.0
2007-04-13 02:55:00,1.0717,1.07194,1.07129,1.0719,31719131.0
2007-04-13 03:00:00,1.07196,1.07212,1.07167,1.07209,72114991.0
2007-04-13 03:05:00,1.072,1.072,1.07107,1.07126,82420149.0
2007-04-13 03:10:00,1.07119,1.07147,1.07109,1.0714,37954070.0
2007-04-13 03:15:00,1.07141,1.07159,1.07089,1.07098,35577634.0
2007-04-13 03:20:00,1.07094,1.07117,1.07065,1.07116,35074514.0
2007-04-13 03:25:00,1.07115,1.07117,1.071,1.07112,54337873.0
2007-04-13 03:30:00,1.07111,1.07111,1.06974,1.07057,45949883.0
2007-04-13 03:35:00,1.07049,1.07104,1.07049,1.07104,41916128.0
2007-04-13 03:40:00,1.07109,1.07118,1.07046,1.07077,30117141.0
2007-04-13 03:45:00,1.07077,1.07077,1.07022,1.07045,32030426.0
2007-04-13 03:50:00,1.07048,1.0706,1.07011,1.0706,51765468.0
2007-04-13 03:55:00,1.07041,1.07059,1.0702,1.0703,34329259.0
2007-04-13 04:00:00,1.07031,1.07064,1.07031,1.07047,60385705.0
2007-04-13 04:05:00,1.0706,1.07084,1.0704,1.07084,30986762.0
2007-04-13 04:10:00,1.07087,1.07087,1.07035,1.07054,71458850.0
2007-04-13 04:15:00,1.07048,1.07061,1.07023,1.07056,42003084.0
2007-04-13 04:20:00,1.07052,1.07077,1.0703,1.07068,66887804.0
2007-04-13 04:25:00,1.07074,1.07079,1.07032,1.07037,40359711.0
2007-04-13 04:30:00,1.07039,1.07047,1.06976,1.07019,49361350.0
2007-04-13 04:35:00,1.07029,1.07056,1.07025,1.07047,22690240.0
2007-04-13 04:40:00,1.07046,1.07046,1.07003,1.0701,56406256.0
2007-04-13 04:45:00,1.07008,1.07027,1.0698,1.07027,31855348.0
2007-04-13 04:50:00,1.07025,1.07034,1.07002,1.0701,64303391.0
2007-04-13 04:55:00,1.07008,1.0703,1.06959,1.06995,55298049.0
2007-04-13 05:00:00,1.06996,1.07033,1.06948,1.07008,24513771.0
2007-04-13 05:05:00,1.07004,1.07027,1.0699,1.07022,41945155.0
2007-04-13 05:10:00,1.07008,1.07023,1.06984,1.06998,47155955.0
2007-04-13 05:15:00,1.06994,1.07027,1.06965,1.07027,53291858.0
2007-04-13 05:20:00,1.07025,1.07026,1.06971,1.07014,67921758.0
2007-04-13 05:25:00,1.07016,1.07027,1.06977,1.07027,48812534.0
2007-04-13 05:30:00,1.07021,1.07034,1.0698,1.06989,49308464.0
2007-04-13 05:35:00,1.06992,1.07057,1.0697,1.07046,41706688.0
2007-04-13 05:40:00,1.07033,1.07045,1.06983,1.06989,82871356.0
2007-04-13 05:45:00,1.06993,1.07028,1.06985,1.0701,80838457.0
2007-04-13 05:50:00,1.07015,1.07052,1.06994,1.07018,63992094.0
2007-04-13 05:55:00,1.07009,1.07037,1.06975,1.07034,25332112.0
2007-04-13 06:00:00,1.07007,1.07058,1.07004,1.07058,39606414.0
2007-04-13 06:05:00,1.07063,1.07065,1.07012,1.07037,33514036.0
2007-04-13 06:10:00,1.07032,1.07046,1.0702,1.07046,57950952.0
2007-04-13 06:15:00,1.07046,1.07056,1.07011,1.07029,75157967.0
2007-04-13 06:20:00,1.07031,1.07054,1.07024,1.07044,46763263.0
2007-04-13 06:25:00,1.07045,1.07047,1.06992,1.07006,70726057.0
2007-04-13 06:30:00,1.07,1.07014,1.06974,1.07012,94003765.0
2007-04-13 06:35:00,1.0701,1.0701,1.06906,1.06998,42296576.0
2007-04-13 06:40:00,1.07001,1.07023,1.06959,1.06973,38587354.0
2007-04-13 06:45:00,1.0699,1.07027,1.06986,1.07027,59336196.0
2007-04-13 06:50:00,1.07025,1.07053,1.07006,1.07035,58272894.0
2007-04-13 06:55:00,1.07038,1.07043,1.0702,1.07033,52004306.0
2007-04-13 07:00:00,1.07034,1.07034,1.07002,1.07021,29223064.0
2007-04-13 07:05:00,1.07009,1.07036,1.07,1.07035,38722373.0
2007-04-13 07:10:00,1.07038,1.07057,1.07007,1.07007,37838063.0
2007-04-13 07:15:00,1.07039,1.07052,1.06985,1.07039,49947886.0
2007-04-13 07:20:00,1.07037,1.07057,1.0697,1.0698,102928928.0
2007-04-13 07:25:00,1.06962,1.07024,1.06948,1.0695,59735007.0
2007-04-13 07:30:00,1.06955,1.07007,1.06947,1.06997,56576864.0
2007-04-13 07:35:00,1.06993,1.06994,1.06964,1.06988,58116333.0
2007-04-13 07:40:00,1.06992,1.06993,1.06955,1.06965,124434635.0
2007-04-13 07:45:00,1.06973,1.0698,1.06919,1.06924,77195584.0
2007-04-13 07:50:00,1.06927,1.06948,1.06924,1.06944,75382153.0
2007-04-13 07:55:00,1.06936,1.06938,1.0684,1.0692,107995579.0
2007-04-13 08:00:00,1.06918,1.06936,1.06896,1.06914,98712305.0
2007-04-13 08:05:00,1.06917,1.06953,1.06906,1.06946,24102591.0
2007-04-13 08:10:00,1.06948,1.06969,1.06948,1.06954,173650666.0
2007-04-13 08:15:00,1.06945,1.06946,1.0689,1.06941,104577169.0
2007-04-13 08:20:00,1.06939,1.06939,1.06882,1.06895,61753207.0
2007-04-13 08:25:00,1.06891,1.06909,1.06808,1.06905,68874995.0
2007-04-13 08:30:00,1.06896,1.06922,1.06861,1.06897,63322351.0
2007-04-13 08:35:00,1.06897,1.06897,1.06789,1.06804,22496724.0
2007-04-13 08:40:00,1.0679,1.06811,1.06714,1.06714,25927845.0
2007-04-13 08:45:00,1.06717,1.06775,1.06717,1.06775,125107652.0
2007-04-13 08:50:00,1.06777,1.06791,1.06744,1.06749,82177274.0
2007-04-13 08:55:00,1.0674,1.06788,1.06717,1.06788,57138892.0
2007-04-13 09:00:00,1.06794,1.06821,1.06765,1.06821,172450993.0
2007-04-13 09:05:00,1.06823,1.06827,1.06757,1.06758,44091222.0
2007-04-13 09:10:00,1.06751,1.06751,1.06663,1.06719,40963436.0
2007-04-13 09:15:00,1.06722,1.06732,1.06683,1.06699,72821437.0
2007-04-13 09:20:00,1.06704,1.06751,1.06691,1.06698,55461932.0
2007-04-13 09:25:00,1.06695,1.06753,1.06695,1.06719,60179248.0
2007-04-13 09:30:00,1.06714,1.06714,1.06668,1.06668,31830650.0
2007-04-13 09:35:00,1.06673,1.06698,1.06635,1.06643,56790127.0
2007-04-13 09:40:00,1.0665,1.0669,1.06637,1.06677,29986909.0
2007-04-13 09:45:00,1.06667,1.06702,1.06666,1.06687,36256498.0
2007-04-13 09:50:00,1.06687,1.06703,1.0667,1.06686,55280185.0
2007-04-13 09:55:00,1.06686,1.06691,1.06635,1.06635,65996952.0
2007-04-13 10:00:00,1.06641,1.06664,1.06625,1.06635,117215673.0
2007-04-13 10:05:00,1.06639,1.06641,1.06565,1.06586,45186991.0
2007-04-13 10:10:00,1.06595,1.06617,1.06573,1.06617,29444720.0
2007-04-13 10:15:00,1.06622,1.06653,1.06604,1.06611,26249695.0
2007-04-13 10:20:00,1.06611,1.06643,1.06609,1.06635,27502970.0
2007-04-13 10:25:00,1.06634,1.0664,1.06588,1.0663,74263576.0
2007-04-13 10:30:00,1.06599,1.06655,1.06599,1.06649,43698973.0
2007-04-13 10:35:00,1.0664,1.06663,1.066,1.06608,69967091.0
2007-04-13 10:40:00,1.06614,1.0662,1.06568,1.06573,40877880.0
2007-04-13 10:45:00,1.06589,1.06604,1.06566,1.06595,69513449.0
2007-04-13 10:50:00,1.06605,1.06635,1.06566,1.06602,92863019.0
2007-04-13 10:55:00,1.06605,1.06645,1.06591,1.06645,87262839.0
2007-04-13 11:00:00,1.06651,1.06661,1.06587,1.06599,29881441.0
2007-04-13 11:05:00,1.06596,1.06655,1.06595,1.06634,108887042.0
2007-04-13 11:10:00,1.06644,1.06654,1.0658,1.0658,52963139.0
2007-04-13 11:15:00,1.06583,1.06615,1.06583,1.066,30728220.0
2007-04-13 11:20:00,1.06604,1.06632,1.0656,1.06632,52497632.0
2007-04-13 11:25:00,1.06637,1.06652,1.06631,1.06633,44274087.0
2007-04-13 11:30:00,1.06621,1.06657,1.06577,1.06582,19012452.0
2007-04-13 11:35:00,1.06584,1.0665,1.06584,1.06639,23208194.0
2007-04-13 11:40:00,1.06639,1.06665,1.06632,1.06659,56772938.0
2007-04-13 11:45:00,1.06663,1.06728,1.06658,1.06716,61222773.0
2007-04-13 11:50:00,1.06716,1.06735,1.06701,1.06718,58419968.0
2007-04-13 11:55:00,1.06716,1.06725,1.06657,1.06657,34927780.0
2007-04-13 12:00:00,1.06652,1.06658,1.0659,1.06611,69183050.0
2007-04-13 12:05:00,1.06611,1.06651,1.06574,1.0664,55784144.0
2007-04-13 12:10:00,1.06648,1.06675,1.06579,1.0664,71416118.0
2007-04-13 12:15:00,1.06636,1.06636,1.06568,1.06573,53001881.0
2007-04-13 12:20:00,1.06568,1.06568,1.06465,1.06531,42101782.0
2007-04-13 12:25:00,1.06527,1.06537,1.06462,1.06476,57543125.0
2007-04-13 12:30:00,1.06477,1.06491,1.06448,1.06458,67483405.0
2007-04-13 12:35:00,1.06458,1.06528,1.06413,1.06528,34121982.0
2007-04-13 12:40:00,1.06537,1.06549,1.06492,1.06549,24050041.0
2007-04-13 12:45:00,1.06528,1.06594,1.06528,1.06585,53464736.0
2007-04-13 12:50:00,1.06582,1.06586,1.06524,1.06557,122289589.0
2007-04-13 12:55:00,1.06565,1.06595,1.0656,1.06563,57090829.0
2007-04-13 13:00:00,1.06541,1.06551,1.06486,1.06501,32471969.0
2007-04-13 13:05:00,1.06498,1.06521,1.06483,1.06514,44790211.0
2007-04-13 13:10:00,1.0651,1.06518,1.06475,1.06509,52510637.0
2007-04-13 13:15:00,1.06518,1.06548,1.06502,1.06526,75347935.0
2007-04-13 13:20:00,1.06529,1.06529,1.06486,1.06501,75104613.0
2007-04-13 13:25:00,1.06492,1.06494,1.0644,1.06456,42763703.0
2007-04-13 13:30:00,1.06461,1.06512,1.06461,1.06503,51090331.0
2007-04-13 13:35:00,1.06511,1.06511,1.06455,1.06464,46737687.0
2007-04-13 13:40:00,1.06449,1.06449,1.06409,1.06428,19418967.0
2007-04-13 13:45:00,1.06436,1.06449,1.06337,1.06405,53102604.0
2007-04-13 13:50:00,1.06409,1.0644,1.06369,1.06437,49211239.0
2007-04-13 13:55:00,1.06446,1.06499,1.06446,1.06491,58417776.0
2007-04-13 14:00:00,1.06487,1.06511,1.06443,1.06505,64075619.0
2007-04-13 14:05:00,1.06515,1.0656,1.06492,1.06495,64614910.0
2007-04-13 14:10:00,1.06502,1.06538,1.06494,1.06536,58641111.0
2007-04-13 14:15:00,1.06542,1.06545,1.06525,1.06527,75716614.0
2007-04-13 14:20:00,1.06513,1.06513,1.06437,1.06453,39561221.0
2007-04-13 14:25:00,1.06454,1.06458,1.06418,1.06425,42841186.0
2007-04-13 14:30:00,1.06426,1.06426,1.06373,1.06416,80503115.0
2007-04-13 14:35:00,1.06413,1.06447,1.06394,1.06436,87491640.0
2007-04-13 14:40:00,1.06441,1.06462,1.06429,1.06444,42768846.0
2007-04-13 14:45:00,1.06434,1.06438,1.064,1.06431,107422823.0
2007-04-13 14:50:00,1.0642,1.0642,1.06366,1.064,77870996.0
2007-04-13 14:55:00,1.06401,1.06405,1.06359,1.06359,69480477.0
2007-04-13 15:00:00,1.06348,1.064,1.06319,1.06382,73740147.0
2007-04-13 15:05:00,1.06378,1.06407,1.06376,1.06398,43010051.0
2007-04-13 15:10:00,1.0639,1.06398,1.0634,1.06367,33762584.0
2007-04-13 15:15:00,1.06366,1.0639,1.0635,1.06368,139218806.0
2007-04-13 15:20:00,1.06369,1.06369,1.06312,1.06312,57576031.0
2007-04-13 15:25:00,1.06314,1.06348,1.06311,1.06328,44504466.0
2007-04-13 15:30:00,1.06336,1.06347,1.06316,1.06323,52549060.0
2007-04-13 15:35:00,1.06323,1.06345,1.06225,1.06285,46856612.0
2007-04-13 15:40:00,1.06283,1.06328,1.06245,1.06309,56072912.0
2007-04-13 15:45:00,1.06312,1.06344,1.06307,1.06323,65845910.0
2007-04-13 15:50:00,1.06328,1.06383,1.0632,1.06382,38767302.0
2007-04-13 15:55:00,1.06388,1.06422,1.06351,1.06351,82474286.0
2007-04-13 16:00:00,1.06351,1.06415,1.06337,1.0637,19410255.0
2007-04-13 16:05:00,1.06368,1.06424,1.06364,1.06419,75110791.0
2007-04-13 16:10:00,1.06419,1.06419,1.06343,1.06352,119187565.0
2007-04-13 16:15:00,1.06349,1.06392,1.06337,1.06363,56543490.0
2007-04-13 16:20:00,1.06373,1.06418,1.06368,1.06417,78687784.0
2007-04-13 16:25:00,1.06418,1.06438,1.06383,1.06402,53862358.0
2007-04-13 16:30:00,1.06404,1.06445,1.06399,1.0643,27225600.0
2007-04-13 16:35:00,1.06444,1.066,1.06442,1.066,112910613.0
2007-04-13 16:40:00,1.06605,1.06667,1.06604,1.06638,100235726.0
2007-04-13 16:45:00,1.0664,1.06736,1.06629,1.06736,34289284.0
2007-04-13 16:50:00,1.06751,1.06801,1.06741,1.06778,46251777.0
2007-04-13 16:55:00,1.06784,1.06925,1.06784,1.06914,44421788.0
2007-04-13 17:00:00,1.06919,1.0693,1.06854,1.06863,36515436.0
2007-04-13 17:05:00,1.06857,1.06908,1.06857,1.06876,42677587.0
2007-04-13 17:10:00,1.0688,1.06904,1.06848,1.06849,61124712.0
2007-04-13 17:15:00,1.06838,1.06884,1.06784,1.06876,51913001.0
2007-04-13 17:20:00,1.06879,1.06894,1.06838,1.06843,106570232.0
2007-04-13 17:25:00,1.06846,1.06926,1.06832,1.06874,118739389.0
2007-04-13 17:30:00,1.06866,1.06892,1.06831,1.06882,58413381.0
2007-04-13 17:35:00,1.06875,1.06875,1.06817,1.06854,97984348.0
2007-04-13 17:40:00,1.06847,1.06889,1.06825,1.06825,62206441.0
2007-04-13 17:45:00,1.06838,1.06848,1.06797,1.06797,82870249.0
2007-04-13 17:50:00,1.06798,1.0681,1.06779,1.06794,59370027.0
2007-04-13 17:55:00,1.06783,1.06783,1.06751,1.06773,38183951.0
2007-04-13 18:00:00,1.06776,1.06776,1.06742,1.06763,67842028.0
2007-04-13 18:05:00,1.06757,1.0678,1.06752,1.06754,32072310.0
2007-04-13 18:10:00,1.06756,1.06776,1.06745,1.06775,70555678.0
2007-04-13 18:15:00,1.0677,1.06787,1.0673,1.06776,125241842.0
2007-04-13 18:20:00,1.06779,1.0679,1.06742,1.06749,59469397.0
2007-04-13 18:25:00,1.06743,1.06751,1.067,1.067,84505294.0
2007-04-13 18:30:00,1.06702,1.06753,1.06702,1.0674,107109401.0
2007-04-13 18:35:00,1.0673,1.06744,1.06704,1.06733,57204670.0
2007-04-13 18:40:00,1.06731,1.06735,1.06675,1.06725,39776998.0
2007-04-13 18:45:00,1.06727,1.06774,1.06723,1.06755,26801810.0
2007-04-13 18:50:00,1.06744,1.06773,1.06735,1.0677,47116332.0
2007-04-13 18:55:00,1.06771,1.06773,1.0674,1.06741,98114219.0
2007-04-13 19:00:00,1.0674,1.0677,1.06732,1.06761,66451944.0
2007-04-13 19:05:00,1.06763,1.06763,1.06722,1.06722,68076957.0
2007-04-13 19:10:00,1.06733,1.06771,1.06721,1.06765,40180253.0
2007-04-13 19:15:00,1.0675,1.06813,1.06711,1.06772,24558658.0
2007-04-13 19:20:00,1.06769,1.06796,1.06744,1.06796,77808262.0
2007-04-13 19:25:00,1.068,1.06803,1.06773,1.06774,116650027.0
2007-04-13 19:30:00,1.06772,1.06775,1.06743,1.06772,39078704.0
2007-04-13 19:35:00,1.06773,1.06773,1.06716,1.06751,70728803.0
2007-04-13 19:40:00,1.06745,1.0676,1.06653,1.06721,62929474.0
2007-04-13 19:45:00,1.06729,1.06771,1.06724,1.06724,51149768.0
2007-04-13 19:50:00,1.06726,1.06753,1.06701,1.06751,46140733.0
2007-04-13 19:55:00,1.06749,1.06764,1.06732,1.06751,62072522.0
2007-04-13 20:00:00,1.06748,1.06756,1.06724,1.06751,57711955.0
2007-04-13 20:05:00,1.06747,1.06747,1.06692,1.06692,48663600.0
2007-04-13 20:10:00,1.06703,1.0672,1.06658,1.06667,31583055.0
2007-04-13 20:15:00,1.06671,1.0673,1.06665,1.0673,50457669.0
2007-04-13 20:20:00,1.06732,1.0679,1.06731,1.06759,34348114.0
2007-04-13 20:25:00,1.0675,1.06771,1.06713,1.06713,31354915.0
2007-04-13 20:30:00,1.06723,1.06736,1.06704,1.06721,51742682.0
2007-04-13 20:35:00,1.06726,1.06726,1.06682,1.06698,45231829.0
2007-04-13 20:40:00,1.06705,1.06712,1.06662,1.06692,43877888.0
2007-04-13 20:45:00,1.06687,1.067,1.06663,1.06671,41157056.0
2007-04-13 20:50:00,1.06661,1.06678,1.06617,1.06671,60834689.0
2007-04-13 20:55:00,1.06665,1.06729,1.06664,1.06721,65896389.0
2007-04-13 21:00:00,1.06726,1.06764,1.06726,1.06761,55570690.0
2007-04-13 21:05:00,1.06754,1.06761,1.06698,1.06724,57162401.0
2007-04-13 21:10:00,1.06726,1.06754,1.06699,1.06749,34509115.0
2007-04-13 21:15:00,1.06745,1.06745,1.06685,1.06735,23609746.0
2007-04-13 21:20:00,1.06736,1.06778,1.06657,1.06774,53742644.0
2007-04-13 21:25:00,1.06773,1.06775,1.06717,1.06752,30109399.0
2007-04-13 21:30:00,1.06751,1.06754,1.06683,1.06754,28906599.0
2007-04-13 21:35:00,1.06757,1.06783,1.06753,1.06756,31628283.0
2007-04-13 21:40:00,1.06755,1.06773,1.06688,1.06772,68057338.0
2007-04-13 21:45:00,1.06763,1.0679,1.0676,1.06767,47760143.0
2007-04-13 21:50:00,1.06765,1.06765,1.06703,1.06743,49060630.0
2007-04-13 21:55:00,1.06747,1.06769,1.06729,1.06757,70481306.0
2007-04-13 22:00:00,1.06752,1.06773,1.06699,1.06699,30425206.0
2007-04-13 22:05:00,1.06698,1.0672,1.06682,1.06698,99116526.0
2007-04-13 22:10:00,1.0671,1.06716,1.06663,1.06673,45339802.0
2007-04-13 22:15:00,1.0667,1.06679,1.0662,1.06655,40710213.0
2007-04-13 22:20:00,1.06657,1.06685,1.06657,1.06657,49594412.0
2007-04-13 22:25:00,1.06656,1.06692,1.06629,1.06659,48187306.0
2007-04-13 22:30:00,1.06665,1.06697,1.06589,1.06663,69004639.0
2007-04-13 22:35:00,1.06669,1.067,1.06645,1.067,38887533.0
2007-04-13 22:40:00,1.06697,1.06697,1.06627,1.06682,47305696.0
2007-04-13 22:45:00,1.06674,1.06679,1.0664,1.0666,55926208.0
2007-04-13 22:50:00,1.06675,1.06682,1.06605,1.06681,29167585.0
2007-04-13 22:55:00,1.06684,1.06718,1.06678,1.06679,43390770.0
2007-04-15 23:00:00,1.06632,1.06653,1.06575,1.06647,59649713.0
2007-04-15 23:05:00,1.06645,1.06651,1.06637,1.06646,95269020.0
2007-04-15 23:10:00,1.06646,1.06679,1.06628,1.06679,66337283.0
2007-04-15 23:15:00,1.06674,1.0669,1.06651,1.06674,53535795.0
2007-04-15 23:20:00,1.06664,1.06698,1.06653,1.06691,70905841.0
2007-04-15 23:25:00,1.06697,1.06704,1.06678,1.06685,75095935.0
2007-04-15 23:30:00,1.06681,1.06695,1.06629,1.0669,38736882.0
2007-04-15 23:35:00,1.06697,1.06723,1.06689,1.06717,30186953.0
2007-04-15 23:40:00,1.06715,1.06723,1.06669,1.06672,30432929.0
2007-04-15 23:45:00,1.0667,1.06725,1.06649,1.06718,52628630.0
2007-04-15 23:50:00,1.06717,1.0673,1.0669,1.06701,33616266.0
2007-04-15 23:55:00,1.06706,1.06712,1.06651,1.06651,48634432.0
2007-04-16 00:00:00,1.06646,1.06681,1.06633,1.06662,67519102.0
2007-04-16 00:05:00,1.06657,1.06678,1.06649,1.06675,57198952.0
2007-04-16 00:10:00,1.06675,1.06712,1.06668,1.06688,47163129.0
2007-04-16 00:15:00,1.06697,1.06697,1.0666,1.06664,24569934.0
2007-04-16 00:20:00,1.06681,1.06683,1.06565,1.06647,28562225.0
2007-04-16 00:25:00,1.06653,1.0668,1.06646,1.06671,55798528.0
2007-04-16 00:30:00,1.0667,1.06688,1.06609,1.06609,56381118.0
2007-04-16 00:35:00,1.06651,1.06668,1.06649,1.06665,52149805.0
2007-04-16 00:40:00,1.0666,1.06679,1.06642,1.06678,65925334.0
2007-04-16 00:45:00,1.06678,1.06685,1.06663,1.06668,33565857.0
2007-04-16 00:50:00,1.06667,1.06701,1.06644,1.0665,52460638.0
2007-04-16 00:55:00,1.06629,1.06724,1.06629,1.06709,45086293.0
2007-04-16 01:00:00,1.06705,1.06713,1.06656,1.06698,51769455.0
2007-04-16 01:05:00,1.06713,1.06727,1.06674,1.06701,31658256.0
2007-04-16 01:10:00,1.06708,1.06742,1.06697,1.06727,71341074.0
2007-04-16 01:15:00,1.06716,1.06726,1.06703,1.06706,32754299.0
2007-04-16 01:20:00,1.06714,1.06718,1.06662,1.06662,68089295.0
2007-04-16 01:25:00,1.06664,1.06722,1.06664,1.06697,38119306.0
2007-04-16 01:30:00,1.06706,1.06717,1.0665,1.06706,39698801.0
2007-04-16 01:35:00,1.06709,1.06736,1.0669,1.06726,24931530.0
2007-04-16 01:40:00,1.06727,1.06737,1.06712,1.06732,56107429.0
2007-04-16 01:45:00,1.06736,1.06753,1.06725,1.06748,31395510.0
2007-04-16 01:50:00,1.06746,1.0675,1.06725,1.06744,40593129.0
2007-04-16 01:55:00,1.06741,1.06741,1.06689,1.06708,35809290.0
2007-04-16 02:00:00,1.06694,1.06773,1.06694,1.06741,39082651.0
2007-04-16 02:05:00,1.06748,1.06756,1.06708,1.06756,57422830.0
2007-04-16 02:10:00,1.06754,1.0678,1.06729,1.06761,32071111.0
2007-04-16 02:15:00,1.06757,1.0676,1.06728,1.06728,59441757.0
2007-04-16 02:20:00,1.06725,1.0675,1.06711,1.06715,26853049.0
2007-04-16 02:25:00,1.06714,1.06715,1.06618,1.06679,40574208.0
2007-04-16 02:30:00,1.0668,1.06692,1.06674,1.06689,32361934.0
2007-04-16 02:35:00,1.06677,1.06702,1.06665,1.06679,68118937.0
2007-04-16 02:40:00,1.06659,1.0676,1.0665,1.06744,74972692.0
2007-04-16 02:45:00,1.06747,1.06747,1.06685,1.06702,56890827.0
2007-04-16 02:50:00,1.06708,1.06757,1.06699,1.06708,30835431.0
2007-04-16 02:55:00,1.06699,1.06732,1.06663,1.06692,51215801.0
2007-04-16 03:00:00,1.06696,1.06765,1.06696,1.06736,51753465.0
2007-04-16 03:05:00,1.06754,1.06754,1.06699,1.06747,55908873.0
2007-04-16 03:10:00,1.06747,1.0675,1.06717,1.06721,31448486.0
2007-04-16 03:15:00,1.06729,1.06763,1.06707,1.06751,68357872.0
2007-04-16 03:20:00,1.06765,1.06769,1.06703,1.06749,53991683.0
2007-04-16 03:25:00,1.06763,1.06771,1.06743,1.06744,56168143.0
2007-04-16 03:30:00,1.06751,1.06765,1.06726,1.06756,38757797.0
2007-04-16 03:35:00,1.06749,1.06758,1.06638,1.06742,29618970.0
2007-04-16 03:40:00,1.06729,1.06773,1.06729,1.06773,23993800.0
2007-04-16 03:45:00,1.06777,1.06792,1.06723,1.06792,44580651.0
2007-04-16 03:50:00,1.06806,1.06817,1.06754,1.06767,106753747.0
2007-04-16 03:55:00,1.06778,1.06778,1.06731,1.06762,62887889.0
2007-04-16 04:00:00,1.06766,1.0678,1.06764,1.0678,51891413.0
2007-04-16 04:05:00,1.0678,1.06785,1.06772,1.06773,24679340.0
2007-04-16 04:10:00,1.06776,1.06782,1.06732,1.06732,58453714.0
2007-04-16 04:15:00,1.06723,1.06776,1.06716,1.06746,28468752.0
2007-04-16 04:20:00,1.06745,1.06759,1.0671,1.06741,31251000.0
2007-04-16 04:25:00,1.06747,1.06762,1.06671,1.0674,40098030.0
2007-04-16 04:30:00,1.06749,1.0676,1.06742,1.06745,51593126.0
2007-04-16 04:35:00,1.06747,1.06759,1.0672,1.06754,72980647.0
2007-04-16 04:40:00,1.06754,1.06779,1.06723,1.06768,53350707.0
2007-04-16 04:45:00,1.06769,1.06769,1.06697,1.06697,50441226.0
2007-04-16 04:50:00,1.06702,1.06762,1.06702,1.06702,82705044.0
2007-04-16 04:55:00,1.06709,1.0675,1.06706,1.06745,58057709.0
2007-04-16 05:00:00,1.06745,1.06764,1.06702,1.06725,40947929.0
2007-04-16 05:05:00,1.0673,1.06787,1.0673,1.06776,19603710.0
2007-04-16 05:10:00,1.0678,1.06797,1.06763,1.0679,47598505.0
2007-04-16 05:15:00,1.06787,1.06797,1.06747,1.06794,28837244.0
2007-04-16 05:20:00,1.06798,1.06798,1.06708,1.0679,30573166.0
2007-04-16 05:25:00,1.0678,1.0679,1.0668,1.0679,52994283.0
2007-04-16 05:30:00,1.06787,1.06787,1.06697,1.06721,46872595.0
2007-04-16 05:35:00,1.0678,1.0678,1.06708,1.0675,60475694.0
2007-04-16 05:40:00,1.06752,1.06795,1.06742,1.06745,24011910.0
2007-04-16 05:45:00,1.06749,1.06806,1.06715,1.06753,43908903.0
2007-04-16 05:50:00,1.06759,1.06762,1.06711,1.06756,99222432.0
2007-04-16 05:55:00,1.06763,1.06793,1.06726,1.06745,30601728.0
2007-04-16 06:00:00,1.06744,1.06769,1.06736,1.06739,64153063.0
2007-04-16 06:05:00,1.06744,1.06764,1.06735,1.06745,38146753.0
2007-04-16 06:10:00,1.06744,1.06794,1.06744,1.06784,53328235.0
2007-04-16 06:15:00,1.06787,1.0679,1.06699,1.06772,68573211.0
2007-04-16 06:20:00,1.06767,1.06794,1.06729,1.06794,35455211.0
2007-04-16 06:25:00,1.06794,1.0681,1.06761,1.06791,35651751.0
2007-04-16 06:30:00,1.06797,1.06811,1.06759,1.06798,30014673.0
2007-04-16 06:35:00,1.06794,1.06835,1.06719,1.06832,42135847.0
2007-04-16 06:40:00,1.06833,1.06841,1.06816,1.06836,20342174.0
2007-04-16 06:45:00,1.06833,1.06833,1.06792,1.06798,29399610.0
2007-04-16 06:50:00,1.06802,1.06835,1.06796,1.06814,57469078.0
2007-04-16 06:55:00,1.06822,1.06833,1.06766,1.06777,57463049.0
2007-04-16 07:00:00,1.06773,1.06827,1.06772,1.06808,58293668.0
2007-04-16 07:05:00,1.06809,1.0686,1.06805,1.06838,61054122.0
2007-04-16 07:10:00,1.06849,1.06859,1.06829,1.06836,41852756.0
2007-04-16 07:15:00,1.06839,1.06841,1.06814,1.06814,42935876.0
2007-04-16 07:20:00,1.06807,1.06847,1.06763,1.06822,45005790.0
2007-04-16 07:25:00,1.0682,1.06849,1.06792,1.06833,50177470.0
2007-04-16 07:30:00,1.06836,1.06836,1.06778,1.06814,32406579.0
2007-04-16 07:35:00,1.06817,1.06841,1.0677,1.0684,34500708.0
2007-04-16 07:40:00,1.06845,1.06878,1.06821,1.06878,49847135.0
2007-04-16 07:45:00,1.06876,1.06881,1.06852,1.06858,30624492.0
2007-04-16 07:50:00,1.06858,1.06859,1.06815,1.06823,51381104.0
2007-04-16 07:55:00,1.06826,1.0687,1.06823,1.06864,57588873.0
2007-04-16 08:00:00,1.06856,1.06875,1.06815,1.06859,59971947.0
2007-04-16 08:05:00,1.0686,1.0686,1.06796,1.0682,43973207.0
2007-04-16 08:10:00,1.06819,1.06845,1.068,1.068,51145935.0
2007-04-16 08:15:00,1.06799,1.06821,1.06719,1.06804,62669659.0
2007-04-16 08:20:00,1.06813,1.06817,1.06757,1.06805,67620075.0
2007-04-16 08:25:00,1.068,1.06806,1.06758,1.06775,39646590.0
2007-04-16 08:30:00,1.06769,1.0677,1.06734,1.06738,119724920.0
2007-04-16 08:35:00,1.06744,1.06774,1.06702,1.06774,111801514.0
2007-04-16 08:40:00,1.06772,1.06806,1.06686,1.06778,24597796.0
2007-04-16 08:45:00,1.06773,1.06773,1.06723,1.06764,41507034.0
2007-04-16 08:50:00,1.06762,1.06774,1.06742,1.06774,67024729.0
2007-04-16 08:55:00,1.06776,1.06842,1.06762,1.06841,64680170.0
2007-04-16 09:00:00,1.06843,1.06864,1.06821,1.06842,97111580.0
2007-04-16 09:05:00,1.06857,1.06905,1.06857,1.0688,48101817.0
2007-04-16 09:10:00,1.06875,1.06875,1.06837,1.06859,27253425.0
2007-04-16 09:15:00,1.06862,1.06892,1.06862,1.06877,30058518.0
2007-04-16 09:20:00,1.06865,1.06902,1.06854,1.06858,55001465.0
2007-04-16 09:25:00,1.06862,1.0689,1.0685,1.06879,104509186.0
2007-04-16 09:30:00,1.06875,1.06875,1.06794,1.06794,81348311.0
2007-04-16 09:35:00,1.06796,1.06851,1.06796,1.06838,57067921.0
2007-04-16 09:40:00,1.06829,1.06829,1.06773,1.06816,120723770.0
2007-04-16 09:45:00,1.06829,1.06875,1.06828,1.06875,67976652.0
2007-04-16 09:50:00,1.06874,1.06981,1.06874,1.06981,31710152.0
2007-04-16 09:55:00,1.06984,1.06984,1.06932,1.06957,67832013.0
2007-04-16 10:00:00,1.06949,1.06955,1.0691,1.06955,37208416.0
2007-04-16 10:05:00,1.06966,1.06982,1.06926,1.06929,60903751.0
2007-04-16 10:10:00,1.0693,1.06966,1.06917,1.06936,88096624.0
2007-04-16 10:15:00,1.06935,1.06945,1.06906,1.0692,64650266.0
2007-04-16 10:20:00,1.06933,1.06977,1.06904,1.06947,101276884.0
2007-04-16 10:25:00,1.06955,1.06975,1.06948,1.06963,57832745.0
2007-04-16 10:30:00,1.06966,1.06991,1.06961,1.06973,119187477.0
2007-04-16 10:35:00,1.06966,1.06986,1.06955,1.06955,100925259.0
2007-04-16 10:40:00,1.06947,1.0695,1.0689,1.0694,50320784.0
2007-04-16 10:45:00,1.06941,1.0699,1.06938,1.06964,59605868.0
2007-04-16 10:50:00,1.06966,1.0698,1.06946,1.06946,44391381.0
2007-04-16 10:55:00,1.06953,1.06962,1.06915,1.06917,35861155.0
2007-04-16 11:00:00,1.06922,1.06948,1.06884,1.06889,44976797.0
2007-04-16 11:05:00,1.06894,1.06921,1.06874,1.06896,47016690.0
2007-04-16 11:10:00,1.06891,1.06904,1.06867,1.06899,34371614.0
2007-04-16 11:15:00,1.06895,1.06908,1.06892,1.06897,101921977.0
2007-04-16 11:20:00,1.06895,1.06898,1.068,1.06861,111781092.0
2007-04-16 11:25:00,1.06863,1.0691,1.06863,1.0691,26608248.0
2007-04-16 11:30:00,1.06918,1.06929,1.0685,1.06902,50693483.0
2007-04-16 11:35:00,1.06907,1.06926,1.06887,1.06903,79465600.0
2007-04-16 11:40:00,1.06898,1.06906,1.06872,1.06883,56820645.0
2007-04-16 11:45:00,1.06883,1.06899,1.06853,1.06861,120122950.0
2007-04-16 11:50:00,1.06859,1.06877,1.06803,1.06877,78945096.0
2007-04-16 11:55:00,1.06876,1.06908,1.06866,1.06866,19620973.0
2007-04-16 12:00:00,1.06864,1.0689,1.06855,1.0687,80212623.0
2007-04-16 12:05:00,1.06869,1.06878,1.06842,1.06878,36274683.0
2007-04-16 12:10:00,1.06881,1.06897,1.06864,1.06897,33920909.0
2007-04-16 12:15:00,1.06902,1.06919,1.06863,1.06893,56240672.0
2007-04-16 12:20:00,1.06882,1.06911,1.06811,1.06903,46466316.0
2007-04-16 12:25:00,1.069,1.06935,1.06846,1.06925,51078536.0
2007-04-16 12:30:00,1.06914,1.0692,1.06854,1.06858,44245694.0
2007-04-16 12:35:00,1.06856,1.06896,1.0682,1.06856,58511875.0
2007-04-16 12:40:00,1.06855,1.06896,1.0683,1.06887,138566577.0
2007-04-16 12:45:00,1.06881,1.06921,1.06859,1.06859,34856625.0
2007-04-16 12:50:00,1.06864,1.06926,1.06864,1.06885,43878524.0
2007-04-16 12:55:00,1.06879,1.06989,1.06871,1.06989,70864608.0
2007-04-16 13:00:00,1.06998,1.07068,1.06998,1.0705,67019098.0
2007-04-16 13:05:00,1.07053,1.07087,1.07028,1.07035,76417074.0
2007-04-16 13:10:00,1.07034,1.07037,1.06998,1.07019,103698510.0
2007-04-16 13:15:00,1.07023,1.07063,1.07016,1.07059,41748900.0
2007-04-16 13:20:00,1.07058,1.0706,1.07024,1.07048,85438437.0
2007-04-16 13:25:00,1.07048,1.07061,1.0701,1.07053,77630777.0
2007-04-16 13:30:00,1.07061,1.07079,1.06961,1.06961,43967143.0
2007-04-16 13:35:00,1.06961,1.07059,1.06959,1.07036,40317593.0
2007-04-16 13:40:00,1.07038,1.07048,1.07028,1.07042,75938878.0
2007-04-16 13:45:00,1.07035,1.07036,1.06988,1.07009,55751029.0
2007-04-16 13:50:00,1.06995,1.07033,1.06965,1.07033,68912527.0
2007-04-16 13:55:00,1.07028,1.07039,1.06961,1.06975,62915666.0
2007-04-16 14:00:00,1.06975,1.07001,1.06958,1.06971,55098220.0
2007-04-16 14:05:00,1.06968,1.07016,1.06937,1.06991,48605524.0
2007-04-16 14:10:00,1.06977,1.06983,1.06872,1.06983,51743714.0
2007-04-16 14:15:00,1.06993,1.07038,1.06987,1.07038,19463176.0
2007-04-16 14:20:00,1.07048,1.0708,1.06983,1.07007,46738727.0
2007-04-16 14:25:00,1.06998,1.07001,1.06955,1.06955,49293375.0
2007-04-16 14:30:00,1.06954,1.07012,1.06954,1.06986,42676889.0
2007-04-16 14:35:00,1.06988,1.07033,1.06985,1.07017,76459796.0
2007-04-16 14:40:00,1.07014,1.07033,1.0698,1.07033,74098709.0
2007-04-16 14:45:00,1.07026,1.07041,1.06986,1.0703,56311635.0
2007-04-16 14:50:00,1.07035,1.07087,1.07032,1.07069,44104797.0
2007-04-16 14:55:00,1.0707,1.07091,1.07021,1.07055,31786930.0
2007-04-16 15:00:00,1.07066,1.07112,1.07066,1.07106,58171616.0
2007-04-16 15:05:00,1.07102,1.07134,1.07051,1.07052,124346273.0
2007-04-16 15:10:00,1.07051,1.07096,1.07042,1.07081,50138327.0
2007-04-16 15:15:00,1.0711,1.07112,1.07063,1.07086,24271840.0
2007-04-16 15:20:00,1.07083,1.07109,1.07063,1.07076,34895383.0
2007-04-16 15:25:00,1.07071,1.07131,1.07033,1.07131,68927034.0
2007-04-16 15:30:00,1.07134,1.07148,1.0709,1.07123,58317104.0
2007-04-16 15:35:00,1.07133,1.07177,1.07062,1.07162,40489174.0
2007-04-16 15:40:00,1.07167,1.07175,1.07094,1.07098,53931781.0
2007-04-16 15:45:00,1.07097,1.07119,1.06977,1.07115,69354728.0
2007-04-16 15:50:00,1.07114,1.07133,1.07097,1.07104,55626333.0
2007-04-16 15:55:00,1.07103,1.07154,1.07103,1.0714,67701067.0
2007-04-16 16:00:00,1.07138,1.07192,1.07105,1.07177,34895430.0
2007-04-16 16:05:00,1.07174,1.07174,1.07116,1.0713,56981365.0
2007-04-16 16:10:00,1.07126,1.07172,1.07115,1.07162,60169128.0
2007-04-16 16:15:00,1.07159,1.07174,1.07106,1.07106,56287089.0
2007-04-16 16:20:00,1.07112,1.07113,1.07097,1.07103,22670319.0
2007-04-16 16:25:00,1.07107,1.07107,1.07065,1.07083,19223634.0
2007-04-16 16:30:00,1.07082,1.0712,1.07064,1.07068,43255668.0
2007-04-16 16:35:00,1.07081,1.07136,1.07061,1.07136,49835816.0
2007-04-16 16:40:00,1.07142,1.0722,1.07142,1.07206,29617640.0
2007-04-16 16:45:00,1.07205,1.07253,1.07205,1.07205,54300899.0
2007-04-16 16:50:00,1.07203,1.07203,1.07136,1.07171,108054085.0
2007-04-16 16:55:00,1.07182,1.07247,1.07182,1.07233,30499152.0
2007-04-16 17:00:00,1.07224,1.07224,1.07184,1.07202,83047484.0
2007-04-16 17:05:00,1.07201,1.07209,1.07173,1.07196,89683290.0
2007-04-16 17:10:00,1.07183,1.07209,1.07165,1.07193,72268428.0
2007-04-16 17:15:00,1.07182,1.0719,1.07162,1.07187,39472915.0
2007-04-16 17:20:00,1.07188,1.07209,1.07166,1.07202,69231685.0
2007-04-16 17:25:00,1.07196,1.07196,1.0711,1.07129,45283467.0
2007-04-16 17:30:00,1.07157,1.07173,1.07116,1.07171,80030144.0
2007-04-16 17:35:00,1.07177,1.07202,1.07168,1.07191,28178435.0
2007-04-16 17:40:00,1.07184,1.07189,1.07123,1.07181,26398988.0
2007-04-16 17:45:00,1.07181,1.07201,1.07158,1.07168,30563952.0
2007-04-16 17:50:00,1.07165,1.07226,1.0716,1.07214,46103428.0
2007-04-16 17:55:00,1.07212,1.07262,1.07209,1.07243,118544879.0
2007-04-16 18:00:00,1.07243,1.07254,1.07224,1.07242,69177864.0
2007-04-16 18:05:00,1.0724,1.07277,1.07231,1.07264,53518688.0
2007-04-16 18:10:00,1.07258,1.07276,1.07246,1.0726,37541191.0
2007-04-16 18:15:00,1.07275,1.07285,1.07254,1.07262,30733941.0
2007-04-16 18:20:00,1.07258,1.07261,1.0721,1.0722,57052134.0
2007-04-16 18:25:00,1.07217,1.07276,1.07217,1.07231,31589956.0
2007-04-16 18:30:00,1.07232,1.07272,1.07217,1.07217,59371799.0
2007-04-16 18:35:00,1.07219,1.07328,1.07219,1.07324,57884067.0
2007-04-16 18:40:00,1.07328,1.07358,1.07319,1.07334,71060608.0
2007-04-16 18:45:00,1.07327,1.07327,1.0726,1.07279,38987297.0
2007-04-16 18:50:00,1.07282,1.07293,1.07237,1.07265,44452101.0
2007-04-16 18:55:00,1.07265,1.07278,1.07244,1.07273,171088230.0
2007-04-16 19:00:00,1.07271,1.07289,1.07255,1.07281,56962693.0
2007-04-16 19:05:00,1.07276,1.07276,1.07203,1.07203,78248409.0
2007-04-16 19:10:00,1.07199,1.07218,1.07196,1.07201,132038111.0
2007-04-16 19:15:00,1.07201,1.07221,1.07186,1.07208,25185647.0
2007-04-16 19:20:00,1.07222,1.07223,1.07197,1.072,23302922.0
2007-04-16 19:25:00,1.07195,1.07195,1.07159,1.07172,59869298.0
2007-04-16 19:30:00,1.07179,1.07181,1.07077,1.07133,68961808.0
2007-04-16 19:35:00,1.07144,1.07179,1.07135,1.07179,58272436.0
2007-04-16 19:40:00,1.07179,1.07204,1.07167,1.07173,107047936.0
2007-04-16 19:45:00,1.07172,1.07236,1.07172,1.07234,168524379.0
2007-04-16 19:50:00,1.0724,1.07249,1.07175,1.07175,24775640.0
2007-04-16 19:55:00,1.07169,1.07216,1.07169,1.07196,99432710.0
2007-04-16 20:00:00,1.07202,1.07215,1.07118,1.07211,105236930.0
2007-04-16 20:05:00,1.07222,1.07229,1.07153,1.07215,72623295.0
2007-04-16 20:10:00,1.07219,1.07229,1.07187,1.07192,77472966.0
2007-04-16 20:15:00,1.07188,1.0725,1.07187,1.07212,124370492.0
2007-04-16 20:20:00,1.07213,1.07264,1.07176,1.07204,56747212.0
2007-04-16 20:25:00,1.07204,1.07287,1.07194,1.07265,54646358.0
2007-04-16 20:30:00,1.07257,1.07278,1.07233,1.07249,62025982.0
2007-04-16 20:35:00,1.07271,1.07274,1.07243,1.07243,100792645.0
2007-04-16 20:40:00,1.07251,1.0726,1.0723,1.07237,50801567.0
2007-04-16 20:45:00,1.07205,1.07279,1.07205,1.07264,37609936.0
2007-04-16 20:50:00,1.07265,1.07283,1.07214,1.07268,39373389.0
2007-04-16 20:55:00,1.07275,1.07284,1.07231,1.07231,34009290.0
2007-04-16 21:00:00,1.07227,1.07266,1.07227,1.07266,54821263.0
2007-04-16 21:05:00,1.07265,1.0727,1.07217,1.07217,57519686.0
2007-04-16 21:10:00,1.07224,1.07276,1.07219,1.07261,55854455.0
2007-04-16 21:15:00,1.07257,1.07305,1.07243,1.07305,37809810.0
2007-04-16 21:20:00,1.07305,1.07315,1.07209,1.07298,58286866.0
2007-04-16 21:25:00,1.07298,1.07298,1.07279,1.07281,90455140.0
2007-04-16 21:30:00,1.0727,1.07276,1.07216,1.07276,72690058.0
2007-04-16 21:35:00,1.07272,1.07289,1.07243,1.07279,49664997.0
2007-04-16 21:40:00,1.07281,1.07293,1.07243,1.07289,76120343.0
2007-04-16 21:45:00,1.07298,1.07304,1.07269,1.07269,56090447.0
2007-04-16 21:50:00,1.07263,1.07279,1.07232,1.07255,31590908.0
2007-04-16 21:55:00,1.07262,1.07295,1.0724,1.07282,78759154.0
2007-04-16 22:00:00,1.07268,1.07268,1.07233,1.07254,32294788.0
2007-04-16 22:05:00,1.07255,1.0727,1.07242,1.0727,63970337.0
2007-04-16 22:10:00,1.0727,1.07304,1.07251,1.07299,80850924.0
2007-04-16 22:15:00,1.07293,1.07297,1.0726,1.07287,88536646.0
2007-04-16 22:20:00,1.0728,1.0728,1.07223,1.07252,43024006.0
2007-04-16 22:25:00,1.07246,1.07246,1.07199,1.07236,48329151.0
2007-04-16 22:30:00,1.07241,1.07302,1.07216,1.07285,64982298.0
2007-04-16 22:35:00,1.07284,1.07284,1.07195,1.07226,54484600.0
2007-04-16 22:40:00,1.07236,1.07269,1.07236,1.07269,55256762.0
2007-04-16 22:45:00,1.07268,1.07308,1.07268,1.07296,45472865.0
2007-04-16 22:50:00,1.07304,1.07328,1.07271,1.07287,54710544.0
2007-04-16 22:55:00,1.07288,1.07288,1.07242,1.07247,19469262.0
2007-04-16 23:00:00,1.07239,1.0728,1.07201,1.0728,46193986.0
2007-04-16 23:05:00,1.07288,1.07304,1.07244,1.07278,66454138.0
2007-04-16 23:10:00,1.07285,1.07289,1.07239,1.07239,30521469.0
2007-04-16 23:15:00,1.07241,1.07281,1.07241,1.07252,62553255.0
2007-04-16 23:20:00,1.0728,1.0728,1.07225,1.07251,22166579.0
2007-04-16 23:25:00,1.07256,1.0729,1.07206,1.07265,49439821.0
2007-04-16 23:30:00,1.07263,1.07294,1.07259,1.07275,41913576.0
2007-04-16 23:35:00,1.07268,1.07288,1.07244,1.0728,68998621.0
2007-04-16 23:40:00,1.07269,1.07312,1.07242,1.07308,56369306.0
2007-04-16 23:45:00,1.07311,1.07311,1.07254,1.07306,70705020.0
2007-04-16 23:50:00,1.07308,1.07331,1.07249,1.07271,37288559.0
2007-04-16 23:55:00,1.07262,1.07271,1.07229,1.07239,38805624.0
2007-04-17 00:00:00,1.07227,1.07227,1.07181,1.07194,35304998.0
2007-04-17 00:05:00,1.0721,1.07235,1.07176,1.0718,50957491.0
2007-04-17 00:10:00,1.0718,1.07234,1.0718,1.07212,30493299.0
2007-04-17 00:15:00,1.07218,1.07232,1.07218,1.0722,19957610.0
2007-04-17 00:20:00,1.07226,1.07251,1.0715,1.0715,39260763.0
2007-04-17 00:25:00,1.07158,1.07158,1.07027,1.07158,37829814.0
2007-04-17 00:30:00,1.07159,1.07195,1.07159,1.07172,41932089.0
2007-04-17 00:35:00,1.07178,1.07208,1.07164,1.07196,46154805.0
2007-04-17 00:40:00,1.07192,1.07201,1.07183,1.07199,32772761.0
2007-04-17 00:45:00,1.07195,1.07232,1.07165,1.072,39247649.0
2007-04-17 00:50:00,1.07201,1.07223,1.07201,1.07213,78538455.0
2007-04-17 00:55:00,1.07229,1.07248,1.07208,1.07217,72998496.0
2007-04-17 01:00:00,1.07205,1.0723,1.0719,1.07206,30266613.0
2007-04-17 01:05:00,1.07195,1.07212,1.07175,1.07206,53893025.0
2007-04-17 01:10:00,1.07205,1.07205,1.07146,1.07201,63380319.0
2007-04-17 01:15:00,1.07189,1.07233,1.07179,1.07215,29268616.0
2007-04-17 01:20:00,1.07214,1.07214,1.07181,1.07186,50171104.0
2007-04-17 01:25:00,1.07187,1.0725,1.07187,1.07239,29950321.0
2007-04-17 01:30:00,1.07244,1.0727,1.07238,1.0727,64133959.0
2007-04-17 01:35:00,1.07274,1.073,1.07273,1.07283,63914869.0
2007-04-17 01:40:00,1.0727,1.07279,1.07208,1.07246,44803126.0
2007-04-17 01:45:00,1.07242,1.07274,1.07236,1.0727,62883977.0
2007-04-17 01:50:00,1.07266,1.07302,1.07248,1.07277,27514930.0
2007-04-17 01:55:00,1.07278,1.07278,1.07235,1.0726,77721411.0
2007-04-17 02:00:00,1.07246,1.07252,1.07208,1.07208,82702566.0
2007-04-17 02:05:00,1.07204,1.07236,1.07195,1.07224,85029774.0
2007-04-17 02:10:00,1.07209,1.07227,1.07198,1.07198,47751869.0
2007-04-17 02:15:00,1.07193,1.07214,1.07165,1.07167,50375577.0
2007-04-17 02:20:00,1.07178,1.07219,1.07178,1.07213,80966473.0
2007-04-17 02:25:00,1.07214,1.07227,1.07185,1.0719,45828082.0
2007-04-17 02:30:00,1.07196,1.07215,1.0718,1.07197,42599036.0
2007-04-17 02:35:00,1.07209,1.07236,1.07209,1.07231,62118480.0
2007-04-17 02:40:00,1.07224,1.07249,1.07219,1.07246,29906642.0
2007-04-17 02:45:00,1.07246,1.07252,1.07201,1.07252,63373895.0
2007-04-17 02:50:00,1.0725,1.0725,1.07214,1.07229,61198721.0
2007-04-17 02:55:00,1.07238,1.07244,1.07188,1.07204,32715507.0
2007-04-17 03:00:00,1.0722,1.07238,1.07159,1.07172,68856377.0
2007-04-17 03:05:00,1.07174,1.07225,1.07165,1.07199,80437021.0
2007-04-17 03:10:00,1.07208,1.07229,1.07164,1.07174,41361071.0
2007-04-17 03:15:00,1.07175,1.07227,1.07174,1.07216,37886592.0
2007-04-17 03:20:00,1.07224,1.07231,1.07208,1.07222,43554452.0
2007-04-17 03:25:00,1.07222,1.07228,1.07219,1.0722,34393785.0
2007-04-17 03:30:00,1.07199,1.07226,1.07099,1.07205,36819232.0
2007-04-17 03:35:00,1.07193,1.07199,1.07139,1.07155,36450184.0
2007-04-17 03:40:00,1.07153,1.0722,1.07153,1.07211,88718392.0
2007-04-17 03:45:00,1.07212,1.07221,1.07181,1.072,30658033.0
2007-04-17 03:50:00,1.07192,1.07201,1.0715,1.07189,52298360.0
2007-04-17 03:55:00,1.07164,1.0717,1.07132,1.07132,35068049.0
2007-04-17 04:00:00,1.07119,1.07167,1.07105,1.0716,36743571.0
2007-04-17 04:05:00,1.07172,1.07191,1.07151,1.07175,33799062.0
2007-04-17 04:10:00,1.07171,1.07188,1.07126,1.07172,72562754.0
2007-04-17 04:15:00,1.07164,1.07165,1.07092,1.07107,51378570.0
2007-04-17 04:20:00,1.07117,1.07131,1.07084,1.07117,65833405.0
2007-04-17 04:25:00,1.07121,1.07121,1.07085,1.07118,43364156.0
2007-04-17 04:30:00,1.07123,1.07147,1.07071,1.07108,49525815.0
2007-04-17 04:35:00,1.07097,1.07124,1.0707,1.07123,17489827.0
2007-04-17 04:40:00,1.07121,1.07133,1.07094,1.07126,57941750.0
2007-04-17 04:45:00,1.07123,1.07127,1.07093,1.07098,29528977.0
2007-04-17 04:50:00,1.07096,1.07126,1.0704,1.07118,65372310.0
2007-04-17 04:55:00,1.07113,1.07128,1.07066,1.07112,46146303.0
2007-04-17 05:00:00,1.07116,1.0715,1.07045,1.0715,44608891.0
2007-04-17 05:05:00,1.07061,1.07147,1.07061,1.0714,51183088.0
2007-04-17 05:10:00,1.07132,1.0716,1.07082,1.0716,78161182.0
2007-04-17 05:15:00,1.07081,1.07157,1.07045,1.07156,53833904.0
2007-04-17 05:20:00,1.07152,1.07152,1.07077,1.07116,45893221.0
2007-04-17 05:25:00,1.0711,1.07155,1.07098,1.07132,66222105.0
2007-04-17 05:30:00,1.07125,1.07164,1.07111,1.07162,50143389.0
2007-04-17 05:35:00,1.07161,1.07165,1.07111,1.07165,42303342.0
2007-04-17 05:40:00,1.07166,1.07166,1.07057,1.07077,90515707.0
2007-04-17 05:45:00,1.07082,1.07148,1.07082,1.07141,57930668.0
2007-04-17 05:50:00,1.0714,1.07148,1.07102,1.07146,70198851.0
2007-04-17 05:55:00,1.07144,1.07159,1.07089,1.07127,33003324.0
2007-04-17 06:00:00,1.07131,1.07138,1.07052,1.07112,73513764.0
2007-04-17 06:05:00,1.07114,1.07121,1.0706,1.07091,59962405.0
2007-04-17 06:10:00,1.07088,1.0712,1.07073,1.07076,57337619.0
2007-04-17 06:15:00,1.07076,1.07118,1.0706,1.07102,73149546.0
2007-04-17 06:20:00,1.07107,1.07129,1.0706,1.07124,51039654.0
2007-04-17 06:25:00,1.07123,1.07159,1.07093,1.07125,94419196.0
2007-04-17 06:30:00,1.07137,1.07158,1.07099,1.07151,91674349.0
2007-04-17 06:35:00,1.07151,1.07151,1.0704,1.07079,59237554.0
2007-04-17 06:40:00,1.07082,1.07113,1.07072,1.07087,38823692.0
2007-04-17 06:45:00,1.07094,1.0711,1.07055,1.0711,50052981.0
2007-04-17 06:50:00,1.07114,1.07132,1.07079,1.07099,59513626.0
2007-04-17 06:55:00,1.07102,1.07104,1.07078,1.07103,51574967.0
2007-04-17 07:00:00,1.0711,1.07121,1.0709,1.07118,32668438.0
2007-04-17 07:05:00,1.07117,1.07135,1.07065,1.07116,39857851.0
2007-04-17 07:10:00,1.07121,1.07135,1.07097,1.07097,40008493.0
2007-04-17 07:15:00,1.07123,1.07133,1.07106,1.07123,50660269.0
2007-04-17 07:20:00,1.07115,1.07147,1.07111,1.07147,98590020.0
2007-04-17 07:25:00,1.07123,1.0715,1.07103,1.07133,60263157.0
2007-04-17 07:30:00,1.07119,1.07168,1.07096,1.07161,56245419.0
2007-04-17 07:35:00,1.07165,1.07173,1.07128,1.07143,54024035.0
2007-04-17 07:40:00,1.07137,1.07141,1.07101,1.07131,121216600.0
2007-04-17 07:45:00,1.07131,1.07146,1.07083,1.07121,76262996.0
2007-04-17 07:50:00,1.07112,1.07148,1.07082,1.0714,73690844.0
2007-04-17 07:55:00,1.07134,1.0716,1.07046,1.07112,100872300.0
2007-04-17 08:00:00,1.07114,1.07141,1.0706,1.07114,102356803.0
2007-04-17 08:05:00,1.07119,1.0715,1.07113,1.07125,24147224.0
2007-04-17 08:10:00,1.07117,1.07143,1.07105,1.07134,163199671.0
2007-04-17 08:15:00,1.07135,1.07154,1.07107,1.07135,103076547.0
2007-04-17 08:20:00,1.07135,1.07144,1.07079,1.07079,58377118.0
2007-04-17 08:25:00,1.07061,1.07065,1.06923,1.07053,68718629.0
2007-04-17 08:30:00,1.07043,1.07089,1.07043,1.07088,58825090.0
2007-04-17 08:35:00,1.07081,1.07081,1.06992,1.06994,22645435.0
2007-04-17 08:40:00,1.06974,1.06989,1.06965,1.06978,24982755.0
2007-04-17 08:45:00,1.06981,1.06984,1.06902,1.0692,128478109.0
2007-04-17 08:50:00,1.06933,1.06971,1.06921,1.06964,79502369.0
2007-04-17 08:55:00,1.06969,1.06976,1.06917,1.06964,57373295.0
2007-04-17 09:00:00,1.06961,1.07076,1.06937,1.07076,164567365.0
2007-04-17 09:05:00,1.07081,1.07126,1.07074,1.07088,47158940.0
2007-04-17 09:10:00,1.07086,1.07086,1.06984,1.07018,37278949.0
2007-04-17 09:15:00,1.07031,1.07079,1.07031,1.07061,72910572.0
2007-04-17 09:20:00,1.07053,1.07075,1.07031,1.07068,57702977.0
2007-04-17 09:25:00,1.07072,1.07098,1.07049,1.07083,58222996.0
2007-04-17 09:30:00,1.07081,1.07135,1.07076,1.07103,32250457.0
2007-04-17 09:35:00,1.07109,1.07116,1.07044,1.07053,58927064.0
2007-04-17 09:40:00,1.07058,1.07064,1.07029,1.0705,29981521.0
2007-04-17 09:45:00,1.07047,1.07067,1.06994,1.07055,36882089.0
2007-04-17 09:50:00,1.07065,1.07068,1.07016,1.07046,52825664.0
2007-04-17 09:55:00,1.07048,1.07058,1.06991,1.07021,69038724.0
2007-04-17 10:00:00,1.07021,1.07032,1.07,1.07019,115116891.0
2007-04-17 10:05:00,1.0702,1.07021,1.06931,1.06945,49644765.0
2007-04-17 10:10:00,1.06951,1.06951,1.06871,1.06871,29325360.0
2007-04-17 10:15:00,1.06857,1.06862,1.06813,1.06823,27496121.0
2007-04-17 10:20:00,1.06826,1.06864,1.06825,1.06833,28472454.0
2007-04-17 10:25:00,1.06824,1.06875,1.06813,1.0685,74924212.0
2007-04-17 10:30:00,1.06814,1.06896,1.06814,1.06867,46022630.0
2007-04-17 10:35:00,1.06869,1.06944,1.0686,1.06944,67258347.0
2007-04-17 10:40:00,1.06952,1.06962,1.06868,1.06868,39304247.0
2007-04-17 10:45:00,1.06878,1.06886,1.06833,1.06833,71352390.0
2007-04-17 10:50:00,1.06843,1.06861,1.06823,1.06859,83740321.0
2007-04-17 10:55:00,1.06859,1.06865,1.06838,1.06863,82673604.0
2007-04-17 11:00:00,1.06858,1.06858,1.06804,1.06851,29503415.0
2007-04-17 11:05:00,1.06858,1.06893,1.06858,1.06893,111374590.0
2007-04-17 11:10:00,1.06886,1.06896,1.06868,1.0688,58068380.0
2007-04-17 11:15:00,1.06882,1.06908,1.06869,1.06871,29142380.0
2007-04-17 11:20:00,1.0688,1.06939,1.06865,1.06865,48359395.0
2007-04-17 11:25:00,1.06857,1.06947,1.06857,1.06931,42454490.0
2007-04-17 11:30:00,1.06931,1.06942,1.06914,1.06935,19357749.0
2007-04-17 11:35:00,1.06923,1.06941,1.06904,1.06936,22620136.0
2007-04-17 11:40:00,1.06928,1.06945,1.06882,1.06928,56579622.0
2007-04-17 11:45:00,1.06934,1.07006,1.06932,1.07001,62636567.0
2007-04-17 11:50:00,1.06997,1.07015,1.06954,1.07008,55990053.0
2007-04-17 11:55:00,1.06996,1.07078,1.06981,1.07059,36797271.0
2007-04-17 12:00:00,1.07049,1.07058,1.07004,1.07055,67670864.0
2007-04-17 12:05:00,1.07059,1.07094,1.07042,1.07084,57210693.0
2007-04-17 12:10:00,1.07091,1.07116,1.07003,1.07062,68030270.0
2007-04-17 12:15:00,1.07054,1.07054,1.07009,1.07034,53570478.0
2007-04-17 12:20:00,1.0703,1.07032,1.06923,1.07015,42025297.0
2007-04-17 12:25:00,1.07013,1.07039,1.06982,1.0701,57456179.0
2007-04-17 12:30:00,1.07005,1.07037,1.0699,1.07031,68886083.0
2007-04-17 12:35:00,1.07032,1.07032,1.06944,1.06982,35788161.0
2007-04-17 12:40:00,1.06991,1.07023,1.06984,1.06984,24461658.0
2007-04-17 12:45:00,1.06949,1.06972,1.06931,1.06946,52517664.0
2007-04-17 12:50:00,1.06941,1.06949,1.0692,1.06938,124668052.0
2007-04-17 12:55:00,1.06945,1.06969,1.0694,1.06959,59537092.0
2007-04-17 13:00:00,1.06954,1.07012,1.06918,1.06983,32806555.0
2007-04-17 13:05:00,1.06983,1.06983,1.06947,1.06971,43930912.0
2007-04-17 13:10:00,1.06961,1.06965,1.06906,1.06908,54716424.0
2007-04-17 13:15:00,1.06916,1.06917,1.06872,1.06872,73557719.0
2007-04-17 13:20:00,1.06878,1.06902,1.06878,1.06902,79889506.0
2007-04-17 13:25:00,1.069,1.06928,1.06898,1.06905,43398083.0
2007-04-17 13:30:00,1.06906,1.06922,1.06882,1.06914,50836051.0
2007-04-17 13:35:00,1.06924,1.06935,1.06857,1.06875,47645123.0
2007-04-17 13:40:00,1.0688,1.06901,1.06859,1.06878,19470704.0
2007-04-17 13:45:00,1.06877,1.06877,1.06748,1.06865,49622270.0
2007-04-17 13:50:00,1.06875,1.06913,1.06854,1.06907,48722200.0
2007-04-17 13:55:00,1.0691,1.06963,1.06903,1.06935,51138980.0
2007-04-17 14:00:00,1.06937,1.06981,1.06929,1.06962,64575972.0
2007-04-17 14:05:00,1.06962,1.06972,1.06943,1.06957,71971202.0
2007-04-17 14:10:00,1.0696,1.06983,1.06956,1.06977,56684728.0
2007-04-17 14:15:00,1.06983,1.06992,1.06945,1.06969,72181006.0
2007-04-17 14:20:00,1.06981,1.0701,1.06978,1.06987,42566221.0
2007-04-17 14:25:00,1.06988,1.06996,1.06901,1.0691,43426837.0
2007-04-17 14:30:00,1.06911,1.06933,1.06857,1.06905,76167205.0
2007-04-17 14:35:00,1.06903,1.06903,1.06854,1.06887,81340297.0
2007-04-17 14:40:00,1.06898,1.06982,1.06898,1.06927,41031329.0
2007-04-17 14:45:00,1.06922,1.06924,1.06826,1.06837,102316848.0
2007-04-17 14:50:00,1.06833,1.06834,1.06779,1.06807,78113828.0
2007-04-17 14:55:00,1.0681,1.06859,1.0681,1.06842,71138602.0
2007-04-17 15:00:00,1.06836,1.06854,1.06804,1.06854,71125356.0
2007-04-17 15:05:00,1.06856,1.06867,1.06831,1.06831,44869894.0
2007-04-17 15:10:00,1.0682,1.06837,1.06791,1.06791,34902748.0
2007-04-17 15:15:00,1.06794,1.06835,1.06784,1.06828,135605914.0
2007-04-17 15:20:00,1.06828,1.06828,1.06758,1.06809,56368151.0
2007-04-17 15:25:00,1.06817,1.06866,1.06809,1.06855,44922347.0
2007-04-17 15:30:00,1.06871,1.06889,1.06855,1.06855,50767848.0
2007-04-17 15:35:00,1.0686,1.06942,1.06785,1.06931,47320656.0
2007-04-17 15:40:00,1.06928,1.06948,1.06918,1.06926,54673160.0
2007-04-17 15:45:00,1.06927,1.06942,1.06911,1.06911,65595352.0
2007-04-17 15:50:00,1.06911,1.06917,1.06868,1.06902,47957347.0
2007-04-17 15:55:00,1.069,1.06936,1.06894,1.06927,80680122.0
2007-04-17 16:00:00,1.06933,1.06944,1.06859,1.06939,20258341.0
2007-04-17 16:05:00,1.0694,1.0694,1.06861,1.06923,81589145.0
2007-04-17 16:10:00,1.06923,1.06953,1.06923,1.06939,119643957.0
2007-04-17 16:15:00,1.06945,1.06964,1.06912,1.06958,56255805.0
2007-04-17 16:20:00,1.06971,1.06979,1.06921,1.06946,76501760.0
2007-04-17 16:25:00,1.0694,1.06953,1.06912,1.06939,52386615.0
2007-04-17 16:30:00,1.06941,1.06952,1.06911,1.06946,27433410.0
2007-04-17 16:35:00,1.06953,1.06995,1.06953,1.06976,107816654.0
2007-04-17 16:40:00,1.06975,1.0699,1.06966,1.06966,101841482.0
2007-04-17 16:45:00,1.06967,1.07042,1.06967,1.07042,33321129.0
2007-04-17 16:50:00,1.07051,1.07087,1.07047,1.07076,47394385.0
2007-04-17 16:55:00,1.07067,1.07086,1.07034,1.07081,43868488.0
2007-04-17 17:00:00,1.07085,1.07098,1.07042,1.07068,34608129.0
2007-04-17 17:05:00,1.07059,1.07064,1.0702,1.07035,45621996.0
2007-04-17 17:10:00,1.0703,1.07035,1.06992,1.06996,63855891.0
2007-04-17 17:15:00,1.06999,1.07005,1.06962,1.07005,49095602.0
2007-04-17 17:20:00,1.07012,1.07022,1.06974,1.06974,96489625.0
2007-04-17 17:25:00,1.06977,1.06977,1.06925,1.06953,118061144.0
2007-04-17 17:30:00,1.06955,1.06995,1.06946,1.06984,59302462.0
2007-04-17 17:35:00,1.06977,1.06978,1.06912,1.06964,101590422.0
2007-04-17 17:40:00,1.06953,1.06981,1.06927,1.0693,62098555.0
2007-04-17 17:45:00,1.0693,1.0695,1.06907,1.06915,89648727.0
2007-04-17 17:50:00,1.06925,1.06977,1.06925,1.06965,60646621.0
2007-04-17 17:55:00,1.0697,1.0703,1.0697,1.07028,37502782.0
2007-04-17 18:00:00,1.07028,1.07048,1.07011,1.07011,66723784.0
2007-04-17 18:05:00,1.07007,1.07021,1.0698,1.07,31444371.0
2007-04-17 18:10:00,1.06995,1.07027,1.06986,1.06997,67332083.0
2007-04-17 18:15:00,1.06987,1.07025,1.06958,1.07025,115409765.0
2007-04-17 18:20:00,1.07029,1.07052,1.07006,1.07023,55682635.0
2007-04-17 18:25:00,1.07029,1.07055,1.07025,1.07045,80590424.0
2007-04-17 18:30:00,1.07051,1.07081,1.0697,1.06974,105206125.0
2007-04-17 18:35:00,1.06969,1.07005,1.06969,1.06986,53608770.0
2007-04-17 18:40:00,1.06983,1.06983,1.06925,1.0693,31086916.0
2007-04-17 18:45:00,1.06929,1.06929,1.06872,1.06891,26664153.0
2007-04-17 18:50:00,1.06901,1.06957,1.06901,1.06957,46125168.0
2007-04-17 18:55:00,1.06956,1.06956,1.06906,1.06938,93670907.0
2007-04-17 19:00:00,1.06931,1.06931,1.06885,1.06895,64320509.0
2007-04-17 19:05:00,1.06887,1.06944,1.06868,1.06932,66955082.0
2007-04-17 19:10:00,1.06931,1.06931,1.06892,1.06913,39751757.0
2007-04-17 19:15:00,1.06899,1.06939,1.06881,1.06902,23541596.0
2007-04-17 19:20:00,1.06906,1.0695,1.06887,1.06887,78273028.0
2007-04-17 19:25:00,1.06885,1.06949,1.06884,1.06943,115178037.0
2007-04-17 19:30:00,1.06944,1.0695,1.06932,1.06937,35803831.0
2007-04-17 19:35:00,1.06941,1.06941,1.06877,1.06892,68322653.0
2007-04-17 19:40:00,1.06888,1.0692,1.06812,1.06876,60712405.0
2007-04-17 19:45:00,1.06869,1.06903,1.06855,1.06898,52993611.0
2007-04-17 19:50:00,1.069,1.06911,1.06874,1.06897,43266837.0
2007-04-17 19:55:00,1.0689,1.06901,1.06839,1.06865,60487506.0
2007-04-17 20:00:00,1.06864,1.06869,1.06847,1.06864,56610397.0
2007-04-17 20:05:00,1.06865,1.06865,1.06805,1.06836,52221928.0
2007-04-17 20:10:00,1.06845,1.06878,1.06845,1.06862,32019684.0
2007-04-17 20:15:00,1.06865,1.0688,1.06837,1.06865,50195760.0
2007-04-17 20:20:00,1.06859,1.06895,1.06828,1.06882,35423168.0
2007-04-17 20:25:00,1.06879,1.06888,1.06856,1.06886,32218042.0
2007-04-17 20:30:00,1.06879,1.06891,1.06835,1.06866,53659706.0
2007-04-17 20:35:00,1.0688,1.06951,1.0687,1.06951,45901137.0
2007-04-17 20:40:00,1.06958,1.06993,1.06958,1.06986,44301890.0
2007-04-17 20:45:00,1.06986,1.06994,1.06973,1.06973,40553145.0
2007-04-17 20:50:00,1.06964,1.06971,1.06932,1.06932,58756804.0
2007-04-17 20:55:00,1.06932,1.06964,1.06927,1.06938,71650742.0
2007-04-17 21:00:00,1.06936,1.06936,1.06882,1.06931,55393013.0
2007-04-17 21:05:00,1.06927,1.06948,1.06905,1.06943,56357873.0
2007-04-17 21:10:00,1.06945,1.06967,1.06915,1.06967,33204382.0
2007-04-17 21:15:00,1.06967,1.06967,1.06906,1.0694,29807476.0
2007-04-17 21:20:00,1.06909,1.06969,1.06866,1.06932,48450987.0
2007-04-17 21:25:00,1.0693,1.06943,1.06909,1.06939,24383667.0
2007-04-17 21:30:00,1.06938,1.0695,1.06908,1.06911,32870151.0
2007-04-17 21:35:00,1.06915,1.06947,1.06913,1.06947,30642466.0
2007-04-17 21:40:00,1.06953,1.06973,1.06931,1.06956,64500928.0
2007-04-17 21:45:00,1.06941,1.0695,1.06903,1.06934,49403908.0
2007-04-17 21:50:00,1.06936,1.06946,1.06885,1.06893,50392658.0
2007-04-17 21:55:00,1.06905,1.06923,1.06868,1.06918,96584310.0
2007-04-17 22:00:00,1.06912,1.06912,1.06884,1.06906,30322732.0
2007-04-17 22:05:00,1.06906,1.0692,1.06879,1.06912,106330316.0
2007-04-17 22:10:00,1.06913,1.06947,1.06865,1.06947,43773358.0
2007-04-17 22:15:00,1.06952,1.06963,1.06888,1.06937,35406371.0
2007-04-17 22:20:00,1.06948,1.06948,1.06911,1.06926,54814445.0
2007-04-17 22:25:00,1.0692,1.06934,1.0688,1.06914,48734898.0
2007-04-17 22:30:00,1.06916,1.0693,1.06811,1.06895,61763707.0
2007-04-17 22:35:00,1.06907,1.06918,1.06852,1.06865,34899559.0
2007-04-17 22:40:00,1.06854,1.06854,1.0683,1.0683,46525852.0
2007-04-17 22:45:00,1.06827,1.06832,1.06787,1.06787,46892720.0
2007-04-17 22:50:00,1.06801,1.06834,1.06801,1.06806,19603824.0
2007-04-17 22:55:00,1.06802,1.06819,1.0679,1.06813,43007074.0
2007-04-17 23:00:00,1.06816,1.06831,1.06805,1.06831,55244714.0
2007-04-17 23:05:00,1.0683,1.0683,1.06801,1.06813,85517662.0
2007-04-17 23:10:00,1.06813,1.06826,1.06792,1.06826,48359941.0
2007-04-17 23:15:00,1.06828,1.06874,1.06817,1.06855,51770781.0
2007-04-17 23:20:00,1.06854,1.06901,1.06835,1.06889,70555799.0
2007-04-17 23:25:00,1.06871,1.06891,1.06845,1.06868,66744817.0
2007-04-17 23:30:00,1.06864,1.06864,1.06786,1.06813,39580421.0
2007-04-17 23:35:00,1.06809,1.06809,1.06724,1.06751,27972282.0
2007-04-17 23:40:00,1.06744,1.06759,1.06715,1.06715,28719829.0
2007-04-17 23:45:00,1.0671,1.06727,1.06685,1.06685,56507061.0
2007-04-17 23:50:00,1.06683,1.06725,1.06673,1.06673,61281558.0
2007-04-17 23:55:00,1.06676,1.06735,1.06666,1.06735,30489948.0
2007-04-18 00:00:00,1.06738,1.06765,1.0673,1.0675,64928507.0
2007-04-18 00:05:00,1.06747,1.06804,1.06738,1.0676,74458471.0
2007-04-18 00:10:00,1.0676,1.0676,1.0672,1.0673,16970464.0
2007-04-18 00:15:00,1.06732,1.06732,1.067,1.06711,12852596.0
2007-04-18 00:20:00,1.0671,1.06755,1.06625,1.06755,31696020.0
2007-04-18 00:25:00,1.06755,1.06762,1.06706,1.06706,36017484.0
2007-04-18 00:30:00,1.06696,1.06755,1.06696,1.06752,51793884.0
2007-04-18 00:35:00,1.06744,1.06788,1.06717,1.06759,61074959.0
2007-04-18 00:40:00,1.06756,1.06791,1.06756,1.06791,65361168.0
2007-04-18 00:45:00,1.06789,1.06789,1.06737,1.06766,40848265.0
2007-04-18 00:50:00,1.06769,1.06781,1.06737,1.06777,39935301.0
2007-04-18 00:55:00,1.06764,1.068,1.06764,1.06792,37740955.0
2007-04-18 01:00:00,1.06786,1.0681,1.06745,1.06755,52712277.0
2007-04-18 01:05:00,1.06766,1.0682,1.06747,1.06799,27325387.0
2007-04-18 01:10:00,1.06797,1.0681,1.06783,1.06799,55060294.0
2007-04-18 01:15:00,1.06793,1.06804,1.06766,1.06766,60485574.0
2007-04-18 01:20:00,1.06764,1.06795,1.06748,1.0676,64401689.0
2007-04-18 01:25:00,1.06774,1.06789,1.06764,1.06768,66803315.0
2007-04-18 01:30:00,1.06774,1.0678,1.06713,1.06742,32578830.0
2007-04-18 01:35:00,1.0675,1.06781,1.0675,1.06772,23772020.0
2007-04-18 01:40:00,1.06763,1.06778,1.06758,1.06777,48665860.0
2007-04-18 01:45:00,1.06781,1.06789,1.06753,1.06788,31769600.0
2007-04-18 01:50:00,1.06793,1.06793,1.06751,1.06763,59588082.0
2007-04-18 01:55:00,1.06755,1.06755,1.06711,1.06726,37577262.0
2007-04-18 02:00:00,1.06731,1.06761,1.06721,1.06756,36726892.0
2007-04-18 02:05:00,1.06758,1.06762,1.06716,1.06753,56455474.0
2007-04-18 02:10:00,1.06751,1.06785,1.06748,1.06751,25988657.0
2007-04-18 02:15:00,1.06748,1.06767,1.06726,1.06726,52787369.0
2007-04-18 02:20:00,1.06725,1.06778,1.06725,1.06764,22405294.0
2007-04-18 02:25:00,1.06766,1.06772,1.06653,1.06714,52734811.0
2007-04-18 02:30:00,1.06709,1.06731,1.06684,1.06731,36350648.0
2007-04-18 02:35:00,1.06724,1.06726,1.06675,1.06696,70665863.0
2007-04-18 02:40:00,1.06696,1.06704,1.06652,1.06664,57135006.0
2007-04-18 02:45:00,1.06665,1.06665,1.06625,1.06665,72235585.0
2007-04-18 02:50:00,1.06673,1.06719,1.06667,1.06678,34567504.0
2007-04-18 02:55:00,1.06668,1.0673,1.06668,1.0671,43541724.0
2007-04-18 03:00:00,1.06714,1.06741,1.06714,1.06715,37920629.0
2007-04-18 03:05:00,1.06737,1.0683,1.06733,1.06826,48196842.0
2007-04-18 03:10:00,1.06831,1.06838,1.06795,1.06795,39381710.0
2007-04-18 03:15:00,1.06792,1.06792,1.06732,1.06732,71448587.0
2007-04-18 03:20:00,1.06738,1.06778,1.06726,1.06726,58231862.0
2007-04-18 03:25:00,1.06736,1.06754,1.06704,1.06726,57857787.0
2007-04-18 03:30:00,1.06737,1.0677,1.06725,1.06756,39695771.0
2007-04-18 03:35:00,1.06753,1.068,1.0668,1.06785,32306283.0
2007-04-18 03:40:00,1.06788,1.06816,1.06772,1.06809,27933641.0
2007-04-18 03:45:00,1.068,1.06823,1.06791,1.0682,42143021.0
2007-04-18 03:50:00,1.06822,1.06835,1.0681,1.06818,75097264.0
2007-04-18 03:55:00,1.06824,1.06829,1.06789,1.06789,65090822.0
2007-04-18 04:00:00,1.06782,1.0681,1.0674,1.06764,31319838.0
2007-04-18 04:05:00,1.06765,1.06812,1.06765,1.06788,63051697.0
2007-04-18 04:10:00,1.068,1.06813,1.06772,1.06803,56069283.0
2007-04-18 04:15:00,1.06797,1.06831,1.06772,1.06831,41136109.0
2007-04-18 04:20:00,1.06833,1.06846,1.06772,1.06806,75895682.0
2007-04-18 04:25:00,1.06804,1.0681,1.06753,1.06753,39477315.0
2007-04-18 04:30:00,1.06754,1.06803,1.06741,1.06741,65069732.0
2007-04-18 04:35:00,1.06763,1.06793,1.06737,1.06793,64458588.0
2007-04-18 04:40:00,1.06788,1.06817,1.06706,1.06711,54340795.0
2007-04-18 04:45:00,1.0671,1.06718,1.0667,1.06712,47728364.0
2007-04-18 04:50:00,1.06708,1.06745,1.06698,1.06723,62333424.0
2007-04-18 04:55:00,1.06726,1.06726,1.06663,1.06721,70877972.0
2007-04-18 05:00:00,1.06718,1.06719,1.06667,1.06714,33118357.0
2007-04-18 05:05:00,1.06715,1.06772,1.06704,1.06755,20002890.0
2007-04-18 05:10:00,1.06758,1.06783,1.06702,1.06783,45479819.0
2007-04-18 05:15:00,1.06791,1.06826,1.06784,1.06826,45835267.0
2007-04-18 05:20:00,1.06832,1.06838,1.06787,1.06828,28495420.0
2007-04-18 05:25:00,1.06816,1.06822,1.06718,1.06752,62085752.0
2007-04-18 05:30:00,1.0675,1.06812,1.06722,1.06783,49196341.0
2007-04-18 05:35:00,1.06782,1.06782,1.06729,1.06736,56564796.0
2007-04-18 05:40:00,1.06739,1.0679,1.06739,1.06772,35586363.0
2007-04-18 05:45:00,1.06776,1.06827,1.06762,1.06827,45060413.0
2007-04-18 05:50:00,1.06828,1.06829,1.06793,1.06821,104439493.0
2007-04-18 05:55:00,1.06821,1.06846,1.06811,1.06846,29244908.0
2007-04-18 06:00:00,1.06844,1.06846,1.06818,1.06835,70476692.0
2007-04-18 06:05:00,1.06834,1.06847,1.06801,1.06844,52070538.0
2007-04-18 06:10:00,1.06844,1.06869,1.06818,1.06818,67896243.0
2007-04-18 06:15:00,1.06823,1.06826,1.06786,1.06812,64070449.0
2007-04-18 06:20:00,1.06819,1.06839,1.06819,1.06827,12011733.0
2007-04-18 06:25:00,1.06823,1.06852,1.06789,1.06819,23641980.0
2007-04-18 06:30:00,1.06813,1.06852,1.06795,1.06846,24566574.0
2007-04-18 06:35:00,1.06845,1.06847,1.06792,1.06792,31261825.0
2007-04-18 06:40:00,1.06788,1.06835,1.06781,1.06805,30685996.0
2007-04-18 06:45:00,1.068,1.06836,1.06783,1.06835,27864013.0
2007-04-18 06:50:00,1.06838,1.06838,1.06764,1.06777,56131753.0
2007-04-18 06:55:00,1.06793,1.06826,1.06738,1.06738,54448837.0
2007-04-18 07:00:00,1.06732,1.068,1.06723,1.06793,73567703.0
2007-04-18 07:05:00,1.06791,1.06791,1.06744,1.06758,54373896.0
2007-04-18 07:10:00,1.06754,1.06786,1.0674,1.06786,41512409.0
2007-04-18 07:15:00,1.06791,1.06803,1.0678,1.06793,42506154.0
2007-04-18 07:20:00,1.06794,1.06794,1.06722,1.06764,45685634.0
2007-04-18 07:25:00,1.06764,1.06822,1.06748,1.06817,51826938.0
2007-04-18 07:30:00,1.06825,1.06868,1.06825,1.06858,31197040.0
2007-04-18 07:35:00,1.06847,1.06896,1.06817,1.06879,35252700.0
2007-04-18 07:40:00,1.06882,1.0693,1.06864,1.06876,48646705.0
2007-04-18 07:45:00,1.06869,1.06895,1.06855,1.06876,30896849.0
2007-04-18 07:50:00,1.06875,1.06879,1.06813,1.06817,49964033.0
2007-04-18 07:55:00,1.06821,1.06881,1.06821,1.06863,54066880.0
2007-04-18 08:00:00,1.0687,1.06904,1.06854,1.06887,57374411.0
2007-04-18 08:05:00,1.06887,1.06888,1.0685,1.06859,43291512.0
2007-04-18 08:10:00,1.06858,1.06885,1.06811,1.06811,52991257.0
2007-04-18 08:15:00,1.06804,1.06838,1.06728,1.06804,58954015.0
2007-04-18 08:20:00,1.06809,1.06832,1.06792,1.06825,68442479.0
2007-04-18 08:25:00,1.06821,1.06824,1.06768,1.06778,35457425.0
2007-04-18 08:30:00,1.06783,1.06783,1.06751,1.06763,117496703.0
2007-04-18 08:35:00,1.06762,1.06762,1.06716,1.0674,78477066.0
2007-04-18 08:40:00,1.06732,1.06732,1.06698,1.06709,23861159.0
2007-04-18 08:45:00,1.06715,1.06724,1.06641,1.06641,39351449.0
2007-04-18 08:50:00,1.06634,1.06636,1.06593,1.06603,68683491.0
2007-04-18 08:55:00,1.06599,1.06704,1.06578,1.067,62810835.0
2007-04-18 09:00:00,1.06695,1.0671,1.06688,1.06698,92565233.0
2007-04-18 09:05:00,1.06696,1.06703,1.06649,1.06677,46799846.0
2007-04-18 09:10:00,1.0667,1.06675,1.06603,1.06615,26718978.0
2007-04-18 09:15:00,1.06622,1.06661,1.06618,1.06661,28182905.0
2007-04-18 09:20:00,1.06663,1.06722,1.06654,1.06683,51817000.0
2007-04-18 09:25:00,1.0669,1.06692,1.06653,1.06653,107893526.0
2007-04-18 09:30:00,1.06646,1.06663,1.06619,1.06636,76393383.0
2007-04-18 09:35:00,1.06638,1.06638,1.06614,1.06618,59289937.0
2007-04-18 09:40:00,1.06614,1.06625,1.06587,1.06612,103008323.0
2007-04-18 09:45:00,1.06619,1.06644,1.06571,1.06637,67372370.0
2007-04-18 09:50:00,1.06639,1.06648,1.06593,1.06608,30754089.0
2007-04-18 09:55:00,1.06613,1.06629,1.06584,1.06608,62566634.0
2007-04-18 10:00:00,1.06595,1.06603,1.06576,1.06584,38586924.0
2007-04-18 10:05:00,1.06587,1.06636,1.06576,1.06624,60758697.0
2007-04-18 10:10:00,1.06615,1.06638,1.06602,1.06638,90761823.0
2007-04-18 10:15:00,1.06634,1.06647,1.06584,1.06607,63578838.0
2007-04-18 10:20:00,1.06613,1.06637,1.06581,1.06625,100851324.0
2007-04-18 10:25:00,1.06627,1.06633,1.06586,1.06619,59435592.0
2007-04-18 10:30:00,1.06619,1.06625,1.06572,1.06597,112152454.0
2007-04-18 10:35:00,1.06586,1.06631,1.06581,1.06631,98478484.0
2007-04-18 10:40:00,1.06628,1.0663,1.06522,1.06554,51733369.0
2007-04-18 10:45:00,1.06554,1.06556,1.0644,1.0644,65308375.0
2007-04-18 10:50:00,1.06442,1.06469,1.06413,1.06413,45340619.0
2007-04-18 10:55:00,1.06416,1.06421,1.06334,1.06334,36009490.0
2007-04-18 11:00:00,1.06326,1.06436,1.06316,1.06436,43705436.0
2007-04-18 11:05:00,1.06445,1.06445,1.06395,1.06395,48853235.0
2007-04-18 11:10:00,1.06389,1.06424,1.06366,1.06413,33856509.0
2007-04-18 11:15:00,1.06406,1.0643,1.06381,1.06389,101125927.0
2007-04-18 11:20:00,1.06387,1.0642,1.06349,1.06389,105880624.0
2007-04-18 11:25:00,1.06395,1.0641,1.0633,1.06331,27719442.0
2007-04-18 11:30:00,1.06328,1.06328,1.06272,1.06292,54591876.0
2007-04-18 11:35:00,1.06293,1.06301,1.06234,1.06258,79926862.0
2007-04-18 11:40:00,1.06257,1.06342,1.06257,1.06342,57316794.0
2007-04-18 11:45:00,1.06351,1.06395,1.06351,1.06361,114941818.0
2007-04-18 11:50:00,1.0636,1.06393,1.06321,1.06386,80842973.0
2007-04-18 11:55:00,1.06386,1.06404,1.06361,1.06401,18934930.0
2007-04-18 12:00:00,1.06407,1.06423,1.06356,1.06423,80214572.0
2007-04-18 12:05:00,1.06429,1.0647,1.06427,1.06461,47994204.0
2007-04-18 12:10:00,1.06464,1.06485,1.06397,1.06397,68268898.0
2007-04-18 12:15:00,1.06393,1.06434,1.06378,1.06427,57733746.0
2007-04-18 12:20:00,1.06428,1.06434,1.06318,1.06434,47936291.0
2007-04-18 12:25:00,1.06431,1.06433,1.06394,1.06401,52029165.0
2007-04-18 12:30:00,1.06388,1.0642,1.06342,1.06394,42067731.0
2007-04-18 12:35:00,1.06386,1.06449,1.06382,1.06428,54618392.0
2007-04-18 12:40:00,1.06421,1.06421,1.06395,1.06419,140023754.0
2007-04-18 12:45:00,1.06409,1.06411,1.06359,1.06359,34494773.0
2007-04-18 12:50:00,1.06364,1.06418,1.06364,1.06404,45675004.0
2007-04-18 12:55:00,1.06406,1.06406,1.06364,1.06384,71634026.0
2007-04-18 13:00:00,1.06386,1.06387,1.06327,1.06352,67158984.0
2007-04-18 13:05:00,1.06346,1.0639,1.06336,1.0638,80009180.0
2007-04-18 13:10:00,1.06386,1.06388,1.06351,1.06376,105677617.0
2007-04-18 13:15:00,1.06384,1.06438,1.06358,1.06429,40197452.0
2007-04-18 13:20:00,1.06421,1.06467,1.06405,1.06447,80415003.0
2007-04-18 13:25:00,1.06442,1.06465,1.06418,1.06465,77755097.0
2007-04-18 13:30:00,1.06462,1.06487,1.06433,1.0646,44105295.0
2007-04-18 13:35:00,1.0647,1.06487,1.06375,1.06375,44422846.0
2007-04-18 13:40:00,1.06377,1.06407,1.06363,1.06376,69588325.0
2007-04-18 13:45:00,1.06372,1.06375,1.06326,1.06346,55987797.0
2007-04-18 13:50:00,1.06347,1.06364,1.06333,1.06333,72745844.0
2007-04-18 13:55:00,1.06326,1.06327,1.06282,1.06294,68723306.0
2007-04-18 14:00:00,1.06289,1.06297,1.06232,1.06295,48897882.0
2007-04-18 14:05:00,1.06295,1.06389,1.06272,1.06386,48666529.0
2007-04-18 14:10:00,1.06378,1.0638,1.0626,1.06351,47958971.0
2007-04-18 14:15:00,1.06356,1.06406,1.06351,1.06384,19832384.0
2007-04-18 14:20:00,1.0639,1.06447,1.06374,1.06431,50754776.0
2007-04-18 14:25:00,1.06424,1.06528,1.06421,1.06521,52372783.0
2007-04-18 14:30:00,1.06524,1.06575,1.06508,1.06513,42618062.0
2007-04-18 14:35:00,1.06519,1.06551,1.0651,1.0651,74896169.0
2007-04-18 14:40:00,1.06494,1.06508,1.06452,1.06501,75749729.0
2007-04-18 14:45:00,1.06497,1.06524,1.06456,1.06524,53526292.0
2007-04-18 14:50:00,1.06526,1.06526,1.06479,1.06497,43685794.0
2007-04-18 14:55:00,1.06489,1.06552,1.06468,1.06536,33165794.0
2007-04-18 15:00:00,1.06553,1.06632,1.06551,1.06632,62880263.0
2007-04-18 15:05:00,1.06631,1.0668,1.06631,1.06656,121500594.0
2007-04-18 15:10:00,1.06663,1.0673,1.06663,1.0669,51443784.0
2007-04-18 15:15:00,1.06718,1.06727,1.06703,1.06709,23968366.0
2007-04-18 15:20:00,1.06708,1.06803,1.06696,1.06785,38670435.0
2007-04-18 15:25:00,1.06782,1.06813,1.06766,1.06766,68566305.0
2007-04-18 15:30:00,1.06765,1.06824,1.06755,1.06808,58912979.0
2007-04-18 15:35:00,1.06821,1.06823,1.06682,1.0678,41863446.0
2007-04-18 15:40:00,1.06773,1.06773,1.06743,1.06773,51074401.0
2007-04-18 15:45:00,1.0678,1.06793,1.06687,1.06793,65001402.0
2007-04-18 15:50:00,1.06788,1.06811,1.06776,1.06799,56625072.0
2007-04-18 15:55:00,1.06797,1.06805,1.06762,1.06769,65436303.0
2007-04-18 16:00:00,1.06773,1.06813,1.06757,1.06789,36893574.0
2007-04-18 16:05:00,1.068,1.06841,1.0677,1.06816,57477219.0
2007-04-18 16:10:00,1.06819,1.0685,1.06809,1.06822,60241289.0
2007-04-18 16:15:00,1.06824,1.06855,1.06814,1.06855,55384939.0
2007-04-18 16:20:00,1.06861,1.06884,1.06825,1.06831,22738121.0
2007-04-18 16:25:00,1.06844,1.06854,1.06804,1.06841,19034298.0
2007-04-18 16:30:00,1.06844,1.06853,1.06761,1.06778,42657652.0
2007-04-18 16:35:00,1.06792,1.06809,1.06772,1.06772,50447061.0
2007-04-18 16:40:00,1.06765,1.06797,1.06765,1.0678,29434031.0
2007-04-18 16:45:00,1.06778,1.06797,1.06744,1.06761,54024726.0
2007-04-18 16:50:00,1.06763,1.06764,1.0675,1.06764,112699289.0
2007-04-18 16:55:00,1.06776,1.06807,1.06762,1.06762,29936676.0
2007-04-18 17:00:00,1.06762,1.06797,1.06729,1.06797,80452165.0
2007-04-18 17:05:00,1.06795,1.06811,1.06757,1.06805,78918745.0
2007-04-18 17:10:00,1.06786,1.06794,1.06701,1.06737,71868732.0
2007-04-18 17:15:00,1.06728,1.06787,1.06712,1.06787,37393241.0
2007-04-18 17:20:00,1.06789,1.06806,1.06744,1.06764,64524939.0
2007-04-18 17:25:00,1.06764,1.0682,1.06762,1.06762,48478984.0
2007-04-18 17:30:00,1.06786,1.06817,1.06758,1.06814,73492634.0
2007-04-18 17:35:00,1.06824,1.06827,1.06796,1.06822,28694222.0
2007-04-18 17:40:00,1.06827,1.06843,1.06775,1.0679,28228185.0
2007-04-18 17:45:00,1.06787,1.06787,1.06748,1.06775,28393727.0
2007-04-18 17:50:00,1.0676,1.0676,1.06715,1.06747,48419500.0
2007-04-18 17:55:00,1.06736,1.06778,1.06723,1.06776,113555313.0
2007-04-18 18:00:00,1.06771,1.06775,1.06709,1.06731,67926031.0
2007-04-18 18:05:00,1.06736,1.06753,1.06726,1.06735,51023576.0
2007-04-18 18:10:00,1.06732,1.06732,1.06694,1.067,36356002.0
2007-04-18 18:15:00,1.06704,1.0671,1.0667,1.06683,31807435.0
2007-04-18 18:20:00,1.06687,1.06705,1.06677,1.067,60426776.0
2007-04-18 18:25:00,1.06697,1.06738,1.06694,1.06731,32627335.0
2007-04-18 18:30:00,1.06733,1.06745,1.06683,1.06683,57724692.0
2007-04-18 18:35:00,1.06682,1.06731,1.06673,1.06701,53845484.0
2007-04-18 18:40:00,1.06701,1.06705,1.06665,1.06703,68780443.0
2007-04-18 18:45:00,1.06701,1.06712,1.06661,1.06684,37898009.0
2007-04-18 18:50:00,1.06691,1.06756,1.06691,1.06722,47769124.0
2007-04-18 18:55:00,1.06721,1.06779,1.06718,1.06748,173052917.0
2007-04-18 19:00:00,1.06746,1.06746,1.06671,1.06699,55360578.0
2007-04-18 19:05:00,1.06701,1.06746,1.06671,1.0674,75983141.0
2007-04-18 19:10:00,1.06738,1.06765,1.06716,1.06716,125597349.0
2007-04-18 19:15:00,1.06706,1.06784,1.06693,1.06768,23724847.0
2007-04-18 19:20:00,1.0678,1.06811,1.06756,1.06811,23261116.0
2007-04-18 19:25:00,1.06817,1.06827,1.06757,1.06805,57078195.0
2007-04-18 19:30:00,1.06813,1.06853,1.06678,1.0684,66471350.0
2007-04-18 19:35:00,1.06847,1.06862,1.06829,1.06862,57017386.0
2007-04-18 19:40:00,1.06861,1.06861,1.06788,1.06796,106429983.0
2007-04-18 19:45:00,1.06805,1.06832,1.06782,1.06785,169701161.0
2007-04-18 19:50:00,1.06789,1.06823,1.06761,1.06763,23532086.0
2007-04-18 19:55:00,1.06762,1.06814,1.06762,1.06785,101963362.0
2007-04-18 20:00:00,1.06793,1.0682,1.06708,1.06808,102305353.0
2007-04-18 20:05:00,1.06824,1.06837,1.06753,1.06787,50658163.0
2007-04-18 20:10:00,1.06793,1.068,1.06716,1.06793,85293824.0
2007-04-18 20:15:00,1.06795,1.06854,1.06789,1.0681,117838698.0
2007-04-18 20:20:00,1.06812,1.06857,1.06791,1.06857,55856007.0
2007-04-18 20:25:00,1.06862,1.06871,1.06835,1.06835,57964700.0
2007-04-18 20:30:00,1.06833,1.06836,1.0678,1.0678,60199015.0
2007-04-18 20:35:00,1.06806,1.06813,1.06787,1.06793,99388710.0
2007-04-18 20:40:00,1.06792,1.06821,1.06752,1.06756,52675211.0
2007-04-18 20:45:00,1.06726,1.06817,1.06726,1.06804,38029601.0
2007-04-18 20:50:00,1.06799,1.06818,1.06752,1.06784,40988313.0
2007-04-18 20:55:00,1.06788,1.06805,1.06764,1.06764,31374220.0
2007-04-18 21:00:00,1.06758,1.06766,1.06741,1.0676,46450164.0
2007-04-18 21:05:00,1.0676,1.06784,1.06726,1.06747,60692569.0
2007-04-18 21:10:00,1.06753,1.06784,1.06745,1.06774,66856112.0
2007-04-18 21:15:00,1.06763,1.06803,1.06754,1.0679,38897944.0
2007-04-18 21:20:00,1.06789,1.06802,1.067,1.06792,61218643.0
2007-04-18 21:25:00,1.06793,1.06793,1.06744,1.06783,99685394.0
2007-04-18 21:30:00,1.06774,1.06774,1.06744,1.06757,64302708.0
2007-04-18 21:35:00,1.06751,1.06794,1.06728,1.0679,49664966.0
2007-04-18 21:40:00,1.0679,1.0679,1.06749,1.0679,72762539.0
2007-04-18 21:45:00,1.06795,1.06795,1.06738,1.06793,59480781.0
2007-04-18 21:50:00,1.06793,1.06793,1.06761,1.0679,59277714.0
2007-04-18 21:55:00,1.06791,1.06796,1.06741,1.06794,72720143.0
2007-04-18 22:00:00,1.06787,1.06787,1.06715,1.06751,33540380.0
2007-04-18 22:05:00,1.06763,1.0681,1.06763,1.06779,69972349.0
2007-04-18 22:10:00,1.06776,1.06779,1.06739,1.06769,60171827.0
2007-04-18 22:15:00,1.06762,1.06775,1.06735,1.06756,88059282.0
2007-04-18 22:20:00,1.06745,1.06745,1.06693,1.0673,44051295.0
2007-04-18 22:25:00,1.06732,1.06732,1.06654,1.06654,48471425.0
2007-04-18 22:30:00,1.06651,1.06676,1.06621,1.06675,67015148.0
2007-04-18 22:35:00,1.06671,1.06691,1.0666,1.06689,51589218.0
2007-04-18 22:40:00,1.06691,1.06701,1.06678,1.06683,55000649.0
2007-04-18 22:45:00,1.06691,1.06695,1.0664,1.06664,52327635.0
2007-04-18 22:50:00,1.06659,1.0669,1.0661,1.06687,60454980.0
2007-04-18 22:55:00,1.06693,1.06702,1.0668,1.06701,26067962.0
2007-04-18 23:00:00,1.06697,1.06709,1.06652,1.06697,47902528.0
2007-04-18 23:05:00,1.06693,1.06726,1.06676,1.06726,64854136.0
2007-04-18 23:10:00,1.06733,1.06748,1.06722,1.06725,25620508.0
2007-04-18 23:15:00,1.06724,1.06727,1.06693,1.06708,57512931.0
2007-04-18 23:20:00,1.0671,1.06714,1.06671,1.06683,19786120.0
2007-04-18 23:25:00,1.06682,1.06717,1.06636,1.0668,52540924.0
2007-04-18 23:30:00,1.06678,1.06739,1.06678,1.06701,42499900.0
2007-04-18 23:35:00,1.06687,1.06701,1.06652,1.06691,67722641.0
2007-04-18 23:40:00,1.06686,1.06693,1.0665,1.06686,72742282.0
2007-04-18 23:45:00,1.06688,1.06724,1.0664,1.06709,80033054.0
2007-04-18 23:50:00,1.06706,1.06706,1.06669,1.06686,33926601.0
2007-04-18 23:55:00,1.06673,1.06696,1.06672,1.06685,32932139.0
2007-04-19 00:00:00,1.06691,1.06743,1.06683,1.06719,35764447.0
2007-04-19 00:05:00,1.06724,1.06752,1.06698,1.06749,53934046.0
2007-04-19 00:10:00,1.0675,1.06761,1.06702,1.06728,34669125.0
2007-04-19 00:15:00,1.06734,1.06765,1.06734,1.06749,84943977.0
2007-04-19 00:20:00,1.06752,1.06759,1.06709,1.06733,51924737.0
2007-04-19 00:25:00,1.06741,1.06741,1.0669,1.067,27074863.0
2007-04-19 00:30:00,1.06699,1.0674,1.06663,1.06668,52130116.0
2007-04-19 00:35:00,1.06672,1.06698,1.06672,1.06692,42640245.0
2007-04-19 00:40:00,1.06687,1.06696,1.06667,1.06691,37324899.0
2007-04-19 00:45:00,1.06683,1.06705,1.06651,1.06699,42190420.0
2007-04-19 00:50:00,1.06688,1.06707,1.06659,1.06705,82624712.0
2007-04-19 00:55:00,1.06705,1.06705,1.0666,1.06693,69315991.0
2007-04-19 01:00:00,1.06705,1.06705,1.0666,1.06667,33766568.0
2007-04-19 01:05:00,1.06663,1.06668,1.0663,1.06631,62260855.0
2007-04-19 01:10:00,1.06635,1.0667,1.06617,1.06652,56401259.0
2007-04-19 01:15:00,1.06649,1.0665,1.06625,1.06635,29570454.0
2007-04-19 01:20:00,1.06629,1.06629,1.06598,1.06627,67069185.0
2007-04-19 01:25:00,1.06631,1.06653,1.06622,1.06648,36235669.0
2007-04-19 01:30:00,1.06646,1.06697,1.06636,1.06693,46655565.0
2007-04-19 01:35:00,1.06691,1.06691,1.0661,1.06635,73637472.0
2007-04-19 01:40:00,1.06629,1.06657,1.06614,1.0665,48143789.0
2007-04-19 01:45:00,1.06653,1.06658,1.06622,1.06632,47033459.0
2007-04-19 01:50:00,1.06632,1.06659,1.06559,1.0656,63786144.0
2007-04-19 01:55:00,1.06565,1.06597,1.06561,1.06568,83356221.0
2007-04-19 02:00:00,1.0657,1.06603,1.06566,1.066,85974476.0
2007-04-19 02:05:00,1.06594,1.06602,1.06552,1.06589,62620010.0
2007-04-19 02:10:00,1.06583,1.06583,1.06551,1.0657,47811885.0
2007-04-19 02:15:00,1.06557,1.0658,1.06525,1.06542,48145923.0
2007-04-19 02:20:00,1.06549,1.06579,1.06549,1.06551,76824486.0
2007-04-19 02:25:00,1.06527,1.06553,1.06504,1.06504,63425107.0
2007-04-19 02:30:00,1.065,1.06541,1.06479,1.06533,38417654.0
2007-04-19 02:35:00,1.06539,1.06556,1.06535,1.06556,68784580.0
2007-04-19 02:40:00,1.06552,1.06563,1.06515,1.06563,19733139.0
2007-04-19 02:45:00,1.06562,1.06593,1.06516,1.0658,60063455.0
2007-04-19 02:50:00,1.06576,1.06581,1.0655,1.06566,65012124.0
2007-04-19 02:55:00,1.06563,1.06563,1.065,1.065,33238646.0
2007-04-19 03:00:00,1.06508,1.06575,1.06508,1.06575,71970964.0
2007-04-19 03:05:00,1.06573,1.06579,1.06534,1.06557,81390744.0
2007-04-19 03:10:00,1.06566,1.06626,1.06564,1.06598,42289269.0
2007-04-19 03:15:00,1.06612,1.06618,1.0657,1.06578,34325810.0
2007-04-19 03:20:00,1.06575,1.0662,1.06553,1.06553,47569119.0
2007-04-19 03:25:00,1.06553,1.06589,1.06553,1.06589,40959439.0
2007-04-19 03:30:00,1.06581,1.06637,1.0658,1.06632,58857911.0
2007-04-19 03:35:00,1.06621,1.06639,1.0659,1.06639,46169509.0
2007-04-19 03:40:00,1.06635,1.06636,1.06593,1.06607,83717111.0
2007-04-19 03:45:00,1.06618,1.06644,1.06589,1.06614,33505694.0
2007-04-19 03:50:00,1.06617,1.06635,1.06583,1.06635,49483972.0
2007-04-19 03:55:00,1.06616,1.06636,1.06603,1.06617,36806267.0
2007-04-19 04:00:00,1.06605,1.06635,1.06573,1.06573,43373720.0
2007-04-19 04:05:00,1.06586,1.06635,1.0657,1.06604,33462742.0
2007-04-19 04:10:00,1.06604,1.06632,1.066,1.06622,74616934.0
2007-04-19 04:15:00,1.06611,1.06628,1.0657,1.06615,60143066.0
2007-04-19 04:20:00,1.06614,1.0663,1.06596,1.06615,69530244.0
2007-04-19 04:25:00,1.06618,1.06618,1.06575,1.06576,44186631.0
2007-04-19 04:30:00,1.06581,1.06603,1.06536,1.06558,54996964.0
2007-04-19 04:35:00,1.06575,1.06589,1.0656,1.06564,19832075.0
2007-04-19 04:40:00,1.06559,1.06576,1.06525,1.06525,54454595.0
2007-04-19 04:45:00,1.06523,1.06532,1.06494,1.06528,26114059.0
2007-04-19 04:50:00,1.0653,1.0653,1.06491,1.06491,65497576.0
2007-04-19 04:55:00,1.06486,1.06506,1.06472,1.06504,47797359.0
2007-04-19 05:00:00,1.0651,1.06514,1.06472,1.06474,25411956.0
2007-04-19 05:05:00,1.06467,1.0648,1.0645,1.0647,60634258.0
2007-04-19 05:10:00,1.0647,1.06485,1.06397,1.06428,51669714.0
2007-04-19 05:15:00,1.06435,1.06442,1.06396,1.06412,56405802.0
2007-04-19 05:20:00,1.06406,1.06413,1.06353,1.06377,52412336.0
2007-04-19 05:25:00,1.06378,1.06404,1.06355,1.06391,56919399.0
2007-04-19 05:30:00,1.06392,1.06425,1.0639,1.06417,51071026.0
2007-04-19 05:35:00,1.06419,1.06419,1.06357,1.0636,44600159.0
2007-04-19 05:40:00,1.0637,1.06384,1.06284,1.06284,86252964.0
2007-04-19 05:45:00,1.0629,1.06361,1.0629,1.06347,53091072.0
2007-04-19 05:50:00,1.06341,1.06341,1.06303,1.06318,67770140.0
2007-04-19 05:55:00,1.06312,1.06347,1.06305,1.06347,33430873.0
2007-04-19 06:00:00,1.06354,1.06393,1.06351,1.06373,70080551.0
2007-04-19 06:05:00,1.06363,1.0637,1.06308,1.06315,58505065.0
2007-04-19 06:10:00,1.06316,1.06325,1.06265,1.06325,61914070.0
2007-04-19 06:15:00,1.0632,1.06348,1.06293,1.06309,71664784.0
2007-04-19 06:20:00,1.06304,1.06331,1.06289,1.0629,48584409.0
2007-04-19 06:25:00,1.06288,1.06328,1.06288,1.06313,61679315.0
2007-04-19 06:30:00,1.06307,1.06318,1.06276,1.06315,95444180.0
2007-04-19 06:35:00,1.06318,1.06325,1.06216,1.06299,60463980.0
2007-04-19 06:40:00,1.06306,1.0635,1.06289,1.06315,38409723.0
2007-04-19 06:45:00,1.06331,1.06356,1.06322,1.06342,67481028.0
2007-04-19 06:50:00,1.06346,1.06356,1.06305,1.06316,62480723.0
2007-04-19 06:55:00,1.06318,1.06336,1.06295,1.06315,45305867.0
2007-04-19 07:00:00,1.06316,1.06337,1.06311,1.06337,32007328.0
2007-04-19 07:05:00,1.06336,1.06346,1.06265,1.06306,41155664.0
2007-04-19 07:10:00,1.06303,1.06346,1.0629,1.06306,38972665.0
2007-04-19 07:15:00,1.06334,1.06344,1.06291,1.06343,50335089.0
2007-04-19 07:20:00,1.06336,1.06349,1.06302,1.06317,103262810.0
2007-04-19 07:25:00,1.06306,1.06378,1.06306,1.06372,59517725.0
2007-04-19 07:30:00,1.0637,1.06373,1.06316,1.06328,62005352.0
2007-04-19 07:35:00,1.06326,1.06364,1.06306,1.06357,52838428.0
2007-04-19 07:40:00,1.06357,1.0636,1.06325,1.0633,124276752.0
2007-04-19 07:45:00,1.06333,1.06336,1.06264,1.06314,75275394.0
2007-04-19 07:50:00,1.06316,1.06335,1.06304,1.06332,53194155.0
2007-04-19 07:55:00,1.06323,1.06347,1.06231,1.06341,100636147.0
2007-04-19 08:00:00,1.06347,1.06356,1.06316,1.06356,108556709.0
2007-04-19 08:05:00,1.06366,1.06373,1.0631,1.0636,25980468.0
2007-04-19 08:10:00,1.06351,1.06426,1.06339,1.06406,157834229.0
2007-04-19 08:15:00,1.06398,1.06398,1.06288,1.06318,107967780.0
2007-04-19 08:20:00,1.06321,1.06342,1.06312,1.06312,55764845.0
2007-04-19 08:25:00,1.06298,1.06319,1.06213,1.06319,68652667.0
2007-04-19 08:30:00,1.06311,1.06334,1.06305,1.06305,56296600.0
2007-04-19 08:35:00,1.06304,1.06323,1.06288,1.06305,23828287.0
2007-04-19 08:40:00,1.0629,1.06381,1.06256,1.06381,24512185.0
2007-04-19 08:45:00,1.06389,1.06499,1.06389,1.06499,150693223.0
2007-04-19 08:50:00,1.06504,1.06551,1.06499,1.06551,75957056.0
2007-04-19 08:55:00,1.06552,1.06563,1.06504,1.06557,53230281.0
2007-04-19 09:00:00,1.06555,1.06604,1.06537,1.06604,183830403.0
2007-04-19 09:05:00,1.06602,1.06622,1.06573,1.06604,48375201.0
2007-04-19 09:10:00,1.06601,1.0661,1.06564,1.06583,38810303.0
2007-04-19 09:15:00,1.06575,1.06606,1.06549,1.06589,70189300.0
2007-04-19 09:20:00,1.06584,1.06617,1.06578,1.06614,51210050.0
2007-04-19 09:25:00,1.06621,1.06659,1.06621,1.06659,58160735.0
2007-04-19 09:30:00,1.06653,1.06653,1.06604,1.06624,33092390.0
2007-04-19 09:35:00,1.0663,1.0663,1.06597,1.06601,63144776.0
2007-04-19 09:40:00,1.06603,1.06622,1.06569,1.06581,31187701.0
2007-04-19 09:45:00,1.06577,1.06582,1.06547,1.06558,36105462.0
2007-04-19 09:50:00,1.06556,1.06572,1.06522,1.06572,48414749.0
2007-04-19 09:55:00,1.06574,1.06596,1.06547,1.06565,67742871.0
2007-04-19 10:00:00,1.06558,1.06558,1.06472,1.06472,115503390.0
2007-04-19 10:05:00,1.06472,1.06493,1.06449,1.06478,47681741.0
2007-04-19 10:10:00,1.06493,1.06516,1.06422,1.06516,26905998.0
2007-04-19 10:15:00,1.06513,1.06518,1.0645,1.0648,28494269.0
2007-04-19 10:20:00,1.06485,1.06498,1.06457,1.06481,27292040.0
2007-04-19 10:25:00,1.06476,1.06482,1.06438,1.06462,74102677.0
2007-04-19 10:30:00,1.06438,1.06476,1.06418,1.06427,47418143.0
2007-04-19 10:35:00,1.06435,1.06447,1.06409,1.06442,66268215.0
2007-04-19 10:40:00,1.06444,1.06445,1.06414,1.06416,35838056.0
2007-04-19 10:45:00,1.06424,1.06432,1.06397,1.06414,74499093.0
2007-04-19 10:50:00,1.06432,1.06477,1.06432,1.06474,76869243.0
2007-04-19 10:55:00,1.06477,1.06483,1.0643,1.06446,82159333.0
2007-04-19 11:00:00,1.0644,1.06466,1.06433,1.06446,30806550.0
2007-04-19 11:05:00,1.06444,1.06456,1.06431,1.0644,86155017.0
2007-04-19 11:10:00,1.06433,1.06458,1.06395,1.06396,51717186.0
2007-04-19 11:15:00,1.06395,1.064,1.06346,1.06373,29159122.0
2007-04-19 11:20:00,1.0637,1.06371,1.06288,1.06357,48585054.0
2007-04-19 11:25:00,1.06356,1.06493,1.06356,1.06487,43932891.0
2007-04-19 11:30:00,1.0649,1.06542,1.0649,1.06539,18890120.0
2007-04-19 11:35:00,1.0653,1.06567,1.0653,1.06548,22020938.0
2007-04-19 11:40:00,1.06549,1.06586,1.06531,1.06578,55766366.0
2007-04-19 11:45:00,1.06581,1.06657,1.06579,1.06657,62214493.0
2007-04-19 11:50:00,1.06658,1.06684,1.06619,1.06627,57656157.0
2007-04-19 11:55:00,1.06627,1.06629,1.06596,1.06609,35708708.0
2007-04-19 12:00:00,1.06618,1.06685,1.06618,1.06671,63679553.0
2007-04-19 12:05:00,1.06675,1.06676,1.06642,1.06658,56874292.0
2007-04-19 12:10:00,1.06666,1.0669,1.06572,1.0669,66011797.0
2007-04-19 12:15:00,1.06695,1.06704,1.0667,1.06692,50777444.0
2007-04-19 12:20:00,1.06692,1.06708,1.06593,1.06707,41124858.0
2007-04-19 12:25:00,1.06691,1.06707,1.06675,1.06677,60110474.0
2007-04-19 12:30:00,1.0668,1.06693,1.06654,1.06689,66907877.0
2007-04-19 12:35:00,1.06688,1.06706,1.06643,1.06643,38568087.0
2007-04-19 12:40:00,1.06646,1.06659,1.06623,1.06628,24526996.0
2007-04-19 12:45:00,1.06603,1.06684,1.06603,1.06684,53401810.0
2007-04-19 12:50:00,1.06692,1.06723,1.06677,1.06695,120059711.0
2007-04-19 12:55:00,1.06704,1.06719,1.06683,1.06699,62191663.0
2007-04-19 13:00:00,1.06687,1.06884,1.06664,1.06871,36154483.0
2007-04-19 13:05:00,1.06878,1.06899,1.06858,1.06879,41789338.0
2007-04-19 13:10:00,1.06877,1.06891,1.06815,1.06851,56261067.0
2007-04-19 13:15:00,1.06862,1.06899,1.06861,1.06876,80355452.0
2007-04-19 13:20:00,1.06877,1.06881,1.06799,1.068,72070020.0
2007-04-19 13:25:00,1.06795,1.06827,1.06777,1.06782,45710008.0
2007-04-19 13:30:00,1.06777,1.06777,1.06686,1.06721,53289438.0
2007-04-19 13:35:00,1.06736,1.06788,1.06727,1.06752,49370436.0
2007-04-19 13:40:00,1.06749,1.06836,1.06729,1.06836,19450883.0
2007-04-19 13:45:00,1.06838,1.06855,1.06738,1.06845,50495451.0
2007-04-19 13:50:00,1.06851,1.06853,1.06771,1.06805,48889793.0
2007-04-19 13:55:00,1.06821,1.06844,1.0678,1.06782,47740566.0
2007-04-19 14:00:00,1.06788,1.06804,1.06765,1.06791,66751503.0
2007-04-19 14:05:00,1.06796,1.06796,1.06681,1.06686,75006358.0
2007-04-19 14:10:00,1.06692,1.06693,1.0665,1.0669,54649446.0
2007-04-19 14:15:00,1.06698,1.06803,1.06694,1.06803,67061241.0
2007-04-19 14:20:00,1.06798,1.06813,1.0677,1.06781,44845780.0
2007-04-19 14:25:00,1.06782,1.06797,1.06764,1.0677,44975345.0
2007-04-19 14:30:00,1.06765,1.06768,1.0666,1.06665,75784590.0
2007-04-19 14:35:00,1.06668,1.06683,1.06632,1.06649,75619563.0
2007-04-19 14:40:00,1.0665,1.0669,1.06649,1.0669,37909856.0
2007-04-19 14:45:00,1.06684,1.06712,1.06656,1.06709,109501848.0
2007-04-19 14:50:00,1.06718,1.06736,1.06704,1.0671,79117878.0
2007-04-19 14:55:00,1.06711,1.06798,1.06692,1.06798,68831284.0
2007-04-19 15:00:00,1.06799,1.06822,1.06777,1.06815,73141407.0
2007-04-19 15:05:00,1.06819,1.06857,1.06819,1.06846,47477106.0
2007-04-19 15:10:00,1.06843,1.06843,1.0679,1.06795,33444947.0
2007-04-19 15:15:00,1.06807,1.06826,1.06795,1.06818,140417759.0
2007-04-19 15:20:00,1.0683,1.06853,1.06809,1.06853,53855567.0
2007-04-19 15:25:00,1.06868,1.06874,1.06816,1.06816,42721206.0
2007-04-19 15:30:00,1.06816,1.06816,1.0676,1.0676,51648455.0
2007-04-19 15:35:00,1.06764,1.06815,1.06705,1.06773,49931552.0
2007-04-19 15:40:00,1.06775,1.06786,1.06737,1.06749,59276674.0
2007-04-19 15:45:00,1.06751,1.06771,1.06741,1.0676,33794771.0
2007-04-19 15:50:00,1.06761,1.06771,1.06725,1.06767,45645512.0
2007-04-19 15:55:00,1.06769,1.06793,1.06761,1.06792,79842993.0
2007-04-19 16:00:00,1.06807,1.06858,1.06777,1.06777,20492026.0
2007-04-19 16:05:00,1.06775,1.06849,1.06772,1.06801,79449367.0
2007-04-19 16:10:00,1.06801,1.06831,1.06796,1.06815,109646519.0
2007-04-19 16:15:00,1.06807,1.06814,1.06728,1.06757,59238913.0
2007-04-19 16:20:00,1.06767,1.06812,1.06761,1.0679,83332154.0
2007-04-19 16:25:00,1.06782,1.06784,1.06745,1.06747,53448492.0
2007-04-19 16:30:00,1.06739,1.06748,1.06705,1.06744,28018400.0
2007-04-19 16:35:00,1.06752,1.06805,1.06734,1.06796,102084155.0
2007-04-19 16:40:00,1.06795,1.06795,1.06706,1.06707,105521525.0
2007-04-19 16:45:00,1.06705,1.06746,1.06697,1.06738,35351533.0
2007-04-19 16:50:00,1.06737,1.06737,1.06646,1.06657,48296469.0
2007-04-19 16:55:00,1.06648,1.06718,1.06635,1.06685,44802809.0
2007-04-19 17:00:00,1.06686,1.067,1.06659,1.06668,37551689.0
2007-04-19 17:05:00,1.06661,1.06681,1.06613,1.06625,46641663.0
2007-04-19 17:10:00,1.06627,1.06637,1.06596,1.06624,68086518.0
2007-04-19 17:15:00,1.06626,1.06634,1.06573,1.06618,48640047.0
2007-04-19 17:20:00,1.06622,1.06656,1.0661,1.06648,101612495.0
2007-04-19 17:25:00,1.06657,1.06683,1.06628,1.06671,111769802.0
2007-04-19 17:30:00,1.06668,1.06693,1.06651,1.06693,59023226.0
2007-04-19 17:35:00,1.06697,1.06713,1.06682,1.0669,96200877.0
2007-04-19 17:40:00,1.06677,1.06716,1.0667,1.0667,64358461.0
2007-04-19 17:45:00,1.06669,1.067,1.06637,1.06689,89562739.0
2007-04-19 17:50:00,1.06689,1.06732,1.06674,1.0672,63693170.0
2007-04-19 17:55:00,1.06719,1.06734,1.06685,1.06685,38525250.0
2007-04-19 18:00:00,1.06676,1.06742,1.06667,1.06736,64529118.0
2007-04-19 18:05:00,1.0673,1.06767,1.06708,1.06759,28444669.0
2007-04-19 18:10:00,1.06756,1.06798,1.0675,1.06798,64204859.0
2007-04-19 18:15:00,1.06793,1.06837,1.06765,1.06829,105261424.0
2007-04-19 18:20:00,1.06828,1.0683,1.0679,1.06795,52422088.0
2007-04-19 18:25:00,1.06788,1.06788,1.06754,1.06771,75796455.0
2007-04-19 18:30:00,1.06768,1.06789,1.06748,1.06785,109080881.0
2007-04-19 18:35:00,1.0677,1.06781,1.06718,1.06733,53313394.0
2007-04-19 18:40:00,1.06725,1.06747,1.06706,1.06734,14908580.0
2007-04-19 18:45:00,1.06739,1.06754,1.06723,1.06748,24540492.0
2007-04-19 18:50:00,1.06751,1.06764,1.06736,1.06739,45758787.0
2007-04-19 18:55:00,1.06744,1.06764,1.0671,1.06736,90739011.0
2007-04-19 19:00:00,1.06733,1.06733,1.06643,1.06665,61252695.0
2007-04-19 19:05:00,1.06663,1.06739,1.06655,1.06736,66902931.0
2007-04-19 19:10:00,1.06733,1.06762,1.067,1.06762,30746466.0
2007-04-19 19:15:00,1.06757,1.06789,1.06747,1.06772,23648543.0
2007-04-19 19:20:00,1.06781,1.06792,1.06736,1.06778,79473103.0
2007-04-19 19:25:00,1.06779,1.06779,1.06749,1.06764,116121500.0
2007-04-19 19:30:00,1.06763,1.06796,1.06743,1.06795,36129964.0
2007-04-19 19:35:00,1.06798,1.06802,1.06748,1.06795,68278381.0
2007-04-19 19:40:00,1.06792,1.06807,1.0666,1.06792,57756191.0
2007-04-19 19:45:00,1.06785,1.06803,1.06773,1.06803,54120771.0
2007-04-19 19:50:00,1.06811,1.06833,1.0681,1.06821,41888548.0
2007-04-19 19:55:00,1.06815,1.06821,1.0677,1.06821,58364185.0
2007-04-19 20:00:00,1.06819,1.06836,1.06789,1.06789,55284980.0
2007-04-19 20:05:00,1.06787,1.06839,1.06772,1.06833,49693284.0
2007-04-19 20:10:00,1.06824,1.06824,1.06767,1.06781,31898393.0
2007-04-19 20:15:00,1.06786,1.06792,1.06755,1.06766,49261872.0
2007-04-19 20:20:00,1.06761,1.06762,1.06667,1.0671,35162424.0
2007-04-19 20:25:00,1.0671,1.06744,1.0669,1.06728,31842787.0
2007-04-19 20:30:00,1.06729,1.06788,1.06729,1.06782,49294139.0
2007-04-19 20:35:00,1.06783,1.06789,1.06749,1.06774,61192794.0
2007-04-19 20:40:00,1.06775,1.06802,1.06771,1.06793,37958997.0
2007-04-19 20:45:00,1.06803,1.06823,1.06764,1.0677,43059217.0
2007-04-19 20:50:00,1.06763,1.06792,1.06763,1.0677,55532729.0
2007-04-19 20:55:00,1.06768,1.06782,1.06746,1.06759,72671134.0
2007-04-19 21:00:00,1.06763,1.06803,1.06738,1.06738,54586100.0
2007-04-19 21:05:00,1.06733,1.0676,1.06696,1.0676,53726539.0
2007-04-19 21:10:00,1.06759,1.06771,1.06734,1.06738,26024752.0
2007-04-19 21:15:00,1.06736,1.06736,1.06654,1.06657,31547699.0
2007-04-19 21:20:00,1.06644,1.06662,1.06632,1.06653,31562541.0
2007-04-19 21:25:00,1.06657,1.06662,1.06638,1.06638,21305976.0
2007-04-19 21:30:00,1.06631,1.06648,1.066,1.06618,23632151.0
2007-04-19 21:35:00,1.06627,1.0664,1.0662,1.06624,18200668.0
2007-04-19 21:40:00,1.06622,1.06639,1.06585,1.06616,63849213.0
2007-04-19 21:45:00,1.06605,1.06605,1.06543,1.06578,58648005.0
2007-04-19 21:50:00,1.06577,1.06624,1.06564,1.06593,52904837.0
2007-04-19 21:55:00,1.06601,1.06636,1.06599,1.0663,65712401.0
2007-04-19 22:00:00,1.06631,1.06642,1.06604,1.06612,29079664.0
2007-04-19 22:05:00,1.0661,1.0661,1.06554,1.06568,103830619.0
2007-04-19 22:10:00,1.0657,1.0657,1.06523,1.06538,44426491.0
2007-04-19 22:15:00,1.06535,1.06563,1.06534,1.06547,36993443.0
2007-04-19 22:20:00,1.06546,1.0655,1.06498,1.06527,57090905.0
2007-04-19 22:25:00,1.06527,1.0658,1.06506,1.0658,48184908.0
2007-04-19 22:30:00,1.06575,1.06617,1.06488,1.06595,60726930.0
2007-04-19 22:35:00,1.06605,1.06606,1.06563,1.06576,46425270.0
2007-04-19 22:40:00,1.06571,1.06615,1.06568,1.06587,40226475.0
2007-04-19 22:45:00,1.06584,1.06612,1.06552,1.06612,30318290.0
2007-04-19 22:50:00,1.06616,1.06616,1.06568,1.06579,12152311.0
2007-04-19 22:55:00,1.06577,1.06614,1.06552,1.0658,33041128.0
2007-04-19 23:00:00,1.06579,1.06579,1.06532,1.0655,89574808.0
2007-04-19 23:05:00,1.0655,1.0657,1.06547,1.06553,62516040.0
2007-04-19 23:10:00,1.06552,1.06562,1.06543,1.06552,45406036.0
2007-04-19 23:15:00,1.06548,1.06583,1.06526,1.06563,48036122.0
2007-04-19 23:20:00,1.0657,1.06614,1.06567,1.06605,75571827.0
2007-04-19 23:25:00,1.06585,1.06614,1.06545,1.06578,61652260.0
2007-04-19 23:30:00,1.06574,1.06586,1.0655,1.06568,39544680.0
2007-04-19 23:35:00,1.0656,1.06614,1.06535,1.06614,59002563.0
2007-04-19 23:40:00,1.06615,1.06616,1.06595,1.06597,34179564.0
2007-04-19 23:45:00,1.06598,1.06631,1.06583,1.06615,55599328.0
2007-04-19 23:50:00,1.06618,1.06694,1.06618,1.06694,64506267.0
2007-04-19 23:55:00,1.06699,1.06716,1.06644,1.06644,31677029.0
2007-04-20 00:00:00,1.06638,1.0667,1.06606,1.06662,67766116.0
2007-04-20 00:05:00,1.06657,1.06657,1.06601,1.0662,74202619.0
2007-04-20 00:10:00,1.06618,1.0664,1.06589,1.06601,41692865.0
2007-04-20 00:15:00,1.06608,1.06644,1.06598,1.06644,29772802.0
2007-04-20 00:20:00,1.06644,1.06653,1.06543,1.0664,29384675.0
2007-04-20 00:25:00,1.06635,1.06652,1.06623,1.06627,40212488.0
2007-04-20 00:30:00,1.06605,1.06642,1.06598,1.06626,58358235.0
2007-04-20 00:35:00,1.06612,1.06653,1.06592,1.06613,58205866.0
2007-04-20 00:40:00,1.06613,1.06691,1.06613,1.06652,78910878.0
2007-04-20 00:45:00,1.06652,1.0669,1.06634,1.06668,38293749.0
2007-04-20 00:50:00,1.06667,1.06677,1.0664,1.06674,47727392.0
2007-04-20 00:55:00,1.06658,1.06678,1.06656,1.06674,37548536.0
2007-04-20 01:00:00,1.06673,1.06703,1.06673,1.06684,42088006.0
2007-04-20 01:05:00,1.06692,1.0671,1.06663,1.0671,33346784.0
2007-04-20 01:10:00,1.06714,1.06727,1.06662,1.06724,74353230.0
2007-04-20 01:15:00,1.0672,1.06728,1.06683,1.06684,58726453.0
2007-04-20 01:20:00,1.06685,1.06706,1.06651,1.06656,60174993.0
2007-04-20 01:25:00,1.06665,1.0672,1.06657,1.06693,44497531.0
2007-04-20 01:30:00,1.06703,1.06725,1.06654,1.06697,52181729.0
2007-04-20 01:35:00,1.06698,1.06724,1.06694,1.0672,12412621.0
2007-04-20 01:40:00,1.0672,1.06727,1.06698,1.06706,53223860.0
2007-04-20 01:45:00,1.06705,1.06708,1.06647,1.06651,26336742.0
2007-04-20 01:50:00,1.06654,1.06704,1.0664,1.06666,57772678.0
2007-04-20 01:55:00,1.06662,1.06698,1.06639,1.0668,36769487.0
2007-04-20 02:00:00,1.06668,1.06713,1.06656,1.06713,32032591.0
2007-04-20 02:05:00,1.06724,1.06736,1.06683,1.06695,15387854.0
2007-04-20 02:10:00,1.06686,1.06686,1.0661,1.06634,29631282.0
2007-04-20 02:15:00,1.06632,1.06689,1.066,1.06665,44858515.0
2007-04-20 02:20:00,1.0667,1.0668,1.06637,1.06658,53112310.0
2007-04-20 02:25:00,1.06649,1.06716,1.0657,1.06706,51788389.0
2007-04-20 02:30:00,1.06701,1.06701,1.06621,1.06651,49007842.0
2007-04-20 02:35:00,1.06653,1.06662,1.06635,1.06637,46513003.0
2007-04-20 02:40:00,1.06645,1.06664,1.06617,1.06653,37421201.0
2007-04-20 02:45:00,1.06656,1.06672,1.06634,1.06672,42234483.0
2007-04-20 02:50:00,1.06672,1.06705,1.06621,1.06705,97194726.0
2007-04-20 02:55:00,1.067,1.06707,1.06653,1.06707,29373981.0
2007-04-20 03:00:00,1.06709,1.06734,1.06699,1.06712,75684266.0
2007-04-20 03:05:00,1.06701,1.06703,1.06656,1.06693,53681409.0
2007-04-20 03:10:00,1.06693,1.06709,1.06678,1.06678,54411369.0
2007-04-20 03:15:00,1.06681,1.06719,1.06673,1.06719,60271470.0
2007-04-20 03:20:00,1.06722,1.06739,1.06706,1.06706,18134829.0
2007-04-20 03:25:00,1.06708,1.06725,1.06675,1.06716,22926103.0
2007-04-20 03:30:00,1.06712,1.06715,1.06678,1.06715,39922462.0
2007-04-20 03:35:00,1.06708,1.06725,1.06675,1.06678,26364087.0
2007-04-20 03:40:00,1.06682,1.06694,1.06666,1.06671,33755096.0
2007-04-20 03:45:00,1.06681,1.06728,1.06664,1.06728,29824371.0
2007-04-20 03:50:00,1.0673,1.0673,1.06661,1.06698,54995671.0
2007-04-20 03:55:00,1.0671,1.06715,1.06656,1.06674,47040116.0
2007-04-20 04:00:00,1.06674,1.06703,1.06657,1.06676,66873373.0
2007-04-20 04:05:00,1.06677,1.06704,1.06671,1.06691,56733370.0
2007-04-20 04:10:00,1.06699,1.06705,1.06646,1.06689,40110376.0
2007-04-20 04:15:00,1.06685,1.06742,1.06685,1.06704,32710709.0
2007-04-20 04:20:00,1.06706,1.06751,1.06681,1.06681,46725178.0
2007-04-20 04:25:00,1.06676,1.0673,1.06643,1.06643,48060262.0
2007-04-20 04:30:00,1.0665,1.06717,1.0665,1.06697,58592989.0
2007-04-20 04:35:00,1.06698,1.06698,1.06612,1.06617,23952736.0
2007-04-20 04:40:00,1.06622,1.06706,1.0662,1.06656,49626285.0
2007-04-20 04:45:00,1.06651,1.0671,1.06617,1.0671,39098216.0
2007-04-20 04:50:00,1.06643,1.06782,1.06643,1.06782,50192885.0
2007-04-20 04:55:00,1.06793,1.06854,1.06776,1.06776,54802367.0
2007-04-20 05:00:00,1.06779,1.06782,1.06742,1.06775,60823242.0
2007-04-20 05:05:00,1.06786,1.06798,1.06762,1.06791,41008114.0
2007-04-20 05:10:00,1.06774,1.06797,1.0674,1.06797,52569170.0
2007-04-20 05:15:00,1.06802,1.06806,1.06683,1.06782,54724656.0
2007-04-20 05:20:00,1.06791,1.06832,1.06771,1.06832,66276037.0
2007-04-20 05:25:00,1.06827,1.06829,1.06775,1.06829,35438326.0
2007-04-20 05:30:00,1.06828,1.06858,1.06827,1.06857,116213285.0
2007-04-20 05:35:00,1.06859,1.06867,1.06805,1.06863,110096527.0
2007-04-20 05:40:00,1.06859,1.06865,1.0683,1.06865,18868572.0
2007-04-20 05:45:00,1.06871,1.06885,1.06827,1.06863,32167090.0
2007-04-20 05:50:00,1.06852,1.06857,1.06807,1.06849,67002814.0
2007-04-20 05:55:00,1.06848,1.06854,1.06777,1.06777,62152583.0
2007-04-20 06:00:00,1.06781,1.06848,1.06781,1.06848,87734002.0
2007-04-20 06:05:00,1.06853,1.06865,1.06793,1.06793,45487559.0
2007-04-20 06:10:00,1.06791,1.06854,1.06791,1.06836,26116858.0
2007-04-20 06:15:00,1.06843,1.06864,1.06843,1.06856,14465176.0
2007-04-20 06:20:00,1.06859,1.06874,1.06829,1.06866,52774731.0
2007-04-20 06:25:00,1.06874,1.06883,1.06843,1.06861,109336583.0
2007-04-20 06:30:00,1.06859,1.06876,1.06792,1.06876,92419500.0
2007-04-20 06:35:00,1.06881,1.06881,1.06807,1.0682,48637699.0
2007-04-20 06:40:00,1.06818,1.06837,1.06784,1.06785,108665643.0
2007-04-20 06:45:00,1.06793,1.06801,1.06761,1.06797,62439687.0
2007-04-20 06:50:00,1.06797,1.06797,1.06765,1.06783,27685220.0
2007-04-20 06:55:00,1.06784,1.06785,1.06742,1.06778,64555331.0
2007-04-20 07:00:00,1.06775,1.06776,1.06719,1.06776,40408767.0
2007-04-20 07:05:00,1.06784,1.06798,1.06741,1.06798,65594441.0
2007-04-20 07:10:00,1.0679,1.06796,1.06721,1.06749,85660768.0
2007-04-20 07:15:00,1.06758,1.06789,1.06737,1.06757,65557171.0
2007-04-20 07:20:00,1.06778,1.06791,1.0675,1.0675,91841981.0
2007-04-20 07:25:00,1.06755,1.06795,1.06754,1.06771,59060822.0
2007-04-20 07:30:00,1.0676,1.06795,1.06738,1.06769,108584350.0
2007-04-20 07:35:00,1.06759,1.06763,1.06722,1.06763,105740687.0
2007-04-20 07:40:00,1.06761,1.06786,1.0674,1.06755,54911552.0
2007-04-20 07:45:00,1.06762,1.0677,1.06734,1.06752,71117628.0
2007-04-20 07:50:00,1.06759,1.06761,1.06733,1.06743,48005702.0
2007-04-20 07:55:00,1.06749,1.06768,1.06732,1.06737,38335169.0
2007-04-20 08:00:00,1.06733,1.06734,1.06666,1.0667,46337687.0
2007-04-20 08:05:00,1.06664,1.06691,1.06638,1.06677,48220830.0
2007-04-20 08:10:00,1.06672,1.06672,1.06629,1.06649,37680604.0
2007-04-20 08:15:00,1.06647,1.06712,1.06647,1.067,102259253.0
2007-04-20 08:20:00,1.06693,1.06707,1.06668,1.0668,103713250.0
2007-04-20 08:25:00,1.06676,1.06748,1.06669,1.06741,28956931.0
2007-04-20 08:30:00,1.06736,1.06747,1.06699,1.06705,55745793.0
2007-04-20 08:35:00,1.06706,1.06706,1.06646,1.06671,83102785.0
2007-04-20 08:40:00,1.06658,1.06727,1.06628,1.067,58626832.0
2007-04-20 08:45:00,1.06695,1.06695,1.06671,1.0669,107218880.0
2007-04-20 08:50:00,1.06696,1.06701,1.06674,1.06682,83777150.0
2007-04-20 08:55:00,1.06683,1.06708,1.06679,1.06706,20611463.0
2007-04-20 09:00:00,1.06709,1.06752,1.06693,1.06733,78528601.0
2007-04-20 09:05:00,1.06729,1.06767,1.06682,1.06766,45736849.0
2007-04-20 09:10:00,1.06773,1.06795,1.06732,1.06737,49866618.0
2007-04-20 09:15:00,1.06741,1.06805,1.06732,1.06732,57312423.0
2007-04-20 09:20:00,1.06728,1.06734,1.0662,1.06688,47121208.0
2007-04-20 09:25:00,1.06684,1.06753,1.06679,1.06747,51098352.0
2007-04-20 09:30:00,1.06743,1.06831,1.06743,1.06831,41983002.0
2007-04-20 09:35:00,1.06836,1.06842,1.06778,1.06826,56087113.0
2007-04-20 09:40:00,1.06825,1.06921,1.06825,1.06921,147406075.0
2007-04-20 09:45:00,1.06925,1.06936,1.06895,1.06895,34344569.0
2007-04-20 09:50:00,1.06901,1.06906,1.06824,1.06824,49391784.0
2007-04-20 09:55:00,1.06827,1.06884,1.06805,1.06855,75484005.0
2007-04-20 10:00:00,1.0686,1.06904,1.06836,1.06904,71584950.0
2007-04-20 10:05:00,1.06907,1.06924,1.06858,1.06858,77213182.0
2007-04-20 10:10:00,1.0687,1.06896,1.06861,1.06896,110650542.0
2007-04-20 10:15:00,1.06895,1.06895,1.06831,1.06836,38982384.0
2007-04-20 10:20:00,1.06836,1.06851,1.06744,1.06763,75203192.0
2007-04-20 10:25:00,1.06761,1.06817,1.06757,1.06817,72445947.0
2007-04-20 10:30:00,1.06816,1.06861,1.06809,1.06836,45735509.0
2007-04-20 10:35:00,1.06838,1.06902,1.06837,1.0686,45274230.0
2007-04-20 10:40:00,1.06858,1.06874,1.06847,1.06873,67151590.0
2007-04-20 10:45:00,1.0687,1.06876,1.06838,1.06838,58036274.0
2007-04-20 10:50:00,1.06827,1.06913,1.06827,1.06913,72668714.0
2007-04-20 10:55:00,1.06905,1.06905,1.0681,1.06893,61550978.0
2007-04-20 11:00:00,1.069,1.06906,1.06865,1.06881,47020461.0
2007-04-20 11:05:00,1.06881,1.0689,1.06854,1.0689,48144015.0
2007-04-20 11:10:00,1.06886,1.06893,1.06758,1.06848,51810515.0
2007-04-20 11:15:00,1.06844,1.06879,1.06801,1.06866,20604362.0
2007-04-20 11:20:00,1.06865,1.06865,1.06819,1.06827,49244595.0
2007-04-20 11:25:00,1.06811,1.06876,1.06786,1.06873,53548725.0
2007-04-20 11:30:00,1.0687,1.0687,1.06844,1.06848,46324124.0
2007-04-20 11:35:00,1.06851,1.06886,1.06849,1.06878,71961104.0
2007-04-20 11:40:00,1.06867,1.06883,1.06821,1.06883,81921205.0
2007-04-20 11:45:00,1.06875,1.06881,1.06844,1.06879,53417518.0
2007-04-20 11:50:00,1.0688,1.06889,1.06863,1.06884,41053053.0
2007-04-20 11:55:00,1.06883,1.06912,1.06852,1.06892,35389445.0
2007-04-20 12:00:00,1.06902,1.06933,1.06887,1.06929,59708598.0
2007-04-20 12:05:00,1.06928,1.06942,1.06881,1.06935,129314307.0
2007-04-20 12:10:00,1.06942,1.06964,1.06915,1.06915,53568625.0
2007-04-20 12:15:00,1.06939,1.06963,1.0693,1.06937,23447331.0
2007-04-20 12:20:00,1.06928,1.06928,1.069,1.06915,38369994.0
2007-04-20 12:25:00,1.06915,1.06917,1.06874,1.06874,72166225.0
2007-04-20 12:30:00,1.06874,1.06876,1.06812,1.06849,58418650.0
2007-04-20 12:35:00,1.06866,1.06875,1.06752,1.0685,42117448.0
2007-04-20 12:40:00,1.0685,1.06859,1.0681,1.06839,51863409.0
2007-04-20 12:45:00,1.06841,1.06882,1.0675,1.06821,66012412.0
2007-04-20 12:50:00,1.06815,1.06858,1.06808,1.06831,60472770.0
2007-04-20 12:55:00,1.06822,1.06906,1.06803,1.06902,65669234.0
2007-04-20 13:00:00,1.069,1.06914,1.06848,1.06906,35217585.0
2007-04-20 13:05:00,1.06904,1.06923,1.0686,1.06892,57814020.0
2007-04-20 13:10:00,1.06901,1.06931,1.06878,1.06931,65399977.0
2007-04-20 13:15:00,1.06932,1.06941,1.06908,1.06908,53627217.0
2007-04-20 13:20:00,1.06914,1.06965,1.06914,1.06941,21752489.0
2007-04-20 13:25:00,1.06943,1.06946,1.06909,1.06933,18759957.0
2007-04-20 13:30:00,1.06923,1.06928,1.06838,1.06881,46882365.0
2007-04-20 13:35:00,1.06897,1.06899,1.06857,1.06896,46237708.0
2007-04-20 13:40:00,1.06892,1.06896,1.06851,1.06876,27280825.0
2007-04-20 13:45:00,1.06875,1.06904,1.06875,1.06881,49887452.0
2007-04-20 13:50:00,1.0688,1.069,1.06847,1.06868,99580593.0
2007-04-20 13:55:00,1.06884,1.0693,1.06876,1.06906,29936482.0
2007-04-20 14:00:00,1.06907,1.06918,1.06877,1.06918,82736955.0
2007-04-20 14:05:00,1.06926,1.06964,1.06926,1.06945,76127353.0
2007-04-20 14:10:00,1.06941,1.07012,1.06938,1.07012,75117492.0
2007-04-20 14:15:00,1.06999,1.07022,1.06973,1.07015,34435557.0
2007-04-20 14:20:00,1.07013,1.07022,1.06969,1.07022,64621475.0
2007-04-20 14:25:00,1.07022,1.07028,1.0695,1.0695,48089864.0
2007-04-20 14:30:00,1.06982,1.07123,1.0698,1.07123,74337364.0
2007-04-20 14:35:00,1.07134,1.07231,1.07134,1.07231,26531739.0
2007-04-20 14:40:00,1.07236,1.07277,1.07228,1.07277,29072848.0
2007-04-20 14:45:00,1.07279,1.07292,1.07253,1.07286,26681881.0
2007-04-20 14:50:00,1.07278,1.07313,1.07258,1.07277,47928108.0
2007-04-20 14:55:00,1.07285,1.07341,1.07269,1.07269,115637264.0
2007-04-20 15:00:00,1.07265,1.07268,1.07201,1.07205,66750707.0
2007-04-20 15:05:00,1.07202,1.07251,1.07202,1.07251,46665600.0
2007-04-20 15:10:00,1.07252,1.07282,1.07223,1.07242,36206120.0
2007-04-20 15:15:00,1.07246,1.07329,1.07245,1.07328,30706354.0
2007-04-20 15:20:00,1.0732,1.07344,1.07295,1.07344,60256559.0
2007-04-20 15:25:00,1.07333,1.07363,1.07298,1.07343,33996086.0
2007-04-20 15:30:00,1.07342,1.07378,1.07331,1.07334,59166689.0
2007-04-20 15:35:00,1.07338,1.07394,1.07327,1.07393,50732033.0
2007-04-20 15:40:00,1.07391,1.07412,1.07359,1.07404,75799946.0
2007-04-20 15:45:00,1.07403,1.07416,1.07385,1.07389,37565019.0
2007-04-20 15:50:00,1.0739,1.07424,1.07383,1.07424,45841299.0
2007-04-20 15:55:00,1.07424,1.07424,1.07389,1.07423,188811915.0
2007-04-20 16:00:00,1.07427,1.07457,1.07412,1.07421,50726693.0
2007-04-20 16:05:00,1.07425,1.0746,1.07425,1.07438,76525821.0
2007-04-20 16:10:00,1.07442,1.0753,1.07441,1.0753,129039500.0
2007-04-20 16:15:00,1.07538,1.07566,1.07517,1.07517,24696723.0
2007-04-20 16:20:00,1.0753,1.07532,1.07498,1.0753,22458526.0
2007-04-20 16:25:00,1.07532,1.07579,1.07524,1.07524,57674097.0
2007-04-20 16:30:00,1.07545,1.07625,1.07465,1.07588,67708520.0
2007-04-20 16:35:00,1.07593,1.07609,1.07537,1.07573,54607811.0
2007-04-20 16:40:00,1.07572,1.07583,1.07536,1.07536,108334350.0
2007-04-20 16:45:00,1.07538,1.07589,1.07532,1.07581,160331164.0
2007-04-20 16:50:00,1.07579,1.0759,1.07544,1.07548,31592775.0
2007-04-20 16:55:00,1.07546,1.07584,1.07531,1.07584,102227206.0
2007-04-20 17:00:00,1.07584,1.07589,1.07463,1.0756,95078417.0
2007-04-20 17:05:00,1.07573,1.07605,1.07567,1.07605,52701154.0
2007-04-20 17:10:00,1.07607,1.07627,1.07592,1.07592,73236783.0
2007-04-20 17:15:00,1.07595,1.07613,1.07582,1.07591,124670014.0
2007-04-20 17:20:00,1.07588,1.07619,1.07566,1.07589,54445348.0
2007-04-20 17:25:00,1.07584,1.0761,1.07567,1.07582,59424752.0
2007-04-20 17:30:00,1.0757,1.07581,1.07546,1.07555,60466148.0
2007-04-20 17:35:00,1.0758,1.0759,1.07531,1.07576,102618368.0
2007-04-20 17:40:00,1.07587,1.07608,1.0757,1.07579,50069304.0
2007-04-20 17:45:00,1.07548,1.07596,1.07548,1.07588,39326320.0
2007-04-20 17:50:00,1.07593,1.07612,1.07559,1.07602,43177883.0
2007-04-20 17:55:00,1.07604,1.07604,1.07537,1.07577,33323785.0
2007-04-20 18:00:00,1.07573,1.07582,1.07525,1.07568,75932565.0
2007-04-20 18:05:00,1.07569,1.07569,1.07495,1.07533,60453175.0
2007-04-20 18:10:00,1.07544,1.07558,1.07505,1.07549,66304301.0
2007-04-20 18:15:00,1.0754,1.07557,1.07496,1.07548,38430411.0
2007-04-20 18:20:00,1.07544,1.07571,1.07458,1.07571,59769737.0
2007-04-20 18:25:00,1.07574,1.07577,1.0752,1.07531,89812222.0
2007-04-20 18:30:00,1.07515,1.07554,1.07481,1.07547,63698965.0
2007-04-20 18:35:00,1.0755,1.0755,1.07498,1.07511,47395226.0
2007-04-20 18:40:00,1.07503,1.07542,1.07478,1.07503,105546587.0
2007-04-20 18:45:00,1.07494,1.07538,1.07469,1.07503,61580295.0
2007-04-20 18:50:00,1.07507,1.0753,1.07479,1.07479,61955699.0
2007-04-20 18:55:00,1.07479,1.07541,1.0746,1.07532,67871622.0
2007-04-20 19:00:00,1.07526,1.07526,1.07487,1.07506,32544223.0
2007-04-20 19:05:00,1.0751,1.07513,1.07494,1.07495,67048316.0
2007-04-20 19:10:00,1.07498,1.07504,1.07428,1.07457,50607619.0
2007-04-20 19:15:00,1.07452,1.07534,1.07451,1.07516,85047769.0
2007-04-20 19:20:00,1.07516,1.07525,1.07444,1.07479,45547300.0
2007-04-20 19:25:00,1.07483,1.07517,1.07481,1.07481,52344437.0
2007-04-20 19:30:00,1.07484,1.07484,1.07429,1.07472,55405982.0
2007-04-20 19:35:00,1.07467,1.07471,1.07412,1.07471,56797509.0
2007-04-20 19:40:00,1.07476,1.07493,1.07472,1.07492,54910656.0
2007-04-20 19:45:00,1.07497,1.07501,1.07414,1.07435,51192153.0
2007-04-20 19:50:00,1.07452,1.07478,1.07418,1.07425,66169959.0
2007-04-20 19:55:00,1.07432,1.07502,1.07432,1.07477,25894066.0
2007-04-20 20:00:00,1.07471,1.07493,1.07445,1.07457,42396943.0
2007-04-20 20:05:00,1.0747,1.07494,1.07428,1.07443,67822495.0
2007-04-20 20:10:00,1.07448,1.07531,1.07448,1.07514,30245157.0
2007-04-20 20:15:00,1.07505,1.07505,1.07418,1.07461,50820969.0
2007-04-20 20:20:00,1.07465,1.07485,1.07425,1.07479,19533313.0
2007-04-20 20:25:00,1.07475,1.07488,1.07429,1.07482,53810277.0
2007-04-20 20:30:00,1.07475,1.07512,1.0744,1.07512,45837839.0
2007-04-20 20:35:00,1.07508,1.07569,1.07503,1.07569,68490803.0
2007-04-20 20:40:00,1.07566,1.07566,1.07502,1.07558,59985094.0
2007-04-20 20:45:00,1.07563,1.07584,1.07525,1.07584,74041282.0
2007-04-20 20:50:00,1.07587,1.07589,1.07544,1.07581,33716617.0
2007-04-20 20:55:00,1.07572,1.0758,1.07531,1.07531,42115302.0
2007-04-20 21:00:00,1.07535,1.07576,1.07528,1.07528,38858727.0
2007-04-20 21:05:00,1.07547,1.0755,1.07487,1.07538,48438838.0
2007-04-20 21:10:00,1.07535,1.07552,1.07521,1.07534,33378467.0
2007-04-20 21:15:00,1.07537,1.07541,1.07496,1.07496,80378387.0
2007-04-20 21:20:00,1.07501,1.07504,1.07434,1.07454,48518948.0
2007-04-20 21:25:00,1.0747,1.07491,1.07453,1.07455,57475541.0
2007-04-20 21:30:00,1.07462,1.07504,1.07462,1.07496,38799557.0
2007-04-20 21:35:00,1.07498,1.075,1.07351,1.07451,42105411.0
2007-04-20 21:40:00,1.07446,1.07505,1.07446,1.07504,57607627.0
2007-04-20 21:45:00,1.07499,1.07535,1.07493,1.0752,40984270.0
2007-04-20 21:50:00,1.07512,1.07522,1.07494,1.075,78036369.0
2007-04-20 21:55:00,1.07506,1.07522,1.07501,1.07503,68953116.0
2007-04-20 22:00:00,1.07504,1.07524,1.07457,1.07474,32260134.0
2007-04-20 22:05:00,1.07471,1.07474,1.07435,1.07474,66789582.0
2007-04-20 22:10:00,1.07482,1.07491,1.07428,1.07449,57454037.0
2007-04-20 22:15:00,1.07458,1.07474,1.07438,1.07473,19190864.0
2007-04-20 22:20:00,1.07477,1.07508,1.07477,1.07504,64717162.0
2007-04-20 22:25:00,1.07495,1.07544,1.07486,1.07518,39140269.0
2007-04-20 22:30:00,1.07512,1.07523,1.07474,1.075,59716118.0
2007-04-20 22:35:00,1.07528,1.07534,1.07506,1.07527,77961840.0
2007-04-20 22:40:00,1.07523,1.07537,1.07448,1.07509,48010240.0
2007-04-20 22:45:00,1.07508,1.07515,1.07468,1.07511,45965563.0
2007-04-20 22:50:00,1.07509,1.07521,1.07504,1.07521,74909583.0
2007-04-20 22:55:00,1.07524,1.07526,1.07481,1.07482,85884348.0
2007-04-22 23:00:00,1.0746,1.07483,1.07421,1.07427,40696633.0
2007-04-22 23:05:00,1.07431,1.07471,1.0743,1.07432,56296100.0
2007-04-22 23:10:00,1.07436,1.07456,1.07377,1.07377,34069217.0
2007-04-22 23:15:00,1.0738,1.07427,1.07358,1.07427,38505030.0
2007-04-22 23:20:00,1.07432,1.07461,1.07391,1.07455,42711364.0
2007-04-22 23:25:00,1.07455,1.07467,1.07415,1.07463,21066291.0
2007-04-22 23:30:00,1.07463,1.07471,1.07427,1.07454,39650513.0
2007-04-22 23:35:00,1.0745,1.07472,1.07416,1.07459,54439329.0
2007-04-22 23:40:00,1.07465,1.07472,1.07413,1.07437,42909061.0
2007-04-22 23:45:00,1.0745,1.07469,1.07419,1.07428,41242271.0
2007-04-22 23:50:00,1.07432,1.07461,1.07431,1.07454,55388380.0
2007-04-22 23:55:00,1.07452,1.07468,1.07431,1.07431,17319862.0
2007-04-23 00:00:00,1.07429,1.07429,1.07365,1.074,38211669.0
2007-04-23 00:05:00,1.07396,1.07406,1.07393,1.07395,37596917.0
2007-04-23 00:10:00,1.07393,1.07399,1.0737,1.0739,60337275.0
2007-04-23 00:15:00,1.07382,1.0741,1.07371,1.07404,74258450.0
2007-04-23 00:20:00,1.07404,1.07417,1.07361,1.0737,61979755.0
2007-04-23 00:25:00,1.07366,1.07371,1.07342,1.07369,34853854.0
2007-04-23 00:30:00,1.07369,1.07389,1.07362,1.07376,72548035.0
2007-04-23 00:35:00,1.07372,1.07379,1.07327,1.07327,34326776.0
2007-04-23 00:40:00,1.07332,1.07383,1.07332,1.07374,41856831.0
2007-04-23 00:45:00,1.07359,1.0736,1.07315,1.07332,67996927.0
2007-04-23 00:50:00,1.07332,1.07381,1.07332,1.0738,27865433.0
2007-04-23 00:55:00,1.07381,1.07419,1.07316,1.07392,54545320.0
2007-04-23 01:00:00,1.07386,1.07419,1.07365,1.07387,44071798.0
2007-04-23 01:05:00,1.07389,1.0741,1.07334,1.07397,34212624.0
2007-04-23 01:10:00,1.07408,1.07414,1.07373,1.07388,45240523.0
2007-04-23 01:15:00,1.07398,1.07406,1.07373,1.07373,47252660.0
2007-04-23 01:20:00,1.07379,1.07416,1.07363,1.07394,57715236.0
2007-04-23 01:25:00,1.074,1.07424,1.07391,1.07398,28618568.0
2007-04-23 01:30:00,1.07411,1.07421,1.07389,1.07407,30356191.0
2007-04-23 01:35:00,1.07408,1.07408,1.07369,1.07399,74177616.0
2007-04-23 01:40:00,1.07393,1.07408,1.0737,1.074,40129631.0
2007-04-23 01:45:00,1.07399,1.0741,1.0736,1.07408,26569277.0
2007-04-23 01:50:00,1.07405,1.07405,1.07362,1.07374,83336543.0
2007-04-23 01:55:00,1.07377,1.07416,1.07365,1.07399,24219023.0
2007-04-23 02:00:00,1.07421,1.07447,1.07373,1.07378,34552149.0
2007-04-23 02:05:00,1.07385,1.07398,1.07355,1.07358,85836614.0
2007-04-23 02:10:00,1.0736,1.07388,1.0734,1.07351,40299684.0
2007-04-23 02:15:00,1.07349,1.07351,1.07301,1.07321,44910483.0
2007-04-23 02:20:00,1.07324,1.07384,1.07324,1.07382,77296996.0
2007-04-23 02:25:00,1.0738,1.07388,1.07364,1.07388,30957514.0
2007-04-23 02:30:00,1.07388,1.07415,1.07371,1.0738,24471221.0
2007-04-23 02:35:00,1.0738,1.07424,1.07354,1.07414,61302104.0
2007-04-23 02:40:00,1.07397,1.07408,1.0736,1.0736,45644675.0
2007-04-23 02:45:00,1.07359,1.07415,1.07359,1.0738,44420620.0
2007-04-23 02:50:00,1.07364,1.07445,1.07334,1.07445,36415419.0
2007-04-23 02:55:00,1.07448,1.07478,1.07426,1.07452,45950273.0
2007-04-23 03:00:00,1.07452,1.07468,1.07431,1.07465,54864552.0
2007-04-23 03:05:00,1.0747,1.07478,1.0743,1.0745,28565405.0
2007-04-23 03:10:00,1.07457,1.07473,1.07424,1.07464,81482919.0
2007-04-23 03:15:00,1.0747,1.0747,1.0744,1.07452,46294883.0
2007-04-23 03:20:00,1.07448,1.07454,1.07408,1.07451,32787930.0
2007-04-23 03:25:00,1.07451,1.07462,1.07438,1.07456,70256800.0
2007-04-23 03:30:00,1.07456,1.07488,1.07434,1.0747,37007005.0
2007-04-23 03:35:00,1.07478,1.07493,1.07432,1.07464,58148081.0
2007-04-23 03:40:00,1.07468,1.07489,1.07442,1.07487,71328933.0
2007-04-23 03:45:00,1.07482,1.07482,1.07442,1.07461,53613341.0
2007-04-23 03:50:00,1.07476,1.07499,1.07472,1.07494,41150553.0
2007-04-23 03:55:00,1.07495,1.07504,1.0743,1.07435,39663384.0
2007-04-23 04:00:00,1.07431,1.07475,1.07402,1.07475,22711426.0
2007-04-23 04:05:00,1.07466,1.07475,1.07435,1.07449,62142021.0
2007-04-23 04:10:00,1.07449,1.07471,1.07405,1.07466,38416762.0
2007-04-23 04:15:00,1.07472,1.07491,1.07445,1.07458,42306505.0
2007-04-23 04:20:00,1.07467,1.07474,1.07429,1.07467,60855596.0
2007-04-23 04:25:00,1.07465,1.075,1.07463,1.07484,39817407.0
2007-04-23 04:30:00,1.0748,1.07493,1.0744,1.07482,21343930.0
2007-04-23 04:35:00,1.075,1.07503,1.07443,1.07499,38637409.0
2007-04-23 04:40:00,1.07494,1.07496,1.07465,1.07469,40016650.0
2007-04-23 04:45:00,1.07465,1.07467,1.07405,1.0743,39037201.0
2007-04-23 04:50:00,1.07431,1.07481,1.07419,1.07475,59598497.0
2007-04-23 04:55:00,1.07474,1.07478,1.07428,1.07465,44952880.0
2007-04-23 05:00:00,1.07453,1.0747,1.07416,1.0747,90698778.0
2007-04-23 05:05:00,1.07477,1.0749,1.07447,1.0746,112690637.0
2007-04-23 05:10:00,1.07456,1.07488,1.07429,1.07488,45703058.0
2007-04-23 05:15:00,1.07484,1.07489,1.07409,1.07429,41458687.0
2007-04-23 05:20:00,1.07436,1.07479,1.07436,1.07464,75463357.0
2007-04-23 05:25:00,1.07432,1.07498,1.07432,1.07472,63179459.0
2007-04-23 05:30:00,1.07475,1.07484,1.07437,1.07453,27720168.0
2007-04-23 05:35:00,1.07464,1.07477,1.07436,1.0745,65610110.0
2007-04-23 05:40:00,1.07455,1.0749,1.07443,1.0749,14360436.0
2007-04-23 05:45:00,1.0744,1.07502,1.07427,1.07502,57391338.0
2007-04-23 05:50:00,1.07502,1.07504,1.0741,1.07425,66204066.0
2007-04-23 05:55:00,1.0743,1.07467,1.0742,1.07443,32924827.0
2007-04-23 06:00:00,1.07443,1.07444,1.07416,1.07427,72111672.0
2007-04-23 06:05:00,1.07425,1.07443,1.0739,1.07443,74918627.0
2007-04-23 06:10:00,1.07443,1.07443,1.07408,1.07413,40576510.0
2007-04-23 06:15:00,1.07412,1.07445,1.07412,1.07419,43286082.0
2007-04-23 06:20:00,1.07423,1.07443,1.07337,1.07422,40377176.0
2007-04-23 06:25:00,1.07422,1.07437,1.07413,1.07435,45824269.0
2007-04-23 06:30:00,1.07426,1.07436,1.07341,1.07342,56035156.0
2007-04-23 06:35:00,1.07334,1.074,1.07328,1.07363,42293626.0
2007-04-23 06:40:00,1.07363,1.07416,1.07354,1.07406,78857858.0
2007-04-23 06:45:00,1.07392,1.07441,1.07367,1.07441,34212441.0
2007-04-23 06:50:00,1.07441,1.07442,1.07394,1.07421,49891315.0
2007-04-23 06:55:00,1.07405,1.07418,1.07376,1.0739,35983605.0
2007-04-23 07:00:00,1.07385,1.07415,1.07344,1.07388,41155774.0
2007-04-23 07:05:00,1.07397,1.07427,1.07374,1.07427,33886294.0
2007-04-23 07:10:00,1.07425,1.07446,1.07408,1.07424,72459132.0
2007-04-23 07:15:00,1.07417,1.07434,1.07414,1.07419,53334356.0
2007-04-23 07:20:00,1.07423,1.07464,1.07393,1.07441,69932669.0
2007-04-23 07:25:00,1.07444,1.0745,1.07411,1.07411,45143778.0
2007-04-23 07:30:00,1.07409,1.07452,1.07344,1.07446,54005835.0
2007-04-23 07:35:00,1.0745,1.07462,1.07425,1.07428,19273648.0
2007-04-23 07:40:00,1.07437,1.07459,1.07425,1.07455,53068345.0
2007-04-23 07:45:00,1.07451,1.07499,1.07451,1.07482,29174273.0
2007-04-23 07:50:00,1.07481,1.07481,1.07413,1.07472,71677067.0
2007-04-23 07:55:00,1.07471,1.07479,1.07454,1.07476,42478968.0
2007-04-23 08:00:00,1.07477,1.07477,1.07387,1.07395,25797704.0
2007-04-23 08:05:00,1.07391,1.07425,1.07382,1.07392,63203704.0
2007-04-23 08:10:00,1.07379,1.07434,1.07372,1.07426,50842563.0
2007-04-23 08:15:00,1.0742,1.07446,1.07418,1.07428,55706795.0
2007-04-23 08:20:00,1.07425,1.07425,1.0739,1.07396,55143936.0
2007-04-23 08:25:00,1.07397,1.07435,1.07387,1.07429,54853108.0
2007-04-23 08:30:00,1.07427,1.07465,1.07395,1.07395,54376633.0
2007-04-23 08:35:00,1.07395,1.07457,1.07375,1.07456,44415527.0
2007-04-23 08:40:00,1.07456,1.07491,1.07427,1.07487,120489949.0
2007-04-23 08:45:00,1.07487,1.07487,1.07434,1.07455,51576765.0
2007-04-23 08:50:00,1.0745,1.07454,1.07441,1.07446,63795394.0
2007-04-23 08:55:00,1.07434,1.07457,1.07423,1.07457,31191089.0
2007-04-23 09:00:00,1.0746,1.0746,1.07402,1.07431,67177699.0
2007-04-23 09:05:00,1.07432,1.07475,1.07427,1.07457,64103433.0
2007-04-23 09:10:00,1.07461,1.07473,1.07434,1.07456,60272911.0
2007-04-23 09:15:00,1.07449,1.07497,1.0742,1.07448,104175179.0
2007-04-23 09:20:00,1.07449,1.07513,1.07449,1.07508,46614238.0
2007-04-23 09:25:00,1.07508,1.07513,1.07452,1.07481,62150688.0
2007-04-23 09:30:00,1.07485,1.0752,1.07479,1.07501,94323947.0
2007-04-23 09:35:00,1.07503,1.07536,1.07412,1.07526,62164881.0
2007-04-23 09:40:00,1.07534,1.07591,1.0753,1.07575,38107896.0
2007-04-23 09:45:00,1.07581,1.07607,1.07577,1.07579,62238581.0
2007-04-23 09:50:00,1.07576,1.07603,1.07536,1.07602,57713319.0
2007-04-23 09:55:00,1.07601,1.07655,1.07581,1.07628,47732583.0
2007-04-23 10:00:00,1.07629,1.07634,1.07559,1.07559,32722945.0
2007-04-23 10:05:00,1.07547,1.07548,1.07495,1.07497,45027391.0
2007-04-23 10:10:00,1.07494,1.07522,1.07468,1.07504,34876747.0
2007-04-23 10:15:00,1.07538,1.0755,1.07507,1.07513,52576253.0
2007-04-23 10:20:00,1.07505,1.07547,1.07505,1.0753,99547793.0
2007-04-23 10:25:00,1.0751,1.07581,1.07496,1.07581,59063449.0
2007-04-23 10:30:00,1.07585,1.07625,1.07575,1.07586,59533484.0
2007-04-23 10:35:00,1.07579,1.07594,1.07556,1.07577,55128293.0
2007-04-23 10:40:00,1.07579,1.0759,1.07545,1.07576,133765779.0
2007-04-23 10:45:00,1.07574,1.07593,1.07551,1.07551,89368959.0
2007-04-23 10:50:00,1.07551,1.07587,1.07524,1.07551,54893022.0
2007-04-23 10:55:00,1.07541,1.07618,1.07449,1.07615,94650819.0
2007-04-23 11:00:00,1.07622,1.07685,1.07614,1.07685,94849267.0
2007-04-23 11:05:00,1.07692,1.07705,1.07645,1.07652,25743897.0
2007-04-23 11:10:00,1.07649,1.07649,1.07584,1.0761,165832853.0
2007-04-23 11:15:00,1.07614,1.07616,1.07565,1.07589,111268999.0
2007-04-23 11:20:00,1.07589,1.07597,1.07568,1.07593,57523628.0
2007-04-23 11:25:00,1.07588,1.07602,1.07456,1.07542,66895649.0
2007-04-23 11:30:00,1.07529,1.07624,1.07529,1.07613,55389319.0
2007-04-23 11:35:00,1.07608,1.07608,1.07534,1.07593,23095489.0
2007-04-23 11:40:00,1.07579,1.07659,1.07579,1.07648,24392535.0
2007-04-23 11:45:00,1.07647,1.07653,1.07589,1.07596,121170655.0
2007-04-23 11:50:00,1.07601,1.07677,1.07601,1.07625,80325170.0
2007-04-23 11:55:00,1.07625,1.07664,1.07609,1.07642,52741283.0
2007-04-23 12:00:00,1.07638,1.07639,1.0761,1.07638,188113342.0
2007-04-23 12:05:00,1.07633,1.07634,1.0761,1.0761,46555168.0
2007-04-23 12:10:00,1.07607,1.07614,1.07581,1.0761,35153600.0
2007-04-23 12:15:00,1.07611,1.07611,1.07572,1.07594,73350940.0
2007-04-23 12:20:00,1.07598,1.07631,1.07597,1.07625,52469519.0
2007-04-23 12:25:00,1.07632,1.07704,1.07632,1.07704,60424166.0
2007-04-23 12:30:00,1.07709,1.07765,1.07705,1.0776,34041479.0
2007-04-23 12:35:00,1.0776,1.07772,1.07738,1.07772,58954421.0
2007-04-23 12:40:00,1.07786,1.07832,1.07786,1.07808,31851026.0
2007-04-23 12:45:00,1.07809,1.07862,1.07806,1.07854,35100325.0
2007-04-23 12:50:00,1.07858,1.07897,1.07824,1.07842,47413922.0
2007-04-23 12:55:00,1.07849,1.07926,1.07849,1.07911,67302330.0
2007-04-23 13:00:00,1.07912,1.07926,1.07868,1.0787,118635687.0
2007-04-23 13:05:00,1.07867,1.07883,1.07846,1.07878,48313595.0
2007-04-23 13:10:00,1.07888,1.079,1.07836,1.07866,26151555.0
2007-04-23 13:15:00,1.07862,1.0787,1.07777,1.07791,31211989.0
2007-04-23 13:20:00,1.07798,1.07841,1.07775,1.07775,26826829.0
2007-04-23 13:25:00,1.07763,1.07779,1.0771,1.07754,70967392.0
2007-04-23 13:30:00,1.0773,1.07846,1.0773,1.07834,50613467.0
2007-04-23 13:35:00,1.07824,1.07827,1.07756,1.07802,67223476.0
2007-04-23 13:40:00,1.07806,1.07884,1.0779,1.07859,34879409.0
2007-04-23 13:45:00,1.07868,1.07923,1.0784,1.07869,75832628.0
2007-04-23 13:50:00,1.07881,1.07883,1.07829,1.07859,78325061.0
2007-04-23 13:55:00,1.0786,1.07864,1.07788,1.0782,82935862.0
2007-04-23 14:00:00,1.0781,1.07873,1.07792,1.07873,29753924.0
2007-04-23 14:05:00,1.07872,1.07896,1.0786,1.0786,94925941.0
2007-04-23 14:10:00,1.07849,1.07859,1.07788,1.07836,51536316.0
2007-04-23 14:15:00,1.0784,1.07861,1.07827,1.07859,25840742.0
2007-04-23 14:20:00,1.07873,1.0791,1.07836,1.07905,47494073.0
2007-04-23 14:25:00,1.07898,1.0795,1.07894,1.07922,46878600.0
2007-04-23 14:30:00,1.07917,1.07935,1.07901,1.0791,19729648.0
2007-04-23 14:35:00,1.07905,1.07912,1.0789,1.0789,22530400.0
2007-04-23 14:40:00,1.07882,1.07903,1.07862,1.07903,54251592.0
2007-04-23 14:45:00,1.07904,1.07904,1.07862,1.07887,69694092.0
2007-04-23 14:50:00,1.07887,1.07904,1.07862,1.0789,58000443.0
2007-04-23 14:55:00,1.07884,1.07884,1.0781,1.07817,39648899.0
2007-04-23 15:00:00,1.07812,1.07818,1.07794,1.07805,62826633.0
2007-04-23 15:05:00,1.0781,1.07845,1.07806,1.07821,59835986.0
2007-04-23 15:10:00,1.07823,1.07823,1.07714,1.07816,67525758.0
2007-04-23 15:15:00,1.07812,1.07812,1.07759,1.07799,51513596.0
2007-04-23 15:20:00,1.07796,1.07814,1.07693,1.0781,41840412.0
2007-04-23 15:25:00,1.07804,1.07824,1.07782,1.0782,57973665.0
2007-04-23 15:30:00,1.07825,1.07849,1.07774,1.07781,43292302.0
2007-04-23 15:35:00,1.07787,1.07809,1.0776,1.07768,38004395.0
2007-04-23 15:40:00,1.07775,1.07784,1.07749,1.0777,23986174.0
2007-04-23 15:45:00,1.07744,1.07788,1.07744,1.07756,53160541.0
2007-04-23 15:50:00,1.07752,1.0778,1.07747,1.07765,131365785.0
2007-04-23 15:55:00,1.07772,1.07777,1.07725,1.07727,57205596.0
2007-04-23 16:00:00,1.07701,1.07778,1.07658,1.07771,37338320.0
2007-04-23 16:05:00,1.07781,1.07799,1.07741,1.07799,39680319.0
2007-04-23 16:10:00,1.07798,1.07853,1.07795,1.07826,52261989.0
2007-04-23 16:15:00,1.07835,1.07892,1.07835,1.07883,80215530.0
2007-04-23 16:20:00,1.07888,1.07888,1.07845,1.07878,70978655.0
2007-04-23 16:25:00,1.07887,1.07901,1.07838,1.07853,47887932.0
2007-04-23 16:30:00,1.0786,1.07907,1.0786,1.07899,56376925.0
2007-04-23 16:35:00,1.07909,1.07915,1.07838,1.0785,46304319.0
2007-04-23 16:40:00,1.07852,1.0786,1.07804,1.0784,19776450.0
2007-04-23 16:45:00,1.07846,1.07856,1.07743,1.07831,53979878.0
2007-04-23 16:50:00,1.07841,1.07848,1.07783,1.07809,50254979.0
2007-04-23 16:55:00,1.07807,1.07816,1.07774,1.07807,46441122.0
2007-04-23 17:00:00,1.07813,1.07823,1.07775,1.07777,61582889.0
2007-04-23 17:05:00,1.07776,1.07786,1.07762,1.07765,75555855.0
2007-04-23 17:10:00,1.07766,1.07766,1.07705,1.07707,60046461.0
2007-04-23 17:15:00,1.07704,1.0774,1.07688,1.07735,68656024.0
2007-04-23 17:20:00,1.07735,1.07787,1.07689,1.07782,42512064.0
2007-04-23 17:25:00,1.07785,1.07803,1.0776,1.07764,46647785.0
2007-04-23 17:30:00,1.07768,1.07784,1.07644,1.07644,76071432.0
2007-04-23 17:35:00,1.07642,1.07671,1.07606,1.07654,73413988.0
2007-04-23 17:40:00,1.07652,1.07664,1.07623,1.07627,38831909.0
2007-04-23 17:45:00,1.0762,1.0764,1.07592,1.07613,111885014.0
2007-04-23 17:50:00,1.07609,1.07658,1.07609,1.07638,74311359.0
2007-04-23 17:55:00,1.07637,1.07655,1.07614,1.07644,69465770.0
2007-04-23 18:00:00,1.07643,1.07647,1.0762,1.07644,73967557.0
2007-04-23 18:05:00,1.0764,1.07683,1.07629,1.07683,53022873.0
2007-04-23 18:10:00,1.07684,1.07709,1.07671,1.07671,34624069.0
2007-04-23 18:15:00,1.07672,1.07676,1.07618,1.07628,138391140.0
2007-04-23 18:20:00,1.07617,1.07685,1.07596,1.07674,56262713.0
2007-04-23 18:25:00,1.07683,1.07696,1.07667,1.07682,41996526.0
2007-04-23 18:30:00,1.0769,1.07697,1.07633,1.07666,54408176.0
2007-04-23 18:35:00,1.07666,1.07666,1.07559,1.07615,47405394.0
2007-04-23 18:40:00,1.07618,1.07692,1.07618,1.07692,60528538.0
2007-04-23 18:45:00,1.07688,1.07688,1.07631,1.0768,36115556.0
2007-04-23 18:50:00,1.07689,1.077,1.07658,1.07693,48120838.0
2007-04-23 18:55:00,1.07696,1.0771,1.07671,1.07687,81233852.0
2007-04-23 19:00:00,1.07688,1.07698,1.07657,1.0768,20402641.0
2007-04-23 19:05:00,1.07678,1.07682,1.07636,1.07655,78112757.0
2007-04-23 19:10:00,1.07654,1.07664,1.07603,1.07653,106239602.0
2007-04-23 19:15:00,1.07648,1.07683,1.0762,1.07661,57908964.0
2007-04-23 19:20:00,1.07662,1.07671,1.07618,1.07658,82419378.0
2007-04-23 19:25:00,1.0766,1.07687,1.07637,1.07639,57991735.0
2007-04-23 19:30:00,1.07642,1.07642,1.07581,1.0759,29820769.0
2007-04-23 19:35:00,1.07606,1.07617,1.07563,1.07609,105859903.0
2007-04-23 19:40:00,1.07603,1.07619,1.07559,1.07559,100090471.0
2007-04-23 19:45:00,1.07563,1.07617,1.0754,1.07581,37454749.0
2007-04-23 19:50:00,1.07582,1.07617,1.07557,1.07617,48394153.0
2007-04-23 19:55:00,1.07608,1.07633,1.07568,1.07612,48143135.0
2007-04-23 20:00:00,1.07613,1.07619,1.07551,1.07597,38559810.0
2007-04-23 20:05:00,1.07591,1.07629,1.07588,1.07589,46502238.0
2007-04-23 20:10:00,1.07582,1.0763,1.07582,1.0761,75754686.0
2007-04-23 20:15:00,1.07613,1.07623,1.07557,1.0762,52157871.0
2007-04-23 20:20:00,1.07624,1.0763,1.07595,1.07618,102551161.0
2007-04-23 20:25:00,1.07629,1.07639,1.07595,1.07634,105524322.0
2007-04-23 20:30:00,1.0764,1.07687,1.0764,1.0768,57526885.0
2007-04-23 20:35:00,1.07676,1.07713,1.07641,1.07707,95825239.0
2007-04-23 20:40:00,1.07692,1.07717,1.07692,1.07715,68234923.0
2007-04-23 20:45:00,1.07714,1.07731,1.07671,1.07707,86197880.0
2007-04-23 20:50:00,1.077,1.07709,1.07662,1.07692,64007369.0
2007-04-23 20:55:00,1.07697,1.07744,1.07687,1.07742,41209051.0
2007-04-23 21:00:00,1.07739,1.07768,1.07727,1.07748,63229476.0
2007-04-23 21:05:00,1.07742,1.07742,1.07697,1.07697,15284201.0
2007-04-23 21:10:00,1.07701,1.07753,1.07701,1.07753,56782041.0
2007-04-23 21:15:00,1.07749,1.0776,1.07728,1.07742,100560298.0
2007-04-23 21:20:00,1.07733,1.07753,1.07712,1.07742,37744063.0
2007-04-23 21:25:00,1.07741,1.07751,1.07667,1.07726,71330916.0
2007-04-23 21:30:00,1.07728,1.07781,1.07719,1.07743,109176846.0
2007-04-23 21:35:00,1.07735,1.07745,1.07727,1.07738,48626686.0
2007-04-23 21:40:00,1.0774,1.07774,1.07737,1.07774,22007660.0
2007-04-23 21:45:00,1.07772,1.07772,1.07728,1.07753,28430554.0
2007-04-23 21:50:00,1.07754,1.07754,1.07672,1.07722,46165303.0
2007-04-23 21:55:00,1.0773,1.07755,1.07722,1.07722,87508913.0
2007-04-23 22:00:00,1.07715,1.07728,1.07685,1.07728,62868629.0
2007-04-23 22:05:00,1.07732,1.07767,1.07728,1.07763,60008600.0
2007-04-23 22:10:00,1.07764,1.07767,1.07714,1.07729,34096762.0
2007-04-23 22:15:00,1.07736,1.07744,1.07722,1.07725,19533780.0
2007-04-23 22:20:00,1.07727,1.07746,1.0769,1.07746,112584661.0
2007-04-23 22:25:00,1.07744,1.07744,1.07701,1.0773,79629915.0
2007-04-23 22:30:00,1.07705,1.0777,1.07679,1.07756,38054287.0
2007-04-23 22:35:00,1.07752,1.07765,1.07713,1.0776,68312580.0
2007-04-23 22:40:00,1.07747,1.07754,1.07605,1.07691,53671504.0
2007-04-23 22:45:00,1.07691,1.07757,1.07691,1.07741,56758617.0
2007-04-23 22:50:00,1.07741,1.0775,1.07695,1.0771,37982044.0
2007-04-23 22:55:00,1.07709,1.07767,1.07709,1.07758,57712337.0
2007-04-23 23:00:00,1.07753,1.07785,1.07726,1.07778,55843841.0
2007-04-23 23:05:00,1.07779,1.07802,1.07747,1.07754,52291139.0
2007-04-23 23:10:00,1.07758,1.07782,1.07746,1.07774,42147809.0
2007-04-23 23:15:00,1.07777,1.07794,1.07743,1.07794,49161343.0
2007-04-23 23:20:00,1.07788,1.07788,1.07748,1.07779,84886637.0
2007-04-23 23:25:00,1.07779,1.07801,1.07738,1.07738,47454264.0
2007-04-23 23:30:00,1.07728,1.07751,1.07675,1.07686,47715178.0
2007-04-23 23:35:00,1.07688,1.0773,1.07685,1.07718,46981488.0
2007-04-23 23:40:00,1.0771,1.0771,1.07636,1.07687,39267576.0
2007-04-23 23:45:00,1.07699,1.07753,1.07699,1.07741,39286032.0
2007-04-23 23:50:00,1.07734,1.07738,1.0767,1.07717,60561051.0
2007-04-23 23:55:00,1.07716,1.0775,1.07703,1.0775,64274549.0
2007-04-24 00:00:00,1.07728,1.0777,1.07697,1.0777,32627647.0
2007-04-24 00:05:00,1.07719,1.07763,1.07698,1.07762,56062370.0
2007-04-24 00:10:00,1.07754,1.0777,1.0772,1.0772,23793433.0
2007-04-24 00:15:00,1.07726,1.0776,1.07726,1.07738,38824185.0
2007-04-24 00:20:00,1.0774,1.07755,1.07686,1.07727,36439374.0
2007-04-24 00:25:00,1.07735,1.07738,1.07713,1.07726,38393261.0
2007-04-24 00:30:00,1.07723,1.07723,1.07668,1.07677,12737071.0
2007-04-24 00:35:00,1.07679,1.07744,1.07678,1.07713,44386568.0
2007-04-24 00:40:00,1.07709,1.07734,1.07705,1.07733,29774340.0
2007-04-24 00:45:00,1.07731,1.07746,1.07719,1.07743,48346180.0
2007-04-24 00:50:00,1.07745,1.07745,1.07713,1.0774,56395829.0
2007-04-24 00:55:00,1.07738,1.07738,1.07671,1.07671,70528331.0
2007-04-24 01:00:00,1.07673,1.07717,1.07673,1.07702,23898568.0
2007-04-24 01:05:00,1.07696,1.07725,1.07658,1.07722,98461559.0
2007-04-24 01:10:00,1.07718,1.07718,1.07674,1.07675,43125390.0
2007-04-24 01:15:00,1.07671,1.07695,1.07663,1.07689,37495976.0
2007-04-24 01:20:00,1.07694,1.077,1.07665,1.07682,36380105.0
2007-04-24 01:25:00,1.07678,1.07681,1.0762,1.07669,48747523.0
2007-04-24 01:30:00,1.0766,1.07678,1.0758,1.07677,42721487.0
2007-04-24 01:35:00,1.07682,1.07694,1.07641,1.07651,48352504.0
2007-04-24 01:40:00,1.07651,1.077,1.07649,1.07686,39362165.0
2007-04-24 01:45:00,1.07695,1.07698,1.07629,1.07671,29237753.0
2007-04-24 01:50:00,1.07673,1.0768,1.07645,1.07653,29668939.0
2007-04-24 01:55:00,1.07658,1.07679,1.07624,1.07679,26043096.0
2007-04-24 02:00:00,1.07678,1.07727,1.07675,1.07713,20426724.0
2007-04-24 02:05:00,1.07709,1.0771,1.07668,1.07672,26005461.0
2007-04-24 02:10:00,1.07672,1.07723,1.07672,1.07717,24286282.0
2007-04-24 02:15:00,1.07711,1.07711,1.07677,1.07677,35146995.0
2007-04-24 02:20:00,1.07672,1.07689,1.0762,1.0765,47453290.0
2007-04-24 02:25:00,1.0765,1.07691,1.07632,1.07642,19493785.0
2007-04-24 02:30:00,1.07642,1.07705,1.07619,1.07683,49490170.0
2007-04-24 02:35:00,1.07687,1.07687,1.0758,1.07584,48283207.0
2007-04-24 02:40:00,1.07581,1.07679,1.0758,1.07655,37826070.0
2007-04-24 02:45:00,1.07666,1.07679,1.07615,1.07647,45007586.0
2007-04-24 02:50:00,1.07659,1.07689,1.07633,1.07689,96807245.0
2007-04-24 02:55:00,1.07685,1.07685,1.07644,1.07644,35248164.0
2007-04-24 03:00:00,1.07641,1.077,1.07626,1.07631,54079769.0
2007-04-24 03:05:00,1.07626,1.07707,1.07626,1.07707,55197122.0
2007-04-24 03:10:00,1.07707,1.07719,1.07662,1.07704,51743341.0
2007-04-24 03:15:00,1.07707,1.07709,1.07646,1.07657,59226692.0
2007-04-24 03:20:00,1.0765,1.0769,1.07641,1.07644,53578461.0
2007-04-24 03:25:00,1.0764,1.0769,1.0763,1.07683,35333126.0
2007-04-24 03:30:00,1.07688,1.07714,1.07666,1.07702,55822984.0
2007-04-24 03:35:00,1.07701,1.07716,1.07646,1.07684,37009911.0
2007-04-24 03:40:00,1.0768,1.07689,1.07632,1.07677,39288768.0
2007-04-24 03:45:00,1.07674,1.07689,1.07638,1.07687,70937779.0
2007-04-24 03:50:00,1.07676,1.07704,1.07648,1.07676,55454554.0
2007-04-24 03:55:00,1.07678,1.07678,1.07628,1.07628,57391982.0
2007-04-24 04:00:00,1.07619,1.07636,1.0758,1.07619,70310656.0
2007-04-24 04:05:00,1.07624,1.07667,1.07605,1.07641,56219543.0
2007-04-24 04:10:00,1.07648,1.07656,1.07586,1.07603,57430037.0
2007-04-24 04:15:00,1.07593,1.07607,1.07552,1.07564,39016686.0
2007-04-24 04:20:00,1.07573,1.07585,1.07548,1.07585,46998681.0
2007-04-24 04:25:00,1.07583,1.07593,1.07474,1.07474,49594038.0
2007-04-24 04:30:00,1.07478,1.07514,1.07476,1.07509,42851815.0
2007-04-24 04:35:00,1.07514,1.07541,1.07499,1.07499,82280142.0
2007-04-24 04:40:00,1.07499,1.07549,1.07458,1.07534,50136560.0
2007-04-24 04:45:00,1.07534,1.07575,1.07527,1.07575,41293864.0
2007-04-24 04:50:00,1.07585,1.07593,1.07518,1.0752,54751669.0
2007-04-24 04:55:00,1.07521,1.07567,1.0752,1.07562,56322398.0
2007-04-24 05:00:00,1.07564,1.07605,1.07538,1.07605,56507708.0
2007-04-24 05:05:00,1.07607,1.07619,1.07552,1.07573,36181184.0
2007-04-24 05:10:00,1.07567,1.07603,1.07556,1.07579,57918633.0
2007-04-24 05:15:00,1.07575,1.07575,1.07463,1.07523,52558729.0
2007-04-24 05:20:00,1.07529,1.07568,1.07526,1.0755,65540194.0
2007-04-24 05:25:00,1.07566,1.07577,1.07542,1.07577,35178654.0
2007-04-24 05:30:00,1.07576,1.07588,1.0753,1.07558,80387545.0
2007-04-24 05:35:00,1.07567,1.07599,1.07557,1.07597,109724450.0
2007-04-24 05:40:00,1.07595,1.0761,1.07567,1.076,25040613.0
2007-04-24 05:45:00,1.0758,1.07587,1.07511,1.07553,33117203.0
2007-04-24 05:50:00,1.07566,1.07579,1.07533,1.07579,61216387.0
2007-04-24 05:55:00,1.07578,1.07615,1.07562,1.07615,60646681.0
2007-04-24 06:00:00,1.07617,1.0763,1.07597,1.07597,91701723.0
2007-04-24 06:05:00,1.0761,1.0765,1.0757,1.0757,69412171.0
2007-04-24 06:10:00,1.07571,1.07606,1.07532,1.07554,30763961.0
2007-04-24 06:15:00,1.0756,1.07576,1.0756,1.07569,36652918.0
2007-04-24 06:20:00,1.07569,1.07593,1.07565,1.07568,48044534.0
2007-04-24 06:25:00,1.07575,1.07584,1.07524,1.07555,107843104.0
2007-04-24 06:30:00,1.0756,1.07578,1.07541,1.07578,73322446.0
2007-04-24 06:35:00,1.07588,1.07591,1.07554,1.07589,39913741.0
2007-04-24 06:40:00,1.07596,1.07601,1.07522,1.07522,108654274.0
2007-04-24 06:45:00,1.07526,1.07591,1.07522,1.07569,56140896.0
2007-04-24 06:50:00,1.07568,1.07602,1.07568,1.07593,57185653.0
2007-04-24 06:55:00,1.07588,1.07614,1.07541,1.07541,21427127.0
2007-04-24 07:00:00,1.07541,1.07612,1.07541,1.07579,33714577.0
2007-04-24 07:05:00,1.07586,1.07603,1.07585,1.076,67102589.0
2007-04-24 07:10:00,1.07597,1.07616,1.07555,1.07591,84943267.0
2007-04-24 07:15:00,1.07613,1.07613,1.0756,1.07586,70373690.0
2007-04-24 07:20:00,1.07589,1.07605,1.07566,1.07567,93156869.0
2007-04-24 07:25:00,1.07571,1.07589,1.07533,1.0758,57818399.0
2007-04-24 07:30:00,1.07582,1.07605,1.07551,1.0759,110913721.0
2007-04-24 07:35:00,1.07583,1.07595,1.07521,1.07563,99882217.0
2007-04-24 07:40:00,1.07555,1.07581,1.07495,1.07581,50827859.0
2007-04-24 07:45:00,1.07571,1.07597,1.07521,1.07596,77739154.0
2007-04-24 07:50:00,1.07604,1.07609,1.07585,1.07591,45097284.0
2007-04-24 07:55:00,1.07609,1.07666,1.07604,1.07645,39545145.0
2007-04-24 08:00:00,1.07641,1.07744,1.07641,1.07744,49399142.0
2007-04-24 08:05:00,1.07752,1.07767,1.07722,1.07751,49382857.0
2007-04-24 08:10:00,1.07739,1.07756,1.07708,1.07755,39516489.0
2007-04-24 08:15:00,1.07749,1.07768,1.07742,1.07742,98078195.0
2007-04-24 08:20:00,1.07733,1.0775,1.07696,1.07711,106841284.0
2007-04-24 08:25:00,1.07703,1.07744,1.07691,1.07738,29732692.0
2007-04-24 08:30:00,1.07736,1.0774,1.07681,1.077,58539022.0
2007-04-24 08:35:00,1.07705,1.07739,1.07685,1.07734,84007798.0
2007-04-24 08:40:00,1.07731,1.0779,1.07715,1.07723,57171395.0
2007-04-24 08:45:00,1.07729,1.07788,1.07697,1.07785,106217220.0
2007-04-24 08:50:00,1.07789,1.0781,1.07743,1.07749,77123126.0
2007-04-24 08:55:00,1.07744,1.07806,1.07733,1.07761,20545326.0
2007-04-24 09:00:00,1.07758,1.07763,1.07668,1.07688,79024703.0
2007-04-24 09:05:00,1.07693,1.07706,1.07656,1.07701,45052916.0
2007-04-24 09:10:00,1.07698,1.07715,1.07668,1.07709,30924800.0
2007-04-24 09:15:00,1.07708,1.0772,1.07657,1.07668,58784946.0
2007-04-24 09:20:00,1.0767,1.07741,1.07613,1.07741,47935654.0
2007-04-24 09:25:00,1.07749,1.0779,1.07749,1.0775,54769499.0
2007-04-24 09:30:00,1.0774,1.07766,1.07722,1.07743,44261909.0
2007-04-24 09:35:00,1.07737,1.07772,1.07726,1.07751,54337512.0
2007-04-24 09:40:00,1.07745,1.07762,1.07709,1.0775,145053450.0
2007-04-24 09:45:00,1.07747,1.07755,1.07717,1.07722,35697661.0
2007-04-24 09:50:00,1.07721,1.07723,1.07662,1.07699,53625807.0
2007-04-24 09:55:00,1.07703,1.07716,1.07662,1.07667,79623386.0
2007-04-24 10:00:00,1.07663,1.07716,1.07653,1.07716,72541959.0
2007-04-24 10:05:00,1.07717,1.07718,1.07638,1.07666,75078481.0
2007-04-24 10:10:00,1.07667,1.07689,1.07632,1.07687,108819799.0
2007-04-24 10:15:00,1.07692,1.07696,1.0762,1.07664,38472010.0
2007-04-24 10:20:00,1.0766,1.0766,1.0761,1.07656,70815848.0
2007-04-24 10:25:00,1.07658,1.07671,1.07627,1.07639,78069424.0
2007-04-24 10:30:00,1.07637,1.07652,1.07628,1.07648,47440924.0
2007-04-24 10:35:00,1.07652,1.07659,1.07611,1.07611,41315412.0
2007-04-24 10:40:00,1.07601,1.07641,1.07588,1.07637,70011840.0
2007-04-24 10:45:00,1.0763,1.07633,1.07578,1.07617,59616875.0
2007-04-24 10:50:00,1.07604,1.07617,1.07572,1.07611,72646164.0
2007-04-24 10:55:00,1.07601,1.07624,1.07577,1.07623,63644863.0
2007-04-24 11:00:00,1.0762,1.07628,1.07607,1.0761,44907116.0
2007-04-24 11:05:00,1.07605,1.07619,1.07579,1.07619,50674345.0
2007-04-24 11:10:00,1.07616,1.07642,1.07516,1.07639,55811699.0
2007-04-24 11:15:00,1.07631,1.07631,1.07568,1.07615,20288429.0
2007-04-24 11:20:00,1.07617,1.07621,1.07586,1.07586,46771814.0
2007-04-24 11:25:00,1.07566,1.07633,1.07542,1.07621,57703404.0
2007-04-24 11:30:00,1.07616,1.07624,1.07597,1.07603,46522347.0
2007-04-24 11:35:00,1.07611,1.07628,1.07589,1.07593,68944333.0
2007-04-24 11:40:00,1.07584,1.07639,1.07561,1.07639,76395710.0
2007-04-24 11:45:00,1.07636,1.07708,1.07632,1.07708,48676789.0
2007-04-24 11:50:00,1.07722,1.07746,1.07701,1.07728,38678726.0
2007-04-24 11:55:00,1.0773,1.07747,1.07633,1.07683,38700571.0
2007-04-24 12:00:00,1.07702,1.07751,1.07684,1.07684,54081166.0
2007-04-24 12:05:00,1.07692,1.07783,1.07692,1.07736,131195363.0
2007-04-24 12:10:00,1.07738,1.07795,1.07724,1.07745,55178647.0
2007-04-24 12:15:00,1.07771,1.07782,1.07708,1.07727,24176451.0
2007-04-24 12:20:00,1.0773,1.07745,1.0767,1.07691,38434243.0
2007-04-24 12:25:00,1.07694,1.07716,1.07681,1.07681,36861217.0
2007-04-24 12:30:00,1.07677,1.07677,1.07628,1.07658,59718813.0
2007-04-24 12:35:00,1.07669,1.0768,1.07567,1.07657,41679813.0
2007-04-24 12:40:00,1.07652,1.07672,1.07629,1.07657,50664644.0
2007-04-24 12:45:00,1.07655,1.07655,1.07498,1.07564,68344883.0
2007-04-24 12:50:00,1.07566,1.07617,1.07566,1.07614,61434268.0
2007-04-24 12:55:00,1.07614,1.07673,1.07593,1.07651,63533753.0
2007-04-24 13:00:00,1.0764,1.07648,1.07576,1.07636,36552418.0
2007-04-24 13:05:00,1.07636,1.07639,1.07575,1.07627,57463397.0
2007-04-24 13:10:00,1.07627,1.07658,1.07624,1.07648,72821451.0
2007-04-24 13:15:00,1.07646,1.07661,1.07621,1.07651,54337379.0
2007-04-24 13:20:00,1.0765,1.07654,1.07631,1.07654,22708671.0
2007-04-24 13:25:00,1.07658,1.07658,1.07589,1.07589,19793833.0
2007-04-24 13:30:00,1.07589,1.07674,1.07589,1.07633,45615504.0
2007-04-24 13:35:00,1.0764,1.07651,1.07613,1.07644,49187347.0
2007-04-24 13:40:00,1.07648,1.07681,1.07644,1.07644,25395661.0
2007-04-24 13:45:00,1.07638,1.07645,1.07606,1.07642,51358781.0
2007-04-24 13:50:00,1.07645,1.07678,1.07615,1.07616,99175880.0
2007-04-24 13:55:00,1.07619,1.07629,1.07567,1.07606,30060216.0
2007-04-24 14:00:00,1.07603,1.07603,1.07523,1.07537,88117382.0
2007-04-24 14:05:00,1.0755,1.07582,1.0753,1.0756,78560898.0
2007-04-24 14:10:00,1.07549,1.076,1.0754,1.076,74027807.0
2007-04-24 14:15:00,1.0759,1.07692,1.07583,1.07692,34427014.0
2007-04-24 14:20:00,1.07701,1.07717,1.07653,1.07697,67351102.0
2007-04-24 14:25:00,1.07695,1.07706,1.07643,1.07643,50480426.0
2007-04-24 14:30:00,1.0767,1.07673,1.07628,1.07633,74546557.0
2007-04-24 14:35:00,1.07634,1.07679,1.07621,1.07674,26080658.0
2007-04-24 14:40:00,1.07661,1.07679,1.0762,1.07657,31048072.0
2007-04-24 14:45:00,1.07659,1.07673,1.07626,1.07659,25159139.0
2007-04-24 14:50:00,1.0765,1.07688,1.07627,1.07688,50731402.0
2007-04-24 14:55:00,1.0769,1.07732,1.07686,1.07705,126748775.0
2007-04-24 15:00:00,1.07695,1.07695,1.0751,1.0751,66539925.0
2007-04-24 15:05:00,1.07505,1.07505,1.07422,1.07423,48223873.0
2007-04-24 15:10:00,1.07413,1.07413,1.07388,1.07409,35562347.0
2007-04-24 15:15:00,1.07413,1.0744,1.07364,1.07382,32760685.0
2007-04-24 15:20:00,1.07371,1.07399,1.07339,1.07387,55492811.0
2007-04-24 15:25:00,1.07373,1.07373,1.07333,1.07337,33800811.0
2007-04-24 15:30:00,1.07334,1.07337,1.07281,1.07282,62279958.0
2007-04-24 15:35:00,1.07281,1.07309,1.0726,1.07301,50751061.0
2007-04-24 15:40:00,1.07305,1.07332,1.07295,1.07319,71047542.0
2007-04-24 15:45:00,1.07317,1.07317,1.07261,1.07266,36238660.0
2007-04-24 15:50:00,1.0727,1.07272,1.07234,1.07238,47569634.0
2007-04-24 15:55:00,1.0723,1.07253,1.07203,1.07232,185448842.0
2007-04-24 16:00:00,1.07226,1.07226,1.07148,1.07172,54740139.0
2007-04-24 16:05:00,1.0717,1.072,1.0711,1.07122,83722317.0
2007-04-24 16:10:00,1.07122,1.0716,1.07121,1.0714,122570582.0
2007-04-24 16:15:00,1.07141,1.07194,1.07133,1.07178,22794083.0
2007-04-24 16:20:00,1.07189,1.07247,1.0716,1.07232,24172435.0
2007-04-24 16:25:00,1.07222,1.07222,1.07172,1.07172,54978501.0
2007-04-24 16:30:00,1.07183,1.07183,1.07079,1.07153,66782501.0
2007-04-24 16:35:00,1.07161,1.07185,1.07153,1.07172,58071822.0
2007-04-24 16:40:00,1.07167,1.07171,1.07108,1.07148,108143508.0
2007-04-24 16:45:00,1.07142,1.07142,1.07092,1.07092,171882289.0
2007-04-24 16:50:00,1.07089,1.07104,1.07073,1.07098,25581170.0
2007-04-24 16:55:00,1.07094,1.07146,1.07067,1.07146,101894337.0
2007-04-24 17:00:00,1.07147,1.07194,1.07077,1.07163,91144032.0
2007-04-24 17:05:00,1.07172,1.07186,1.07105,1.07105,51741181.0
2007-04-24 17:10:00,1.071,1.07151,1.07094,1.07113,82383761.0
2007-04-24 17:15:00,1.07109,1.07127,1.07075,1.07082,138200698.0
2007-04-24 17:20:00,1.07066,1.07124,1.07029,1.07111,51632639.0
2007-04-24 17:25:00,1.0712,1.07151,1.07116,1.07116,58983440.0
2007-04-24 17:30:00,1.07114,1.07128,1.07044,1.07044,59415322.0
2007-04-24 17:35:00,1.07068,1.07088,1.07015,1.07065,103638455.0
2007-04-24 17:40:00,1.07072,1.0712,1.0707,1.0712,51369887.0
2007-04-24 17:45:00,1.07093,1.07127,1.07039,1.07062,33366741.0
2007-04-24 17:50:00,1.07064,1.0707,1.07021,1.07057,46923525.0
2007-04-24 17:55:00,1.07062,1.07108,1.07051,1.07108,35724540.0
2007-04-24 18:00:00,1.07106,1.07115,1.07076,1.07094,47342896.0
2007-04-24 18:05:00,1.07091,1.07168,1.07089,1.07149,55635555.0
2007-04-24 18:10:00,1.07158,1.07172,1.07144,1.07144,62277987.0
2007-04-24 18:15:00,1.07127,1.07196,1.07116,1.07181,38939276.0
2007-04-24 18:20:00,1.07183,1.07189,1.07053,1.07125,63543475.0
2007-04-24 18:25:00,1.07126,1.07168,1.07123,1.07163,89807109.0
2007-04-24 18:30:00,1.07155,1.0717,1.071,1.07132,62735372.0
2007-04-24 18:35:00,1.07146,1.0718,1.07146,1.07146,47265616.0
2007-04-24 18:40:00,1.07144,1.07144,1.07083,1.07129,101024400.0
2007-04-24 18:45:00,1.07135,1.07137,1.07063,1.07087,60481099.0
2007-04-24 18:50:00,1.07087,1.07119,1.07062,1.07098,67062028.0
2007-04-24 18:55:00,1.07088,1.07109,1.07044,1.07094,70662327.0
2007-04-24 19:00:00,1.07098,1.07121,1.07073,1.07109,31483961.0
2007-04-24 19:05:00,1.07116,1.07116,1.07052,1.07062,63035926.0
2007-04-24 19:10:00,1.07074,1.07117,1.07073,1.07117,51234628.0
2007-04-24 19:15:00,1.07114,1.07129,1.07086,1.07112,119432784.0
2007-04-24 19:20:00,1.07109,1.07117,1.07082,1.07112,44955982.0
2007-04-24 19:25:00,1.07114,1.07136,1.07074,1.07136,54047923.0
2007-04-24 19:30:00,1.07141,1.07145,1.07094,1.07144,54905575.0
2007-04-24 19:35:00,1.0715,1.07165,1.07095,1.07164,55051280.0
2007-04-24 19:40:00,1.07165,1.07165,1.07101,1.07141,57720710.0
2007-04-24 19:45:00,1.07133,1.07169,1.07099,1.07147,47758289.0
2007-04-24 19:50:00,1.07152,1.07177,1.07127,1.07166,65252370.0
2007-04-24 19:55:00,1.0716,1.07176,1.07108,1.07176,25888770.0
2007-04-24 20:00:00,1.07172,1.07177,1.07111,1.07129,41248408.0
2007-04-24 20:05:00,1.0713,1.07139,1.07055,1.0713,69052312.0
2007-04-24 20:10:00,1.07131,1.07149,1.07124,1.07128,29593444.0
2007-04-24 20:15:00,1.07143,1.07186,1.07143,1.07178,52048704.0
2007-04-24 20:20:00,1.07183,1.07183,1.07122,1.07137,18152739.0
2007-04-24 20:25:00,1.07132,1.07142,1.07075,1.07126,53356236.0
2007-04-24 20:30:00,1.07122,1.07155,1.07119,1.07146,45898998.0
2007-04-24 20:35:00,1.07141,1.07155,1.07097,1.07112,72544815.0
2007-04-24 20:40:00,1.07113,1.07154,1.07113,1.0713,60916782.0
2007-04-24 20:45:00,1.07138,1.07157,1.07125,1.07151,72065585.0
2007-04-24 20:50:00,1.07152,1.07152,1.071,1.0712,34105238.0
2007-04-24 20:55:00,1.0711,1.07119,1.07083,1.07085,40526922.0
2007-04-24 21:00:00,1.07091,1.07107,1.07076,1.07079,34195665.0
2007-04-24 21:05:00,1.07094,1.07097,1.07069,1.07092,51235634.0
2007-04-24 21:10:00,1.07087,1.07095,1.07049,1.07086,34182166.0
2007-04-24 21:15:00,1.07093,1.07118,1.07093,1.071,61982276.0
2007-04-24 21:20:00,1.07098,1.07098,1.07043,1.07043,40442928.0
2007-04-24 21:25:00,1.07056,1.07106,1.07056,1.07057,57173664.0
2007-04-24 21:30:00,1.07058,1.07083,1.07027,1.07083,46957009.0
2007-04-24 21:35:00,1.07082,1.07082,1.06966,1.07051,41064273.0
2007-04-24 21:40:00,1.07043,1.07052,1.07032,1.07048,43939098.0
2007-04-24 21:45:00,1.07048,1.07051,1.07021,1.07029,41418973.0
2007-04-24 21:50:00,1.07024,1.07024,1.06985,1.06999,77846720.0
2007-04-24 21:55:00,1.07002,1.07015,1.06985,1.06991,69502301.0
2007-04-24 22:00:00,1.06981,1.07014,1.06973,1.07007,33376520.0
2007-04-24 22:05:00,1.07006,1.07017,1.0698,1.07007,65352276.0
2007-04-24 22:10:00,1.07005,1.07005,1.06957,1.06957,66057879.0
2007-04-24 22:15:00,1.06956,1.07018,1.06956,1.07018,46184577.0
2007-04-24 22:20:00,1.07016,1.07016,1.06976,1.06989,27889100.0
2007-04-24 22:25:00,1.06983,1.0705,1.0698,1.0702,81619956.0
2007-04-24 22:30:00,1.0702,1.0702,1.0698,1.0698,62864379.0
2007-04-24 22:35:00,1.07014,1.07035,1.07013,1.07013,76771129.0
2007-04-24 22:40:00,1.07003,1.07036,1.06992,1.07012,49075775.0
2007-04-24 22:45:00,1.0701,1.07059,1.07001,1.07059,46965455.0
2007-04-24 22:50:00,1.07059,1.07063,1.07037,1.07053,107161803.0
2007-04-24 22:55:00,1.07061,1.07066,1.07042,1.0706,87134224.0
2007-04-24 23:00:00,1.0706,1.071,1.0706,1.07066,47140319.0
2007-04-24 23:05:00,1.07062,1.07063,1.07007,1.07009,58800759.0
2007-04-24 23:10:00,1.07013,1.07071,1.07007,1.07071,39062024.0
2007-04-24 23:15:00,1.0707,1.0707,1.07046,1.07056,39370821.0
2007-04-24 23:20:00,1.0706,1.07067,1.06999,1.06999,50631275.0
2007-04-24 23:25:00,1.07002,1.07065,1.07002,1.07038,38600278.0
2007-04-24 23:30:00,1.07034,1.07057,1.07034,1.07053,40494683.0
2007-04-24 23:35:00,1.07058,1.07079,1.07058,1.0707,60014993.0
2007-04-24 23:40:00,1.07065,1.07078,1.0705,1.07074,39954518.0
2007-04-24 23:45:00,1.07081,1.07114,1.07065,1.07076,44768198.0
2007-04-24 23:50:00,1.07078,1.0708,1.0703,1.07037,65137106.0
2007-04-24 23:55:00,1.07038,1.07082,1.07038,1.07045,31457346.0
2007-04-25 00:00:00,1.07046,1.07051,1.07004,1.07028,40015029.0
2007-04-25 00:05:00,1.07028,1.0704,1.06998,1.07007,34927450.0
2007-04-25 00:10:00,1.06998,1.07034,1.06993,1.07026,49131082.0
2007-04-25 00:15:00,1.0702,1.07037,1.06985,1.07037,49568131.0
2007-04-25 00:20:00,1.0704,1.07062,1.07035,1.07062,53589201.0
2007-04-25 00:25:00,1.07059,1.07064,1.0699,1.07031,35854087.0
2007-04-25 00:30:00,1.07044,1.07063,1.07031,1.07031,50957675.0
2007-04-25 00:35:00,1.07029,1.07055,1.07012,1.07055,31902051.0
2007-04-25 00:40:00,1.07057,1.07074,1.07036,1.07052,18566641.0
2007-04-25 00:45:00,1.07045,1.07067,1.07013,1.07067,79235133.0
2007-04-25 00:50:00,1.07063,1.07063,1.07031,1.07031,27111083.0
2007-04-25 00:55:00,1.0703,1.07082,1.07007,1.07072,39018231.0
2007-04-25 01:00:00,1.07068,1.07078,1.07021,1.07022,45000665.0
2007-04-25 01:05:00,1.07039,1.07057,1.07012,1.07046,34244259.0
2007-04-25 01:10:00,1.07051,1.0706,1.07011,1.07051,43858963.0
2007-04-25 01:15:00,1.07055,1.07081,1.07012,1.07012,42299832.0
2007-04-25 01:20:00,1.07025,1.07075,1.07025,1.07039,61027400.0
2007-04-25 01:25:00,1.07036,1.07046,1.06992,1.07021,42341685.0
2007-04-25 01:30:00,1.07024,1.07044,1.07017,1.07044,30813698.0
2007-04-25 01:35:00,1.07046,1.07046,1.07003,1.07033,77193566.0
2007-04-25 01:40:00,1.07038,1.0705,1.06988,1.0704,51370700.0
2007-04-25 01:45:00,1.06988,1.07065,1.06981,1.07061,41019345.0
2007-04-25 01:50:00,1.07055,1.07071,1.07033,1.07071,42325148.0
2007-04-25 01:55:00,1.07069,1.07071,1.06995,1.07065,41321435.0
2007-04-25 02:00:00,1.07067,1.07106,1.07035,1.07105,57529239.0
2007-04-25 02:05:00,1.07106,1.07113,1.0708,1.07113,58510267.0
2007-04-25 02:10:00,1.07112,1.07126,1.07055,1.07067,40799797.0
2007-04-25 02:15:00,1.07072,1.0716,1.07072,1.07153,41433454.0
2007-04-25 02:20:00,1.07146,1.07154,1.07118,1.07128,77134376.0
2007-04-25 02:25:00,1.07116,1.07137,1.07087,1.07087,56762416.0
2007-04-25 02:30:00,1.07085,1.07133,1.07085,1.07111,44905846.0
2007-04-25 02:35:00,1.07117,1.07143,1.07084,1.07134,61919321.0
2007-04-25 02:40:00,1.07126,1.07141,1.07082,1.0712,41444449.0
2007-04-25 02:45:00,1.07117,1.07123,1.07027,1.07105,44475459.0
2007-04-25 02:50:00,1.071,1.0711,1.0708,1.07108,58385659.0
2007-04-25 02:55:00,1.07103,1.07123,1.07087,1.07093,47220940.0
2007-04-25 03:00:00,1.07093,1.07116,1.07076,1.07112,54653880.0
2007-04-25 03:05:00,1.0712,1.07135,1.07116,1.07122,33574740.0
2007-04-25 03:10:00,1.07121,1.07121,1.07082,1.07108,79244142.0
2007-04-25 03:15:00,1.07118,1.07133,1.07077,1.07081,35380798.0
2007-04-25 03:20:00,1.0708,1.07093,1.07045,1.0706,32585178.0
2007-04-25 03:25:00,1.07059,1.07074,1.07047,1.07055,53830673.0
2007-04-25 03:30:00,1.07054,1.07056,1.06982,1.07001,35143166.0
2007-04-25 03:35:00,1.0701,1.07044,1.07003,1.07021,26509517.0
2007-04-25 03:40:00,1.07022,1.07029,1.06967,1.07025,52811446.0
2007-04-25 03:45:00,1.0701,1.07039,1.0699,1.07018,59898309.0
2007-04-25 03:50:00,1.07019,1.07088,1.06995,1.07062,35388269.0
2007-04-25 03:55:00,1.0706,1.07062,1.07016,1.07058,45232868.0
2007-04-25 04:00:00,1.07068,1.07068,1.06987,1.0704,31747013.0
2007-04-25 04:05:00,1.07035,1.07073,1.07018,1.07071,62252590.0
2007-04-25 04:10:00,1.07064,1.071,1.07048,1.07091,42612714.0
2007-04-25 04:15:00,1.07091,1.07103,1.07072,1.07103,32214758.0
2007-04-25 04:20:00,1.07103,1.07128,1.07088,1.07088,81719377.0
2007-04-25 04:25:00,1.07097,1.07127,1.07065,1.07119,39663057.0
2007-04-25 04:30:00,1.07119,1.07119,1.07056,1.07056,40143403.0
2007-04-25 04:35:00,1.07056,1.07123,1.07036,1.0712,49206366.0
2007-04-25 04:40:00,1.07105,1.07121,1.07081,1.07112,41165458.0
2007-04-25 04:45:00,1.07103,1.07121,1.07063,1.07121,38551288.0
2007-04-25 04:50:00,1.07121,1.07156,1.07115,1.07153,58499097.0
2007-04-25 04:55:00,1.07155,1.07169,1.07106,1.07106,45480525.0
2007-04-25 05:00:00,1.07103,1.07159,1.07103,1.07159,86317035.0
2007-04-25 05:05:00,1.07155,1.07157,1.07102,1.07157,105955786.0
2007-04-25 05:10:00,1.07155,1.07155,1.07106,1.07113,47067856.0
2007-04-25 05:15:00,1.07109,1.07176,1.07109,1.07142,43299936.0
2007-04-25 05:20:00,1.0714,1.07169,1.07124,1.07168,76445179.0
2007-04-25 05:25:00,1.07165,1.07181,1.07137,1.07168,50507097.0
2007-04-25 05:30:00,1.07167,1.07167,1.07117,1.07143,76960507.0
2007-04-25 05:35:00,1.07141,1.07167,1.07105,1.07156,27937480.0
2007-04-25 05:40:00,1.07148,1.07148,1.0712,1.07121,55699747.0
2007-04-25 05:45:00,1.07127,1.07187,1.0712,1.07181,67649879.0
2007-04-25 05:50:00,1.07178,1.07197,1.07171,1.0719,64447545.0
2007-04-25 05:55:00,1.07196,1.07224,1.07184,1.07222,31762452.0
2007-04-25 06:00:00,1.07221,1.07242,1.07218,1.07242,68657915.0
2007-04-25 06:05:00,1.0724,1.07259,1.07209,1.07209,81361611.0
2007-04-25 06:10:00,1.07211,1.07283,1.07186,1.07283,42542818.0
2007-04-25 06:15:00,1.07287,1.07324,1.07277,1.07316,46180704.0
2007-04-25 06:20:00,1.07319,1.07319,1.07175,1.07256,42934680.0
2007-04-25 06:25:00,1.07255,1.07258,1.07226,1.0724,48274826.0
2007-04-25 06:30:00,1.07239,1.07275,1.07239,1.07267,57924025.0
2007-04-25 06:35:00,1.07257,1.07263,1.07223,1.0726,40193534.0
2007-04-25 06:40:00,1.07256,1.0727,1.07245,1.07249,64695525.0
2007-04-25 06:45:00,1.07249,1.0726,1.07203,1.07203,34185189.0
2007-04-25 06:50:00,1.07204,1.07264,1.07203,1.07253,53306426.0
2007-04-25 06:55:00,1.07245,1.07272,1.07245,1.07261,34262491.0
2007-04-25 07:00:00,1.07254,1.07268,1.07237,1.07244,40559167.0
2007-04-25 07:05:00,1.07255,1.07259,1.07228,1.07251,35553800.0
2007-04-25 07:10:00,1.07253,1.07264,1.07215,1.07216,68872177.0
2007-04-25 07:15:00,1.07211,1.07219,1.07179,1.07203,61736991.0
2007-04-25 07:20:00,1.07211,1.07222,1.07139,1.0716,71172452.0
2007-04-25 07:25:00,1.07166,1.07212,1.07166,1.07183,42390684.0
2007-04-25 07:30:00,1.07179,1.07194,1.07115,1.07175,51902421.0
2007-04-25 07:35:00,1.07183,1.07192,1.07148,1.07154,18379677.0
2007-04-25 07:40:00,1.07152,1.07181,1.07152,1.07165,49113291.0
2007-04-25 07:45:00,1.07159,1.0717,1.07145,1.07152,29065557.0
2007-04-25 07:50:00,1.07152,1.07162,1.07073,1.07076,72843210.0
2007-04-25 07:55:00,1.0708,1.07122,1.07057,1.07121,63179277.0
2007-04-25 08:00:00,1.07135,1.07177,1.07133,1.0714,18290464.0
2007-04-25 08:05:00,1.07126,1.07136,1.07069,1.07071,58938182.0
2007-04-25 08:10:00,1.0706,1.07074,1.07023,1.07054,45664201.0
2007-04-25 08:15:00,1.07042,1.07075,1.07022,1.07075,57700206.0
2007-04-25 08:20:00,1.07072,1.07117,1.07051,1.07116,54745222.0
2007-04-25 08:25:00,1.07115,1.07132,1.0709,1.07112,36226771.0
2007-04-25 08:30:00,1.07104,1.0711,1.07071,1.07099,55113793.0
2007-04-25 08:35:00,1.07101,1.07101,1.07027,1.07041,42729809.0
2007-04-25 08:40:00,1.07035,1.07036,1.06966,1.07001,116341122.0
2007-04-25 08:45:00,1.07012,1.07059,1.07012,1.0705,49737991.0
2007-04-25 08:50:00,1.07048,1.07142,1.07032,1.07142,56861116.0
2007-04-25 08:55:00,1.07145,1.07159,1.07057,1.07079,31630271.0
2007-04-25 09:00:00,1.07081,1.0712,1.07038,1.07113,71642657.0
2007-04-25 09:05:00,1.0711,1.0716,1.0711,1.07144,66453804.0
2007-04-25 09:10:00,1.07147,1.0717,1.07121,1.07156,58778139.0
2007-04-25 09:15:00,1.07147,1.07236,1.07126,1.07234,103005028.0
2007-04-25 09:20:00,1.0723,1.0723,1.07167,1.07175,50183808.0
2007-04-25 09:25:00,1.07177,1.07215,1.07153,1.07215,63249610.0
2007-04-25 09:30:00,1.0722,1.07279,1.0722,1.07262,85336276.0
2007-04-25 09:35:00,1.0726,1.0726,1.07145,1.07224,62886506.0
2007-04-25 09:40:00,1.07218,1.07257,1.07183,1.07247,28082316.0
2007-04-25 09:45:00,1.07256,1.07262,1.07226,1.07239,65121188.0
2007-04-25 09:50:00,1.0723,1.0723,1.07179,1.07188,55058664.0
2007-04-25 09:55:00,1.07194,1.07227,1.07189,1.07227,43506379.0
2007-04-25 10:00:00,1.0723,1.0723,1.07147,1.07152,32149359.0
2007-04-25 10:05:00,1.07147,1.07254,1.07147,1.07254,49496725.0
2007-04-25 10:10:00,1.07264,1.07347,1.07257,1.0729,32833538.0
2007-04-25 10:15:00,1.07325,1.07348,1.07323,1.07326,52708885.0
2007-04-25 10:20:00,1.07315,1.07338,1.07286,1.07332,107053379.0
2007-04-25 10:25:00,1.07327,1.07328,1.07274,1.07293,53997309.0
2007-04-25 10:30:00,1.07291,1.07337,1.0726,1.07337,58588648.0
2007-04-25 10:35:00,1.0734,1.07343,1.0731,1.07333,52476060.0
2007-04-25 10:40:00,1.0734,1.07402,1.07335,1.07392,128877896.0
2007-04-25 10:45:00,1.07396,1.07396,1.07343,1.0737,79615517.0
2007-04-25 10:50:00,1.07368,1.074,1.07359,1.07379,52923304.0
2007-04-25 10:55:00,1.07363,1.07399,1.0727,1.07328,86022661.0
2007-04-25 11:00:00,1.0732,1.07325,1.07237,1.07322,96434469.0
2007-04-25 11:05:00,1.07326,1.07349,1.07326,1.07328,25714346.0
2007-04-25 11:10:00,1.07331,1.07348,1.07315,1.07317,172282027.0
2007-04-25 11:15:00,1.07316,1.07326,1.0728,1.073,104367154.0
2007-04-25 11:20:00,1.07298,1.07298,1.07263,1.0728,57481801.0
2007-04-25 11:25:00,1.07272,1.07281,1.0713,1.0723,67248174.0
2007-04-25 11:30:00,1.07214,1.07231,1.07197,1.07212,52763503.0
2007-04-25 11:35:00,1.07208,1.07225,1.07179,1.07211,24162487.0
2007-04-25 11:40:00,1.07189,1.07217,1.07167,1.07174,21466065.0
2007-04-25 11:45:00,1.0717,1.07174,1.07083,1.07123,116596946.0
2007-04-25 11:50:00,1.07133,1.07151,1.07122,1.07122,87674118.0
2007-04-25 11:55:00,1.0712,1.0714,1.0707,1.07131,58754087.0
2007-04-25 12:00:00,1.07131,1.07131,1.07054,1.07062,180856548.0
2007-04-25 12:05:00,1.07063,1.07091,1.07059,1.07071,46302927.0
2007-04-25 12:10:00,1.0707,1.07087,1.06993,1.0704,34664282.0
2007-04-25 12:15:00,1.07048,1.07086,1.07041,1.07078,75132724.0
2007-04-25 12:20:00,1.07076,1.07079,1.07002,1.07062,51601160.0
2007-04-25 12:25:00,1.0706,1.07086,1.07056,1.07086,64865380.0
2007-04-25 12:30:00,1.07086,1.07099,1.06991,1.0701,34942628.0
2007-04-25 12:35:00,1.07019,1.07095,1.07019,1.07085,53138036.0
2007-04-25 12:40:00,1.0709,1.07092,1.07044,1.07065,31882322.0
2007-04-25 12:45:00,1.07072,1.07132,1.07069,1.07104,34330378.0
2007-04-25 12:50:00,1.07108,1.07152,1.07107,1.07143,48247715.0
2007-04-25 12:55:00,1.07142,1.07145,1.0711,1.07113,70069819.0
2007-04-25 13:00:00,1.07115,1.07159,1.07112,1.07131,125361800.0
2007-04-25 13:05:00,1.07124,1.0715,1.07102,1.07137,51994574.0
2007-04-25 13:10:00,1.07139,1.07145,1.07096,1.07118,24492675.0
2007-04-25 13:15:00,1.07106,1.07121,1.07052,1.07114,30682319.0
2007-04-25 13:20:00,1.07115,1.07139,1.07106,1.07119,27112033.0
2007-04-25 13:25:00,1.07101,1.07142,1.07079,1.07079,78218288.0
2007-04-25 13:30:00,1.07047,1.07108,1.07021,1.07078,50561612.0
2007-04-25 13:35:00,1.07085,1.07093,1.07054,1.07087,65015665.0
2007-04-25 13:40:00,1.07096,1.07106,1.07017,1.07034,34347989.0
2007-04-25 13:45:00,1.07047,1.07075,1.07025,1.07046,71614691.0
2007-04-25 13:50:00,1.07065,1.07071,1.06996,1.07068,78660757.0
2007-04-25 13:55:00,1.07065,1.07076,1.0703,1.07076,83600834.0
2007-04-25 14:00:00,1.07076,1.07146,1.07075,1.07135,30974661.0
2007-04-25 14:05:00,1.07142,1.07177,1.07136,1.07162,96064710.0
2007-04-25 14:10:00,1.07172,1.07225,1.07172,1.07221,51542623.0
2007-04-25 14:15:00,1.07229,1.07322,1.07229,1.07272,25153076.0
2007-04-25 14:20:00,1.07279,1.07371,1.07279,1.07371,48688838.0
2007-04-25 14:25:00,1.07365,1.07386,1.07341,1.07341,47301511.0
2007-04-25 14:30:00,1.07343,1.07425,1.07343,1.07355,19237766.0
2007-04-25 14:35:00,1.07346,1.07471,1.07344,1.07464,22755149.0
2007-04-25 14:40:00,1.07464,1.07535,1.07459,1.07487,54729788.0
2007-04-25 14:45:00,1.07494,1.07601,1.07494,1.07556,75892607.0
2007-04-25 14:50:00,1.07556,1.07565,1.07522,1.07522,54537351.0
2007-04-25 14:55:00,1.07514,1.07555,1.07491,1.07545,36428738.0
2007-04-25 15:00:00,1.07546,1.0759,1.07542,1.07542,65357312.0
2007-04-25 15:05:00,1.07547,1.0756,1.07498,1.07498,63055446.0
2007-04-25 15:10:00,1.07505,1.07555,1.07451,1.07549,68818023.0
2007-04-25 15:15:00,1.0755,1.07555,1.07513,1.07513,54913813.0
2007-04-25 15:20:00,1.07513,1.0753,1.07413,1.07515,41633040.0
2007-04-25 15:25:00,1.07506,1.07533,1.07483,1.07525,62503848.0
2007-04-25 15:30:00,1.07531,1.07583,1.07531,1.07583,71218033.0
2007-04-25 15:35:00,1.07586,1.07601,1.07573,1.07594,37157831.0
2007-04-25 15:40:00,1.07592,1.07592,1.07552,1.07565,22403883.0
2007-04-25 15:45:00,1.07543,1.07596,1.07538,1.0756,54549480.0
2007-04-25 15:50:00,1.07555,1.0758,1.07532,1.07532,137101604.0
2007-04-25 15:55:00,1.07524,1.07558,1.07484,1.07551,55166215.0
2007-04-25 16:00:00,1.07527,1.07561,1.07458,1.07561,37203609.0
2007-04-25 16:05:00,1.07569,1.07614,1.07567,1.07601,39829904.0
2007-04-25 16:10:00,1.07598,1.07617,1.07542,1.07542,49808051.0
2007-04-25 16:15:00,1.07543,1.07605,1.07516,1.07601,75340871.0
2007-04-25 16:20:00,1.07617,1.0769,1.07617,1.07635,72766597.0
2007-04-25 16:25:00,1.07625,1.07625,1.07561,1.07576,47144453.0
2007-04-25 16:30:00,1.07581,1.07612,1.07557,1.07566,59978323.0
2007-04-25 16:35:00,1.07581,1.07636,1.07561,1.07634,47521385.0
2007-04-25 16:40:00,1.07626,1.0763,1.07583,1.07584,19510366.0
2007-04-25 16:45:00,1.07583,1.07613,1.07498,1.07601,57254522.0
2007-04-25 16:50:00,1.07605,1.0762,1.07577,1.07595,51345668.0
2007-04-25 16:55:00,1.07591,1.07627,1.07574,1.07611,47033584.0
2007-04-25 17:00:00,1.07622,1.07664,1.07605,1.07651,63315424.0
2007-04-25 17:05:00,1.0766,1.07707,1.0766,1.07684,74196407.0
2007-04-25 17:10:00,1.07679,1.0776,1.07646,1.0776,57490344.0
2007-04-25 17:15:00,1.07775,1.07832,1.07768,1.07784,72335546.0
2007-04-25 17:20:00,1.07779,1.07779,1.07699,1.07743,40724823.0
2007-04-25 17:25:00,1.0774,1.07794,1.07737,1.07774,46909450.0
2007-04-25 17:30:00,1.07776,1.07803,1.07758,1.0779,81903402.0
2007-04-25 17:35:00,1.07787,1.07787,1.07712,1.07726,66466228.0
2007-04-25 17:40:00,1.07721,1.0775,1.07703,1.0775,38567193.0
2007-04-25 17:45:00,1.07748,1.07786,1.07725,1.07779,109878820.0
2007-04-25 17:50:00,1.07781,1.07806,1.07771,1.07787,76698165.0
2007-04-25 17:55:00,1.07784,1.07882,1.07767,1.07882,71395636.0
2007-04-25 18:00:00,1.07883,1.07907,1.0783,1.07857,77101205.0
2007-04-25 18:05:00,1.07852,1.07869,1.07825,1.07857,55757145.0
2007-04-25 18:10:00,1.07855,1.0787,1.07839,1.07859,35988442.0
2007-04-25 18:15:00,1.07869,1.07885,1.07817,1.07872,146615418.0
2007-04-25 18:20:00,1.07875,1.0789,1.07825,1.07827,54285930.0
2007-04-25 18:25:00,1.07834,1.07877,1.07814,1.07829,43844870.0
2007-04-25 18:30:00,1.07829,1.07867,1.07813,1.07828,52099410.0
2007-04-25 18:35:00,1.07833,1.07883,1.07738,1.07883,48109811.0
2007-04-25 18:40:00,1.07887,1.07891,1.07866,1.07871,59674325.0
2007-04-25 18:45:00,1.07873,1.07886,1.07803,1.07803,31607714.0
2007-04-25 18:50:00,1.07803,1.07883,1.07797,1.07883,47357066.0
2007-04-25 18:55:00,1.07892,1.07907,1.07852,1.07874,78559135.0
2007-04-25 19:00:00,1.07886,1.0791,1.07845,1.07848,20819165.0
2007-04-25 19:05:00,1.0785,1.07908,1.0785,1.07892,73170349.0
2007-04-25 19:10:00,1.0789,1.07895,1.07867,1.07892,111565250.0
2007-04-25 19:15:00,1.07885,1.07938,1.07861,1.07931,58355556.0
2007-04-25 19:20:00,1.07944,1.07974,1.07902,1.07921,79010043.0
2007-04-25 19:25:00,1.07926,1.07946,1.07911,1.07926,55530888.0
2007-04-25 19:30:00,1.07927,1.07946,1.07874,1.07874,28493011.0
2007-04-25 19:35:00,1.07879,1.07984,1.07879,1.07976,110102631.0
2007-04-25 19:40:00,1.07977,1.07977,1.07959,1.0797,100589987.0
2007-04-25 19:45:00,1.07972,1.07982,1.07952,1.07981,40025983.0
2007-04-25 19:50:00,1.07987,1.07996,1.07961,1.07979,49553824.0
2007-04-25 19:55:00,1.07976,1.07986,1.07954,1.07954,50245067.0
2007-04-25 20:00:00,1.07955,1.07982,1.07938,1.07959,41908411.0
2007-04-25 20:05:00,1.07955,1.08001,1.07955,1.08001,44688712.0
2007-04-25 20:10:00,1.08,1.08,1.07932,1.07984,74238012.0
2007-04-25 20:15:00,1.07989,1.07994,1.07931,1.07941,48360746.0
2007-04-25 20:20:00,1.0795,1.07987,1.07912,1.07937,101441410.0
2007-04-25 20:25:00,1.07937,1.07937,1.07887,1.07906,107794302.0
2007-04-25 20:30:00,1.07911,1.07936,1.0788,1.0793,56828739.0
2007-04-25 20:35:00,1.07921,1.07933,1.07878,1.07933,89911302.0
2007-04-25 20:40:00,1.07927,1.07951,1.07883,1.07932,71851727.0
2007-04-25 20:45:00,1.07924,1.07953,1.0789,1.07944,84195176.0
2007-04-25 20:50:00,1.07953,1.08003,1.07952,1.07987,67832126.0
2007-04-25 20:55:00,1.07984,1.07993,1.07944,1.07986,34393260.0
2007-04-25 21:00:00,1.08,1.08021,1.07994,1.08004,20735794.0
2007-04-25 21:05:00,1.08007,1.08039,1.08001,1.08039,61531992.0
2007-04-25 21:10:00,1.08041,1.08053,1.08007,1.08038,75870018.0
2007-04-25 21:15:00,1.08032,1.08067,1.07999,1.08007,114322423.0
2007-04-25 21:20:00,1.08011,1.08104,1.08011,1.08104,39381935.0
2007-04-25 21:25:00,1.08106,1.08106,1.08024,1.08056,98204859.0
2007-04-25 21:30:00,1.0804,1.0804,1.07968,1.07987,112911914.0
2007-04-25 21:35:00,1.0799,1.08061,1.0799,1.08061,63609500.0
2007-04-25 21:40:00,1.0806,1.0806,1.08024,1.08058,59783291.0
2007-04-25 21:45:00,1.08062,1.08085,1.08059,1.08067,30981260.0
2007-04-25 21:50:00,1.08071,1.08075,1.08047,1.0805,45787156.0
2007-04-25 21:55:00,1.08048,1.08071,1.08044,1.08065,94083226.0
2007-04-25 22:00:00,1.08063,1.08098,1.0805,1.08095,61306029.0
2007-04-25 22:05:00,1.08095,1.08098,1.08063,1.08098,55264188.0
2007-04-25 22:10:00,1.08098,1.08098,1.08026,1.08026,33135098.0
2007-04-25 22:15:00,1.08025,1.08067,1.08022,1.08053,32543164.0
2007-04-25 22:20:00,1.08051,1.08057,1.08019,1.08027,109676280.0
2007-04-25 22:25:00,1.08024,1.08032,1.08012,1.08016,76461743.0
2007-04-25 22:30:00,1.08012,1.08023,1.07993,1.08009,33922107.0
2007-04-25 22:35:00,1.08002,1.08002,1.07942,1.0799,49089533.0
2007-04-25 22:40:00,1.07978,1.07986,1.07864,1.07962,53102706.0
2007-04-25 22:45:00,1.07961,1.07976,1.07911,1.07915,55841661.0
2007-04-25 22:50:00,1.07921,1.07984,1.07921,1.07973,35639608.0
2007-04-25 22:55:00,1.07962,1.07984,1.07928,1.0798,55781328.0
2007-04-25 23:00:00,1.07973,1.07987,1.07955,1.07975,57318843.0
2007-04-25 23:05:00,1.07977,1.07994,1.07956,1.07956,54236186.0
2007-04-25 23:10:00,1.0795,1.07994,1.0792,1.07983,40821305.0
2007-04-25 23:15:00,1.07979,1.07986,1.07948,1.07984,49037078.0
2007-04-25 23:20:00,1.07976,1.07976,1.07911,1.07955,80131828.0
2007-04-25 23:25:00,1.07953,1.0798,1.07914,1.07936,59221138.0
2007-04-25 23:30:00,1.07928,1.07988,1.07928,1.07939,49575722.0
2007-04-25 23:35:00,1.07941,1.07968,1.07915,1.07968,49325868.0
2007-04-25 23:40:00,1.07965,1.07965,1.0793,1.07945,29382220.0
2007-04-25 23:45:00,1.07939,1.07945,1.079,1.079,42160429.0
2007-04-25 23:50:00,1.07894,1.07933,1.07884,1.07913,55678086.0
2007-04-25 23:55:00,1.07908,1.07941,1.07886,1.07931,71403579.0
2007-04-26 00:00:00,1.07933,1.07957,1.07898,1.07947,58621707.0
2007-04-26 00:05:00,1.07932,1.07955,1.0792,1.07941,53246947.0
2007-04-26 00:10:00,1.07943,1.07943,1.07918,1.07932,61653437.0
2007-04-26 00:15:00,1.07943,1.07943,1.07927,1.07933,29933068.0
2007-04-26 00:20:00,1.07935,1.07982,1.0791,1.07982,36677511.0
2007-04-26 00:25:00,1.0799,1.0803,1.07973,1.0802,59932528.0
2007-04-26 00:30:00,1.07995,1.08004,1.07972,1.07982,33523689.0
2007-04-26 00:35:00,1.07982,1.08033,1.07978,1.08007,51189666.0
2007-04-26 00:40:00,1.07999,1.08043,1.07985,1.08042,56746438.0
2007-04-26 00:45:00,1.08034,1.0807,1.08027,1.08067,53777157.0
2007-04-26 00:50:00,1.0809,1.0809,1.08029,1.08029,24814434.0
2007-04-26 00:55:00,1.08035,1.08074,1.0803,1.08074,39338406.0
2007-04-26 01:00:00,1.08077,1.08092,1.08057,1.08062,35805645.0
2007-04-26 01:05:00,1.08054,1.08063,1.08023,1.08045,97280198.0
2007-04-26 01:10:00,1.08047,1.08049,1.08,1.08029,44206374.0
2007-04-26 01:15:00,1.08027,1.08034,1.0801,1.08025,38545365.0
2007-04-26 01:20:00,1.08028,1.0804,1.08003,1.08034,49359432.0
2007-04-26 01:25:00,1.08034,1.08043,1.07994,1.08023,47623366.0
2007-04-26 01:30:00,1.08035,1.08073,1.08023,1.08028,68882363.0
2007-04-26 01:35:00,1.08031,1.08059,1.08016,1.08052,49194211.0
2007-04-26 01:40:00,1.08045,1.08067,1.08034,1.08049,37231557.0
2007-04-26 01:45:00,1.08046,1.0805,1.07992,1.07992,23855352.0
2007-04-26 01:50:00,1.07986,1.08035,1.07978,1.08026,27186004.0
2007-04-26 01:55:00,1.08029,1.08045,1.08019,1.08045,45665002.0
2007-04-26 02:00:00,1.07996,1.08036,1.07988,1.08021,36899060.0
2007-04-26 02:05:00,1.08011,1.08036,1.08002,1.08019,43884866.0
2007-04-26 02:10:00,1.08013,1.08024,1.07984,1.0799,24955372.0
2007-04-26 02:15:00,1.07993,1.08075,1.07993,1.08071,39970855.0
2007-04-26 02:20:00,1.08073,1.08084,1.08049,1.08068,46712821.0
2007-04-26 02:25:00,1.08065,1.08088,1.08038,1.08043,30846871.0
2007-04-26 02:30:00,1.08041,1.08084,1.08018,1.08051,46747258.0
2007-04-26 02:35:00,1.08045,1.08093,1.08037,1.08089,48197666.0
2007-04-26 02:40:00,1.08088,1.081,1.08068,1.08079,33973842.0
2007-04-26 02:45:00,1.08078,1.08102,1.08044,1.08045,47265415.0
2007-04-26 02:50:00,1.08046,1.08047,1.07982,1.08026,92120180.0
2007-04-26 02:55:00,1.08032,1.08073,1.08011,1.08011,36386402.0
2007-04-26 03:00:00,1.08007,1.08007,1.07965,1.07987,47353136.0
2007-04-26 03:05:00,1.07984,1.07984,1.07954,1.07969,34974681.0
2007-04-26 03:10:00,1.0797,1.07997,1.07958,1.07966,53826285.0
2007-04-26 03:15:00,1.07962,1.07988,1.07933,1.07979,57388158.0
2007-04-26 03:20:00,1.07976,1.07987,1.07941,1.07972,48984384.0
2007-04-26 03:25:00,1.07963,1.0799,1.07937,1.07971,33273308.0
2007-04-26 03:30:00,1.07976,1.0799,1.07924,1.07943,56560178.0
2007-04-26 03:35:00,1.07944,1.0799,1.07921,1.07985,37541652.0
2007-04-26 03:40:00,1.07981,1.07981,1.07916,1.07939,35676413.0
2007-04-26 03:45:00,1.0793,1.0796,1.07902,1.0796,80254249.0
2007-04-26 03:50:00,1.07914,1.07943,1.07906,1.07928,45788858.0
2007-04-26 03:55:00,1.07933,1.07947,1.07895,1.07944,48580251.0
2007-04-26 04:00:00,1.07939,1.07939,1.07877,1.07906,71963607.0
2007-04-26 04:05:00,1.07908,1.07908,1.07837,1.07842,51991609.0
2007-04-26 04:10:00,1.07849,1.07884,1.07821,1.07851,51327579.0
2007-04-26 04:15:00,1.07854,1.07909,1.07854,1.07899,44041149.0
2007-04-26 04:20:00,1.07897,1.07909,1.07845,1.07891,50478406.0
2007-04-26 04:25:00,1.07885,1.07907,1.07863,1.07875,47951873.0
2007-04-26 04:30:00,1.07878,1.07883,1.0786,1.0788,59589256.0
2007-04-26 04:35:00,1.07887,1.07894,1.07841,1.07847,80493219.0
2007-04-26 04:40:00,1.07852,1.07907,1.07851,1.07904,50706125.0
2007-04-26 04:45:00,1.07903,1.07943,1.07896,1.07928,40853054.0
2007-04-26 04:50:00,1.0794,1.07952,1.07901,1.07926,43481089.0
2007-04-26 04:55:00,1.07925,1.07943,1.079,1.07922,53926690.0
2007-04-26 05:00:00,1.07913,1.07945,1.07866,1.0793,63892662.0
2007-04-26 05:05:00,1.07921,1.0796,1.07894,1.0793,46057286.0
2007-04-26 05:10:00,1.07933,1.07943,1.07891,1.07907,54453660.0
2007-04-26 05:15:00,1.07909,1.07915,1.07811,1.079,53992758.0
2007-04-26 05:20:00,1.07916,1.07936,1.07881,1.07936,49727148.0
2007-04-26 05:25:00,1.07941,1.07943,1.07885,1.07932,34707809.0
2007-04-26 05:30:00,1.07927,1.07944,1.0789,1.07919,59593953.0
2007-04-26 05:35:00,1.07928,1.07954,1.07904,1.07954,105924786.0
2007-04-26 05:40:00,1.07953,1.07971,1.07938,1.07967,32144621.0
2007-04-26 05:45:00,1.07958,1.07966,1.07939,1.07959,72112620.0
2007-04-26 05:50:00,1.07955,1.07984,1.07936,1.07965,59359096.0
2007-04-26 05:55:00,1.07969,1.0798,1.07901,1.07954,64862036.0
2007-04-26 06:00:00,1.07953,1.07964,1.07914,1.07957,96350034.0
2007-04-26 06:05:00,1.07958,1.07963,1.07908,1.0791,37164168.0
2007-04-26 06:10:00,1.07906,1.07949,1.07906,1.07939,23815127.0
2007-04-26 06:15:00,1.07937,1.07944,1.07919,1.07934,68759901.0
2007-04-26 06:20:00,1.07937,1.07948,1.07917,1.07917,65725877.0
2007-04-26 06:25:00,1.07923,1.0796,1.07915,1.07935,115501600.0
2007-04-26 06:30:00,1.07934,1.07948,1.07902,1.07916,121023737.0
2007-04-26 06:35:00,1.07923,1.07956,1.0791,1.07932,40139722.0
2007-04-26 06:40:00,1.07925,1.07938,1.07916,1.07916,118711521.0
2007-04-26 06:45:00,1.07922,1.07926,1.0789,1.07922,74960524.0
2007-04-26 06:50:00,1.07921,1.07937,1.07898,1.07923,60881369.0
2007-04-26 06:55:00,1.07921,1.07951,1.0789,1.07951,13625026.0
2007-04-26 07:00:00,1.07947,1.07949,1.07897,1.07949,20293588.0
2007-04-26 07:05:00,1.07953,1.07955,1.07904,1.07931,68315447.0
2007-04-26 07:10:00,1.07924,1.07936,1.07874,1.07874,82157331.0
2007-04-26 07:15:00,1.07895,1.0792,1.07878,1.07891,71576065.0
2007-04-26 07:20:00,1.07898,1.07929,1.07878,1.07878,92009154.0
2007-04-26 07:25:00,1.0795,1.0795,1.07878,1.07912,58648648.0
2007-04-26 07:30:00,1.07909,1.07911,1.0788,1.079,105314608.0
2007-04-26 07:35:00,1.07896,1.07898,1.07853,1.07872,101199970.0
2007-04-26 07:40:00,1.07879,1.07913,1.07838,1.07912,48447408.0
2007-04-26 07:45:00,1.07898,1.07914,1.07848,1.07877,70875945.0
2007-04-26 07:50:00,1.07881,1.07904,1.07866,1.07877,46064554.0
2007-04-26 07:55:00,1.07892,1.07929,1.07889,1.07919,43165234.0
2007-04-26 08:00:00,1.07919,1.07936,1.07839,1.07841,49595196.0
2007-04-26 08:05:00,1.07847,1.07891,1.07844,1.07862,49366432.0
2007-04-26 08:10:00,1.07863,1.07882,1.07832,1.0784,40666981.0
2007-04-26 08:15:00,1.07841,1.07862,1.07839,1.07851,94559926.0
2007-04-26 08:20:00,1.07844,1.07878,1.07798,1.07878,107696193.0
2007-04-26 08:25:00,1.07884,1.07898,1.07862,1.07862,27666452.0
2007-04-26 08:30:00,1.07856,1.07871,1.07826,1.07864,56869424.0
2007-04-26 08:35:00,1.07866,1.07891,1.07845,1.07891,76588320.0
2007-04-26 08:40:00,1.07887,1.07906,1.07867,1.07885,59043312.0
2007-04-26 08:45:00,1.07893,1.07908,1.07882,1.07898,113567436.0
2007-04-26 08:50:00,1.07894,1.07932,1.07852,1.07932,69360084.0
2007-04-26 08:55:00,1.07932,1.07932,1.07867,1.07867,22310001.0
2007-04-26 09:00:00,1.07867,1.07879,1.07835,1.07858,80091502.0
2007-04-26 09:05:00,1.07854,1.07864,1.07832,1.07861,51201729.0
2007-04-26 09:10:00,1.07864,1.07923,1.07864,1.07919,67530976.0
2007-04-26 09:15:00,1.07917,1.07917,1.07886,1.07894,60264382.0
2007-04-26 09:20:00,1.07891,1.07891,1.07772,1.07846,50228915.0
2007-04-26 09:25:00,1.07842,1.07941,1.07842,1.07941,53637124.0
2007-04-26 09:30:00,1.07938,1.07982,1.07923,1.07981,43876822.0
2007-04-26 09:35:00,1.07974,1.0798,1.07933,1.0794,53628329.0
2007-04-26 09:40:00,1.07939,1.07961,1.07917,1.07957,155875445.0
2007-04-26 09:45:00,1.07959,1.08006,1.07959,1.07989,34854097.0
2007-04-26 09:50:00,1.08,1.0804,1.07994,1.0802,57302951.0
2007-04-26 09:55:00,1.08018,1.08021,1.07982,1.08021,77260480.0
2007-04-26 10:00:00,1.08037,1.08079,1.08035,1.08049,71023263.0
2007-04-26 10:05:00,1.08045,1.08045,1.07871,1.07887,77450937.0
2007-04-26 10:10:00,1.07876,1.07876,1.07813,1.07841,104053655.0
2007-04-26 10:15:00,1.07852,1.07858,1.07801,1.07822,37624665.0
2007-04-26 10:20:00,1.07824,1.07875,1.0781,1.07858,66600010.0
2007-04-26 10:25:00,1.07855,1.07878,1.07812,1.07867,79268688.0
2007-04-26 10:30:00,1.07863,1.07882,1.07835,1.07877,49785462.0
2007-04-26 10:35:00,1.07874,1.07932,1.07863,1.07932,40111856.0
2007-04-26 10:40:00,1.07932,1.07932,1.07869,1.07871,75129364.0
2007-04-26 10:45:00,1.07861,1.07864,1.07791,1.07813,58457770.0
2007-04-26 10:50:00,1.07813,1.07831,1.07777,1.07829,68874147.0
2007-04-26 10:55:00,1.07815,1.07846,1.07786,1.07836,69604048.0
2007-04-26 11:00:00,1.07838,1.0791,1.07836,1.07877,46730382.0
2007-04-26 11:05:00,1.07871,1.07897,1.07844,1.07895,50016871.0
2007-04-26 11:10:00,1.07889,1.0789,1.07777,1.07863,53330154.0
2007-04-26 11:15:00,1.07874,1.07947,1.07869,1.07947,19942913.0
2007-04-26 11:20:00,1.07961,1.0797,1.07893,1.07895,47521036.0
2007-04-26 11:25:00,1.07891,1.07924,1.0788,1.07913,57515220.0
2007-04-26 11:30:00,1.07918,1.07999,1.07918,1.07999,48270954.0
2007-04-26 11:35:00,1.08002,1.08025,1.07961,1.08025,70040006.0
2007-04-26 11:40:00,1.08012,1.08051,1.08007,1.0802,71676311.0
2007-04-26 11:45:00,1.08005,1.08005,1.07939,1.07958,48615579.0
2007-04-26 11:50:00,1.07962,1.07966,1.07923,1.07938,40213007.0
2007-04-26 11:55:00,1.07933,1.08,1.07924,1.07985,35552045.0
2007-04-26 12:00:00,1.07997,1.08009,1.07957,1.07957,54039670.0
2007-04-26 12:05:00,1.07946,1.07946,1.07864,1.07884,132194282.0
2007-04-26 12:10:00,1.07888,1.0791,1.07876,1.07881,52528474.0
2007-04-26 12:15:00,1.07907,1.07928,1.07891,1.07891,22425743.0
2007-04-26 12:20:00,1.07886,1.07901,1.07819,1.07819,36349577.0
2007-04-26 12:25:00,1.07816,1.07889,1.07801,1.07874,70127034.0
2007-04-26 12:30:00,1.07873,1.07904,1.07852,1.07893,63156764.0
2007-04-26 12:35:00,1.07902,1.07932,1.07811,1.07918,43031172.0
2007-04-26 12:40:00,1.07928,1.07942,1.07891,1.07923,54082303.0
2007-04-26 12:45:00,1.07921,1.07949,1.07815,1.07945,69372529.0
2007-04-26 12:50:00,1.07938,1.07944,1.07895,1.07916,65705418.0
2007-04-26 12:55:00,1.07897,1.07905,1.07884,1.079,62419778.0
2007-04-26 13:00:00,1.07903,1.07937,1.07878,1.07911,35610579.0
2007-04-26 13:05:00,1.07917,1.07979,1.07914,1.07929,55914518.0
2007-04-26 13:10:00,1.07922,1.07922,1.07869,1.07909,71053022.0
2007-04-26 13:15:00,1.07912,1.07928,1.07908,1.07924,55372700.0
2007-04-26 13:20:00,1.07923,1.07955,1.07888,1.07929,23820485.0
2007-04-26 13:25:00,1.07928,1.07944,1.07916,1.07939,20487240.0
2007-04-26 13:30:00,1.07943,1.07978,1.07915,1.07949,48016734.0
2007-04-26 13:35:00,1.07956,1.07956,1.07884,1.07909,49909372.0
2007-04-26 13:40:00,1.07905,1.07945,1.07884,1.07918,26066909.0
2007-04-26 13:45:00,1.0791,1.07918,1.07856,1.07856,50331373.0
2007-04-26 13:50:00,1.07854,1.07854,1.0773,1.07763,99736629.0
2007-04-26 13:55:00,1.07766,1.07788,1.07735,1.07779,31415476.0
2007-04-26 14:00:00,1.07782,1.07796,1.07753,1.07773,88535843.0
2007-04-26 14:05:00,1.07779,1.07797,1.07755,1.07792,82279353.0
2007-04-26 14:10:00,1.07778,1.07835,1.07774,1.07828,69715803.0
2007-04-26 14:15:00,1.07809,1.07866,1.07799,1.07866,35823592.0
2007-04-26 14:20:00,1.07867,1.0795,1.07867,1.07948,64833341.0
2007-04-26 14:25:00,1.07951,1.0801,1.07931,1.07972,48822822.0
2007-04-26 14:30:00,1.08014,1.08072,1.08008,1.08012,84463982.0
2007-04-26 14:35:00,1.08015,1.08015,1.0794,1.07964,26302422.0
2007-04-26 14:40:00,1.07965,1.08012,1.07965,1.07991,31495496.0
2007-04-26 14:45:00,1.07995,1.07998,1.07931,1.07952,24914916.0
2007-04-26 14:50:00,1.07939,1.07953,1.07922,1.0795,51876508.0
2007-04-26 14:55:00,1.07948,1.07977,1.07931,1.07935,130516130.0
2007-04-26 15:00:00,1.07933,1.07936,1.07885,1.07908,71255236.0
2007-04-26 15:05:00,1.07902,1.07949,1.07883,1.07945,49853280.0
2007-04-26 15:10:00,1.07934,1.07934,1.0788,1.07913,34006329.0
2007-04-26 15:15:00,1.07917,1.07945,1.07889,1.07938,32473016.0
2007-04-26 15:20:00,1.07926,1.07963,1.07913,1.07926,51727435.0
2007-04-26 15:25:00,1.07915,1.07946,1.07908,1.07922,36756205.0
2007-04-26 15:30:00,1.07923,1.07963,1.07919,1.07948,64214017.0
2007-04-26 15:35:00,1.07947,1.07982,1.07935,1.07979,52803611.0
2007-04-26 15:40:00,1.07978,1.08007,1.07958,1.08006,76665823.0
2007-04-26 15:45:00,1.07992,1.08016,1.07967,1.07977,33222775.0
2007-04-26 15:50:00,1.07975,1.07975,1.079,1.079,48401303.0
2007-04-26 15:55:00,1.07896,1.07896,1.0783,1.0785,152792870.0
2007-04-26 16:00:00,1.07858,1.07876,1.07831,1.07865,59132635.0
2007-04-26 16:05:00,1.07868,1.07918,1.07868,1.07918,82702093.0
2007-04-26 16:10:00,1.07922,1.07966,1.07922,1.07958,120452351.0
2007-04-26 16:15:00,1.07954,1.07954,1.07881,1.07881,21894351.0
2007-04-26 16:20:00,1.07899,1.07907,1.07858,1.07867,24274185.0
2007-04-26 16:25:00,1.07869,1.07881,1.07851,1.07852,50425301.0
2007-04-26 16:30:00,1.07863,1.07872,1.07757,1.07757,66173238.0
2007-04-26 16:35:00,1.07759,1.07759,1.07614,1.07638,58408984.0
2007-04-26 16:40:00,1.07634,1.07644,1.07578,1.07644,104080669.0
2007-04-26 16:45:00,1.07647,1.07677,1.07637,1.07637,177916413.0
2007-04-26 16:50:00,1.07637,1.07688,1.07636,1.07688,26892624.0
2007-04-26 16:55:00,1.07682,1.07724,1.07672,1.07677,92670644.0
2007-04-26 17:00:00,1.07675,1.07733,1.0763,1.07719,82862677.0
2007-04-26 17:05:00,1.07723,1.07726,1.0764,1.07676,53508750.0
2007-04-26 17:10:00,1.0767,1.07734,1.07663,1.07723,120205624.0
2007-04-26 17:15:00,1.07718,1.0782,1.07711,1.07812,134276039.0
2007-04-26 17:20:00,1.07804,1.07852,1.07774,1.07846,54131235.0
2007-04-26 17:25:00,1.07849,1.07893,1.0784,1.07886,57361593.0
2007-04-26 17:30:00,1.07887,1.07896,1.07851,1.07871,54530982.0
2007-04-26 17:35:00,1.07874,1.07886,1.07863,1.07869,103651917.0
2007-04-26 17:40:00,1.07873,1.07882,1.07857,1.07865,55323516.0
2007-04-26 17:45:00,1.0783,1.07899,1.0783,1.07895,26419720.0
2007-04-26 17:50:00,1.07894,1.07927,1.07879,1.07894,44975929.0
2007-04-26 17:55:00,1.07891,1.07929,1.07869,1.07907,34642120.0
2007-04-26 18:00:00,1.07899,1.07903,1.0788,1.07895,43463482.0
2007-04-26 18:05:00,1.07883,1.07883,1.07814,1.07828,54554256.0
2007-04-26 18:10:00,1.07831,1.07831,1.07794,1.07795,61130306.0
2007-04-26 18:15:00,1.07788,1.078,1.0776,1.07785,27815112.0
2007-04-26 18:20:00,1.07784,1.07819,1.07715,1.07794,62297949.0
2007-04-26 18:25:00,1.07797,1.07823,1.07731,1.07823,87071779.0
2007-04-26 18:30:00,1.07826,1.07838,1.07775,1.07777,63311184.0
2007-04-26 18:35:00,1.07789,1.07807,1.07757,1.07757,51318374.0
2007-04-26 18:40:00,1.07763,1.07822,1.07763,1.07795,101222914.0
2007-04-26 18:45:00,1.07806,1.07806,1.07733,1.07767,51441667.0
2007-04-26 18:50:00,1.07766,1.078,1.0773,1.07794,68290659.0
2007-04-26 18:55:00,1.07792,1.07792,1.07748,1.07772,67481978.0
2007-04-26 19:00:00,1.0776,1.0779,1.07734,1.07738,31841145.0
2007-04-26 19:05:00,1.07742,1.07778,1.07725,1.07775,59058329.0
2007-04-26 19:10:00,1.07782,1.07789,1.07757,1.07776,48609806.0
2007-04-26 19:15:00,1.07774,1.07777,1.07737,1.07774,86966809.0
2007-04-26 19:20:00,1.07778,1.07791,1.07714,1.07732,40617542.0
2007-04-26 19:25:00,1.07734,1.0778,1.07734,1.07773,58981650.0
2007-04-26 19:30:00,1.07773,1.07794,1.07735,1.07789,33270888.0
2007-04-26 19:35:00,1.07786,1.07786,1.07751,1.07775,57071123.0
2007-04-26 19:40:00,1.07779,1.07779,1.07734,1.0774,58499420.0
2007-04-26 19:45:00,1.07742,1.07776,1.07693,1.07774,45625158.0
2007-04-26 19:50:00,1.07777,1.07835,1.07757,1.07825,58710927.0
2007-04-26 19:55:00,1.07827,1.07832,1.07758,1.07806,18786314.0
2007-04-26 20:00:00,1.07802,1.07807,1.0773,1.07783,66041247.0
2007-04-26 20:05:00,1.0779,1.07808,1.07756,1.07774,71448927.0
2007-04-26 20:10:00,1.07773,1.07786,1.07765,1.07771,31141556.0
2007-04-26 20:15:00,1.07767,1.07767,1.07704,1.07718,49226764.0
2007-04-26 20:20:00,1.0773,1.07798,1.0773,1.07797,15749354.0
2007-04-26 20:25:00,1.07791,1.07791,1.0772,1.07764,38829325.0
2007-04-26 20:30:00,1.07748,1.07808,1.07738,1.0777,96656961.0
2007-04-26 20:35:00,1.07769,1.07827,1.07759,1.07776,70170482.0
2007-04-26 20:40:00,1.07775,1.07851,1.07769,1.0785,62953306.0
2007-04-26 20:45:00,1.07854,1.07854,1.07804,1.07824,68738900.0
2007-04-26 20:50:00,1.07825,1.07825,1.07748,1.07765,35466603.0
2007-04-26 20:55:00,1.0778,1.0778,1.07735,1.07764,42052899.0
2007-04-26 21:00:00,1.07767,1.07782,1.07733,1.07733,33881600.0
2007-04-26 21:05:00,1.07749,1.07759,1.07693,1.07698,49660244.0
2007-04-26 21:10:00,1.07702,1.07747,1.07689,1.07689,34719218.0
2007-04-26 21:15:00,1.0769,1.07746,1.0769,1.0772,64017633.0
2007-04-26 21:20:00,1.07731,1.07743,1.07713,1.07713,53180619.0
2007-04-26 21:25:00,1.07725,1.07746,1.07701,1.07711,45694982.0
2007-04-26 21:30:00,1.07722,1.07754,1.0768,1.07689,47707471.0
2007-04-26 21:35:00,1.07692,1.07749,1.07633,1.07734,41493203.0
2007-04-26 21:40:00,1.07726,1.07732,1.0767,1.07673,45380787.0
2007-04-26 21:45:00,1.07677,1.07714,1.07677,1.07706,41437753.0
2007-04-26 21:50:00,1.07703,1.0774,1.07703,1.07725,81596563.0
2007-04-26 21:55:00,1.07713,1.07742,1.0769,1.07734,68061862.0
2007-04-26 22:00:00,1.07735,1.07777,1.0772,1.07736,37650361.0
2007-04-26 22:05:00,1.07736,1.07753,1.07703,1.07709,60411684.0
2007-04-26 22:10:00,1.07721,1.07757,1.07708,1.0775,76197898.0
2007-04-26 22:15:00,1.07745,1.07781,1.07729,1.0777,53482499.0
2007-04-26 22:20:00,1.07761,1.07809,1.07756,1.07784,28825660.0
2007-04-26 22:25:00,1.07786,1.07797,1.07774,1.07784,73337252.0
2007-04-26 22:30:00,1.07787,1.07794,1.0777,1.0777,55203407.0
2007-04-26 22:35:00,1.0777,1.07779,1.0774,1.07779,75062672.0
2007-04-26 22:40:00,1.07778,1.07784,1.07748,1.07759,42637237.0
2007-04-26 22:45:00,1.07765,1.07789,1.07765,1.07782,42794977.0
2007-04-26 22:50:00,1.07779,1.07779,1.0771,1.07713,109261050.0
2007-04-26 22:55:00,1.07717,1.07745,1.07689,1.07745,57446728.0
2007-04-26 23:00:00,1.07744,1.07744,1.07697,1.07724,44674016.0
2007-04-26 23:05:00,1.07725,1.07731,1.07645,1.07686,43490027.0
2007-04-26 23:10:00,1.07683,1.07685,1.07659,1.07673,35121383.0
2007-04-26 23:15:00,1.07671,1.07681,1.0764,1.07666,41972743.0
2007-04-26 23:20:00,1.07672,1.07685,1.07641,1.07684,48054778.0
2007-04-26 23:25:00,1.07683,1.07697,1.07658,1.07691,32484669.0
2007-04-26 23:30:00,1.0769,1.07705,1.07673,1.07673,23738887.0
2007-04-26 23:35:00,1.07674,1.07682,1.07655,1.07681,79520329.0
2007-04-26 23:40:00,1.0769,1.07705,1.07655,1.07691,31208980.0
2007-04-26 23:45:00,1.07697,1.07701,1.07653,1.07693,40474167.0
2007-04-26 23:50:00,1.07695,1.07717,1.07686,1.07686,64426223.0
2007-04-26 23:55:00,1.07689,1.07706,1.0767,1.07698,43138837.0
2007-04-27 00:00:00,1.07715,1.07715,1.07651,1.07681,50493071.0
2007-04-27 00:05:00,1.07682,1.07688,1.07653,1.0766,37634853.0
2007-04-27 00:10:00,1.0766,1.0768,1.0764,1.0764,53019583.0
2007-04-27 00:15:00,1.07635,1.07663,1.07613,1.07644,51236999.0
2007-04-27 00:20:00,1.07644,1.0768,1.07631,1.07645,27857889.0
2007-04-27 00:25:00,1.07645,1.07673,1.07612,1.07668,25101860.0
2007-04-27 00:30:00,1.07665,1.0768,1.07647,1.07675,54885696.0
2007-04-27 00:35:00,1.07679,1.07704,1.07674,1.07692,33492078.0
2007-04-27 00:40:00,1.07691,1.07711,1.0768,1.07711,36191787.0
2007-04-27 00:45:00,1.077,1.07708,1.07667,1.07674,81442814.0
2007-04-27 00:50:00,1.07681,1.07703,1.07681,1.07702,32938455.0
2007-04-27 00:55:00,1.07699,1.07701,1.07652,1.07681,51834824.0
2007-04-27 01:00:00,1.07676,1.07676,1.0763,1.07649,46798554.0
2007-04-27 01:05:00,1.0766,1.07675,1.07624,1.07624,41178777.0
2007-04-27 01:10:00,1.07632,1.0769,1.07603,1.07664,59533617.0
2007-04-27 01:15:00,1.07671,1.07677,1.07634,1.07652,70539647.0
2007-04-27 01:20:00,1.07666,1.07667,1.07623,1.07631,50129827.0
2007-04-27 01:25:00,1.07632,1.07683,1.07618,1.07665,45466383.0
2007-04-27 01:30:00,1.07674,1.07713,1.07672,1.07713,56134315.0
2007-04-27 01:35:00,1.07718,1.0773,1.07682,1.0771,80265140.0
2007-04-27 01:40:00,1.07711,1.0773,1.07687,1.07721,51809991.0
2007-04-27 01:45:00,1.0772,1.07733,1.07697,1.07699,38638682.0
2007-04-27 01:50:00,1.077,1.07714,1.07682,1.07709,58967650.0
2007-04-27 01:55:00,1.07704,1.07711,1.07675,1.07675,56972356.0
2007-04-27 02:00:00,1.07673,1.0768,1.07637,1.07649,58455731.0
2007-04-27 02:05:00,1.07657,1.07685,1.07657,1.07673,89468690.0
2007-04-27 02:10:00,1.0767,1.07732,1.07668,1.07732,42768272.0
2007-04-27 02:15:00,1.07727,1.07733,1.07702,1.07726,69967243.0
2007-04-27 02:20:00,1.07727,1.0773,1.07706,1.07706,74721172.0
2007-04-27 02:25:00,1.07695,1.07695,1.07667,1.07668,54935571.0
2007-04-27 02:30:00,1.07666,1.07667,1.07602,1.07658,45883838.0
2007-04-27 02:35:00,1.07658,1.0766,1.07616,1.07618,26866987.0
2007-04-27 02:40:00,1.07618,1.07637,1.07616,1.07621,50763118.0
2007-04-27 02:45:00,1.0762,1.07655,1.07608,1.07642,78298602.0
2007-04-27 02:50:00,1.07641,1.07645,1.07602,1.07635,61917122.0
2007-04-27 02:55:00,1.07632,1.07684,1.07621,1.07675,45375136.0
2007-04-27 03:00:00,1.0767,1.07681,1.07648,1.07653,66381827.0
2007-04-27 03:05:00,1.07656,1.07664,1.07605,1.07634,82017555.0
2007-04-27 03:10:00,1.07638,1.07648,1.07598,1.07646,33566752.0
2007-04-27 03:15:00,1.07653,1.07689,1.07644,1.07669,43625998.0
2007-04-27 03:20:00,1.07672,1.07679,1.07568,1.07672,40369670.0
2007-04-27 03:25:00,1.07676,1.07687,1.07656,1.07678,46090340.0
2007-04-27 03:30:00,1.07676,1.07683,1.07639,1.07659,56771370.0
2007-04-27 03:35:00,1.07651,1.07673,1.07635,1.07646,31072160.0
2007-04-27 03:40:00,1.07642,1.07702,1.07642,1.07684,63686215.0
2007-04-27 03:45:00,1.07681,1.07681,1.07629,1.07638,34581775.0
2007-04-27 03:50:00,1.07641,1.07697,1.07638,1.07673,45766171.0
2007-04-27 03:55:00,1.07655,1.07667,1.076,1.07611,30802601.0
2007-04-27 04:00:00,1.07608,1.0769,1.07608,1.07666,70808064.0
2007-04-27 04:05:00,1.07663,1.07681,1.0762,1.07674,34096692.0
2007-04-27 04:10:00,1.0769,1.0769,1.07653,1.07682,61932778.0
2007-04-27 04:15:00,1.07678,1.07682,1.07608,1.07643,60838284.0
2007-04-27 04:20:00,1.07648,1.07659,1.07595,1.07634,71225815.0
2007-04-27 04:25:00,1.07636,1.07675,1.0761,1.07666,92475336.0
2007-04-27 04:30:00,1.07666,1.07679,1.07602,1.07679,25519892.0
2007-04-27 04:35:00,1.07681,1.07715,1.07662,1.07672,30529097.0
2007-04-27 04:40:00,1.07657,1.07684,1.07629,1.07681,46739671.0
2007-04-27 04:45:00,1.07673,1.07682,1.0764,1.07681,25013028.0
2007-04-27 04:50:00,1.07681,1.07757,1.07625,1.07744,70809339.0
2007-04-27 04:55:00,1.07741,1.07741,1.07688,1.07716,66965552.0
2007-04-27 05:00:00,1.0772,1.0772,1.07675,1.07696,14531561.0
2007-04-27 05:05:00,1.07707,1.07724,1.07693,1.07706,58377898.0
2007-04-27 05:10:00,1.07705,1.07736,1.07694,1.07736,46595641.0
2007-04-27 05:15:00,1.07737,1.0775,1.07712,1.07723,54631371.0
2007-04-27 05:20:00,1.07719,1.07733,1.07704,1.0772,38753998.0
2007-04-27 05:25:00,1.07719,1.07736,1.07695,1.07719,29667025.0
2007-04-27 05:30:00,1.07711,1.07713,1.0767,1.07685,59256122.0
2007-04-27 05:35:00,1.07684,1.07691,1.07623,1.07634,38941068.0
2007-04-27 05:40:00,1.07641,1.07697,1.07623,1.07688,75561911.0
2007-04-27 05:45:00,1.07696,1.07715,1.07658,1.07689,47445013.0
2007-04-27 05:50:00,1.07697,1.07702,1.07653,1.07674,58717372.0
2007-04-27 05:55:00,1.07684,1.07688,1.07662,1.07666,31981131.0
2007-04-27 06:00:00,1.07667,1.07693,1.07642,1.07659,68528406.0
2007-04-27 06:05:00,1.07646,1.07682,1.07631,1.0767,64767019.0
2007-04-27 06:10:00,1.07672,1.07696,1.0764,1.0765,72593794.0
2007-04-27 06:15:00,1.07648,1.07681,1.07632,1.07672,97829902.0
2007-04-27 06:20:00,1.07667,1.0767,1.07616,1.07616,53241824.0
2007-04-27 06:25:00,1.07607,1.07631,1.07566,1.07616,59897117.0
2007-04-27 06:30:00,1.0762,1.07621,1.07557,1.07605,82942485.0
2007-04-27 06:35:00,1.07605,1.07605,1.07498,1.07593,62253811.0
2007-04-27 06:40:00,1.07596,1.0761,1.07547,1.07585,27036241.0
2007-04-27 06:45:00,1.07596,1.07627,1.07596,1.07604,58857341.0
2007-04-27 06:50:00,1.07595,1.07619,1.07538,1.07607,54366630.0
2007-04-27 06:55:00,1.07607,1.07607,1.07584,1.07591,44437674.0
2007-04-27 07:00:00,1.07582,1.07597,1.07546,1.07586,29779355.0
2007-04-27 07:05:00,1.07586,1.07599,1.07522,1.07545,37317762.0
2007-04-27 07:10:00,1.07553,1.076,1.07543,1.07543,26773959.0
2007-04-27 07:15:00,1.0758,1.07612,1.07573,1.07588,58261587.0
2007-04-27 07:20:00,1.0759,1.07623,1.07577,1.07615,101548384.0
2007-04-27 07:25:00,1.07611,1.07627,1.07587,1.07614,53163791.0
2007-04-27 07:30:00,1.07598,1.07605,1.0758,1.07605,44972899.0
2007-04-27 07:35:00,1.07606,1.07681,1.07606,1.07681,51290705.0
2007-04-27 07:40:00,1.07688,1.07694,1.07663,1.07663,135086012.0
2007-04-27 07:45:00,1.07657,1.07688,1.07625,1.07653,84244871.0
2007-04-27 07:50:00,1.07659,1.07721,1.07659,1.07668,31167356.0
2007-04-27 07:55:00,1.0766,1.07703,1.07571,1.07702,81632240.0
2007-04-27 08:00:00,1.07702,1.07717,1.07661,1.07697,100873102.0
2007-04-27 08:05:00,1.07698,1.07727,1.07659,1.07713,30688464.0
2007-04-27 08:10:00,1.07704,1.07722,1.07671,1.07714,182420841.0
2007-04-27 08:15:00,1.07714,1.07721,1.07664,1.07697,106802627.0
2007-04-27 08:20:00,1.07694,1.07694,1.07613,1.07613,57810236.0
2007-04-27 08:25:00,1.07619,1.07638,1.07518,1.07621,67346694.0
2007-04-27 08:30:00,1.0761,1.07652,1.0761,1.07649,47915382.0
2007-04-27 08:35:00,1.07647,1.07689,1.07628,1.07684,24635806.0
2007-04-27 08:40:00,1.07661,1.07719,1.07661,1.07719,21282870.0
2007-04-27 08:45:00,1.07716,1.07716,1.0767,1.07671,147026528.0
2007-04-27 08:50:00,1.07673,1.07676,1.07605,1.07653,82354980.0
2007-04-27 08:55:00,1.07641,1.07671,1.07623,1.07652,60407500.0
2007-04-27 09:00:00,1.07645,1.07685,1.07623,1.07662,149018851.0
2007-04-27 09:05:00,1.07662,1.077,1.07659,1.07673,50293837.0
2007-04-27 09:10:00,1.0767,1.07678,1.07647,1.07667,34870661.0
2007-04-27 09:15:00,1.07664,1.07701,1.07622,1.07643,73722219.0
2007-04-27 09:20:00,1.07643,1.07703,1.0763,1.07659,50191407.0
2007-04-27 09:25:00,1.0766,1.07696,1.07644,1.07661,65309057.0
2007-04-27 09:30:00,1.07659,1.07665,1.07619,1.07652,37136672.0
2007-04-27 09:35:00,1.07657,1.07735,1.07639,1.07726,51299452.0
2007-04-27 09:40:00,1.07729,1.07778,1.0771,1.07775,31494663.0
2007-04-27 09:45:00,1.07781,1.07827,1.07772,1.07772,36300697.0
2007-04-27 09:50:00,1.07779,1.0781,1.07755,1.07775,52971210.0
2007-04-27 09:55:00,1.07777,1.07846,1.07777,1.07804,71121593.0
2007-04-27 10:00:00,1.07801,1.07801,1.07722,1.07781,128176391.0
2007-04-27 10:05:00,1.0778,1.07815,1.07754,1.07782,50549944.0
2007-04-27 10:10:00,1.07786,1.07796,1.07724,1.0778,25462077.0
2007-04-27 10:15:00,1.07777,1.07777,1.07722,1.07745,33965168.0
2007-04-27 10:20:00,1.0775,1.07768,1.07735,1.07747,27197355.0
2007-04-27 10:25:00,1.0774,1.0774,1.07692,1.0772,81534349.0
2007-04-27 10:30:00,1.07697,1.07752,1.07697,1.07749,48805175.0
2007-04-27 10:35:00,1.07748,1.07749,1.07707,1.07736,60721247.0
2007-04-27 10:40:00,1.07738,1.0775,1.077,1.077,35153700.0
2007-04-27 10:45:00,1.07708,1.07771,1.07705,1.0774,66885652.0
2007-04-27 10:50:00,1.07755,1.07786,1.07747,1.0778,77864899.0
2007-04-27 10:55:00,1.0778,1.07795,1.07731,1.07754,82921776.0
2007-04-27 11:00:00,1.0775,1.07796,1.07743,1.07776,31763830.0
2007-04-27 11:05:00,1.07771,1.07772,1.07729,1.0776,100238871.0
2007-04-27 11:10:00,1.07755,1.07764,1.07741,1.07741,48872069.0
2007-04-27 11:15:00,1.0775,1.07795,1.0775,1.07763,27319966.0
2007-04-27 11:20:00,1.07754,1.07803,1.07716,1.07803,51119485.0
2007-04-27 11:25:00,1.07797,1.07827,1.07797,1.07818,47840465.0
2007-04-27 11:30:00,1.07832,1.07903,1.07832,1.07892,20022740.0
2007-04-27 11:35:00,1.07883,1.07895,1.07877,1.07884,23682900.0
2007-04-27 11:40:00,1.07888,1.07908,1.07857,1.07908,59198256.0
2007-04-27 11:45:00,1.07901,1.07903,1.07868,1.07892,73987270.0
2007-04-27 11:50:00,1.0789,1.07917,1.07883,1.07911,54311436.0
2007-04-27 11:55:00,1.07908,1.07919,1.07878,1.07912,38771435.0
2007-04-27 12:00:00,1.0791,1.07945,1.07899,1.0793,62957862.0
2007-04-27 12:05:00,1.07941,1.07972,1.07908,1.07908,68183669.0
2007-04-27 12:10:00,1.07904,1.07904,1.07778,1.07881,68209663.0
2007-04-27 12:15:00,1.07879,1.0789,1.07834,1.0789,56155123.0
2007-04-27 12:20:00,1.07888,1.07901,1.07782,1.07879,42126580.0
2007-04-27 12:25:00,1.07861,1.07898,1.07807,1.07832,64575857.0
2007-04-27 12:30:00,1.07832,1.07947,1.07832,1.07945,81314746.0
2007-04-27 12:35:00,1.07942,1.07951,1.07885,1.07893,36261096.0
2007-04-27 12:40:00,1.07898,1.07902,1.07838,1.07841,23332814.0
2007-04-27 12:45:00,1.07813,1.07888,1.07813,1.07866,49977432.0
2007-04-27 12:50:00,1.07859,1.07859,1.07805,1.07826,125950043.0
2007-04-27 12:55:00,1.07838,1.07852,1.07809,1.07809,53801438.0
2007-04-27 13:00:00,1.07787,1.07853,1.0774,1.07853,36956130.0
2007-04-27 13:05:00,1.07857,1.07886,1.07803,1.07803,39922569.0
2007-04-27 13:10:00,1.07792,1.07821,1.07748,1.07814,47708945.0
2007-04-27 13:15:00,1.0782,1.07831,1.07792,1.07792,70488801.0
2007-04-27 13:20:00,1.07796,1.07813,1.07783,1.07797,71838821.0
2007-04-27 13:25:00,1.07799,1.07816,1.07791,1.078,49093290.0
2007-04-27 13:30:00,1.07796,1.07804,1.07771,1.07778,59333380.0
2007-04-27 13:35:00,1.07779,1.07791,1.07746,1.0779,45912443.0
2007-04-27 13:40:00,1.07783,1.0782,1.07761,1.0782,19222314.0
2007-04-27 13:45:00,1.07825,1.07831,1.07718,1.07804,59386319.0
2007-04-27 13:50:00,1.078,1.07837,1.07758,1.07825,49091000.0
2007-04-27 13:55:00,1.07829,1.07856,1.0779,1.0784,48331407.0
2007-04-27 14:00:00,1.07839,1.07842,1.07763,1.0778,65066381.0
2007-04-27 14:05:00,1.07792,1.07821,1.07773,1.07779,67882126.0
2007-04-27 14:10:00,1.07786,1.07821,1.07782,1.0782,61122131.0
2007-04-27 14:15:00,1.07815,1.07815,1.07746,1.07778,71919227.0
2007-04-27 14:20:00,1.0778,1.078,1.07705,1.07705,40076159.0
2007-04-27 14:25:00,1.07704,1.07763,1.07701,1.07716,42723679.0
2007-04-27 14:30:00,1.07718,1.07809,1.07645,1.07809,77930808.0
2007-04-27 14:35:00,1.0781,1.0782,1.07774,1.07803,63576362.0
2007-04-27 14:40:00,1.07802,1.07825,1.07739,1.07825,39991667.0
2007-04-27 14:45:00,1.07834,1.07912,1.0783,1.07912,106068489.0
2007-04-27 14:50:00,1.07911,1.08006,1.07898,1.08006,77714877.0
2007-04-27 14:55:00,1.08009,1.08034,1.07973,1.07973,75719055.0
2007-04-27 15:00:00,1.07971,1.07975,1.07911,1.07938,73787366.0
2007-04-27 15:05:00,1.07936,1.07949,1.07916,1.07949,56147685.0
2007-04-27 15:10:00,1.07944,1.07949,1.07908,1.07908,35557977.0
2007-04-27 15:15:00,1.07906,1.07906,1.07837,1.07895,152608184.0
2007-04-27 15:20:00,1.07895,1.07895,1.07862,1.07869,54172195.0
2007-04-27 15:25:00,1.07878,1.07884,1.07853,1.07872,46536564.0
2007-04-27 15:30:00,1.07877,1.07902,1.07858,1.07883,55663108.0
2007-04-27 15:35:00,1.07885,1.07921,1.07778,1.07913,50303168.0
2007-04-27 15:40:00,1.07915,1.07934,1.0789,1.07908,62533344.0
2007-04-27 15:45:00,1.07902,1.07909,1.0787,1.07874,35288080.0
2007-04-27 15:50:00,1.07872,1.07878,1.07811,1.07848,48274233.0
2007-04-27 15:55:00,1.07852,1.07898,1.07852,1.07874,75244079.0
2007-04-27 16:00:00,1.07883,1.07954,1.07865,1.07954,23365398.0
2007-04-27 16:05:00,1.07957,1.07968,1.07941,1.07952,67247972.0
2007-04-27 16:10:00,1.07949,1.07949,1.07842,1.07863,111053100.0
2007-04-27 16:15:00,1.07862,1.07881,1.0781,1.07836,57060413.0
2007-04-27 16:20:00,1.07843,1.0789,1.07825,1.07865,81784265.0
2007-04-27 16:25:00,1.07862,1.07871,1.07787,1.07841,60960394.0
2007-04-27 16:30:00,1.07843,1.07859,1.07824,1.07852,29021917.0
2007-04-27 16:35:00,1.07851,1.07851,1.07813,1.0784,112143339.0
2007-04-27 16:40:00,1.07838,1.07848,1.07815,1.07836,91889159.0
2007-04-27 16:45:00,1.07836,1.07836,1.07768,1.07809,40223024.0
2007-04-27 16:50:00,1.07816,1.07824,1.07793,1.07819,47767625.0
2007-04-27 16:55:00,1.07816,1.0788,1.07814,1.07875,50130302.0
2007-04-27 17:00:00,1.07879,1.07969,1.07879,1.07966,42051239.0
2007-04-27 17:05:00,1.0796,1.08051,1.0796,1.08051,45848290.0
2007-04-27 17:10:00,1.0805,1.08155,1.08049,1.08155,72379276.0
2007-04-27 17:15:00,1.08169,1.08288,1.08169,1.08247,48335978.0
2007-04-27 17:20:00,1.08252,1.08252,1.08197,1.08238,98519325.0
2007-04-27 17:25:00,1.08238,1.08247,1.08187,1.08247,103301219.0
2007-04-27 17:30:00,1.08243,1.08243,1.08162,1.08175,42082356.0
2007-04-27 17:35:00,1.08174,1.08189,1.08077,1.08189,87247615.0
2007-04-27 17:40:00,1.08176,1.08216,1.08176,1.08216,72424534.0
2007-04-27 17:45:00,1.08194,1.08274,1.08194,1.08252,80130700.0
2007-04-27 17:50:00,1.0826,1.08264,1.08216,1.08219,67777553.0
2007-04-27 17:55:00,1.08226,1.0829,1.08226,1.08275,34732035.0
2007-04-27 18:00:00,1.08277,1.08299,1.08248,1.08248,19267535.0
2007-04-27 18:05:00,1.0825,1.08263,1.08232,1.08241,80606108.0
2007-04-27 18:10:00,1.0824,1.08245,1.08199,1.0824,72988428.0
2007-04-27 18:15:00,1.08239,1.08251,1.08204,1.08204,113374525.0
2007-04-27 18:20:00,1.08204,1.08213,1.08121,1.08188,40384543.0
2007-04-27 18:25:00,1.08188,1.08245,1.08186,1.08235,106307235.0
2007-04-27 18:30:00,1.0824,1.08261,1.08194,1.08201,88254020.0
2007-04-27 18:35:00,1.08194,1.08226,1.08187,1.08211,64690641.0
2007-04-27 18:40:00,1.0821,1.0821,1.08124,1.0813,80861553.0
2007-04-27 18:45:00,1.08135,1.08158,1.08121,1.08121,51314597.0
2007-04-27 18:50:00,1.08125,1.08134,1.08086,1.08103,49456583.0
2007-04-27 18:55:00,1.08105,1.08127,1.08074,1.08092,95163421.0
2007-04-27 19:00:00,1.0809,1.08131,1.08065,1.08131,62991121.0
2007-04-27 19:05:00,1.08133,1.08133,1.08085,1.08097,58367644.0
2007-04-27 19:10:00,1.08095,1.08095,1.08031,1.08091,44073208.0
2007-04-27 19:15:00,1.08087,1.08094,1.08037,1.08094,28444108.0
2007-04-27 19:20:00,1.08093,1.08122,1.08064,1.08098,104488960.0
2007-04-27 19:25:00,1.08095,1.081,1.08055,1.08084,64414251.0
2007-04-27 19:30:00,1.08086,1.08101,1.08081,1.08091,34662945.0
2007-04-27 19:35:00,1.08089,1.08125,1.08083,1.08121,48267576.0
2007-04-27 19:40:00,1.08114,1.08124,1.08008,1.08072,51778283.0
2007-04-27 19:45:00,1.08071,1.08116,1.0805,1.08055,55090124.0
2007-04-27 19:50:00,1.08064,1.081,1.08052,1.08084,76864653.0
2007-04-27 19:55:00,1.08082,1.08106,1.08064,1.08105,62786532.0
2007-04-27 20:00:00,1.08103,1.08118,1.08057,1.08101,51882235.0
2007-04-27 20:05:00,1.08099,1.0816,1.08089,1.0816,58131927.0
2007-04-27 20:10:00,1.08164,1.0818,1.08093,1.08144,39207408.0
2007-04-27 20:15:00,1.08152,1.08166,1.08138,1.08158,53400197.0
2007-04-27 20:20:00,1.08151,1.08164,1.08092,1.08156,84038638.0
2007-04-27 20:25:00,1.08159,1.08203,1.08158,1.08172,57374035.0
2007-04-27 20:30:00,1.08164,1.08195,1.08129,1.08144,46901113.0
2007-04-27 20:35:00,1.0815,1.08168,1.0808,1.08147,51178075.0
2007-04-27 20:40:00,1.08143,1.08152,1.0809,1.08132,44701657.0
2007-04-27 20:45:00,1.08133,1.08152,1.0811,1.0814,52824620.0
2007-04-27 20:50:00,1.08137,1.08159,1.081,1.08113,89166252.0
2007-04-27 20:55:00,1.08111,1.08145,1.0808,1.08134,72575401.0
2007-04-27 21:00:00,1.08127,1.08127,1.08065,1.08121,51832572.0
2007-04-27 21:05:00,1.08126,1.08129,1.08091,1.08091,33772147.0
2007-04-27 21:10:00,1.08091,1.08105,1.08059,1.08091,84220122.0
2007-04-27 21:15:00,1.081,1.08103,1.08075,1.08078,35826351.0
2007-04-27 21:20:00,1.08066,1.08091,1.08055,1.08059,30487776.0
2007-04-27 21:25:00,1.08072,1.08085,1.08035,1.08071,52646343.0
2007-04-27 21:30:00,1.08066,1.08095,1.0804,1.0808,38325108.0
2007-04-27 21:35:00,1.08092,1.08092,1.08038,1.08038,48966400.0
2007-04-27 21:40:00,1.08039,1.08071,1.08029,1.08036,49705658.0
2007-04-27 21:45:00,1.08026,1.08034,1.08019,1.08029,53610306.0
2007-04-27 21:50:00,1.08027,1.08029,1.07977,1.07977,35879645.0
2007-04-27 21:55:00,1.0797,1.0797,1.07935,1.07968,46896935.0
2007-04-27 22:00:00,1.07968,1.07969,1.07906,1.07906,37700030.0
2007-04-27 22:05:00,1.07906,1.07982,1.07905,1.07979,91319839.0
2007-04-27 22:10:00,1.07978,1.07979,1.0791,1.07946,41639723.0
2007-04-27 22:15:00,1.07957,1.07972,1.07932,1.07945,29671024.0
2007-04-27 22:20:00,1.0794,1.07971,1.0792,1.07971,71773701.0
2007-04-27 22:25:00,1.07983,1.07995,1.07914,1.0796,24547830.0
2007-04-27 22:30:00,1.07942,1.07947,1.0789,1.07921,67479416.0
2007-04-27 22:35:00,1.07926,1.07937,1.0789,1.07927,47959097.0
2007-04-27 22:40:00,1.07924,1.07965,1.07909,1.07909,40158815.0
2007-04-27 22:45:00,1.07907,1.07949,1.07901,1.07949,32328132.0
2007-04-27 22:50:00,1.07945,1.07967,1.07938,1.07947,46068504.0
2007-04-27 22:55:00,1.0795,1.07969,1.07931,1.07949,45471309.0
2007-04-29 23:00:00,1.07903,1.07957,1.07903,1.07928,62181647.0
2007-04-29 23:05:00,1.07917,1.07917,1.07878,1.07884,122887621.0
2007-04-29 23:10:00,1.07882,1.07882,1.07842,1.07853,39389821.0
2007-04-29 23:15:00,1.07847,1.079,1.07845,1.079,35333379.0
2007-04-29 23:20:00,1.079,1.07932,1.0787,1.07884,20547674.0
2007-04-29 23:25:00,1.07876,1.07925,1.07865,1.07902,32603402.0
2007-04-29 23:30:00,1.07898,1.07913,1.07887,1.07887,29718178.0
2007-04-29 23:35:00,1.07884,1.07891,1.07852,1.07859,39062169.0
2007-04-29 23:40:00,1.07859,1.0791,1.07844,1.07898,71622882.0
2007-04-29 23:45:00,1.07896,1.07896,1.07845,1.07866,25036829.0
2007-04-29 23:50:00,1.07871,1.07873,1.07819,1.07869,56465248.0
2007-04-29 23:55:00,1.07878,1.07887,1.0787,1.07883,33882609.0
2007-04-30 00:00:00,1.07884,1.07891,1.07835,1.07835,42634338.0
2007-04-30 00:05:00,1.07827,1.07832,1.07762,1.07762,90170105.0
2007-04-30 00:10:00,1.07766,1.07791,1.07724,1.07757,35408790.0
2007-04-30 00:15:00,1.07756,1.07804,1.07756,1.07788,31761384.0
2007-04-30 00:20:00,1.07792,1.07809,1.07733,1.07809,42244882.0
2007-04-30 00:25:00,1.07812,1.07835,1.07799,1.07799,23568977.0
2007-04-30 00:30:00,1.07807,1.07814,1.07779,1.0781,44820762.0
2007-04-30 00:35:00,1.07808,1.07816,1.07793,1.07793,43071447.0
2007-04-30 00:40:00,1.07786,1.07786,1.07743,1.07778,61307801.0
2007-04-30 00:45:00,1.0778,1.07843,1.07773,1.07834,21244504.0
2007-04-30 00:50:00,1.07836,1.0787,1.07836,1.07865,19471610.0
2007-04-30 00:55:00,1.07863,1.07876,1.07853,1.07861,39972234.0
2007-04-30 01:00:00,1.07847,1.07874,1.07839,1.07851,67990755.0
2007-04-30 01:05:00,1.07863,1.07889,1.07852,1.07883,47794451.0
2007-04-30 01:10:00,1.07884,1.0793,1.07884,1.0793,64971135.0
2007-04-30 01:15:00,1.07935,1.07944,1.07888,1.07918,38348929.0
2007-04-30 01:20:00,1.07919,1.07998,1.07914,1.07987,71321481.0
2007-04-30 01:25:00,1.07993,1.08005,1.07967,1.07971,38017128.0
2007-04-30 01:30:00,1.07982,1.08008,1.07935,1.0799,94225324.0
2007-04-30 01:35:00,1.07989,1.07991,1.07965,1.07977,25085782.0
2007-04-30 01:40:00,1.07968,1.08025,1.07968,1.07982,35517921.0
2007-04-30 01:45:00,1.07983,1.07992,1.07971,1.0798,36031637.0
2007-04-30 01:50:00,1.07981,1.08,1.07975,1.07982,41626156.0
2007-04-30 01:55:00,1.07983,1.0799,1.07962,1.0799,59330887.0
2007-04-30 02:00:00,1.07968,1.07981,1.07962,1.07979,60285889.0
2007-04-30 02:05:00,1.07976,1.07982,1.07899,1.07912,25957912.0
2007-04-30 02:10:00,1.07917,1.07953,1.07879,1.07879,31615379.0
2007-04-30 02:15:00,1.07878,1.0795,1.07877,1.07939,24388952.0
2007-04-30 02:20:00,1.07937,1.07952,1.07885,1.07948,26551419.0
2007-04-30 02:25:00,1.07955,1.07996,1.07894,1.07894,60009098.0
2007-04-30 02:30:00,1.07952,1.0797,1.07946,1.07946,42379619.0
2007-04-30 02:35:00,1.07943,1.07966,1.07909,1.07966,62768799.0
2007-04-30 02:40:00,1.0797,1.0797,1.07961,1.07961,15853755.0
2007-04-30 02:45:00,1.07968,1.07982,1.07935,1.07961,66086522.0
2007-04-30 02:50:00,1.0796,1.07979,1.07947,1.07973,40229172.0
2007-04-30 02:55:00,1.07964,1.08015,1.07964,1.07984,79952232.0
2007-04-30 03:00:00,1.07987,1.07987,1.07957,1.07968,40383627.0
2007-04-30 03:05:00,1.07968,1.0799,1.07968,1.07988,24323571.0
2007-04-30 03:10:00,1.07997,1.08006,1.07961,1.07994,49774259.0
2007-04-30 03:15:00,1.08,1.08033,1.07974,1.08016,51297489.0
2007-04-30 03:20:00,1.08031,1.08031,1.07991,1.08021,19492062.0
2007-04-30 03:25:00,1.08033,1.08055,1.0801,1.08012,38465274.0
2007-04-30 03:30:00,1.08,1.08006,1.07934,1.0794,21968295.0
2007-04-30 03:35:00,1.07944,1.07996,1.07928,1.07928,42346762.0
2007-04-30 03:40:00,1.07928,1.07986,1.07928,1.07986,34444370.0
2007-04-30 03:45:00,1.07982,1.07982,1.07915,1.07965,35396934.0
2007-04-30 03:50:00,1.07956,1.07956,1.07872,1.07946,62812856.0
2007-04-30 03:55:00,1.07952,1.0797,1.07943,1.0796,47427825.0
2007-04-30 04:00:00,1.07961,1.07991,1.07946,1.07956,37750078.0
2007-04-30 04:05:00,1.07954,1.07971,1.07891,1.07892,55876285.0
2007-04-30 04:10:00,1.07894,1.07946,1.07886,1.07917,71546328.0
2007-04-30 04:15:00,1.07918,1.07923,1.07893,1.0791,62924644.0
2007-04-30 04:20:00,1.07908,1.07915,1.0784,1.0784,38711088.0
2007-04-30 04:25:00,1.07835,1.07858,1.07792,1.07858,68741536.0
2007-04-30 04:30:00,1.07862,1.07878,1.07779,1.0782,32404096.0
2007-04-30 04:35:00,1.07827,1.07897,1.07809,1.07888,39983708.0
2007-04-30 04:40:00,1.07888,1.07898,1.07818,1.07864,41714220.0
2007-04-30 04:45:00,1.07857,1.07857,1.0781,1.07817,26076937.0
2007-04-30 04:50:00,1.07821,1.07894,1.07821,1.07884,86246522.0
2007-04-30 04:55:00,1.07878,1.0791,1.07853,1.07853,91348708.0
2007-04-30 05:00:00,1.07844,1.07906,1.07835,1.07894,30421454.0
2007-04-30 05:05:00,1.0789,1.07917,1.07852,1.07905,47844338.0
2007-04-30 05:10:00,1.07909,1.07913,1.07863,1.07863,10954494.0
2007-04-30 05:15:00,1.0786,1.07902,1.07851,1.07867,23338776.0
2007-04-30 05:20:00,1.07874,1.07884,1.0783,1.07877,48963788.0
2007-04-30 05:25:00,1.07869,1.07898,1.07861,1.07896,64135842.0
2007-04-30 05:30:00,1.07894,1.0791,1.07855,1.07898,50291007.0
2007-04-30 05:35:00,1.079,1.07908,1.07856,1.07867,51990550.0
2007-04-30 05:40:00,1.07869,1.07881,1.07859,1.07866,30250978.0
2007-04-30 05:45:00,1.07863,1.07888,1.07834,1.07875,41097009.0
2007-04-30 05:50:00,1.07875,1.07875,1.07804,1.07809,91654390.0
2007-04-30 05:55:00,1.0782,1.07897,1.0782,1.07895,37479596.0
2007-04-30 06:00:00,1.07894,1.07915,1.07852,1.07878,49302721.0
2007-04-30 06:05:00,1.0792,1.0792,1.07863,1.07909,38864936.0
2007-04-30 06:10:00,1.07908,1.07912,1.07895,1.07912,42485787.0
2007-04-30 06:15:00,1.0791,1.07912,1.07855,1.07869,44926499.0
2007-04-30 06:20:00,1.07857,1.07878,1.07844,1.07875,44481451.0
2007-04-30 06:25:00,1.07874,1.07874,1.07827,1.07857,28793129.0
2007-04-30 06:30:00,1.07859,1.07867,1.07826,1.07826,26702186.0
2007-04-30 06:35:00,1.07831,1.07866,1.07805,1.07807,28608066.0
2007-04-30 06:40:00,1.07809,1.07912,1.07808,1.07912,35890023.0
2007-04-30 06:45:00,1.07905,1.07928,1.07873,1.07909,89631172.0
2007-04-30 06:50:00,1.07912,1.07919,1.07904,1.0791,34483474.0
2007-04-30 06:55:00,1.07911,1.07918,1.07885,1.07891,39103379.0
2007-04-30 07:00:00,1.07875,1.07906,1.07825,1.07895,71788088.0
2007-04-30 07:05:00,1.07892,1.07903,1.07835,1.07835,33071740.0
2007-04-30 07:10:00,1.07841,1.07912,1.07841,1.07887,52212695.0
2007-04-30 07:15:00,1.07876,1.07876,1.07791,1.07857,44706864.0
2007-04-30 07:20:00,1.0786,1.07875,1.07819,1.07865,48971563.0
2007-04-30 07:25:00,1.07859,1.07872,1.07838,1.07838,45512651.0
2007-04-30 07:30:00,1.0784,1.0785,1.07792,1.0785,54792456.0
2007-04-30 07:35:00,1.07855,1.07856,1.07808,1.07808,79606460.0
2007-04-30 07:40:00,1.07812,1.079,1.07811,1.07887,51545886.0
2007-04-30 07:45:00,1.07883,1.0789,1.07852,1.07864,39314052.0
2007-04-30 07:50:00,1.07865,1.07867,1.07806,1.07844,60685296.0
2007-04-30 07:55:00,1.07845,1.0785,1.0782,1.07831,30606121.0
2007-04-30 08:00:00,1.07833,1.07916,1.07817,1.07915,61348237.0
2007-04-30 08:05:00,1.07912,1.07929,1.07804,1.07929,92709679.0
2007-04-30 08:10:00,1.07927,1.07958,1.07902,1.0791,57450012.0
2007-04-30 08:15:00,1.07911,1.07936,1.07819,1.07926,51768667.0
2007-04-30 08:20:00,1.07931,1.07933,1.07822,1.07827,50148350.0
2007-04-30 08:25:00,1.0783,1.07837,1.07763,1.07822,34070674.0
2007-04-30 08:30:00,1.07828,1.07845,1.07813,1.07821,61273033.0
2007-04-30 08:35:00,1.07819,1.07865,1.07786,1.07865,100591139.0
2007-04-30 08:40:00,1.07867,1.0793,1.07861,1.07925,29887917.0
2007-04-30 08:45:00,1.07925,1.07938,1.07898,1.07938,43961046.0
2007-04-30 08:50:00,1.07944,1.07948,1.07878,1.07889,58580845.0
2007-04-30 08:55:00,1.07887,1.07943,1.07861,1.07919,67583579.0
2007-04-30 09:00:00,1.07909,1.07928,1.07892,1.07919,93619411.0
2007-04-30 09:05:00,1.0792,1.07923,1.07879,1.07923,49848054.0
2007-04-30 09:10:00,1.07922,1.08013,1.07922,1.08013,52709286.0
2007-04-30 09:15:00,1.08015,1.08077,1.08011,1.08023,83820455.0
2007-04-30 09:20:00,1.08017,1.08017,1.07931,1.07932,59683663.0
2007-04-30 09:25:00,1.07938,1.08,1.07938,1.07987,89930307.0
2007-04-30 09:30:00,1.07989,1.07996,1.07952,1.07976,105936589.0
2007-04-30 09:35:00,1.07982,1.0802,1.07972,1.0802,41564788.0
2007-04-30 09:40:00,1.08033,1.08093,1.08033,1.08065,114515488.0
2007-04-30 09:45:00,1.08069,1.08111,1.08041,1.08084,73278596.0
2007-04-30 09:50:00,1.08084,1.08121,1.08048,1.08099,84640894.0
2007-04-30 09:55:00,1.08087,1.08193,1.08087,1.08173,21604419.0
2007-04-30 10:00:00,1.08173,1.08187,1.08149,1.08178,35262935.0
2007-04-30 10:05:00,1.08178,1.08178,1.08133,1.08166,69654894.0
2007-04-30 10:10:00,1.08159,1.08166,1.0813,1.0813,82873985.0
2007-04-30 10:15:00,1.08159,1.08166,1.08117,1.08117,73129389.0
2007-04-30 10:20:00,1.08134,1.08153,1.08107,1.08126,89976964.0
2007-04-30 10:25:00,1.08131,1.08169,1.08115,1.08155,41996796.0
2007-04-30 10:30:00,1.08156,1.08174,1.0812,1.08156,92248017.0
2007-04-30 10:35:00,1.08155,1.08162,1.08116,1.08129,94956335.0
2007-04-30 10:40:00,1.08118,1.08134,1.08055,1.08067,47063975.0
2007-04-30 10:45:00,1.08064,1.08125,1.08057,1.08125,75022162.0
2007-04-30 10:50:00,1.08127,1.08193,1.08118,1.08177,48611876.0
2007-04-30 10:55:00,1.08182,1.08186,1.08137,1.08137,43095743.0
2007-04-30 11:00:00,1.08136,1.08206,1.08136,1.08186,48807511.0
2007-04-30 11:05:00,1.08189,1.08189,1.08115,1.08115,47410182.0
2007-04-30 11:10:00,1.08102,1.08142,1.08072,1.08125,38258482.0
2007-04-30 11:15:00,1.08114,1.08115,1.08087,1.08104,91644840.0
2007-04-30 11:20:00,1.08103,1.08108,1.08042,1.08091,153442245.0
2007-04-30 11:25:00,1.08098,1.08162,1.08098,1.08146,28110492.0
2007-04-30 11:30:00,1.08149,1.08203,1.08149,1.08164,64488108.0
2007-04-30 11:35:00,1.08171,1.08224,1.08159,1.0822,87461452.0
2007-04-30 11:40:00,1.08215,1.08314,1.08207,1.08311,57075296.0
2007-04-30 11:45:00,1.08316,1.08344,1.08316,1.08323,114075381.0
2007-04-30 11:50:00,1.0832,1.08333,1.08294,1.08313,69276686.0
2007-04-30 11:55:00,1.08313,1.08344,1.08294,1.08294,20495259.0
2007-04-30 12:00:00,1.08298,1.08339,1.08269,1.08269,79072554.0
2007-04-30 12:05:00,1.0826,1.08263,1.08189,1.08195,50891233.0
2007-04-30 12:10:00,1.08197,1.08272,1.08197,1.08272,69020497.0
2007-04-30 12:15:00,1.08277,1.08324,1.08277,1.08284,59235053.0
2007-04-30 12:20:00,1.08282,1.08291,1.0819,1.08289,46531280.0
2007-04-30 12:25:00,1.08286,1.0829,1.08226,1.08226,57251613.0
2007-04-30 12:30:00,1.08215,1.0825,1.08201,1.0825,45914157.0
2007-04-30 12:35:00,1.08249,1.08276,1.08222,1.08241,52848347.0
2007-04-30 12:40:00,1.08237,1.08257,1.08227,1.08247,149946508.0
2007-04-30 12:45:00,1.08241,1.08242,1.08146,1.08146,35361845.0
2007-04-30 12:50:00,1.08145,1.08224,1.08145,1.08177,57936261.0
2007-04-30 12:55:00,1.08185,1.08267,1.08165,1.08267,74801205.0
2007-04-30 13:00:00,1.08267,1.0828,1.08241,1.08277,71274494.0
2007-04-30 13:05:00,1.08278,1.08312,1.08265,1.08299,80361676.0
2007-04-30 13:10:00,1.08298,1.08324,1.08255,1.08324,101933752.0
2007-04-30 13:15:00,1.08334,1.08368,1.08334,1.0836,38917681.0
2007-04-30 13:20:00,1.08357,1.0836,1.08298,1.08336,63937135.0
2007-04-30 13:25:00,1.08343,1.08364,1.08332,1.08349,81942664.0
2007-04-30 13:30:00,1.08344,1.0838,1.08332,1.08363,43528497.0
2007-04-30 13:35:00,1.08369,1.08383,1.08328,1.08339,39719800.0
2007-04-30 13:40:00,1.08348,1.08383,1.08347,1.08369,69348923.0
2007-04-30 13:45:00,1.08366,1.08393,1.08347,1.08356,61138954.0
2007-04-30 13:50:00,1.0834,1.08347,1.08309,1.08309,67493994.0
2007-04-30 13:55:00,1.08306,1.0833,1.08283,1.08313,66087719.0
2007-04-30 14:00:00,1.08328,1.08341,1.083,1.08312,46648191.0
2007-04-30 14:05:00,1.08307,1.08315,1.08246,1.08315,48622234.0
2007-04-30 14:10:00,1.08316,1.08365,1.08246,1.08338,63201431.0
2007-04-30 14:15:00,1.08333,1.08375,1.08324,1.08375,18960351.0
2007-04-30 14:20:00,1.08384,1.08384,1.08301,1.08316,44834583.0
2007-04-30 14:25:00,1.08312,1.08312,1.08263,1.08275,59433066.0
2007-04-30 14:30:00,1.08275,1.08492,1.08275,1.08492,49602413.0
2007-04-30 14:35:00,1.08499,1.08667,1.08499,1.08667,73126752.0
2007-04-30 14:40:00,1.08662,1.08741,1.08662,1.08721,68249801.0
2007-04-30 14:45:00,1.08726,1.08757,1.08673,1.08673,45253590.0
2007-04-30 14:50:00,1.08668,1.08671,1.08601,1.08643,40761993.0
2007-04-30 14:55:00,1.08642,1.08642,1.08558,1.08599,36897056.0
2007-04-30 15:00:00,1.08604,1.08623,1.08578,1.08623,54284239.0
2007-04-30 15:05:00,1.0863,1.08652,1.08627,1.08641,127155866.0
2007-04-30 15:10:00,1.08648,1.08674,1.08629,1.0863,49259582.0
2007-04-30 15:15:00,1.08655,1.08714,1.08634,1.08714,22919460.0
2007-04-30 15:20:00,1.08712,1.08735,1.08691,1.08722,37571034.0
2007-04-30 15:25:00,1.08726,1.08756,1.08721,1.08751,70037374.0
2007-04-30 15:30:00,1.08755,1.08762,1.08681,1.08711,64926176.0
2007-04-30 15:35:00,1.08724,1.08794,1.08658,1.08757,40463186.0
2007-04-30 15:40:00,1.08751,1.08751,1.08676,1.08712,54593169.0
2007-04-30 15:45:00,1.08716,1.08726,1.08598,1.08639,71766651.0
2007-04-30 15:50:00,1.08636,1.08666,1.0863,1.0864,65065835.0
2007-04-30 15:55:00,1.08634,1.08668,1.08612,1.08668,65580723.0
2007-04-30 16:00:00,1.08665,1.08665,1.08574,1.08617,36657779.0
2007-04-30 16:05:00,1.08624,1.08652,1.08604,1.08642,54250398.0
2007-04-30 16:10:00,1.08644,1.08695,1.08625,1.08682,72298770.0
2007-04-30 16:15:00,1.08679,1.08679,1.08598,1.08604,60640666.0
2007-04-30 16:20:00,1.08601,1.08615,1.08555,1.08559,24170368.0
2007-04-30 16:25:00,1.08568,1.08683,1.08565,1.08681,20072649.0
2007-04-30 16:30:00,1.08682,1.08747,1.08682,1.08735,47297221.0
2007-04-30 16:35:00,1.08739,1.08775,1.08696,1.0877,49574804.0
2007-04-30 16:40:00,1.08771,1.08872,1.08771,1.0886,28349024.0
2007-04-30 16:45:00,1.0886,1.08905,1.0886,1.08904,47601614.0
2007-04-30 16:50:00,1.08918,1.08938,1.08918,1.0893,101503355.0
2007-04-30 16:55:00,1.08944,1.09017,1.08944,1.09017,32336168.0
2007-04-30 17:00:00,1.09023,1.09111,1.09004,1.09101,83459071.0
2007-04-30 17:05:00,1.09102,1.09102,1.09064,1.09069,80973583.0
2007-04-30 17:10:00,1.0905,1.09082,1.0902,1.09057,65422177.0
2007-04-30 17:15:00,1.09054,1.09063,1.08956,1.08957,33858075.0
2007-04-30 17:20:00,1.08953,1.08976,1.08926,1.08954,59641731.0
2007-04-30 17:25:00,1.08956,1.0896,1.08814,1.08814,48197086.0
2007-04-30 17:30:00,1.08846,1.08887,1.0882,1.0887,79209458.0
2007-04-30 17:35:00,1.08875,1.08891,1.08857,1.08869,26917385.0
2007-04-30 17:40:00,1.08873,1.08887,1.08848,1.08886,34215804.0
2007-04-30 17:45:00,1.08901,1.08953,1.08894,1.08903,25242770.0
2007-04-30 17:50:00,1.08899,1.08916,1.0885,1.08859,51988200.0
2007-04-30 17:55:00,1.0886,1.08963,1.08855,1.08963,123129861.0
2007-04-30 18:00:00,1.08961,1.0898,1.08928,1.08933,68478462.0
2007-04-30 18:05:00,1.08941,1.08968,1.08939,1.08962,50436996.0
2007-04-30 18:10:00,1.08947,1.08948,1.08923,1.08933,35629242.0
2007-04-30 18:15:00,1.08931,1.08939,1.08888,1.08928,32324733.0
2007-04-30 18:20:00,1.08927,1.08941,1.08913,1.08929,51132207.0
2007-04-30 18:25:00,1.08924,1.08947,1.08897,1.08906,35915977.0
2007-04-30 18:30:00,1.08912,1.08952,1.089,1.08916,68000787.0
2007-04-30 18:35:00,1.08913,1.08918,1.0887,1.08898,47295577.0
2007-04-30 18:40:00,1.08904,1.08924,1.08862,1.08917,76355416.0
2007-04-30 18:45:00,1.08918,1.08918,1.08859,1.08907,35908084.0
2007-04-30 18:50:00,1.08911,1.08913,1.08872,1.08874,53127746.0
2007-04-30 18:55:00,1.08873,1.08875,1.088,1.08826,155414315.0
2007-04-30 19:00:00,1.08839,1.08866,1.08781,1.08816,58025361.0
2007-04-30 19:05:00,1.08823,1.08837,1.08782,1.08782,81187471.0
2007-04-30 19:10:00,1.08781,1.08847,1.08778,1.08847,116290508.0
2007-04-30 19:15:00,1.08853,1.08867,1.08828,1.08828,20834192.0
2007-04-30 19:20:00,1.08841,1.08848,1.08811,1.08848,24933408.0
2007-04-30 19:25:00,1.08853,1.08855,1.08823,1.08823,32957676.0
2007-04-30 19:30:00,1.08837,1.08838,1.08735,1.08814,63554317.0
2007-04-30 19:35:00,1.08819,1.08877,1.08811,1.08877,56246142.0
2007-04-30 19:40:00,1.08874,1.08874,1.08806,1.08813,115564149.0
2007-04-30 19:45:00,1.08814,1.08817,1.088,1.08808,194805541.0
2007-04-30 19:50:00,1.08809,1.08833,1.0879,1.0879,26943119.0
2007-04-30 19:55:00,1.08789,1.08844,1.08782,1.08821,109888862.0
2007-04-30 20:00:00,1.0882,1.08829,1.08687,1.08779,84946800.0
2007-04-30 20:05:00,1.08785,1.08789,1.08739,1.08786,32716377.0
2007-04-30 20:10:00,1.08789,1.08804,1.08772,1.08781,122157652.0
2007-04-30 20:15:00,1.08766,1.08816,1.08733,1.08816,137349837.0
2007-04-30 20:20:00,1.08812,1.08816,1.08779,1.08805,49454470.0
2007-04-30 20:25:00,1.08811,1.08824,1.08761,1.08761,50156622.0
2007-04-30 20:30:00,1.0876,1.08828,1.08741,1.08828,58322311.0
2007-04-30 20:35:00,1.08834,1.08844,1.08798,1.08837,108552925.0
2007-04-30 20:40:00,1.08836,1.08843,1.08816,1.08833,59826949.0
2007-04-30 20:45:00,1.08802,1.08855,1.08802,1.08855,28034761.0
2007-04-30 20:50:00,1.08858,1.08862,1.08805,1.08828,32307538.0
2007-04-30 20:55:00,1.08825,1.0885,1.08807,1.0885,35283165.0
2007-04-30 21:00:00,1.08846,1.08878,1.08815,1.08858,34080963.0
2007-04-30 21:05:00,1.08848,1.0885,1.08798,1.0882,53355032.0
2007-04-30 21:10:00,1.08832,1.08836,1.08791,1.08816,57544414.0
2007-04-30 21:15:00,1.08806,1.08834,1.08784,1.08831,27824215.0
2007-04-30 21:20:00,1.08832,1.08857,1.08724,1.08815,63021421.0
2007-04-30 21:25:00,1.08816,1.08846,1.08783,1.08811,78270100.0
2007-04-30 21:30:00,1.08803,1.08807,1.08732,1.08794,58156259.0
2007-04-30 21:35:00,1.08797,1.08797,1.08706,1.08753,52209365.0
2007-04-30 21:40:00,1.08757,1.08841,1.08757,1.08832,96125317.0
2007-04-30 21:45:00,1.08839,1.08841,1.08773,1.08813,64751221.0
2007-04-30 21:50:00,1.0882,1.08829,1.08803,1.08826,81832864.0
2007-04-30 21:55:00,1.08829,1.08836,1.08753,1.08753,69538266.0
2007-04-30 22:00:00,1.08741,1.08787,1.08718,1.08754,32064674.0
2007-04-30 22:05:00,1.08753,1.08768,1.08738,1.08759,62896235.0
2007-04-30 22:10:00,1.08752,1.08779,1.08715,1.08757,48426877.0
2007-04-30 22:15:00,1.08755,1.08755,1.08675,1.08702,81520888.0
2007-04-30 22:20:00,1.08702,1.08712,1.08671,1.08696,37204449.0
2007-04-30 22:25:00,1.08697,1.08719,1.0867,1.0867,61657830.0
2007-04-30 22:30:00,1.0868,1.08698,1.08633,1.08659,30344593.0
2007-04-30 22:35:00,1.08664,1.08739,1.08664,1.08726,41040592.0
2007-04-30 22:40:00,1.08734,1.0877,1.08732,1.0874,64597288.0
2007-04-30 22:45:00,1.08728,1.08743,1.08703,1.08713,46076472.0
2007-04-30 22:50:00,1.08713,1.08755,1.08697,1.08745,60921187.0
2007-04-30 22:55:00,1.08741,1.08759,1.08727,1.08745,15579497.0
2007-04-30 23:00:00,1.08733,1.08743,1.08711,1.08743,66383413.0
2007-04-30 23:05:00,1.08743,1.08745,1.08704,1.08743,72957875.0
2007-04-30 23:10:00,1.08748,1.0878,1.08724,1.08768,30529934.0
2007-04-30 23:15:00,1.08772,1.08798,1.08729,1.08744,56015973.0
2007-04-30 23:20:00,1.08744,1.08798,1.0873,1.08775,32039878.0
2007-04-30 23:25:00,1.08777,1.08812,1.08739,1.08801,42080289.0
2007-04-30 23:30:00,1.08796,1.08802,1.08776,1.08789,89412952.0
2007-04-30 23:35:00,1.0878,1.08795,1.08741,1.08791,71658704.0
2007-04-30 23:40:00,1.08788,1.08802,1.08777,1.0879,61515025.0
2007-04-30 23:45:00,1.08795,1.08795,1.08722,1.08734,56226299.0
2007-04-30 23:50:00,1.08733,1.08761,1.08696,1.0873,33862706.0
2007-04-30 23:55:00,1.08733,1.08737,1.0867,1.08689,88398220.0
2007-05-01 00:00:00,1.08698,1.08735,1.08692,1.08706,15560155.0
2007-05-01 00:05:00,1.08701,1.08739,1.08687,1.08706,34937361.0
2007-05-01 00:10:00,1.087,1.08734,1.08685,1.08704,33251645.0
2007-05-01 00:15:00,1.08697,1.08733,1.08685,1.08733,61606867.0
2007-05-01 00:20:00,1.08739,1.08742,1.08699,1.08708,27523077.0
2007-05-01 00:25:00,1.0872,1.08746,1.0871,1.08727,43967667.0
2007-05-01 00:30:00,1.08724,1.08736,1.087,1.08735,37340060.0
2007-05-01 00:35:00,1.08736,1.08736,1.086,1.0867,41406756.0
2007-05-01 00:40:00,1.08664,1.08691,1.08657,1.0867,44124633.0
2007-05-01 00:45:00,1.08664,1.08685,1.0864,1.08663,38229416.0
2007-05-01 00:50:00,1.08655,1.08671,1.08608,1.08657,81715105.0
2007-05-01 00:55:00,1.08664,1.0869,1.08642,1.0868,62151053.0
2007-05-01 01:00:00,1.08664,1.08687,1.08646,1.08658,42988393.0
2007-05-01 01:05:00,1.08659,1.08687,1.0864,1.08643,59853277.0
2007-05-01 01:10:00,1.08643,1.0869,1.08613,1.08671,73812808.0
2007-05-01 01:15:00,1.08668,1.08686,1.08656,1.08659,49582826.0
2007-05-01 01:20:00,1.08669,1.087,1.08663,1.08689,22824562.0
2007-05-01 01:25:00,1.08686,1.08695,1.0863,1.08689,26830524.0
2007-05-01 01:30:00,1.0869,1.0869,1.08607,1.08656,28048627.0
2007-05-01 01:35:00,1.08661,1.08661,1.0862,1.0862,46436539.0
2007-05-01 01:40:00,1.08621,1.08693,1.08621,1.08674,64700899.0
2007-05-01 01:45:00,1.08682,1.08735,1.08681,1.08726,42473823.0
2007-05-01 01:50:00,1.08715,1.08721,1.08679,1.08693,104966404.0
2007-05-01 01:55:00,1.0871,1.0872,1.08659,1.0872,65922098.0
2007-05-01 02:00:00,1.08647,1.08711,1.08647,1.08702,63055756.0
2007-05-01 02:05:00,1.08696,1.08717,1.08684,1.0871,103720980.0
2007-05-01 02:10:00,1.08708,1.08717,1.08653,1.08717,41234242.0
2007-05-01 02:15:00,1.08705,1.08721,1.08661,1.0868,80906525.0
2007-05-01 02:20:00,1.08678,1.08686,1.08626,1.08661,49746897.0
2007-05-01 02:25:00,1.08649,1.08661,1.08626,1.08645,33082008.0
2007-05-01 02:30:00,1.08641,1.08644,1.08602,1.08644,26557500.0
2007-05-01 02:35:00,1.08654,1.08671,1.08627,1.08657,23372251.0
2007-05-01 02:40:00,1.08654,1.08668,1.08615,1.0866,65436365.0
2007-05-01 02:45:00,1.08663,1.08685,1.08642,1.08685,29476614.0
2007-05-01 02:50:00,1.08687,1.08697,1.0865,1.08688,56223623.0
2007-05-01 02:55:00,1.08682,1.08682,1.08653,1.08653,41291971.0
2007-05-01 03:00:00,1.08661,1.08685,1.0864,1.0864,72077290.0
2007-05-01 03:05:00,1.08638,1.08689,1.08629,1.08688,82124866.0
2007-05-01 03:10:00,1.08692,1.08692,1.08664,1.08679,34988788.0
2007-05-01 03:15:00,1.08686,1.08731,1.08686,1.08715,44784439.0
2007-05-01 03:20:00,1.08715,1.08719,1.08607,1.08704,41629723.0
2007-05-01 03:25:00,1.08692,1.08692,1.08633,1.08648,39229973.0
2007-05-01 03:30:00,1.08646,1.08654,1.08626,1.08652,47182837.0
2007-05-01 03:35:00,1.08646,1.08664,1.08633,1.08651,17951515.0
2007-05-01 03:40:00,1.08635,1.08728,1.08624,1.08726,61629932.0
2007-05-01 03:45:00,1.08714,1.08785,1.08685,1.08785,32403513.0
2007-05-01 03:50:00,1.08784,1.08784,1.08713,1.08755,51391759.0
2007-05-01 03:55:00,1.08756,1.08778,1.08715,1.0876,20445564.0
2007-05-01 04:00:00,1.08749,1.08811,1.08749,1.08811,94086607.0
2007-05-01 04:05:00,1.08816,1.08843,1.0879,1.08827,33779877.0
2007-05-01 04:10:00,1.08828,1.08871,1.08805,1.08871,55655382.0
2007-05-01 04:15:00,1.08867,1.08897,1.0886,1.0886,52297775.0
2007-05-01 04:20:00,1.08851,1.08917,1.08827,1.089,68562550.0
2007-05-01 04:25:00,1.08894,1.08919,1.08857,1.0888,88638905.0
2007-05-01 04:30:00,1.0888,1.08891,1.08798,1.08871,39527597.0
2007-05-01 04:35:00,1.08876,1.0892,1.08874,1.08908,28741053.0
2007-05-01 04:40:00,1.08897,1.08903,1.08876,1.08888,56489037.0
2007-05-01 04:45:00,1.08882,1.08895,1.0883,1.08886,31476914.0
2007-05-01 04:50:00,1.08888,1.08888,1.08808,1.0881,58930232.0
2007-05-01 04:55:00,1.08814,1.08881,1.08814,1.08837,64318955.0
2007-05-01 05:00:00,1.08831,1.08873,1.08817,1.08853,95388786.0
2007-05-01 05:05:00,1.08846,1.08865,1.08815,1.08815,59435770.0
2007-05-01 05:10:00,1.08821,1.08839,1.08799,1.08823,32114922.0
2007-05-01 05:15:00,1.08815,1.08817,1.08774,1.08817,62619763.0
2007-05-01 05:20:00,1.08817,1.08817,1.08761,1.08769,38718684.0
2007-05-01 05:25:00,1.08778,1.08801,1.08761,1.08783,29074035.0
2007-05-01 05:30:00,1.08772,1.08807,1.08734,1.08799,61715838.0
2007-05-01 05:35:00,1.08796,1.08796,1.08722,1.08764,30395331.0
2007-05-01 05:40:00,1.08755,1.08761,1.08728,1.08753,61117688.0
2007-05-01 05:45:00,1.08757,1.08781,1.08702,1.0876,45742923.0
2007-05-01 05:50:00,1.08756,1.08768,1.08742,1.0875,59816795.0
2007-05-01 05:55:00,1.08752,1.08759,1.08714,1.08736,25639872.0
2007-05-01 06:00:00,1.08739,1.08752,1.08677,1.08698,71531595.0
2007-05-01 06:05:00,1.08706,1.08733,1.08666,1.08714,80579201.0
2007-05-01 06:10:00,1.08716,1.08716,1.08678,1.08702,64128553.0
2007-05-01 06:15:00,1.087,1.08721,1.08674,1.08711,65649644.0
2007-05-01 06:20:00,1.08705,1.08736,1.08671,1.08735,42606899.0
2007-05-01 06:25:00,1.08731,1.08775,1.08706,1.0877,58401466.0
2007-05-01 06:30:00,1.08768,1.08768,1.08734,1.08743,76114858.0
2007-05-01 06:35:00,1.08741,1.08778,1.08657,1.08778,66186692.0
2007-05-01 06:40:00,1.0878,1.08788,1.08734,1.08768,27770909.0
2007-05-01 06:45:00,1.0878,1.08799,1.08777,1.08792,58002880.0
2007-05-01 06:50:00,1.08783,1.08801,1.08726,1.08764,51820997.0
2007-05-01 06:55:00,1.08768,1.08785,1.08731,1.0877,27586623.0
2007-05-01 07:00:00,1.08759,1.08779,1.08715,1.08761,29237252.0
2007-05-01 07:05:00,1.08763,1.08781,1.08744,1.08763,33879159.0
2007-05-01 07:10:00,1.08765,1.08796,1.08749,1.08763,27759895.0
2007-05-01 07:15:00,1.08786,1.08789,1.08734,1.08781,60510750.0
2007-05-01 07:20:00,1.08784,1.08807,1.08758,1.08802,104165966.0
2007-05-01 07:25:00,1.08799,1.08799,1.08757,1.0879,48065914.0
2007-05-01 07:30:00,1.0879,1.08849,1.0879,1.08843,54524730.0
2007-05-01 07:35:00,1.08849,1.08895,1.08849,1.08892,50346674.0
2007-05-01 07:40:00,1.0889,1.0889,1.08864,1.08876,130865639.0
2007-05-01 07:45:00,1.08874,1.08881,1.08849,1.08858,123916482.0
2007-05-01 07:50:00,1.08857,1.08877,1.08818,1.08875,33341549.0
2007-05-01 07:55:00,1.08865,1.08896,1.08768,1.08889,84540249.0
2007-05-01 08:00:00,1.08884,1.08886,1.08822,1.08877,106270307.0
2007-05-01 08:05:00,1.08876,1.08902,1.0886,1.08895,27585061.0
2007-05-01 08:10:00,1.08892,1.08892,1.08838,1.08879,201462889.0
2007-05-01 08:15:00,1.08886,1.08938,1.08877,1.08935,117924801.0
2007-05-01 08:20:00,1.08933,1.08933,1.08869,1.08914,57993682.0
2007-05-01 08:25:00,1.08902,1.08992,1.08886,1.08981,60145909.0
2007-05-01 08:30:00,1.08967,1.08975,1.08894,1.08921,32505484.0
2007-05-01 08:35:00,1.08917,1.08924,1.08886,1.08915,26912508.0
2007-05-01 08:40:00,1.08899,1.08919,1.08892,1.08899,21836368.0
2007-05-01 08:45:00,1.08899,1.08914,1.08887,1.08912,120713202.0
2007-05-01 08:50:00,1.08914,1.08914,1.08864,1.08876,80287225.0
2007-05-01 08:55:00,1.08881,1.08909,1.08859,1.08869,59132640.0
2007-05-01 09:00:00,1.08872,1.08879,1.08818,1.08853,160575951.0
2007-05-01 09:05:00,1.08855,1.0889,1.08855,1.08865,52594935.0
2007-05-01 09:10:00,1.08859,1.08882,1.08842,1.08854,35578539.0
2007-05-01 09:15:00,1.08855,1.08858,1.08768,1.08773,74586206.0
2007-05-01 09:20:00,1.08771,1.08772,1.08703,1.08703,48944380.0
2007-05-01 09:25:00,1.08701,1.08818,1.08686,1.08808,70046184.0
2007-05-01 09:30:00,1.08811,1.08886,1.08809,1.08886,36515492.0
2007-05-01 09:35:00,1.089,1.08931,1.08844,1.08931,53646567.0
2007-05-01 09:40:00,1.08937,1.08937,1.08856,1.08873,33355529.0
2007-05-01 09:45:00,1.08871,1.08958,1.08852,1.08948,36802033.0
2007-05-01 09:50:00,1.08951,1.09017,1.0893,1.0899,51848737.0
2007-05-01 09:55:00,1.09,1.09033,1.08984,1.09028,64303985.0
2007-05-01 10:00:00,1.09032,1.09087,1.09032,1.09062,124510830.0
2007-05-01 10:05:00,1.09064,1.09075,1.08976,1.08996,55036262.0
2007-05-01 10:10:00,1.09005,1.09005,1.08912,1.08914,25118079.0
2007-05-01 10:15:00,1.08911,1.08911,1.08838,1.0886,33567398.0
2007-05-01 10:20:00,1.08866,1.08902,1.08862,1.08879,28316343.0
2007-05-01 10:25:00,1.08873,1.08909,1.08853,1.08904,79884435.0
2007-05-01 10:30:00,1.0887,1.08906,1.08869,1.08903,46185396.0
2007-05-01 10:35:00,1.08898,1.08898,1.08855,1.08866,59934884.0
2007-05-01 10:40:00,1.08869,1.08871,1.08816,1.08816,35402584.0
2007-05-01 10:45:00,1.08823,1.08836,1.08772,1.08822,67202228.0
2007-05-01 10:50:00,1.08843,1.08946,1.08843,1.08933,87000897.0
2007-05-01 10:55:00,1.08925,1.0901,1.08913,1.08989,83898105.0
2007-05-01 11:00:00,1.0898,1.09014,1.0896,1.09003,31547115.0
2007-05-01 11:05:00,1.08997,1.08997,1.08958,1.08974,100593489.0
2007-05-01 11:10:00,1.08973,1.08986,1.08937,1.0898,47106261.0
2007-05-01 11:15:00,1.08983,1.09,1.08947,1.08947,29968489.0
2007-05-01 11:20:00,1.08939,1.08965,1.08897,1.08897,49540785.0
2007-05-01 11:25:00,1.08881,1.08885,1.0882,1.08862,47845694.0
2007-05-01 11:30:00,1.08868,1.08956,1.08868,1.08942,19505888.0
2007-05-01 11:35:00,1.08936,1.08945,1.08926,1.08937,25465161.0
2007-05-01 11:40:00,1.08936,1.08939,1.08918,1.08934,60409597.0
2007-05-01 11:45:00,1.08937,1.0894,1.08895,1.0891,74418506.0
2007-05-01 11:50:00,1.0891,1.08923,1.08829,1.08875,52894847.0
2007-05-01 11:55:00,1.08875,1.08895,1.08872,1.08893,24567396.0
2007-05-01 12:00:00,1.08893,1.08897,1.08856,1.08891,64844820.0
2007-05-01 12:05:00,1.08908,1.08916,1.08848,1.08882,64486950.0
2007-05-01 12:10:00,1.08888,1.08893,1.08733,1.08767,71917457.0
2007-05-01 12:15:00,1.08772,1.08837,1.08772,1.08812,57323300.0
2007-05-01 12:20:00,1.08805,1.08805,1.08704,1.08762,39188073.0
2007-05-01 12:25:00,1.08757,1.08817,1.08753,1.08817,64233594.0
2007-05-01 12:30:00,1.08816,1.08833,1.08727,1.08772,65000525.0
2007-05-01 12:35:00,1.0878,1.08797,1.08745,1.08757,38243743.0
2007-05-01 12:40:00,1.08753,1.08792,1.08753,1.08792,20418139.0
2007-05-01 12:45:00,1.08769,1.08838,1.08769,1.08837,50954858.0
2007-05-01 12:50:00,1.08836,1.08837,1.08767,1.08788,122181471.0
2007-05-01 12:55:00,1.08792,1.08847,1.08792,1.08839,56830738.0
2007-05-01 13:00:00,1.08827,1.08907,1.08783,1.08899,36544887.0
2007-05-01 13:05:00,1.08904,1.08904,1.08865,1.08882,42096385.0
2007-05-01 13:10:00,1.08879,1.08896,1.08839,1.08892,46591250.0
2007-05-01 13:15:00,1.08895,1.08961,1.08864,1.08947,64203053.0
2007-05-01 13:20:00,1.08956,1.08996,1.08925,1.0898,71084538.0
2007-05-01 13:25:00,1.08968,1.08968,1.08938,1.08951,50742214.0
2007-05-01 13:30:00,1.08952,1.09007,1.0895,1.09007,59614930.0
2007-05-01 13:35:00,1.09005,1.09005,1.08951,1.08954,47313412.0
2007-05-01 13:40:00,1.08948,1.08976,1.08921,1.08961,18699686.0
2007-05-01 13:45:00,1.08963,1.08984,1.08864,1.08983,63080086.0
2007-05-01 13:50:00,1.08983,1.08987,1.08946,1.08976,48590467.0
2007-05-01 13:55:00,1.08981,1.08984,1.08936,1.08959,46659319.0
2007-05-01 14:00:00,1.08957,1.08977,1.08902,1.08977,66222448.0
2007-05-01 14:05:00,1.08982,1.08986,1.08943,1.08975,72070743.0
2007-05-01 14:10:00,1.08984,1.09014,1.08978,1.08979,65097718.0
2007-05-01 14:15:00,1.08986,1.09024,1.08978,1.08989,65474292.0
2007-05-01 14:20:00,1.08988,1.09001,1.08941,1.08967,39478095.0
2007-05-01 14:25:00,1.08967,1.08967,1.08937,1.08943,44032713.0
2007-05-01 14:30:00,1.08947,1.09049,1.08946,1.09041,80783758.0
2007-05-01 14:35:00,1.09041,1.0905,1.08991,1.09,61192305.0
2007-05-01 14:40:00,1.09001,1.09013,1.08943,1.08971,38992480.0
2007-05-01 14:45:00,1.08965,1.08984,1.08938,1.08962,108168726.0
2007-05-01 14:50:00,1.08957,1.08993,1.08911,1.0899,85556200.0
2007-05-01 14:55:00,1.08997,1.09052,1.08982,1.09046,74092667.0
2007-05-01 15:00:00,1.09044,1.09051,1.08905,1.08924,75304188.0
2007-05-01 15:05:00,1.08916,1.0893,1.08911,1.08928,61815031.0
2007-05-01 15:10:00,1.08919,1.08942,1.08891,1.08923,37465740.0
2007-05-01 15:15:00,1.08923,1.08923,1.0883,1.0883,159244216.0
2007-05-01 15:20:00,1.08823,1.08885,1.08804,1.08877,50693500.0
2007-05-01 15:25:00,1.08885,1.08939,1.08885,1.08893,47231925.0
2007-05-01 15:30:00,1.08904,1.08969,1.08899,1.08951,58479129.0
2007-05-01 15:35:00,1.08951,1.09058,1.08888,1.09011,46710368.0
2007-05-01 15:40:00,1.09013,1.09029,1.08999,1.08999,58580156.0
2007-05-01 15:45:00,1.08998,1.08998,1.08949,1.08957,67657257.0
2007-05-01 15:50:00,1.0896,1.09008,1.0896,1.08999,49979306.0
2007-05-01 15:55:00,1.08999,1.09007,1.08953,1.08953,75498999.0
2007-05-01 16:00:00,1.08957,1.09061,1.08957,1.09061,20834169.0
2007-05-01 16:05:00,1.09063,1.09196,1.09063,1.09158,66010925.0
2007-05-01 16:10:00,1.09156,1.09185,1.09096,1.09128,117698833.0
2007-05-01 16:15:00,1.0912,1.092,1.09093,1.092,56434657.0
2007-05-01 16:20:00,1.0921,1.09231,1.09155,1.09204,89157458.0
2007-05-01 16:25:00,1.09197,1.09209,1.09125,1.09129,60834497.0
2007-05-01 16:30:00,1.0913,1.09195,1.09128,1.09164,26503591.0
2007-05-01 16:35:00,1.09166,1.09207,1.09136,1.09141,118670362.0
2007-05-01 16:40:00,1.09142,1.09171,1.09137,1.09163,90615230.0
2007-05-01 16:45:00,1.09168,1.09305,1.09167,1.09305,38024793.0
2007-05-01 16:50:00,1.09312,1.09389,1.09309,1.09389,48629021.0
2007-05-01 16:55:00,1.09391,1.09434,1.09346,1.09415,47824080.0
2007-05-01 17:00:00,1.09407,1.09434,1.09377,1.09434,41603576.0
2007-05-01 17:05:00,1.0943,1.09467,1.09413,1.09456,47533624.0
2007-05-01 17:10:00,1.09459,1.09522,1.09459,1.09522,76596957.0
2007-05-01 17:15:00,1.09527,1.09537,1.09449,1.09451,40362545.0
2007-05-01 17:20:00,1.0945,1.09494,1.09427,1.09494,91395263.0
2007-05-01 17:25:00,1.0951,1.0952,1.09478,1.09505,93064101.0
2007-05-01 17:30:00,1.09507,1.09566,1.09494,1.09566,39473264.0
2007-05-01 17:35:00,1.09572,1.09611,1.09546,1.09546,92960541.0
2007-05-01 17:40:00,1.0953,1.09564,1.09511,1.09564,73541300.0
2007-05-01 17:45:00,1.09546,1.09621,1.09546,1.09565,84317065.0
2007-05-01 17:50:00,1.09562,1.09562,1.09465,1.09469,69872048.0
2007-05-01 17:55:00,1.09469,1.09531,1.09459,1.09524,36143711.0
2007-05-01 18:00:00,1.09524,1.09555,1.09519,1.09526,19587536.0
2007-05-01 18:05:00,1.09539,1.09574,1.09539,1.09563,84150212.0
2007-05-01 18:10:00,1.09557,1.09564,1.0952,1.09523,75173132.0
2007-05-01 18:15:00,1.09515,1.09564,1.09507,1.0956,114518588.0
2007-05-01 18:20:00,1.09563,1.0959,1.09519,1.09585,41540725.0
2007-05-01 18:25:00,1.09585,1.0962,1.0957,1.09576,102556858.0
2007-05-01 18:30:00,1.09569,1.09572,1.0953,1.0953,91071518.0
2007-05-01 18:35:00,1.09522,1.09545,1.09465,1.09479,43736172.0
2007-05-01 18:40:00,1.09484,1.09507,1.09476,1.09495,84034399.0
2007-05-01 18:45:00,1.095,1.09502,1.09472,1.09485,53966182.0
2007-05-01 18:50:00,1.09494,1.09522,1.09492,1.09501,47654717.0
2007-05-01 18:55:00,1.095,1.095,1.09403,1.09403,96898502.0
2007-05-01 19:00:00,1.09401,1.09403,1.09357,1.0938,66082958.0
2007-05-01 19:05:00,1.0938,1.0938,1.09327,1.09334,58994657.0
2007-05-01 19:10:00,1.09326,1.09344,1.09319,1.09344,43147133.0
2007-05-01 19:15:00,1.09344,1.0936,1.09325,1.0936,29683406.0
2007-05-01 19:20:00,1.09356,1.0937,1.0932,1.09359,98906233.0
2007-05-01 19:25:00,1.09355,1.09391,1.09342,1.09355,58982499.0
2007-05-01 19:30:00,1.09355,1.09355,1.09259,1.09298,31033813.0
2007-05-01 19:35:00,1.09294,1.09315,1.09269,1.09293,50832463.0
2007-05-01 19:40:00,1.09297,1.09334,1.09226,1.09328,53275121.0
2007-05-01 19:45:00,1.0933,1.09336,1.09256,1.09256,56317978.0
2007-05-01 19:50:00,1.09263,1.09334,1.09235,1.09293,98455636.0
2007-05-01 19:55:00,1.09293,1.09356,1.09293,1.09339,59016318.0
2007-05-01 20:00:00,1.09348,1.09374,1.09321,1.09325,43669590.0
2007-05-01 20:05:00,1.09333,1.09347,1.09299,1.09323,57753419.0
2007-05-01 20:10:00,1.0933,1.09334,1.09304,1.09323,39140471.0
2007-05-01 20:15:00,1.09326,1.09352,1.09279,1.09303,51613488.0
2007-05-01 20:20:00,1.09304,1.09335,1.09297,1.0933,73734555.0
2007-05-01 20:25:00,1.09327,1.09327,1.09286,1.09292,56013486.0
2007-05-01 20:30:00,1.09298,1.09328,1.09262,1.09269,45588297.0
2007-05-01 20:35:00,1.09271,1.09272,1.09234,1.09268,49504178.0
2007-05-01 20:40:00,1.09266,1.09313,1.09231,1.09313,43450034.0
2007-05-01 20:45:00,1.09309,1.09312,1.09267,1.0931,51831114.0
2007-05-01 20:50:00,1.09304,1.09305,1.09264,1.09268,32451483.0
2007-05-01 20:55:00,1.09262,1.09297,1.09221,1.09244,73263519.0
2007-05-01 21:00:00,1.09239,1.09284,1.09228,1.09284,57847286.0
2007-05-01 21:05:00,1.09287,1.09293,1.09248,1.09267,50328736.0
2007-05-01 21:10:00,1.09258,1.09267,1.09243,1.09252,93378432.0
2007-05-01 21:15:00,1.09259,1.09259,1.09211,1.09224,37455460.0
2007-05-01 21:20:00,1.09233,1.0928,1.09233,1.09274,39589784.0
2007-05-01 21:25:00,1.09273,1.09281,1.09237,1.09256,25047605.0
2007-05-01 21:30:00,1.09253,1.09256,1.09224,1.09238,27634626.0
2007-05-01 21:35:00,1.09247,1.09268,1.09231,1.09231,42825002.0
2007-05-01 21:40:00,1.09224,1.09252,1.09215,1.09252,34456643.0
2007-05-01 21:45:00,1.09256,1.09272,1.09201,1.09259,52651777.0
2007-05-01 21:50:00,1.09274,1.09279,1.09259,1.0927,46303526.0
2007-05-01 21:55:00,1.0927,1.09293,1.09249,1.09293,48339966.0
2007-05-01 22:00:00,1.09296,1.09303,1.09289,1.09302,33036134.0
2007-05-01 22:05:00,1.09309,1.09319,1.0929,1.0929,91712215.0
2007-05-01 22:10:00,1.09288,1.09319,1.09282,1.09294,46767082.0
2007-05-01 22:15:00,1.09294,1.09342,1.09288,1.09298,121490084.0
2007-05-01 22:20:00,1.09299,1.09305,1.0926,1.09301,53491943.0
2007-05-01 22:25:00,1.09294,1.093,1.09258,1.09286,42604989.0
2007-05-01 22:30:00,1.0929,1.09304,1.09258,1.09285,62515217.0
2007-05-01 22:35:00,1.09288,1.09309,1.09272,1.09305,50562284.0
2007-05-01 22:40:00,1.09301,1.09331,1.09289,1.0932,30259715.0
2007-05-01 22:45:00,1.0932,1.09321,1.0929,1.0932,37212756.0
2007-05-01 22:50:00,1.09322,1.09337,1.09279,1.09296,48763342.0
2007-05-01 22:55:00,1.09292,1.09295,1.09267,1.09273,27076613.0
2007-05-01 23:00:00,1.0927,1.09282,1.09233,1.0925,72225378.0
2007-05-01 23:05:00,1.09247,1.09253,1.09209,1.09253,123053983.0
2007-05-01 23:10:00,1.09253,1.09253,1.09213,1.09253,55333778.0
2007-05-01 23:15:00,1.09252,1.09252,1.09192,1.09208,74437654.0
2007-05-01 23:20:00,1.09209,1.09225,1.09192,1.09219,38055895.0
2007-05-01 23:25:00,1.09215,1.09235,1.09189,1.09189,33617360.0
2007-05-01 23:30:00,1.09187,1.09234,1.09163,1.09234,66527291.0
2007-05-01 23:35:00,1.09239,1.09243,1.09197,1.09225,37038576.0
2007-05-01 23:40:00,1.09223,1.09252,1.09207,1.09235,70061534.0
2007-05-01 23:45:00,1.09233,1.09233,1.0917,1.0919,68863855.0
2007-05-01 23:50:00,1.09186,1.09196,1.09141,1.09141,55968362.0
2007-05-01 23:55:00,1.09146,1.09195,1.09136,1.09174,38733075.0
2007-05-02 00:00:00,1.09173,1.09192,1.09136,1.0918,54096814.0
2007-05-02 00:05:00,1.09182,1.09212,1.09177,1.09201,44114209.0
2007-05-02 00:10:00,1.09203,1.09226,1.09177,1.0922,36232436.0
2007-05-02 00:15:00,1.09225,1.09231,1.092,1.092,45223910.0
2007-05-02 00:20:00,1.092,1.09214,1.09152,1.09152,40916027.0
2007-05-02 00:25:00,1.09151,1.09226,1.09148,1.09201,45643121.0
2007-05-02 00:30:00,1.09218,1.09226,1.09184,1.09216,43900404.0
2007-05-02 00:35:00,1.0922,1.0922,1.09183,1.0919,20969049.0
2007-05-02 00:40:00,1.09198,1.0921,1.09139,1.09163,61740333.0
2007-05-02 00:45:00,1.09159,1.09182,1.09134,1.0916,41119543.0
2007-05-02 00:50:00,1.09162,1.09202,1.09162,1.09198,24188102.0
2007-05-02 00:55:00,1.09194,1.09211,1.09189,1.0919,41290023.0
2007-05-02 01:00:00,1.0918,1.09196,1.0914,1.09187,83600290.0
2007-05-02 01:05:00,1.09196,1.09196,1.09148,1.09154,39738984.0
2007-05-02 01:10:00,1.09146,1.09199,1.09143,1.09196,58548004.0
2007-05-02 01:15:00,1.09191,1.09224,1.09183,1.09191,82384625.0
2007-05-02 01:20:00,1.09191,1.09216,1.09164,1.09189,66148533.0
2007-05-02 01:25:00,1.09193,1.09221,1.09193,1.09198,19521406.0
2007-05-02 01:30:00,1.09141,1.09207,1.09141,1.09186,37867436.0
2007-05-02 01:35:00,1.09182,1.09222,1.09157,1.09198,28707700.0
2007-05-02 01:40:00,1.09196,1.09196,1.09148,1.09183,55025231.0
2007-05-02 01:45:00,1.09179,1.0919,1.09122,1.0915,26933601.0
2007-05-02 01:50:00,1.09153,1.09179,1.09146,1.09162,27035186.0
2007-05-02 01:55:00,1.09158,1.09175,1.09148,1.09164,58976856.0
2007-05-02 02:00:00,1.09165,1.09208,1.09157,1.09208,59008372.0
2007-05-02 02:05:00,1.09208,1.09222,1.09186,1.09198,26694051.0
2007-05-02 02:10:00,1.0919,1.09215,1.0916,1.09189,43239005.0
2007-05-02 02:15:00,1.09188,1.09222,1.09147,1.09222,58331360.0
2007-05-02 02:20:00,1.09224,1.09269,1.09212,1.0924,33307044.0
2007-05-02 02:25:00,1.09239,1.09276,1.0921,1.0921,40380189.0
2007-05-02 02:30:00,1.09261,1.09271,1.09203,1.09213,29112785.0
2007-05-02 02:35:00,1.09207,1.09261,1.09202,1.09245,69207371.0
2007-05-02 02:40:00,1.09243,1.09286,1.09243,1.09259,101924149.0
2007-05-02 02:45:00,1.09257,1.09268,1.09231,1.09259,74650288.0
2007-05-02 02:50:00,1.09261,1.09271,1.0923,1.09239,39456419.0
2007-05-02 02:55:00,1.0922,1.09259,1.09206,1.09235,79951996.0
2007-05-02 03:00:00,1.09245,1.09259,1.09226,1.09229,42271426.0
2007-05-02 03:05:00,1.09231,1.0924,1.09187,1.09191,25378628.0
2007-05-02 03:10:00,1.09189,1.09227,1.09185,1.09218,48715056.0
2007-05-02 03:15:00,1.09191,1.0922,1.09191,1.09217,54331398.0
2007-05-02 03:20:00,1.09226,1.09236,1.09188,1.09222,21700548.0
2007-05-02 03:25:00,1.09227,1.09227,1.09129,1.09129,44248432.0
2007-05-02 03:30:00,1.09116,1.09143,1.09092,1.09123,47003056.0
2007-05-02 03:35:00,1.09126,1.09148,1.09115,1.09131,41650195.0
2007-05-02 03:40:00,1.09122,1.09129,1.09082,1.09125,60152471.0
2007-05-02 03:45:00,1.09112,1.0913,1.09079,1.09108,36261413.0
2007-05-02 03:50:00,1.09105,1.09129,1.09094,1.09106,79567970.0
2007-05-02 03:55:00,1.09133,1.09143,1.09104,1.09137,50102519.0
2007-05-02 04:00:00,1.09137,1.09164,1.0911,1.09164,38898551.0
2007-05-02 04:05:00,1.09169,1.09186,1.09159,1.0918,54235993.0
2007-05-02 04:10:00,1.09184,1.09194,1.09165,1.09175,73268779.0
2007-05-02 04:15:00,1.09176,1.09192,1.09149,1.09162,67472990.0
2007-05-02 04:20:00,1.09152,1.09179,1.09126,1.09164,37862555.0
2007-05-02 04:25:00,1.09153,1.09159,1.09119,1.09119,66461723.0
2007-05-02 04:30:00,1.09113,1.09187,1.09105,1.09176,34125374.0
2007-05-02 04:35:00,1.09175,1.09183,1.09149,1.09158,37173209.0
2007-05-02 04:40:00,1.09167,1.0919,1.09154,1.09184,77651402.0
2007-05-02 04:45:00,1.09179,1.09189,1.09141,1.09144,50940925.0
2007-05-02 04:50:00,1.09135,1.09181,1.09135,1.0914,103714313.0
2007-05-02 04:55:00,1.09146,1.09193,1.09124,1.09135,73793444.0
2007-05-02 05:00:00,1.09137,1.09158,1.0912,1.0912,24264027.0
2007-05-02 05:05:00,1.09129,1.09186,1.09123,1.09173,51538952.0
2007-05-02 05:10:00,1.09169,1.09178,1.09138,1.09178,49037854.0
2007-05-02 05:15:00,1.09168,1.09227,1.09155,1.09227,29943450.0
2007-05-02 05:20:00,1.09232,1.09276,1.09232,1.09268,53637628.0
2007-05-02 05:25:00,1.09266,1.09274,1.09238,1.09251,97490114.0
2007-05-02 05:30:00,1.09258,1.09264,1.09228,1.09246,35054939.0
2007-05-02 05:35:00,1.09249,1.09257,1.09212,1.09253,52067193.0
2007-05-02 05:40:00,1.09251,1.09324,1.09242,1.09311,62373889.0
2007-05-02 05:45:00,1.09314,1.09315,1.09257,1.09311,43080136.0
2007-05-02 05:50:00,1.09309,1.09309,1.09248,1.09253,74241061.0
2007-05-02 05:55:00,1.09246,1.0927,1.09236,1.09262,34197259.0
2007-05-02 06:00:00,1.09267,1.09268,1.09202,1.09228,43971745.0
2007-05-02 06:05:00,1.09227,1.09235,1.09192,1.092,23967766.0
2007-05-02 06:10:00,1.09184,1.09256,1.09184,1.09246,54457266.0
2007-05-02 06:15:00,1.09248,1.09271,1.09223,1.09255,57052491.0
2007-05-02 06:20:00,1.0926,1.09291,1.09254,1.09271,43172882.0
2007-05-02 06:25:00,1.0928,1.09287,1.09239,1.09265,27482989.0
2007-05-02 06:30:00,1.09271,1.09301,1.09263,1.0927,26085138.0
2007-05-02 06:35:00,1.09265,1.09285,1.09233,1.09279,40255188.0
2007-05-02 06:40:00,1.09281,1.09305,1.09271,1.09281,39346992.0
2007-05-02 06:45:00,1.09281,1.09308,1.09271,1.0928,88547949.0
2007-05-02 06:50:00,1.09281,1.09281,1.09224,1.09256,50623632.0
2007-05-02 06:55:00,1.09254,1.0926,1.09209,1.09253,58741269.0
2007-05-02 07:00:00,1.09252,1.09257,1.09224,1.09224,71816660.0
2007-05-02 07:05:00,1.09224,1.09231,1.09178,1.09225,31670272.0
2007-05-02 07:10:00,1.09231,1.09261,1.09222,1.09259,54033658.0
2007-05-02 07:15:00,1.09264,1.09272,1.0922,1.09257,41391942.0
2007-05-02 07:20:00,1.0926,1.0927,1.09238,1.09248,55908593.0
2007-05-02 07:25:00,1.09234,1.09241,1.09215,1.09215,48740328.0
2007-05-02 07:30:00,1.09216,1.09223,1.09201,1.09207,55400905.0
2007-05-02 07:35:00,1.09211,1.09224,1.09196,1.09204,75150425.0
2007-05-02 07:40:00,1.09206,1.0921,1.09136,1.09142,51264392.0
2007-05-02 07:45:00,1.0914,1.09144,1.0909,1.09139,41097017.0
2007-05-02 07:50:00,1.09137,1.09137,1.09064,1.09065,56164798.0
2007-05-02 07:55:00,1.09063,1.09125,1.09046,1.09125,42607557.0
2007-05-02 08:00:00,1.09132,1.09164,1.09087,1.09087,58055199.0
2007-05-02 08:05:00,1.09088,1.09143,1.0899,1.09143,101232627.0
2007-05-02 08:10:00,1.09141,1.09215,1.09141,1.09215,56149093.0
2007-05-02 08:15:00,1.09219,1.09304,1.09152,1.09292,49707498.0
2007-05-02 08:20:00,1.09299,1.09311,1.09274,1.09286,48068441.0
2007-05-02 08:25:00,1.09286,1.09286,1.09246,1.09272,31843371.0
2007-05-02 08:30:00,1.09268,1.09277,1.09226,1.09273,58876364.0
2007-05-02 08:35:00,1.09275,1.09301,1.09247,1.0926,100264554.0
2007-05-02 08:40:00,1.09258,1.09289,1.09254,1.0926,30752719.0
2007-05-02 08:45:00,1.09261,1.09276,1.09243,1.09273,44087678.0
2007-05-02 08:50:00,1.09267,1.09267,1.09207,1.09209,59829322.0
2007-05-02 08:55:00,1.09202,1.09238,1.09176,1.09238,69385043.0
2007-05-02 09:00:00,1.09238,1.09275,1.09221,1.09275,98756875.0
2007-05-02 09:05:00,1.09283,1.09293,1.09251,1.09282,44425443.0
2007-05-02 09:10:00,1.09289,1.09328,1.09256,1.09308,52472639.0
2007-05-02 09:15:00,1.0931,1.09342,1.09279,1.09308,81324048.0
2007-05-02 09:20:00,1.09308,1.09351,1.09291,1.09351,42577280.0
2007-05-02 09:25:00,1.09359,1.09359,1.09317,1.09353,93399495.0
2007-05-02 09:30:00,1.09358,1.09364,1.09305,1.0934,80512603.0
2007-05-02 09:35:00,1.0935,1.0935,1.09299,1.09306,42275458.0
2007-05-02 09:40:00,1.09304,1.09351,1.09304,1.09351,113434977.0
2007-05-02 09:45:00,1.09363,1.09399,1.09357,1.09399,76009701.0
2007-05-02 09:50:00,1.09404,1.09428,1.09366,1.09371,91379934.0
2007-05-02 09:55:00,1.0935,1.09389,1.09334,1.09384,18641160.0
2007-05-02 10:00:00,1.09391,1.09407,1.09349,1.09353,36035212.0
2007-05-02 10:05:00,1.09355,1.09355,1.09291,1.09312,66656814.0
2007-05-02 10:10:00,1.09304,1.09317,1.0927,1.0927,83985222.0
2007-05-02 10:15:00,1.09289,1.09324,1.09275,1.0931,67951583.0
2007-05-02 10:20:00,1.09305,1.09352,1.09293,1.09304,89420637.0
2007-05-02 10:25:00,1.09299,1.09359,1.09279,1.09333,37976265.0
2007-05-02 10:30:00,1.09325,1.09343,1.09298,1.09299,89956932.0
2007-05-02 10:35:00,1.09291,1.09291,1.092,1.09211,95129140.0
2007-05-02 10:40:00,1.09212,1.09239,1.09202,1.09222,41733583.0
2007-05-02 10:45:00,1.09217,1.09252,1.09175,1.09183,75099198.0
2007-05-02 10:50:00,1.09191,1.09273,1.09191,1.09259,47682342.0
2007-05-02 10:55:00,1.09269,1.09301,1.09265,1.09276,42969061.0
2007-05-02 11:00:00,1.09275,1.0937,1.09275,1.0937,46306061.0
2007-05-02 11:05:00,1.0938,1.09391,1.09361,1.09368,49411883.0
2007-05-02 11:10:00,1.09359,1.09369,1.09327,1.09364,37839180.0
2007-05-02 11:15:00,1.09366,1.09402,1.09347,1.09347,88962218.0
2007-05-02 11:20:00,1.09331,1.09358,1.0929,1.0935,115052920.0
2007-05-02 11:25:00,1.09343,1.09345,1.09292,1.09301,27250216.0
2007-05-02 11:30:00,1.09302,1.0934,1.09257,1.09271,60855729.0
2007-05-02 11:35:00,1.09284,1.09318,1.09271,1.0929,87132592.0
2007-05-02 11:40:00,1.09284,1.0935,1.0926,1.09331,59073908.0
2007-05-02 11:45:00,1.09332,1.09349,1.09291,1.09339,111513224.0
2007-05-02 11:50:00,1.09336,1.09344,1.09289,1.09326,68704047.0
2007-05-02 11:55:00,1.09322,1.09347,1.09291,1.0933,21912090.0
2007-05-02 12:00:00,1.09329,1.09349,1.0931,1.09324,73157214.0
2007-05-02 12:05:00,1.09322,1.0933,1.09287,1.0929,50937348.0
2007-05-02 12:10:00,1.09287,1.09319,1.09243,1.09313,70800815.0
2007-05-02 12:15:00,1.09305,1.09318,1.09266,1.09317,59319557.0
2007-05-02 12:20:00,1.09315,1.09321,1.09202,1.09314,44841758.0
2007-05-02 12:25:00,1.09309,1.09325,1.09301,1.09316,59637437.0
2007-05-02 12:30:00,1.09297,1.09336,1.09272,1.09336,44757065.0
2007-05-02 12:35:00,1.0933,1.09361,1.09326,1.09361,51908125.0
2007-05-02 12:40:00,1.09363,1.09389,1.09313,1.09379,159092578.0
2007-05-02 12:45:00,1.09375,1.09376,1.09342,1.09346,38392417.0
2007-05-02 12:50:00,1.09349,1.09401,1.09331,1.094,65142342.0
2007-05-02 12:55:00,1.09399,1.094,1.09357,1.09399,73917901.0
2007-05-02 13:00:00,1.09397,1.09404,1.09321,1.09356,74372133.0
2007-05-02 13:05:00,1.09362,1.09392,1.09356,1.09384,84866441.0
2007-05-02 13:10:00,1.09387,1.09423,1.09378,1.09406,113421227.0
2007-05-02 13:15:00,1.09418,1.09456,1.09391,1.0941,38528101.0
2007-05-02 13:20:00,1.09417,1.09432,1.09358,1.09404,58848960.0
2007-05-02 13:25:00,1.09419,1.0944,1.09403,1.09436,83937387.0
2007-05-02 13:30:00,1.09429,1.09443,1.09412,1.09428,43623942.0
2007-05-02 13:35:00,1.09429,1.0946,1.09398,1.0946,38687160.0
2007-05-02 13:40:00,1.09458,1.09458,1.09427,1.09432,64999885.0
2007-05-02 13:45:00,1.09423,1.09434,1.09393,1.09426,69524844.0
2007-05-02 13:50:00,1.09417,1.09482,1.09398,1.09482,71945073.0
2007-05-02 13:55:00,1.09472,1.09474,1.09381,1.09457,70815627.0
2007-05-02 14:00:00,1.09462,1.09467,1.09417,1.09443,47854667.0
2007-05-02 14:05:00,1.0944,1.09481,1.09413,1.09474,49363829.0
2007-05-02 14:10:00,1.0947,1.09491,1.09379,1.09405,61313688.0
2007-05-02 14:15:00,1.09397,1.0952,1.09397,1.09507,18499133.0
2007-05-02 14:20:00,1.09514,1.09514,1.09474,1.09474,47755231.0
2007-05-02 14:25:00,1.09469,1.09494,1.09454,1.0947,57155381.0
2007-05-02 14:30:00,1.09468,1.09504,1.09416,1.09423,48944827.0
2007-05-02 14:35:00,1.09428,1.09508,1.09427,1.09508,73051354.0
2007-05-02 14:40:00,1.09501,1.09542,1.09498,1.09502,61504340.0
2007-05-02 14:45:00,1.09489,1.09527,1.09478,1.09478,45017693.0
2007-05-02 14:50:00,1.09475,1.09528,1.09474,1.09528,41913980.0
2007-05-02 14:55:00,1.09532,1.09541,1.09448,1.09494,23261010.0
2007-05-02 15:00:00,1.0951,1.09527,1.09498,1.09522,57539958.0
2007-05-02 15:05:00,1.09519,1.09588,1.09473,1.09564,116532305.0
2007-05-02 15:10:00,1.0956,1.09566,1.09537,1.09537,51820434.0
2007-05-02 15:15:00,1.09564,1.09572,1.09456,1.09544,49465426.0
2007-05-02 15:20:00,1.09546,1.09565,1.09536,1.09562,38496814.0
2007-05-02 15:25:00,1.09559,1.09592,1.09545,1.09589,66013649.0
2007-05-02 15:30:00,1.09593,1.09593,1.09532,1.09543,65059310.0
2007-05-02 15:35:00,1.09545,1.09555,1.0945,1.09538,39718407.0
2007-05-02 15:40:00,1.09526,1.09553,1.09492,1.09528,58199459.0
2007-05-02 15:45:00,1.09518,1.09518,1.0936,1.09465,71079424.0
2007-05-02 15:50:00,1.09459,1.09467,1.09413,1.0945,62864766.0
2007-05-02 15:55:00,1.09435,1.09459,1.09414,1.09459,64863968.0
2007-05-02 16:00:00,1.09469,1.09546,1.09469,1.09515,24460416.0
2007-05-02 16:05:00,1.09506,1.09524,1.09485,1.09512,53293985.0
2007-05-02 16:10:00,1.09513,1.09547,1.09503,1.09539,70825455.0
2007-05-02 16:15:00,1.09533,1.09533,1.09502,1.09509,60907908.0
2007-05-02 16:20:00,1.09507,1.09583,1.09506,1.09529,25067232.0
2007-05-02 16:25:00,1.09535,1.09547,1.0948,1.09508,19498630.0
2007-05-02 16:30:00,1.09498,1.09498,1.09416,1.09416,47021183.0
2007-05-02 16:35:00,1.09418,1.09462,1.09394,1.09462,51044556.0
2007-05-02 16:40:00,1.09462,1.09484,1.09443,1.09484,29987417.0
2007-05-02 16:45:00,1.09494,1.09531,1.09489,1.09528,45015319.0
2007-05-02 16:50:00,1.09537,1.09543,1.09445,1.09451,97947314.0
2007-05-02 16:55:00,1.09459,1.09517,1.09459,1.09517,30358922.0
2007-05-02 17:00:00,1.09525,1.09534,1.09468,1.09505,86570851.0
2007-05-02 17:05:00,1.09502,1.09529,1.09472,1.09505,86070657.0
2007-05-02 17:10:00,1.095,1.09531,1.09478,1.09518,66539278.0
2007-05-02 17:15:00,1.0951,1.09545,1.09494,1.09541,34858367.0
2007-05-02 17:20:00,1.09543,1.09556,1.09476,1.09508,56544599.0
2007-05-02 17:25:00,1.09509,1.09513,1.0945,1.0945,47645554.0
2007-05-02 17:30:00,1.09479,1.09483,1.09401,1.09406,77677919.0
2007-05-02 17:35:00,1.09408,1.0942,1.09397,1.09415,27717025.0
2007-05-02 17:40:00,1.09418,1.09464,1.09404,1.09429,32491235.0
2007-05-02 17:45:00,1.09434,1.09465,1.09434,1.09447,25223376.0
2007-05-02 17:50:00,1.0944,1.09485,1.0942,1.09471,55636575.0
2007-05-02 17:55:00,1.0946,1.09489,1.09431,1.09433,118104251.0
2007-05-02 18:00:00,1.0943,1.09517,1.0943,1.09506,62601615.0
2007-05-02 18:05:00,1.09511,1.09551,1.09511,1.09534,51345101.0
2007-05-02 18:10:00,1.0953,1.0953,1.09468,1.09477,37538784.0
2007-05-02 18:15:00,1.09483,1.09552,1.09479,1.09551,33165900.0
2007-05-02 18:20:00,1.0955,1.09586,1.09548,1.09574,54891181.0
2007-05-02 18:25:00,1.09568,1.09575,1.09537,1.09561,36172548.0
2007-05-02 18:30:00,1.09557,1.09594,1.09535,1.09578,69303865.0
2007-05-02 18:35:00,1.0957,1.09574,1.09531,1.0955,49682597.0
2007-05-02 18:40:00,1.09549,1.09576,1.09538,1.09565,76547357.0
2007-05-02 18:45:00,1.09555,1.09576,1.09535,1.09556,35949437.0
2007-05-02 18:50:00,1.09554,1.09583,1.09525,1.09561,53522536.0
2007-05-02 18:55:00,1.09564,1.09583,1.09493,1.09537,154576057.0
2007-05-02 19:00:00,1.09534,1.09537,1.09492,1.09528,60608543.0
2007-05-02 19:05:00,1.09526,1.09536,1.09503,1.09528,79847326.0
2007-05-02 19:10:00,1.09531,1.09546,1.09512,1.09516,118482365.0
2007-05-02 19:15:00,1.09518,1.09535,1.09502,1.09511,22243740.0
2007-05-02 19:20:00,1.09517,1.09539,1.09495,1.09539,27051840.0
2007-05-02 19:25:00,1.09539,1.09564,1.09526,1.09542,31395107.0
2007-05-02 19:30:00,1.09553,1.09554,1.0945,1.09514,58634684.0
2007-05-02 19:35:00,1.0952,1.0954,1.09483,1.09516,54956330.0
2007-05-02 19:40:00,1.09516,1.09516,1.09463,1.09487,122928535.0
2007-05-02 19:45:00,1.09495,1.09505,1.09486,1.09492,193920615.0
2007-05-02 19:50:00,1.09482,1.09501,1.09459,1.0946,27190138.0
2007-05-02 19:55:00,1.09458,1.09472,1.09441,1.09472,105410705.0
2007-05-02 20:00:00,1.09471,1.09477,1.09342,1.09431,82895439.0
2007-05-02 20:05:00,1.0944,1.09464,1.09428,1.09439,32770131.0
2007-05-02 20:10:00,1.09442,1.09466,1.09385,1.09458,117409871.0
2007-05-02 20:15:00,1.09451,1.09458,1.09391,1.09451,115401386.0
2007-05-02 20:20:00,1.09442,1.09479,1.09418,1.09436,44215918.0
2007-05-02 20:25:00,1.09441,1.09462,1.09407,1.09441,48982278.0
2007-05-02 20:30:00,1.09445,1.09469,1.09441,1.09469,39325093.0
2007-05-02 20:35:00,1.09475,1.09485,1.09461,1.09476,99140729.0
2007-05-02 20:40:00,1.09479,1.09484,1.09423,1.09447,60255937.0
2007-05-02 20:45:00,1.0943,1.0951,1.0943,1.095,30574984.0
2007-05-02 20:50:00,1.0952,1.09531,1.09472,1.09509,39195791.0
2007-05-02 20:55:00,1.09508,1.09521,1.09479,1.09509,40629405.0
2007-05-02 21:00:00,1.09498,1.09517,1.09467,1.09475,46408300.0
2007-05-02 21:05:00,1.09471,1.09481,1.09422,1.09481,51127272.0
2007-05-02 21:10:00,1.09485,1.09501,1.09467,1.09501,53984046.0
2007-05-02 21:15:00,1.09486,1.09494,1.09451,1.09485,26363314.0
2007-05-02 21:20:00,1.09488,1.09494,1.09362,1.0949,68332364.0
2007-05-02 21:25:00,1.09499,1.09544,1.09495,1.09496,84357176.0
2007-05-02 21:30:00,1.09482,1.09513,1.09444,1.0949,72393486.0
2007-05-02 21:35:00,1.09499,1.09516,1.0948,1.0948,42066374.0
2007-05-02 21:40:00,1.09475,1.0949,1.09445,1.0949,56320101.0
2007-05-02 21:45:00,1.09498,1.09513,1.09451,1.09513,57295279.0
2007-05-02 21:50:00,1.09509,1.09516,1.09483,1.09483,77209772.0
2007-05-02 21:55:00,1.09481,1.09484,1.09403,1.09437,70330205.0
2007-05-02 22:00:00,1.09433,1.09439,1.09394,1.09421,26912290.0
2007-05-02 22:05:00,1.09417,1.09442,1.09403,1.09435,58228310.0
2007-05-02 22:10:00,1.09435,1.09435,1.09387,1.09411,42832459.0
2007-05-02 22:15:00,1.09411,1.09423,1.09383,1.09423,102693385.0
2007-05-02 22:20:00,1.09425,1.09478,1.09413,1.09473,27373215.0
2007-05-02 22:25:00,1.09477,1.09484,1.09403,1.09444,62922530.0
2007-05-02 22:30:00,1.09433,1.09456,1.09395,1.09441,37683907.0
2007-05-02 22:35:00,1.09444,1.09445,1.094,1.0943,38357058.0
2007-05-02 22:40:00,1.09427,1.09433,1.09399,1.09399,62084790.0
2007-05-02 22:45:00,1.09387,1.09456,1.09377,1.09419,39709780.0
2007-05-02 22:50:00,1.09418,1.09446,1.09408,1.09438,62853869.0
2007-05-02 22:55:00,1.09452,1.09466,1.09366,1.09366,78009385.0
2007-05-02 23:00:00,1.09358,1.09392,1.09357,1.09357,63867660.0
2007-05-02 23:05:00,1.09349,1.0937,1.09311,1.0934,60731562.0
2007-05-02 23:10:00,1.09353,1.09397,1.09332,1.09389,31728578.0
2007-05-02 23:15:00,1.09393,1.09464,1.09393,1.09461,54502760.0
2007-05-02 23:20:00,1.09471,1.09547,1.09471,1.09547,37361805.0
2007-05-02 23:25:00,1.09546,1.09596,1.09536,1.09596,37600753.0
2007-05-02 23:30:00,1.09595,1.09635,1.09595,1.09635,79201054.0
2007-05-02 23:35:00,1.09638,1.09647,1.09599,1.09618,69477960.0
2007-05-02 23:40:00,1.09624,1.09664,1.0962,1.09625,52193245.0
2007-05-02 23:45:00,1.09632,1.09635,1.09556,1.09569,40637758.0
2007-05-02 23:50:00,1.09573,1.09611,1.09565,1.09592,31426945.0
2007-05-02 23:55:00,1.09591,1.09617,1.09572,1.09604,93097104.0
2007-05-03 00:00:00,1.09595,1.09596,1.09532,1.09596,18023245.0
2007-05-03 00:05:00,1.09593,1.09593,1.0952,1.09535,43399283.0
2007-05-03 00:10:00,1.09542,1.09543,1.0949,1.09493,29285007.0
2007-05-03 00:15:00,1.09491,1.09502,1.09482,1.09498,62818603.0
2007-05-03 00:20:00,1.09502,1.09533,1.09488,1.09524,17838623.0
2007-05-03 00:25:00,1.0953,1.09544,1.09511,1.09541,47605437.0
2007-05-03 00:30:00,1.09536,1.09536,1.09509,1.09529,41733298.0
2007-05-03 00:35:00,1.09532,1.0954,1.09516,1.0952,38798643.0
2007-05-03 00:40:00,1.09503,1.09533,1.09485,1.09533,33912146.0
2007-05-03 00:45:00,1.0954,1.0954,1.09476,1.0951,33729389.0
2007-05-03 00:50:00,1.09508,1.0952,1.0949,1.09504,66091223.0
2007-05-03 00:55:00,1.09499,1.09499,1.09452,1.09479,69708320.0
2007-05-03 01:00:00,1.09472,1.09511,1.09472,1.09511,39365722.0
2007-05-03 01:05:00,1.0951,1.09523,1.09487,1.09497,105758693.0
2007-05-03 01:10:00,1.09494,1.09494,1.09468,1.09476,29036409.0
2007-05-03 01:15:00,1.09469,1.09486,1.09455,1.0946,58535610.0
2007-05-03 01:20:00,1.0948,1.0948,1.09417,1.0942,40978038.0
2007-05-03 01:25:00,1.09415,1.09444,1.09411,1.09433,31374557.0
2007-05-03 01:30:00,1.09435,1.09455,1.09407,1.09445,32593364.0
2007-05-03 01:35:00,1.0947,1.0947,1.09387,1.09389,67680405.0
2007-05-03 01:40:00,1.09389,1.09433,1.09383,1.09411,58406944.0
2007-05-03 01:45:00,1.09416,1.09429,1.0936,1.09399,39604186.0
2007-05-03 01:50:00,1.09403,1.09427,1.09402,1.09407,102504717.0
2007-05-03 01:55:00,1.09415,1.09417,1.09362,1.09401,71320057.0
2007-05-03 02:00:00,1.09426,1.09426,1.09398,1.09413,74464872.0
2007-05-03 02:05:00,1.09407,1.09436,1.09383,1.09436,103782650.0
2007-05-03 02:10:00,1.09432,1.09448,1.09411,1.09441,62713722.0
2007-05-03 02:15:00,1.09448,1.09457,1.09421,1.09422,76537468.0
2007-05-03 02:20:00,1.09428,1.09453,1.09417,1.09431,48375946.0
2007-05-03 02:25:00,1.09421,1.09433,1.09374,1.09431,33517963.0
2007-05-03 02:30:00,1.09424,1.09441,1.09398,1.094,64747909.0
2007-05-03 02:35:00,1.09413,1.09451,1.09384,1.09451,40878212.0
2007-05-03 02:40:00,1.09453,1.09464,1.09425,1.09425,67697520.0
2007-05-03 02:45:00,1.09425,1.09445,1.0941,1.09411,26026474.0
2007-05-03 02:50:00,1.09399,1.09409,1.09381,1.09408,79490870.0
2007-05-03 02:55:00,1.09421,1.09494,1.09421,1.09483,43237569.0
2007-05-03 03:00:00,1.0947,1.0947,1.09435,1.09453,71774908.0
2007-05-03 03:05:00,1.09455,1.09463,1.09433,1.09444,67341614.0
2007-05-03 03:10:00,1.09447,1.09453,1.09422,1.09453,38301346.0
2007-05-03 03:15:00,1.09455,1.09471,1.09449,1.09449,22897150.0
2007-05-03 03:20:00,1.09452,1.09462,1.09426,1.09445,36434277.0
2007-05-03 03:25:00,1.09456,1.09508,1.09444,1.09495,38950871.0
2007-05-03 03:30:00,1.09493,1.09493,1.09458,1.09475,46616536.0
2007-05-03 03:35:00,1.09472,1.09485,1.09433,1.09468,17451327.0
2007-05-03 03:40:00,1.09473,1.09527,1.09471,1.09518,62434440.0
2007-05-03 03:45:00,1.09516,1.0952,1.09483,1.09484,24309985.0
2007-05-03 03:50:00,1.09486,1.09497,1.0945,1.09457,43546648.0
2007-05-03 03:55:00,1.09462,1.09473,1.09462,1.09473,8212669.0
2007-05-03 04:00:00,1.0947,1.09508,1.0947,1.09475,53947550.0
2007-05-03 04:05:00,1.09465,1.09523,1.09463,1.09476,28062729.0
2007-05-03 04:10:00,1.0947,1.09498,1.09454,1.09498,17459875.0
2007-05-03 04:15:00,1.09497,1.09586,1.09497,1.09585,48430708.0
2007-05-03 04:20:00,1.09592,1.09634,1.09578,1.09615,69037241.0
2007-05-03 04:25:00,1.09616,1.09616,1.09578,1.09578,73294681.0
2007-05-03 04:30:00,1.09581,1.09581,1.09519,1.09519,27046001.0
2007-05-03 04:35:00,1.09524,1.09582,1.0952,1.09578,36412662.0
2007-05-03 04:40:00,1.09565,1.0958,1.09558,1.09572,47217859.0
2007-05-03 04:45:00,1.09565,1.0958,1.09538,1.09538,24627280.0
2007-05-03 04:50:00,1.09536,1.09541,1.0948,1.09533,61978868.0
2007-05-03 04:55:00,1.0953,1.09537,1.0948,1.0948,63533952.0
2007-05-03 05:00:00,1.09484,1.09528,1.09455,1.0947,70964842.0
2007-05-03 05:05:00,1.0947,1.09505,1.09459,1.09497,83602086.0
2007-05-03 05:10:00,1.09513,1.09526,1.09513,1.09516,24205471.0
2007-05-03 05:15:00,1.09516,1.09525,1.0951,1.09522,58025891.0
2007-05-03 05:20:00,1.0952,1.09527,1.09476,1.09492,36116112.0
2007-05-03 05:25:00,1.09504,1.09506,1.09457,1.09457,20994390.0
2007-05-03 05:30:00,1.09465,1.09505,1.09442,1.09469,63354703.0
2007-05-03 05:35:00,1.09471,1.09483,1.09426,1.09454,20016820.0
2007-05-03 05:40:00,1.09446,1.09541,1.09446,1.09541,53874512.0
2007-05-03 05:45:00,1.09541,1.09566,1.09506,1.0953,33689509.0
2007-05-03 05:50:00,1.09531,1.09554,1.09519,1.09519,58072475.0
2007-05-03 05:55:00,1.09523,1.09534,1.0949,1.09527,24430123.0
2007-05-03 06:00:00,1.09521,1.09535,1.0948,1.09533,67585941.0
2007-05-03 06:05:00,1.09531,1.09531,1.09465,1.09482,78672083.0
2007-05-03 06:10:00,1.09492,1.09522,1.09447,1.09452,52615716.0
2007-05-03 06:15:00,1.09446,1.0949,1.09433,1.09433,55250336.0
2007-05-03 06:20:00,1.09431,1.09478,1.09427,1.0947,44472197.0
2007-05-03 06:25:00,1.09474,1.09482,1.09439,1.09475,72855908.0
2007-05-03 06:30:00,1.09475,1.09475,1.09406,1.09414,82759541.0
2007-05-03 06:35:00,1.09417,1.09477,1.09376,1.09471,68665747.0
2007-05-03 06:40:00,1.09469,1.0948,1.0941,1.0948,29542179.0
2007-05-03 06:45:00,1.09419,1.0947,1.09415,1.09455,78243797.0
2007-05-03 06:50:00,1.09444,1.09471,1.094,1.09471,49991743.0
2007-05-03 06:55:00,1.09475,1.09475,1.0941,1.09419,37320986.0
2007-05-03 07:00:00,1.09425,1.09473,1.09424,1.09465,41602094.0
2007-05-03 07:05:00,1.09468,1.09474,1.09415,1.09453,38537509.0
2007-05-03 07:10:00,1.09453,1.09458,1.09385,1.09385,33705861.0
2007-05-03 07:15:00,1.09412,1.0944,1.09388,1.09423,61066274.0
2007-05-03 07:20:00,1.09421,1.0943,1.09382,1.09426,81897917.0
2007-05-03 07:25:00,1.0942,1.09421,1.09391,1.09395,57401873.0
2007-05-03 07:30:00,1.09393,1.09423,1.09363,1.09423,53662645.0
2007-05-03 07:35:00,1.09419,1.09423,1.09399,1.09418,53396038.0
2007-05-03 07:40:00,1.09422,1.0948,1.09399,1.0948,126989861.0
2007-05-03 07:45:00,1.0948,1.0948,1.09324,1.09324,116558163.0
2007-05-03 07:50:00,1.09327,1.09335,1.09275,1.09279,24815988.0
2007-05-03 07:55:00,1.09271,1.09291,1.09189,1.0925,81945794.0
2007-05-03 08:00:00,1.09241,1.09329,1.0921,1.09326,138480453.0
2007-05-03 08:05:00,1.09334,1.09381,1.09334,1.09367,27689864.0
2007-05-03 08:10:00,1.09364,1.09367,1.09313,1.0934,209629978.0
2007-05-03 08:15:00,1.09339,1.09339,1.09284,1.09292,127211799.0
2007-05-03 08:20:00,1.09293,1.09306,1.09265,1.09306,58122171.0
2007-05-03 08:25:00,1.09306,1.0932,1.09149,1.09238,57442522.0
2007-05-03 08:30:00,1.09218,1.09256,1.09198,1.09199,35139364.0
2007-05-03 08:35:00,1.09197,1.09221,1.09172,1.09221,26041143.0
2007-05-03 08:40:00,1.09208,1.09224,1.09175,1.09189,21494027.0
2007-05-03 08:45:00,1.09193,1.09236,1.09193,1.09235,118884035.0
2007-05-03 08:50:00,1.09237,1.09281,1.09211,1.09278,74686887.0
2007-05-03 08:55:00,1.09284,1.0933,1.09282,1.09313,52350411.0
2007-05-03 09:00:00,1.09306,1.09354,1.09276,1.09354,158709330.0
2007-05-03 09:05:00,1.09355,1.09355,1.093,1.09316,55116113.0
2007-05-03 09:10:00,1.09317,1.09361,1.09315,1.09361,37548134.0
2007-05-03 09:15:00,1.09372,1.09384,1.09338,1.09358,80611851.0
2007-05-03 09:20:00,1.09356,1.09362,1.09282,1.09305,49759710.0
2007-05-03 09:25:00,1.09311,1.09332,1.09273,1.09319,69635798.0
2007-05-03 09:30:00,1.09315,1.09354,1.09256,1.09342,37775417.0
2007-05-03 09:35:00,1.09353,1.09387,1.0934,1.09369,52773132.0
2007-05-03 09:40:00,1.09371,1.09371,1.09334,1.09334,32268247.0
2007-05-03 09:45:00,1.09325,1.09355,1.0931,1.09347,38312801.0
2007-05-03 09:50:00,1.09354,1.09406,1.09329,1.09392,51232673.0
2007-05-03 09:55:00,1.09391,1.09412,1.09365,1.09387,63681909.0
2007-05-03 10:00:00,1.09378,1.09392,1.09358,1.09382,121358345.0
2007-05-03 10:05:00,1.09383,1.09383,1.09352,1.09372,57682491.0
2007-05-03 10:10:00,1.09377,1.09386,1.0933,1.09353,25017439.0
2007-05-03 10:15:00,1.0935,1.0935,1.09272,1.09292,32409083.0
2007-05-03 10:20:00,1.09288,1.09288,1.09214,1.09236,28572028.0
2007-05-03 10:25:00,1.09237,1.09266,1.09217,1.09232,78230073.0
2007-05-03 10:30:00,1.09202,1.09225,1.09162,1.09192,48419545.0
2007-05-03 10:35:00,1.09197,1.09233,1.09181,1.09233,58204666.0
2007-05-03 10:40:00,1.09249,1.09335,1.09249,1.09318,34615104.0
2007-05-03 10:45:00,1.09329,1.09332,1.09268,1.09283,71224401.0
2007-05-03 10:50:00,1.09299,1.09304,1.09234,1.09267,84247586.0
2007-05-03 10:55:00,1.09264,1.09272,1.09217,1.09257,83564104.0
2007-05-03 11:00:00,1.09251,1.09284,1.09236,1.09281,29423696.0
2007-05-03 11:05:00,1.09275,1.0928,1.0922,1.0923,98554475.0
2007-05-03 11:10:00,1.09223,1.09223,1.09163,1.09199,43932293.0
2007-05-03 11:15:00,1.09208,1.09261,1.09208,1.09221,28591046.0
2007-05-03 11:20:00,1.09222,1.09222,1.09177,1.09194,51238403.0
2007-05-03 11:25:00,1.09188,1.092,1.09164,1.09187,48542842.0
2007-05-03 11:30:00,1.09186,1.09249,1.09178,1.09238,19779170.0
2007-05-03 11:35:00,1.09234,1.09239,1.09196,1.09201,24442247.0
2007-05-03 11:40:00,1.09201,1.0921,1.09176,1.09207,60362475.0
2007-05-03 11:45:00,1.09212,1.09241,1.09195,1.09241,68975958.0
2007-05-03 11:50:00,1.09238,1.09238,1.0919,1.09205,54282247.0
2007-05-03 11:55:00,1.09202,1.09255,1.09201,1.09254,24358366.0
2007-05-03 12:00:00,1.09253,1.09266,1.09221,1.09235,60688758.0
2007-05-03 12:05:00,1.09242,1.09264,1.09205,1.09252,64131804.0
2007-05-03 12:10:00,1.0926,1.09278,1.09151,1.09212,70783496.0
2007-05-03 12:15:00,1.09208,1.09208,1.0914,1.09187,56737216.0
2007-05-03 12:20:00,1.09187,1.09236,1.09086,1.09225,40883383.0
2007-05-03 12:25:00,1.09218,1.09244,1.0918,1.09244,65016827.0
2007-05-03 12:30:00,1.09243,1.09254,1.09208,1.09249,70496283.0
2007-05-03 12:35:00,1.09244,1.09257,1.09224,1.0923,37941641.0
2007-05-03 12:40:00,1.09227,1.09239,1.09134,1.09213,49184517.0
2007-05-03 12:45:00,1.0919,1.09229,1.09189,1.09204,50428821.0
2007-05-03 12:50:00,1.09196,1.09226,1.09177,1.09218,116142327.0
2007-05-03 12:55:00,1.09218,1.09234,1.09191,1.09221,57127635.0
2007-05-03 13:00:00,1.09206,1.0924,1.09149,1.09234,18892255.0
2007-05-03 13:05:00,1.09235,1.09265,1.09226,1.09246,41840206.0
2007-05-03 13:10:00,1.0924,1.09268,1.09209,1.09261,47096463.0
2007-05-03 13:15:00,1.09257,1.09257,1.09199,1.09231,59738917.0
2007-05-03 13:20:00,1.09244,1.09245,1.09183,1.09183,72381823.0
2007-05-03 13:25:00,1.09181,1.09267,1.09178,1.09224,49290384.0
2007-05-03 13:30:00,1.09235,1.0927,1.09235,1.09265,54963628.0
2007-05-03 13:35:00,1.09264,1.09264,1.09196,1.09237,47346557.0
2007-05-03 13:40:00,1.09233,1.09272,1.09216,1.09269,18142159.0
2007-05-03 13:45:00,1.09273,1.09273,1.09145,1.09259,63717046.0
2007-05-03 13:50:00,1.09262,1.0927,1.09203,1.09232,50214365.0
2007-05-03 13:55:00,1.09237,1.0924,1.09186,1.09202,48898104.0
2007-05-03 14:00:00,1.09193,1.09204,1.09167,1.0919,72006128.0
2007-05-03 14:05:00,1.09199,1.09218,1.09178,1.09178,67247511.0
2007-05-03 14:10:00,1.09187,1.09188,1.09157,1.09188,68581480.0
2007-05-03 14:15:00,1.09196,1.09242,1.09177,1.09238,63272975.0
2007-05-03 14:20:00,1.09243,1.09248,1.09219,1.09219,40145286.0
2007-05-03 14:25:00,1.09216,1.09291,1.09216,1.09256,44589723.0
2007-05-03 14:30:00,1.09264,1.09372,1.09264,1.09372,86618012.0
2007-05-03 14:35:00,1.09373,1.09421,1.09354,1.09409,55504312.0
2007-05-03 14:40:00,1.09408,1.09421,1.09396,1.09413,38709383.0
2007-05-03 14:45:00,1.09405,1.09405,1.09368,1.09377,114015352.0
2007-05-03 14:50:00,1.09367,1.0938,1.09322,1.0938,82282609.0
2007-05-03 14:55:00,1.09388,1.09451,1.09388,1.09451,74727383.0
2007-05-03 15:00:00,1.09453,1.09505,1.0943,1.0948,75320909.0
2007-05-03 15:05:00,1.09476,1.09521,1.09476,1.09516,62694018.0
2007-05-03 15:10:00,1.09512,1.09512,1.0948,1.09509,36431148.0
2007-05-03 15:15:00,1.09513,1.09524,1.09495,1.09506,149740095.0
2007-05-03 15:20:00,1.09512,1.09562,1.09508,1.09546,52807103.0
2007-05-03 15:25:00,1.09553,1.09588,1.09513,1.09513,44562166.0
2007-05-03 15:30:00,1.09518,1.09526,1.09488,1.09521,56840540.0
2007-05-03 15:35:00,1.09526,1.09538,1.09435,1.0953,43822935.0
2007-05-03 15:40:00,1.09531,1.09551,1.0951,1.09517,57239971.0
2007-05-03 15:45:00,1.09518,1.09564,1.09518,1.09532,71057799.0
2007-05-03 15:50:00,1.09526,1.09533,1.09496,1.09496,52377095.0
2007-05-03 15:55:00,1.09497,1.09508,1.0946,1.09471,69455748.0
2007-05-03 16:00:00,1.09481,1.09641,1.09481,1.0962,20667087.0
2007-05-03 16:05:00,1.09628,1.09651,1.09605,1.09607,73871886.0
2007-05-03 16:10:00,1.09612,1.0968,1.09612,1.09661,111370900.0
2007-05-03 16:15:00,1.09656,1.09676,1.09627,1.09644,57994593.0
2007-05-03 16:20:00,1.09648,1.09705,1.09633,1.09705,87571035.0
2007-05-03 16:25:00,1.09713,1.09742,1.09701,1.09723,58774509.0
2007-05-03 16:30:00,1.0972,1.09755,1.09695,1.09695,27721398.0
2007-05-03 16:35:00,1.09691,1.09714,1.09667,1.0971,114070001.0
2007-05-03 16:40:00,1.09715,1.09742,1.09705,1.0974,91280652.0
2007-05-03 16:45:00,1.09748,1.09781,1.09738,1.0978,39012054.0
2007-05-03 16:50:00,1.09786,1.0981,1.09777,1.09808,49644719.0
2007-05-03 16:55:00,1.09802,1.0981,1.09791,1.09796,44819843.0
2007-05-03 17:00:00,1.09804,1.09806,1.09717,1.09717,42280273.0
2007-05-03 17:05:00,1.0971,1.0978,1.0971,1.0978,47917140.0
2007-05-03 17:10:00,1.09785,1.09809,1.09763,1.09765,71568997.0
2007-05-03 17:15:00,1.09767,1.09783,1.09752,1.09767,28531566.0
2007-05-03 17:20:00,1.09773,1.09794,1.09718,1.09718,93529499.0
2007-05-03 17:25:00,1.09721,1.09728,1.09701,1.09713,71020790.0
2007-05-03 17:30:00,1.09711,1.09729,1.09694,1.09724,39030145.0
2007-05-03 17:35:00,1.09716,1.09724,1.09695,1.0971,88601515.0
2007-05-03 17:40:00,1.09715,1.09756,1.09712,1.09756,72177547.0
2007-05-03 17:45:00,1.09744,1.09778,1.09744,1.09749,85850641.0
2007-05-03 17:50:00,1.09754,1.09786,1.09748,1.09783,50276700.0
2007-05-03 17:55:00,1.09776,1.0978,1.09729,1.09736,37506191.0
2007-05-03 18:00:00,1.09732,1.09739,1.0964,1.0964,19451866.0
2007-05-03 18:05:00,1.09649,1.09667,1.09629,1.09661,79303913.0
2007-05-03 18:10:00,1.09663,1.09675,1.0961,1.09613,73343112.0
2007-05-03 18:15:00,1.09603,1.09639,1.09591,1.09591,104196583.0
2007-05-03 18:20:00,1.09591,1.09636,1.09588,1.09635,38959046.0
2007-05-03 18:25:00,1.09627,1.09655,1.09621,1.09642,75823206.0
2007-05-03 18:30:00,1.09646,1.0966,1.09624,1.09624,92554759.0
2007-05-03 18:35:00,1.09617,1.09628,1.096,1.09628,44664270.0
2007-05-03 18:40:00,1.09627,1.09629,1.09597,1.09618,80269442.0
2007-05-03 18:45:00,1.09617,1.09617,1.09559,1.09587,48131051.0
2007-05-03 18:50:00,1.09599,1.09616,1.09573,1.09578,48053045.0
2007-05-03 18:55:00,1.09582,1.09618,1.09559,1.09587,99162142.0
2007-05-03 19:00:00,1.09583,1.09613,1.09568,1.09612,70676013.0
2007-05-03 19:05:00,1.09613,1.09617,1.09598,1.09613,58627478.0
2007-05-03 19:10:00,1.0961,1.0961,1.09565,1.09586,46194324.0
2007-05-03 19:15:00,1.09588,1.09622,1.09584,1.09597,30578652.0
2007-05-03 19:20:00,1.09587,1.09591,1.09549,1.09565,96255227.0
2007-05-03 19:25:00,1.09564,1.09573,1.09557,1.0957,62054399.0
2007-05-03 19:30:00,1.0957,1.09586,1.09567,1.09567,31483368.0
2007-05-03 19:35:00,1.09555,1.09574,1.09515,1.09552,48903483.0
2007-05-03 19:40:00,1.09559,1.09596,1.09496,1.09596,49620003.0
2007-05-03 19:45:00,1.09602,1.09617,1.09543,1.09545,54334121.0
2007-05-03 19:50:00,1.09552,1.09608,1.09506,1.09598,98833119.0
2007-05-03 19:55:00,1.09593,1.09699,1.09587,1.09699,57130634.0
2007-05-03 20:00:00,1.09704,1.09787,1.09704,1.09784,43460317.0
2007-05-03 20:05:00,1.09786,1.09804,1.09775,1.09783,57081549.0
2007-05-03 20:10:00,1.09777,1.09777,1.09741,1.09776,34833083.0
2007-05-03 20:15:00,1.09781,1.09841,1.09781,1.09834,49409602.0
2007-05-03 20:20:00,1.09828,1.09848,1.09821,1.09838,74336876.0
2007-05-03 20:25:00,1.09835,1.09877,1.09835,1.09877,55070499.0
2007-05-03 20:30:00,1.09876,1.09941,1.09872,1.09908,47971073.0
2007-05-03 20:35:00,1.09914,1.09914,1.09806,1.09841,52089319.0
2007-05-03 20:40:00,1.09838,1.09839,1.09817,1.09824,40846468.0
2007-05-03 20:45:00,1.09824,1.09872,1.09824,1.09848,53802565.0
2007-05-03 20:50:00,1.09842,1.09866,1.09808,1.09841,31374112.0
2007-05-03 20:55:00,1.09845,1.09849,1.09792,1.09792,67637975.0
2007-05-03 21:00:00,1.09793,1.09833,1.09785,1.09803,58239274.0
2007-05-03 21:05:00,1.09809,1.09825,1.09798,1.09803,50054284.0
2007-05-03 21:10:00,1.09792,1.09861,1.09752,1.0985,82666069.0
2007-05-03 21:15:00,1.09846,1.09846,1.09793,1.09834,36321503.0
2007-05-03 21:20:00,1.09833,1.09895,1.09828,1.09888,38401130.0
2007-05-03 21:25:00,1.09886,1.09906,1.09841,1.09906,25000288.0
2007-05-03 21:30:00,1.09906,1.09906,1.09877,1.09888,27743149.0
2007-05-03 21:35:00,1.09881,1.09935,1.09881,1.09883,50628735.0
2007-05-03 21:40:00,1.09882,1.09885,1.09812,1.09829,57683731.0
2007-05-03 21:45:00,1.09823,1.09856,1.09808,1.09852,54937219.0
2007-05-03 21:50:00,1.09865,1.09865,1.09817,1.09817,24451277.0
2007-05-03 21:55:00,1.09819,1.09848,1.09819,1.09829,41544269.0
2007-05-03 22:00:00,1.09828,1.09856,1.09827,1.09833,32921545.0
2007-05-03 22:05:00,1.09835,1.09835,1.09799,1.0983,70760652.0
2007-05-03 22:10:00,1.09823,1.0983,1.09782,1.09801,42308715.0
2007-05-03 22:15:00,1.09799,1.09811,1.09777,1.09791,57941585.0
2007-05-03 22:20:00,1.09793,1.09845,1.09791,1.09845,50781125.0
2007-05-03 22:25:00,1.09844,1.09863,1.0982,1.09841,33602864.0
2007-05-03 22:30:00,1.09839,1.09839,1.09742,1.09775,97453322.0
2007-05-03 22:35:00,1.09783,1.09791,1.09723,1.09764,51649057.0
2007-05-03 22:40:00,1.09762,1.0977,1.09742,1.0977,26601542.0
2007-05-03 22:45:00,1.09769,1.09769,1.09716,1.0974,50986772.0
2007-05-03 22:50:00,1.09732,1.09778,1.09674,1.09742,52612044.0
2007-05-03 22:55:00,1.09741,1.09752,1.09716,1.09733,61155060.0
2007-05-03 23:00:00,1.09724,1.09728,1.09704,1.09725,72002098.0
2007-05-03 23:05:00,1.09723,1.09729,1.09701,1.0971,103838044.0
2007-05-03 23:10:00,1.09713,1.09723,1.09699,1.09699,59810189.0
2007-05-03 23:15:00,1.097,1.09754,1.09642,1.09754,91242447.0
2007-05-03 23:20:00,1.09753,1.09768,1.09666,1.09698,40576663.0
2007-05-03 23:25:00,1.09701,1.09712,1.09674,1.0968,34131998.0
2007-05-03 23:30:00,1.09681,1.09697,1.09676,1.09689,68023293.0
2007-05-03 23:35:00,1.0969,1.09706,1.09685,1.09699,37872340.0
2007-05-03 23:40:00,1.09699,1.09721,1.09678,1.09711,68123411.0
2007-05-03 23:45:00,1.0971,1.09747,1.09662,1.09747,70623706.0
2007-05-03 23:50:00,1.09753,1.0976,1.09713,1.09713,89702646.0
2007-05-03 23:55:00,1.09715,1.09731,1.097,1.09731,38575219.0
2007-05-04 00:00:00,1.09728,1.09742,1.09717,1.09726,51119925.0
2007-05-04 00:05:00,1.09733,1.09747,1.09727,1.09747,59929674.0
2007-05-04 00:10:00,1.09756,1.09769,1.09718,1.09718,35549524.0
2007-05-04 00:15:00,1.09717,1.09749,1.09662,1.09678,56543850.0
2007-05-04 00:20:00,1.09684,1.09737,1.09663,1.0967,40127523.0
2007-05-04 00:25:00,1.09669,1.0974,1.09668,1.09707,48796466.0
2007-05-04 00:30:00,1.09718,1.09724,1.09642,1.09676,44816511.0
2007-05-04 00:35:00,1.09661,1.09715,1.0965,1.09715,14716665.0
2007-05-04 00:40:00,1.09717,1.09724,1.09671,1.09688,59990869.0
2007-05-04 00:45:00,1.09697,1.09733,1.09664,1.09729,50522598.0
2007-05-04 00:50:00,1.09724,1.0974,1.09707,1.09707,31008448.0
2007-05-04 00:55:00,1.09705,1.09741,1.09685,1.09685,42050415.0
2007-05-04 01:00:00,1.09676,1.09734,1.09676,1.09717,73598129.0
2007-05-04 01:05:00,1.09721,1.09731,1.09683,1.09725,38329538.0
2007-05-04 01:10:00,1.09725,1.09754,1.09716,1.0974,51627735.0
2007-05-04 01:15:00,1.09731,1.09731,1.09686,1.0972,100941092.0
2007-05-04 01:20:00,1.0972,1.0973,1.09677,1.0969,67942816.0
2007-05-04 01:25:00,1.0971,1.0972,1.09697,1.09714,35587382.0
2007-05-04 01:30:00,1.09673,1.09742,1.09673,1.09711,46895164.0
2007-05-04 01:35:00,1.09719,1.09745,1.09711,1.0973,33928238.0
2007-05-04 01:40:00,1.09731,1.09739,1.09679,1.09703,55295198.0
2007-05-04 01:45:00,1.09707,1.09751,1.09699,1.09745,43962295.0
2007-05-04 01:50:00,1.0976,1.0976,1.09707,1.09735,28320349.0
2007-05-04 01:55:00,1.09736,1.09736,1.09698,1.0971,60174483.0
2007-05-04 02:00:00,1.09703,1.09739,1.0967,1.09735,53176022.0
2007-05-04 02:05:00,1.09733,1.09759,1.09681,1.09686,53317555.0
2007-05-04 02:10:00,1.09687,1.09733,1.09666,1.09733,63418651.0
2007-05-04 02:15:00,1.09729,1.0973,1.09686,1.09711,32109094.0
2007-05-04 02:20:00,1.09716,1.09732,1.09676,1.09728,51775592.0
2007-05-04 02:25:00,1.09722,1.09723,1.09694,1.09714,59215594.0
2007-05-04 02:30:00,1.09711,1.09712,1.09672,1.09705,31843558.0
2007-05-04 02:35:00,1.09709,1.09725,1.09674,1.09687,43642214.0
2007-05-04 02:40:00,1.09694,1.09737,1.09694,1.0972,55501905.0
2007-05-04 02:45:00,1.09719,1.09719,1.09694,1.09703,40239757.0
2007-05-04 02:50:00,1.09705,1.09705,1.09674,1.09697,72463160.0
2007-05-04 02:55:00,1.09695,1.09707,1.09661,1.09661,29591307.0
2007-05-04 03:00:00,1.09663,1.09722,1.09663,1.09677,41036856.0
2007-05-04 03:05:00,1.0968,1.09734,1.09671,1.09676,24897758.0
2007-05-04 03:10:00,1.09667,1.09733,1.09667,1.09726,55968434.0
2007-05-04 03:15:00,1.09727,1.09732,1.09682,1.09698,59880305.0
2007-05-04 03:20:00,1.0972,1.0973,1.09675,1.09697,42430771.0
2007-05-04 03:25:00,1.09701,1.09711,1.09673,1.097,27325675.0
2007-05-04 03:30:00,1.09707,1.09758,1.09705,1.09746,25275491.0
2007-05-04 03:35:00,1.09754,1.09793,1.09754,1.09767,34886929.0
2007-05-04 03:40:00,1.09766,1.09766,1.09716,1.09717,27883945.0
2007-05-04 03:45:00,1.09712,1.09738,1.09712,1.09726,78304263.0
2007-05-04 03:50:00,1.09726,1.09733,1.09713,1.09726,49668031.0
2007-05-04 03:55:00,1.09723,1.09725,1.09674,1.09688,53711729.0
2007-05-04 04:00:00,1.09679,1.0974,1.0965,1.09729,77465666.0
2007-05-04 04:05:00,1.0973,1.09754,1.09712,1.09712,35045767.0
2007-05-04 04:10:00,1.09713,1.09713,1.09678,1.09678,53891592.0
2007-05-04 04:15:00,1.09671,1.09684,1.09644,1.09683,42986434.0
2007-05-04 04:20:00,1.09685,1.09685,1.09656,1.09682,52446824.0
2007-05-04 04:25:00,1.09676,1.09717,1.09658,1.09713,46324464.0
2007-05-04 04:30:00,1.09717,1.09726,1.09679,1.09718,48880910.0
2007-05-04 04:35:00,1.0972,1.09729,1.09682,1.09708,70611451.0
2007-05-04 04:40:00,1.09715,1.09732,1.0969,1.09732,47141755.0
2007-05-04 04:45:00,1.09729,1.0975,1.09715,1.09736,34340235.0
2007-05-04 04:50:00,1.0973,1.0973,1.09641,1.09641,59233226.0
2007-05-04 04:55:00,1.09641,1.09704,1.09641,1.09668,43776037.0
2007-05-04 05:00:00,1.09658,1.09684,1.09618,1.09671,43093666.0
2007-05-04 05:05:00,1.09667,1.09673,1.09529,1.09649,101438141.0
2007-05-04 05:10:00,1.0964,1.0965,1.09595,1.09596,53778961.0
2007-05-04 05:15:00,1.09601,1.09676,1.09531,1.09664,51202009.0
2007-05-04 05:20:00,1.09674,1.09677,1.09654,1.09672,47506174.0
2007-05-04 05:25:00,1.09677,1.09677,1.09623,1.09662,31142164.0
2007-05-04 05:30:00,1.09663,1.09713,1.09663,1.09687,60455295.0
2007-05-04 05:35:00,1.09693,1.09705,1.09638,1.09692,96173432.0
2007-05-04 05:40:00,1.09697,1.09699,1.09656,1.09662,30418319.0
2007-05-04 05:45:00,1.09661,1.09728,1.09619,1.0971,45602260.0
2007-05-04 05:50:00,1.09702,1.09702,1.09638,1.0965,62213996.0
2007-05-04 05:55:00,1.09649,1.09697,1.09644,1.09694,67049982.0
2007-05-04 06:00:00,1.09695,1.09698,1.09636,1.0964,99253614.0
2007-05-04 06:05:00,1.09641,1.09685,1.09641,1.09679,43451981.0
2007-05-04 06:10:00,1.09676,1.09719,1.09675,1.0969,94367424.0
2007-05-04 06:15:00,1.09698,1.09699,1.09668,1.09696,80311383.0
2007-05-04 06:20:00,1.09693,1.097,1.09641,1.09672,47064910.0
2007-05-04 06:25:00,1.09681,1.09686,1.09633,1.09651,63435845.0
2007-05-04 06:30:00,1.09652,1.09708,1.09641,1.09708,75019086.0
2007-05-04 06:35:00,1.09713,1.09733,1.09689,1.09706,47166292.0
2007-05-04 06:40:00,1.0972,1.0972,1.0969,1.09698,129790496.0
2007-05-04 06:45:00,1.09699,1.09714,1.09659,1.09665,71508973.0
2007-05-04 06:50:00,1.097,1.097,1.09642,1.09657,115716779.0
2007-05-04 06:55:00,1.097,1.0972,1.09639,1.09705,20074435.0
2007-05-04 07:00:00,1.09714,1.0973,1.09683,1.09729,38492561.0
2007-05-04 07:05:00,1.09729,1.09729,1.09695,1.09713,51200237.0
2007-05-04 07:10:00,1.09698,1.09702,1.09662,1.09702,85891166.0
2007-05-04 07:15:00,1.0969,1.09711,1.09676,1.09711,75761132.0
2007-05-04 07:20:00,1.09706,1.09706,1.09637,1.0964,79147828.0
2007-05-04 07:25:00,1.09642,1.09709,1.09642,1.09709,35858833.0
2007-05-04 07:30:00,1.09715,1.09718,1.09645,1.09709,79028773.0
2007-05-04 07:35:00,1.097,1.097,1.09669,1.09677,90957131.0
2007-05-04 07:40:00,1.09671,1.097,1.09607,1.09609,65814221.0
2007-05-04 07:45:00,1.09611,1.09657,1.09611,1.09627,68750265.0
2007-05-04 07:50:00,1.0963,1.09682,1.09588,1.09669,44881765.0
2007-05-04 07:55:00,1.09678,1.09696,1.09592,1.09592,40364360.0
2007-05-04 08:00:00,1.09592,1.09642,1.09584,1.09615,32241282.0
2007-05-04 08:05:00,1.09613,1.09646,1.09592,1.09633,52663417.0
2007-05-04 08:10:00,1.0963,1.09663,1.09609,1.09654,39503421.0
2007-05-04 08:15:00,1.09652,1.09724,1.09644,1.09714,93286567.0
2007-05-04 08:20:00,1.09713,1.09758,1.09713,1.09758,108848990.0
2007-05-04 08:25:00,1.09749,1.09751,1.09674,1.09712,28424104.0
2007-05-04 08:30:00,1.09712,1.09732,1.09661,1.09681,59880908.0
2007-05-04 08:35:00,1.09685,1.09725,1.09664,1.09704,84923343.0
2007-05-04 08:40:00,1.09699,1.09709,1.09657,1.09682,56883474.0
2007-05-04 08:45:00,1.09678,1.09684,1.09659,1.09679,119194903.0
2007-05-04 08:50:00,1.0968,1.09688,1.09648,1.0965,69716566.0
2007-05-04 08:55:00,1.09657,1.09694,1.09655,1.0967,20576982.0
2007-05-04 09:00:00,1.09667,1.09686,1.09636,1.09636,70076285.0
2007-05-04 09:05:00,1.09636,1.09691,1.09636,1.0969,52807005.0
2007-05-04 09:10:00,1.09695,1.09752,1.09695,1.09752,70681304.0
2007-05-04 09:15:00,1.09757,1.09774,1.09744,1.09751,57970185.0
2007-05-04 09:20:00,1.0975,1.09771,1.09655,1.09766,45097150.0
2007-05-04 09:25:00,1.09762,1.09763,1.09725,1.09761,57796239.0
2007-05-04 09:30:00,1.09757,1.09782,1.09736,1.09782,46566969.0
2007-05-04 09:35:00,1.09778,1.09875,1.09778,1.0987,52917008.0
2007-05-04 09:40:00,1.09862,1.09862,1.09803,1.09807,156216018.0
2007-05-04 09:45:00,1.09804,1.09825,1.09801,1.09813,36320859.0
2007-05-04 09:50:00,1.09821,1.09852,1.09821,1.09846,58587855.0
2007-05-04 09:55:00,1.09854,1.09884,1.09823,1.09872,75825649.0
2007-05-04 10:00:00,1.09879,1.09896,1.09822,1.09871,78159759.0
2007-05-04 10:05:00,1.09864,1.09877,1.09841,1.09874,86186773.0
2007-05-04 10:10:00,1.09874,1.09876,1.0979,1.09814,117348180.0
2007-05-04 10:15:00,1.09818,1.09846,1.0981,1.09834,37788433.0
2007-05-04 10:20:00,1.09834,1.09869,1.09816,1.09849,57281644.0
2007-05-04 10:25:00,1.09854,1.09854,1.09832,1.09832,82010795.0
2007-05-04 10:30:00,1.0983,1.09869,1.09821,1.09821,46912467.0
2007-05-04 10:35:00,1.09819,1.09835,1.09767,1.0978,41193381.0
2007-05-04 10:40:00,1.09772,1.09772,1.09726,1.09741,64238267.0
2007-05-04 10:45:00,1.09738,1.09821,1.09712,1.09814,68231877.0
2007-05-04 10:50:00,1.09803,1.09806,1.0976,1.09772,63781748.0
2007-05-04 10:55:00,1.0977,1.09834,1.0977,1.09829,74685425.0
2007-05-04 11:00:00,1.09825,1.09825,1.09783,1.09815,47279015.0
2007-05-04 11:05:00,1.09817,1.09817,1.09764,1.09783,50713712.0
2007-05-04 11:10:00,1.0977,1.09788,1.09673,1.09763,66522125.0
2007-05-04 11:15:00,1.0976,1.09769,1.09731,1.09766,19037229.0
2007-05-04 11:20:00,1.09775,1.09835,1.09775,1.09831,48715811.0
2007-05-04 11:25:00,1.0983,1.0983,1.09751,1.09801,55949471.0
2007-05-04 11:30:00,1.09799,1.09822,1.09783,1.09784,47944857.0
2007-05-04 11:35:00,1.09787,1.09837,1.09784,1.09837,68578174.0
2007-05-04 11:40:00,1.09838,1.09878,1.09769,1.09872,57019158.0
2007-05-04 11:45:00,1.09861,1.09896,1.09856,1.09895,57297673.0
2007-05-04 11:50:00,1.09898,1.09898,1.09841,1.09846,42791078.0
2007-05-04 11:55:00,1.09849,1.09877,1.09804,1.09848,25829790.0
2007-05-04 12:00:00,1.09858,1.0987,1.09807,1.09831,56725872.0
2007-05-04 12:05:00,1.09827,1.09833,1.09808,1.09821,119685054.0
2007-05-04 12:10:00,1.09832,1.09864,1.09808,1.09808,51507000.0
2007-05-04 12:15:00,1.09843,1.09895,1.09794,1.09894,47341554.0
2007-05-04 12:20:00,1.09897,1.09907,1.0988,1.099,37093950.0
2007-05-04 12:25:00,1.09899,1.09926,1.09895,1.09912,65183098.0
2007-05-04 12:30:00,1.09912,1.09912,1.09858,1.09876,65715256.0
2007-05-04 12:35:00,1.09876,1.09877,1.09731,1.09831,40238089.0
2007-05-04 12:40:00,1.09835,1.09852,1.09817,1.09833,53370411.0
2007-05-04 12:45:00,1.09832,1.0984,1.09719,1.09828,68324991.0
2007-05-04 12:50:00,1.09819,1.09835,1.09798,1.0982,63761064.0
2007-05-04 12:55:00,1.09817,1.09842,1.09817,1.09832,62327993.0
2007-05-04 13:00:00,1.09824,1.09851,1.0981,1.09844,24418907.0
2007-05-04 13:05:00,1.09845,1.09853,1.09787,1.09829,53699030.0
2007-05-04 13:10:00,1.09836,1.09861,1.09835,1.09851,73428531.0
2007-05-04 13:15:00,1.09853,1.09905,1.09847,1.0985,55663240.0
2007-05-04 13:20:00,1.09853,1.09873,1.09844,1.09862,24183637.0
2007-05-04 13:25:00,1.09869,1.09874,1.09808,1.09816,21210452.0
2007-05-04 13:30:00,1.09815,1.0985,1.09804,1.09843,50555586.0
2007-05-04 13:35:00,1.09852,1.09912,1.09837,1.09912,52927328.0
2007-05-04 13:40:00,1.09915,1.09974,1.09915,1.09965,28291129.0
2007-05-04 13:45:00,1.09957,1.10048,1.09951,1.10044,44975727.0
2007-05-04 13:50:00,1.10044,1.10044,1.09959,1.09959,97645580.0
2007-05-04 13:55:00,1.09952,1.09963,1.09907,1.09953,28144365.0
2007-05-04 14:00:00,1.09951,1.09958,1.0992,1.09956,80129617.0
2007-05-04 14:05:00,1.09967,1.10015,1.09952,1.09985,85276133.0
2007-05-04 14:10:00,1.09973,1.10004,1.09926,1.09938,70557763.0
2007-05-04 14:15:00,1.09923,1.09986,1.09923,1.09981,34211055.0
2007-05-04 14:20:00,1.09979,1.09988,1.09926,1.0995,58924163.0
2007-05-04 14:25:00,1.09942,1.09942,1.09832,1.09832,48643788.0
2007-05-04 14:30:00,1.09863,1.09879,1.09811,1.09878,82934929.0
2007-05-04 14:35:00,1.09885,1.09966,1.09885,1.09966,29037168.0
2007-05-04 14:40:00,1.09965,1.0998,1.09847,1.09883,31349433.0
2007-05-04 14:45:00,1.0989,1.0989,1.09747,1.09753,26537539.0
2007-05-04 14:50:00,1.09741,1.09741,1.09662,1.0968,58278218.0
2007-05-04 14:55:00,1.09679,1.0969,1.09615,1.09615,116598753.0
2007-05-04 15:00:00,1.09611,1.0966,1.09592,1.09637,64574389.0
2007-05-04 15:05:00,1.09629,1.09638,1.09616,1.09617,54993137.0
2007-05-04 15:10:00,1.09609,1.09632,1.09586,1.09632,36998253.0
2007-05-04 15:15:00,1.09633,1.09641,1.09606,1.09633,31826252.0
2007-05-04 15:20:00,1.09625,1.09637,1.09598,1.09621,51176755.0
2007-05-04 15:25:00,1.09618,1.09659,1.09618,1.09649,37493166.0
2007-05-04 15:30:00,1.09651,1.0966,1.09588,1.09588,68786750.0
2007-05-04 15:35:00,1.09581,1.09581,1.095,1.09512,48494939.0
2007-05-04 15:40:00,1.09515,1.09569,1.09514,1.09553,83244268.0
2007-05-04 15:45:00,1.09561,1.0959,1.09559,1.09584,37473309.0
2007-05-04 15:50:00,1.09579,1.09579,1.09523,1.09551,51414579.0
2007-05-04 15:55:00,1.09545,1.09573,1.09509,1.09565,167901020.0
2007-05-04 16:00:00,1.09564,1.0959,1.09481,1.09487,51169755.0
2007-05-04 16:05:00,1.09481,1.09546,1.09481,1.09524,73697177.0
2007-05-04 16:10:00,1.09522,1.09534,1.09447,1.09454,152147832.0
2007-05-04 16:15:00,1.09452,1.09458,1.0938,1.0938,20767315.0
2007-05-04 16:20:00,1.09392,1.09447,1.09367,1.09447,27846583.0
2007-05-04 16:25:00,1.09455,1.0946,1.0938,1.0938,36413738.0
2007-05-04 16:30:00,1.09378,1.09378,1.09262,1.09337,57367778.0
2007-05-04 16:35:00,1.09345,1.09352,1.09312,1.0933,58144650.0
2007-05-04 16:40:00,1.09327,1.09347,1.09265,1.09341,131010973.0
2007-05-04 16:45:00,1.09337,1.09354,1.09281,1.09281,199390421.0
2007-05-04 16:50:00,1.0928,1.0928,1.09225,1.09266,29011294.0
2007-05-04 16:55:00,1.09271,1.09312,1.09247,1.09299,139351147.0
2007-05-04 17:00:00,1.09307,1.09364,1.09258,1.09347,82952552.0
2007-05-04 17:05:00,1.09356,1.094,1.0935,1.09398,26170227.0
2007-05-04 17:10:00,1.09398,1.09406,1.0932,1.09376,114432680.0
2007-05-04 17:15:00,1.09379,1.09437,1.0934,1.09437,123503731.0
2007-05-04 17:20:00,1.09432,1.09432,1.09353,1.09353,52993680.0
2007-05-04 17:25:00,1.09356,1.09423,1.09353,1.09423,52102086.0
2007-05-04 17:30:00,1.09431,1.09441,1.09372,1.09391,60710130.0
2007-05-04 17:35:00,1.09395,1.09395,1.09342,1.09365,93165916.0
2007-05-04 17:40:00,1.09362,1.09388,1.09341,1.09383,59440215.0
2007-05-04 17:45:00,1.0936,1.09405,1.0936,1.09405,42551836.0
2007-05-04 17:50:00,1.09408,1.09423,1.09383,1.09423,39210491.0
2007-05-04 17:55:00,1.09422,1.09423,1.09369,1.09394,38590609.0
2007-05-04 18:00:00,1.09399,1.09415,1.09388,1.094,46171143.0
2007-05-04 18:05:00,1.09401,1.09445,1.09397,1.09432,48182407.0
2007-05-04 18:10:00,1.09436,1.0945,1.09384,1.09384,60853249.0
2007-05-04 18:15:00,1.09378,1.09425,1.09357,1.09425,30044493.0
2007-05-04 18:20:00,1.09417,1.09417,1.09301,1.09383,71369772.0
2007-05-04 18:25:00,1.09374,1.09393,1.09358,1.09391,79098557.0
2007-05-04 18:30:00,1.0938,1.09444,1.09345,1.09421,71300106.0
2007-05-04 18:35:00,1.09423,1.09432,1.09393,1.09403,46025927.0
2007-05-04 18:40:00,1.09403,1.09403,1.09366,1.09394,53871136.0
2007-05-04 18:45:00,1.09403,1.09418,1.09342,1.09373,54107355.0
2007-05-04 18:50:00,1.09372,1.094,1.0934,1.09396,80006225.0
2007-05-04 18:55:00,1.09395,1.09419,1.09373,1.09419,65997344.0
2007-05-04 19:00:00,1.09419,1.09425,1.09387,1.09425,27248215.0
2007-05-04 19:05:00,1.09416,1.09423,1.09369,1.09409,58297262.0
2007-05-04 19:10:00,1.09412,1.09416,1.09358,1.09399,45888964.0
2007-05-04 19:15:00,1.0939,1.0944,1.09378,1.09428,73842161.0
2007-05-04 19:20:00,1.09431,1.09431,1.0936,1.0942,35874536.0
2007-05-04 19:25:00,1.09422,1.09423,1.0938,1.09391,62371303.0
2007-05-04 19:30:00,1.09396,1.09427,1.09381,1.09418,29552326.0
2007-05-04 19:35:00,1.09414,1.09414,1.09379,1.09397,50942204.0
2007-05-04 19:40:00,1.09384,1.09402,1.09352,1.09381,58246612.0
2007-05-04 19:45:00,1.09383,1.09383,1.09356,1.09376,39932450.0
2007-05-04 19:50:00,1.09364,1.09381,1.09351,1.09351,111204433.0
2007-05-04 19:55:00,1.09347,1.0935,1.09332,1.09348,71441539.0
2007-05-04 20:00:00,1.09347,1.09392,1.09347,1.09392,60882760.0
2007-05-04 20:05:00,1.09394,1.094,1.09331,1.09358,63744980.0
2007-05-04 20:10:00,1.09362,1.09394,1.09352,1.09391,43688334.0
2007-05-04 20:15:00,1.09403,1.09414,1.09331,1.09341,54856940.0
2007-05-04 20:20:00,1.09345,1.09372,1.09341,1.09355,34913307.0
2007-05-04 20:25:00,1.09352,1.09353,1.09289,1.09289,46714770.0
2007-05-04 20:30:00,1.09346,1.09399,1.09346,1.09399,73615823.0
2007-05-04 20:35:00,1.09395,1.09401,1.09368,1.09384,66220929.0
2007-05-04 20:40:00,1.09378,1.09383,1.09365,1.0937,73690071.0
2007-05-04 20:45:00,1.09372,1.09396,1.09329,1.09393,72861271.0
2007-05-04 20:50:00,1.0939,1.09394,1.09362,1.09393,40034781.0
2007-05-04 20:55:00,1.09381,1.094,1.09344,1.09344,74658710.0
2007-05-04 21:00:00,1.09342,1.09342,1.09317,1.09333,41157370.0
2007-05-04 21:05:00,1.09332,1.09355,1.09293,1.09293,27390857.0
2007-05-04 21:10:00,1.09293,1.09349,1.09293,1.09343,51108849.0
2007-05-04 21:15:00,1.09344,1.09363,1.09342,1.09342,63664880.0
2007-05-04 21:20:00,1.09347,1.09354,1.09316,1.09318,16846350.0
2007-05-04 21:25:00,1.09329,1.09332,1.0928,1.09317,45794557.0
2007-05-04 21:30:00,1.09309,1.09344,1.09294,1.0932,46800557.0
2007-05-04 21:35:00,1.09326,1.09368,1.09304,1.09368,40402543.0
2007-05-04 21:40:00,1.09365,1.09377,1.09322,1.09362,47901661.0
2007-05-04 21:45:00,1.09363,1.09363,1.09306,1.09353,34296016.0
2007-05-04 21:50:00,1.09349,1.09382,1.09346,1.09361,59369485.0
2007-05-04 21:55:00,1.09359,1.0936,1.09332,1.09332,73567506.0
2007-05-04 22:00:00,1.0933,1.09332,1.09305,1.09328,39623609.0
2007-05-04 22:05:00,1.09321,1.09331,1.09303,1.09327,120565641.0
2007-05-04 22:10:00,1.09328,1.09331,1.09304,1.09323,72754432.0
2007-05-04 22:15:00,1.09325,1.09334,1.09309,1.09322,69487746.0
2007-05-04 22:20:00,1.09318,1.09328,1.0928,1.0928,37399026.0
2007-05-04 22:25:00,1.09276,1.09323,1.09273,1.09303,65776780.0
2007-05-04 22:30:00,1.09304,1.0931,1.09264,1.09285,34151226.0
2007-05-04 22:35:00,1.09293,1.09305,1.09265,1.09265,48176597.0
2007-05-04 22:40:00,1.09262,1.09302,1.0926,1.09262,78645439.0
2007-05-04 22:45:00,1.09261,1.09321,1.09261,1.09291,60965538.0
2007-05-04 22:50:00,1.09296,1.09316,1.09288,1.09316,105792123.0
2007-05-04 22:55:00,1.09319,1.09343,1.09313,1.09313,71725637.0
2007-05-06 23:00:00,1.09436,1.09436,1.0938,1.09382,41978696.0
2007-05-06 23:05:00,1.09377,1.09378,1.09299,1.09308,46232660.0
2007-05-06 23:10:00,1.09307,1.09325,1.0927,1.0927,51108508.0
2007-05-06 23:15:00,1.09267,1.09305,1.09259,1.09305,19469115.0
2007-05-06 23:20:00,1.09313,1.09321,1.09279,1.09305,21408540.0
2007-05-06 23:25:00,1.09303,1.09337,1.09296,1.0932,51606435.0
2007-05-06 23:30:00,1.09313,1.09337,1.09301,1.0933,29949274.0
2007-05-06 23:35:00,1.0933,1.09338,1.09327,1.09337,17225849.0
2007-05-06 23:40:00,1.09337,1.09337,1.09243,1.09243,33800653.0
2007-05-06 23:45:00,1.09235,1.0926,1.09223,1.09242,28770336.0
2007-05-06 23:50:00,1.09242,1.09294,1.09242,1.09283,79244645.0
2007-05-06 23:55:00,1.09285,1.09296,1.0927,1.0929,17698996.0
2007-05-07 00:00:00,1.09281,1.09302,1.09272,1.09294,36610972.0
2007-05-07 00:05:00,1.09298,1.09304,1.0927,1.09277,24184885.0
2007-05-07 00:10:00,1.09285,1.09295,1.0928,1.09287,7270209.0
2007-05-07 00:15:00,1.0928,1.0928,1.09257,1.09279,23361314.0
2007-05-07 00:20:00,1.0929,1.09295,1.09255,1.0928,31946920.0
2007-05-07 00:25:00,1.09284,1.09284,1.09238,1.09266,25851183.0
2007-05-07 00:30:00,1.09265,1.0929,1.09237,1.0929,30820321.0
2007-05-07 00:35:00,1.09291,1.09295,1.09256,1.09292,80929527.0
2007-05-07 00:40:00,1.09292,1.09292,1.09268,1.09268,9455830.0
2007-05-07 00:45:00,1.09264,1.09274,1.09226,1.09274,53855855.0
2007-05-07 00:50:00,1.09278,1.09298,1.09256,1.09277,64405091.0
2007-05-07 00:55:00,1.09263,1.09294,1.09253,1.09278,33735250.0
2007-05-07 01:00:00,1.09278,1.09294,1.09258,1.09275,35500573.0
2007-05-07 01:05:00,1.0928,1.0932,1.09272,1.09298,17859715.0
2007-05-07 01:10:00,1.09296,1.09302,1.09253,1.09253,58886362.0
2007-05-07 01:15:00,1.09245,1.09259,1.09227,1.09238,26980139.0
2007-05-07 01:20:00,1.09241,1.09304,1.09234,1.09304,56942957.0
2007-05-07 01:25:00,1.09301,1.09327,1.0929,1.09314,55855547.0
2007-05-07 01:30:00,1.09317,1.0935,1.09314,1.0933,56258349.0
2007-05-07 01:35:00,1.09313,1.09313,1.09271,1.09297,16402251.0
2007-05-07 01:40:00,1.09309,1.09321,1.09252,1.09301,40706424.0
2007-05-07 01:45:00,1.09299,1.09299,1.09284,1.09286,8182390.0
2007-05-07 01:50:00,1.09289,1.09334,1.09282,1.09334,31928028.0
2007-05-07 01:55:00,1.09334,1.09334,1.09289,1.0929,17148583.0
2007-05-07 02:00:00,1.09322,1.09335,1.09281,1.09291,31996569.0
2007-05-07 02:05:00,1.09294,1.09342,1.09294,1.09331,43702742.0
2007-05-07 02:10:00,1.09336,1.0934,1.09318,1.09326,6732912.0
2007-05-07 02:15:00,1.09322,1.09328,1.09277,1.09283,40591595.0
2007-05-07 02:20:00,1.09276,1.09277,1.09245,1.09253,64619710.0
2007-05-07 02:25:00,1.09257,1.09268,1.09237,1.09237,54316206.0
2007-05-07 02:30:00,1.09243,1.09288,1.0923,1.09244,51186997.0
2007-05-07 02:35:00,1.09247,1.09247,1.09181,1.09205,55696635.0
2007-05-07 02:40:00,1.09202,1.09214,1.0919,1.09206,40860481.0
2007-05-07 02:45:00,1.09199,1.09216,1.09193,1.09207,57850163.0
2007-05-07 02:50:00,1.09208,1.09221,1.09196,1.09215,31718333.0
2007-05-07 02:55:00,1.0921,1.0921,1.09147,1.09185,36336729.0
2007-05-07 03:00:00,1.09195,1.09219,1.09174,1.09174,35983373.0
2007-05-07 03:05:00,1.09191,1.09279,1.09188,1.09279,40786701.0
2007-05-07 03:10:00,1.0928,1.09285,1.09241,1.0927,69826412.0
2007-05-07 03:15:00,1.09273,1.09282,1.09253,1.09262,27531212.0
2007-05-07 03:20:00,1.09252,1.09259,1.09248,1.09252,86327987.0
2007-05-07 03:25:00,1.09257,1.09289,1.09257,1.09261,31372963.0
2007-05-07 03:30:00,1.09256,1.09277,1.09221,1.09255,53757505.0
2007-05-07 03:35:00,1.09254,1.09312,1.09254,1.093,52747979.0
2007-05-07 03:40:00,1.09309,1.09323,1.09281,1.09319,35763178.0
2007-05-07 03:45:00,1.09317,1.09324,1.09291,1.09296,57506360.0
2007-05-07 03:50:00,1.093,1.09322,1.093,1.09318,30279036.0
2007-05-07 03:55:00,1.0932,1.09322,1.09302,1.09307,42748927.0
2007-05-07 04:00:00,1.09312,1.09321,1.09282,1.09288,33076991.0
2007-05-07 04:05:00,1.09285,1.09295,1.09242,1.09285,81228938.0
2007-05-07 04:10:00,1.09285,1.09352,1.09285,1.09346,28366828.0
2007-05-07 04:15:00,1.09345,1.09417,1.09344,1.0941,35290089.0
2007-05-07 04:20:00,1.09408,1.09427,1.09391,1.09397,40018727.0
2007-05-07 04:25:00,1.09407,1.09421,1.09343,1.09351,29643557.0
2007-05-07 04:30:00,1.09357,1.09388,1.09335,1.09375,91495784.0
2007-05-07 04:35:00,1.09376,1.09416,1.0935,1.09416,20578687.0
2007-05-07 04:40:00,1.09416,1.09418,1.09386,1.09387,23980979.0
2007-05-07 04:45:00,1.09384,1.09413,1.09361,1.09375,70025926.0
2007-05-07 04:50:00,1.09359,1.09412,1.09359,1.09398,28326567.0
2007-05-07 04:55:00,1.09402,1.09421,1.09359,1.0937,115046143.0
2007-05-07 05:00:00,1.0937,1.09387,1.09327,1.09377,70337730.0
2007-05-07 05:05:00,1.09375,1.09382,1.09331,1.0937,106272671.0
2007-05-07 05:10:00,1.09367,1.09371,1.09345,1.09345,61140420.0
2007-05-07 05:15:00,1.09344,1.09358,1.09315,1.09358,77844254.0
2007-05-07 05:20:00,1.09363,1.09371,1.09317,1.09347,47166784.0
2007-05-07 05:25:00,1.0935,1.09362,1.09314,1.09354,34503547.0
2007-05-07 05:30:00,1.09351,1.09359,1.09323,1.09324,30401619.0
2007-05-07 05:35:00,1.09326,1.09348,1.09303,1.09332,37406871.0
2007-05-07 05:40:00,1.09333,1.09341,1.09313,1.09331,67815033.0
2007-05-07 05:45:00,1.09336,1.09342,1.09315,1.09322,69372902.0
2007-05-07 05:50:00,1.0932,1.0932,1.09268,1.09271,87881639.0
2007-05-07 05:55:00,1.0928,1.09363,1.09272,1.09356,41131397.0
2007-05-07 06:00:00,1.09351,1.09354,1.09319,1.09354,81844666.0
2007-05-07 06:05:00,1.09353,1.09372,1.09319,1.09348,57006356.0
2007-05-07 06:10:00,1.09355,1.09365,1.09336,1.09356,35855704.0
2007-05-07 06:15:00,1.09351,1.09351,1.09306,1.09338,44151311.0
2007-05-07 06:20:00,1.09346,1.09349,1.09307,1.09338,42715126.0
2007-05-07 06:25:00,1.09332,1.09343,1.09324,1.09329,45297472.0
2007-05-07 06:30:00,1.09343,1.09362,1.09338,1.0936,41192600.0
2007-05-07 06:35:00,1.09354,1.09355,1.09323,1.09344,10609716.0
2007-05-07 06:40:00,1.09346,1.09354,1.0927,1.0927,61130963.0
2007-05-07 06:45:00,1.09271,1.09318,1.09271,1.09305,50370170.0
2007-05-07 06:50:00,1.09305,1.09323,1.09274,1.09323,36746095.0
2007-05-07 06:55:00,1.09325,1.09332,1.09261,1.0927,41416702.0
2007-05-07 07:00:00,1.0927,1.09314,1.0927,1.0931,76249419.0
2007-05-07 07:05:00,1.09293,1.09349,1.09287,1.09349,40935837.0
2007-05-07 07:10:00,1.09349,1.09349,1.09276,1.09331,72310102.0
2007-05-07 07:15:00,1.09326,1.09332,1.09257,1.09257,74323195.0
2007-05-07 07:20:00,1.09264,1.09294,1.09238,1.09244,64972972.0
2007-05-07 07:25:00,1.09251,1.09288,1.09228,1.09279,73341472.0
2007-05-07 07:30:00,1.09223,1.09279,1.09216,1.09228,47953584.0
2007-05-07 07:35:00,1.09231,1.09258,1.09213,1.09237,34528660.0
2007-05-07 07:40:00,1.09234,1.09254,1.09214,1.0925,53556731.0
2007-05-07 07:45:00,1.09247,1.09262,1.09214,1.09252,43245697.0
2007-05-07 07:50:00,1.09254,1.09292,1.09238,1.09292,66520452.0
2007-05-07 07:55:00,1.09293,1.09297,1.09274,1.09291,59124976.0
2007-05-07 08:00:00,1.09298,1.09309,1.09269,1.093,69916791.0
2007-05-07 08:05:00,1.09302,1.09308,1.09251,1.09265,108208353.0
2007-05-07 08:10:00,1.09271,1.09278,1.09185,1.09185,40041004.0
2007-05-07 08:15:00,1.09182,1.09261,1.09182,1.09261,56645436.0
2007-05-07 08:20:00,1.09263,1.09295,1.09225,1.09295,54325416.0
2007-05-07 08:25:00,1.09296,1.09306,1.09267,1.09297,28868062.0
2007-05-07 08:30:00,1.09288,1.09294,1.0924,1.09274,65382378.0
2007-05-07 08:35:00,1.09275,1.09289,1.09232,1.09256,34802851.0
2007-05-07 08:40:00,1.09262,1.0928,1.09236,1.09252,74362181.0
2007-05-07 08:45:00,1.0926,1.09267,1.09231,1.09255,45278088.0
2007-05-07 08:50:00,1.09241,1.09292,1.09204,1.0929,58609224.0
2007-05-07 08:55:00,1.093,1.09318,1.09262,1.09303,28339294.0
2007-05-07 09:00:00,1.09305,1.09313,1.09231,1.09261,59019048.0
2007-05-07 09:05:00,1.09268,1.09327,1.09268,1.09307,72114967.0
2007-05-07 09:10:00,1.09307,1.09328,1.09274,1.09325,55962531.0
2007-05-07 09:15:00,1.09315,1.09323,1.09289,1.09309,52429328.0
2007-05-07 09:20:00,1.09304,1.09331,1.09281,1.09312,47355102.0
2007-05-07 09:25:00,1.0931,1.09318,1.09287,1.09298,64046125.0
2007-05-07 09:30:00,1.09303,1.09368,1.09303,1.09354,79691376.0
2007-05-07 09:35:00,1.0935,1.09382,1.09241,1.09378,72117668.0
2007-05-07 09:40:00,1.09376,1.09376,1.09308,1.09343,30298156.0
2007-05-07 09:45:00,1.09342,1.09369,1.09317,1.09369,58500977.0
2007-05-07 09:50:00,1.09366,1.09376,1.09332,1.09363,46167495.0
2007-05-07 09:55:00,1.09361,1.09385,1.09336,1.09381,43527563.0
2007-05-07 10:00:00,1.09376,1.09387,1.09336,1.09345,39064558.0
2007-05-07 10:05:00,1.09339,1.09372,1.09298,1.09368,39501045.0
2007-05-07 10:10:00,1.09374,1.09402,1.09358,1.09358,41985259.0
2007-05-07 10:15:00,1.09383,1.0939,1.09358,1.09368,62728372.0
2007-05-07 10:20:00,1.09374,1.094,1.09353,1.09361,96081945.0
2007-05-07 10:25:00,1.09355,1.09389,1.09325,1.09382,61234954.0
2007-05-07 10:30:00,1.09385,1.09393,1.09347,1.09387,54620028.0
2007-05-07 10:35:00,1.09393,1.09407,1.09339,1.09384,53190936.0
2007-05-07 10:40:00,1.09386,1.09436,1.09386,1.09411,120064084.0
2007-05-07 10:45:00,1.09408,1.09413,1.09378,1.09396,113273446.0
2007-05-07 10:50:00,1.09399,1.09421,1.09363,1.09417,26558958.0
2007-05-07 10:55:00,1.09403,1.09414,1.093,1.09404,83284796.0
2007-05-07 11:00:00,1.09394,1.09401,1.0932,1.09396,140171063.0
2007-05-07 11:05:00,1.09398,1.09398,1.09322,1.09334,29175242.0
2007-05-07 11:10:00,1.09332,1.09393,1.09332,1.09373,188731740.0
2007-05-07 11:15:00,1.09373,1.09394,1.09359,1.09376,123977475.0
2007-05-07 11:20:00,1.0938,1.0938,1.0935,1.09359,57204418.0
2007-05-07 11:25:00,1.09361,1.09385,1.09243,1.09376,55308641.0
2007-05-07 11:30:00,1.09354,1.09394,1.09324,1.09383,36359001.0
2007-05-07 11:35:00,1.09382,1.09382,1.09331,1.09368,27731977.0
2007-05-07 11:40:00,1.09354,1.09382,1.09341,1.0936,21471668.0
2007-05-07 11:45:00,1.0936,1.09365,1.09333,1.09336,124754659.0
2007-05-07 11:50:00,1.09342,1.09348,1.09309,1.09309,75707105.0
2007-05-07 11:55:00,1.09311,1.09332,1.09296,1.09325,52393532.0
2007-05-07 12:00:00,1.09325,1.09351,1.09319,1.09346,131806261.0
2007-05-07 12:05:00,1.09345,1.09355,1.09334,1.09346,50355738.0
2007-05-07 12:10:00,1.0934,1.09363,1.09316,1.09341,37056010.0
2007-05-07 12:15:00,1.09338,1.09338,1.09266,1.09323,83843725.0
2007-05-07 12:20:00,1.09325,1.09387,1.09269,1.09387,50353575.0
2007-05-07 12:25:00,1.09391,1.09464,1.09381,1.0944,71737638.0
2007-05-07 12:30:00,1.09436,1.09457,1.09398,1.09422,37632341.0
2007-05-07 12:35:00,1.09423,1.09434,1.09383,1.09433,50791523.0
2007-05-07 12:40:00,1.09437,1.09437,1.09407,1.09416,31104144.0
2007-05-07 12:45:00,1.0941,1.09425,1.09395,1.09403,38148206.0
2007-05-07 12:50:00,1.09406,1.09452,1.0938,1.09422,56347890.0
2007-05-07 12:55:00,1.09427,1.09433,1.09371,1.09396,64224399.0
2007-05-07 13:00:00,1.09402,1.0949,1.09402,1.09482,123150964.0
2007-05-07 13:05:00,1.09481,1.09498,1.09452,1.09467,57612899.0
2007-05-07 13:10:00,1.0948,1.09513,1.09435,1.09513,28202618.0
2007-05-07 13:15:00,1.09508,1.09508,1.0943,1.09431,32568389.0
2007-05-07 13:20:00,1.09434,1.09593,1.09433,1.0959,28932256.0
2007-05-07 13:25:00,1.09583,1.09584,1.09535,1.09575,84450144.0
2007-05-07 13:30:00,1.09545,1.09572,1.09542,1.09542,50636864.0
2007-05-07 13:35:00,1.0954,1.09551,1.09497,1.09547,59966315.0
2007-05-07 13:40:00,1.0955,1.09558,1.09516,1.09529,33350062.0
2007-05-07 13:45:00,1.09546,1.0957,1.09519,1.0956,67631988.0
2007-05-07 13:50:00,1.09581,1.0961,1.09566,1.09597,82377289.0
2007-05-07 13:55:00,1.09597,1.09625,1.09594,1.09621,83332141.0
2007-05-07 14:00:00,1.09619,1.09619,1.09588,1.09614,28573922.0
2007-05-07 14:05:00,1.0961,1.09644,1.09594,1.09616,100832627.0
2007-05-07 14:10:00,1.09609,1.09609,1.09535,1.09535,44188489.0
2007-05-07 14:15:00,1.09536,1.09596,1.09535,1.09589,29074363.0
2007-05-07 14:20:00,1.09592,1.09714,1.09576,1.09714,50894061.0
2007-05-07 14:25:00,1.09711,1.09776,1.09711,1.09761,51808686.0
2007-05-07 14:30:00,1.09763,1.09795,1.09691,1.09696,21766447.0
2007-05-07 14:35:00,1.09701,1.09745,1.09679,1.09697,24153996.0
2007-05-07 14:40:00,1.09699,1.09752,1.09698,1.09744,53134250.0
2007-05-07 14:45:00,1.09743,1.09748,1.09687,1.0969,77615649.0
2007-05-07 14:50:00,1.09695,1.09741,1.09693,1.09736,52361416.0
2007-05-07 14:55:00,1.09735,1.09745,1.09705,1.09745,23223553.0
2007-05-07 15:00:00,1.09744,1.09765,1.09735,1.09735,61696024.0
2007-05-07 15:05:00,1.09738,1.09756,1.09735,1.09735,66884478.0
2007-05-07 15:10:00,1.09737,1.09746,1.09627,1.09716,71276095.0
2007-05-07 15:15:00,1.09728,1.09745,1.09703,1.09741,51424294.0
2007-05-07 15:20:00,1.09744,1.09792,1.09649,1.09768,38538358.0
2007-05-07 15:25:00,1.09762,1.09793,1.09751,1.0976,64656935.0
2007-05-07 15:30:00,1.09747,1.09751,1.09732,1.09738,65203304.0
2007-05-07 15:35:00,1.09739,1.09775,1.09726,1.09759,39084460.0
2007-05-07 15:40:00,1.09753,1.09784,1.09647,1.09768,47888388.0
2007-05-07 15:45:00,1.09738,1.09811,1.09738,1.09804,54569369.0
2007-05-07 15:50:00,1.098,1.09819,1.09794,1.09806,121539583.0
2007-05-07 15:55:00,1.09803,1.09824,1.09789,1.09813,57822347.0
2007-05-07 16:00:00,1.09793,1.09821,1.09734,1.09734,25085134.0
2007-05-07 16:05:00,1.09736,1.09782,1.09717,1.09717,43201171.0
2007-05-07 16:10:00,1.09712,1.09799,1.09702,1.09776,58060309.0
2007-05-07 16:15:00,1.09788,1.09809,1.09771,1.09796,55674720.0
2007-05-07 16:20:00,1.0981,1.09817,1.09753,1.09753,69371599.0
2007-05-07 16:25:00,1.09746,1.09754,1.09738,1.09739,47345389.0
2007-05-07 16:30:00,1.0974,1.09743,1.09665,1.09678,55556402.0
2007-05-07 16:35:00,1.09685,1.09695,1.09675,1.09682,49437342.0
2007-05-07 16:40:00,1.09681,1.09688,1.09653,1.09668,18534199.0
2007-05-07 16:45:00,1.09672,1.09693,1.0959,1.09648,68456977.0
2007-05-07 16:50:00,1.09649,1.09649,1.09604,1.09622,50779218.0
2007-05-07 16:55:00,1.0962,1.09623,1.09597,1.09598,46303045.0
2007-05-07 17:00:00,1.09602,1.09652,1.09573,1.0964,73126173.0
2007-05-07 17:05:00,1.09638,1.09638,1.09618,1.09618,61317752.0
2007-05-07 17:10:00,1.09624,1.09624,1.09585,1.09618,64458535.0
2007-05-07 17:15:00,1.09623,1.09623,1.09558,1.09581,65988471.0
2007-05-07 17:20:00,1.09575,1.09602,1.09543,1.09598,42218698.0
2007-05-07 17:25:00,1.09596,1.09596,1.09564,1.09575,47604522.0
2007-05-07 17:30:00,1.09581,1.09629,1.09573,1.09629,85584954.0
2007-05-07 17:35:00,1.09628,1.09628,1.09564,1.09594,58926504.0
2007-05-07 17:40:00,1.09601,1.0963,1.09601,1.09622,35916539.0
2007-05-07 17:45:00,1.09616,1.09642,1.09565,1.09579,112297809.0
2007-05-07 17:50:00,1.09569,1.09653,1.09547,1.09653,83187487.0
2007-05-07 17:55:00,1.0966,1.09688,1.0963,1.09674,74032481.0
2007-05-07 18:00:00,1.09678,1.09695,1.09636,1.09686,58649652.0
2007-05-07 18:05:00,1.0967,1.09718,1.09648,1.09718,56939017.0
2007-05-07 18:10:00,1.09717,1.09738,1.09697,1.09736,35787260.0
2007-05-07 18:15:00,1.09737,1.09737,1.0967,1.09685,145953856.0
2007-05-07 18:20:00,1.09688,1.09691,1.09652,1.09652,50358884.0
2007-05-07 18:25:00,1.09668,1.09709,1.09668,1.09676,46523498.0
2007-05-07 18:30:00,1.09681,1.09688,1.0964,1.09686,58273807.0
2007-05-07 18:35:00,1.09688,1.09689,1.09578,1.09676,44795788.0
2007-05-07 18:40:00,1.09676,1.09708,1.09672,1.09696,55409720.0
2007-05-07 18:45:00,1.09698,1.09714,1.09678,1.09697,70260767.0
2007-05-07 18:50:00,1.09691,1.09695,1.09622,1.09672,38574322.0
2007-05-07 18:55:00,1.09673,1.09685,1.09622,1.09669,67162351.0
2007-05-07 19:00:00,1.09674,1.09709,1.09674,1.09692,20993509.0
2007-05-07 19:05:00,1.09683,1.09717,1.09648,1.09717,70443306.0
2007-05-07 19:10:00,1.09719,1.09729,1.09695,1.09712,112329774.0
2007-05-07 19:15:00,1.09705,1.09712,1.09656,1.09678,54844921.0
2007-05-07 19:20:00,1.09672,1.09696,1.09617,1.09696,80387404.0
2007-05-07 19:25:00,1.09692,1.09721,1.09664,1.09718,63555513.0
2007-05-07 19:30:00,1.09719,1.0978,1.09719,1.09759,28368798.0
2007-05-07 19:35:00,1.09762,1.0978,1.09739,1.09755,104690127.0
2007-05-07 19:40:00,1.09761,1.09776,1.0975,1.0977,93491143.0
2007-05-07 19:45:00,1.09776,1.09789,1.09718,1.09733,40008740.0
2007-05-07 19:50:00,1.09736,1.09782,1.09717,1.09772,51998303.0
2007-05-07 19:55:00,1.0976,1.09771,1.097,1.09712,35363410.0
2007-05-07 20:00:00,1.09716,1.09771,1.09705,1.09771,40695516.0
2007-05-07 20:05:00,1.09767,1.09812,1.09767,1.0977,45093937.0
2007-05-07 20:10:00,1.09769,1.09814,1.09758,1.09796,67410692.0
2007-05-07 20:15:00,1.09798,1.09812,1.09761,1.09784,53178388.0
2007-05-07 20:20:00,1.09787,1.09787,1.09741,1.09741,92227931.0
2007-05-07 20:25:00,1.0975,1.09786,1.0975,1.09778,66960846.0
2007-05-07 20:30:00,1.09782,1.0979,1.09762,1.09785,50110939.0
2007-05-07 20:35:00,1.09789,1.09832,1.09789,1.0982,79481759.0
2007-05-07 20:40:00,1.09828,1.09845,1.09825,1.09837,77049857.0
2007-05-07 20:45:00,1.0984,1.09898,1.0984,1.09893,83531377.0
2007-05-07 20:50:00,1.09901,1.09902,1.0986,1.09902,51108906.0
2007-05-07 20:55:00,1.09904,1.09937,1.09894,1.09913,38599062.0
2007-05-07 21:00:00,1.099,1.09914,1.09883,1.09913,25469380.0
2007-05-07 21:05:00,1.09912,1.09921,1.09906,1.09912,75614752.0
2007-05-07 21:10:00,1.09911,1.09914,1.09889,1.09892,68206738.0
2007-05-07 21:15:00,1.09879,1.09888,1.09858,1.09872,107658193.0
2007-05-07 21:20:00,1.09872,1.09883,1.09837,1.09881,55116277.0
2007-05-07 21:25:00,1.09886,1.09886,1.09841,1.09882,78070696.0
2007-05-07 21:30:00,1.09886,1.09891,1.09855,1.09875,45493004.0
2007-05-07 21:35:00,1.09872,1.0988,1.09826,1.09864,39825426.0
2007-05-07 21:40:00,1.09865,1.09865,1.09843,1.09862,76060016.0
2007-05-07 21:45:00,1.09864,1.09865,1.09797,1.09865,66127889.0
2007-05-07 21:50:00,1.09869,1.09908,1.09869,1.099,43025931.0
2007-05-07 21:55:00,1.09901,1.09901,1.09852,1.09883,96794893.0
2007-05-07 22:00:00,1.09879,1.0989,1.09841,1.09862,69705596.0
2007-05-07 22:05:00,1.09864,1.09865,1.0981,1.09865,60677747.0
2007-05-07 22:10:00,1.09861,1.09877,1.09811,1.09877,49401495.0
2007-05-07 22:15:00,1.09878,1.09884,1.09861,1.09877,31293950.0
2007-05-07 22:20:00,1.09875,1.09878,1.09837,1.09873,94939790.0
2007-05-07 22:25:00,1.09876,1.09884,1.09855,1.09878,62005058.0
2007-05-07 22:30:00,1.09877,1.09887,1.09864,1.09864,30998996.0
2007-05-07 22:35:00,1.09862,1.09907,1.09856,1.09907,46616184.0
2007-05-07 22:40:00,1.09897,1.09924,1.09818,1.09914,49895475.0
2007-05-07 22:45:00,1.09913,1.09914,1.09857,1.09877,53562390.0
2007-05-07 22:50:00,1.09892,1.09904,1.09777,1.09857,101125893.0
2007-05-07 22:55:00,1.0989,1.09895,1.09836,1.09862,53570124.0
2007-05-07 23:00:00,1.09865,1.09881,1.09853,1.09871,41441507.0
2007-05-07 23:05:00,1.0987,1.09902,1.0986,1.09893,47670011.0
2007-05-07 23:10:00,1.0987,1.09909,1.09854,1.09874,32822215.0
2007-05-07 23:15:00,1.09874,1.09887,1.09847,1.09869,45635931.0
2007-05-07 23:20:00,1.09862,1.09865,1.0984,1.09859,70911285.0
2007-05-07 23:25:00,1.0987,1.09873,1.09831,1.09867,63177558.0
2007-05-07 23:30:00,1.09859,1.09891,1.09851,1.09857,44891343.0
2007-05-07 23:35:00,1.09857,1.09873,1.09826,1.09868,52475892.0
2007-05-07 23:40:00,1.09867,1.09906,1.0983,1.0989,41736789.0
2007-05-07 23:45:00,1.09885,1.09909,1.09861,1.09893,55851488.0
2007-05-07 23:50:00,1.09891,1.09905,1.09833,1.09837,30897583.0
2007-05-07 23:55:00,1.09836,1.09899,1.09836,1.09879,72438126.0
2007-05-08 00:00:00,1.09882,1.09891,1.09849,1.09879,23643761.0
2007-05-08 00:05:00,1.0991,1.0991,1.09863,1.09876,35484548.0
2007-05-08 00:10:00,1.0986,1.09887,1.0985,1.0988,115996701.0
2007-05-08 00:15:00,1.0989,1.099,1.09876,1.09879,15036535.0
2007-05-08 00:20:00,1.09881,1.09891,1.0985,1.09867,50344522.0
2007-05-08 00:25:00,1.0989,1.099,1.09828,1.09828,13994060.0
2007-05-08 00:30:00,1.09826,1.09834,1.09798,1.09825,26417172.0
2007-05-08 00:35:00,1.09827,1.09858,1.09801,1.09811,48562231.0
2007-05-08 00:40:00,1.09837,1.09869,1.09816,1.09869,61456838.0
2007-05-08 00:45:00,1.09873,1.09873,1.09812,1.0984,58509112.0
2007-05-08 00:50:00,1.0987,1.0987,1.09823,1.0987,34230188.0
2007-05-08 00:55:00,1.09869,1.099,1.09859,1.099,41628642.0
2007-05-08 01:00:00,1.09901,1.0992,1.0987,1.09884,22643587.0
2007-05-08 01:05:00,1.09888,1.09892,1.09857,1.09863,75235978.0
2007-05-08 01:10:00,1.09859,1.0986,1.09837,1.09839,39269304.0
2007-05-08 01:15:00,1.09837,1.0985,1.0982,1.0982,26930567.0
2007-05-08 01:20:00,1.09837,1.0986,1.09833,1.0985,42703090.0
2007-05-08 01:25:00,1.09842,1.09852,1.09812,1.09843,31973685.0
2007-05-08 01:30:00,1.09846,1.09864,1.0982,1.09837,63983988.0
2007-05-08 01:35:00,1.09844,1.09882,1.09834,1.09847,55468465.0
2007-05-08 01:40:00,1.09847,1.09888,1.09835,1.09888,27222043.0
2007-05-08 01:45:00,1.09885,1.09887,1.0984,1.09879,71534000.0
2007-05-08 01:50:00,1.09879,1.099,1.09857,1.09859,53087485.0
2007-05-08 01:55:00,1.09856,1.09867,1.09827,1.09867,43539339.0
2007-05-08 02:00:00,1.09872,1.09897,1.09848,1.09859,47593096.0
2007-05-08 02:05:00,1.09859,1.09933,1.09859,1.09925,56582421.0
2007-05-08 02:10:00,1.09921,1.09921,1.0985,1.09873,73353949.0
2007-05-08 02:15:00,1.09873,1.09918,1.09866,1.09906,29315360.0
2007-05-08 02:20:00,1.09906,1.09918,1.0986,1.0988,55761131.0
2007-05-08 02:25:00,1.09882,1.09935,1.09878,1.09935,66701547.0
2007-05-08 02:30:00,1.09932,1.09932,1.09871,1.09892,20660899.0
2007-05-08 02:35:00,1.09894,1.09935,1.09894,1.09917,33053004.0
2007-05-08 02:40:00,1.09907,1.09947,1.09871,1.09947,27482191.0
2007-05-08 02:45:00,1.09949,1.09971,1.09939,1.09941,38718426.0
2007-05-08 02:50:00,1.09941,1.09977,1.09904,1.09977,80060599.0
2007-05-08 02:55:00,1.09971,1.09972,1.09952,1.09955,25904166.0
2007-05-08 03:00:00,1.09955,1.09966,1.09937,1.09966,42389518.0
2007-05-08 03:05:00,1.09962,1.09964,1.09906,1.09906,31801790.0
2007-05-08 03:10:00,1.09888,1.0992,1.09888,1.0991,57810080.0
2007-05-08 03:15:00,1.09909,1.09938,1.0987,1.09938,62428829.0
2007-05-08 03:20:00,1.09927,1.09945,1.09899,1.09906,49078295.0
2007-05-08 03:25:00,1.09906,1.09938,1.09888,1.09938,26161019.0
2007-05-08 03:30:00,1.09939,1.09939,1.09911,1.09921,23137094.0
2007-05-08 03:35:00,1.0992,1.09941,1.09875,1.09937,48826587.0
2007-05-08 03:40:00,1.09939,1.09967,1.09935,1.09965,33919658.0
2007-05-08 03:45:00,1.09961,1.09981,1.09957,1.09965,98635045.0
2007-05-08 03:50:00,1.09968,1.09989,1.09959,1.09976,54577333.0
2007-05-08 03:55:00,1.09972,1.09992,1.09907,1.0991,27485043.0
2007-05-08 04:00:00,1.09915,1.09931,1.09887,1.09897,74155085.0
2007-05-08 04:05:00,1.09902,1.09911,1.09895,1.09905,47575904.0
2007-05-08 04:10:00,1.09913,1.09928,1.09907,1.09926,53875969.0
2007-05-08 04:15:00,1.09928,1.09928,1.09883,1.09914,42656684.0
2007-05-08 04:20:00,1.09917,1.09922,1.09889,1.09889,49828201.0
2007-05-08 04:25:00,1.09875,1.09915,1.09852,1.09896,45587972.0
2007-05-08 04:30:00,1.0989,1.09918,1.09865,1.09894,46620478.0
2007-05-08 04:35:00,1.09904,1.09943,1.09894,1.09894,75334844.0
2007-05-08 04:40:00,1.09893,1.09911,1.09848,1.09911,45936183.0
2007-05-08 04:45:00,1.09908,1.09908,1.09879,1.09892,35720054.0
2007-05-08 04:50:00,1.0991,1.0992,1.09862,1.0992,45988544.0
2007-05-08 04:55:00,1.09924,1.09931,1.09887,1.09929,41588792.0
2007-05-08 05:00:00,1.09927,1.09927,1.09876,1.09897,43829060.0
2007-05-08 05:05:00,1.09908,1.0998,1.09814,1.09972,97007836.0
2007-05-08 05:10:00,1.09961,1.09977,1.09929,1.09973,56596622.0
2007-05-08 05:15:00,1.09971,1.09973,1.09872,1.09936,50958259.0
2007-05-08 05:20:00,1.09951,1.09964,1.09915,1.09957,50200408.0
2007-05-08 05:25:00,1.09968,1.0997,1.09924,1.09946,30017293.0
2007-05-08 05:30:00,1.09937,1.09965,1.09918,1.09963,65533495.0
2007-05-08 05:35:00,1.09963,1.09963,1.0992,1.09949,88645298.0
2007-05-08 05:40:00,1.0996,1.0996,1.09899,1.09926,23001068.0
2007-05-08 05:45:00,1.09925,1.0994,1.09883,1.09932,49501689.0
2007-05-08 05:50:00,1.09942,1.09961,1.09916,1.09953,58694562.0
2007-05-08 05:55:00,1.0995,1.0995,1.09879,1.09901,66282862.0
2007-05-08 06:00:00,1.09897,1.0995,1.09895,1.09947,95938089.0
2007-05-08 06:05:00,1.09941,1.09958,1.09924,1.09928,44543653.0
2007-05-08 06:10:00,1.09933,1.09938,1.09881,1.09935,62613912.0
2007-05-08 06:15:00,1.0993,1.09933,1.09879,1.09891,72598210.0
2007-05-08 06:20:00,1.09896,1.09925,1.09864,1.09921,83817519.0
2007-05-08 06:25:00,1.09914,1.09955,1.09907,1.09948,49882099.0
2007-05-08 06:30:00,1.09944,1.0996,1.099,1.09901,86361273.0
2007-05-08 06:35:00,1.09901,1.09918,1.09864,1.0989,53939049.0
2007-05-08 06:40:00,1.09898,1.0992,1.09883,1.09883,103620938.0
2007-05-08 06:45:00,1.09894,1.09943,1.09883,1.09901,66552914.0
2007-05-08 06:50:00,1.09901,1.09933,1.09887,1.09919,73870695.0
2007-05-08 06:55:00,1.09909,1.09941,1.09883,1.09884,25335608.0
2007-05-08 07:00:00,1.09891,1.09946,1.09877,1.09922,38912558.0
2007-05-08 07:05:00,1.09921,1.0993,1.09916,1.09923,51871559.0
2007-05-08 07:10:00,1.09911,1.09912,1.09845,1.09907,74692271.0
2007-05-08 07:15:00,1.09907,1.0992,1.09853,1.09882,78774304.0
2007-05-08 07:20:00,1.09878,1.09918,1.09851,1.09918,72827637.0
2007-05-08 07:25:00,1.09921,1.09926,1.09902,1.09917,20876257.0
2007-05-08 07:30:00,1.09914,1.09921,1.09891,1.09913,89899429.0
2007-05-08 07:35:00,1.09903,1.09912,1.09847,1.09906,81372709.0
2007-05-08 07:40:00,1.09901,1.09927,1.09888,1.09918,52955803.0
2007-05-08 07:45:00,1.09912,1.09927,1.09848,1.09924,68966005.0
2007-05-08 07:50:00,1.09925,1.09931,1.09865,1.09903,47107833.0
2007-05-08 07:55:00,1.0992,1.09939,1.09874,1.09926,39041582.0
2007-05-08 08:00:00,1.09919,1.09937,1.09872,1.09905,41167484.0
2007-05-08 08:05:00,1.09913,1.09917,1.09882,1.09909,49457149.0
2007-05-08 08:10:00,1.099,1.0992,1.09862,1.09912,39769936.0
2007-05-08 08:15:00,1.09903,1.09903,1.09806,1.09863,95202855.0
2007-05-08 08:20:00,1.09865,1.09933,1.09865,1.0992,100819866.0
2007-05-08 08:25:00,1.09908,1.09935,1.09905,1.09934,28513237.0
2007-05-08 08:30:00,1.09934,1.09973,1.09926,1.09972,60070248.0
2007-05-08 08:35:00,1.09974,1.10001,1.09952,1.09974,75708243.0
2007-05-08 08:40:00,1.09968,1.0998,1.09917,1.09961,55021725.0
2007-05-08 08:45:00,1.09967,1.1006,1.09967,1.10008,121135788.0
2007-05-08 08:50:00,1.10007,1.10017,1.09981,1.10004,75002229.0
2007-05-08 08:55:00,1.10004,1.10026,1.09962,1.09973,20243004.0
2007-05-08 09:00:00,1.09977,1.10036,1.09977,1.10027,69220950.0
2007-05-08 09:05:00,1.10027,1.1007,1.09997,1.10059,51676666.0
2007-05-08 09:10:00,1.10058,1.10085,1.10058,1.10078,70887508.0
2007-05-08 09:15:00,1.10074,1.10076,1.1001,1.10031,56447460.0
2007-05-08 09:20:00,1.10034,1.10055,1.09935,1.10052,47901477.0
2007-05-08 09:25:00,1.10049,1.10069,1.10039,1.10066,57396181.0
2007-05-08 09:30:00,1.10061,1.10079,1.1003,1.10067,46548748.0
2007-05-08 09:35:00,1.10066,1.10075,1.10038,1.10056,48179802.0
2007-05-08 09:40:00,1.1005,1.10053,1.1002,1.1003,138927383.0
2007-05-08 09:45:00,1.10026,1.10096,1.10026,1.10092,37021357.0
2007-05-08 09:50:00,1.10092,1.10108,1.10076,1.10096,55928351.0
2007-05-08 09:55:00,1.10099,1.10105,1.10053,1.101,70905835.0
2007-05-08 10:00:00,1.10106,1.10146,1.10106,1.10143,75672017.0
2007-05-08 10:05:00,1.10149,1.10158,1.10129,1.1014,85807389.0
2007-05-08 10:10:00,1.10145,1.1025,1.10145,1.10223,114083836.0
2007-05-08 10:15:00,1.10229,1.10284,1.10229,1.10268,37421822.0
2007-05-08 10:20:00,1.10264,1.10323,1.10246,1.10306,61736218.0
2007-05-08 10:25:00,1.10308,1.10317,1.10226,1.10237,80586178.0
2007-05-08 10:30:00,1.10232,1.10289,1.10225,1.10287,49575400.0
2007-05-08 10:35:00,1.10289,1.10337,1.10279,1.10307,40963521.0
2007-05-08 10:40:00,1.10309,1.10326,1.10285,1.10299,64814798.0
2007-05-08 10:45:00,1.10293,1.10313,1.10268,1.10292,63734764.0
2007-05-08 10:50:00,1.10288,1.10328,1.10288,1.10315,65683752.0
2007-05-08 10:55:00,1.10317,1.10338,1.10297,1.10319,68991445.0
2007-05-08 11:00:00,1.1032,1.10347,1.10293,1.10329,48892603.0
2007-05-08 11:05:00,1.10331,1.10371,1.10306,1.10349,49832067.0
2007-05-08 11:10:00,1.10347,1.10356,1.10221,1.10343,68279317.0
2007-05-08 11:15:00,1.10342,1.10346,1.10296,1.10319,18312969.0
2007-05-08 11:20:00,1.10332,1.10372,1.10332,1.10355,52038541.0
2007-05-08 11:25:00,1.10347,1.10347,1.10309,1.10316,55651082.0
2007-05-08 11:30:00,1.1031,1.10345,1.10298,1.10344,48215487.0
2007-05-08 11:35:00,1.10348,1.10349,1.10304,1.1032,69791685.0
2007-05-08 11:40:00,1.10311,1.10345,1.10276,1.10345,57230314.0
2007-05-08 11:45:00,1.10327,1.10341,1.10306,1.10328,57215698.0
2007-05-08 11:50:00,1.10335,1.10338,1.10301,1.10311,43039496.0
2007-05-08 11:55:00,1.10317,1.10328,1.10225,1.10266,24336151.0
2007-05-08 12:00:00,1.10293,1.10313,1.10271,1.10301,57226843.0
2007-05-08 12:05:00,1.10291,1.10341,1.10268,1.10341,124322774.0
2007-05-08 12:10:00,1.10348,1.10348,1.10288,1.10288,52907228.0
2007-05-08 12:15:00,1.10313,1.10321,1.10192,1.10292,47286943.0
2007-05-08 12:20:00,1.10296,1.10311,1.1026,1.10285,40798892.0
2007-05-08 12:25:00,1.10282,1.10305,1.10237,1.10281,63239269.0
2007-05-08 12:30:00,1.10289,1.10301,1.10258,1.10288,63675629.0
2007-05-08 12:35:00,1.10293,1.10297,1.10157,1.10246,40451194.0
2007-05-08 12:40:00,1.10245,1.10338,1.10245,1.10338,53248352.0
2007-05-08 12:45:00,1.10344,1.10374,1.10246,1.10355,73555163.0
2007-05-08 12:50:00,1.10355,1.10359,1.10297,1.10312,70837826.0
2007-05-08 12:55:00,1.10308,1.10326,1.10299,1.10326,65655520.0
2007-05-08 13:00:00,1.1033,1.10359,1.10305,1.10344,23003950.0
2007-05-08 13:05:00,1.10338,1.10383,1.10324,1.10383,50893318.0
2007-05-08 13:10:00,1.1039,1.1042,1.10352,1.10382,78282032.0
2007-05-08 13:15:00,1.10382,1.10382,1.10246,1.10246,53402303.0
2007-05-08 13:20:00,1.1024,1.10263,1.1022,1.10236,24474439.0
2007-05-08 13:25:00,1.10241,1.10269,1.10216,1.10252,22722615.0
2007-05-08 13:30:00,1.10248,1.10255,1.10188,1.10212,50494015.0
2007-05-08 13:35:00,1.10223,1.10282,1.10223,1.10282,48104238.0
2007-05-08 13:40:00,1.10285,1.10297,1.10277,1.10277,27943872.0
2007-05-08 13:45:00,1.10271,1.10281,1.10243,1.1028,42723107.0
2007-05-08 13:50:00,1.10287,1.1032,1.10258,1.10309,101402596.0
2007-05-08 13:55:00,1.10307,1.10328,1.10275,1.10313,28232433.0
2007-05-08 14:00:00,1.10305,1.10305,1.10225,1.10271,85563056.0
2007-05-08 14:05:00,1.10274,1.10278,1.10239,1.10263,77911146.0
2007-05-08 14:10:00,1.1025,1.10288,1.10241,1.10285,65888855.0
2007-05-08 14:15:00,1.10277,1.10308,1.1027,1.10297,34938440.0
2007-05-08 14:20:00,1.10288,1.10288,1.10211,1.10219,61021409.0
2007-05-08 14:25:00,1.10215,1.10227,1.1016,1.1016,49970317.0
2007-05-08 14:30:00,1.10182,1.10189,1.10093,1.10093,82679585.0
2007-05-08 14:35:00,1.10105,1.10118,1.10081,1.10088,29538670.0
2007-05-08 14:40:00,1.10087,1.10103,1.10047,1.10061,32796447.0
2007-05-08 14:45:00,1.10064,1.10075,1.10004,1.10075,29191236.0
2007-05-08 14:50:00,1.10072,1.10087,1.10044,1.10087,60327530.0
2007-05-08 14:55:00,1.10089,1.10111,1.10085,1.10101,125597416.0
2007-05-08 15:00:00,1.10097,1.101,1.10029,1.10033,63076838.0
2007-05-08 15:05:00,1.10034,1.10049,1.10007,1.10049,54466992.0
2007-05-08 15:10:00,1.10047,1.10062,1.10028,1.10042,37573275.0
2007-05-08 15:15:00,1.10035,1.10082,1.09994,1.10081,31520061.0
2007-05-08 15:20:00,1.10078,1.10093,1.10021,1.10023,53787911.0
2007-05-08 15:25:00,1.10018,1.10098,1.10018,1.10098,37229070.0
2007-05-08 15:30:00,1.10096,1.10114,1.10084,1.10085,69996536.0
2007-05-08 15:35:00,1.10074,1.10117,1.10057,1.10105,53409883.0
2007-05-08 15:40:00,1.10105,1.10131,1.10094,1.10124,85858808.0
2007-05-08 15:45:00,1.10124,1.10144,1.10121,1.10122,38619516.0
2007-05-08 15:50:00,1.10122,1.10143,1.10112,1.10131,51405387.0
2007-05-08 15:55:00,1.10129,1.10147,1.10096,1.10097,129662430.0
2007-05-08 16:00:00,1.10094,1.10122,1.10081,1.10122,52584524.0
2007-05-08 16:05:00,1.10118,1.10156,1.10115,1.10129,74041014.0
2007-05-08 16:10:00,1.10129,1.10204,1.10129,1.10204,155473738.0
2007-05-08 16:15:00,1.10204,1.10293,1.10178,1.10279,21547771.0
2007-05-08 16:20:00,1.10294,1.10294,1.10225,1.10225,28236041.0
2007-05-08 16:25:00,1.10223,1.10231,1.10161,1.10161,35645171.0
2007-05-08 16:30:00,1.10174,1.10219,1.10079,1.1021,56080305.0
2007-05-08 16:35:00,1.10219,1.10219,1.10172,1.10212,57560728.0
2007-05-08 16:40:00,1.10213,1.10213,1.10158,1.10173,118490457.0
2007-05-08 16:45:00,1.10182,1.10278,1.10182,1.10275,200199446.0
2007-05-08 16:50:00,1.10275,1.10279,1.10228,1.1025,31557042.0
2007-05-08 16:55:00,1.1025,1.10255,1.10173,1.10186,140223819.0
2007-05-08 17:00:00,1.10193,1.10231,1.10135,1.10226,88338840.0
2007-05-08 17:05:00,1.1023,1.10246,1.10222,1.10229,33457642.0
2007-05-08 17:10:00,1.10225,1.10255,1.102,1.1023,85193935.0
2007-05-08 17:15:00,1.10225,1.10225,1.10174,1.10187,113284930.0
2007-05-08 17:20:00,1.10185,1.10192,1.1013,1.10135,52865746.0
2007-05-08 17:25:00,1.10136,1.10192,1.10133,1.10192,56725840.0
2007-05-08 17:30:00,1.10204,1.1022,1.10191,1.10214,62080877.0
2007-05-08 17:35:00,1.10218,1.10258,1.10207,1.10224,95117610.0
2007-05-08 17:40:00,1.10214,1.1022,1.10165,1.1022,61011538.0
2007-05-08 17:45:00,1.102,1.10254,1.102,1.10234,42356366.0
2007-05-08 17:50:00,1.10237,1.10255,1.10209,1.10209,27219728.0
2007-05-08 17:55:00,1.10204,1.10218,1.10182,1.10217,40927344.0
2007-05-08 18:00:00,1.10213,1.10229,1.10169,1.10203,42942531.0
2007-05-08 18:05:00,1.10213,1.10225,1.10139,1.10139,45105197.0
2007-05-08 18:10:00,1.10142,1.10199,1.10123,1.10199,60352589.0
2007-05-08 18:15:00,1.10205,1.10245,1.10172,1.10184,30345148.0
2007-05-08 18:20:00,1.10189,1.10195,1.10069,1.10189,75891223.0
2007-05-08 18:25:00,1.1019,1.1019,1.10131,1.10147,78127248.0
2007-05-08 18:30:00,1.10142,1.10212,1.10142,1.10172,62685708.0
2007-05-08 18:35:00,1.10175,1.10206,1.10166,1.10179,51046285.0
2007-05-08 18:40:00,1.10187,1.10203,1.10159,1.10181,53156794.0
2007-05-08 18:45:00,1.10196,1.10211,1.10158,1.10187,56985546.0
2007-05-08 18:50:00,1.10186,1.10202,1.1014,1.1019,71986977.0
2007-05-08 18:55:00,1.10185,1.10212,1.10134,1.10194,60163787.0
2007-05-08 19:00:00,1.10187,1.10187,1.10125,1.10178,27866529.0
2007-05-08 19:05:00,1.10182,1.10216,1.10182,1.10204,59172012.0
2007-05-08 19:10:00,1.1021,1.10234,1.10178,1.10227,45165821.0
2007-05-08 19:15:00,1.10219,1.10263,1.10192,1.10234,73469005.0
2007-05-08 19:20:00,1.10238,1.10244,1.10178,1.102,35543027.0
2007-05-08 19:25:00,1.10199,1.10251,1.10153,1.10251,63557500.0
2007-05-08 19:30:00,1.10257,1.10257,1.10215,1.10242,28149698.0
2007-05-08 19:35:00,1.10234,1.10276,1.10225,1.10252,48929978.0
2007-05-08 19:40:00,1.10249,1.1025,1.1019,1.10242,54568825.0
2007-05-08 19:45:00,1.10248,1.10276,1.10248,1.10274,40201848.0
2007-05-08 19:50:00,1.10268,1.10283,1.10258,1.10282,105341480.0
2007-05-08 19:55:00,1.10282,1.10292,1.10262,1.10291,70740887.0
2007-05-08 20:00:00,1.10284,1.10286,1.10228,1.10286,58746532.0
2007-05-08 20:05:00,1.10286,1.10289,1.10233,1.10271,65277012.0
2007-05-08 20:10:00,1.10265,1.10265,1.10171,1.10208,41281564.0
2007-05-08 20:15:00,1.10215,1.10233,1.10201,1.10215,53306378.0
2007-05-08 20:20:00,1.10213,1.10219,1.10199,1.10215,34449086.0
2007-05-08 20:25:00,1.10212,1.10214,1.10134,1.10134,47487419.0
2007-05-08 20:30:00,1.10187,1.1023,1.10183,1.10228,67475982.0
2007-05-08 20:35:00,1.10226,1.10233,1.10183,1.10204,66028821.0
2007-05-08 20:40:00,1.10195,1.10226,1.1016,1.10222,77626497.0
2007-05-08 20:45:00,1.1023,1.10235,1.10189,1.10224,74122601.0
2007-05-08 20:50:00,1.10218,1.10231,1.10187,1.10225,39825277.0
2007-05-08 20:55:00,1.1022,1.10223,1.10165,1.10167,75401231.0
2007-05-08 21:00:00,1.1017,1.10201,1.1016,1.10201,39297131.0
2007-05-08 21:05:00,1.10204,1.10218,1.10159,1.10198,37884294.0
2007-05-08 21:10:00,1.10205,1.10259,1.10198,1.1024,50237327.0
2007-05-08 21:15:00,1.10232,1.1027,1.10224,1.10235,83768562.0
2007-05-08 21:20:00,1.10232,1.10232,1.10185,1.10217,26329446.0
2007-05-08 21:25:00,1.1022,1.1022,1.10189,1.10204,44065723.0
2007-05-08 21:30:00,1.10195,1.1024,1.10173,1.1023,54482417.0
2007-05-08 21:35:00,1.10183,1.10228,1.10183,1.10217,39412751.0
2007-05-08 21:40:00,1.10213,1.10251,1.10213,1.10246,41927711.0
2007-05-08 21:45:00,1.10244,1.1025,1.10199,1.1025,36370712.0
2007-05-08 21:50:00,1.10248,1.10265,1.10244,1.10248,63134327.0
2007-05-08 21:55:00,1.10244,1.10244,1.10206,1.10215,81456169.0
2007-05-08 22:00:00,1.10213,1.10259,1.10213,1.10259,41009897.0
2007-05-08 22:05:00,1.10254,1.10255,1.10226,1.1025,83589194.0
2007-05-08 22:10:00,1.1025,1.10251,1.102,1.102,69555916.0
2007-05-08 22:15:00,1.10196,1.10218,1.10164,1.10186,65541953.0
2007-05-08 22:20:00,1.10193,1.10221,1.10185,1.1019,35228354.0
2007-05-08 22:25:00,1.10187,1.10238,1.10175,1.10187,36646886.0
2007-05-08 22:30:00,1.10182,1.1021,1.10166,1.10209,33631388.0
2007-05-08 22:35:00,1.10208,1.10224,1.10151,1.10191,50136039.0
2007-05-08 22:40:00,1.10191,1.1022,1.10156,1.10199,82845268.0
2007-05-08 22:45:00,1.10193,1.1022,1.10168,1.10168,56849010.0
2007-05-08 22:50:00,1.10173,1.10218,1.10146,1.10165,100173928.0
2007-05-08 22:55:00,1.10172,1.10228,1.10172,1.10219,70473002.0
2007-05-08 23:00:00,1.10218,1.1023,1.10168,1.102,46314124.0
2007-05-08 23:05:00,1.1019,1.10213,1.1015,1.10153,56473013.0
2007-05-08 23:10:00,1.10151,1.10229,1.10136,1.10219,74157273.0
2007-05-08 23:15:00,1.10204,1.10234,1.10194,1.10233,20170681.0
2007-05-08 23:20:00,1.10235,1.10235,1.10186,1.10202,38416115.0
2007-05-08 23:25:00,1.10192,1.10209,1.10167,1.10167,92060967.0
2007-05-08 23:30:00,1.10166,1.10194,1.10118,1.10194,30309661.0
2007-05-08 23:35:00,1.10195,1.10195,1.10039,1.10039,40233767.0
2007-05-08 23:40:00,1.10032,1.10048,1.10013,1.10015,36340467.0
2007-05-08 23:45:00,1.10015,1.10044,1.10015,1.10034,25154805.0
2007-05-08 23:50:00,1.10034,1.10044,1.10015,1.10027,83626967.0
2007-05-08 23:55:00,1.10027,1.1005,1.10025,1.10049,31262064.0
2007-05-09 00:00:00,1.10049,1.10079,1.10015,1.10061,41633006.0
2007-05-09 00:05:00,1.10062,1.10073,1.10056,1.10062,27976105.0
2007-05-09 00:10:00,1.10065,1.10065,1.10018,1.10029,35656495.0
2007-05-09 00:15:00,1.10032,1.10052,1.10003,1.10028,23692660.0
2007-05-09 00:20:00,1.10027,1.10065,1.09981,1.10062,50032678.0
2007-05-09 00:25:00,1.10068,1.10118,1.10068,1.10104,51548210.0
2007-05-09 00:30:00,1.10103,1.10103,1.10063,1.10075,31118942.0
2007-05-09 00:35:00,1.10074,1.10116,1.10074,1.10096,78008386.0
2007-05-09 00:40:00,1.10092,1.101,1.10048,1.10048,17697430.0
2007-05-09 00:45:00,1.10041,1.10076,1.1001,1.10072,68758232.0
2007-05-09 00:50:00,1.10074,1.10106,1.10047,1.1005,57657573.0
2007-05-09 00:55:00,1.1005,1.10129,1.10044,1.10124,38284312.0
2007-05-09 01:00:00,1.10124,1.10149,1.101,1.1014,35613313.0
2007-05-09 01:05:00,1.10139,1.10174,1.10138,1.10167,28907055.0
2007-05-09 01:10:00,1.10163,1.10177,1.1013,1.10166,56594684.0
2007-05-09 01:15:00,1.10174,1.10178,1.10107,1.10148,40569531.0
2007-05-09 01:20:00,1.10147,1.10169,1.10109,1.10109,54022739.0
2007-05-09 01:25:00,1.10109,1.10156,1.10093,1.10152,51759472.0
2007-05-09 01:30:00,1.10147,1.10158,1.10112,1.10158,55826600.0
2007-05-09 01:35:00,1.10152,1.10152,1.10083,1.1013,65309347.0
2007-05-09 01:40:00,1.10129,1.10134,1.10092,1.10132,19676603.0
2007-05-09 01:45:00,1.1013,1.10141,1.10122,1.10128,3065967.0
2007-05-09 01:50:00,1.1013,1.10156,1.10104,1.10156,44869175.0
2007-05-09 01:55:00,1.10159,1.10163,1.10096,1.10096,29731125.0
2007-05-09 02:00:00,1.10092,1.10151,1.10092,1.10141,38182569.0
2007-05-09 02:05:00,1.10142,1.1017,1.10142,1.10152,44984778.0
2007-05-09 02:10:00,1.10146,1.10161,1.10111,1.10161,15372561.0
2007-05-09 02:15:00,1.10156,1.10198,1.10113,1.10184,44341683.0
2007-05-09 02:20:00,1.10179,1.10179,1.10112,1.10162,70811176.0
2007-05-09 02:25:00,1.10162,1.10162,1.10127,1.10127,54258727.0
2007-05-09 02:30:00,1.10121,1.10121,1.10045,1.1006,45404091.0
2007-05-09 02:35:00,1.10066,1.10066,1.10001,1.10022,53233866.0
2007-05-09 02:40:00,1.10022,1.10087,1.10016,1.10032,40718121.0
2007-05-09 02:45:00,1.1003,1.10068,1.10028,1.10028,54287459.0
2007-05-09 02:50:00,1.1008,1.1008,1.10029,1.10065,49661237.0
2007-05-09 02:55:00,1.10058,1.10081,1.1002,1.10042,37515988.0
2007-05-09 03:00:00,1.1005,1.10055,1.10014,1.10015,37199080.0
2007-05-09 03:05:00,1.10022,1.1004,1.09995,1.1001,63270926.0
2007-05-09 03:10:00,1.10009,1.10055,1.1,1.10053,72590223.0
2007-05-09 03:15:00,1.10047,1.10054,1.10009,1.10035,25797529.0
2007-05-09 03:20:00,1.10033,1.10036,1.0998,1.09982,83970346.0
2007-05-09 03:25:00,1.09985,1.10034,1.09973,1.10034,31540200.0
2007-05-09 03:30:00,1.10037,1.10043,1.09981,1.10032,48381321.0
2007-05-09 03:35:00,1.10038,1.10073,1.09972,1.09972,49557357.0
2007-05-09 03:40:00,1.09993,1.10044,1.09983,1.10043,68566832.0
2007-05-09 03:45:00,1.10043,1.1005,1.10021,1.10038,42016576.0
2007-05-09 03:50:00,1.10029,1.10032,1.09989,1.10025,36313818.0
2007-05-09 03:55:00,1.10026,1.10048,1.10014,1.10015,41720325.0
2007-05-09 04:00:00,1.10005,1.10045,1.09987,1.10013,30751694.0
2007-05-09 04:05:00,1.10018,1.1006,1.10018,1.10035,82632157.0
2007-05-09 04:10:00,1.10031,1.10044,1.09978,1.10014,31199702.0
2007-05-09 04:15:00,1.10025,1.1004,1.09997,1.10017,37325700.0
2007-05-09 04:20:00,1.10013,1.10026,1.09976,1.10011,42068055.0
2007-05-09 04:25:00,1.10001,1.10033,1.09976,1.10019,29926553.0
2007-05-09 04:30:00,1.10022,1.10031,1.09983,1.10009,93384870.0
2007-05-09 04:35:00,1.10019,1.10035,1.10006,1.10027,46431629.0
2007-05-09 04:40:00,1.10024,1.10034,1.10004,1.1002,20117609.0
2007-05-09 04:45:00,1.10019,1.10022,1.09965,1.09992,71516268.0
2007-05-09 04:50:00,1.09988,1.10022,1.09971,1.09977,54738153.0
2007-05-09 04:55:00,1.09982,1.10027,1.09977,1.1002,47522559.0
2007-05-09 05:00:00,1.10017,1.10017,1.09949,1.09965,75816094.0
2007-05-09 05:05:00,1.09967,1.10005,1.09955,1.09959,98723105.0
2007-05-09 05:10:00,1.09959,1.10017,1.09959,1.09989,54283309.0
2007-05-09 05:15:00,1.09994,1.10026,1.09991,1.10008,79566406.0
2007-05-09 05:20:00,1.09998,1.10029,1.09958,1.10018,52954305.0
2007-05-09 05:25:00,1.10001,1.1003,1.09977,1.10023,33004574.0
2007-05-09 05:30:00,1.10018,1.10018,1.09948,1.09997,36441042.0
2007-05-09 05:35:00,1.10009,1.10017,1.09974,1.09974,33112863.0
2007-05-09 05:40:00,1.09972,1.10041,1.09954,1.10041,67708759.0
2007-05-09 05:45:00,1.1004,1.10043,1.09981,1.10014,67934669.0
2007-05-09 05:50:00,1.10016,1.10055,1.10004,1.10047,83161960.0
2007-05-09 05:55:00,1.10049,1.10059,1.10031,1.1005,46263274.0
2007-05-09 06:00:00,1.10053,1.10053,1.10011,1.10045,80917977.0
2007-05-09 06:05:00,1.10052,1.10067,1.09985,1.09985,38729428.0
2007-05-09 06:10:00,1.09991,1.10041,1.09991,1.10041,35938388.0
2007-05-09 06:15:00,1.10047,1.10056,1.1,1.10002,34044767.0
2007-05-09 06:20:00,1.10004,1.10038,1.09998,1.10027,40902191.0
2007-05-09 06:25:00,1.10027,1.10058,1.10012,1.10012,46171568.0
2007-05-09 06:30:00,1.10017,1.10028,1.09984,1.10011,43470865.0
2007-05-09 06:35:00,1.1001,1.10015,1.09973,1.09988,28414598.0
2007-05-09 06:40:00,1.09983,1.10024,1.09958,1.10021,57783475.0
2007-05-09 06:45:00,1.1002,1.10042,1.09998,1.10033,52351264.0
2007-05-09 06:50:00,1.10037,1.10052,1.09996,1.09997,37942954.0
2007-05-09 06:55:00,1.09998,1.10043,1.09998,1.10043,29552584.0
2007-05-09 07:00:00,1.10036,1.10046,1.09987,1.10004,71046337.0
2007-05-09 07:05:00,1.09993,1.10017,1.0996,1.09966,38204094.0
2007-05-09 07:10:00,1.09972,1.10029,1.09972,1.09982,77071101.0
2007-05-09 07:15:00,1.09982,1.10014,1.09956,1.09978,80136880.0
2007-05-09 07:20:00,1.09987,1.1002,1.09975,1.10002,62931143.0
2007-05-09 07:25:00,1.10015,1.10035,1.0998,1.10025,64575991.0
2007-05-09 07:30:00,1.09977,1.10036,1.09977,1.10003,46409155.0
2007-05-09 07:35:00,1.10015,1.10041,1.10007,1.10033,35460557.0
2007-05-09 07:40:00,1.10031,1.10031,1.09984,1.09987,52132470.0
2007-05-09 07:45:00,1.09985,1.1004,1.09985,1.10016,42432295.0
2007-05-09 07:50:00,1.10014,1.10017,1.09972,1.09972,65285411.0
2007-05-09 07:55:00,1.09981,1.09999,1.09971,1.09971,57686488.0
2007-05-09 08:00:00,1.09976,1.09977,1.0994,1.09943,71740968.0
2007-05-09 08:05:00,1.09944,1.09989,1.09915,1.09926,101082137.0
2007-05-09 08:10:00,1.09935,1.10036,1.09914,1.10036,40982432.0
2007-05-09 08:15:00,1.10033,1.10033,1.09958,1.10016,53254998.0
2007-05-09 08:20:00,1.10016,1.10032,1.09985,1.09986,47356297.0
2007-05-09 08:25:00,1.09982,1.09982,1.09943,1.09975,28095398.0
2007-05-09 08:30:00,1.09967,1.09976,1.09943,1.09961,62485546.0
2007-05-09 08:35:00,1.09967,1.10009,1.09961,1.09999,35044442.0
2007-05-09 08:40:00,1.09994,1.10012,1.09975,1.09978,72805435.0
2007-05-09 08:45:00,1.09986,1.10048,1.09986,1.10007,43785914.0
2007-05-09 08:50:00,1.10001,1.1001,1.09984,1.09991,61745217.0
2007-05-09 08:55:00,1.09988,1.09988,1.09961,1.0998,28672974.0
2007-05-09 09:00:00,1.09982,1.09983,1.09907,1.09955,60524774.0
2007-05-09 09:05:00,1.09964,1.09981,1.09943,1.09981,70874468.0
2007-05-09 09:10:00,1.09992,1.10023,1.09969,1.10015,57569542.0
2007-05-09 09:15:00,1.10003,1.10051,1.09982,1.10031,51167001.0
2007-05-09 09:20:00,1.10026,1.10037,1.09976,1.10016,52027845.0
2007-05-09 09:25:00,1.10014,1.10016,1.09976,1.09987,60582485.0
2007-05-09 09:30:00,1.09993,1.09993,1.09942,1.09946,78587216.0
2007-05-09 09:35:00,1.09948,1.09992,1.09892,1.0996,76861662.0
2007-05-09 09:40:00,1.09962,1.10007,1.09929,1.09929,29832679.0
2007-05-09 09:45:00,1.09928,1.09938,1.09864,1.09903,60819397.0
2007-05-09 09:50:00,1.09904,1.09983,1.09892,1.09983,44092197.0
2007-05-09 09:55:00,1.09989,1.10038,1.09983,1.10027,41299898.0
2007-05-09 10:00:00,1.10032,1.10036,1.09998,1.1002,42550391.0
2007-05-09 10:05:00,1.10025,1.10115,1.10025,1.10072,27202989.0
2007-05-09 10:10:00,1.10075,1.10086,1.10006,1.10006,44722757.0
2007-05-09 10:15:00,1.10029,1.10064,1.10013,1.10057,59119870.0
2007-05-09 10:20:00,1.10055,1.10055,1.09983,1.10026,95942807.0
2007-05-09 10:25:00,1.10028,1.10034,1.10001,1.10007,58340577.0
2007-05-09 10:30:00,1.10008,1.10032,1.09975,1.09997,57461420.0
2007-05-09 10:35:00,1.09999,1.10008,1.09906,1.09926,53880066.0
2007-05-09 10:40:00,1.09925,1.09925,1.09808,1.09868,120200538.0
2007-05-09 10:45:00,1.09867,1.09887,1.09833,1.09834,117447135.0
2007-05-09 10:50:00,1.09835,1.09876,1.0983,1.09862,33282612.0
2007-05-09 10:55:00,1.09857,1.09864,1.09756,1.09781,86646128.0
2007-05-09 11:00:00,1.09772,1.09783,1.09746,1.09774,141191700.0
2007-05-09 11:05:00,1.09782,1.09789,1.09738,1.09766,30250582.0
2007-05-09 11:10:00,1.09767,1.09781,1.09748,1.09762,191768853.0
2007-05-09 11:15:00,1.09755,1.09789,1.09724,1.09766,111501166.0
2007-05-09 11:20:00,1.09766,1.09785,1.09735,1.09776,56094878.0
2007-05-09 11:25:00,1.09767,1.0981,1.09703,1.09799,55220820.0
2007-05-09 11:30:00,1.09789,1.09814,1.09789,1.09799,38150039.0
2007-05-09 11:35:00,1.09801,1.09807,1.09768,1.0979,29625817.0
2007-05-09 11:40:00,1.09776,1.09859,1.09776,1.09845,20747019.0
2007-05-09 11:45:00,1.09845,1.09852,1.09772,1.09777,158833811.0
2007-05-09 11:50:00,1.09782,1.09832,1.09782,1.098,74079563.0
2007-05-09 11:55:00,1.09811,1.09861,1.09809,1.09859,49758711.0
2007-05-09 12:00:00,1.09866,1.09882,1.09828,1.0987,133125778.0
2007-05-09 12:05:00,1.09877,1.099,1.09846,1.09849,52247718.0
2007-05-09 12:10:00,1.09847,1.09857,1.09804,1.09832,39335650.0
2007-05-09 12:15:00,1.09831,1.09845,1.09803,1.09845,85764706.0
2007-05-09 12:20:00,1.09847,1.0987,1.09793,1.09853,55387944.0
2007-05-09 12:25:00,1.0984,1.09847,1.09794,1.09845,66949517.0
2007-05-09 12:30:00,1.09843,1.09871,1.09817,1.09865,37841007.0
2007-05-09 12:35:00,1.09872,1.09878,1.09854,1.09858,52027675.0
2007-05-09 12:40:00,1.09863,1.099,1.09842,1.09893,32533465.0
2007-05-09 12:45:00,1.09889,1.09923,1.0988,1.0991,37570279.0
2007-05-09 12:50:00,1.09917,1.09918,1.09852,1.09858,55704685.0
2007-05-09 12:55:00,1.0986,1.0993,1.0986,1.09923,63878024.0
2007-05-09 13:00:00,1.09917,1.0993,1.099,1.09917,119811286.0
2007-05-09 13:05:00,1.0992,1.0993,1.09873,1.09887,57760338.0
2007-05-09 13:10:00,1.09897,1.0993,1.09895,1.09895,29903893.0
2007-05-09 13:15:00,1.0989,1.09908,1.09834,1.09877,32537744.0
2007-05-09 13:20:00,1.09868,1.09906,1.09846,1.09873,29704325.0
2007-05-09 13:25:00,1.09867,1.09906,1.09859,1.09881,80082495.0
2007-05-09 13:30:00,1.09857,1.09895,1.09857,1.09879,33357518.0
2007-05-09 13:35:00,1.09872,1.09924,1.09828,1.09923,64444218.0
2007-05-09 13:40:00,1.09923,1.09923,1.09877,1.09883,36850518.0
2007-05-09 13:45:00,1.09886,1.09904,1.09847,1.09872,64109246.0
2007-05-09 13:50:00,1.09881,1.09919,1.09871,1.09911,76340199.0
2007-05-09 13:55:00,1.0991,1.09916,1.0987,1.09903,82478523.0
2007-05-09 14:00:00,1.09902,1.09919,1.09859,1.09919,27452641.0
2007-05-09 14:05:00,1.09918,1.0997,1.09918,1.09939,103253822.0
2007-05-09 14:10:00,1.09943,1.09995,1.09943,1.09984,41512883.0
2007-05-09 14:15:00,1.09982,1.10034,1.09969,1.10028,26992524.0
2007-05-09 14:20:00,1.10033,1.10048,1.09928,1.09984,48427478.0
2007-05-09 14:25:00,1.09978,1.10005,1.09977,1.09982,50443688.0
2007-05-09 14:30:00,1.09989,1.09999,1.09923,1.09923,22334809.0
2007-05-09 14:35:00,1.09916,1.0998,1.09916,1.0998,25094147.0
2007-05-09 14:40:00,1.09976,1.09979,1.09939,1.09939,56239137.0
2007-05-09 14:45:00,1.09941,1.09949,1.09912,1.09933,78391547.0
2007-05-09 14:50:00,1.09937,1.09945,1.09897,1.0992,49910768.0
2007-05-09 14:55:00,1.09927,1.0994,1.09905,1.0994,23992539.0
2007-05-09 15:00:00,1.09937,1.09953,1.09891,1.09891,65439453.0
2007-05-09 15:05:00,1.09888,1.09936,1.09865,1.09936,69289367.0
2007-05-09 15:10:00,1.09953,1.09984,1.09853,1.09927,73298382.0
2007-05-09 15:15:00,1.09921,1.09974,1.09894,1.09961,52859455.0
2007-05-09 15:20:00,1.0996,1.09972,1.09869,1.0991,41382533.0
2007-05-09 15:25:00,1.09906,1.09959,1.09896,1.09947,65084069.0
2007-05-09 15:30:00,1.09945,1.09976,1.09926,1.09934,64347860.0
2007-05-09 15:35:00,1.09941,1.10004,1.09929,1.09986,40465781.0
2007-05-09 15:40:00,1.09985,1.1002,1.0989,1.10012,48665238.0
2007-05-09 15:45:00,1.09988,1.10017,1.09982,1.09996,53729136.0
2007-05-09 15:50:00,1.09991,1.09991,1.09945,1.09964,123913844.0
2007-05-09 15:55:00,1.09972,1.09981,1.09959,1.09959,56907555.0
2007-05-09 16:00:00,1.09938,1.09963,1.09895,1.09963,24371713.0
2007-05-09 16:05:00,1.09967,1.09971,1.09931,1.09951,43052268.0
2007-05-09 16:10:00,1.0994,1.09981,1.0993,1.0995,55861003.0
2007-05-09 16:15:00,1.09966,1.09981,1.09918,1.09924,55218189.0
2007-05-09 16:20:00,1.0993,1.09932,1.09893,1.09916,70638639.0
2007-05-09 16:25:00,1.09915,1.09966,1.0991,1.09941,45883465.0
2007-05-09 16:30:00,1.09938,1.09968,1.09917,1.09968,54218083.0
2007-05-09 16:35:00,1.09972,1.09978,1.09942,1.09959,49771404.0
2007-05-09 16:40:00,1.09959,1.10016,1.09945,1.09978,19683568.0
2007-05-09 16:45:00,1.09978,1.09985,1.09879,1.09966,71996115.0
2007-05-09 16:50:00,1.09969,1.09969,1.09912,1.09934,50504476.0
2007-05-09 16:55:00,1.09931,1.09937,1.09905,1.09934,49053317.0
2007-05-09 17:00:00,1.09932,1.09951,1.09875,1.09894,65453533.0
2007-05-09 17:05:00,1.09904,1.09959,1.09904,1.09936,70407908.0
2007-05-09 17:10:00,1.09944,1.09951,1.0989,1.09939,64656259.0
2007-05-09 17:15:00,1.09937,1.09937,1.09889,1.09899,64943500.0
2007-05-09 17:20:00,1.09898,1.099,1.0982,1.09843,42102874.0
2007-05-09 17:25:00,1.09847,1.0991,1.09847,1.09887,51474371.0
2007-05-09 17:30:00,1.0989,1.09917,1.0986,1.09917,80375098.0
2007-05-09 17:35:00,1.09913,1.09942,1.09888,1.09926,63405632.0
2007-05-09 17:40:00,1.09926,1.09935,1.09891,1.09896,40081387.0
2007-05-09 17:45:00,1.09894,1.09894,1.09859,1.0988,110341698.0
2007-05-09 17:50:00,1.09878,1.0989,1.09824,1.09876,83124279.0
2007-05-09 17:55:00,1.09865,1.09912,1.09847,1.09912,79681236.0
2007-05-09 18:00:00,1.09916,1.09924,1.09871,1.09919,69374822.0
2007-05-09 18:05:00,1.09918,1.09934,1.09895,1.09933,53911133.0
2007-05-09 18:10:00,1.09931,1.09955,1.09923,1.09948,37227253.0
2007-05-09 18:15:00,1.09951,1.09965,1.09916,1.09955,143788597.0
2007-05-09 18:20:00,1.09959,1.09987,1.09958,1.0998,49482516.0
2007-05-09 18:25:00,1.09993,1.10003,1.0997,1.09975,47407747.0
2007-05-09 18:30:00,1.0998,1.10015,1.09957,1.10011,57639346.0
2007-05-09 18:35:00,1.10016,1.10048,1.09942,1.10031,48221370.0
2007-05-09 18:40:00,1.10029,1.10033,1.10007,1.10033,54145668.0
2007-05-09 18:45:00,1.10033,1.10034,1.09978,1.10013,68847535.0
2007-05-09 18:50:00,1.10012,1.10024,1.09978,1.1002,48588949.0
2007-05-09 18:55:00,1.10023,1.10023,1.09966,1.1001,71480024.0
2007-05-09 19:00:00,1.10016,1.10027,1.09983,1.09984,20762052.0
2007-05-09 19:05:00,1.09988,1.10018,1.09988,1.10007,74973954.0
2007-05-09 19:10:00,1.10006,1.10043,1.09983,1.10036,117854770.0
2007-05-09 19:15:00,1.1003,1.10031,1.09946,1.0998,54717759.0
2007-05-09 19:20:00,1.09991,1.10048,1.09975,1.09997,75821775.0
2007-05-09 19:25:00,1.09996,1.1005,1.09996,1.10039,59369031.0
2007-05-09 19:30:00,1.10038,1.10038,1.09998,1.10008,28728485.0
2007-05-09 19:35:00,1.10015,1.10023,1.09988,1.09995,103159308.0
2007-05-09 19:40:00,1.09999,1.10017,1.09981,1.09981,96971792.0
2007-05-09 19:45:00,1.09986,1.10054,1.09985,1.10041,38722379.0
2007-05-09 19:50:00,1.10044,1.10063,1.10004,1.10063,50135504.0
2007-05-09 19:55:00,1.10059,1.10059,1.0999,1.09996,40594673.0
2007-05-09 20:00:00,1.09997,1.1003,1.09965,1.10013,41035006.0
2007-05-09 20:05:00,1.10005,1.10058,1.10005,1.10049,46566825.0
2007-05-09 20:10:00,1.10041,1.10041,1.09972,1.10013,67277159.0
2007-05-09 20:15:00,1.10017,1.10089,1.09993,1.10089,51322284.0
2007-05-09 20:20:00,1.101,1.10133,1.10054,1.10054,75396087.0
2007-05-09 20:25:00,1.10058,1.10164,1.10053,1.10132,89898324.0
2007-05-09 20:30:00,1.10141,1.1017,1.10128,1.10157,38278705.0
2007-05-09 20:35:00,1.10147,1.10174,1.10124,1.10157,79865493.0
2007-05-09 20:40:00,1.10158,1.10158,1.1012,1.10138,78854002.0
2007-05-09 20:45:00,1.10139,1.10193,1.10134,1.10154,77444999.0
2007-05-09 20:50:00,1.1015,1.10163,1.10123,1.10163,50038184.0
2007-05-09 20:55:00,1.10157,1.10194,1.10151,1.10183,38898047.0
2007-05-09 21:00:00,1.10165,1.10165,1.10106,1.10118,32640809.0
2007-05-09 21:05:00,1.10114,1.10128,1.10103,1.10103,70235240.0
2007-05-09 21:10:00,1.10107,1.10132,1.10084,1.10107,67718343.0
2007-05-09 21:15:00,1.10106,1.10143,1.10082,1.10138,102246468.0
2007-05-09 21:20:00,1.10138,1.1018,1.10094,1.1018,54870821.0
2007-05-09 21:25:00,1.10185,1.10189,1.10148,1.10152,87010346.0
2007-05-09 21:30:00,1.10146,1.10154,1.1012,1.10125,64778250.0
2007-05-09 21:35:00,1.10129,1.10173,1.10106,1.10169,88124859.0
2007-05-09 21:40:00,1.10168,1.10168,1.10124,1.10157,71011224.0
2007-05-09 21:45:00,1.10163,1.10178,1.10154,1.10162,65388036.0
2007-05-09 21:50:00,1.10167,1.10195,1.10142,1.10195,47935665.0
2007-05-09 21:55:00,1.10192,1.10192,1.10144,1.10146,95804753.0
2007-05-09 22:00:00,1.10144,1.10176,1.10101,1.10151,61634944.0
2007-05-09 22:05:00,1.10161,1.10173,1.10138,1.10142,57576962.0
2007-05-09 22:10:00,1.10147,1.10165,1.10128,1.10137,48446130.0
2007-05-09 22:15:00,1.10129,1.10129,1.10096,1.10096,28672858.0
2007-05-09 22:20:00,1.10101,1.10125,1.10081,1.10103,89243883.0
2007-05-09 22:25:00,1.10097,1.10115,1.10081,1.10089,66095583.0
2007-05-09 22:30:00,1.10086,1.10099,1.1006,1.10099,29653098.0
2007-05-09 22:35:00,1.10099,1.10123,1.10094,1.1011,50191920.0
2007-05-09 22:40:00,1.10101,1.10152,1.10046,1.10139,50956396.0
2007-05-09 22:45:00,1.10138,1.10168,1.10138,1.10159,57065334.0
2007-05-09 22:50:00,1.10173,1.10218,1.10105,1.10218,95050263.0
2007-05-09 22:55:00,1.1022,1.10241,1.10203,1.10239,43412826.0
2007-05-09 23:00:00,1.10243,1.10276,1.10241,1.10269,41357551.0
2007-05-09 23:05:00,1.10263,1.10282,1.10232,1.10253,43926240.0
2007-05-09 23:10:00,1.1025,1.1025,1.1015,1.10205,34187899.0
2007-05-09 23:15:00,1.10212,1.10249,1.10208,1.10237,45424068.0
2007-05-09 23:20:00,1.10231,1.10245,1.10182,1.10202,73633353.0
2007-05-09 23:25:00,1.1022,1.1022,1.10168,1.10179,60944284.0
2007-05-09 23:30:00,1.10178,1.10178,1.10125,1.10141,47909085.0
2007-05-09 23:35:00,1.10147,1.10154,1.10115,1.10146,48001160.0
2007-05-09 23:40:00,1.10147,1.10158,1.10103,1.10138,45731334.0
2007-05-09 23:45:00,1.10134,1.10165,1.10129,1.10165,45805757.0
2007-05-09 23:50:00,1.10167,1.10196,1.10167,1.10183,44310354.0
2007-05-09 23:55:00,1.10181,1.10184,1.10124,1.10146,72332442.0
2007-05-10 00:00:00,1.10147,1.1017,1.10105,1.1017,48744620.0
2007-05-10 00:05:00,1.10155,1.10155,1.10114,1.10145,58583281.0
2007-05-10 00:10:00,1.10145,1.1016,1.10122,1.1016,94129403.0
2007-05-10 00:15:00,1.10123,1.10159,1.10108,1.10131,33462998.0
2007-05-10 00:20:00,1.10132,1.10148,1.10107,1.10107,75340650.0
2007-05-10 00:25:00,1.10115,1.10157,1.10107,1.10149,24546454.0
2007-05-10 00:30:00,1.10149,1.10176,1.10122,1.10142,55352417.0
2007-05-10 00:35:00,1.10146,1.10182,1.10124,1.1017,49757985.0
2007-05-10 00:40:00,1.10184,1.10184,1.10148,1.10156,65830942.0
2007-05-10 00:45:00,1.10161,1.10181,1.10129,1.10155,47985919.0
2007-05-10 00:50:00,1.10162,1.10179,1.10148,1.10148,25626411.0
2007-05-10 00:55:00,1.10145,1.102,1.1014,1.10173,44036106.0
2007-05-10 01:00:00,1.10171,1.10171,1.10111,1.1016,45607344.0
2007-05-10 01:05:00,1.10113,1.10162,1.10113,1.10153,78251659.0
2007-05-10 01:10:00,1.10147,1.10156,1.10122,1.10122,20934237.0
2007-05-10 01:15:00,1.10121,1.10134,1.10102,1.1012,21113971.0
2007-05-10 01:20:00,1.10122,1.1015,1.10107,1.10139,38567608.0
2007-05-10 01:25:00,1.10138,1.10148,1.1012,1.10138,20634553.0
2007-05-10 01:30:00,1.10134,1.10161,1.10111,1.10137,25481794.0
2007-05-10 01:35:00,1.10142,1.10178,1.10109,1.10167,58456806.0
2007-05-10 01:40:00,1.10167,1.10191,1.10167,1.10186,28385359.0
2007-05-10 01:45:00,1.10188,1.10192,1.10111,1.10122,74979796.0
2007-05-10 01:50:00,1.10121,1.10169,1.10121,1.10154,55535360.0
2007-05-10 01:55:00,1.10159,1.10203,1.10159,1.10203,43515065.0
2007-05-10 02:00:00,1.10123,1.10175,1.10123,1.1016,48881586.0
2007-05-10 02:05:00,1.10156,1.10156,1.101,1.10137,51887475.0
2007-05-10 02:10:00,1.10141,1.10157,1.10106,1.10133,72760025.0
2007-05-10 02:15:00,1.10125,1.10125,1.10076,1.10109,60673814.0
2007-05-10 02:20:00,1.10104,1.1013,1.10064,1.10123,58117136.0
2007-05-10 02:25:00,1.10113,1.10138,1.10087,1.10136,98305678.0
2007-05-10 02:30:00,1.10135,1.10158,1.10109,1.10157,32978208.0
2007-05-10 02:35:00,1.10161,1.10188,1.1015,1.10167,31091323.0
2007-05-10 02:40:00,1.10169,1.10186,1.10113,1.10152,52847082.0
2007-05-10 02:45:00,1.10153,1.10202,1.10152,1.10159,62216536.0
2007-05-10 02:50:00,1.10159,1.10159,1.10091,1.10109,76752347.0
2007-05-10 02:55:00,1.10115,1.10127,1.10105,1.10119,27227680.0
2007-05-10 03:00:00,1.10119,1.10141,1.10111,1.10135,63886561.0
2007-05-10 03:05:00,1.10133,1.10144,1.10088,1.10099,34060706.0
2007-05-10 03:10:00,1.10099,1.10121,1.1007,1.1008,49630552.0
2007-05-10 03:15:00,1.10082,1.10115,1.10051,1.10112,67583796.0
2007-05-10 03:20:00,1.10096,1.10112,1.10019,1.10053,48101228.0
2007-05-10 03:25:00,1.10058,1.10093,1.10048,1.10088,34165814.0
2007-05-10 03:30:00,1.10084,1.10105,1.10057,1.10105,22520699.0
2007-05-10 03:35:00,1.10109,1.10184,1.10109,1.10146,75978932.0
2007-05-10 03:40:00,1.10145,1.10154,1.10116,1.10142,29154807.0
2007-05-10 03:45:00,1.10138,1.1015,1.10077,1.10093,110133876.0
2007-05-10 03:50:00,1.10095,1.1014,1.10095,1.10139,60881938.0
2007-05-10 03:55:00,1.10126,1.10135,1.10064,1.1008,38723479.0
2007-05-10 04:00:00,1.10087,1.1012,1.10064,1.10106,72333936.0
2007-05-10 04:05:00,1.10102,1.10102,1.10059,1.10082,46201130.0
2007-05-10 04:10:00,1.10082,1.10115,1.10039,1.10115,56226433.0
2007-05-10 04:15:00,1.10124,1.10193,1.1012,1.10193,39478623.0
2007-05-10 04:20:00,1.10196,1.10205,1.10152,1.10161,44273155.0
2007-05-10 04:25:00,1.10158,1.10179,1.10144,1.10172,50496622.0
2007-05-10 04:30:00,1.10179,1.10205,1.10165,1.10181,51598326.0
2007-05-10 04:35:00,1.10183,1.10216,1.10147,1.10199,78231878.0
2007-05-10 04:40:00,1.10188,1.10197,1.1013,1.10192,45734904.0
2007-05-10 04:45:00,1.10188,1.10201,1.10178,1.102,32935008.0
2007-05-10 04:50:00,1.10201,1.10201,1.10142,1.10176,44510250.0
2007-05-10 04:55:00,1.10179,1.10183,1.10145,1.1015,37242015.0
2007-05-10 05:00:00,1.10155,1.1019,1.10131,1.10131,46084761.0
2007-05-10 05:05:00,1.10124,1.1015,1.10011,1.10123,92208162.0
2007-05-10 05:10:00,1.10125,1.10183,1.10119,1.10119,56114232.0
2007-05-10 05:15:00,1.10123,1.10172,1.10069,1.10153,52096702.0
2007-05-10 05:20:00,1.10146,1.10159,1.10109,1.10136,50913420.0
2007-05-10 05:25:00,1.10138,1.10138,1.10076,1.10077,30192991.0
2007-05-10 05:30:00,1.10064,1.10123,1.10064,1.10123,44124035.0
2007-05-10 05:35:00,1.10122,1.10122,1.10027,1.10088,92921620.0
2007-05-10 05:40:00,1.10085,1.10155,1.10078,1.10155,26935967.0
2007-05-10 05:45:00,1.10158,1.10167,1.10123,1.1015,44659142.0
2007-05-10 05:50:00,1.10166,1.10178,1.10122,1.10133,48331629.0
2007-05-10 05:55:00,1.10132,1.10147,1.10095,1.1011,59740901.0
2007-05-10 06:00:00,1.10118,1.10145,1.10094,1.10101,98261055.0
2007-05-10 06:05:00,1.10108,1.10156,1.10104,1.10133,47054560.0
2007-05-10 06:10:00,1.1013,1.1013,1.10091,1.10097,64792832.0
2007-05-10 06:15:00,1.10094,1.10127,1.10085,1.10127,70814262.0
2007-05-10 06:20:00,1.10129,1.10158,1.10124,1.10147,85459049.0
2007-05-10 06:25:00,1.10139,1.10145,1.10093,1.10121,50971816.0
2007-05-10 06:30:00,1.10121,1.10121,1.10083,1.10121,85950553.0
2007-05-10 06:35:00,1.10116,1.10119,1.10069,1.1007,54224067.0
2007-05-10 06:40:00,1.1008,1.10111,1.1008,1.10087,106194047.0
2007-05-10 06:45:00,1.10104,1.10123,1.10077,1.101,68584680.0
2007-05-10 06:50:00,1.10105,1.10108,1.10079,1.10105,60318814.0
2007-05-10 06:55:00,1.1011,1.10117,1.10022,1.10022,23306266.0
2007-05-10 07:00:00,1.1003,1.10086,1.1003,1.10073,38172386.0
2007-05-10 07:05:00,1.10069,1.10096,1.10067,1.10068,58009539.0
2007-05-10 07:10:00,1.10066,1.101,1.10049,1.10066,53929893.0
2007-05-10 07:15:00,1.10066,1.10071,1.10019,1.1003,79314530.0
2007-05-10 07:20:00,1.10016,1.10052,1.09973,1.10052,82171911.0
2007-05-10 07:25:00,1.1005,1.10064,1.09984,1.10027,37342032.0
2007-05-10 07:30:00,1.10027,1.10081,1.10027,1.10038,92351065.0
2007-05-10 07:35:00,1.1003,1.10073,1.10014,1.10018,70708057.0
2007-05-10 07:40:00,1.10024,1.10076,1.1,1.10076,49310898.0
2007-05-10 07:45:00,1.10077,1.10088,1.10032,1.10066,68893447.0
2007-05-10 07:50:00,1.10076,1.10087,1.10061,1.10061,44808904.0
2007-05-10 07:55:00,1.10066,1.10074,1.0996,1.10034,40859723.0
2007-05-10 08:00:00,1.10021,1.10033,1.09986,1.09986,41150244.0
2007-05-10 08:05:00,1.09983,1.10064,1.0998,1.10042,47884016.0
2007-05-10 08:10:00,1.10032,1.10033,1.09986,1.09986,36953794.0
2007-05-10 08:15:00,1.09979,1.09995,1.09969,1.09969,95525260.0
2007-05-10 08:20:00,1.09964,1.09983,1.0992,1.09973,98979751.0
2007-05-10 08:25:00,1.09966,1.09984,1.09956,1.09979,27294313.0
2007-05-10 08:30:00,1.09978,1.10017,1.09964,1.10017,57880726.0
2007-05-10 08:35:00,1.10026,1.1003,1.0998,1.09992,76659835.0
2007-05-10 08:40:00,1.09989,1.10032,1.09966,1.09966,55584591.0
2007-05-10 08:45:00,1.09959,1.09969,1.09922,1.09949,116060806.0
2007-05-10 08:50:00,1.09959,1.09968,1.09906,1.0992,71992358.0
2007-05-10 08:55:00,1.0992,1.0992,1.09857,1.09896,21155754.0
2007-05-10 09:00:00,1.099,1.09912,1.09862,1.09862,70101569.0
2007-05-10 09:05:00,1.09851,1.09903,1.09835,1.09887,47192591.0
2007-05-10 09:10:00,1.09885,1.09917,1.09872,1.09882,68115843.0
2007-05-10 09:15:00,1.09875,1.09885,1.09841,1.09854,52621003.0
2007-05-10 09:20:00,1.09851,1.09857,1.09738,1.09824,45854544.0
2007-05-10 09:25:00,1.09819,1.09825,1.0977,1.09777,57297039.0
2007-05-10 09:30:00,1.09766,1.09819,1.09749,1.09819,45579108.0
2007-05-10 09:35:00,1.0982,1.0983,1.09772,1.09779,47939306.0
2007-05-10 09:40:00,1.09762,1.09787,1.09751,1.09787,135892194.0
2007-05-10 09:45:00,1.09789,1.09923,1.09789,1.09923,37977217.0
2007-05-10 09:50:00,1.09932,1.09933,1.09864,1.09889,53192039.0
2007-05-10 09:55:00,1.09897,1.09946,1.09877,1.09883,69750384.0
2007-05-10 10:00:00,1.09883,1.09902,1.09845,1.09901,77741573.0
2007-05-10 10:05:00,1.09899,1.09964,1.09894,1.09954,84261084.0
2007-05-10 10:10:00,1.09956,1.09976,1.09939,1.09972,105035833.0
2007-05-10 10:15:00,1.09977,1.09992,1.09948,1.09959,40907612.0
2007-05-10 10:20:00,1.09969,1.09984,1.09942,1.09984,66514950.0
2007-05-10 10:25:00,1.09989,1.10028,1.09979,1.10028,78642429.0
2007-05-10 10:30:00,1.10035,1.10047,1.09946,1.09948,51596601.0
2007-05-10 10:35:00,1.09946,1.09957,1.0992,1.09957,43289823.0
2007-05-10 10:40:00,1.09959,1.09963,1.09909,1.09931,66503806.0
2007-05-10 10:45:00,1.09929,1.09938,1.09854,1.09854,63778323.0
2007-05-10 10:50:00,1.09846,1.09851,1.09818,1.09843,76018286.0
2007-05-10 10:55:00,1.09828,1.09831,1.09783,1.09805,66469223.0
2007-05-10 11:00:00,1.09804,1.09804,1.09721,1.09734,47231657.0
2007-05-10 11:05:00,1.09737,1.09795,1.09716,1.09787,50924526.0
2007-05-10 11:10:00,1.09782,1.09843,1.09649,1.09843,73830558.0
2007-05-10 11:15:00,1.09847,1.09883,1.09838,1.09883,20155825.0
2007-05-10 11:20:00,1.09891,1.09958,1.09877,1.09889,48516973.0
2007-05-10 11:25:00,1.09885,1.09886,1.0985,1.09857,56365691.0
2007-05-10 11:30:00,1.09864,1.09874,1.09812,1.09863,46707901.0
2007-05-10 11:35:00,1.09863,1.09863,1.09832,1.0985,69333316.0
2007-05-10 11:40:00,1.09843,1.09883,1.09843,1.09845,52959897.0
2007-05-10 11:45:00,1.09834,1.09858,1.09823,1.09824,53062054.0
2007-05-10 11:50:00,1.09827,1.09869,1.09824,1.09859,43206910.0
2007-05-10 11:55:00,1.09855,1.09857,1.09781,1.09819,24533347.0
2007-05-10 12:00:00,1.09828,1.09881,1.09799,1.09881,55751738.0
2007-05-10 12:05:00,1.09885,1.09904,1.09853,1.09867,121700944.0
2007-05-10 12:10:00,1.0987,1.09915,1.09853,1.09877,55123522.0
2007-05-10 12:15:00,1.09902,1.09916,1.09745,1.09837,49583163.0
2007-05-10 12:20:00,1.09841,1.09865,1.09825,1.09837,39663988.0
2007-05-10 12:25:00,1.09839,1.09892,1.09839,1.09885,62051498.0
2007-05-10 12:30:00,1.09885,1.09903,1.09859,1.09865,67702921.0
2007-05-10 12:35:00,1.09872,1.09887,1.09758,1.09852,34614531.0
2007-05-10 12:40:00,1.09857,1.09901,1.09857,1.09894,55107106.0
2007-05-10 12:45:00,1.09908,1.0992,1.09806,1.0991,69067619.0
2007-05-10 12:50:00,1.09901,1.09948,1.09901,1.09948,72231352.0
2007-05-10 12:55:00,1.09941,1.09943,1.0988,1.09887,69086153.0
2007-05-10 13:00:00,1.09887,1.09906,1.09861,1.09861,25239891.0
2007-05-10 13:05:00,1.09865,1.09908,1.09857,1.09896,51096575.0
2007-05-10 13:10:00,1.09896,1.09916,1.09887,1.09888,77332073.0
2007-05-10 13:15:00,1.09883,1.09883,1.0984,1.09852,58145844.0
2007-05-10 13:20:00,1.0985,1.09869,1.09815,1.09841,25240757.0
2007-05-10 13:25:00,1.09846,1.09849,1.09825,1.0984,22152273.0
2007-05-10 13:30:00,1.09843,1.09876,1.09831,1.09872,51391718.0
2007-05-10 13:35:00,1.09884,1.09884,1.09845,1.09858,50718350.0
2007-05-10 13:40:00,1.09855,1.09953,1.09855,1.09939,27562746.0
2007-05-10 13:45:00,1.09947,1.09991,1.09947,1.09955,42182411.0
2007-05-10 13:50:00,1.09955,1.09955,1.09914,1.0993,107016866.0
2007-05-10 13:55:00,1.09929,1.09954,1.09914,1.09929,28001289.0
2007-05-10 14:00:00,1.09933,1.10004,1.09908,1.09983,85918643.0
2007-05-10 14:05:00,1.09988,1.09998,1.09918,1.09922,73219710.0
2007-05-10 14:10:00,1.099,1.09913,1.09868,1.09913,63433889.0
2007-05-10 14:15:00,1.09906,1.09919,1.09872,1.09917,36478680.0
2007-05-10 14:20:00,1.09922,1.09935,1.09883,1.09921,68469643.0
2007-05-10 14:25:00,1.09919,1.09931,1.09894,1.09894,44561461.0
2007-05-10 14:30:00,1.09919,1.09919,1.09852,1.09894,80989128.0
2007-05-10 14:35:00,1.09898,1.09981,1.09881,1.09977,29696879.0
2007-05-10 14:40:00,1.09978,1.10075,1.09971,1.10075,33317838.0
2007-05-10 14:45:00,1.10079,1.1016,1.10075,1.1016,30089721.0
2007-05-10 14:50:00,1.1016,1.1025,1.10148,1.10231,60954216.0
2007-05-10 14:55:00,1.10227,1.10235,1.10205,1.10205,123226463.0
2007-05-10 15:00:00,1.10198,1.10198,1.10065,1.10077,61137570.0
2007-05-10 15:05:00,1.10088,1.10128,1.1008,1.10124,56275282.0
2007-05-10 15:10:00,1.10115,1.10166,1.10109,1.1016,39913692.0
2007-05-10 15:15:00,1.10157,1.10196,1.10124,1.1019,33706523.0
2007-05-10 15:20:00,1.10184,1.10198,1.10173,1.10184,51521384.0
2007-05-10 15:25:00,1.10182,1.10217,1.10177,1.10217,39541704.0
2007-05-10 15:30:00,1.10213,1.10213,1.10132,1.10154,64122276.0
2007-05-10 15:35:00,1.10149,1.10171,1.10127,1.10171,57395320.0
2007-05-10 15:40:00,1.10177,1.10199,1.10143,1.1016,89069823.0
2007-05-10 15:45:00,1.1016,1.10179,1.10116,1.10119,41128080.0
2007-05-10 15:50:00,1.10118,1.10118,1.10046,1.10054,53843135.0
2007-05-10 15:55:00,1.10058,1.10076,1.10037,1.10068,137197451.0
2007-05-10 16:00:00,1.10069,1.10092,1.10051,1.10051,52702407.0
2007-05-10 16:05:00,1.10046,1.10047,1.10007,1.10037,69248095.0
2007-05-10 16:10:00,1.10034,1.10072,1.10018,1.10071,151518801.0
2007-05-10 16:15:00,1.10077,1.10098,1.10072,1.1009,20644758.0
2007-05-10 16:20:00,1.10106,1.10116,1.10059,1.1007,29659606.0
2007-05-10 16:25:00,1.10072,1.10114,1.10071,1.1009,38339796.0
2007-05-10 16:30:00,1.10099,1.1013,1.09998,1.10129,57120847.0
2007-05-10 16:35:00,1.10136,1.10149,1.10121,1.10149,45569616.0
2007-05-10 16:40:00,1.10147,1.1015,1.10089,1.10135,108567317.0
2007-05-10 16:45:00,1.10126,1.10197,1.10102,1.10182,180340812.0
2007-05-10 16:50:00,1.10184,1.10186,1.10153,1.10168,28020376.0
2007-05-10 16:55:00,1.10157,1.1021,1.1015,1.10194,132301131.0
2007-05-10 17:00:00,1.10189,1.10189,1.1004,1.10132,83719873.0
2007-05-10 17:05:00,1.10136,1.10167,1.10127,1.10164,34009993.0
2007-05-10 17:10:00,1.10164,1.10201,1.10141,1.10155,84338432.0
2007-05-10 17:15:00,1.10155,1.10224,1.10154,1.10211,123508238.0
2007-05-10 17:20:00,1.10218,1.10239,1.10182,1.10225,52375527.0
2007-05-10 17:25:00,1.10229,1.10253,1.1021,1.1021,54693960.0
2007-05-10 17:30:00,1.10207,1.10207,1.10153,1.10176,46951936.0
2007-05-10 17:35:00,1.10176,1.10188,1.10123,1.10161,91359183.0
2007-05-10 17:40:00,1.1016,1.10166,1.10108,1.10116,56307222.0
2007-05-10 17:45:00,1.10113,1.1015,1.10105,1.1013,42651030.0
2007-05-10 17:50:00,1.10132,1.10146,1.10075,1.10103,27640514.0
2007-05-10 17:55:00,1.10093,1.10093,1.10025,1.10062,42744723.0
2007-05-10 18:00:00,1.10063,1.10081,1.10037,1.10038,40214709.0
2007-05-10 18:05:00,1.1004,1.10055,1.09973,1.10018,44771777.0
2007-05-10 18:10:00,1.10017,1.10017,1.0994,1.09953,57692709.0
2007-05-10 18:15:00,1.09954,1.09965,1.09924,1.09951,29007046.0
2007-05-10 18:20:00,1.09951,1.09998,1.09932,1.09949,67806576.0
2007-05-10 18:25:00,1.09938,1.09982,1.09902,1.09975,76042028.0
2007-05-10 18:30:00,1.09966,1.09966,1.09888,1.09888,60225879.0
2007-05-10 18:35:00,1.09892,1.09907,1.09855,1.09883,51939978.0
2007-05-10 18:40:00,1.09885,1.09885,1.09753,1.09769,52338348.0
2007-05-10 18:45:00,1.09775,1.09775,1.09698,1.09726,56391933.0
2007-05-10 18:50:00,1.09722,1.09722,1.09652,1.09679,74352935.0
2007-05-10 18:55:00,1.09684,1.09709,1.09661,1.09697,57675478.0
2007-05-10 19:00:00,1.09698,1.09771,1.0969,1.09771,29038447.0
2007-05-10 19:05:00,1.09767,1.09805,1.09759,1.09805,60748766.0
2007-05-10 19:10:00,1.09813,1.09847,1.09797,1.09806,41799131.0
2007-05-10 19:15:00,1.09801,1.09816,1.09741,1.09805,69603472.0
2007-05-10 19:20:00,1.09803,1.09858,1.09782,1.09858,36134810.0
2007-05-10 19:25:00,1.09856,1.09884,1.09841,1.09869,62265219.0
2007-05-10 19:30:00,1.09872,1.09872,1.09846,1.0986,27742308.0
2007-05-10 19:35:00,1.09863,1.09868,1.09816,1.09843,48752343.0
2007-05-10 19:40:00,1.09833,1.09861,1.09797,1.09854,53514462.0
2007-05-10 19:45:00,1.09854,1.09863,1.09807,1.09823,43169829.0
2007-05-10 19:50:00,1.09828,1.09879,1.09821,1.09849,61596744.0
2007-05-10 19:55:00,1.09844,1.0985,1.09821,1.09841,72913317.0
2007-05-10 20:00:00,1.09835,1.09861,1.09784,1.09861,57496777.0
2007-05-10 20:05:00,1.09857,1.09893,1.0985,1.09887,60964632.0
2007-05-10 20:10:00,1.09879,1.09879,1.09836,1.09836,43237692.0
2007-05-10 20:15:00,1.09842,1.09865,1.09838,1.09855,45767467.0
2007-05-10 20:20:00,1.09858,1.09867,1.09832,1.09863,36979185.0
2007-05-10 20:25:00,1.0986,1.09872,1.09789,1.09789,46489999.0
2007-05-10 20:30:00,1.09845,1.09858,1.09818,1.09853,64729732.0
2007-05-10 20:35:00,1.09847,1.09867,1.09839,1.09857,67646199.0
2007-05-10 20:40:00,1.0985,1.09883,1.09834,1.0987,82124456.0
2007-05-10 20:45:00,1.09872,1.09887,1.0983,1.09887,81919130.0
2007-05-10 20:50:00,1.09884,1.09896,1.09874,1.09888,37223736.0
2007-05-10 20:55:00,1.09888,1.09889,1.09838,1.09849,68852453.0
2007-05-10 21:00:00,1.09856,1.09856,1.09807,1.09807,41360726.0
2007-05-10 21:05:00,1.09802,1.09822,1.09786,1.09814,37246395.0
2007-05-10 21:10:00,1.09811,1.09824,1.09791,1.09812,33125075.0
2007-05-10 21:15:00,1.09807,1.09839,1.09771,1.09839,71955022.0
2007-05-10 21:20:00,1.0984,1.09843,1.09803,1.09815,29555261.0
2007-05-10 21:25:00,1.09819,1.0985,1.09817,1.09822,39867933.0
2007-05-10 21:30:00,1.09813,1.09836,1.09813,1.09814,44142966.0
2007-05-10 21:35:00,1.09817,1.09818,1.09765,1.09768,42680154.0
2007-05-10 21:40:00,1.09774,1.09806,1.09751,1.09751,36007415.0
2007-05-10 21:45:00,1.09756,1.09779,1.09755,1.09766,36947889.0
2007-05-10 21:50:00,1.09759,1.09777,1.09714,1.09722,42220475.0
2007-05-10 21:55:00,1.09726,1.09772,1.09726,1.09752,78982552.0
2007-05-10 22:00:00,1.09743,1.09743,1.09682,1.0974,36927392.0
2007-05-10 22:05:00,1.09757,1.09776,1.09757,1.09776,90909461.0
2007-05-10 22:10:00,1.09772,1.09782,1.09758,1.0977,63135302.0
2007-05-10 22:15:00,1.09775,1.09785,1.09739,1.09739,69775491.0
2007-05-10 22:20:00,1.09742,1.09755,1.09725,1.09725,26151932.0
2007-05-10 22:25:00,1.09718,1.09742,1.09683,1.09737,35827062.0
2007-05-10 22:30:00,1.0974,1.0977,1.09718,1.09737,30079682.0
2007-05-10 22:35:00,1.09734,1.09739,1.09709,1.09728,31028997.0
2007-05-10 22:40:00,1.09727,1.09743,1.09692,1.09724,83465077.0
2007-05-10 22:45:00,1.09715,1.09742,1.0971,1.09728,51536553.0
2007-05-10 22:50:00,1.09739,1.09786,1.09739,1.09768,98747306.0
2007-05-10 22:55:00,1.0977,1.09773,1.09721,1.09721,77928416.0
2007-05-10 23:00:00,1.09713,1.09724,1.09695,1.09716,47935504.0
2007-05-10 23:05:00,1.0972,1.09741,1.097,1.097,53509417.0
2007-05-10 23:10:00,1.09697,1.09718,1.09677,1.09713,68807724.0
2007-05-10 23:15:00,1.09712,1.09712,1.0969,1.09694,21042193.0
2007-05-10 23:20:00,1.09701,1.09712,1.09654,1.09693,55934328.0
2007-05-10 23:25:00,1.0968,1.09689,1.09647,1.09678,94449380.0
2007-05-10 23:30:00,1.0967,1.09698,1.09635,1.09698,31109297.0
2007-05-10 23:35:00,1.09699,1.09709,1.09654,1.09689,41994372.0
2007-05-10 23:40:00,1.09687,1.09728,1.09687,1.09716,37808393.0
2007-05-10 23:45:00,1.09722,1.09763,1.0972,1.0972,28780554.0
2007-05-10 23:50:00,1.09721,1.09732,1.09705,1.09719,79367465.0
2007-05-10 23:55:00,1.09722,1.0973,1.09646,1.09659,25093949.0
2007-05-11 00:00:00,1.09656,1.09683,1.09642,1.09683,58083940.0
2007-05-11 00:05:00,1.09681,1.09682,1.09647,1.09674,35910053.0
2007-05-11 00:10:00,1.09684,1.09733,1.09684,1.09729,43684705.0
2007-05-11 00:15:00,1.0973,1.09734,1.09671,1.09698,84272584.0
2007-05-11 00:20:00,1.09683,1.09716,1.09664,1.09695,48174818.0
2007-05-11 00:25:00,1.09701,1.09715,1.09686,1.09707,33687168.0
2007-05-11 00:30:00,1.09702,1.09724,1.09671,1.09702,31644565.0
2007-05-11 00:35:00,1.09705,1.09731,1.09692,1.0973,87204610.0
2007-05-11 00:40:00,1.09743,1.09743,1.09695,1.09711,16168656.0
2007-05-11 00:45:00,1.09724,1.09765,1.09705,1.09745,66007182.0
2007-05-11 00:50:00,1.09743,1.09754,1.09715,1.09733,60265180.0
2007-05-11 00:55:00,1.09732,1.09776,1.09705,1.09758,39306833.0
2007-05-11 01:00:00,1.09751,1.0979,1.09689,1.0979,35115157.0
2007-05-11 01:05:00,1.0978,1.0978,1.09716,1.09718,38385258.0
2007-05-11 01:10:00,1.09716,1.09737,1.09698,1.09736,54783712.0
2007-05-11 01:15:00,1.09736,1.09748,1.09704,1.09748,40954535.0
2007-05-11 01:20:00,1.09748,1.09749,1.09699,1.09711,46855243.0
2007-05-11 01:25:00,1.09708,1.09753,1.09707,1.09753,44952136.0
2007-05-11 01:30:00,1.09751,1.09751,1.09721,1.09721,44499109.0
2007-05-11 01:35:00,1.09723,1.09739,1.09685,1.09709,75273559.0
2007-05-11 01:40:00,1.09699,1.0972,1.09668,1.0972,46641583.0
2007-05-11 01:45:00,1.09721,1.09751,1.09703,1.09734,32630488.0
2007-05-11 01:50:00,1.0975,1.09798,1.09747,1.09793,42137398.0
2007-05-11 01:55:00,1.09788,1.09793,1.09725,1.09725,37401532.0
2007-05-11 02:00:00,1.0971,1.09721,1.09695,1.09697,78660477.0
2007-05-11 02:05:00,1.09697,1.09744,1.09697,1.09732,97768054.0
2007-05-11 02:10:00,1.09726,1.09775,1.097,1.09766,53451587.0
2007-05-11 02:15:00,1.09769,1.09769,1.09731,1.09732,81222050.0
2007-05-11 02:20:00,1.09722,1.09748,1.0967,1.09727,30719020.0
2007-05-11 02:25:00,1.09728,1.09734,1.09682,1.09682,25970022.0
2007-05-11 02:30:00,1.09683,1.0976,1.09683,1.09759,35033259.0
2007-05-11 02:35:00,1.09766,1.09808,1.09759,1.098,26204737.0
2007-05-11 02:40:00,1.09799,1.09835,1.09789,1.09833,67552146.0
2007-05-11 02:45:00,1.09822,1.0984,1.09794,1.09802,63411576.0
2007-05-11 02:50:00,1.09813,1.09835,1.09797,1.09821,121113151.0
2007-05-11 02:55:00,1.09818,1.09838,1.09811,1.09834,30945938.0
2007-05-11 03:00:00,1.09837,1.09843,1.09804,1.09804,76442070.0
2007-05-11 03:05:00,1.09803,1.09803,1.09751,1.09751,45784500.0
2007-05-11 03:10:00,1.09753,1.09781,1.09737,1.09763,38466959.0
2007-05-11 03:15:00,1.09759,1.09797,1.09714,1.09797,37467655.0
2007-05-11 03:20:00,1.09799,1.09811,1.09729,1.09729,43151973.0
2007-05-11 03:25:00,1.09718,1.09738,1.09714,1.09714,45239482.0
2007-05-11 03:30:00,1.09721,1.09727,1.0969,1.0969,46296548.0
2007-05-11 03:35:00,1.09692,1.09726,1.09676,1.09677,31376661.0
2007-05-11 03:40:00,1.09672,1.09725,1.09656,1.09722,47685243.0
2007-05-11 03:45:00,1.09721,1.09726,1.09676,1.09701,32773794.0
2007-05-11 03:50:00,1.09704,1.09711,1.09692,1.09698,35909505.0
2007-05-11 03:55:00,1.09687,1.09699,1.09645,1.09699,57417604.0
2007-05-11 04:00:00,1.0969,1.09699,1.0966,1.09686,68085522.0
2007-05-11 04:05:00,1.09686,1.09749,1.09678,1.09749,37086313.0
2007-05-11 04:10:00,1.0975,1.09773,1.09739,1.09757,75381069.0
2007-05-11 04:15:00,1.09751,1.09773,1.09742,1.0975,81159428.0
2007-05-11 04:20:00,1.09753,1.09808,1.09737,1.09808,70302711.0
2007-05-11 04:25:00,1.09817,1.09825,1.09797,1.09803,60625117.0
2007-05-11 04:30:00,1.09751,1.09812,1.09751,1.09789,25204981.0
2007-05-11 04:35:00,1.09792,1.09817,1.09784,1.09813,38014048.0
2007-05-11 04:40:00,1.09813,1.09825,1.09797,1.09814,46084177.0
2007-05-11 04:45:00,1.09809,1.09817,1.09764,1.09764,42753978.0
2007-05-11 04:50:00,1.0976,1.09846,1.0975,1.09844,60712368.0
2007-05-11 04:55:00,1.09845,1.09901,1.0981,1.09873,56217069.0
2007-05-11 05:00:00,1.09875,1.0992,1.09869,1.09905,74016379.0
2007-05-11 05:05:00,1.09905,1.09914,1.09866,1.09885,60625862.0
2007-05-11 05:10:00,1.0987,1.09877,1.09821,1.09858,42614778.0
2007-05-11 05:15:00,1.09858,1.09866,1.09817,1.09858,51791392.0
2007-05-11 05:20:00,1.09847,1.09868,1.09785,1.09868,47704231.0
2007-05-11 05:25:00,1.09871,1.09877,1.09838,1.09844,28574333.0
2007-05-11 05:30:00,1.09837,1.09868,1.0982,1.09847,60869322.0
2007-05-11 05:35:00,1.09841,1.09867,1.09809,1.09863,38413236.0
2007-05-11 05:40:00,1.09856,1.09864,1.09822,1.09856,57406946.0
2007-05-11 05:45:00,1.09862,1.09866,1.0981,1.09847,37507949.0
2007-05-11 05:50:00,1.09845,1.09846,1.09807,1.09807,49001444.0
2007-05-11 05:55:00,1.09812,1.09836,1.09798,1.09819,28220612.0
2007-05-11 06:00:00,1.09818,1.09818,1.09735,1.09754,56724309.0
2007-05-11 06:05:00,1.09753,1.09815,1.09753,1.09792,75275287.0
2007-05-11 06:10:00,1.09794,1.09804,1.09753,1.09781,56133842.0
2007-05-11 06:15:00,1.09787,1.09806,1.09748,1.09753,50096674.0
2007-05-11 06:20:00,1.09753,1.09807,1.09753,1.09797,36978874.0
2007-05-11 06:25:00,1.09791,1.09808,1.09761,1.098,60982745.0
2007-05-11 06:30:00,1.098,1.098,1.09746,1.09759,74659276.0
2007-05-11 06:35:00,1.09761,1.0983,1.09735,1.0982,63355221.0
2007-05-11 06:40:00,1.09822,1.09827,1.09759,1.09786,28132865.0
2007-05-11 06:45:00,1.09776,1.09827,1.0976,1.09827,58828045.0
2007-05-11 06:50:00,1.09816,1.09856,1.09793,1.09834,41897647.0
2007-05-11 06:55:00,1.09837,1.09873,1.09833,1.09866,41258353.0
2007-05-11 07:00:00,1.09868,1.09877,1.09839,1.09865,41952403.0
2007-05-11 07:05:00,1.09865,1.09881,1.0981,1.09881,26343125.0
2007-05-11 07:10:00,1.09883,1.09898,1.09874,1.09898,44240095.0
2007-05-11 07:15:00,1.09893,1.09938,1.09862,1.09937,57300249.0
2007-05-11 07:20:00,1.09941,1.09969,1.09918,1.09952,95224032.0
2007-05-11 07:25:00,1.09947,1.09947,1.09884,1.09891,48607478.0
2007-05-11 07:30:00,1.09889,1.09904,1.09861,1.09904,62099905.0
2007-05-11 07:35:00,1.09901,1.09911,1.09856,1.09868,53678999.0
2007-05-11 07:40:00,1.09872,1.09928,1.0985,1.09915,114940389.0
2007-05-11 07:45:00,1.09913,1.09935,1.09863,1.09902,111913918.0
2007-05-11 07:50:00,1.09904,1.09905,1.09873,1.09889,34134724.0
2007-05-11 07:55:00,1.09885,1.09981,1.09806,1.09968,85271974.0
2007-05-11 08:00:00,1.09968,1.09978,1.09935,1.09943,138814532.0
2007-05-11 08:05:00,1.09939,1.09939,1.09874,1.09879,26844398.0
2007-05-11 08:10:00,1.09878,1.09906,1.09874,1.09892,183455706.0
2007-05-11 08:15:00,1.09892,1.09951,1.09825,1.09931,106284326.0
2007-05-11 08:20:00,1.09929,1.09937,1.09888,1.09888,47564113.0
2007-05-11 08:25:00,1.09883,1.09894,1.09763,1.09867,55776182.0
2007-05-11 08:30:00,1.09859,1.09874,1.09817,1.09829,40199912.0
2007-05-11 08:35:00,1.09837,1.09892,1.09837,1.09889,28921908.0
2007-05-11 08:40:00,1.09872,1.09885,1.09846,1.09849,20741507.0
2007-05-11 08:45:00,1.09849,1.09892,1.09836,1.09847,150300309.0
2007-05-11 08:50:00,1.09855,1.09859,1.09817,1.09819,72602891.0
2007-05-11 08:55:00,1.09823,1.09836,1.09797,1.09797,51062627.0
2007-05-11 09:00:00,1.09795,1.09795,1.09747,1.09778,146479529.0
2007-05-11 09:05:00,1.09775,1.09778,1.09697,1.09707,54957188.0
2007-05-11 09:10:00,1.09706,1.09714,1.09658,1.09659,36592501.0
2007-05-11 09:15:00,1.09659,1.09691,1.09643,1.09685,87088355.0
2007-05-11 09:20:00,1.09687,1.09696,1.09653,1.09691,54364891.0
2007-05-11 09:25:00,1.09687,1.09691,1.09648,1.09691,62428482.0
2007-05-11 09:30:00,1.09691,1.09692,1.09641,1.09653,39762637.0
2007-05-11 09:35:00,1.09656,1.09659,1.09638,1.09647,51012408.0
2007-05-11 09:40:00,1.09649,1.09657,1.09602,1.09602,33736615.0
2007-05-11 09:45:00,1.09596,1.0961,1.09574,1.09584,42002610.0
2007-05-11 09:50:00,1.09587,1.09587,1.09555,1.09565,57462736.0
2007-05-11 09:55:00,1.09563,1.09609,1.0956,1.09594,61977803.0
2007-05-11 10:00:00,1.09597,1.09643,1.09597,1.09623,131422717.0
2007-05-11 10:05:00,1.09625,1.09641,1.09594,1.09632,61520356.0
2007-05-11 10:10:00,1.09636,1.09644,1.09588,1.09635,30092504.0
2007-05-11 10:15:00,1.0963,1.09631,1.09593,1.09612,30815142.0
2007-05-11 10:20:00,1.09612,1.09612,1.09574,1.09593,28298744.0
2007-05-11 10:25:00,1.09586,1.09603,1.09525,1.09569,78845920.0
2007-05-11 10:30:00,1.09539,1.09599,1.09539,1.09589,44699135.0
2007-05-11 10:35:00,1.09589,1.09608,1.09569,1.09569,68417631.0
2007-05-11 10:40:00,1.09564,1.09564,1.095,1.09514,36947904.0
2007-05-11 10:45:00,1.09532,1.09557,1.09512,1.09512,63233378.0
2007-05-11 10:50:00,1.09519,1.09531,1.09493,1.0952,69960696.0
2007-05-11 10:55:00,1.09515,1.09519,1.0947,1.09491,84178756.0
2007-05-11 11:00:00,1.0949,1.09491,1.09432,1.09485,28224874.0
2007-05-11 11:05:00,1.09482,1.095,1.09469,1.09482,106708654.0
2007-05-11 11:10:00,1.09479,1.09526,1.09479,1.09504,43890268.0
2007-05-11 11:15:00,1.09507,1.09533,1.09441,1.0945,28349644.0
2007-05-11 11:20:00,1.09456,1.09466,1.09434,1.09446,47975079.0
2007-05-11 11:25:00,1.09446,1.09455,1.09384,1.09403,48257639.0
2007-05-11 11:30:00,1.09408,1.0942,1.09345,1.09353,21997495.0
2007-05-11 11:35:00,1.09347,1.09418,1.09347,1.09417,24848728.0
2007-05-11 11:40:00,1.09412,1.0943,1.09401,1.09414,57583911.0
2007-05-11 11:45:00,1.0941,1.09424,1.09391,1.09405,73318236.0
2007-05-11 11:50:00,1.09399,1.09399,1.09338,1.09369,51057278.0
2007-05-11 11:55:00,1.09365,1.09399,1.09331,1.09389,26273164.0
2007-05-11 12:00:00,1.09385,1.09431,1.09378,1.09419,68085523.0
2007-05-11 12:05:00,1.0942,1.09437,1.09404,1.09435,71881793.0
2007-05-11 12:10:00,1.0944,1.09513,1.09359,1.09513,69188123.0
2007-05-11 12:15:00,1.09522,1.09619,1.09513,1.09618,53526149.0
2007-05-11 12:20:00,1.09614,1.09645,1.09517,1.09645,34120240.0
2007-05-11 12:25:00,1.09645,1.09671,1.09608,1.09637,69851998.0
2007-05-11 12:30:00,1.09632,1.09636,1.09584,1.09636,62969996.0
2007-05-11 12:35:00,1.0964,1.09643,1.09615,1.09615,41770415.0
2007-05-11 12:40:00,1.09611,1.09618,1.0951,1.09593,52582644.0
2007-05-11 12:45:00,1.0956,1.0959,1.09543,1.09562,55935333.0
2007-05-11 12:50:00,1.09563,1.09579,1.09543,1.09565,118718769.0
2007-05-11 12:55:00,1.09563,1.09565,1.09504,1.09504,59330287.0
2007-05-11 13:00:00,1.09481,1.09492,1.09302,1.09302,23960368.0
2007-05-11 13:05:00,1.09299,1.09299,1.09149,1.09163,45857740.0
2007-05-11 13:10:00,1.09164,1.09192,1.09159,1.09172,52988330.0
2007-05-11 13:15:00,1.09185,1.092,1.09124,1.09127,51423247.0
2007-05-11 13:20:00,1.09137,1.09158,1.09116,1.09122,67225345.0
2007-05-11 13:25:00,1.0913,1.09176,1.0913,1.09138,47220403.0
2007-05-11 13:30:00,1.09138,1.09183,1.09127,1.09183,56783700.0
2007-05-11 13:35:00,1.09181,1.09212,1.09167,1.09194,46912602.0
2007-05-11 13:40:00,1.09193,1.09255,1.0918,1.09237,19171359.0
2007-05-11 13:45:00,1.09235,1.09237,1.09135,1.09224,72160319.0
2007-05-11 13:50:00,1.09229,1.09274,1.09207,1.09274,49033071.0
2007-05-11 13:55:00,1.09272,1.09276,1.09223,1.09261,49080073.0
2007-05-11 14:00:00,1.09262,1.09266,1.09217,1.09217,69141135.0
2007-05-11 14:05:00,1.09209,1.09286,1.09199,1.09268,78855853.0
2007-05-11 14:10:00,1.09272,1.09304,1.09266,1.09301,64502830.0
2007-05-11 14:15:00,1.09302,1.09302,1.09277,1.09298,66945497.0
2007-05-11 14:20:00,1.09306,1.09321,1.09292,1.09305,43653242.0
2007-05-11 14:25:00,1.09302,1.09303,1.09188,1.09195,50595568.0
2007-05-11 14:30:00,1.09196,1.09218,1.09151,1.092,78846557.0
2007-05-11 14:35:00,1.09199,1.0929,1.09183,1.09289,63189890.0
2007-05-11 14:40:00,1.09291,1.09336,1.09291,1.09329,41598058.0
2007-05-11 14:45:00,1.09329,1.09349,1.09287,1.09293,100834020.0
2007-05-11 14:50:00,1.0928,1.0928,1.09222,1.0923,82577351.0
2007-05-11 14:55:00,1.09222,1.09228,1.09178,1.09228,77442593.0
2007-05-11 15:00:00,1.09229,1.09256,1.09205,1.09255,73739918.0
2007-05-11 15:05:00,1.09251,1.09266,1.09234,1.09234,52686698.0
2007-05-11 15:10:00,1.09224,1.09229,1.09211,1.09214,38675090.0
2007-05-11 15:15:00,1.09205,1.09218,1.09163,1.09191,138827728.0
2007-05-11 15:20:00,1.09191,1.092,1.09141,1.09141,47910049.0
2007-05-11 15:25:00,1.09142,1.09142,1.09058,1.09058,46456883.0
2007-05-11 15:30:00,1.09061,1.09073,1.09036,1.09057,58928218.0
2007-05-11 15:35:00,1.09063,1.09074,1.08935,1.09074,45312737.0
2007-05-11 15:40:00,1.09076,1.09169,1.09076,1.09161,51531601.0
2007-05-11 15:45:00,1.09157,1.09213,1.09144,1.09212,64831975.0
2007-05-11 15:50:00,1.0922,1.09238,1.092,1.09231,45994563.0
2007-05-11 15:55:00,1.09231,1.09261,1.09222,1.09232,72156280.0
2007-05-11 16:00:00,1.09226,1.09248,1.09186,1.09248,22145408.0
2007-05-11 16:05:00,1.09253,1.0926,1.09234,1.09253,75490048.0
2007-05-11 16:10:00,1.09252,1.09297,1.09246,1.09294,117712605.0
2007-05-11 16:15:00,1.09288,1.09308,1.09256,1.09274,58717153.0
2007-05-11 16:20:00,1.09273,1.09291,1.09228,1.09291,81992098.0
2007-05-11 16:25:00,1.09293,1.09322,1.09259,1.09274,57596093.0
2007-05-11 16:30:00,1.09268,1.09268,1.09217,1.0925,27576831.0
2007-05-11 16:35:00,1.09261,1.09305,1.09221,1.09293,96764980.0
2007-05-11 16:40:00,1.09299,1.09324,1.0929,1.09318,94445236.0
2007-05-11 16:45:00,1.09322,1.09325,1.09254,1.09315,36523811.0
2007-05-11 16:50:00,1.09323,1.09379,1.09308,1.09378,48276063.0
2007-05-11 16:55:00,1.0938,1.09394,1.09331,1.09331,41511310.0
2007-05-11 17:00:00,1.09331,1.09374,1.09317,1.0937,40473737.0
2007-05-11 17:05:00,1.09364,1.09396,1.09352,1.09396,42721952.0
2007-05-11 17:10:00,1.094,1.09412,1.09347,1.09366,67448803.0
2007-05-11 17:15:00,1.09364,1.09375,1.09346,1.09362,48498810.0
2007-05-11 17:20:00,1.0936,1.09403,1.09347,1.09403,67147640.0
2007-05-11 17:25:00,1.09398,1.09423,1.09372,1.09419,90189234.0
2007-05-11 17:30:00,1.09426,1.09518,1.09426,1.09518,35066542.0
2007-05-11 17:35:00,1.09523,1.09527,1.09481,1.09494,80045732.0
2007-05-11 17:40:00,1.09493,1.09493,1.09468,1.09487,77833414.0
2007-05-11 17:45:00,1.09487,1.09492,1.09396,1.09446,70366156.0
2007-05-11 17:50:00,1.09453,1.09482,1.0942,1.0948,54936254.0
2007-05-11 17:55:00,1.09471,1.09471,1.09425,1.09425,37229698.0
2007-05-11 18:00:00,1.0942,1.09486,1.0942,1.09483,22829310.0
2007-05-11 18:05:00,1.0948,1.09492,1.09433,1.09463,72867910.0
2007-05-11 18:10:00,1.09476,1.09509,1.09459,1.09501,68309249.0
2007-05-11 18:15:00,1.09488,1.09512,1.09455,1.0947,103323223.0
2007-05-11 18:20:00,1.09476,1.09494,1.09447,1.09466,53414585.0
2007-05-11 18:25:00,1.09469,1.09479,1.09409,1.09451,86932504.0
2007-05-11 18:30:00,1.09458,1.09506,1.09458,1.09503,77958779.0
2007-05-11 18:35:00,1.0951,1.09516,1.09465,1.09465,86420173.0
2007-05-11 18:40:00,1.09454,1.09493,1.09428,1.09492,75099144.0
2007-05-11 18:45:00,1.09499,1.09523,1.09461,1.09461,63792783.0
2007-05-11 18:50:00,1.09462,1.09479,1.0939,1.09479,50100087.0
2007-05-11 18:55:00,1.09476,1.09479,1.09431,1.09431,94333773.0
2007-05-11 19:00:00,1.0943,1.09452,1.09381,1.09394,62049961.0
2007-05-11 19:05:00,1.0939,1.094,1.09343,1.09343,54487671.0
2007-05-11 19:10:00,1.09334,1.09398,1.09325,1.09393,46994685.0
2007-05-11 19:15:00,1.09385,1.09453,1.0935,1.09451,38402977.0
2007-05-11 19:20:00,1.0945,1.0945,1.09368,1.09379,95077441.0
2007-05-11 19:25:00,1.09395,1.0943,1.09389,1.09409,42449042.0
2007-05-11 19:30:00,1.09411,1.09449,1.09392,1.09417,29575159.0
2007-05-11 19:35:00,1.09414,1.09448,1.09414,1.09427,54819251.0
2007-05-11 19:40:00,1.09415,1.09424,1.09319,1.09396,51446052.0
2007-05-11 19:45:00,1.09391,1.09406,1.09378,1.09399,59084289.0
2007-05-11 19:50:00,1.09401,1.09465,1.09355,1.0945,91473768.0
2007-05-11 19:55:00,1.09448,1.09448,1.09394,1.09416,46745019.0
2007-05-11 20:00:00,1.09419,1.09421,1.09367,1.09382,36012629.0
2007-05-11 20:05:00,1.09384,1.09435,1.09383,1.09435,44075520.0
2007-05-11 20:10:00,1.09436,1.0945,1.09418,1.09432,32766061.0
2007-05-11 20:15:00,1.09437,1.09448,1.09404,1.09448,45487859.0
2007-05-11 20:20:00,1.09447,1.09485,1.09433,1.09485,73559962.0
2007-05-11 20:25:00,1.09489,1.09504,1.09475,1.09504,50837030.0
2007-05-11 20:30:00,1.09503,1.09521,1.09492,1.09507,48419207.0
2007-05-11 20:35:00,1.09513,1.09521,1.09456,1.09515,50055701.0
2007-05-11 20:40:00,1.09513,1.09514,1.0945,1.09459,39540451.0
2007-05-11 20:45:00,1.0946,1.09502,1.09428,1.09444,53401237.0
2007-05-11 20:50:00,1.09443,1.09485,1.09441,1.09472,38134352.0
2007-05-11 20:55:00,1.09462,1.09462,1.0942,1.09455,74105348.0
2007-05-11 21:00:00,1.09459,1.09526,1.09454,1.0952,38873268.0
2007-05-11 21:05:00,1.09525,1.09536,1.09505,1.09506,58972728.0
2007-05-11 21:10:00,1.09504,1.09504,1.0943,1.09455,62180189.0
2007-05-11 21:15:00,1.0945,1.09524,1.0945,1.09506,25416740.0
2007-05-11 21:20:00,1.09504,1.09542,1.09498,1.09542,76462677.0
2007-05-11 21:25:00,1.09548,1.0955,1.09529,1.09529,23046318.0
2007-05-11 21:30:00,1.09521,1.09532,1.0949,1.09529,34676445.0
2007-05-11 21:35:00,1.09526,1.09531,1.09482,1.09482,48699885.0
2007-05-11 21:40:00,1.09494,1.09514,1.09472,1.09504,65421326.0
2007-05-11 21:45:00,1.09503,1.09503,1.09453,1.09483,53795151.0
2007-05-11 21:50:00,1.09483,1.09495,1.09465,1.09477,52415273.0
2007-05-11 21:55:00,1.09483,1.09506,1.0946,1.09505,45511980.0
2007-05-11 22:00:00,1.09505,1.09552,1.09465,1.09552,22547906.0
2007-05-11 22:05:00,1.09566,1.09624,1.09566,1.09624,78563502.0
2007-05-11 22:10:00,1.09616,1.09634,1.09594,1.09622,30674084.0
2007-05-11 22:15:00,1.09618,1.09622,1.09597,1.09614,38015392.0
2007-05-11 22:20:00,1.09617,1.09625,1.09573,1.09619,29757279.0
2007-05-11 22:25:00,1.09617,1.09624,1.09585,1.0962,31652865.0
2007-05-11 22:30:00,1.09625,1.09675,1.09621,1.09658,99262012.0
2007-05-11 22:35:00,1.09667,1.09681,1.09618,1.09662,54500736.0
2007-05-11 22:40:00,1.0967,1.09704,1.0967,1.09684,21515426.0
2007-05-11 22:45:00,1.09692,1.0972,1.09667,1.09698,68888201.0
2007-05-11 22:50:00,1.09705,1.09722,1.0968,1.09681,55183821.0
2007-05-11 22:55:00,1.0968,1.09688,1.09651,1.09651,48414893.0
2007-05-13 23:00:00,1.09522,1.09584,1.09522,1.09576,33554512.0
2007-05-13 23:05:00,1.09572,1.09572,1.095,1.09514,97429002.0
2007-05-13 23:10:00,1.09516,1.0956,1.09485,1.09523,49878823.0
2007-05-13 23:15:00,1.09519,1.0956,1.09483,1.09534,79500448.0
2007-05-13 23:20:00,1.09539,1.09601,1.09539,1.09601,53381769.0
2007-05-13 23:25:00,1.09595,1.0962,1.09569,1.09598,81067000.0
2007-05-13 23:30:00,1.09594,1.09595,1.09568,1.09578,36088603.0
2007-05-13 23:35:00,1.0958,1.09596,1.09556,1.0956,23905576.0
2007-05-13 23:40:00,1.09556,1.09616,1.09556,1.09616,53284512.0
2007-05-13 23:45:00,1.09617,1.09617,1.09556,1.09598,80097754.0
2007-05-13 23:50:00,1.09585,1.09606,1.09559,1.09606,61922569.0
2007-05-13 23:55:00,1.09611,1.09617,1.0958,1.09595,57934168.0
2007-05-14 00:00:00,1.09597,1.09605,1.09581,1.09594,39233907.0
2007-05-14 00:05:00,1.09592,1.09614,1.09541,1.09543,33994492.0
2007-05-14 00:10:00,1.09541,1.09596,1.09537,1.09578,44326655.0
2007-05-14 00:15:00,1.09561,1.09579,1.09435,1.09569,28297663.0
2007-05-14 00:20:00,1.09567,1.09576,1.09559,1.09576,47483660.0
2007-05-14 00:25:00,1.09584,1.09593,1.09452,1.09572,34543629.0
2007-05-14 00:30:00,1.0958,1.09626,1.0958,1.09599,43578940.0
2007-05-14 00:35:00,1.0959,1.09593,1.09544,1.09571,65722697.0
2007-05-14 00:40:00,1.09576,1.09582,1.09557,1.09559,20440496.0
2007-05-14 00:45:00,1.09557,1.09565,1.09543,1.09549,38499004.0
2007-05-14 00:50:00,1.09548,1.09549,1.09527,1.09532,28472107.0
2007-05-14 00:55:00,1.09535,1.09575,1.09534,1.09564,56392154.0
2007-05-14 01:00:00,1.09555,1.09577,1.09515,1.09546,68279322.0
2007-05-14 01:05:00,1.09547,1.09552,1.09529,1.09533,32628222.0
2007-05-14 01:10:00,1.09537,1.09575,1.0952,1.09563,39637349.0
2007-05-14 01:15:00,1.09549,1.09549,1.09504,1.09517,71437965.0
2007-05-14 01:20:00,1.09526,1.09544,1.09493,1.09536,69743085.0
2007-05-14 01:25:00,1.0953,1.09541,1.09492,1.0954,66572991.0
2007-05-14 01:30:00,1.09543,1.09556,1.09489,1.09556,32432011.0
2007-05-14 01:35:00,1.09559,1.09565,1.09499,1.09512,40394053.0
2007-05-14 01:40:00,1.09514,1.09535,1.09482,1.09502,61403293.0
2007-05-14 01:45:00,1.09502,1.09522,1.09464,1.09522,39312280.0
2007-05-14 01:50:00,1.09525,1.09566,1.09525,1.09554,18104781.0
2007-05-14 01:55:00,1.09554,1.09554,1.09491,1.09523,72218517.0
2007-05-14 02:00:00,1.09518,1.09536,1.09461,1.09488,70286682.0
2007-05-14 02:05:00,1.09488,1.09507,1.09478,1.09479,21086902.0
2007-05-14 02:10:00,1.09477,1.09491,1.09445,1.09464,39312495.0
2007-05-14 02:15:00,1.09454,1.09483,1.09433,1.09483,59964386.0
2007-05-14 02:20:00,1.09481,1.09492,1.09443,1.09492,40637423.0
2007-05-14 02:25:00,1.0949,1.09493,1.09449,1.09449,21259165.0
2007-05-14 02:30:00,1.09442,1.09501,1.09429,1.09487,66662111.0
2007-05-14 02:35:00,1.09488,1.09538,1.09483,1.09519,62498873.0
2007-05-14 02:40:00,1.09524,1.09542,1.09521,1.09533,62840843.0
2007-05-14 02:45:00,1.09534,1.09583,1.09519,1.09583,58626152.0
2007-05-14 02:50:00,1.09585,1.09607,1.0951,1.09558,33533334.0
2007-05-14 02:55:00,1.09569,1.09583,1.09502,1.09502,72981283.0
2007-05-14 03:00:00,1.09512,1.09557,1.09512,1.09551,53880082.0
2007-05-14 03:05:00,1.09552,1.09561,1.09511,1.09544,44194807.0
2007-05-14 03:10:00,1.09553,1.09566,1.09542,1.09549,30936494.0
2007-05-14 03:15:00,1.09552,1.09576,1.09538,1.09539,33325445.0
2007-05-14 03:20:00,1.09539,1.09553,1.09511,1.09535,98385896.0
2007-05-14 03:25:00,1.09551,1.09553,1.09506,1.0954,41904345.0
2007-05-14 03:30:00,1.09533,1.09563,1.09451,1.09517,45992356.0
2007-05-14 03:35:00,1.0951,1.09566,1.0951,1.09566,49663125.0
2007-05-14 03:40:00,1.09566,1.09566,1.09414,1.09528,28246921.0
2007-05-14 03:45:00,1.09537,1.09559,1.09494,1.095,44988802.0
2007-05-14 03:50:00,1.09499,1.09543,1.09497,1.09512,32107789.0
2007-05-14 03:55:00,1.09503,1.09506,1.09489,1.09506,36251236.0
2007-05-14 04:00:00,1.09508,1.09566,1.09508,1.09552,55631093.0
2007-05-14 04:05:00,1.0954,1.09558,1.09509,1.09558,61937223.0
2007-05-14 04:10:00,1.09553,1.09553,1.09485,1.09514,81547860.0
2007-05-14 04:15:00,1.09514,1.09537,1.09514,1.09528,55529763.0
2007-05-14 04:20:00,1.09537,1.09587,1.09536,1.09584,24755835.0
2007-05-14 04:25:00,1.09576,1.096,1.09537,1.09591,37990484.0
2007-05-14 04:30:00,1.09594,1.09611,1.09582,1.09601,90704152.0
2007-05-14 04:35:00,1.0961,1.09655,1.09572,1.09629,61042670.0
2007-05-14 04:40:00,1.09631,1.09631,1.09535,1.09601,79677711.0
2007-05-14 04:45:00,1.09596,1.09606,1.09579,1.09597,47950743.0
2007-05-14 04:50:00,1.09596,1.09596,1.09544,1.09583,92762171.0
2007-05-14 04:55:00,1.0958,1.0962,1.0953,1.0962,60876994.0
2007-05-14 05:00:00,1.0964,1.09731,1.0964,1.0966,50003909.0
2007-05-14 05:05:00,1.09664,1.09731,1.09657,1.09731,53082880.0
2007-05-14 05:10:00,1.09741,1.09761,1.09699,1.09709,41322247.0
2007-05-14 05:15:00,1.0971,1.09714,1.09683,1.09692,20210350.0
2007-05-14 05:20:00,1.09691,1.09704,1.09648,1.09693,54673776.0
2007-05-14 05:25:00,1.09684,1.09719,1.09646,1.097,101787045.0
2007-05-14 05:30:00,1.09695,1.09702,1.09642,1.09697,31099750.0
2007-05-14 05:35:00,1.09698,1.09701,1.09631,1.09631,26143628.0
2007-05-14 05:40:00,1.09628,1.09635,1.09585,1.09606,28912119.0
2007-05-14 05:45:00,1.09599,1.09626,1.09581,1.09621,25483950.0
2007-05-14 05:50:00,1.0962,1.09625,1.09578,1.09625,79315834.0
2007-05-14 05:55:00,1.09631,1.09633,1.09614,1.09617,20632592.0
2007-05-14 06:00:00,1.0962,1.09623,1.09592,1.09605,38107363.0
2007-05-14 06:05:00,1.09601,1.09603,1.09535,1.09545,43091659.0
2007-05-14 06:10:00,1.09554,1.09594,1.09545,1.09567,64240703.0
2007-05-14 06:15:00,1.09563,1.09571,1.0954,1.09561,68700609.0
2007-05-14 06:20:00,1.09544,1.09562,1.09515,1.09525,49045051.0
2007-05-14 06:25:00,1.0952,1.09562,1.09503,1.09548,35300900.0
2007-05-14 06:30:00,1.09552,1.09555,1.09525,1.09538,19707341.0
2007-05-14 06:35:00,1.09542,1.09563,1.09519,1.09554,75515955.0
2007-05-14 06:40:00,1.09553,1.09553,1.09495,1.09495,26751117.0
2007-05-14 06:45:00,1.09501,1.0955,1.09474,1.09548,68891261.0
2007-05-14 06:50:00,1.09552,1.09553,1.09474,1.09494,61650248.0
2007-05-14 06:55:00,1.09494,1.09582,1.09494,1.09558,41675799.0
2007-05-14 07:00:00,1.09554,1.09554,1.09515,1.09532,76667466.0
2007-05-14 07:05:00,1.09537,1.0955,1.0948,1.0951,55019653.0
2007-05-14 07:10:00,1.09521,1.09537,1.09482,1.09534,55676372.0
2007-05-14 07:15:00,1.09541,1.09548,1.09462,1.09462,40095010.0
2007-05-14 07:20:00,1.09463,1.0953,1.09439,1.0952,47755970.0
2007-05-14 07:25:00,1.09517,1.09528,1.09457,1.09461,47553924.0
2007-05-14 07:30:00,1.09475,1.09512,1.09468,1.09504,51217781.0
2007-05-14 07:35:00,1.09504,1.09505,1.09446,1.09484,71294366.0
2007-05-14 07:40:00,1.09487,1.09507,1.09465,1.09468,48202487.0
2007-05-14 07:45:00,1.09462,1.09533,1.09453,1.09509,52892439.0
2007-05-14 07:50:00,1.09507,1.09545,1.09481,1.09537,48345104.0
2007-05-14 07:55:00,1.09538,1.09542,1.09479,1.09509,36134445.0
2007-05-14 08:00:00,1.09507,1.0952,1.09478,1.09513,43329162.0
2007-05-14 08:05:00,1.09508,1.09508,1.09395,1.09443,89487063.0
2007-05-14 08:10:00,1.09434,1.09516,1.09425,1.09516,59581644.0
2007-05-14 08:15:00,1.09519,1.09523,1.09411,1.09497,47627799.0
2007-05-14 08:20:00,1.09508,1.09519,1.09498,1.09503,56087529.0
2007-05-14 08:25:00,1.09504,1.09504,1.09454,1.09477,26817923.0
2007-05-14 08:30:00,1.09482,1.09504,1.09482,1.09504,42091838.0
2007-05-14 08:35:00,1.09504,1.09533,1.0948,1.09531,92848032.0
2007-05-14 08:40:00,1.0953,1.09633,1.0953,1.09633,39913566.0
2007-05-14 08:45:00,1.09635,1.09669,1.09596,1.09621,47008499.0
2007-05-14 08:50:00,1.09627,1.09639,1.09599,1.09604,65733931.0
2007-05-14 08:55:00,1.09604,1.09649,1.09604,1.09644,62523146.0
2007-05-14 09:00:00,1.0965,1.09687,1.0965,1.09687,92138609.0
2007-05-14 09:05:00,1.09693,1.09747,1.09686,1.09747,48765430.0
2007-05-14 09:10:00,1.09747,1.09754,1.09729,1.0973,64080601.0
2007-05-14 09:15:00,1.09721,1.09721,1.09658,1.09662,73394616.0
2007-05-14 09:20:00,1.09662,1.09719,1.09658,1.09711,66331692.0
2007-05-14 09:25:00,1.09702,1.09705,1.09674,1.09686,76520383.0
2007-05-14 09:30:00,1.09688,1.09711,1.09661,1.09708,85734172.0
2007-05-14 09:35:00,1.09702,1.09706,1.09609,1.09609,52162797.0
2007-05-14 09:40:00,1.09605,1.09627,1.09568,1.096,100952772.0
2007-05-14 09:45:00,1.09608,1.09659,1.09605,1.09644,66200955.0
2007-05-14 09:50:00,1.09642,1.0966,1.09627,1.09633,70847042.0
2007-05-14 09:55:00,1.09634,1.09634,1.09578,1.09578,23160946.0
2007-05-14 10:00:00,1.09588,1.09715,1.09588,1.09696,37687183.0
2007-05-14 10:05:00,1.09694,1.09694,1.09663,1.09674,55417211.0
2007-05-14 10:10:00,1.09668,1.09692,1.09648,1.09685,70326771.0
2007-05-14 10:15:00,1.09681,1.09681,1.09657,1.09667,80026780.0
2007-05-14 10:20:00,1.09664,1.09677,1.09627,1.09674,82939897.0
2007-05-14 10:25:00,1.09674,1.09674,1.0961,1.09655,34524692.0
2007-05-14 10:30:00,1.09655,1.09702,1.09655,1.09688,88471900.0
2007-05-14 10:35:00,1.09684,1.09693,1.09668,1.09668,71649957.0
2007-05-14 10:40:00,1.09663,1.09689,1.09638,1.09659,53234699.0
2007-05-14 10:45:00,1.09662,1.09707,1.0966,1.09692,66050691.0
2007-05-14 10:50:00,1.09697,1.09711,1.0967,1.09695,40594900.0
2007-05-14 10:55:00,1.09699,1.09705,1.09602,1.09603,41512488.0
2007-05-14 11:00:00,1.09599,1.09639,1.09595,1.09595,42694214.0
2007-05-14 11:05:00,1.096,1.09615,1.09546,1.09615,47448336.0
2007-05-14 11:10:00,1.09612,1.09697,1.0959,1.09696,35004186.0
2007-05-14 11:15:00,1.09699,1.09791,1.09699,1.09791,92914684.0
2007-05-14 11:20:00,1.09791,1.098,1.09774,1.09794,94214055.0
2007-05-14 11:25:00,1.09795,1.09856,1.09793,1.09856,26475864.0
2007-05-14 11:30:00,1.09861,1.09935,1.09861,1.0993,56396121.0
2007-05-14 11:35:00,1.09935,1.09953,1.0991,1.09932,82411313.0
2007-05-14 11:40:00,1.09924,1.09933,1.09893,1.09902,56548009.0
2007-05-14 11:45:00,1.09903,1.09919,1.09861,1.0987,118217345.0
2007-05-14 11:50:00,1.0988,1.09894,1.09865,1.09875,75550131.0
2007-05-14 11:55:00,1.09882,1.09904,1.09861,1.09861,22543067.0
2007-05-14 12:00:00,1.09858,1.09904,1.09829,1.09904,69200030.0
2007-05-14 12:05:00,1.09906,1.09931,1.09882,1.09924,47029739.0
2007-05-14 12:10:00,1.09928,1.10042,1.09928,1.10041,62435656.0
2007-05-14 12:15:00,1.10037,1.10089,1.1001,1.10063,55420239.0
2007-05-14 12:20:00,1.10063,1.10063,1.09955,1.10059,44712898.0
2007-05-14 12:25:00,1.10058,1.10069,1.09997,1.10003,59677514.0
2007-05-14 12:30:00,1.09989,1.10019,1.09959,1.10018,44601273.0
2007-05-14 12:35:00,1.1001,1.10016,1.09969,1.09972,49105355.0
2007-05-14 12:40:00,1.09966,1.0997,1.09916,1.09917,141722084.0
2007-05-14 12:45:00,1.09913,1.09971,1.09913,1.09954,39701612.0
2007-05-14 12:50:00,1.0996,1.10015,1.0996,1.09993,51722870.0
2007-05-14 12:55:00,1.0999,1.09992,1.09943,1.09948,73175103.0
2007-05-14 13:00:00,1.0995,1.09986,1.09932,1.09942,75042100.0
2007-05-14 13:05:00,1.09944,1.09945,1.09896,1.09907,85247266.0
2007-05-14 13:10:00,1.09907,1.09927,1.09883,1.09913,99695701.0
2007-05-14 13:15:00,1.0992,1.09929,1.09903,1.09903,41299545.0
2007-05-14 13:20:00,1.09902,1.09903,1.09848,1.09881,63545222.0
2007-05-14 13:25:00,1.09883,1.09883,1.0985,1.0988,78087209.0
2007-05-14 13:30:00,1.09879,1.09897,1.09848,1.09888,50382525.0
2007-05-14 13:35:00,1.09884,1.09884,1.09821,1.09869,43378448.0
2007-05-14 13:40:00,1.09872,1.09905,1.09872,1.09877,65295070.0
2007-05-14 13:45:00,1.09871,1.09931,1.09871,1.09917,59852534.0
2007-05-14 13:50:00,1.09911,1.09937,1.09911,1.09924,84084587.0
2007-05-14 13:55:00,1.09912,1.09945,1.09867,1.09935,70724606.0
2007-05-14 14:00:00,1.09941,1.0997,1.09929,1.09929,48082505.0
2007-05-14 14:05:00,1.09926,1.09959,1.09898,1.09944,51402463.0
2007-05-14 14:10:00,1.09945,1.10012,1.09913,1.09984,70148902.0
2007-05-14 14:15:00,1.09976,1.10003,1.09967,1.09996,19168664.0
2007-05-14 14:20:00,1.10002,1.10009,1.09982,1.09996,47216181.0
2007-05-14 14:25:00,1.10001,1.10033,1.09999,1.10027,58756001.0
2007-05-14 14:30:00,1.1002,1.1002,1.0999,1.10013,48663563.0
2007-05-14 14:35:00,1.10013,1.10013,1.09978,1.10009,62462187.0
2007-05-14 14:40:00,1.10001,1.10011,1.0997,1.0998,53374371.0
2007-05-14 14:45:00,1.09972,1.09987,1.09933,1.09976,55073337.0
2007-05-14 14:50:00,1.09981,1.10077,1.0998,1.1007,45099275.0
2007-05-14 14:55:00,1.10069,1.1009,1.10003,1.10048,23172357.0
2007-05-14 15:00:00,1.10068,1.10079,1.10032,1.10045,57872645.0
2007-05-14 15:05:00,1.10043,1.10138,1.10043,1.10134,118772722.0
2007-05-14 15:10:00,1.10133,1.10136,1.10089,1.10089,53483955.0
2007-05-14 15:15:00,1.10111,1.10111,1.09981,1.10075,54741966.0
2007-05-14 15:20:00,1.10068,1.10068,1.10035,1.10055,41861986.0
2007-05-14 15:25:00,1.10052,1.10053,1.10021,1.10043,62605390.0
2007-05-14 15:30:00,1.10048,1.10064,1.10027,1.10054,71214942.0
2007-05-14 15:35:00,1.10061,1.10075,1.09972,1.10074,34382607.0
2007-05-14 15:40:00,1.10075,1.10076,1.10002,1.10035,51262615.0
2007-05-14 15:45:00,1.10029,1.10029,1.09887,1.10017,66041313.0
2007-05-14 15:50:00,1.10017,1.10031,1.09961,1.10003,69996440.0
2007-05-14 15:55:00,1.09996,1.10033,1.09969,1.10033,62338302.0
2007-05-14 16:00:00,1.10034,1.10044,1.10007,1.10007,24140362.0
2007-05-14 16:05:00,1.10008,1.10023,1.0999,1.10023,54759549.0
2007-05-14 16:10:00,1.10026,1.10026,1.09979,1.10002,74536382.0
2007-05-14 16:15:00,1.1,1.10026,1.09987,1.10019,57100974.0
2007-05-14 16:20:00,1.10019,1.10027,1.09999,1.10009,25684224.0
2007-05-14 16:25:00,1.10014,1.10028,1.09974,1.09999,21508534.0
2007-05-14 16:30:00,1.09996,1.10037,1.09994,1.10014,51030091.0
2007-05-14 16:35:00,1.10016,1.10021,1.09976,1.09987,46921354.0
2007-05-14 16:40:00,1.0999,1.10016,1.0999,1.10013,28815383.0
2007-05-14 16:45:00,1.10018,1.10057,1.10018,1.10042,45019467.0
2007-05-14 16:50:00,1.10048,1.10087,1.10032,1.1007,104750985.0
2007-05-14 16:55:00,1.10063,1.10083,1.10045,1.10083,27654311.0
2007-05-14 17:00:00,1.10087,1.1012,1.10064,1.10105,85678495.0
2007-05-14 17:05:00,1.10103,1.10108,1.10048,1.10093,69154163.0
2007-05-14 17:10:00,1.10079,1.10179,1.10079,1.10179,65500336.0
2007-05-14 17:15:00,1.10172,1.10183,1.10151,1.10157,34879031.0
2007-05-14 17:20:00,1.1015,1.1017,1.10114,1.10135,65776993.0
2007-05-14 17:25:00,1.10141,1.10151,1.1011,1.10121,44780825.0
2007-05-14 17:30:00,1.10142,1.10142,1.10061,1.10122,82101366.0
2007-05-14 17:35:00,1.10135,1.10177,1.10135,1.10177,28530725.0
2007-05-14 17:40:00,1.10177,1.10188,1.10134,1.10139,35650045.0
2007-05-14 17:45:00,1.1015,1.10168,1.10119,1.10127,31082771.0
2007-05-14 17:50:00,1.10119,1.10188,1.10101,1.10168,60543056.0
2007-05-14 17:55:00,1.10164,1.10165,1.1009,1.10091,132480650.0
2007-05-14 18:00:00,1.1009,1.10166,1.1009,1.10164,65505882.0
2007-05-14 18:05:00,1.10163,1.10203,1.10138,1.10203,58535198.0
2007-05-14 18:10:00,1.10205,1.10227,1.10182,1.10219,42681407.0
2007-05-14 18:15:00,1.10216,1.10216,1.10152,1.10178,34511369.0
2007-05-14 18:20:00,1.10171,1.10178,1.1013,1.10178,54213904.0
2007-05-14 18:25:00,1.10179,1.10193,1.10145,1.1017,41199428.0
2007-05-14 18:30:00,1.10173,1.10189,1.10135,1.10178,61079118.0
2007-05-14 18:35:00,1.10176,1.10206,1.10168,1.10206,57074229.0
2007-05-14 18:40:00,1.10207,1.1021,1.10157,1.10176,84416436.0
2007-05-14 18:45:00,1.10174,1.10174,1.10139,1.10161,35248139.0
2007-05-14 18:50:00,1.10167,1.10169,1.10145,1.10152,52381854.0
2007-05-14 18:55:00,1.1015,1.10169,1.10122,1.10122,139747828.0
2007-05-14 19:00:00,1.10125,1.10166,1.10074,1.1012,50318478.0
2007-05-14 19:05:00,1.10121,1.10156,1.1009,1.10135,68929906.0
2007-05-14 19:10:00,1.1013,1.1013,1.10046,1.1006,153020127.0
2007-05-14 19:15:00,1.10064,1.10112,1.10064,1.10091,20285602.0
2007-05-14 19:20:00,1.10101,1.10104,1.1004,1.10071,28053068.0
2007-05-14 19:25:00,1.10069,1.10082,1.10033,1.10044,40564217.0
2007-05-14 19:30:00,1.10058,1.1008,1.09972,1.10059,55110415.0
2007-05-14 19:35:00,1.10062,1.10076,1.10014,1.10076,28788117.0
2007-05-14 19:40:00,1.10078,1.10171,1.10078,1.10171,101863065.0
2007-05-14 19:45:00,1.10174,1.10176,1.10114,1.10124,194272870.0
2007-05-14 19:50:00,1.10121,1.10133,1.10103,1.10124,27266140.0
2007-05-14 19:55:00,1.10123,1.10153,1.10099,1.10139,141644384.0
2007-05-14 20:00:00,1.10143,1.10143,1.09997,1.10077,87771930.0
2007-05-14 20:05:00,1.10077,1.10111,1.10068,1.10073,34682294.0
2007-05-14 20:10:00,1.10071,1.10122,1.1005,1.10075,109907648.0
2007-05-14 20:15:00,1.10081,1.10085,1.10012,1.10033,115085391.0
2007-05-14 20:20:00,1.10036,1.10058,1.10017,1.10029,36905677.0
2007-05-14 20:25:00,1.10016,1.10055,1.09995,1.10055,48075756.0
2007-05-14 20:30:00,1.10057,1.10057,1.10008,1.10056,44571631.0
2007-05-14 20:35:00,1.10058,1.10058,1.09995,1.10018,95229138.0
2007-05-14 20:40:00,1.10006,1.10026,1.09998,1.10024,58892945.0
2007-05-14 20:45:00,1.10024,1.10028,1.09979,1.10028,45140555.0
2007-05-14 20:50:00,1.10031,1.10034,1.10001,1.10001,25919168.0
2007-05-14 20:55:00,1.10002,1.10063,1.09972,1.10059,41023126.0
2007-05-14 21:00:00,1.1005,1.10054,1.09995,1.1003,40787681.0
2007-05-14 21:05:00,1.10033,1.10057,1.10006,1.1005,43903053.0
2007-05-14 21:10:00,1.10049,1.10104,1.10031,1.10085,62045310.0
2007-05-14 21:15:00,1.10078,1.101,1.1003,1.10093,27831365.0
2007-05-14 21:20:00,1.10091,1.10091,1.10041,1.10089,76303623.0
2007-05-14 21:25:00,1.10104,1.1011,1.10063,1.10075,95492700.0
2007-05-14 21:30:00,1.10074,1.10106,1.10074,1.10102,60225905.0
2007-05-14 21:35:00,1.10101,1.10118,1.10078,1.10088,42332053.0
2007-05-14 21:40:00,1.10089,1.10109,1.10018,1.1008,54837245.0
2007-05-14 21:45:00,1.10091,1.10092,1.10053,1.10084,54370287.0
2007-05-14 21:50:00,1.10082,1.10093,1.10041,1.10041,65350240.0
2007-05-14 21:55:00,1.10043,1.10089,1.10043,1.10083,57596874.0
2007-05-14 22:00:00,1.10083,1.10085,1.10046,1.10085,29015691.0
2007-05-14 22:05:00,1.10095,1.10147,1.10095,1.10122,44646129.0
2007-05-14 22:10:00,1.10123,1.10123,1.10053,1.10077,37818589.0
2007-05-14 22:15:00,1.10071,1.10115,1.10066,1.10094,59442576.0
2007-05-14 22:20:00,1.1009,1.10118,1.10074,1.10118,37236023.0
2007-05-14 22:25:00,1.10122,1.10151,1.10118,1.10151,60217627.0
2007-05-14 22:30:00,1.10156,1.10156,1.10134,1.10146,29170626.0
2007-05-14 22:35:00,1.10147,1.10163,1.10085,1.10163,45931998.0
2007-05-14 22:40:00,1.10162,1.10197,1.1015,1.10197,50463651.0
2007-05-14 22:45:00,1.10203,1.10211,1.10164,1.10191,40525289.0
2007-05-14 22:50:00,1.10186,1.10213,1.10163,1.10213,72178186.0
2007-05-14 22:55:00,1.10215,1.10231,1.10166,1.10185,70767764.0
2007-05-14 23:00:00,1.10183,1.10229,1.10183,1.1022,55208527.0
2007-05-14 23:05:00,1.10218,1.1022,1.10172,1.10212,60098872.0
2007-05-14 23:10:00,1.10216,1.10234,1.10206,1.10219,42629209.0
2007-05-14 23:15:00,1.10224,1.10242,1.10191,1.10223,55575676.0
2007-05-14 23:20:00,1.10223,1.10228,1.10187,1.10195,37696815.0
2007-05-14 23:25:00,1.10197,1.1023,1.10186,1.1023,33432693.0
2007-05-14 23:30:00,1.10217,1.1025,1.10149,1.10154,64776394.0
2007-05-14 23:35:00,1.10148,1.10196,1.10144,1.10194,68926418.0
2007-05-14 23:40:00,1.10191,1.10203,1.1017,1.10173,82355958.0
2007-05-14 23:45:00,1.10177,1.10195,1.10171,1.10171,74540584.0
2007-05-14 23:50:00,1.10172,1.10191,1.10168,1.10177,38475295.0
2007-05-14 23:55:00,1.10178,1.1019,1.1014,1.10141,59329997.0
2007-05-15 00:00:00,1.10158,1.1017,1.10133,1.10149,56374720.0
2007-05-15 00:05:00,1.10147,1.10147,1.10121,1.10139,45854063.0
2007-05-15 00:10:00,1.10137,1.10145,1.10118,1.10136,33637095.0
2007-05-15 00:15:00,1.10139,1.1015,1.1011,1.10113,65286387.0
2007-05-15 00:20:00,1.10108,1.1013,1.10085,1.10112,43166755.0
2007-05-15 00:25:00,1.1011,1.10127,1.10095,1.10102,44704405.0
2007-05-15 00:30:00,1.10083,1.10125,1.10082,1.10118,46018504.0
2007-05-15 00:35:00,1.10129,1.1014,1.10124,1.10131,41303504.0
2007-05-15 00:40:00,1.10131,1.10136,1.10088,1.1012,36155490.0
2007-05-15 00:45:00,1.1013,1.10155,1.10126,1.10145,39484442.0
2007-05-15 00:50:00,1.10135,1.10164,1.10101,1.10106,45348337.0
2007-05-15 00:55:00,1.10104,1.10148,1.10102,1.10102,43974305.0
2007-05-15 01:00:00,1.10091,1.10109,1.10083,1.10109,29729301.0
2007-05-15 01:05:00,1.10129,1.10137,1.10086,1.10086,116850353.0
2007-05-15 01:10:00,1.10083,1.10105,1.10079,1.10094,62991859.0
2007-05-15 01:15:00,1.10096,1.10107,1.10078,1.10078,69480272.0
2007-05-15 01:20:00,1.10083,1.10127,1.10079,1.10087,33215031.0
2007-05-15 01:25:00,1.10089,1.10122,1.10066,1.10122,37992150.0
2007-05-15 01:30:00,1.10125,1.10125,1.10085,1.10114,34447821.0
2007-05-15 01:35:00,1.10124,1.10134,1.10071,1.1012,39918625.0
2007-05-15 01:40:00,1.10123,1.1013,1.10074,1.10103,81235716.0
2007-05-15 01:45:00,1.10094,1.10116,1.10081,1.10093,55978063.0
2007-05-15 01:50:00,1.1009,1.10091,1.10044,1.10048,98821161.0
2007-05-15 01:55:00,1.10056,1.10088,1.10056,1.10081,76604327.0
2007-05-15 02:00:00,1.1008,1.10095,1.1007,1.10093,77403725.0
2007-05-15 02:05:00,1.10092,1.10101,1.10077,1.10097,101536137.0
2007-05-15 02:10:00,1.10098,1.101,1.10062,1.10076,56238490.0
2007-05-15 02:15:00,1.10093,1.10102,1.10041,1.1009,79513083.0
2007-05-15 02:20:00,1.10032,1.1008,1.10002,1.1008,18901437.0
2007-05-15 02:25:00,1.10069,1.10077,1.10048,1.10054,37795184.0
2007-05-15 02:30:00,1.10052,1.10054,1.10018,1.10037,37729621.0
2007-05-15 02:35:00,1.10039,1.10041,1.09982,1.10006,31711801.0
2007-05-15 02:40:00,1.10007,1.10055,1.10003,1.10046,69778651.0
2007-05-15 02:45:00,1.10048,1.10077,1.10047,1.10058,59964474.0
2007-05-15 02:50:00,1.10062,1.10083,1.10028,1.10029,88356504.0
2007-05-15 02:55:00,1.1007,1.1008,1.10029,1.10078,33242484.0
2007-05-15 03:00:00,1.10081,1.10097,1.1007,1.10088,43524409.0
2007-05-15 03:05:00,1.10092,1.10098,1.10076,1.10077,51408131.0
2007-05-15 03:10:00,1.10074,1.10102,1.10056,1.10082,40525597.0
2007-05-15 03:15:00,1.10074,1.10074,1.10011,1.10042,36483116.0
2007-05-15 03:20:00,1.10047,1.10096,1.10034,1.10096,41396455.0
2007-05-15 03:25:00,1.10092,1.10099,1.10035,1.10035,45748844.0
2007-05-15 03:30:00,1.10049,1.10079,1.1004,1.10062,58595885.0
2007-05-15 03:35:00,1.10065,1.1007,1.1005,1.10056,28937803.0
2007-05-15 03:40:00,1.1005,1.1005,1.10011,1.10036,37653422.0
2007-05-15 03:45:00,1.10029,1.10052,1.10001,1.10052,33156801.0
2007-05-15 03:50:00,1.10052,1.10064,1.10007,1.10053,50063678.0
2007-05-15 03:55:00,1.10043,1.10123,1.1003,1.10123,55562204.0
2007-05-15 04:00:00,1.10114,1.10127,1.101,1.1012,62875056.0
2007-05-15 04:05:00,1.10114,1.10114,1.10066,1.10075,40107036.0
2007-05-15 04:10:00,1.10067,1.10108,1.10056,1.10108,80216228.0
2007-05-15 04:15:00,1.10103,1.10106,1.1005,1.10066,80151728.0
2007-05-15 04:20:00,1.10071,1.10071,1.10035,1.10044,68589988.0
2007-05-15 04:25:00,1.10052,1.10086,1.10031,1.10031,69437126.0
2007-05-15 04:30:00,1.10036,1.10074,1.10036,1.1005,31632974.0
2007-05-15 04:35:00,1.10056,1.10083,1.1005,1.10071,36979020.0
2007-05-15 04:40:00,1.10071,1.10099,1.10035,1.10099,51636495.0
2007-05-15 04:45:00,1.10105,1.10133,1.10088,1.10088,34947039.0
2007-05-15 04:50:00,1.10097,1.10116,1.10036,1.1006,60253691.0
2007-05-15 04:55:00,1.10065,1.10106,1.10059,1.10101,54454497.0
2007-05-15 05:00:00,1.10109,1.10116,1.10068,1.101,72009576.0
2007-05-15 05:05:00,1.1011,1.1014,1.1009,1.10118,69047380.0
2007-05-15 05:10:00,1.10121,1.10157,1.1012,1.10153,31360577.0
2007-05-15 05:15:00,1.10153,1.1017,1.10128,1.10128,37546978.0
2007-05-15 05:20:00,1.10126,1.1018,1.10083,1.1018,45312121.0
2007-05-15 05:25:00,1.1018,1.1018,1.10117,1.10141,28661482.0
2007-05-15 05:30:00,1.10128,1.10179,1.10103,1.10172,63187398.0
2007-05-15 05:35:00,1.10167,1.10178,1.10121,1.10148,36765156.0
2007-05-15 05:40:00,1.10155,1.10188,1.10155,1.1018,46227085.0
2007-05-15 05:45:00,1.10181,1.10181,1.10145,1.10177,39829650.0
2007-05-15 05:50:00,1.10177,1.10218,1.10168,1.10171,47009915.0
2007-05-15 05:55:00,1.10182,1.10188,1.10127,1.10133,29418751.0
2007-05-15 06:00:00,1.10131,1.10172,1.10117,1.10169,44127208.0
2007-05-15 06:05:00,1.10167,1.10167,1.10131,1.10144,73453591.0
2007-05-15 06:10:00,1.10148,1.10154,1.10105,1.10154,47253154.0
2007-05-15 06:15:00,1.10146,1.1016,1.10129,1.1015,49668975.0
2007-05-15 06:20:00,1.10145,1.10167,1.10119,1.10156,42246105.0
2007-05-15 06:25:00,1.10149,1.1015,1.10082,1.10105,58085653.0
2007-05-15 06:30:00,1.10112,1.1018,1.10112,1.1018,80059293.0
2007-05-15 06:35:00,1.1019,1.1019,1.10126,1.10175,79912229.0
2007-05-15 06:40:00,1.10181,1.10196,1.10132,1.10195,27967301.0
2007-05-15 06:45:00,1.10189,1.10198,1.10147,1.10147,59440884.0
2007-05-15 06:50:00,1.10141,1.10184,1.10132,1.10134,52737686.0
2007-05-15 06:55:00,1.10138,1.1019,1.10136,1.1019,34810941.0
2007-05-15 07:00:00,1.10134,1.1019,1.10125,1.10177,42437163.0
2007-05-15 07:05:00,1.1017,1.10187,1.10135,1.1016,26532172.0
2007-05-15 07:10:00,1.10161,1.1019,1.10127,1.10166,44574106.0
2007-05-15 07:15:00,1.10163,1.10171,1.1011,1.10168,58328266.0
2007-05-15 07:20:00,1.10167,1.10173,1.10106,1.10165,94657937.0
2007-05-15 07:25:00,1.10159,1.10199,1.10108,1.10185,130862044.0
2007-05-15 07:30:00,1.10178,1.1019,1.10115,1.10189,57737883.0
2007-05-15 07:35:00,1.1019,1.1019,1.10123,1.10167,36977909.0
2007-05-15 07:40:00,1.10169,1.10192,1.10146,1.10147,112029971.0
2007-05-15 07:45:00,1.1015,1.10182,1.10138,1.10175,95490613.0
2007-05-15 07:50:00,1.10177,1.10216,1.10175,1.10204,34875646.0
2007-05-15 07:55:00,1.10192,1.10235,1.10101,1.10229,91432024.0
2007-05-15 08:00:00,1.10227,1.10249,1.10199,1.10237,146639405.0
2007-05-15 08:05:00,1.10242,1.10247,1.10202,1.10209,27601811.0
2007-05-15 08:10:00,1.10218,1.10239,1.10181,1.10191,180837240.0
2007-05-15 08:15:00,1.10193,1.10197,1.10155,1.10196,103622269.0
2007-05-15 08:20:00,1.10189,1.10189,1.10141,1.1017,57716465.0
2007-05-15 08:25:00,1.10162,1.10169,1.09999,1.10105,52289975.0
2007-05-15 08:30:00,1.10089,1.10105,1.10055,1.10055,40625248.0
2007-05-15 08:35:00,1.10041,1.10068,1.10022,1.10063,29083827.0
2007-05-15 08:40:00,1.10055,1.10073,1.10032,1.10068,19956479.0
2007-05-15 08:45:00,1.10073,1.10091,1.10036,1.10082,161417019.0
2007-05-15 08:50:00,1.10082,1.10087,1.10041,1.10041,72290693.0
2007-05-15 08:55:00,1.10045,1.10068,1.10028,1.10034,49971062.0
2007-05-15 09:00:00,1.10035,1.10038,1.10003,1.1003,146840726.0
2007-05-15 09:05:00,1.10029,1.10073,1.10022,1.1007,53269316.0
2007-05-15 09:10:00,1.1007,1.10071,1.1003,1.1003,36029356.0
2007-05-15 09:15:00,1.10018,1.10018,1.09949,1.09949,87604841.0
2007-05-15 09:20:00,1.09944,1.09948,1.09882,1.09923,56645937.0
2007-05-15 09:25:00,1.09925,1.10011,1.09925,1.10011,60348518.0
2007-05-15 09:30:00,1.10012,1.10014,1.09977,1.09977,42059233.0
2007-05-15 09:35:00,1.09979,1.09982,1.09962,1.09978,54673932.0
2007-05-15 09:40:00,1.09986,1.09989,1.09904,1.09989,34243441.0
2007-05-15 09:45:00,1.0999,1.09994,1.09948,1.09979,41979348.0
2007-05-15 09:50:00,1.0998,1.0998,1.09951,1.09961,57053734.0
2007-05-15 09:55:00,1.09962,1.09983,1.09933,1.09982,62624408.0
2007-05-15 10:00:00,1.09984,1.10009,1.09957,1.10003,130228827.0
2007-05-15 10:05:00,1.10007,1.10068,1.09988,1.10063,61201045.0
2007-05-15 10:10:00,1.10063,1.10113,1.1004,1.10113,30583088.0
2007-05-15 10:15:00,1.10111,1.10124,1.1009,1.10096,36323750.0
2007-05-15 10:20:00,1.10091,1.10117,1.10071,1.10074,28339646.0
2007-05-15 10:25:00,1.10068,1.10103,1.10045,1.10103,90214270.0
2007-05-15 10:30:00,1.10076,1.10146,1.10076,1.10096,46205490.0
2007-05-15 10:35:00,1.10097,1.10097,1.10051,1.10079,68479589.0
2007-05-15 10:40:00,1.10078,1.10085,1.1003,1.10078,34826059.0
2007-05-15 10:45:00,1.1009,1.1009,1.10042,1.10084,63000540.0
2007-05-15 10:50:00,1.10104,1.10116,1.10077,1.10116,75013516.0
2007-05-15 10:55:00,1.10115,1.10163,1.1011,1.10159,91448084.0
2007-05-15 11:00:00,1.10161,1.10238,1.10154,1.10238,26839205.0
2007-05-15 11:05:00,1.10237,1.10322,1.10237,1.10322,99694282.0
2007-05-15 11:10:00,1.10321,1.1038,1.10321,1.10373,43163273.0
2007-05-15 11:15:00,1.10371,1.10399,1.10348,1.10391,27820209.0
2007-05-15 11:20:00,1.10398,1.10506,1.10398,1.10506,48673750.0
2007-05-15 11:25:00,1.10507,1.10573,1.10506,1.10517,54259058.0
2007-05-15 11:30:00,1.10517,1.10519,1.10443,1.10459,21564093.0
2007-05-15 11:35:00,1.10457,1.10473,1.1041,1.10423,25416517.0
2007-05-15 11:40:00,1.1043,1.10477,1.1043,1.10477,57533120.0
2007-05-15 11:45:00,1.1048,1.10552,1.10467,1.10552,75690742.0
2007-05-15 11:50:00,1.10553,1.1063,1.10544,1.1063,53026782.0
2007-05-15 11:55:00,1.1063,1.10634,1.10514,1.10514,25002213.0
2007-05-15 12:00:00,1.10515,1.1052,1.10475,1.10475,58801241.0
2007-05-15 12:05:00,1.10474,1.10515,1.1046,1.10515,68045332.0
2007-05-15 12:10:00,1.10525,1.10583,1.10481,1.10568,67285408.0
2007-05-15 12:15:00,1.10568,1.10601,1.10563,1.10589,48772248.0
2007-05-15 12:20:00,1.10588,1.10588,1.10487,1.10577,35179148.0
2007-05-15 12:25:00,1.10579,1.10609,1.10535,1.10537,74541598.0
2007-05-15 12:30:00,1.10534,1.10564,1.10524,1.10546,61013210.0
2007-05-15 12:35:00,1.10538,1.10538,1.10438,1.10466,39803787.0
2007-05-15 12:40:00,1.10467,1.10498,1.10374,1.1045,54969529.0
2007-05-15 12:45:00,1.10429,1.10464,1.10422,1.10428,53532466.0
2007-05-15 12:50:00,1.10429,1.10455,1.10414,1.10425,115686529.0
2007-05-15 12:55:00,1.10427,1.10451,1.10423,1.10439,57106829.0
2007-05-15 13:00:00,1.10426,1.10447,1.10387,1.10424,22635790.0
2007-05-15 13:05:00,1.1043,1.10461,1.10411,1.10461,42982253.0
2007-05-15 13:10:00,1.10458,1.10493,1.10458,1.10459,54711924.0
2007-05-15 13:15:00,1.10473,1.10473,1.10396,1.10397,55446667.0
2007-05-15 13:20:00,1.10408,1.10436,1.10406,1.10436,61812162.0
2007-05-15 13:25:00,1.10435,1.10454,1.10433,1.10444,51332929.0
2007-05-15 13:30:00,1.1045,1.10456,1.10423,1.10429,56852435.0
2007-05-15 13:35:00,1.10433,1.10455,1.10408,1.10417,50555463.0
2007-05-15 13:40:00,1.10416,1.10465,1.10394,1.10456,18930871.0
2007-05-15 13:45:00,1.10459,1.10493,1.10379,1.10493,70498559.0
2007-05-15 13:50:00,1.10499,1.10506,1.10387,1.1041,51230926.0
2007-05-15 13:55:00,1.1041,1.10416,1.10353,1.10416,47512216.0
2007-05-15 14:00:00,1.10423,1.10433,1.10395,1.10415,75571212.0
2007-05-15 14:05:00,1.10426,1.10447,1.10419,1.10426,79435252.0
2007-05-15 14:10:00,1.10438,1.10461,1.10432,1.10452,59443542.0
2007-05-15 14:15:00,1.10461,1.10513,1.10457,1.10513,66001001.0
2007-05-15 14:20:00,1.10517,1.1055,1.10517,1.10531,43935598.0
2007-05-15 14:25:00,1.10532,1.1055,1.10488,1.10488,50222649.0
2007-05-15 14:30:00,1.10482,1.10659,1.10482,1.10659,75116528.0
2007-05-15 14:35:00,1.1066,1.10756,1.10649,1.10755,64674979.0
2007-05-15 14:40:00,1.10751,1.10758,1.10712,1.10757,41045011.0
2007-05-15 14:45:00,1.10746,1.10746,1.10664,1.10672,98418512.0
2007-05-15 14:50:00,1.10661,1.10669,1.1062,1.1062,88813340.0
2007-05-15 14:55:00,1.10609,1.10701,1.1057,1.10701,72282385.0
2007-05-15 15:00:00,1.10696,1.10784,1.10665,1.10784,74589495.0
2007-05-15 15:05:00,1.10782,1.10819,1.10755,1.10774,51176185.0
2007-05-15 15:10:00,1.10766,1.10798,1.10754,1.10754,40474727.0
2007-05-15 15:15:00,1.10756,1.10758,1.1072,1.10744,137141780.0
2007-05-15 15:20:00,1.10744,1.10765,1.10725,1.10734,49983993.0
2007-05-15 15:25:00,1.10747,1.10768,1.10717,1.10752,46331670.0
2007-05-15 15:30:00,1.10761,1.10772,1.10704,1.10732,57437517.0
2007-05-15 15:35:00,1.10743,1.10762,1.10642,1.10713,46303812.0
2007-05-15 15:40:00,1.10712,1.10773,1.10712,1.10747,53655580.0
2007-05-15 15:45:00,1.1075,1.10782,1.10746,1.10761,60582979.0
2007-05-15 15:50:00,1.10755,1.10821,1.10736,1.10821,47600000.0
2007-05-15 15:55:00,1.10831,1.10908,1.10831,1.10888,71541949.0
2007-05-15 16:00:00,1.10882,1.10985,1.10869,1.10978,21931555.0
2007-05-15 16:05:00,1.10988,1.1102,1.10988,1.11001,80928490.0
2007-05-15 16:10:00,1.10997,1.11034,1.10985,1.11034,119297139.0
2007-05-15 16:15:00,1.11031,1.11062,1.10987,1.11012,57232285.0
2007-05-15 16:20:00,1.11014,1.11029,1.10952,1.1096,81447238.0
2007-05-15 16:25:00,1.10944,1.11004,1.10927,1.10987,55910235.0
2007-05-15 16:30:00,1.10987,1.10987,1.10894,1.10895,27414545.0
2007-05-15 16:35:00,1.1089,1.10894,1.10801,1.10801,97364015.0
2007-05-15 16:40:00,1.10798,1.10798,1.10697,1.10714,97787694.0
2007-05-15 16:45:00,1.10716,1.10716,1.10617,1.10632,36699079.0
2007-05-15 16:50:00,1.10635,1.10635,1.10581,1.1059,47510566.0
2007-05-15 16:55:00,1.10585,1.10619,1.10567,1.10608,42536153.0
2007-05-15 17:00:00,1.10619,1.10625,1.1051,1.10526,41465578.0
2007-05-15 17:05:00,1.10527,1.10591,1.10527,1.10572,38910497.0
2007-05-15 17:10:00,1.10564,1.10604,1.1055,1.10604,69457399.0
2007-05-15 17:15:00,1.10607,1.10611,1.10576,1.10602,46103532.0
2007-05-15 17:20:00,1.10602,1.10605,1.10568,1.1059,69790047.0
2007-05-15 17:25:00,1.10592,1.10592,1.1056,1.10581,86510826.0
2007-05-15 17:30:00,1.10586,1.10629,1.1058,1.10629,33630834.0
2007-05-15 17:35:00,1.10632,1.10644,1.10589,1.10611,83153458.0
2007-05-15 17:40:00,1.10617,1.10624,1.1056,1.10561,77993203.0
2007-05-15 17:45:00,1.10557,1.10557,1.10491,1.10542,71513519.0
2007-05-15 17:50:00,1.10545,1.10545,1.10469,1.10469,54641725.0
2007-05-15 17:55:00,1.10462,1.10523,1.10462,1.10515,37770040.0
2007-05-15 18:00:00,1.10519,1.10579,1.10519,1.10559,24787679.0
2007-05-15 18:05:00,1.10553,1.10602,1.10527,1.10593,72762915.0
2007-05-15 18:10:00,1.10591,1.10602,1.10547,1.10556,69316122.0
2007-05-15 18:15:00,1.10552,1.10603,1.10552,1.10564,99520709.0
2007-05-15 18:20:00,1.10553,1.10592,1.10538,1.10579,51692979.0
2007-05-15 18:25:00,1.10588,1.10601,1.10552,1.10599,84636456.0
2007-05-15 18:30:00,1.10598,1.10604,1.10569,1.10579,75909669.0
2007-05-15 18:35:00,1.10582,1.10589,1.1053,1.1054,65781442.0
2007-05-15 18:40:00,1.1055,1.106,1.1055,1.10589,80555373.0
2007-05-15 18:45:00,1.10599,1.10605,1.1058,1.10587,63259452.0
2007-05-15 18:50:00,1.10584,1.10589,1.10569,1.10589,49115511.0
2007-05-15 18:55:00,1.10585,1.10593,1.10554,1.10554,92557431.0
2007-05-15 19:00:00,1.10555,1.10566,1.10517,1.10537,63296623.0
2007-05-15 19:05:00,1.10541,1.10564,1.10525,1.10561,65055632.0
2007-05-15 19:10:00,1.10557,1.10559,1.10534,1.10549,47455445.0
2007-05-15 19:15:00,1.10551,1.10557,1.10522,1.10528,39690199.0
2007-05-15 19:20:00,1.10527,1.10535,1.10479,1.10532,87505566.0
2007-05-15 19:25:00,1.10538,1.10579,1.10538,1.10538,45495540.0
2007-05-15 19:30:00,1.10534,1.1057,1.10495,1.10566,26843648.0
2007-05-15 19:35:00,1.10563,1.10588,1.10559,1.10588,54251206.0
2007-05-15 19:40:00,1.10584,1.10621,1.10513,1.10621,46658467.0
2007-05-15 19:45:00,1.10625,1.10642,1.10598,1.10605,59924353.0
2007-05-15 19:50:00,1.10607,1.10623,1.10495,1.10576,93013495.0
2007-05-15 19:55:00,1.10575,1.10631,1.10572,1.10586,43863236.0
2007-05-15 20:00:00,1.10587,1.10594,1.1055,1.10581,34918305.0
2007-05-15 20:05:00,1.10581,1.10598,1.10565,1.10586,41053207.0
2007-05-15 20:10:00,1.10586,1.10607,1.10557,1.10602,43278119.0
2007-05-15 20:15:00,1.10601,1.10603,1.10526,1.1054,49045558.0
2007-05-15 20:20:00,1.10528,1.10544,1.10472,1.10525,74608756.0
2007-05-15 20:25:00,1.10528,1.1054,1.10521,1.10536,52789927.0
2007-05-15 20:30:00,1.10534,1.10551,1.1051,1.10526,47062213.0
2007-05-15 20:35:00,1.10534,1.10582,1.10534,1.10562,42636871.0
2007-05-15 20:40:00,1.10563,1.10564,1.10529,1.10536,40439381.0
2007-05-15 20:45:00,1.10529,1.10538,1.10484,1.10531,53636006.0
2007-05-15 20:50:00,1.1053,1.10642,1.10529,1.10639,54157831.0
2007-05-15 20:55:00,1.10633,1.10662,1.10613,1.10656,76482872.0
2007-05-15 21:00:00,1.10652,1.1067,1.10621,1.10661,46168189.0
2007-05-15 21:05:00,1.10662,1.10668,1.10601,1.10601,58733143.0
2007-05-15 21:10:00,1.10598,1.10605,1.10555,1.10579,78520280.0
2007-05-15 21:15:00,1.10578,1.10598,1.10576,1.10581,26063588.0
2007-05-15 21:20:00,1.1058,1.10595,1.10574,1.1058,76443004.0
2007-05-15 21:25:00,1.10579,1.10599,1.10577,1.10591,32901485.0
2007-05-15 21:30:00,1.10592,1.10607,1.10566,1.1059,34041901.0
2007-05-15 21:35:00,1.10587,1.10592,1.10546,1.10553,49624072.0
2007-05-15 21:40:00,1.10579,1.10588,1.10553,1.10584,65036089.0
2007-05-15 21:45:00,1.10583,1.10617,1.10575,1.10579,64513638.0
2007-05-15 21:50:00,1.10576,1.10576,1.10521,1.10537,41485152.0
2007-05-15 21:55:00,1.10539,1.10584,1.10539,1.1057,64202102.0
2007-05-15 22:00:00,1.10568,1.1061,1.10562,1.10572,29284829.0
2007-05-15 22:05:00,1.10568,1.1057,1.10526,1.1057,80289126.0
2007-05-15 22:10:00,1.10568,1.10608,1.10562,1.10562,56922338.0
2007-05-15 22:15:00,1.10559,1.10589,1.10542,1.10561,33493554.0
2007-05-15 22:20:00,1.10561,1.10574,1.10541,1.10574,24026544.0
2007-05-15 22:25:00,1.10575,1.10579,1.10524,1.10568,31091746.0
2007-05-15 22:30:00,1.10565,1.10573,1.10534,1.10542,100419715.0
2007-05-15 22:35:00,1.10548,1.10568,1.10532,1.10568,53215864.0
2007-05-15 22:40:00,1.10567,1.10591,1.10549,1.10558,18017801.0
2007-05-15 22:45:00,1.10556,1.10556,1.10492,1.10546,42575124.0
2007-05-15 22:50:00,1.10526,1.10569,1.10526,1.10557,29116956.0
2007-05-15 22:55:00,1.10562,1.10586,1.10556,1.10577,47002716.0
2007-05-15 23:00:00,1.10561,1.10569,1.1053,1.10569,56862273.0
2007-05-15 23:05:00,1.10573,1.10588,1.10523,1.10579,90000399.0
2007-05-15 23:10:00,1.10582,1.10588,1.10535,1.10542,49294913.0
2007-05-15 23:15:00,1.10547,1.10599,1.10543,1.10593,68040440.0
2007-05-15 23:20:00,1.10592,1.10611,1.10538,1.10551,51192571.0
2007-05-15 23:25:00,1.10552,1.10636,1.10552,1.10626,77411134.0
2007-05-15 23:30:00,1.10622,1.10622,1.10557,1.10577,38877658.0
2007-05-15 23:35:00,1.1058,1.10592,1.1057,1.10591,22643425.0
2007-05-15 23:40:00,1.10579,1.10579,1.10508,1.10512,48672561.0
2007-05-15 23:45:00,1.10516,1.10531,1.10504,1.10528,82901520.0
2007-05-15 23:50:00,1.1052,1.10529,1.1049,1.10507,77798774.0
2007-05-15 23:55:00,1.10515,1.1056,1.10511,1.10556,37056366.0
2007-05-16 00:00:00,1.10563,1.10572,1.1056,1.10566,57774768.0
2007-05-16 00:05:00,1.10568,1.10582,1.10554,1.10573,32681826.0
2007-05-16 00:10:00,1.10569,1.10591,1.10565,1.10575,44459160.0
2007-05-16 00:15:00,1.10562,1.10573,1.10425,1.10569,30633458.0
2007-05-16 00:20:00,1.10566,1.10574,1.10511,1.1057,63213265.0
2007-05-16 00:25:00,1.10562,1.1057,1.10453,1.10552,55030411.0
2007-05-16 00:30:00,1.1056,1.1059,1.1054,1.1058,33638824.0
2007-05-16 00:35:00,1.10545,1.10581,1.10537,1.10579,21990186.0
2007-05-16 00:40:00,1.10578,1.1059,1.10575,1.10575,34294425.0
2007-05-16 00:45:00,1.10574,1.10602,1.10573,1.10575,28516713.0
2007-05-16 00:50:00,1.10577,1.106,1.10555,1.10594,41894584.0
2007-05-16 00:55:00,1.10589,1.10589,1.10553,1.10567,55666904.0
2007-05-16 01:00:00,1.10559,1.10573,1.10525,1.1056,71258515.0
2007-05-16 01:05:00,1.10559,1.1057,1.10523,1.10523,37503632.0
2007-05-16 01:10:00,1.10515,1.10603,1.10504,1.10573,59351578.0
2007-05-16 01:15:00,1.10571,1.10571,1.10473,1.10473,57883206.0
2007-05-16 01:20:00,1.10483,1.10526,1.10483,1.10521,62648543.0
2007-05-16 01:25:00,1.10517,1.10547,1.10476,1.10538,69173838.0
2007-05-16 01:30:00,1.10538,1.10549,1.10518,1.10543,31302308.0
2007-05-16 01:35:00,1.10547,1.10566,1.10542,1.10555,39379316.0
2007-05-16 01:40:00,1.10553,1.1059,1.10525,1.1058,61986165.0
2007-05-16 01:45:00,1.10571,1.10577,1.10543,1.10549,20787290.0
2007-05-16 01:50:00,1.10549,1.10549,1.10518,1.1053,14929115.0
2007-05-16 01:55:00,1.1055,1.1055,1.10491,1.10491,38341779.0
2007-05-16 02:00:00,1.10534,1.1054,1.10506,1.1054,30559407.0
2007-05-16 02:05:00,1.10546,1.10549,1.10468,1.10493,45816370.0
2007-05-16 02:10:00,1.10504,1.10522,1.1049,1.10503,33886791.0
2007-05-16 02:15:00,1.10508,1.10526,1.10497,1.10499,59181595.0
2007-05-16 02:20:00,1.10498,1.10512,1.1046,1.10463,35999695.0
2007-05-16 02:25:00,1.10464,1.10535,1.10458,1.10494,25610732.0
2007-05-16 02:30:00,1.10483,1.1052,1.10476,1.10506,53927499.0
2007-05-16 02:35:00,1.10506,1.10506,1.1042,1.1044,61177060.0
2007-05-16 02:40:00,1.10439,1.10502,1.10436,1.10502,66241834.0
2007-05-16 02:45:00,1.10507,1.10513,1.10461,1.10504,74399440.0
2007-05-16 02:50:00,1.10502,1.10502,1.10453,1.10496,38260464.0
2007-05-16 02:55:00,1.10501,1.10518,1.10496,1.10508,61630368.0
2007-05-16 03:00:00,1.10517,1.10522,1.10489,1.10503,59182430.0
2007-05-16 03:05:00,1.10502,1.1051,1.10475,1.10501,42509856.0
2007-05-16 03:10:00,1.10497,1.10499,1.10451,1.1048,28337457.0
2007-05-16 03:15:00,1.10478,1.10493,1.10478,1.10485,10204277.0
2007-05-16 03:20:00,1.1049,1.10493,1.10444,1.10468,56733396.0
2007-05-16 03:25:00,1.10471,1.10473,1.10433,1.10458,50636760.0
2007-05-16 03:30:00,1.10447,1.10468,1.10364,1.10447,44171823.0
2007-05-16 03:35:00,1.10451,1.10455,1.1039,1.10422,61197764.0
2007-05-16 03:40:00,1.10429,1.10433,1.10286,1.10405,29943396.0
2007-05-16 03:45:00,1.10418,1.10443,1.10392,1.10424,42870602.0
2007-05-16 03:50:00,1.10421,1.10439,1.1038,1.10439,29277435.0
2007-05-16 03:55:00,1.10439,1.10523,1.10439,1.10523,59522270.0
2007-05-16 04:00:00,1.10519,1.10522,1.10484,1.10498,33766645.0
2007-05-16 04:05:00,1.10494,1.10504,1.10446,1.10492,111780115.0
2007-05-16 04:10:00,1.10491,1.105,1.10458,1.10485,81628784.0
2007-05-16 04:15:00,1.10487,1.10513,1.10465,1.10513,49931405.0
2007-05-16 04:20:00,1.10533,1.10543,1.10434,1.10445,32669603.0
2007-05-16 04:25:00,1.10437,1.10499,1.1043,1.10466,37247227.0
2007-05-16 04:30:00,1.10472,1.10513,1.10455,1.10503,43519575.0
2007-05-16 04:35:00,1.10512,1.10517,1.10462,1.10498,50953267.0
2007-05-16 04:40:00,1.10503,1.10526,1.1048,1.10488,75796489.0
2007-05-16 04:45:00,1.10484,1.10537,1.1047,1.10537,62025279.0
2007-05-16 04:50:00,1.10549,1.10578,1.10511,1.10578,87496007.0
2007-05-16 04:55:00,1.1058,1.1064,1.1058,1.10625,52163622.0
2007-05-16 05:00:00,1.1064,1.10652,1.10582,1.10582,63357222.0
2007-05-16 05:05:00,1.10575,1.10576,1.10525,1.10554,32468580.0
2007-05-16 05:10:00,1.10548,1.10553,1.10507,1.10552,32461619.0
2007-05-16 05:15:00,1.1055,1.1055,1.1051,1.10535,30616740.0
2007-05-16 05:20:00,1.1054,1.1055,1.10491,1.10507,52025373.0
2007-05-16 05:25:00,1.10495,1.10539,1.10494,1.10524,101307955.0
2007-05-16 05:30:00,1.1053,1.10544,1.10497,1.10528,31168013.0
2007-05-16 05:35:00,1.10527,1.10533,1.10514,1.10527,20376056.0
2007-05-16 05:40:00,1.10524,1.10525,1.10477,1.10522,30792003.0
2007-05-16 05:45:00,1.10523,1.1053,1.10455,1.10462,50001804.0
2007-05-16 05:50:00,1.10461,1.10518,1.10461,1.1048,79053499.0
2007-05-16 05:55:00,1.10484,1.10516,1.1046,1.1048,28816468.0
2007-05-16 06:00:00,1.10489,1.1051,1.10467,1.10494,51473225.0
2007-05-16 06:05:00,1.10497,1.1053,1.10495,1.10528,38584099.0
2007-05-16 06:10:00,1.1052,1.10539,1.10482,1.10498,67604457.0
2007-05-16 06:15:00,1.10504,1.10546,1.10499,1.10543,66091874.0
2007-05-16 06:20:00,1.10527,1.10544,1.10521,1.10535,43274818.0
2007-05-16 06:25:00,1.10531,1.10545,1.10494,1.10521,28536934.0
2007-05-16 06:30:00,1.1052,1.10545,1.10507,1.10507,33146630.0
2007-05-16 06:35:00,1.10509,1.10539,1.10478,1.10511,77192084.0
2007-05-16 06:40:00,1.10519,1.10536,1.10498,1.10524,26917748.0
2007-05-16 06:45:00,1.10534,1.10568,1.10534,1.10546,63176407.0
2007-05-16 06:50:00,1.10543,1.1056,1.10528,1.10559,52753048.0
2007-05-16 06:55:00,1.10559,1.10572,1.10501,1.1056,49003063.0
2007-05-16 07:00:00,1.10559,1.10573,1.10494,1.10528,74131774.0
2007-05-16 07:05:00,1.10536,1.10543,1.10512,1.10527,55184803.0
2007-05-16 07:10:00,1.10521,1.1054,1.10494,1.10535,42441156.0
2007-05-16 07:15:00,1.10537,1.10554,1.105,1.10514,40473564.0
2007-05-16 07:20:00,1.1051,1.10564,1.10506,1.10544,40314233.0
2007-05-16 07:25:00,1.10531,1.10566,1.10513,1.10538,45858309.0
2007-05-16 07:30:00,1.10542,1.10546,1.1049,1.10509,52507889.0
2007-05-16 07:35:00,1.10513,1.10549,1.10498,1.10549,70886625.0
2007-05-16 07:40:00,1.1055,1.10553,1.10495,1.10533,35623385.0
2007-05-16 07:45:00,1.1053,1.10555,1.10507,1.10507,40895932.0
2007-05-16 07:50:00,1.10522,1.10568,1.10518,1.10535,41864617.0
2007-05-16 07:55:00,1.10528,1.10558,1.10491,1.10552,38260773.0
2007-05-16 08:00:00,1.10543,1.1056,1.10513,1.10557,44129510.0
2007-05-16 08:05:00,1.10563,1.10573,1.10457,1.105,92128412.0
2007-05-16 08:10:00,1.10499,1.10602,1.10499,1.106,57652486.0
2007-05-16 08:15:00,1.10607,1.10666,1.10534,1.10666,47519500.0
2007-05-16 08:20:00,1.10682,1.10682,1.10604,1.10604,55938203.0
2007-05-16 08:25:00,1.10605,1.10618,1.10592,1.10592,25677836.0
2007-05-16 08:30:00,1.10592,1.10599,1.10539,1.10599,48417176.0
2007-05-16 08:35:00,1.10598,1.10623,1.1054,1.10579,88442219.0
2007-05-16 08:40:00,1.10583,1.10588,1.10536,1.10544,40176732.0
2007-05-16 08:45:00,1.10541,1.10541,1.1051,1.10534,45909520.0
2007-05-16 08:50:00,1.10533,1.10533,1.10408,1.10408,68665052.0
2007-05-16 08:55:00,1.10402,1.10449,1.10397,1.1041,62737368.0
2007-05-16 09:00:00,1.10405,1.10446,1.10402,1.10407,71620863.0
2007-05-16 09:05:00,1.10402,1.10431,1.10376,1.1043,51479846.0
2007-05-16 09:10:00,1.10432,1.10509,1.10432,1.10509,65359261.0
2007-05-16 09:15:00,1.10506,1.10579,1.10506,1.10579,76504166.0
2007-05-16 09:20:00,1.10577,1.10583,1.10538,1.10571,65736916.0
2007-05-16 09:25:00,1.10569,1.10601,1.10563,1.10574,74715332.0
2007-05-16 09:30:00,1.10575,1.10582,1.10522,1.10582,80978326.0
2007-05-16 09:35:00,1.10572,1.10589,1.10522,1.10586,50432761.0
2007-05-16 09:40:00,1.1059,1.10599,1.10553,1.10553,101501298.0
2007-05-16 09:45:00,1.10559,1.10575,1.10482,1.10575,70938679.0
2007-05-16 09:50:00,1.10575,1.10575,1.10527,1.10538,72978222.0
2007-05-16 09:55:00,1.10541,1.10575,1.10539,1.1056,24969185.0
2007-05-16 10:00:00,1.10567,1.10576,1.1054,1.10558,39323953.0
2007-05-16 10:05:00,1.10559,1.10559,1.10515,1.10533,56692535.0
2007-05-16 10:10:00,1.1053,1.1053,1.10445,1.1049,67511229.0
2007-05-16 10:15:00,1.10488,1.10491,1.10418,1.10442,76739533.0
2007-05-16 10:20:00,1.10451,1.10459,1.1041,1.10421,82198896.0
2007-05-16 10:25:00,1.10423,1.10471,1.1037,1.10379,34982148.0
2007-05-16 10:30:00,1.10379,1.10428,1.10379,1.10406,85319690.0
2007-05-16 10:35:00,1.10403,1.10465,1.10403,1.10451,68917703.0
2007-05-16 10:40:00,1.10454,1.10479,1.10445,1.10457,42197202.0
2007-05-16 10:45:00,1.10451,1.10451,1.10383,1.10429,67868549.0
2007-05-16 10:50:00,1.10425,1.10452,1.1037,1.1037,38039299.0
2007-05-16 10:55:00,1.10379,1.10445,1.10379,1.10441,42186536.0
2007-05-16 11:00:00,1.10439,1.10481,1.10439,1.10481,43035046.0
2007-05-16 11:05:00,1.10488,1.10491,1.10441,1.10476,48472654.0
2007-05-16 11:10:00,1.10471,1.10482,1.1044,1.1047,37059960.0
2007-05-16 11:15:00,1.10463,1.10472,1.1042,1.10442,93978138.0
2007-05-16 11:20:00,1.10442,1.10478,1.10438,1.10469,90251490.0
2007-05-16 11:25:00,1.10463,1.10468,1.10442,1.10463,26101627.0
2007-05-16 11:30:00,1.10465,1.10488,1.10448,1.10459,55898440.0
2007-05-16 11:35:00,1.1046,1.10491,1.1043,1.10491,78119634.0
2007-05-16 11:40:00,1.10493,1.10552,1.10474,1.10524,54698635.0
2007-05-16 11:45:00,1.10529,1.10563,1.10526,1.1056,115854978.0
2007-05-16 11:50:00,1.1057,1.10656,1.1057,1.10618,79879399.0
2007-05-16 11:55:00,1.10606,1.10606,1.10565,1.10574,21646506.0
2007-05-16 12:00:00,1.10567,1.10604,1.10556,1.10594,68861334.0
2007-05-16 12:05:00,1.10592,1.10602,1.10536,1.10562,44208373.0
2007-05-16 12:10:00,1.10561,1.10586,1.10555,1.10566,64659094.0
2007-05-16 12:15:00,1.10562,1.10562,1.10458,1.10515,55154386.0
2007-05-16 12:20:00,1.10513,1.10528,1.10405,1.10485,44147418.0
2007-05-16 12:25:00,1.10486,1.10499,1.10466,1.1049,56337485.0
2007-05-16 12:30:00,1.10479,1.10482,1.10443,1.10451,45620870.0
2007-05-16 12:35:00,1.10446,1.10493,1.10446,1.10493,48848542.0
2007-05-16 12:40:00,1.10485,1.10507,1.10456,1.10459,141266877.0
2007-05-16 12:45:00,1.10456,1.1053,1.10456,1.10529,41959532.0
2007-05-16 12:50:00,1.10532,1.10547,1.10485,1.10533,53366565.0
2007-05-16 12:55:00,1.10539,1.1056,1.105,1.10554,73956900.0
2007-05-16 13:00:00,1.10552,1.10552,1.10493,1.10539,72853423.0
2007-05-16 13:05:00,1.10545,1.10545,1.10448,1.10471,87584585.0
2007-05-16 13:10:00,1.1047,1.10539,1.10414,1.10536,103814629.0
2007-05-16 13:15:00,1.10534,1.10541,1.10509,1.10509,39984364.0
2007-05-16 13:20:00,1.10507,1.10508,1.1045,1.10479,65668129.0
2007-05-16 13:25:00,1.1048,1.10486,1.10447,1.10474,74819621.0
2007-05-16 13:30:00,1.10465,1.10477,1.1045,1.10473,50219684.0
2007-05-16 13:35:00,1.10476,1.10565,1.1047,1.10565,45688057.0
2007-05-16 13:40:00,1.10572,1.10587,1.10559,1.10575,70273479.0
2007-05-16 13:45:00,1.1057,1.1059,1.10547,1.1058,62225329.0
2007-05-16 13:50:00,1.10573,1.10631,1.10573,1.10596,78033636.0
2007-05-16 13:55:00,1.10593,1.1062,1.1058,1.10598,82851392.0
2007-05-16 14:00:00,1.1061,1.10688,1.1061,1.10661,46875822.0
2007-05-16 14:05:00,1.10654,1.10693,1.10627,1.10691,51146166.0
2007-05-16 14:10:00,1.1069,1.10781,1.10646,1.10755,72889167.0
2007-05-16 14:15:00,1.10754,1.10761,1.10706,1.10732,19211262.0
2007-05-16 14:20:00,1.10736,1.10779,1.10732,1.1076,49328779.0
2007-05-16 14:25:00,1.10762,1.10769,1.10706,1.10706,56758694.0
2007-05-16 14:30:00,1.10711,1.10728,1.10657,1.10677,52514420.0
2007-05-16 14:35:00,1.1068,1.10706,1.1066,1.10702,62956720.0
2007-05-16 14:40:00,1.10688,1.1076,1.10686,1.10729,58712311.0
2007-05-16 14:45:00,1.10712,1.10767,1.10712,1.10753,52343412.0
2007-05-16 14:50:00,1.1075,1.10751,1.10729,1.10751,43054169.0
2007-05-16 14:55:00,1.10748,1.10748,1.10641,1.10677,22579187.0
2007-05-16 15:00:00,1.10681,1.10683,1.10651,1.10651,58658425.0
2007-05-16 15:05:00,1.10646,1.10671,1.10623,1.10657,112601789.0
2007-05-16 15:10:00,1.10656,1.10657,1.10613,1.10613,54923460.0
2007-05-16 15:15:00,1.10647,1.10718,1.10617,1.10718,58453298.0
2007-05-16 15:20:00,1.10715,1.10721,1.10679,1.10715,39488556.0
2007-05-16 15:25:00,1.10709,1.1072,1.10681,1.10696,65425633.0
2007-05-16 15:30:00,1.10695,1.10703,1.10655,1.10703,75933916.0
2007-05-16 15:35:00,1.10719,1.10764,1.10655,1.10744,34861124.0
2007-05-16 15:40:00,1.10736,1.10744,1.10673,1.10698,47329598.0
2007-05-16 15:45:00,1.10696,1.10706,1.10599,1.1068,67880308.0
2007-05-16 15:50:00,1.10675,1.10693,1.10675,1.10686,64177195.0
2007-05-16 15:55:00,1.10677,1.10716,1.10663,1.10688,55407349.0
2007-05-16 16:00:00,1.10685,1.10687,1.10631,1.10687,23728839.0
2007-05-16 16:05:00,1.10689,1.10701,1.10656,1.10699,52963721.0
2007-05-16 16:10:00,1.10706,1.10742,1.10703,1.10703,80023527.0
2007-05-16 16:15:00,1.107,1.1073,1.10692,1.1072,58964362.0
2007-05-16 16:20:00,1.10723,1.10733,1.10689,1.10689,26886706.0
2007-05-16 16:25:00,1.10686,1.10699,1.10663,1.10699,21515222.0
2007-05-16 16:30:00,1.107,1.10719,1.10677,1.10715,54947473.0
2007-05-16 16:35:00,1.10716,1.10716,1.10676,1.10677,46759880.0
2007-05-16 16:40:00,1.10663,1.10668,1.1062,1.10644,28808248.0
2007-05-16 16:45:00,1.10636,1.10667,1.10626,1.10637,44053487.0
2007-05-16 16:50:00,1.10637,1.10637,1.10517,1.10517,103773954.0
2007-05-16 16:55:00,1.10517,1.10525,1.10439,1.10439,28223949.0
2007-05-16 17:00:00,1.10432,1.10465,1.10395,1.10465,86232299.0
2007-05-16 17:05:00,1.10468,1.10573,1.10443,1.10573,78638512.0
2007-05-16 17:10:00,1.10562,1.10662,1.10562,1.10662,62671547.0
2007-05-16 17:15:00,1.10655,1.10764,1.10655,1.10756,35141364.0
2007-05-16 17:20:00,1.10753,1.1081,1.10723,1.10765,66949752.0
2007-05-16 17:25:00,1.10771,1.10795,1.10762,1.1077,46524734.0
2007-05-16 17:30:00,1.10807,1.10817,1.10738,1.10742,93565117.0
2007-05-16 17:35:00,1.10745,1.10782,1.10733,1.10782,26835035.0
2007-05-16 17:40:00,1.1078,1.10787,1.10742,1.10775,37609864.0
2007-05-16 17:45:00,1.10779,1.10786,1.10743,1.10753,30597165.0
2007-05-16 17:50:00,1.10748,1.10784,1.10735,1.10782,60658471.0
2007-05-16 17:55:00,1.10782,1.10794,1.10778,1.10785,122103216.0
2007-05-16 18:00:00,1.1078,1.10846,1.10774,1.1082,66143914.0
2007-05-16 18:05:00,1.10825,1.10835,1.108,1.10811,59128215.0
2007-05-16 18:10:00,1.10808,1.10885,1.10807,1.10868,41920017.0
2007-05-16 18:15:00,1.10867,1.10867,1.10829,1.10842,35879145.0
2007-05-16 18:20:00,1.1083,1.1083,1.10667,1.10667,54465467.0
2007-05-16 18:25:00,1.10658,1.1066,1.10612,1.1064,41368801.0
2007-05-16 18:30:00,1.1064,1.10693,1.10632,1.1068,59382785.0
2007-05-16 18:35:00,1.10681,1.10708,1.10673,1.10696,59998122.0
2007-05-16 18:40:00,1.10692,1.10707,1.10647,1.10667,56511673.0
2007-05-16 18:45:00,1.1067,1.10677,1.10609,1.10611,33907812.0
2007-05-16 18:50:00,1.1061,1.10612,1.10541,1.10552,55838714.0
2007-05-16 18:55:00,1.10554,1.10635,1.10554,1.10605,139670908.0
2007-05-16 19:00:00,1.1061,1.10633,1.10587,1.1061,51229545.0
2007-05-16 19:05:00,1.1061,1.10621,1.10587,1.10621,67375399.0
2007-05-16 19:10:00,1.10617,1.10641,1.10609,1.10632,152203239.0
2007-05-16 19:15:00,1.10633,1.10647,1.10577,1.10615,19963752.0
2007-05-16 19:20:00,1.10629,1.10665,1.10615,1.10652,29466051.0
2007-05-16 19:25:00,1.10659,1.10677,1.10624,1.10624,42037578.0
2007-05-16 19:30:00,1.10639,1.1068,1.10575,1.10649,52457277.0
2007-05-16 19:35:00,1.10662,1.10682,1.10636,1.10669,59061105.0
2007-05-16 19:40:00,1.10674,1.10685,1.10634,1.10679,100196077.0
2007-05-16 19:45:00,1.10681,1.10725,1.10681,1.10706,173641639.0
2007-05-16 19:50:00,1.10706,1.10711,1.10651,1.10694,27607559.0
2007-05-16 19:55:00,1.10701,1.10735,1.10686,1.10733,151210830.0
2007-05-16 20:00:00,1.10741,1.1077,1.10666,1.10757,97973614.0
2007-05-16 20:05:00,1.10764,1.10782,1.10755,1.10767,35981152.0
2007-05-16 20:10:00,1.10765,1.10789,1.10749,1.10753,92865476.0
2007-05-16 20:15:00,1.10754,1.10768,1.10699,1.10706,107801971.0
2007-05-16 20:20:00,1.10709,1.10718,1.10664,1.1067,37511101.0
2007-05-16 20:25:00,1.10668,1.10675,1.10601,1.10654,53802329.0
2007-05-16 20:30:00,1.10655,1.10678,1.10593,1.10651,76573058.0
2007-05-16 20:35:00,1.10655,1.10658,1.1061,1.10631,90427612.0
2007-05-16 20:40:00,1.10629,1.10679,1.10629,1.10664,57879782.0
2007-05-16 20:45:00,1.10671,1.10685,1.10638,1.10639,42937621.0
2007-05-16 20:50:00,1.10641,1.10728,1.10641,1.10718,48860428.0
2007-05-16 20:55:00,1.10715,1.10743,1.10701,1.10743,38601617.0
2007-05-16 21:00:00,1.10742,1.10774,1.10711,1.10711,37209064.0
2007-05-16 21:05:00,1.10711,1.10776,1.10711,1.10776,48255510.0
2007-05-16 21:10:00,1.10784,1.10819,1.10766,1.10795,56688119.0
2007-05-16 21:15:00,1.10813,1.10813,1.10736,1.10754,28908430.0
2007-05-16 21:20:00,1.10758,1.10786,1.10725,1.10786,72043963.0
2007-05-16 21:25:00,1.10788,1.10821,1.10784,1.10798,66320891.0
2007-05-16 21:30:00,1.10794,1.10802,1.10733,1.1078,57971614.0
2007-05-16 21:35:00,1.10782,1.10785,1.10753,1.10765,42370518.0
2007-05-16 21:40:00,1.10767,1.10787,1.10755,1.10781,50824130.0
2007-05-16 21:45:00,1.1079,1.10796,1.10764,1.10796,42112449.0
2007-05-16 21:50:00,1.10791,1.10802,1.10736,1.10775,72466119.0
2007-05-16 21:55:00,1.10777,1.10779,1.10745,1.10768,60976710.0
2007-05-16 22:00:00,1.10763,1.10775,1.10724,1.10772,28683348.0
2007-05-16 22:05:00,1.10766,1.10767,1.10733,1.10748,52951129.0
2007-05-16 22:10:00,1.10738,1.10769,1.10688,1.10769,33078217.0
2007-05-16 22:15:00,1.10764,1.10772,1.10721,1.10757,47223274.0
2007-05-16 22:20:00,1.10768,1.10771,1.10727,1.10771,38306929.0
2007-05-16 22:25:00,1.10772,1.1078,1.10732,1.10755,50324111.0
2007-05-16 22:30:00,1.10754,1.10783,1.10754,1.10772,24704968.0
2007-05-16 22:35:00,1.10771,1.10771,1.10702,1.10739,46814584.0
2007-05-16 22:40:00,1.1074,1.10755,1.10725,1.10731,35468633.0
2007-05-16 22:45:00,1.10734,1.10753,1.1071,1.10752,40894215.0
2007-05-16 22:50:00,1.1074,1.10755,1.10684,1.10744,71014826.0
2007-05-16 22:55:00,1.10748,1.10756,1.10704,1.10715,85942475.0
2007-05-16 23:00:00,1.10709,1.10712,1.10649,1.10663,56774679.0
2007-05-16 23:05:00,1.10661,1.10685,1.10639,1.10661,49556619.0
2007-05-16 23:10:00,1.10661,1.10711,1.10661,1.10701,36153750.0
2007-05-16 23:15:00,1.10703,1.1073,1.10648,1.1073,41480691.0
2007-05-16 23:20:00,1.10662,1.10777,1.10662,1.10777,37731036.0
2007-05-16 23:25:00,1.10782,1.10825,1.10782,1.10794,31842073.0
2007-05-16 23:30:00,1.10797,1.10844,1.10785,1.10844,70534998.0
2007-05-16 23:35:00,1.10845,1.10862,1.10824,1.10843,72417885.0
2007-05-16 23:40:00,1.1084,1.10843,1.10746,1.10765,55299987.0
2007-05-16 23:45:00,1.10762,1.10797,1.10701,1.10705,77508763.0
2007-05-16 23:50:00,1.10707,1.10743,1.107,1.10713,38652351.0
2007-05-16 23:55:00,1.10727,1.10762,1.10723,1.1075,64297479.0
2007-05-17 00:00:00,1.10757,1.10773,1.10749,1.1077,54078485.0
2007-05-17 00:05:00,1.10773,1.1078,1.10756,1.10778,47329588.0
2007-05-17 00:10:00,1.10778,1.10783,1.10725,1.10774,32887952.0
2007-05-17 00:15:00,1.10786,1.10797,1.10779,1.1079,36773003.0
2007-05-17 00:20:00,1.10794,1.10831,1.10788,1.10831,49122593.0
2007-05-17 00:25:00,1.10825,1.1083,1.10812,1.10818,60116203.0
2007-05-17 00:30:00,1.10807,1.10833,1.10807,1.1083,54869074.0
2007-05-17 00:35:00,1.10826,1.10826,1.10764,1.10811,41467522.0
2007-05-17 00:40:00,1.10811,1.10817,1.1066,1.10767,33315633.0
2007-05-17 00:45:00,1.10769,1.10769,1.10733,1.10752,29854414.0
2007-05-17 00:50:00,1.10752,1.10771,1.10745,1.10771,41535495.0
2007-05-17 00:55:00,1.10766,1.10771,1.10719,1.10762,43739551.0
2007-05-17 01:00:00,1.10757,1.10762,1.10749,1.10758,37004355.0
2007-05-17 01:05:00,1.10761,1.1078,1.10759,1.10771,76233160.0
2007-05-17 01:10:00,1.10759,1.10796,1.10741,1.10796,83486147.0
2007-05-17 01:15:00,1.10801,1.1081,1.10796,1.1081,38112267.0
2007-05-17 01:20:00,1.10811,1.10818,1.10758,1.10795,32232377.0
2007-05-17 01:25:00,1.10797,1.10819,1.10786,1.10804,37899336.0
2007-05-17 01:30:00,1.10804,1.10804,1.1075,1.10797,39004232.0
2007-05-17 01:35:00,1.10807,1.10809,1.10764,1.1079,26290204.0
2007-05-17 01:40:00,1.10791,1.10802,1.10758,1.10802,56696764.0
2007-05-17 01:45:00,1.10808,1.10845,1.10762,1.10801,58140324.0
2007-05-17 01:50:00,1.10806,1.10806,1.10765,1.10783,99903015.0
2007-05-17 01:55:00,1.10789,1.1084,1.10783,1.1084,50101208.0
2007-05-17 02:00:00,1.10819,1.10836,1.1078,1.1078,49848780.0
2007-05-17 02:05:00,1.10781,1.10824,1.10774,1.10795,96562309.0
2007-05-17 02:10:00,1.10791,1.10798,1.1077,1.10775,48530638.0
2007-05-17 02:15:00,1.10776,1.10776,1.10698,1.10736,73077866.0
2007-05-17 02:20:00,1.10736,1.10763,1.10704,1.10763,25803944.0
2007-05-17 02:25:00,1.10757,1.10789,1.1075,1.10761,39547393.0
2007-05-17 02:30:00,1.10755,1.10755,1.10695,1.10695,41182029.0
2007-05-17 02:35:00,1.10698,1.10762,1.1069,1.10753,33241104.0
2007-05-17 02:40:00,1.10737,1.10752,1.10719,1.10735,48087079.0
2007-05-17 02:45:00,1.10733,1.1076,1.10733,1.1076,78768338.0
2007-05-17 02:50:00,1.10756,1.1076,1.10726,1.10733,75210037.0
2007-05-17 02:55:00,1.10721,1.10761,1.10717,1.1075,35840758.0
2007-05-17 03:00:00,1.1076,1.10811,1.1076,1.10766,50765824.0
2007-05-17 03:05:00,1.10768,1.10794,1.10735,1.10757,27047240.0
2007-05-17 03:10:00,1.10759,1.10771,1.10727,1.10769,27303855.0
2007-05-17 03:15:00,1.10766,1.10782,1.10655,1.10755,33844516.0
2007-05-17 03:20:00,1.10751,1.10751,1.1068,1.1068,42091459.0
2007-05-17 03:25:00,1.10679,1.10728,1.10679,1.1071,56482707.0
2007-05-17 03:30:00,1.10716,1.10805,1.10711,1.10805,58627385.0
2007-05-17 03:35:00,1.10808,1.10813,1.10798,1.10813,50023760.0
2007-05-17 03:40:00,1.10809,1.10809,1.10772,1.10789,17847616.0
2007-05-17 03:45:00,1.10789,1.10794,1.10767,1.1078,29558351.0
2007-05-17 03:50:00,1.10784,1.10798,1.10764,1.1077,38119798.0
2007-05-17 03:55:00,1.10779,1.10795,1.10741,1.10782,54205075.0
2007-05-17 04:00:00,1.10775,1.10787,1.10759,1.10774,59262008.0
2007-05-17 04:05:00,1.10777,1.10788,1.10746,1.10786,38744401.0
2007-05-17 04:10:00,1.10781,1.10782,1.10752,1.10782,78545395.0
2007-05-17 04:15:00,1.10783,1.10788,1.10739,1.1076,53960603.0
2007-05-17 04:20:00,1.10756,1.10786,1.10735,1.10754,61342952.0
2007-05-17 04:25:00,1.10753,1.10753,1.10678,1.10689,62511924.0
2007-05-17 04:30:00,1.10692,1.1073,1.10684,1.1073,31055603.0
2007-05-17 04:35:00,1.10738,1.10756,1.10703,1.10706,39704655.0
2007-05-17 04:40:00,1.10698,1.1071,1.10692,1.10702,42864869.0
2007-05-17 04:45:00,1.10692,1.1075,1.10678,1.10736,35810759.0
2007-05-17 04:50:00,1.10738,1.1075,1.10708,1.10734,47493397.0
2007-05-17 04:55:00,1.10734,1.10745,1.10717,1.10737,56441567.0
2007-05-17 05:00:00,1.10738,1.10749,1.10705,1.10749,67696097.0
2007-05-17 05:05:00,1.10752,1.10761,1.10701,1.10701,72677487.0
2007-05-17 05:10:00,1.10709,1.1079,1.10709,1.10774,52424335.0
2007-05-17 05:15:00,1.1077,1.1077,1.1074,1.10748,28770885.0
2007-05-17 05:20:00,1.10746,1.10767,1.10673,1.10767,48443276.0
2007-05-17 05:25:00,1.10768,1.10768,1.10737,1.10755,20799851.0
2007-05-17 05:30:00,1.10761,1.10768,1.10729,1.10767,48679936.0
2007-05-17 05:35:00,1.10766,1.10768,1.10682,1.1076,37272874.0
2007-05-17 05:40:00,1.10761,1.10799,1.10761,1.10786,44777089.0
2007-05-17 05:45:00,1.10786,1.10786,1.1074,1.10772,33344333.0
2007-05-17 05:50:00,1.10768,1.1077,1.10696,1.10758,52578140.0
2007-05-17 05:55:00,1.10764,1.1078,1.10722,1.10753,28971665.0
2007-05-17 06:00:00,1.10766,1.1078,1.10724,1.10743,61663258.0
2007-05-17 06:05:00,1.10741,1.10751,1.10727,1.10739,76391982.0
2007-05-17 06:10:00,1.10745,1.10759,1.10706,1.10744,54908768.0
2007-05-17 06:15:00,1.10732,1.10753,1.10696,1.10749,54380182.0
2007-05-17 06:20:00,1.10747,1.10759,1.10705,1.10705,43746202.0
2007-05-17 06:25:00,1.10701,1.10775,1.10701,1.1075,56581159.0
2007-05-17 06:30:00,1.10753,1.10785,1.10753,1.10778,63981897.0
2007-05-17 06:35:00,1.10777,1.10787,1.10742,1.10776,76160499.0
2007-05-17 06:40:00,1.10773,1.10787,1.10749,1.10785,27780535.0
2007-05-17 06:45:00,1.10767,1.10792,1.10707,1.1072,63016434.0
2007-05-17 06:50:00,1.10716,1.10771,1.10693,1.10724,31978318.0
2007-05-17 06:55:00,1.10723,1.10768,1.10701,1.1072,36166271.0
2007-05-17 07:00:00,1.10723,1.10784,1.10723,1.10775,37327140.0
2007-05-17 07:05:00,1.10779,1.10788,1.10733,1.10778,47479329.0
2007-05-17 07:10:00,1.10771,1.10791,1.10742,1.10781,39965740.0
2007-05-17 07:15:00,1.10789,1.10797,1.1075,1.10756,59692042.0
2007-05-17 07:20:00,1.10755,1.1076,1.10698,1.10724,90938945.0
2007-05-17 07:25:00,1.10724,1.10765,1.10697,1.10761,80573990.0
2007-05-17 07:30:00,1.10753,1.10753,1.10711,1.10738,56626811.0
2007-05-17 07:35:00,1.10743,1.10758,1.10703,1.10721,37278397.0
2007-05-17 07:40:00,1.10714,1.10724,1.10672,1.10705,106058404.0
2007-05-17 07:45:00,1.10704,1.10761,1.10671,1.10726,95543018.0
2007-05-17 07:50:00,1.10731,1.10748,1.10695,1.10706,37701755.0
2007-05-17 07:55:00,1.10702,1.1075,1.10635,1.10731,92112264.0
2007-05-17 08:00:00,1.10726,1.10755,1.10708,1.10709,148417050.0
2007-05-17 08:05:00,1.10715,1.10761,1.10707,1.10741,29616689.0
2007-05-17 08:10:00,1.10737,1.10745,1.10715,1.10726,165254305.0
2007-05-17 08:15:00,1.10725,1.10729,1.10674,1.10717,97568208.0
2007-05-17 08:20:00,1.10715,1.10717,1.10669,1.10677,56256192.0
2007-05-17 08:25:00,1.10674,1.10694,1.10511,1.10595,52334758.0
2007-05-17 08:30:00,1.10581,1.10594,1.10518,1.10532,40879810.0
2007-05-17 08:35:00,1.10532,1.10549,1.10501,1.10501,28908286.0
2007-05-17 08:40:00,1.10478,1.10523,1.10475,1.10502,19369595.0
2007-05-17 08:45:00,1.10494,1.10494,1.10411,1.10445,148386490.0
2007-05-17 08:50:00,1.10452,1.10566,1.10452,1.10531,64545644.0
2007-05-17 08:55:00,1.10536,1.10541,1.10491,1.10516,51631973.0
2007-05-17 09:00:00,1.10524,1.10535,1.10493,1.10499,138566086.0
2007-05-17 09:05:00,1.10498,1.10521,1.10466,1.10521,52613118.0
2007-05-17 09:10:00,1.10516,1.10529,1.10497,1.10513,33801758.0
2007-05-17 09:15:00,1.10506,1.10531,1.10473,1.10526,86488683.0
2007-05-17 09:20:00,1.10529,1.10554,1.10485,1.10519,62624098.0
2007-05-17 09:25:00,1.10515,1.10535,1.10503,1.10524,63497855.0
2007-05-17 09:30:00,1.10527,1.10628,1.10513,1.10628,43958717.0
2007-05-17 09:35:00,1.10629,1.1064,1.1062,1.10624,55161596.0
2007-05-17 09:40:00,1.10628,1.10659,1.10613,1.10655,38129470.0
2007-05-17 09:45:00,1.10654,1.10654,1.10605,1.10652,42982758.0
2007-05-17 09:50:00,1.10659,1.10659,1.10607,1.10635,58291453.0
2007-05-17 09:55:00,1.10631,1.10652,1.10597,1.10652,68738734.0
2007-05-17 10:00:00,1.10657,1.107,1.10651,1.10676,116743785.0
2007-05-17 10:05:00,1.10679,1.10695,1.10606,1.10628,61864731.0
2007-05-17 10:10:00,1.10629,1.10636,1.10566,1.10631,30615218.0
2007-05-17 10:15:00,1.10634,1.10649,1.10565,1.10631,38913074.0
2007-05-17 10:20:00,1.10642,1.10655,1.10619,1.1062,28135654.0
2007-05-17 10:25:00,1.10614,1.10645,1.1059,1.10641,97238097.0
2007-05-17 10:30:00,1.10607,1.10652,1.10594,1.10606,47131935.0
2007-05-17 10:35:00,1.10601,1.10676,1.10564,1.10658,65880318.0
2007-05-17 10:40:00,1.10662,1.10669,1.10589,1.10593,34497619.0
2007-05-17 10:45:00,1.10606,1.10674,1.10574,1.10663,59993386.0
2007-05-17 10:50:00,1.10679,1.10713,1.10668,1.10705,77834159.0
2007-05-17 10:55:00,1.10702,1.10783,1.10693,1.10773,84967709.0
2007-05-17 11:00:00,1.10767,1.10787,1.10757,1.10768,27643578.0
2007-05-17 11:05:00,1.1077,1.1078,1.10715,1.10738,108142220.0
2007-05-17 11:10:00,1.10731,1.10761,1.10724,1.10734,45351992.0
2007-05-17 11:15:00,1.1072,1.10762,1.10696,1.10726,28513978.0
2007-05-17 11:20:00,1.10728,1.10764,1.10722,1.10764,46700377.0
2007-05-17 11:25:00,1.10763,1.10809,1.10761,1.10789,55684072.0
2007-05-17 11:30:00,1.10794,1.10814,1.10762,1.10814,22640255.0
2007-05-17 11:35:00,1.10812,1.10854,1.10809,1.10854,28088347.0
2007-05-17 11:40:00,1.10849,1.10849,1.10775,1.10816,56664357.0
2007-05-17 11:45:00,1.10818,1.10823,1.10799,1.10817,76001780.0
2007-05-17 11:50:00,1.10811,1.10914,1.10742,1.10914,54554753.0
2007-05-17 11:55:00,1.10908,1.10922,1.10891,1.10922,23505617.0
2007-05-17 12:00:00,1.10923,1.10928,1.1083,1.1088,51757399.0
2007-05-17 12:05:00,1.10891,1.10903,1.10846,1.10854,66326203.0
2007-05-17 12:10:00,1.10857,1.10892,1.10785,1.10862,70191331.0
2007-05-17 12:15:00,1.10855,1.1089,1.10831,1.1089,46701914.0
2007-05-17 12:20:00,1.10901,1.10922,1.10814,1.10877,35111284.0
2007-05-17 12:25:00,1.10873,1.10926,1.10873,1.10898,75209064.0
2007-05-17 12:30:00,1.10895,1.1091,1.1088,1.1088,61336577.0
2007-05-17 12:35:00,1.10873,1.10877,1.1082,1.10848,40016634.0
2007-05-17 12:40:00,1.10849,1.10928,1.10779,1.10913,55737285.0
2007-05-17 12:45:00,1.10892,1.10932,1.10892,1.10906,52176571.0
2007-05-17 12:50:00,1.109,1.10901,1.10857,1.10885,114728704.0
2007-05-17 12:55:00,1.10893,1.10911,1.10886,1.10893,56843067.0
2007-05-17 13:00:00,1.1088,1.11054,1.10853,1.11054,22769596.0
2007-05-17 13:05:00,1.1106,1.11218,1.11058,1.11218,43806830.0
2007-05-17 13:10:00,1.11219,1.11273,1.11219,1.11223,51815579.0
2007-05-17 13:15:00,1.11222,1.11247,1.11205,1.1121,58324008.0
2007-05-17 13:20:00,1.11219,1.11247,1.11209,1.11247,65055454.0
2007-05-17 13:25:00,1.11252,1.11348,1.11252,1.1134,51275969.0
2007-05-17 13:30:00,1.11345,1.11352,1.11337,1.11344,61166015.0
2007-05-17 13:35:00,1.1134,1.11341,1.11299,1.11313,47178497.0
2007-05-17 13:40:00,1.11309,1.11315,1.11281,1.11294,19291861.0
2007-05-17 13:45:00,1.11302,1.11332,1.1122,1.113,69232632.0
2007-05-17 13:50:00,1.11302,1.11308,1.11224,1.11252,51243037.0
2007-05-17 13:55:00,1.11261,1.11286,1.11241,1.11258,46128573.0
2007-05-17 14:00:00,1.11262,1.11295,1.11201,1.11201,77854615.0
2007-05-17 14:05:00,1.11206,1.11279,1.11206,1.11279,76873380.0
2007-05-17 14:10:00,1.11288,1.11351,1.11277,1.11351,60914300.0
2007-05-17 14:15:00,1.11365,1.11365,1.11325,1.11346,75418060.0
2007-05-17 14:20:00,1.11348,1.11367,1.11315,1.11322,44625121.0
2007-05-17 14:25:00,1.11316,1.11385,1.11294,1.11346,49784571.0
2007-05-17 14:30:00,1.11351,1.11413,1.11351,1.11395,76126999.0
2007-05-17 14:35:00,1.11397,1.11411,1.1135,1.11357,65966832.0
2007-05-17 14:40:00,1.11356,1.11442,1.11356,1.11442,38637470.0
2007-05-17 14:45:00,1.11442,1.11443,1.11372,1.11412,109847351.0
2007-05-17 14:50:00,1.11414,1.1142,1.11358,1.11391,81791591.0
2007-05-17 14:55:00,1.11394,1.11412,1.11372,1.11401,73469020.0
2007-05-17 15:00:00,1.11407,1.1142,1.11329,1.11355,70009701.0
2007-05-17 15:05:00,1.11351,1.11451,1.11349,1.11449,51878105.0
2007-05-17 15:10:00,1.11447,1.11464,1.11397,1.11397,42375304.0
2007-05-17 15:15:00,1.11407,1.11464,1.11407,1.11456,152725752.0
2007-05-17 15:20:00,1.11455,1.11455,1.11418,1.11421,46819611.0
2007-05-17 15:25:00,1.11426,1.11426,1.11378,1.11378,49143789.0
2007-05-17 15:30:00,1.11391,1.11495,1.11391,1.11478,58314978.0
2007-05-17 15:35:00,1.11479,1.11479,1.11361,1.11448,44280046.0
2007-05-17 15:40:00,1.11452,1.11463,1.11433,1.11448,56044343.0
2007-05-17 15:45:00,1.1145,1.11456,1.11431,1.1145,65109003.0
2007-05-17 15:50:00,1.11457,1.11492,1.11442,1.11464,43378095.0
2007-05-17 15:55:00,1.11463,1.11482,1.11429,1.11429,69515422.0
2007-05-17 16:00:00,1.11429,1.11476,1.11416,1.11449,22458499.0
2007-05-17 16:05:00,1.11452,1.11475,1.11402,1.11406,75488196.0
2007-05-17 16:10:00,1.114,1.11438,1.11377,1.11438,116676300.0
2007-05-17 16:15:00,1.11448,1.1148,1.11425,1.11461,54501339.0
2007-05-17 16:20:00,1.11466,1.11562,1.11462,1.11562,78168789.0
2007-05-17 16:25:00,1.11563,1.1157,1.11523,1.11527,54194458.0
2007-05-17 16:30:00,1.11521,1.11558,1.11519,1.11535,25852811.0
2007-05-17 16:35:00,1.11538,1.11631,1.11528,1.1162,83767163.0
2007-05-17 16:40:00,1.11618,1.11666,1.11606,1.11663,96917771.0
2007-05-17 16:45:00,1.11669,1.11718,1.11662,1.11718,36825868.0
2007-05-17 16:50:00,1.11721,1.11731,1.11704,1.11706,49554995.0
2007-05-17 16:55:00,1.11701,1.11701,1.11604,1.11611,44658757.0
2007-05-17 17:00:00,1.11626,1.11703,1.11625,1.1168,43819546.0
2007-05-17 17:05:00,1.11674,1.11709,1.11637,1.11668,36843838.0
2007-05-17 17:10:00,1.11669,1.11684,1.11622,1.11682,68764512.0
2007-05-17 17:15:00,1.11685,1.117,1.11652,1.11652,45750959.0
2007-05-17 17:20:00,1.11648,1.11694,1.11632,1.11662,64981615.0
2007-05-17 17:25:00,1.11669,1.11686,1.11632,1.11685,73486791.0
2007-05-17 17:30:00,1.11685,1.11689,1.11629,1.11648,34136228.0
2007-05-17 17:35:00,1.11649,1.11664,1.11608,1.11647,78933122.0
2007-05-17 17:40:00,1.11654,1.11699,1.11654,1.11692,74484026.0
2007-05-17 17:45:00,1.11689,1.11718,1.11637,1.11717,58680210.0
2007-05-17 17:50:00,1.11721,1.11721,1.11667,1.1169,59213176.0
2007-05-17 17:55:00,1.11687,1.11707,1.11639,1.11707,38895315.0
2007-05-17 18:00:00,1.11706,1.1176,1.11706,1.11739,25301542.0
2007-05-17 18:05:00,1.1174,1.1175,1.11717,1.11739,73251925.0
2007-05-17 18:10:00,1.11738,1.11738,1.11692,1.11701,68342687.0
2007-05-17 18:15:00,1.11696,1.11724,1.11666,1.11716,95773855.0
2007-05-17 18:20:00,1.11716,1.11725,1.11646,1.11654,49188127.0
2007-05-17 18:25:00,1.11658,1.11676,1.11624,1.11628,79826586.0
2007-05-17 18:30:00,1.11635,1.11676,1.11595,1.11675,77538394.0
2007-05-17 18:35:00,1.11684,1.11696,1.11632,1.11667,70920890.0
2007-05-17 18:40:00,1.11672,1.11717,1.1167,1.11684,71351655.0
2007-05-17 18:45:00,1.11686,1.11689,1.11661,1.11685,66144869.0
2007-05-17 18:50:00,1.11681,1.11719,1.11623,1.11702,42491436.0
2007-05-17 18:55:00,1.11704,1.11739,1.11704,1.11728,71581271.0
2007-05-17 19:00:00,1.11726,1.11726,1.11659,1.11695,63160563.0
2007-05-17 19:05:00,1.11702,1.11755,1.11698,1.11731,67396802.0
2007-05-17 19:10:00,1.11731,1.11758,1.11725,1.1174,44562832.0
2007-05-17 19:15:00,1.11729,1.11729,1.11701,1.11707,40886984.0
2007-05-17 19:20:00,1.11704,1.11733,1.11682,1.11719,77273315.0
2007-05-17 19:25:00,1.11725,1.11736,1.11715,1.11715,44427382.0
2007-05-17 19:30:00,1.11705,1.11708,1.11655,1.11703,21805231.0
2007-05-17 19:35:00,1.11702,1.11705,1.1166,1.11678,53325634.0
2007-05-17 19:40:00,1.11673,1.11687,1.11549,1.11633,46017711.0
2007-05-17 19:45:00,1.11631,1.11682,1.11627,1.11657,58673368.0
2007-05-17 19:50:00,1.11665,1.11676,1.11531,1.11674,88662382.0
2007-05-17 19:55:00,1.11679,1.11689,1.11645,1.11668,43797841.0
2007-05-17 20:00:00,1.11665,1.11665,1.11635,1.11652,34001741.0
2007-05-17 20:05:00,1.11648,1.1168,1.11648,1.11661,49258819.0
2007-05-17 20:10:00,1.11644,1.11676,1.11629,1.11672,41858362.0
2007-05-17 20:15:00,1.11673,1.11673,1.1165,1.1165,29599264.0
2007-05-17 20:20:00,1.11644,1.11655,1.11576,1.11655,68191670.0
2007-05-17 20:25:00,1.11667,1.11687,1.11651,1.11677,54762139.0
2007-05-17 20:30:00,1.11681,1.11703,1.11644,1.11694,38822734.0
2007-05-17 20:35:00,1.11695,1.11695,1.11673,1.1169,33655808.0
2007-05-17 20:40:00,1.11684,1.11686,1.11649,1.11685,40116770.0
2007-05-17 20:45:00,1.11681,1.11702,1.11677,1.11689,66535937.0
2007-05-17 20:50:00,1.11689,1.11719,1.11689,1.11699,55229844.0
2007-05-17 20:55:00,1.11699,1.11706,1.1162,1.11685,72387104.0
2007-05-17 21:00:00,1.1169,1.11697,1.11628,1.1163,50630913.0
2007-05-17 21:05:00,1.11628,1.11653,1.11612,1.11629,50712003.0
2007-05-17 21:10:00,1.11628,1.11651,1.1162,1.11622,34640910.0
2007-05-17 21:15:00,1.11618,1.11668,1.11618,1.11636,37975359.0
2007-05-17 21:20:00,1.1165,1.11707,1.11625,1.11625,54841413.0
2007-05-17 21:25:00,1.11622,1.11673,1.11622,1.11673,33169105.0
2007-05-17 21:30:00,1.11678,1.11699,1.11652,1.11691,36867932.0
2007-05-17 21:35:00,1.11686,1.11687,1.11637,1.11654,45692463.0
2007-05-17 21:40:00,1.11663,1.11696,1.11636,1.11687,68172139.0
2007-05-17 21:45:00,1.11686,1.11686,1.11629,1.1163,69121127.0
2007-05-17 21:50:00,1.1163,1.11653,1.11616,1.1164,41937856.0
2007-05-17 21:55:00,1.11639,1.11707,1.11634,1.11703,40621077.0
2007-05-17 22:00:00,1.11703,1.11703,1.11658,1.11658,29937103.0
2007-05-17 22:05:00,1.11654,1.11673,1.11642,1.11655,77416679.0
2007-05-17 22:10:00,1.11659,1.11693,1.11651,1.1169,51552917.0
2007-05-17 22:15:00,1.11695,1.11717,1.11671,1.11705,41329813.0
2007-05-17 22:20:00,1.11708,1.11732,1.11687,1.11687,22703369.0
2007-05-17 22:25:00,1.11684,1.11701,1.11637,1.11698,31345380.0
2007-05-17 22:30:00,1.1169,1.1169,1.11652,1.11657,95883954.0
2007-05-17 22:35:00,1.11667,1.11674,1.1163,1.11633,52737475.0
2007-05-17 22:40:00,1.11628,1.11658,1.11611,1.11637,23777019.0
2007-05-17 22:45:00,1.11637,1.1164,1.11557,1.11571,43627455.0
2007-05-17 22:50:00,1.11573,1.1159,1.11519,1.11562,33126502.0
2007-05-17 22:55:00,1.11555,1.11555,1.11498,1.11525,66533204.0
2007-05-17 23:00:00,1.11519,1.11568,1.11519,1.11535,53400448.0
2007-05-17 23:05:00,1.11535,1.11548,1.11516,1.11531,127922848.0
2007-05-17 23:10:00,1.1153,1.1156,1.11517,1.1155,56905925.0
2007-05-17 23:15:00,1.11554,1.11568,1.11536,1.11545,62697228.0
2007-05-17 23:20:00,1.1154,1.11566,1.11466,1.11525,48921287.0
2007-05-17 23:25:00,1.11514,1.11531,1.11493,1.11531,45146748.0
2007-05-17 23:30:00,1.11529,1.11548,1.11491,1.11546,35646424.0
2007-05-17 23:35:00,1.11549,1.1155,1.11503,1.1151,37266456.0
2007-05-17 23:40:00,1.11502,1.11512,1.11485,1.11502,50204113.0
2007-05-17 23:45:00,1.11503,1.11535,1.115,1.11528,79366261.0
2007-05-17 23:50:00,1.11527,1.11535,1.11488,1.11517,79525756.0
2007-05-17 23:55:00,1.11525,1.11555,1.11509,1.1155,35102033.0
2007-05-18 00:00:00,1.11552,1.11569,1.11532,1.11566,48961846.0
2007-05-18 00:05:00,1.11562,1.1157,1.11494,1.11494,26619751.0
2007-05-18 00:10:00,1.11498,1.11532,1.11495,1.11531,14767827.0
2007-05-18 00:15:00,1.11521,1.11579,1.11429,1.11573,28310386.0
2007-05-18 00:20:00,1.11569,1.11569,1.11515,1.11515,60840281.0
2007-05-18 00:25:00,1.11517,1.11579,1.11475,1.11563,42946078.0
2007-05-18 00:30:00,1.11569,1.1158,1.11524,1.11559,51085020.0
2007-05-18 00:35:00,1.11552,1.11563,1.11551,1.11563,42310172.0
2007-05-18 00:40:00,1.1156,1.1156,1.11545,1.11545,15356637.0
2007-05-18 00:45:00,1.11534,1.11567,1.11519,1.11525,29451116.0
2007-05-18 00:50:00,1.11525,1.11571,1.11523,1.11562,43845549.0
2007-05-18 00:55:00,1.11562,1.11568,1.11525,1.11535,48790650.0
2007-05-18 01:00:00,1.11529,1.11569,1.11529,1.11561,57439163.0
2007-05-18 01:05:00,1.11557,1.11578,1.11498,1.11567,36669459.0
2007-05-18 01:10:00,1.1156,1.1156,1.11483,1.1154,79772681.0
2007-05-18 01:15:00,1.11539,1.11545,1.11492,1.11518,55716120.0
2007-05-18 01:20:00,1.1152,1.11532,1.1148,1.11492,64996869.0
2007-05-18 01:25:00,1.115,1.11528,1.11487,1.11513,66105146.0
2007-05-18 01:30:00,1.11522,1.11531,1.11507,1.11507,16038573.0
2007-05-18 01:35:00,1.11513,1.11529,1.1147,1.1148,29626866.0
2007-05-18 01:40:00,1.11479,1.11514,1.11476,1.11481,50361041.0
2007-05-18 01:45:00,1.11472,1.1152,1.11441,1.11471,33435382.0
2007-05-18 01:50:00,1.11471,1.11521,1.11466,1.11521,44419834.0
2007-05-18 01:55:00,1.1152,1.1153,1.11478,1.11478,38457967.0
2007-05-18 02:00:00,1.11508,1.11529,1.11475,1.11513,70240006.0
2007-05-18 02:05:00,1.11513,1.11552,1.11485,1.11533,34250368.0
2007-05-18 02:10:00,1.11544,1.11561,1.11495,1.11495,35720688.0
2007-05-18 02:15:00,1.11494,1.11559,1.11494,1.11541,30897097.0
2007-05-18 02:20:00,1.11546,1.11559,1.11509,1.11553,38854735.0
2007-05-18 02:25:00,1.11546,1.11561,1.1148,1.11543,99847225.0
2007-05-18 02:30:00,1.1154,1.11592,1.11532,1.11556,32682820.0
2007-05-18 02:35:00,1.11543,1.11567,1.1153,1.11558,26157248.0
2007-05-18 02:40:00,1.11565,1.11592,1.11538,1.11584,39078322.0
2007-05-18 02:45:00,1.11579,1.11621,1.11569,1.11617,50866303.0
2007-05-18 02:50:00,1.1162,1.11629,1.1157,1.11597,75153734.0
2007-05-18 02:55:00,1.11608,1.11631,1.11603,1.11626,29112766.0
2007-05-18 03:00:00,1.11622,1.11622,1.11567,1.11607,37759314.0
2007-05-18 03:05:00,1.11613,1.11637,1.11606,1.11612,32626666.0
2007-05-18 03:10:00,1.11624,1.11647,1.11593,1.11635,67237784.0
2007-05-18 03:15:00,1.11623,1.1165,1.11606,1.1165,65738057.0
2007-05-18 03:20:00,1.11635,1.1165,1.1158,1.11587,44471056.0
2007-05-18 03:25:00,1.11594,1.11648,1.11594,1.11631,30020096.0
2007-05-18 03:30:00,1.11622,1.11656,1.11595,1.11645,34027497.0
2007-05-18 03:35:00,1.11634,1.11658,1.11614,1.11625,54312034.0
2007-05-18 03:40:00,1.11629,1.11661,1.11629,1.11634,21337392.0
2007-05-18 03:45:00,1.1163,1.11656,1.11617,1.1165,37098010.0
2007-05-18 03:50:00,1.11647,1.11647,1.11608,1.11642,46794501.0
2007-05-18 03:55:00,1.11646,1.11647,1.11611,1.11611,30234044.0
2007-05-18 04:00:00,1.11612,1.11627,1.1157,1.11627,74981258.0
2007-05-18 04:05:00,1.11635,1.11649,1.11587,1.1159,54245435.0
2007-05-18 04:10:00,1.11591,1.11661,1.11591,1.1165,66157704.0
2007-05-18 04:15:00,1.11657,1.11659,1.11586,1.11656,40859843.0
2007-05-18 04:20:00,1.11653,1.11667,1.11602,1.11635,37487190.0
2007-05-18 04:25:00,1.11629,1.11629,1.11573,1.11606,39565040.0
2007-05-18 04:30:00,1.11614,1.11633,1.11596,1.11629,54190308.0
2007-05-18 04:35:00,1.11632,1.11634,1.11597,1.11622,68476999.0
2007-05-18 04:40:00,1.11623,1.11655,1.11618,1.11653,25545675.0
2007-05-18 04:45:00,1.11649,1.11667,1.11615,1.1164,41635773.0
2007-05-18 04:50:00,1.11641,1.11651,1.1161,1.11648,42260182.0
2007-05-18 04:55:00,1.11657,1.11687,1.11652,1.11655,71009247.0
2007-05-18 05:00:00,1.11649,1.11672,1.11603,1.11652,42243515.0
2007-05-18 05:05:00,1.11655,1.11669,1.11542,1.11656,88337788.0
2007-05-18 05:10:00,1.11643,1.11666,1.1162,1.11664,57424261.0
2007-05-18 05:15:00,1.11664,1.11669,1.11543,1.11669,44334510.0
2007-05-18 05:20:00,1.11675,1.11696,1.1163,1.11632,53678289.0
2007-05-18 05:25:00,1.11628,1.11646,1.11604,1.11638,22871005.0
2007-05-18 05:30:00,1.11643,1.11655,1.11625,1.11637,42733880.0
2007-05-18 05:35:00,1.11628,1.11652,1.11593,1.11652,65326740.0
2007-05-18 05:40:00,1.11642,1.1165,1.11603,1.11648,38733210.0
2007-05-18 05:45:00,1.11647,1.11647,1.11606,1.11631,38852489.0
2007-05-18 05:50:00,1.11635,1.11637,1.11589,1.11612,91956645.0
2007-05-18 05:55:00,1.11602,1.11611,1.11568,1.11588,60205593.0
2007-05-18 06:00:00,1.11592,1.11617,1.1159,1.11603,70349516.0
2007-05-18 06:05:00,1.116,1.11606,1.11548,1.11594,17264248.0
2007-05-18 06:10:00,1.11583,1.11597,1.11571,1.11575,66846927.0
2007-05-18 06:15:00,1.11566,1.1158,1.11539,1.1158,60046620.0
2007-05-18 06:20:00,1.11576,1.1158,1.11533,1.11576,70375438.0
2007-05-18 06:25:00,1.11567,1.11567,1.11492,1.11553,71055048.0
2007-05-18 06:30:00,1.1154,1.11603,1.11509,1.11591,75960893.0
2007-05-18 06:35:00,1.11587,1.11587,1.11546,1.11569,46917875.0
2007-05-18 06:40:00,1.11562,1.11589,1.11554,1.11581,92560984.0
2007-05-18 06:45:00,1.11582,1.11611,1.11544,1.11578,66242755.0
2007-05-18 06:50:00,1.11577,1.11591,1.11545,1.1158,72488349.0
2007-05-18 06:55:00,1.11578,1.11583,1.11543,1.11558,20816754.0
2007-05-18 07:00:00,1.11562,1.116,1.11524,1.11597,39702240.0
2007-05-18 07:05:00,1.11594,1.11602,1.11541,1.11602,41897124.0
2007-05-18 07:10:00,1.11606,1.11618,1.11538,1.11598,50105406.0
2007-05-18 07:15:00,1.11603,1.1167,1.11603,1.11638,74104950.0
2007-05-18 07:20:00,1.11641,1.11656,1.11625,1.11656,77091636.0
2007-05-18 07:25:00,1.11658,1.11664,1.11579,1.11619,35036505.0
2007-05-18 07:30:00,1.11624,1.11651,1.1162,1.11632,71599324.0
2007-05-18 07:35:00,1.11627,1.11646,1.11614,1.11629,64655297.0
2007-05-18 07:40:00,1.11628,1.11643,1.11605,1.11638,44539904.0
2007-05-18 07:45:00,1.11634,1.11643,1.11583,1.11638,70699834.0
2007-05-18 07:50:00,1.11642,1.11648,1.11586,1.11586,35600987.0
2007-05-18 07:55:00,1.11599,1.11685,1.11599,1.11684,45323561.0
2007-05-18 08:00:00,1.11679,1.11679,1.11611,1.11611,43799685.0
2007-05-18 08:05:00,1.1161,1.11637,1.116,1.11624,51339385.0
2007-05-18 08:10:00,1.11621,1.11631,1.11561,1.11561,39055521.0
2007-05-18 08:15:00,1.11559,1.11688,1.11559,1.11629,95669085.0
2007-05-18 08:20:00,1.11623,1.11676,1.11603,1.11666,86801248.0
2007-05-18 08:25:00,1.11664,1.11667,1.11632,1.11637,25682265.0
2007-05-18 08:30:00,1.11635,1.11644,1.11591,1.11604,51529906.0
2007-05-18 08:35:00,1.11617,1.11636,1.11543,1.11613,76307834.0
2007-05-18 08:40:00,1.1161,1.11686,1.11594,1.11686,54160572.0
2007-05-18 08:45:00,1.11691,1.11723,1.11679,1.11679,121106999.0
2007-05-18 08:50:00,1.11679,1.11789,1.11674,1.11789,77458566.0
2007-05-18 08:55:00,1.11786,1.11792,1.11697,1.11784,23024585.0
2007-05-18 09:00:00,1.11781,1.11809,1.11742,1.11809,70213863.0
2007-05-18 09:05:00,1.11818,1.11838,1.11792,1.11815,41334633.0
2007-05-18 09:10:00,1.11808,1.11808,1.11746,1.11779,66330879.0
2007-05-18 09:15:00,1.11787,1.11788,1.11733,1.11767,54075235.0
2007-05-18 09:20:00,1.11768,1.11821,1.11717,1.11806,43023857.0
2007-05-18 09:25:00,1.11806,1.11828,1.11793,1.11798,58568045.0
2007-05-18 09:30:00,1.11782,1.11786,1.11754,1.1178,47409746.0
2007-05-18 09:35:00,1.11777,1.11808,1.1176,1.1176,46480165.0
2007-05-18 09:40:00,1.11756,1.11782,1.11711,1.11731,161406524.0
2007-05-18 09:45:00,1.11728,1.11786,1.11728,1.11767,43802050.0
2007-05-18 09:50:00,1.11768,1.11768,1.1174,1.1175,53396036.0
2007-05-18 09:55:00,1.11754,1.11831,1.11727,1.11828,66334735.0
2007-05-18 10:00:00,1.11832,1.11863,1.11803,1.11853,74046769.0
2007-05-18 10:05:00,1.11854,1.11985,1.11853,1.11985,78453424.0
2007-05-18 10:10:00,1.11999,1.11999,1.11888,1.11919,110665272.0
2007-05-18 10:15:00,1.11926,1.11926,1.11883,1.11885,37295915.0
2007-05-18 10:20:00,1.11882,1.11934,1.11868,1.11911,68221581.0
2007-05-18 10:25:00,1.11909,1.11967,1.11897,1.11933,74550841.0
2007-05-18 10:30:00,1.11926,1.11973,1.11911,1.11934,48613764.0
2007-05-18 10:35:00,1.1194,1.11972,1.11936,1.11965,45641097.0
2007-05-18 10:40:00,1.11962,1.11964,1.11873,1.11878,77139564.0
2007-05-18 10:45:00,1.11871,1.11925,1.11844,1.11925,59521647.0
2007-05-18 10:50:00,1.1192,1.11988,1.1192,1.11988,75231567.0
2007-05-18 10:55:00,1.11997,1.12071,1.11997,1.12059,73174483.0
2007-05-18 11:00:00,1.12048,1.12048,1.11988,1.12026,44770090.0
2007-05-18 11:05:00,1.12023,1.12029,1.11937,1.11963,53996294.0
2007-05-18 11:10:00,1.11957,1.11968,1.11846,1.11968,70090109.0
2007-05-18 11:15:00,1.11963,1.11981,1.11945,1.11954,19678355.0
2007-05-18 11:20:00,1.11956,1.11959,1.1192,1.11942,45000765.0
2007-05-18 11:25:00,1.11943,1.11945,1.11887,1.11891,59413180.0
2007-05-18 11:30:00,1.11886,1.11897,1.11856,1.11862,50643693.0
2007-05-18 11:35:00,1.11865,1.11899,1.11839,1.11891,64419103.0
2007-05-18 11:40:00,1.11881,1.11935,1.11868,1.11929,55802237.0
2007-05-18 11:45:00,1.11904,1.12021,1.11871,1.12015,52032875.0
2007-05-18 11:50:00,1.12021,1.12061,1.12006,1.12029,45932177.0
2007-05-18 11:55:00,1.12028,1.12028,1.1196,1.12002,22343537.0
2007-05-18 12:00:00,1.12018,1.12033,1.12012,1.1202,58898187.0
2007-05-18 12:05:00,1.12014,1.12019,1.11962,1.11965,111631215.0
2007-05-18 12:10:00,1.1197,1.12006,1.11922,1.11922,52488113.0
2007-05-18 12:15:00,1.11948,1.11985,1.11876,1.11975,57622825.0
2007-05-18 12:20:00,1.11984,1.12052,1.11976,1.12051,38878339.0
2007-05-18 12:25:00,1.12049,1.12049,1.12013,1.12035,62109068.0
2007-05-18 12:30:00,1.12046,1.12119,1.12044,1.12044,73335943.0
2007-05-18 12:35:00,1.12044,1.12044,1.11869,1.11961,35591693.0
2007-05-18 12:40:00,1.11955,1.11993,1.11942,1.11946,47861576.0
2007-05-18 12:45:00,1.11945,1.12004,1.11888,1.11944,69772708.0
2007-05-18 12:50:00,1.11937,1.11951,1.1191,1.11913,67727079.0
2007-05-18 12:55:00,1.1191,1.11934,1.11882,1.11894,51176312.0
2007-05-18 13:00:00,1.11892,1.11909,1.1185,1.11909,22276408.0
2007-05-18 13:05:00,1.11903,1.11915,1.11878,1.11896,56017418.0
2007-05-18 13:10:00,1.11891,1.11954,1.11876,1.1195,75948236.0
2007-05-18 13:15:00,1.11951,1.11956,1.11878,1.11879,56644981.0
2007-05-18 13:20:00,1.11876,1.11892,1.11853,1.11868,28841880.0
2007-05-18 13:25:00,1.11879,1.11921,1.11877,1.11901,23033488.0
2007-05-18 13:30:00,1.11893,1.1196,1.11893,1.11937,52822587.0
2007-05-18 13:35:00,1.11931,1.11994,1.1191,1.11967,45427517.0
2007-05-18 13:40:00,1.11965,1.12001,1.11957,1.11978,27396414.0
2007-05-18 13:45:00,1.11979,1.11998,1.11975,1.11975,45266527.0
2007-05-18 13:50:00,1.11974,1.11974,1.11894,1.11894,109448961.0
2007-05-18 13:55:00,1.11891,1.11904,1.11874,1.11885,28115590.0
2007-05-18 14:00:00,1.11884,1.11888,1.11852,1.11852,83879515.0
2007-05-18 14:05:00,1.11845,1.11919,1.11806,1.11884,80264954.0
2007-05-18 14:10:00,1.11873,1.1193,1.1183,1.1193,60104000.0
2007-05-18 14:15:00,1.1192,1.11971,1.11901,1.11968,34781443.0
2007-05-18 14:20:00,1.11961,1.11992,1.1194,1.11966,63329973.0
2007-05-18 14:25:00,1.11965,1.11991,1.11947,1.11976,45637522.0
2007-05-18 14:30:00,1.12011,1.12181,1.12011,1.12181,94955816.0
2007-05-18 14:35:00,1.12191,1.12274,1.12191,1.12266,28628530.0
2007-05-18 14:40:00,1.12265,1.12272,1.12204,1.12258,40126175.0
2007-05-18 14:45:00,1.12264,1.12315,1.12253,1.12312,30961478.0
2007-05-18 14:50:00,1.12304,1.12312,1.12241,1.12256,65465551.0
2007-05-18 14:55:00,1.12261,1.12305,1.12261,1.12278,114612661.0
2007-05-18 15:00:00,1.12274,1.12277,1.12233,1.12233,66647700.0
2007-05-18 15:05:00,1.12226,1.12226,1.12175,1.12175,60792442.0
2007-05-18 15:10:00,1.12167,1.12207,1.12167,1.12197,43203733.0
2007-05-18 15:15:00,1.12196,1.12232,1.1217,1.12232,40327411.0
2007-05-18 15:20:00,1.12222,1.12246,1.12182,1.12228,56596948.0
2007-05-18 15:25:00,1.12233,1.12249,1.12168,1.12246,43953904.0
2007-05-18 15:30:00,1.12245,1.12278,1.12219,1.12278,59987390.0
2007-05-18 15:35:00,1.12279,1.12282,1.1224,1.12264,64970432.0
2007-05-18 15:40:00,1.12261,1.12293,1.12242,1.12268,82470300.0
2007-05-18 15:45:00,1.12265,1.12339,1.1226,1.12339,35117725.0
2007-05-18 15:50:00,1.12345,1.12367,1.12321,1.12321,54579422.0
2007-05-18 15:55:00,1.12317,1.12317,1.12269,1.12269,134804779.0
2007-05-18 16:00:00,1.12267,1.12332,1.12267,1.12332,51133449.0
2007-05-18 16:05:00,1.12335,1.12351,1.12275,1.12302,64637867.0
2007-05-18 16:10:00,1.12297,1.12297,1.12245,1.12262,152060711.0
2007-05-18 16:15:00,1.12255,1.12341,1.1223,1.12334,20552618.0
2007-05-18 16:20:00,1.12352,1.12356,1.12299,1.12334,29725214.0
2007-05-18 16:25:00,1.12336,1.12416,1.12325,1.12403,41234777.0
2007-05-18 16:30:00,1.12417,1.12492,1.12333,1.12473,55757505.0
2007-05-18 16:35:00,1.1248,1.12501,1.12455,1.12478,55812951.0
2007-05-18 16:40:00,1.12484,1.12529,1.1247,1.12489,97295346.0
2007-05-18 16:45:00,1.12496,1.1254,1.12496,1.1254,151890247.0
2007-05-18 16:50:00,1.12548,1.12574,1.12524,1.12561,26922231.0
2007-05-18 16:55:00,1.12549,1.12549,1.12494,1.12521,139638984.0
2007-05-18 17:00:00,1.12524,1.1253,1.12334,1.12416,92692233.0
2007-05-18 17:05:00,1.1242,1.12425,1.12256,1.12256,38116268.0
2007-05-18 17:10:00,1.12249,1.12349,1.12249,1.12348,94214767.0
2007-05-18 17:15:00,1.12349,1.12384,1.12329,1.12368,109578839.0
2007-05-18 17:20:00,1.1236,1.1236,1.12304,1.1236,35028920.0
2007-05-18 17:25:00,1.12361,1.1249,1.12361,1.12488,55552484.0
2007-05-18 17:30:00,1.12494,1.12569,1.12482,1.12536,79840946.0
2007-05-18 17:35:00,1.1254,1.12634,1.12531,1.12631,94891915.0
2007-05-18 17:40:00,1.12624,1.12625,1.12599,1.12617,62155870.0
2007-05-18 17:45:00,1.12628,1.1265,1.12628,1.12646,48666573.0
2007-05-18 17:50:00,1.12648,1.12675,1.12628,1.12675,45911557.0
2007-05-18 17:55:00,1.12672,1.12677,1.12642,1.12672,47680283.0
2007-05-18 18:00:00,1.1267,1.12718,1.12659,1.12699,37741147.0
2007-05-18 18:05:00,1.12693,1.12744,1.12677,1.1272,51956937.0
2007-05-18 18:10:00,1.12719,1.1272,1.12661,1.12661,65421617.0
2007-05-18 18:15:00,1.1268,1.1268,1.12628,1.12639,28182416.0
2007-05-18 18:20:00,1.12641,1.12672,1.12633,1.12655,74734506.0
2007-05-18 18:25:00,1.12661,1.12676,1.1263,1.12646,62610873.0
2007-05-18 18:30:00,1.12648,1.12667,1.12624,1.12648,57429743.0
2007-05-18 18:35:00,1.12646,1.12694,1.12636,1.12671,42201998.0
2007-05-18 18:40:00,1.12666,1.12666,1.12589,1.12613,52538684.0
2007-05-18 18:45:00,1.12619,1.1262,1.12525,1.12547,53107783.0
2007-05-18 18:50:00,1.1254,1.12565,1.12517,1.12565,76709136.0
2007-05-18 18:55:00,1.12565,1.12565,1.12516,1.12551,62298956.0
2007-05-18 19:00:00,1.12553,1.1256,1.12527,1.12553,30149734.0
2007-05-18 19:05:00,1.12553,1.12595,1.12549,1.12595,50108282.0
2007-05-18 19:10:00,1.126,1.12608,1.12571,1.12591,40341154.0
2007-05-18 19:15:00,1.12577,1.12608,1.12547,1.12566,51628652.0
2007-05-18 19:20:00,1.12572,1.12616,1.12572,1.12607,37142530.0
2007-05-18 19:25:00,1.12598,1.12598,1.12549,1.12565,46714369.0
2007-05-18 19:30:00,1.1257,1.1257,1.1254,1.12545,32563167.0
2007-05-18 19:35:00,1.12545,1.12577,1.12545,1.1256,46586152.0
2007-05-18 19:40:00,1.12556,1.12556,1.1249,1.12537,30938339.0
2007-05-18 19:45:00,1.12541,1.12577,1.1253,1.1253,52965292.0
2007-05-18 19:50:00,1.12526,1.12592,1.12526,1.12586,69505686.0
2007-05-18 19:55:00,1.12585,1.12613,1.12579,1.12602,71839058.0
2007-05-18 20:00:00,1.12598,1.12601,1.12522,1.12598,56978453.0
2007-05-18 20:05:00,1.12601,1.12627,1.12545,1.12586,47637003.0
2007-05-18 20:10:00,1.12588,1.12642,1.12543,1.12623,35440107.0
2007-05-18 20:15:00,1.12629,1.1264,1.12593,1.12622,53340087.0
2007-05-18 20:20:00,1.12626,1.12645,1.12597,1.12645,40039158.0
2007-05-18 20:25:00,1.12648,1.12676,1.12629,1.12632,29794931.0
2007-05-18 20:30:00,1.12637,1.12653,1.12581,1.12612,66190302.0
2007-05-18 20:35:00,1.12607,1.12607,1.12547,1.12595,66328640.0
2007-05-18 20:40:00,1.12587,1.12588,1.12537,1.12558,52952419.0
2007-05-18 20:45:00,1.12567,1.12588,1.1254,1.12569,75901045.0
2007-05-18 20:50:00,1.12568,1.12568,1.12543,1.12558,36372119.0
2007-05-18 20:55:00,1.12555,1.12592,1.12543,1.12575,59066198.0
2007-05-18 21:00:00,1.12574,1.1259,1.12566,1.12579,54995105.0
2007-05-18 21:05:00,1.12579,1.12613,1.12573,1.12577,39731859.0
2007-05-18 21:10:00,1.12574,1.12589,1.12518,1.12589,28820717.0
2007-05-18 21:15:00,1.12584,1.12613,1.12565,1.12568,34713546.0
2007-05-18 21:20:00,1.12573,1.12577,1.12552,1.12576,44817656.0
2007-05-18 21:25:00,1.12581,1.1261,1.12555,1.12555,50655822.0
2007-05-18 21:30:00,1.12548,1.12583,1.12538,1.1257,28397874.0
2007-05-18 21:35:00,1.12566,1.12571,1.12532,1.12547,41084338.0
2007-05-18 21:40:00,1.12546,1.12546,1.1239,1.12517,28137995.0
2007-05-18 21:45:00,1.12531,1.1261,1.12496,1.12565,133205335.0
2007-05-18 21:50:00,1.12561,1.12579,1.12546,1.12579,26796840.0
2007-05-18 21:55:00,1.1258,1.12604,1.12578,1.1258,59087721.0
2007-05-18 22:00:00,1.12577,1.12592,1.12536,1.12536,35101897.0
2007-05-18 22:05:00,1.12534,1.12542,1.12499,1.12507,110522374.0
2007-05-18 22:10:00,1.12496,1.12514,1.12464,1.12498,77878687.0
2007-05-18 22:15:00,1.12512,1.12512,1.1247,1.12479,49889721.0
2007-05-18 22:20:00,1.12493,1.1253,1.12493,1.12515,35734671.0
2007-05-18 22:25:00,1.12521,1.12532,1.12442,1.12462,37725187.0
2007-05-18 22:30:00,1.12462,1.12498,1.1245,1.1249,42249597.0
2007-05-18 22:35:00,1.12499,1.12558,1.12474,1.12542,48650930.0
2007-05-18 22:40:00,1.12555,1.12669,1.12555,1.12669,72476160.0
2007-05-18 22:45:00,1.12669,1.12695,1.12639,1.12669,57501987.0
2007-05-18 22:50:00,1.12672,1.12692,1.12659,1.12692,127449064.0
2007-05-18 22:55:00,1.12692,1.12692,1.1266,1.12664,52303643.0
2007-05-20 23:00:00,1.12463,1.12518,1.12463,1.12489,27629598.0
2007-05-20 23:05:00,1.12493,1.12546,1.12493,1.12546,35553060.0
2007-05-20 23:10:00,1.1255,1.12579,1.12529,1.12563,66055806.0
2007-05-20 23:15:00,1.12572,1.12581,1.12523,1.12557,59682326.0
2007-05-20 23:20:00,1.12559,1.12611,1.12559,1.12609,35389387.0
2007-05-20 23:25:00,1.12598,1.1261,1.12519,1.12552,69288764.0
2007-05-20 23:30:00,1.12553,1.12591,1.12532,1.12583,44224612.0
2007-05-20 23:35:00,1.12588,1.12629,1.12588,1.12629,57091731.0
2007-05-20 23:40:00,1.12623,1.12649,1.1259,1.12591,80530266.0
2007-05-20 23:45:00,1.12586,1.1267,1.12586,1.12647,46625656.0
2007-05-20 23:50:00,1.1264,1.12646,1.12593,1.12619,49668337.0
2007-05-20 23:55:00,1.12624,1.12667,1.12624,1.1266,32152493.0
2007-05-21 00:00:00,1.12658,1.12661,1.12633,1.12651,64564839.0
2007-05-21 00:05:00,1.12655,1.12706,1.12634,1.12688,62839501.0
2007-05-21 00:10:00,1.12686,1.12686,1.12635,1.12635,48553159.0
2007-05-21 00:15:00,1.12627,1.12718,1.12625,1.12718,47256794.0
2007-05-21 00:20:00,1.12702,1.12702,1.12666,1.12672,47597650.0
2007-05-21 00:25:00,1.12666,1.1271,1.12666,1.12706,42652187.0
2007-05-21 00:30:00,1.12712,1.12725,1.12671,1.12723,44385216.0
2007-05-21 00:35:00,1.12725,1.12727,1.12694,1.127,33410940.0
2007-05-21 00:40:00,1.12704,1.1275,1.12687,1.12687,47177913.0
2007-05-21 00:45:00,1.12689,1.12744,1.12685,1.12731,50777903.0
2007-05-21 00:50:00,1.12728,1.12728,1.12688,1.12714,71396976.0
2007-05-21 00:55:00,1.12723,1.12727,1.12679,1.12727,18439595.0
2007-05-21 01:00:00,1.12739,1.12764,1.12737,1.1276,59201501.0
2007-05-21 01:05:00,1.12765,1.12765,1.12654,1.12718,41822089.0
2007-05-21 01:10:00,1.12716,1.12718,1.12675,1.12718,71950190.0
2007-05-21 01:15:00,1.12716,1.12716,1.12663,1.12716,57861387.0
2007-05-21 01:20:00,1.12719,1.12726,1.12671,1.12671,34010146.0
2007-05-21 01:25:00,1.12661,1.12661,1.12636,1.12636,30949189.0
2007-05-21 01:30:00,1.12618,1.12653,1.12579,1.12637,64199902.0
2007-05-21 01:35:00,1.12627,1.12654,1.12612,1.12647,15679765.0
2007-05-21 01:40:00,1.12647,1.12649,1.1261,1.12644,36914305.0
2007-05-21 01:45:00,1.1264,1.1265,1.12607,1.12626,43855298.0
2007-05-21 01:50:00,1.12633,1.12636,1.12582,1.12607,43694590.0
2007-05-21 01:55:00,1.12597,1.12614,1.12574,1.12607,21595829.0
2007-05-21 02:00:00,1.12608,1.12627,1.12556,1.12607,11927064.0
2007-05-21 02:05:00,1.12609,1.12635,1.12572,1.12599,46442513.0
2007-05-21 02:10:00,1.12601,1.12647,1.12601,1.12631,39805656.0
2007-05-21 02:15:00,1.12641,1.12649,1.12598,1.12646,29278471.0
2007-05-21 02:20:00,1.12645,1.12674,1.12626,1.12674,16061259.0
2007-05-21 02:25:00,1.12689,1.12692,1.12663,1.12678,63781835.0
2007-05-21 02:30:00,1.12688,1.12708,1.1264,1.12642,50708322.0
2007-05-21 02:35:00,1.12648,1.12699,1.1261,1.12619,33188924.0
2007-05-21 02:40:00,1.12634,1.12688,1.1263,1.12655,44567848.0
2007-05-21 02:45:00,1.12655,1.12696,1.12616,1.12639,60908553.0
2007-05-21 02:50:00,1.12649,1.12669,1.12552,1.12656,44159401.0
2007-05-21 02:55:00,1.12649,1.12671,1.12614,1.12647,71655212.0
2007-05-21 03:00:00,1.12655,1.12673,1.12632,1.12668,14784120.0
2007-05-21 03:05:00,1.12663,1.1269,1.12624,1.1269,72744134.0
2007-05-21 03:10:00,1.12691,1.12693,1.1266,1.1266,50316396.0
2007-05-21 03:15:00,1.12647,1.12665,1.12618,1.12651,48196507.0
2007-05-21 03:20:00,1.12647,1.12671,1.12627,1.12654,73543269.0
2007-05-21 03:25:00,1.12652,1.12652,1.12582,1.12604,43361009.0
2007-05-21 03:30:00,1.12599,1.12605,1.12568,1.12589,45158183.0
2007-05-21 03:35:00,1.12599,1.12609,1.12542,1.12574,47740238.0
2007-05-21 03:40:00,1.1259,1.12593,1.12569,1.1257,45229790.0
2007-05-21 03:45:00,1.1257,1.12589,1.12543,1.1258,47816808.0
2007-05-21 03:50:00,1.12591,1.12609,1.12558,1.12578,63722451.0
2007-05-21 03:55:00,1.12568,1.12613,1.12561,1.12613,65753384.0
2007-05-21 04:00:00,1.12626,1.12642,1.1262,1.12628,29479175.0
2007-05-21 04:05:00,1.12627,1.12655,1.12574,1.12639,42524500.0
2007-05-21 04:10:00,1.12644,1.12665,1.12609,1.12665,48501582.0
2007-05-21 04:15:00,1.12667,1.12676,1.12622,1.12637,78542614.0
2007-05-21 04:20:00,1.1265,1.12692,1.12611,1.12638,58903008.0
2007-05-21 04:25:00,1.1265,1.12713,1.1265,1.12711,42628713.0
2007-05-21 04:30:00,1.12709,1.12716,1.1265,1.12707,69148538.0
2007-05-21 04:35:00,1.12711,1.12711,1.12655,1.12655,20256430.0
2007-05-21 04:40:00,1.12656,1.12712,1.12656,1.12705,45162967.0
2007-05-21 04:45:00,1.12701,1.12705,1.1263,1.1263,26015556.0
2007-05-21 04:50:00,1.12656,1.12713,1.12656,1.12668,29575580.0
2007-05-21 04:55:00,1.12664,1.127,1.1265,1.1269,27721580.0
2007-05-21 05:00:00,1.12682,1.12701,1.12676,1.12699,52649311.0
2007-05-21 05:05:00,1.12696,1.12701,1.12657,1.12657,87634493.0
2007-05-21 05:10:00,1.12649,1.12687,1.12643,1.12672,56529341.0
2007-05-21 05:15:00,1.12666,1.12666,1.12582,1.12623,65323403.0
2007-05-21 05:20:00,1.12626,1.12658,1.12598,1.12627,47398487.0
2007-05-21 05:25:00,1.12613,1.12631,1.12598,1.12631,41799164.0
2007-05-21 05:30:00,1.12634,1.12651,1.12598,1.12607,38641131.0
2007-05-21 05:35:00,1.12609,1.12674,1.12606,1.12631,33332591.0
2007-05-21 05:40:00,1.12628,1.12671,1.12622,1.1267,49301196.0
2007-05-21 05:45:00,1.12672,1.127,1.1265,1.1266,56220943.0
2007-05-21 05:50:00,1.12666,1.12707,1.12638,1.12665,113384754.0
2007-05-21 05:55:00,1.12679,1.12684,1.12617,1.12617,32374733.0
2007-05-21 06:00:00,1.12623,1.12701,1.12623,1.12662,52230409.0
2007-05-21 06:05:00,1.12664,1.12714,1.12662,1.12699,25569456.0
2007-05-21 06:10:00,1.12716,1.12731,1.12606,1.12699,87371260.0
2007-05-21 06:15:00,1.12683,1.127,1.12667,1.127,18292631.0
2007-05-21 06:20:00,1.12706,1.12722,1.127,1.12713,40520681.0
2007-05-21 06:25:00,1.12713,1.12713,1.1267,1.1267,34295013.0
2007-05-21 06:30:00,1.12677,1.12677,1.12641,1.12654,54216528.0
2007-05-21 06:35:00,1.12643,1.12673,1.12625,1.12665,36597369.0
2007-05-21 06:40:00,1.12657,1.12678,1.1261,1.12675,39312566.0
2007-05-21 06:45:00,1.1267,1.12691,1.1262,1.12691,28607388.0
2007-05-21 06:50:00,1.12691,1.12699,1.12657,1.12671,35004468.0
2007-05-21 06:55:00,1.12675,1.12696,1.12671,1.12681,51845997.0
2007-05-21 07:00:00,1.12669,1.12675,1.12644,1.12662,59962649.0
2007-05-21 07:05:00,1.12663,1.12669,1.1263,1.12659,35872985.0
2007-05-21 07:10:00,1.12654,1.1267,1.12609,1.12664,74041522.0
2007-05-21 07:15:00,1.12674,1.1272,1.1267,1.12708,55030240.0
2007-05-21 07:20:00,1.12705,1.12713,1.12653,1.12675,32536496.0
2007-05-21 07:25:00,1.12687,1.12722,1.1267,1.12718,65240666.0
2007-05-21 07:30:00,1.12722,1.12749,1.12722,1.12723,27381682.0
2007-05-21 07:35:00,1.12719,1.12722,1.12689,1.12702,38426336.0
2007-05-21 07:40:00,1.12695,1.12733,1.12653,1.12727,53961592.0
2007-05-21 07:45:00,1.12726,1.12741,1.12698,1.12741,36931522.0
2007-05-21 07:50:00,1.1274,1.12742,1.1272,1.12742,50054242.0
2007-05-21 07:55:00,1.12742,1.12742,1.12685,1.12685,55492611.0
2007-05-21 08:00:00,1.12691,1.1274,1.12669,1.12735,68860577.0
2007-05-21 08:05:00,1.12736,1.12756,1.12686,1.12707,71776155.0
2007-05-21 08:10:00,1.1271,1.12732,1.12663,1.12723,51863711.0
2007-05-21 08:15:00,1.12712,1.12737,1.12685,1.12736,32435311.0
2007-05-21 08:20:00,1.12733,1.12733,1.12657,1.12657,45815776.0
2007-05-21 08:25:00,1.12659,1.12713,1.12655,1.12695,32971388.0
2007-05-21 08:30:00,1.12692,1.12696,1.12634,1.12677,44340100.0
2007-05-21 08:35:00,1.12675,1.12747,1.12655,1.12735,37548415.0
2007-05-21 08:40:00,1.12732,1.1274,1.12709,1.12738,45935077.0
2007-05-21 08:45:00,1.12729,1.12801,1.12695,1.12801,39900368.0
2007-05-21 08:50:00,1.12797,1.12896,1.12797,1.12896,43384504.0
2007-05-21 08:55:00,1.12911,1.12936,1.129,1.1293,29813002.0
2007-05-21 09:00:00,1.12929,1.12957,1.12889,1.12906,64372532.0
2007-05-21 09:05:00,1.1291,1.12934,1.12884,1.12934,78795137.0
2007-05-21 09:10:00,1.12946,1.12971,1.12923,1.12952,52114630.0
2007-05-21 09:15:00,1.12947,1.13062,1.12929,1.13054,55041674.0
2007-05-21 09:20:00,1.13049,1.13113,1.13042,1.13111,39757005.0
2007-05-21 09:25:00,1.13108,1.13123,1.13055,1.13058,54565220.0
2007-05-21 09:30:00,1.13058,1.13058,1.13011,1.13016,60624795.0
2007-05-21 09:35:00,1.13011,1.13025,1.12972,1.13012,73748902.0
2007-05-21 09:40:00,1.13012,1.13066,1.13012,1.13061,28350632.0
2007-05-21 09:45:00,1.13043,1.13094,1.13043,1.13094,62264857.0
2007-05-21 09:50:00,1.13094,1.13147,1.13063,1.13085,52249163.0
2007-05-21 09:55:00,1.13087,1.13093,1.13058,1.13063,38446028.0
2007-05-21 10:00:00,1.13069,1.13073,1.13008,1.13034,38505657.0
2007-05-21 10:05:00,1.13033,1.1305,1.13024,1.13048,47341481.0
2007-05-21 10:10:00,1.13055,1.13108,1.13055,1.13099,49203739.0
2007-05-21 10:15:00,1.13092,1.13118,1.13082,1.13103,64244051.0
2007-05-21 10:20:00,1.1311,1.13135,1.1309,1.13135,92647543.0
2007-05-21 10:25:00,1.13122,1.13122,1.13048,1.13073,76692089.0
2007-05-21 10:30:00,1.13066,1.1311,1.13066,1.13099,56374027.0
2007-05-21 10:35:00,1.13099,1.13099,1.1304,1.13065,35044475.0
2007-05-21 10:40:00,1.13081,1.13163,1.13076,1.13162,107535268.0
2007-05-21 10:45:00,1.13164,1.13186,1.13132,1.13141,88700854.0
2007-05-21 10:50:00,1.13142,1.13145,1.13103,1.13108,38780480.0
2007-05-21 10:55:00,1.13101,1.13163,1.13004,1.13163,90936356.0
2007-05-21 11:00:00,1.13165,1.1318,1.13097,1.13165,131571931.0
2007-05-21 11:05:00,1.13178,1.13217,1.13178,1.1321,26006543.0
2007-05-21 11:10:00,1.13202,1.13226,1.13174,1.13181,159830322.0
2007-05-21 11:15:00,1.13179,1.13212,1.1316,1.1319,95424678.0
2007-05-21 11:20:00,1.13187,1.13211,1.13167,1.13207,58819871.0
2007-05-21 11:25:00,1.13197,1.13225,1.13108,1.13208,55421137.0
2007-05-21 11:30:00,1.13195,1.1322,1.13195,1.13213,42797745.0
2007-05-21 11:35:00,1.13214,1.13214,1.1318,1.13186,30401653.0
2007-05-21 11:40:00,1.13166,1.13259,1.13166,1.13248,20588813.0
2007-05-21 11:45:00,1.13249,1.1334,1.13249,1.13328,150005520.0
2007-05-21 11:50:00,1.13334,1.13342,1.13293,1.13336,61719695.0
2007-05-21 11:55:00,1.13341,1.1335,1.13319,1.13332,52582790.0
2007-05-21 12:00:00,1.13335,1.13373,1.13326,1.13373,135531430.0
2007-05-21 12:05:00,1.13376,1.13424,1.13376,1.13424,53823914.0
2007-05-21 12:10:00,1.13424,1.13476,1.13415,1.13422,34687826.0
2007-05-21 12:15:00,1.13413,1.13434,1.13381,1.13399,85711918.0
2007-05-21 12:20:00,1.13395,1.13396,1.13343,1.13377,65474498.0
2007-05-21 12:25:00,1.13376,1.13377,1.13354,1.13369,59536163.0
2007-05-21 12:30:00,1.13368,1.13402,1.13323,1.13402,42685001.0
2007-05-21 12:35:00,1.13401,1.13473,1.13399,1.13473,48921485.0
2007-05-21 12:40:00,1.1348,1.13533,1.13459,1.13467,41039457.0
2007-05-21 12:45:00,1.1347,1.13526,1.13468,1.13502,43666692.0
2007-05-21 12:50:00,1.13509,1.13509,1.13445,1.13445,64054112.0
2007-05-21 12:55:00,1.1344,1.13442,1.13357,1.13413,66105013.0
2007-05-21 13:00:00,1.13425,1.13463,1.13425,1.1345,119431509.0
2007-05-21 13:05:00,1.13443,1.13455,1.13409,1.13432,64112350.0
2007-05-21 13:10:00,1.13437,1.13458,1.13416,1.13458,31255794.0
2007-05-21 13:15:00,1.13453,1.13454,1.13397,1.13437,38171823.0
2007-05-21 13:20:00,1.1345,1.13463,1.13428,1.13428,28152969.0
2007-05-21 13:25:00,1.1342,1.13499,1.13414,1.13486,90469383.0
2007-05-21 13:30:00,1.13451,1.13497,1.13442,1.13448,46042008.0
2007-05-21 13:35:00,1.13453,1.13461,1.13409,1.13422,66524447.0
2007-05-21 13:40:00,1.13423,1.13423,1.13372,1.13399,33563624.0
2007-05-21 13:45:00,1.13411,1.13418,1.13289,1.13289,61258863.0
2007-05-21 13:50:00,1.13304,1.1335,1.13301,1.13333,80826749.0
2007-05-21 13:55:00,1.13329,1.13337,1.13259,1.13306,86665531.0
2007-05-21 14:00:00,1.13315,1.13321,1.13265,1.1329,27049316.0
2007-05-21 14:05:00,1.13289,1.13348,1.13287,1.13322,103931470.0
2007-05-21 14:10:00,1.13312,1.13325,1.13301,1.13311,47931041.0
2007-05-21 14:15:00,1.13314,1.13371,1.13313,1.13351,28409974.0
2007-05-21 14:20:00,1.13364,1.13379,1.13244,1.13255,43525191.0
2007-05-21 14:25:00,1.13246,1.13278,1.13229,1.13265,52884056.0
2007-05-21 14:30:00,1.13259,1.13264,1.13217,1.13234,23604358.0
2007-05-21 14:35:00,1.13231,1.13232,1.13158,1.13186,28473881.0
2007-05-21 14:40:00,1.13191,1.13252,1.13183,1.13252,55432557.0
2007-05-21 14:45:00,1.13255,1.13259,1.13171,1.13207,77825851.0
2007-05-21 14:50:00,1.13207,1.13211,1.13155,1.13201,57334171.0
2007-05-21 14:55:00,1.13203,1.13228,1.13188,1.13228,23243194.0
2007-05-21 15:00:00,1.1323,1.1323,1.1318,1.13184,51327548.0
2007-05-21 15:05:00,1.13185,1.13228,1.13183,1.13204,67085104.0
2007-05-21 15:10:00,1.13206,1.1324,1.13124,1.13229,65345775.0
2007-05-21 15:15:00,1.13227,1.13229,1.13191,1.13207,49860954.0
2007-05-21 15:20:00,1.13208,1.13246,1.13114,1.13246,36380185.0
2007-05-21 15:25:00,1.13238,1.13265,1.1322,1.13264,77308195.0
2007-05-21 15:30:00,1.13266,1.13277,1.13235,1.13267,60849505.0
2007-05-21 15:35:00,1.13266,1.13282,1.13248,1.1327,39288170.0
2007-05-21 15:40:00,1.13267,1.1336,1.13171,1.1336,56163661.0
2007-05-21 15:45:00,1.13343,1.134,1.13343,1.1338,52107875.0
2007-05-21 15:50:00,1.13376,1.13394,1.13363,1.13376,115156241.0
2007-05-21 15:55:00,1.13377,1.1343,1.13366,1.13423,59554417.0
2007-05-21 16:00:00,1.1341,1.13454,1.1337,1.13428,22584753.0
2007-05-21 16:05:00,1.13421,1.13421,1.13384,1.13409,45285535.0
2007-05-21 16:10:00,1.13401,1.13405,1.13362,1.13364,49595958.0
2007-05-21 16:15:00,1.13371,1.13384,1.13349,1.13349,55739731.0
2007-05-21 16:20:00,1.13356,1.13364,1.13332,1.13364,64526820.0
2007-05-21 16:25:00,1.13364,1.13385,1.13354,1.1338,51723232.0
2007-05-21 16:30:00,1.13382,1.13384,1.13366,1.13384,62323020.0
2007-05-21 16:35:00,1.13384,1.13392,1.13329,1.13332,42851967.0
2007-05-21 16:40:00,1.13328,1.13467,1.13328,1.1346,19224459.0
2007-05-21 16:45:00,1.13448,1.13476,1.13343,1.13447,68972902.0
2007-05-21 16:50:00,1.13447,1.13447,1.13396,1.13422,57804132.0
2007-05-21 16:55:00,1.13429,1.13434,1.13393,1.13402,43662770.0
2007-05-21 17:00:00,1.13404,1.13465,1.13404,1.13454,74109399.0
2007-05-21 17:05:00,1.13464,1.13484,1.13459,1.13468,77557066.0
2007-05-21 17:10:00,1.1348,1.13533,1.1348,1.13533,60997405.0
2007-05-21 17:15:00,1.13539,1.13546,1.13502,1.13526,76724363.0
2007-05-21 17:20:00,1.13524,1.13535,1.13502,1.13521,45289487.0
2007-05-21 17:25:00,1.13517,1.13519,1.13444,1.13477,49784557.0
2007-05-21 17:30:00,1.13481,1.13489,1.1345,1.13465,72968338.0
2007-05-21 17:35:00,1.13463,1.13492,1.13434,1.13483,65618709.0
2007-05-21 17:40:00,1.13474,1.13474,1.13378,1.13412,36717279.0
2007-05-21 17:45:00,1.1342,1.13455,1.13418,1.13442,106294047.0
2007-05-21 17:50:00,1.13447,1.1346,1.13359,1.13359,75571002.0
2007-05-21 17:55:00,1.13355,1.13382,1.13323,1.13339,76553959.0
2007-05-21 18:00:00,1.13345,1.13407,1.13335,1.13391,65977097.0
2007-05-21 18:05:00,1.13384,1.13394,1.13366,1.13392,52358659.0
2007-05-21 18:10:00,1.1339,1.13397,1.13369,1.13384,46207296.0
2007-05-21 18:15:00,1.13391,1.13418,1.13352,1.13388,151459824.0
2007-05-21 18:20:00,1.13387,1.13413,1.1335,1.1335,47998016.0
2007-05-21 18:25:00,1.13356,1.13418,1.13356,1.13371,47690972.0
2007-05-21 18:30:00,1.13388,1.13417,1.13339,1.13417,58442096.0
2007-05-21 18:35:00,1.13418,1.13426,1.13321,1.1342,43624293.0
2007-05-21 18:40:00,1.13422,1.13487,1.13422,1.13487,55360534.0
2007-05-21 18:45:00,1.13486,1.13521,1.13472,1.13514,62347828.0
2007-05-21 18:50:00,1.13515,1.13518,1.13485,1.13501,42668372.0
2007-05-21 18:55:00,1.135,1.13509,1.13461,1.13497,70946664.0
2007-05-21 19:00:00,1.13496,1.13504,1.13466,1.13493,23205615.0
2007-05-21 19:05:00,1.13489,1.13489,1.13397,1.13397,76509604.0
2007-05-21 19:10:00,1.13393,1.13409,1.13348,1.13402,119402170.0
2007-05-21 19:15:00,1.13397,1.1343,1.13361,1.13426,52471465.0
2007-05-21 19:20:00,1.13439,1.13458,1.13397,1.13425,79356863.0
2007-05-21 19:25:00,1.13414,1.13443,1.13376,1.13426,50311786.0
2007-05-21 19:30:00,1.13413,1.13426,1.13384,1.13384,26350462.0
2007-05-21 19:35:00,1.13387,1.13388,1.13359,1.13377,85769926.0
2007-05-21 19:40:00,1.13376,1.13392,1.13337,1.13384,98624778.0
2007-05-21 19:45:00,1.13385,1.13389,1.13352,1.13378,38788789.0
2007-05-21 19:50:00,1.13378,1.13378,1.13353,1.13365,48593645.0
2007-05-21 19:55:00,1.13361,1.13392,1.13339,1.13384,42156756.0
2007-05-21 20:00:00,1.13387,1.13394,1.13311,1.13358,47107944.0
2007-05-21 20:05:00,1.1335,1.13364,1.13309,1.13319,35009032.0
2007-05-21 20:10:00,1.13321,1.13357,1.13317,1.13334,68994736.0
2007-05-21 20:15:00,1.13338,1.13366,1.13318,1.13348,45731173.0
2007-05-21 20:20:00,1.13363,1.13405,1.13361,1.13366,62482094.0
2007-05-21 20:25:00,1.1337,1.13385,1.13342,1.13373,70063180.0
2007-05-21 20:30:00,1.13377,1.13395,1.13341,1.13343,35780689.0
2007-05-21 20:35:00,1.13346,1.13391,1.13326,1.13347,79045291.0
2007-05-21 20:40:00,1.13345,1.1336,1.13299,1.13331,73538078.0
2007-05-21 20:45:00,1.13326,1.13339,1.13257,1.13306,49170825.0
2007-05-21 20:50:00,1.13298,1.13328,1.13262,1.13323,49171694.0
2007-05-21 20:55:00,1.13321,1.13378,1.13321,1.1335,39212266.0
2007-05-21 21:00:00,1.13337,1.13378,1.13333,1.13363,20379367.0
2007-05-21 21:05:00,1.13363,1.13363,1.13334,1.13334,76461862.0
2007-05-21 21:10:00,1.13322,1.13333,1.1328,1.13333,65579247.0
2007-05-21 21:15:00,1.13331,1.13368,1.13331,1.13368,103614707.0
2007-05-21 21:20:00,1.13368,1.13372,1.13343,1.13353,41007818.0
2007-05-21 21:25:00,1.13353,1.13353,1.13249,1.13323,73873290.0
2007-05-21 21:30:00,1.13319,1.13327,1.13262,1.13327,73240166.0
2007-05-21 21:35:00,1.13325,1.13353,1.13287,1.13343,68567431.0
2007-05-21 21:40:00,1.13343,1.13358,1.13306,1.13342,66219088.0
2007-05-21 21:45:00,1.13347,1.1336,1.13338,1.13359,66063244.0
2007-05-21 21:50:00,1.13357,1.13379,1.13357,1.13376,15418446.0
2007-05-21 21:55:00,1.13381,1.13393,1.1337,1.1337,72777143.0
2007-05-21 22:00:00,1.13373,1.13396,1.13341,1.13392,62316973.0
2007-05-21 22:05:00,1.134,1.13408,1.13376,1.13396,123994995.0
2007-05-21 22:10:00,1.13393,1.13402,1.1336,1.13365,36596282.0
2007-05-21 22:15:00,1.13364,1.13366,1.13344,1.13344,38056375.0
2007-05-21 22:20:00,1.13333,1.13368,1.13288,1.13351,60745171.0
2007-05-21 22:25:00,1.13347,1.13377,1.13311,1.13377,43054557.0
2007-05-21 22:30:00,1.13376,1.13386,1.13365,1.13372,22350783.0
2007-05-21 22:35:00,1.13369,1.13373,1.13313,1.13313,63733894.0
2007-05-21 22:40:00,1.13311,1.13385,1.1326,1.13287,60572408.0
2007-05-21 22:45:00,1.13394,1.13394,1.13348,1.13366,56444525.0
2007-05-21 22:50:00,1.13362,1.13362,1.13217,1.13314,84237652.0
2007-05-21 22:55:00,1.13323,1.13401,1.13323,1.13388,42830227.0
2007-05-21 23:00:00,1.13396,1.13417,1.13362,1.13362,70164399.0
2007-05-21 23:05:00,1.13358,1.13422,1.13358,1.13416,32369963.0
2007-05-21 23:10:00,1.1339,1.13433,1.13389,1.13433,40892534.0
2007-05-21 23:15:00,1.1344,1.13446,1.13395,1.1341,34124636.0
2007-05-21 23:20:00,1.1341,1.13413,1.13365,1.13413,68651309.0
2007-05-21 23:25:00,1.1344,1.1344,1.13391,1.13415,44868794.0
2007-05-21 23:30:00,1.13398,1.13445,1.13393,1.13441,19745901.0
2007-05-21 23:35:00,1.13432,1.13445,1.1339,1.13445,37833134.0
2007-05-21 23:40:00,1.13448,1.13465,1.1341,1.13421,39097605.0
2007-05-21 23:45:00,1.1342,1.13465,1.1341,1.13425,65337547.0
2007-05-21 23:50:00,1.13434,1.13456,1.13394,1.13407,54072604.0
2007-05-21 23:55:00,1.13405,1.13409,1.13315,1.1332,73501751.0
2007-05-22 00:00:00,1.13324,1.13374,1.13312,1.13374,30499334.0
2007-05-22 00:05:00,1.13374,1.13397,1.13351,1.13364,56293422.0
2007-05-22 00:10:00,1.13354,1.13354,1.13295,1.13323,39445485.0
2007-05-22 00:15:00,1.13299,1.13302,1.13265,1.13265,10291885.0
2007-05-22 00:20:00,1.13278,1.13305,1.13275,1.13275,41719679.0
2007-05-22 00:25:00,1.13272,1.13303,1.13245,1.13282,34542678.0
2007-05-22 00:30:00,1.13272,1.13293,1.13249,1.13249,34304057.0
2007-05-22 00:35:00,1.13251,1.13259,1.13224,1.13228,42750707.0
2007-05-22 00:40:00,1.13247,1.13255,1.13212,1.13255,66854359.0
2007-05-22 00:45:00,1.13255,1.13271,1.13228,1.13235,70610276.0
2007-05-22 00:50:00,1.13232,1.13256,1.13219,1.13255,27745809.0
2007-05-22 00:55:00,1.13252,1.13328,1.13252,1.13303,47045838.0
2007-05-22 01:00:00,1.13296,1.13296,1.13246,1.1329,26117241.0
2007-05-22 01:05:00,1.13292,1.13316,1.13286,1.13296,67914099.0
2007-05-22 01:10:00,1.13294,1.13313,1.13249,1.13297,47078653.0
2007-05-22 01:15:00,1.13301,1.1336,1.13288,1.1336,38731888.0
2007-05-22 01:20:00,1.1336,1.13369,1.1333,1.13352,18121181.0
2007-05-22 01:25:00,1.13347,1.13347,1.13287,1.13306,28792097.0
2007-05-22 01:30:00,1.13307,1.1331,1.13235,1.13301,94439098.0
2007-05-22 01:35:00,1.13307,1.13352,1.13276,1.13352,40701146.0
2007-05-22 01:40:00,1.13352,1.1342,1.13352,1.13413,30732472.0
2007-05-22 01:45:00,1.13411,1.13411,1.13367,1.13389,35264876.0
2007-05-22 01:50:00,1.13379,1.13399,1.13313,1.13355,33792886.0
2007-05-22 01:55:00,1.13347,1.13364,1.13318,1.13364,19939193.0
2007-05-22 02:00:00,1.13374,1.13374,1.13307,1.1336,19151182.0
2007-05-22 02:05:00,1.13355,1.13366,1.13325,1.13354,34591188.0
2007-05-22 02:10:00,1.13344,1.13401,1.1334,1.13396,40095053.0
2007-05-22 02:15:00,1.13394,1.13406,1.13356,1.13394,30623330.0
2007-05-22 02:20:00,1.13392,1.13392,1.13326,1.13327,40541693.0
2007-05-22 02:25:00,1.13318,1.13379,1.13304,1.13365,90118060.0
2007-05-22 02:30:00,1.13361,1.13368,1.13324,1.13325,27881386.0
2007-05-22 02:35:00,1.13324,1.13324,1.13266,1.13315,16193375.0
2007-05-22 02:40:00,1.1331,1.13314,1.13253,1.13291,36793342.0
2007-05-22 02:45:00,1.13294,1.13296,1.13247,1.13274,53978238.0
2007-05-22 02:50:00,1.13277,1.13304,1.13268,1.13268,64855720.0
2007-05-22 02:55:00,1.13264,1.13265,1.13232,1.13257,25662590.0
2007-05-22 03:00:00,1.13263,1.13325,1.13258,1.13297,52720595.0
2007-05-22 03:05:00,1.1331,1.13341,1.1331,1.13311,30787237.0
2007-05-22 03:10:00,1.13297,1.13347,1.13281,1.13347,74702842.0
2007-05-22 03:15:00,1.13346,1.13353,1.13324,1.13341,63986177.0
2007-05-22 03:20:00,1.1332,1.13352,1.13296,1.13305,43777037.0
2007-05-22 03:25:00,1.13298,1.13345,1.13298,1.13343,32795366.0
2007-05-22 03:30:00,1.13336,1.13364,1.13316,1.13357,33867718.0
2007-05-22 03:35:00,1.13358,1.13395,1.13358,1.13359,47534158.0
2007-05-22 03:40:00,1.13365,1.1342,1.13365,1.13389,16996256.0
2007-05-22 03:45:00,1.13396,1.13417,1.13392,1.1341,41411383.0
2007-05-22 03:50:00,1.13402,1.13402,1.13348,1.1337,63661381.0
2007-05-22 03:55:00,1.13378,1.13378,1.13292,1.13314,30378271.0
2007-05-22 04:00:00,1.13312,1.13342,1.1329,1.1329,78424766.0
2007-05-22 04:05:00,1.13283,1.13312,1.13253,1.13307,54867504.0
2007-05-22 04:10:00,1.1331,1.13319,1.13272,1.13272,42925234.0
2007-05-22 04:15:00,1.13264,1.13329,1.13264,1.13297,40859887.0
2007-05-22 04:20:00,1.13285,1.13328,1.13285,1.1329,44286571.0
2007-05-22 04:25:00,1.13291,1.13351,1.13291,1.13337,27929707.0
2007-05-22 04:30:00,1.13344,1.1335,1.13306,1.13337,30881245.0
2007-05-22 04:35:00,1.13336,1.13353,1.13286,1.13312,63237953.0
2007-05-22 04:40:00,1.13312,1.13364,1.13296,1.13359,32676610.0
2007-05-22 04:45:00,1.13352,1.13353,1.13299,1.133,25134236.0
2007-05-22 04:50:00,1.13283,1.13337,1.13281,1.13323,32718069.0
2007-05-22 04:55:00,1.13328,1.13339,1.133,1.13322,70717364.0
2007-05-22 05:00:00,1.13314,1.13329,1.13275,1.13275,41102080.0
2007-05-22 05:05:00,1.13277,1.13336,1.13186,1.13294,82180797.0
2007-05-22 05:10:00,1.13283,1.13306,1.1325,1.13259,55287916.0
2007-05-22 05:15:00,1.13165,1.13304,1.13165,1.13287,61226284.0
2007-05-22 05:20:00,1.13291,1.13305,1.13254,1.13297,61370249.0
2007-05-22 05:25:00,1.13297,1.13297,1.13242,1.13242,16397723.0
2007-05-22 05:30:00,1.13233,1.13296,1.13225,1.13296,37813837.0
2007-05-22 05:35:00,1.13303,1.1331,1.13254,1.13286,63304705.0
2007-05-22 05:40:00,1.13286,1.13314,1.13241,1.13244,66933885.0
2007-05-22 05:45:00,1.13248,1.13321,1.13242,1.13302,36204814.0
2007-05-22 05:50:00,1.13312,1.13315,1.13276,1.13293,92549041.0
2007-05-22 05:55:00,1.13289,1.13297,1.13239,1.13244,59774413.0
2007-05-22 06:00:00,1.13236,1.13297,1.13236,1.13237,61800978.0
2007-05-22 06:05:00,1.13243,1.13314,1.13243,1.13289,31490151.0
2007-05-22 06:10:00,1.13287,1.13287,1.1324,1.13274,66134143.0
2007-05-22 06:15:00,1.13271,1.13309,1.13271,1.13292,60540004.0
2007-05-22 06:20:00,1.13289,1.13307,1.13246,1.13287,77398500.0
2007-05-22 06:25:00,1.13302,1.13317,1.13258,1.1326,88733299.0
2007-05-22 06:30:00,1.13265,1.13315,1.13249,1.13252,77006594.0
2007-05-22 06:35:00,1.13246,1.13298,1.13243,1.13261,42105572.0
2007-05-22 06:40:00,1.13263,1.13282,1.13233,1.13269,96378876.0
2007-05-22 06:45:00,1.13286,1.13298,1.13221,1.13244,69007506.0
2007-05-22 06:50:00,1.13252,1.13318,1.13252,1.13315,73792719.0
2007-05-22 06:55:00,1.13307,1.13314,1.13262,1.13305,20085771.0
2007-05-22 07:00:00,1.13314,1.13321,1.13267,1.13268,41311581.0
2007-05-22 07:05:00,1.13273,1.13319,1.13263,1.13281,38678592.0
2007-05-22 07:10:00,1.13283,1.1332,1.13242,1.1332,40972086.0
2007-05-22 07:15:00,1.13253,1.13338,1.13245,1.133,69238065.0
2007-05-22 07:20:00,1.13296,1.13316,1.13259,1.13293,77382135.0
2007-05-22 07:25:00,1.13281,1.13284,1.13237,1.13253,32644612.0
2007-05-22 07:30:00,1.13256,1.13297,1.13239,1.1324,71046929.0
2007-05-22 07:35:00,1.13221,1.13308,1.13221,1.13305,60087126.0
2007-05-22 07:40:00,1.13299,1.13332,1.13264,1.1333,44191100.0
2007-05-22 07:45:00,1.13329,1.13361,1.13275,1.1336,68458721.0
2007-05-22 07:50:00,1.13369,1.13494,1.13369,1.13475,33262093.0
2007-05-22 07:55:00,1.13479,1.13483,1.13408,1.13439,46593347.0
2007-05-22 08:00:00,1.13442,1.13452,1.13396,1.13408,41664353.0
2007-05-22 08:05:00,1.13407,1.13424,1.1338,1.13394,49319686.0
2007-05-22 08:10:00,1.1339,1.13427,1.13363,1.13411,36918645.0
2007-05-22 08:15:00,1.13403,1.13461,1.134,1.13458,100685940.0
2007-05-22 08:20:00,1.13454,1.13464,1.13418,1.13437,115844673.0
2007-05-22 08:25:00,1.13424,1.13424,1.13374,1.13389,27259237.0
2007-05-22 08:30:00,1.13382,1.13394,1.1334,1.13341,52104460.0
2007-05-22 08:35:00,1.13333,1.13401,1.13297,1.13393,81898487.0
2007-05-22 08:40:00,1.13392,1.13437,1.13378,1.13395,52269006.0
2007-05-22 08:45:00,1.13401,1.13412,1.13375,1.13375,115458575.0
2007-05-22 08:50:00,1.13365,1.13377,1.13345,1.13373,75454806.0
2007-05-22 08:55:00,1.13373,1.13378,1.1333,1.1333,22686142.0
2007-05-22 09:00:00,1.13325,1.13344,1.1331,1.13327,66483266.0
2007-05-22 09:05:00,1.13335,1.13413,1.13315,1.13405,40648846.0
2007-05-22 09:10:00,1.13399,1.13399,1.13282,1.13289,60447928.0
2007-05-22 09:15:00,1.1329,1.13303,1.13224,1.13247,55865132.0
2007-05-22 09:20:00,1.13256,1.13382,1.13222,1.1338,45803828.0
2007-05-22 09:25:00,1.13375,1.13416,1.13358,1.13416,57422433.0
2007-05-22 09:30:00,1.1341,1.1345,1.13387,1.13387,49735338.0
2007-05-22 09:35:00,1.13378,1.13455,1.13378,1.13455,49269510.0
2007-05-22 09:40:00,1.13454,1.13545,1.13454,1.13515,144274179.0
2007-05-22 09:45:00,1.13508,1.13515,1.13459,1.13459,48949542.0
2007-05-22 09:50:00,1.13459,1.13534,1.13459,1.13526,51477545.0
2007-05-22 09:55:00,1.1352,1.13536,1.13484,1.13503,64425044.0
2007-05-22 10:00:00,1.13502,1.13524,1.13478,1.13506,79843610.0
2007-05-22 10:05:00,1.13507,1.13508,1.13457,1.1348,76819140.0
2007-05-22 10:10:00,1.13482,1.13516,1.13452,1.13516,109889702.0
2007-05-22 10:15:00,1.13522,1.13535,1.13468,1.13535,35782984.0
2007-05-22 10:20:00,1.13532,1.13532,1.13446,1.13487,67218410.0
2007-05-22 10:25:00,1.13494,1.13501,1.13462,1.13482,76750213.0
2007-05-22 10:30:00,1.13491,1.13497,1.13436,1.13436,47512676.0
2007-05-22 10:35:00,1.13429,1.13481,1.13394,1.13481,47317661.0
2007-05-22 10:40:00,1.13483,1.13506,1.13478,1.135,79023268.0
2007-05-22 10:45:00,1.13493,1.13514,1.13453,1.13488,62889378.0
2007-05-22 10:50:00,1.13482,1.13501,1.13474,1.13492,70191034.0
2007-05-22 10:55:00,1.13484,1.13491,1.13438,1.13439,73365330.0
2007-05-22 11:00:00,1.13454,1.1351,1.13454,1.135,45027049.0
2007-05-22 11:05:00,1.13497,1.13516,1.13441,1.13468,58377539.0
2007-05-22 11:10:00,1.13461,1.13496,1.13372,1.13463,70597765.0
2007-05-22 11:15:00,1.13452,1.13452,1.13393,1.13403,19208022.0
2007-05-22 11:20:00,1.13401,1.13433,1.13382,1.13427,40426916.0
2007-05-22 11:25:00,1.13431,1.13437,1.13356,1.13356,63243003.0
2007-05-22 11:30:00,1.13351,1.13359,1.13261,1.13261,53127891.0
2007-05-22 11:35:00,1.13262,1.13347,1.1326,1.13347,61907793.0
2007-05-22 11:40:00,1.13352,1.13467,1.13348,1.13467,56300148.0
2007-05-22 11:45:00,1.13458,1.13517,1.13455,1.13517,47832098.0
2007-05-22 11:50:00,1.13518,1.13546,1.1349,1.13525,44050881.0
2007-05-22 11:55:00,1.13515,1.13533,1.13444,1.13485,22694457.0
2007-05-22 12:00:00,1.13493,1.13494,1.13467,1.13467,60819610.0
2007-05-22 12:05:00,1.13454,1.13497,1.13431,1.13497,112160200.0
2007-05-22 12:10:00,1.13499,1.13499,1.13445,1.13445,52503965.0
2007-05-22 12:15:00,1.13463,1.13518,1.13419,1.13518,54709110.0
2007-05-22 12:20:00,1.13522,1.13569,1.13522,1.13569,39357239.0
2007-05-22 12:25:00,1.13577,1.13589,1.1352,1.1352,65203443.0
2007-05-22 12:30:00,1.13516,1.13526,1.13458,1.13476,80470067.0
2007-05-22 12:35:00,1.13496,1.13514,1.13409,1.13507,37175185.0
2007-05-22 12:40:00,1.13507,1.13523,1.13448,1.13523,51631587.0
2007-05-22 12:45:00,1.13522,1.13564,1.13446,1.13523,64171342.0
2007-05-22 12:50:00,1.13517,1.13533,1.13472,1.13527,66528994.0
2007-05-22 12:55:00,1.13519,1.13552,1.13517,1.1355,51684164.0
2007-05-22 13:00:00,1.13558,1.13591,1.13517,1.13587,23384351.0
2007-05-22 13:05:00,1.13591,1.13622,1.1358,1.13614,57052033.0
2007-05-22 13:10:00,1.13609,1.13639,1.13583,1.13627,75594397.0
2007-05-22 13:15:00,1.13616,1.13616,1.1351,1.1351,57100883.0
2007-05-22 13:20:00,1.13523,1.13543,1.13493,1.13493,28545232.0
2007-05-22 13:25:00,1.13493,1.13557,1.13482,1.13538,22895664.0
2007-05-22 13:30:00,1.13551,1.13568,1.13492,1.13493,52735936.0
2007-05-22 13:35:00,1.13495,1.13505,1.13462,1.13491,45049585.0
2007-05-22 13:40:00,1.13499,1.13508,1.13471,1.13478,29259345.0
2007-05-22 13:45:00,1.13484,1.13513,1.13436,1.13513,46561008.0
2007-05-22 13:50:00,1.13522,1.13559,1.13499,1.1351,105558093.0
2007-05-22 13:55:00,1.13514,1.13515,1.13486,1.13488,27338172.0
2007-05-22 14:00:00,1.13487,1.1349,1.13457,1.1349,93085054.0
2007-05-22 14:05:00,1.13493,1.13559,1.13484,1.13555,77154202.0
2007-05-22 14:10:00,1.13539,1.13548,1.13508,1.13548,64590215.0
2007-05-22 14:15:00,1.13543,1.13584,1.13503,1.1352,34315573.0
2007-05-22 14:20:00,1.13511,1.13517,1.13465,1.13515,68231766.0
2007-05-22 14:25:00,1.13514,1.13519,1.13413,1.13413,46233068.0
2007-05-22 14:30:00,1.13441,1.13448,1.13399,1.13416,87544279.0
2007-05-22 14:35:00,1.13421,1.13444,1.13393,1.13442,26472938.0
2007-05-22 14:40:00,1.13439,1.13446,1.13357,1.13396,37217893.0
2007-05-22 14:45:00,1.13395,1.13436,1.13363,1.13408,31924013.0
2007-05-22 14:50:00,1.13392,1.13408,1.13365,1.13406,63515832.0
2007-05-22 14:55:00,1.13402,1.13414,1.13339,1.13339,120234127.0
2007-05-22 15:00:00,1.13336,1.13351,1.13318,1.13345,64562424.0
2007-05-22 15:05:00,1.13343,1.13351,1.13296,1.13296,66395304.0
2007-05-22 15:10:00,1.13291,1.1334,1.13289,1.13318,44803442.0
2007-05-22 15:15:00,1.13328,1.13372,1.13328,1.13371,39807513.0
2007-05-22 15:20:00,1.1337,1.13379,1.13308,1.13338,51297304.0
2007-05-22 15:25:00,1.13339,1.13357,1.13317,1.13347,41480533.0
2007-05-22 15:30:00,1.13349,1.13349,1.13318,1.13329,59900799.0
2007-05-22 15:35:00,1.1333,1.1334,1.13293,1.13317,68419333.0
2007-05-22 15:40:00,1.13317,1.13332,1.13288,1.13302,87997673.0
2007-05-22 15:45:00,1.13307,1.13326,1.13272,1.13305,36918356.0
2007-05-22 15:50:00,1.1332,1.13335,1.13298,1.13307,53731265.0
2007-05-22 15:55:00,1.13318,1.13325,1.13266,1.13286,144902272.0
2007-05-22 16:00:00,1.13279,1.13279,1.13231,1.13274,50823008.0
2007-05-22 16:05:00,1.13275,1.13345,1.13275,1.1333,62035068.0
2007-05-22 16:10:00,1.13328,1.13355,1.13295,1.13355,141207340.0
2007-05-22 16:15:00,1.13351,1.13351,1.13292,1.13292,20424998.0
2007-05-22 16:20:00,1.13303,1.13303,1.13272,1.13279,31048448.0
2007-05-22 16:25:00,1.13272,1.13283,1.13239,1.13239,41417424.0
2007-05-22 16:30:00,1.13252,1.13283,1.13156,1.13259,44039811.0
2007-05-22 16:35:00,1.13261,1.1327,1.13235,1.13255,55982202.0
2007-05-22 16:40:00,1.13258,1.13258,1.13192,1.13214,94246202.0
2007-05-22 16:45:00,1.13218,1.13304,1.13218,1.13299,159950884.0
2007-05-22 16:50:00,1.13306,1.13309,1.13271,1.13282,28705975.0
2007-05-22 16:55:00,1.13281,1.13281,1.13224,1.13224,126651199.0
2007-05-22 17:00:00,1.13219,1.13265,1.13159,1.13247,90325681.0
2007-05-22 17:05:00,1.13252,1.13265,1.13209,1.13251,38168984.0
2007-05-22 17:10:00,1.13245,1.13245,1.13185,1.13221,88110532.0
2007-05-22 17:15:00,1.13225,1.13235,1.13165,1.1323,109265782.0
2007-05-22 17:20:00,1.13231,1.13241,1.13206,1.1322,36728265.0
2007-05-22 17:25:00,1.1321,1.1323,1.13149,1.1323,56042830.0
2007-05-22 17:30:00,1.13232,1.13232,1.13206,1.13222,82165393.0
2007-05-22 17:35:00,1.1322,1.1323,1.13171,1.13212,94729776.0
2007-05-22 17:40:00,1.1321,1.13318,1.1321,1.13305,65575926.0
2007-05-22 17:45:00,1.13311,1.13345,1.13296,1.13314,49469272.0
2007-05-22 17:50:00,1.13306,1.13306,1.13227,1.13238,45882883.0
2007-05-22 17:55:00,1.13244,1.13297,1.13244,1.13291,39490254.0
2007-05-22 18:00:00,1.13287,1.13287,1.13137,1.13138,36782625.0
2007-05-22 18:05:00,1.13135,1.13135,1.13062,1.13099,53298809.0
2007-05-22 18:10:00,1.13101,1.1311,1.13078,1.13084,58712638.0
2007-05-22 18:15:00,1.13099,1.13119,1.13078,1.13111,28626106.0
2007-05-22 18:20:00,1.13111,1.13116,1.13062,1.1308,70623798.0
2007-05-22 18:25:00,1.1309,1.13138,1.1309,1.13102,60252548.0
2007-05-22 18:30:00,1.13101,1.1312,1.13077,1.13115,52902641.0
2007-05-22 18:35:00,1.13117,1.13117,1.13028,1.13038,37166597.0
2007-05-22 18:40:00,1.1304,1.13081,1.13025,1.13041,55739435.0
2007-05-22 18:45:00,1.13047,1.13112,1.13017,1.13108,48807625.0
2007-05-22 18:50:00,1.13102,1.13114,1.13066,1.13066,63479747.0
2007-05-22 18:55:00,1.13067,1.13115,1.13034,1.13115,67135488.0
2007-05-22 19:00:00,1.13114,1.13139,1.13101,1.13136,29612858.0
2007-05-22 19:05:00,1.13137,1.1315,1.13112,1.13112,42917888.0
2007-05-22 19:10:00,1.13113,1.13145,1.13089,1.13118,39106423.0
2007-05-22 19:15:00,1.13116,1.13116,1.13071,1.13094,43736428.0
2007-05-22 19:20:00,1.13099,1.13111,1.13057,1.13104,38455152.0
2007-05-22 19:25:00,1.13095,1.13095,1.1304,1.13048,43141888.0
2007-05-22 19:30:00,1.13055,1.13134,1.13055,1.1312,31316306.0
2007-05-22 19:35:00,1.13118,1.13128,1.1309,1.13128,47774723.0
2007-05-22 19:40:00,1.13125,1.13125,1.1306,1.1306,33309588.0
2007-05-22 19:45:00,1.13064,1.13135,1.13064,1.13127,55290265.0
2007-05-22 19:50:00,1.1313,1.1314,1.13079,1.13132,63541530.0
2007-05-22 19:55:00,1.13131,1.13135,1.13058,1.13104,68389068.0
2007-05-22 20:00:00,1.13107,1.13118,1.13027,1.13096,53139227.0
2007-05-22 20:05:00,1.13097,1.13099,1.13037,1.1307,47869477.0
2007-05-22 20:10:00,1.13062,1.13122,1.13035,1.13115,36757378.0
2007-05-22 20:15:00,1.13125,1.13145,1.13108,1.13112,53950330.0
2007-05-22 20:20:00,1.13111,1.13149,1.13087,1.13123,38075529.0
2007-05-22 20:25:00,1.13121,1.13169,1.13106,1.13126,26290328.0
2007-05-22 20:30:00,1.13122,1.13186,1.13108,1.13159,63356124.0
2007-05-22 20:35:00,1.13161,1.1321,1.13153,1.13184,31933449.0
2007-05-22 20:40:00,1.13194,1.13214,1.13163,1.13181,51161784.0
2007-05-22 20:45:00,1.1319,1.13212,1.13132,1.1321,71423325.0
2007-05-22 20:50:00,1.13214,1.13228,1.13161,1.13224,36757169.0
2007-05-22 20:55:00,1.13224,1.13225,1.13138,1.13188,59322870.0
2007-05-22 21:00:00,1.13185,1.13185,1.13103,1.13117,53344449.0
2007-05-22 21:05:00,1.1312,1.1319,1.1312,1.1319,33422078.0
2007-05-22 21:10:00,1.13189,1.13203,1.13175,1.13203,25635132.0
2007-05-22 21:15:00,1.13206,1.13232,1.13198,1.13224,38362353.0
2007-05-22 21:20:00,1.13228,1.13246,1.13196,1.13203,41885921.0
2007-05-22 21:25:00,1.13205,1.1325,1.13183,1.13229,49350806.0
2007-05-22 21:30:00,1.13234,1.13273,1.13234,1.13235,19029459.0
2007-05-22 21:35:00,1.13231,1.13231,1.13188,1.13189,39861842.0
2007-05-22 21:40:00,1.13195,1.13225,1.13195,1.13197,28061787.0
2007-05-22 21:45:00,1.13201,1.13215,1.13077,1.13193,85364832.0
2007-05-22 21:50:00,1.13192,1.13208,1.13186,1.13186,28163170.0
2007-05-22 21:55:00,1.13183,1.13195,1.13166,1.13172,47352294.0
2007-05-22 22:00:00,1.13181,1.13188,1.13108,1.13108,29106029.0
2007-05-22 22:05:00,1.13105,1.13154,1.13105,1.13129,110802425.0
2007-05-22 22:10:00,1.13135,1.13163,1.13135,1.13157,57367251.0
2007-05-22 22:15:00,1.13154,1.13167,1.1312,1.13163,51442814.0
2007-05-22 22:20:00,1.13177,1.13188,1.13094,1.1312,32502611.0
2007-05-22 22:25:00,1.13127,1.1317,1.13127,1.1313,42202047.0
2007-05-22 22:30:00,1.13133,1.13133,1.13082,1.13085,26807822.0
2007-05-22 22:35:00,1.13079,1.13079,1.13007,1.13037,37571634.0
2007-05-22 22:40:00,1.13043,1.13052,1.12979,1.13037,57257749.0
2007-05-22 22:45:00,1.13032,1.13102,1.13005,1.13102,61645222.0
2007-05-22 22:50:00,1.13103,1.13132,1.13095,1.13116,83826036.0
2007-05-22 22:55:00,1.13102,1.13161,1.13083,1.13145,55847002.0
2007-05-22 23:00:00,1.13146,1.13162,1.13125,1.13137,27046178.0
2007-05-22 23:05:00,1.13133,1.13152,1.13096,1.1313,33139344.0
2007-05-22 23:10:00,1.13116,1.13116,1.13058,1.13058,38906752.0
2007-05-22 23:15:00,1.13055,1.13108,1.13055,1.1307,37535755.0
2007-05-22 23:20:00,1.13078,1.13156,1.13078,1.13122,24489739.0
2007-05-22 23:25:00,1.13118,1.13144,1.13086,1.13101,68694734.0
2007-05-22 23:30:00,1.13102,1.13104,1.13031,1.13053,41222824.0
2007-05-22 23:35:00,1.13047,1.13064,1.13002,1.13014,34104805.0
2007-05-22 23:40:00,1.13007,1.13075,1.13007,1.13075,74382971.0
2007-05-22 23:45:00,1.13074,1.13105,1.13049,1.13105,49009178.0
2007-05-22 23:50:00,1.13107,1.1312,1.1309,1.13111,55758683.0
2007-05-22 23:55:00,1.13106,1.13106,1.13069,1.13088,19792840.0
2007-05-23 00:00:00,1.13087,1.13087,1.13031,1.13041,69050752.0
2007-05-23 00:05:00,1.13033,1.13036,1.1299,1.13035,41980090.0
2007-05-23 00:10:00,1.1303,1.13061,1.13015,1.13061,47601821.0
2007-05-23 00:15:00,1.13057,1.13057,1.12987,1.13053,44704362.0
2007-05-23 00:20:00,1.13047,1.13069,1.13001,1.13025,38733230.0
2007-05-23 00:25:00,1.13027,1.13033,1.1301,1.13022,80708321.0
2007-05-23 00:30:00,1.13029,1.13051,1.13024,1.13024,23276859.0
2007-05-23 00:35:00,1.13016,1.13041,1.12979,1.12979,53030742.0
2007-05-23 00:40:00,1.12976,1.13042,1.12973,1.13039,49039470.0
2007-05-23 00:45:00,1.1304,1.13046,1.12985,1.13039,45920513.0
2007-05-23 00:50:00,1.13037,1.13048,1.13011,1.13029,72693603.0
2007-05-23 00:55:00,1.13039,1.13064,1.1302,1.13061,14468825.0
2007-05-23 01:00:00,1.13061,1.13063,1.13006,1.13008,69340764.0
2007-05-23 01:05:00,1.13016,1.13053,1.12914,1.13053,41308839.0
2007-05-23 01:10:00,1.13058,1.13063,1.13025,1.1305,67762240.0
2007-05-23 01:15:00,1.13051,1.1306,1.13012,1.13043,46391304.0
2007-05-23 01:20:00,1.13042,1.13063,1.13007,1.13059,32405179.0
2007-05-23 01:25:00,1.13059,1.1306,1.13043,1.13043,49671851.0
2007-05-23 01:30:00,1.13035,1.13069,1.1301,1.13059,64176819.0
2007-05-23 01:35:00,1.13061,1.13092,1.13059,1.13072,38470586.0
2007-05-23 01:40:00,1.1307,1.13077,1.13049,1.13074,22426640.0
2007-05-23 01:45:00,1.13067,1.13081,1.13037,1.13048,39132128.0
2007-05-23 01:50:00,1.13059,1.13082,1.13033,1.13078,47499687.0
2007-05-23 01:55:00,1.13078,1.13087,1.13047,1.13087,9094514.0
2007-05-23 02:00:00,1.13076,1.13078,1.13037,1.13073,14804548.0
2007-05-23 02:05:00,1.13086,1.13098,1.13037,1.13049,47994603.0
2007-05-23 02:10:00,1.13058,1.13093,1.13049,1.13057,28186048.0
2007-05-23 02:15:00,1.1306,1.13065,1.12986,1.12987,56998847.0
2007-05-23 02:20:00,1.12995,1.13027,1.12979,1.13011,75819338.0
2007-05-23 02:25:00,1.13014,1.13027,1.12996,1.12999,64576609.0
2007-05-23 02:30:00,1.13004,1.13007,1.12947,1.12983,33268206.0
2007-05-23 02:35:00,1.12983,1.1299,1.12958,1.12958,31565395.0
2007-05-23 02:40:00,1.12952,1.12993,1.12946,1.12986,43048813.0
2007-05-23 02:45:00,1.1298,1.13015,1.12963,1.13015,68678873.0
2007-05-23 02:50:00,1.13016,1.1302,1.12908,1.13016,40324187.0
2007-05-23 02:55:00,1.13004,1.13011,1.12964,1.12983,69850387.0
2007-05-23 03:00:00,1.12985,1.13,1.12944,1.13,15326518.0
2007-05-23 03:05:00,1.12995,1.13013,1.12958,1.12994,70714212.0
2007-05-23 03:10:00,1.12985,1.13003,1.12945,1.12945,42637166.0
2007-05-23 03:15:00,1.1294,1.13002,1.12939,1.13,49139979.0
2007-05-23 03:20:00,1.13003,1.13014,1.12961,1.12961,53139523.0
2007-05-23 03:25:00,1.12961,1.13016,1.12942,1.13016,27405226.0
2007-05-23 03:30:00,1.13015,1.13065,1.13009,1.13044,44169190.0
2007-05-23 03:35:00,1.13051,1.13093,1.13028,1.13052,44415929.0
2007-05-23 03:40:00,1.1306,1.13094,1.13016,1.13094,71095138.0
2007-05-23 03:45:00,1.13102,1.13118,1.13102,1.13104,44146335.0
2007-05-23 03:50:00,1.13097,1.13117,1.13063,1.131,66353232.0
2007-05-23 03:55:00,1.13089,1.13105,1.13064,1.13064,57722944.0
2007-05-23 04:00:00,1.13057,1.131,1.1305,1.13069,27150504.0
2007-05-23 04:05:00,1.13075,1.13109,1.13065,1.131,54409457.0
2007-05-23 04:10:00,1.131,1.13105,1.1305,1.13077,50466550.0
2007-05-23 04:15:00,1.13069,1.13095,1.13037,1.13047,36920013.0
2007-05-23 04:20:00,1.1306,1.13108,1.13035,1.13048,33111569.0
2007-05-23 04:25:00,1.1306,1.13082,1.12999,1.13051,34011353.0
2007-05-23 04:30:00,1.1305,1.13076,1.13019,1.13046,51038807.0
2007-05-23 04:35:00,1.13051,1.1308,1.13039,1.13062,27041403.0
2007-05-23 04:40:00,1.13065,1.13103,1.1306,1.13094,52398778.0
2007-05-23 04:45:00,1.13094,1.13097,1.13028,1.13065,51099486.0
2007-05-23 04:50:00,1.1307,1.1308,1.13013,1.13023,33414175.0
2007-05-23 04:55:00,1.13023,1.13045,1.12985,1.13025,27668724.0
2007-05-23 05:00:00,1.13034,1.13044,1.12979,1.12979,55207093.0
2007-05-23 05:05:00,1.12968,1.12999,1.12943,1.12998,113605095.0
2007-05-23 05:10:00,1.12998,1.13026,1.12981,1.13005,60034016.0
2007-05-23 05:15:00,1.13013,1.13013,1.12945,1.12955,29728143.0
2007-05-23 05:20:00,1.12963,1.12988,1.12921,1.12964,39012009.0
2007-05-23 05:25:00,1.12963,1.13012,1.12934,1.13012,20612806.0
2007-05-23 05:30:00,1.13007,1.13015,1.12981,1.13006,41452922.0
2007-05-23 05:35:00,1.13002,1.13003,1.12962,1.12982,34393438.0
2007-05-23 05:40:00,1.12983,1.13034,1.12962,1.13022,43214196.0
2007-05-23 05:45:00,1.13016,1.13023,1.12972,1.12972,46772136.0
2007-05-23 05:50:00,1.12976,1.13035,1.1297,1.13035,95046293.0
2007-05-23 05:55:00,1.13034,1.13055,1.13024,1.13024,38417017.0
2007-05-23 06:00:00,1.13025,1.13034,1.12975,1.13033,55899538.0
2007-05-23 06:05:00,1.13035,1.13058,1.13032,1.13047,20029876.0
2007-05-23 06:10:00,1.13059,1.1308,1.12971,1.13068,89496629.0
2007-05-23 06:15:00,1.13065,1.13096,1.13065,1.13085,28540641.0
2007-05-23 06:20:00,1.13081,1.13081,1.1302,1.13061,40762063.0
2007-05-23 06:25:00,1.1307,1.1308,1.13008,1.1308,23252459.0
2007-05-23 06:30:00,1.13066,1.13077,1.13053,1.13065,49662482.0
2007-05-23 06:35:00,1.13067,1.13082,1.13029,1.13047,38243322.0
2007-05-23 06:40:00,1.13043,1.13048,1.12971,1.13015,28476963.0
2007-05-23 06:45:00,1.13025,1.13036,1.13008,1.13008,26639300.0
2007-05-23 06:50:00,1.12998,1.13034,1.1298,1.12992,48124385.0
2007-05-23 06:55:00,1.12998,1.13106,1.12998,1.13092,59536189.0
2007-05-23 07:00:00,1.13071,1.13082,1.13037,1.13064,56107690.0
2007-05-23 07:05:00,1.13063,1.13065,1.13034,1.13048,35654616.0
2007-05-23 07:10:00,1.13038,1.13055,1.13012,1.13053,71083034.0
2007-05-23 07:15:00,1.13056,1.13058,1.12988,1.13024,44996163.0
2007-05-23 07:20:00,1.13014,1.13042,1.12989,1.13042,25274468.0
2007-05-23 07:25:00,1.13039,1.13049,1.12994,1.13037,64453154.0
2007-05-23 07:30:00,1.13041,1.13074,1.12962,1.13071,35898793.0
2007-05-23 07:35:00,1.13072,1.1309,1.13062,1.1309,36828737.0
2007-05-23 07:40:00,1.13089,1.13094,1.13046,1.13057,53822885.0
2007-05-23 07:45:00,1.13052,1.13068,1.13008,1.13055,36957641.0
2007-05-23 07:50:00,1.13046,1.13058,1.13005,1.13052,48663931.0
2007-05-23 07:55:00,1.13053,1.13054,1.12997,1.1304,54547859.0
2007-05-23 08:00:00,1.13034,1.13034,1.13009,1.13031,68381722.0
2007-05-23 08:05:00,1.13035,1.13074,1.13035,1.13054,45548174.0
2007-05-23 08:10:00,1.13057,1.13076,1.13039,1.13039,53292605.0
2007-05-23 08:15:00,1.13034,1.13034,1.13008,1.13008,34366140.0
2007-05-23 08:20:00,1.13009,1.13009,1.12973,1.12979,35360017.0
2007-05-23 08:25:00,1.12972,1.12988,1.12947,1.12966,31845472.0
2007-05-23 08:30:00,1.12961,1.13022,1.12946,1.13015,39623569.0
2007-05-23 08:35:00,1.1301,1.1301,1.12933,1.12945,39462359.0
2007-05-23 08:40:00,1.1294,1.12955,1.12935,1.12937,46209832.0
2007-05-23 08:45:00,1.12943,1.12946,1.12823,1.12879,39206453.0
2007-05-23 08:50:00,1.12881,1.12883,1.1284,1.12861,40884337.0
2007-05-23 08:55:00,1.12859,1.12859,1.12805,1.12817,30339797.0
2007-05-23 09:00:00,1.12813,1.12819,1.1275,1.12779,54367114.0
2007-05-23 09:05:00,1.12772,1.12772,1.12719,1.12757,64284607.0
2007-05-23 09:10:00,1.1277,1.12803,1.1274,1.12793,49576308.0
2007-05-23 09:15:00,1.12783,1.12787,1.12721,1.12721,56484937.0
2007-05-23 09:20:00,1.12719,1.12778,1.12705,1.12778,36239650.0
2007-05-23 09:25:00,1.12785,1.12816,1.1278,1.12797,52593683.0
2007-05-23 09:30:00,1.12803,1.12823,1.12738,1.12822,61358977.0
2007-05-23 09:35:00,1.12817,1.12818,1.1277,1.12791,71955397.0
2007-05-23 09:40:00,1.12791,1.12846,1.1275,1.12846,22322394.0
2007-05-23 09:45:00,1.12836,1.12919,1.12836,1.12919,61654098.0
2007-05-23 09:50:00,1.12913,1.12991,1.12872,1.12979,52821604.0
2007-05-23 09:55:00,1.12974,1.12997,1.12962,1.12966,35449660.0
2007-05-23 10:00:00,1.12975,1.13008,1.12973,1.12978,38259586.0
2007-05-23 10:05:00,1.1298,1.13018,1.12972,1.12977,46365888.0
2007-05-23 10:10:00,1.12974,1.12974,1.12929,1.1294,50710799.0
2007-05-23 10:15:00,1.12939,1.12969,1.12932,1.12964,65442005.0
2007-05-23 10:20:00,1.12957,1.13007,1.12923,1.13007,94048999.0
2007-05-23 10:25:00,1.13007,1.13121,1.1299,1.13121,76946823.0
2007-05-23 10:30:00,1.13116,1.13122,1.1302,1.13043,60314331.0
2007-05-23 10:35:00,1.13048,1.13121,1.13048,1.13091,36304932.0
2007-05-23 10:40:00,1.13093,1.13159,1.13083,1.13151,113140273.0
2007-05-23 10:45:00,1.13161,1.13198,1.13158,1.13189,73221484.0
2007-05-23 10:50:00,1.13191,1.13203,1.13142,1.13143,39933935.0
2007-05-23 10:55:00,1.13135,1.13153,1.13034,1.13153,87739796.0
2007-05-23 11:00:00,1.13154,1.13169,1.13082,1.13137,128593301.0
2007-05-23 11:05:00,1.13132,1.13132,1.1306,1.13111,30369082.0
2007-05-23 11:10:00,1.1311,1.13142,1.1311,1.13134,153386028.0
2007-05-23 11:15:00,1.13129,1.13156,1.13107,1.13126,91259476.0
2007-05-23 11:20:00,1.13124,1.13167,1.13091,1.1315,52869704.0
2007-05-23 11:25:00,1.13141,1.13152,1.12968,1.13058,40266383.0
2007-05-23 11:30:00,1.13053,1.13083,1.13053,1.13069,44298623.0
2007-05-23 11:35:00,1.13071,1.13102,1.13055,1.13076,31504548.0
2007-05-23 11:40:00,1.13059,1.13087,1.13013,1.13013,20604988.0
2007-05-23 11:45:00,1.13018,1.13037,1.12978,1.12992,142460588.0
2007-05-23 11:50:00,1.13006,1.13072,1.13006,1.13049,61107182.0
2007-05-23 11:55:00,1.13052,1.13104,1.13013,1.13088,44928848.0
2007-05-23 12:00:00,1.13091,1.13096,1.13043,1.13078,114829779.0
2007-05-23 12:05:00,1.1308,1.13098,1.1306,1.13072,56275039.0
2007-05-23 12:10:00,1.13075,1.13128,1.1307,1.13098,36921249.0
2007-05-23 12:15:00,1.13096,1.13096,1.13025,1.13091,86218672.0
2007-05-23 12:20:00,1.13093,1.13187,1.13074,1.13184,66456111.0
2007-05-23 12:25:00,1.13187,1.13195,1.13141,1.13159,62628876.0
2007-05-23 12:30:00,1.13159,1.13208,1.13139,1.13208,41418385.0
2007-05-23 12:35:00,1.13203,1.13206,1.13147,1.13156,51029950.0
2007-05-23 12:40:00,1.1315,1.1315,1.1309,1.13124,40641990.0
2007-05-23 12:45:00,1.13119,1.13119,1.13082,1.13106,44844881.0
2007-05-23 12:50:00,1.13109,1.13129,1.13061,1.13065,66847042.0
2007-05-23 12:55:00,1.13064,1.13078,1.13025,1.13074,64426059.0
2007-05-23 13:00:00,1.13074,1.13078,1.13049,1.13049,117949613.0
2007-05-23 13:05:00,1.13047,1.13069,1.13028,1.13047,59699502.0
2007-05-23 13:10:00,1.13057,1.13089,1.12989,1.13089,31350160.0
2007-05-23 13:15:00,1.13085,1.13099,1.1306,1.13091,36614919.0
2007-05-23 13:20:00,1.13095,1.13095,1.13018,1.13047,27916600.0
2007-05-23 13:25:00,1.13044,1.13092,1.13034,1.13092,89969247.0
2007-05-23 13:30:00,1.1307,1.13103,1.13066,1.13095,44689214.0
2007-05-23 13:35:00,1.13093,1.13099,1.1303,1.13098,65590982.0
2007-05-23 13:40:00,1.13102,1.1312,1.13082,1.13091,35102792.0
2007-05-23 13:45:00,1.13101,1.13104,1.13049,1.13072,62459175.0
2007-05-23 13:50:00,1.13093,1.13136,1.13071,1.13136,81776327.0
2007-05-23 13:55:00,1.13133,1.13133,1.13028,1.13044,89530597.0
2007-05-23 14:00:00,1.13043,1.13085,1.13038,1.13085,28141084.0
2007-05-23 14:05:00,1.13084,1.13191,1.13084,1.13175,100732293.0
2007-05-23 14:10:00,1.13171,1.13189,1.1315,1.13165,43890889.0
2007-05-23 14:15:00,1.13156,1.13203,1.13144,1.13179,30089038.0
2007-05-23 14:20:00,1.13176,1.13181,1.13114,1.13137,47260482.0
2007-05-23 14:25:00,1.13133,1.13133,1.13061,1.13061,55064270.0
2007-05-23 14:30:00,1.13052,1.13097,1.13042,1.13064,23754315.0
2007-05-23 14:35:00,1.13051,1.13058,1.13013,1.13054,29449479.0
2007-05-23 14:40:00,1.1305,1.13102,1.13042,1.13095,55930705.0
2007-05-23 14:45:00,1.13098,1.13142,1.13094,1.13129,79588932.0
2007-05-23 14:50:00,1.13129,1.13137,1.131,1.13113,57867382.0
2007-05-23 14:55:00,1.13109,1.13113,1.13087,1.13096,24594183.0
2007-05-23 15:00:00,1.13095,1.13095,1.13075,1.13085,54546139.0
2007-05-23 15:05:00,1.13096,1.13125,1.13073,1.13098,67971960.0
2007-05-23 15:10:00,1.13107,1.13121,1.13004,1.13108,64227293.0
2007-05-23 15:15:00,1.13108,1.13108,1.1306,1.13107,51245327.0
2007-05-23 15:20:00,1.13109,1.13109,1.13009,1.13062,38403488.0
2007-05-23 15:25:00,1.13041,1.13055,1.1301,1.13011,81670756.0
2007-05-23 15:30:00,1.12999,1.1305,1.12988,1.1305,61384445.0
2007-05-23 15:35:00,1.13054,1.13071,1.13043,1.13071,41355981.0
2007-05-23 15:40:00,1.13077,1.1309,1.12987,1.13052,53130088.0
2007-05-23 15:45:00,1.13023,1.13124,1.13023,1.13123,52937760.0
2007-05-23 15:50:00,1.13124,1.13173,1.13119,1.13157,116851461.0
2007-05-23 15:55:00,1.13156,1.13197,1.1314,1.13192,60489957.0
2007-05-23 16:00:00,1.13178,1.13188,1.13095,1.13186,23617592.0
2007-05-23 16:05:00,1.13192,1.13225,1.13168,1.13191,43322672.0
2007-05-23 16:10:00,1.13194,1.13223,1.13167,1.13193,47046919.0
2007-05-23 16:15:00,1.13202,1.13202,1.13138,1.13153,53461367.0
2007-05-23 16:20:00,1.13152,1.13255,1.13152,1.13255,65579015.0
2007-05-23 16:25:00,1.13254,1.13264,1.13171,1.13189,54319970.0
2007-05-23 16:30:00,1.13202,1.1322,1.13192,1.13202,61312543.0
2007-05-23 16:35:00,1.13195,1.13204,1.13172,1.13202,38990875.0
2007-05-23 16:40:00,1.13198,1.13226,1.13177,1.13212,18493318.0
2007-05-23 16:45:00,1.13217,1.13275,1.13155,1.13245,70253837.0
2007-05-23 16:50:00,1.13246,1.13258,1.13164,1.13188,57411738.0
2007-05-23 16:55:00,1.13193,1.13244,1.13193,1.13244,43585337.0
2007-05-23 17:00:00,1.13247,1.13274,1.13219,1.13274,74274648.0
2007-05-23 17:05:00,1.13283,1.1329,1.1324,1.13248,70864363.0
2007-05-23 17:10:00,1.13253,1.1329,1.13198,1.13203,60386037.0
2007-05-23 17:15:00,1.13215,1.13254,1.13215,1.13234,70762306.0
2007-05-23 17:20:00,1.13232,1.13232,1.13185,1.13205,48500643.0
2007-05-23 17:25:00,1.13208,1.13211,1.13156,1.13197,47258574.0
2007-05-23 17:30:00,1.13194,1.13194,1.13165,1.13189,79736793.0
2007-05-23 17:35:00,1.13184,1.13188,1.13155,1.13173,69234808.0
2007-05-23 17:40:00,1.13172,1.13213,1.13172,1.13213,35017866.0
2007-05-23 17:45:00,1.1321,1.13213,1.13154,1.132,109853512.0
2007-05-23 17:50:00,1.13202,1.13273,1.13184,1.13273,76519765.0
2007-05-23 17:55:00,1.13281,1.13351,1.13281,1.13351,79622408.0
2007-05-23 18:00:00,1.13348,1.13363,1.1333,1.13362,66043331.0
2007-05-23 18:05:00,1.1336,1.13371,1.13352,1.13357,54322796.0
2007-05-23 18:10:00,1.13354,1.13364,1.13304,1.1334,50762658.0
2007-05-23 18:15:00,1.13343,1.13343,1.13279,1.13301,145490798.0
2007-05-23 18:20:00,1.13296,1.13311,1.13263,1.13311,50706110.0
2007-05-23 18:25:00,1.13327,1.13338,1.13301,1.13308,48085361.0
2007-05-23 18:30:00,1.13319,1.13328,1.13293,1.13311,57690902.0
2007-05-23 18:35:00,1.13314,1.13321,1.13201,1.13295,47014768.0
2007-05-23 18:40:00,1.13308,1.13338,1.13263,1.13303,59497441.0
2007-05-23 18:45:00,1.13301,1.13333,1.13289,1.13299,58976827.0
2007-05-23 18:50:00,1.13285,1.13346,1.13271,1.13331,40881590.0
2007-05-23 18:55:00,1.13333,1.13362,1.13326,1.13326,65143196.0
2007-05-23 19:00:00,1.13325,1.13348,1.13301,1.13342,23643478.0
2007-05-23 19:05:00,1.13341,1.13346,1.13287,1.13327,80646402.0
2007-05-23 19:10:00,1.13332,1.1338,1.13279,1.1338,119178085.0
2007-05-23 19:15:00,1.13377,1.13394,1.13355,1.13363,50997697.0
2007-05-23 19:20:00,1.13366,1.13375,1.13324,1.13366,84113670.0
2007-05-23 19:25:00,1.13368,1.13403,1.13339,1.13389,52883850.0
2007-05-23 19:30:00,1.13385,1.13455,1.1337,1.13447,27420970.0
2007-05-23 19:35:00,1.13449,1.13459,1.1341,1.13433,110727857.0
2007-05-23 19:40:00,1.13441,1.13446,1.13415,1.13429,98675961.0
2007-05-23 19:45:00,1.13434,1.13442,1.13392,1.13414,37162181.0
2007-05-23 19:50:00,1.13419,1.13446,1.13392,1.13446,49044323.0
2007-05-23 19:55:00,1.13442,1.13451,1.13416,1.13416,42274818.0
2007-05-23 20:00:00,1.13423,1.13434,1.1335,1.13385,46871805.0
2007-05-23 20:05:00,1.13375,1.13408,1.13336,1.13376,34462673.0
2007-05-23 20:10:00,1.13367,1.13394,1.13354,1.13361,72319499.0
2007-05-23 20:15:00,1.13367,1.13391,1.13358,1.13379,28667269.0
2007-05-23 20:20:00,1.13374,1.1338,1.13313,1.13313,57692961.0
2007-05-23 20:25:00,1.13319,1.1333,1.13301,1.13309,77256336.0
2007-05-23 20:30:00,1.13311,1.13314,1.13286,1.13314,35020558.0
2007-05-23 20:35:00,1.13313,1.13326,1.13292,1.1332,74738071.0
2007-05-23 20:40:00,1.13326,1.13331,1.13305,1.13314,69770032.0
2007-05-23 20:45:00,1.13314,1.13325,1.13296,1.13301,122661292.0
2007-05-23 20:50:00,1.13306,1.13394,1.13306,1.13392,57824218.0
2007-05-23 20:55:00,1.13391,1.134,1.13326,1.13343,40186931.0
2007-05-23 21:00:00,1.1333,1.13352,1.13299,1.13352,19968890.0
2007-05-23 21:05:00,1.13355,1.13355,1.13316,1.1332,69882934.0
2007-05-23 21:10:00,1.1332,1.13355,1.13294,1.13345,66288109.0
2007-05-23 21:15:00,1.13334,1.13334,1.13281,1.1329,92149532.0
2007-05-23 21:20:00,1.13292,1.13333,1.13275,1.13275,56033878.0
2007-05-23 21:25:00,1.13274,1.13346,1.13271,1.13346,78042268.0
2007-05-23 21:30:00,1.13347,1.13359,1.13334,1.13354,90757595.0
2007-05-23 21:35:00,1.1337,1.1337,1.13315,1.13345,72296753.0
2007-05-23 21:40:00,1.13346,1.13389,1.13343,1.13373,59315212.0
2007-05-23 21:45:00,1.13378,1.1339,1.13348,1.1339,67162404.0
2007-05-23 21:50:00,1.13392,1.13402,1.13345,1.13378,44078987.0
2007-05-23 21:55:00,1.13382,1.13413,1.13381,1.13389,76313733.0
2007-05-23 22:00:00,1.13397,1.13397,1.13322,1.1337,59011580.0
2007-05-23 22:05:00,1.13375,1.1339,1.13337,1.13361,129591268.0
2007-05-23 22:10:00,1.13358,1.13362,1.13295,1.13334,38980578.0
2007-05-23 22:15:00,1.13336,1.13359,1.13291,1.1334,76620012.0
2007-05-23 22:20:00,1.1335,1.13361,1.13329,1.13329,64941341.0
2007-05-23 22:25:00,1.1333,1.13367,1.13316,1.13367,46468972.0
2007-05-23 22:30:00,1.13364,1.13399,1.13315,1.13399,52470089.0
2007-05-23 22:35:00,1.13398,1.13398,1.1327,1.1327,62882591.0
2007-05-23 22:40:00,1.13268,1.13343,1.13238,1.13243,59425173.0
2007-05-23 22:45:00,1.13342,1.1337,1.13335,1.13354,61515619.0
2007-05-23 22:50:00,1.13358,1.13415,1.13293,1.13377,59962311.0
2007-05-23 22:55:00,1.13367,1.13392,1.13338,1.13376,33247543.0
2007-05-23 23:00:00,1.13378,1.1339,1.13347,1.13347,62869291.0
2007-05-23 23:05:00,1.13344,1.13358,1.13299,1.13303,32955157.0
2007-05-23 23:10:00,1.13303,1.13364,1.13296,1.13356,42776853.0
2007-05-23 23:15:00,1.13354,1.13354,1.13293,1.13311,67525801.0
2007-05-23 23:20:00,1.13312,1.13328,1.13276,1.13328,61924194.0
2007-05-23 23:25:00,1.13327,1.13351,1.13314,1.13345,36381447.0
2007-05-23 23:30:00,1.13336,1.13344,1.13305,1.13305,12027358.0
2007-05-23 23:35:00,1.13307,1.1331,1.1326,1.13296,46903490.0
2007-05-23 23:40:00,1.13303,1.13348,1.13293,1.13348,42484909.0
2007-05-23 23:45:00,1.13345,1.13349,1.13308,1.13318,31598105.0
2007-05-23 23:50:00,1.13313,1.13313,1.13225,1.13226,37840372.0
2007-05-23 23:55:00,1.13231,1.13311,1.13231,1.13311,68388906.0
2007-05-24 00:00:00,1.13301,1.13309,1.13265,1.13296,29300566.0
2007-05-24 00:05:00,1.13288,1.13298,1.13255,1.13261,67502476.0
2007-05-24 00:10:00,1.1331,1.1331,1.13233,1.13291,18374347.0
2007-05-24 00:15:00,1.13289,1.13322,1.13289,1.13314,10322472.0
2007-05-24 00:20:00,1.1331,1.1331,1.13273,1.13273,24122557.0
2007-05-24 00:25:00,1.13274,1.13294,1.13251,1.13251,21592964.0
2007-05-24 00:30:00,1.13242,1.1331,1.13233,1.1324,21341751.0
2007-05-24 00:35:00,1.1324,1.13281,1.1324,1.13246,37800780.0
2007-05-24 00:40:00,1.13262,1.13264,1.13218,1.13232,57488297.0
2007-05-24 00:45:00,1.13237,1.1328,1.13217,1.13262,67618315.0
2007-05-24 00:50:00,1.13252,1.13252,1.13223,1.13227,27015916.0
2007-05-24 00:55:00,1.13235,1.13263,1.13219,1.13219,30214152.0
2007-05-24 01:00:00,1.13219,1.13249,1.13215,1.13242,7224010.0
2007-05-24 01:05:00,1.13241,1.13263,1.13236,1.13244,60425288.0
2007-05-24 01:10:00,1.13227,1.13288,1.13227,1.13276,45316535.0
2007-05-24 01:15:00,1.13262,1.13287,1.13239,1.13245,25644855.0
2007-05-24 01:20:00,1.1325,1.13297,1.1323,1.13255,24267956.0
2007-05-24 01:25:00,1.1325,1.13296,1.1323,1.13289,18212336.0
2007-05-24 01:30:00,1.1329,1.13304,1.1324,1.1329,88452034.0
2007-05-24 01:35:00,1.13297,1.13297,1.13231,1.13282,38965932.0
2007-05-24 01:40:00,1.133,1.1331,1.13254,1.13255,30423117.0
2007-05-24 01:45:00,1.13253,1.13292,1.13225,1.13229,34208393.0
2007-05-24 01:50:00,1.13263,1.13303,1.13242,1.13266,34418360.0
2007-05-24 01:55:00,1.1327,1.1327,1.1325,1.1325,2377074.0
2007-05-24 02:00:00,1.13236,1.13302,1.13236,1.1329,27240538.0
2007-05-24 02:05:00,1.13281,1.13302,1.13242,1.13286,34607233.0
2007-05-24 02:10:00,1.13284,1.13307,1.13263,1.13293,46994870.0
2007-05-24 02:15:00,1.13292,1.13298,1.13238,1.13271,25744281.0
2007-05-24 02:20:00,1.13271,1.13292,1.13258,1.13283,39801539.0
2007-05-24 02:25:00,1.13273,1.13284,1.13231,1.13269,88830277.0
2007-05-24 02:30:00,1.13262,1.13262,1.13206,1.13206,38186534.0
2007-05-24 02:35:00,1.13212,1.13255,1.13167,1.13245,27264295.0
2007-05-24 02:40:00,1.13245,1.13265,1.13225,1.13262,45489225.0
2007-05-24 02:45:00,1.13262,1.13279,1.13234,1.1326,48475738.0
2007-05-24 02:50:00,1.13277,1.13301,1.13273,1.13274,48596372.0
2007-05-24 02:55:00,1.13266,1.13291,1.13263,1.13277,27204990.0
2007-05-24 03:00:00,1.13283,1.13289,1.13247,1.13247,39034316.0
2007-05-24 03:05:00,1.13244,1.13284,1.13223,1.13259,54715826.0
2007-05-24 03:10:00,1.13261,1.13278,1.13215,1.13254,81405513.0
2007-05-24 03:15:00,1.13246,1.13251,1.13213,1.13246,65112575.0
2007-05-24 03:20:00,1.13234,1.13261,1.13214,1.13221,46492736.0
2007-05-24 03:25:00,1.13216,1.13229,1.13186,1.13192,50091006.0
2007-05-24 03:30:00,1.13198,1.13224,1.13195,1.13223,25964758.0
2007-05-24 03:35:00,1.1322,1.13235,1.13177,1.13229,35368934.0
2007-05-24 03:40:00,1.13228,1.13229,1.13217,1.13217,12444485.0
2007-05-24 03:45:00,1.13204,1.13257,1.13168,1.13257,46903358.0
2007-05-24 03:50:00,1.13255,1.13268,1.1321,1.13261,68660907.0
2007-05-24 03:55:00,1.13271,1.13282,1.13244,1.13244,29969326.0
2007-05-24 04:00:00,1.13235,1.13277,1.13221,1.13255,71359510.0
2007-05-24 04:05:00,1.13265,1.13304,1.13158,1.13287,54296728.0
2007-05-24 04:10:00,1.13284,1.13284,1.13224,1.13234,27170490.0
2007-05-24 04:15:00,1.13246,1.13284,1.13228,1.13258,42198867.0
2007-05-24 04:20:00,1.13246,1.13287,1.13233,1.13274,46897874.0
2007-05-24 04:25:00,1.1326,1.13279,1.13235,1.13268,11995452.0
2007-05-24 04:30:00,1.1327,1.133,1.13246,1.133,57441662.0
2007-05-24 04:35:00,1.13301,1.13312,1.1327,1.13275,62183837.0
2007-05-24 04:40:00,1.13279,1.13284,1.13251,1.13265,63983632.0
2007-05-24 04:45:00,1.13271,1.13315,1.13264,1.1327,59428913.0
2007-05-24 04:50:00,1.13263,1.13284,1.13237,1.13248,40092728.0
2007-05-24 04:55:00,1.1331,1.1331,1.13234,1.13286,55106535.0
2007-05-24 05:00:00,1.13277,1.13285,1.13235,1.13285,46020469.0
2007-05-24 05:05:00,1.13294,1.13313,1.13206,1.13292,50468019.0
2007-05-24 05:10:00,1.13284,1.13292,1.13205,1.13266,65708729.0
2007-05-24 05:15:00,1.13175,1.13297,1.13175,1.13286,57332841.0
2007-05-24 05:20:00,1.13286,1.13307,1.13269,1.1329,63023611.0
2007-05-24 05:25:00,1.13296,1.13311,1.13284,1.13296,47464812.0
2007-05-24 05:30:00,1.13297,1.13303,1.13283,1.13301,43521780.0
2007-05-24 05:35:00,1.13291,1.13321,1.13279,1.13321,68957832.0
2007-05-24 05:40:00,1.13317,1.13317,1.13268,1.13289,44734638.0
2007-05-24 05:45:00,1.13288,1.13288,1.13265,1.13269,29776520.0
2007-05-24 05:50:00,1.13271,1.13307,1.13247,1.13253,62024929.0
2007-05-24 05:55:00,1.13261,1.13314,1.13261,1.13278,57894289.0
2007-05-24 06:00:00,1.13275,1.13325,1.13275,1.13284,128972346.0
2007-05-24 06:05:00,1.13287,1.13291,1.13233,1.13283,39316726.0
2007-05-24 06:10:00,1.13288,1.13306,1.1325,1.13306,56442698.0
2007-05-24 06:15:00,1.13301,1.13304,1.13268,1.1328,52541887.0
2007-05-24 06:20:00,1.13278,1.13286,1.13258,1.13278,66565813.0
2007-05-24 06:25:00,1.13275,1.13286,1.1324,1.13251,90830567.0
2007-05-24 06:30:00,1.13261,1.1329,1.13236,1.1328,78418916.0
2007-05-24 06:35:00,1.13268,1.13307,1.13245,1.13296,58000512.0
2007-05-24 06:40:00,1.13291,1.13296,1.13228,1.13228,72720287.0
2007-05-24 06:45:00,1.13236,1.13271,1.13187,1.13242,63671130.0
2007-05-24 06:50:00,1.13244,1.1327,1.13239,1.13239,71469844.0
2007-05-24 06:55:00,1.13227,1.13278,1.13205,1.13272,19455834.0
2007-05-24 07:00:00,1.1328,1.13289,1.13258,1.13282,38611754.0
2007-05-24 07:05:00,1.1328,1.1328,1.13216,1.13239,56705896.0
2007-05-24 07:10:00,1.13233,1.1325,1.13203,1.13249,104850823.0
2007-05-24 07:15:00,1.13263,1.13273,1.13241,1.13257,70666009.0
2007-05-24 07:20:00,1.13261,1.13304,1.13257,1.13262,73222968.0
2007-05-24 07:25:00,1.13271,1.13305,1.13234,1.13284,50129281.0
2007-05-24 07:30:00,1.1328,1.1328,1.13186,1.13224,79633396.0
2007-05-24 07:35:00,1.13232,1.13281,1.13224,1.13278,58916402.0
2007-05-24 07:40:00,1.13278,1.13323,1.13264,1.13271,52392790.0
2007-05-24 07:45:00,1.13266,1.13278,1.13218,1.13271,71450998.0
2007-05-24 07:50:00,1.13274,1.13283,1.13235,1.13235,34100242.0
2007-05-24 07:55:00,1.13239,1.13248,1.13188,1.13225,48835567.0
2007-05-24 08:00:00,1.13222,1.13252,1.13193,1.13226,43295544.0
2007-05-24 08:05:00,1.13221,1.13221,1.13155,1.13169,47856380.0
2007-05-24 08:10:00,1.13165,1.13194,1.13145,1.13185,37694192.0
2007-05-24 08:15:00,1.13181,1.13202,1.13163,1.13202,94361689.0
2007-05-24 08:20:00,1.13201,1.13216,1.13181,1.13216,110873132.0
2007-05-24 08:25:00,1.13213,1.13217,1.13172,1.13172,27672296.0
2007-05-24 08:30:00,1.13171,1.13176,1.13124,1.13141,50012114.0
2007-05-24 08:35:00,1.13151,1.13201,1.13137,1.13184,80062791.0
2007-05-24 08:40:00,1.13188,1.13237,1.13173,1.13234,52357995.0
2007-05-24 08:45:00,1.13251,1.13252,1.13216,1.13248,128335870.0
2007-05-24 08:50:00,1.13251,1.13274,1.13234,1.13274,80369486.0
2007-05-24 08:55:00,1.13271,1.13271,1.13227,1.13227,23954618.0
2007-05-24 09:00:00,1.1322,1.1324,1.13198,1.13226,65374378.0
2007-05-24 09:05:00,1.13229,1.13367,1.13229,1.13353,39147782.0
2007-05-24 09:10:00,1.13347,1.13347,1.13269,1.13269,62011716.0
2007-05-24 09:15:00,1.13264,1.13288,1.13217,1.13219,59877377.0
2007-05-24 09:20:00,1.13219,1.1328,1.13146,1.1328,48073409.0
2007-05-24 09:25:00,1.13279,1.13313,1.13273,1.13304,56481778.0
2007-05-24 09:30:00,1.13295,1.13299,1.13202,1.1321,50137384.0
2007-05-24 09:35:00,1.13199,1.13256,1.1319,1.13256,49155936.0
2007-05-24 09:40:00,1.13249,1.13303,1.13235,1.13238,136922023.0
2007-05-24 09:45:00,1.13243,1.1331,1.13243,1.13273,53101358.0
2007-05-24 09:50:00,1.13266,1.13286,1.13244,1.13244,56707562.0
2007-05-24 09:55:00,1.13247,1.13291,1.13225,1.13246,66079184.0
2007-05-24 10:00:00,1.13251,1.13303,1.13212,1.13212,78066374.0
2007-05-24 10:05:00,1.13214,1.1332,1.13214,1.13306,75222000.0
2007-05-24 10:10:00,1.13314,1.13383,1.13311,1.13376,107156473.0
2007-05-24 10:15:00,1.13379,1.13383,1.13358,1.13363,35584381.0
2007-05-24 10:20:00,1.13361,1.13365,1.13334,1.13365,67529791.0
2007-05-24 10:25:00,1.13364,1.13373,1.13334,1.13347,80584573.0
2007-05-24 10:30:00,1.13359,1.13377,1.13317,1.1335,48099596.0
2007-05-24 10:35:00,1.13355,1.1339,1.13315,1.13329,48243006.0
2007-05-24 10:40:00,1.1333,1.1337,1.13317,1.1337,70104475.0
2007-05-24 10:45:00,1.1337,1.13386,1.13353,1.13379,59136438.0
2007-05-24 10:50:00,1.13368,1.13391,1.13356,1.13356,72349645.0
2007-05-24 10:55:00,1.13351,1.13364,1.13327,1.1336,80603156.0
2007-05-24 11:00:00,1.13358,1.13391,1.13352,1.13385,41091167.0
2007-05-24 11:05:00,1.13382,1.13445,1.13356,1.13428,57289994.0
2007-05-24 11:10:00,1.13423,1.1346,1.13322,1.1346,70537488.0
2007-05-24 11:15:00,1.13466,1.13483,1.13417,1.13436,18285741.0
2007-05-24 11:20:00,1.13445,1.13461,1.13376,1.1342,40267324.0
2007-05-24 11:25:00,1.13429,1.13465,1.13427,1.13465,61646057.0
2007-05-24 11:30:00,1.13462,1.1347,1.13436,1.13461,52267952.0
2007-05-24 11:35:00,1.13465,1.13473,1.13446,1.13447,64558185.0
2007-05-24 11:40:00,1.1344,1.13455,1.13381,1.13388,52403816.0
2007-05-24 11:45:00,1.13375,1.13419,1.13355,1.13394,45262593.0
2007-05-24 11:50:00,1.13394,1.13412,1.13379,1.13399,42343897.0
2007-05-24 11:55:00,1.13395,1.13409,1.13348,1.13386,24307537.0
2007-05-24 12:00:00,1.13394,1.1343,1.13376,1.1342,61524211.0
2007-05-24 12:05:00,1.13417,1.13488,1.13405,1.13488,115334159.0
2007-05-24 12:10:00,1.13491,1.13532,1.13466,1.1347,52028968.0
2007-05-24 12:15:00,1.13498,1.13519,1.13412,1.13501,56794021.0
2007-05-24 12:20:00,1.13498,1.13513,1.13442,1.1347,44627854.0
2007-05-24 12:25:00,1.13481,1.13524,1.13481,1.135,60629142.0
2007-05-24 12:30:00,1.13516,1.13538,1.13485,1.13508,79597976.0
2007-05-24 12:35:00,1.1352,1.1354,1.13438,1.13534,38604824.0
2007-05-24 12:40:00,1.13533,1.13533,1.13463,1.13515,49883733.0
2007-05-24 12:45:00,1.13522,1.13538,1.13412,1.1353,64699217.0
2007-05-24 12:50:00,1.13526,1.13572,1.13496,1.13524,70866853.0
2007-05-24 12:55:00,1.13521,1.1356,1.13505,1.13532,56069680.0
2007-05-24 13:00:00,1.13525,1.13525,1.13495,1.13511,31339688.0
2007-05-24 13:05:00,1.13511,1.13553,1.135,1.13541,56517131.0
2007-05-24 13:10:00,1.13542,1.13551,1.135,1.1351,80758759.0
2007-05-24 13:15:00,1.13507,1.13518,1.13438,1.13481,54042075.0
2007-05-24 13:20:00,1.13485,1.13559,1.13484,1.13538,29934680.0
2007-05-24 13:25:00,1.13543,1.13544,1.13515,1.13533,23628938.0
2007-05-24 13:30:00,1.13533,1.13559,1.13526,1.13559,56702583.0
2007-05-24 13:35:00,1.13559,1.1356,1.13504,1.1352,46794547.0
2007-05-24 13:40:00,1.13521,1.13542,1.13503,1.13506,29982329.0
2007-05-24 13:45:00,1.13506,1.13532,1.13494,1.13494,45295079.0
2007-05-24 13:50:00,1.13493,1.13497,1.13447,1.13496,102200557.0
2007-05-24 13:55:00,1.13501,1.13544,1.135,1.13542,29162016.0
2007-05-24 14:00:00,1.13539,1.13546,1.13442,1.13442,81374717.0
2007-05-24 14:05:00,1.13432,1.13474,1.13395,1.13402,79250564.0
2007-05-24 14:10:00,1.13389,1.13411,1.13368,1.13403,59965063.0
2007-05-24 14:15:00,1.13396,1.13419,1.13365,1.13414,33994237.0
2007-05-24 14:20:00,1.13418,1.13435,1.13343,1.13367,65784371.0
2007-05-24 14:25:00,1.13362,1.1339,1.13339,1.13339,43362551.0
2007-05-24 14:30:00,1.13377,1.13429,1.13375,1.13426,88819659.0
2007-05-24 14:35:00,1.13429,1.13493,1.13425,1.13493,27982610.0
2007-05-24 14:40:00,1.13492,1.13519,1.13472,1.13519,35422279.0
2007-05-24 14:45:00,1.13527,1.13562,1.13514,1.13562,31476735.0
2007-05-24 14:50:00,1.13555,1.1361,1.13533,1.13597,60169314.0
2007-05-24 14:55:00,1.13595,1.13629,1.13568,1.13585,115170068.0
2007-05-24 15:00:00,1.13585,1.13591,1.13528,1.13591,65436661.0
2007-05-24 15:05:00,1.136,1.13627,1.13593,1.13611,66456676.0
2007-05-24 15:10:00,1.13607,1.13647,1.13605,1.13622,45288620.0
2007-05-24 15:15:00,1.13621,1.13646,1.13582,1.13614,42774701.0
2007-05-24 15:20:00,1.13603,1.13603,1.13545,1.13573,49101531.0
2007-05-24 15:25:00,1.13574,1.13586,1.1353,1.13535,41318790.0
2007-05-24 15:30:00,1.1353,1.13534,1.13499,1.13516,62995488.0
2007-05-24 15:35:00,1.13518,1.13586,1.13518,1.13582,63745439.0
2007-05-24 15:40:00,1.13584,1.13584,1.13522,1.13547,83700262.0
2007-05-24 15:45:00,1.13553,1.13572,1.1354,1.13559,37473024.0
2007-05-24 15:50:00,1.1356,1.13563,1.13516,1.13559,54587880.0
2007-05-24 15:55:00,1.13568,1.13579,1.13519,1.13528,110803490.0
2007-05-24 16:00:00,1.13531,1.13645,1.13531,1.13645,49979867.0
2007-05-24 16:05:00,1.13644,1.13721,1.13644,1.13721,60422868.0
2007-05-24 16:10:00,1.1372,1.13774,1.13717,1.1377,137787259.0
2007-05-24 16:15:00,1.13769,1.13769,1.13704,1.13718,20085494.0
2007-05-24 16:20:00,1.13746,1.13759,1.13699,1.13701,30822823.0
2007-05-24 16:25:00,1.13699,1.13717,1.13682,1.13683,44761579.0
2007-05-24 16:30:00,1.13695,1.13726,1.13601,1.1372,40346516.0
2007-05-24 16:35:00,1.13727,1.13749,1.13659,1.13666,52136636.0
2007-05-24 16:40:00,1.13659,1.1367,1.13622,1.1364,88340884.0
2007-05-24 16:45:00,1.13636,1.13636,1.13577,1.13577,156732589.0
2007-05-24 16:50:00,1.13568,1.13568,1.1347,1.13501,29659681.0
2007-05-24 16:55:00,1.13499,1.13499,1.13392,1.13422,130222611.0
2007-05-24 17:00:00,1.13436,1.13466,1.13339,1.13433,89458001.0
2007-05-24 17:05:00,1.13437,1.13437,1.13392,1.13399,39954322.0
2007-05-24 17:10:00,1.13402,1.13476,1.13402,1.13467,73515122.0
2007-05-24 17:15:00,1.13462,1.13462,1.13418,1.13435,118558944.0
2007-05-24 17:20:00,1.13431,1.13447,1.13402,1.13416,34548302.0
2007-05-24 17:25:00,1.13411,1.13414,1.13356,1.13372,58566464.0
2007-05-24 17:30:00,1.13384,1.13409,1.13383,1.13404,81312594.0
2007-05-24 17:35:00,1.13409,1.13419,1.13362,1.13389,91703613.0
2007-05-24 17:40:00,1.1339,1.13408,1.13386,1.13402,66650677.0
2007-05-24 17:45:00,1.13402,1.13402,1.1329,1.1329,51325259.0
2007-05-24 17:50:00,1.13286,1.13362,1.13286,1.13362,43269094.0
2007-05-24 17:55:00,1.13353,1.13363,1.13331,1.13363,29508400.0
2007-05-24 18:00:00,1.13362,1.13375,1.1333,1.1336,31304523.0
2007-05-24 18:05:00,1.13355,1.13408,1.13344,1.13408,53694081.0
2007-05-24 18:10:00,1.13409,1.13413,1.13345,1.13345,62330631.0
2007-05-24 18:15:00,1.13371,1.13396,1.13355,1.13371,23077169.0
2007-05-24 18:20:00,1.1338,1.13393,1.13318,1.13318,72949841.0
2007-05-24 18:25:00,1.1331,1.13337,1.13292,1.13337,56893848.0
2007-05-24 18:30:00,1.13347,1.13366,1.13302,1.13314,54995091.0
2007-05-24 18:35:00,1.1331,1.1331,1.13205,1.13226,37120839.0
2007-05-24 18:40:00,1.13231,1.13279,1.13226,1.13275,46202857.0
2007-05-24 18:45:00,1.13282,1.13332,1.13237,1.13331,45968664.0
2007-05-24 18:50:00,1.13322,1.13328,1.13302,1.13311,63659702.0
2007-05-24 18:55:00,1.13307,1.13308,1.13248,1.13248,52974821.0
2007-05-24 19:00:00,1.1324,1.13264,1.132,1.13225,31410588.0
2007-05-24 19:05:00,1.13231,1.13238,1.13182,1.13215,39389569.0
2007-05-24 19:10:00,1.13215,1.13221,1.13175,1.13206,40325995.0
2007-05-24 19:15:00,1.13199,1.13199,1.13144,1.13181,37093437.0
2007-05-24 19:20:00,1.13186,1.13186,1.13104,1.13168,39128730.0
2007-05-24 19:25:00,1.13163,1.13169,1.13144,1.13169,35818693.0
2007-05-24 19:30:00,1.13175,1.13203,1.1315,1.13203,33105496.0
2007-05-24 19:35:00,1.13202,1.13202,1.13169,1.13169,35755375.0
2007-05-24 19:40:00,1.13165,1.13191,1.13159,1.13186,32338605.0
2007-05-24 19:45:00,1.13193,1.132,1.1314,1.13171,54044330.0
2007-05-24 19:50:00,1.13181,1.1319,1.13168,1.13189,46719384.0
2007-05-24 19:55:00,1.13188,1.13188,1.1312,1.13187,65117916.0
2007-05-24 20:00:00,1.13185,1.13243,1.13185,1.13189,52799327.0
2007-05-24 20:05:00,1.13186,1.13255,1.13186,1.13255,50934757.0
2007-05-24 20:10:00,1.13253,1.13266,1.132,1.13204,36851466.0
2007-05-24 20:15:00,1.13208,1.1321,1.13163,1.13167,40551333.0
2007-05-24 20:20:00,1.1317,1.1319,1.1312,1.1319,33455188.0
2007-05-24 20:25:00,1.132,1.1322,1.13149,1.13218,34121745.0
2007-05-24 20:30:00,1.13216,1.13232,1.13156,1.13232,62118850.0
2007-05-24 20:35:00,1.13237,1.13261,1.13219,1.13238,25997357.0
2007-05-24 20:40:00,1.1323,1.13233,1.1316,1.13172,43339563.0
2007-05-24 20:45:00,1.13161,1.13167,1.13105,1.13156,59857844.0
2007-05-24 20:50:00,1.13148,1.13175,1.13128,1.13153,28884709.0
2007-05-24 20:55:00,1.13151,1.13181,1.13151,1.13175,55838469.0
2007-05-24 21:00:00,1.13193,1.13207,1.13177,1.13183,59362446.0
2007-05-24 21:05:00,1.1318,1.13202,1.13155,1.13202,38769489.0
2007-05-24 21:10:00,1.13205,1.13212,1.13167,1.13199,29271013.0
2007-05-24 21:15:00,1.132,1.132,1.13126,1.13137,35913602.0
2007-05-24 21:20:00,1.13142,1.13182,1.13141,1.13173,38179284.0
2007-05-24 21:25:00,1.13177,1.13191,1.13149,1.13159,48430623.0
2007-05-24 21:30:00,1.13146,1.13146,1.13099,1.13114,27470022.0
2007-05-24 21:35:00,1.1311,1.13135,1.13078,1.13132,39403243.0
2007-05-24 21:40:00,1.13126,1.13164,1.13078,1.13164,27718412.0
2007-05-24 21:45:00,1.13175,1.1321,1.13105,1.13178,91996817.0
2007-05-24 21:50:00,1.13174,1.13199,1.13162,1.13175,32330674.0
2007-05-24 21:55:00,1.13171,1.13172,1.13122,1.13124,55019397.0
2007-05-24 22:00:00,1.13117,1.13196,1.13112,1.13188,39491910.0
2007-05-24 22:05:00,1.1318,1.1318,1.13138,1.13166,100392342.0
2007-05-24 22:10:00,1.13169,1.1322,1.13165,1.1321,48123199.0
2007-05-24 22:15:00,1.13212,1.13229,1.13209,1.13209,51474874.0
2007-05-24 22:20:00,1.13209,1.13217,1.13187,1.13199,39254124.0
2007-05-24 22:25:00,1.13196,1.13229,1.13188,1.132,36361992.0
2007-05-24 22:30:00,1.13204,1.13204,1.13178,1.13178,21066567.0
2007-05-24 22:35:00,1.13166,1.13198,1.1313,1.13197,34059975.0
2007-05-24 22:40:00,1.13197,1.13218,1.1317,1.13192,22892507.0
2007-05-24 22:45:00,1.13183,1.1319,1.13173,1.13176,55168816.0
2007-05-24 22:50:00,1.13174,1.13249,1.13174,1.13237,128634394.0
2007-05-24 22:55:00,1.13231,1.1326,1.13228,1.13238,55672501.0
2007-05-24 23:00:00,1.1324,1.13243,1.13201,1.13201,28086620.0
2007-05-24 23:05:00,1.132,1.13246,1.13197,1.13199,34077094.0
2007-05-24 23:10:00,1.13201,1.1324,1.13187,1.13225,52165265.0
2007-05-24 23:15:00,1.13219,1.13219,1.1315,1.1318,49963420.0
2007-05-24 23:20:00,1.13182,1.13226,1.13182,1.13226,36243189.0
2007-05-24 23:25:00,1.13219,1.13259,1.13203,1.13236,90014904.0
2007-05-24 23:30:00,1.13233,1.13238,1.13192,1.13196,40761036.0
2007-05-24 23:35:00,1.13198,1.13214,1.13124,1.13155,31629312.0
2007-05-24 23:40:00,1.13146,1.13175,1.13095,1.13105,45351020.0
2007-05-24 23:45:00,1.13111,1.13111,1.13042,1.1309,57888932.0
2007-05-24 23:50:00,1.13036,1.13128,1.13036,1.1311,57545395.0
2007-05-24 23:55:00,1.13102,1.13133,1.13102,1.13133,25853082.0
2007-05-25 00:00:00,1.13136,1.1316,1.13129,1.13147,34626068.0
2007-05-25 00:05:00,1.13159,1.1316,1.13125,1.13155,51913059.0
2007-05-25 00:10:00,1.13151,1.13155,1.13126,1.13141,53804239.0
2007-05-25 00:15:00,1.13135,1.13145,1.13104,1.13145,65313819.0
2007-05-25 00:20:00,1.13134,1.13161,1.13117,1.13131,44564987.0
2007-05-25 00:25:00,1.13136,1.13167,1.13132,1.13156,28260173.0
2007-05-25 00:30:00,1.1316,1.13171,1.13123,1.13148,26800401.0
2007-05-25 00:35:00,1.13147,1.13168,1.13103,1.13168,43827694.0
2007-05-25 00:40:00,1.13173,1.1318,1.13136,1.13136,48441639.0
2007-05-25 00:45:00,1.13134,1.1319,1.13127,1.13163,34135349.0
2007-05-25 00:50:00,1.1315,1.13171,1.13114,1.13114,70182228.0
2007-05-25 00:55:00,1.13125,1.13166,1.13125,1.13145,15102201.0
2007-05-25 01:00:00,1.13155,1.1317,1.13085,1.13101,70178574.0
2007-05-25 01:05:00,1.13,1.13131,1.13,1.131,41053648.0
2007-05-25 01:10:00,1.13098,1.13114,1.13075,1.13097,41491599.0
2007-05-25 01:15:00,1.13102,1.13154,1.13102,1.13134,77872467.0
2007-05-25 01:20:00,1.13131,1.13131,1.13076,1.13076,31782877.0
2007-05-25 01:25:00,1.13065,1.13109,1.13065,1.13109,24082739.0
2007-05-25 01:30:00,1.13119,1.13128,1.13098,1.13112,61653259.0
2007-05-25 01:35:00,1.13107,1.13114,1.13065,1.13111,71293240.0
2007-05-25 01:40:00,1.13112,1.13128,1.13078,1.13078,59644036.0
2007-05-25 01:45:00,1.13078,1.13105,1.13062,1.13105,45203765.0
2007-05-25 01:50:00,1.13106,1.13131,1.13086,1.13097,38080710.0
2007-05-25 01:55:00,1.13098,1.13136,1.1308,1.13121,11857502.0
2007-05-25 02:00:00,1.13068,1.1311,1.13054,1.13108,40243047.0
2007-05-25 02:05:00,1.13111,1.13116,1.13057,1.13074,121615954.0
2007-05-25 02:10:00,1.13073,1.13134,1.13073,1.1312,54574623.0
2007-05-25 02:15:00,1.13124,1.13133,1.13085,1.1313,27529967.0
2007-05-25 02:20:00,1.13128,1.13153,1.13064,1.13134,34228614.0
2007-05-25 02:25:00,1.13132,1.13132,1.13065,1.13108,20694367.0
2007-05-25 02:30:00,1.13105,1.13116,1.13069,1.13093,40954324.0
2007-05-25 02:35:00,1.1309,1.13132,1.1303,1.13132,37359101.0
2007-05-25 02:40:00,1.13136,1.13144,1.13098,1.13121,52199925.0
2007-05-25 02:45:00,1.13118,1.1314,1.13118,1.13134,48874319.0
2007-05-25 02:50:00,1.13133,1.13142,1.131,1.13131,66666475.0
2007-05-25 02:55:00,1.13131,1.13166,1.131,1.1316,37867591.0
2007-05-25 03:00:00,1.13162,1.13164,1.13102,1.13128,46874823.0
2007-05-25 03:05:00,1.13133,1.13179,1.13133,1.13156,34479514.0
2007-05-25 03:10:00,1.13155,1.1316,1.13035,1.13156,95478748.0
2007-05-25 03:15:00,1.13153,1.13156,1.13128,1.13147,26382432.0
2007-05-25 03:20:00,1.13157,1.13166,1.13118,1.13157,39319925.0
2007-05-25 03:25:00,1.13157,1.13157,1.1311,1.13124,27079471.0
2007-05-25 03:30:00,1.13115,1.13166,1.13103,1.13136,64113298.0
2007-05-25 03:35:00,1.13137,1.13152,1.13119,1.13119,37220397.0
2007-05-25 03:40:00,1.1311,1.13154,1.13087,1.13154,35838407.0
2007-05-25 03:45:00,1.13153,1.13153,1.13095,1.13149,28587096.0
2007-05-25 03:50:00,1.1315,1.1315,1.13079,1.13098,40472994.0
2007-05-25 03:55:00,1.13097,1.13142,1.13097,1.13139,57350476.0
2007-05-25 04:00:00,1.13128,1.1316,1.13101,1.13146,49905190.0
2007-05-25 04:05:00,1.13142,1.13177,1.13132,1.13156,27927683.0
2007-05-25 04:10:00,1.13153,1.1323,1.13142,1.1323,48894533.0
2007-05-25 04:15:00,1.13231,1.13233,1.13204,1.13204,43476244.0
2007-05-25 04:20:00,1.13193,1.13213,1.13153,1.13201,26257309.0
2007-05-25 04:25:00,1.13188,1.13195,1.13153,1.13187,59474556.0
2007-05-25 04:30:00,1.13197,1.13218,1.13175,1.13185,29855123.0
2007-05-25 04:35:00,1.13192,1.13217,1.13163,1.13217,25744859.0
2007-05-25 04:40:00,1.13217,1.13243,1.13197,1.13243,20320776.0
2007-05-25 04:45:00,1.13236,1.13239,1.13195,1.13197,34498688.0
2007-05-25 04:50:00,1.13196,1.13215,1.13163,1.13203,48357916.0
2007-05-25 04:55:00,1.1321,1.13224,1.1316,1.1316,40982726.0
2007-05-25 05:00:00,1.13174,1.13237,1.13169,1.13237,67389191.0
2007-05-25 05:05:00,1.13241,1.13254,1.13211,1.13211,47802257.0
2007-05-25 05:10:00,1.1321,1.13241,1.13185,1.13197,37975756.0
2007-05-25 05:15:00,1.13207,1.13233,1.13203,1.13217,22843074.0
2007-05-25 05:20:00,1.1322,1.13226,1.1316,1.13224,34955100.0
2007-05-25 05:25:00,1.13228,1.13228,1.13199,1.13199,31425672.0
2007-05-25 05:30:00,1.13188,1.13203,1.13173,1.132,3630140.0
2007-05-25 05:35:00,1.13197,1.13208,1.13154,1.13173,38334582.0
2007-05-25 05:40:00,1.13158,1.13211,1.13158,1.13196,19763208.0
2007-05-25 05:45:00,1.13203,1.13207,1.13117,1.13142,40518654.0
2007-05-25 05:50:00,1.13141,1.13213,1.13141,1.13213,27018724.0
2007-05-25 05:55:00,1.13218,1.1323,1.13163,1.13185,57351113.0
2007-05-25 06:00:00,1.13197,1.13234,1.13172,1.13231,52043147.0
2007-05-25 06:05:00,1.1323,1.1325,1.1323,1.13249,60780083.0
2007-05-25 06:10:00,1.13254,1.13262,1.1322,1.13258,44912844.0
2007-05-25 06:15:00,1.13243,1.13256,1.13213,1.13223,40745256.0
2007-05-25 06:20:00,1.13225,1.13257,1.13221,1.13247,35361315.0
2007-05-25 06:25:00,1.13244,1.13252,1.13197,1.13242,51417686.0
2007-05-25 06:30:00,1.13238,1.13244,1.13217,1.13217,52587262.0
2007-05-25 06:35:00,1.13216,1.1324,1.13207,1.13224,69683979.0
2007-05-25 06:40:00,1.13224,1.1325,1.13194,1.13244,22612470.0
2007-05-25 06:45:00,1.13223,1.1324,1.13193,1.13207,51734283.0
2007-05-25 06:50:00,1.13213,1.13219,1.13182,1.13219,41078942.0
2007-05-25 06:55:00,1.13222,1.13228,1.13181,1.13228,26917315.0
2007-05-25 07:00:00,1.13233,1.13266,1.13221,1.13234,40854040.0
2007-05-25 07:05:00,1.13236,1.13236,1.13174,1.13211,44253166.0
2007-05-25 07:10:00,1.1321,1.13226,1.13181,1.13209,49300237.0
2007-05-25 07:15:00,1.13213,1.13224,1.13161,1.13186,59901430.0
2007-05-25 07:20:00,1.13197,1.13202,1.1314,1.13162,93615602.0
2007-05-25 07:25:00,1.13165,1.13264,1.13131,1.13264,79590551.0
2007-05-25 07:30:00,1.1326,1.1326,1.13215,1.13238,58667123.0
2007-05-25 07:35:00,1.13238,1.13238,1.1319,1.13204,33145439.0
2007-05-25 07:40:00,1.13198,1.13237,1.13177,1.13237,111501633.0
2007-05-25 07:45:00,1.13244,1.13259,1.13226,1.13252,75648914.0
2007-05-25 07:50:00,1.13252,1.13326,1.13227,1.13319,38739060.0
2007-05-25 07:55:00,1.13312,1.13332,1.13231,1.13297,93025336.0
2007-05-25 08:00:00,1.13296,1.13308,1.13232,1.13293,134690905.0
2007-05-25 08:05:00,1.13295,1.13297,1.1323,1.13264,32595851.0
2007-05-25 08:10:00,1.13261,1.13277,1.13185,1.13277,169153003.0
2007-05-25 08:15:00,1.13283,1.13345,1.13253,1.13342,86498021.0
2007-05-25 08:20:00,1.13343,1.13361,1.13337,1.13338,52367739.0
2007-05-25 08:25:00,1.13339,1.13353,1.13245,1.13324,40592102.0
2007-05-25 08:30:00,1.13308,1.13338,1.13301,1.13338,42796960.0
2007-05-25 08:35:00,1.13341,1.13349,1.13272,1.13324,30612505.0
2007-05-25 08:40:00,1.13315,1.13343,1.13293,1.13331,20508768.0
2007-05-25 08:45:00,1.13326,1.13326,1.13284,1.13305,131668743.0
2007-05-25 08:50:00,1.1331,1.13319,1.13266,1.13299,61344598.0
2007-05-25 08:55:00,1.13301,1.13318,1.13274,1.13276,48690263.0
2007-05-25 09:00:00,1.13274,1.13309,1.13264,1.13307,99481532.0
2007-05-25 09:05:00,1.13313,1.13338,1.133,1.13312,54570286.0
2007-05-25 09:10:00,1.13314,1.13378,1.13314,1.13364,36736223.0
2007-05-25 09:15:00,1.13356,1.13362,1.13265,1.13292,85261342.0
2007-05-25 09:20:00,1.13297,1.13355,1.13253,1.13253,66747980.0
2007-05-25 09:25:00,1.13256,1.13267,1.13189,1.13195,61279031.0
2007-05-25 09:30:00,1.13193,1.13234,1.13168,1.13202,43896940.0
2007-05-25 09:35:00,1.1321,1.13211,1.13148,1.13159,50914434.0
2007-05-25 09:40:00,1.13162,1.13162,1.13083,1.13122,43606646.0
2007-05-25 09:45:00,1.13118,1.13124,1.13063,1.13111,44429439.0
2007-05-25 09:50:00,1.13111,1.13131,1.13106,1.13126,63410228.0
2007-05-25 09:55:00,1.13126,1.13131,1.1303,1.13073,67061731.0
2007-05-25 10:00:00,1.13082,1.13112,1.13062,1.13062,114018425.0
2007-05-25 10:05:00,1.13062,1.13062,1.12955,1.12971,61345393.0
2007-05-25 10:10:00,1.1298,1.13045,1.12976,1.12986,32881369.0
2007-05-25 10:15:00,1.12979,1.13044,1.12957,1.1304,34686808.0
2007-05-25 10:20:00,1.1305,1.13136,1.1305,1.13108,27444655.0
2007-05-25 10:25:00,1.13099,1.13118,1.13073,1.13118,90742610.0
2007-05-25 10:30:00,1.13087,1.13115,1.13057,1.13057,43663395.0
2007-05-25 10:35:00,1.13055,1.13063,1.13007,1.13056,65307671.0
2007-05-25 10:40:00,1.13062,1.13097,1.13027,1.1308,33783655.0
2007-05-25 10:45:00,1.1308,1.1308,1.1303,1.1303,58803497.0
2007-05-25 10:50:00,1.13043,1.13057,1.13015,1.13057,76034528.0
2007-05-25 10:55:00,1.13059,1.13067,1.13015,1.13065,82361844.0
2007-05-25 11:00:00,1.13063,1.13129,1.13062,1.13117,28219769.0
2007-05-25 11:05:00,1.13108,1.1311,1.13065,1.13075,105364025.0
2007-05-25 11:10:00,1.1307,1.13071,1.13043,1.1306,44459300.0
2007-05-25 11:15:00,1.13067,1.13097,1.13046,1.13046,30892899.0
2007-05-25 11:20:00,1.13052,1.13067,1.12956,1.12964,46471027.0
2007-05-25 11:25:00,1.12967,1.13023,1.12967,1.13016,54865705.0
2007-05-25 11:30:00,1.13021,1.13044,1.13001,1.13013,22933159.0
2007-05-25 11:35:00,1.13014,1.13036,1.13008,1.13008,30316384.0
2007-05-25 11:40:00,1.13005,1.13068,1.13005,1.13062,49962001.0
2007-05-25 11:45:00,1.13059,1.13091,1.13039,1.13076,82943696.0
2007-05-25 11:50:00,1.13083,1.13116,1.13064,1.13088,57274981.0
2007-05-25 11:55:00,1.13079,1.13079,1.13018,1.1302,26393267.0
2007-05-25 12:00:00,1.13018,1.13018,1.12964,1.12991,57441147.0
2007-05-25 12:05:00,1.12991,1.12991,1.12911,1.12919,67246329.0
2007-05-25 12:10:00,1.12935,1.12989,1.12859,1.12983,65972114.0
2007-05-25 12:15:00,1.12983,1.13016,1.1297,1.13016,49787796.0
2007-05-25 12:20:00,1.13018,1.13022,1.12917,1.12989,36657214.0
2007-05-25 12:25:00,1.12983,1.13004,1.12942,1.12995,77736261.0
2007-05-25 12:30:00,1.12986,1.1299,1.12961,1.12979,59585648.0
2007-05-25 12:35:00,1.12983,1.12991,1.12971,1.1299,44166778.0
2007-05-25 12:40:00,1.12987,1.13021,1.12886,1.13021,55035664.0
2007-05-25 12:45:00,1.12996,1.13033,1.12985,1.12991,51301576.0
2007-05-25 12:50:00,1.12987,1.12988,1.12933,1.12933,113080983.0
2007-05-25 12:55:00,1.12946,1.13081,1.12946,1.13081,63909787.0
2007-05-25 13:00:00,1.13071,1.13088,1.13017,1.13046,22884031.0
2007-05-25 13:05:00,1.13054,1.13068,1.13016,1.13029,43669005.0
2007-05-25 13:10:00,1.13028,1.13047,1.13008,1.13034,44499603.0
2007-05-25 13:15:00,1.13037,1.13037,1.12994,1.13,51047417.0
2007-05-25 13:20:00,1.13006,1.13058,1.12997,1.13058,65410903.0
2007-05-25 13:25:00,1.13063,1.13078,1.12994,1.13004,53522126.0
2007-05-25 13:30:00,1.13013,1.13045,1.13003,1.13027,61577290.0
2007-05-25 13:35:00,1.13016,1.13016,1.12956,1.12975,40138081.0
2007-05-25 13:40:00,1.12969,1.12988,1.12947,1.12961,18254543.0
2007-05-25 13:45:00,1.12963,1.13006,1.12884,1.12949,74510768.0
2007-05-25 13:50:00,1.12961,1.13,1.12928,1.12979,57985855.0
2007-05-25 13:55:00,1.1299,1.13053,1.1299,1.13015,42984189.0
2007-05-25 14:00:00,1.13018,1.13187,1.13018,1.13187,75439546.0
2007-05-25 14:05:00,1.13201,1.13258,1.13201,1.13226,70761669.0
2007-05-25 14:10:00,1.13232,1.13232,1.13176,1.13212,58402329.0
2007-05-25 14:15:00,1.13218,1.1326,1.13202,1.1326,67059586.0
2007-05-25 14:20:00,1.13268,1.13287,1.13228,1.13287,49049999.0
2007-05-25 14:25:00,1.13295,1.13341,1.13293,1.13328,47223791.0
2007-05-25 14:30:00,1.13319,1.13351,1.13313,1.13331,78994682.0
2007-05-25 14:35:00,1.13329,1.13337,1.13299,1.13313,65963436.0
2007-05-25 14:40:00,1.13313,1.13361,1.13306,1.13361,36258098.0
2007-05-25 14:45:00,1.1336,1.13428,1.13358,1.1342,113937015.0
2007-05-25 14:50:00,1.13411,1.13415,1.13377,1.13415,72559564.0
2007-05-25 14:55:00,1.13413,1.13434,1.13381,1.13434,84232683.0
2007-05-25 15:00:00,1.13429,1.13442,1.13367,1.13383,63497690.0
2007-05-25 15:05:00,1.13376,1.13415,1.13367,1.1341,55286208.0
2007-05-25 15:10:00,1.13407,1.13442,1.13396,1.13431,56462552.0
2007-05-25 15:15:00,1.13436,1.13444,1.1339,1.13421,147115871.0
2007-05-25 15:20:00,1.13423,1.13432,1.13384,1.13384,50004156.0
2007-05-25 15:25:00,1.13392,1.13447,1.13384,1.13434,51068820.0
2007-05-25 15:30:00,1.1344,1.1344,1.13409,1.13436,58073551.0
2007-05-25 15:35:00,1.13443,1.13516,1.13359,1.13481,50446430.0
2007-05-25 15:40:00,1.13479,1.13479,1.13446,1.13466,61396696.0
2007-05-25 15:45:00,1.13469,1.13469,1.13425,1.13425,55895869.0
2007-05-25 15:50:00,1.13427,1.13508,1.13427,1.13508,38378392.0
2007-05-25 15:55:00,1.13521,1.13571,1.13466,1.13466,67375228.0
2007-05-25 16:00:00,1.1346,1.13576,1.1346,1.13576,23263682.0
2007-05-25 16:05:00,1.13585,1.13686,1.13585,1.1368,91593796.0
2007-05-25 16:10:00,1.13679,1.13689,1.13636,1.13637,123737200.0
2007-05-25 16:15:00,1.13627,1.13641,1.1361,1.13634,51497608.0
2007-05-25 16:20:00,1.13635,1.13635,1.13492,1.13516,76903554.0
2007-05-25 16:25:00,1.13512,1.13554,1.13463,1.13551,50791640.0
2007-05-25 16:30:00,1.13549,1.13564,1.13521,1.13555,27836401.0
2007-05-25 16:35:00,1.13549,1.13597,1.13527,1.13582,109338137.0
2007-05-25 16:40:00,1.13585,1.136,1.13572,1.13593,95254004.0
2007-05-25 16:45:00,1.13598,1.13599,1.13521,1.13551,38226689.0
2007-05-25 16:50:00,1.13562,1.13599,1.13556,1.13599,46005462.0
2007-05-25 16:55:00,1.13606,1.13613,1.13533,1.13563,43154766.0
2007-05-25 17:00:00,1.13562,1.1358,1.13522,1.13548,51622581.0
2007-05-25 17:05:00,1.13543,1.13568,1.1353,1.13545,27141969.0
2007-05-25 17:10:00,1.13541,1.13577,1.13522,1.13568,72444729.0
2007-05-25 17:15:00,1.13572,1.13618,1.13555,1.13608,37569384.0
2007-05-25 17:20:00,1.13603,1.13613,1.13589,1.13593,58552055.0
2007-05-25 17:25:00,1.13597,1.13601,1.13573,1.13589,74602875.0
2007-05-25 17:30:00,1.13597,1.13619,1.13577,1.13613,31690611.0
2007-05-25 17:35:00,1.1361,1.13633,1.1358,1.13613,73076335.0
2007-05-25 17:40:00,1.13612,1.13631,1.13592,1.13614,66479262.0
2007-05-25 17:45:00,1.13609,1.1365,1.13588,1.13646,112460912.0
2007-05-25 17:50:00,1.13653,1.13705,1.13652,1.13693,57813240.0
2007-05-25 17:55:00,1.1369,1.13727,1.13678,1.13727,36675420.0
2007-05-25 18:00:00,1.13728,1.13741,1.13697,1.13697,19183298.0
2007-05-25 18:05:00,1.13701,1.13705,1.13659,1.13661,68697572.0
2007-05-25 18:10:00,1.13675,1.13696,1.13642,1.13644,61726030.0
2007-05-25 18:15:00,1.13634,1.13638,1.13597,1.13623,75958819.0
2007-05-25 18:20:00,1.13621,1.13623,1.13566,1.13577,59904144.0
2007-05-25 18:25:00,1.13588,1.13598,1.13546,1.13592,76240316.0
2007-05-25 18:30:00,1.13591,1.13612,1.13577,1.13608,101047242.0
2007-05-25 18:35:00,1.1361,1.13626,1.13548,1.13619,65367596.0
2007-05-25 18:40:00,1.13621,1.13633,1.13607,1.1361,65468215.0
2007-05-25 18:45:00,1.13613,1.13613,1.13597,1.13599,56200346.0
2007-05-25 18:50:00,1.13597,1.13612,1.13549,1.13578,52249121.0
2007-05-25 18:55:00,1.13589,1.13611,1.13562,1.1359,106590788.0
2007-05-25 19:00:00,1.13591,1.13595,1.13546,1.13587,57014587.0
2007-05-25 19:05:00,1.13595,1.13635,1.13563,1.13565,105252697.0
2007-05-25 19:10:00,1.13575,1.13626,1.13575,1.13626,50087128.0
2007-05-25 19:15:00,1.13629,1.1364,1.13615,1.13634,65180087.0
2007-05-25 19:20:00,1.13643,1.13672,1.13609,1.13609,68738860.0
2007-05-25 19:25:00,1.13614,1.13703,1.13614,1.137,51760210.0
2007-05-25 19:30:00,1.13697,1.13719,1.13683,1.13713,85384874.0
2007-05-25 19:35:00,1.13701,1.13733,1.13675,1.13704,58930739.0
2007-05-25 19:40:00,1.13698,1.13698,1.13503,1.13548,57000528.0
2007-05-25 19:45:00,1.13647,1.13677,1.13596,1.13632,68065099.0
2007-05-25 19:50:00,1.13639,1.13682,1.13567,1.13678,40443830.0
2007-05-25 19:55:00,1.13678,1.13693,1.13606,1.13623,43358175.0
2007-05-25 20:00:00,1.13611,1.1365,1.13586,1.1364,24242926.0
2007-05-25 20:05:00,1.13635,1.13645,1.13589,1.13594,38106049.0
2007-05-25 20:10:00,1.13605,1.13671,1.13605,1.13621,44111265.0
2007-05-25 20:15:00,1.13625,1.13708,1.13625,1.13682,82307314.0
2007-05-25 20:20:00,1.1368,1.13693,1.1365,1.13678,74308659.0
2007-05-25 20:25:00,1.13681,1.13736,1.13674,1.13721,58435951.0
2007-05-25 20:30:00,1.13717,1.13725,1.13692,1.13692,32392450.0
2007-05-25 20:35:00,1.137,1.13724,1.13656,1.13656,47308562.0
2007-05-25 20:40:00,1.13657,1.13703,1.13652,1.13703,34793092.0
2007-05-25 20:45:00,1.13701,1.13723,1.1364,1.13723,48533370.0
2007-05-25 20:50:00,1.13731,1.13766,1.13647,1.13734,53960048.0
2007-05-25 20:55:00,1.1372,1.13744,1.13691,1.13734,68674172.0
2007-05-25 21:00:00,1.13738,1.13763,1.13709,1.13763,34726414.0
2007-05-25 21:05:00,1.13764,1.13781,1.1374,1.13746,57890537.0
2007-05-25 21:10:00,1.13745,1.13745,1.13663,1.13689,48254997.0
2007-05-25 21:15:00,1.1368,1.1377,1.13673,1.1377,35274611.0
2007-05-25 21:20:00,1.13771,1.13775,1.13727,1.13749,31104065.0
2007-05-25 21:25:00,1.13754,1.1376,1.1371,1.13747,23030195.0
2007-05-25 21:30:00,1.13747,1.13751,1.13695,1.13729,48811863.0
2007-05-25 21:35:00,1.1374,1.13772,1.13733,1.13757,44756432.0
2007-05-25 21:40:00,1.1377,1.1377,1.13719,1.13725,70732939.0
2007-05-25 21:45:00,1.13727,1.13729,1.13705,1.13719,81354037.0
2007-05-25 21:50:00,1.13717,1.13717,1.13658,1.13706,52048761.0
2007-05-25 21:55:00,1.13706,1.13706,1.13649,1.13686,39903869.0
2007-05-25 22:00:00,1.13684,1.13712,1.1368,1.13696,25162935.0
2007-05-25 22:05:00,1.13695,1.13695,1.13656,1.13667,64695140.0
2007-05-25 22:10:00,1.13656,1.13674,1.13635,1.1366,50794015.0
2007-05-25 22:15:00,1.13658,1.13687,1.1364,1.13684,45178598.0
2007-05-25 22:20:00,1.1369,1.13705,1.13663,1.13699,22300817.0
2007-05-25 22:25:00,1.13701,1.13728,1.137,1.13706,39936438.0
2007-05-25 22:30:00,1.13697,1.13703,1.13667,1.1368,89010105.0
2007-05-25 22:35:00,1.13683,1.13683,1.13616,1.13635,34089097.0
2007-05-25 22:40:00,1.13636,1.13644,1.13624,1.13624,27894834.0
2007-05-25 22:45:00,1.13628,1.13666,1.13614,1.13659,48733537.0
2007-05-25 22:50:00,1.13661,1.13661,1.13597,1.13612,34129733.0
2007-05-25 22:55:00,1.1361,1.13639,1.13609,1.13624,27800684.0
2007-05-27 23:00:00,1.1362,1.13638,1.13611,1.13638,18265447.0
2007-05-27 23:05:00,1.13635,1.1364,1.13624,1.13624,65778689.0
2007-05-27 23:10:00,1.13621,1.13621,1.13615,1.13617,10133026.0
2007-05-27 23:15:00,1.13617,1.13641,1.13617,1.13641,16402419.0
2007-05-27 23:20:00,1.13632,1.13632,1.13591,1.13617,6539274.0
2007-05-27 23:25:00,1.13617,1.13619,1.13615,1.13619,4063230.0
2007-05-27 23:30:00,1.13622,1.13655,1.13603,1.13615,24193897.0
2007-05-27 23:35:00,1.13624,1.13636,1.13603,1.13633,14675722.0
2007-05-27 23:40:00,1.13634,1.13634,1.13594,1.13611,49951447.0
2007-05-27 23:45:00,1.13619,1.13644,1.13617,1.13642,47638707.0
2007-05-27 23:50:00,1.13642,1.13642,1.13611,1.13627,20006980.0
2007-05-27 23:55:00,1.13621,1.13626,1.13581,1.13599,38715960.0
2007-05-28 00:00:00,1.13613,1.13619,1.13594,1.13607,43920682.0
2007-05-28 00:05:00,1.1361,1.13637,1.13596,1.13609,44859015.0
2007-05-28 00:10:00,1.1361,1.13615,1.13514,1.13565,91517704.0
2007-05-28 00:15:00,1.13556,1.13602,1.13556,1.13595,28299121.0
2007-05-28 00:20:00,1.13597,1.1362,1.13584,1.13617,38797978.0
2007-05-28 00:25:00,1.13622,1.1365,1.13613,1.1365,32394909.0
2007-05-28 00:30:00,1.13646,1.13657,1.13599,1.13606,56263432.0
2007-05-28 00:35:00,1.13602,1.13648,1.13602,1.13629,62077696.0
2007-05-28 00:40:00,1.13623,1.13641,1.13608,1.13638,29032143.0
2007-05-28 00:45:00,1.13637,1.1368,1.13634,1.1366,22301010.0
2007-05-28 00:50:00,1.13657,1.13672,1.13639,1.13651,59776013.0
2007-05-28 00:55:00,1.13662,1.1367,1.13632,1.13641,60109184.0
2007-05-28 01:00:00,1.13643,1.13661,1.13612,1.13619,60610616.0
2007-05-28 01:05:00,1.13618,1.13636,1.13592,1.13635,54580767.0
2007-05-28 01:10:00,1.13628,1.13654,1.1362,1.13654,51850027.0
2007-05-28 01:15:00,1.13653,1.1366,1.13628,1.13628,39296652.0
2007-05-28 01:20:00,1.13624,1.13641,1.13595,1.13635,79171081.0
2007-05-28 01:25:00,1.13638,1.13658,1.13623,1.1364,40563229.0
2007-05-28 01:30:00,1.13642,1.13646,1.13607,1.13607,63827370.0
2007-05-28 01:35:00,1.1363,1.1364,1.13606,1.13629,46446386.0
2007-05-28 01:40:00,1.13626,1.13643,1.13588,1.13594,56355882.0
2007-05-28 01:45:00,1.13604,1.1364,1.13577,1.13577,43148321.0
2007-05-28 01:50:00,1.13584,1.1363,1.13583,1.136,44288253.0
2007-05-28 01:55:00,1.13602,1.13638,1.13602,1.13611,42671178.0
2007-05-28 02:00:00,1.13615,1.13632,1.13602,1.13627,39483514.0
2007-05-28 02:05:00,1.13627,1.13627,1.13567,1.13625,48973052.0
2007-05-28 02:10:00,1.1362,1.1363,1.13595,1.13629,47344482.0
2007-05-28 02:15:00,1.13624,1.13628,1.13604,1.13604,32580211.0
2007-05-28 02:20:00,1.13588,1.13618,1.13582,1.13591,11457113.0
2007-05-28 02:25:00,1.13594,1.13594,1.13535,1.13537,63963075.0
2007-05-28 02:30:00,1.13539,1.13624,1.13539,1.136,41890848.0
2007-05-28 02:35:00,1.136,1.13608,1.13517,1.13532,82563465.0
2007-05-28 02:40:00,1.1354,1.13589,1.1354,1.13583,47331443.0
2007-05-28 02:45:00,1.13581,1.13588,1.13518,1.13553,52346215.0
2007-05-28 02:50:00,1.13569,1.13588,1.13564,1.13574,54191692.0
2007-05-28 02:55:00,1.13572,1.13599,1.13572,1.13573,63279105.0
2007-05-28 03:00:00,1.1357,1.13572,1.13513,1.13544,39491231.0
2007-05-28 03:05:00,1.13546,1.13576,1.13546,1.13565,59702745.0
2007-05-28 03:10:00,1.13564,1.13564,1.13526,1.13533,22696372.0
2007-05-28 03:15:00,1.13534,1.13545,1.13519,1.13521,28563185.0
2007-05-28 03:20:00,1.13526,1.13553,1.13522,1.13524,52479607.0
2007-05-28 03:25:00,1.13531,1.13539,1.13472,1.13505,75191002.0
2007-05-28 03:30:00,1.1352,1.13562,1.13494,1.13549,67292970.0
2007-05-28 03:35:00,1.13549,1.13549,1.13484,1.13522,40945260.0
2007-05-28 03:40:00,1.13527,1.13592,1.13527,1.13576,43376255.0
2007-05-28 03:45:00,1.13575,1.13575,1.13425,1.13506,88199211.0
2007-05-28 03:50:00,1.13502,1.13528,1.13502,1.13509,43053905.0
2007-05-28 03:55:00,1.13512,1.13573,1.1351,1.13573,41104908.0
2007-05-28 04:00:00,1.13557,1.13558,1.13519,1.1355,46541514.0
2007-05-28 04:05:00,1.13551,1.13555,1.13496,1.13506,26408193.0
2007-05-28 04:10:00,1.13504,1.13516,1.1346,1.13491,69292647.0
2007-05-28 04:15:00,1.13505,1.13521,1.13461,1.13476,54799188.0
2007-05-28 04:20:00,1.13477,1.13489,1.13416,1.13448,50978706.0
2007-05-28 04:25:00,1.13449,1.13483,1.13446,1.1347,50321778.0
2007-05-28 04:30:00,1.1347,1.1347,1.13428,1.1345,45432870.0
2007-05-28 04:35:00,1.13453,1.13466,1.13422,1.13463,37470548.0
2007-05-28 04:40:00,1.13467,1.1349,1.13458,1.1348,31353875.0
2007-05-28 04:45:00,1.13459,1.13502,1.13455,1.13502,57943990.0
2007-05-28 04:50:00,1.13502,1.13538,1.13465,1.13531,131397999.0
2007-05-28 04:55:00,1.13521,1.13556,1.13496,1.13523,65002667.0
2007-05-28 05:00:00,1.13529,1.13558,1.13503,1.13532,28814511.0
2007-05-28 05:05:00,1.13537,1.13559,1.13515,1.13536,32451337.0
2007-05-28 05:10:00,1.13525,1.13578,1.13491,1.13577,46288720.0
2007-05-28 05:15:00,1.13576,1.13576,1.13553,1.1356,28491812.0
2007-05-28 05:20:00,1.13558,1.13577,1.13542,1.13576,35814367.0
2007-05-28 05:25:00,1.13573,1.1359,1.13541,1.13557,54757485.0
2007-05-28 05:30:00,1.1356,1.13617,1.13555,1.13613,39009507.0
2007-05-28 05:35:00,1.13611,1.13617,1.1358,1.13607,25966491.0
2007-05-28 05:40:00,1.13596,1.1361,1.13565,1.13567,45182685.0
2007-05-28 05:45:00,1.13568,1.13614,1.13556,1.13562,43135876.0
2007-05-28 05:50:00,1.13561,1.13619,1.13561,1.13609,55101942.0
2007-05-28 05:55:00,1.13609,1.1361,1.13564,1.13564,22784715.0
2007-05-28 06:00:00,1.13564,1.13598,1.13564,1.13585,40057066.0
2007-05-28 06:05:00,1.13587,1.13594,1.13561,1.13588,85528670.0
2007-05-28 06:10:00,1.13578,1.13601,1.13557,1.13561,79662006.0
2007-05-28 06:15:00,1.13567,1.13593,1.13528,1.13574,70117962.0
2007-05-28 06:20:00,1.1357,1.13622,1.13555,1.13612,46123263.0
2007-05-28 06:25:00,1.13614,1.13614,1.13593,1.13602,33190072.0
2007-05-28 06:30:00,1.13604,1.13612,1.13569,1.1358,41155347.0
2007-05-28 06:35:00,1.13579,1.1362,1.13579,1.13612,29250292.0
2007-05-28 06:40:00,1.13615,1.13639,1.13613,1.13627,30325814.0
2007-05-28 06:45:00,1.13631,1.13635,1.13588,1.13635,49300873.0
2007-05-28 06:50:00,1.13638,1.13639,1.13558,1.13559,53737561.0
2007-05-28 06:55:00,1.13561,1.1364,1.13531,1.1363,35474639.0
2007-05-28 07:00:00,1.13572,1.13603,1.13563,1.13564,51460277.0
2007-05-28 07:05:00,1.13569,1.13632,1.13569,1.13628,39081315.0
2007-05-28 07:10:00,1.13628,1.13629,1.13583,1.13583,49345679.0
2007-05-28 07:15:00,1.1358,1.13621,1.13546,1.13615,33224440.0
2007-05-28 07:20:00,1.13609,1.13609,1.13573,1.13599,47194340.0
2007-05-28 07:25:00,1.13597,1.13601,1.13537,1.13555,46939728.0
2007-05-28 07:30:00,1.13547,1.13571,1.13498,1.13522,56574633.0
2007-05-28 07:35:00,1.13531,1.13594,1.13531,1.13586,66857472.0
2007-05-28 07:40:00,1.13575,1.13599,1.13563,1.13585,71287854.0
2007-05-28 07:45:00,1.13581,1.13604,1.13556,1.13604,49550451.0
2007-05-28 07:50:00,1.13606,1.1361,1.13582,1.13582,37887508.0
2007-05-28 07:55:00,1.13578,1.13614,1.13575,1.13614,33285726.0
2007-05-28 08:00:00,1.13609,1.13609,1.13566,1.13575,42544759.0
2007-05-28 08:05:00,1.13573,1.13587,1.13479,1.13576,76257821.0
2007-05-28 08:10:00,1.13574,1.13592,1.13569,1.13578,69056162.0
2007-05-28 08:15:00,1.13483,1.13604,1.13483,1.13567,56680210.0
2007-05-28 08:20:00,1.13569,1.13592,1.13545,1.13564,62515310.0
2007-05-28 08:25:00,1.13559,1.13584,1.13529,1.13561,87125373.0
2007-05-28 08:30:00,1.13571,1.13595,1.13564,1.13565,54354820.0
2007-05-28 08:35:00,1.13562,1.13577,1.13505,1.13538,66574258.0
2007-05-28 08:40:00,1.13528,1.13565,1.13506,1.13544,69688147.0
2007-05-28 08:45:00,1.13545,1.13557,1.13492,1.1353,50771272.0
2007-05-28 08:50:00,1.13521,1.13533,1.13489,1.13514,106683978.0
2007-05-28 08:55:00,1.13501,1.13523,1.13463,1.13495,58959177.0
2007-05-28 09:00:00,1.13488,1.13511,1.13449,1.13498,104201146.0
2007-05-28 09:05:00,1.13484,1.13504,1.13447,1.13502,39778398.0
2007-05-28 09:10:00,1.13501,1.13516,1.13495,1.135,55050694.0
2007-05-28 09:15:00,1.13483,1.13533,1.13458,1.1349,68447377.0
2007-05-28 09:20:00,1.13492,1.13549,1.13492,1.13549,70143273.0
2007-05-28 09:25:00,1.13546,1.13565,1.13495,1.13556,86125623.0
2007-05-28 09:30:00,1.13565,1.13618,1.13528,1.13618,75716164.0
2007-05-28 09:35:00,1.13619,1.13626,1.13553,1.1357,61335048.0
2007-05-28 09:40:00,1.1357,1.1358,1.13552,1.13574,74900952.0
2007-05-28 09:45:00,1.13578,1.13598,1.13566,1.13579,64394721.0
2007-05-28 09:50:00,1.13575,1.13582,1.13518,1.13565,73366118.0
2007-05-28 09:55:00,1.1356,1.13568,1.13518,1.13537,34981438.0
2007-05-28 10:00:00,1.1354,1.13589,1.13533,1.1357,33657427.0
2007-05-28 10:05:00,1.13566,1.13567,1.13518,1.13553,59225295.0
2007-05-28 10:10:00,1.13556,1.13568,1.13489,1.13517,111549683.0
2007-05-28 10:15:00,1.13515,1.13558,1.13496,1.13496,44971600.0
2007-05-28 10:20:00,1.1349,1.13563,1.13483,1.13563,67976643.0
2007-05-28 10:25:00,1.13565,1.13565,1.13515,1.13522,33090910.0
2007-05-28 10:30:00,1.13523,1.13555,1.13511,1.13512,69791853.0
2007-05-28 10:35:00,1.1351,1.13537,1.13482,1.13482,57173855.0
2007-05-28 10:40:00,1.1357,1.1357,1.13475,1.13551,32160488.0
2007-05-28 10:45:00,1.13545,1.13548,1.13488,1.13536,72694583.0
2007-05-28 10:50:00,1.13538,1.13546,1.13502,1.13531,26038880.0
2007-05-28 10:55:00,1.13546,1.13565,1.13524,1.13544,53470251.0
2007-05-28 11:00:00,1.13545,1.13566,1.13521,1.13521,42018254.0
2007-05-28 11:05:00,1.1352,1.13526,1.13459,1.13526,45847851.0
2007-05-28 11:10:00,1.13526,1.13563,1.13491,1.13559,54895977.0
2007-05-28 11:15:00,1.13556,1.13578,1.13556,1.13576,93317515.0
2007-05-28 11:20:00,1.13571,1.13593,1.13526,1.13593,113950575.0
2007-05-28 11:25:00,1.13596,1.13626,1.13578,1.13578,28249371.0
2007-05-28 11:30:00,1.13572,1.13616,1.13565,1.13605,50501896.0
2007-05-28 11:35:00,1.1361,1.1361,1.13541,1.13602,78029653.0
2007-05-28 11:40:00,1.13593,1.13597,1.13527,1.13528,54104208.0
2007-05-28 11:45:00,1.13535,1.13605,1.13525,1.13548,119050551.0
2007-05-28 11:50:00,1.13551,1.13609,1.13541,1.13567,82240961.0
2007-05-28 11:55:00,1.13567,1.1358,1.13543,1.13543,23777726.0
2007-05-28 12:00:00,1.13543,1.1356,1.13478,1.13478,69987598.0
2007-05-28 12:05:00,1.1348,1.13537,1.1348,1.13499,37331355.0
2007-05-28 12:10:00,1.13501,1.13561,1.13501,1.13556,54185201.0
2007-05-28 12:15:00,1.13556,1.13574,1.13499,1.13539,66885282.0
2007-05-28 12:20:00,1.13544,1.13583,1.13451,1.13511,49705332.0
2007-05-28 12:25:00,1.1351,1.13551,1.13501,1.13521,59123095.0
2007-05-28 12:30:00,1.13509,1.13556,1.13469,1.13496,51711327.0
2007-05-28 12:35:00,1.135,1.13541,1.13493,1.13541,48481929.0
2007-05-28 12:40:00,1.13539,1.13539,1.13495,1.13514,136314306.0
2007-05-28 12:45:00,1.13507,1.13542,1.13485,1.13513,54518083.0
2007-05-28 12:50:00,1.13518,1.13563,1.13497,1.13497,57864561.0
2007-05-28 12:55:00,1.13501,1.13547,1.1348,1.135,63394715.0
2007-05-28 13:00:00,1.135,1.135,1.1345,1.1348,83294420.0
2007-05-28 13:05:00,1.1349,1.13537,1.13446,1.13461,75639032.0
2007-05-28 13:10:00,1.13464,1.13545,1.13464,1.13545,120546983.0
2007-05-28 13:15:00,1.13555,1.13563,1.13497,1.13497,36709119.0
2007-05-28 13:20:00,1.13503,1.1355,1.13483,1.13526,66396466.0
2007-05-28 13:25:00,1.13537,1.13552,1.13499,1.13552,80163167.0
2007-05-28 13:30:00,1.13557,1.1356,1.1349,1.1356,49857429.0
2007-05-28 13:35:00,1.13508,1.13572,1.13508,1.13567,50080084.0
2007-05-28 13:40:00,1.13563,1.13576,1.13511,1.13576,65340049.0
2007-05-28 13:45:00,1.1357,1.1357,1.13504,1.13512,55474365.0
2007-05-28 13:50:00,1.13505,1.136,1.13505,1.13536,66019593.0
2007-05-28 13:55:00,1.13527,1.13536,1.13483,1.13502,79294896.0
2007-05-28 14:00:00,1.13505,1.13535,1.13482,1.13535,41546864.0
2007-05-28 14:05:00,1.13533,1.13572,1.1351,1.13559,60847411.0
2007-05-28 14:10:00,1.13562,1.13592,1.13482,1.13589,74661468.0
2007-05-28 14:15:00,1.13587,1.13594,1.13536,1.13572,19601215.0
2007-05-28 14:20:00,1.13566,1.13601,1.13543,1.13556,38482738.0
2007-05-28 14:25:00,1.13563,1.13603,1.13538,1.13538,61586868.0
2007-05-28 14:30:00,1.13537,1.13595,1.13537,1.13581,52639194.0
2007-05-28 14:35:00,1.13583,1.13583,1.13519,1.13521,62984819.0
2007-05-28 14:40:00,1.13513,1.13602,1.13513,1.13585,51096529.0
2007-05-28 14:45:00,1.1357,1.13601,1.13554,1.13554,47144693.0
2007-05-28 14:50:00,1.13545,1.13604,1.13537,1.13599,43869360.0
2007-05-28 14:55:00,1.13595,1.1361,1.13475,1.13513,25833619.0
2007-05-28 15:00:00,1.13536,1.1362,1.13531,1.1362,81516412.0
2007-05-28 15:05:00,1.13603,1.13661,1.13595,1.13607,111170916.0
2007-05-28 15:10:00,1.1361,1.13658,1.13585,1.13623,51334465.0
2007-05-28 15:15:00,1.13648,1.13649,1.13458,1.13555,54124697.0
2007-05-28 15:20:00,1.13559,1.13638,1.13559,1.13638,43065139.0
2007-05-28 15:25:00,1.13635,1.13649,1.13618,1.13638,53124594.0
2007-05-28 15:30:00,1.13641,1.1365,1.13571,1.1364,76783104.0
2007-05-28 15:35:00,1.13576,1.1364,1.13492,1.13595,28293718.0
2007-05-28 15:40:00,1.136,1.13642,1.13596,1.13596,48715121.0
2007-05-28 15:45:00,1.13593,1.13614,1.13481,1.13614,66979137.0
2007-05-28 15:50:00,1.13606,1.1366,1.13584,1.13614,71217451.0
2007-05-28 15:55:00,1.13608,1.13659,1.13608,1.13608,62242054.0
2007-05-28 16:00:00,1.13605,1.13645,1.13604,1.13617,25394034.0
2007-05-28 16:05:00,1.13609,1.13648,1.13589,1.136,56664084.0
2007-05-28 16:10:00,1.13592,1.13646,1.13592,1.13646,85393913.0
2007-05-28 16:15:00,1.13655,1.13677,1.13643,1.13643,74273835.0
2007-05-28 16:20:00,1.13641,1.13655,1.13592,1.13647,30206622.0
2007-05-28 16:25:00,1.13655,1.13662,1.13583,1.1362,23008180.0
2007-05-28 16:30:00,1.13618,1.13658,1.13616,1.13644,56240358.0
2007-05-28 16:35:00,1.13645,1.13645,1.13535,1.13552,49394606.0
2007-05-28 16:40:00,1.13553,1.13621,1.13553,1.13592,30534922.0
2007-05-28 16:45:00,1.13593,1.13653,1.13593,1.13612,43681030.0
2007-05-28 16:50:00,1.13609,1.13668,1.13589,1.13635,107991777.0
2007-05-28 16:55:00,1.1364,1.13658,1.13636,1.13653,27709040.0
2007-05-28 17:00:00,1.13651,1.1366,1.13604,1.13645,88042644.0
2007-05-28 17:05:00,1.13651,1.13675,1.13602,1.13637,81237882.0
2007-05-28 17:10:00,1.13631,1.1367,1.13595,1.13663,60080639.0
2007-05-28 17:15:00,1.13652,1.13675,1.13635,1.13649,33223573.0
2007-05-28 17:20:00,1.13644,1.1367,1.13582,1.1367,63139289.0
2007-05-28 17:25:00,1.13666,1.13666,1.13582,1.13582,44428187.0
2007-05-28 17:30:00,1.13614,1.13648,1.13614,1.13639,81322833.0
2007-05-28 17:35:00,1.13643,1.13669,1.13609,1.13669,29029324.0
2007-05-28 17:40:00,1.13674,1.13688,1.13628,1.13682,33946623.0
2007-05-28 17:45:00,1.13682,1.13705,1.13616,1.13695,33267708.0
2007-05-28 17:50:00,1.13682,1.13693,1.13634,1.13634,59772014.0
2007-05-28 17:55:00,1.13634,1.13693,1.1361,1.13693,110069306.0
2007-05-28 18:00:00,1.13688,1.1369,1.13596,1.13677,66830769.0
2007-05-28 18:05:00,1.13671,1.1369,1.13655,1.13673,64367346.0
2007-05-28 18:10:00,1.13654,1.1367,1.13623,1.13644,43585392.0
2007-05-28 18:15:00,1.13657,1.1367,1.13595,1.13657,41559010.0
2007-05-28 18:20:00,1.13662,1.1368,1.13612,1.13619,48884458.0
2007-05-28 18:25:00,1.1367,1.1368,1.13614,1.13616,46298378.0
2007-05-28 18:30:00,1.13614,1.13655,1.13612,1.13655,59420104.0
2007-05-28 18:35:00,1.13659,1.13712,1.13659,1.13712,65948338.0
2007-05-28 18:40:00,1.13712,1.13758,1.13685,1.13758,85809602.0
2007-05-28 18:45:00,1.13756,1.13756,1.13669,1.13671,34628884.0
2007-05-28 18:50:00,1.13669,1.13733,1.1366,1.13671,53503220.0
2007-05-28 18:55:00,1.1372,1.1374,1.1367,1.1371,168828179.0
2007-05-28 19:00:00,1.13712,1.1372,1.13675,1.13705,41188686.0
2007-05-28 19:05:00,1.137,1.137,1.13641,1.13655,63092169.0
2007-05-28 19:10:00,1.13648,1.1372,1.13635,1.13641,136290441.0
2007-05-28 19:15:00,1.13646,1.137,1.13638,1.13686,16635268.0
2007-05-28 19:20:00,1.13704,1.13704,1.13665,1.13693,29007712.0
2007-05-28 19:25:00,1.1369,1.137,1.13653,1.13656,42339261.0
2007-05-28 19:30:00,1.13661,1.1371,1.13557,1.13641,35980847.0
2007-05-28 19:35:00,1.13645,1.13705,1.1363,1.13704,39705058.0
2007-05-28 19:40:00,1.1372,1.1372,1.13648,1.1371,214355019.0
2007-05-28 19:45:00,1.13663,1.13704,1.13646,1.13671,162042531.0
2007-05-28 19:50:00,1.13671,1.1371,1.13656,1.13691,27225750.0
2007-05-28 19:55:00,1.13689,1.13694,1.13647,1.13665,128016414.0
2007-05-28 20:00:00,1.13672,1.1372,1.13597,1.13692,159757225.0
2007-05-28 20:05:00,1.13701,1.13708,1.13652,1.13688,37387830.0
2007-05-28 20:10:00,1.13697,1.13708,1.13655,1.13683,68858954.0
2007-05-28 20:15:00,1.13671,1.13692,1.13628,1.13658,104598624.0
2007-05-28 20:20:00,1.1366,1.137,1.13641,1.13677,31674776.0
2007-05-28 20:25:00,1.13672,1.13714,1.13665,1.13685,54904140.0
2007-05-28 20:30:00,1.13701,1.13735,1.1369,1.13719,82493074.0
2007-05-28 20:35:00,1.1374,1.1374,1.13646,1.13671,103848877.0
2007-05-28 20:40:00,1.13671,1.1375,1.13671,1.13692,68338145.0
2007-05-28 20:45:00,1.13704,1.13717,1.13683,1.13702,52100735.0
2007-05-28 20:50:00,1.1373,1.1373,1.1365,1.13692,46795021.0
2007-05-28 20:55:00,1.137,1.1374,1.1367,1.1374,37360046.0
2007-05-28 21:00:00,1.13681,1.13733,1.13681,1.13725,14634867.0
2007-05-28 21:05:00,1.1372,1.1373,1.13697,1.13721,40335028.0
2007-05-28 21:10:00,1.13719,1.1375,1.13691,1.1374,45459728.0
2007-05-28 21:15:00,1.13692,1.13692,1.13652,1.13667,13581916.0
2007-05-28 21:20:00,1.13673,1.1374,1.13645,1.13668,48674280.0
2007-05-28 21:25:00,1.1368,1.1372,1.1367,1.1372,35444793.0
2007-05-28 21:30:00,1.13673,1.1372,1.1366,1.1366,22627764.0
2007-05-28 21:35:00,1.13656,1.1372,1.13655,1.13667,20420032.0
2007-05-28 21:40:00,1.1373,1.1373,1.13671,1.1368,55355427.0
2007-05-28 21:45:00,1.13696,1.13696,1.13645,1.13676,33289386.0
2007-05-28 21:50:00,1.13666,1.13676,1.13626,1.13676,65115823.0
2007-05-28 21:55:00,1.1368,1.1369,1.13631,1.13671,31106451.0
2007-05-28 22:00:00,1.13673,1.13673,1.13627,1.13658,59200692.0
2007-05-28 22:05:00,1.13655,1.13672,1.13629,1.13629,35831651.0
2007-05-28 22:10:00,1.13635,1.1369,1.13612,1.13669,27418109.0
2007-05-28 22:15:00,1.13659,1.1368,1.13633,1.13676,38377283.0
2007-05-28 22:20:00,1.13676,1.1371,1.13615,1.13643,101924509.0
2007-05-28 22:25:00,1.13645,1.1369,1.13642,1.1369,19856238.0
2007-05-28 22:30:00,1.13653,1.1371,1.13621,1.13693,29773604.0
2007-05-28 22:35:00,1.13695,1.1372,1.13666,1.13666,43691734.0
2007-05-28 22:40:00,1.13661,1.1372,1.13656,1.1371,14353415.0
2007-05-28 22:45:00,1.13657,1.13698,1.13655,1.13685,45994288.0
2007-05-28 22:50:00,1.137,1.1371,1.13646,1.13684,64948956.0
2007-05-28 22:55:00,1.13692,1.13721,1.1366,1.13721,68954738.0
2007-05-28 23:00:00,1.13716,1.1373,1.13674,1.13674,42795540.0
2007-05-28 23:05:00,1.13691,1.1371,1.13613,1.13638,54904938.0
2007-05-28 23:10:00,1.13637,1.13711,1.13637,1.13696,34484287.0
2007-05-28 23:15:00,1.13698,1.1371,1.13656,1.13676,20312078.0
2007-05-28 23:20:00,1.13676,1.13694,1.13658,1.13694,18928462.0
2007-05-28 23:25:00,1.1369,1.1371,1.13632,1.1371,25563857.0
2007-05-28 23:30:00,1.13639,1.13745,1.13639,1.13742,54356436.0
2007-05-28 23:35:00,1.13741,1.13743,1.13699,1.13712,20718303.0
2007-05-28 23:40:00,1.13708,1.1377,1.13696,1.1377,42713599.0
2007-05-28 23:45:00,1.13737,1.1376,1.13701,1.13701,25226511.0
2007-05-28 23:50:00,1.1376,1.1376,1.13675,1.13695,19063686.0
2007-05-28 23:55:00,1.137,1.1377,1.137,1.1377,58994067.0
2007-05-29 00:00:00,1.13737,1.1378,1.13727,1.13729,42255458.0
2007-05-29 00:05:00,1.13731,1.13764,1.13719,1.13719,34361964.0
2007-05-29 00:10:00,1.13719,1.13725,1.13702,1.13722,23875215.0
2007-05-29 00:15:00,1.13715,1.13722,1.13666,1.13666,36405904.0
2007-05-29 00:20:00,1.13666,1.13697,1.13662,1.13662,39432230.0
2007-05-29 00:25:00,1.1366,1.13695,1.13649,1.13684,76810273.0
2007-05-29 00:30:00,1.13687,1.13687,1.13642,1.1365,24921837.0
2007-05-29 00:35:00,1.13642,1.13661,1.13632,1.13661,26140066.0
2007-05-29 00:40:00,1.13668,1.1368,1.13643,1.1368,23079700.0
2007-05-29 00:45:00,1.13646,1.13695,1.1359,1.13687,90650467.0
2007-05-29 00:50:00,1.1368,1.13684,1.13656,1.13656,11943226.0
2007-05-29 00:55:00,1.13651,1.13704,1.13622,1.13704,46151196.0
2007-05-29 01:00:00,1.13705,1.13714,1.13661,1.1367,31001579.0
2007-05-29 01:05:00,1.13665,1.13743,1.13663,1.13732,63827828.0
2007-05-29 01:10:00,1.13721,1.13737,1.13698,1.13712,48779191.0
2007-05-29 01:15:00,1.13709,1.1372,1.1369,1.1369,52224084.0
2007-05-29 01:20:00,1.13679,1.13699,1.13621,1.13623,29651886.0
2007-05-29 01:25:00,1.13621,1.13669,1.13598,1.13669,39772278.0
2007-05-29 01:30:00,1.13673,1.13707,1.13673,1.13702,21130115.0
2007-05-29 01:35:00,1.13702,1.13717,1.13675,1.13693,34349092.0
2007-05-29 01:40:00,1.1371,1.13721,1.13688,1.13703,27987072.0
2007-05-29 01:45:00,1.13688,1.13723,1.13647,1.13709,51574729.0
2007-05-29 01:50:00,1.13707,1.13707,1.13631,1.13645,122341105.0
2007-05-29 01:55:00,1.13628,1.1372,1.13628,1.1371,22185691.0
2007-05-29 02:00:00,1.13674,1.13712,1.13645,1.13704,58331725.0
2007-05-29 02:05:00,1.13704,1.13721,1.1367,1.1369,124715131.0
2007-05-29 02:10:00,1.13675,1.13703,1.13664,1.13681,52761213.0
2007-05-29 02:15:00,1.13692,1.13727,1.13663,1.13724,47949110.0
2007-05-29 02:20:00,1.13717,1.13737,1.1368,1.13705,34048428.0
2007-05-29 02:25:00,1.13702,1.13727,1.13702,1.13727,21665526.0
2007-05-29 02:30:00,1.13726,1.13735,1.13655,1.13713,33930561.0
2007-05-29 02:35:00,1.1372,1.13723,1.1367,1.13708,30394259.0
2007-05-29 02:40:00,1.13708,1.13715,1.13665,1.13668,41245865.0
2007-05-29 02:45:00,1.13677,1.13716,1.13672,1.13675,45409574.0
2007-05-29 02:50:00,1.13668,1.13698,1.13632,1.13698,64919244.0
2007-05-29 02:55:00,1.13701,1.13711,1.13645,1.13645,28385789.0
2007-05-29 03:00:00,1.13648,1.13701,1.13643,1.13683,42203349.0
2007-05-29 03:05:00,1.1368,1.13705,1.13636,1.13646,37443026.0
2007-05-29 03:10:00,1.13646,1.13657,1.13547,1.13654,93062817.0
2007-05-29 03:15:00,1.13648,1.1367,1.13614,1.1366,41520628.0
2007-05-29 03:20:00,1.13624,1.13681,1.13619,1.13665,41568493.0
2007-05-29 03:25:00,1.13666,1.13677,1.13627,1.13627,21856857.0
2007-05-29 03:30:00,1.13625,1.13705,1.13625,1.13699,68718218.0
2007-05-29 03:35:00,1.137,1.13825,1.137,1.13815,39753566.0
2007-05-29 03:40:00,1.13811,1.13818,1.13743,1.13751,36160230.0
2007-05-29 03:45:00,1.13733,1.13785,1.13733,1.13767,31979188.0
2007-05-29 03:50:00,1.13773,1.13784,1.13732,1.13732,35726748.0
2007-05-29 03:55:00,1.13741,1.13772,1.13716,1.13728,64682637.0
2007-05-29 04:00:00,1.13726,1.13782,1.13724,1.13746,50710268.0
2007-05-29 04:05:00,1.13747,1.13763,1.13712,1.13755,47494479.0
2007-05-29 04:10:00,1.13756,1.13769,1.13712,1.13713,24499438.0
2007-05-29 04:15:00,1.13711,1.13711,1.13662,1.13676,44699055.0
2007-05-29 04:20:00,1.13679,1.13679,1.13632,1.13661,51295401.0
2007-05-29 04:25:00,1.13674,1.13705,1.1366,1.13676,54139790.0
2007-05-29 04:30:00,1.13674,1.13702,1.13666,1.13677,25247540.0
2007-05-29 04:35:00,1.13676,1.13706,1.13669,1.13706,35948400.0
2007-05-29 04:40:00,1.13705,1.13737,1.13691,1.13711,33515818.0
2007-05-29 04:45:00,1.13701,1.13701,1.13669,1.13679,34903232.0
2007-05-29 04:50:00,1.13681,1.13684,1.1365,1.13663,74394787.0
2007-05-29 04:55:00,1.13659,1.13688,1.13634,1.13673,54663385.0
2007-05-29 05:00:00,1.13679,1.13687,1.13642,1.13656,69583458.0
2007-05-29 05:05:00,1.13654,1.13669,1.13637,1.13669,61919876.0
2007-05-29 05:10:00,1.13666,1.1367,1.13622,1.13668,47045762.0
2007-05-29 05:15:00,1.13669,1.1368,1.13669,1.13672,34926583.0
2007-05-29 05:20:00,1.13674,1.1369,1.13636,1.13646,29270721.0
2007-05-29 05:25:00,1.13646,1.13689,1.13625,1.13677,27522361.0
2007-05-29 05:30:00,1.13651,1.1369,1.13637,1.1369,32413311.0
2007-05-29 05:35:00,1.13651,1.13697,1.13617,1.13672,70569608.0
2007-05-29 05:40:00,1.13679,1.13689,1.13616,1.13623,39170759.0
2007-05-29 05:45:00,1.13632,1.13654,1.13596,1.13637,72749553.0
2007-05-29 05:50:00,1.13634,1.13643,1.13599,1.13599,36819064.0
2007-05-29 05:55:00,1.1359,1.13602,1.13526,1.13573,57383315.0
2007-05-29 06:00:00,1.13567,1.13573,1.13522,1.13566,33724038.0
2007-05-29 06:05:00,1.1357,1.13597,1.13552,1.13557,26400231.0
2007-05-29 06:10:00,1.13573,1.13594,1.13554,1.13591,50209817.0
2007-05-29 06:15:00,1.13582,1.13582,1.13533,1.13533,104185624.0
2007-05-29 06:20:00,1.13549,1.13565,1.13523,1.13525,25267932.0
2007-05-29 06:25:00,1.13528,1.13575,1.13526,1.13548,52314593.0
2007-05-29 06:30:00,1.13535,1.13557,1.13514,1.13549,40493800.0
2007-05-29 06:35:00,1.13552,1.13562,1.13496,1.13532,61759856.0
2007-05-29 06:40:00,1.13532,1.13558,1.13492,1.13532,64395883.0
2007-05-29 06:45:00,1.13535,1.13535,1.13483,1.1349,79314548.0
2007-05-29 06:50:00,1.13487,1.13505,1.13447,1.13505,43217389.0
2007-05-29 06:55:00,1.13508,1.13515,1.1346,1.13486,25766800.0
2007-05-29 07:00:00,1.13483,1.13492,1.13445,1.13452,51387594.0
2007-05-29 07:05:00,1.13454,1.13535,1.13427,1.13535,73808937.0
2007-05-29 07:10:00,1.13536,1.13538,1.1351,1.13517,51278185.0
2007-05-29 07:15:00,1.13512,1.13512,1.13468,1.1351,63246027.0
2007-05-29 07:20:00,1.13515,1.13529,1.13456,1.13522,100751285.0
2007-05-29 07:25:00,1.13515,1.13525,1.13469,1.13472,83706338.0
2007-05-29 07:30:00,1.1347,1.13511,1.13469,1.13482,64944778.0
2007-05-29 07:35:00,1.13488,1.13491,1.13458,1.13476,30539150.0
2007-05-29 07:40:00,1.1347,1.1347,1.13366,1.13367,111135755.0
2007-05-29 07:45:00,1.13371,1.13433,1.13343,1.13428,81217151.0
2007-05-29 07:50:00,1.13421,1.13421,1.13344,1.13351,36877001.0
2007-05-29 07:55:00,1.13349,1.13396,1.13268,1.13393,108390699.0
2007-05-29 08:00:00,1.13392,1.13404,1.13371,1.13385,128040008.0
2007-05-29 08:05:00,1.13385,1.13414,1.13342,1.13413,35660834.0
2007-05-29 08:10:00,1.13413,1.13421,1.13362,1.13392,154733107.0
2007-05-29 08:15:00,1.134,1.13431,1.13356,1.13431,111495721.0
2007-05-29 08:20:00,1.13434,1.13434,1.13355,1.13361,44347267.0
2007-05-29 08:25:00,1.13353,1.13402,1.1328,1.13393,33255075.0
2007-05-29 08:30:00,1.13376,1.13418,1.13376,1.13418,44029960.0
2007-05-29 08:35:00,1.13426,1.13496,1.13426,1.1349,29664932.0
2007-05-29 08:40:00,1.13476,1.13509,1.13423,1.13509,25692320.0
2007-05-29 08:45:00,1.13512,1.13519,1.13444,1.13464,121891081.0
2007-05-29 08:50:00,1.1346,1.1346,1.134,1.13404,61695139.0
2007-05-29 08:55:00,1.13408,1.13418,1.13381,1.13381,57604620.0
2007-05-29 09:00:00,1.13367,1.13402,1.1334,1.13396,99404731.0
2007-05-29 09:05:00,1.1339,1.13451,1.13387,1.13447,55413265.0
2007-05-29 09:10:00,1.13443,1.13512,1.13436,1.13497,32909783.0
2007-05-29 09:15:00,1.13496,1.13516,1.13448,1.13461,83846828.0
2007-05-29 09:20:00,1.1346,1.13467,1.13409,1.13424,63016835.0
2007-05-29 09:25:00,1.13425,1.13458,1.13414,1.13458,60415488.0
2007-05-29 09:30:00,1.13461,1.13484,1.13424,1.13436,47844589.0
2007-05-29 09:35:00,1.13439,1.13453,1.13393,1.13393,47802491.0
2007-05-29 09:40:00,1.1339,1.13413,1.1335,1.13366,43198283.0
2007-05-29 09:45:00,1.13372,1.1343,1.13372,1.13386,42874328.0
2007-05-29 09:50:00,1.134,1.13409,1.13354,1.13354,65330417.0
2007-05-29 09:55:00,1.13356,1.13399,1.13355,1.13398,71403786.0
2007-05-29 10:00:00,1.13404,1.13408,1.13372,1.13379,112934416.0
2007-05-29 10:05:00,1.13376,1.13384,1.1332,1.13331,58594262.0
2007-05-29 10:10:00,1.13337,1.13347,1.13304,1.13337,34823241.0
2007-05-29 10:15:00,1.13342,1.13359,1.13289,1.13311,32896784.0
2007-05-29 10:20:00,1.13308,1.13308,1.13245,1.13281,29644181.0
2007-05-29 10:25:00,1.13277,1.13314,1.13268,1.13306,90558760.0
2007-05-29 10:30:00,1.13273,1.13303,1.13269,1.13288,46612168.0
2007-05-29 10:35:00,1.13291,1.13294,1.13246,1.13278,62718615.0
2007-05-29 10:40:00,1.13285,1.13299,1.13244,1.13246,33187998.0
2007-05-29 10:45:00,1.13258,1.1327,1.13233,1.13234,60385341.0
2007-05-29 10:50:00,1.13246,1.13254,1.13204,1.13234,78048404.0
2007-05-29 10:55:00,1.13225,1.13225,1.13107,1.13122,102986497.0
2007-05-29 11:00:00,1.13121,1.13145,1.13109,1.13132,27323620.0
2007-05-29 11:05:00,1.13127,1.13128,1.13047,1.13064,104868997.0
2007-05-29 11:10:00,1.13054,1.13061,1.13001,1.13055,43705745.0
2007-05-29 11:15:00,1.13061,1.13099,1.13042,1.13078,32056202.0
2007-05-29 11:20:00,1.13083,1.13122,1.13074,1.13118,51103781.0
2007-05-29 11:25:00,1.13115,1.13123,1.13081,1.13081,55763778.0
2007-05-29 11:30:00,1.1308,1.13123,1.13075,1.13076,23781471.0
2007-05-29 11:35:00,1.13065,1.13106,1.1304,1.13106,29037084.0
2007-05-29 11:40:00,1.13105,1.13145,1.13105,1.13129,73371327.0
2007-05-29 11:45:00,1.13131,1.1315,1.13124,1.13132,80866224.0
2007-05-29 11:50:00,1.13129,1.1313,1.13067,1.13103,56281434.0
2007-05-29 11:55:00,1.13107,1.13118,1.13093,1.13098,26110261.0
2007-05-29 12:00:00,1.13098,1.13101,1.13065,1.13065,66486064.0
2007-05-29 12:05:00,1.13072,1.13077,1.13027,1.13043,79658454.0
2007-05-29 12:10:00,1.13051,1.13064,1.12924,1.12967,69292787.0
2007-05-29 12:15:00,1.12976,1.13018,1.12945,1.13012,50377966.0
2007-05-29 12:20:00,1.13008,1.1303,1.12907,1.13018,56415124.0
2007-05-29 12:25:00,1.13014,1.13024,1.12945,1.12982,65423164.0
2007-05-29 12:30:00,1.12982,1.12995,1.12968,1.12995,71966093.0
2007-05-29 12:35:00,1.12997,1.13019,1.12977,1.12986,46097261.0
2007-05-29 12:40:00,1.12989,1.13025,1.12899,1.13025,52435362.0
2007-05-29 12:45:00,1.12995,1.13041,1.12995,1.13041,54024617.0
2007-05-29 12:50:00,1.13034,1.13034,1.12985,1.13003,112268673.0
2007-05-29 12:55:00,1.13003,1.13003,1.12951,1.12951,57283432.0
2007-05-29 13:00:00,1.12934,1.12962,1.1289,1.12958,26135687.0
2007-05-29 13:05:00,1.12958,1.12965,1.12875,1.12876,42106864.0
2007-05-29 13:10:00,1.12871,1.12871,1.12825,1.12851,47773844.0
2007-05-29 13:15:00,1.1286,1.1287,1.12834,1.12855,49370168.0
2007-05-29 13:20:00,1.12867,1.12917,1.12856,1.12912,60997086.0
2007-05-29 13:25:00,1.12913,1.12951,1.12909,1.12939,54592755.0
2007-05-29 13:30:00,1.12939,1.12961,1.12916,1.12926,63859662.0
2007-05-29 13:35:00,1.12923,1.12923,1.12865,1.12875,39387727.0
2007-05-29 13:40:00,1.12868,1.12869,1.12836,1.12865,18921261.0
2007-05-29 13:45:00,1.12868,1.12873,1.12738,1.12851,69586204.0
2007-05-29 13:50:00,1.12846,1.12851,1.12796,1.12821,60261400.0
2007-05-29 13:55:00,1.12827,1.12865,1.12827,1.12852,40449368.0
2007-05-29 14:00:00,1.12857,1.12928,1.12852,1.12901,81429096.0
2007-05-29 14:05:00,1.12896,1.12896,1.12784,1.12831,65007334.0
2007-05-29 14:10:00,1.12837,1.12889,1.1281,1.12889,55246134.0
2007-05-29 14:15:00,1.12888,1.12932,1.12888,1.12907,69892286.0
2007-05-29 14:20:00,1.12907,1.12922,1.12848,1.12882,49360923.0
2007-05-29 14:25:00,1.12864,1.12882,1.12792,1.12796,68080049.0
2007-05-29 14:30:00,1.12785,1.12815,1.12772,1.12815,79076255.0
2007-05-29 14:35:00,1.12819,1.12829,1.1277,1.12826,65915056.0
2007-05-29 14:40:00,1.1282,1.12865,1.12795,1.12865,35936733.0
2007-05-29 14:45:00,1.12868,1.12893,1.12855,1.12891,115801456.0
2007-05-29 14:50:00,1.12889,1.12905,1.12866,1.12894,79229958.0
2007-05-29 14:55:00,1.12893,1.12928,1.12882,1.12921,85865831.0
2007-05-29 15:00:00,1.12921,1.13022,1.12915,1.13022,63459917.0
2007-05-29 15:05:00,1.13019,1.131,1.13019,1.131,60277188.0
2007-05-29 15:10:00,1.13099,1.13181,1.13099,1.1318,53884973.0
2007-05-29 15:15:00,1.13187,1.13275,1.13187,1.13275,129835344.0
2007-05-29 15:20:00,1.1328,1.13356,1.13279,1.13356,59371166.0
2007-05-29 15:25:00,1.13358,1.1343,1.1335,1.13424,48756370.0
2007-05-29 15:30:00,1.13434,1.13527,1.13434,1.13527,57438891.0
2007-05-29 15:35:00,1.13531,1.13609,1.1346,1.13609,51391346.0
2007-05-29 15:40:00,1.13611,1.13724,1.13611,1.13724,65292613.0
2007-05-29 15:45:00,1.13722,1.1377,1.13703,1.1377,51399498.0
2007-05-29 15:50:00,1.13781,1.1392,1.13781,1.13911,37000718.0
2007-05-29 15:55:00,1.13912,1.13932,1.13851,1.13851,71682357.0
2007-05-29 16:00:00,1.13858,1.13975,1.13858,1.13964,23759653.0
2007-05-29 16:05:00,1.1396,1.13982,1.13913,1.13913,80617001.0
2007-05-29 16:10:00,1.1391,1.13919,1.13844,1.13877,126041261.0
2007-05-29 16:15:00,1.13883,1.13976,1.13883,1.13946,54138772.0
2007-05-29 16:20:00,1.13952,1.13975,1.13901,1.13975,81141945.0
2007-05-29 16:25:00,1.13978,1.14067,1.13978,1.14067,49180034.0
2007-05-29 16:30:00,1.14073,1.1408,1.13984,1.13987,28375659.0
2007-05-29 16:35:00,1.13989,1.14032,1.13968,1.14021,117077513.0
2007-05-29 16:40:00,1.14023,1.14023,1.13948,1.1398,98971479.0
2007-05-29 16:45:00,1.13981,1.13983,1.13935,1.13983,49417484.0
2007-05-29 16:50:00,1.13984,1.1404,1.13977,1.1404,46620626.0
2007-05-29 16:55:00,1.14042,1.14101,1.14042,1.14098,43332028.0
2007-05-29 17:00:00,1.14091,1.14108,1.14063,1.14083,54015057.0
2007-05-29 17:05:00,1.14072,1.14106,1.14072,1.14086,29629664.0
2007-05-29 17:10:00,1.14076,1.14083,1.14013,1.14022,74764179.0
2007-05-29 17:15:00,1.1403,1.14042,1.13983,1.14013,37647592.0
2007-05-29 17:20:00,1.14006,1.14006,1.13968,1.13983,60163901.0
2007-05-29 17:25:00,1.13991,1.14003,1.13944,1.14003,69205237.0
2007-05-29 17:30:00,1.14009,1.14021,1.13999,1.14012,33859543.0
2007-05-29 17:35:00,1.14014,1.14016,1.13956,1.13989,70097917.0
2007-05-29 17:40:00,1.13981,1.14018,1.13962,1.14018,45539240.0
2007-05-29 17:45:00,1.14015,1.14085,1.14004,1.14085,109340796.0
2007-05-29 17:50:00,1.14098,1.14124,1.14094,1.14102,59635596.0
2007-05-29 17:55:00,1.14099,1.14111,1.14054,1.14054,40982615.0
2007-05-29 18:00:00,1.14038,1.14041,1.13976,1.14027,20067674.0
2007-05-29 18:05:00,1.14024,1.14046,1.14001,1.14001,76676634.0
2007-05-29 18:10:00,1.13998,1.14002,1.13975,1.13994,63936439.0
2007-05-29 18:15:00,1.13988,1.14051,1.13988,1.14046,71584367.0
2007-05-29 18:20:00,1.14043,1.14068,1.14006,1.14068,62196837.0
2007-05-29 18:25:00,1.14069,1.1408,1.14033,1.14067,73995549.0
2007-05-29 18:30:00,1.14064,1.14075,1.14002,1.14056,92215555.0
2007-05-29 18:35:00,1.14052,1.14052,1.14,1.14004,67882361.0
2007-05-29 18:40:00,1.14003,1.14042,1.13985,1.14041,64618896.0
2007-05-29 18:45:00,1.14047,1.14051,1.13972,1.13972,61073866.0
2007-05-29 18:50:00,1.13996,1.14019,1.13978,1.13982,56302942.0
2007-05-29 18:55:00,1.13984,1.14009,1.13954,1.13997,101204757.0
2007-05-29 19:00:00,1.13996,1.14007,1.13949,1.13994,59004860.0
2007-05-29 19:05:00,1.13994,1.14023,1.13939,1.14023,103549468.0
2007-05-29 19:10:00,1.14036,1.14041,1.13979,1.13979,52175529.0
2007-05-29 19:15:00,1.1397,1.14013,1.13961,1.13981,69531219.0
2007-05-29 19:20:00,1.13983,1.13983,1.13912,1.13912,65342442.0
2007-05-29 19:25:00,1.13921,1.13979,1.13921,1.13972,56507153.0
2007-05-29 19:30:00,1.13979,1.13993,1.13925,1.13957,83417002.0
2007-05-29 19:35:00,1.1396,1.14018,1.1396,1.14003,60486920.0
2007-05-29 19:40:00,1.14003,1.14028,1.13902,1.13936,56995300.0
2007-05-29 19:45:00,1.14041,1.14108,1.1404,1.14102,68539009.0
2007-05-29 19:50:00,1.141,1.14105,1.13971,1.14064,73420512.0
2007-05-29 19:55:00,1.14062,1.14078,1.14031,1.1406,45133326.0
2007-05-29 20:00:00,1.14059,1.14059,1.1401,1.14039,66883917.0
2007-05-29 20:05:00,1.1404,1.14091,1.14023,1.14087,37141502.0
2007-05-29 20:10:00,1.14085,1.14111,1.14037,1.14043,49327820.0
2007-05-29 20:15:00,1.14045,1.14116,1.14045,1.1408,67133045.0
2007-05-29 20:20:00,1.14093,1.141,1.1408,1.14094,64206592.0
2007-05-29 20:25:00,1.14091,1.14111,1.14069,1.14087,55972815.0
2007-05-29 20:30:00,1.14089,1.14106,1.14077,1.14084,75737101.0
2007-05-29 20:35:00,1.1408,1.14089,1.14005,1.14005,46997100.0
2007-05-29 20:40:00,1.14008,1.14081,1.13997,1.14037,41445114.0
2007-05-29 20:45:00,1.14041,1.14073,1.14041,1.14064,48387235.0
2007-05-29 20:50:00,1.14063,1.14064,1.14002,1.14043,44741026.0
2007-05-29 20:55:00,1.14042,1.14052,1.14014,1.14047,66345749.0
2007-05-29 21:00:00,1.14049,1.14079,1.13978,1.14071,63374399.0
2007-05-29 21:05:00,1.14069,1.14121,1.14053,1.14107,53870029.0
2007-05-29 21:10:00,1.14093,1.141,1.14041,1.141,50947637.0
2007-05-29 21:15:00,1.14098,1.1412,1.14098,1.1412,41916120.0
2007-05-29 21:20:00,1.14116,1.1412,1.14014,1.14026,57802486.0
2007-05-29 21:25:00,1.14031,1.14076,1.14025,1.14055,40732006.0
2007-05-29 21:30:00,1.14049,1.14095,1.14013,1.14095,28506317.0
2007-05-29 21:35:00,1.14078,1.14081,1.14031,1.14062,45717163.0
2007-05-29 21:40:00,1.14072,1.14105,1.14048,1.14105,57992040.0
2007-05-29 21:45:00,1.14109,1.14146,1.141,1.14139,76962364.0
2007-05-29 21:50:00,1.14138,1.14138,1.14086,1.14086,82608341.0
2007-05-29 21:55:00,1.14082,1.14131,1.14077,1.1411,41020970.0
2007-05-29 22:00:00,1.14107,1.14115,1.14083,1.14083,60580034.0
2007-05-29 22:05:00,1.14083,1.14099,1.14077,1.1409,52630094.0
2007-05-29 22:10:00,1.14089,1.14089,1.1404,1.14057,54470898.0
2007-05-29 22:15:00,1.14057,1.14064,1.14019,1.14044,47198661.0
2007-05-29 22:20:00,1.14045,1.14095,1.14034,1.14095,28301415.0
2007-05-29 22:25:00,1.14096,1.14097,1.14055,1.14083,41122119.0
2007-05-29 22:30:00,1.14087,1.14088,1.13984,1.14054,78789377.0
2007-05-29 22:35:00,1.14076,1.1409,1.14063,1.14072,36879302.0
2007-05-29 22:40:00,1.1407,1.14075,1.14018,1.14044,27773714.0
2007-05-29 22:45:00,1.14046,1.1408,1.13997,1.1408,46483397.0
2007-05-29 22:50:00,1.14083,1.14083,1.14048,1.14058,31434891.0
2007-05-29 22:55:00,1.14058,1.14136,1.14058,1.14114,32727221.0
2007-05-29 23:00:00,1.14114,1.14114,1.14047,1.14085,57000044.0
2007-05-29 23:05:00,1.14085,1.14097,1.14038,1.14091,130260038.0
2007-05-29 23:10:00,1.14099,1.14099,1.14052,1.14054,57986478.0
2007-05-29 23:15:00,1.14053,1.1409,1.14002,1.14078,49412146.0
2007-05-29 23:20:00,1.1407,1.1407,1.14003,1.14031,39364135.0
2007-05-29 23:25:00,1.14041,1.14072,1.14036,1.14039,43497041.0
2007-05-29 23:30:00,1.14043,1.14055,1.13985,1.14033,50173618.0
2007-05-29 23:35:00,1.14042,1.14058,1.13992,1.14036,45790778.0
2007-05-29 23:40:00,1.14037,1.14048,1.14023,1.14042,56165938.0
2007-05-29 23:45:00,1.14038,1.14074,1.14031,1.14074,68244454.0
2007-05-29 23:50:00,1.14077,1.14084,1.14035,1.14039,18365579.0
2007-05-29 23:55:00,1.14027,1.14079,1.14027,1.14061,45843528.0
2007-05-30 00:00:00,1.1407,1.1408,1.14031,1.14038,45169674.0
2007-05-30 00:05:00,1.1404,1.14052,1.13998,1.14052,43818115.0
2007-05-30 00:10:00,1.14058,1.14073,1.13928,1.14073,68989723.0
2007-05-30 00:15:00,1.14072,1.14087,1.14057,1.14078,44884862.0
2007-05-30 00:20:00,1.14072,1.14077,1.14032,1.14075,41267931.0
2007-05-30 00:25:00,1.14079,1.14084,1.14071,1.14076,35083598.0
2007-05-30 00:30:00,1.1407,1.14084,1.14042,1.14046,69582784.0
2007-05-30 00:35:00,1.14052,1.14075,1.14005,1.1401,67318104.0
2007-05-30 00:40:00,1.14013,1.14066,1.14013,1.14066,26875073.0
2007-05-30 00:45:00,1.14066,1.14067,1.14019,1.14067,22053847.0
2007-05-30 00:50:00,1.14073,1.14078,1.14007,1.14007,58818480.0
2007-05-30 00:55:00,1.14011,1.14074,1.14011,1.14074,31162933.0
2007-05-30 01:00:00,1.14079,1.14086,1.14038,1.14049,60734235.0
2007-05-30 01:05:00,1.14045,1.14056,1.14021,1.14037,52442501.0
2007-05-30 01:10:00,1.14034,1.14046,1.13996,1.13996,26661573.0
2007-05-30 01:15:00,1.13986,1.14045,1.13976,1.14041,45941346.0
2007-05-30 01:20:00,1.14032,1.14058,1.13977,1.14058,78965593.0
2007-05-30 01:25:00,1.14064,1.14074,1.14038,1.14054,29622801.0
2007-05-30 01:30:00,1.14052,1.14052,1.13991,1.14013,43328442.0
2007-05-30 01:35:00,1.14022,1.14056,1.14003,1.14041,31547834.0
2007-05-30 01:40:00,1.1403,1.14056,1.14019,1.14053,30121846.0
2007-05-30 01:45:00,1.14051,1.14051,1.13957,1.14035,47657298.0
2007-05-30 01:50:00,1.14039,1.14042,1.14016,1.14019,47597820.0
2007-05-30 01:55:00,1.14017,1.14017,1.13978,1.13999,40276031.0
2007-05-30 02:00:00,1.13996,1.14,1.1395,1.1396,39532421.0
2007-05-30 02:05:00,1.13963,1.14003,1.13957,1.13985,50310767.0
2007-05-30 02:10:00,1.13972,1.13973,1.13949,1.13962,49193658.0
2007-05-30 02:15:00,1.13956,1.13972,1.13905,1.1392,42247053.0
2007-05-30 02:20:00,1.13924,1.13982,1.13894,1.13982,30639298.0
2007-05-30 02:25:00,1.13986,1.13989,1.13978,1.13986,69747658.0
2007-05-30 02:30:00,1.13988,1.13997,1.13958,1.13981,51686889.0
2007-05-30 02:35:00,1.13981,1.14031,1.13977,1.13991,76156804.0
2007-05-30 02:40:00,1.13993,1.13995,1.13977,1.13986,45203185.0
2007-05-30 02:45:00,1.13987,1.14032,1.13987,1.14022,30938503.0
2007-05-30 02:50:00,1.14026,1.1405,1.13992,1.14036,52508567.0
2007-05-30 02:55:00,1.14045,1.14045,1.13992,1.13994,60140378.0
2007-05-30 03:00:00,1.13993,1.14032,1.13975,1.14015,45254718.0
2007-05-30 03:05:00,1.14018,1.14028,1.13995,1.13998,59828643.0
2007-05-30 03:10:00,1.13995,1.14032,1.13984,1.14017,22512977.0
2007-05-30 03:15:00,1.14016,1.1402,1.13956,1.13982,26871899.0
2007-05-30 03:20:00,1.13995,1.14037,1.13974,1.13991,66522298.0
2007-05-30 03:25:00,1.13992,1.14021,1.13972,1.13988,57408170.0
2007-05-30 03:30:00,1.13993,1.14,1.13922,1.13938,44873422.0
2007-05-30 03:35:00,1.13938,1.13964,1.13908,1.13927,39365814.0
2007-05-30 03:40:00,1.1392,1.14002,1.1392,1.14002,44241144.0
2007-05-30 03:45:00,1.14003,1.14006,1.13904,1.13983,74242723.0
2007-05-30 03:50:00,1.13972,1.1399,1.13926,1.13952,34387462.0
2007-05-30 03:55:00,1.13955,1.13989,1.13945,1.13979,41309062.0
2007-05-30 04:00:00,1.13953,1.13997,1.13935,1.13972,47322325.0
2007-05-30 04:05:00,1.13996,1.14001,1.13947,1.13951,101730040.0
2007-05-30 04:10:00,1.13959,1.14004,1.13949,1.13993,68164877.0
2007-05-30 04:15:00,1.13988,1.14004,1.13935,1.14004,54761114.0
2007-05-30 04:20:00,1.14003,1.14044,1.13985,1.1404,46225434.0
2007-05-30 04:25:00,1.14029,1.14081,1.14029,1.14055,52908692.0
2007-05-30 04:30:00,1.14055,1.14055,1.14014,1.14025,45839242.0
2007-05-30 04:35:00,1.1403,1.14038,1.13969,1.14031,37430273.0
2007-05-30 04:40:00,1.14039,1.14045,1.13992,1.14032,53159299.0
2007-05-30 04:45:00,1.14021,1.1407,1.1397,1.1407,72690967.0
2007-05-30 04:50:00,1.14071,1.14085,1.14016,1.14043,134326187.0
2007-05-30 04:55:00,1.14044,1.14099,1.14031,1.1407,114711160.0
2007-05-30 05:00:00,1.14066,1.14069,1.14005,1.14044,33099184.0
2007-05-30 05:05:00,1.14054,1.14075,1.14018,1.14042,32586360.0
2007-05-30 05:10:00,1.1403,1.14053,1.13982,1.14053,45684677.0
2007-05-30 05:15:00,1.14047,1.14047,1.13987,1.13991,28225697.0
2007-05-30 05:20:00,1.13992,1.14023,1.13972,1.13983,38194889.0
2007-05-30 05:25:00,1.13976,1.14039,1.13921,1.14023,81514841.0
2007-05-30 05:30:00,1.14018,1.14018,1.13947,1.13992,41637117.0
2007-05-30 05:35:00,1.13992,1.14013,1.13965,1.13983,71217214.0
2007-05-30 05:40:00,1.13976,1.13996,1.13917,1.13928,47713779.0
2007-05-30 05:45:00,1.13935,1.13993,1.13935,1.13975,48318850.0
2007-05-30 05:50:00,1.13972,1.13984,1.13941,1.13955,67076014.0
2007-05-30 05:55:00,1.13957,1.1402,1.13957,1.14006,12332440.0
2007-05-30 06:00:00,1.13997,1.13997,1.13927,1.13927,48983793.0
2007-05-30 06:05:00,1.13942,1.1402,1.13942,1.13959,40090783.0
2007-05-30 06:10:00,1.13961,1.14005,1.13947,1.13991,12074296.0
2007-05-30 06:15:00,1.13987,1.13995,1.13923,1.13943,61355217.0
2007-05-30 06:20:00,1.13928,1.14001,1.13928,1.13957,45861485.0
2007-05-30 06:25:00,1.13958,1.13976,1.13926,1.13939,28949729.0
2007-05-30 06:30:00,1.13952,1.13975,1.13912,1.13944,41934962.0
2007-05-30 06:35:00,1.1393,1.13935,1.13907,1.13907,47552706.0
2007-05-30 06:40:00,1.13905,1.13972,1.13893,1.13966,31046637.0
2007-05-30 06:45:00,1.13964,1.13984,1.13925,1.13983,49190863.0
2007-05-30 06:50:00,1.13985,1.14008,1.13971,1.13983,56080183.0
2007-05-30 06:55:00,1.13987,1.13998,1.13891,1.13983,61032078.0
2007-05-30 07:00:00,1.13969,1.14007,1.13934,1.13984,65201764.0
2007-05-30 07:05:00,1.13984,1.13988,1.13932,1.13953,42992575.0
2007-05-30 07:10:00,1.13964,1.13984,1.13936,1.13939,49275889.0
2007-05-30 07:15:00,1.13954,1.13988,1.13946,1.1398,40799516.0
2007-05-30 07:20:00,1.13978,1.1399,1.13973,1.13973,46499813.0
2007-05-30 07:25:00,1.13966,1.13989,1.13927,1.13972,71100718.0
2007-05-30 07:30:00,1.1397,1.14017,1.1396,1.14013,57141720.0
2007-05-30 07:35:00,1.1401,1.14065,1.13988,1.14065,66428047.0
2007-05-30 07:40:00,1.14055,1.14074,1.14015,1.14053,65607268.0
2007-05-30 07:45:00,1.14052,1.1406,1.14012,1.14029,51389139.0
2007-05-30 07:50:00,1.14039,1.14051,1.13988,1.14001,38117799.0
2007-05-30 07:55:00,1.13997,1.14013,1.13958,1.14002,68393309.0
2007-05-30 08:00:00,1.13996,1.1404,1.13978,1.14027,46852697.0
2007-05-30 08:05:00,1.14028,1.14044,1.13941,1.14036,76657418.0
2007-05-30 08:10:00,1.14034,1.14038,1.13998,1.13998,68862787.0
2007-05-30 08:15:00,1.13897,1.14043,1.13897,1.14043,54451671.0
2007-05-30 08:20:00,1.14056,1.1408,1.14028,1.14041,60015772.0
2007-05-30 08:25:00,1.14044,1.14088,1.14044,1.14057,84203452.0
2007-05-30 08:30:00,1.14055,1.14077,1.14037,1.14049,53354748.0
2007-05-30 08:35:00,1.14044,1.14044,1.1398,1.14018,63520800.0
2007-05-30 08:40:00,1.14013,1.14073,1.14013,1.14073,69974869.0
2007-05-30 08:45:00,1.1407,1.14085,1.14051,1.14084,48986420.0
2007-05-30 08:50:00,1.14075,1.14096,1.14056,1.14057,102163946.0
2007-05-30 08:55:00,1.14045,1.14059,1.14008,1.14059,57675926.0
2007-05-30 09:00:00,1.14064,1.14186,1.14064,1.14173,100474086.0
2007-05-30 09:05:00,1.14159,1.14207,1.14131,1.14207,57887900.0
2007-05-30 09:10:00,1.14179,1.14246,1.14179,1.14234,60862721.0
2007-05-30 09:15:00,1.14215,1.14236,1.14175,1.14179,64192056.0
2007-05-30 09:20:00,1.14173,1.14214,1.14157,1.14214,72664983.0
2007-05-30 09:25:00,1.14221,1.14248,1.14214,1.14238,85403917.0
2007-05-30 09:30:00,1.14244,1.14294,1.14227,1.14288,76573314.0
2007-05-30 09:35:00,1.14284,1.14286,1.14244,1.14268,61213399.0
2007-05-30 09:40:00,1.14266,1.14276,1.14235,1.14235,71561878.0
2007-05-30 09:45:00,1.14239,1.14239,1.14199,1.14224,61581758.0
2007-05-30 09:50:00,1.14221,1.14229,1.14199,1.14199,76233130.0
2007-05-30 09:55:00,1.14193,1.14232,1.14173,1.14214,19875151.0
2007-05-30 10:00:00,1.14224,1.14234,1.14187,1.14208,71438626.0
2007-05-30 10:05:00,1.14205,1.14205,1.1416,1.14182,58468999.0
2007-05-30 10:10:00,1.14175,1.14181,1.1415,1.14159,107283771.0
2007-05-30 10:15:00,1.14162,1.14176,1.1413,1.14162,46255630.0
2007-05-30 10:20:00,1.14157,1.14283,1.14146,1.14271,68043872.0
2007-05-30 10:25:00,1.1427,1.1432,1.14263,1.14296,33136388.0
2007-05-30 10:30:00,1.14288,1.14341,1.14267,1.14334,69754878.0
2007-05-30 10:35:00,1.14331,1.14379,1.14308,1.14308,60875288.0
2007-05-30 10:40:00,1.14308,1.14327,1.14282,1.14327,38186656.0
2007-05-30 10:45:00,1.14326,1.14451,1.14319,1.14448,79932516.0
2007-05-30 10:50:00,1.14437,1.14437,1.14362,1.14379,29679928.0
2007-05-30 10:55:00,1.14391,1.14448,1.14387,1.14437,53323461.0
2007-05-30 11:00:00,1.14424,1.14463,1.1442,1.14463,43530210.0
2007-05-30 11:05:00,1.14476,1.14553,1.14476,1.1455,45136371.0
2007-05-30 11:10:00,1.14543,1.14543,1.14489,1.14514,50005900.0
2007-05-30 11:15:00,1.14506,1.14534,1.14503,1.14525,93597991.0
2007-05-30 11:20:00,1.14517,1.14517,1.14461,1.14478,115867494.0
2007-05-30 11:25:00,1.14474,1.14484,1.14439,1.1444,28694058.0
2007-05-30 11:30:00,1.1444,1.1444,1.14367,1.14388,49028203.0
2007-05-30 11:35:00,1.14391,1.14398,1.14362,1.14366,82020370.0
2007-05-30 11:40:00,1.1436,1.14369,1.14301,1.14339,52289565.0
2007-05-30 11:45:00,1.1434,1.14379,1.14326,1.14379,124354488.0
2007-05-30 11:50:00,1.14382,1.14449,1.14356,1.14449,81446998.0
2007-05-30 11:55:00,1.14451,1.14566,1.1445,1.14566,22378248.0
2007-05-30 12:00:00,1.14568,1.14586,1.14525,1.14578,76124740.0
2007-05-30 12:05:00,1.14576,1.14631,1.14576,1.14591,35788022.0
2007-05-30 12:10:00,1.14589,1.14589,1.14502,1.14512,57913812.0
2007-05-30 12:15:00,1.14516,1.14522,1.14478,1.1452,63513587.0
2007-05-30 12:20:00,1.14526,1.1454,1.14428,1.14523,51007491.0
2007-05-30 12:25:00,1.14519,1.14544,1.14491,1.14544,59318081.0
2007-05-30 12:30:00,1.14538,1.14593,1.14538,1.1458,48235292.0
2007-05-30 12:35:00,1.14587,1.14606,1.14541,1.1455,58628293.0
2007-05-30 12:40:00,1.14556,1.14574,1.14539,1.14574,131166792.0
2007-05-30 12:45:00,1.14565,1.14615,1.14534,1.14607,56620189.0
2007-05-30 12:50:00,1.14608,1.14608,1.14512,1.14512,59855649.0
2007-05-30 12:55:00,1.14512,1.14525,1.14483,1.14516,64910538.0
2007-05-30 13:00:00,1.14524,1.14525,1.14461,1.14463,87558595.0
2007-05-30 13:05:00,1.14451,1.14451,1.14384,1.14416,84613423.0
2007-05-30 13:10:00,1.14408,1.14442,1.14382,1.14442,120882066.0
2007-05-30 13:15:00,1.14458,1.14499,1.14458,1.14488,36399658.0
2007-05-30 13:20:00,1.14486,1.14539,1.14468,1.14532,66406227.0
2007-05-30 13:25:00,1.14538,1.14565,1.14538,1.14546,84090039.0
2007-05-30 13:30:00,1.14554,1.14576,1.1454,1.1454,67182072.0
2007-05-30 13:35:00,1.14556,1.14567,1.14515,1.14552,53432672.0
2007-05-30 13:40:00,1.14553,1.14622,1.14553,1.14615,70802332.0
2007-05-30 13:45:00,1.14622,1.1463,1.14595,1.14603,55020114.0
2007-05-30 13:50:00,1.14594,1.14608,1.14511,1.14536,68865791.0
2007-05-30 13:55:00,1.14541,1.14564,1.14472,1.14472,96108140.0
2007-05-30 14:00:00,1.14469,1.14469,1.14389,1.144,39673208.0
2007-05-30 14:05:00,1.14397,1.14407,1.14347,1.14394,61177064.0
2007-05-30 14:10:00,1.14399,1.14444,1.1434,1.1434,68832848.0
2007-05-30 14:15:00,1.14335,1.1438,1.14335,1.14363,19816926.0
2007-05-30 14:20:00,1.14372,1.14395,1.14336,1.14352,37571896.0
2007-05-30 14:25:00,1.1435,1.1435,1.14308,1.14325,66761602.0
2007-05-30 14:30:00,1.14328,1.14402,1.1432,1.14402,56380422.0
2007-05-30 14:35:00,1.14407,1.14434,1.144,1.1443,58459769.0
2007-05-30 14:40:00,1.14421,1.14432,1.14396,1.14422,49687764.0
2007-05-30 14:45:00,1.14417,1.14435,1.14315,1.14315,48949184.0
2007-05-30 14:50:00,1.14311,1.14311,1.14256,1.14282,43437373.0
2007-05-30 14:55:00,1.14276,1.1429,1.14188,1.14222,26015022.0
2007-05-30 15:00:00,1.1423,1.14254,1.14213,1.14235,59969121.0
2007-05-30 15:05:00,1.14227,1.14294,1.14222,1.14294,115140440.0
2007-05-30 15:10:00,1.14297,1.14297,1.14205,1.14205,53005024.0
2007-05-30 15:15:00,1.14227,1.1423,1.14097,1.14194,53455217.0
2007-05-30 15:20:00,1.14191,1.14191,1.1412,1.14151,47238126.0
2007-05-30 15:25:00,1.14146,1.14146,1.14097,1.1412,69685740.0
2007-05-30 15:30:00,1.14123,1.14123,1.14037,1.14076,65263715.0
2007-05-30 15:35:00,1.14085,1.14111,1.13962,1.14053,56773870.0
2007-05-30 15:40:00,1.14048,1.14063,1.14011,1.14029,50128813.0
2007-05-30 15:45:00,1.14026,1.1403,1.13913,1.14016,68192778.0
2007-05-30 15:50:00,1.14005,1.14016,1.13984,1.13989,78842453.0
2007-05-30 15:55:00,1.13977,1.14009,1.13974,1.13994,68443141.0
2007-05-30 16:00:00,1.13995,1.14002,1.13949,1.13949,26150951.0
2007-05-30 16:05:00,1.1395,1.13974,1.13931,1.13943,56322389.0
2007-05-30 16:10:00,1.13934,1.13936,1.13902,1.13931,80245869.0
2007-05-30 16:15:00,1.1393,1.1393,1.13862,1.13862,71259147.0
2007-05-30 16:20:00,1.13864,1.13923,1.13862,1.13923,29561951.0
2007-05-30 16:25:00,1.1393,1.13977,1.13924,1.13976,24395358.0
2007-05-30 16:30:00,1.13981,1.14017,1.13947,1.14003,53665025.0
2007-05-30 16:35:00,1.13999,1.14005,1.13957,1.1399,52792348.0
2007-05-30 16:40:00,1.13987,1.14,1.13921,1.13924,33738914.0
2007-05-30 16:45:00,1.13925,1.13947,1.13891,1.13898,44216928.0
2007-05-30 16:50:00,1.13904,1.13937,1.13901,1.1391,106136387.0
2007-05-30 16:55:00,1.13918,1.13967,1.13918,1.1393,28585805.0
2007-05-30 17:00:00,1.13927,1.13954,1.13886,1.13904,103372202.0
2007-05-30 17:05:00,1.13912,1.13919,1.1387,1.13892,75387376.0
2007-05-30 17:10:00,1.13885,1.13945,1.13884,1.13933,58939470.0
2007-05-30 17:15:00,1.13924,1.13953,1.13907,1.13927,33099288.0
2007-05-30 17:20:00,1.13912,1.13937,1.1388,1.13937,62000485.0
2007-05-30 17:25:00,1.13935,1.13956,1.13899,1.13899,45067527.0
2007-05-30 17:30:00,1.1392,1.13954,1.13904,1.13952,91849545.0
2007-05-30 17:35:00,1.13954,1.13964,1.13922,1.13955,31234555.0
2007-05-30 17:40:00,1.1396,1.13995,1.1394,1.13962,32373614.0
2007-05-30 17:45:00,1.13967,1.13988,1.13938,1.13949,34864068.0
2007-05-30 17:50:00,1.13944,1.13975,1.13902,1.13968,57639944.0
2007-05-30 17:55:00,1.13967,1.13988,1.13945,1.13961,113189207.0
2007-05-30 18:00:00,1.1396,1.13964,1.13923,1.13924,70036341.0
2007-05-30 18:05:00,1.13926,1.13991,1.13921,1.13971,68151872.0
2007-05-30 18:10:00,1.1397,1.13985,1.1393,1.13951,42500663.0
2007-05-30 18:15:00,1.13954,1.13989,1.13953,1.13986,43990668.0
2007-05-30 18:20:00,1.13982,1.13989,1.13929,1.13987,46398371.0
2007-05-30 18:25:00,1.1398,1.13989,1.1389,1.1398,47078347.0
2007-05-30 18:30:00,1.13969,1.14,1.13942,1.13979,57774818.0
2007-05-30 18:35:00,1.13979,1.13994,1.13924,1.13943,61644251.0
2007-05-30 18:40:00,1.13952,1.13975,1.13949,1.13963,89304601.0
2007-05-30 18:45:00,1.13966,1.13984,1.13955,1.13984,32694007.0
2007-05-30 18:50:00,1.13989,1.14015,1.13963,1.14015,54336407.0
2007-05-30 18:55:00,1.14022,1.14028,1.13989,1.14028,97065928.0
2007-05-30 19:00:00,1.14034,1.1404,1.14001,1.14001,54677191.0
2007-05-30 19:05:00,1.13988,1.14011,1.1397,1.1397,60175634.0
2007-05-30 19:10:00,1.1397,1.14076,1.1397,1.14076,125380183.0
2007-05-30 19:15:00,1.14078,1.1409,1.14043,1.1407,25871678.0
2007-05-30 19:20:00,1.14087,1.14108,1.14063,1.14093,30811617.0
2007-05-30 19:25:00,1.14093,1.14124,1.14093,1.14106,45796883.0
2007-05-30 19:30:00,1.14117,1.14133,1.14018,1.14133,32745205.0
2007-05-30 19:35:00,1.14131,1.14131,1.14091,1.14121,42186277.0
2007-05-30 19:40:00,1.14119,1.14122,1.14014,1.14086,116399117.0
2007-05-30 19:45:00,1.14086,1.14092,1.14022,1.14033,144045088.0
2007-05-30 19:50:00,1.14039,1.14062,1.14,1.14062,32047025.0
2007-05-30 19:55:00,1.14062,1.14062,1.14022,1.1403,133335703.0
2007-05-30 20:00:00,1.1404,1.14096,1.13974,1.14063,106314726.0
2007-05-30 20:05:00,1.14069,1.14069,1.14012,1.14027,36747098.0
2007-05-30 20:10:00,1.14042,1.14067,1.14022,1.1406,79066636.0
2007-05-30 20:15:00,1.14052,1.14104,1.14001,1.14099,107211669.0
2007-05-30 20:20:00,1.14093,1.14096,1.14065,1.14082,31052545.0
2007-05-30 20:25:00,1.14084,1.14087,1.14048,1.1408,66997717.0
2007-05-30 20:30:00,1.14087,1.14093,1.14035,1.14066,79848464.0
2007-05-30 20:35:00,1.1407,1.14089,1.14038,1.14079,104243483.0
2007-05-30 20:40:00,1.14079,1.14108,1.14046,1.14089,66374299.0
2007-05-30 20:45:00,1.14094,1.14119,1.1405,1.14087,50729388.0
2007-05-30 20:50:00,1.14088,1.14116,1.13999,1.14096,76302457.0
2007-05-30 20:55:00,1.1409,1.14093,1.14059,1.14066,50552498.0
2007-05-30 21:00:00,1.14055,1.14059,1.14031,1.14046,21592581.0
2007-05-30 21:05:00,1.14046,1.14065,1.14017,1.14063,42794803.0
2007-05-30 21:10:00,1.14063,1.141,1.14049,1.14057,66209023.0
2007-05-30 21:15:00,1.14052,1.14086,1.1401,1.14083,66464438.0
2007-05-30 21:20:00,1.14086,1.14091,1.14041,1.14077,62743387.0
2007-05-30 21:25:00,1.14071,1.14071,1.14028,1.14041,45911878.0
2007-05-30 21:30:00,1.1404,1.14056,1.13999,1.14056,50568367.0
2007-05-30 21:35:00,1.14057,1.14098,1.14056,1.1408,44453376.0
2007-05-30 21:40:00,1.14063,1.14076,1.1405,1.1407,100818342.0
2007-05-30 21:45:00,1.1408,1.1409,1.14035,1.14062,48494570.0
2007-05-30 21:50:00,1.14053,1.14053,1.1399,1.1399,65017885.0
2007-05-30 21:55:00,1.13994,1.1406,1.13994,1.14054,32904190.0
2007-05-30 22:00:00,1.14053,1.14053,1.13963,1.14016,59338059.0
2007-05-30 22:05:00,1.14016,1.14031,1.13986,1.14027,37879531.0
2007-05-30 22:10:00,1.14036,1.14061,1.14011,1.14056,64296782.0
2007-05-30 22:15:00,1.14053,1.14066,1.14036,1.14044,40100290.0
2007-05-30 22:20:00,1.14046,1.14072,1.14043,1.14065,37417288.0
2007-05-30 22:25:00,1.14062,1.14077,1.14047,1.14047,43169485.0
2007-05-30 22:30:00,1.14058,1.14058,1.14001,1.14001,24382914.0
2007-05-30 22:35:00,1.14012,1.14054,1.14012,1.14037,22660065.0
2007-05-30 22:40:00,1.14033,1.14052,1.14003,1.14003,33368477.0
2007-05-30 22:45:00,1.14004,1.14064,1.14004,1.1406,45778009.0
2007-05-30 22:50:00,1.14059,1.14073,1.14014,1.14061,60765362.0
2007-05-30 22:55:00,1.14063,1.14078,1.14038,1.1404,66487789.0
2007-05-30 23:00:00,1.1403,1.14034,1.14009,1.14009,52957351.0
2007-05-30 23:05:00,1.14003,1.14024,1.13992,1.1402,69115177.0
2007-05-30 23:10:00,1.14013,1.1405,1.14009,1.1404,31400953.0
2007-05-30 23:15:00,1.14016,1.14022,1.13997,1.14013,30245477.0
2007-05-30 23:20:00,1.14013,1.14032,1.1399,1.13994,36697656.0
2007-05-30 23:25:00,1.14004,1.14059,1.14004,1.14059,29487943.0
2007-05-30 23:30:00,1.14056,1.14056,1.13999,1.14011,54366679.0
2007-05-30 23:35:00,1.1403,1.1405,1.1401,1.14037,66175272.0
2007-05-30 23:40:00,1.1403,1.14067,1.14017,1.14053,42941108.0
2007-05-30 23:45:00,1.14048,1.14048,1.14009,1.14021,21972706.0
2007-05-30 23:50:00,1.14039,1.14062,1.14019,1.14021,46003609.0
2007-05-30 23:55:00,1.14025,1.14042,1.13983,1.14028,57064580.0
2007-05-31 00:00:00,1.14033,1.1405,1.14009,1.14017,48478018.0
2007-05-31 00:05:00,1.14025,1.1404,1.14025,1.1404,22793982.0
2007-05-31 00:10:00,1.14047,1.1406,1.14015,1.14015,18528668.0
2007-05-31 00:15:00,1.14023,1.14052,1.14015,1.14043,25090409.0
2007-05-31 00:20:00,1.14038,1.14038,1.13985,1.13993,33040529.0
2007-05-31 00:25:00,1.14001,1.14028,1.13989,1.14014,55406296.0
2007-05-31 00:30:00,1.14011,1.14011,1.1398,1.13991,15948676.0
2007-05-31 00:35:00,1.13997,1.1405,1.13997,1.1405,33757822.0
2007-05-31 00:40:00,1.14054,1.1406,1.14027,1.14046,35629593.0
2007-05-31 00:45:00,1.14042,1.1405,1.13925,1.1405,78328292.0
2007-05-31 00:50:00,1.14057,1.14066,1.14028,1.14053,16845207.0
2007-05-31 00:55:00,1.14062,1.14085,1.1402,1.14061,46092990.0
2007-05-31 01:00:00,1.14055,1.14074,1.14044,1.1405,27859328.0
2007-05-31 01:05:00,1.14051,1.14062,1.1401,1.14049,63864001.0
2007-05-31 01:10:00,1.1405,1.14069,1.14028,1.1405,46451707.0
2007-05-31 01:15:00,1.14042,1.14042,1.14003,1.14036,40451331.0
2007-05-31 01:20:00,1.14025,1.14029,1.13986,1.14028,29380927.0
2007-05-31 01:25:00,1.1407,1.1408,1.14016,1.14039,46702752.0
2007-05-31 01:30:00,1.14045,1.141,1.14045,1.14092,21108988.0
2007-05-31 01:35:00,1.14095,1.141,1.14048,1.1405,33675533.0
2007-05-31 01:40:00,1.14063,1.14099,1.14054,1.14086,39176494.0
2007-05-31 01:45:00,1.14074,1.14107,1.14051,1.14087,52756306.0
2007-05-31 01:50:00,1.14081,1.14098,1.14055,1.14097,125744148.0
2007-05-31 01:55:00,1.14096,1.14121,1.14078,1.14089,76668869.0
2007-05-31 02:00:00,1.14094,1.14113,1.1407,1.1409,80058172.0
2007-05-31 02:05:00,1.14099,1.14118,1.14077,1.141,133338619.0
2007-05-31 02:10:00,1.141,1.1411,1.14096,1.14096,35898238.0
2007-05-31 02:15:00,1.14097,1.14106,1.14057,1.14074,51211255.0
2007-05-31 02:20:00,1.14072,1.14098,1.14051,1.1409,34265659.0
2007-05-31 02:25:00,1.14083,1.14092,1.14035,1.14058,21425839.0
2007-05-31 02:30:00,1.14064,1.14087,1.14035,1.14067,51238591.0
2007-05-31 02:35:00,1.14071,1.14071,1.14023,1.14026,21441066.0
2007-05-31 02:40:00,1.14042,1.14048,1.14021,1.14047,42011040.0
2007-05-31 02:45:00,1.14056,1.14082,1.1403,1.1404,41300805.0
2007-05-31 02:50:00,1.14045,1.14083,1.14017,1.14017,65229109.0
2007-05-31 02:55:00,1.14028,1.14042,1.13998,1.13998,44843732.0
2007-05-31 03:00:00,1.14004,1.1403,1.13993,1.14008,37841110.0
2007-05-31 03:05:00,1.14004,1.14008,1.13966,1.14002,16879723.0
2007-05-31 03:10:00,1.14004,1.14061,1.13944,1.14061,87620687.0
2007-05-31 03:15:00,1.14067,1.14097,1.14046,1.14047,41741008.0
2007-05-31 03:20:00,1.14046,1.14082,1.1403,1.14078,32385443.0
2007-05-31 03:25:00,1.1407,1.1408,1.14033,1.14053,27750790.0
2007-05-31 03:30:00,1.14052,1.1407,1.13985,1.13985,54321995.0
2007-05-31 03:35:00,1.13983,1.1406,1.13983,1.14057,64694150.0
2007-05-31 03:40:00,1.14056,1.14058,1.14001,1.14034,23131447.0
2007-05-31 03:45:00,1.14023,1.1407,1.14023,1.14069,18473465.0
2007-05-31 03:50:00,1.1407,1.14093,1.14057,1.14093,61616975.0
2007-05-31 03:55:00,1.14099,1.14117,1.14058,1.1411,49838533.0
2007-05-31 04:00:00,1.14111,1.14113,1.1406,1.14092,81674448.0
2007-05-31 04:05:00,1.14082,1.14087,1.14042,1.14076,45599334.0
2007-05-31 04:10:00,1.14069,1.14082,1.14038,1.1407,27956608.0
2007-05-31 04:15:00,1.14079,1.14091,1.14043,1.14043,44978558.0
2007-05-31 04:20:00,1.14037,1.14071,1.14022,1.14037,43048693.0
2007-05-31 04:25:00,1.14052,1.14091,1.14044,1.14082,52392043.0
2007-05-31 04:30:00,1.14081,1.14082,1.14042,1.14063,56605686.0
2007-05-31 04:35:00,1.1406,1.1406,1.14008,1.14015,35197040.0
2007-05-31 04:40:00,1.14012,1.14055,1.14009,1.14045,37548997.0
2007-05-31 04:45:00,1.14047,1.14076,1.14042,1.14076,41754909.0
2007-05-31 04:50:00,1.14084,1.14084,1.14047,1.14052,72305946.0
2007-05-31 04:55:00,1.14048,1.14056,1.13987,1.14019,48209563.0
2007-05-31 05:00:00,1.14018,1.14057,1.14008,1.14051,66172933.0
2007-05-31 05:05:00,1.14056,1.14057,1.14002,1.14054,60958742.0
2007-05-31 05:10:00,1.14053,1.1406,1.14016,1.14028,47107026.0
2007-05-31 05:15:00,1.14035,1.14072,1.14021,1.14021,15377786.0
2007-05-31 05:20:00,1.14011,1.14035,1.1398,1.14035,13944848.0
2007-05-31 05:25:00,1.14047,1.14071,1.14047,1.14065,11603000.0
2007-05-31 05:30:00,1.1405,1.14068,1.14016,1.14068,43626535.0
2007-05-31 05:35:00,1.14083,1.14084,1.14045,1.14065,68550211.0
2007-05-31 05:40:00,1.14061,1.14091,1.14041,1.14072,39652002.0
2007-05-31 05:45:00,1.14071,1.14079,1.14042,1.14042,14285263.0
2007-05-31 05:50:00,1.14067,1.14071,1.14039,1.14039,72448487.0
2007-05-31 05:55:00,1.14037,1.14082,1.13995,1.14082,62720833.0
2007-05-31 06:00:00,1.14089,1.14103,1.14034,1.14039,32022452.0
2007-05-31 06:05:00,1.14041,1.141,1.14038,1.1407,67052882.0
2007-05-31 06:10:00,1.14072,1.14072,1.14037,1.1405,27131337.0
2007-05-31 06:15:00,1.14047,1.14079,1.14039,1.1404,103136957.0
2007-05-31 06:20:00,1.1408,1.1408,1.14027,1.14034,61866625.0
2007-05-31 06:25:00,1.1404,1.14051,1.14008,1.14051,39796502.0
2007-05-31 06:30:00,1.14054,1.14075,1.14012,1.14015,59199644.0
2007-05-31 06:35:00,1.14015,1.14073,1.14015,1.14023,28781593.0
2007-05-31 06:40:00,1.14022,1.14084,1.14022,1.14037,70344341.0
2007-05-31 06:45:00,1.14055,1.14097,1.14047,1.14084,53199200.0
2007-05-31 06:50:00,1.14079,1.14097,1.14037,1.14082,43661279.0
2007-05-31 06:55:00,1.14082,1.14109,1.14059,1.14065,36814046.0
2007-05-31 07:00:00,1.14069,1.14088,1.14061,1.14069,53307604.0
2007-05-31 07:05:00,1.14074,1.14123,1.13994,1.14092,78005677.0
2007-05-31 07:10:00,1.1409,1.14108,1.14053,1.14064,46777836.0
2007-05-31 07:15:00,1.14056,1.14066,1.1403,1.14052,65308058.0
2007-05-31 07:20:00,1.14062,1.14085,1.14029,1.14085,104484925.0
2007-05-31 07:25:00,1.14087,1.14101,1.14068,1.14097,79939646.0
2007-05-31 07:30:00,1.14083,1.14142,1.14063,1.14125,63151689.0
2007-05-31 07:35:00,1.1413,1.14146,1.14109,1.14143,30836547.0
2007-05-31 07:40:00,1.1414,1.14159,1.14102,1.14144,99718651.0
2007-05-31 07:45:00,1.14139,1.14139,1.14077,1.14114,73822226.0
2007-05-31 07:50:00,1.14115,1.14123,1.14083,1.14099,38572317.0
2007-05-31 07:55:00,1.14091,1.1415,1.13982,1.1414,111229837.0
2007-05-31 08:00:00,1.14137,1.14153,1.14084,1.14094,135418376.0
2007-05-31 08:05:00,1.14108,1.14173,1.14108,1.14158,33055096.0
2007-05-31 08:10:00,1.14156,1.14168,1.14124,1.14156,150269938.0
2007-05-31 08:15:00,1.14158,1.14162,1.14095,1.14112,118425037.0
2007-05-31 08:20:00,1.14114,1.14157,1.14107,1.14144,44510309.0
2007-05-31 08:25:00,1.14149,1.14192,1.14072,1.14192,31946893.0
2007-05-31 08:30:00,1.14178,1.14234,1.14153,1.1416,45672371.0
2007-05-31 08:35:00,1.14169,1.14215,1.14169,1.14197,30680371.0
2007-05-31 08:40:00,1.14184,1.14234,1.14184,1.14215,25558095.0
2007-05-31 08:45:00,1.1421,1.1421,1.14161,1.14176,129437417.0
2007-05-31 08:50:00,1.14176,1.14176,1.14136,1.14151,63866812.0
2007-05-31 08:55:00,1.14157,1.14208,1.14148,1.14208,55173498.0
2007-05-31 09:00:00,1.14214,1.14232,1.14162,1.14164,125560408.0
2007-05-31 09:05:00,1.14159,1.14176,1.14143,1.1416,55052828.0
2007-05-31 09:10:00,1.14167,1.14177,1.14067,1.14092,31610057.0
2007-05-31 09:15:00,1.14093,1.14182,1.14091,1.14182,90829800.0
2007-05-31 09:20:00,1.14184,1.14191,1.14128,1.14151,65873556.0
2007-05-31 09:25:00,1.14156,1.14187,1.14156,1.14179,57138671.0
2007-05-31 09:30:00,1.14175,1.14188,1.14145,1.14156,46400748.0
2007-05-31 09:35:00,1.14161,1.14175,1.14153,1.1416,47064109.0
2007-05-31 09:40:00,1.14168,1.14204,1.14161,1.14161,43486891.0
2007-05-31 09:45:00,1.14159,1.14228,1.14151,1.14215,41502354.0
2007-05-31 09:50:00,1.14219,1.14219,1.14154,1.14183,68505595.0
2007-05-31 09:55:00,1.14181,1.14207,1.14162,1.14182,70359261.0
2007-05-31 10:00:00,1.14179,1.14201,1.14162,1.14201,117745978.0
2007-05-31 10:05:00,1.14212,1.14264,1.14212,1.14255,56569977.0
2007-05-31 10:10:00,1.14255,1.14255,1.14211,1.1424,34307967.0
2007-05-31 10:15:00,1.14239,1.14252,1.1419,1.1424,34530673.0
2007-05-31 10:20:00,1.14248,1.14359,1.14248,1.14344,32681060.0
2007-05-31 10:25:00,1.14328,1.14332,1.14303,1.14332,85827053.0
2007-05-31 10:30:00,1.14306,1.1433,1.14291,1.14312,47244252.0
2007-05-31 10:35:00,1.14316,1.14327,1.14283,1.14308,63307582.0
2007-05-31 10:40:00,1.14311,1.14334,1.14268,1.14297,32477463.0
2007-05-31 10:45:00,1.14305,1.14385,1.14262,1.1437,57693171.0
2007-05-31 10:50:00,1.14382,1.14419,1.14365,1.14411,76845136.0
2007-05-31 10:55:00,1.14405,1.14409,1.1435,1.14379,104028775.0
2007-05-31 11:00:00,1.14377,1.14388,1.1437,1.14373,27966706.0
2007-05-31 11:05:00,1.14369,1.14394,1.14348,1.1439,105839630.0
2007-05-31 11:10:00,1.14386,1.14415,1.14367,1.14367,45168595.0
2007-05-31 11:15:00,1.14359,1.14359,1.14314,1.14327,34101098.0
2007-05-31 11:20:00,1.14332,1.14358,1.1431,1.1431,53113908.0
2007-05-31 11:25:00,1.143,1.14326,1.14255,1.14312,50929101.0
2007-05-31 11:30:00,1.14309,1.1433,1.1427,1.14285,24929559.0
2007-05-31 11:35:00,1.14281,1.14331,1.14281,1.14331,28976652.0
2007-05-31 11:40:00,1.14336,1.14344,1.14294,1.14322,70118090.0
2007-05-31 11:45:00,1.14317,1.14317,1.14248,1.14315,78735843.0
2007-05-31 11:50:00,1.14316,1.14406,1.14307,1.14406,58691333.0
2007-05-31 11:55:00,1.144,1.14473,1.14396,1.14473,25719317.0
2007-05-31 12:00:00,1.14476,1.14487,1.14453,1.14454,66653991.0
2007-05-31 12:05:00,1.14459,1.14466,1.14412,1.1442,77063004.0
2007-05-31 12:10:00,1.14427,1.14437,1.14302,1.14422,69523267.0
2007-05-31 12:15:00,1.14422,1.14464,1.14362,1.14459,51106177.0
2007-05-31 12:20:00,1.14453,1.14476,1.14347,1.14461,56161631.0
2007-05-31 12:25:00,1.14458,1.14478,1.14429,1.14473,65591028.0
2007-05-31 12:30:00,1.14462,1.14509,1.14415,1.14508,69107098.0
2007-05-31 12:35:00,1.1451,1.14542,1.14482,1.14538,45842322.0
2007-05-31 12:40:00,1.14535,1.14546,1.14442,1.14507,56195270.0
2007-05-31 12:45:00,1.1448,1.1455,1.1448,1.14528,54033530.0
2007-05-31 12:50:00,1.14518,1.14586,1.14485,1.14586,109699428.0
2007-05-31 12:55:00,1.14591,1.14602,1.14575,1.14595,63785950.0
2007-05-31 13:00:00,1.14587,1.14658,1.1456,1.14635,26903901.0
2007-05-31 13:05:00,1.1464,1.14653,1.14618,1.14636,41864377.0
2007-05-31 13:10:00,1.14634,1.14644,1.1457,1.14595,48344978.0
2007-05-31 13:15:00,1.14601,1.14615,1.14576,1.14578,51535216.0
2007-05-31 13:20:00,1.14592,1.14606,1.14528,1.14528,60792679.0
2007-05-31 13:25:00,1.14525,1.14582,1.14493,1.14552,56221317.0
2007-05-31 13:30:00,1.14546,1.14596,1.14535,1.14584,66602402.0
2007-05-31 13:35:00,1.14585,1.14588,1.14525,1.14529,39566098.0
2007-05-31 13:40:00,1.14525,1.14566,1.14503,1.14542,20106428.0
2007-05-31 13:45:00,1.14544,1.14544,1.14371,1.14506,65407910.0
2007-05-31 13:50:00,1.14498,1.14564,1.14462,1.14548,62594435.0
2007-05-31 13:55:00,1.14546,1.14547,1.14458,1.14463,40899641.0
2007-05-31 14:00:00,1.14463,1.14469,1.14378,1.14438,74920950.0
2007-05-31 14:05:00,1.1445,1.14465,1.14426,1.14426,72156231.0
2007-05-31 14:10:00,1.14439,1.1448,1.14436,1.14478,54276644.0
2007-05-31 14:15:00,1.14484,1.14504,1.14478,1.145,69057336.0
2007-05-31 14:20:00,1.14499,1.14549,1.14478,1.1454,55005410.0
2007-05-31 14:25:00,1.14521,1.14547,1.14462,1.14462,67255388.0
2007-05-31 14:30:00,1.14443,1.14555,1.14384,1.14555,83747663.0
2007-05-31 14:35:00,1.14556,1.14617,1.14537,1.14578,64708381.0
2007-05-31 14:40:00,1.14578,1.14578,1.14515,1.14531,36300235.0
2007-05-31 14:45:00,1.14526,1.14527,1.14434,1.14451,120335709.0
2007-05-31 14:50:00,1.14449,1.14544,1.14449,1.14544,84349702.0
2007-05-31 14:55:00,1.14551,1.14562,1.14488,1.14562,91575703.0
2007-05-31 15:00:00,1.14565,1.14643,1.14543,1.14627,64911987.0
2007-05-31 15:05:00,1.14612,1.14639,1.14567,1.14577,61967747.0
2007-05-31 15:10:00,1.14578,1.14593,1.14564,1.14569,55291464.0
2007-05-31 15:15:00,1.1457,1.14579,1.14538,1.14546,137468234.0
2007-05-31 15:20:00,1.1455,1.1455,1.14506,1.14523,61527633.0
2007-05-31 15:25:00,1.1453,1.14541,1.14505,1.14533,49099436.0
2007-05-31 15:30:00,1.14541,1.14541,1.14516,1.14522,57795671.0
2007-05-31 15:35:00,1.14524,1.14627,1.14448,1.14627,49997679.0
2007-05-31 15:40:00,1.14631,1.14671,1.14629,1.1465,60778941.0
2007-05-31 15:45:00,1.14645,1.14645,1.14595,1.14596,53985518.0
2007-05-31 15:50:00,1.14588,1.14624,1.14555,1.14612,35999040.0
2007-05-31 15:55:00,1.14606,1.1461,1.14562,1.14585,79085656.0
2007-05-31 16:00:00,1.14592,1.14649,1.1453,1.1453,22562500.0
2007-05-31 16:05:00,1.14537,1.14589,1.14537,1.14564,84905343.0
2007-05-31 16:10:00,1.14568,1.14677,1.14568,1.14659,120284518.0
2007-05-31 16:15:00,1.14654,1.14655,1.14615,1.14631,53117158.0
2007-05-31 16:20:00,1.1464,1.1465,1.14578,1.14594,83037464.0
2007-05-31 16:25:00,1.1459,1.14645,1.14584,1.14636,48264862.0
2007-05-31 16:30:00,1.14632,1.14635,1.14545,1.14564,29851400.0
2007-05-31 16:35:00,1.14563,1.14577,1.14527,1.14572,79820320.0
2007-05-31 16:40:00,1.1458,1.1465,1.1458,1.1465,92600378.0
2007-05-31 16:45:00,1.14662,1.14672,1.14598,1.14623,47477867.0
2007-05-31 16:50:00,1.14618,1.14618,1.14586,1.14594,45472239.0
2007-05-31 16:55:00,1.14585,1.14594,1.14531,1.14588,43613063.0
2007-05-31 17:00:00,1.14588,1.14588,1.14518,1.14566,54594437.0
2007-05-31 17:05:00,1.14553,1.1457,1.14474,1.14474,28468229.0
2007-05-31 17:10:00,1.14469,1.14548,1.14464,1.14548,78733431.0
2007-05-31 17:15:00,1.14556,1.14578,1.14512,1.14566,42496403.0
2007-05-31 17:20:00,1.1457,1.14586,1.14537,1.14551,61584428.0
2007-05-31 17:25:00,1.14552,1.14552,1.14499,1.14506,68681907.0
2007-05-31 17:30:00,1.14504,1.14506,1.14451,1.14483,33393685.0
2007-05-31 17:35:00,1.14485,1.14506,1.14458,1.14465,68694618.0
2007-05-31 17:40:00,1.1448,1.14511,1.1448,1.1449,48170512.0
2007-05-31 17:45:00,1.14488,1.14522,1.14482,1.14519,104679891.0
2007-05-31 17:50:00,1.14527,1.1454,1.14514,1.14519,57426406.0
2007-05-31 17:55:00,1.14516,1.14542,1.14503,1.14503,37752716.0
2007-05-31 18:00:00,1.14489,1.14496,1.14466,1.14484,19479239.0
2007-05-31 18:05:00,1.14484,1.14532,1.14483,1.14529,75465214.0
2007-05-31 18:10:00,1.14531,1.14559,1.14511,1.14514,62541604.0
2007-05-31 18:15:00,1.14509,1.1456,1.14509,1.14529,70956479.0
2007-05-31 18:20:00,1.14535,1.14551,1.14507,1.14539,57692208.0
2007-05-31 18:25:00,1.14538,1.14552,1.1451,1.14542,72544114.0
2007-05-31 18:30:00,1.14538,1.14549,1.14471,1.1453,50822720.0
2007-05-31 18:35:00,1.14525,1.14544,1.14503,1.14544,74877323.0
2007-05-31 18:40:00,1.14552,1.14606,1.14543,1.146,63786382.0
2007-05-31 18:45:00,1.14601,1.14601,1.14517,1.14517,62346717.0
2007-05-31 18:50:00,1.14542,1.14543,1.14506,1.14531,57990794.0
2007-05-31 18:55:00,1.14526,1.14526,1.1447,1.14503,96530827.0
2007-05-31 19:00:00,1.14495,1.14532,1.14469,1.1452,55559702.0
2007-05-31 19:05:00,1.14518,1.14519,1.14459,1.14501,108573219.0
2007-05-31 19:10:00,1.14513,1.14544,1.14485,1.14518,47874186.0
2007-05-31 19:15:00,1.14511,1.14521,1.14485,1.14509,72628536.0
2007-05-31 19:20:00,1.14517,1.14517,1.14457,1.14497,34937713.0
2007-05-31 19:25:00,1.1451,1.1452,1.1444,1.1448,51776566.0
2007-05-31 19:30:00,1.14491,1.14519,1.14472,1.14493,69397498.0
2007-05-31 19:35:00,1.14491,1.14506,1.14456,1.14467,51749959.0
2007-05-31 19:40:00,1.14463,1.14474,1.14328,1.14328,54976499.0
2007-05-31 19:45:00,1.14416,1.14454,1.14398,1.14447,68368881.0
2007-05-31 19:50:00,1.14451,1.14457,1.14329,1.14448,79465952.0
2007-05-31 19:55:00,1.14449,1.14449,1.14396,1.14409,45586264.0
2007-05-31 20:00:00,1.14399,1.14431,1.14384,1.14389,66099141.0
2007-05-31 20:05:00,1.14398,1.14422,1.14372,1.14407,39911414.0
2007-05-31 20:10:00,1.14409,1.14413,1.14369,1.14411,50326205.0
2007-05-31 20:15:00,1.14418,1.14436,1.14397,1.14397,64721905.0
2007-05-31 20:20:00,1.14412,1.14447,1.14385,1.14447,66686645.0
2007-05-31 20:25:00,1.14446,1.1449,1.14419,1.14472,58195808.0
2007-05-31 20:30:00,1.14468,1.14496,1.14448,1.14481,71975591.0
2007-05-31 20:35:00,1.14484,1.14506,1.14465,1.14473,41778783.0
2007-05-31 20:40:00,1.14478,1.14507,1.14475,1.14503,41570932.0
2007-05-31 20:45:00,1.14502,1.1452,1.14497,1.14512,49530309.0
2007-05-31 20:50:00,1.14508,1.14512,1.14496,1.14503,35955614.0
2007-05-31 20:55:00,1.145,1.14542,1.145,1.1452,63635015.0
2007-05-31 21:00:00,1.14521,1.14528,1.14388,1.14489,54633392.0
2007-05-31 21:05:00,1.1448,1.14486,1.14456,1.14457,57477271.0
2007-05-31 21:10:00,1.14456,1.14475,1.14438,1.14465,47602843.0
2007-05-31 21:15:00,1.14463,1.14478,1.14448,1.14478,30080025.0
2007-05-31 21:20:00,1.145,1.145,1.14453,1.14459,49794853.0
2007-05-31 21:25:00,1.14466,1.14514,1.14466,1.14496,41474309.0
2007-05-31 21:30:00,1.14493,1.14522,1.14455,1.14515,28738094.0
2007-05-31 21:35:00,1.14504,1.14504,1.14448,1.1446,46641641.0
2007-05-31 21:40:00,1.145,1.145,1.14469,1.14483,51708874.0
2007-05-31 21:45:00,1.14489,1.14499,1.14462,1.14487,42130737.0
2007-05-31 21:50:00,1.14496,1.14503,1.14467,1.14474,32628322.0
2007-05-31 21:55:00,1.14476,1.14484,1.14422,1.14482,54935437.0
2007-05-31 22:00:00,1.14477,1.1452,1.1447,1.1452,30411575.0
2007-05-31 22:05:00,1.14518,1.14535,1.14509,1.14532,65800120.0
2007-05-31 22:10:00,1.14536,1.1457,1.14502,1.1457,27399686.0
2007-05-31 22:15:00,1.14548,1.14562,1.14541,1.14557,47841101.0
2007-05-31 22:20:00,1.14562,1.14574,1.14539,1.14545,67835626.0
2007-05-31 22:25:00,1.14554,1.1456,1.14496,1.14548,41648418.0
2007-05-31 22:30:00,1.14537,1.14557,1.14437,1.14541,78891592.0
2007-05-31 22:35:00,1.14539,1.14552,1.14513,1.14542,39232061.0
2007-05-31 22:40:00,1.14553,1.14574,1.14551,1.14562,23923575.0
2007-05-31 22:45:00,1.14563,1.14576,1.14516,1.14553,38827297.0
2007-05-31 22:50:00,1.14544,1.14572,1.14501,1.14566,32516288.0
2007-05-31 22:55:00,1.14564,1.14585,1.14534,1.14579,32045520.0
2007-05-31 23:00:00,1.14572,1.14572,1.14525,1.14541,80176032.0
2007-05-31 23:05:00,1.14542,1.14542,1.14498,1.14523,130550902.0
2007-05-31 23:10:00,1.14526,1.14535,1.1446,1.1446,69108087.0
2007-05-31 23:15:00,1.14468,1.14468,1.14422,1.14437,51407080.0
2007-05-31 23:20:00,1.14435,1.14446,1.14401,1.1443,36947760.0
2007-05-31 23:25:00,1.1443,1.1443,1.14378,1.1442,43251870.0
2007-05-31 23:30:00,1.14419,1.14426,1.14363,1.14426,54543911.0
2007-05-31 23:35:00,1.14441,1.14448,1.14428,1.14448,43554638.0
2007-05-31 23:40:00,1.14454,1.14495,1.14446,1.1449,53277211.0
2007-05-31 23:45:00,1.14486,1.14486,1.14447,1.14462,47947005.0
2007-05-31 23:50:00,1.14453,1.14456,1.14426,1.1444,66898871.0
2007-05-31 23:55:00,1.14445,1.14463,1.14421,1.14428,44219385.0
2007-06-01 00:00:00,1.14443,1.14531,1.14442,1.14531,40495059.0
2007-06-01 00:05:00,1.14527,1.14537,1.14439,1.14448,22156652.0
2007-06-01 00:10:00,1.14452,1.14479,1.14363,1.14403,70162821.0
2007-06-01 00:15:00,1.14404,1.14459,1.14404,1.14433,42331796.0
2007-06-01 00:20:00,1.14422,1.14422,1.14383,1.14401,30338132.0
2007-06-01 00:25:00,1.14406,1.14414,1.14372,1.14398,45313836.0
2007-06-01 00:30:00,1.14386,1.14403,1.14356,1.14395,55057697.0
2007-06-01 00:35:00,1.14391,1.14422,1.14385,1.14411,64102811.0
2007-06-01 00:40:00,1.14401,1.14421,1.14365,1.1439,26377489.0
2007-06-01 00:45:00,1.14402,1.14428,1.14402,1.14422,22624030.0
2007-06-01 00:50:00,1.14423,1.14432,1.14388,1.14388,60527900.0
2007-06-01 00:55:00,1.14389,1.14437,1.14362,1.14437,37117957.0
2007-06-01 01:00:00,1.14437,1.14446,1.14409,1.14426,41605781.0
2007-06-01 01:05:00,1.14426,1.14433,1.14377,1.1438,68672644.0
2007-06-01 01:10:00,1.14378,1.14459,1.14378,1.14459,26331962.0
2007-06-01 01:15:00,1.14462,1.14468,1.14413,1.14448,44063385.0
2007-06-01 01:20:00,1.1445,1.14475,1.14424,1.14424,60273764.0
2007-06-01 01:25:00,1.1443,1.1448,1.14423,1.14447,37722735.0
2007-06-01 01:30:00,1.14445,1.14469,1.14435,1.14449,52486357.0
2007-06-01 01:35:00,1.14445,1.1446,1.14399,1.14402,29583170.0
2007-06-01 01:40:00,1.14402,1.14451,1.14402,1.14429,36558042.0
2007-06-01 01:45:00,1.14445,1.14467,1.1441,1.14452,48595021.0
2007-06-01 01:50:00,1.14457,1.14466,1.14445,1.14466,50189626.0
2007-06-01 01:55:00,1.14476,1.14521,1.14476,1.14493,47807732.0
2007-06-01 02:00:00,1.14471,1.14488,1.14465,1.14488,29793209.0
2007-06-01 02:05:00,1.14488,1.14488,1.1443,1.14484,30391817.0
2007-06-01 02:10:00,1.14497,1.1453,1.14482,1.1453,38778961.0
2007-06-01 02:15:00,1.1453,1.14553,1.14508,1.14543,21133249.0
2007-06-01 02:20:00,1.14542,1.14549,1.14486,1.14539,24629837.0
2007-06-01 02:25:00,1.14535,1.14554,1.14446,1.14522,81028580.0
2007-06-01 02:30:00,1.1452,1.1452,1.14432,1.14432,38071554.0
2007-06-01 02:35:00,1.14427,1.14439,1.14395,1.14395,64377300.0
2007-06-01 02:40:00,1.14392,1.14396,1.14343,1.14392,48945107.0
2007-06-01 02:45:00,1.14388,1.14404,1.14337,1.14337,54832794.0
2007-06-01 02:50:00,1.14331,1.14382,1.14325,1.14355,66576574.0
2007-06-01 02:55:00,1.14367,1.14419,1.14344,1.14419,30998104.0
2007-06-01 03:00:00,1.14425,1.14443,1.14413,1.14424,54324355.0
2007-06-01 03:05:00,1.14412,1.14421,1.14379,1.14399,29588241.0
2007-06-01 03:10:00,1.14391,1.14414,1.14343,1.14396,41470425.0
2007-06-01 03:15:00,1.14394,1.144,1.14366,1.14366,47986943.0
2007-06-01 03:20:00,1.14343,1.14389,1.14341,1.14381,46949308.0
2007-06-01 03:25:00,1.14378,1.14382,1.14335,1.14382,26142301.0
2007-06-01 03:30:00,1.14382,1.14386,1.14338,1.14354,41026661.0
2007-06-01 03:35:00,1.14346,1.14402,1.14338,1.14401,60475207.0
2007-06-01 03:40:00,1.14408,1.14423,1.14373,1.14375,31510945.0
2007-06-01 03:45:00,1.14383,1.14428,1.1438,1.1438,46326619.0
2007-06-01 03:50:00,1.14392,1.14439,1.14329,1.1435,55205371.0
2007-06-01 03:55:00,1.14357,1.14442,1.14272,1.1444,68784285.0
2007-06-01 04:00:00,1.14435,1.14436,1.14366,1.14366,48793375.0
2007-06-01 04:05:00,1.1441,1.14423,1.14376,1.14386,27160093.0
2007-06-01 04:10:00,1.14401,1.14423,1.1438,1.14423,24354091.0
2007-06-01 04:15:00,1.14428,1.14447,1.14404,1.14404,34954253.0
2007-06-01 04:20:00,1.14394,1.14433,1.14386,1.14408,43193682.0
2007-06-01 04:25:00,1.14399,1.14413,1.14375,1.14394,68887370.0
2007-06-01 04:30:00,1.14399,1.14452,1.14384,1.14452,58247440.0
2007-06-01 04:35:00,1.14453,1.14538,1.14446,1.14503,65275083.0
2007-06-01 04:40:00,1.14489,1.14533,1.14489,1.14526,62016642.0
2007-06-01 04:45:00,1.14513,1.14552,1.14487,1.14527,50715982.0
2007-06-01 04:50:00,1.14525,1.14534,1.1445,1.14502,48848901.0
2007-06-01 04:55:00,1.14494,1.145,1.14458,1.14494,62130263.0
2007-06-01 05:00:00,1.14498,1.14508,1.14479,1.14494,33188013.0
2007-06-01 05:05:00,1.14493,1.14517,1.14452,1.14516,48396117.0
2007-06-01 05:10:00,1.14523,1.14539,1.14485,1.14496,61414991.0
2007-06-01 05:15:00,1.14413,1.14531,1.14406,1.14494,57381164.0
2007-06-01 05:20:00,1.14495,1.14516,1.14495,1.14502,50522333.0
2007-06-01 05:25:00,1.14497,1.14507,1.14455,1.14498,78421907.0
2007-06-01 05:30:00,1.14493,1.14506,1.14455,1.14504,54133606.0
2007-06-01 05:35:00,1.14496,1.1451,1.1447,1.1451,33010966.0
2007-06-01 05:40:00,1.14501,1.14525,1.1447,1.1447,59263532.0
2007-06-01 05:45:00,1.14469,1.14526,1.14467,1.14512,30929958.0
2007-06-01 05:50:00,1.14501,1.14523,1.14466,1.14523,103726826.0
2007-06-01 05:55:00,1.14534,1.14543,1.14484,1.14508,40646461.0
2007-06-01 06:00:00,1.14502,1.14526,1.14458,1.14511,99470540.0
2007-06-01 06:05:00,1.1451,1.14517,1.14465,1.14469,58015047.0
2007-06-01 06:10:00,1.14474,1.14483,1.14463,1.14463,37486386.0
2007-06-01 06:15:00,1.14457,1.14489,1.14455,1.1448,61537294.0
2007-06-01 06:20:00,1.14482,1.14523,1.14475,1.14475,37524451.0
2007-06-01 06:25:00,1.14475,1.1451,1.14442,1.14452,46904685.0
2007-06-01 06:30:00,1.14461,1.14514,1.14448,1.14514,72045218.0
2007-06-01 06:35:00,1.14509,1.14541,1.14483,1.14536,57780515.0
2007-06-01 06:40:00,1.14533,1.1455,1.14524,1.14534,72493515.0
2007-06-01 06:45:00,1.14538,1.14544,1.14492,1.14521,61958755.0
2007-06-01 06:50:00,1.14512,1.14518,1.14449,1.14449,70567856.0
2007-06-01 06:55:00,1.14449,1.14508,1.14449,1.14486,19527804.0
2007-06-01 07:00:00,1.14504,1.1453,1.14481,1.14492,35192553.0
2007-06-01 07:05:00,1.14485,1.14529,1.14463,1.14517,57600584.0
2007-06-01 07:10:00,1.14512,1.14529,1.14468,1.14528,67135370.0
2007-06-01 07:15:00,1.14528,1.14548,1.14487,1.14548,36599691.0
2007-06-01 07:20:00,1.1455,1.14567,1.14516,1.14516,68126233.0
2007-06-01 07:25:00,1.14528,1.14559,1.14485,1.14526,32455823.0
2007-06-01 07:30:00,1.14512,1.14567,1.1448,1.1456,67661266.0
2007-06-01 07:35:00,1.14546,1.14573,1.14522,1.14548,59481970.0
2007-06-01 07:40:00,1.14561,1.14583,1.14528,1.14567,39093791.0
2007-06-01 07:45:00,1.14565,1.14573,1.14535,1.14573,84213521.0
2007-06-01 07:50:00,1.14579,1.14596,1.14555,1.14584,27836004.0
2007-06-01 07:55:00,1.14594,1.14632,1.14547,1.14626,52620424.0
2007-06-01 08:00:00,1.14625,1.14677,1.14625,1.14677,41914553.0
2007-06-01 08:05:00,1.14683,1.14742,1.14681,1.14734,47010699.0
2007-06-01 08:10:00,1.14734,1.14774,1.14734,1.14745,48052726.0
2007-06-01 08:15:00,1.1474,1.14747,1.14715,1.14735,93822260.0
2007-06-01 08:20:00,1.14735,1.14741,1.14698,1.14734,114773037.0
2007-06-01 08:25:00,1.14735,1.14755,1.14713,1.1475,30688905.0
2007-06-01 08:30:00,1.1475,1.14784,1.14704,1.1473,45422514.0
2007-06-01 08:35:00,1.14739,1.14742,1.14664,1.14694,86394098.0
2007-06-01 08:40:00,1.14684,1.14689,1.14636,1.14665,55515673.0
2007-06-01 08:45:00,1.14668,1.14704,1.14655,1.14697,118060826.0
2007-06-01 08:50:00,1.14698,1.14793,1.14689,1.14792,87278829.0
2007-06-01 08:55:00,1.1479,1.14809,1.14762,1.14807,24448507.0
2007-06-01 09:00:00,1.1481,1.14826,1.14799,1.14816,80715246.0
2007-06-01 09:05:00,1.14821,1.14864,1.14814,1.14846,36957398.0
2007-06-01 09:10:00,1.14845,1.14846,1.14794,1.14813,52319263.0
2007-06-01 09:15:00,1.14808,1.14808,1.14784,1.14803,61893041.0
2007-06-01 09:20:00,1.148,1.14803,1.14695,1.14788,49108874.0
2007-06-01 09:25:00,1.14772,1.14806,1.14743,1.14798,57097202.0
2007-06-01 09:30:00,1.14788,1.14812,1.14785,1.14802,47660135.0
2007-06-01 09:35:00,1.14802,1.14802,1.1476,1.14769,60105518.0
2007-06-01 09:40:00,1.14767,1.14829,1.14757,1.14791,137116287.0
2007-06-01 09:45:00,1.14783,1.14805,1.14744,1.14744,52443053.0
2007-06-01 09:50:00,1.14746,1.1477,1.14742,1.14753,61188329.0
2007-06-01 09:55:00,1.14757,1.14758,1.14721,1.14739,65187667.0
2007-06-01 10:00:00,1.14736,1.14736,1.14663,1.14695,90680672.0
2007-06-01 10:05:00,1.14686,1.14721,1.14655,1.14696,86152190.0
2007-06-01 10:10:00,1.147,1.14723,1.14642,1.14658,119587465.0
2007-06-01 10:15:00,1.14664,1.14717,1.14651,1.1466,35560177.0
2007-06-01 10:20:00,1.14673,1.14785,1.14673,1.14785,64661140.0
2007-06-01 10:25:00,1.1479,1.14797,1.14725,1.14727,84456910.0
2007-06-01 10:30:00,1.14734,1.14786,1.14704,1.14704,65238993.0
2007-06-01 10:35:00,1.14726,1.14782,1.14726,1.14782,53697446.0
2007-06-01 10:40:00,1.14786,1.1485,1.14786,1.14834,66996568.0
2007-06-01 10:45:00,1.14833,1.14855,1.14805,1.14855,55108865.0
2007-06-01 10:50:00,1.14849,1.1492,1.14846,1.14916,71742783.0
2007-06-01 10:55:00,1.14909,1.14917,1.14872,1.14887,72055962.0
2007-06-01 11:00:00,1.14897,1.14927,1.1485,1.1485,39683584.0
2007-06-01 11:05:00,1.14842,1.14919,1.14819,1.14908,60840571.0
2007-06-01 11:10:00,1.14906,1.14935,1.14814,1.14915,62262976.0
2007-06-01 11:15:00,1.14915,1.14926,1.14866,1.14883,20411843.0
2007-06-01 11:20:00,1.14889,1.14921,1.14872,1.14921,39098922.0
2007-06-01 11:25:00,1.14922,1.14922,1.14839,1.14892,69720487.0
2007-06-01 11:30:00,1.14886,1.14899,1.14851,1.14887,54783624.0
2007-06-01 11:35:00,1.14891,1.14911,1.14876,1.14876,61480997.0
2007-06-01 11:40:00,1.14853,1.14903,1.14826,1.14903,54936405.0
2007-06-01 11:45:00,1.14895,1.14908,1.14821,1.1484,49957092.0
2007-06-01 11:50:00,1.14857,1.14944,1.14857,1.1493,40706882.0
2007-06-01 11:55:00,1.14928,1.14977,1.14898,1.14939,28685990.0
2007-06-01 12:00:00,1.14956,1.14956,1.14867,1.14956,64429412.0
2007-06-01 12:05:00,1.14956,1.14977,1.1488,1.14886,108552417.0
2007-06-01 12:10:00,1.14894,1.1495,1.14876,1.14884,53628157.0
2007-06-01 12:15:00,1.14919,1.14938,1.14838,1.14936,54155561.0
2007-06-01 12:20:00,1.14938,1.15071,1.14928,1.15071,46326567.0
2007-06-01 12:25:00,1.15076,1.15084,1.15055,1.15074,68406953.0
2007-06-01 12:30:00,1.15071,1.15071,1.15012,1.15035,63525112.0
2007-06-01 12:35:00,1.15028,1.15028,1.14854,1.14951,55899430.0
2007-06-01 12:40:00,1.14954,1.1502,1.14954,1.15004,50715502.0
2007-06-01 12:45:00,1.15,1.15036,1.14917,1.15007,66769868.0
2007-06-01 12:50:00,1.14999,1.15101,1.14999,1.15098,74208515.0
2007-06-01 12:55:00,1.15097,1.15107,1.15036,1.15076,64668694.0
2007-06-01 13:00:00,1.15068,1.15084,1.15053,1.15053,27521740.0
2007-06-01 13:05:00,1.15053,1.15098,1.15027,1.15086,57486227.0
2007-06-01 13:10:00,1.15084,1.15157,1.15082,1.15137,80417632.0
2007-06-01 13:15:00,1.15131,1.15131,1.1508,1.15105,69704613.0
2007-06-01 13:20:00,1.15106,1.15158,1.15103,1.15103,28335246.0
2007-06-01 13:25:00,1.15109,1.15123,1.15087,1.15087,25687013.0
2007-06-01 13:30:00,1.15076,1.15097,1.15056,1.15084,51021174.0
2007-06-01 13:35:00,1.15087,1.15132,1.15081,1.15132,52396329.0
2007-06-01 13:40:00,1.15129,1.15136,1.15077,1.15128,36577278.0
2007-06-01 13:45:00,1.15133,1.15148,1.15097,1.15148,44032906.0
2007-06-01 13:50:00,1.15149,1.15149,1.15073,1.15113,107032177.0
2007-06-01 13:55:00,1.15123,1.15184,1.15123,1.15176,27960020.0
2007-06-01 14:00:00,1.1518,1.15187,1.15158,1.15158,102443016.0
2007-06-01 14:05:00,1.15154,1.15154,1.15079,1.15096,74552849.0
2007-06-01 14:10:00,1.15071,1.15175,1.1506,1.15175,56382470.0
2007-06-01 14:15:00,1.15169,1.15251,1.15169,1.15251,31828151.0
2007-06-01 14:20:00,1.15254,1.15254,1.15149,1.1516,66785665.0
2007-06-01 14:25:00,1.15163,1.15173,1.15078,1.15078,48538701.0
2007-06-01 14:30:00,1.15106,1.15199,1.15089,1.15118,92338480.0
2007-06-01 14:35:00,1.15109,1.15194,1.15084,1.15194,32772365.0
2007-06-01 14:40:00,1.15194,1.15206,1.15141,1.15141,36293659.0
2007-06-01 14:45:00,1.15145,1.15266,1.15145,1.15266,34007801.0
2007-06-01 14:50:00,1.15263,1.15354,1.15258,1.1534,55156484.0
2007-06-01 14:55:00,1.15343,1.15378,1.15308,1.15377,113159177.0
2007-06-01 15:00:00,1.15361,1.15361,1.15283,1.1533,70877141.0
2007-06-01 15:05:00,1.15331,1.15345,1.15287,1.15301,70632911.0
2007-06-01 15:10:00,1.15298,1.15328,1.15287,1.15328,38949376.0
2007-06-01 15:15:00,1.15335,1.1534,1.15281,1.15304,43547688.0
2007-06-01 15:20:00,1.15307,1.15322,1.15293,1.15314,48637990.0
2007-06-01 15:25:00,1.15309,1.15321,1.15276,1.15312,49472463.0
2007-06-01 15:30:00,1.15309,1.15327,1.15257,1.15315,56497257.0
2007-06-01 15:35:00,1.15312,1.15326,1.15266,1.15281,71093386.0
2007-06-01 15:40:00,1.15285,1.1531,1.15262,1.1531,86273616.0
2007-06-01 15:45:00,1.15319,1.15349,1.15316,1.15341,31357369.0
2007-06-01 15:50:00,1.15348,1.15371,1.15326,1.15329,58195129.0
2007-06-01 15:55:00,1.15332,1.15358,1.15244,1.15244,117945299.0
2007-06-01 16:00:00,1.15245,1.15339,1.15235,1.15339,54525439.0
2007-06-01 16:05:00,1.15338,1.15467,1.15338,1.15467,63655230.0
2007-06-01 16:10:00,1.1547,1.15488,1.1543,1.15466,130305885.0
2007-06-01 16:15:00,1.1547,1.1547,1.15432,1.15457,24316290.0
2007-06-01 16:20:00,1.15478,1.15538,1.1546,1.15538,29060410.0
2007-06-01 16:25:00,1.15538,1.15576,1.15524,1.15531,44890325.0
2007-06-01 16:30:00,1.15534,1.15534,1.15386,1.15418,33674788.0
2007-06-01 16:35:00,1.15412,1.15412,1.15359,1.15388,42581269.0
2007-06-01 16:40:00,1.15389,1.1542,1.15345,1.1542,119055644.0
2007-06-01 16:45:00,1.15425,1.1545,1.154,1.1545,161164549.0
2007-06-01 16:50:00,1.15455,1.15551,1.15454,1.15551,36039438.0
2007-06-01 16:55:00,1.15555,1.15647,1.15555,1.15647,132375811.0
2007-06-01 17:00:00,1.15651,1.1567,1.15449,1.15526,105577168.0
2007-06-01 17:05:00,1.15527,1.15617,1.15522,1.15617,38896698.0
2007-06-01 17:10:00,1.15622,1.15628,1.15574,1.156,71449018.0
2007-06-01 17:15:00,1.156,1.15681,1.15597,1.15664,105020851.0
2007-06-01 17:20:00,1.1566,1.15664,1.15604,1.15621,34855486.0
2007-06-01 17:25:00,1.15613,1.15626,1.15566,1.15626,64114317.0
2007-06-01 17:30:00,1.15636,1.15874,1.15636,1.15874,85732032.0
2007-06-01 17:35:00,1.15879,1.15974,1.15879,1.15927,107026256.0
2007-06-01 17:40:00,1.15922,1.15973,1.15916,1.15959,66703616.0
2007-06-01 17:45:00,1.15965,1.15982,1.15948,1.15976,51472799.0
2007-06-01 17:50:00,1.15978,1.15978,1.15872,1.15906,73831978.0
2007-06-01 17:55:00,1.15894,1.15963,1.15878,1.15951,57260893.0
2007-06-01 18:00:00,1.15951,1.15951,1.15917,1.15927,51815720.0
2007-06-01 18:05:00,1.15927,1.15927,1.15842,1.15876,51522889.0
2007-06-01 18:10:00,1.15881,1.15892,1.15831,1.15863,61694214.0
2007-06-01 18:15:00,1.15858,1.15868,1.15812,1.15831,72516050.0
2007-06-01 18:20:00,1.15827,1.15875,1.15822,1.15856,43363718.0
2007-06-01 18:25:00,1.15858,1.15872,1.15815,1.1582,28568675.0
2007-06-01 18:30:00,1.15819,1.15829,1.15789,1.15823,43793851.0
2007-06-01 18:35:00,1.15827,1.15862,1.15818,1.15862,47967609.0
2007-06-01 18:40:00,1.1585,1.15869,1.1579,1.1579,109191836.0
2007-06-01 18:45:00,1.15785,1.15817,1.15761,1.15807,38567544.0
2007-06-01 18:50:00,1.15802,1.15818,1.15768,1.15794,62889799.0
2007-06-01 18:55:00,1.15799,1.15807,1.15757,1.15786,32243357.0
2007-06-01 19:00:00,1.15785,1.15785,1.15744,1.15755,61423962.0
2007-06-01 19:05:00,1.15751,1.15768,1.15715,1.1572,75642569.0
2007-06-01 19:10:00,1.15717,1.15772,1.15687,1.15769,26574631.0
2007-06-01 19:15:00,1.15767,1.15779,1.15744,1.15753,96497534.0
2007-06-01 19:20:00,1.1576,1.15819,1.15747,1.15798,68919644.0
2007-06-01 19:25:00,1.15797,1.15813,1.15774,1.15792,43406276.0
2007-06-01 19:30:00,1.15798,1.15857,1.15781,1.15857,38307088.0
2007-06-01 19:35:00,1.15866,1.15879,1.15835,1.15835,50120294.0
2007-06-01 19:40:00,1.15841,1.15866,1.15763,1.15839,55034187.0
2007-06-01 19:45:00,1.15827,1.1586,1.15796,1.1586,46075036.0
2007-06-01 19:50:00,1.15867,1.15878,1.15834,1.15868,60668374.0
2007-06-01 19:55:00,1.15867,1.1588,1.15799,1.15806,68374978.0
2007-06-01 20:00:00,1.15804,1.15827,1.15771,1.15796,58572793.0
2007-06-01 20:05:00,1.15801,1.15836,1.15801,1.15825,50158895.0
2007-06-01 20:10:00,1.1582,1.15823,1.15779,1.15794,49593032.0
2007-06-01 20:15:00,1.15793,1.15812,1.15779,1.15803,38664779.0
2007-06-01 20:20:00,1.15805,1.1581,1.15746,1.15779,41769498.0
2007-06-01 20:25:00,1.15781,1.1581,1.1578,1.15797,60947572.0
2007-06-01 20:30:00,1.15794,1.15838,1.15769,1.15831,50559327.0
2007-06-01 20:35:00,1.15826,1.15836,1.15788,1.15798,63354968.0
2007-06-01 20:40:00,1.158,1.15841,1.15795,1.15817,44451649.0
2007-06-01 20:45:00,1.15804,1.1582,1.15791,1.1581,28075726.0
2007-06-01 20:50:00,1.15817,1.15817,1.15773,1.15792,46064709.0
2007-06-01 20:55:00,1.15798,1.15811,1.15783,1.15796,80663726.0
2007-06-01 21:00:00,1.1581,1.15826,1.15791,1.15805,48933619.0
2007-06-01 21:05:00,1.15808,1.15823,1.15791,1.15809,57381897.0
2007-06-01 21:10:00,1.15805,1.15805,1.15779,1.15794,15834029.0
2007-06-01 21:15:00,1.15801,1.15805,1.15777,1.15792,24104546.0
2007-06-01 21:20:00,1.15804,1.15828,1.15798,1.15812,64785495.0
2007-06-01 21:25:00,1.15814,1.15834,1.1581,1.15817,56145785.0
2007-06-01 21:30:00,1.15824,1.15844,1.15806,1.15806,24105281.0
2007-06-01 21:35:00,1.15804,1.15835,1.15795,1.15823,36042707.0
2007-06-01 21:40:00,1.15821,1.15828,1.15782,1.15811,51024995.0
2007-06-01 21:45:00,1.15804,1.15832,1.15718,1.15828,86538742.0
2007-06-01 21:50:00,1.15837,1.15838,1.15803,1.15825,15573327.0
2007-06-01 21:55:00,1.15824,1.15838,1.15813,1.15833,38492959.0
2007-06-01 22:00:00,1.1582,1.15846,1.15809,1.15809,45000476.0
2007-06-01 22:05:00,1.15808,1.15831,1.15807,1.1583,99412073.0
2007-06-01 22:10:00,1.15832,1.15853,1.15831,1.15831,68535037.0
2007-06-01 22:15:00,1.15828,1.1586,1.15828,1.1585,55132177.0
2007-06-01 22:20:00,1.15851,1.15869,1.15801,1.15846,55412370.0
2007-06-01 22:25:00,1.1584,1.15891,1.1581,1.15891,53550924.0
2007-06-01 22:30:00,1.15893,1.15894,1.1586,1.1586,43532112.0
2007-06-01 22:35:00,1.15851,1.15882,1.15837,1.15882,35245898.0
2007-06-01 22:40:00,1.15886,1.15892,1.15858,1.15866,51011040.0
2007-06-01 22:45:00,1.15858,1.15893,1.15858,1.15864,58473931.0
2007-06-01 22:50:00,1.15868,1.15884,1.1583,1.15858,126240173.0
2007-06-01 22:55:00,1.15862,1.15878,1.15838,1.15848,81433653.0
2007-06-03 23:00:00,1.1583,1.15854,1.15794,1.1581,37535821.0
2007-06-03 23:05:00,1.15807,1.15837,1.15802,1.15837,50211907.0
2007-06-03 23:10:00,1.15848,1.15853,1.15826,1.15842,23690631.0
2007-06-03 23:15:00,1.1584,1.15848,1.15816,1.15823,38175564.0
2007-06-03 23:20:00,1.15818,1.15818,1.15776,1.15801,31294924.0
2007-06-03 23:25:00,1.15802,1.15807,1.15763,1.15789,48054204.0
2007-06-03 23:30:00,1.15784,1.158,1.1572,1.15788,71540022.0
2007-06-03 23:35:00,1.15777,1.15806,1.15759,1.15806,64331720.0
2007-06-03 23:40:00,1.15805,1.15821,1.15774,1.15791,26556988.0
2007-06-03 23:45:00,1.15789,1.15789,1.15736,1.15741,81175397.0
2007-06-03 23:50:00,1.1575,1.15839,1.15739,1.15787,64900769.0
2007-06-03 23:55:00,1.15797,1.15807,1.15775,1.15794,32809820.0
2007-06-04 00:00:00,1.15788,1.15799,1.15748,1.15784,24256995.0
2007-06-04 00:05:00,1.15791,1.15836,1.15786,1.15836,66032058.0
2007-06-04 00:10:00,1.15832,1.15845,1.15804,1.15815,39389776.0
2007-06-04 00:15:00,1.15821,1.15886,1.15821,1.15876,28319511.0
2007-06-04 00:20:00,1.15867,1.15886,1.15832,1.15838,38478668.0
2007-06-04 00:25:00,1.15838,1.15881,1.15831,1.15862,31924606.0
2007-06-04 00:30:00,1.15858,1.15858,1.15785,1.15802,30700889.0
2007-06-04 00:35:00,1.15804,1.15849,1.15787,1.15849,60193558.0
2007-06-04 00:40:00,1.15842,1.15842,1.15785,1.15791,34356142.0
2007-06-04 00:45:00,1.15791,1.15842,1.15791,1.15825,35783013.0
2007-06-04 00:50:00,1.15839,1.15865,1.15829,1.15837,48397202.0
2007-06-04 00:55:00,1.15842,1.15866,1.15743,1.1586,39887407.0
2007-06-04 01:00:00,1.15848,1.15877,1.15827,1.15874,44527975.0
2007-06-04 01:05:00,1.15874,1.15881,1.15839,1.15842,30361204.0
2007-06-04 01:10:00,1.15841,1.15855,1.15832,1.15838,26719502.0
2007-06-04 01:15:00,1.15839,1.15855,1.15781,1.15847,34271776.0
2007-06-04 01:20:00,1.1584,1.15856,1.15823,1.15849,51151683.0
2007-06-04 01:25:00,1.15846,1.15849,1.15783,1.15826,76958318.0
2007-06-04 01:30:00,1.15823,1.15854,1.15786,1.15786,42942637.0
2007-06-04 01:35:00,1.1581,1.1581,1.15787,1.15794,74414935.0
2007-06-04 01:40:00,1.15793,1.158,1.15743,1.15779,64978217.0
2007-06-04 01:45:00,1.15774,1.15796,1.15755,1.15756,35240817.0
2007-06-04 01:50:00,1.1575,1.15821,1.157,1.15782,53797254.0
2007-06-04 01:55:00,1.15782,1.15822,1.15758,1.15822,26363166.0
2007-06-04 02:00:00,1.15813,1.1582,1.1576,1.15791,43787346.0
2007-06-04 02:05:00,1.15793,1.15833,1.15698,1.15833,50211365.0
2007-06-04 02:10:00,1.15836,1.15836,1.15786,1.15786,34014049.0
2007-06-04 02:15:00,1.15781,1.15787,1.15722,1.15761,61743687.0
2007-06-04 02:20:00,1.1575,1.15778,1.15721,1.15764,74457791.0
2007-06-04 02:25:00,1.15745,1.15805,1.15745,1.15805,44538792.0
2007-06-04 02:30:00,1.15813,1.15828,1.15738,1.15755,73861392.0
2007-06-04 02:35:00,1.15759,1.15833,1.15759,1.15824,51445300.0
2007-06-04 02:40:00,1.15824,1.15852,1.15799,1.15841,42696950.0
2007-06-04 02:45:00,1.15833,1.15856,1.1579,1.15856,34860337.0
2007-06-04 02:50:00,1.15858,1.15872,1.15817,1.15849,30379150.0
2007-06-04 02:55:00,1.15845,1.1586,1.15827,1.15851,43690152.0
2007-06-04 03:00:00,1.1585,1.1585,1.1574,1.15836,66598774.0
2007-06-04 03:05:00,1.15829,1.15842,1.15813,1.1583,47948830.0
2007-06-04 03:10:00,1.15817,1.15863,1.15814,1.1584,35282533.0
2007-06-04 03:15:00,1.15843,1.15847,1.15796,1.15807,37189962.0
2007-06-04 03:20:00,1.15817,1.1588,1.158,1.1588,60702184.0
2007-06-04 03:25:00,1.15881,1.15881,1.15828,1.15869,44552913.0
2007-06-04 03:30:00,1.15869,1.15875,1.15818,1.15847,31512781.0
2007-06-04 03:35:00,1.15849,1.15871,1.15832,1.15832,39236616.0
2007-06-04 03:40:00,1.1584,1.15843,1.15807,1.15833,28469620.0
2007-06-04 03:45:00,1.15833,1.15833,1.15755,1.15816,41172185.0
2007-06-04 03:50:00,1.15835,1.15846,1.15814,1.15819,68411951.0
2007-06-04 03:55:00,1.15804,1.15816,1.15778,1.15816,39933078.0
2007-06-04 04:00:00,1.15818,1.15843,1.15818,1.15843,22623580.0
2007-06-04 04:05:00,1.15841,1.15871,1.15761,1.1587,66233895.0
2007-06-04 04:10:00,1.15856,1.15858,1.15805,1.15834,86912226.0
2007-06-04 04:15:00,1.15832,1.15841,1.15808,1.15812,36855757.0
2007-06-04 04:20:00,1.15815,1.15815,1.15775,1.15798,71248985.0
2007-06-04 04:25:00,1.15792,1.15824,1.15771,1.15824,67229336.0
2007-06-04 04:30:00,1.15823,1.15825,1.15782,1.15817,50622472.0
2007-06-04 04:35:00,1.15812,1.15812,1.15737,1.15737,37997214.0
2007-06-04 04:40:00,1.15743,1.15794,1.15743,1.15782,40415067.0
2007-06-04 04:45:00,1.15773,1.15795,1.15746,1.15776,43304370.0
2007-06-04 04:50:00,1.15771,1.15814,1.15771,1.15795,57263998.0
2007-06-04 04:55:00,1.15795,1.15832,1.15766,1.15787,42427838.0
2007-06-04 05:00:00,1.15777,1.15804,1.1575,1.15786,81578089.0
2007-06-04 05:05:00,1.15786,1.15801,1.1575,1.15791,126418365.0
2007-06-04 05:10:00,1.15788,1.15803,1.15782,1.15782,59515853.0
2007-06-04 05:15:00,1.15796,1.15807,1.15771,1.15797,51271347.0
2007-06-04 05:20:00,1.15793,1.15793,1.15737,1.15745,35582864.0
2007-06-04 05:25:00,1.15741,1.158,1.15731,1.15782,37927491.0
2007-06-04 05:30:00,1.15768,1.1579,1.15735,1.15788,47496679.0
2007-06-04 05:35:00,1.158,1.15826,1.15797,1.1582,81252300.0
2007-06-04 05:40:00,1.15819,1.1582,1.1576,1.15784,48711862.0
2007-06-04 05:45:00,1.15795,1.15813,1.15785,1.15805,67950977.0
2007-06-04 05:50:00,1.15801,1.15801,1.15733,1.15749,100444071.0
2007-06-04 05:55:00,1.15758,1.15785,1.15729,1.15734,36462154.0
2007-06-04 06:00:00,1.15735,1.15806,1.15723,1.158,37665192.0
2007-06-04 06:05:00,1.15794,1.15815,1.15787,1.15804,23969593.0
2007-06-04 06:10:00,1.15806,1.15826,1.15713,1.15809,83114206.0
2007-06-04 06:15:00,1.15794,1.15801,1.1576,1.15764,45940967.0
2007-06-04 06:20:00,1.15765,1.15807,1.15751,1.1576,36195616.0
2007-06-04 06:25:00,1.15765,1.15816,1.15747,1.15748,26037458.0
2007-06-04 06:30:00,1.15737,1.15807,1.15735,1.15804,57715572.0
2007-06-04 06:35:00,1.15804,1.15807,1.15766,1.15766,65349850.0
2007-06-04 06:40:00,1.15763,1.15806,1.15763,1.15788,22117874.0
2007-06-04 06:45:00,1.15784,1.15799,1.15749,1.1578,29765718.0
2007-06-04 06:50:00,1.15774,1.15795,1.15755,1.15755,58485174.0
2007-06-04 06:55:00,1.15756,1.15759,1.15697,1.15738,50235030.0
2007-06-04 07:00:00,1.15735,1.15737,1.15714,1.15721,80597645.0
2007-06-04 07:05:00,1.15718,1.15719,1.15678,1.15698,45773890.0
2007-06-04 07:10:00,1.15693,1.15698,1.15671,1.15693,27102049.0
2007-06-04 07:15:00,1.15698,1.15707,1.15688,1.1569,42719956.0
2007-06-04 07:20:00,1.1568,1.15748,1.15661,1.15748,62510570.0
2007-06-04 07:25:00,1.15766,1.15779,1.1572,1.15757,49438654.0
2007-06-04 07:30:00,1.15772,1.15782,1.15746,1.15782,59787665.0
2007-06-04 07:35:00,1.15782,1.15806,1.15752,1.15782,42844393.0
2007-06-04 07:40:00,1.15785,1.15904,1.15785,1.15864,37640943.0
2007-06-04 07:45:00,1.15868,1.15917,1.15867,1.15917,51287397.0
2007-06-04 07:50:00,1.15912,1.15912,1.15833,1.15833,58141784.0
2007-06-04 07:55:00,1.15835,1.15898,1.15835,1.15887,60289499.0
2007-06-04 08:00:00,1.15895,1.15934,1.15882,1.15934,72595106.0
2007-06-04 08:05:00,1.15936,1.1602,1.15936,1.1602,60106798.0
2007-06-04 08:10:00,1.16019,1.16091,1.16019,1.16091,48067355.0
2007-06-04 08:15:00,1.16094,1.16154,1.16018,1.16154,52658657.0
2007-06-04 08:20:00,1.16157,1.1619,1.16156,1.16189,49720737.0
2007-06-04 08:25:00,1.1619,1.16196,1.16142,1.16193,37396816.0
2007-06-04 08:30:00,1.1618,1.16199,1.16131,1.1615,43345521.0
2007-06-04 08:35:00,1.16147,1.16174,1.16131,1.16167,67112761.0
2007-06-04 08:40:00,1.16161,1.16191,1.16138,1.16154,99223110.0
2007-06-04 08:45:00,1.16151,1.16182,1.16106,1.1618,27332314.0
2007-06-04 08:50:00,1.16185,1.16238,1.16173,1.16226,77972883.0
2007-06-04 08:55:00,1.16219,1.16296,1.16208,1.16296,62138795.0
2007-06-04 09:00:00,1.16295,1.16323,1.16271,1.16288,32856897.0
2007-06-04 09:05:00,1.1628,1.1628,1.16228,1.16247,64262629.0
2007-06-04 09:10:00,1.16251,1.16251,1.16148,1.16187,38712087.0
2007-06-04 09:15:00,1.16181,1.16189,1.1613,1.16189,112301614.0
2007-06-04 09:20:00,1.16192,1.16282,1.16192,1.16282,45454426.0
2007-06-04 09:25:00,1.16285,1.16285,1.1621,1.16211,42926002.0
2007-06-04 09:30:00,1.16198,1.16253,1.16198,1.1624,28494440.0
2007-06-04 09:35:00,1.1623,1.16259,1.16215,1.16257,44784979.0
2007-06-04 09:40:00,1.1625,1.1625,1.16128,1.16128,73235917.0
2007-06-04 09:45:00,1.16131,1.16138,1.16085,1.16093,58705234.0
2007-06-04 09:50:00,1.16093,1.16108,1.16057,1.16063,51832804.0
2007-06-04 09:55:00,1.16065,1.1611,1.16061,1.16106,51545567.0
2007-06-04 10:00:00,1.16102,1.16123,1.16092,1.16099,57408309.0
2007-06-04 10:05:00,1.16103,1.16128,1.15993,1.16105,73828646.0
2007-06-04 10:10:00,1.16105,1.16133,1.16073,1.16133,53189680.0
2007-06-04 10:15:00,1.16139,1.16177,1.16114,1.16166,63766599.0
2007-06-04 10:20:00,1.16167,1.16171,1.16121,1.16166,103868253.0
2007-06-04 10:25:00,1.16165,1.16203,1.16138,1.16159,85700973.0
2007-06-04 10:30:00,1.16149,1.16155,1.16128,1.16154,62400374.0
2007-06-04 10:35:00,1.16161,1.16164,1.16117,1.16164,35421087.0
2007-06-04 10:40:00,1.16175,1.16191,1.16118,1.16118,97408798.0
2007-06-04 10:45:00,1.16125,1.16154,1.16116,1.16153,68098525.0
2007-06-04 10:50:00,1.16158,1.1623,1.16157,1.16227,40812977.0
2007-06-04 10:55:00,1.1622,1.16232,1.16133,1.16209,100668163.0
2007-06-04 11:00:00,1.16203,1.16207,1.16159,1.1617,134490688.0
2007-06-04 11:05:00,1.1617,1.16213,1.16134,1.16134,34036531.0
2007-06-04 11:10:00,1.16126,1.16132,1.16076,1.16076,157023663.0
2007-06-04 11:15:00,1.16081,1.16125,1.16029,1.1606,110720020.0
2007-06-04 11:20:00,1.16057,1.16059,1.16004,1.16014,45313798.0
2007-06-04 11:25:00,1.16021,1.16065,1.15961,1.1606,34048573.0
2007-06-04 11:30:00,1.1605,1.16056,1.15996,1.16056,44502314.0
2007-06-04 11:35:00,1.16063,1.1611,1.16025,1.1611,28770163.0
2007-06-04 11:40:00,1.16106,1.16171,1.16106,1.1617,22925735.0
2007-06-04 11:45:00,1.16179,1.16197,1.16135,1.16135,123173799.0
2007-06-04 11:50:00,1.16132,1.16132,1.1603,1.16049,62076438.0
2007-06-04 11:55:00,1.16055,1.1608,1.16019,1.1607,57240437.0
2007-06-04 12:00:00,1.16062,1.16068,1.16036,1.16047,110696957.0
2007-06-04 12:05:00,1.16044,1.16081,1.16044,1.16053,56863200.0
2007-06-04 12:10:00,1.16054,1.16059,1.16014,1.16037,31640915.0
2007-06-04 12:15:00,1.1604,1.16059,1.16005,1.16027,86773977.0
2007-06-04 12:20:00,1.16032,1.16053,1.16011,1.16032,74368423.0
2007-06-04 12:25:00,1.16035,1.16042,1.16008,1.16033,59299332.0
2007-06-04 12:30:00,1.16033,1.16035,1.15982,1.15991,49884324.0
2007-06-04 12:35:00,1.15998,1.15998,1.15971,1.15981,49444276.0
2007-06-04 12:40:00,1.15981,1.15986,1.15919,1.15985,42279023.0
2007-06-04 12:45:00,1.15982,1.15983,1.15923,1.15937,37796491.0
2007-06-04 12:50:00,1.15937,1.15948,1.15916,1.15943,70838934.0
2007-06-04 12:55:00,1.15945,1.15962,1.1592,1.15949,70416791.0
2007-06-04 13:00:00,1.15949,1.15991,1.15947,1.1595,110305718.0
2007-06-04 13:05:00,1.15946,1.15946,1.15884,1.15928,54539595.0
2007-06-04 13:10:00,1.15939,1.15959,1.15898,1.15945,34666932.0
2007-06-04 13:15:00,1.15942,1.15956,1.15911,1.15928,37286005.0
2007-06-04 13:20:00,1.1593,1.15942,1.15907,1.15915,31055433.0
2007-06-04 13:25:00,1.15909,1.15939,1.15883,1.15939,87524711.0
2007-06-04 13:30:00,1.15915,1.15966,1.15888,1.15898,48269595.0
2007-06-04 13:35:00,1.15904,1.15944,1.15864,1.15917,71617979.0
2007-06-04 13:40:00,1.15922,1.15922,1.15875,1.159,31405147.0
2007-06-04 13:45:00,1.15905,1.15905,1.15842,1.15843,56016724.0
2007-06-04 13:50:00,1.15856,1.15879,1.15795,1.15824,67536611.0
2007-06-04 13:55:00,1.15818,1.15867,1.15812,1.15867,109618110.0
2007-06-04 14:00:00,1.15868,1.15868,1.158,1.158,28943928.0
2007-06-04 14:05:00,1.15789,1.15828,1.15782,1.15792,108617429.0
2007-06-04 14:10:00,1.15784,1.15784,1.15753,1.15762,42145090.0
2007-06-04 14:15:00,1.1576,1.158,1.15741,1.15742,35794088.0
2007-06-04 14:20:00,1.15752,1.15757,1.1565,1.15668,52527134.0
2007-06-04 14:25:00,1.1567,1.1573,1.15669,1.15686,49916214.0
2007-06-04 14:30:00,1.15692,1.15735,1.15689,1.15712,24327543.0
2007-06-04 14:35:00,1.15704,1.15731,1.15699,1.15705,29448965.0
2007-06-04 14:40:00,1.15692,1.15694,1.15611,1.15613,72879368.0
2007-06-04 14:45:00,1.15611,1.15611,1.15561,1.15576,80095537.0
2007-06-04 14:50:00,1.15567,1.15616,1.15518,1.15615,59369249.0
2007-06-04 14:55:00,1.15607,1.15607,1.15573,1.15599,26416193.0
2007-06-04 15:00:00,1.15601,1.15611,1.15579,1.15583,67315916.0
2007-06-04 15:05:00,1.15589,1.15616,1.15567,1.15605,73425995.0
2007-06-04 15:10:00,1.15611,1.15615,1.15474,1.15543,65943877.0
2007-06-04 15:15:00,1.15542,1.15542,1.15497,1.15504,51534839.0
2007-06-04 15:20:00,1.15499,1.155,1.15394,1.155,52785364.0
2007-06-04 15:25:00,1.15501,1.15539,1.15474,1.15539,60199212.0
2007-06-04 15:30:00,1.15551,1.1557,1.15506,1.15506,67667230.0
2007-06-04 15:35:00,1.15499,1.15521,1.15451,1.15521,46902776.0
2007-06-04 15:40:00,1.15519,1.15576,1.15428,1.15564,54308238.0
2007-06-04 15:45:00,1.15527,1.15596,1.15527,1.15596,54139820.0
2007-06-04 15:50:00,1.15593,1.15594,1.15549,1.15553,110306949.0
2007-06-04 15:55:00,1.15547,1.15631,1.15535,1.15631,62539227.0
2007-06-04 16:00:00,1.15619,1.15647,1.15584,1.15602,27998989.0
2007-06-04 16:05:00,1.15591,1.15646,1.15554,1.15646,40665535.0
2007-06-04 16:10:00,1.15651,1.15671,1.15607,1.15624,46448895.0
2007-06-04 16:15:00,1.15639,1.15646,1.15604,1.1563,55197263.0
2007-06-04 16:20:00,1.15637,1.15678,1.15634,1.15637,62322424.0
2007-06-04 16:25:00,1.1563,1.15643,1.1562,1.1562,54103581.0
2007-06-04 16:30:00,1.1562,1.15625,1.15601,1.15609,70387155.0
2007-06-04 16:35:00,1.15605,1.15606,1.15573,1.15606,40099474.0
2007-06-04 16:40:00,1.156,1.15606,1.15563,1.15573,20700921.0
2007-06-04 16:45:00,1.15577,1.15597,1.15476,1.15558,62897476.0
2007-06-04 16:50:00,1.15567,1.15625,1.15554,1.15606,59720459.0
2007-06-04 16:55:00,1.1561,1.15671,1.15589,1.15671,37866889.0
2007-06-04 17:00:00,1.15671,1.15749,1.15663,1.15748,75149768.0
2007-06-04 17:05:00,1.15755,1.15783,1.15741,1.15764,71290448.0
2007-06-04 17:10:00,1.1577,1.1577,1.15718,1.15748,55089947.0
2007-06-04 17:15:00,1.15746,1.15764,1.15715,1.15716,65834434.0
2007-06-04 17:20:00,1.15714,1.15714,1.15641,1.15654,55111122.0
2007-06-04 17:25:00,1.15638,1.15666,1.1557,1.1557,69035498.0
2007-06-04 17:30:00,1.15563,1.15616,1.15562,1.15591,90213480.0
2007-06-04 17:35:00,1.15598,1.15607,1.15521,1.15541,64905666.0
2007-06-04 17:40:00,1.15554,1.15572,1.15482,1.15508,31387344.0
2007-06-04 17:45:00,1.15507,1.15531,1.15496,1.15502,117945471.0
2007-06-04 17:50:00,1.15492,1.15552,1.15462,1.15549,86194704.0
2007-06-04 17:55:00,1.15552,1.15592,1.15552,1.15575,88765863.0
2007-06-04 18:00:00,1.15568,1.15568,1.15497,1.1553,65542089.0
2007-06-04 18:05:00,1.15527,1.15638,1.15527,1.15638,63353913.0
2007-06-04 18:10:00,1.15643,1.15652,1.15628,1.15638,49332548.0
2007-06-04 18:15:00,1.15645,1.1566,1.15605,1.15647,143447213.0
2007-06-04 18:20:00,1.15649,1.15649,1.15592,1.15592,61793687.0
2007-06-04 18:25:00,1.15588,1.15605,1.15573,1.15583,48266544.0
2007-06-04 18:30:00,1.15592,1.15596,1.1552,1.1552,57589518.0
2007-06-04 18:35:00,1.15524,1.15529,1.15422,1.15528,49497163.0
2007-06-04 18:40:00,1.15526,1.15549,1.15523,1.15526,64051511.0
2007-06-04 18:45:00,1.15528,1.15582,1.15523,1.15582,54148025.0
2007-06-04 18:50:00,1.15592,1.15618,1.15535,1.15592,36839427.0
2007-06-04 18:55:00,1.15593,1.15593,1.15535,1.1557,78209848.0
2007-06-04 19:00:00,1.15572,1.15592,1.15541,1.15563,24304721.0
2007-06-04 19:05:00,1.15564,1.15599,1.15564,1.15596,78278687.0
2007-06-04 19:10:00,1.15593,1.15631,1.15586,1.15604,123542935.0
2007-06-04 19:15:00,1.15601,1.15625,1.1558,1.15614,55682631.0
2007-06-04 19:20:00,1.15622,1.15639,1.15577,1.15603,87841445.0
2007-06-04 19:25:00,1.15586,1.15626,1.1555,1.15625,46372012.0
2007-06-04 19:30:00,1.15622,1.1563,1.15572,1.15628,30893516.0
2007-06-04 19:35:00,1.15625,1.15645,1.1559,1.15633,114150053.0
2007-06-04 19:40:00,1.15633,1.15636,1.15606,1.15618,91932072.0
2007-06-04 19:45:00,1.1562,1.15655,1.15591,1.15655,51397600.0
2007-06-04 19:50:00,1.15661,1.15665,1.15604,1.15616,48946889.0
2007-06-04 19:55:00,1.15615,1.15627,1.15564,1.15564,42254531.0
2007-06-04 20:00:00,1.15577,1.15629,1.15551,1.15614,50721393.0
2007-06-04 20:05:00,1.15599,1.15611,1.1557,1.15606,28175067.0
2007-06-04 20:10:00,1.15603,1.15625,1.15569,1.15581,84618189.0
2007-06-04 20:15:00,1.15586,1.15614,1.15559,1.15592,41429434.0
2007-06-04 20:20:00,1.15597,1.15646,1.15597,1.15626,59387590.0
2007-06-04 20:25:00,1.15624,1.1564,1.1558,1.15604,70571264.0
2007-06-04 20:30:00,1.15604,1.15614,1.1556,1.15564,31969178.0
2007-06-04 20:35:00,1.15564,1.15632,1.15564,1.1558,65849216.0
2007-06-04 20:40:00,1.15584,1.15637,1.1558,1.15637,32624790.0
2007-06-04 20:45:00,1.15633,1.15634,1.1555,1.1555,78754831.0
2007-06-04 20:50:00,1.15555,1.15598,1.15554,1.15578,57930656.0
2007-06-04 20:55:00,1.15571,1.15571,1.15547,1.15558,33269330.0
2007-06-04 21:00:00,1.15544,1.15544,1.15493,1.15493,20733685.0
2007-06-04 21:05:00,1.15495,1.15529,1.15485,1.15514,96345176.0
2007-06-04 21:10:00,1.15512,1.15537,1.15512,1.15537,48805813.0
2007-06-04 21:15:00,1.15529,1.15533,1.15485,1.15524,70793309.0
2007-06-04 21:20:00,1.15528,1.15542,1.15519,1.15534,48655287.0
2007-06-04 21:25:00,1.15536,1.15563,1.1552,1.15525,71660282.0
2007-06-04 21:30:00,1.15526,1.15565,1.15471,1.15477,56999922.0
2007-06-04 21:35:00,1.15474,1.15548,1.15474,1.15544,45902401.0
2007-06-04 21:40:00,1.15547,1.15569,1.15534,1.15546,79889228.0
2007-06-04 21:45:00,1.15559,1.15572,1.15511,1.15522,61191682.0
2007-06-04 21:50:00,1.15531,1.15577,1.15516,1.15517,55099162.0
2007-06-04 21:55:00,1.15523,1.15572,1.15523,1.15548,94846307.0
2007-06-04 22:00:00,1.15556,1.15567,1.15515,1.15555,46439172.0
2007-06-04 22:05:00,1.15557,1.15572,1.15522,1.15551,103692124.0
2007-06-04 22:10:00,1.15556,1.15574,1.15527,1.15527,43810063.0
2007-06-04 22:15:00,1.15515,1.15584,1.15509,1.15542,76661698.0
2007-06-04 22:20:00,1.15543,1.15564,1.15516,1.15564,37990049.0
2007-06-04 22:25:00,1.1557,1.15577,1.15519,1.15538,54408877.0
2007-06-04 22:30:00,1.15529,1.15562,1.15506,1.15507,63255915.0
2007-06-04 22:35:00,1.15515,1.15566,1.15515,1.15566,52315301.0
2007-06-04 22:40:00,1.15565,1.15582,1.15458,1.15458,56231162.0
2007-06-04 22:45:00,1.15557,1.1558,1.15554,1.15572,62803693.0
2007-06-04 22:50:00,1.15572,1.1559,1.15549,1.15551,73561387.0
2007-06-04 22:55:00,1.15557,1.15584,1.15502,1.15521,52053615.0
2007-06-04 23:00:00,1.15526,1.15556,1.15518,1.15556,56349282.0
2007-06-04 23:05:00,1.15555,1.15561,1.15528,1.15528,40140012.0
2007-06-04 23:10:00,1.15531,1.15539,1.15485,1.15501,27637469.0
2007-06-04 23:15:00,1.15513,1.15579,1.1551,1.15561,61341680.0
2007-06-04 23:20:00,1.15572,1.15572,1.15545,1.15545,68496947.0
2007-06-04 23:25:00,1.1555,1.15558,1.15519,1.15556,48651711.0
2007-06-04 23:30:00,1.15561,1.15561,1.155,1.1553,80563445.0
2007-06-04 23:35:00,1.15533,1.15542,1.15487,1.15501,43424607.0
2007-06-04 23:40:00,1.15502,1.15506,1.15435,1.15506,32514053.0
2007-06-04 23:45:00,1.155,1.15552,1.15486,1.15552,51224942.0
2007-06-04 23:50:00,1.15555,1.15555,1.15517,1.1555,28512121.0
2007-06-04 23:55:00,1.15554,1.15635,1.15554,1.15632,50991992.0
2007-06-05 00:00:00,1.15633,1.15659,1.15509,1.15587,82836495.0
2007-06-05 00:05:00,1.15591,1.15617,1.15577,1.15607,54263084.0
2007-06-05 00:10:00,1.15599,1.15623,1.15586,1.15586,46050998.0
2007-06-05 00:15:00,1.15583,1.15589,1.15542,1.15564,32403736.0
2007-06-05 00:20:00,1.1557,1.15581,1.15557,1.15558,64303785.0
2007-06-05 00:25:00,1.15557,1.15572,1.15541,1.15572,44673311.0
2007-06-05 00:30:00,1.15575,1.15588,1.15527,1.15553,54586681.0
2007-06-05 00:35:00,1.15559,1.15579,1.15531,1.15531,46752368.0
2007-06-05 00:40:00,1.1555,1.15588,1.15533,1.15563,49835754.0
2007-06-05 00:45:00,1.15552,1.15561,1.15495,1.15495,40926328.0
2007-06-05 00:50:00,1.15502,1.15502,1.15438,1.15445,57511957.0
2007-06-05 00:55:00,1.1544,1.1549,1.1544,1.15481,44896526.0
2007-06-05 01:00:00,1.15479,1.15493,1.15426,1.1548,32641795.0
2007-06-05 01:05:00,1.1548,1.15501,1.15469,1.15489,40998090.0
2007-06-05 01:10:00,1.15477,1.15488,1.15452,1.15483,61278636.0
2007-06-05 01:15:00,1.15475,1.15475,1.1544,1.15461,38047556.0
2007-06-05 01:20:00,1.15467,1.1548,1.15448,1.15468,65548362.0
2007-06-05 01:25:00,1.15473,1.15515,1.15448,1.15473,44094183.0
2007-06-05 01:30:00,1.15469,1.15487,1.15378,1.15399,78321548.0
2007-06-05 01:35:00,1.15409,1.15478,1.15398,1.15417,24872422.0
2007-06-05 01:40:00,1.1542,1.15446,1.1541,1.15446,71771472.0
2007-06-05 01:45:00,1.15446,1.15449,1.15402,1.1542,38360665.0
2007-06-05 01:50:00,1.15383,1.15459,1.15383,1.15454,31414280.0
2007-06-05 01:55:00,1.15457,1.1547,1.15393,1.1547,44973846.0
2007-06-05 02:00:00,1.15473,1.15477,1.1542,1.1542,44930767.0
2007-06-05 02:05:00,1.15419,1.15443,1.15414,1.15433,56705925.0
2007-06-05 02:10:00,1.15443,1.15455,1.15419,1.15444,38380183.0
2007-06-05 02:15:00,1.15441,1.15486,1.1544,1.15486,69316379.0
2007-06-05 02:20:00,1.15487,1.1549,1.15459,1.15489,25514626.0
2007-06-05 02:25:00,1.1549,1.15492,1.15448,1.15492,25737741.0
2007-06-05 02:30:00,1.15499,1.1551,1.15454,1.15508,41288051.0
2007-06-05 02:35:00,1.15501,1.15502,1.1544,1.15492,65062390.0
2007-06-05 02:40:00,1.15487,1.15487,1.15443,1.15467,39246739.0
2007-06-05 02:45:00,1.15468,1.15478,1.15437,1.15438,55556903.0
2007-06-05 02:50:00,1.15423,1.15476,1.15406,1.15465,50679140.0
2007-06-05 02:55:00,1.15459,1.15481,1.15424,1.15481,31348412.0
2007-06-05 03:00:00,1.15478,1.15478,1.15427,1.15453,45502519.0
2007-06-05 03:05:00,1.15472,1.15512,1.15462,1.15494,71837964.0
2007-06-05 03:10:00,1.15483,1.15494,1.15423,1.15472,42033863.0
2007-06-05 03:15:00,1.15469,1.15491,1.15436,1.15476,48152348.0
2007-06-05 03:20:00,1.15471,1.15491,1.15458,1.15482,46762453.0
2007-06-05 03:25:00,1.15463,1.1548,1.1545,1.1548,52982243.0
2007-06-05 03:30:00,1.15482,1.15488,1.15425,1.15467,45833998.0
2007-06-05 03:35:00,1.15466,1.15504,1.15459,1.15498,65761334.0
2007-06-05 03:40:00,1.15482,1.15518,1.15464,1.15516,31965162.0
2007-06-05 03:45:00,1.15517,1.1552,1.15482,1.15513,44389584.0
2007-06-05 03:50:00,1.15522,1.15527,1.15466,1.15467,51541094.0
2007-06-05 03:55:00,1.15467,1.15491,1.15374,1.15442,68122939.0
2007-06-05 04:00:00,1.15442,1.15538,1.15434,1.15523,38693733.0
2007-06-05 04:05:00,1.15519,1.15519,1.15438,1.15438,27674958.0
2007-06-05 04:10:00,1.15443,1.15509,1.15409,1.15409,46756191.0
2007-06-05 04:15:00,1.15414,1.15429,1.1535,1.15429,33391021.0
2007-06-05 04:20:00,1.15432,1.15478,1.15418,1.15478,40697289.0
2007-06-05 04:25:00,1.15477,1.15478,1.15433,1.15438,79285812.0
2007-06-05 04:30:00,1.15428,1.15498,1.1542,1.15484,49584645.0
2007-06-05 04:35:00,1.15473,1.15509,1.15455,1.155,71075240.0
2007-06-05 04:40:00,1.15479,1.155,1.1545,1.15472,63569991.0
2007-06-05 04:45:00,1.15455,1.15483,1.15455,1.15471,32874440.0
2007-06-05 04:50:00,1.15463,1.15476,1.15423,1.15423,37585245.0
2007-06-05 04:55:00,1.15416,1.15426,1.15361,1.15399,64885428.0
2007-06-05 05:00:00,1.15407,1.15437,1.15363,1.15437,51761440.0
2007-06-05 05:05:00,1.15413,1.15422,1.15351,1.15369,60529260.0
2007-06-05 05:10:00,1.15384,1.15416,1.15371,1.15413,62542308.0
2007-06-05 05:15:00,1.15308,1.15447,1.15308,1.15394,53239641.0
2007-06-05 05:20:00,1.15403,1.15418,1.15348,1.15378,51944943.0
2007-06-05 05:25:00,1.15377,1.15407,1.15372,1.15393,61971768.0
2007-06-05 05:30:00,1.15383,1.15409,1.15355,1.15407,57136958.0
2007-06-05 05:35:00,1.15398,1.15428,1.15358,1.15415,33831965.0
2007-06-05 05:40:00,1.15426,1.15457,1.15368,1.15397,74715177.0
2007-06-05 05:45:00,1.15419,1.1544,1.15396,1.15427,51787810.0
2007-06-05 05:50:00,1.15418,1.15451,1.15414,1.15429,101702638.0
2007-06-05 05:55:00,1.15416,1.15446,1.15391,1.15429,45871957.0
2007-06-05 06:00:00,1.15428,1.15458,1.15424,1.15452,98638695.0
2007-06-05 06:05:00,1.15457,1.15485,1.15457,1.15467,57291322.0
2007-06-05 06:10:00,1.15461,1.15482,1.15428,1.15436,61713538.0
2007-06-05 06:15:00,1.15431,1.15447,1.15398,1.15419,79211003.0
2007-06-05 06:20:00,1.15421,1.15449,1.15385,1.15445,44238307.0
2007-06-05 06:25:00,1.15449,1.1545,1.15396,1.15448,59760454.0
2007-06-05 06:30:00,1.15452,1.1546,1.15397,1.15436,68806060.0
2007-06-05 06:35:00,1.15444,1.15482,1.15429,1.15482,46615404.0
2007-06-05 06:40:00,1.15488,1.15505,1.15449,1.15499,70075228.0
2007-06-05 06:45:00,1.15507,1.15541,1.15505,1.15541,54163146.0
2007-06-05 06:50:00,1.15539,1.15543,1.15476,1.15476,96472180.0
2007-06-05 06:55:00,1.15475,1.15542,1.15475,1.15534,20778251.0
2007-06-05 07:00:00,1.15538,1.15551,1.1552,1.15541,65490698.0
2007-06-05 07:05:00,1.15533,1.15547,1.15483,1.15501,58008394.0
2007-06-05 07:10:00,1.15492,1.15547,1.15483,1.15538,75826590.0
2007-06-05 07:15:00,1.15541,1.15557,1.15516,1.15516,56760091.0
2007-06-05 07:20:00,1.15504,1.15539,1.15467,1.15531,67696709.0
2007-06-05 07:25:00,1.15525,1.15527,1.15478,1.15527,30600999.0
2007-06-05 07:30:00,1.15525,1.15531,1.15488,1.15519,67175396.0
2007-06-05 07:35:00,1.15511,1.15537,1.15511,1.15535,60373160.0
2007-06-05 07:40:00,1.15536,1.15547,1.1547,1.15534,41467985.0
2007-06-05 07:45:00,1.15533,1.15574,1.15524,1.1555,80669725.0
2007-06-05 07:50:00,1.15556,1.15576,1.15552,1.15561,28401938.0
2007-06-05 07:55:00,1.15561,1.15577,1.15495,1.15549,48617249.0
2007-06-05 08:00:00,1.15551,1.15576,1.15517,1.15538,41217798.0
2007-06-05 08:05:00,1.15551,1.15551,1.15491,1.15546,47019344.0
2007-06-05 08:10:00,1.1555,1.15563,1.15496,1.15561,50716533.0
2007-06-05 08:15:00,1.15555,1.15574,1.15509,1.15541,90327168.0
2007-06-05 08:20:00,1.15536,1.15546,1.15492,1.15513,109574450.0
2007-06-05 08:25:00,1.15513,1.15517,1.15464,1.15514,31784028.0
2007-06-05 08:30:00,1.15515,1.1552,1.15457,1.15468,46604551.0
2007-06-05 08:35:00,1.15477,1.15557,1.15465,1.15531,93309785.0
2007-06-05 08:40:00,1.15524,1.15533,1.15485,1.15503,55650245.0
2007-06-05 08:45:00,1.15508,1.15556,1.15488,1.15528,128944086.0
2007-06-05 08:50:00,1.15534,1.15609,1.15534,1.15571,82605689.0
2007-06-05 08:55:00,1.15572,1.15579,1.15516,1.15516,24582847.0
2007-06-05 09:00:00,1.15513,1.15592,1.15512,1.15592,78974846.0
2007-06-05 09:05:00,1.15588,1.15639,1.1553,1.15631,36457579.0
2007-06-05 09:10:00,1.15625,1.15625,1.15546,1.15546,56842982.0
2007-06-05 09:15:00,1.15534,1.15534,1.1548,1.15499,64946576.0
2007-06-05 09:20:00,1.15492,1.15512,1.15404,1.15502,49569469.0
2007-06-05 09:25:00,1.15501,1.15505,1.15447,1.1548,57663847.0
2007-06-05 09:30:00,1.15471,1.15522,1.15471,1.15499,46544754.0
2007-06-05 09:35:00,1.15504,1.15515,1.15468,1.15471,62599191.0
2007-06-05 09:40:00,1.1547,1.1552,1.15464,1.15493,138000767.0
2007-06-05 09:45:00,1.15487,1.15514,1.15481,1.15502,48301737.0
2007-06-05 09:50:00,1.1551,1.15582,1.1551,1.15535,64950879.0
2007-06-05 09:55:00,1.15536,1.15539,1.15487,1.15519,66026980.0
2007-06-05 10:00:00,1.15522,1.15548,1.15515,1.15532,91107085.0
2007-06-05 10:05:00,1.15531,1.15532,1.1547,1.15506,92091855.0
2007-06-05 10:10:00,1.15512,1.15512,1.15444,1.15458,111931219.0
2007-06-05 10:15:00,1.15453,1.15453,1.15379,1.15379,30786276.0
2007-06-05 10:20:00,1.15376,1.15413,1.15342,1.15413,62471400.0
2007-06-05 10:25:00,1.15417,1.15466,1.15412,1.15458,92514799.0
2007-06-05 10:30:00,1.15463,1.15496,1.15436,1.15436,66286236.0
2007-06-05 10:35:00,1.15453,1.15504,1.15453,1.15459,58087510.0
2007-06-05 10:40:00,1.15457,1.15501,1.15452,1.15492,64642376.0
2007-06-05 10:45:00,1.15496,1.15496,1.15445,1.15472,55052394.0
2007-06-05 10:50:00,1.15464,1.15478,1.15415,1.15415,67177744.0
2007-06-05 10:55:00,1.15409,1.15451,1.15386,1.15451,72335488.0
2007-06-05 11:00:00,1.15455,1.15455,1.15376,1.15376,36341110.0
2007-06-05 11:05:00,1.15378,1.15423,1.15363,1.15416,62664420.0
2007-06-05 11:10:00,1.15413,1.15422,1.15305,1.15399,61529842.0
2007-06-05 11:15:00,1.15392,1.1541,1.15345,1.15399,20181772.0
2007-06-05 11:20:00,1.15403,1.1542,1.15339,1.15419,42509959.0
2007-06-05 11:25:00,1.15418,1.15418,1.15351,1.15356,71419438.0
2007-06-05 11:30:00,1.15362,1.1538,1.15325,1.15327,55932597.0
2007-06-05 11:35:00,1.15331,1.15351,1.15323,1.15349,60499234.0
2007-06-05 11:40:00,1.15342,1.15352,1.15263,1.1527,56413806.0
2007-06-05 11:45:00,1.15252,1.15356,1.15251,1.15356,47043626.0
2007-06-05 11:50:00,1.15359,1.15417,1.15356,1.15378,39075726.0
2007-06-05 11:55:00,1.15373,1.15389,1.15297,1.15342,29143953.0
2007-06-05 12:00:00,1.15359,1.15373,1.15341,1.15355,60487381.0
2007-06-05 12:05:00,1.15359,1.15367,1.15331,1.15332,109307333.0
2007-06-05 12:10:00,1.15333,1.15335,1.1528,1.15298,53779343.0
2007-06-05 12:15:00,1.15324,1.15331,1.15225,1.15314,51880949.0
2007-06-05 12:20:00,1.15308,1.15322,1.1529,1.1531,48345444.0
2007-06-05 12:25:00,1.15304,1.15304,1.15268,1.15298,68061251.0
2007-06-05 12:30:00,1.15303,1.1532,1.15254,1.15299,58732531.0
2007-06-05 12:35:00,1.153,1.15307,1.15156,1.15259,50533164.0
2007-06-05 12:40:00,1.15256,1.15257,1.15189,1.15243,52779015.0
2007-06-05 12:45:00,1.15238,1.15238,1.15105,1.15215,65569675.0
2007-06-05 12:50:00,1.15204,1.15208,1.15169,1.15197,72832701.0
2007-06-05 12:55:00,1.15186,1.15186,1.15161,1.15172,66333699.0
2007-06-05 13:00:00,1.15172,1.15199,1.15146,1.15199,25810880.0
2007-06-05 13:05:00,1.15215,1.15302,1.15213,1.15302,64010579.0
2007-06-05 13:10:00,1.153,1.15307,1.15273,1.15284,87164905.0
2007-06-05 13:15:00,1.15286,1.15292,1.15192,1.15192,68749100.0
2007-06-05 13:20:00,1.15193,1.15262,1.15193,1.15224,28617248.0
2007-06-05 13:25:00,1.15228,1.15231,1.15138,1.15142,24366968.0
2007-06-05 13:30:00,1.15148,1.15212,1.15148,1.15209,47557844.0
2007-06-05 13:35:00,1.15206,1.1522,1.15149,1.15218,50257503.0
2007-06-05 13:40:00,1.15218,1.15236,1.15212,1.15225,34181796.0
2007-06-05 13:45:00,1.1522,1.15245,1.15205,1.15245,43465933.0
2007-06-05 13:50:00,1.15251,1.15259,1.15219,1.15221,113018587.0
2007-06-05 13:55:00,1.15213,1.15213,1.1509,1.1509,30336338.0
2007-06-05 14:00:00,1.15088,1.15116,1.15055,1.15116,113165970.0
2007-06-05 14:05:00,1.15119,1.15173,1.15099,1.15151,66649406.0
2007-06-05 14:10:00,1.15136,1.15215,1.15134,1.15207,57185607.0
2007-06-05 14:15:00,1.15194,1.15204,1.15138,1.15138,31355368.0
2007-06-05 14:20:00,1.15133,1.15133,1.15043,1.15051,72173818.0
2007-06-05 14:25:00,1.15042,1.1505,1.14963,1.14963,47771481.0
2007-06-05 14:30:00,1.14991,1.15007,1.14935,1.14939,85949026.0
2007-06-05 14:35:00,1.14941,1.14986,1.14936,1.1498,32085538.0
2007-06-05 14:40:00,1.14971,1.14975,1.14905,1.14923,36187384.0
2007-06-05 14:45:00,1.1492,1.1492,1.14845,1.14845,35029507.0
2007-06-05 14:50:00,1.14838,1.14952,1.14828,1.14897,54566209.0
2007-06-05 14:55:00,1.14897,1.14932,1.14897,1.1493,103720572.0
2007-06-05 15:00:00,1.14938,1.14967,1.14923,1.14964,66270661.0
2007-06-05 15:05:00,1.14961,1.15006,1.14954,1.15002,74698535.0
2007-06-05 15:10:00,1.14994,1.15006,1.14956,1.14956,36814296.0
2007-06-05 15:15:00,1.14959,1.15003,1.14958,1.14995,41862826.0
2007-06-05 15:20:00,1.14992,1.15009,1.1494,1.14971,51113985.0
2007-06-05 15:25:00,1.14969,1.14988,1.14949,1.14986,50980617.0
2007-06-05 15:30:00,1.14988,1.15007,1.14976,1.14993,61426686.0
2007-06-05 15:35:00,1.14994,1.15018,1.14967,1.15018,69826959.0
2007-06-05 15:40:00,1.15029,1.15099,1.15029,1.15062,85509281.0
2007-06-05 15:45:00,1.15059,1.15073,1.14994,1.14994,30852181.0
2007-06-05 15:50:00,1.14992,1.14997,1.14906,1.14906,55345840.0
2007-06-05 15:55:00,1.14905,1.14926,1.14859,1.14883,119120672.0
2007-06-05 16:00:00,1.1489,1.14926,1.14864,1.149,51839540.0
2007-06-05 16:05:00,1.14903,1.14996,1.14903,1.14952,62537653.0
2007-06-05 16:10:00,1.14941,1.14963,1.14923,1.14963,122223330.0
2007-06-05 16:15:00,1.1497,1.14983,1.14911,1.14911,22887850.0
2007-06-05 16:20:00,1.14934,1.14955,1.14908,1.14921,28621103.0
2007-06-05 16:25:00,1.14919,1.14939,1.14904,1.14938,43293283.0
2007-06-05 16:30:00,1.14956,1.15028,1.14858,1.15016,35140246.0
2007-06-05 16:35:00,1.15016,1.15065,1.15004,1.15059,43237170.0
2007-06-05 16:40:00,1.15055,1.15055,1.14969,1.14978,115707666.0
2007-06-05 16:45:00,1.14977,1.15039,1.14971,1.14993,150263980.0
2007-06-05 16:50:00,1.14996,1.14996,1.14941,1.14958,38637785.0
2007-06-05 16:55:00,1.14969,1.15006,1.14965,1.14966,141827281.0
2007-06-05 17:00:00,1.14969,1.15005,1.14884,1.14981,96387532.0
2007-06-05 17:05:00,1.14994,1.15006,1.14965,1.14981,41424642.0
2007-06-05 17:10:00,1.14983,1.14988,1.14957,1.14982,70129046.0
2007-06-05 17:15:00,1.14976,1.14979,1.14894,1.14968,96029742.0
2007-06-05 17:20:00,1.14974,1.14994,1.14942,1.14983,35020831.0
2007-06-05 17:25:00,1.14974,1.14995,1.14956,1.14991,59820869.0
2007-06-05 17:30:00,1.15,1.15011,1.14959,1.14983,82755611.0
2007-06-05 17:35:00,1.14983,1.14999,1.14964,1.14995,102581330.0
2007-06-05 17:40:00,1.14992,1.14995,1.14947,1.14967,61919440.0
2007-06-05 17:45:00,1.14969,1.14969,1.14908,1.14933,53309197.0
2007-06-05 17:50:00,1.14936,1.14948,1.14834,1.149,73693194.0
2007-06-05 17:55:00,1.149,1.14929,1.14889,1.14889,57606712.0
2007-06-05 18:00:00,1.14878,1.14878,1.14806,1.14811,54415694.0
2007-06-05 18:05:00,1.14806,1.14822,1.14755,1.14795,49895623.0
2007-06-05 18:10:00,1.14794,1.14794,1.14701,1.14727,56495638.0
2007-06-05 18:15:00,1.14718,1.14763,1.14715,1.14752,75671721.0
2007-06-05 18:20:00,1.14753,1.14775,1.14734,1.14759,42650907.0
2007-06-05 18:25:00,1.14754,1.14772,1.14702,1.14703,29438246.0
2007-06-05 18:30:00,1.14706,1.14743,1.14706,1.14743,42530472.0
2007-06-05 18:35:00,1.14747,1.14749,1.14701,1.14708,44366361.0
2007-06-05 18:40:00,1.14701,1.14701,1.14647,1.14656,108750378.0
2007-06-05 18:45:00,1.14646,1.14651,1.14529,1.14561,39425723.0
2007-06-05 18:50:00,1.1456,1.1462,1.1456,1.14604,30357972.0
2007-06-05 18:55:00,1.14609,1.1467,1.14605,1.14658,33436212.0
2007-06-05 19:00:00,1.14657,1.14671,1.14618,1.14618,61041398.0
2007-06-05 19:05:00,1.14613,1.14653,1.14608,1.14627,77743242.0
2007-06-05 19:10:00,1.14625,1.14647,1.14586,1.14586,26579804.0
2007-06-05 19:15:00,1.14581,1.1459,1.14512,1.14512,99115407.0
2007-06-05 19:20:00,1.14514,1.14514,1.14449,1.14454,57776396.0
2007-06-05 19:25:00,1.14453,1.14499,1.14435,1.14499,44697515.0
2007-06-05 19:30:00,1.14522,1.14524,1.14472,1.14474,36232873.0
2007-06-05 19:35:00,1.14463,1.14477,1.14433,1.14473,50097470.0
2007-06-05 19:40:00,1.14487,1.14497,1.14379,1.14482,53090348.0
2007-06-05 19:45:00,1.14478,1.1449,1.14441,1.14481,46708010.0
2007-06-05 19:50:00,1.14474,1.14485,1.14427,1.14481,57286161.0
2007-06-05 19:55:00,1.14481,1.14486,1.14459,1.14484,72433026.0
2007-06-05 20:00:00,1.14486,1.14524,1.1446,1.14524,63670938.0
2007-06-05 20:05:00,1.14526,1.14553,1.14514,1.14534,60382014.0
2007-06-05 20:10:00,1.14536,1.14542,1.14492,1.14542,48741167.0
2007-06-05 20:15:00,1.14541,1.14586,1.1454,1.14573,26713345.0
2007-06-05 20:20:00,1.14571,1.14576,1.14492,1.1452,43615223.0
2007-06-05 20:25:00,1.14522,1.14596,1.14521,1.14596,60575759.0
2007-06-05 20:30:00,1.14592,1.14603,1.14579,1.14598,52149626.0
2007-06-05 20:35:00,1.14592,1.14622,1.14591,1.14613,62312478.0
2007-06-05 20:40:00,1.14622,1.1463,1.1459,1.14606,43707712.0
2007-06-05 20:45:00,1.14602,1.14613,1.14574,1.14576,28568553.0
2007-06-05 20:50:00,1.14578,1.14619,1.14556,1.14606,38073042.0
2007-06-05 20:55:00,1.14611,1.14659,1.14611,1.14642,78872944.0
2007-06-05 21:00:00,1.14629,1.14629,1.14553,1.14553,49454043.0
2007-06-05 21:05:00,1.1455,1.14606,1.14534,1.14606,57362819.0
2007-06-05 21:10:00,1.14606,1.14606,1.14553,1.14577,34712182.0
2007-06-05 21:15:00,1.14576,1.14624,1.14576,1.14614,41063616.0
2007-06-05 21:20:00,1.14611,1.14624,1.14573,1.14624,63589734.0
2007-06-05 21:25:00,1.1463,1.14643,1.14578,1.14578,56253694.0
2007-06-05 21:30:00,1.14582,1.14585,1.14553,1.1458,26530476.0
2007-06-05 21:35:00,1.14575,1.14575,1.14524,1.14524,45613008.0
2007-06-05 21:40:00,1.14524,1.14571,1.14523,1.14537,39553524.0
2007-06-05 21:45:00,1.14533,1.1454,1.14391,1.14518,78289549.0
2007-06-05 21:50:00,1.14514,1.14536,1.14506,1.14528,23590278.0
2007-06-05 21:55:00,1.14534,1.14544,1.14522,1.14544,36638533.0
2007-06-05 22:00:00,1.14537,1.14599,1.14526,1.1459,45822898.0
2007-06-05 22:05:00,1.14581,1.14605,1.14563,1.14594,113066935.0
2007-06-05 22:10:00,1.14593,1.14607,1.1457,1.14578,66806742.0
2007-06-05 22:15:00,1.14581,1.14617,1.14569,1.14572,54263104.0
2007-06-05 22:20:00,1.14574,1.14596,1.14564,1.14591,87572139.0
2007-06-05 22:25:00,1.14585,1.14602,1.14577,1.14597,55120770.0
2007-06-05 22:30:00,1.14593,1.14594,1.14567,1.14584,53466243.0
2007-06-05 22:35:00,1.14589,1.14604,1.14569,1.14592,35420283.0
2007-06-05 22:40:00,1.14598,1.14598,1.14516,1.14543,50045961.0
2007-06-05 22:45:00,1.14531,1.14536,1.14445,1.14451,60371530.0
2007-06-05 22:50:00,1.14451,1.14508,1.14451,1.14508,124535800.0
2007-06-05 22:55:00,1.14504,1.14518,1.14432,1.14496,83837929.0
2007-06-05 23:00:00,1.14491,1.14517,1.14484,1.14515,43003486.0
2007-06-05 23:05:00,1.14515,1.14539,1.14463,1.14463,66900224.0
2007-06-05 23:10:00,1.14458,1.14484,1.1445,1.14458,29547060.0
2007-06-05 23:15:00,1.14452,1.14463,1.14439,1.14458,31176130.0
2007-06-05 23:20:00,1.14452,1.14452,1.14386,1.14445,36745211.0
2007-06-05 23:25:00,1.14455,1.14455,1.14411,1.14453,51676078.0
2007-06-05 23:30:00,1.14458,1.14463,1.14431,1.14454,61490519.0
2007-06-05 23:35:00,1.14457,1.14513,1.14439,1.14513,71113980.0
2007-06-05 23:40:00,1.14511,1.14521,1.14462,1.14495,38028959.0
2007-06-05 23:45:00,1.14491,1.14525,1.14476,1.14515,83738119.0
2007-06-05 23:50:00,1.14518,1.14519,1.14457,1.14457,43908270.0
2007-06-05 23:55:00,1.14475,1.14515,1.14475,1.14505,35967304.0
2007-06-06 00:00:00,1.14503,1.14533,1.14463,1.14528,42122409.0
2007-06-06 00:05:00,1.14534,1.1454,1.14499,1.14519,70032352.0
2007-06-06 00:10:00,1.14518,1.14529,1.14464,1.14519,41790189.0
2007-06-06 00:15:00,1.1452,1.14538,1.14506,1.1451,29952290.0
2007-06-06 00:20:00,1.14504,1.14558,1.14504,1.14553,30452733.0
2007-06-06 00:25:00,1.14555,1.14589,1.1453,1.1453,26984865.0
2007-06-06 00:30:00,1.14538,1.14598,1.14538,1.14598,44527419.0
2007-06-06 00:35:00,1.146,1.14603,1.14525,1.14543,60461979.0
2007-06-06 00:40:00,1.14543,1.1461,1.14543,1.146,37126941.0
2007-06-06 00:45:00,1.14568,1.14587,1.14547,1.1455,31527483.0
2007-06-06 00:50:00,1.1456,1.14612,1.1456,1.14599,41075689.0
2007-06-06 00:55:00,1.146,1.14609,1.14499,1.14599,71454852.0
2007-06-06 01:00:00,1.14598,1.14627,1.14545,1.1457,42495817.0
2007-06-06 01:05:00,1.14581,1.14614,1.14581,1.14585,31040202.0
2007-06-06 01:10:00,1.14586,1.14607,1.14562,1.14595,31247312.0
2007-06-06 01:15:00,1.14599,1.14609,1.14534,1.14609,44847529.0
2007-06-06 01:20:00,1.14605,1.14606,1.14551,1.14606,52262449.0
2007-06-06 01:25:00,1.14605,1.14606,1.14538,1.14571,73190820.0
2007-06-06 01:30:00,1.14576,1.14638,1.14552,1.14638,42277865.0
2007-06-06 01:35:00,1.14632,1.14642,1.1462,1.14641,76669959.0
2007-06-06 01:40:00,1.14639,1.14642,1.14575,1.14629,54519783.0
2007-06-06 01:45:00,1.14632,1.14651,1.1461,1.14651,33365915.0
2007-06-06 01:50:00,1.14648,1.14662,1.14523,1.14662,49592837.0
2007-06-06 01:55:00,1.14659,1.14669,1.14633,1.1465,44068627.0
2007-06-06 02:00:00,1.14647,1.14647,1.14573,1.14632,49904302.0
2007-06-06 02:05:00,1.14634,1.14634,1.14492,1.14625,64341720.0
2007-06-06 02:10:00,1.14625,1.14632,1.14586,1.14631,49226840.0
2007-06-06 02:15:00,1.14619,1.14648,1.14591,1.14606,64912791.0
2007-06-06 02:20:00,1.14602,1.14654,1.14595,1.14634,74402157.0
2007-06-06 02:25:00,1.14647,1.14674,1.14601,1.14639,45147405.0
2007-06-06 02:30:00,1.14635,1.14686,1.14609,1.14621,72462841.0
2007-06-06 02:35:00,1.14616,1.14664,1.14614,1.14625,51753031.0
2007-06-06 02:40:00,1.14617,1.14684,1.14598,1.14678,43804660.0
2007-06-06 02:45:00,1.14672,1.14685,1.14636,1.14671,41965317.0
2007-06-06 02:50:00,1.1467,1.14695,1.14633,1.14689,30888092.0
2007-06-06 02:55:00,1.14682,1.14689,1.14625,1.14673,43021831.0
2007-06-06 03:00:00,1.14679,1.1471,1.14606,1.14707,75525483.0
2007-06-06 03:05:00,1.14701,1.14707,1.14652,1.14706,39763447.0
2007-06-06 03:10:00,1.14696,1.14707,1.14655,1.14694,46436134.0
2007-06-06 03:15:00,1.14689,1.14705,1.14671,1.14679,28495368.0
2007-06-06 03:20:00,1.14682,1.14712,1.14647,1.14676,56892777.0
2007-06-06 03:25:00,1.14672,1.1472,1.14656,1.1471,42994259.0
2007-06-06 03:30:00,1.14654,1.14743,1.14654,1.14739,28752946.0
2007-06-06 03:35:00,1.14736,1.14738,1.14696,1.14696,48705199.0
2007-06-06 03:40:00,1.14704,1.14727,1.14674,1.14719,27054045.0
2007-06-06 03:45:00,1.14726,1.14752,1.14707,1.14707,41850430.0
2007-06-06 03:50:00,1.14708,1.14716,1.14672,1.14716,73920829.0
2007-06-06 03:55:00,1.14715,1.14748,1.14715,1.14719,42841305.0
2007-06-06 04:00:00,1.14718,1.14729,1.14668,1.14714,35718565.0
2007-06-06 04:05:00,1.14709,1.14722,1.14654,1.14671,53974444.0
2007-06-06 04:10:00,1.14676,1.1473,1.14672,1.14729,61069086.0
2007-06-06 04:15:00,1.14731,1.14746,1.14714,1.1474,38678532.0
2007-06-06 04:20:00,1.1474,1.1474,1.1469,1.1469,75617697.0
2007-06-06 04:25:00,1.14691,1.14726,1.1467,1.14718,61678386.0
2007-06-06 04:30:00,1.14717,1.14732,1.1469,1.14721,52592499.0
2007-06-06 04:35:00,1.14726,1.14739,1.14684,1.14713,36632121.0
2007-06-06 04:40:00,1.14724,1.14736,1.14694,1.14708,35210920.0
2007-06-06 04:45:00,1.14708,1.14827,1.1469,1.14827,40710729.0
2007-06-06 04:50:00,1.14824,1.14906,1.14824,1.14905,65355659.0
2007-06-06 04:55:00,1.14909,1.14973,1.14909,1.14973,44413780.0
2007-06-06 05:00:00,1.14972,1.15067,1.14971,1.15012,88749425.0
2007-06-06 05:05:00,1.15004,1.15004,1.14954,1.1496,125529549.0
2007-06-06 05:10:00,1.14956,1.14981,1.14943,1.14949,58288174.0
2007-06-06 05:15:00,1.14967,1.15039,1.14951,1.15039,49791478.0
2007-06-06 05:20:00,1.15035,1.15045,1.14992,1.15021,36953907.0
2007-06-06 05:25:00,1.15019,1.15039,1.14969,1.15037,61327327.0
2007-06-06 05:30:00,1.15044,1.15053,1.14988,1.14991,57829677.0
2007-06-06 05:35:00,1.14998,1.15051,1.14998,1.15037,85860533.0
2007-06-06 05:40:00,1.15028,1.15041,1.15004,1.15039,55665841.0
2007-06-06 05:45:00,1.15037,1.15094,1.15037,1.15069,66836030.0
2007-06-06 05:50:00,1.15062,1.15062,1.15016,1.15033,114286673.0
2007-06-06 05:55:00,1.15038,1.15044,1.14981,1.15013,46827612.0
2007-06-06 06:00:00,1.15024,1.15039,1.15015,1.15038,36173270.0
2007-06-06 06:05:00,1.15033,1.15059,1.15033,1.15045,24155894.0
2007-06-06 06:10:00,1.15045,1.15045,1.14913,1.15016,80520796.0
2007-06-06 06:15:00,1.15015,1.1504,1.14987,1.15023,33246927.0
2007-06-06 06:20:00,1.15023,1.15052,1.15009,1.15041,47572598.0
2007-06-06 06:25:00,1.1504,1.1506,1.1501,1.15053,25856180.0
2007-06-06 06:30:00,1.15051,1.15067,1.15029,1.15063,57038137.0
2007-06-06 06:35:00,1.15071,1.15078,1.15057,1.15058,64603707.0
2007-06-06 06:40:00,1.15058,1.15058,1.14998,1.15002,39200922.0
2007-06-06 06:45:00,1.15008,1.15038,1.14979,1.14996,52958167.0
2007-06-06 06:50:00,1.14996,1.15028,1.14962,1.14986,57540840.0
2007-06-06 06:55:00,1.14986,1.15017,1.14978,1.15017,45069161.0
2007-06-06 07:00:00,1.15017,1.15017,1.14962,1.14997,80267365.0
2007-06-06 07:05:00,1.14994,1.14996,1.14928,1.14928,37743125.0
2007-06-06 07:10:00,1.14917,1.14931,1.14887,1.14887,28530512.0
2007-06-06 07:15:00,1.14886,1.14946,1.14886,1.14941,45097615.0
2007-06-06 07:20:00,1.14937,1.14939,1.14903,1.14904,64602335.0
2007-06-06 07:25:00,1.14909,1.14913,1.14864,1.14894,52056097.0
2007-06-06 07:30:00,1.14897,1.14901,1.14846,1.14885,53669453.0
2007-06-06 07:35:00,1.14884,1.14884,1.14809,1.14853,37322817.0
2007-06-06 07:40:00,1.14852,1.14865,1.14832,1.14838,21304178.0
2007-06-06 07:45:00,1.14844,1.14844,1.14783,1.14783,43485096.0
2007-06-06 07:50:00,1.14785,1.14852,1.14785,1.1482,59896242.0
2007-06-06 07:55:00,1.14817,1.1482,1.14769,1.14793,66287388.0
2007-06-06 08:00:00,1.14793,1.14801,1.14776,1.14776,73039305.0
2007-06-06 08:05:00,1.14778,1.14778,1.14731,1.14772,54055605.0
2007-06-06 08:10:00,1.14771,1.14808,1.14766,1.14782,44246244.0
2007-06-06 08:15:00,1.14794,1.1481,1.14698,1.14803,54335631.0
2007-06-06 08:20:00,1.14794,1.148,1.14721,1.14761,53882178.0
2007-06-06 08:25:00,1.14765,1.14774,1.14703,1.14767,37733548.0
2007-06-06 08:30:00,1.14764,1.14788,1.14731,1.14774,35679678.0
2007-06-06 08:35:00,1.14779,1.1479,1.1476,1.14778,60944473.0
2007-06-06 08:40:00,1.14776,1.14791,1.14744,1.14761,100161275.0
2007-06-06 08:45:00,1.14761,1.14803,1.14754,1.14785,26712356.0
2007-06-06 08:50:00,1.14785,1.14831,1.14781,1.14831,73148820.0
2007-06-06 08:55:00,1.14844,1.14904,1.14841,1.1489,60389623.0
2007-06-06 09:00:00,1.14893,1.14935,1.14885,1.14885,32340723.0
2007-06-06 09:05:00,1.14885,1.14923,1.14885,1.14923,65086019.0
2007-06-06 09:10:00,1.14925,1.14956,1.14867,1.14938,37473407.0
2007-06-06 09:15:00,1.14936,1.14953,1.14898,1.14921,112035301.0
2007-06-06 09:20:00,1.14915,1.14915,1.14853,1.14864,43776909.0
2007-06-06 09:25:00,1.14867,1.14876,1.1485,1.14866,41186213.0
2007-06-06 09:30:00,1.14872,1.14886,1.14852,1.14852,30462911.0
2007-06-06 09:35:00,1.14849,1.14857,1.14814,1.14847,43867205.0
2007-06-06 09:40:00,1.14845,1.14866,1.1482,1.14854,71083065.0
2007-06-06 09:45:00,1.14857,1.14869,1.14799,1.1481,58297053.0
2007-06-06 09:50:00,1.14808,1.14812,1.14728,1.14757,50504691.0
2007-06-06 09:55:00,1.14762,1.14768,1.14739,1.14758,50464867.0
2007-06-06 10:00:00,1.14754,1.14767,1.14723,1.14729,59704520.0
2007-06-06 10:05:00,1.1473,1.14761,1.14655,1.14739,71353978.0
2007-06-06 10:10:00,1.14736,1.1474,1.14633,1.14695,53039620.0
2007-06-06 10:15:00,1.14695,1.14715,1.14685,1.14685,62389280.0
2007-06-06 10:20:00,1.14684,1.14707,1.14645,1.14702,102103466.0
2007-06-06 10:25:00,1.14709,1.14719,1.1465,1.14669,80621635.0
2007-06-06 10:30:00,1.14677,1.1473,1.14629,1.1473,60108313.0
2007-06-06 10:35:00,1.14736,1.14737,1.14705,1.14723,35500555.0
2007-06-06 10:40:00,1.14726,1.14726,1.14664,1.14673,93061823.0
2007-06-06 10:45:00,1.14678,1.14721,1.14675,1.14698,73371292.0
2007-06-06 10:50:00,1.14694,1.14734,1.14675,1.14705,41500595.0
2007-06-06 10:55:00,1.147,1.14759,1.14616,1.14748,95355849.0
2007-06-06 11:00:00,1.14747,1.14794,1.14726,1.14759,138128427.0
2007-06-06 11:05:00,1.14764,1.14844,1.14752,1.14844,33202744.0
2007-06-06 11:10:00,1.14845,1.14923,1.14845,1.14922,146916387.0
2007-06-06 11:15:00,1.14922,1.14972,1.14895,1.14972,118014040.0
2007-06-06 11:20:00,1.14974,1.15,1.14956,1.1497,43936764.0
2007-06-06 11:25:00,1.14973,1.14997,1.14834,1.14932,33228819.0
2007-06-06 11:30:00,1.1492,1.1495,1.14906,1.14916,43136520.0
2007-06-06 11:35:00,1.14908,1.14908,1.14829,1.14861,29161685.0
2007-06-06 11:40:00,1.14845,1.14861,1.14813,1.14815,23571774.0
2007-06-06 11:45:00,1.14804,1.14804,1.1474,1.14771,129446151.0
2007-06-06 11:50:00,1.14775,1.14783,1.14757,1.14783,62133187.0
2007-06-06 11:55:00,1.14786,1.14786,1.14746,1.14749,51637443.0
2007-06-06 12:00:00,1.14749,1.14781,1.14689,1.14705,117616053.0
2007-06-06 12:05:00,1.14707,1.14758,1.14707,1.14758,31964017.0
2007-06-06 12:10:00,1.14759,1.14766,1.14694,1.14711,32842842.0
2007-06-06 12:15:00,1.14699,1.14699,1.1458,1.1466,89217949.0
2007-06-06 12:20:00,1.14665,1.14665,1.14555,1.146,65333332.0
2007-06-06 12:25:00,1.14593,1.14613,1.14566,1.14583,64229921.0
2007-06-06 12:30:00,1.14585,1.14597,1.14516,1.14528,51001751.0
2007-06-06 12:35:00,1.1453,1.1453,1.14434,1.14499,53516605.0
2007-06-06 12:40:00,1.14506,1.14509,1.14458,1.14473,43420249.0
2007-06-06 12:45:00,1.14468,1.14513,1.14461,1.14482,35678929.0
2007-06-06 12:50:00,1.14486,1.14497,1.1444,1.14453,78715389.0
2007-06-06 12:55:00,1.14449,1.14484,1.14414,1.14484,65147589.0
2007-06-06 13:00:00,1.14483,1.14521,1.14478,1.14494,100885840.0
2007-06-06 13:05:00,1.14484,1.14528,1.14449,1.14528,53525656.0
2007-06-06 13:10:00,1.14533,1.14567,1.14504,1.14567,35884322.0
2007-06-06 13:15:00,1.14564,1.14564,1.14517,1.14533,37914976.0
2007-06-06 13:20:00,1.14527,1.14555,1.14512,1.14548,32293057.0
2007-06-06 13:25:00,1.14546,1.14572,1.14536,1.14561,86656777.0
2007-06-06 13:30:00,1.14529,1.14585,1.14529,1.14548,47732615.0
2007-06-06 13:35:00,1.14553,1.14567,1.14516,1.14516,69858203.0
2007-06-06 13:40:00,1.14519,1.14538,1.14469,1.14469,32760994.0
2007-06-06 13:45:00,1.14487,1.14548,1.1447,1.14528,56072135.0
2007-06-06 13:50:00,1.14546,1.14587,1.14506,1.1454,62826909.0
2007-06-06 13:55:00,1.14534,1.14582,1.14504,1.14576,112329151.0
2007-06-06 14:00:00,1.14574,1.14574,1.14536,1.14573,30357296.0
2007-06-06 14:05:00,1.14572,1.14642,1.14552,1.14642,112098575.0
2007-06-06 14:10:00,1.14641,1.14696,1.14641,1.14678,44401286.0
2007-06-06 14:15:00,1.14676,1.14729,1.14662,1.14713,35160929.0
2007-06-06 14:20:00,1.14716,1.14716,1.14629,1.14663,48968808.0
2007-06-06 14:25:00,1.1466,1.14664,1.14631,1.14638,49861385.0
2007-06-06 14:30:00,1.14635,1.14635,1.14543,1.14549,25261133.0
2007-06-06 14:35:00,1.14542,1.14595,1.14523,1.14595,30001663.0
2007-06-06 14:40:00,1.14594,1.14696,1.14594,1.14696,66524639.0
2007-06-06 14:45:00,1.14705,1.14789,1.14696,1.14789,90514325.0
2007-06-06 14:50:00,1.1479,1.14855,1.14781,1.1482,65938173.0
2007-06-06 14:55:00,1.14826,1.14867,1.14825,1.14832,27464927.0
2007-06-06 15:00:00,1.14833,1.14858,1.14824,1.14856,64639144.0
2007-06-06 15:05:00,1.14863,1.14954,1.14863,1.14954,71043244.0
2007-06-06 15:10:00,1.14967,1.14979,1.14831,1.14938,68143050.0
2007-06-06 15:15:00,1.14938,1.15041,1.14936,1.15008,54180407.0
2007-06-06 15:20:00,1.15003,1.15006,1.14902,1.15003,50874805.0
2007-06-06 15:25:00,1.1501,1.15051,1.14996,1.14996,57737979.0
2007-06-06 15:30:00,1.14987,1.15014,1.14966,1.1498,69254656.0
2007-06-06 15:35:00,1.14974,1.15025,1.14942,1.15025,48493461.0
2007-06-06 15:40:00,1.15031,1.15088,1.14943,1.1503,51661271.0
2007-06-06 15:45:00,1.15003,1.15037,1.15003,1.15018,54263521.0
2007-06-06 15:50:00,1.15015,1.1503,1.14995,1.1502,107647796.0
2007-06-06 15:55:00,1.15027,1.15037,1.15005,1.15017,62403475.0
2007-06-06 16:00:00,1.14992,1.15037,1.1493,1.15037,27423664.0
2007-06-06 16:05:00,1.15039,1.1506,1.15031,1.15052,39678203.0
2007-06-06 16:10:00,1.15047,1.15047,1.15014,1.15023,48028086.0
2007-06-06 16:15:00,1.15035,1.15049,1.1501,1.1501,61039042.0
2007-06-06 16:20:00,1.15016,1.1513,1.15003,1.15112,62244541.0
2007-06-06 16:25:00,1.15114,1.15153,1.15114,1.15142,55404091.0
2007-06-06 16:30:00,1.15153,1.15191,1.15118,1.15157,71442321.0
2007-06-06 16:35:00,1.15151,1.15167,1.15088,1.15092,44461525.0
2007-06-06 16:40:00,1.15088,1.15139,1.15062,1.15137,20202355.0
2007-06-06 16:45:00,1.15138,1.15147,1.15042,1.15118,66296647.0
2007-06-06 16:50:00,1.15124,1.15132,1.15052,1.15074,60221251.0
2007-06-06 16:55:00,1.15076,1.1508,1.14992,1.1502,36069940.0
2007-06-06 17:00:00,1.15024,1.15047,1.15005,1.15023,71981584.0
2007-06-06 17:05:00,1.15027,1.15077,1.15024,1.15059,68765533.0
2007-06-06 17:10:00,1.15067,1.15091,1.15059,1.15091,56247855.0
2007-06-06 17:15:00,1.1509,1.15112,1.15089,1.15089,64462224.0
2007-06-06 17:20:00,1.1509,1.15102,1.1506,1.15064,59673587.0
2007-06-06 17:25:00,1.15046,1.15056,1.15009,1.15046,64099751.0
2007-06-06 17:30:00,1.1504,1.15065,1.15032,1.15059,88650706.0
2007-06-06 17:35:00,1.15055,1.15055,1.15012,1.15034,66440777.0
2007-06-06 17:40:00,1.15036,1.15058,1.14975,1.15015,30329609.0
2007-06-06 17:45:00,1.1501,1.15085,1.14989,1.15083,111333392.0
2007-06-06 17:50:00,1.15082,1.15087,1.15013,1.15029,92935456.0
2007-06-06 17:55:00,1.15028,1.15038,1.1497,1.1497,89341654.0
2007-06-06 18:00:00,1.14967,1.14973,1.14887,1.14906,67615456.0
2007-06-06 18:05:00,1.14895,1.14981,1.1488,1.14981,63126230.0
2007-06-06 18:10:00,1.14972,1.15006,1.14949,1.15005,48520560.0
2007-06-06 18:15:00,1.15012,1.15031,1.14955,1.14967,135887985.0
2007-06-06 18:20:00,1.14967,1.15004,1.14961,1.14997,61959109.0
2007-06-06 18:25:00,1.14998,1.15006,1.14958,1.14996,47909765.0
2007-06-06 18:30:00,1.15006,1.1501,1.14976,1.14979,58039459.0
2007-06-06 18:35:00,1.14978,1.14978,1.14872,1.14948,51627470.0
2007-06-06 18:40:00,1.14945,1.14976,1.14913,1.14976,64269484.0
2007-06-06 18:45:00,1.14978,1.15008,1.14967,1.14982,55113308.0
2007-06-06 18:50:00,1.14982,1.14996,1.14956,1.14996,35255353.0
2007-06-06 18:55:00,1.14999,1.15029,1.1498,1.1498,83081274.0
2007-06-06 19:00:00,1.14981,1.15029,1.14966,1.14984,24283312.0
2007-06-06 19:05:00,1.14979,1.14987,1.1494,1.14941,85407824.0
2007-06-06 19:10:00,1.14942,1.14978,1.14925,1.14925,129463112.0
2007-06-06 19:15:00,1.14917,1.14934,1.14876,1.14925,54371878.0
2007-06-06 19:20:00,1.14927,1.14927,1.14846,1.14862,92139342.0
2007-06-06 19:25:00,1.14855,1.14874,1.14837,1.1486,43994581.0
2007-06-06 19:30:00,1.14859,1.14893,1.14809,1.1488,32977617.0
2007-06-06 19:35:00,1.14878,1.14898,1.14841,1.14893,110819574.0
2007-06-06 19:40:00,1.14893,1.14893,1.14842,1.14887,91667465.0
2007-06-06 19:45:00,1.1489,1.14939,1.1487,1.14939,51225002.0
2007-06-06 19:50:00,1.1494,1.1494,1.14888,1.14896,46971799.0
2007-06-06 19:55:00,1.14888,1.14913,1.14834,1.14888,40251090.0
2007-06-06 20:00:00,1.1489,1.14909,1.14866,1.14905,49429160.0
2007-06-06 20:05:00,1.14897,1.1492,1.14883,1.14905,27998325.0
2007-06-06 20:10:00,1.149,1.14901,1.14855,1.14874,80578663.0
2007-06-06 20:15:00,1.14879,1.14927,1.14872,1.14877,40608073.0
2007-06-06 20:20:00,1.14881,1.14927,1.1488,1.14918,61251546.0
2007-06-06 20:25:00,1.1492,1.14938,1.14854,1.14917,67929148.0
2007-06-06 20:30:00,1.14917,1.14947,1.14885,1.1493,32235643.0
2007-06-06 20:35:00,1.14943,1.14963,1.14891,1.14936,69278336.0
2007-06-06 20:40:00,1.14936,1.14964,1.14923,1.14949,55324496.0
2007-06-06 20:45:00,1.14946,1.14956,1.14926,1.14944,74903943.0
2007-06-06 20:50:00,1.14951,1.14956,1.14886,1.14913,56706371.0
2007-06-06 20:55:00,1.14906,1.14906,1.14833,1.14833,73173010.0
2007-06-06 21:00:00,1.14827,1.14874,1.14796,1.14856,27202766.0
2007-06-06 21:05:00,1.14853,1.14853,1.14796,1.14817,92423948.0
2007-06-06 21:10:00,1.14834,1.14892,1.14834,1.14892,54057794.0
2007-06-06 21:15:00,1.14887,1.14898,1.14825,1.14881,71435505.0
2007-06-06 21:20:00,1.14881,1.14903,1.14865,1.14903,51533258.0
2007-06-06 21:25:00,1.1489,1.14918,1.14844,1.14852,69180336.0
2007-06-06 21:30:00,1.14849,1.14849,1.14797,1.14839,79387556.0
2007-06-06 21:35:00,1.14835,1.14884,1.14811,1.14877,45568613.0
2007-06-06 21:40:00,1.14881,1.14923,1.14877,1.14923,81994593.0
2007-06-06 21:45:00,1.14931,1.14953,1.14902,1.14942,59560774.0
2007-06-06 21:50:00,1.1495,1.14962,1.14917,1.1493,56529100.0
2007-06-06 21:55:00,1.14938,1.14946,1.14913,1.14927,104044353.0
2007-06-06 22:00:00,1.14928,1.14928,1.14857,1.14893,43710268.0
2007-06-06 22:05:00,1.14894,1.14899,1.14842,1.14851,96395199.0
2007-06-06 22:10:00,1.14863,1.14893,1.14844,1.14882,44807407.0
2007-06-06 22:15:00,1.14868,1.14883,1.14855,1.14873,78479983.0
2007-06-06 22:20:00,1.14875,1.14875,1.14839,1.14866,34678278.0
2007-06-06 22:25:00,1.14868,1.14882,1.14823,1.14844,60989987.0
2007-06-06 22:30:00,1.14836,1.14881,1.14836,1.14876,36733934.0
2007-06-06 22:35:00,1.14871,1.14894,1.14834,1.14894,46805470.0
2007-06-06 22:40:00,1.14895,1.14895,1.14754,1.14766,49259870.0
2007-06-06 22:45:00,1.14858,1.14907,1.14845,1.14907,60343560.0
2007-06-06 22:50:00,1.149,1.14913,1.14852,1.14885,57260016.0
2007-06-06 22:55:00,1.14893,1.14893,1.14839,1.14863,58380356.0
2007-06-06 23:00:00,1.14862,1.14873,1.14843,1.14873,61305119.0
2007-06-06 23:05:00,1.1488,1.14885,1.14866,1.1488,36879387.0
2007-06-06 23:10:00,1.14884,1.149,1.14839,1.149,31888947.0
2007-06-06 23:15:00,1.14861,1.1491,1.14848,1.1491,63923803.0
2007-06-06 23:20:00,1.149,1.14938,1.14846,1.14938,80773642.0
2007-06-06 23:25:00,1.14938,1.14945,1.14893,1.14922,47579315.0
2007-06-06 23:30:00,1.14929,1.14954,1.14923,1.14943,78348782.0
2007-06-06 23:35:00,1.14945,1.14952,1.14914,1.14938,53906178.0
2007-06-06 23:40:00,1.1494,1.14942,1.1487,1.1494,41824191.0
2007-06-06 23:45:00,1.14937,1.14958,1.14926,1.14946,38522994.0
2007-06-06 23:50:00,1.14945,1.14966,1.1491,1.1496,28909888.0
2007-06-06 23:55:00,1.14953,1.14958,1.14928,1.14947,38636971.0
2007-06-07 00:00:00,1.14953,1.14963,1.14832,1.14927,77692328.0
2007-06-07 00:05:00,1.1492,1.14934,1.14899,1.14916,51260590.0
2007-06-07 00:10:00,1.14904,1.14933,1.14904,1.14908,35703180.0
2007-06-07 00:15:00,1.14903,1.1499,1.1489,1.1498,38775644.0
2007-06-07 00:20:00,1.14927,1.14956,1.14873,1.14884,68374507.0
2007-06-07 00:25:00,1.14895,1.14966,1.14883,1.14957,28643274.0
2007-06-07 00:30:00,1.14955,1.14955,1.14884,1.14886,50273699.0
2007-06-07 00:35:00,1.14904,1.14912,1.14872,1.1489,48056809.0
2007-06-07 00:40:00,1.14897,1.14932,1.14895,1.14907,42991374.0
2007-06-07 00:45:00,1.1492,1.14926,1.14869,1.14869,41688572.0
2007-06-07 00:50:00,1.14876,1.14883,1.14861,1.14871,69681226.0
2007-06-07 00:55:00,1.14857,1.14951,1.14838,1.14939,49231906.0
2007-06-07 01:00:00,1.14932,1.14932,1.14852,1.14875,32824247.0
2007-06-07 01:05:00,1.14869,1.14891,1.14822,1.14857,50559235.0
2007-06-07 01:10:00,1.14853,1.14856,1.14809,1.14855,68703599.0
2007-06-07 01:15:00,1.14858,1.14889,1.14854,1.14889,37762115.0
2007-06-07 01:20:00,1.1489,1.14897,1.14851,1.14876,69822441.0
2007-06-07 01:25:00,1.14878,1.1488,1.14799,1.14853,43323692.0
2007-06-07 01:30:00,1.14848,1.14889,1.1483,1.14884,49862219.0
2007-06-07 01:35:00,1.1488,1.1488,1.14832,1.14832,18085738.0
2007-06-07 01:40:00,1.14837,1.1489,1.14837,1.1486,69930736.0
2007-06-07 01:45:00,1.14855,1.1487,1.14818,1.1487,35069325.0
2007-06-07 01:50:00,1.14867,1.14896,1.1485,1.14862,53084787.0
2007-06-07 01:55:00,1.14854,1.14875,1.14835,1.14872,46141888.0
2007-06-07 02:00:00,1.14868,1.14884,1.14848,1.14865,44138143.0
2007-06-07 02:05:00,1.1487,1.14875,1.14829,1.14856,58163390.0
2007-06-07 02:10:00,1.14868,1.14897,1.14868,1.14877,37539592.0
2007-06-07 02:15:00,1.1487,1.14887,1.1483,1.14843,71892295.0
2007-06-07 02:20:00,1.14843,1.14888,1.14822,1.14839,34170061.0
2007-06-07 02:25:00,1.14851,1.14891,1.14815,1.14891,50658824.0
2007-06-07 02:30:00,1.14895,1.1493,1.14864,1.1493,44144282.0
2007-06-07 02:35:00,1.14929,1.14929,1.14885,1.14916,74154631.0
2007-06-07 02:40:00,1.14901,1.14916,1.14861,1.14916,38298482.0
2007-06-07 02:45:00,1.14912,1.14912,1.14857,1.14904,70409113.0
2007-06-07 02:50:00,1.14898,1.1491,1.1489,1.14894,52182816.0
2007-06-07 02:55:00,1.14891,1.14916,1.14868,1.14881,31497849.0
2007-06-07 03:00:00,1.14886,1.14899,1.14847,1.14899,46569416.0
2007-06-07 03:05:00,1.14903,1.14912,1.14858,1.14871,72849719.0
2007-06-07 03:10:00,1.14873,1.14912,1.14873,1.14875,40006096.0
2007-06-07 03:15:00,1.14868,1.1494,1.14867,1.1493,49818925.0
2007-06-07 03:20:00,1.14908,1.14944,1.14865,1.14933,49662917.0
2007-06-07 03:25:00,1.14924,1.14949,1.149,1.14927,51582910.0
2007-06-07 03:30:00,1.14925,1.15012,1.14925,1.15012,44967966.0
2007-06-07 03:35:00,1.15008,1.15025,1.14962,1.15025,63475102.0
2007-06-07 03:40:00,1.15013,1.15073,1.15012,1.15066,47763970.0
2007-06-07 03:45:00,1.1506,1.151,1.15047,1.15084,36383026.0
2007-06-07 03:50:00,1.15088,1.15096,1.15047,1.15086,51175753.0
2007-06-07 03:55:00,1.15087,1.15092,1.14991,1.15065,76133558.0
2007-06-07 04:00:00,1.15062,1.1507,1.15012,1.15044,36145383.0
2007-06-07 04:05:00,1.15042,1.15047,1.14991,1.15036,30579231.0
2007-06-07 04:10:00,1.1504,1.15063,1.14989,1.15029,38866027.0
2007-06-07 04:15:00,1.15047,1.15069,1.15014,1.15069,43125444.0
2007-06-07 04:20:00,1.15064,1.15081,1.15042,1.15065,54284919.0
2007-06-07 04:25:00,1.15058,1.15069,1.15001,1.15064,73976714.0
2007-06-07 04:30:00,1.15067,1.15074,1.14996,1.14996,46816113.0
2007-06-07 04:35:00,1.14999,1.15022,1.14991,1.15009,85733227.0
2007-06-07 04:40:00,1.15011,1.15068,1.15003,1.1506,71512877.0
2007-06-07 04:45:00,1.15057,1.15067,1.15015,1.15041,42093869.0
2007-06-07 04:50:00,1.15048,1.15048,1.14931,1.15002,68656968.0
2007-06-07 04:55:00,1.15005,1.15044,1.14995,1.15001,38842877.0
2007-06-07 05:00:00,1.15007,1.15057,1.15003,1.15043,60565369.0
2007-06-07 05:05:00,1.15023,1.15049,1.14983,1.15035,56094809.0
2007-06-07 05:10:00,1.15026,1.1504,1.14973,1.14978,62529058.0
2007-06-07 05:15:00,1.14883,1.15061,1.14883,1.15021,44425565.0
2007-06-07 05:20:00,1.15016,1.15016,1.1494,1.14944,45785688.0
2007-06-07 05:25:00,1.14938,1.14995,1.14935,1.14995,45739552.0
2007-06-07 05:30:00,1.1499,1.15009,1.14952,1.14952,63444746.0
2007-06-07 05:35:00,1.1496,1.1498,1.14932,1.14962,34164153.0
2007-06-07 05:40:00,1.1497,1.15022,1.1497,1.15003,76588526.0
2007-06-07 05:45:00,1.1501,1.15016,1.14975,1.15009,44178854.0
2007-06-07 05:50:00,1.15002,1.15013,1.14943,1.14986,90274799.0
2007-06-07 05:55:00,1.1499,1.1503,1.14955,1.15025,44303231.0
2007-06-07 06:00:00,1.15025,1.15045,1.15019,1.15045,103569838.0
2007-06-07 06:05:00,1.15044,1.15078,1.1501,1.15057,81916525.0
2007-06-07 06:10:00,1.1505,1.15073,1.15021,1.15073,59524185.0
2007-06-07 06:15:00,1.1507,1.15072,1.15033,1.15052,84896131.0
2007-06-07 06:20:00,1.15045,1.15054,1.15013,1.15041,43580530.0
2007-06-07 06:25:00,1.1504,1.15099,1.15024,1.15088,87542098.0
2007-06-07 06:30:00,1.15086,1.15086,1.15027,1.15029,82622522.0
2007-06-07 06:35:00,1.15032,1.1506,1.15019,1.15033,50086136.0
2007-06-07 06:40:00,1.15035,1.15063,1.1502,1.1502,64476112.0
2007-06-07 06:45:00,1.15023,1.15052,1.14984,1.15052,53686173.0
2007-06-07 06:50:00,1.15045,1.15047,1.15018,1.15034,89799581.0
2007-06-07 06:55:00,1.15028,1.15028,1.14982,1.15003,26368667.0
2007-06-07 07:00:00,1.15008,1.15058,1.15008,1.15058,75609017.0
2007-06-07 07:05:00,1.15058,1.1506,1.14991,1.15025,56456964.0
2007-06-07 07:10:00,1.15025,1.15105,1.15025,1.15078,72780527.0
2007-06-07 07:15:00,1.15072,1.15072,1.15,1.15043,53856542.0
2007-06-07 07:20:00,1.15042,1.15112,1.15013,1.15091,68737701.0
2007-06-07 07:25:00,1.15087,1.15095,1.15034,1.15091,31588367.0
2007-06-07 07:30:00,1.15084,1.15097,1.15033,1.15092,71907140.0
2007-06-07 07:35:00,1.15089,1.15118,1.15063,1.15063,61877931.0
2007-06-07 07:40:00,1.15068,1.15104,1.15068,1.15103,39408432.0
2007-06-07 07:45:00,1.15107,1.15126,1.1509,1.15114,82370257.0
2007-06-07 07:50:00,1.15121,1.15131,1.15065,1.15065,27628869.0
2007-06-07 07:55:00,1.15074,1.15089,1.15039,1.15051,49263898.0
2007-06-07 08:00:00,1.15048,1.15121,1.15042,1.15098,41201950.0
2007-06-07 08:05:00,1.15095,1.15098,1.15061,1.15098,45495115.0
2007-06-07 08:10:00,1.15086,1.15108,1.15064,1.15101,53527381.0
2007-06-07 08:15:00,1.15095,1.15163,1.15072,1.15163,95719680.0
2007-06-07 08:20:00,1.15162,1.15192,1.1515,1.15169,106386414.0
2007-06-07 08:25:00,1.15166,1.15177,1.15132,1.15153,34005694.0
2007-06-07 08:30:00,1.15155,1.15155,1.15083,1.15083,44572660.0
2007-06-07 08:35:00,1.15091,1.1515,1.15076,1.15106,87521411.0
2007-06-07 08:40:00,1.15093,1.15153,1.15056,1.15145,56417309.0
2007-06-07 08:45:00,1.15147,1.15186,1.15132,1.15183,122375490.0
2007-06-07 08:50:00,1.15179,1.1519,1.1513,1.15173,85751596.0
2007-06-07 08:55:00,1.15165,1.15183,1.1512,1.15173,24531895.0
2007-06-07 09:00:00,1.15176,1.15187,1.15134,1.15163,83417385.0
2007-06-07 09:05:00,1.15154,1.15175,1.1511,1.15114,35508175.0
2007-06-07 09:10:00,1.15116,1.15153,1.15062,1.15081,53042611.0
2007-06-07 09:15:00,1.15083,1.15098,1.15046,1.15098,63730117.0
2007-06-07 09:20:00,1.15107,1.15217,1.15107,1.152,51158655.0
2007-06-07 09:25:00,1.15193,1.15208,1.15152,1.15152,58199215.0
2007-06-07 09:30:00,1.15142,1.15161,1.15099,1.15118,48622097.0
2007-06-07 09:35:00,1.15128,1.15201,1.15128,1.15196,63700440.0
2007-06-07 09:40:00,1.15189,1.15205,1.15175,1.15196,136388583.0
2007-06-07 09:45:00,1.15194,1.15217,1.15194,1.15195,51896879.0
2007-06-07 09:50:00,1.15193,1.15199,1.15173,1.1518,62883757.0
2007-06-07 09:55:00,1.15182,1.15198,1.15155,1.15183,67902906.0
2007-06-07 10:00:00,1.15177,1.15177,1.15118,1.15157,95798158.0
2007-06-07 10:05:00,1.15156,1.15176,1.15129,1.15154,87883212.0
2007-06-07 10:10:00,1.15155,1.15209,1.15153,1.15198,116337660.0
2007-06-07 10:15:00,1.15198,1.15218,1.1519,1.15205,29194739.0
2007-06-07 10:20:00,1.152,1.152,1.15124,1.15159,62728290.0
2007-06-07 10:25:00,1.15162,1.15205,1.15159,1.15205,82791568.0
2007-06-07 10:30:00,1.15207,1.15231,1.15182,1.15219,68016087.0
2007-06-07 10:35:00,1.15236,1.15242,1.15216,1.15227,57389274.0
2007-06-07 10:40:00,1.15235,1.15248,1.15229,1.15236,66542471.0
2007-06-07 10:45:00,1.15237,1.15278,1.15225,1.15241,54064411.0
2007-06-07 10:50:00,1.15236,1.15287,1.15222,1.15287,66574288.0
2007-06-07 10:55:00,1.15293,1.15394,1.15293,1.15388,70643572.0
2007-06-07 11:00:00,1.15393,1.1544,1.15393,1.154,36057505.0
2007-06-07 11:05:00,1.15396,1.15396,1.15303,1.15341,62599080.0
2007-06-07 11:10:00,1.15343,1.1535,1.15163,1.15257,64475864.0
2007-06-07 11:15:00,1.15244,1.1527,1.15179,1.15267,20640811.0
2007-06-07 11:20:00,1.15275,1.15327,1.15275,1.15327,45935443.0
2007-06-07 11:25:00,1.15317,1.15334,1.1525,1.15329,69486018.0
2007-06-07 11:30:00,1.15326,1.15326,1.15241,1.15247,55873399.0
2007-06-07 11:35:00,1.15253,1.15335,1.15253,1.15292,58714686.0
2007-06-07 11:40:00,1.15276,1.15317,1.15274,1.15288,60879637.0
2007-06-07 11:45:00,1.1527,1.1532,1.15262,1.15303,48206676.0
2007-06-07 11:50:00,1.15308,1.15342,1.15266,1.15342,37654158.0
2007-06-07 11:55:00,1.1535,1.15436,1.1535,1.15417,26856914.0
2007-06-07 12:00:00,1.15446,1.15486,1.1543,1.1543,65674983.0
2007-06-07 12:05:00,1.15428,1.15442,1.15415,1.1542,106914425.0
2007-06-07 12:10:00,1.15419,1.15428,1.15385,1.15403,52954443.0
2007-06-07 12:15:00,1.15435,1.15442,1.15319,1.15416,50792941.0
2007-06-07 12:20:00,1.15411,1.15411,1.15371,1.15384,49664623.0
2007-06-07 12:25:00,1.15394,1.15473,1.15394,1.15473,67520025.0
2007-06-07 12:30:00,1.15473,1.15473,1.15408,1.15432,55191634.0
2007-06-07 12:35:00,1.15443,1.15515,1.15382,1.15478,47742549.0
2007-06-07 12:40:00,1.1548,1.1548,1.15401,1.15472,52470251.0
2007-06-07 12:45:00,1.15472,1.1548,1.15377,1.15452,69222236.0
2007-06-07 12:50:00,1.15446,1.15469,1.15405,1.15405,74551391.0
2007-06-07 12:55:00,1.154,1.15406,1.15373,1.15383,65870342.0
2007-06-07 13:00:00,1.15386,1.15404,1.15339,1.15392,25879231.0
2007-06-07 13:05:00,1.15405,1.15437,1.15405,1.15425,66741878.0
2007-06-07 13:10:00,1.15429,1.15456,1.154,1.15456,93534522.0
2007-06-07 13:15:00,1.15454,1.15465,1.15432,1.15442,66615622.0
2007-06-07 13:20:00,1.15441,1.15444,1.15405,1.15422,29596866.0
2007-06-07 13:25:00,1.15423,1.15468,1.1541,1.15466,25320181.0
2007-06-07 13:30:00,1.15468,1.15485,1.15425,1.1544,50765205.0
2007-06-07 13:35:00,1.15437,1.15485,1.1542,1.15474,49222144.0
2007-06-07 13:40:00,1.15471,1.15511,1.1546,1.15506,33458032.0
2007-06-07 13:45:00,1.15505,1.15512,1.15422,1.15457,44309255.0
2007-06-07 13:50:00,1.15467,1.15527,1.1543,1.15452,115178009.0
2007-06-07 13:55:00,1.1546,1.15498,1.15453,1.1547,28589037.0
2007-06-07 14:00:00,1.15468,1.15477,1.15435,1.15435,114997409.0
2007-06-07 14:05:00,1.15438,1.1549,1.1542,1.1547,61654843.0
2007-06-07 14:10:00,1.15456,1.15467,1.15408,1.15447,56784084.0
2007-06-07 14:15:00,1.15438,1.15448,1.1537,1.15418,33136126.0
2007-06-07 14:20:00,1.15426,1.1545,1.15305,1.15323,68590076.0
2007-06-07 14:25:00,1.15318,1.15318,1.15186,1.15186,46191966.0
2007-06-07 14:30:00,1.15218,1.15219,1.15166,1.15189,93612453.0
2007-06-07 14:35:00,1.15204,1.15277,1.15202,1.15255,31893668.0
2007-06-07 14:40:00,1.1525,1.15265,1.15193,1.15256,39449261.0
2007-06-07 14:45:00,1.15267,1.15365,1.15263,1.15348,36628199.0
2007-06-07 14:50:00,1.15337,1.15363,1.15323,1.15335,52325034.0
2007-06-07 14:55:00,1.15334,1.15365,1.15334,1.15349,103999417.0
2007-06-07 15:00:00,1.15348,1.15354,1.15307,1.15312,63960341.0
2007-06-07 15:05:00,1.15317,1.15388,1.15316,1.15388,78846685.0
2007-06-07 15:10:00,1.15387,1.15441,1.15384,1.15391,35455270.0
2007-06-07 15:15:00,1.15395,1.15448,1.15395,1.15431,43853670.0
2007-06-07 15:20:00,1.15426,1.15434,1.154,1.15431,53814087.0
2007-06-07 15:25:00,1.15434,1.15485,1.15411,1.15463,51705673.0
2007-06-07 15:30:00,1.15461,1.15465,1.15443,1.15465,63178363.0
2007-06-07 15:35:00,1.15471,1.15508,1.15461,1.15461,61365520.0
2007-06-07 15:40:00,1.1546,1.1554,1.15459,1.15527,85064928.0
2007-06-07 15:45:00,1.15528,1.1554,1.1549,1.15502,34998613.0
2007-06-07 15:50:00,1.15507,1.15529,1.155,1.15518,31347128.0
2007-06-07 15:55:00,1.15522,1.15527,1.15452,1.1546,114777213.0
2007-06-07 16:00:00,1.15463,1.15573,1.15441,1.15573,52487123.0
2007-06-07 16:05:00,1.15572,1.15589,1.15491,1.15532,62662071.0
2007-06-07 16:10:00,1.15537,1.15668,1.15537,1.15658,127845294.0
2007-06-07 16:15:00,1.15654,1.15654,1.15603,1.15603,23274980.0
2007-06-07 16:20:00,1.15623,1.15623,1.15567,1.15578,29381176.0
2007-06-07 16:25:00,1.15579,1.15584,1.15557,1.15563,43788977.0
2007-06-07 16:30:00,1.15578,1.15618,1.15478,1.15618,33672552.0
2007-06-07 16:35:00,1.1561,1.15628,1.15528,1.15559,44075987.0
2007-06-07 16:40:00,1.1555,1.1555,1.15485,1.1551,121401097.0
2007-06-07 16:45:00,1.15507,1.15514,1.15486,1.15499,138766752.0
2007-06-07 16:50:00,1.15497,1.15497,1.15425,1.15425,32506238.0
2007-06-07 16:55:00,1.15418,1.15418,1.15309,1.15309,134544072.0
2007-06-07 17:00:00,1.15313,1.15363,1.15261,1.15354,94749892.0
2007-06-07 17:05:00,1.15361,1.15362,1.15316,1.15316,42112095.0
2007-06-07 17:10:00,1.15313,1.15362,1.15308,1.15351,76730990.0
2007-06-07 17:15:00,1.15346,1.1536,1.15318,1.15357,97677359.0
2007-06-07 17:20:00,1.15356,1.15409,1.15336,1.15409,37215980.0
2007-06-07 17:25:00,1.15409,1.15409,1.15353,1.15353,59759844.0
2007-06-07 17:30:00,1.1535,1.15358,1.15322,1.15338,84659289.0
2007-06-07 17:35:00,1.15343,1.15423,1.15343,1.1541,104057623.0
2007-06-07 17:40:00,1.15409,1.15441,1.15403,1.1541,61679828.0
2007-06-07 17:45:00,1.15405,1.15409,1.15346,1.15363,52742324.0
2007-06-07 17:50:00,1.15367,1.1538,1.15272,1.1538,68806523.0
2007-06-07 17:55:00,1.15378,1.15386,1.15333,1.15348,57122527.0
2007-06-07 18:00:00,1.15353,1.15353,1.15299,1.15332,45408357.0
2007-06-07 18:05:00,1.15337,1.15352,1.15297,1.15331,48185116.0
2007-06-07 18:10:00,1.15333,1.15391,1.15308,1.15391,59420671.0
2007-06-07 18:15:00,1.15385,1.1544,1.15381,1.1544,70417402.0
2007-06-07 18:20:00,1.15439,1.15488,1.15405,1.15484,43924282.0
2007-06-07 18:25:00,1.15488,1.15524,1.15487,1.15518,30675645.0
2007-06-07 18:30:00,1.15517,1.15523,1.15493,1.15515,38508073.0
2007-06-07 18:35:00,1.15516,1.15516,1.15445,1.15445,43381371.0
2007-06-07 18:40:00,1.15443,1.15458,1.15426,1.15458,109865246.0
2007-06-07 18:45:00,1.15457,1.15485,1.15437,1.15474,38301985.0
2007-06-07 18:50:00,1.15463,1.15479,1.15432,1.15434,57769237.0
2007-06-07 18:55:00,1.15434,1.15456,1.15414,1.15441,33199461.0
2007-06-07 19:00:00,1.15432,1.15478,1.15414,1.15475,59256315.0
2007-06-07 19:05:00,1.15468,1.15488,1.15446,1.15454,73166427.0
2007-06-07 19:10:00,1.15456,1.15467,1.15404,1.15462,27119751.0
2007-06-07 19:15:00,1.15462,1.15466,1.15364,1.15364,94271052.0
2007-06-07 19:20:00,1.15366,1.15366,1.1534,1.15364,57659158.0
2007-06-07 19:25:00,1.1537,1.15378,1.15315,1.15315,33840482.0
2007-06-07 19:30:00,1.15317,1.15317,1.1526,1.15296,33122143.0
2007-06-07 19:35:00,1.15295,1.15305,1.15248,1.15248,51101446.0
2007-06-07 19:40:00,1.15245,1.15253,1.15143,1.15253,49651771.0
2007-06-07 19:45:00,1.15247,1.15247,1.15209,1.15223,41059867.0
2007-06-07 19:50:00,1.15217,1.15236,1.15212,1.1523,53342584.0
2007-06-07 19:55:00,1.15229,1.15231,1.15167,1.15177,75625328.0
2007-06-07 20:00:00,1.15181,1.15237,1.15178,1.15222,68531745.0
2007-06-07 20:05:00,1.15215,1.15215,1.15147,1.15204,58430350.0
2007-06-07 20:10:00,1.15209,1.15215,1.15159,1.15162,42096083.0
2007-06-07 20:15:00,1.15158,1.15162,1.15111,1.15115,21149883.0
2007-06-07 20:20:00,1.15119,1.15151,1.15114,1.15138,36769014.0
2007-06-07 20:25:00,1.15138,1.15161,1.15116,1.15161,52119028.0
2007-06-07 20:30:00,1.15158,1.15259,1.15158,1.15254,36792360.0
2007-06-07 20:35:00,1.15245,1.15246,1.15214,1.15226,66395099.0
2007-06-07 20:40:00,1.1523,1.15271,1.15219,1.15252,47311023.0
2007-06-07 20:45:00,1.15245,1.15272,1.15228,1.15263,27140845.0
2007-06-07 20:50:00,1.15265,1.15265,1.15207,1.15252,36672871.0
2007-06-07 20:55:00,1.15265,1.15281,1.15242,1.15268,83032116.0
2007-06-07 21:00:00,1.15264,1.15264,1.1522,1.15231,49791658.0
2007-06-07 21:05:00,1.15237,1.15279,1.15237,1.15269,57140332.0
2007-06-07 21:10:00,1.15258,1.15289,1.15253,1.15256,16624844.0
2007-06-07 21:15:00,1.15252,1.1531,1.15225,1.15308,21845189.0
2007-06-07 21:20:00,1.15296,1.15307,1.15271,1.15299,42515533.0
2007-06-07 21:25:00,1.15296,1.1531,1.15253,1.15253,55177640.0
2007-06-07 21:30:00,1.15247,1.15276,1.15244,1.15274,24613832.0
2007-06-07 21:35:00,1.15267,1.15267,1.15208,1.1524,48077996.0
2007-06-07 21:40:00,1.15233,1.1524,1.15181,1.15186,48201994.0
2007-06-07 21:45:00,1.15194,1.1521,1.15099,1.1519,82252189.0
2007-06-07 21:50:00,1.15186,1.15186,1.15148,1.15148,24943391.0
2007-06-07 21:55:00,1.15153,1.15165,1.15151,1.15154,33469170.0
2007-06-07 22:00:00,1.15146,1.15158,1.15079,1.15138,48630141.0
2007-06-07 22:05:00,1.15138,1.15168,1.15119,1.15126,107110944.0
2007-06-07 22:10:00,1.15127,1.1516,1.15127,1.15143,64159923.0
2007-06-07 22:15:00,1.15144,1.15148,1.15106,1.15116,56237805.0
2007-06-07 22:20:00,1.15126,1.15141,1.15092,1.15092,84576642.0
2007-06-07 22:25:00,1.15087,1.15154,1.15054,1.15054,60412391.0
2007-06-07 22:30:00,1.15042,1.15042,1.14978,1.1499,59102385.0
2007-06-07 22:35:00,1.14986,1.15005,1.14959,1.14959,36448131.0
2007-06-07 22:40:00,1.1496,1.1499,1.14929,1.14943,50897810.0
2007-06-07 22:45:00,1.14931,1.14932,1.14897,1.14916,61446581.0
2007-06-07 22:50:00,1.1492,1.14923,1.14885,1.14906,129536381.0
2007-06-07 22:55:00,1.14906,1.14967,1.14884,1.14884,87926620.0
2007-06-07 23:00:00,1.14876,1.14879,1.14844,1.14844,46282853.0
2007-06-07 23:05:00,1.14837,1.14866,1.14803,1.14832,63638012.0
2007-06-07 23:10:00,1.14832,1.14869,1.14813,1.14848,39954197.0
2007-06-07 23:15:00,1.14839,1.14839,1.14756,1.1477,37455329.0
2007-06-07 23:20:00,1.14761,1.14761,1.14716,1.14749,37410527.0
2007-06-07 23:25:00,1.14764,1.14833,1.14739,1.14824,51385328.0
2007-06-07 23:30:00,1.14825,1.14853,1.14808,1.14848,47053455.0
2007-06-07 23:35:00,1.14847,1.14871,1.1484,1.14842,74596995.0
2007-06-07 23:40:00,1.14836,1.14886,1.14828,1.14878,37926536.0
2007-06-07 23:45:00,1.14873,1.14873,1.14828,1.14828,73369821.0
2007-06-07 23:50:00,1.1482,1.14842,1.14805,1.1482,53301329.0
2007-06-07 23:55:00,1.14833,1.14915,1.14828,1.14913,35863189.0
2007-06-08 00:00:00,1.14911,1.14935,1.14879,1.14935,41304238.0
2007-06-08 00:05:00,1.14936,1.14954,1.14926,1.14954,76112427.0
2007-06-08 00:10:00,1.1494,1.14966,1.1489,1.1494,41356703.0
2007-06-08 00:15:00,1.14936,1.1496,1.14923,1.14946,33902052.0
2007-06-08 00:20:00,1.14937,1.14994,1.14911,1.14994,48094267.0
2007-06-08 00:25:00,1.14991,1.15011,1.14951,1.1499,33485149.0
2007-06-08 00:30:00,1.14996,1.15007,1.14957,1.14983,50110509.0
2007-06-08 00:35:00,1.14989,1.15007,1.1497,1.15007,65475563.0
2007-06-08 00:40:00,1.14995,1.15031,1.14995,1.15009,35846683.0
2007-06-08 00:45:00,1.15001,1.15001,1.14908,1.14915,48411171.0
2007-06-08 00:50:00,1.14928,1.14984,1.14918,1.14974,53538117.0
2007-06-08 00:55:00,1.14987,1.15057,1.14895,1.15049,78751912.0
2007-06-08 01:00:00,1.15045,1.15052,1.15006,1.15017,42708073.0
2007-06-08 01:05:00,1.15028,1.15029,1.14965,1.14969,31688384.0
2007-06-08 01:10:00,1.14974,1.15018,1.14972,1.15011,43354092.0
2007-06-08 01:15:00,1.15026,1.15136,1.15026,1.15134,46601342.0
2007-06-08 01:20:00,1.15131,1.15159,1.1511,1.15159,50760647.0
2007-06-08 01:25:00,1.15159,1.15256,1.1515,1.15256,70194162.0
2007-06-08 01:30:00,1.15249,1.15334,1.15239,1.15305,45990546.0
2007-06-08 01:35:00,1.15315,1.15338,1.15255,1.15295,68926603.0
2007-06-08 01:40:00,1.15294,1.1532,1.15266,1.15318,57581640.0
2007-06-08 01:45:00,1.15317,1.15317,1.15268,1.15277,37445186.0
2007-06-08 01:50:00,1.15269,1.15312,1.1518,1.15312,67181947.0
2007-06-08 01:55:00,1.15315,1.15361,1.15305,1.15357,50664065.0
2007-06-08 02:00:00,1.15348,1.15348,1.15275,1.15334,86681392.0
2007-06-08 02:05:00,1.15333,1.15342,1.15288,1.15341,109891956.0
2007-06-08 02:10:00,1.15351,1.15363,1.15299,1.15322,60621121.0
2007-06-08 02:15:00,1.15336,1.15357,1.15306,1.15354,40417265.0
2007-06-08 02:20:00,1.1535,1.15376,1.1533,1.15369,36983495.0
2007-06-08 02:25:00,1.1537,1.15375,1.15268,1.15281,54960264.0
2007-06-08 02:30:00,1.1529,1.15322,1.1529,1.1532,58808066.0
2007-06-08 02:35:00,1.15337,1.1536,1.15294,1.15331,85385078.0
2007-06-08 02:40:00,1.15333,1.15356,1.15333,1.15351,32499060.0
2007-06-08 02:45:00,1.15344,1.15344,1.15288,1.15332,65979578.0
2007-06-08 02:50:00,1.15332,1.15333,1.15269,1.15289,107021074.0
2007-06-08 02:55:00,1.15285,1.15313,1.15264,1.15293,50398650.0
2007-06-08 03:00:00,1.153,1.15313,1.1526,1.15295,33786667.0
2007-06-08 03:05:00,1.15286,1.15294,1.1527,1.1529,15487143.0
2007-06-08 03:10:00,1.15296,1.15302,1.15199,1.15266,85443482.0
2007-06-08 03:15:00,1.15262,1.15275,1.15243,1.15274,49161584.0
2007-06-08 03:20:00,1.15273,1.15295,1.15242,1.15274,49096692.0
2007-06-08 03:25:00,1.15274,1.1529,1.15262,1.1529,19330322.0
2007-06-08 03:30:00,1.15282,1.15282,1.15233,1.15233,51697304.0
2007-06-08 03:35:00,1.1524,1.1526,1.1522,1.15232,60779162.0
2007-06-08 03:40:00,1.15236,1.15281,1.15219,1.15272,26142105.0
2007-06-08 03:45:00,1.15266,1.15329,1.15266,1.15329,15198695.0
2007-06-08 03:50:00,1.15326,1.15401,1.15326,1.1539,57045538.0
2007-06-08 03:55:00,1.154,1.15405,1.15356,1.15359,42885453.0
2007-06-08 04:00:00,1.15357,1.1542,1.15357,1.15418,76535008.0
2007-06-08 04:05:00,1.15415,1.15436,1.154,1.15421,36017736.0
2007-06-08 04:10:00,1.15414,1.15441,1.15397,1.15423,26115529.0
2007-06-08 04:15:00,1.15421,1.15423,1.15358,1.15358,45279773.0
2007-06-08 04:20:00,1.15357,1.15414,1.15357,1.15372,68427248.0
2007-06-08 04:25:00,1.15378,1.15406,1.15357,1.15357,30776965.0
2007-06-08 04:30:00,1.15369,1.15418,1.15363,1.1538,52150470.0
2007-06-08 04:35:00,1.15382,1.15431,1.15382,1.15414,25227074.0
2007-06-08 04:40:00,1.15417,1.15435,1.15411,1.15411,22750182.0
2007-06-08 04:45:00,1.15403,1.15421,1.15375,1.15419,39989904.0
2007-06-08 04:50:00,1.15421,1.15421,1.15389,1.15416,55243992.0
2007-06-08 04:55:00,1.15419,1.15419,1.15355,1.15412,67719880.0
2007-06-08 05:00:00,1.15414,1.15482,1.15407,1.15482,75066031.0
2007-06-08 05:05:00,1.15482,1.15482,1.15418,1.15466,56798414.0
2007-06-08 05:10:00,1.15474,1.15491,1.1547,1.15474,42160620.0
2007-06-08 05:15:00,1.15476,1.15483,1.15377,1.15415,50060841.0
2007-06-08 05:20:00,1.15413,1.15481,1.1541,1.15481,51884327.0
2007-06-08 05:25:00,1.15484,1.15484,1.1542,1.15465,33818214.0
2007-06-08 05:30:00,1.15453,1.15465,1.15443,1.15458,29521065.0
2007-06-08 05:35:00,1.15464,1.15471,1.15449,1.1546,51726223.0
2007-06-08 05:40:00,1.15457,1.15465,1.15434,1.1544,93145396.0
2007-06-08 05:45:00,1.15442,1.15458,1.15405,1.15448,26587016.0
2007-06-08 05:50:00,1.15443,1.15469,1.15414,1.15446,76466760.0
2007-06-08 05:55:00,1.15443,1.1547,1.15418,1.15437,55589175.0
2007-06-08 06:00:00,1.15447,1.15451,1.15415,1.15416,35238892.0
2007-06-08 06:05:00,1.15424,1.15432,1.15358,1.15383,60493531.0
2007-06-08 06:10:00,1.15392,1.15401,1.15331,1.15372,26164698.0
2007-06-08 06:15:00,1.15371,1.1541,1.15365,1.15406,116167110.0
2007-06-08 06:20:00,1.15409,1.15415,1.15342,1.15355,42744335.0
2007-06-08 06:25:00,1.15352,1.15394,1.15352,1.15394,46347222.0
2007-06-08 06:30:00,1.15396,1.15445,1.15396,1.1541,30149189.0
2007-06-08 06:35:00,1.15406,1.15416,1.15374,1.15416,45196837.0
2007-06-08 06:40:00,1.15418,1.15459,1.15415,1.15424,50766976.0
2007-06-08 06:45:00,1.15421,1.15422,1.15359,1.15359,59690636.0
2007-06-08 06:50:00,1.1537,1.15405,1.15362,1.15381,47711168.0
2007-06-08 06:55:00,1.15367,1.1539,1.15343,1.15386,44574478.0
2007-06-08 07:00:00,1.15387,1.15405,1.15386,1.15403,51812657.0
2007-06-08 07:05:00,1.15392,1.15394,1.15227,1.15297,71781331.0
2007-06-08 07:10:00,1.15296,1.15343,1.15288,1.15314,53371699.0
2007-06-08 07:15:00,1.15309,1.1534,1.15298,1.15332,62909467.0
2007-06-08 07:20:00,1.15338,1.15354,1.15308,1.15346,103859716.0
2007-06-08 07:25:00,1.15348,1.15367,1.1531,1.15316,83387788.0
2007-06-08 07:30:00,1.15312,1.15331,1.15284,1.15286,58116827.0
2007-06-08 07:35:00,1.15285,1.15293,1.1524,1.15292,39445155.0
2007-06-08 07:40:00,1.15293,1.15293,1.15224,1.15249,103425048.0
2007-06-08 07:45:00,1.15265,1.15289,1.15233,1.15271,75620311.0
2007-06-08 07:50:00,1.15273,1.15293,1.15251,1.15293,41271397.0
2007-06-08 07:55:00,1.15288,1.15331,1.15202,1.15317,95403345.0
2007-06-08 08:00:00,1.15312,1.15321,1.1526,1.15281,132784039.0
2007-06-08 08:05:00,1.15288,1.15292,1.15177,1.15192,31040982.0
2007-06-08 08:10:00,1.15196,1.15261,1.15189,1.15252,143904908.0
2007-06-08 08:15:00,1.15258,1.1528,1.1523,1.15244,113810167.0
2007-06-08 08:20:00,1.15245,1.1525,1.1519,1.15211,42934457.0
2007-06-08 08:25:00,1.152,1.1526,1.15156,1.15257,33715574.0
2007-06-08 08:30:00,1.1524,1.1524,1.15176,1.15226,41893661.0
2007-06-08 08:35:00,1.15223,1.15229,1.15188,1.15196,28337846.0
2007-06-08 08:40:00,1.15195,1.15223,1.1519,1.15194,23533099.0
2007-06-08 08:45:00,1.15188,1.15188,1.15096,1.15168,129459507.0
2007-06-08 08:50:00,1.15179,1.15242,1.15177,1.15233,60548659.0
2007-06-08 08:55:00,1.1524,1.15254,1.1519,1.15193,51547830.0
2007-06-08 09:00:00,1.15192,1.15264,1.15183,1.15264,116467534.0
2007-06-08 09:05:00,1.15268,1.15318,1.15268,1.15285,30527689.0
2007-06-08 09:10:00,1.15285,1.15289,1.15224,1.15258,36757436.0
2007-06-08 09:15:00,1.15261,1.15268,1.15201,1.15214,85354214.0
2007-06-08 09:20:00,1.15212,1.15295,1.1521,1.15295,65700955.0
2007-06-08 09:25:00,1.15308,1.15342,1.15256,1.15274,60489560.0
2007-06-08 09:30:00,1.15271,1.15299,1.15234,1.1527,53125358.0
2007-06-08 09:35:00,1.15274,1.15359,1.15262,1.15359,55895689.0
2007-06-08 09:40:00,1.15366,1.15374,1.15294,1.15297,45879397.0
2007-06-08 09:45:00,1.15296,1.15316,1.15293,1.15305,36583317.0
2007-06-08 09:50:00,1.15301,1.15301,1.15267,1.15292,76252849.0
2007-06-08 09:55:00,1.15291,1.15322,1.15286,1.15315,62032072.0
2007-06-08 10:00:00,1.15313,1.15329,1.15274,1.1528,100138018.0
2007-06-08 10:05:00,1.15277,1.15348,1.15277,1.15335,50727472.0
2007-06-08 10:10:00,1.15331,1.15333,1.15277,1.15305,37364058.0
2007-06-08 10:15:00,1.15299,1.15323,1.15269,1.15322,38656928.0
2007-06-08 10:20:00,1.15337,1.15398,1.15337,1.15374,32832743.0
2007-06-08 10:25:00,1.15369,1.15403,1.15349,1.1537,90464828.0
2007-06-08 10:30:00,1.15375,1.15425,1.15354,1.15425,45251366.0
2007-06-08 10:35:00,1.15429,1.15506,1.15408,1.15506,69052984.0
2007-06-08 10:40:00,1.15511,1.15539,1.15467,1.15467,31683818.0
2007-06-08 10:45:00,1.15468,1.15468,1.15383,1.15419,58896697.0
2007-06-08 10:50:00,1.15432,1.15498,1.15412,1.15498,63485879.0
2007-06-08 10:55:00,1.15503,1.1555,1.15496,1.1555,112713404.0
2007-06-08 11:00:00,1.15553,1.15553,1.15502,1.15535,28410133.0
2007-06-08 11:05:00,1.1553,1.1553,1.15486,1.15486,109311861.0
2007-06-08 11:10:00,1.15469,1.15474,1.15402,1.15406,45933281.0
2007-06-08 11:15:00,1.15417,1.1543,1.15386,1.15398,33307317.0
2007-06-08 11:20:00,1.15398,1.15442,1.15386,1.15433,46801152.0
2007-06-08 11:25:00,1.15428,1.15445,1.15393,1.15416,50949886.0
2007-06-08 11:30:00,1.15424,1.15487,1.15424,1.15487,24810704.0
2007-06-08 11:35:00,1.15483,1.15559,1.15481,1.15559,31526153.0
2007-06-08 11:40:00,1.15567,1.15576,1.15488,1.15517,68654145.0
2007-06-08 11:45:00,1.15527,1.15552,1.15458,1.1552,88500013.0
2007-06-08 11:50:00,1.15522,1.15535,1.1548,1.1548,68925953.0
2007-06-08 11:55:00,1.15469,1.15498,1.1544,1.15456,24674253.0
2007-06-08 12:00:00,1.15458,1.15464,1.15384,1.15384,65251424.0
2007-06-08 12:05:00,1.15386,1.15506,1.15386,1.15487,77870141.0
2007-06-08 12:10:00,1.15491,1.15515,1.15378,1.15501,67492883.0
2007-06-08 12:15:00,1.15503,1.15577,1.15503,1.15516,52918673.0
2007-06-08 12:20:00,1.15504,1.15552,1.15392,1.15552,49119415.0
2007-06-08 12:25:00,1.15561,1.15622,1.15526,1.15621,56373607.0
2007-06-08 12:30:00,1.1563,1.15653,1.15565,1.15599,67930033.0
2007-06-08 12:35:00,1.15589,1.15589,1.15508,1.15508,49360082.0
2007-06-08 12:40:00,1.15504,1.15521,1.15405,1.155,52725684.0
2007-06-08 12:45:00,1.15468,1.15495,1.15438,1.15438,55934312.0
2007-06-08 12:50:00,1.15435,1.15595,1.15435,1.15595,104218328.0
2007-06-08 12:55:00,1.15599,1.15663,1.15599,1.15611,67846379.0
2007-06-08 13:00:00,1.1559,1.15602,1.15505,1.15534,27067039.0
2007-06-08 13:05:00,1.15536,1.15537,1.15408,1.15412,38512463.0
2007-06-08 13:10:00,1.15411,1.15411,1.15314,1.15314,47988890.0
2007-06-08 13:15:00,1.15323,1.15323,1.15225,1.15225,62741971.0
2007-06-08 13:20:00,1.15232,1.15232,1.15194,1.1522,59309007.0
2007-06-08 13:25:00,1.15206,1.15239,1.1515,1.15239,55474781.0
2007-06-08 13:30:00,1.15255,1.15303,1.15248,1.15271,72783960.0
2007-06-08 13:35:00,1.15273,1.15358,1.15268,1.15343,45573879.0
2007-06-08 13:40:00,1.15329,1.15329,1.15262,1.1532,20228158.0
2007-06-08 13:45:00,1.15321,1.15386,1.15272,1.15329,66247524.0
2007-06-08 13:50:00,1.15325,1.15325,1.15277,1.1531,62649924.0
2007-06-08 13:55:00,1.15309,1.15363,1.15297,1.15345,37026880.0
2007-06-08 14:00:00,1.15347,1.1537,1.15315,1.15362,71708584.0
2007-06-08 14:05:00,1.15368,1.15381,1.15348,1.15361,67618613.0
2007-06-08 14:10:00,1.15371,1.15464,1.15371,1.15464,51794061.0
2007-06-08 14:15:00,1.15463,1.15575,1.15463,1.15575,65803949.0
2007-06-08 14:20:00,1.15577,1.15646,1.15577,1.15618,59036265.0
2007-06-08 14:25:00,1.1561,1.15665,1.15599,1.15625,67239011.0
2007-06-08 14:30:00,1.15622,1.15792,1.15622,1.15792,87004820.0
2007-06-08 14:35:00,1.15796,1.15796,1.15698,1.15718,65038377.0
2007-06-08 14:40:00,1.15717,1.15824,1.15717,1.15822,29233851.0
2007-06-08 14:45:00,1.15822,1.15895,1.15817,1.1587,115343342.0
2007-06-08 14:50:00,1.15876,1.15898,1.15843,1.15895,92228850.0
2007-06-08 14:55:00,1.159,1.15936,1.15874,1.15936,95179371.0
2007-06-08 15:00:00,1.15936,1.1598,1.15886,1.15917,69954218.0
2007-06-08 15:05:00,1.15925,1.16017,1.15925,1.16017,60150494.0
2007-06-08 15:10:00,1.16011,1.16086,1.15967,1.16063,51961243.0
2007-06-08 15:15:00,1.16061,1.161,1.16048,1.16048,136108323.0
2007-06-08 15:20:00,1.16055,1.16108,1.16027,1.16058,62789922.0
2007-06-08 15:25:00,1.16065,1.16079,1.16025,1.16051,47325314.0
2007-06-08 15:30:00,1.16046,1.16062,1.16016,1.16062,58413855.0
2007-06-08 15:35:00,1.16059,1.16071,1.15922,1.16071,49942179.0
2007-06-08 15:40:00,1.16085,1.16134,1.16085,1.16125,61581427.0
2007-06-08 15:45:00,1.16134,1.16211,1.16134,1.16211,54301120.0
2007-06-08 15:50:00,1.16208,1.16214,1.16166,1.16203,35492302.0
2007-06-08 15:55:00,1.16204,1.16283,1.16204,1.16277,80620810.0
2007-06-08 16:00:00,1.16281,1.16354,1.16281,1.16295,24152640.0
2007-06-08 16:05:00,1.16292,1.16315,1.16254,1.16289,86106837.0
2007-06-08 16:10:00,1.16289,1.16306,1.16258,1.16294,127202490.0
2007-06-08 16:15:00,1.16294,1.1639,1.16294,1.16386,54769082.0
2007-06-08 16:20:00,1.16393,1.16414,1.16353,1.16375,82972880.0
2007-06-08 16:25:00,1.16366,1.16367,1.16313,1.16353,45352229.0
2007-06-08 16:30:00,1.1634,1.1634,1.16288,1.16289,34649405.0
2007-06-08 16:35:00,1.16282,1.16282,1.16205,1.16205,104002524.0
2007-06-08 16:40:00,1.16208,1.16264,1.16208,1.16263,96949403.0
2007-06-08 16:45:00,1.16274,1.16301,1.16254,1.16254,55287105.0
2007-06-08 16:50:00,1.16254,1.16277,1.1623,1.1625,43192670.0
2007-06-08 16:55:00,1.1624,1.16266,1.16221,1.16235,41483022.0
2007-06-08 17:00:00,1.1623,1.16234,1.1614,1.1616,45633933.0
2007-06-08 17:05:00,1.1615,1.16163,1.16102,1.16136,28584420.0
2007-06-08 17:10:00,1.16143,1.16194,1.16118,1.16119,83265830.0
2007-06-08 17:15:00,1.16118,1.1615,1.16112,1.16134,42761624.0
2007-06-08 17:20:00,1.16133,1.1617,1.16133,1.16149,57764869.0
2007-06-08 17:25:00,1.16165,1.16206,1.1614,1.16203,68160825.0
2007-06-08 17:30:00,1.16203,1.1621,1.16177,1.16203,32558348.0
2007-06-08 17:35:00,1.16203,1.16208,1.16154,1.16208,72600241.0
2007-06-08 17:40:00,1.16216,1.16216,1.16181,1.16181,55198253.0
2007-06-08 17:45:00,1.16171,1.16224,1.16154,1.16216,71050077.0
2007-06-08 17:50:00,1.16216,1.16219,1.16191,1.16219,56030847.0
2007-06-08 17:55:00,1.16218,1.1622,1.16168,1.16168,76582868.0
2007-06-08 18:00:00,1.16162,1.16226,1.16162,1.16226,24708547.0
2007-06-08 18:05:00,1.1623,1.16306,1.1623,1.16306,93453807.0
2007-06-08 18:10:00,1.16312,1.16336,1.16282,1.16313,53806636.0
2007-06-08 18:15:00,1.16297,1.16318,1.16269,1.16289,60498087.0
2007-06-08 18:20:00,1.16291,1.1631,1.1626,1.16309,69846365.0
2007-06-08 18:25:00,1.16311,1.16416,1.16311,1.16416,83284887.0
2007-06-08 18:30:00,1.16423,1.16427,1.16353,1.16378,86032575.0
2007-06-08 18:35:00,1.16375,1.16405,1.16375,1.16398,43474902.0
2007-06-08 18:40:00,1.16398,1.16398,1.16367,1.16382,82821224.0
2007-06-08 18:45:00,1.16385,1.16386,1.16321,1.16321,59591206.0
2007-06-08 18:50:00,1.16327,1.16355,1.16311,1.16327,85346777.0
2007-06-08 18:55:00,1.16328,1.16362,1.16327,1.16353,108371965.0
2007-06-08 19:00:00,1.16359,1.16371,1.16304,1.16364,44932132.0
2007-06-08 19:05:00,1.16361,1.16364,1.16316,1.1632,91728218.0
2007-06-08 19:10:00,1.16327,1.16334,1.1625,1.16295,43373785.0
2007-06-08 19:15:00,1.16287,1.16347,1.1628,1.16347,77697408.0
2007-06-08 19:20:00,1.16352,1.16385,1.16332,1.16366,46027148.0
2007-06-08 19:25:00,1.16365,1.16417,1.1636,1.164,66010326.0
2007-06-08 19:30:00,1.16394,1.1641,1.16359,1.1641,53192071.0
2007-06-08 19:35:00,1.16415,1.16415,1.16342,1.16395,44870773.0
2007-06-08 19:40:00,1.164,1.16409,1.16279,1.16293,41457257.0
2007-06-08 19:45:00,1.16386,1.16408,1.16373,1.16398,62252960.0
2007-06-08 19:50:00,1.16397,1.16484,1.16397,1.16475,55749164.0
2007-06-08 19:55:00,1.16492,1.16509,1.16462,1.16481,57792090.0
2007-06-08 20:00:00,1.16483,1.16484,1.16404,1.16413,49007045.0
2007-06-08 20:05:00,1.16427,1.16435,1.16294,1.16398,66592738.0
2007-06-08 20:10:00,1.16401,1.16401,1.16325,1.16359,40423995.0
2007-06-08 20:15:00,1.16352,1.16396,1.16306,1.16383,68770165.0
2007-06-08 20:20:00,1.16391,1.16449,1.16378,1.16442,83322971.0
2007-06-08 20:25:00,1.16442,1.16446,1.16419,1.16433,46966670.0
2007-06-08 20:30:00,1.16426,1.16454,1.16407,1.16407,74005795.0
2007-06-08 20:35:00,1.16396,1.16421,1.16346,1.16421,51322202.0
2007-06-08 20:40:00,1.16426,1.16474,1.16425,1.1647,44366278.0
2007-06-08 20:45:00,1.16461,1.16471,1.16417,1.16429,40757950.0
2007-06-08 20:50:00,1.16416,1.16426,1.1637,1.16373,30510597.0
2007-06-08 20:55:00,1.16379,1.164,1.16376,1.1639,34145809.0
2007-06-08 21:00:00,1.16389,1.16389,1.16257,1.16373,75101108.0
2007-06-08 21:05:00,1.16377,1.16388,1.16347,1.16388,52131740.0
2007-06-08 21:10:00,1.16389,1.16422,1.16381,1.16403,37186899.0
2007-06-08 21:15:00,1.16409,1.16481,1.16409,1.16433,46460091.0
2007-06-08 21:20:00,1.16448,1.16489,1.16448,1.16455,66960070.0
2007-06-08 21:25:00,1.16451,1.16485,1.16427,1.16479,44376117.0
2007-06-08 21:30:00,1.16479,1.16497,1.16457,1.16457,53553961.0
2007-06-08 21:35:00,1.16456,1.16456,1.16389,1.164,48764737.0
2007-06-08 21:40:00,1.16409,1.16449,1.16409,1.16449,28203783.0
2007-06-08 21:45:00,1.16457,1.16496,1.1643,1.16492,39398324.0
2007-06-08 21:50:00,1.16505,1.16546,1.16505,1.16524,72359775.0
2007-06-08 21:55:00,1.16519,1.16533,1.16486,1.16508,43789706.0
2007-06-08 22:00:00,1.16511,1.16537,1.16504,1.16537,32482596.0
2007-06-08 22:05:00,1.16521,1.16522,1.16474,1.16483,53007806.0
2007-06-08 22:10:00,1.16487,1.16492,1.16381,1.16413,72102349.0
2007-06-08 22:15:00,1.16417,1.1644,1.1638,1.16421,38308577.0
2007-06-08 22:20:00,1.16428,1.16445,1.16355,1.16355,75860235.0
2007-06-08 22:25:00,1.16357,1.16431,1.16324,1.16409,47042711.0
2007-06-08 22:30:00,1.16408,1.16455,1.16392,1.16455,51557583.0
2007-06-08 22:35:00,1.16452,1.16488,1.1643,1.16488,33854668.0
2007-06-08 22:40:00,1.16485,1.16485,1.16424,1.16478,72369317.0
2007-06-08 22:45:00,1.16484,1.16496,1.16413,1.16443,39747690.0
2007-06-08 22:50:00,1.16436,1.16446,1.16384,1.16423,57515865.0
2007-06-08 22:55:00,1.16431,1.16436,1.16361,1.16361,46637501.0
2007-06-10 23:00:00,1.16256,1.16294,1.16242,1.16255,93294463.0
2007-06-10 23:05:00,1.16255,1.16275,1.16214,1.16255,106939740.0
2007-06-10 23:10:00,1.16254,1.1626,1.16221,1.1625,102243485.0
2007-06-10 23:15:00,1.16267,1.16307,1.1626,1.16275,55201729.0
2007-06-10 23:20:00,1.16266,1.16288,1.16226,1.16266,48796269.0
2007-06-10 23:25:00,1.16275,1.16317,1.16249,1.16265,67200077.0
2007-06-10 23:30:00,1.16277,1.16307,1.16266,1.16287,65619568.0
2007-06-10 23:35:00,1.16292,1.16296,1.16247,1.16247,34482418.0
2007-06-10 23:40:00,1.16245,1.16348,1.16245,1.16348,47353006.0
2007-06-10 23:45:00,1.16349,1.16349,1.16279,1.1633,61603284.0
2007-06-10 23:50:00,1.16338,1.16343,1.16221,1.16325,95222623.0
2007-06-10 23:55:00,1.16326,1.16378,1.16321,1.16374,64584683.0
2007-06-11 00:00:00,1.16383,1.16405,1.1638,1.16405,38898812.0
2007-06-11 00:05:00,1.16399,1.16402,1.16373,1.16373,32290043.0
2007-06-11 00:10:00,1.16384,1.16387,1.16268,1.16369,84180616.0
2007-06-11 00:15:00,1.1637,1.16385,1.16355,1.16385,39909910.0
2007-06-11 00:20:00,1.16384,1.16386,1.16361,1.16372,64586100.0
2007-06-11 00:25:00,1.16371,1.16391,1.16355,1.16388,50589742.0
2007-06-11 00:30:00,1.16391,1.16398,1.16352,1.16356,40108535.0
2007-06-11 00:35:00,1.16353,1.16361,1.16316,1.16327,34888583.0
2007-06-11 00:40:00,1.16327,1.1637,1.16323,1.16347,51225274.0
2007-06-11 00:45:00,1.16345,1.16376,1.16342,1.16355,43410183.0
2007-06-11 00:50:00,1.16356,1.16383,1.16352,1.16376,55363355.0
2007-06-11 00:55:00,1.16375,1.16375,1.16327,1.16369,87551952.0
2007-06-11 01:00:00,1.16371,1.16372,1.16361,1.1637,60584128.0
2007-06-11 01:05:00,1.16369,1.1639,1.1635,1.16383,41548781.0
2007-06-11 01:10:00,1.16379,1.16387,1.1634,1.16371,29549767.0
2007-06-11 01:15:00,1.16368,1.16382,1.16366,1.16369,37215200.0
2007-06-11 01:20:00,1.16359,1.16377,1.16326,1.16374,44827746.0
2007-06-11 01:25:00,1.16375,1.16384,1.1637,1.16377,28245981.0
2007-06-11 01:30:00,1.1638,1.16395,1.16358,1.16386,71329445.0
2007-06-11 01:35:00,1.16381,1.16381,1.16341,1.16356,23988318.0
2007-06-11 01:40:00,1.16351,1.16351,1.16271,1.16271,23821213.0
2007-06-11 01:45:00,1.16267,1.16306,1.16266,1.16276,28412113.0
2007-06-11 01:50:00,1.1626,1.16301,1.1626,1.16301,36514941.0
2007-06-11 01:55:00,1.16306,1.16326,1.16287,1.16294,60514846.0
2007-06-11 02:00:00,1.16297,1.16321,1.16282,1.16282,60758982.0
2007-06-11 02:05:00,1.1628,1.1634,1.16278,1.16309,40590459.0
2007-06-11 02:10:00,1.16322,1.16385,1.16319,1.16375,39115354.0
2007-06-11 02:15:00,1.16373,1.16373,1.16309,1.1631,21911751.0
2007-06-11 02:20:00,1.16312,1.16399,1.16308,1.16399,24636285.0
2007-06-11 02:25:00,1.16391,1.16406,1.16358,1.16379,49036746.0
2007-06-11 02:30:00,1.16378,1.16474,1.16378,1.16436,42519681.0
2007-06-11 02:35:00,1.16426,1.1644,1.16412,1.16438,47980031.0
2007-06-11 02:40:00,1.16446,1.16483,1.16437,1.16475,62637739.0
2007-06-11 02:45:00,1.16476,1.16476,1.16409,1.16445,24276665.0
2007-06-11 02:50:00,1.16452,1.16506,1.1645,1.16504,44699103.0
2007-06-11 02:55:00,1.16499,1.16519,1.16494,1.16494,60959795.0
2007-06-11 03:00:00,1.16491,1.1651,1.16467,1.16472,91804214.0
2007-06-11 03:05:00,1.16476,1.165,1.16453,1.16476,53919097.0
2007-06-11 03:10:00,1.16471,1.16471,1.16425,1.16425,28806594.0
2007-06-11 03:15:00,1.16428,1.16476,1.1642,1.16473,48144673.0
2007-06-11 03:20:00,1.16464,1.16483,1.16421,1.16449,34941858.0
2007-06-11 03:25:00,1.16441,1.16475,1.16427,1.16458,36933759.0
2007-06-11 03:30:00,1.16454,1.1646,1.16378,1.16398,50935787.0
2007-06-11 03:35:00,1.16402,1.16487,1.16402,1.16486,67372379.0
2007-06-11 03:40:00,1.16488,1.16517,1.16458,1.16517,40151384.0
2007-06-11 03:45:00,1.16519,1.1658,1.16464,1.16507,83604935.0
2007-06-11 03:50:00,1.16503,1.16516,1.1648,1.16503,29030982.0
2007-06-11 03:55:00,1.16508,1.16527,1.16484,1.1649,38434844.0
2007-06-11 04:00:00,1.16478,1.16478,1.1643,1.16435,46559748.0
2007-06-11 04:05:00,1.1644,1.16474,1.16329,1.16474,91210291.0
2007-06-11 04:10:00,1.16474,1.16487,1.16467,1.16485,57322607.0
2007-06-11 04:15:00,1.16492,1.16509,1.16482,1.16483,47851514.0
2007-06-11 04:20:00,1.16479,1.1649,1.16433,1.1648,46924890.0
2007-06-11 04:25:00,1.16471,1.16494,1.16453,1.16459,64362804.0
2007-06-11 04:30:00,1.16451,1.16486,1.16437,1.16455,64677674.0
2007-06-11 04:35:00,1.1645,1.16479,1.16434,1.16435,46795535.0
2007-06-11 04:40:00,1.16452,1.16489,1.16415,1.16415,51294175.0
2007-06-11 04:45:00,1.16393,1.16393,1.16346,1.16386,98985348.0
2007-06-11 04:50:00,1.16387,1.16438,1.16387,1.16404,109994647.0
2007-06-11 04:55:00,1.16395,1.16404,1.1636,1.16397,92431430.0
2007-06-11 05:00:00,1.16395,1.16395,1.16365,1.16365,44828170.0
2007-06-11 05:05:00,1.16357,1.16386,1.16331,1.16364,56916726.0
2007-06-11 05:10:00,1.16369,1.16404,1.16357,1.16385,38301341.0
2007-06-11 05:15:00,1.16379,1.16379,1.16304,1.16318,49812796.0
2007-06-11 05:20:00,1.1632,1.16337,1.16305,1.16314,33079448.0
2007-06-11 05:25:00,1.16317,1.16329,1.1627,1.16309,50818698.0
2007-06-11 05:30:00,1.16313,1.16315,1.16262,1.16262,45849607.0
2007-06-11 05:35:00,1.1626,1.16312,1.1626,1.16303,71346387.0
2007-06-11 05:40:00,1.16305,1.16337,1.16286,1.16286,33356066.0
2007-06-11 05:45:00,1.16282,1.16339,1.16279,1.16321,67164880.0
2007-06-11 05:50:00,1.16307,1.1632,1.16269,1.16308,55882535.0
2007-06-11 05:55:00,1.16316,1.1632,1.16253,1.1627,22998708.0
2007-06-11 06:00:00,1.16272,1.16322,1.16265,1.16265,48652215.0
2007-06-11 06:05:00,1.16269,1.16308,1.16268,1.16277,75189585.0
2007-06-11 06:10:00,1.16273,1.16321,1.16267,1.16268,39481002.0
2007-06-11 06:15:00,1.16262,1.163,1.16262,1.16293,27808006.0
2007-06-11 06:20:00,1.16286,1.16313,1.16248,1.16294,50279010.0
2007-06-11 06:25:00,1.16293,1.16374,1.16293,1.16357,52439126.0
2007-06-11 06:30:00,1.16353,1.16372,1.16313,1.16372,41538120.0
2007-06-11 06:35:00,1.16369,1.16384,1.16343,1.16354,67945239.0
2007-06-11 06:40:00,1.16339,1.16383,1.16317,1.16349,47802720.0
2007-06-11 06:45:00,1.16359,1.16405,1.16348,1.16348,37553391.0
2007-06-11 06:50:00,1.16363,1.16394,1.16335,1.16363,64247401.0
2007-06-11 06:55:00,1.16378,1.16434,1.16297,1.16422,78360444.0
2007-06-11 07:00:00,1.16417,1.16418,1.16334,1.16379,36612485.0
2007-06-11 07:05:00,1.16376,1.16396,1.16344,1.16394,31118195.0
2007-06-11 07:10:00,1.1639,1.1639,1.16318,1.16365,40484994.0
2007-06-11 07:15:00,1.16375,1.16454,1.16375,1.16454,45146431.0
2007-06-11 07:20:00,1.16452,1.16452,1.16407,1.16432,51089039.0
2007-06-11 07:25:00,1.16429,1.16487,1.16388,1.16482,70483433.0
2007-06-11 07:30:00,1.16475,1.16516,1.16421,1.1647,47122279.0
2007-06-11 07:35:00,1.1647,1.16481,1.16424,1.16424,87422044.0
2007-06-11 07:40:00,1.16421,1.16488,1.16421,1.16475,67976508.0
2007-06-11 07:45:00,1.16479,1.16523,1.16479,1.16503,42366919.0
2007-06-11 07:50:00,1.1649,1.16517,1.16374,1.16502,66611575.0
2007-06-11 07:55:00,1.16491,1.16491,1.16419,1.16467,49959138.0
2007-06-11 08:00:00,1.16474,1.16524,1.16468,1.16506,59737624.0
2007-06-11 08:05:00,1.16492,1.1654,1.16492,1.16531,58107379.0
2007-06-11 08:10:00,1.16532,1.16532,1.16488,1.1649,62743182.0
2007-06-11 08:15:00,1.16393,1.16496,1.16358,1.16467,44361682.0
2007-06-11 08:20:00,1.16461,1.16479,1.16426,1.1643,44617627.0
2007-06-11 08:25:00,1.16423,1.16423,1.16271,1.16271,56252999.0
2007-06-11 08:30:00,1.16273,1.16336,1.16271,1.16336,65274026.0
2007-06-11 08:35:00,1.16344,1.16427,1.16339,1.16427,45697961.0
2007-06-11 08:40:00,1.16429,1.16458,1.16377,1.16385,78881347.0
2007-06-11 08:45:00,1.16396,1.16396,1.16354,1.16371,44812419.0
2007-06-11 08:50:00,1.16362,1.16416,1.16359,1.16405,96057594.0
2007-06-11 08:55:00,1.16402,1.16402,1.16348,1.16371,43653774.0
2007-06-11 09:00:00,1.16366,1.16394,1.16363,1.16375,112004185.0
2007-06-11 09:05:00,1.1637,1.16401,1.1636,1.16361,88318998.0
2007-06-11 09:10:00,1.16356,1.16403,1.16348,1.16392,59213337.0
2007-06-11 09:15:00,1.16388,1.16406,1.16377,1.16406,83776791.0
2007-06-11 09:20:00,1.16405,1.16481,1.16397,1.16464,43435033.0
2007-06-11 09:25:00,1.16465,1.16494,1.16404,1.16404,69452734.0
2007-06-11 09:30:00,1.16396,1.16431,1.16387,1.16414,80787700.0
2007-06-11 09:35:00,1.16405,1.16412,1.16343,1.16343,71033996.0
2007-06-11 09:40:00,1.16341,1.16341,1.16298,1.16334,61066965.0
2007-06-11 09:45:00,1.16345,1.16427,1.16326,1.16427,54799195.0
2007-06-11 09:50:00,1.16426,1.16499,1.16426,1.16479,93636886.0
2007-06-11 09:55:00,1.1647,1.16478,1.16433,1.16471,24927812.0
2007-06-11 10:00:00,1.1647,1.1647,1.16383,1.16393,74942532.0
2007-06-11 10:05:00,1.164,1.16425,1.16386,1.16425,53734932.0
2007-06-11 10:10:00,1.16419,1.16454,1.16402,1.1645,68953463.0
2007-06-11 10:15:00,1.1645,1.16464,1.16404,1.16412,56699543.0
2007-06-11 10:20:00,1.16406,1.16406,1.16363,1.16388,68914865.0
2007-06-11 10:25:00,1.16389,1.16424,1.16386,1.16417,33789005.0
2007-06-11 10:30:00,1.16417,1.16469,1.16397,1.16469,63638162.0
2007-06-11 10:35:00,1.16458,1.16464,1.1637,1.16376,56619978.0
2007-06-11 10:40:00,1.16374,1.164,1.16334,1.16391,41456602.0
2007-06-11 10:45:00,1.16394,1.16456,1.16369,1.16455,79423245.0
2007-06-11 10:50:00,1.1646,1.16492,1.1644,1.16441,28522661.0
2007-06-11 10:55:00,1.16452,1.16474,1.16445,1.1646,47373486.0
2007-06-11 11:00:00,1.16455,1.16477,1.1644,1.1644,42994545.0
2007-06-11 11:05:00,1.1644,1.1644,1.16395,1.16427,43615488.0
2007-06-11 11:10:00,1.16422,1.16474,1.16409,1.16474,55254742.0
2007-06-11 11:15:00,1.16473,1.16531,1.16473,1.16527,90615394.0
2007-06-11 11:20:00,1.16522,1.16542,1.1648,1.16538,104881945.0
2007-06-11 11:25:00,1.16541,1.166,1.16541,1.16571,34899769.0
2007-06-11 11:30:00,1.16574,1.16594,1.16501,1.16501,46213029.0
2007-06-11 11:35:00,1.16502,1.16527,1.16456,1.16494,83214312.0
2007-06-11 11:40:00,1.16489,1.16539,1.16463,1.16533,56664256.0
2007-06-11 11:45:00,1.16527,1.16527,1.16436,1.16459,131497967.0
2007-06-11 11:50:00,1.16463,1.16525,1.16463,1.16508,103441556.0
2007-06-11 11:55:00,1.16496,1.16518,1.16474,1.16493,25414847.0
2007-06-11 12:00:00,1.16479,1.16496,1.16449,1.16477,84451447.0
2007-06-11 12:05:00,1.16475,1.16542,1.16454,1.16512,35242375.0
2007-06-11 12:10:00,1.16509,1.16513,1.16487,1.16489,56621364.0
2007-06-11 12:15:00,1.16479,1.16479,1.16444,1.16444,61911794.0
2007-06-11 12:20:00,1.16442,1.16471,1.16369,1.16451,48389369.0
2007-06-11 12:25:00,1.16455,1.16494,1.16453,1.16493,57030579.0
2007-06-11 12:30:00,1.16483,1.16522,1.16483,1.16522,44738706.0
2007-06-11 12:35:00,1.16528,1.16558,1.1652,1.16557,61081642.0
2007-06-11 12:40:00,1.16555,1.16593,1.16555,1.16574,134678357.0
2007-06-11 12:45:00,1.16568,1.16596,1.16556,1.16568,51412185.0
2007-06-11 12:50:00,1.16578,1.16616,1.16578,1.16614,59196256.0
2007-06-11 12:55:00,1.16615,1.16615,1.16552,1.16552,69976944.0
2007-06-11 13:00:00,1.16545,1.16547,1.16459,1.16531,90461124.0
2007-06-11 13:05:00,1.16536,1.16546,1.16509,1.16512,87237724.0
2007-06-11 13:10:00,1.16511,1.16566,1.16503,1.16562,117937127.0
2007-06-11 13:15:00,1.16562,1.16563,1.16528,1.16559,29033428.0
2007-06-11 13:20:00,1.16557,1.16564,1.16472,1.16515,64863561.0
2007-06-11 13:25:00,1.1652,1.16618,1.16519,1.16539,92770000.0
2007-06-11 13:30:00,1.16543,1.16615,1.16532,1.16588,72492369.0
2007-06-11 13:35:00,1.16602,1.16614,1.16581,1.16606,58433319.0
2007-06-11 13:40:00,1.16603,1.16603,1.16546,1.16546,63720328.0
2007-06-11 13:45:00,1.16545,1.16572,1.1651,1.1657,54757680.0
2007-06-11 13:50:00,1.16565,1.16573,1.16534,1.16535,66761246.0
2007-06-11 13:55:00,1.16527,1.1653,1.16478,1.16518,77325862.0
2007-06-11 14:00:00,1.16515,1.16515,1.16422,1.16436,36170941.0
2007-06-11 14:05:00,1.16433,1.16484,1.16409,1.16484,64854478.0
2007-06-11 14:10:00,1.16477,1.16498,1.16358,1.16498,67844716.0
2007-06-11 14:15:00,1.16504,1.1652,1.16469,1.16503,20820750.0
2007-06-11 14:20:00,1.1651,1.16553,1.16497,1.16547,46645271.0
2007-06-11 14:25:00,1.16544,1.16544,1.16512,1.1653,76531752.0
2007-06-11 14:30:00,1.1653,1.16604,1.1653,1.16599,53560240.0
2007-06-11 14:35:00,1.16607,1.16643,1.16584,1.16641,60029852.0
2007-06-11 14:40:00,1.1663,1.1668,1.16629,1.16655,63060006.0
2007-06-11 14:45:00,1.16643,1.16682,1.16638,1.16672,50160049.0
2007-06-11 14:50:00,1.16674,1.16718,1.16669,1.16718,39825821.0
2007-06-11 14:55:00,1.16717,1.16717,1.16653,1.16697,27152605.0
2007-06-11 15:00:00,1.16719,1.16786,1.16719,1.16751,69008540.0
2007-06-11 15:05:00,1.16746,1.1677,1.16719,1.16721,103668980.0
2007-06-11 15:10:00,1.16728,1.1674,1.16658,1.16668,56435961.0
2007-06-11 15:15:00,1.16704,1.1672,1.16603,1.16711,53555083.0
2007-06-11 15:20:00,1.16725,1.16751,1.1672,1.16742,50156525.0
2007-06-11 15:25:00,1.16736,1.16764,1.167,1.16764,71361534.0
2007-06-11 15:30:00,1.16768,1.16779,1.167,1.167,55648582.0
2007-06-11 15:35:00,1.16703,1.16715,1.16561,1.16655,51004544.0
2007-06-11 15:40:00,1.16651,1.16691,1.16562,1.16691,54148761.0
2007-06-11 15:45:00,1.16691,1.16744,1.16618,1.16697,69102642.0
2007-06-11 15:50:00,1.16687,1.16694,1.16669,1.16693,78779853.0
2007-06-11 15:55:00,1.16688,1.16709,1.16668,1.16671,65623546.0
2007-06-11 16:00:00,1.16671,1.16675,1.16618,1.16646,25575209.0
2007-06-11 16:05:00,1.16645,1.16647,1.16607,1.16618,72620351.0
2007-06-11 16:10:00,1.16617,1.16684,1.16615,1.16684,83503341.0
2007-06-11 16:15:00,1.16692,1.16755,1.16684,1.16741,69830354.0
2007-06-11 16:20:00,1.16734,1.16769,1.16724,1.1675,32303275.0
2007-06-11 16:25:00,1.16754,1.16776,1.16724,1.16725,25690905.0
2007-06-11 16:30:00,1.16717,1.16723,1.16634,1.16639,53370849.0
2007-06-11 16:35:00,1.16642,1.16657,1.16603,1.16633,46299476.0
2007-06-11 16:40:00,1.16622,1.16667,1.16613,1.16632,35780649.0
2007-06-11 16:45:00,1.16634,1.16722,1.16634,1.16718,49641688.0
2007-06-11 16:50:00,1.16715,1.16782,1.16709,1.16782,109016661.0
2007-06-11 16:55:00,1.16794,1.16808,1.16699,1.16699,27228671.0
2007-06-11 17:00:00,1.16702,1.16718,1.16681,1.16697,115022663.0
2007-06-11 17:05:00,1.16703,1.16714,1.16669,1.16687,64572882.0
2007-06-11 17:10:00,1.1668,1.16697,1.16659,1.16695,56979806.0
2007-06-11 17:15:00,1.16683,1.16737,1.16683,1.16737,31850407.0
2007-06-11 17:20:00,1.16735,1.16736,1.16607,1.16648,65408346.0
2007-06-11 17:25:00,1.16651,1.16659,1.16572,1.16599,44512709.0
2007-06-11 17:30:00,1.16602,1.16633,1.16602,1.16632,89610567.0
2007-06-11 17:35:00,1.16635,1.16666,1.16601,1.16666,31762830.0
2007-06-11 17:40:00,1.16668,1.16681,1.16633,1.16663,40653053.0
2007-06-11 17:45:00,1.16662,1.16668,1.16639,1.16664,38923994.0
2007-06-11 17:50:00,1.16659,1.16687,1.16641,1.16673,50441577.0
2007-06-11 17:55:00,1.16667,1.16677,1.16641,1.16659,98586880.0
2007-06-11 18:00:00,1.1667,1.1668,1.16642,1.1665,62261664.0
2007-06-11 18:05:00,1.16661,1.16684,1.16622,1.16649,73920756.0
2007-06-11 18:10:00,1.16641,1.1668,1.16629,1.16637,37075895.0
2007-06-11 18:15:00,1.16641,1.16706,1.16641,1.16686,47233308.0
2007-06-11 18:20:00,1.16677,1.16688,1.16665,1.16674,54778388.0
2007-06-11 18:25:00,1.16664,1.16675,1.16613,1.16661,52478401.0
2007-06-11 18:30:00,1.16664,1.16675,1.16651,1.16657,59587025.0
2007-06-11 18:35:00,1.16654,1.16682,1.16605,1.1666,70622877.0
2007-06-11 18:40:00,1.1666,1.16681,1.16648,1.16677,84900135.0
2007-06-11 18:45:00,1.16678,1.16679,1.16625,1.16671,35574590.0
2007-06-11 18:50:00,1.16679,1.16688,1.16624,1.16672,31774592.0
2007-06-11 18:55:00,1.16675,1.16683,1.16636,1.16677,108957275.0
2007-06-11 19:00:00,1.16677,1.16686,1.16632,1.16669,51088070.0
2007-06-11 19:05:00,1.16672,1.16711,1.16669,1.16684,59448067.0
2007-06-11 19:10:00,1.16682,1.16754,1.1668,1.16754,131870764.0
2007-06-11 19:15:00,1.16754,1.16754,1.16717,1.16741,23129446.0
2007-06-11 19:20:00,1.16753,1.16771,1.16696,1.1677,29804914.0
2007-06-11 19:25:00,1.16769,1.16809,1.16768,1.16796,41854556.0
2007-06-11 19:30:00,1.16809,1.16817,1.16708,1.16742,32880343.0
2007-06-11 19:35:00,1.16744,1.16791,1.16711,1.16758,44419270.0
2007-06-11 19:40:00,1.16759,1.16778,1.16711,1.1674,114159268.0
2007-06-11 19:45:00,1.16739,1.16799,1.16739,1.16789,129572990.0
2007-06-11 19:50:00,1.16777,1.16777,1.16738,1.16747,32237963.0
2007-06-11 19:55:00,1.16742,1.16742,1.1669,1.1669,140437433.0
2007-06-11 20:00:00,1.1669,1.1669,1.16528,1.1662,91453380.0
2007-06-11 20:05:00,1.16629,1.16693,1.1662,1.1669,41649851.0
2007-06-11 20:10:00,1.16685,1.1672,1.16648,1.1672,80971282.0
2007-06-11 20:15:00,1.16717,1.16758,1.16713,1.16742,106007569.0
2007-06-11 20:20:00,1.16741,1.16759,1.16702,1.1673,38927724.0
2007-06-11 20:25:00,1.16729,1.16735,1.16649,1.16693,65102579.0
2007-06-11 20:30:00,1.16692,1.16697,1.16649,1.16684,59493665.0
2007-06-11 20:35:00,1.16688,1.16731,1.16662,1.16722,108743033.0
2007-06-11 20:40:00,1.16718,1.16736,1.16715,1.16728,62047677.0
2007-06-11 20:45:00,1.1673,1.16742,1.16685,1.16696,53861299.0
2007-06-11 20:50:00,1.16689,1.16701,1.16563,1.16668,73618139.0
2007-06-11 20:55:00,1.16667,1.16696,1.16654,1.16695,52242048.0
2007-06-11 21:00:00,1.16694,1.16709,1.16649,1.16707,39342000.0
2007-06-11 21:05:00,1.16708,1.16719,1.16669,1.16704,45905218.0
2007-06-11 21:10:00,1.16706,1.16714,1.16659,1.16681,60208302.0
2007-06-11 21:15:00,1.16678,1.16731,1.16678,1.16731,46970715.0
2007-06-11 21:20:00,1.16737,1.16749,1.16684,1.16749,44215495.0
2007-06-11 21:25:00,1.16755,1.16788,1.16705,1.16705,31631496.0
2007-06-11 21:30:00,1.1671,1.16757,1.1671,1.1673,42797567.0
2007-06-11 21:35:00,1.16736,1.16746,1.16715,1.16721,42489008.0
2007-06-11 21:40:00,1.16729,1.16761,1.16703,1.16761,110204452.0
2007-06-11 21:45:00,1.16769,1.16773,1.16724,1.16756,25058974.0
2007-06-11 21:50:00,1.16753,1.16753,1.16713,1.16719,22902349.0
2007-06-11 21:55:00,1.1672,1.1672,1.16664,1.1668,35119077.0
2007-06-11 22:00:00,1.16667,1.16739,1.16646,1.16735,31953533.0
2007-06-11 22:05:00,1.16731,1.16731,1.16703,1.16717,65854902.0
2007-06-11 22:10:00,1.16716,1.16738,1.16709,1.16729,24786251.0
2007-06-11 22:15:00,1.16729,1.1673,1.16688,1.16727,83451907.0
2007-06-11 22:20:00,1.16734,1.16756,1.16713,1.16713,65992240.0
2007-06-11 22:25:00,1.16703,1.16732,1.16703,1.16718,29206569.0
2007-06-11 22:30:00,1.16729,1.16739,1.16675,1.16735,35357893.0
2007-06-11 22:35:00,1.16733,1.16736,1.16696,1.16706,47619002.0
2007-06-11 22:40:00,1.16711,1.16716,1.16609,1.16711,49425204.0
2007-06-11 22:45:00,1.16706,1.16711,1.16675,1.16707,37149269.0
2007-06-11 22:50:00,1.16707,1.16743,1.16707,1.1673,57605829.0
2007-06-11 22:55:00,1.16722,1.1675,1.16705,1.1675,72718864.0
2007-06-11 23:00:00,1.16753,1.16765,1.16731,1.16764,59055148.0
2007-06-11 23:05:00,1.16756,1.1677,1.1669,1.16716,51292501.0
2007-06-11 23:10:00,1.16709,1.16768,1.16693,1.16768,49942362.0
2007-06-11 23:15:00,1.16767,1.16817,1.16767,1.16777,35512303.0
2007-06-11 23:20:00,1.16778,1.168,1.16734,1.168,25662617.0
2007-06-11 23:25:00,1.16801,1.16813,1.16792,1.16795,56848457.0
2007-06-11 23:30:00,1.16788,1.16794,1.16754,1.16754,27085338.0
2007-06-11 23:35:00,1.16751,1.16753,1.16712,1.16726,68114956.0
2007-06-11 23:40:00,1.16728,1.16751,1.16715,1.16715,36985030.0
2007-06-11 23:45:00,1.16719,1.16758,1.16685,1.16749,25845833.0
2007-06-11 23:50:00,1.16753,1.16765,1.16723,1.16761,37277227.0
2007-06-11 23:55:00,1.1676,1.16761,1.16697,1.16697,38610228.0
2007-06-12 00:00:00,1.167,1.16727,1.16656,1.16669,44161231.0
2007-06-12 00:05:00,1.16662,1.16668,1.16629,1.16654,45823376.0
2007-06-12 00:10:00,1.16667,1.1671,1.16643,1.1671,13366076.0
2007-06-12 00:15:00,1.16643,1.16696,1.16638,1.16685,22049558.0
2007-06-12 00:20:00,1.16665,1.16702,1.16657,1.16699,19171935.0
2007-06-12 00:25:00,1.16689,1.1673,1.16689,1.1673,60127387.0
2007-06-12 00:30:00,1.16709,1.1673,1.16697,1.16697,18370838.0
2007-06-12 00:35:00,1.16703,1.16762,1.16702,1.1673,49454816.0
2007-06-12 00:40:00,1.16732,1.1679,1.16732,1.1679,43233221.0
2007-06-12 00:45:00,1.16784,1.16784,1.16675,1.16759,83227127.0
2007-06-12 00:50:00,1.16759,1.16777,1.16733,1.1674,34614676.0
2007-06-12 00:55:00,1.1678,1.16798,1.16722,1.16798,42586534.0
2007-06-12 01:00:00,1.16789,1.16885,1.16784,1.16885,49645182.0
2007-06-12 01:05:00,1.16888,1.16901,1.1684,1.16843,104487852.0
2007-06-12 01:10:00,1.1689,1.169,1.16833,1.16834,71010612.0
2007-06-12 01:15:00,1.16839,1.1688,1.16839,1.1688,43158761.0
2007-06-12 01:20:00,1.16832,1.16846,1.16822,1.16838,75841558.0
2007-06-12 01:25:00,1.16841,1.16888,1.16828,1.16882,57972425.0
2007-06-12 01:30:00,1.16871,1.16871,1.16833,1.16851,55574716.0
2007-06-12 01:35:00,1.1687,1.16877,1.1684,1.16848,58553850.0
2007-06-12 01:40:00,1.16851,1.16851,1.16772,1.16835,39923220.0
2007-06-12 01:45:00,1.16823,1.1685,1.16794,1.16807,60089632.0
2007-06-12 01:50:00,1.16812,1.16842,1.1676,1.16826,112318128.0
2007-06-12 01:55:00,1.16824,1.16886,1.16807,1.16874,85417346.0
2007-06-12 02:00:00,1.168,1.1687,1.16798,1.16861,90011813.0
2007-06-12 02:05:00,1.16862,1.16864,1.16799,1.16855,111604407.0
2007-06-12 02:10:00,1.16857,1.16871,1.16832,1.16842,64473273.0
2007-06-12 02:15:00,1.16853,1.16866,1.16814,1.16817,36460003.0
2007-06-12 02:20:00,1.16814,1.1687,1.16814,1.16832,24734041.0
2007-06-12 02:25:00,1.16842,1.16853,1.16777,1.16787,54605372.0
2007-06-12 02:30:00,1.16788,1.16823,1.16783,1.16802,58261408.0
2007-06-12 02:35:00,1.16808,1.16819,1.16776,1.16802,73363550.0
2007-06-12 02:40:00,1.16802,1.1681,1.16784,1.16797,32168469.0
2007-06-12 02:45:00,1.16798,1.16806,1.16749,1.16749,57167358.0
2007-06-12 02:50:00,1.1674,1.1679,1.16732,1.1679,87668640.0
2007-06-12 02:55:00,1.16799,1.16804,1.16746,1.16797,47747700.0
2007-06-12 03:00:00,1.16803,1.16803,1.16764,1.16764,34650813.0
2007-06-12 03:05:00,1.16754,1.16782,1.16733,1.16743,34963522.0
2007-06-12 03:10:00,1.16749,1.16795,1.16691,1.16793,81171638.0
2007-06-12 03:15:00,1.1679,1.16793,1.16749,1.16773,34933020.0
2007-06-12 03:20:00,1.16774,1.16774,1.16742,1.1675,38996604.0
2007-06-12 03:25:00,1.1675,1.16759,1.16701,1.16718,31675120.0
2007-06-12 03:30:00,1.16709,1.16715,1.16675,1.16715,15501254.0
2007-06-12 03:35:00,1.16709,1.16764,1.16709,1.16744,31040916.0
2007-06-12 03:40:00,1.16738,1.16738,1.16699,1.16699,8191993.0
2007-06-12 03:45:00,1.16705,1.16719,1.167,1.16719,21680709.0
2007-06-12 03:50:00,1.16727,1.16745,1.1672,1.16728,44841476.0
2007-06-12 03:55:00,1.16738,1.16742,1.16699,1.16724,43113251.0
2007-06-12 04:00:00,1.16727,1.16736,1.16683,1.16736,50679138.0
2007-06-12 04:05:00,1.16735,1.1674,1.16691,1.16692,37386947.0
2007-06-12 04:10:00,1.16688,1.16724,1.16678,1.16706,26791498.0
2007-06-12 04:15:00,1.16691,1.16726,1.16674,1.16706,60471137.0
2007-06-12 04:20:00,1.1669,1.16728,1.16656,1.16728,69651312.0
2007-06-12 04:25:00,1.16735,1.16771,1.16734,1.16764,47538932.0
2007-06-12 04:30:00,1.16767,1.16777,1.1672,1.16777,50147162.0
2007-06-12 04:35:00,1.16776,1.16794,1.16728,1.16739,26328570.0
2007-06-12 04:40:00,1.16739,1.16804,1.16739,1.16792,47511198.0
2007-06-12 04:45:00,1.16792,1.16799,1.16725,1.16798,47016083.0
2007-06-12 04:50:00,1.16788,1.1682,1.16751,1.16788,73389387.0
2007-06-12 04:55:00,1.16778,1.16828,1.16746,1.16822,70890509.0
2007-06-12 05:00:00,1.16822,1.16822,1.16755,1.16804,81609974.0
2007-06-12 05:05:00,1.16795,1.1682,1.16768,1.1681,58713692.0
2007-06-12 05:10:00,1.16817,1.16817,1.168,1.16805,40652302.0
2007-06-12 05:15:00,1.16805,1.16805,1.16765,1.1677,20679963.0
2007-06-12 05:20:00,1.16773,1.16796,1.16711,1.1672,40801494.0
2007-06-12 05:25:00,1.16724,1.16794,1.16723,1.1678,34368943.0
2007-06-12 05:30:00,1.16763,1.16785,1.16746,1.16778,38680152.0
2007-06-12 05:35:00,1.1677,1.1679,1.16731,1.16733,38095580.0
2007-06-12 05:40:00,1.16736,1.168,1.16679,1.16748,86033737.0
2007-06-12 05:45:00,1.16742,1.16783,1.16712,1.16783,32465136.0
2007-06-12 05:50:00,1.16783,1.1679,1.1673,1.16734,71788075.0
2007-06-12 05:55:00,1.16745,1.16764,1.16724,1.16754,30600870.0
2007-06-12 06:00:00,1.16762,1.16776,1.16736,1.16736,36066672.0
2007-06-12 06:05:00,1.16732,1.16799,1.16732,1.16781,51205761.0
2007-06-12 06:10:00,1.1678,1.16783,1.1675,1.16772,25131356.0
2007-06-12 06:15:00,1.16767,1.16775,1.16676,1.16683,110031968.0
2007-06-12 06:20:00,1.16684,1.16734,1.16684,1.16721,44896236.0
2007-06-12 06:25:00,1.16722,1.1678,1.16722,1.16771,41120924.0
2007-06-12 06:30:00,1.16769,1.16805,1.16725,1.16728,34309324.0
2007-06-12 06:35:00,1.16729,1.16762,1.16703,1.16746,43122066.0
2007-06-12 06:40:00,1.16744,1.16763,1.16709,1.16763,104610713.0
2007-06-12 06:45:00,1.16761,1.16777,1.16721,1.16768,61445308.0
2007-06-12 06:50:00,1.16769,1.16773,1.16723,1.16723,45704487.0
2007-06-12 06:55:00,1.16723,1.168,1.16723,1.16734,37414179.0
2007-06-12 07:00:00,1.16733,1.1679,1.1671,1.1677,61807455.0
2007-06-12 07:05:00,1.16723,1.16794,1.16664,1.16763,74233979.0
2007-06-12 07:10:00,1.16761,1.16772,1.16726,1.16739,54878579.0
2007-06-12 07:15:00,1.16747,1.16774,1.16719,1.16761,65852375.0
2007-06-12 07:20:00,1.16762,1.16762,1.16686,1.16703,110533581.0
2007-06-12 07:25:00,1.16701,1.16706,1.16649,1.1665,67372135.0
2007-06-12 07:30:00,1.1665,1.16694,1.16635,1.16668,58855679.0
2007-06-12 07:35:00,1.16678,1.16714,1.16667,1.16707,36620183.0
2007-06-12 07:40:00,1.16703,1.16703,1.16625,1.16635,99026698.0
2007-06-12 07:45:00,1.16651,1.1668,1.16599,1.16674,82418818.0
2007-06-12 07:50:00,1.16675,1.16707,1.16663,1.16689,41797494.0
2007-06-12 07:55:00,1.16692,1.16707,1.16599,1.16613,94969220.0
2007-06-12 08:00:00,1.16612,1.16676,1.16612,1.16662,132087124.0
2007-06-12 08:05:00,1.16657,1.1667,1.16617,1.16617,33108103.0
2007-06-12 08:10:00,1.16614,1.16661,1.16606,1.16657,134309351.0
2007-06-12 08:15:00,1.16656,1.1667,1.16624,1.16649,116007405.0
2007-06-12 08:20:00,1.16656,1.16686,1.1664,1.16683,46378668.0
2007-06-12 08:25:00,1.16679,1.16705,1.16603,1.167,33169961.0
2007-06-12 08:30:00,1.16685,1.16714,1.16677,1.16691,40353874.0
2007-06-12 08:35:00,1.16693,1.16708,1.16672,1.16697,28659307.0
2007-06-12 08:40:00,1.16685,1.16738,1.1666,1.16735,22106631.0
2007-06-12 08:45:00,1.16742,1.16742,1.16683,1.16726,126902748.0
2007-06-12 08:50:00,1.16725,1.16732,1.16704,1.16711,62139737.0
2007-06-12 08:55:00,1.16707,1.16707,1.16653,1.16693,53234965.0
2007-06-12 09:00:00,1.16692,1.16723,1.1667,1.16712,102540855.0
2007-06-12 09:05:00,1.16708,1.16711,1.16678,1.16711,31554695.0
2007-06-12 09:10:00,1.16716,1.16826,1.16716,1.16822,38019267.0
2007-06-12 09:15:00,1.16825,1.16903,1.16825,1.16883,83789006.0
2007-06-12 09:20:00,1.16883,1.16915,1.16867,1.16872,70888908.0
2007-06-12 09:25:00,1.16869,1.16869,1.16692,1.16702,60334518.0
2007-06-12 09:30:00,1.16705,1.16713,1.16639,1.16678,53418815.0
2007-06-12 09:35:00,1.16675,1.16701,1.16633,1.16698,53384768.0
2007-06-12 09:40:00,1.16705,1.16721,1.16671,1.16712,48648047.0
2007-06-12 09:45:00,1.16714,1.16807,1.16712,1.16807,37709925.0
2007-06-12 09:50:00,1.16812,1.16851,1.16781,1.16846,73762287.0
2007-06-12 09:55:00,1.16844,1.16851,1.16781,1.16792,62011140.0
2007-06-12 10:00:00,1.16791,1.16813,1.16782,1.16794,94224981.0
2007-06-12 10:05:00,1.16795,1.16807,1.16763,1.16788,51003945.0
2007-06-12 10:10:00,1.16804,1.16865,1.16804,1.16832,40277391.0
2007-06-12 10:15:00,1.16829,1.16838,1.16794,1.1683,38430994.0
2007-06-12 10:20:00,1.1683,1.1683,1.16782,1.16791,30496477.0
2007-06-12 10:25:00,1.16789,1.16822,1.16777,1.16806,90491286.0
2007-06-12 10:30:00,1.16814,1.16859,1.16796,1.16844,44146223.0
2007-06-12 10:35:00,1.16849,1.16884,1.16843,1.16878,61965463.0
2007-06-12 10:40:00,1.16885,1.16895,1.16859,1.16873,32287498.0
2007-06-12 10:45:00,1.16882,1.16893,1.16847,1.1688,58648648.0
2007-06-12 10:50:00,1.16895,1.16954,1.16888,1.16916,61330028.0
2007-06-12 10:55:00,1.16919,1.1694,1.16906,1.1693,110701879.0
2007-06-12 11:00:00,1.16929,1.16956,1.16902,1.16939,28477928.0
2007-06-12 11:05:00,1.1694,1.16976,1.1691,1.16976,109725291.0
2007-06-12 11:10:00,1.1697,1.16984,1.16948,1.16976,46599174.0
2007-06-12 11:15:00,1.16982,1.17009,1.16966,1.16966,35044225.0
2007-06-12 11:20:00,1.16965,1.16965,1.16884,1.169,47059066.0
2007-06-12 11:25:00,1.16913,1.16929,1.16888,1.16888,55560447.0
2007-06-12 11:30:00,1.16888,1.16919,1.16871,1.16872,26404470.0
2007-06-12 11:35:00,1.16865,1.16889,1.16836,1.16841,33044910.0
2007-06-12 11:40:00,1.16844,1.1687,1.16831,1.16839,69016739.0
2007-06-12 11:45:00,1.16833,1.16837,1.1678,1.1681,81862081.0
2007-06-12 11:50:00,1.16806,1.1683,1.16769,1.1683,75199851.0
2007-06-12 11:55:00,1.16839,1.1685,1.16804,1.16814,26846158.0
2007-06-12 12:00:00,1.16805,1.16805,1.16751,1.1678,63863870.0
2007-06-12 12:05:00,1.16795,1.16851,1.16763,1.16842,77037513.0
2007-06-12 12:10:00,1.1684,1.1684,1.16736,1.16806,64946823.0
2007-06-12 12:15:00,1.168,1.168,1.16747,1.16779,53546481.0
2007-06-12 12:20:00,1.16777,1.16792,1.16674,1.16771,51427584.0
2007-06-12 12:25:00,1.16771,1.16778,1.16714,1.16741,56539414.0
2007-06-12 12:30:00,1.16745,1.16827,1.16731,1.16818,70623590.0
2007-06-12 12:35:00,1.16812,1.1682,1.16746,1.16781,53067106.0
2007-06-12 12:40:00,1.16777,1.16794,1.16675,1.16785,54330081.0
2007-06-12 12:45:00,1.16766,1.16859,1.16766,1.16859,54561543.0
2007-06-12 12:50:00,1.16861,1.16892,1.16843,1.16843,100369842.0
2007-06-12 12:55:00,1.16837,1.16869,1.16833,1.1686,65597852.0
2007-06-12 13:00:00,1.16833,1.16882,1.16791,1.16845,27788229.0
2007-06-12 13:05:00,1.16844,1.16871,1.16809,1.16871,40803866.0
2007-06-12 13:10:00,1.16872,1.16887,1.16834,1.16856,50083436.0
2007-06-12 13:15:00,1.16856,1.16864,1.16825,1.16829,60585694.0
2007-06-12 13:20:00,1.16839,1.16859,1.16797,1.16805,60738545.0
2007-06-12 13:25:00,1.16804,1.16835,1.16775,1.1682,51879512.0
2007-06-12 13:30:00,1.1682,1.1683,1.16749,1.16789,76031837.0
2007-06-12 13:35:00,1.16791,1.16824,1.16751,1.16821,47749172.0
2007-06-12 13:40:00,1.16818,1.16829,1.16793,1.16811,21482468.0
2007-06-12 13:45:00,1.16818,1.16856,1.16732,1.16844,70026399.0
2007-06-12 13:50:00,1.16846,1.16851,1.16801,1.16823,57580564.0
2007-06-12 13:55:00,1.16821,1.16821,1.16736,1.16738,36066904.0
2007-06-12 14:00:00,1.16731,1.16731,1.16686,1.16718,77994152.0
2007-06-12 14:05:00,1.1672,1.16766,1.167,1.16752,66510656.0
2007-06-12 14:10:00,1.16765,1.16775,1.16748,1.16767,57854874.0
2007-06-12 14:15:00,1.16762,1.16771,1.16736,1.1676,66912870.0
2007-06-12 14:20:00,1.16759,1.16773,1.16736,1.16736,59587118.0
2007-06-12 14:25:00,1.16714,1.16741,1.1669,1.1671,71191204.0
2007-06-12 14:30:00,1.16706,1.16789,1.16706,1.16783,94794813.0
2007-06-12 14:35:00,1.16782,1.16794,1.16718,1.16727,66088136.0
2007-06-12 14:40:00,1.16731,1.16769,1.16731,1.16769,29673545.0
2007-06-12 14:45:00,1.1677,1.16771,1.16706,1.1671,113530787.0
2007-06-12 14:50:00,1.16705,1.16742,1.1667,1.16742,85305963.0
2007-06-12 14:55:00,1.16738,1.16741,1.16689,1.16706,93356990.0
2007-06-12 15:00:00,1.16697,1.16703,1.16632,1.16662,68504557.0
2007-06-12 15:05:00,1.16657,1.16657,1.16628,1.16631,57101208.0
2007-06-12 15:10:00,1.16631,1.16682,1.1663,1.16674,52312017.0
2007-06-12 15:15:00,1.16677,1.16701,1.16653,1.16701,137793600.0
2007-06-12 15:20:00,1.16703,1.16714,1.16679,1.1671,59050414.0
2007-06-12 15:25:00,1.16705,1.16735,1.16683,1.16735,44914207.0
2007-06-12 15:30:00,1.16743,1.16745,1.16715,1.16722,56672103.0
2007-06-12 15:35:00,1.16727,1.16791,1.16655,1.16781,46477980.0
2007-06-12 15:40:00,1.16781,1.16794,1.16771,1.16771,62995448.0
2007-06-12 15:45:00,1.16773,1.16794,1.16766,1.16772,59237288.0
2007-06-12 15:50:00,1.16773,1.16795,1.16748,1.16752,33180696.0
2007-06-12 15:55:00,1.16758,1.16776,1.16733,1.16733,87937252.0
2007-06-12 16:00:00,1.16726,1.16726,1.16675,1.16675,26323316.0
2007-06-12 16:05:00,1.16674,1.16694,1.16624,1.16644,90204236.0
2007-06-12 16:10:00,1.16646,1.16709,1.16644,1.16709,130956029.0
2007-06-12 16:15:00,1.16709,1.16717,1.16651,1.16681,54469774.0
2007-06-12 16:20:00,1.16688,1.16711,1.16631,1.16654,79391258.0
2007-06-12 16:25:00,1.16653,1.16666,1.16602,1.16607,45575707.0
2007-06-12 16:30:00,1.16606,1.16606,1.16576,1.16576,35551737.0
2007-06-12 16:35:00,1.16576,1.1662,1.16523,1.16619,103761226.0
2007-06-12 16:40:00,1.16622,1.16636,1.16602,1.16613,90270383.0
2007-06-12 16:45:00,1.16615,1.16642,1.16607,1.16642,54401994.0
2007-06-12 16:50:00,1.16648,1.16668,1.16637,1.16664,44594425.0
2007-06-12 16:55:00,1.16654,1.16734,1.16647,1.16668,45400569.0
2007-06-12 17:00:00,1.16668,1.16671,1.16628,1.16638,48406686.0
2007-06-12 17:05:00,1.16624,1.16633,1.16598,1.1662,28744809.0
2007-06-12 17:10:00,1.16622,1.16628,1.16564,1.16621,80868613.0
2007-06-12 17:15:00,1.16631,1.16683,1.16619,1.16683,48604576.0
2007-06-12 17:20:00,1.1668,1.16691,1.16647,1.16647,58777102.0
2007-06-12 17:25:00,1.16649,1.1665,1.16609,1.16611,66276234.0
2007-06-12 17:30:00,1.16608,1.16608,1.16568,1.16587,35826204.0
2007-06-12 17:35:00,1.1659,1.16615,1.16587,1.16614,65969050.0
2007-06-12 17:40:00,1.16618,1.16692,1.16605,1.16655,56295153.0
2007-06-12 17:45:00,1.1664,1.16731,1.16609,1.16731,68442454.0
2007-06-12 17:50:00,1.16735,1.16735,1.16643,1.16643,54223217.0
2007-06-12 17:55:00,1.16642,1.16769,1.16639,1.16769,75627911.0
2007-06-12 18:00:00,1.16773,1.16792,1.16757,1.16773,24658065.0
2007-06-12 18:05:00,1.16772,1.16799,1.16768,1.16768,91537357.0
2007-06-12 18:10:00,1.16771,1.1683,1.16771,1.16828,57793998.0
2007-06-12 18:15:00,1.16826,1.16846,1.1679,1.16805,49195642.0
2007-06-12 18:20:00,1.16813,1.16854,1.16804,1.16846,69639724.0
2007-06-12 18:25:00,1.1685,1.16863,1.16795,1.16844,78032441.0
2007-06-12 18:30:00,1.16847,1.16847,1.16732,1.16732,69378048.0
2007-06-12 18:35:00,1.16721,1.16747,1.16677,1.16734,42957346.0
2007-06-12 18:40:00,1.16735,1.16757,1.16728,1.16753,80957250.0
2007-06-12 18:45:00,1.16765,1.16775,1.16682,1.16718,56998468.0
2007-06-12 18:50:00,1.16727,1.16769,1.16727,1.16746,89831146.0
2007-06-12 18:55:00,1.16743,1.16752,1.16726,1.16726,113258813.0
2007-06-12 19:00:00,1.16724,1.16754,1.16671,1.16754,43042162.0
2007-06-12 19:05:00,1.16762,1.16763,1.16735,1.16738,93390830.0
2007-06-12 19:10:00,1.16738,1.16774,1.16721,1.16758,42613605.0
2007-06-12 19:15:00,1.16745,1.16755,1.16678,1.16697,74973064.0
2007-06-12 19:20:00,1.16704,1.16778,1.16687,1.16755,43778853.0
2007-06-12 19:25:00,1.16757,1.16794,1.16757,1.16791,66760330.0
2007-06-12 19:30:00,1.16791,1.16804,1.16745,1.16757,55070057.0
2007-06-12 19:35:00,1.16771,1.16783,1.1673,1.16757,43822088.0
2007-06-12 19:40:00,1.16754,1.16754,1.16639,1.16642,45702147.0
2007-06-12 19:45:00,1.16736,1.16745,1.16694,1.16723,64517572.0
2007-06-12 19:50:00,1.16718,1.16755,1.16701,1.16718,56979852.0
2007-06-12 19:55:00,1.16735,1.16806,1.16709,1.16786,59618114.0
2007-06-12 20:00:00,1.16788,1.16817,1.16747,1.16799,49699568.0
2007-06-12 20:05:00,1.16803,1.16837,1.16727,1.16803,67552525.0
2007-06-12 20:10:00,1.16808,1.16808,1.16769,1.16796,44004639.0
2007-06-12 20:15:00,1.16794,1.16806,1.1678,1.16805,68217995.0
2007-06-12 20:20:00,1.16812,1.16812,1.1678,1.16788,91877951.0
2007-06-12 20:25:00,1.16789,1.16794,1.16735,1.16755,44105113.0
2007-06-12 20:30:00,1.16767,1.16769,1.16715,1.16762,68929776.0
2007-06-12 20:35:00,1.16766,1.16773,1.16695,1.16768,51013077.0
2007-06-12 20:40:00,1.16772,1.16776,1.16712,1.16757,45057204.0
2007-06-12 20:45:00,1.16755,1.16776,1.16721,1.16749,38141587.0
2007-06-12 20:50:00,1.16747,1.16748,1.16697,1.16697,31860396.0
2007-06-12 20:55:00,1.16695,1.16696,1.16646,1.16677,52536374.0
2007-06-12 21:00:00,1.16677,1.16703,1.16568,1.16671,80334071.0
2007-06-12 21:05:00,1.1666,1.16666,1.16563,1.1658,60290658.0
2007-06-12 21:10:00,1.1657,1.16597,1.16535,1.16579,37298956.0
2007-06-12 21:15:00,1.16579,1.16583,1.16511,1.16511,42854103.0
2007-06-12 21:20:00,1.16528,1.16528,1.1646,1.165,63734286.0
2007-06-12 21:25:00,1.16502,1.16518,1.16411,1.165,73124937.0
2007-06-12 21:30:00,1.16501,1.1652,1.16497,1.165,50407905.0
2007-06-12 21:35:00,1.16509,1.16521,1.16448,1.16448,50038714.0
2007-06-12 21:40:00,1.1646,1.16527,1.1646,1.16507,26239637.0
2007-06-12 21:45:00,1.16508,1.16508,1.16436,1.16436,41173205.0
2007-06-12 21:50:00,1.16435,1.16454,1.16416,1.16434,76122408.0
2007-06-12 21:55:00,1.1643,1.16451,1.16414,1.16451,44250254.0
2007-06-12 22:00:00,1.16435,1.16447,1.16406,1.16412,63369163.0
2007-06-12 22:05:00,1.16402,1.16407,1.16336,1.16351,56628760.0
2007-06-12 22:10:00,1.16357,1.16382,1.1635,1.16361,65912474.0
2007-06-12 22:15:00,1.16362,1.16381,1.16345,1.16345,35721183.0
2007-06-12 22:20:00,1.16356,1.16371,1.16327,1.16369,64603586.0
2007-06-12 22:25:00,1.16368,1.16378,1.16342,1.16344,42318729.0
2007-06-12 22:30:00,1.16342,1.16391,1.16334,1.16391,50312673.0
2007-06-12 22:35:00,1.16384,1.16389,1.16328,1.16348,33891487.0
2007-06-12 22:40:00,1.16352,1.16431,1.1635,1.16408,48316573.0
2007-06-12 22:45:00,1.16407,1.16407,1.16344,1.16389,37215529.0
2007-06-12 22:50:00,1.16388,1.16404,1.16336,1.16336,56939005.0
2007-06-12 22:55:00,1.1634,1.16345,1.16287,1.16304,44582324.0
2007-06-12 23:00:00,1.16301,1.16305,1.16219,1.16269,92843551.0
2007-06-12 23:05:00,1.16276,1.16295,1.16257,1.16295,107751151.0
2007-06-12 23:10:00,1.16298,1.16302,1.16248,1.16251,97283593.0
2007-06-12 23:15:00,1.16256,1.16268,1.16218,1.16263,50397604.0
2007-06-12 23:20:00,1.16257,1.16289,1.16256,1.16282,46811609.0
2007-06-12 23:25:00,1.16288,1.1629,1.16233,1.1626,65643039.0
2007-06-12 23:30:00,1.16278,1.16281,1.16243,1.16272,64061278.0
2007-06-12 23:35:00,1.16284,1.16288,1.16258,1.16262,35033175.0
2007-06-12 23:40:00,1.16264,1.16339,1.16264,1.16309,47671398.0
2007-06-12 23:45:00,1.16295,1.16303,1.16231,1.1627,73346017.0
2007-06-12 23:50:00,1.1627,1.16317,1.16258,1.16317,79674187.0
2007-06-12 23:55:00,1.16328,1.1633,1.16298,1.16321,44569817.0
2007-06-13 00:00:00,1.16324,1.16337,1.16286,1.16337,38074451.0
2007-06-13 00:05:00,1.16338,1.1637,1.16336,1.16344,27963161.0
2007-06-13 00:10:00,1.16353,1.16365,1.16222,1.16365,69042299.0
2007-06-13 00:15:00,1.16364,1.16372,1.16319,1.16372,51472255.0
2007-06-13 00:20:00,1.16372,1.16372,1.1631,1.16366,70087088.0
2007-06-13 00:25:00,1.16369,1.16382,1.16344,1.16362,53967813.0
2007-06-13 00:30:00,1.16365,1.16365,1.16318,1.16326,36439818.0
2007-06-13 00:35:00,1.16322,1.16364,1.16307,1.16364,35210603.0
2007-06-13 00:40:00,1.16365,1.16387,1.16359,1.16367,50174744.0
2007-06-13 00:45:00,1.16357,1.16362,1.16298,1.16319,31373006.0
2007-06-13 00:50:00,1.16333,1.16379,1.16318,1.16363,50598353.0
2007-06-13 00:55:00,1.16364,1.16367,1.16286,1.16355,63421721.0
2007-06-13 01:00:00,1.16365,1.16394,1.16319,1.16387,58409905.0
2007-06-13 01:05:00,1.16387,1.16397,1.16335,1.1634,46857267.0
2007-06-13 01:10:00,1.16337,1.16393,1.16337,1.16383,21986639.0
2007-06-13 01:15:00,1.16378,1.16397,1.16341,1.16397,58661634.0
2007-06-13 01:20:00,1.16396,1.16405,1.16357,1.16371,47262674.0
2007-06-13 01:25:00,1.16374,1.16379,1.16351,1.16353,27722481.0
2007-06-13 01:30:00,1.16349,1.16354,1.16317,1.16338,51518076.0
2007-06-13 01:35:00,1.16336,1.16336,1.16277,1.1629,16411314.0
2007-06-13 01:40:00,1.16294,1.1631,1.16293,1.16298,16507635.0
2007-06-13 01:45:00,1.1631,1.1638,1.1631,1.1638,33599343.0
2007-06-13 01:50:00,1.16382,1.16403,1.16327,1.16327,72326320.0
2007-06-13 01:55:00,1.16328,1.16342,1.16292,1.16342,69910309.0
2007-06-13 02:00:00,1.16335,1.16426,1.16335,1.16426,70132764.0
2007-06-13 02:05:00,1.16424,1.16433,1.16397,1.1643,82295496.0
2007-06-13 02:10:00,1.16434,1.16453,1.16394,1.16453,44735166.0
2007-06-13 02:15:00,1.16447,1.16466,1.16412,1.16412,37926374.0
2007-06-13 02:20:00,1.16403,1.1648,1.16387,1.1648,39462625.0
2007-06-13 02:25:00,1.16492,1.16492,1.16464,1.16483,71599019.0
2007-06-13 02:30:00,1.16477,1.16495,1.16426,1.16455,46376000.0
2007-06-13 02:35:00,1.16453,1.16465,1.16422,1.1645,57417578.0
2007-06-13 02:40:00,1.16454,1.16479,1.16403,1.16439,58348337.0
2007-06-13 02:45:00,1.16448,1.16465,1.16433,1.16459,23432564.0
2007-06-13 02:50:00,1.16465,1.16465,1.16396,1.16442,45396705.0
2007-06-13 02:55:00,1.16444,1.16484,1.16436,1.16484,56098367.0
2007-06-13 03:00:00,1.16483,1.16517,1.1646,1.16509,65271531.0
2007-06-13 03:05:00,1.16507,1.16555,1.16487,1.1649,64426062.0
2007-06-13 03:10:00,1.16488,1.16545,1.16477,1.1654,44165146.0
2007-06-13 03:15:00,1.16542,1.16542,1.16491,1.16503,49873768.0
2007-06-13 03:20:00,1.16499,1.16499,1.16431,1.16431,36052115.0
2007-06-13 03:25:00,1.1643,1.16474,1.16418,1.16474,36589516.0
2007-06-13 03:30:00,1.1647,1.16488,1.16464,1.16481,52817410.0
2007-06-13 03:35:00,1.1648,1.16508,1.16463,1.16492,68781325.0
2007-06-13 03:40:00,1.16505,1.16509,1.16435,1.16469,49619278.0
2007-06-13 03:45:00,1.16473,1.16488,1.16373,1.1646,82491802.0
2007-06-13 03:50:00,1.16459,1.16484,1.16423,1.16423,27265887.0
2007-06-13 03:55:00,1.16427,1.16487,1.16427,1.16487,37580483.0
2007-06-13 04:00:00,1.16481,1.16516,1.16408,1.165,51024251.0
2007-06-13 04:05:00,1.16486,1.16488,1.16443,1.16488,81530491.0
2007-06-13 04:10:00,1.16493,1.16497,1.16436,1.16442,74397395.0
2007-06-13 04:15:00,1.16432,1.16485,1.16428,1.16435,40265682.0
2007-06-13 04:20:00,1.16444,1.1648,1.16442,1.16472,32173475.0
2007-06-13 04:25:00,1.16474,1.16518,1.16459,1.16512,62749211.0
2007-06-13 04:30:00,1.16502,1.16552,1.16486,1.16545,65680465.0
2007-06-13 04:35:00,1.16537,1.16537,1.16484,1.1649,48758607.0
2007-06-13 04:40:00,1.165,1.16508,1.16457,1.16472,51292640.0
2007-06-13 04:45:00,1.1645,1.1645,1.16395,1.16414,100612582.0
2007-06-13 04:50:00,1.16411,1.16444,1.16394,1.16422,111217362.0
2007-06-13 04:55:00,1.16413,1.16427,1.16374,1.16383,94339914.0
2007-06-13 05:00:00,1.16388,1.16415,1.16382,1.1641,45673780.0
2007-06-13 05:05:00,1.16413,1.16443,1.16389,1.16389,61358033.0
2007-06-13 05:10:00,1.16386,1.16412,1.16369,1.16374,37366407.0
2007-06-13 05:15:00,1.16385,1.16397,1.16348,1.16384,50040513.0
2007-06-13 05:20:00,1.16379,1.16401,1.16316,1.164,33313544.0
2007-06-13 05:25:00,1.16405,1.16424,1.16389,1.16399,52599737.0
2007-06-13 05:30:00,1.16398,1.16403,1.16359,1.16359,44645168.0
2007-06-13 05:35:00,1.16359,1.16407,1.16359,1.16399,63008721.0
2007-06-13 05:40:00,1.16395,1.16424,1.16372,1.16413,38035075.0
2007-06-13 05:45:00,1.16397,1.16448,1.16372,1.16439,60883808.0
2007-06-13 05:50:00,1.16428,1.16428,1.16325,1.16329,54421845.0
2007-06-13 05:55:00,1.16337,1.1641,1.16333,1.16388,62714504.0
2007-06-13 06:00:00,1.16388,1.16438,1.16354,1.16435,42465823.0
2007-06-13 06:05:00,1.16437,1.1647,1.16433,1.16456,75921995.0
2007-06-13 06:10:00,1.16443,1.16464,1.16419,1.16436,40836665.0
2007-06-13 06:15:00,1.16441,1.16486,1.16441,1.16442,25857377.0
2007-06-13 06:20:00,1.1642,1.16471,1.16418,1.16464,51296373.0
2007-06-13 06:25:00,1.16464,1.16487,1.16417,1.16419,29132242.0
2007-06-13 06:30:00,1.16417,1.16452,1.16311,1.16452,56407877.0
2007-06-13 06:35:00,1.16461,1.16481,1.16459,1.16472,55425970.0
2007-06-13 06:40:00,1.16454,1.16481,1.16423,1.1645,41471225.0
2007-06-13 06:45:00,1.16459,1.1646,1.16405,1.16439,34930367.0
2007-06-13 06:50:00,1.16445,1.16447,1.16409,1.16424,57476690.0
2007-06-13 06:55:00,1.16418,1.16453,1.16298,1.16452,81217369.0
2007-06-13 07:00:00,1.16447,1.16452,1.16393,1.16405,52538225.0
2007-06-13 07:05:00,1.16406,1.1645,1.16376,1.16376,30221126.0
2007-06-13 07:10:00,1.16383,1.16404,1.16338,1.16338,38153325.0
2007-06-13 07:15:00,1.16346,1.16418,1.16325,1.16418,43296186.0
2007-06-13 07:20:00,1.16421,1.16453,1.16417,1.16448,51942094.0
2007-06-13 07:25:00,1.16444,1.16463,1.1638,1.16463,68467402.0
2007-06-13 07:30:00,1.16459,1.16474,1.16426,1.16474,42432382.0
2007-06-13 07:35:00,1.16474,1.16495,1.16459,1.16492,87943351.0
2007-06-13 07:40:00,1.16488,1.16499,1.16469,1.16476,67534432.0
2007-06-13 07:45:00,1.16477,1.16494,1.16458,1.16479,39739882.0
2007-06-13 07:50:00,1.16476,1.16507,1.16392,1.16456,66204327.0
2007-06-13 07:55:00,1.16451,1.16475,1.16415,1.16475,46700670.0
2007-06-13 08:00:00,1.16474,1.16549,1.16463,1.16534,55843879.0
2007-06-13 08:05:00,1.16521,1.16547,1.16517,1.16524,58505014.0
2007-06-13 08:10:00,1.16521,1.16524,1.16446,1.16446,53923762.0
2007-06-13 08:15:00,1.16341,1.16463,1.16341,1.16432,45083480.0
2007-06-13 08:20:00,1.16441,1.16502,1.16441,1.16502,45175192.0
2007-06-13 08:25:00,1.16494,1.16515,1.16476,1.16502,57633803.0
2007-06-13 08:30:00,1.16509,1.16566,1.16509,1.16566,65653451.0
2007-06-13 08:35:00,1.16575,1.16598,1.16543,1.16582,46263248.0
2007-06-13 08:40:00,1.16581,1.16594,1.16534,1.16542,75445315.0
2007-06-13 08:45:00,1.16547,1.16547,1.16453,1.16457,43575934.0
2007-06-13 08:50:00,1.16451,1.16511,1.16451,1.16509,94722040.0
2007-06-13 08:55:00,1.16506,1.16515,1.16454,1.16513,42115113.0
2007-06-13 09:00:00,1.16512,1.16554,1.16512,1.16529,117262334.0
2007-06-13 09:05:00,1.16525,1.16559,1.16509,1.16544,87073880.0
2007-06-13 09:10:00,1.1653,1.16592,1.16489,1.16592,56788219.0
2007-06-13 09:15:00,1.16586,1.16599,1.16474,1.16474,81347350.0
2007-06-13 09:20:00,1.1647,1.16489,1.16452,1.16461,43282298.0
2007-06-13 09:25:00,1.16463,1.16529,1.16448,1.16529,70563243.0
2007-06-13 09:30:00,1.16527,1.16537,1.16481,1.16536,74413617.0
2007-06-13 09:35:00,1.16542,1.16578,1.16517,1.16517,71269129.0
2007-06-13 09:40:00,1.16515,1.16515,1.16424,1.1643,48517789.0
2007-06-13 09:45:00,1.16439,1.1645,1.16346,1.16349,58110976.0
2007-06-13 09:50:00,1.16341,1.16341,1.16199,1.16199,93400402.0
2007-06-13 09:55:00,1.16196,1.16225,1.1619,1.16215,24472918.0
2007-06-13 10:00:00,1.16222,1.16287,1.16221,1.16274,75810675.0
2007-06-13 10:05:00,1.16271,1.16303,1.16263,1.16282,55752316.0
2007-06-13 10:10:00,1.16269,1.16271,1.16226,1.16262,70016737.0
2007-06-13 10:15:00,1.16266,1.16312,1.16266,1.16287,57383873.0
2007-06-13 10:20:00,1.16275,1.16282,1.16184,1.16214,69583228.0
2007-06-13 10:25:00,1.16212,1.1622,1.16026,1.16028,35746715.0
2007-06-13 10:30:00,1.16028,1.16057,1.16004,1.16015,34876344.0
2007-06-13 10:35:00,1.16005,1.16006,1.15951,1.15966,57957655.0
2007-06-13 10:40:00,1.15968,1.16,1.15947,1.15947,41708310.0
2007-06-13 10:45:00,1.15942,1.16083,1.15938,1.16083,79924876.0
2007-06-13 10:50:00,1.16094,1.16184,1.16094,1.16171,28434420.0
2007-06-13 10:55:00,1.1618,1.16198,1.161,1.16107,47651570.0
2007-06-13 11:00:00,1.16108,1.16155,1.16108,1.16117,47386268.0
2007-06-13 11:05:00,1.16121,1.16122,1.16061,1.16106,46993521.0
2007-06-13 11:10:00,1.16112,1.16179,1.16112,1.16179,54926742.0
2007-06-13 11:15:00,1.16178,1.16183,1.1612,1.16135,95274843.0
2007-06-13 11:20:00,1.16128,1.16129,1.16046,1.16105,103853467.0
2007-06-13 11:25:00,1.16101,1.16106,1.16074,1.16094,36198751.0
2007-06-13 11:30:00,1.16096,1.16165,1.16096,1.16133,46334595.0
2007-06-13 11:35:00,1.1613,1.16137,1.16071,1.16132,79473799.0
2007-06-13 11:40:00,1.16117,1.16117,1.16042,1.16051,54458821.0
2007-06-13 11:45:00,1.16051,1.16135,1.16042,1.16112,130143889.0
2007-06-13 11:50:00,1.16114,1.16142,1.16084,1.16109,95374874.0
2007-06-13 11:55:00,1.16111,1.16159,1.16079,1.16079,27812065.0
2007-06-13 12:00:00,1.16074,1.16076,1.16009,1.16022,82945188.0
2007-06-13 12:05:00,1.16015,1.16049,1.15995,1.16049,33724860.0
2007-06-13 12:10:00,1.16053,1.16127,1.16045,1.16106,56867923.0
2007-06-13 12:15:00,1.161,1.16127,1.16086,1.16091,60328826.0
2007-06-13 12:20:00,1.16092,1.16196,1.16092,1.16188,48303607.0
2007-06-13 12:25:00,1.16186,1.1621,1.1614,1.16205,56956082.0
2007-06-13 12:30:00,1.16192,1.16198,1.16152,1.16183,43184920.0
2007-06-13 12:35:00,1.16179,1.16179,1.16159,1.16173,55563057.0
2007-06-13 12:40:00,1.16172,1.16205,1.1617,1.16201,135474938.0
2007-06-13 12:45:00,1.1619,1.16196,1.16162,1.16176,54678437.0
2007-06-13 12:50:00,1.16176,1.16189,1.16152,1.16184,56096897.0
2007-06-13 12:55:00,1.16189,1.16196,1.16148,1.1617,68365046.0
2007-06-13 13:00:00,1.16172,1.16209,1.16156,1.16161,92552071.0
2007-06-13 13:05:00,1.16165,1.16271,1.16165,1.1627,84282682.0
2007-06-13 13:10:00,1.16281,1.16349,1.1628,1.1633,110616034.0
2007-06-13 13:15:00,1.16329,1.16337,1.16257,1.16257,28680543.0
2007-06-13 13:20:00,1.16259,1.16268,1.16184,1.16207,66141133.0
2007-06-13 13:25:00,1.16203,1.16254,1.16188,1.16209,91969027.0
2007-06-13 13:30:00,1.16205,1.16229,1.16171,1.16218,71612986.0
2007-06-13 13:35:00,1.16244,1.16259,1.16213,1.16217,61888834.0
2007-06-13 13:40:00,1.1622,1.16227,1.1618,1.16215,64644289.0
2007-06-13 13:45:00,1.16221,1.16231,1.16155,1.16195,59366105.0
2007-06-13 13:50:00,1.16185,1.16201,1.16149,1.16194,69897544.0
2007-06-13 13:55:00,1.16197,1.16207,1.16175,1.16183,75698237.0
2007-06-13 14:00:00,1.16181,1.16188,1.16128,1.1615,36151762.0
2007-06-13 14:05:00,1.16151,1.1617,1.16129,1.16169,56926092.0
2007-06-13 14:10:00,1.16168,1.16191,1.16078,1.1614,71141925.0
2007-06-13 14:15:00,1.16132,1.16149,1.16061,1.1607,22067865.0
2007-06-13 14:20:00,1.16078,1.16157,1.16078,1.16119,44249238.0
2007-06-13 14:25:00,1.16116,1.16162,1.16097,1.16154,75978790.0
2007-06-13 14:30:00,1.16158,1.16185,1.15993,1.15993,50080879.0
2007-06-13 14:35:00,1.15991,1.15991,1.15925,1.15962,60513836.0
2007-06-13 14:40:00,1.15951,1.1605,1.15944,1.1605,56992618.0
2007-06-13 14:45:00,1.16036,1.16172,1.16036,1.16135,48816798.0
2007-06-13 14:50:00,1.16135,1.16144,1.16105,1.16144,44014844.0
2007-06-13 14:55:00,1.16151,1.16189,1.16121,1.16153,28251705.0
2007-06-13 15:00:00,1.1616,1.16196,1.16134,1.16162,62449073.0
2007-06-13 15:05:00,1.16168,1.16296,1.16168,1.16237,99508549.0
2007-06-13 15:10:00,1.16244,1.16249,1.16166,1.16182,53624431.0
2007-06-13 15:15:00,1.16211,1.16251,1.16101,1.16197,57032745.0
2007-06-13 15:20:00,1.16198,1.16204,1.16165,1.16202,54576620.0
2007-06-13 15:25:00,1.16203,1.16248,1.16192,1.16236,70957482.0
2007-06-13 15:30:00,1.1624,1.16283,1.1624,1.16257,57224166.0
2007-06-13 15:35:00,1.1626,1.1627,1.1615,1.16252,50248505.0
2007-06-13 15:40:00,1.16246,1.16282,1.16213,1.16282,51438278.0
2007-06-13 15:45:00,1.1628,1.1628,1.16146,1.16209,65674693.0
2007-06-13 15:50:00,1.16206,1.16222,1.16167,1.16176,75430454.0
2007-06-13 15:55:00,1.16175,1.16179,1.1613,1.1613,61151710.0
2007-06-13 16:00:00,1.16124,1.1616,1.16118,1.1616,27233085.0
2007-06-13 16:05:00,1.16164,1.16235,1.16143,1.16234,73198993.0
2007-06-13 16:10:00,1.16237,1.16308,1.16219,1.16308,83509667.0
2007-06-13 16:15:00,1.1631,1.16392,1.1631,1.16378,66935953.0
2007-06-13 16:20:00,1.16383,1.16464,1.16379,1.1646,34181752.0
2007-06-13 16:25:00,1.16467,1.16558,1.16467,1.16546,27395656.0
2007-06-13 16:30:00,1.1654,1.1654,1.1645,1.16519,53904992.0
2007-06-13 16:35:00,1.16524,1.16551,1.16482,1.16482,47955275.0
2007-06-13 16:40:00,1.16482,1.16506,1.16482,1.16496,36741913.0
2007-06-13 16:45:00,1.16494,1.16547,1.16494,1.16526,46773875.0
2007-06-13 16:50:00,1.16529,1.16611,1.16513,1.16607,113705012.0
2007-06-13 16:55:00,1.16602,1.16604,1.1657,1.16579,27925110.0
2007-06-13 17:00:00,1.16577,1.16631,1.16544,1.16631,105147532.0
2007-06-13 17:05:00,1.16636,1.16684,1.1662,1.1667,63673594.0
2007-06-13 17:10:00,1.16645,1.1665,1.16597,1.16636,57793606.0
2007-06-13 17:15:00,1.16626,1.1663,1.1653,1.16542,32572976.0
2007-06-13 17:20:00,1.16541,1.16611,1.16541,1.16586,60497938.0
2007-06-13 17:25:00,1.16587,1.16636,1.16585,1.16636,45104962.0
2007-06-13 17:30:00,1.16629,1.16629,1.16568,1.16578,86578019.0
2007-06-13 17:35:00,1.16583,1.16589,1.16554,1.16558,29708761.0
2007-06-13 17:40:00,1.16551,1.16553,1.16521,1.16543,38167758.0
2007-06-13 17:45:00,1.16551,1.16565,1.16514,1.16551,40550422.0
2007-06-13 17:50:00,1.16545,1.16609,1.16531,1.16594,53209286.0
2007-06-13 17:55:00,1.16587,1.16638,1.16579,1.16638,95618337.0
2007-06-13 18:00:00,1.16645,1.16668,1.16615,1.16615,62089229.0
2007-06-13 18:05:00,1.16602,1.16646,1.16584,1.16639,71116186.0
2007-06-13 18:10:00,1.16633,1.1666,1.16616,1.16644,37785682.0
2007-06-13 18:15:00,1.16639,1.16689,1.16621,1.16675,48482120.0
2007-06-13 18:20:00,1.16668,1.16703,1.1665,1.1665,56370212.0
2007-06-13 18:25:00,1.16646,1.16648,1.16585,1.16598,50845287.0
2007-06-13 18:30:00,1.16588,1.16588,1.16528,1.16529,63002147.0
2007-06-13 18:35:00,1.16527,1.16546,1.16484,1.16517,74147875.0
2007-06-13 18:40:00,1.16517,1.16556,1.16502,1.16536,90345634.0
2007-06-13 18:45:00,1.16534,1.16534,1.16445,1.16508,38267143.0
2007-06-13 18:50:00,1.16516,1.16544,1.16481,1.16543,30801177.0
2007-06-13 18:55:00,1.16545,1.16548,1.16509,1.16517,95601761.0
2007-06-13 19:00:00,1.16514,1.16514,1.16469,1.16489,66260138.0
2007-06-13 19:05:00,1.16487,1.16492,1.16403,1.16438,61614514.0
2007-06-13 19:10:00,1.16425,1.16445,1.16397,1.16437,139120913.0
2007-06-13 19:15:00,1.16434,1.16455,1.16414,1.16416,22407517.0
2007-06-13 19:20:00,1.16438,1.16461,1.16431,1.16443,27472702.0
2007-06-13 19:25:00,1.16442,1.16448,1.16409,1.16409,39587488.0
2007-06-13 19:30:00,1.16421,1.16502,1.16332,1.16502,34381555.0
2007-06-13 19:35:00,1.16504,1.16507,1.16439,1.16457,50345826.0
2007-06-13 19:40:00,1.16463,1.16496,1.16446,1.16484,121480219.0
2007-06-13 19:45:00,1.16481,1.16495,1.16458,1.16484,137110794.0
2007-06-13 19:50:00,1.16474,1.16513,1.16456,1.16513,32692660.0
2007-06-13 19:55:00,1.16513,1.1653,1.16458,1.16458,135789967.0
2007-06-13 20:00:00,1.16472,1.1654,1.16432,1.16515,89998350.0
2007-06-13 20:05:00,1.16519,1.16568,1.16515,1.16566,43108079.0
2007-06-13 20:10:00,1.16574,1.16577,1.16486,1.16533,85037682.0
2007-06-13 20:15:00,1.16522,1.16529,1.16477,1.16529,99852222.0
2007-06-13 20:20:00,1.16535,1.16559,1.16519,1.16559,37868301.0
2007-06-13 20:25:00,1.16557,1.16562,1.16532,1.1654,59093118.0
2007-06-13 20:30:00,1.16537,1.16546,1.16504,1.16529,65293269.0
2007-06-13 20:35:00,1.16533,1.16533,1.16483,1.16513,108310973.0
2007-06-13 20:40:00,1.16515,1.16528,1.16484,1.16485,67105202.0
2007-06-13 20:45:00,1.16477,1.1652,1.16468,1.1652,57052418.0
2007-06-13 20:50:00,1.16517,1.16517,1.16403,1.16517,74016066.0
2007-06-13 20:55:00,1.16515,1.16522,1.16438,1.16438,48382176.0
2007-06-13 21:00:00,1.16432,1.16497,1.16427,1.16497,42575258.0
2007-06-13 21:05:00,1.16499,1.16566,1.16499,1.16551,46219754.0
2007-06-13 21:10:00,1.16551,1.16559,1.16514,1.16555,64072317.0
2007-06-13 21:15:00,1.1656,1.16576,1.16527,1.16537,82146146.0
2007-06-13 21:20:00,1.16541,1.1657,1.16533,1.16547,36949022.0
2007-06-13 21:25:00,1.16547,1.16622,1.16533,1.16622,33869418.0
2007-06-13 21:30:00,1.16616,1.16618,1.16593,1.16614,42693517.0
2007-06-13 21:35:00,1.16617,1.16628,1.16588,1.16628,42652114.0
2007-06-13 21:40:00,1.1663,1.16644,1.16613,1.16635,117061333.0
2007-06-13 21:45:00,1.16642,1.16687,1.16618,1.1666,54093465.0
2007-06-13 21:50:00,1.16658,1.16745,1.16658,1.16723,64584069.0
2007-06-13 21:55:00,1.16723,1.16745,1.16695,1.16712,35711106.0
2007-06-13 22:00:00,1.167,1.16729,1.16675,1.16701,32259212.0
2007-06-13 22:05:00,1.16702,1.16747,1.16702,1.1672,77446289.0
2007-06-13 22:10:00,1.16719,1.16729,1.16672,1.1671,32011324.0
2007-06-13 22:15:00,1.16707,1.1673,1.16658,1.16722,88219133.0
2007-06-13 22:20:00,1.16724,1.16735,1.16688,1.16692,70721977.0
2007-06-13 22:25:00,1.16694,1.16756,1.16688,1.16747,45982534.0
2007-06-13 22:30:00,1.1676,1.16764,1.16697,1.16716,35264765.0
2007-06-13 22:35:00,1.16712,1.16734,1.16702,1.16725,51305427.0
2007-06-13 22:40:00,1.16736,1.16741,1.16685,1.16706,21184937.0
2007-06-13 22:45:00,1.16719,1.16734,1.16715,1.16718,37236168.0
2007-06-13 22:50:00,1.16711,1.16722,1.16662,1.16678,61543027.0
2007-06-13 22:55:00,1.1668,1.16697,1.16656,1.16684,85628588.0
2007-06-13 23:00:00,1.16686,1.167,1.16662,1.16687,70211604.0
2007-06-13 23:05:00,1.16689,1.16699,1.1663,1.1664,73524197.0
2007-06-13 23:10:00,1.1664,1.16687,1.16603,1.16606,47800516.0
2007-06-13 23:15:00,1.16603,1.1662,1.16598,1.16598,47224552.0
2007-06-13 23:20:00,1.16594,1.16594,1.16471,1.16473,38120432.0
2007-06-13 23:25:00,1.16473,1.16502,1.16434,1.16495,77009120.0
2007-06-13 23:30:00,1.1649,1.16524,1.16484,1.16521,47872842.0
2007-06-13 23:35:00,1.16518,1.16539,1.16462,1.16471,66065508.0
2007-06-13 23:40:00,1.16474,1.16522,1.16458,1.16511,56904034.0
2007-06-13 23:45:00,1.16522,1.16587,1.16522,1.16558,25323170.0
2007-06-13 23:50:00,1.16551,1.16587,1.16525,1.16577,35296869.0
2007-06-13 23:55:00,1.16583,1.16604,1.16555,1.16597,41856324.0
2007-06-14 00:00:00,1.16595,1.16595,1.16533,1.16585,41028147.0
2007-06-14 00:05:00,1.16581,1.16629,1.16568,1.16629,36327432.0
2007-06-14 00:10:00,1.16629,1.16646,1.16571,1.16612,34581958.0
2007-06-14 00:15:00,1.16622,1.16642,1.16583,1.1659,52046161.0
2007-06-14 00:20:00,1.16584,1.16597,1.16521,1.16521,30904005.0
2007-06-14 00:25:00,1.1654,1.1657,1.16498,1.16527,33890553.0
2007-06-14 00:30:00,1.16522,1.16535,1.16503,1.16512,33296236.0
2007-06-14 00:35:00,1.16509,1.16551,1.16509,1.16523,46475651.0
2007-06-14 00:40:00,1.1654,1.1658,1.16524,1.1656,68525117.0
2007-06-14 00:45:00,1.16542,1.16549,1.16434,1.1654,64990289.0
2007-06-14 00:50:00,1.16529,1.16531,1.16517,1.16523,33461289.0
2007-06-14 00:55:00,1.16523,1.16547,1.16509,1.16512,35582508.0
2007-06-14 01:00:00,1.16503,1.16542,1.1649,1.16531,40852743.0
2007-06-14 01:05:00,1.16531,1.16544,1.16463,1.16477,86383228.0
2007-06-14 01:10:00,1.1648,1.16506,1.16462,1.16501,53152132.0
2007-06-14 01:15:00,1.16491,1.16534,1.16475,1.16534,31680815.0
2007-06-14 01:20:00,1.16532,1.16532,1.16472,1.16504,72216270.0
2007-06-14 01:25:00,1.16489,1.16524,1.16466,1.16524,56392100.0
2007-06-14 01:30:00,1.16518,1.16527,1.16478,1.16514,53813924.0
2007-06-14 01:35:00,1.16513,1.16526,1.16485,1.16512,31371679.0
2007-06-14 01:40:00,1.16511,1.16517,1.16479,1.16496,39718451.0
2007-06-14 01:45:00,1.16484,1.1651,1.1646,1.16494,61372159.0
2007-06-14 01:50:00,1.16491,1.16536,1.16482,1.1652,127659018.0
2007-06-14 01:55:00,1.16515,1.16521,1.1649,1.16514,87923560.0
2007-06-14 02:00:00,1.16513,1.1652,1.16462,1.1651,88948232.0
2007-06-14 02:05:00,1.16505,1.16547,1.1648,1.16547,115908571.0
2007-06-14 02:10:00,1.16548,1.16577,1.16548,1.16562,59389886.0
2007-06-14 02:15:00,1.16567,1.16567,1.16475,1.16535,54786495.0
2007-06-14 02:20:00,1.16519,1.16577,1.1646,1.16571,39779362.0
2007-06-14 02:25:00,1.16574,1.1658,1.16516,1.16569,53097985.0
2007-06-14 02:30:00,1.16571,1.16571,1.16496,1.16537,58346376.0
2007-06-14 02:35:00,1.16542,1.1655,1.16505,1.16544,71319246.0
2007-06-14 02:40:00,1.1654,1.1656,1.16521,1.16553,41824400.0
2007-06-14 02:45:00,1.16552,1.16563,1.16503,1.1656,90306914.0
2007-06-14 02:50:00,1.16514,1.16567,1.16514,1.16552,86992884.0
2007-06-14 02:55:00,1.1655,1.16552,1.16502,1.16523,46065866.0
2007-06-14 03:00:00,1.16531,1.1658,1.16512,1.1658,42978793.0
2007-06-14 03:05:00,1.16516,1.16566,1.16516,1.16558,34158465.0
2007-06-14 03:10:00,1.16567,1.16573,1.16452,1.16536,78580189.0
2007-06-14 03:15:00,1.16541,1.16552,1.16512,1.16526,25509964.0
2007-06-14 03:20:00,1.1657,1.1659,1.16512,1.16572,73892979.0
2007-06-14 03:25:00,1.16562,1.16585,1.16525,1.16579,22047675.0
2007-06-14 03:30:00,1.16583,1.16601,1.16563,1.16581,36960840.0
2007-06-14 03:35:00,1.16576,1.16585,1.16516,1.16582,35391938.0
2007-06-14 03:40:00,1.16582,1.16582,1.16534,1.16534,50787775.0
2007-06-14 03:45:00,1.16531,1.1656,1.1649,1.16557,37476435.0
2007-06-14 03:50:00,1.16547,1.16578,1.16532,1.16561,55664972.0
2007-06-14 03:55:00,1.16565,1.16589,1.16514,1.16579,36309233.0
2007-06-14 04:00:00,1.16575,1.1658,1.16507,1.1656,78260074.0
2007-06-14 04:05:00,1.165,1.1654,1.16482,1.16482,30497663.0
2007-06-14 04:10:00,1.16479,1.16559,1.16479,1.16559,24228317.0
2007-06-14 04:15:00,1.16547,1.16557,1.16494,1.16542,57903927.0
2007-06-14 04:20:00,1.16531,1.16571,1.16508,1.16548,66852249.0
2007-06-14 04:25:00,1.1655,1.16562,1.16535,1.16561,46975791.0
2007-06-14 04:30:00,1.16569,1.16571,1.16525,1.16537,79489027.0
2007-06-14 04:35:00,1.16531,1.16531,1.16481,1.16516,36813425.0
2007-06-14 04:40:00,1.16512,1.16517,1.16453,1.16477,47417391.0
2007-06-14 04:45:00,1.16486,1.16504,1.16453,1.16461,45068702.0
2007-06-14 04:50:00,1.1647,1.165,1.16425,1.16446,67781463.0
2007-06-14 04:55:00,1.16455,1.16499,1.16444,1.16444,70264409.0
2007-06-14 05:00:00,1.16442,1.16479,1.1642,1.16454,87331141.0
2007-06-14 05:05:00,1.16456,1.16489,1.16431,1.16489,60192088.0
2007-06-14 05:10:00,1.16494,1.16518,1.16432,1.16432,42832472.0
2007-06-14 05:15:00,1.16435,1.16482,1.16435,1.16474,19810970.0
2007-06-14 05:20:00,1.1646,1.16464,1.16414,1.16424,48895031.0
2007-06-14 05:25:00,1.16429,1.1649,1.16429,1.16457,33611336.0
2007-06-14 05:30:00,1.16443,1.1645,1.16403,1.16441,44600693.0
2007-06-14 05:35:00,1.16427,1.16444,1.16383,1.1643,70457868.0
2007-06-14 05:40:00,1.16422,1.16441,1.1638,1.16441,76141794.0
2007-06-14 05:45:00,1.16444,1.16465,1.16428,1.16448,32810373.0
2007-06-14 05:50:00,1.16456,1.16457,1.1641,1.1641,74329111.0
2007-06-14 05:55:00,1.16404,1.16446,1.16404,1.16408,33144471.0
2007-06-14 06:00:00,1.16403,1.1645,1.16388,1.1644,23396799.0
2007-06-14 06:05:00,1.16448,1.16463,1.16379,1.16379,65413174.0
2007-06-14 06:10:00,1.16383,1.1645,1.16383,1.16422,63089243.0
2007-06-14 06:15:00,1.16417,1.16493,1.16413,1.16493,70998978.0
2007-06-14 06:20:00,1.16489,1.16489,1.16427,1.16431,43155122.0
2007-06-14 06:25:00,1.16426,1.16432,1.16378,1.16428,44797460.0
2007-06-14 06:30:00,1.1643,1.16465,1.1643,1.16444,34778974.0
2007-06-14 06:35:00,1.16437,1.16473,1.16423,1.16423,36951142.0
2007-06-14 06:40:00,1.16419,1.16476,1.16412,1.16476,84808027.0
2007-06-14 06:45:00,1.16475,1.16475,1.16407,1.16414,64733217.0
2007-06-14 06:50:00,1.16415,1.16463,1.16405,1.16438,37448361.0
2007-06-14 06:55:00,1.16431,1.16491,1.16405,1.16479,36426150.0
2007-06-14 07:00:00,1.16477,1.16478,1.16412,1.1644,48372116.0
2007-06-14 07:05:00,1.16442,1.16444,1.16312,1.16421,76515012.0
2007-06-14 07:10:00,1.16423,1.16443,1.16394,1.16442,56941449.0
2007-06-14 07:15:00,1.16443,1.16453,1.16388,1.164,67428115.0
2007-06-14 07:20:00,1.16394,1.16447,1.16355,1.16413,107850010.0
2007-06-14 07:25:00,1.16411,1.16451,1.16377,1.16436,68265914.0
2007-06-14 07:30:00,1.16437,1.16464,1.16405,1.16405,57736293.0
2007-06-14 07:35:00,1.16406,1.16457,1.16397,1.1643,39422275.0
2007-06-14 07:40:00,1.16443,1.16464,1.16396,1.16457,106444012.0
2007-06-14 07:45:00,1.1646,1.1646,1.16416,1.1644,81542728.0
2007-06-14 07:50:00,1.1644,1.16441,1.16426,1.1643,43457751.0
2007-06-14 07:55:00,1.16411,1.16458,1.16317,1.16458,93223835.0
2007-06-14 08:00:00,1.16458,1.1647,1.16422,1.1645,137755388.0
2007-06-14 08:05:00,1.16451,1.16451,1.16406,1.16406,32965554.0
2007-06-14 08:10:00,1.16397,1.16441,1.1638,1.16429,132559342.0
2007-06-14 08:15:00,1.16437,1.16527,1.16433,1.16513,121564447.0
2007-06-14 08:20:00,1.16509,1.16559,1.16483,1.16524,49110909.0
2007-06-14 08:25:00,1.16527,1.16536,1.16409,1.16536,33158306.0
2007-06-14 08:30:00,1.16527,1.16568,1.16521,1.16521,38864797.0
2007-06-14 08:35:00,1.16519,1.16519,1.1648,1.16508,27850248.0
2007-06-14 08:40:00,1.16496,1.16513,1.16437,1.16445,22107958.0
2007-06-14 08:45:00,1.16445,1.1645,1.16383,1.16397,107039463.0
2007-06-14 08:50:00,1.16405,1.16454,1.16391,1.16453,60527317.0
2007-06-14 08:55:00,1.16452,1.16485,1.1642,1.16485,52307318.0
2007-06-14 09:00:00,1.16481,1.16481,1.16382,1.16438,96850033.0
2007-06-14 09:05:00,1.16437,1.16469,1.16437,1.16469,31925244.0
2007-06-14 09:10:00,1.16468,1.16475,1.16389,1.16389,35378095.0
2007-06-14 09:15:00,1.1639,1.16446,1.16369,1.16446,90340792.0
2007-06-14 09:20:00,1.16449,1.16497,1.16443,1.16495,74242370.0
2007-06-14 09:25:00,1.16504,1.16539,1.16467,1.16472,62684239.0
2007-06-14 09:30:00,1.1647,1.16556,1.16458,1.16556,48486873.0
2007-06-14 09:35:00,1.16569,1.16575,1.16475,1.16476,54920731.0
2007-06-14 09:40:00,1.16483,1.16519,1.16468,1.16518,46657857.0
2007-06-14 09:45:00,1.16518,1.16606,1.16513,1.16606,36990725.0
2007-06-14 09:50:00,1.16614,1.16692,1.16612,1.16692,70707262.0
2007-06-14 09:55:00,1.16694,1.16773,1.16694,1.16773,62709455.0
2007-06-14 10:00:00,1.16772,1.16781,1.16705,1.16741,100000909.0
2007-06-14 10:05:00,1.16738,1.1674,1.16675,1.16708,54510665.0
2007-06-14 10:10:00,1.16723,1.16736,1.16691,1.16713,40928601.0
2007-06-14 10:15:00,1.16708,1.16734,1.16681,1.16724,39237173.0
2007-06-14 10:20:00,1.16719,1.16736,1.16702,1.16714,29469420.0
2007-06-14 10:25:00,1.16697,1.1674,1.16665,1.16728,89236016.0
2007-06-14 10:30:00,1.16722,1.16732,1.16688,1.16688,45113584.0
2007-06-14 10:35:00,1.1668,1.16725,1.16638,1.16712,63111480.0
2007-06-14 10:40:00,1.16711,1.16717,1.16659,1.16672,33158536.0
2007-06-14 10:45:00,1.16678,1.16735,1.16632,1.16714,58093890.0
2007-06-14 10:50:00,1.16729,1.16796,1.16724,1.16796,65753932.0
2007-06-14 10:55:00,1.16794,1.16794,1.16745,1.1677,103042247.0
2007-06-14 11:00:00,1.16766,1.16797,1.16755,1.16797,27403959.0
2007-06-14 11:05:00,1.16794,1.16795,1.16712,1.16731,112033586.0
2007-06-14 11:10:00,1.16731,1.16739,1.16664,1.16664,45312311.0
2007-06-14 11:15:00,1.16671,1.16709,1.16651,1.16689,36660393.0
2007-06-14 11:20:00,1.16699,1.1672,1.16659,1.16673,46302461.0
2007-06-14 11:25:00,1.16678,1.16693,1.16652,1.16692,51673005.0
2007-06-14 11:30:00,1.167,1.16743,1.167,1.16734,26958407.0
2007-06-14 11:35:00,1.16731,1.16794,1.16731,1.16764,33395837.0
2007-06-14 11:40:00,1.16759,1.16774,1.16719,1.16737,67188621.0
2007-06-14 11:45:00,1.16742,1.1675,1.16711,1.16711,80937255.0
2007-06-14 11:50:00,1.16706,1.16723,1.16669,1.16719,70298240.0
2007-06-14 11:55:00,1.16716,1.16739,1.16704,1.16728,26407319.0
2007-06-14 12:00:00,1.16727,1.16734,1.16645,1.16645,62180972.0
2007-06-14 12:05:00,1.16652,1.1671,1.16637,1.16637,78968142.0
2007-06-14 12:10:00,1.16637,1.1667,1.16557,1.16625,64848315.0
2007-06-14 12:15:00,1.16621,1.16653,1.16594,1.16653,52758687.0
2007-06-14 12:20:00,1.1665,1.16706,1.16549,1.16638,50422214.0
2007-06-14 12:25:00,1.16639,1.16653,1.16547,1.16547,56157116.0
2007-06-14 12:30:00,1.16548,1.16578,1.16512,1.16512,75601333.0
2007-06-14 12:35:00,1.16517,1.16574,1.16517,1.16556,51996018.0
2007-06-14 12:40:00,1.16555,1.16612,1.16462,1.16612,56594938.0
2007-06-14 12:45:00,1.16583,1.16627,1.16576,1.16611,54280096.0
2007-06-14 12:50:00,1.16604,1.16612,1.16562,1.16599,99314194.0
2007-06-14 12:55:00,1.16601,1.16607,1.16521,1.16521,60929183.0
2007-06-14 13:00:00,1.165,1.16571,1.1646,1.16568,27289639.0
2007-06-14 13:05:00,1.16564,1.16565,1.16514,1.16525,45678737.0
2007-06-14 13:10:00,1.16521,1.16527,1.16489,1.16505,51075811.0
2007-06-14 13:15:00,1.16513,1.16546,1.16486,1.16501,57404021.0
2007-06-14 13:20:00,1.1651,1.16529,1.16495,1.16519,62715538.0
2007-06-14 13:25:00,1.16507,1.16509,1.16485,1.16485,48174569.0
2007-06-14 13:30:00,1.16484,1.16512,1.16468,1.16498,77322100.0
2007-06-14 13:35:00,1.16492,1.16514,1.16474,1.16513,44617216.0
2007-06-14 13:40:00,1.16507,1.16532,1.16469,1.16469,21575729.0
2007-06-14 13:45:00,1.16473,1.16529,1.16417,1.16504,69029821.0
2007-06-14 13:50:00,1.16497,1.16534,1.16468,1.16514,55425060.0
2007-06-14 13:55:00,1.16509,1.1654,1.16463,1.16503,35876290.0
2007-06-14 14:00:00,1.16492,1.16496,1.16428,1.16474,72558587.0
2007-06-14 14:05:00,1.16482,1.16507,1.1645,1.16501,69353102.0
2007-06-14 14:10:00,1.16514,1.16531,1.16456,1.16496,61816656.0
2007-06-14 14:15:00,1.16494,1.16548,1.16494,1.16535,62324797.0
2007-06-14 14:20:00,1.16537,1.16557,1.16506,1.16523,63864360.0
2007-06-14 14:25:00,1.16499,1.1655,1.16499,1.16533,69597245.0
2007-06-14 14:30:00,1.16538,1.16634,1.16526,1.16634,93186279.0
2007-06-14 14:35:00,1.16634,1.16651,1.16596,1.16631,67253595.0
2007-06-14 14:40:00,1.16626,1.16626,1.16578,1.16612,27636987.0
2007-06-14 14:45:00,1.16607,1.16686,1.1659,1.16674,104616850.0
2007-06-14 14:50:00,1.16671,1.16702,1.16641,1.16697,82693184.0
2007-06-14 14:55:00,1.16698,1.16698,1.1666,1.16665,91869008.0
2007-06-14 15:00:00,1.16661,1.16675,1.16607,1.16638,66781288.0
2007-06-14 15:05:00,1.1664,1.16647,1.16597,1.16619,55106315.0
2007-06-14 15:10:00,1.16625,1.1668,1.16624,1.16664,53312083.0
2007-06-14 15:15:00,1.16668,1.16672,1.16642,1.16657,142571043.0
2007-06-14 15:20:00,1.16668,1.16687,1.16653,1.16679,56097959.0
2007-06-14 15:25:00,1.16681,1.16685,1.16637,1.16673,42634677.0
2007-06-14 15:30:00,1.16681,1.16681,1.16646,1.16675,58259974.0
2007-06-14 15:35:00,1.1668,1.16684,1.16581,1.1667,49317519.0
2007-06-14 15:40:00,1.1667,1.16671,1.16606,1.16636,59307007.0
2007-06-14 15:45:00,1.16635,1.16647,1.16582,1.16584,54720945.0
2007-06-14 15:50:00,1.16581,1.16583,1.1652,1.16527,32326984.0
2007-06-14 15:55:00,1.16535,1.16621,1.16535,1.16605,82772173.0
2007-06-14 16:00:00,1.1661,1.16646,1.16596,1.16628,26815307.0
2007-06-14 16:05:00,1.16633,1.16671,1.16628,1.16671,99267318.0
2007-06-14 16:10:00,1.16675,1.1668,1.16612,1.16619,124970608.0
2007-06-14 16:15:00,1.16623,1.16642,1.16607,1.16636,54008677.0
2007-06-14 16:20:00,1.16651,1.16694,1.16625,1.16644,76529383.0
2007-06-14 16:25:00,1.16637,1.1665,1.16601,1.1662,44965594.0
2007-06-14 16:30:00,1.16621,1.16623,1.16555,1.16555,36606942.0
2007-06-14 16:35:00,1.16545,1.16623,1.16497,1.16619,104458529.0
2007-06-14 16:40:00,1.16622,1.16622,1.16566,1.16602,101098977.0
2007-06-14 16:45:00,1.16607,1.16608,1.16522,1.16547,55856063.0
2007-06-14 16:50:00,1.16545,1.16545,1.16458,1.16467,46771606.0
2007-06-14 16:55:00,1.16461,1.16515,1.16455,1.16507,49440293.0
2007-06-14 17:00:00,1.16507,1.1653,1.16497,1.16518,45708851.0
2007-06-14 17:05:00,1.16511,1.16555,1.16511,1.16546,28725643.0
2007-06-14 17:10:00,1.16545,1.16571,1.16528,1.16535,76813328.0
2007-06-14 17:15:00,1.16536,1.16538,1.16503,1.16538,44744284.0
2007-06-14 17:20:00,1.16544,1.1655,1.16515,1.16522,56137758.0
2007-06-14 17:25:00,1.16525,1.16525,1.16492,1.16492,33204598.0
2007-06-14 17:30:00,1.16493,1.16538,1.1649,1.16535,37443515.0
2007-06-14 17:35:00,1.16535,1.16565,1.16522,1.16544,67024358.0
2007-06-14 17:40:00,1.16548,1.16548,1.16491,1.1653,56869686.0
2007-06-14 17:45:00,1.1654,1.16541,1.16481,1.16528,71985505.0
2007-06-14 17:50:00,1.16531,1.16531,1.16492,1.16506,56568213.0
2007-06-14 17:55:00,1.16506,1.16518,1.1647,1.1651,72871793.0
2007-06-14 18:00:00,1.16508,1.16533,1.16483,1.16499,22662671.0
2007-06-14 18:05:00,1.16503,1.16579,1.16503,1.16566,93698081.0
2007-06-14 18:10:00,1.16566,1.16566,1.16525,1.16552,58235008.0
2007-06-14 18:15:00,1.16544,1.16592,1.16544,1.16591,46343823.0
2007-06-14 18:20:00,1.16594,1.16602,1.16552,1.16561,70709788.0
2007-06-14 18:25:00,1.16555,1.16562,1.16481,1.16559,74644820.0
2007-06-14 18:30:00,1.16555,1.16575,1.16542,1.16545,44878307.0
2007-06-14 18:35:00,1.16543,1.16609,1.16542,1.16594,45814643.0
2007-06-14 18:40:00,1.16592,1.16619,1.16577,1.16612,78221047.0
2007-06-14 18:45:00,1.16617,1.16654,1.16612,1.1664,33385663.0
2007-06-14 18:50:00,1.16654,1.16667,1.16631,1.16647,75922802.0
2007-06-14 18:55:00,1.16645,1.16669,1.16626,1.16626,115582942.0
2007-06-14 19:00:00,1.16623,1.16623,1.16581,1.16619,42830701.0
2007-06-14 19:05:00,1.16619,1.16619,1.16577,1.16619,91923496.0
2007-06-14 19:10:00,1.16625,1.16646,1.16603,1.16646,46727644.0
2007-06-14 19:15:00,1.16636,1.16654,1.16599,1.166,75396434.0
2007-06-14 19:20:00,1.16601,1.16605,1.16565,1.16584,48432049.0
2007-06-14 19:25:00,1.16579,1.16582,1.16558,1.16582,62790191.0
2007-06-14 19:30:00,1.16582,1.16584,1.16517,1.16527,58105727.0
2007-06-14 19:35:00,1.1653,1.16606,1.16509,1.16601,45652869.0
2007-06-14 19:40:00,1.16605,1.16605,1.16432,1.16432,43533235.0
2007-06-14 19:45:00,1.16531,1.1662,1.16531,1.16594,55857469.0
2007-06-14 19:50:00,1.16592,1.16642,1.16555,1.16618,59860095.0
2007-06-14 19:55:00,1.16636,1.16653,1.16599,1.16627,55559278.0
2007-06-14 20:00:00,1.16627,1.16642,1.16587,1.16592,50111836.0
2007-06-14 20:05:00,1.16592,1.16616,1.16505,1.16616,65130793.0
2007-06-14 20:10:00,1.16627,1.16641,1.16574,1.16621,38832134.0
2007-06-14 20:15:00,1.16627,1.16635,1.16607,1.16625,67766622.0
2007-06-14 20:20:00,1.16629,1.16646,1.16622,1.1663,88470860.0
2007-06-14 20:25:00,1.1663,1.16662,1.16616,1.16643,42682302.0
2007-06-14 20:30:00,1.16652,1.16663,1.16622,1.16663,71108622.0
2007-06-14 20:35:00,1.16664,1.16664,1.16592,1.16616,51909716.0
2007-06-14 20:40:00,1.16621,1.16658,1.16602,1.1665,44456222.0
2007-06-14 20:45:00,1.16641,1.16676,1.16641,1.16676,62725724.0
2007-06-14 20:50:00,1.16677,1.16685,1.16643,1.16649,22417803.0
2007-06-14 20:55:00,1.16657,1.16671,1.16624,1.16638,52722429.0
2007-06-14 21:00:00,1.16644,1.16657,1.16533,1.16629,81206752.0
2007-06-14 21:05:00,1.16622,1.16651,1.16605,1.16649,59282392.0
2007-06-14 21:10:00,1.16638,1.16643,1.16619,1.1662,33283008.0
2007-06-14 21:15:00,1.16622,1.16635,1.16606,1.1662,41047138.0
2007-06-14 21:20:00,1.16633,1.16642,1.16584,1.16612,56706873.0
2007-06-14 21:25:00,1.16613,1.16648,1.1652,1.16635,56514747.0
2007-06-14 21:30:00,1.16631,1.16638,1.16594,1.16594,29609242.0
2007-06-14 21:35:00,1.16592,1.16633,1.1656,1.1656,32555476.0
2007-06-14 21:40:00,1.16571,1.16635,1.16571,1.16616,26193695.0
2007-06-14 21:45:00,1.16622,1.16651,1.16585,1.16642,42698347.0
2007-06-14 21:50:00,1.16649,1.16649,1.16619,1.1663,80829094.0
2007-06-14 21:55:00,1.16624,1.16641,1.16597,1.16604,43377974.0
2007-06-14 22:00:00,1.16591,1.16612,1.16554,1.16605,60959353.0
2007-06-14 22:05:00,1.16594,1.16595,1.16548,1.16561,52908227.0
2007-06-14 22:10:00,1.16565,1.1661,1.16565,1.16593,52927042.0
2007-06-14 22:15:00,1.16593,1.166,1.16563,1.16585,39523253.0
2007-06-14 22:20:00,1.16587,1.16605,1.16571,1.166,61909744.0
2007-06-14 22:25:00,1.16601,1.16611,1.16563,1.166,21070642.0
2007-06-14 22:30:00,1.16596,1.16603,1.16558,1.16597,47519564.0
2007-06-14 22:35:00,1.16598,1.16629,1.16579,1.16593,33634866.0
2007-06-14 22:40:00,1.16591,1.16603,1.16567,1.16576,34438808.0
2007-06-14 22:45:00,1.1658,1.16604,1.16554,1.16604,36526085.0
2007-06-14 22:50:00,1.16605,1.16621,1.16567,1.16577,60286458.0
2007-06-14 22:55:00,1.16582,1.16593,1.16563,1.16593,44722976.0
2007-06-14 23:00:00,1.16593,1.16608,1.16569,1.16607,94355950.0
2007-06-14 23:05:00,1.16609,1.16617,1.16567,1.16588,109709738.0
2007-06-14 23:10:00,1.16579,1.16579,1.16518,1.16518,53558628.0
2007-06-14 23:15:00,1.16524,1.16537,1.16478,1.16529,50935557.0
2007-06-14 23:20:00,1.1652,1.16542,1.16498,1.16534,45196287.0
2007-06-14 23:25:00,1.1654,1.16563,1.16519,1.16557,62243060.0
2007-06-14 23:30:00,1.16577,1.16596,1.16515,1.16574,65033270.0
2007-06-14 23:35:00,1.16583,1.16594,1.16541,1.16541,42172308.0
2007-06-14 23:40:00,1.16541,1.166,1.16541,1.16591,47502787.0
2007-06-14 23:45:00,1.16591,1.16615,1.16588,1.1661,68039845.0
2007-06-14 23:50:00,1.16614,1.16657,1.16589,1.1659,74473821.0
2007-06-14 23:55:00,1.16592,1.16638,1.16592,1.16625,47129487.0
2007-06-15 00:00:00,1.16623,1.16623,1.16521,1.16551,35382111.0
2007-06-15 00:05:00,1.16556,1.1656,1.16515,1.16515,27060147.0
2007-06-15 00:10:00,1.16537,1.16575,1.16458,1.16572,79657049.0
2007-06-15 00:15:00,1.16572,1.16582,1.16537,1.16574,49295864.0
2007-06-15 00:20:00,1.16581,1.16675,1.16548,1.16675,71536814.0
2007-06-15 00:25:00,1.16679,1.16684,1.16634,1.16651,52250156.0
2007-06-15 00:30:00,1.1666,1.16681,1.16647,1.16673,36177413.0
2007-06-15 00:35:00,1.16664,1.16677,1.16641,1.16668,35711284.0
2007-06-15 00:40:00,1.16678,1.16687,1.16653,1.16657,49812179.0
2007-06-15 00:45:00,1.16657,1.16686,1.16643,1.16673,43942883.0
2007-06-15 00:50:00,1.1668,1.16699,1.16662,1.16662,66472329.0
2007-06-15 00:55:00,1.16665,1.16684,1.16605,1.16625,67792659.0
2007-06-15 01:00:00,1.16633,1.16681,1.16633,1.16673,61594261.0
2007-06-15 01:05:00,1.1667,1.16676,1.1661,1.16624,46325838.0
2007-06-15 01:10:00,1.1662,1.16681,1.1662,1.16654,23510444.0
2007-06-15 01:15:00,1.16653,1.1668,1.16653,1.16677,53464716.0
2007-06-15 01:20:00,1.16683,1.16683,1.16599,1.16615,52879953.0
2007-06-15 01:25:00,1.16621,1.16671,1.1662,1.16638,47600903.0
2007-06-15 01:30:00,1.1665,1.1667,1.16595,1.16652,77581885.0
2007-06-15 01:35:00,1.1665,1.1665,1.16615,1.16642,17575620.0
2007-06-15 01:40:00,1.1667,1.1667,1.1659,1.16638,61557248.0
2007-06-15 01:45:00,1.16643,1.16673,1.16642,1.16671,44247874.0
2007-06-15 01:50:00,1.16674,1.16691,1.1663,1.16657,74783621.0
2007-06-15 01:55:00,1.16662,1.16698,1.16653,1.16691,62220636.0
2007-06-15 02:00:00,1.16656,1.16656,1.16588,1.16631,42942743.0
2007-06-15 02:05:00,1.16628,1.16671,1.16612,1.16622,59194265.0
2007-06-15 02:10:00,1.16633,1.1668,1.16633,1.16657,26989166.0
2007-06-15 02:15:00,1.16656,1.16657,1.1661,1.16612,29285695.0
2007-06-15 02:20:00,1.1666,1.1666,1.16588,1.16628,29580036.0
2007-06-15 02:25:00,1.16634,1.16687,1.16633,1.16633,52193612.0
2007-06-15 02:30:00,1.16623,1.1667,1.16609,1.16667,18493715.0
2007-06-15 02:35:00,1.16662,1.16662,1.1659,1.16636,61935676.0
2007-06-15 02:40:00,1.16627,1.16646,1.16586,1.16632,35611894.0
2007-06-15 02:45:00,1.16631,1.16646,1.16576,1.16581,50443158.0
2007-06-15 02:50:00,1.16584,1.16656,1.1658,1.16609,53418793.0
2007-06-15 02:55:00,1.16617,1.16674,1.1661,1.1661,58771861.0
2007-06-15 03:00:00,1.16625,1.16657,1.16619,1.16648,44866023.0
2007-06-15 03:05:00,1.16651,1.16665,1.1664,1.16665,62275817.0
2007-06-15 03:10:00,1.16657,1.16675,1.16595,1.16656,38922014.0
2007-06-15 03:15:00,1.16663,1.16683,1.16649,1.1665,21691614.0
2007-06-15 03:20:00,1.16634,1.16662,1.16575,1.1665,31828137.0
2007-06-15 03:25:00,1.16648,1.16652,1.16614,1.16615,29431355.0
2007-06-15 03:30:00,1.1661,1.1668,1.16603,1.1667,33818302.0
2007-06-15 03:35:00,1.1666,1.1668,1.16606,1.16652,23929720.0
2007-06-15 03:40:00,1.16626,1.16677,1.16616,1.16642,36471661.0
2007-06-15 03:45:00,1.16632,1.16666,1.16617,1.16657,33351248.0
2007-06-15 03:50:00,1.16657,1.16676,1.1662,1.1667,58865768.0
2007-06-15 03:55:00,1.16686,1.16688,1.16586,1.16639,77591043.0
2007-06-15 04:00:00,1.16631,1.16686,1.16602,1.16614,56547506.0
2007-06-15 04:05:00,1.16612,1.16617,1.1659,1.16617,19870402.0
2007-06-15 04:10:00,1.16627,1.16634,1.16541,1.16551,64909338.0
2007-06-15 04:15:00,1.16561,1.16629,1.16561,1.16608,44838656.0
2007-06-15 04:20:00,1.16597,1.16597,1.1656,1.16577,50967666.0
2007-06-15 04:25:00,1.16563,1.16606,1.16524,1.16599,69574959.0
2007-06-15 04:30:00,1.16589,1.16639,1.16548,1.16637,44225545.0
2007-06-15 04:35:00,1.16636,1.16649,1.166,1.166,93181882.0
2007-06-15 04:40:00,1.16583,1.16635,1.16569,1.16635,63652407.0
2007-06-15 04:45:00,1.16636,1.16645,1.16581,1.16628,37002264.0
2007-06-15 04:50:00,1.16621,1.16638,1.16507,1.16627,65302361.0
2007-06-15 04:55:00,1.16634,1.16639,1.1659,1.16608,50799123.0
2007-06-15 05:00:00,1.16604,1.1665,1.16579,1.16586,58723275.0
2007-06-15 05:05:00,1.16572,1.1664,1.16572,1.16593,58940702.0
2007-06-15 05:10:00,1.1665,1.1665,1.16591,1.16622,63633703.0
2007-06-15 05:15:00,1.16523,1.1665,1.16522,1.1664,57428685.0
2007-06-15 05:20:00,1.16636,1.16639,1.16584,1.16593,45287791.0
2007-06-15 05:25:00,1.16593,1.16675,1.16586,1.16668,58858163.0
2007-06-15 05:30:00,1.16665,1.16674,1.16619,1.16646,60701055.0
2007-06-15 05:35:00,1.16648,1.16669,1.16621,1.16662,46892667.0
2007-06-15 05:40:00,1.16657,1.16667,1.16623,1.1666,73545048.0
2007-06-15 05:45:00,1.16684,1.16728,1.1666,1.16698,48216828.0
2007-06-15 05:50:00,1.16691,1.16709,1.16653,1.16688,66868035.0
2007-06-15 05:55:00,1.16676,1.16676,1.166,1.16646,39228061.0
2007-06-15 06:00:00,1.16633,1.16722,1.16625,1.16719,110764410.0
2007-06-15 06:05:00,1.16716,1.16732,1.16663,1.16684,120845711.0
2007-06-15 06:10:00,1.1672,1.1672,1.16671,1.16709,38192964.0
2007-06-15 06:15:00,1.16711,1.1674,1.16705,1.16726,78433803.0
2007-06-15 06:20:00,1.16723,1.16723,1.16649,1.16649,46131433.0
2007-06-15 06:25:00,1.16654,1.16687,1.16618,1.16686,65573702.0
2007-06-15 06:30:00,1.16692,1.16701,1.16621,1.16659,79773786.0
2007-06-15 06:35:00,1.16663,1.1669,1.16621,1.16629,67028183.0
2007-06-15 06:40:00,1.16632,1.167,1.16632,1.1667,48430802.0
2007-06-15 06:45:00,1.16688,1.16696,1.16648,1.16689,63114216.0
2007-06-15 06:50:00,1.16694,1.1671,1.16636,1.16666,91070572.0
2007-06-15 06:55:00,1.16666,1.1671,1.16663,1.1671,26134237.0
2007-06-15 07:00:00,1.16688,1.1673,1.16665,1.16694,33760430.0
2007-06-15 07:05:00,1.16696,1.1671,1.16653,1.16699,61212655.0
2007-06-15 07:10:00,1.16692,1.16713,1.16666,1.16691,69238029.0
2007-06-15 07:15:00,1.16705,1.16718,1.16638,1.16642,59662573.0
2007-06-15 07:20:00,1.16643,1.16677,1.16611,1.16674,66797601.0
2007-06-15 07:25:00,1.16687,1.16698,1.16643,1.16663,40015783.0
2007-06-15 07:30:00,1.16652,1.16652,1.16588,1.16622,33753377.0
2007-06-15 07:35:00,1.16609,1.16702,1.16603,1.16686,57672546.0
2007-06-15 07:40:00,1.16685,1.16689,1.16564,1.16631,43415319.0
2007-06-15 07:45:00,1.16627,1.1669,1.16605,1.16666,112363714.0
2007-06-15 07:50:00,1.16667,1.16674,1.16602,1.16655,29006341.0
2007-06-15 07:55:00,1.1665,1.16677,1.16607,1.16669,43494645.0
2007-06-15 08:00:00,1.16663,1.16722,1.16663,1.16722,48022590.0
2007-06-15 08:05:00,1.16722,1.16722,1.16652,1.16691,49272562.0
2007-06-15 08:10:00,1.16691,1.1672,1.16665,1.1672,64990156.0
2007-06-15 08:15:00,1.16716,1.16722,1.16695,1.16705,103319312.0
2007-06-15 08:20:00,1.16695,1.16774,1.16695,1.16716,106673626.0
2007-06-15 08:25:00,1.16703,1.16703,1.16594,1.16606,35932439.0
2007-06-15 08:30:00,1.16608,1.16632,1.16577,1.16611,47016406.0
2007-06-15 08:35:00,1.16618,1.16626,1.1655,1.16593,73432603.0
2007-06-15 08:40:00,1.16584,1.16625,1.16561,1.16617,54223403.0
2007-06-15 08:45:00,1.16618,1.16618,1.16551,1.16593,126590443.0
2007-06-15 08:50:00,1.1659,1.16602,1.16564,1.16592,94517666.0
2007-06-15 08:55:00,1.16592,1.16665,1.16587,1.16664,27105892.0
2007-06-15 09:00:00,1.16667,1.16697,1.16661,1.16697,84701701.0
2007-06-15 09:05:00,1.16694,1.16695,1.16663,1.16687,32789803.0
2007-06-15 09:10:00,1.16686,1.16707,1.16642,1.16707,53263978.0
2007-06-15 09:15:00,1.16704,1.1671,1.16673,1.16692,58263950.0
2007-06-15 09:20:00,1.1669,1.16693,1.16561,1.16648,51722452.0
2007-06-15 09:25:00,1.16649,1.16658,1.16584,1.16584,56727710.0
2007-06-15 09:30:00,1.16574,1.1658,1.16512,1.16532,43966226.0
2007-06-15 09:35:00,1.16543,1.16613,1.1654,1.16568,57986612.0
2007-06-15 09:40:00,1.16573,1.16596,1.16556,1.16596,134601290.0
2007-06-15 09:45:00,1.16593,1.16599,1.16532,1.16532,52102546.0
2007-06-15 09:50:00,1.16533,1.16592,1.16521,1.16536,53562210.0
2007-06-15 09:55:00,1.16543,1.16629,1.1652,1.166,68009694.0
2007-06-15 10:00:00,1.166,1.1664,1.166,1.16639,91971567.0
2007-06-15 10:05:00,1.16639,1.16639,1.16546,1.16567,86638920.0
2007-06-15 10:10:00,1.16577,1.16623,1.16573,1.16588,104704380.0
2007-06-15 10:15:00,1.16591,1.16596,1.16509,1.16509,27370634.0
2007-06-15 10:20:00,1.16509,1.16547,1.16497,1.16532,65073912.0
2007-06-15 10:25:00,1.16533,1.16533,1.16459,1.16528,94134040.0
2007-06-15 10:30:00,1.16532,1.16617,1.1652,1.16603,66991155.0
2007-06-15 10:35:00,1.1662,1.16713,1.16616,1.16712,64450555.0
2007-06-15 10:40:00,1.16715,1.16723,1.16664,1.16664,60367092.0
2007-06-15 10:45:00,1.16666,1.16721,1.16637,1.16714,61978119.0
2007-06-15 10:50:00,1.16703,1.16705,1.1667,1.16697,72268700.0
2007-06-15 10:55:00,1.16698,1.16715,1.16667,1.16701,66909106.0
2007-06-15 11:00:00,1.167,1.16713,1.16676,1.16701,37045052.0
2007-06-15 11:05:00,1.16692,1.16789,1.16667,1.16789,57492479.0
2007-06-15 11:10:00,1.16788,1.16849,1.16731,1.16816,69568583.0
2007-06-15 11:15:00,1.16816,1.16828,1.16772,1.16804,22213166.0
2007-06-15 11:20:00,1.16812,1.16818,1.16751,1.16796,42915254.0
2007-06-15 11:25:00,1.16794,1.16799,1.16739,1.16788,79224522.0
2007-06-15 11:30:00,1.16786,1.16806,1.16775,1.16781,47774735.0
2007-06-15 11:35:00,1.16785,1.16785,1.16748,1.16758,60824618.0
2007-06-15 11:40:00,1.16752,1.16775,1.1673,1.16765,57420933.0
2007-06-15 11:45:00,1.16762,1.16816,1.16762,1.1678,52148681.0
2007-06-15 11:50:00,1.16783,1.1681,1.16766,1.16804,45712154.0
2007-06-15 11:55:00,1.168,1.16863,1.16783,1.16837,25791276.0
2007-06-15 12:00:00,1.16855,1.16942,1.16841,1.16942,60002666.0
2007-06-15 12:05:00,1.16953,1.17086,1.16952,1.17077,98566048.0
2007-06-15 12:10:00,1.1708,1.17117,1.17056,1.17056,53251138.0
2007-06-15 12:15:00,1.1708,1.1708,1.16894,1.16985,53394892.0
2007-06-15 12:20:00,1.16985,1.16985,1.16902,1.16922,52319518.0
2007-06-15 12:25:00,1.16914,1.16963,1.16903,1.16937,82855577.0
2007-06-15 12:30:00,1.16939,1.16954,1.16887,1.16954,58111345.0
2007-06-15 12:35:00,1.16956,1.17034,1.16933,1.17034,49273922.0
2007-06-15 12:40:00,1.17037,1.17146,1.17037,1.17141,52175937.0
2007-06-15 12:45:00,1.17141,1.17155,1.17049,1.17091,62691238.0
2007-06-15 12:50:00,1.17082,1.17087,1.17044,1.17062,75329889.0
2007-06-15 12:55:00,1.17049,1.1711,1.17032,1.17088,64864445.0
2007-06-15 13:00:00,1.17079,1.17118,1.17069,1.17099,27623003.0
2007-06-15 13:05:00,1.17102,1.17108,1.17062,1.17086,69341138.0
2007-06-15 13:10:00,1.17081,1.17081,1.16984,1.16985,81626280.0
2007-06-15 13:15:00,1.16983,1.16983,1.16944,1.16944,68604185.0
2007-06-15 13:20:00,1.16944,1.1695,1.16897,1.16938,33587704.0
2007-06-15 13:25:00,1.16936,1.16936,1.16868,1.16886,26936786.0
2007-06-15 13:30:00,1.16894,1.16931,1.16894,1.16929,49779415.0
2007-06-15 13:35:00,1.1693,1.16968,1.16893,1.16968,46603270.0
2007-06-15 13:40:00,1.16974,1.1704,1.16974,1.17002,36036172.0
2007-06-15 13:45:00,1.17001,1.17014,1.16981,1.16981,44614660.0
2007-06-15 13:50:00,1.16976,1.16976,1.1692,1.16934,109472006.0
2007-06-15 13:55:00,1.16943,1.17052,1.16943,1.17031,29132343.0
2007-06-15 14:00:00,1.17027,1.17048,1.16999,1.17047,109893669.0
2007-06-15 14:05:00,1.17049,1.1705,1.16981,1.17001,67867238.0
2007-06-15 14:10:00,1.16989,1.17028,1.16983,1.17028,57985679.0
2007-06-15 14:15:00,1.17022,1.17044,1.17016,1.17039,33003199.0
2007-06-15 14:20:00,1.17032,1.17032,1.16938,1.16964,61486199.0
2007-06-15 14:25:00,1.16963,1.16977,1.1683,1.16844,45811884.0
2007-06-15 14:30:00,1.16839,1.16995,1.16836,1.16995,85199537.0
2007-06-15 14:35:00,1.17005,1.17119,1.17005,1.17119,30253263.0
2007-06-15 14:40:00,1.17118,1.17206,1.17108,1.17206,39005338.0
2007-06-15 14:45:00,1.17211,1.17255,1.17188,1.17202,41476033.0
2007-06-15 14:50:00,1.17191,1.17203,1.17139,1.17148,53379754.0
2007-06-15 14:55:00,1.17141,1.17144,1.17069,1.17108,99582416.0
2007-06-15 15:00:00,1.17109,1.17136,1.17064,1.17133,62101034.0
2007-06-15 15:05:00,1.17135,1.17177,1.17119,1.17119,70251969.0
2007-06-15 15:10:00,1.17111,1.17111,1.17043,1.17047,37165602.0
2007-06-15 15:15:00,1.1704,1.17062,1.16946,1.16964,45035578.0
2007-06-15 15:20:00,1.1697,1.17051,1.1697,1.17008,53763077.0
2007-06-15 15:25:00,1.17,1.17001,1.16907,1.1693,48519752.0
2007-06-15 15:30:00,1.16916,1.16935,1.16897,1.16926,60660012.0
2007-06-15 15:35:00,1.16927,1.16941,1.16878,1.16879,71399022.0
2007-06-15 15:40:00,1.16873,1.16886,1.16858,1.16883,89372392.0
2007-06-15 15:45:00,1.16891,1.16964,1.16887,1.16947,35525795.0
2007-06-15 15:50:00,1.16949,1.16955,1.16899,1.16915,31653581.0
2007-06-15 15:55:00,1.16924,1.16973,1.16924,1.16973,92661889.0
2007-06-15 16:00:00,1.16978,1.16998,1.16935,1.1698,49818829.0
2007-06-15 16:05:00,1.1698,1.1705,1.16977,1.17046,61008731.0
2007-06-15 16:10:00,1.17038,1.17046,1.16963,1.16963,103957342.0
2007-06-15 16:15:00,1.16963,1.16997,1.16938,1.16938,22310489.0
2007-06-15 16:20:00,1.16948,1.16976,1.16924,1.16954,28819171.0
2007-06-15 16:25:00,1.16953,1.16954,1.16895,1.16895,38512017.0
2007-06-15 16:30:00,1.16903,1.1691,1.16806,1.16845,32468114.0
2007-06-15 16:35:00,1.1684,1.16849,1.16798,1.1682,47661485.0
2007-06-15 16:40:00,1.16817,1.16817,1.16782,1.16812,121146555.0
2007-06-15 16:45:00,1.16805,1.16855,1.16805,1.16854,123456124.0
2007-06-15 16:50:00,1.16857,1.1688,1.16814,1.16823,31747014.0
2007-06-15 16:55:00,1.16816,1.16816,1.16761,1.1677,139925274.0
2007-06-15 17:00:00,1.16769,1.16801,1.16679,1.16767,98124606.0
2007-06-15 17:05:00,1.16778,1.168,1.16752,1.16786,42436549.0
2007-06-15 17:10:00,1.16783,1.16789,1.16749,1.16768,79461012.0
2007-06-15 17:15:00,1.16763,1.16775,1.16704,1.16704,109475534.0
2007-06-15 17:20:00,1.167,1.16706,1.16523,1.1656,40850175.0
2007-06-15 17:25:00,1.16563,1.16574,1.16495,1.16495,58756949.0
2007-06-15 17:30:00,1.16495,1.16496,1.1638,1.16401,63888287.0
2007-06-15 17:35:00,1.164,1.164,1.16281,1.16317,106374745.0
2007-06-15 17:40:00,1.16317,1.16362,1.16301,1.1635,68648356.0
2007-06-15 17:45:00,1.16342,1.16346,1.16283,1.16306,57459031.0
2007-06-15 17:50:00,1.16312,1.16391,1.16224,1.16391,75279785.0
2007-06-15 17:55:00,1.16391,1.16401,1.16338,1.16338,47821707.0
2007-06-15 18:00:00,1.16345,1.16448,1.16345,1.16439,60727277.0
2007-06-15 18:05:00,1.16437,1.1645,1.16419,1.1645,40391962.0
2007-06-15 18:10:00,1.16453,1.16455,1.16358,1.16378,53568495.0
2007-06-15 18:15:00,1.16375,1.16389,1.1636,1.1636,85490491.0
2007-06-15 18:20:00,1.16358,1.16358,1.16272,1.16308,36843162.0
2007-06-15 18:25:00,1.16312,1.16356,1.16312,1.16354,36292915.0
2007-06-15 18:30:00,1.16355,1.16359,1.16299,1.16299,43993869.0
2007-06-15 18:35:00,1.16302,1.16309,1.1623,1.16236,42936026.0
2007-06-15 18:40:00,1.16222,1.16284,1.16217,1.16284,82124301.0
2007-06-15 18:45:00,1.16297,1.16352,1.16276,1.16328,64102808.0
2007-06-15 18:50:00,1.16328,1.16347,1.16294,1.16315,64228455.0
2007-06-15 18:55:00,1.16317,1.1633,1.1629,1.16303,30886595.0
2007-06-15 19:00:00,1.16303,1.16303,1.16212,1.16292,35003187.0
2007-06-15 19:05:00,1.16297,1.16316,1.16285,1.16296,78603692.0
2007-06-15 19:10:00,1.16289,1.16289,1.16234,1.16287,33454046.0
2007-06-15 19:15:00,1.16284,1.16307,1.16226,1.16296,104208001.0
2007-06-15 19:20:00,1.16287,1.16304,1.16216,1.16285,72572515.0
2007-06-15 19:25:00,1.16272,1.16289,1.16239,1.16239,44477779.0
2007-06-15 19:30:00,1.16252,1.16252,1.16192,1.16221,34464109.0
2007-06-15 19:35:00,1.16221,1.1623,1.16205,1.16222,48447019.0
2007-06-15 19:40:00,1.16227,1.16263,1.16176,1.16263,23129300.0
2007-06-15 19:45:00,1.16262,1.16281,1.16239,1.16271,42959037.0
2007-06-15 19:50:00,1.16267,1.16337,1.16267,1.16337,58782763.0
2007-06-15 19:55:00,1.16337,1.16337,1.16309,1.16317,88978400.0
2007-06-15 20:00:00,1.16315,1.16315,1.16251,1.16274,71220594.0
2007-06-15 20:05:00,1.16269,1.16273,1.16243,1.16263,76084190.0
2007-06-15 20:10:00,1.1625,1.16267,1.16205,1.1621,46938185.0
2007-06-15 20:15:00,1.16211,1.16252,1.16178,1.16207,49831991.0
2007-06-15 20:20:00,1.16214,1.16227,1.16176,1.16222,36860812.0
2007-06-15 20:25:00,1.1622,1.16275,1.16201,1.16271,80483871.0
2007-06-15 20:30:00,1.16267,1.16289,1.16264,1.16271,45572635.0
2007-06-15 20:35:00,1.16257,1.16282,1.16232,1.16248,51914980.0
2007-06-15 20:40:00,1.1624,1.16261,1.16211,1.16246,55858807.0
2007-06-15 20:45:00,1.16257,1.163,1.16245,1.16249,24274970.0
2007-06-15 20:50:00,1.16242,1.16296,1.16217,1.16283,44543569.0
2007-06-15 20:55:00,1.16288,1.16319,1.16267,1.16267,59531819.0
2007-06-15 21:00:00,1.16262,1.16281,1.16229,1.16232,70817268.0
2007-06-15 21:05:00,1.16233,1.16283,1.16227,1.16279,55746075.0
2007-06-15 21:10:00,1.16276,1.16276,1.16225,1.16274,38800708.0
2007-06-15 21:15:00,1.16279,1.16279,1.16244,1.16253,52569262.0
2007-06-15 21:20:00,1.16254,1.16279,1.16232,1.16268,35175709.0
2007-06-15 21:25:00,1.1626,1.1627,1.16227,1.1627,36217691.0
2007-06-15 21:30:00,1.16264,1.16268,1.16225,1.16268,52332015.0
2007-06-15 21:35:00,1.16268,1.1631,1.16264,1.16309,72025680.0
2007-06-15 21:40:00,1.16314,1.16314,1.16284,1.16311,48194480.0
2007-06-15 21:45:00,1.16307,1.16307,1.16187,1.16272,75141636.0
2007-06-15 21:50:00,1.16266,1.16282,1.16266,1.16282,17715384.0
2007-06-15 21:55:00,1.16184,1.16296,1.16184,1.16247,48889125.0
2007-06-15 22:00:00,1.1624,1.16281,1.16219,1.16265,46108521.0
2007-06-15 22:05:00,1.16251,1.16262,1.16208,1.16218,85694955.0
2007-06-15 22:10:00,1.16226,1.16255,1.16187,1.16236,66472877.0
2007-06-15 22:15:00,1.16229,1.16249,1.16206,1.16209,42980974.0
2007-06-15 22:20:00,1.16217,1.16248,1.16212,1.16242,61543495.0
2007-06-15 22:25:00,1.16235,1.1624,1.16203,1.16211,57827744.0
2007-06-15 22:30:00,1.16199,1.16222,1.16179,1.16206,44639290.0
2007-06-15 22:35:00,1.16212,1.16281,1.16212,1.16259,39798964.0
2007-06-15 22:40:00,1.16266,1.16284,1.16222,1.16284,52973364.0
2007-06-15 22:45:00,1.16272,1.16272,1.16244,1.16256,52550947.0
2007-06-15 22:50:00,1.1625,1.1625,1.16198,1.16203,112384218.0
2007-06-15 22:55:00,1.16194,1.16202,1.16165,1.16173,89011650.0
2007-06-17 23:00:00,1.16256,1.16263,1.16212,1.16218,52452237.0
2007-06-17 23:05:00,1.16213,1.16213,1.16155,1.16199,58397175.0
2007-06-17 23:10:00,1.16209,1.16243,1.16209,1.16217,38363383.0
2007-06-17 23:15:00,1.16227,1.16268,1.16212,1.16263,39868159.0
2007-06-17 23:20:00,1.16264,1.16268,1.16217,1.16258,55806308.0
2007-06-17 23:25:00,1.16254,1.16274,1.16249,1.16274,4932359.0
2007-06-17 23:30:00,1.16276,1.16293,1.16238,1.16257,44580343.0
2007-06-17 23:35:00,1.16261,1.16289,1.16252,1.16262,45064276.0
2007-06-17 23:40:00,1.16255,1.16269,1.16235,1.16269,34075236.0
2007-06-17 23:45:00,1.16267,1.16312,1.16267,1.16291,9374819.0
2007-06-17 23:50:00,1.16289,1.16289,1.16241,1.16252,46123507.0
2007-06-17 23:55:00,1.16258,1.16266,1.16215,1.16227,71036392.0
2007-06-18 00:00:00,1.16242,1.16272,1.16242,1.16242,41074985.0
2007-06-18 00:05:00,1.16237,1.16237,1.16193,1.16195,70056608.0
2007-06-18 00:10:00,1.162,1.16224,1.16184,1.16184,38054387.0
2007-06-18 00:15:00,1.16199,1.16218,1.16175,1.16196,63955700.0
2007-06-18 00:20:00,1.16197,1.16249,1.16197,1.16226,61937371.0
2007-06-18 00:25:00,1.16236,1.16246,1.16204,1.16233,70198615.0
2007-06-18 00:30:00,1.16239,1.16242,1.16225,1.1624,40846153.0
2007-06-18 00:35:00,1.16242,1.16249,1.16153,1.16161,57164419.0
2007-06-18 00:40:00,1.1616,1.1616,1.16147,1.16152,25582707.0
2007-06-18 00:45:00,1.16153,1.16203,1.16153,1.16203,47497906.0
2007-06-18 00:50:00,1.16205,1.16265,1.16202,1.16228,66220311.0
2007-06-18 00:55:00,1.16223,1.16237,1.1616,1.16232,20426977.0
2007-06-18 01:00:00,1.16234,1.16244,1.16217,1.16227,51154012.0
2007-06-18 01:05:00,1.16225,1.16241,1.16206,1.16221,43591431.0
2007-06-18 01:10:00,1.1621,1.1621,1.16131,1.16157,13017648.0
2007-06-18 01:15:00,1.16162,1.16204,1.16162,1.16201,56931754.0
2007-06-18 01:20:00,1.16199,1.16223,1.16199,1.16217,41625028.0
2007-06-18 01:25:00,1.16218,1.16223,1.16189,1.1619,27433757.0
2007-06-18 01:30:00,1.16187,1.1622,1.16187,1.16202,43903244.0
2007-06-18 01:35:00,1.16192,1.16202,1.1615,1.16199,80034739.0
2007-06-18 01:40:00,1.16202,1.16282,1.16201,1.16282,60842224.0
2007-06-18 01:45:00,1.16282,1.1629,1.16257,1.16261,68053108.0
2007-06-18 01:50:00,1.16261,1.16261,1.16139,1.16242,84801082.0
2007-06-18 01:55:00,1.16243,1.16314,1.16243,1.16314,34039056.0
2007-06-18 02:00:00,1.1631,1.16345,1.16296,1.16296,32119054.0
2007-06-18 02:05:00,1.16288,1.16297,1.16179,1.16246,125510096.0
2007-06-18 02:10:00,1.16245,1.16291,1.16245,1.16287,61026329.0
2007-06-18 02:15:00,1.16282,1.163,1.16264,1.16264,76993032.0
2007-06-18 02:20:00,1.16259,1.16259,1.16153,1.16158,127550444.0
2007-06-18 02:25:00,1.16163,1.16265,1.16163,1.16233,46849437.0
2007-06-18 02:30:00,1.16223,1.16256,1.16207,1.1625,33269454.0
2007-06-18 02:35:00,1.1625,1.16258,1.16203,1.16203,46803800.0
2007-06-18 02:40:00,1.16207,1.16245,1.16185,1.16237,52414266.0
2007-06-18 02:45:00,1.16235,1.16235,1.1618,1.16234,48160695.0
2007-06-18 02:50:00,1.16235,1.16235,1.16089,1.16227,72657842.0
2007-06-18 02:55:00,1.16232,1.16283,1.16232,1.16283,47858329.0
2007-06-18 03:00:00,1.16291,1.16299,1.16233,1.16233,29646092.0
2007-06-18 03:05:00,1.16236,1.1633,1.16236,1.1633,34641087.0
2007-06-18 03:10:00,1.16338,1.16351,1.16296,1.16328,43929154.0
2007-06-18 03:15:00,1.16326,1.16388,1.16313,1.16383,31304829.0
2007-06-18 03:20:00,1.1639,1.1639,1.16346,1.16383,52146839.0
2007-06-18 03:25:00,1.16387,1.16387,1.16331,1.16364,32271327.0
2007-06-18 03:30:00,1.16352,1.1637,1.16315,1.1637,72799159.0
2007-06-18 03:35:00,1.16381,1.16381,1.16325,1.16363,60808709.0
2007-06-18 03:40:00,1.16358,1.16394,1.16358,1.16394,50976069.0
2007-06-18 03:45:00,1.16389,1.1639,1.16341,1.16374,36179376.0
2007-06-18 03:50:00,1.1638,1.16393,1.16354,1.16358,66591370.0
2007-06-18 03:55:00,1.16357,1.1639,1.16347,1.16367,40256045.0
2007-06-18 04:00:00,1.16361,1.16393,1.16353,1.16373,73095440.0
2007-06-18 04:05:00,1.16358,1.16417,1.16333,1.16414,44497141.0
2007-06-18 04:10:00,1.1641,1.16416,1.16379,1.16379,9511906.0
2007-06-18 04:15:00,1.16377,1.16421,1.1636,1.16373,45365138.0
2007-06-18 04:20:00,1.16373,1.16411,1.16349,1.16371,44710774.0
2007-06-18 04:25:00,1.16374,1.16413,1.16374,1.16405,41580066.0
2007-06-18 04:30:00,1.16398,1.16414,1.16361,1.16361,28559609.0
2007-06-18 04:35:00,1.16355,1.16424,1.16331,1.16408,52269361.0
2007-06-18 04:40:00,1.16403,1.16432,1.16389,1.16405,37686864.0
2007-06-18 04:45:00,1.1641,1.1644,1.16366,1.16403,38973935.0
2007-06-18 04:50:00,1.16409,1.16445,1.16374,1.16442,55749326.0
2007-06-18 04:55:00,1.1644,1.16447,1.16398,1.16432,40048676.0
2007-06-18 05:00:00,1.16428,1.16428,1.16347,1.16375,91008696.0
2007-06-18 05:05:00,1.16376,1.16476,1.1637,1.1645,88636388.0
2007-06-18 05:10:00,1.16448,1.16515,1.16437,1.16515,55475676.0
2007-06-18 05:15:00,1.16503,1.16505,1.16448,1.16468,55300623.0
2007-06-18 05:20:00,1.16464,1.16473,1.1642,1.16462,39049440.0
2007-06-18 05:25:00,1.16454,1.16454,1.1639,1.1641,54506215.0
2007-06-18 05:30:00,1.16425,1.16429,1.16377,1.16377,59419249.0
2007-06-18 05:35:00,1.1638,1.16398,1.16348,1.16365,51482764.0
2007-06-18 05:40:00,1.1637,1.16412,1.16337,1.16379,40952671.0
2007-06-18 05:45:00,1.16371,1.16415,1.16365,1.16404,52463860.0
2007-06-18 05:50:00,1.16398,1.16428,1.16362,1.16428,53332356.0
2007-06-18 05:55:00,1.16441,1.16453,1.16395,1.16395,29909064.0
2007-06-18 06:00:00,1.1641,1.16419,1.16309,1.16309,47683672.0
2007-06-18 06:05:00,1.16408,1.16412,1.16377,1.16404,16710447.0
2007-06-18 06:10:00,1.16416,1.16422,1.16304,1.16372,69115152.0
2007-06-18 06:15:00,1.16382,1.16399,1.16336,1.16399,45947372.0
2007-06-18 06:20:00,1.16391,1.16391,1.16319,1.16332,70765480.0
2007-06-18 06:25:00,1.16335,1.16339,1.16289,1.16302,50988930.0
2007-06-18 06:30:00,1.16308,1.16393,1.16297,1.16393,35171434.0
2007-06-18 06:35:00,1.16393,1.164,1.16373,1.164,34467884.0
2007-06-18 06:40:00,1.16402,1.16407,1.16348,1.16407,54550117.0
2007-06-18 06:45:00,1.16399,1.16423,1.16374,1.16388,36442915.0
2007-06-18 06:50:00,1.16386,1.16462,1.16386,1.16439,53123006.0
2007-06-18 06:55:00,1.16437,1.16456,1.16404,1.16404,70683133.0
2007-06-18 07:00:00,1.16415,1.16438,1.16385,1.16396,59695959.0
2007-06-18 07:05:00,1.16395,1.16461,1.16388,1.16436,48518156.0
2007-06-18 07:10:00,1.16427,1.16442,1.16397,1.16432,24232026.0
2007-06-18 07:15:00,1.16413,1.16413,1.16334,1.16334,59185606.0
2007-06-18 07:20:00,1.16334,1.1634,1.16258,1.1629,52038582.0
2007-06-18 07:25:00,1.16297,1.16334,1.16296,1.16325,46782988.0
2007-06-18 07:30:00,1.16323,1.16363,1.16305,1.16362,81805823.0
2007-06-18 07:35:00,1.16364,1.16412,1.16364,1.16392,37751837.0
2007-06-18 07:40:00,1.1639,1.16396,1.1635,1.16369,49163795.0
2007-06-18 07:45:00,1.1637,1.16375,1.16304,1.16312,45722754.0
2007-06-18 07:50:00,1.16314,1.16349,1.16308,1.16332,79243733.0
2007-06-18 07:55:00,1.16336,1.16339,1.16285,1.16285,70808064.0
2007-06-18 08:00:00,1.16279,1.16348,1.16276,1.16348,88778448.0
2007-06-18 08:05:00,1.16353,1.1637,1.16274,1.16301,60212747.0
2007-06-18 08:10:00,1.1631,1.16374,1.16308,1.16362,40243119.0
2007-06-18 08:15:00,1.1636,1.16424,1.16351,1.16424,23236997.0
2007-06-18 08:20:00,1.16419,1.16433,1.16406,1.16426,47404234.0
2007-06-18 08:25:00,1.16429,1.16437,1.1638,1.16385,34457465.0
2007-06-18 08:30:00,1.16372,1.164,1.16367,1.16398,44463413.0
2007-06-18 08:35:00,1.16396,1.164,1.16355,1.16388,67795809.0
2007-06-18 08:40:00,1.16384,1.16384,1.16339,1.16359,111110174.0
2007-06-18 08:45:00,1.16351,1.16351,1.16301,1.16306,34112027.0
2007-06-18 08:50:00,1.16317,1.16385,1.16317,1.16385,74232685.0
2007-06-18 08:55:00,1.1639,1.16451,1.16383,1.16407,35903359.0
2007-06-18 09:00:00,1.16414,1.16414,1.16377,1.16377,31047303.0
2007-06-18 09:05:00,1.16367,1.16371,1.16279,1.16279,67171447.0
2007-06-18 09:10:00,1.16278,1.16292,1.16251,1.16284,62321831.0
2007-06-18 09:15:00,1.16279,1.16279,1.16232,1.16256,82386892.0
2007-06-18 09:20:00,1.16259,1.16269,1.1621,1.16249,40367348.0
2007-06-18 09:25:00,1.16248,1.16294,1.16237,1.16237,42273501.0
2007-06-18 09:30:00,1.16229,1.16229,1.16073,1.16089,36858594.0
2007-06-18 09:35:00,1.16084,1.16096,1.16038,1.16092,29154915.0
2007-06-18 09:40:00,1.16087,1.16109,1.16056,1.16059,83350818.0
2007-06-18 09:45:00,1.16057,1.16057,1.1596,1.15993,52439397.0
2007-06-18 09:50:00,1.16002,1.16015,1.15959,1.15959,40755351.0
2007-06-18 09:55:00,1.15953,1.15977,1.15941,1.15977,61678920.0
2007-06-18 10:00:00,1.15979,1.1601,1.1597,1.15984,46984079.0
2007-06-18 10:05:00,1.15981,1.16039,1.15939,1.16036,75316342.0
2007-06-18 10:10:00,1.16029,1.16062,1.16008,1.16035,57798578.0
2007-06-18 10:15:00,1.16036,1.16047,1.15983,1.15995,71112796.0
2007-06-18 10:20:00,1.16,1.16006,1.15966,1.16003,106937198.0
2007-06-18 10:25:00,1.16,1.16033,1.15979,1.1599,64380368.0
2007-06-18 10:30:00,1.15983,1.15983,1.15897,1.15916,96546626.0
2007-06-18 10:35:00,1.15919,1.15919,1.15819,1.15853,38792089.0
2007-06-18 10:40:00,1.1586,1.15959,1.1586,1.15956,102388393.0
2007-06-18 10:45:00,1.15965,1.15998,1.1593,1.1599,75531385.0
2007-06-18 10:50:00,1.15986,1.15991,1.15903,1.15908,43092596.0
2007-06-18 10:55:00,1.159,1.15965,1.15803,1.15963,95268047.0
2007-06-18 11:00:00,1.15954,1.1596,1.15875,1.15875,139850904.0
2007-06-18 11:05:00,1.15876,1.15876,1.158,1.15816,31100431.0
2007-06-18 11:10:00,1.15811,1.15811,1.15721,1.1573,125402580.0
2007-06-18 11:15:00,1.1574,1.15766,1.15712,1.15747,121421239.0
2007-06-18 11:20:00,1.15761,1.15776,1.15717,1.15768,44301826.0
2007-06-18 11:25:00,1.15766,1.15796,1.15671,1.15769,34240204.0
2007-06-18 11:30:00,1.15751,1.15811,1.15751,1.15811,39077894.0
2007-06-18 11:35:00,1.15821,1.15913,1.15821,1.15913,27465765.0
2007-06-18 11:40:00,1.15897,1.15908,1.1586,1.1586,23000398.0
2007-06-18 11:45:00,1.1588,1.15902,1.15856,1.15866,105299945.0
2007-06-18 11:50:00,1.15876,1.15915,1.15845,1.15906,60427940.0
2007-06-18 11:55:00,1.15908,1.15915,1.15856,1.15856,52196816.0
2007-06-18 12:00:00,1.15844,1.15852,1.15817,1.15836,89067565.0
2007-06-18 12:05:00,1.15828,1.15828,1.15757,1.1576,32638665.0
2007-06-18 12:10:00,1.15756,1.15768,1.15717,1.15734,35997298.0
2007-06-18 12:15:00,1.15741,1.15776,1.15724,1.15732,88761170.0
2007-06-18 12:20:00,1.15729,1.15747,1.15678,1.15688,69659542.0
2007-06-18 12:25:00,1.15676,1.15676,1.15621,1.15671,59196811.0
2007-06-18 12:30:00,1.15671,1.15674,1.15637,1.15651,48243583.0
2007-06-18 12:35:00,1.15649,1.15671,1.15638,1.15661,53649296.0
2007-06-18 12:40:00,1.15659,1.15677,1.15642,1.15653,42716861.0
2007-06-18 12:45:00,1.15654,1.1569,1.15633,1.15682,39147929.0
2007-06-18 12:50:00,1.15696,1.15715,1.15658,1.15715,69113901.0
2007-06-18 12:55:00,1.15722,1.15748,1.15705,1.15736,61684380.0
2007-06-18 13:00:00,1.15728,1.1573,1.15679,1.15689,100200057.0
2007-06-18 13:05:00,1.15689,1.15689,1.15637,1.15679,54818109.0
2007-06-18 13:10:00,1.15692,1.1572,1.1568,1.15705,41855153.0
2007-06-18 13:15:00,1.15713,1.15726,1.15623,1.15639,40201379.0
2007-06-18 13:20:00,1.15641,1.15657,1.15629,1.15642,28772081.0
2007-06-18 13:25:00,1.15632,1.15637,1.15562,1.15562,83770414.0
2007-06-18 13:30:00,1.15554,1.15555,1.15526,1.15552,47395741.0
2007-06-18 13:35:00,1.15559,1.15573,1.15493,1.15549,62700286.0
2007-06-18 13:40:00,1.15551,1.15564,1.15506,1.15507,34460187.0
2007-06-18 13:45:00,1.15522,1.15544,1.15497,1.15497,56647786.0
2007-06-18 13:50:00,1.15502,1.15544,1.15481,1.15537,69013443.0
2007-06-18 13:55:00,1.15542,1.1558,1.15542,1.15573,112624627.0
2007-06-18 14:00:00,1.15575,1.15579,1.1555,1.15562,28558027.0
2007-06-18 14:05:00,1.15562,1.15576,1.15527,1.15563,112334075.0
2007-06-18 14:10:00,1.1556,1.15591,1.1553,1.15583,44455722.0
2007-06-18 14:15:00,1.15576,1.15579,1.15526,1.15541,36818099.0
2007-06-18 14:20:00,1.15538,1.15543,1.15505,1.15535,47782072.0
2007-06-18 14:25:00,1.15532,1.15532,1.15459,1.15459,47297932.0
2007-06-18 14:30:00,1.15456,1.15461,1.15438,1.15444,25788756.0
2007-06-18 14:35:00,1.1544,1.15475,1.15433,1.15433,34663147.0
2007-06-18 14:40:00,1.15426,1.15426,1.153,1.15308,69125577.0
2007-06-18 14:45:00,1.15303,1.15345,1.15293,1.15306,79907544.0
2007-06-18 14:50:00,1.15298,1.15307,1.15266,1.15298,67940857.0
2007-06-18 14:55:00,1.15292,1.15383,1.15288,1.15383,25303191.0
2007-06-18 15:00:00,1.15381,1.15448,1.15369,1.15447,69361147.0
2007-06-18 15:05:00,1.15457,1.15486,1.15422,1.15422,75210010.0
2007-06-18 15:10:00,1.15416,1.15416,1.15285,1.15386,64186941.0
2007-06-18 15:15:00,1.15388,1.15461,1.15358,1.15461,53642632.0
2007-06-18 15:20:00,1.15468,1.15485,1.15377,1.15456,48109502.0
2007-06-18 15:25:00,1.15461,1.15521,1.15461,1.155,57895856.0
2007-06-18 15:30:00,1.15494,1.15528,1.1549,1.15526,73794075.0
2007-06-18 15:35:00,1.1553,1.15567,1.15518,1.15557,50715375.0
2007-06-18 15:40:00,1.1555,1.15555,1.15452,1.15534,53058206.0
2007-06-18 15:45:00,1.15511,1.15551,1.15511,1.15543,54355017.0
2007-06-18 15:50:00,1.15543,1.1556,1.15514,1.15526,95212492.0
2007-06-18 15:55:00,1.15529,1.15534,1.15491,1.15503,59254407.0
2007-06-18 16:00:00,1.15486,1.15544,1.15461,1.15543,24952176.0
2007-06-18 16:05:00,1.15548,1.15556,1.15498,1.15518,46725630.0
2007-06-18 16:10:00,1.15517,1.15525,1.15436,1.15436,52950889.0
2007-06-18 16:15:00,1.15445,1.15445,1.15405,1.15421,59957574.0
2007-06-18 16:20:00,1.15426,1.15458,1.1541,1.15457,59890140.0
2007-06-18 16:25:00,1.15453,1.15479,1.15442,1.15476,46407010.0
2007-06-18 16:30:00,1.15483,1.15502,1.15476,1.15494,79128590.0
2007-06-18 16:35:00,1.1549,1.15503,1.15479,1.15487,40810236.0
2007-06-18 16:40:00,1.15479,1.15522,1.15455,1.15519,21307033.0
2007-06-18 16:45:00,1.15521,1.15561,1.15408,1.15561,68066350.0
2007-06-18 16:50:00,1.15565,1.15591,1.15531,1.15591,59130767.0
2007-06-18 16:55:00,1.15598,1.15634,1.15596,1.15601,36829593.0
2007-06-18 17:00:00,1.15602,1.1561,1.15568,1.15609,70093801.0
2007-06-18 17:05:00,1.15621,1.15669,1.15621,1.15657,73433454.0
2007-06-18 17:10:00,1.15665,1.15686,1.15632,1.15657,61018638.0
2007-06-18 17:15:00,1.15656,1.15727,1.15656,1.15722,61426310.0
2007-06-18 17:20:00,1.15722,1.15722,1.15656,1.15702,63474042.0
2007-06-18 17:25:00,1.15683,1.15723,1.15677,1.15723,68361957.0
2007-06-18 17:30:00,1.15728,1.1583,1.15728,1.1583,88379511.0
2007-06-18 17:35:00,1.15831,1.15836,1.15802,1.15818,65468205.0
2007-06-18 17:40:00,1.15813,1.15816,1.15785,1.15811,26366771.0
2007-06-18 17:45:00,1.15808,1.1581,1.1576,1.15765,109899101.0
2007-06-18 17:50:00,1.15756,1.15781,1.15718,1.15752,88094792.0
2007-06-18 17:55:00,1.15754,1.15757,1.15694,1.1571,86651811.0
2007-06-18 18:00:00,1.15712,1.15736,1.15675,1.15698,66787816.0
2007-06-18 18:05:00,1.15704,1.15713,1.15692,1.15696,53101395.0
2007-06-18 18:10:00,1.15691,1.1573,1.1568,1.15724,54253081.0
2007-06-18 18:15:00,1.15727,1.15732,1.15634,1.15647,138664896.0
2007-06-18 18:20:00,1.1566,1.15675,1.1561,1.15655,57548599.0
2007-06-18 18:25:00,1.15658,1.15658,1.15615,1.15643,44021825.0
2007-06-18 18:30:00,1.1565,1.15655,1.15604,1.1563,53653684.0
2007-06-18 18:35:00,1.15632,1.15648,1.15537,1.15625,53620105.0
2007-06-18 18:40:00,1.15624,1.15642,1.15606,1.15606,57299094.0
2007-06-18 18:45:00,1.15594,1.15622,1.15557,1.15622,55089313.0
2007-06-18 18:50:00,1.15624,1.15659,1.15607,1.15658,30972773.0
2007-06-18 18:55:00,1.1566,1.1566,1.15624,1.15624,87291763.0
2007-06-18 19:00:00,1.1562,1.15652,1.15551,1.15551,27061985.0
2007-06-18 19:05:00,1.15551,1.15618,1.1553,1.1553,99074481.0
2007-06-18 19:10:00,1.15531,1.156,1.15531,1.15589,126563130.0
2007-06-18 19:15:00,1.15598,1.15612,1.15573,1.15593,54269476.0
2007-06-18 19:20:00,1.15597,1.15608,1.15528,1.1555,70323004.0
2007-06-18 19:25:00,1.15549,1.15575,1.15535,1.15567,49709482.0
2007-06-18 19:30:00,1.15569,1.15621,1.15568,1.1562,37015770.0
2007-06-18 19:35:00,1.1563,1.15675,1.15611,1.15662,107345531.0
2007-06-18 19:40:00,1.15655,1.15702,1.15628,1.15656,100625137.0
2007-06-18 19:45:00,1.15663,1.15716,1.15663,1.15695,73658795.0
2007-06-18 19:50:00,1.15695,1.15698,1.15675,1.1569,49489277.0
2007-06-18 19:55:00,1.15689,1.15696,1.15674,1.15674,49636051.0
2007-06-18 20:00:00,1.15669,1.15689,1.15645,1.15683,40527150.0
2007-06-18 20:05:00,1.15675,1.15699,1.15655,1.15655,28766696.0
2007-06-18 20:10:00,1.1565,1.15719,1.1563,1.15717,87336683.0
2007-06-18 20:15:00,1.15716,1.15716,1.15639,1.15663,44302396.0
2007-06-18 20:20:00,1.15663,1.15704,1.15657,1.15686,60022948.0
2007-06-18 20:25:00,1.15701,1.15708,1.15672,1.15682,32244399.0
2007-06-18 20:30:00,1.15685,1.15697,1.15638,1.15689,40805455.0
2007-06-18 20:35:00,1.15688,1.15734,1.15684,1.15697,66166478.0
2007-06-18 20:40:00,1.15702,1.15743,1.15698,1.15743,59344611.0
2007-06-18 20:45:00,1.1574,1.15743,1.15706,1.1574,76496436.0
2007-06-18 20:50:00,1.15744,1.15746,1.15708,1.15718,60724146.0
2007-06-18 20:55:00,1.15729,1.15771,1.15727,1.15742,72491834.0
2007-06-18 21:00:00,1.15748,1.15762,1.15724,1.15733,48967942.0
2007-06-18 21:05:00,1.15738,1.15783,1.15738,1.15777,87331128.0
2007-06-18 21:10:00,1.15777,1.15796,1.15725,1.15796,61722846.0
2007-06-18 21:15:00,1.15789,1.15792,1.15725,1.15759,53141972.0
2007-06-18 21:20:00,1.15761,1.15807,1.15761,1.15803,56677792.0
2007-06-18 21:25:00,1.15803,1.15815,1.15769,1.15805,68561951.0
2007-06-18 21:30:00,1.15804,1.15836,1.15794,1.15831,54869257.0
2007-06-18 21:35:00,1.15828,1.15859,1.15816,1.15822,84699323.0
2007-06-18 21:40:00,1.15822,1.15833,1.15802,1.15833,76668587.0
2007-06-18 21:45:00,1.15834,1.15856,1.15821,1.15834,53573456.0
2007-06-18 21:50:00,1.15845,1.15865,1.15829,1.15856,117735132.0
2007-06-18 21:55:00,1.15857,1.15875,1.15829,1.15867,105908179.0
2007-06-18 22:00:00,1.15867,1.15877,1.15836,1.15841,39386666.0
2007-06-18 22:05:00,1.1583,1.15849,1.15777,1.15784,65651827.0
2007-06-18 22:10:00,1.15803,1.15836,1.15782,1.15793,49321030.0
2007-06-18 22:15:00,1.15782,1.15829,1.15782,1.1582,75785186.0
2007-06-18 22:20:00,1.15793,1.15816,1.1576,1.15809,44726766.0
2007-06-18 22:25:00,1.1581,1.15819,1.15764,1.15764,63569126.0
2007-06-18 22:30:00,1.15764,1.15807,1.1575,1.15807,56076281.0
2007-06-18 22:35:00,1.15812,1.15812,1.15777,1.15777,48693545.0
2007-06-18 22:40:00,1.15756,1.1585,1.15708,1.15745,48827799.0
2007-06-18 22:45:00,1.15829,1.15846,1.15771,1.15846,59048831.0
2007-06-18 22:50:00,1.15842,1.15846,1.15799,1.15818,59191632.0
2007-06-18 22:55:00,1.15835,1.15912,1.1583,1.15903,55003956.0
2007-06-18 23:00:00,1.15908,1.15919,1.15813,1.15867,51948438.0
2007-06-18 23:05:00,1.15869,1.15869,1.15755,1.15851,70528547.0
2007-06-18 23:10:00,1.15861,1.15863,1.15787,1.15845,45491179.0
2007-06-18 23:15:00,1.15844,1.15854,1.15789,1.15814,57154557.0
2007-06-18 23:20:00,1.15816,1.15846,1.15773,1.15837,92030176.0
2007-06-18 23:25:00,1.15824,1.15834,1.15792,1.15808,41330012.0
2007-06-18 23:30:00,1.15812,1.15898,1.15805,1.15869,66859491.0
2007-06-18 23:35:00,1.15879,1.15897,1.15879,1.15886,51067374.0
2007-06-18 23:40:00,1.15894,1.15904,1.15844,1.15893,45643555.0
2007-06-18 23:45:00,1.15878,1.15895,1.15848,1.15895,59559108.0
2007-06-18 23:50:00,1.15895,1.15914,1.15871,1.15881,42408600.0
2007-06-18 23:55:00,1.15879,1.15918,1.15858,1.15878,58960240.0
2007-06-19 00:00:00,1.15871,1.15905,1.15788,1.15891,77848961.0
2007-06-19 00:05:00,1.15889,1.15905,1.15857,1.15903,58695463.0
2007-06-19 00:10:00,1.15892,1.15907,1.15887,1.15904,23774314.0
2007-06-19 00:15:00,1.15901,1.15907,1.15853,1.15881,34793552.0
2007-06-19 00:20:00,1.159,1.1591,1.15875,1.15877,38012640.0
2007-06-19 00:25:00,1.1588,1.159,1.15864,1.15864,29669263.0
2007-06-19 00:30:00,1.15862,1.15873,1.15846,1.15866,33725775.0
2007-06-19 00:35:00,1.15868,1.15876,1.15795,1.15795,23687144.0
2007-06-19 00:40:00,1.15809,1.15857,1.15809,1.15849,16040607.0
2007-06-19 00:45:00,1.15854,1.15866,1.15822,1.15847,34199383.0
2007-06-19 00:50:00,1.1586,1.15869,1.1584,1.15869,64717263.0
2007-06-19 00:55:00,1.15861,1.15896,1.15819,1.15886,43032189.0
2007-06-19 01:00:00,1.15878,1.159,1.1584,1.1584,57028158.0
2007-06-19 01:05:00,1.15833,1.15898,1.1583,1.15894,42867148.0
2007-06-19 01:10:00,1.15896,1.15914,1.15859,1.15892,51860914.0
2007-06-19 01:15:00,1.15884,1.15887,1.15842,1.15842,37588138.0
2007-06-19 01:20:00,1.15846,1.15872,1.15803,1.15854,57370981.0
2007-06-19 01:25:00,1.15847,1.15868,1.15805,1.15868,16922410.0
2007-06-19 01:30:00,1.15877,1.15888,1.15869,1.15878,54487817.0
2007-06-19 01:35:00,1.15875,1.15882,1.15835,1.15835,38630085.0
2007-06-19 01:40:00,1.15832,1.15887,1.15832,1.15887,15563229.0
2007-06-19 01:45:00,1.15892,1.15901,1.15822,1.15871,26564925.0
2007-06-19 01:50:00,1.15877,1.159,1.15863,1.15894,59687413.0
2007-06-19 01:55:00,1.15896,1.15922,1.15896,1.15913,41009814.0
2007-06-19 02:00:00,1.15866,1.15924,1.15858,1.15899,40563686.0
2007-06-19 02:05:00,1.15887,1.15901,1.15852,1.15861,56424727.0
2007-06-19 02:10:00,1.1587,1.15885,1.15841,1.15841,18353274.0
2007-06-19 02:15:00,1.15838,1.15864,1.15833,1.1584,29745976.0
2007-06-19 02:20:00,1.15833,1.15853,1.15805,1.15833,49581514.0
2007-06-19 02:25:00,1.15847,1.15847,1.15792,1.15797,56333917.0
2007-06-19 02:30:00,1.1579,1.1585,1.15771,1.15842,20461052.0
2007-06-19 02:35:00,1.15833,1.15845,1.15795,1.15823,73200831.0
2007-06-19 02:40:00,1.15812,1.15822,1.15766,1.15813,38109344.0
2007-06-19 02:45:00,1.15806,1.15838,1.1577,1.15795,47076377.0
2007-06-19 02:50:00,1.15794,1.15842,1.15794,1.15838,44088783.0
2007-06-19 02:55:00,1.15848,1.1585,1.15815,1.15815,57401249.0
2007-06-19 03:00:00,1.15835,1.15843,1.15809,1.15835,40512999.0
2007-06-19 03:05:00,1.15834,1.15836,1.15795,1.15795,64816521.0
2007-06-19 03:10:00,1.15791,1.1583,1.15776,1.15783,42224969.0
2007-06-19 03:15:00,1.15776,1.15814,1.15776,1.1578,64802815.0
2007-06-19 03:20:00,1.15772,1.15789,1.15758,1.15789,22843337.0
2007-06-19 03:25:00,1.15798,1.15801,1.15776,1.15784,20117071.0
2007-06-19 03:30:00,1.15774,1.15822,1.15756,1.15822,27640947.0
2007-06-19 03:35:00,1.15817,1.15819,1.15757,1.15757,32794463.0
2007-06-19 03:40:00,1.15739,1.1585,1.15739,1.15844,32657491.0
2007-06-19 03:45:00,1.15844,1.15866,1.15843,1.15866,23118445.0
2007-06-19 03:50:00,1.15874,1.15877,1.15848,1.15853,55267458.0
2007-06-19 03:55:00,1.15856,1.15877,1.15736,1.15831,75957499.0
2007-06-19 04:00:00,1.15831,1.15872,1.15812,1.15858,59667105.0
2007-06-19 04:05:00,1.15857,1.15857,1.15807,1.15842,40198814.0
2007-06-19 04:10:00,1.15833,1.15875,1.15793,1.15865,62184180.0
2007-06-19 04:15:00,1.15866,1.15866,1.158,1.15862,48574158.0
2007-06-19 04:20:00,1.15857,1.1586,1.15824,1.1586,53378088.0
2007-06-19 04:25:00,1.15859,1.1589,1.15815,1.1588,65002853.0
2007-06-19 04:30:00,1.15866,1.15895,1.15858,1.15862,42816599.0
2007-06-19 04:35:00,1.15863,1.1587,1.15818,1.15824,93240945.0
2007-06-19 04:40:00,1.1583,1.15871,1.15825,1.15843,60156768.0
2007-06-19 04:45:00,1.15853,1.1589,1.15835,1.15884,45034676.0
2007-06-19 04:50:00,1.15875,1.159,1.15739,1.15884,77543653.0
2007-06-19 04:55:00,1.15878,1.15878,1.1583,1.15836,53462337.0
2007-06-19 05:00:00,1.15836,1.15869,1.15821,1.15862,57643316.0
2007-06-19 05:05:00,1.15849,1.15866,1.15822,1.15823,57200152.0
2007-06-19 05:10:00,1.15828,1.15839,1.15796,1.15805,59992890.0
2007-06-19 05:15:00,1.15707,1.1585,1.15707,1.15825,49260842.0
2007-06-19 05:20:00,1.1583,1.15849,1.15825,1.15846,47872807.0
2007-06-19 05:25:00,1.15838,1.15854,1.15791,1.15853,58878178.0
2007-06-19 05:30:00,1.1585,1.1585,1.15794,1.15839,62094921.0
2007-06-19 05:35:00,1.15832,1.15835,1.15779,1.15801,44634571.0
2007-06-19 05:40:00,1.15798,1.15853,1.15786,1.15839,59703085.0
2007-06-19 05:45:00,1.15853,1.15874,1.15815,1.15871,49652035.0
2007-06-19 05:50:00,1.15862,1.15891,1.15855,1.15867,61588578.0
2007-06-19 05:55:00,1.15867,1.15871,1.15836,1.15846,31231334.0
2007-06-19 06:00:00,1.1584,1.15864,1.15799,1.15864,102979190.0
2007-06-19 06:05:00,1.15864,1.15873,1.15848,1.15866,115646258.0
2007-06-19 06:10:00,1.15861,1.15862,1.15815,1.15837,31508162.0
2007-06-19 06:15:00,1.15828,1.15833,1.15792,1.15821,80645926.0
2007-06-19 06:20:00,1.1582,1.15835,1.15814,1.1582,80553901.0
2007-06-19 06:25:00,1.1582,1.15826,1.15763,1.15812,54430153.0
2007-06-19 06:30:00,1.15808,1.15861,1.15785,1.15861,68764914.0
2007-06-19 06:35:00,1.15868,1.15877,1.15783,1.15816,55155647.0
2007-06-19 06:40:00,1.15827,1.15864,1.15814,1.1586,54844729.0
2007-06-19 06:45:00,1.15866,1.15866,1.15781,1.15781,61019942.0
2007-06-19 06:50:00,1.1578,1.15832,1.1578,1.15812,84040483.0
2007-06-19 06:55:00,1.15819,1.15855,1.15785,1.15841,48039945.0
2007-06-19 07:00:00,1.15834,1.15834,1.15773,1.15827,76804711.0
2007-06-19 07:05:00,1.15821,1.15821,1.15775,1.15805,63542654.0
2007-06-19 07:10:00,1.15797,1.15805,1.1577,1.15784,74574104.0
2007-06-19 07:15:00,1.15785,1.15787,1.15749,1.15776,61091757.0
2007-06-19 07:20:00,1.15769,1.15769,1.15697,1.15769,68189711.0
2007-06-19 07:25:00,1.15774,1.15784,1.15727,1.1576,40166073.0
2007-06-19 07:30:00,1.15756,1.15795,1.1575,1.15795,32348701.0
2007-06-19 07:35:00,1.15787,1.15818,1.15746,1.15797,62873007.0
2007-06-19 07:40:00,1.15798,1.15805,1.15774,1.15791,51742829.0
2007-06-19 07:45:00,1.15787,1.158,1.15745,1.15781,86854335.0
2007-06-19 07:50:00,1.15781,1.15781,1.15704,1.15704,28952992.0
2007-06-19 07:55:00,1.15711,1.15764,1.15709,1.15709,41847498.0
2007-06-19 08:00:00,1.15703,1.15712,1.15679,1.15712,48228169.0
2007-06-19 08:05:00,1.15719,1.15738,1.15685,1.157,49206490.0
2007-06-19 08:10:00,1.15701,1.15738,1.15701,1.15726,73000475.0
2007-06-19 08:15:00,1.15727,1.15772,1.15681,1.15687,101468845.0
2007-06-19 08:20:00,1.1569,1.15707,1.15579,1.15653,105615828.0
2007-06-19 08:25:00,1.15643,1.15644,1.15601,1.15644,39156048.0
2007-06-19 08:30:00,1.15645,1.15704,1.15645,1.15663,50246520.0
2007-06-19 08:35:00,1.15661,1.15679,1.1562,1.1562,67990702.0
2007-06-19 08:40:00,1.15619,1.15666,1.15619,1.15663,55020054.0
2007-06-19 08:45:00,1.15671,1.15714,1.15667,1.15667,125908098.0
2007-06-19 08:50:00,1.15663,1.15715,1.15657,1.15715,102481831.0
2007-06-19 08:55:00,1.15718,1.15724,1.15692,1.15692,26842192.0
2007-06-19 09:00:00,1.15688,1.1572,1.15686,1.1572,85173967.0
2007-06-19 09:05:00,1.15721,1.15758,1.15721,1.15731,30464863.0
2007-06-19 09:10:00,1.15729,1.15876,1.15723,1.15876,58981607.0
2007-06-19 09:15:00,1.15887,1.15914,1.15883,1.15888,56152713.0
2007-06-19 09:20:00,1.1588,1.1588,1.1577,1.15868,53776533.0
2007-06-19 09:25:00,1.15866,1.15915,1.15859,1.15915,56040654.0
2007-06-19 09:30:00,1.15909,1.15917,1.15823,1.15846,43553517.0
2007-06-19 09:35:00,1.15847,1.15848,1.15783,1.15787,54567411.0
2007-06-19 09:40:00,1.15781,1.15794,1.15757,1.1576,130745951.0
2007-06-19 09:45:00,1.15751,1.1579,1.15744,1.15776,51935966.0
2007-06-19 09:50:00,1.15775,1.15775,1.15701,1.15701,54702084.0
2007-06-19 09:55:00,1.15716,1.15738,1.15685,1.15698,67680877.0
2007-06-19 10:00:00,1.157,1.15781,1.157,1.15776,88461378.0
2007-06-19 10:05:00,1.15774,1.15779,1.1572,1.15758,92955336.0
2007-06-19 10:10:00,1.15757,1.15801,1.15757,1.15789,108532225.0
2007-06-19 10:15:00,1.15791,1.1581,1.15784,1.15807,26370746.0
2007-06-19 10:20:00,1.15806,1.15847,1.1579,1.15847,64881706.0
2007-06-19 10:25:00,1.15847,1.15899,1.15843,1.15883,88151482.0
2007-06-19 10:30:00,1.1589,1.1589,1.15801,1.15801,68524637.0
2007-06-19 10:35:00,1.15814,1.15839,1.15747,1.15839,63825057.0
2007-06-19 10:40:00,1.15844,1.1585,1.15819,1.15823,57770592.0
2007-06-19 10:45:00,1.15834,1.1593,1.15834,1.1592,60264386.0
2007-06-19 10:50:00,1.15917,1.15984,1.15917,1.15966,70185089.0
2007-06-19 10:55:00,1.15961,1.15975,1.15934,1.15961,68702749.0
2007-06-19 11:00:00,1.15976,1.16031,1.15947,1.16026,36882223.0
2007-06-19 11:05:00,1.16025,1.16083,1.16002,1.16024,58824418.0
2007-06-19 11:10:00,1.16018,1.16019,1.15889,1.15998,70789615.0
2007-06-19 11:15:00,1.15996,1.16046,1.15987,1.16046,21415039.0
2007-06-19 11:20:00,1.16059,1.16084,1.16052,1.16081,42688192.0
2007-06-19 11:25:00,1.16081,1.16107,1.1607,1.16085,78822176.0
2007-06-19 11:30:00,1.16073,1.16106,1.16038,1.16091,46517396.0
2007-06-19 11:35:00,1.16088,1.16096,1.16052,1.16096,60662795.0
2007-06-19 11:40:00,1.16088,1.16096,1.16013,1.16013,63357065.0
2007-06-19 11:45:00,1.16,1.16021,1.15963,1.15963,55602965.0
2007-06-19 11:50:00,1.15976,1.16034,1.15964,1.16029,46917358.0
2007-06-19 11:55:00,1.16026,1.16104,1.16026,1.16084,24336400.0
2007-06-19 12:00:00,1.16101,1.16107,1.16038,1.16092,56135567.0
2007-06-19 12:05:00,1.1608,1.1608,1.16025,1.16025,95414308.0
2007-06-19 12:10:00,1.16021,1.16021,1.15961,1.15961,52532530.0
2007-06-19 12:15:00,1.15985,1.1602,1.15848,1.15929,52135301.0
2007-06-19 12:20:00,1.15919,1.15942,1.15908,1.15927,50157604.0
2007-06-19 12:25:00,1.15925,1.15947,1.15901,1.15901,83080293.0
2007-06-19 12:30:00,1.15901,1.15931,1.15859,1.15859,58645761.0
2007-06-19 12:35:00,1.15855,1.15917,1.15809,1.15899,48423750.0
2007-06-19 12:40:00,1.15891,1.15995,1.15867,1.15989,52156636.0
2007-06-19 12:45:00,1.15987,1.16001,1.15889,1.15963,67346951.0
2007-06-19 12:50:00,1.1596,1.15963,1.15932,1.15932,72645497.0
2007-06-19 12:55:00,1.15923,1.16013,1.15909,1.16013,65803388.0
2007-06-19 13:00:00,1.16009,1.16009,1.15881,1.15914,27070206.0
2007-06-19 13:05:00,1.15914,1.15914,1.15801,1.1582,70415477.0
2007-06-19 13:10:00,1.15824,1.15921,1.15822,1.1592,82720312.0
2007-06-19 13:15:00,1.1592,1.15969,1.15905,1.15906,66112646.0
2007-06-19 13:20:00,1.15908,1.15954,1.15904,1.15938,36037919.0
2007-06-19 13:25:00,1.15942,1.15974,1.15933,1.15957,26926020.0
2007-06-19 13:30:00,1.15963,1.16036,1.15963,1.15989,49775493.0
2007-06-19 13:35:00,1.1599,1.15995,1.15947,1.15947,45904882.0
2007-06-19 13:40:00,1.15932,1.15964,1.15911,1.15959,35651960.0
2007-06-19 13:45:00,1.15958,1.15998,1.15951,1.15997,43897846.0
2007-06-19 13:50:00,1.16002,1.16082,1.16,1.16081,109114680.0
2007-06-19 13:55:00,1.16086,1.16163,1.16085,1.16163,28202794.0
2007-06-19 14:00:00,1.16165,1.16183,1.16126,1.16167,115964277.0
2007-06-19 14:05:00,1.16179,1.16192,1.16154,1.16192,69022867.0
2007-06-19 14:10:00,1.16185,1.16233,1.16184,1.16224,54609999.0
2007-06-19 14:15:00,1.16208,1.16211,1.1614,1.1618,35220087.0
2007-06-19 14:20:00,1.1617,1.1617,1.16056,1.16103,66279192.0
2007-06-19 14:25:00,1.16098,1.16107,1.16061,1.16107,49562090.0
2007-06-19 14:30:00,1.16113,1.16136,1.16094,1.16136,90517215.0
2007-06-19 14:35:00,1.16144,1.16167,1.16129,1.16159,29762466.0
2007-06-19 14:40:00,1.16161,1.16172,1.16099,1.16099,40015044.0
2007-06-19 14:45:00,1.16097,1.16102,1.16069,1.16102,41436462.0
2007-06-19 14:50:00,1.16095,1.16103,1.16032,1.16036,57341550.0
2007-06-19 14:55:00,1.1603,1.1603,1.15957,1.15989,101689674.0
2007-06-19 15:00:00,1.15999,1.16034,1.15979,1.15985,62568297.0
2007-06-19 15:05:00,1.15983,1.15987,1.15926,1.15961,67140624.0
2007-06-19 15:10:00,1.15944,1.15966,1.15908,1.15911,39639414.0
2007-06-19 15:15:00,1.15914,1.15936,1.15907,1.15929,40559811.0
2007-06-19 15:20:00,1.15921,1.15943,1.15914,1.15929,52892949.0
2007-06-19 15:25:00,1.15924,1.15936,1.1588,1.15884,46778790.0
2007-06-19 15:30:00,1.15882,1.15952,1.15862,1.15949,63832933.0
2007-06-19 15:35:00,1.15953,1.1601,1.15893,1.1601,73893203.0
2007-06-19 15:40:00,1.16017,1.16076,1.16015,1.16063,86387379.0
2007-06-19 15:45:00,1.16048,1.16068,1.16023,1.16032,36594455.0
2007-06-19 15:50:00,1.16022,1.16036,1.15958,1.1602,32244609.0
2007-06-19 15:55:00,1.16025,1.16067,1.16022,1.16065,91090898.0
2007-06-19 16:00:00,1.16068,1.16077,1.16008,1.16017,49969836.0
2007-06-19 16:05:00,1.16016,1.16045,1.15963,1.16,58195686.0
2007-06-19 16:10:00,1.15996,1.16043,1.15962,1.1604,107133992.0
2007-06-19 16:15:00,1.16027,1.16113,1.16027,1.16102,22121050.0
2007-06-19 16:20:00,1.16119,1.16189,1.16105,1.1618,28777147.0
2007-06-19 16:25:00,1.16177,1.16231,1.16168,1.16176,37613891.0
2007-06-19 16:30:00,1.16187,1.16263,1.1609,1.16263,34741644.0
2007-06-19 16:35:00,1.16272,1.16374,1.16272,1.16374,42838191.0
2007-06-19 16:40:00,1.16375,1.16479,1.16342,1.16449,122647163.0
2007-06-19 16:45:00,1.16451,1.16588,1.16451,1.16558,122249876.0
2007-06-19 16:50:00,1.16554,1.16557,1.16502,1.16507,32600288.0
2007-06-19 16:55:00,1.16513,1.16578,1.16513,1.16578,148621228.0
2007-06-19 17:00:00,1.16584,1.16633,1.16501,1.16587,97326621.0
2007-06-19 17:05:00,1.16592,1.16592,1.16519,1.16555,42034206.0
2007-06-19 17:10:00,1.16566,1.1657,1.16514,1.16523,73650946.0
2007-06-19 17:15:00,1.16527,1.16599,1.16527,1.16598,104293538.0
2007-06-19 17:20:00,1.16593,1.16598,1.16547,1.1657,38020994.0
2007-06-19 17:25:00,1.16558,1.16577,1.16529,1.1653,92048702.0
2007-06-19 17:30:00,1.16534,1.1657,1.16521,1.1657,62495759.0
2007-06-19 17:35:00,1.16574,1.16605,1.16566,1.16584,109049942.0
2007-06-19 17:40:00,1.16584,1.16615,1.16518,1.16568,70692268.0
2007-06-19 17:45:00,1.16572,1.1659,1.16516,1.1659,58723473.0
2007-06-19 17:50:00,1.16591,1.16591,1.16471,1.16576,75110285.0
2007-06-19 17:55:00,1.16569,1.16569,1.16525,1.16548,49298795.0
2007-06-19 18:00:00,1.16548,1.16575,1.16546,1.16575,52508067.0
2007-06-19 18:05:00,1.16574,1.16593,1.1655,1.16591,39595376.0
2007-06-19 18:10:00,1.16587,1.16615,1.16568,1.166,54690628.0
2007-06-19 18:15:00,1.16597,1.16609,1.16577,1.16596,82569566.0
2007-06-19 18:20:00,1.16594,1.1665,1.16576,1.1662,29264607.0
2007-06-19 18:25:00,1.16622,1.16634,1.16555,1.16555,37203752.0
2007-06-19 18:30:00,1.16552,1.1658,1.16536,1.16574,41871261.0
2007-06-19 18:35:00,1.16581,1.16598,1.1654,1.16577,42163530.0
2007-06-19 18:40:00,1.16576,1.16598,1.16551,1.16574,64440917.0
2007-06-19 18:45:00,1.1659,1.16614,1.16568,1.166,59960887.0
2007-06-19 18:50:00,1.16593,1.16609,1.16561,1.16593,64958877.0
2007-06-19 18:55:00,1.16594,1.16607,1.16583,1.16599,30486176.0
2007-06-19 19:00:00,1.16593,1.16648,1.16586,1.16644,35575710.0
2007-06-19 19:05:00,1.16641,1.16646,1.16623,1.16627,73095068.0
2007-06-19 19:10:00,1.16624,1.16652,1.16599,1.16612,34836401.0
2007-06-19 19:15:00,1.16603,1.16651,1.1657,1.16651,110815570.0
2007-06-19 19:20:00,1.16652,1.16666,1.16629,1.16653,63937759.0
2007-06-19 19:25:00,1.1665,1.16672,1.16633,1.16633,44198188.0
2007-06-19 19:30:00,1.16641,1.16641,1.16582,1.16624,34299350.0
2007-06-19 19:35:00,1.16623,1.16637,1.1658,1.1658,47950026.0
2007-06-19 19:40:00,1.16585,1.16623,1.16585,1.16596,23012727.0
2007-06-19 19:45:00,1.16599,1.16615,1.16565,1.16565,33214496.0
2007-06-19 19:50:00,1.1656,1.16637,1.1656,1.16598,57704931.0
2007-06-19 19:55:00,1.16604,1.16649,1.16596,1.16649,86702485.0
2007-06-19 20:00:00,1.16649,1.16687,1.16621,1.16682,69461190.0
2007-06-19 20:05:00,1.16676,1.16682,1.16636,1.16674,76591830.0
2007-06-19 20:10:00,1.16672,1.1668,1.16599,1.1668,46030511.0
2007-06-19 20:15:00,1.16685,1.16714,1.16663,1.16714,47513502.0
2007-06-19 20:20:00,1.1672,1.16725,1.1668,1.16682,36510489.0
2007-06-19 20:25:00,1.16673,1.16698,1.1665,1.16693,84128181.0
2007-06-19 20:30:00,1.16687,1.16709,1.16624,1.16709,46739531.0
2007-06-19 20:35:00,1.16711,1.16722,1.16637,1.1666,52813222.0
2007-06-19 20:40:00,1.1666,1.16663,1.16612,1.16618,61675605.0
2007-06-19 20:45:00,1.16639,1.16685,1.16639,1.16674,20991791.0
2007-06-19 20:50:00,1.16681,1.16687,1.16634,1.16657,45677070.0
2007-06-19 20:55:00,1.16653,1.16665,1.16639,1.16639,57917631.0
2007-06-19 21:00:00,1.16638,1.16669,1.16609,1.16614,75825110.0
2007-06-19 21:05:00,1.1662,1.16652,1.16587,1.16642,51299042.0
2007-06-19 21:10:00,1.16631,1.16676,1.16622,1.16659,19388206.0
2007-06-19 21:15:00,1.16657,1.16666,1.16623,1.16666,55038561.0
2007-06-19 21:20:00,1.16661,1.16661,1.16626,1.16641,34185190.0
2007-06-19 21:25:00,1.1664,1.1664,1.16591,1.16638,36589246.0
2007-06-19 21:30:00,1.16637,1.16651,1.16602,1.16631,47391625.0
2007-06-19 21:35:00,1.16634,1.16643,1.16563,1.16569,70610703.0
2007-06-19 21:40:00,1.16575,1.16646,1.16575,1.1662,42439994.0
2007-06-19 21:45:00,1.16626,1.16631,1.16502,1.16597,74386745.0
2007-06-19 21:50:00,1.16584,1.16627,1.16578,1.16622,24763554.0
2007-06-19 21:55:00,1.1661,1.16613,1.16566,1.1658,41075369.0
2007-06-19 22:00:00,1.16576,1.16626,1.16576,1.16626,59172925.0
2007-06-19 22:05:00,1.1663,1.16645,1.16595,1.16645,58323289.0
2007-06-19 22:10:00,1.1665,1.16698,1.16649,1.16686,60913143.0
2007-06-19 22:15:00,1.16687,1.16697,1.16674,1.16676,66680223.0
2007-06-19 22:20:00,1.16678,1.16688,1.16636,1.16663,55589394.0
2007-06-19 22:25:00,1.16671,1.16686,1.16638,1.16686,60706996.0
2007-06-19 22:30:00,1.16681,1.16724,1.16666,1.16708,57078020.0
2007-06-19 22:35:00,1.16705,1.1677,1.16686,1.1677,39710043.0
2007-06-19 22:40:00,1.16784,1.16795,1.16704,1.16774,51205686.0
2007-06-19 22:45:00,1.16765,1.16814,1.16758,1.16799,59628966.0
2007-06-19 22:50:00,1.16791,1.1681,1.16761,1.1681,96037547.0
2007-06-19 22:55:00,1.16808,1.16808,1.16716,1.16716,84737393.0
2007-06-19 23:00:00,1.16704,1.16704,1.16634,1.16679,38960831.0
2007-06-19 23:05:00,1.16684,1.16709,1.16669,1.16691,49044438.0
2007-06-19 23:10:00,1.16691,1.1672,1.1665,1.1665,33583427.0
2007-06-19 23:15:00,1.16654,1.16712,1.16649,1.16712,36912169.0
2007-06-19 23:20:00,1.16721,1.16729,1.16664,1.16681,51599699.0
2007-06-19 23:25:00,1.16688,1.16759,1.16688,1.16759,53884758.0
2007-06-19 23:30:00,1.16752,1.16754,1.16695,1.16725,26936459.0
2007-06-19 23:35:00,1.16718,1.16718,1.16671,1.16715,46598365.0
2007-06-19 23:40:00,1.1673,1.1673,1.16687,1.16694,46263352.0
2007-06-19 23:45:00,1.16688,1.16714,1.16667,1.16697,22475661.0
2007-06-19 23:50:00,1.1669,1.16735,1.16685,1.16703,46485698.0
2007-06-19 23:55:00,1.16705,1.1672,1.167,1.16705,74587964.0
2007-06-20 00:00:00,1.16716,1.16739,1.16701,1.16707,38317218.0
2007-06-20 00:05:00,1.16708,1.16737,1.16683,1.16737,53478588.0
2007-06-20 00:10:00,1.16735,1.16735,1.16684,1.16712,28338667.0
2007-06-20 00:15:00,1.16718,1.16718,1.16657,1.16678,63972753.0
2007-06-20 00:20:00,1.16675,1.16677,1.16604,1.16625,58973289.0
2007-06-20 00:25:00,1.16634,1.16656,1.16633,1.16643,70643669.0
2007-06-20 00:30:00,1.16637,1.1665,1.1659,1.16643,30463599.0
2007-06-20 00:35:00,1.16651,1.16676,1.16651,1.16661,41712847.0
2007-06-20 00:40:00,1.16653,1.16663,1.16624,1.16642,32738584.0
2007-06-20 00:45:00,1.16633,1.1665,1.16601,1.16619,29955526.0
2007-06-20 00:50:00,1.16625,1.16675,1.16625,1.16649,27057086.0
2007-06-20 00:55:00,1.1667,1.16704,1.16623,1.16704,18348554.0
2007-06-20 01:00:00,1.16698,1.16708,1.16666,1.16666,74774478.0
2007-06-20 01:05:00,1.16659,1.16665,1.16624,1.16656,46949332.0
2007-06-20 01:10:00,1.16653,1.16663,1.166,1.16619,25908155.0
2007-06-20 01:15:00,1.16622,1.16652,1.16614,1.16652,51586232.0
2007-06-20 01:20:00,1.1666,1.16665,1.16622,1.16634,48104195.0
2007-06-20 01:25:00,1.16639,1.16683,1.16638,1.1668,32145551.0
2007-06-20 01:30:00,1.16674,1.16678,1.1662,1.16624,46853607.0
2007-06-20 01:35:00,1.16616,1.16624,1.16584,1.1661,128186221.0
2007-06-20 01:40:00,1.16614,1.16646,1.1661,1.16646,59235376.0
2007-06-20 01:45:00,1.16643,1.16643,1.1659,1.16605,59172439.0
2007-06-20 01:50:00,1.1661,1.16628,1.1648,1.16628,124708024.0
2007-06-20 01:55:00,1.16624,1.16644,1.16619,1.16638,32383747.0
2007-06-20 02:00:00,1.16637,1.16656,1.16609,1.16609,33884324.0
2007-06-20 02:05:00,1.16612,1.16678,1.16569,1.16657,129387090.0
2007-06-20 02:10:00,1.16655,1.16672,1.16618,1.16647,56668480.0
2007-06-20 02:15:00,1.16648,1.1665,1.16613,1.16634,58061577.0
2007-06-20 02:20:00,1.16626,1.16637,1.16568,1.1662,130892958.0
2007-06-20 02:25:00,1.16639,1.16653,1.16604,1.16646,43215510.0
2007-06-20 02:30:00,1.16647,1.16647,1.16586,1.16597,22139871.0
2007-06-20 02:35:00,1.166,1.16641,1.16587,1.16587,48597891.0
2007-06-20 02:40:00,1.16588,1.16616,1.16572,1.16611,65529732.0
2007-06-20 02:45:00,1.16603,1.16606,1.16544,1.16587,27980328.0
2007-06-20 02:50:00,1.16599,1.16613,1.16558,1.16613,22410558.0
2007-06-20 02:55:00,1.16614,1.16622,1.16569,1.16618,68331329.0
2007-06-20 03:00:00,1.16619,1.16619,1.1654,1.16609,17468618.0
2007-06-20 03:05:00,1.16604,1.16624,1.16581,1.16601,44252618.0
2007-06-20 03:10:00,1.166,1.16629,1.16558,1.16563,29406993.0
2007-06-20 03:15:00,1.16571,1.16632,1.16568,1.16624,32987174.0
2007-06-20 03:20:00,1.16618,1.16622,1.16581,1.16594,43546114.0
2007-06-20 03:25:00,1.16605,1.16623,1.16605,1.16622,15762092.0
2007-06-20 03:30:00,1.16616,1.16652,1.16593,1.16643,64654021.0
2007-06-20 03:35:00,1.16642,1.16644,1.16568,1.16624,58874199.0
2007-06-20 03:40:00,1.16612,1.16644,1.16597,1.16606,63624025.0
2007-06-20 03:45:00,1.16605,1.16661,1.16594,1.16618,28454469.0
2007-06-20 03:50:00,1.1662,1.16658,1.1662,1.16651,65494235.0
2007-06-20 03:55:00,1.16651,1.16651,1.16602,1.16623,48457648.0
2007-06-20 04:00:00,1.16615,1.16642,1.166,1.1662,71993572.0
2007-06-20 04:05:00,1.16605,1.16622,1.16582,1.16616,44872157.0
2007-06-20 04:10:00,1.16608,1.16608,1.16585,1.16596,21632930.0
2007-06-20 04:15:00,1.16597,1.16615,1.16588,1.16588,23715330.0
2007-06-20 04:20:00,1.16599,1.16616,1.16573,1.16616,45424506.0
2007-06-20 04:25:00,1.16632,1.16643,1.16602,1.16603,34483355.0
2007-06-20 04:30:00,1.16602,1.16608,1.16541,1.16603,57454846.0
2007-06-20 04:35:00,1.16605,1.16608,1.16568,1.16574,52056773.0
2007-06-20 04:40:00,1.16565,1.1662,1.16565,1.16609,25692159.0
2007-06-20 04:45:00,1.16604,1.16615,1.16563,1.16599,20157177.0
2007-06-20 04:50:00,1.16601,1.16614,1.16578,1.16606,47732401.0
2007-06-20 04:55:00,1.16603,1.16603,1.16544,1.16549,39883106.0
2007-06-20 05:00:00,1.16548,1.16568,1.16525,1.16549,83135219.0
2007-06-20 05:05:00,1.1655,1.16589,1.16531,1.16589,83314597.0
2007-06-20 05:10:00,1.16591,1.16617,1.16588,1.16596,55950921.0
2007-06-20 05:15:00,1.16607,1.16619,1.16573,1.16599,19571467.0
2007-06-20 05:20:00,1.16605,1.16607,1.16554,1.16557,31161957.0
2007-06-20 05:25:00,1.16563,1.16615,1.16563,1.16601,38538792.0
2007-06-20 05:30:00,1.16613,1.16623,1.1657,1.16588,63479068.0
2007-06-20 05:35:00,1.1659,1.16613,1.16548,1.16612,35899315.0
2007-06-20 05:40:00,1.16615,1.1664,1.16595,1.16597,58312874.0
2007-06-20 05:45:00,1.16603,1.16648,1.16603,1.16628,60022730.0
2007-06-20 05:50:00,1.16624,1.16624,1.16547,1.16602,52801570.0
2007-06-20 05:55:00,1.16603,1.16618,1.16579,1.16613,62420504.0
2007-06-20 06:00:00,1.16613,1.16623,1.16585,1.16616,35065803.0
2007-06-20 06:05:00,1.16624,1.16672,1.1662,1.16652,31737300.0
2007-06-20 06:10:00,1.16661,1.16661,1.1653,1.16606,74069124.0
2007-06-20 06:15:00,1.16611,1.16629,1.16579,1.16587,43907371.0
2007-06-20 06:20:00,1.16582,1.16633,1.16568,1.16613,72472614.0
2007-06-20 06:25:00,1.16605,1.16611,1.16564,1.16609,45844974.0
2007-06-20 06:30:00,1.16615,1.16637,1.1656,1.16636,32480278.0
2007-06-20 06:35:00,1.16632,1.16659,1.16619,1.16632,32710526.0
2007-06-20 06:40:00,1.16634,1.16643,1.16598,1.16599,52229605.0
2007-06-20 06:45:00,1.16593,1.16597,1.16558,1.16596,14904083.0
2007-06-20 06:50:00,1.16591,1.16639,1.16583,1.16587,49988330.0
2007-06-20 06:55:00,1.1665,1.1666,1.16597,1.16625,89206049.0
2007-06-20 07:00:00,1.16632,1.16633,1.166,1.16605,60593312.0
2007-06-20 07:05:00,1.16605,1.16624,1.16572,1.16578,55057757.0
2007-06-20 07:10:00,1.16578,1.16632,1.16578,1.16629,26561050.0
2007-06-20 07:15:00,1.16623,1.1666,1.16623,1.16637,63032991.0
2007-06-20 07:20:00,1.16649,1.16674,1.16632,1.16671,54270850.0
2007-06-20 07:25:00,1.16666,1.16686,1.16635,1.16663,44115118.0
2007-06-20 07:30:00,1.1668,1.16689,1.16633,1.16682,83563955.0
2007-06-20 07:35:00,1.16674,1.16701,1.16633,1.16662,35623537.0
2007-06-20 07:40:00,1.16665,1.16728,1.16665,1.16688,47667036.0
2007-06-20 07:45:00,1.16696,1.16735,1.16666,1.16666,42794096.0
2007-06-20 07:50:00,1.16666,1.16709,1.16625,1.16709,81166084.0
2007-06-20 07:55:00,1.16715,1.16729,1.16684,1.16703,72428895.0
2007-06-20 08:00:00,1.16708,1.1673,1.16704,1.16704,94271954.0
2007-06-20 08:05:00,1.16701,1.16749,1.16668,1.16745,56201032.0
2007-06-20 08:10:00,1.16749,1.16749,1.16637,1.16667,34516891.0
2007-06-20 08:15:00,1.16675,1.16675,1.16584,1.16604,23072147.0
2007-06-20 08:20:00,1.16609,1.16682,1.16609,1.16682,45277706.0
2007-06-20 08:25:00,1.16686,1.1669,1.16639,1.16679,32596351.0
2007-06-20 08:30:00,1.16667,1.16672,1.16606,1.16606,44204863.0
2007-06-20 08:35:00,1.16596,1.16613,1.16546,1.16593,62433992.0
2007-06-20 08:40:00,1.16594,1.16636,1.16594,1.16633,106360373.0
2007-06-20 08:45:00,1.16633,1.16635,1.16597,1.16611,34647621.0
2007-06-20 08:50:00,1.16606,1.16606,1.16532,1.16542,69631156.0
2007-06-20 08:55:00,1.16549,1.16578,1.16536,1.16575,35642008.0
2007-06-20 09:00:00,1.16571,1.16571,1.1651,1.16518,30054134.0
2007-06-20 09:05:00,1.16516,1.16626,1.16509,1.16604,64333917.0
2007-06-20 09:10:00,1.16602,1.16602,1.16524,1.16524,61438275.0
2007-06-20 09:15:00,1.16513,1.16513,1.16437,1.16444,65910871.0
2007-06-20 09:20:00,1.16457,1.16504,1.16457,1.16487,40701780.0
2007-06-20 09:25:00,1.16481,1.16497,1.16462,1.16483,42981642.0
2007-06-20 09:30:00,1.16481,1.16481,1.16417,1.1646,31542221.0
2007-06-20 09:35:00,1.16459,1.1646,1.16384,1.16422,29173520.0
2007-06-20 09:40:00,1.16424,1.16511,1.16405,1.16511,84308570.0
2007-06-20 09:45:00,1.1652,1.16536,1.16497,1.16511,36382250.0
2007-06-20 09:50:00,1.1651,1.16519,1.16483,1.16518,38238476.0
2007-06-20 09:55:00,1.16518,1.16518,1.16389,1.16407,50228517.0
2007-06-20 10:00:00,1.16405,1.16419,1.16374,1.1638,50082583.0
2007-06-20 10:05:00,1.1638,1.1642,1.16307,1.1642,78621742.0
2007-06-20 10:10:00,1.16433,1.16458,1.16427,1.16432,59321117.0
2007-06-20 10:15:00,1.16427,1.16452,1.1642,1.1642,74155357.0
2007-06-20 10:20:00,1.16419,1.16436,1.16397,1.16399,110389640.0
2007-06-20 10:25:00,1.16397,1.16397,1.16319,1.16333,65215976.0
2007-06-20 10:30:00,1.16333,1.16375,1.1632,1.1635,125169025.0
2007-06-20 10:35:00,1.16344,1.16344,1.16302,1.16332,39597775.0
2007-06-20 10:40:00,1.16344,1.16386,1.16337,1.1637,106676431.0
2007-06-20 10:45:00,1.16376,1.16385,1.16343,1.16343,72128009.0
2007-06-20 10:50:00,1.1634,1.16401,1.1632,1.16329,41804861.0
2007-06-20 10:55:00,1.16328,1.16368,1.16232,1.16325,96729039.0
2007-06-20 11:00:00,1.16317,1.16334,1.16288,1.16327,152892307.0
2007-06-20 11:05:00,1.1633,1.16334,1.16269,1.16308,31963245.0
2007-06-20 11:10:00,1.16308,1.16313,1.16269,1.16269,115603873.0
2007-06-20 11:15:00,1.16265,1.16267,1.1621,1.1623,120760852.0
2007-06-20 11:20:00,1.1623,1.16255,1.16205,1.16236,41997082.0
2007-06-20 11:25:00,1.16234,1.16237,1.16107,1.16191,32929387.0
2007-06-20 11:30:00,1.1617,1.16219,1.1617,1.16176,37304760.0
2007-06-20 11:35:00,1.16181,1.16203,1.16151,1.16196,28715151.0
2007-06-20 11:40:00,1.16184,1.16206,1.16149,1.16149,22516776.0
2007-06-20 11:45:00,1.16154,1.16154,1.16096,1.1611,108183315.0
2007-06-20 11:50:00,1.16111,1.16117,1.1604,1.16053,57342216.0
2007-06-20 11:55:00,1.16065,1.16097,1.16058,1.16062,48688881.0
2007-06-20 12:00:00,1.16064,1.1611,1.16055,1.16059,90640675.0
2007-06-20 12:05:00,1.16048,1.16048,1.15999,1.16002,31814566.0
2007-06-20 12:10:00,1.16,1.16085,1.15998,1.16077,37173110.0
2007-06-20 12:15:00,1.16082,1.161,1.16054,1.1609,86027436.0
2007-06-20 12:20:00,1.16076,1.16161,1.16048,1.16155,68228929.0
2007-06-20 12:25:00,1.16155,1.16157,1.16123,1.16146,65190584.0
2007-06-20 12:30:00,1.16146,1.16191,1.16136,1.16138,44691765.0
2007-06-20 12:35:00,1.16139,1.16139,1.16072,1.16078,52009821.0
2007-06-20 12:40:00,1.16077,1.16114,1.16056,1.16089,39810341.0
2007-06-20 12:45:00,1.16085,1.16122,1.16069,1.16107,37586750.0
2007-06-20 12:50:00,1.1611,1.1611,1.16082,1.16082,67503106.0
2007-06-20 12:55:00,1.16079,1.16137,1.16079,1.1613,61035195.0
2007-06-20 13:00:00,1.16127,1.16127,1.16072,1.16101,100272077.0
2007-06-20 13:05:00,1.16104,1.16135,1.16088,1.16103,54110730.0
2007-06-20 13:10:00,1.16107,1.16107,1.15971,1.15971,41684980.0
2007-06-20 13:15:00,1.15957,1.15988,1.15935,1.15966,41527564.0
2007-06-20 13:20:00,1.15977,1.16053,1.15977,1.16051,31726989.0
2007-06-20 13:25:00,1.16056,1.16103,1.16047,1.16049,87828141.0
2007-06-20 13:30:00,1.16047,1.16082,1.16023,1.16082,46834337.0
2007-06-20 13:35:00,1.16087,1.161,1.16042,1.16098,65790672.0
2007-06-20 13:40:00,1.16103,1.16111,1.16027,1.16027,37231786.0
2007-06-20 13:45:00,1.16043,1.16086,1.16019,1.16077,52495925.0
2007-06-20 13:50:00,1.16091,1.16102,1.16034,1.16064,69833129.0
2007-06-20 13:55:00,1.16055,1.16055,1.15974,1.16008,116240040.0
2007-06-20 14:00:00,1.16009,1.16014,1.15949,1.15987,29383640.0
2007-06-20 14:05:00,1.15985,1.15995,1.15965,1.15992,109839095.0
2007-06-20 14:10:00,1.15987,1.15987,1.15893,1.15944,42636987.0
2007-06-20 14:15:00,1.15946,1.15984,1.15939,1.15939,35653026.0
2007-06-20 14:20:00,1.15935,1.15936,1.15895,1.15931,44724212.0
2007-06-20 14:25:00,1.15933,1.15951,1.15899,1.15899,52300939.0
2007-06-20 14:30:00,1.15888,1.15888,1.15829,1.15836,27405927.0
2007-06-20 14:35:00,1.15827,1.15915,1.15827,1.15912,34531999.0
2007-06-20 14:40:00,1.15913,1.15958,1.15906,1.15906,66542633.0
2007-06-20 14:45:00,1.15893,1.15914,1.15863,1.15892,80573096.0
2007-06-20 14:50:00,1.15894,1.15898,1.15863,1.15874,69863037.0
2007-06-20 14:55:00,1.15867,1.15867,1.1581,1.1581,24776433.0
2007-06-20 15:00:00,1.1581,1.15835,1.15793,1.15821,66645836.0
2007-06-20 15:05:00,1.15815,1.15815,1.15752,1.15769,73230535.0
2007-06-20 15:10:00,1.15769,1.15776,1.15619,1.15688,70161221.0
2007-06-20 15:15:00,1.15687,1.15699,1.1566,1.15691,51721917.0
2007-06-20 15:20:00,1.15686,1.15699,1.15579,1.15645,49460475.0
2007-06-20 15:25:00,1.15642,1.15651,1.15605,1.15618,61047481.0
2007-06-20 15:30:00,1.15615,1.15676,1.15614,1.15654,81369453.0
2007-06-20 15:35:00,1.15651,1.15705,1.15634,1.1569,50809887.0
2007-06-20 15:40:00,1.15688,1.15721,1.1559,1.15714,52871003.0
2007-06-20 15:45:00,1.15689,1.15757,1.15689,1.15753,54754639.0
2007-06-20 15:50:00,1.15754,1.15767,1.15722,1.15731,92454009.0
2007-06-20 15:55:00,1.15728,1.1576,1.15709,1.15755,56489586.0
2007-06-20 16:00:00,1.15741,1.15815,1.15704,1.15808,25921322.0
2007-06-20 16:05:00,1.15812,1.15847,1.15792,1.15847,47996105.0
2007-06-20 16:10:00,1.15851,1.15922,1.15829,1.15886,53060469.0
2007-06-20 16:15:00,1.15893,1.15922,1.15887,1.15896,62146207.0
2007-06-20 16:20:00,1.15907,1.15948,1.15903,1.15943,59726303.0
2007-06-20 16:25:00,1.15935,1.15978,1.1592,1.15954,47268068.0
2007-06-20 16:30:00,1.15955,1.15955,1.1589,1.15927,76881017.0
2007-06-20 16:35:00,1.15927,1.15938,1.15899,1.15935,45982027.0
2007-06-20 16:40:00,1.15939,1.15994,1.15931,1.15994,22305127.0
2007-06-20 16:45:00,1.16004,1.16055,1.15947,1.16014,68774196.0
2007-06-20 16:50:00,1.16019,1.16042,1.15998,1.16038,58594675.0
2007-06-20 16:55:00,1.16041,1.16108,1.16008,1.16108,36049122.0
2007-06-20 17:00:00,1.16108,1.16186,1.161,1.16185,66943278.0
2007-06-20 17:05:00,1.16192,1.1622,1.16192,1.16199,70425958.0
2007-06-20 17:10:00,1.16205,1.16253,1.16193,1.16253,62093485.0
2007-06-20 17:15:00,1.16252,1.16322,1.16252,1.16302,56165653.0
2007-06-20 17:20:00,1.16303,1.16311,1.1623,1.1624,65999993.0
2007-06-20 17:25:00,1.16225,1.16236,1.1618,1.16215,71527391.0
2007-06-20 17:30:00,1.1621,1.16229,1.16149,1.16229,87369881.0
2007-06-20 17:35:00,1.16233,1.16253,1.16214,1.1624,64874508.0
2007-06-20 17:40:00,1.16239,1.1625,1.16218,1.16241,26482118.0
2007-06-20 17:45:00,1.16248,1.16292,1.16236,1.16285,107787372.0
2007-06-20 17:50:00,1.16277,1.16279,1.16208,1.16209,88809385.0
2007-06-20 17:55:00,1.16199,1.162,1.16128,1.16136,84288451.0
2007-06-20 18:00:00,1.1614,1.16227,1.1614,1.16222,64604588.0
2007-06-20 18:05:00,1.1622,1.16258,1.16209,1.1621,52523638.0
2007-06-20 18:10:00,1.16194,1.16224,1.16168,1.16187,50789247.0
2007-06-20 18:15:00,1.162,1.16205,1.16162,1.16178,128964598.0
2007-06-20 18:20:00,1.1618,1.16223,1.16176,1.16191,52957277.0
2007-06-20 18:25:00,1.16196,1.16229,1.16187,1.16211,41353341.0
2007-06-20 18:30:00,1.16217,1.16217,1.16181,1.16182,56709641.0
2007-06-20 18:35:00,1.16184,1.16188,1.16083,1.16128,52455350.0
2007-06-20 18:40:00,1.16131,1.16205,1.16131,1.16191,57997619.0
2007-06-20 18:45:00,1.16181,1.16203,1.16149,1.16188,62241182.0
2007-06-20 18:50:00,1.16186,1.16193,1.16146,1.16188,30647081.0
2007-06-20 18:55:00,1.1618,1.16193,1.16144,1.16159,82724537.0
2007-06-20 19:00:00,1.16156,1.16179,1.161,1.16163,27522570.0
2007-06-20 19:05:00,1.16159,1.16161,1.16082,1.16085,102928388.0
2007-06-20 19:10:00,1.16086,1.16095,1.1606,1.16065,124785576.0
2007-06-20 19:15:00,1.16064,1.16088,1.16031,1.16082,53824026.0
2007-06-20 19:20:00,1.1609,1.1613,1.16057,1.16122,67368766.0
2007-06-20 19:25:00,1.16118,1.16126,1.16054,1.16102,51160178.0
2007-06-20 19:30:00,1.16104,1.16122,1.16068,1.1611,39197273.0
2007-06-20 19:35:00,1.16106,1.16114,1.16026,1.16108,109071813.0
2007-06-20 19:40:00,1.1611,1.16123,1.16099,1.16103,96288298.0
2007-06-20 19:45:00,1.16095,1.1612,1.16056,1.16115,73396773.0
2007-06-20 19:50:00,1.16117,1.16151,1.16113,1.16147,48615029.0
2007-06-20 19:55:00,1.16144,1.16155,1.16097,1.16097,47305983.0
2007-06-20 20:00:00,1.161,1.16153,1.16087,1.16115,42740461.0
2007-06-20 20:05:00,1.16103,1.16111,1.16078,1.16095,27303699.0
2007-06-20 20:10:00,1.16093,1.16131,1.16055,1.16131,87541308.0
2007-06-20 20:15:00,1.16138,1.16138,1.1607,1.16081,40459328.0
2007-06-20 20:20:00,1.16074,1.16109,1.16034,1.16107,63252027.0
2007-06-20 20:25:00,1.16123,1.16134,1.16093,1.16108,32086563.0
2007-06-20 20:30:00,1.16102,1.16177,1.16084,1.16157,41547672.0
2007-06-20 20:35:00,1.16155,1.1616,1.16081,1.16081,69273747.0
2007-06-20 20:40:00,1.16077,1.16077,1.16029,1.16037,60109581.0
2007-06-20 20:45:00,1.16033,1.16074,1.16026,1.16049,73720953.0
2007-06-20 20:50:00,1.16052,1.16057,1.16006,1.16007,61647638.0
2007-06-20 20:55:00,1.16003,1.16016,1.15977,1.15979,79467585.0
2007-06-20 21:00:00,1.15982,1.16099,1.15981,1.1609,45180429.0
2007-06-20 21:05:00,1.16085,1.16085,1.16019,1.16022,61388665.0
2007-06-20 21:10:00,1.16026,1.16037,1.16011,1.16037,62072421.0
2007-06-20 21:15:00,1.16026,1.1605,1.15988,1.15988,71250760.0
2007-06-20 21:20:00,1.15988,1.15988,1.15918,1.15948,55817624.0
2007-06-20 21:25:00,1.15938,1.15938,1.1589,1.15907,65864419.0
2007-06-20 21:30:00,1.15913,1.15959,1.15913,1.15932,58914594.0
2007-06-20 21:35:00,1.15927,1.15927,1.15887,1.15897,83237189.0
2007-06-20 21:40:00,1.15903,1.15918,1.15888,1.15888,78000918.0
2007-06-20 21:45:00,1.15879,1.15903,1.15845,1.15868,33039044.0
2007-06-20 21:50:00,1.15882,1.15914,1.15882,1.1591,101688912.0
2007-06-20 21:55:00,1.15916,1.1594,1.15916,1.15921,103484114.0
2007-06-20 22:00:00,1.15904,1.15965,1.15895,1.15958,34381013.0
2007-06-20 22:05:00,1.15958,1.16002,1.15945,1.15998,65298731.0
2007-06-20 22:10:00,1.16008,1.16016,1.15948,1.16016,49817698.0
2007-06-20 22:15:00,1.16002,1.16022,1.15979,1.16014,61124301.0
2007-06-20 22:20:00,1.16009,1.16014,1.15973,1.15998,44616038.0
2007-06-20 22:25:00,1.15995,1.16008,1.15981,1.15992,51681280.0
2007-06-20 22:30:00,1.15995,1.16032,1.15968,1.16032,62726765.0
2007-06-20 22:35:00,1.16034,1.16075,1.15976,1.16075,46644883.0
2007-06-20 22:40:00,1.16067,1.16094,1.15926,1.15926,49718063.0
2007-06-20 22:45:00,1.16021,1.16021,1.1599,1.15998,60259446.0
2007-06-20 22:50:00,1.15986,1.15991,1.15935,1.15935,56629160.0
2007-06-20 22:55:00,1.15948,1.15985,1.15934,1.15971,57708916.0
2007-06-20 23:00:00,1.15977,1.15994,1.15928,1.15993,53654316.0
2007-06-20 23:05:00,1.16,1.16024,1.15917,1.15991,89168606.0
2007-06-20 23:10:00,1.15997,1.1601,1.15972,1.15972,54182875.0
2007-06-20 23:15:00,1.15975,1.15992,1.15945,1.15976,59034580.0
2007-06-20 23:20:00,1.15968,1.16031,1.15946,1.15983,88379486.0
2007-06-20 23:25:00,1.15982,1.16045,1.15976,1.16037,42309567.0
2007-06-20 23:30:00,1.16043,1.16043,1.16002,1.16027,61765873.0
2007-06-20 23:35:00,1.16031,1.16045,1.16008,1.16021,37963371.0
2007-06-20 23:40:00,1.16018,1.16018,1.15945,1.16013,43764073.0
2007-06-20 23:45:00,1.16013,1.16047,1.15997,1.16012,65642485.0
2007-06-20 23:50:00,1.1601,1.16107,1.1601,1.16071,41229621.0
2007-06-20 23:55:00,1.16069,1.16069,1.16027,1.16046,59821796.0
2007-06-21 00:00:00,1.16046,1.16074,1.1602,1.16053,54325545.0
2007-06-21 00:05:00,1.16036,1.16058,1.16001,1.16047,52260189.0
2007-06-21 00:10:00,1.16048,1.16068,1.1604,1.16061,35665878.0
2007-06-21 00:15:00,1.16064,1.16065,1.15993,1.1604,43807322.0
2007-06-21 00:20:00,1.1603,1.16061,1.16021,1.16039,48739160.0
2007-06-21 00:25:00,1.16046,1.16046,1.15983,1.15993,26577745.0
2007-06-21 00:30:00,1.15985,1.15998,1.15947,1.15998,50501333.0
2007-06-21 00:35:00,1.16,1.16015,1.15938,1.15938,39415046.0
2007-06-21 00:40:00,1.15937,1.1601,1.15937,1.1601,64734622.0
2007-06-21 00:45:00,1.16008,1.16008,1.1593,1.15942,41522022.0
2007-06-21 00:50:00,1.15944,1.15949,1.15923,1.15932,63255672.0
2007-06-21 00:55:00,1.1593,1.15964,1.15915,1.15957,38429038.0
2007-06-21 01:00:00,1.15945,1.15976,1.15944,1.15976,58891800.0
2007-06-21 01:05:00,1.1597,1.15993,1.15958,1.15983,46174469.0
2007-06-21 01:10:00,1.15977,1.15982,1.15942,1.15942,29750943.0
2007-06-21 01:15:00,1.15944,1.16018,1.15944,1.16,36758652.0
2007-06-21 01:20:00,1.16004,1.1603,1.15952,1.15971,75632951.0
2007-06-21 01:25:00,1.15971,1.16001,1.15951,1.15988,20829517.0
2007-06-21 01:30:00,1.15996,1.16036,1.15986,1.16036,55780698.0
2007-06-21 01:35:00,1.16035,1.16051,1.16004,1.16016,51049161.0
2007-06-21 01:40:00,1.16016,1.16031,1.16006,1.16027,30167934.0
2007-06-21 01:45:00,1.16029,1.16064,1.1602,1.16034,20027317.0
2007-06-21 01:50:00,1.16001,1.16053,1.16001,1.16034,25433182.0
2007-06-21 01:55:00,1.16034,1.16034,1.15981,1.15994,41495977.0
2007-06-21 02:00:00,1.1601,1.16021,1.15988,1.15993,42666434.0
2007-06-21 02:05:00,1.15987,1.16045,1.15982,1.16045,51067996.0
2007-06-21 02:10:00,1.16047,1.16053,1.16001,1.16002,15382563.0
2007-06-21 02:15:00,1.15996,1.16029,1.15968,1.16029,30143705.0
2007-06-21 02:20:00,1.16024,1.16024,1.15958,1.15992,51136720.0
2007-06-21 02:25:00,1.15998,1.16037,1.15998,1.16026,46433521.0
2007-06-21 02:30:00,1.16011,1.16055,1.16002,1.16035,20212786.0
2007-06-21 02:35:00,1.1608,1.1608,1.15995,1.16028,43086694.0
2007-06-21 02:40:00,1.16018,1.16082,1.16007,1.16057,26341764.0
2007-06-21 02:45:00,1.16055,1.16094,1.16041,1.16077,31076868.0
2007-06-21 02:50:00,1.1609,1.16145,1.1609,1.16109,49345234.0
2007-06-21 02:55:00,1.16115,1.16115,1.1605,1.1605,61598413.0
2007-06-21 03:00:00,1.16061,1.16079,1.16026,1.16028,35383383.0
2007-06-21 03:05:00,1.16042,1.16109,1.16027,1.16109,62950341.0
2007-06-21 03:10:00,1.16106,1.16108,1.16053,1.16068,40148126.0
2007-06-21 03:15:00,1.16067,1.16067,1.16024,1.16033,63269247.0
2007-06-21 03:20:00,1.1604,1.16061,1.16002,1.16041,55801199.0
2007-06-21 03:25:00,1.16041,1.1607,1.15982,1.1607,50439085.0
2007-06-21 03:30:00,1.16037,1.16056,1.15984,1.16056,26111995.0
2007-06-21 03:35:00,1.16056,1.16079,1.16048,1.16066,44163921.0
2007-06-21 03:40:00,1.16058,1.16062,1.16007,1.1605,34663047.0
2007-06-21 03:45:00,1.16038,1.16069,1.16001,1.16055,29891015.0
2007-06-21 03:50:00,1.16059,1.16059,1.16002,1.16013,61597751.0
2007-06-21 03:55:00,1.16024,1.16063,1.1599,1.16057,53207210.0
2007-06-21 04:00:00,1.16057,1.16071,1.16006,1.16038,61942880.0
2007-06-21 04:05:00,1.16045,1.1606,1.16027,1.16038,41729309.0
2007-06-21 04:10:00,1.16038,1.16064,1.1601,1.16054,63448934.0
2007-06-21 04:15:00,1.1606,1.16084,1.16001,1.16079,43178409.0
2007-06-21 04:20:00,1.16073,1.16085,1.16049,1.16049,49991152.0
2007-06-21 04:25:00,1.16053,1.1612,1.16051,1.1612,61780722.0
2007-06-21 04:30:00,1.16113,1.16124,1.16064,1.16068,41688877.0
2007-06-21 04:35:00,1.16071,1.1612,1.16056,1.16114,96584056.0
2007-06-21 04:40:00,1.16112,1.16123,1.16095,1.16108,57861740.0
2007-06-21 04:45:00,1.16108,1.1612,1.16074,1.16114,60419815.0
2007-06-21 04:50:00,1.16097,1.16133,1.1603,1.16133,84052423.0
2007-06-21 04:55:00,1.16127,1.16127,1.16074,1.16085,51558725.0
2007-06-21 05:00:00,1.16083,1.16119,1.16036,1.16111,59345637.0
2007-06-21 05:05:00,1.16094,1.16113,1.16065,1.16106,55504713.0
2007-06-21 05:10:00,1.1611,1.16116,1.1606,1.1606,57471738.0
2007-06-21 05:15:00,1.1596,1.16116,1.1596,1.16108,43343133.0
2007-06-21 05:20:00,1.16111,1.16124,1.16067,1.16076,47095349.0
2007-06-21 05:25:00,1.16068,1.16135,1.16057,1.16134,63927754.0
2007-06-21 05:30:00,1.16135,1.16139,1.16042,1.1609,53274988.0
2007-06-21 05:35:00,1.16092,1.16103,1.16062,1.161,45553964.0
2007-06-21 05:40:00,1.16095,1.1612,1.16073,1.16095,60484955.0
2007-06-21 05:45:00,1.16109,1.16121,1.16058,1.16079,48680910.0
2007-06-21 05:50:00,1.16081,1.16133,1.16063,1.16116,66991674.0
2007-06-21 05:55:00,1.16123,1.16139,1.16049,1.16054,34731354.0
2007-06-21 06:00:00,1.16057,1.16115,1.16047,1.16105,103679809.0
2007-06-21 06:05:00,1.1611,1.16123,1.16077,1.16077,103167444.0
2007-06-21 06:10:00,1.16076,1.16142,1.16076,1.16142,30428979.0
2007-06-21 06:15:00,1.16144,1.16156,1.16099,1.16146,80378502.0
2007-06-21 06:20:00,1.16141,1.16146,1.16073,1.16073,84812590.0
2007-06-21 06:25:00,1.16075,1.16111,1.16075,1.16108,44214822.0
2007-06-21 06:30:00,1.16111,1.16159,1.16066,1.16156,63973430.0
2007-06-21 06:35:00,1.16157,1.16164,1.16095,1.16161,55397655.0
2007-06-21 06:40:00,1.16159,1.16172,1.16132,1.16139,62553372.0
2007-06-21 06:45:00,1.16147,1.16158,1.16102,1.16158,62299089.0
2007-06-21 06:50:00,1.16156,1.1616,1.16113,1.16156,57970269.0
2007-06-21 06:55:00,1.16154,1.1618,1.16126,1.16166,44074979.0
2007-06-21 07:00:00,1.16177,1.16194,1.16126,1.16158,76999647.0
2007-06-21 07:05:00,1.16146,1.16195,1.16141,1.16141,64542591.0
2007-06-21 07:10:00,1.16134,1.16193,1.16109,1.16184,72880465.0
2007-06-21 07:15:00,1.16179,1.16179,1.16134,1.16168,59996519.0
2007-06-21 07:20:00,1.16164,1.16174,1.16114,1.16169,67499439.0
2007-06-21 07:25:00,1.16169,1.16174,1.16103,1.16103,39904099.0
2007-06-21 07:30:00,1.16103,1.16139,1.16082,1.16102,31134061.0
2007-06-21 07:35:00,1.1618,1.1618,1.16101,1.16111,93266012.0
2007-06-21 07:40:00,1.16109,1.16114,1.16064,1.16064,39659036.0
2007-06-21 07:45:00,1.16066,1.16115,1.1604,1.16065,84102998.0
2007-06-21 07:50:00,1.16067,1.16132,1.16067,1.1611,26740164.0
2007-06-21 07:55:00,1.16114,1.1615,1.16098,1.16136,40750939.0
2007-06-21 08:00:00,1.1613,1.16212,1.16111,1.16183,47597046.0
2007-06-21 08:05:00,1.16197,1.16217,1.16168,1.16206,48506568.0
2007-06-21 08:10:00,1.16199,1.16199,1.16136,1.16197,73626672.0
2007-06-21 08:15:00,1.16191,1.16196,1.16117,1.16133,97512904.0
2007-06-21 08:20:00,1.1614,1.16171,1.16117,1.16129,112320612.0
2007-06-21 08:25:00,1.16138,1.16208,1.16138,1.16161,40911005.0
2007-06-21 08:30:00,1.16161,1.16186,1.16126,1.16183,51696839.0
2007-06-21 08:35:00,1.16186,1.162,1.16154,1.16174,65580473.0
2007-06-21 08:40:00,1.16164,1.16174,1.16129,1.16164,56427434.0
2007-06-21 08:45:00,1.1616,1.1616,1.16051,1.16072,120530269.0
2007-06-21 08:50:00,1.16072,1.16149,1.16072,1.16118,109031694.0
2007-06-21 08:55:00,1.16115,1.16119,1.16093,1.16116,25851752.0
2007-06-21 09:00:00,1.16124,1.16233,1.16124,1.1622,80516918.0
2007-06-21 09:05:00,1.16215,1.16271,1.162,1.16247,29308219.0
2007-06-21 09:10:00,1.16252,1.16291,1.16252,1.16291,61613849.0
2007-06-21 09:15:00,1.16293,1.16332,1.16292,1.16332,56585534.0
2007-06-21 09:20:00,1.16326,1.16328,1.16194,1.16279,54135828.0
2007-06-21 09:25:00,1.16275,1.16284,1.16233,1.16233,56624702.0
2007-06-21 09:30:00,1.16223,1.16233,1.16169,1.16178,42033895.0
2007-06-21 09:35:00,1.1618,1.1619,1.16136,1.16186,52135005.0
2007-06-21 09:40:00,1.1618,1.16182,1.16122,1.1614,128069293.0
2007-06-21 09:45:00,1.16141,1.16183,1.16111,1.16174,48067471.0
2007-06-21 09:50:00,1.16182,1.1619,1.16118,1.1613,51273403.0
2007-06-21 09:55:00,1.16137,1.16164,1.16119,1.16145,65935974.0
2007-06-21 10:00:00,1.16142,1.16191,1.16129,1.16139,81126611.0
2007-06-21 10:05:00,1.16137,1.16184,1.16113,1.16184,89846097.0
2007-06-21 10:10:00,1.16194,1.16198,1.16133,1.16159,109801635.0
2007-06-21 10:15:00,1.16168,1.16181,1.16119,1.16172,27194344.0
2007-06-21 10:20:00,1.16179,1.16222,1.16161,1.16222,64394464.0
2007-06-21 10:25:00,1.16225,1.16254,1.16222,1.16254,82831155.0
2007-06-21 10:30:00,1.16261,1.16282,1.16238,1.16261,73922720.0
2007-06-21 10:35:00,1.1628,1.16327,1.1625,1.16327,67146834.0
2007-06-21 10:40:00,1.16329,1.16367,1.16314,1.16314,55679937.0
2007-06-21 10:45:00,1.16321,1.16361,1.16299,1.16352,63245229.0
2007-06-21 10:50:00,1.16342,1.1635,1.16273,1.1631,73350994.0
2007-06-21 10:55:00,1.16307,1.16324,1.16291,1.16311,67673487.0
2007-06-21 11:00:00,1.16309,1.1633,1.16289,1.16324,34998889.0
2007-06-21 11:05:00,1.16323,1.16336,1.163,1.16335,58450460.0
2007-06-21 11:10:00,1.16336,1.16349,1.16217,1.16328,69120463.0
2007-06-21 11:15:00,1.16322,1.16331,1.16286,1.16321,22945735.0
2007-06-21 11:20:00,1.16331,1.16369,1.16326,1.16358,46491043.0
2007-06-21 11:25:00,1.16356,1.16366,1.16313,1.16352,77486661.0
2007-06-21 11:30:00,1.16346,1.16368,1.16324,1.16352,47403976.0
2007-06-21 11:35:00,1.16353,1.16397,1.16345,1.16397,60159759.0
2007-06-21 11:40:00,1.16389,1.16461,1.16386,1.16461,65561179.0
2007-06-21 11:45:00,1.16452,1.16474,1.16407,1.16442,54808406.0
2007-06-21 11:50:00,1.16449,1.16515,1.16449,1.16497,47285810.0
2007-06-21 11:55:00,1.16502,1.1651,1.16387,1.16458,25699690.0
2007-06-21 12:00:00,1.16477,1.16559,1.16475,1.16539,55495663.0
2007-06-21 12:05:00,1.1654,1.16565,1.16495,1.16565,89444211.0
2007-06-21 12:10:00,1.16568,1.16568,1.16468,1.16468,54426065.0
2007-06-21 12:15:00,1.16492,1.16492,1.16307,1.16412,55317989.0
2007-06-21 12:20:00,1.16422,1.165,1.16422,1.16497,49976025.0
2007-06-21 12:25:00,1.16496,1.16526,1.16474,1.16474,81180082.0
2007-06-21 12:30:00,1.16474,1.1651,1.16443,1.16443,63022255.0
2007-06-21 12:35:00,1.16444,1.16499,1.16367,1.16468,51272708.0
2007-06-21 12:40:00,1.16471,1.1649,1.1643,1.1647,49923796.0
2007-06-21 12:45:00,1.16462,1.16462,1.16339,1.16444,71191813.0
2007-06-21 12:50:00,1.16452,1.16463,1.16395,1.16395,70784954.0
2007-06-21 12:55:00,1.16395,1.16456,1.16385,1.16451,68896289.0
2007-06-21 13:00:00,1.16453,1.16456,1.16428,1.1643,25714738.0
2007-06-21 13:05:00,1.16431,1.16431,1.16355,1.16394,71072666.0
2007-06-21 13:10:00,1.164,1.16405,1.16381,1.16397,79585213.0
2007-06-21 13:15:00,1.16394,1.16418,1.16381,1.16405,66876768.0
2007-06-21 13:20:00,1.16407,1.16438,1.16404,1.16429,34515332.0
2007-06-21 13:25:00,1.16433,1.1645,1.16415,1.16436,28295388.0
2007-06-21 13:30:00,1.1643,1.16441,1.16344,1.16359,48540849.0
2007-06-21 13:35:00,1.16358,1.1636,1.16302,1.16302,43676515.0
2007-06-21 13:40:00,1.16296,1.16314,1.16285,1.16285,36693854.0
2007-06-21 13:45:00,1.1628,1.16299,1.16273,1.16286,41916209.0
2007-06-21 13:50:00,1.16293,1.16321,1.16279,1.16299,108382422.0
2007-06-21 13:55:00,1.16296,1.16309,1.1625,1.16257,29362629.0
2007-06-21 14:00:00,1.16264,1.16298,1.16255,1.16255,117624726.0
2007-06-21 14:05:00,1.16253,1.16253,1.16134,1.16166,69839737.0
2007-06-21 14:10:00,1.16161,1.1619,1.16077,1.16142,51897102.0
2007-06-21 14:15:00,1.1613,1.16139,1.16072,1.16105,35346377.0
2007-06-21 14:20:00,1.16093,1.16158,1.16056,1.16157,64915627.0
2007-06-21 14:25:00,1.16155,1.16171,1.1609,1.16113,46835860.0
2007-06-21 14:30:00,1.1611,1.1611,1.15915,1.15915,87651851.0
2007-06-21 14:35:00,1.15915,1.15915,1.15787,1.15787,30250623.0
2007-06-21 14:40:00,1.15773,1.15842,1.1574,1.15842,41014033.0
2007-06-21 14:45:00,1.15843,1.15843,1.15745,1.15762,41837622.0
2007-06-21 14:50:00,1.15761,1.15797,1.15749,1.15781,53592788.0
2007-06-21 14:55:00,1.15792,1.15822,1.15767,1.15806,95821252.0
2007-06-21 15:00:00,1.15814,1.15893,1.15812,1.15891,60765944.0
2007-06-21 15:05:00,1.15895,1.15929,1.15838,1.15855,70104015.0
2007-06-21 15:10:00,1.15853,1.15859,1.15824,1.15859,37602273.0
2007-06-21 15:15:00,1.15866,1.15874,1.15843,1.15869,38824201.0
2007-06-21 15:20:00,1.15863,1.15867,1.15777,1.15783,51398491.0
2007-06-21 15:25:00,1.15781,1.15831,1.15773,1.15831,44586229.0
2007-06-21 15:30:00,1.15833,1.15846,1.15819,1.15836,63547049.0
2007-06-21 15:35:00,1.15834,1.15845,1.15732,1.15732,71680015.0
2007-06-21 15:40:00,1.1573,1.1573,1.15677,1.15721,86873504.0
2007-06-21 15:45:00,1.15727,1.15771,1.15727,1.15771,37871069.0
2007-06-21 15:50:00,1.15777,1.15784,1.15731,1.15748,32527749.0
2007-06-21 15:55:00,1.1575,1.15789,1.15716,1.15729,85893925.0
2007-06-21 16:00:00,1.15732,1.15741,1.15684,1.15712,52608448.0
2007-06-21 16:05:00,1.15712,1.15768,1.15712,1.15742,56762072.0
2007-06-21 16:10:00,1.15735,1.15747,1.1568,1.15747,114606274.0
2007-06-21 16:15:00,1.15728,1.15779,1.15703,1.15754,21429672.0
2007-06-21 16:20:00,1.1578,1.15791,1.15753,1.15791,27598079.0
2007-06-21 16:25:00,1.1579,1.1579,1.15758,1.15762,37853930.0
2007-06-21 16:30:00,1.15771,1.15805,1.15665,1.158,33289609.0
2007-06-21 16:35:00,1.15798,1.15805,1.15763,1.15793,39936004.0
2007-06-21 16:40:00,1.15787,1.15795,1.15747,1.15789,120308600.0
2007-06-21 16:45:00,1.15786,1.15825,1.15783,1.15805,111787451.0
2007-06-21 16:50:00,1.15793,1.15853,1.15767,1.15853,30922027.0
2007-06-21 16:55:00,1.15852,1.15893,1.15784,1.15784,144122167.0
2007-06-21 17:00:00,1.15784,1.15784,1.15684,1.1578,98081189.0
2007-06-21 17:05:00,1.15786,1.15786,1.15703,1.15718,40619685.0
2007-06-21 17:10:00,1.15722,1.15785,1.1571,1.15775,75056744.0
2007-06-21 17:15:00,1.15769,1.15791,1.15752,1.15782,111543479.0
2007-06-21 17:20:00,1.15782,1.15805,1.15748,1.1576,40862674.0
2007-06-21 17:25:00,1.15762,1.15783,1.15747,1.15764,84783707.0
2007-06-21 17:30:00,1.15759,1.15759,1.15683,1.15705,69026088.0
2007-06-21 17:35:00,1.15704,1.15704,1.15605,1.15646,110827818.0
2007-06-21 17:40:00,1.15648,1.15657,1.15553,1.15555,75110654.0
2007-06-21 17:45:00,1.15556,1.15556,1.15532,1.15548,52391795.0
2007-06-21 17:50:00,1.15542,1.15542,1.15421,1.1553,81675777.0
2007-06-21 17:55:00,1.15528,1.15576,1.15512,1.15576,49831378.0
2007-06-21 18:00:00,1.15584,1.1564,1.15584,1.1564,51874815.0
2007-06-21 18:05:00,1.15644,1.15646,1.15543,1.15579,38083124.0
2007-06-21 18:10:00,1.15575,1.15575,1.1552,1.15533,34159647.0
2007-06-21 18:15:00,1.15521,1.15551,1.15496,1.15539,81840285.0
2007-06-21 18:20:00,1.15539,1.15539,1.15444,1.15444,29841485.0
2007-06-21 18:25:00,1.15455,1.15491,1.15455,1.15464,22473067.0
2007-06-21 18:30:00,1.15464,1.15503,1.15442,1.15461,40493120.0
2007-06-21 18:35:00,1.15478,1.15499,1.15451,1.15451,38894957.0
2007-06-21 18:40:00,1.15449,1.15499,1.15419,1.15499,62314177.0
2007-06-21 18:45:00,1.15507,1.15512,1.15495,1.15498,61280119.0
2007-06-21 18:50:00,1.15492,1.15497,1.15437,1.15491,62705315.0
2007-06-21 18:55:00,1.15491,1.15526,1.15472,1.15519,30119915.0
2007-06-21 19:00:00,1.15517,1.15524,1.15487,1.15508,36818665.0
2007-06-21 19:05:00,1.15504,1.15511,1.15435,1.15451,69426463.0
2007-06-21 19:10:00,1.15451,1.15477,1.15428,1.15468,33541971.0
2007-06-21 19:15:00,1.15469,1.15518,1.15466,1.15505,111722497.0
2007-06-21 19:20:00,1.15508,1.15544,1.15508,1.15538,62030889.0
2007-06-21 19:25:00,1.15537,1.15539,1.15472,1.15529,44338187.0
2007-06-21 19:30:00,1.15543,1.1556,1.15498,1.155,25205912.0
2007-06-21 19:35:00,1.15497,1.155,1.15425,1.15487,45838126.0
2007-06-21 19:40:00,1.15489,1.15529,1.1547,1.15528,22833493.0
2007-06-21 19:45:00,1.15528,1.15538,1.15461,1.15516,33232717.0
2007-06-21 19:50:00,1.15508,1.15526,1.15464,1.15526,56126813.0
2007-06-21 19:55:00,1.15526,1.15526,1.15466,1.1549,101469784.0
2007-06-21 20:00:00,1.15493,1.15518,1.15485,1.15507,70896597.0
2007-06-21 20:05:00,1.15501,1.15581,1.1548,1.15573,79814250.0
2007-06-21 20:10:00,1.15568,1.15587,1.15544,1.15564,42679841.0
2007-06-21 20:15:00,1.15558,1.15558,1.155,1.1551,44669383.0
2007-06-21 20:20:00,1.15512,1.15515,1.15475,1.15496,33524467.0
2007-06-21 20:25:00,1.15504,1.15542,1.15502,1.15542,66710822.0
2007-06-21 20:30:00,1.15538,1.15538,1.15445,1.1546,43446779.0
2007-06-21 20:35:00,1.15456,1.15468,1.1542,1.15435,23666175.0
2007-06-21 20:40:00,1.15435,1.15439,1.15373,1.15376,62102406.0
2007-06-21 20:45:00,1.15393,1.15414,1.15375,1.15391,21430800.0
2007-06-21 20:50:00,1.15396,1.15412,1.15382,1.15387,41991739.0
2007-06-21 20:55:00,1.15391,1.15405,1.15373,1.15373,57088395.0
2007-06-21 21:00:00,1.15366,1.15434,1.15341,1.15418,60121510.0
2007-06-21 21:05:00,1.15405,1.15469,1.15403,1.15463,52944600.0
2007-06-21 21:10:00,1.15469,1.15517,1.15469,1.15517,31230560.0
2007-06-21 21:15:00,1.15521,1.15527,1.15464,1.1549,48765826.0
2007-06-21 21:20:00,1.1549,1.15496,1.15447,1.15454,32872383.0
2007-06-21 21:25:00,1.15454,1.15515,1.15449,1.15501,33586218.0
2007-06-21 21:30:00,1.15509,1.15519,1.15475,1.15514,43912615.0
2007-06-21 21:35:00,1.15517,1.1552,1.15473,1.15498,69752585.0
2007-06-21 21:40:00,1.15507,1.15555,1.15482,1.15553,41575195.0
2007-06-21 21:45:00,1.15554,1.15554,1.15408,1.15491,76629247.0
2007-06-21 21:50:00,1.15481,1.15508,1.15481,1.15508,32090748.0
2007-06-21 21:55:00,1.15515,1.1553,1.15492,1.15506,46097605.0
2007-06-21 22:00:00,1.15495,1.15495,1.15452,1.15465,60031717.0
2007-06-21 22:05:00,1.15469,1.15521,1.15465,1.15494,70780321.0
2007-06-21 22:10:00,1.15494,1.15498,1.15459,1.15485,42003193.0
2007-06-21 22:15:00,1.15475,1.15483,1.15452,1.15478,29937900.0
2007-06-21 22:20:00,1.15473,1.15511,1.15462,1.15511,36139611.0
2007-06-21 22:25:00,1.15507,1.15535,1.15499,1.15518,64619748.0
2007-06-21 22:30:00,1.15522,1.15551,1.15508,1.15524,34121845.0
2007-06-21 22:35:00,1.15521,1.15557,1.15497,1.15507,33917255.0
2007-06-21 22:40:00,1.15509,1.15556,1.15509,1.15542,24007642.0
2007-06-21 22:45:00,1.15537,1.15542,1.15485,1.15485,56203010.0
2007-06-21 22:50:00,1.15476,1.15525,1.15462,1.15524,84552652.0
2007-06-21 22:55:00,1.15516,1.15517,1.15465,1.15493,124895652.0
2007-06-21 23:00:00,1.15492,1.15492,1.15434,1.15471,38349411.0
2007-06-21 23:05:00,1.15471,1.1551,1.15452,1.15454,49546143.0
2007-06-21 23:10:00,1.15454,1.15498,1.15446,1.15476,17070381.0
2007-06-21 23:15:00,1.15486,1.15501,1.15474,1.15474,33294379.0
2007-06-21 23:20:00,1.15471,1.15491,1.15415,1.15433,50507033.0
2007-06-21 23:25:00,1.15435,1.15508,1.15435,1.15498,61050838.0
2007-06-21 23:30:00,1.15494,1.15498,1.15448,1.15483,15569369.0
2007-06-21 23:35:00,1.15481,1.15509,1.15476,1.15497,47294829.0
2007-06-21 23:40:00,1.15495,1.15522,1.15488,1.15506,25140890.0
2007-06-21 23:45:00,1.1551,1.15527,1.15495,1.1552,32288175.0
2007-06-21 23:50:00,1.15521,1.15553,1.15511,1.15548,45616371.0
2007-06-21 23:55:00,1.15543,1.15551,1.15505,1.15514,54043554.0
2007-06-22 00:00:00,1.15527,1.15535,1.15488,1.15508,45708987.0
2007-06-22 00:05:00,1.15508,1.15517,1.15492,1.15512,64804063.0
2007-06-22 00:10:00,1.15514,1.15524,1.15441,1.15472,28828362.0
2007-06-22 00:15:00,1.15476,1.15534,1.1547,1.15513,64226937.0
2007-06-22 00:20:00,1.15518,1.15544,1.15475,1.1552,58093845.0
2007-06-22 00:25:00,1.1553,1.15569,1.1553,1.15556,62041535.0
2007-06-22 00:30:00,1.15555,1.15558,1.15541,1.15541,44065348.0
2007-06-22 00:35:00,1.1553,1.15557,1.15523,1.15523,57406600.0
2007-06-22 00:40:00,1.15509,1.1553,1.15468,1.1553,29567035.0
2007-06-22 00:45:00,1.1553,1.15587,1.15492,1.15569,38094896.0
2007-06-22 00:50:00,1.1557,1.1557,1.15528,1.15545,32996295.0
2007-06-22 00:55:00,1.15541,1.15558,1.15472,1.15507,27959000.0
2007-06-22 01:00:00,1.15512,1.15531,1.15492,1.15498,64738962.0
2007-06-22 01:05:00,1.15496,1.15537,1.1547,1.15532,18021300.0
2007-06-22 01:10:00,1.15531,1.15564,1.1551,1.15545,70769129.0
2007-06-22 01:15:00,1.15546,1.1556,1.15514,1.1555,48342943.0
2007-06-22 01:20:00,1.15537,1.15543,1.155,1.15535,51746927.0
2007-06-22 01:25:00,1.15527,1.15547,1.15495,1.15504,37908150.0
2007-06-22 01:30:00,1.15496,1.15513,1.15493,1.15512,29963145.0
2007-06-22 01:35:00,1.15511,1.15552,1.1549,1.15514,129501657.0
2007-06-22 01:40:00,1.1551,1.15553,1.15503,1.15549,40962192.0
2007-06-22 01:45:00,1.15548,1.1555,1.15503,1.1555,94265294.0
2007-06-22 01:50:00,1.1554,1.15551,1.15416,1.15536,127915699.0
2007-06-22 01:55:00,1.15537,1.1558,1.15511,1.15548,62334122.0
2007-06-22 02:00:00,1.15547,1.15585,1.15543,1.15573,60700217.0
2007-06-22 02:05:00,1.15578,1.156,1.15527,1.15527,105763142.0
2007-06-22 02:10:00,1.15531,1.15613,1.15531,1.15591,54060163.0
2007-06-22 02:15:00,1.1559,1.15601,1.15531,1.15591,45985437.0
2007-06-22 02:20:00,1.156,1.15623,1.15557,1.15623,50009966.0
2007-06-22 02:25:00,1.15614,1.15653,1.15614,1.1564,29582735.0
2007-06-22 02:30:00,1.15648,1.15649,1.15603,1.15629,65938596.0
2007-06-22 02:35:00,1.15633,1.15643,1.15576,1.15604,34194502.0
2007-06-22 02:40:00,1.15614,1.15652,1.15595,1.15641,34354025.0
2007-06-22 02:45:00,1.15637,1.15655,1.15586,1.15655,46855430.0
2007-06-22 02:50:00,1.1566,1.15661,1.1561,1.15627,61518173.0
2007-06-22 02:55:00,1.15624,1.15629,1.15583,1.15583,59776376.0
2007-06-22 03:00:00,1.15585,1.15599,1.15553,1.15588,43628078.0
2007-06-22 03:05:00,1.15593,1.156,1.15573,1.15579,31697382.0
2007-06-22 03:10:00,1.15577,1.15585,1.15451,1.15585,74431789.0
2007-06-22 03:15:00,1.15573,1.15585,1.15524,1.15573,49100728.0
2007-06-22 03:20:00,1.15575,1.1563,1.1557,1.1563,68717945.0
2007-06-22 03:25:00,1.15628,1.1564,1.15614,1.15636,36840711.0
2007-06-22 03:30:00,1.1563,1.1567,1.1563,1.15668,34186253.0
2007-06-22 03:35:00,1.1566,1.1566,1.15583,1.15655,33704484.0
2007-06-22 03:40:00,1.1566,1.1567,1.15649,1.15653,48314546.0
2007-06-22 03:45:00,1.15654,1.15662,1.1564,1.15658,35286003.0
2007-06-22 03:50:00,1.15646,1.15652,1.15584,1.15584,56157471.0
2007-06-22 03:55:00,1.15587,1.15654,1.1558,1.15636,56495908.0
2007-06-22 04:00:00,1.15638,1.1565,1.15623,1.15626,41325585.0
2007-06-22 04:05:00,1.15623,1.15649,1.15597,1.15647,37164214.0
2007-06-22 04:10:00,1.15646,1.15658,1.156,1.15642,23155582.0
2007-06-22 04:15:00,1.15636,1.1565,1.15634,1.1564,57034251.0
2007-06-22 04:20:00,1.15632,1.1566,1.15623,1.15653,11981281.0
2007-06-22 04:25:00,1.15644,1.15655,1.15601,1.15634,50705077.0
2007-06-22 04:30:00,1.15634,1.15634,1.15587,1.15609,66278459.0
2007-06-22 04:35:00,1.15608,1.15613,1.15559,1.15564,30550613.0
2007-06-22 04:40:00,1.1555,1.15606,1.1555,1.15581,37111463.0
2007-06-22 04:45:00,1.15592,1.15604,1.15555,1.15583,43883223.0
2007-06-22 04:50:00,1.15578,1.15598,1.15548,1.15548,43593724.0
2007-06-22 04:55:00,1.15562,1.15583,1.15528,1.15571,75035489.0
2007-06-22 05:00:00,1.15567,1.15568,1.15527,1.15527,102369852.0
2007-06-22 05:05:00,1.1552,1.1554,1.15501,1.15518,47500383.0
2007-06-22 05:10:00,1.15518,1.15518,1.15489,1.15499,33502941.0
2007-06-22 05:15:00,1.15511,1.15534,1.1549,1.15492,15249608.0
2007-06-22 05:20:00,1.15496,1.155,1.1546,1.1546,43019580.0
2007-06-22 05:25:00,1.1546,1.15477,1.15434,1.15445,41024199.0
2007-06-22 05:30:00,1.15431,1.15481,1.15431,1.15474,44756101.0
2007-06-22 05:35:00,1.15477,1.15503,1.15457,1.15467,49099892.0
2007-06-22 05:40:00,1.15468,1.15476,1.15434,1.15444,109413098.0
2007-06-22 05:45:00,1.15441,1.15475,1.15439,1.15463,28994564.0
2007-06-22 05:50:00,1.15469,1.1548,1.15413,1.15413,67173393.0
2007-06-22 05:55:00,1.15415,1.15495,1.15415,1.15486,36144155.0
2007-06-22 06:00:00,1.1548,1.15507,1.15465,1.15476,28974103.0
2007-06-22 06:05:00,1.15479,1.15498,1.15466,1.15481,61970503.0
2007-06-22 06:10:00,1.15482,1.155,1.15436,1.1549,35738894.0
2007-06-22 06:15:00,1.15441,1.1547,1.15437,1.15461,48194083.0
2007-06-22 06:20:00,1.15467,1.15509,1.1546,1.15506,32544370.0
2007-06-22 06:25:00,1.15501,1.15507,1.15465,1.1549,37182887.0
2007-06-22 06:30:00,1.15463,1.15463,1.15413,1.15448,8496903.0
2007-06-22 06:35:00,1.15438,1.15464,1.15405,1.15409,26924757.0
2007-06-22 06:40:00,1.15416,1.1549,1.15415,1.1548,53870485.0
2007-06-22 06:45:00,1.15474,1.15494,1.15405,1.15493,40561506.0
2007-06-22 06:50:00,1.155,1.155,1.15425,1.15429,20909624.0
2007-06-22 06:55:00,1.15433,1.15535,1.15433,1.15504,62785718.0
2007-06-22 07:00:00,1.15496,1.15506,1.15439,1.15485,49173790.0
2007-06-22 07:05:00,1.15481,1.1551,1.15373,1.15489,79220074.0
2007-06-22 07:10:00,1.15486,1.155,1.15467,1.155,39901526.0
2007-06-22 07:15:00,1.15481,1.15497,1.15428,1.15483,59014665.0
2007-06-22 07:20:00,1.1549,1.1549,1.15455,1.15455,136781971.0
2007-06-22 07:25:00,1.15457,1.15457,1.1539,1.15449,73143237.0
2007-06-22 07:30:00,1.15447,1.1548,1.154,1.15465,122905546.0
2007-06-22 07:35:00,1.1547,1.15494,1.15454,1.15488,39388089.0
2007-06-22 07:40:00,1.15484,1.15484,1.1542,1.15465,106736633.0
2007-06-22 07:45:00,1.15467,1.15467,1.15411,1.15431,72917277.0
2007-06-22 07:50:00,1.1542,1.1542,1.15338,1.15363,41756559.0
2007-06-22 07:55:00,1.15358,1.15367,1.15266,1.15341,100254316.0
2007-06-22 08:00:00,1.15337,1.15346,1.15282,1.15309,134650022.0
2007-06-22 08:05:00,1.15304,1.15353,1.15288,1.15352,32785173.0
2007-06-22 08:10:00,1.15351,1.15399,1.15321,1.15398,109753673.0
2007-06-22 08:15:00,1.1539,1.15419,1.15369,1.15397,119033094.0
2007-06-22 08:20:00,1.15403,1.15474,1.15397,1.15469,38292060.0
2007-06-22 08:25:00,1.15474,1.15483,1.15372,1.15449,33454827.0
2007-06-22 08:30:00,1.15428,1.15436,1.15402,1.15427,38185345.0
2007-06-22 08:35:00,1.15433,1.15467,1.15408,1.15467,27678685.0
2007-06-22 08:40:00,1.15448,1.15461,1.15393,1.15393,22438620.0
2007-06-22 08:45:00,1.15412,1.15475,1.15396,1.15471,112528517.0
2007-06-22 08:50:00,1.15469,1.15498,1.15423,1.15485,56740080.0
2007-06-22 08:55:00,1.15487,1.15493,1.15456,1.15467,49799337.0
2007-06-22 09:00:00,1.15458,1.15458,1.15404,1.15437,88607741.0
2007-06-22 09:05:00,1.15433,1.15448,1.15416,1.15422,32640177.0
2007-06-22 09:10:00,1.1542,1.15429,1.15388,1.15417,38890035.0
2007-06-22 09:15:00,1.15408,1.15408,1.1537,1.15382,82149723.0
2007-06-22 09:20:00,1.15384,1.15397,1.15337,1.15341,73291615.0
2007-06-22 09:25:00,1.15346,1.15371,1.15313,1.15324,63529489.0
2007-06-22 09:30:00,1.15316,1.15324,1.15286,1.15302,44417416.0
2007-06-22 09:35:00,1.15307,1.15308,1.15242,1.1525,49587902.0
2007-06-22 09:40:00,1.1525,1.15265,1.15197,1.15255,38357822.0
2007-06-22 09:45:00,1.15245,1.15245,1.1518,1.15228,38207201.0
2007-06-22 09:50:00,1.15238,1.15241,1.15206,1.15237,68807700.0
2007-06-22 09:55:00,1.15241,1.15246,1.15167,1.15194,64419775.0
2007-06-22 10:00:00,1.15193,1.15214,1.15187,1.15194,95208561.0
2007-06-22 10:05:00,1.15206,1.15261,1.15176,1.15184,53467824.0
2007-06-22 10:10:00,1.15181,1.15194,1.15144,1.15159,39626937.0
2007-06-22 10:15:00,1.15159,1.15258,1.1512,1.15254,40957078.0
2007-06-22 10:20:00,1.15258,1.15347,1.15258,1.15343,30035474.0
2007-06-22 10:25:00,1.15341,1.15379,1.15325,1.15349,89245961.0
2007-06-22 10:30:00,1.15348,1.15349,1.15273,1.15273,46536444.0
2007-06-22 10:35:00,1.1527,1.1527,1.15193,1.152,63118601.0
2007-06-22 10:40:00,1.15201,1.15207,1.15158,1.15196,36146976.0
2007-06-22 10:45:00,1.15214,1.1522,1.15146,1.15146,50566067.0
2007-06-22 10:50:00,1.15161,1.15163,1.15103,1.1512,73224574.0
2007-06-22 10:55:00,1.15121,1.1513,1.15021,1.15035,119518979.0
2007-06-22 11:00:00,1.15029,1.15044,1.14993,1.15043,29232678.0
2007-06-22 11:05:00,1.15039,1.15072,1.15039,1.15066,106484517.0
2007-06-22 11:10:00,1.15063,1.15141,1.15061,1.15137,41176179.0
2007-06-22 11:15:00,1.15138,1.15223,1.15138,1.15159,35026880.0
2007-06-22 11:20:00,1.15162,1.15218,1.15152,1.15184,41833096.0
2007-06-22 11:25:00,1.15187,1.15197,1.15154,1.15154,46198514.0
2007-06-22 11:30:00,1.15151,1.15154,1.15083,1.15091,29654627.0
2007-06-22 11:35:00,1.15084,1.15086,1.15036,1.15065,35681168.0
2007-06-22 11:40:00,1.15075,1.15104,1.15055,1.15097,68525955.0
2007-06-22 11:45:00,1.15103,1.15168,1.15103,1.15144,78780788.0
2007-06-22 11:50:00,1.15137,1.15183,1.1509,1.15176,71993775.0
2007-06-22 11:55:00,1.15174,1.1518,1.15092,1.15097,24732808.0
2007-06-22 12:00:00,1.15096,1.15105,1.15046,1.15079,67645214.0
2007-06-22 12:05:00,1.15087,1.15135,1.15082,1.15082,71422086.0
2007-06-22 12:10:00,1.15089,1.15156,1.1505,1.15152,69904717.0
2007-06-22 12:15:00,1.15156,1.15195,1.1514,1.15195,51401749.0
2007-06-22 12:20:00,1.152,1.15205,1.15105,1.15191,51641933.0
2007-06-22 12:25:00,1.15189,1.1524,1.15172,1.15229,64853384.0
2007-06-22 12:30:00,1.15221,1.15221,1.15168,1.15188,79130421.0
2007-06-22 12:35:00,1.15188,1.15196,1.15164,1.15196,47284399.0
2007-06-22 12:40:00,1.15193,1.15199,1.15096,1.15173,52970170.0
2007-06-22 12:45:00,1.15146,1.15201,1.15146,1.152,52217898.0
2007-06-22 12:50:00,1.15199,1.15217,1.15171,1.15182,90362756.0
2007-06-22 12:55:00,1.15186,1.15188,1.15118,1.15118,55342876.0
2007-06-22 13:00:00,1.15094,1.1515,1.15044,1.15128,26111574.0
2007-06-22 13:05:00,1.15125,1.15125,1.15058,1.15058,46197837.0
2007-06-22 13:10:00,1.15042,1.15101,1.15017,1.15093,55837323.0
2007-06-22 13:15:00,1.15106,1.15152,1.15102,1.1513,63765707.0
2007-06-22 13:20:00,1.15143,1.15145,1.15085,1.15099,59568455.0
2007-06-22 13:25:00,1.15091,1.15093,1.15064,1.1508,49752688.0
2007-06-22 13:30:00,1.15088,1.15097,1.15071,1.15083,78958244.0
2007-06-22 13:35:00,1.15081,1.15092,1.15067,1.15076,46628813.0
2007-06-22 13:40:00,1.15072,1.15091,1.15054,1.15086,23831591.0
2007-06-22 13:45:00,1.15094,1.15129,1.15017,1.15121,70561271.0
2007-06-22 13:50:00,1.15124,1.15124,1.15062,1.15082,58065895.0
2007-06-22 13:55:00,1.15076,1.15076,1.14955,1.15003,34858969.0
2007-06-22 14:00:00,1.15008,1.15051,1.14976,1.15044,68359067.0
2007-06-22 14:05:00,1.15048,1.15055,1.15033,1.15045,72583151.0
2007-06-22 14:10:00,1.15049,1.15049,1.14967,1.1498,61330571.0
2007-06-22 14:15:00,1.14974,1.14982,1.14918,1.14944,56143031.0
2007-06-22 14:20:00,1.14935,1.14935,1.14792,1.14815,64601950.0
2007-06-22 14:25:00,1.14801,1.14872,1.14799,1.14869,73275152.0
2007-06-22 14:30:00,1.14865,1.14951,1.14857,1.14951,80395501.0
2007-06-22 14:35:00,1.14952,1.15026,1.14933,1.15015,61523778.0
2007-06-22 14:40:00,1.15009,1.15019,1.1495,1.14966,27279514.0
2007-06-22 14:45:00,1.14967,1.14989,1.14927,1.14927,106295675.0
2007-06-22 14:50:00,1.14915,1.14927,1.14873,1.14915,88771687.0
2007-06-22 14:55:00,1.1491,1.1491,1.14839,1.14885,76926544.0
2007-06-22 15:00:00,1.14886,1.1492,1.14853,1.14892,67621672.0
2007-06-22 15:05:00,1.14892,1.1494,1.14892,1.14919,54986598.0
2007-06-22 15:10:00,1.14914,1.14914,1.14871,1.14871,49368446.0
2007-06-22 15:15:00,1.14871,1.14899,1.1486,1.14885,136187479.0
2007-06-22 15:20:00,1.14887,1.14897,1.14843,1.14846,52095179.0
2007-06-22 15:25:00,1.14834,1.14931,1.14834,1.14921,43241072.0
2007-06-22 15:30:00,1.14933,1.14987,1.14933,1.1497,56973303.0
2007-06-22 15:35:00,1.1497,1.15003,1.14866,1.15,55392791.0
2007-06-22 15:40:00,1.15005,1.15062,1.15005,1.15055,56918655.0
2007-06-22 15:45:00,1.15062,1.15067,1.15031,1.15035,61478264.0
2007-06-22 15:50:00,1.15034,1.15042,1.1498,1.14996,31372176.0
2007-06-22 15:55:00,1.14995,1.15032,1.14986,1.14997,80281395.0
2007-06-22 16:00:00,1.1499,1.14998,1.14945,1.14998,24965155.0
2007-06-22 16:05:00,1.14996,1.15042,1.14956,1.15042,108262592.0
2007-06-22 16:10:00,1.15047,1.15056,1.15003,1.15021,114927495.0
2007-06-22 16:15:00,1.15023,1.15054,1.15007,1.15034,53863828.0
2007-06-22 16:20:00,1.15038,1.15104,1.15038,1.15088,64852287.0
2007-06-22 16:25:00,1.15085,1.15231,1.15073,1.15231,52360051.0
2007-06-22 16:30:00,1.1523,1.1523,1.15148,1.15148,41883807.0
2007-06-22 16:35:00,1.1515,1.15224,1.15138,1.15216,110036042.0
2007-06-22 16:40:00,1.15222,1.15254,1.15177,1.15251,103792750.0
2007-06-22 16:45:00,1.15257,1.15342,1.15256,1.15342,71101849.0
2007-06-22 16:50:00,1.15346,1.15424,1.15343,1.15416,47978450.0
2007-06-22 16:55:00,1.15411,1.15497,1.15404,1.15482,46509548.0
2007-06-22 17:00:00,1.15481,1.15517,1.15402,1.15402,41396793.0
2007-06-22 17:05:00,1.15384,1.15402,1.15373,1.15393,26188202.0
2007-06-22 17:10:00,1.15395,1.15466,1.15395,1.15414,84376130.0
2007-06-22 17:15:00,1.15416,1.15456,1.154,1.15427,35519371.0
2007-06-22 17:20:00,1.15425,1.15447,1.15399,1.15426,74521134.0
2007-06-22 17:25:00,1.15435,1.15435,1.15365,1.15401,31939749.0
2007-06-22 17:30:00,1.15401,1.15405,1.15331,1.15392,37991147.0
2007-06-22 17:35:00,1.15389,1.15393,1.15298,1.1531,70087547.0
2007-06-22 17:40:00,1.15316,1.15343,1.15292,1.15296,58823447.0
2007-06-22 17:45:00,1.15296,1.15352,1.15265,1.15337,72482175.0
2007-06-22 17:50:00,1.15335,1.15359,1.15294,1.15294,64775378.0
2007-06-22 17:55:00,1.15288,1.15327,1.15276,1.15327,90344604.0
2007-06-22 18:00:00,1.15336,1.15345,1.15255,1.15255,41010367.0
2007-06-22 18:05:00,1.15256,1.15314,1.15256,1.15302,82329750.0
2007-06-22 18:10:00,1.15301,1.15301,1.15231,1.15242,63964700.0
2007-06-22 18:15:00,1.15236,1.1525,1.15226,1.15226,61568971.0
2007-06-22 18:20:00,1.15218,1.15218,1.15092,1.15108,55853168.0
2007-06-22 18:25:00,1.15104,1.15177,1.15092,1.15171,66185818.0
2007-06-22 18:30:00,1.15172,1.15172,1.15132,1.15143,62356606.0
2007-06-22 18:35:00,1.15148,1.15182,1.15145,1.1515,82503754.0
2007-06-22 18:40:00,1.15141,1.15141,1.15092,1.15092,78618864.0
2007-06-22 18:45:00,1.15102,1.15163,1.15102,1.15163,31291505.0
2007-06-22 18:50:00,1.15167,1.15175,1.15108,1.15108,90820237.0
2007-06-22 18:55:00,1.1511,1.1511,1.15054,1.15061,104041107.0
2007-06-22 19:00:00,1.15053,1.15114,1.15053,1.15112,33944387.0
2007-06-22 19:05:00,1.15103,1.15104,1.15066,1.15079,67502551.0
2007-06-22 19:10:00,1.15081,1.15085,1.15016,1.15079,48855719.0
2007-06-22 19:15:00,1.15066,1.15105,1.15054,1.15105,57671380.0
2007-06-22 19:20:00,1.15106,1.15106,1.15036,1.15036,42867389.0
2007-06-22 19:25:00,1.15034,1.15048,1.14998,1.15008,54614816.0
2007-06-22 19:30:00,1.15009,1.15038,1.14955,1.14962,66197785.0
2007-06-22 19:35:00,1.1496,1.14976,1.14948,1.14968,49178774.0
2007-06-22 19:40:00,1.14961,1.15024,1.14886,1.14917,43421920.0
2007-06-22 19:45:00,1.15018,1.15021,1.14981,1.14981,58899852.0
2007-06-22 19:50:00,1.14964,1.14985,1.14931,1.14953,54594571.0
2007-06-22 19:55:00,1.1497,1.14983,1.14939,1.14983,59905935.0
2007-06-22 20:00:00,1.14987,1.15039,1.14986,1.15036,51271389.0
2007-06-22 20:05:00,1.15035,1.15035,1.14878,1.14983,91362460.0
2007-06-22 20:10:00,1.14986,1.14987,1.14914,1.14928,60519044.0
2007-06-22 20:15:00,1.14931,1.14976,1.14931,1.14948,57999351.0
2007-06-22 20:20:00,1.14945,1.14945,1.14895,1.14905,130419633.0
2007-06-22 20:25:00,1.14906,1.14906,1.14875,1.14906,40653637.0
2007-06-22 20:30:00,1.14917,1.14951,1.14905,1.14951,90855777.0
2007-06-22 20:35:00,1.14958,1.1502,1.14958,1.15019,52683859.0
2007-06-22 20:40:00,1.15015,1.15016,1.14953,1.15008,45391876.0
2007-06-22 20:45:00,1.15006,1.1506,1.14975,1.14992,68472641.0
2007-06-22 20:50:00,1.1499,1.14994,1.14954,1.14964,41842344.0
2007-06-22 20:55:00,1.14964,1.14978,1.1492,1.14962,61423131.0
2007-06-22 21:00:00,1.14959,1.14959,1.14886,1.14899,41822087.0
2007-06-22 21:05:00,1.14896,1.14896,1.14848,1.14848,39832864.0
2007-06-22 21:10:00,1.14843,1.14922,1.14813,1.14914,26478612.0
2007-06-22 21:15:00,1.14914,1.14955,1.14892,1.14939,35106300.0
2007-06-22 21:20:00,1.14936,1.14953,1.14903,1.14923,41254623.0
2007-06-22 21:25:00,1.14914,1.14932,1.14884,1.14884,39369177.0
2007-06-22 21:30:00,1.14885,1.14897,1.14855,1.14855,62429889.0
2007-06-22 21:35:00,1.14855,1.14891,1.14843,1.14857,55836881.0
2007-06-22 21:40:00,1.14854,1.14869,1.14825,1.14828,66310799.0
2007-06-22 21:45:00,1.14826,1.14835,1.14798,1.14806,39622776.0
2007-06-22 21:50:00,1.14797,1.14835,1.14785,1.14831,64077538.0
2007-06-22 21:55:00,1.14838,1.14851,1.14827,1.14827,38906143.0
2007-06-22 22:00:00,1.14812,1.14882,1.14812,1.14865,63803193.0
2007-06-22 22:05:00,1.14866,1.14883,1.14825,1.14829,43680472.0
2007-06-22 22:10:00,1.14833,1.14906,1.14815,1.14883,32115201.0
2007-06-22 22:15:00,1.14889,1.14978,1.14889,1.14954,25511183.0
2007-06-22 22:20:00,1.14963,1.14967,1.14921,1.14941,45965934.0
2007-06-22 22:25:00,1.1493,1.1493,1.14883,1.14923,19573756.0
2007-06-22 22:30:00,1.14928,1.1494,1.14902,1.14902,44217050.0
2007-06-22 22:35:00,1.14896,1.14933,1.14868,1.14916,51566265.0
2007-06-22 22:40:00,1.14917,1.14929,1.14907,1.1492,29714262.0
2007-06-22 22:45:00,1.14909,1.14958,1.14909,1.14946,20304159.0
2007-06-22 22:50:00,1.14945,1.14957,1.14912,1.14932,49415548.0
2007-06-22 22:55:00,1.14935,1.14987,1.14935,1.14987,38573118.0
2007-06-24 23:00:00,1.1483,1.14845,1.14795,1.14833,44349135.0
2007-06-24 23:05:00,1.14832,1.14864,1.14802,1.14837,51591337.0
2007-06-24 23:10:00,1.14837,1.14898,1.14837,1.14898,29215175.0
2007-06-24 23:15:00,1.14893,1.14893,1.14837,1.14856,41587308.0
2007-06-24 23:20:00,1.14861,1.14869,1.14818,1.14869,60565742.0
2007-06-24 23:25:00,1.14871,1.1489,1.14855,1.14855,34120010.0
2007-06-24 23:30:00,1.14844,1.14877,1.14812,1.14869,82878894.0
2007-06-24 23:35:00,1.14871,1.1488,1.1484,1.14868,41633748.0
2007-06-24 23:40:00,1.14869,1.14881,1.14856,1.1488,34547879.0
2007-06-24 23:45:00,1.14883,1.14895,1.14843,1.14895,48954181.0
2007-06-24 23:50:00,1.14896,1.14929,1.1488,1.1488,44908950.0
2007-06-24 23:55:00,1.1488,1.14922,1.14875,1.14911,34712428.0
2007-06-25 00:00:00,1.14907,1.1492,1.14882,1.14907,41043070.0
2007-06-25 00:05:00,1.14904,1.14917,1.14885,1.1491,27235023.0
2007-06-25 00:10:00,1.14908,1.14916,1.1489,1.14907,28482770.0
2007-06-25 00:15:00,1.14901,1.1494,1.14898,1.14928,44788058.0
2007-06-25 00:20:00,1.1492,1.1493,1.14916,1.1493,35219241.0
2007-06-25 00:25:00,1.14936,1.14958,1.14899,1.14939,41948553.0
2007-06-25 00:30:00,1.14942,1.14949,1.14917,1.1494,29704166.0
2007-06-25 00:35:00,1.14923,1.14944,1.14905,1.14905,31422926.0
2007-06-25 00:40:00,1.14921,1.1496,1.1488,1.14892,28711792.0
2007-06-25 00:45:00,1.14892,1.14949,1.14889,1.14905,47769652.0
2007-06-25 00:50:00,1.14906,1.14935,1.14873,1.14894,65345679.0
2007-06-25 00:55:00,1.14892,1.14924,1.14836,1.14923,39562191.0
2007-06-25 01:00:00,1.14917,1.1496,1.14858,1.14925,29913878.0
2007-06-25 01:05:00,1.14942,1.14952,1.14908,1.1491,54348498.0
2007-06-25 01:10:00,1.14911,1.14988,1.14911,1.1498,33695116.0
2007-06-25 01:15:00,1.14959,1.14999,1.14945,1.14982,65353433.0
2007-06-25 01:20:00,1.14974,1.15011,1.14955,1.14993,28413216.0
2007-06-25 01:25:00,1.14995,1.15008,1.14965,1.14999,35632259.0
2007-06-25 01:30:00,1.14995,1.15,1.14952,1.14994,67680436.0
2007-06-25 01:35:00,1.14997,1.15002,1.14937,1.14942,37448548.0
2007-06-25 01:40:00,1.14941,1.15004,1.1494,1.14957,30598473.0
2007-06-25 01:45:00,1.14952,1.14952,1.14922,1.14929,63977646.0
2007-06-25 01:50:00,1.14931,1.1495,1.14881,1.14897,66235891.0
2007-06-25 01:55:00,1.14899,1.14944,1.14893,1.14944,53575916.0
2007-06-25 02:00:00,1.14945,1.1495,1.14898,1.14909,53429713.0
2007-06-25 02:05:00,1.14901,1.14921,1.14865,1.14889,62004777.0
2007-06-25 02:10:00,1.14905,1.14917,1.14871,1.14896,62328524.0
2007-06-25 02:15:00,1.14902,1.1491,1.14869,1.1491,36633177.0
2007-06-25 02:20:00,1.14903,1.14924,1.14889,1.14911,37696288.0
2007-06-25 02:25:00,1.14911,1.14946,1.1488,1.14906,66174751.0
2007-06-25 02:30:00,1.14904,1.14958,1.14892,1.14935,36345774.0
2007-06-25 02:35:00,1.14928,1.1494,1.14907,1.14914,19267719.0
2007-06-25 02:40:00,1.14903,1.1494,1.14882,1.14915,62287166.0
2007-06-25 02:45:00,1.14933,1.14953,1.1489,1.14916,33165808.0
2007-06-25 02:50:00,1.14925,1.14942,1.14907,1.14908,47473356.0
2007-06-25 02:55:00,1.14893,1.14901,1.14813,1.14864,25180185.0
2007-06-25 03:00:00,1.14856,1.1489,1.14812,1.1489,30256255.0
2007-06-25 03:05:00,1.14833,1.1492,1.14833,1.14892,64299554.0
2007-06-25 03:10:00,1.1489,1.14897,1.14859,1.14869,47404147.0
2007-06-25 03:15:00,1.1486,1.1488,1.14821,1.14865,27745703.0
2007-06-25 03:20:00,1.14843,1.14881,1.14827,1.14858,30383856.0
2007-06-25 03:25:00,1.14874,1.14896,1.14856,1.14896,32722038.0
2007-06-25 03:30:00,1.14892,1.14903,1.1485,1.14897,42120289.0
2007-06-25 03:35:00,1.14897,1.149,1.14847,1.14863,39953685.0
2007-06-25 03:40:00,1.14871,1.14894,1.14839,1.14856,40706913.0
2007-06-25 03:45:00,1.14861,1.1489,1.14855,1.1489,30877401.0
2007-06-25 03:50:00,1.14881,1.14907,1.14865,1.14883,33944276.0
2007-06-25 03:55:00,1.14877,1.14902,1.1486,1.14884,37932714.0
2007-06-25 04:00:00,1.14879,1.14897,1.1485,1.14884,65009966.0
2007-06-25 04:05:00,1.14875,1.14875,1.14812,1.14814,44420043.0
2007-06-25 04:10:00,1.14809,1.14857,1.14763,1.14851,48566980.0
2007-06-25 04:15:00,1.14855,1.14888,1.14855,1.14883,44375532.0
2007-06-25 04:20:00,1.14881,1.14909,1.14864,1.14864,62324885.0
2007-06-25 04:25:00,1.14862,1.14878,1.14838,1.14869,83484297.0
2007-06-25 04:30:00,1.14863,1.14883,1.14855,1.14856,33938583.0
2007-06-25 04:35:00,1.14859,1.14869,1.14798,1.14823,60600546.0
2007-06-25 04:40:00,1.14825,1.14862,1.14801,1.14853,31019597.0
2007-06-25 04:45:00,1.1486,1.14891,1.14852,1.14875,63739064.0
2007-06-25 04:50:00,1.14882,1.14906,1.14848,1.14868,75735856.0
2007-06-25 04:55:00,1.14874,1.149,1.14851,1.14893,59830095.0
2007-06-25 05:00:00,1.14892,1.14908,1.14884,1.14908,16064801.0
2007-06-25 05:05:00,1.14905,1.14922,1.14859,1.14861,50764075.0
2007-06-25 05:10:00,1.14862,1.14872,1.14839,1.14861,8034805.0
2007-06-25 05:15:00,1.14878,1.14912,1.1487,1.14912,24529063.0
2007-06-25 05:20:00,1.14912,1.14932,1.14885,1.14908,46920111.0
2007-06-25 05:25:00,1.14907,1.14922,1.14884,1.14922,44602809.0
2007-06-25 05:30:00,1.14913,1.14929,1.1487,1.1492,19768463.0
2007-06-25 05:35:00,1.14911,1.14947,1.1488,1.14942,48247230.0
2007-06-25 05:40:00,1.14926,1.1495,1.14873,1.14929,35607602.0
2007-06-25 05:45:00,1.14939,1.14956,1.14928,1.14948,30197808.0
2007-06-25 05:50:00,1.14945,1.14951,1.14887,1.14887,43084536.0
2007-06-25 05:55:00,1.14901,1.14914,1.14859,1.14859,61667472.0
2007-06-25 06:00:00,1.14876,1.1488,1.14852,1.14863,29017792.0
2007-06-25 06:05:00,1.1485,1.1485,1.14809,1.1483,64485694.0
2007-06-25 06:10:00,1.14827,1.14836,1.14761,1.14789,32233394.0
2007-06-25 06:15:00,1.14783,1.1485,1.1477,1.14787,69341622.0
2007-06-25 06:20:00,1.14788,1.14854,1.14786,1.14851,55707838.0
2007-06-25 06:25:00,1.14859,1.14868,1.14833,1.14857,62608342.0
2007-06-25 06:30:00,1.14856,1.14882,1.14843,1.14853,42253380.0
2007-06-25 06:35:00,1.14866,1.149,1.14866,1.14872,55110218.0
2007-06-25 06:40:00,1.1488,1.14908,1.14839,1.14881,35937378.0
2007-06-25 06:45:00,1.14874,1.14895,1.14874,1.14895,22311770.0
2007-06-25 06:50:00,1.14895,1.14949,1.14894,1.14913,51876420.0
2007-06-25 06:55:00,1.1492,1.1494,1.14899,1.1493,13724850.0
2007-06-25 07:00:00,1.14925,1.1496,1.14905,1.14945,59774810.0
2007-06-25 07:05:00,1.14941,1.14941,1.14869,1.14905,41845680.0
2007-06-25 07:10:00,1.14904,1.1491,1.14819,1.14819,71198753.0
2007-06-25 07:15:00,1.1482,1.14823,1.14771,1.14805,46034324.0
2007-06-25 07:20:00,1.14803,1.14826,1.14762,1.14823,53909587.0
2007-06-25 07:25:00,1.14812,1.14812,1.14721,1.14761,91767652.0
2007-06-25 07:30:00,1.14754,1.14783,1.14739,1.14739,41670685.0
2007-06-25 07:35:00,1.14721,1.14722,1.14686,1.1471,124120037.0
2007-06-25 07:40:00,1.14711,1.14721,1.14688,1.1469,62563963.0
2007-06-25 07:45:00,1.14687,1.14687,1.14637,1.14668,61495308.0
2007-06-25 07:50:00,1.14663,1.14704,1.14554,1.14704,93240375.0
2007-06-25 07:55:00,1.14707,1.14723,1.14633,1.14635,52360547.0
2007-06-25 08:00:00,1.14636,1.14648,1.14564,1.14622,58954862.0
2007-06-25 08:05:00,1.14609,1.14645,1.14609,1.14627,52494659.0
2007-06-25 08:10:00,1.14632,1.14641,1.14598,1.14598,56418454.0
2007-06-25 08:15:00,1.14503,1.14645,1.14503,1.14618,41645616.0
2007-06-25 08:20:00,1.14614,1.14668,1.14593,1.14667,49139445.0
2007-06-25 08:25:00,1.14664,1.14674,1.14632,1.14656,36000450.0
2007-06-25 08:30:00,1.14659,1.1469,1.14642,1.14668,52774256.0
2007-06-25 08:35:00,1.14682,1.14718,1.14646,1.14718,43246022.0
2007-06-25 08:40:00,1.14711,1.14724,1.14656,1.1467,53622282.0
2007-06-25 08:45:00,1.14681,1.14681,1.1462,1.14626,46562354.0
2007-06-25 08:50:00,1.14621,1.14674,1.14616,1.14674,68158443.0
2007-06-25 08:55:00,1.14682,1.14692,1.14596,1.14605,36472693.0
2007-06-25 09:00:00,1.14624,1.14704,1.14624,1.14682,100237476.0
2007-06-25 09:05:00,1.14681,1.14684,1.14612,1.14621,93747295.0
2007-06-25 09:10:00,1.14623,1.14716,1.14615,1.14705,31110707.0
2007-06-25 09:15:00,1.14697,1.14738,1.14677,1.14699,79875662.0
2007-06-25 09:20:00,1.14691,1.14691,1.14644,1.14669,84139020.0
2007-06-25 09:25:00,1.14669,1.14688,1.14635,1.14672,59252629.0
2007-06-25 09:30:00,1.14671,1.14696,1.1464,1.14692,66284191.0
2007-06-25 09:35:00,1.14698,1.1474,1.14685,1.1473,56934571.0
2007-06-25 09:40:00,1.14732,1.14742,1.14698,1.14725,63643879.0
2007-06-25 09:45:00,1.14726,1.14726,1.14649,1.14663,60133436.0
2007-06-25 09:50:00,1.14672,1.14683,1.14648,1.14655,82743661.0
2007-06-25 09:55:00,1.14657,1.14657,1.14619,1.14634,42790503.0
2007-06-25 10:00:00,1.14632,1.1466,1.14599,1.14654,90579819.0
2007-06-25 10:05:00,1.14651,1.14686,1.1464,1.14686,67608506.0
2007-06-25 10:10:00,1.14688,1.14712,1.14645,1.14699,69057612.0
2007-06-25 10:15:00,1.14702,1.1476,1.14692,1.14754,56221227.0
2007-06-25 10:20:00,1.14749,1.14761,1.14702,1.14737,73821162.0
2007-06-25 10:25:00,1.1474,1.14746,1.14668,1.14682,37668611.0
2007-06-25 10:30:00,1.1468,1.14705,1.14627,1.14628,31392852.0
2007-06-25 10:35:00,1.14618,1.14667,1.14594,1.14635,76818650.0
2007-06-25 10:40:00,1.14635,1.14649,1.14604,1.14622,36129262.0
2007-06-25 10:45:00,1.14615,1.1465,1.14589,1.14639,84326351.0
2007-06-25 10:50:00,1.14644,1.14682,1.14619,1.14619,27188012.0
2007-06-25 10:55:00,1.14632,1.14639,1.14601,1.14627,42194996.0
2007-06-25 11:00:00,1.14632,1.14674,1.1461,1.14611,46722388.0
2007-06-25 11:05:00,1.14616,1.14648,1.14597,1.14639,48794974.0
2007-06-25 11:10:00,1.14637,1.14684,1.14622,1.14656,69128790.0
2007-06-25 11:15:00,1.14648,1.14664,1.14637,1.14644,101143332.0
2007-06-25 11:20:00,1.14639,1.14642,1.14604,1.14619,119559720.0
2007-06-25 11:25:00,1.14614,1.14623,1.14574,1.14614,42058654.0
2007-06-25 11:30:00,1.14601,1.14641,1.14582,1.14629,50127245.0
2007-06-25 11:35:00,1.14628,1.14628,1.14539,1.14579,64679366.0
2007-06-25 11:40:00,1.14581,1.14598,1.14538,1.14545,55509676.0
2007-06-25 11:45:00,1.14557,1.14565,1.14473,1.14489,121062196.0
2007-06-25 11:50:00,1.14493,1.14499,1.14455,1.14486,104254640.0
2007-06-25 11:55:00,1.1448,1.1448,1.14418,1.14437,23913259.0
2007-06-25 12:00:00,1.14444,1.14471,1.1441,1.14464,76827028.0
2007-06-25 12:05:00,1.14464,1.14477,1.14433,1.14455,33405422.0
2007-06-25 12:10:00,1.14455,1.14455,1.14393,1.14401,61154045.0
2007-06-25 12:15:00,1.14387,1.14387,1.14349,1.14355,58951285.0
2007-06-25 12:20:00,1.14349,1.14377,1.14244,1.14377,53832181.0
2007-06-25 12:25:00,1.14377,1.14444,1.14377,1.14444,57981248.0
2007-06-25 12:30:00,1.14434,1.1446,1.1443,1.14454,43201671.0
2007-06-25 12:35:00,1.14454,1.14469,1.1443,1.14467,53328627.0
2007-06-25 12:40:00,1.14465,1.14475,1.14413,1.14448,129820234.0
2007-06-25 12:45:00,1.14436,1.14445,1.14403,1.14403,51227273.0
2007-06-25 12:50:00,1.14405,1.14478,1.14405,1.14478,51845130.0
2007-06-25 12:55:00,1.14485,1.14532,1.14462,1.14516,69654968.0
2007-06-25 13:00:00,1.14518,1.14551,1.14498,1.14546,76680979.0
2007-06-25 13:05:00,1.14546,1.14583,1.14546,1.14577,89009435.0
2007-06-25 13:10:00,1.14584,1.14589,1.1454,1.14565,103740773.0
2007-06-25 13:15:00,1.14569,1.14569,1.1452,1.14548,26732449.0
2007-06-25 13:20:00,1.1455,1.14607,1.14539,1.14586,61932999.0
2007-06-25 13:25:00,1.14591,1.14603,1.14565,1.14603,77589655.0
2007-06-25 13:30:00,1.14613,1.14614,1.14576,1.14602,77282729.0
2007-06-25 13:35:00,1.14617,1.14619,1.1459,1.14616,65449444.0
2007-06-25 13:40:00,1.14614,1.14617,1.14546,1.14546,54858935.0
2007-06-25 13:45:00,1.14558,1.14595,1.14522,1.14553,59379957.0
2007-06-25 13:50:00,1.14558,1.14597,1.14556,1.14588,70371618.0
2007-06-25 13:55:00,1.1457,1.14609,1.14537,1.14566,67684424.0
2007-06-25 14:00:00,1.14568,1.14589,1.14562,1.14579,35845306.0
2007-06-25 14:05:00,1.14569,1.14603,1.14538,1.1459,56574620.0
2007-06-25 14:10:00,1.1459,1.14638,1.145,1.14626,68089029.0
2007-06-25 14:15:00,1.14617,1.14631,1.14498,1.14517,23160244.0
2007-06-25 14:20:00,1.14521,1.14537,1.14508,1.14529,48497823.0
2007-06-25 14:25:00,1.14527,1.14539,1.14462,1.14468,78502576.0
2007-06-25 14:30:00,1.14466,1.1451,1.14454,1.1451,46644066.0
2007-06-25 14:35:00,1.14515,1.14615,1.14512,1.14614,55912291.0
2007-06-25 14:40:00,1.14606,1.14654,1.14606,1.14648,65438790.0
2007-06-25 14:45:00,1.14638,1.14654,1.14605,1.14646,53685678.0
2007-06-25 14:50:00,1.1465,1.1465,1.14584,1.14598,48784175.0
2007-06-25 14:55:00,1.14609,1.14636,1.14566,1.14609,26079879.0
2007-06-25 15:00:00,1.14631,1.14641,1.14595,1.14598,54459373.0
2007-06-25 15:05:00,1.14608,1.14645,1.14601,1.14638,89785800.0
2007-06-25 15:10:00,1.14639,1.14661,1.14612,1.14612,51140646.0
2007-06-25 15:15:00,1.14634,1.14634,1.14479,1.14587,52874712.0
2007-06-25 15:20:00,1.14598,1.1461,1.14584,1.14601,45769244.0
2007-06-25 15:25:00,1.14598,1.14644,1.1459,1.14635,74892887.0
2007-06-25 15:30:00,1.14635,1.1466,1.14615,1.14659,65185379.0
2007-06-25 15:35:00,1.14657,1.14674,1.14571,1.14671,50645928.0
2007-06-25 15:40:00,1.14681,1.14693,1.14649,1.1468,51142195.0
2007-06-25 15:45:00,1.14682,1.14705,1.14585,1.14695,67019946.0
2007-06-25 15:50:00,1.14687,1.14697,1.14678,1.14683,68136407.0
2007-06-25 15:55:00,1.14677,1.14685,1.14626,1.14632,66197184.0
2007-06-25 16:00:00,1.14634,1.14755,1.14634,1.14744,24909949.0
2007-06-25 16:05:00,1.14756,1.14819,1.14751,1.14762,71082445.0
2007-06-25 16:10:00,1.14754,1.14778,1.14713,1.14753,82792645.0
2007-06-25 16:15:00,1.14741,1.14744,1.1471,1.1471,66466649.0
2007-06-25 16:20:00,1.14713,1.14713,1.14668,1.14683,34475045.0
2007-06-25 16:25:00,1.14694,1.14758,1.14686,1.14741,30646925.0
2007-06-25 16:30:00,1.14741,1.14762,1.14737,1.14752,45224995.0
2007-06-25 16:35:00,1.14748,1.14758,1.14704,1.14707,40017233.0
2007-06-25 16:40:00,1.147,1.14759,1.14654,1.14721,35391827.0
2007-06-25 16:45:00,1.14724,1.14836,1.14724,1.14831,38685427.0
2007-06-25 16:50:00,1.14833,1.14833,1.14813,1.14818,107433712.0
2007-06-25 16:55:00,1.1482,1.14881,1.14811,1.14881,29165850.0
2007-06-25 17:00:00,1.14892,1.14921,1.14872,1.14875,118262882.0
2007-06-25 17:05:00,1.14876,1.14878,1.14822,1.14846,71496313.0
2007-06-25 17:10:00,1.14844,1.14907,1.14844,1.14907,51740369.0
2007-06-25 17:15:00,1.14902,1.14928,1.1489,1.14914,34549438.0
2007-06-25 17:20:00,1.14913,1.14915,1.14845,1.14874,62614110.0
2007-06-25 17:25:00,1.14869,1.1489,1.14829,1.1489,46897265.0
2007-06-25 17:30:00,1.14897,1.14901,1.14854,1.14862,90607878.0
2007-06-25 17:35:00,1.14865,1.14872,1.1483,1.14852,31809647.0
2007-06-25 17:40:00,1.14845,1.14847,1.14799,1.14831,40517769.0
2007-06-25 17:45:00,1.14827,1.14827,1.14746,1.14766,41586499.0
2007-06-25 17:50:00,1.14755,1.14779,1.14731,1.14767,53510737.0
2007-06-25 17:55:00,1.14756,1.14823,1.14737,1.14823,96944577.0
2007-06-25 18:00:00,1.14838,1.1485,1.14809,1.14813,62783581.0
2007-06-25 18:05:00,1.1481,1.14819,1.14793,1.14803,67812813.0
2007-06-25 18:10:00,1.14796,1.14806,1.14723,1.14767,39605768.0
2007-06-25 18:15:00,1.14774,1.14819,1.14774,1.14819,37602603.0
2007-06-25 18:20:00,1.14813,1.14819,1.14782,1.14796,52134694.0
2007-06-25 18:25:00,1.14785,1.14795,1.14728,1.14784,45420915.0
2007-06-25 18:30:00,1.14786,1.14833,1.14782,1.14818,62353633.0
2007-06-25 18:35:00,1.14814,1.14861,1.14806,1.14824,72115263.0
2007-06-25 18:40:00,1.14822,1.14879,1.14818,1.14862,83764264.0
2007-06-25 18:45:00,1.14859,1.14866,1.14814,1.1482,40453500.0
2007-06-25 18:50:00,1.14819,1.14822,1.14774,1.14803,31866002.0
2007-06-25 18:55:00,1.14801,1.14813,1.14738,1.1481,88716716.0
2007-06-25 19:00:00,1.14806,1.14812,1.14754,1.14781,51676482.0
2007-06-25 19:05:00,1.14766,1.14834,1.1474,1.14834,54208053.0
2007-06-25 19:10:00,1.14835,1.14954,1.14831,1.14954,111144977.0
2007-06-25 19:15:00,1.14937,1.14944,1.14885,1.14885,22951311.0
2007-06-25 19:20:00,1.14899,1.14917,1.14873,1.14911,28307471.0
2007-06-25 19:25:00,1.14911,1.1492,1.14882,1.14906,38440177.0
2007-06-25 19:30:00,1.14916,1.14944,1.14814,1.14944,32983136.0
2007-06-25 19:35:00,1.14947,1.14988,1.1492,1.14941,37322645.0
2007-06-25 19:40:00,1.14943,1.14961,1.14899,1.14913,122955225.0
2007-06-25 19:45:00,1.1492,1.14939,1.1488,1.14939,110288017.0
2007-06-25 19:50:00,1.14949,1.14974,1.1491,1.14974,32522547.0
2007-06-25 19:55:00,1.1497,1.14979,1.14937,1.14974,125415954.0
2007-06-25 20:00:00,1.14976,1.14976,1.14841,1.14951,102963953.0
2007-06-25 20:05:00,1.14962,1.14971,1.1492,1.14936,43297661.0
2007-06-25 20:10:00,1.14935,1.14935,1.14863,1.14909,70470178.0
2007-06-25 20:15:00,1.14907,1.14918,1.1487,1.14906,112948016.0
2007-06-25 20:20:00,1.14906,1.1494,1.14885,1.1494,41250972.0
2007-06-25 20:25:00,1.14947,1.14974,1.14881,1.14921,143674231.0
2007-06-25 20:30:00,1.14917,1.14917,1.1476,1.14779,72378598.0
2007-06-25 20:35:00,1.14777,1.14777,1.14736,1.14776,109441343.0
2007-06-25 20:40:00,1.14785,1.14794,1.14687,1.14771,95294143.0
2007-06-25 20:45:00,1.14772,1.14772,1.14722,1.14735,39836886.0
2007-06-25 20:50:00,1.14732,1.14732,1.14628,1.14673,77795406.0
2007-06-25 20:55:00,1.14672,1.14686,1.14649,1.14657,43080052.0
2007-06-25 21:00:00,1.14648,1.14685,1.1462,1.14685,58284994.0
2007-06-25 21:05:00,1.14688,1.14699,1.14653,1.14662,34600354.0
2007-06-25 21:10:00,1.14677,1.14698,1.14649,1.14687,46874350.0
2007-06-25 21:15:00,1.14683,1.14697,1.1465,1.14697,49873904.0
2007-06-25 21:20:00,1.14703,1.14719,1.14654,1.14689,36824855.0
2007-06-25 21:25:00,1.1469,1.14706,1.1463,1.14677,59009352.0
2007-06-25 21:30:00,1.14676,1.14688,1.14623,1.14626,37638355.0
2007-06-25 21:35:00,1.14631,1.14692,1.14631,1.14685,41981493.0
2007-06-25 21:40:00,1.14687,1.14697,1.14659,1.14693,48311817.0
2007-06-25 21:45:00,1.147,1.14701,1.14675,1.14685,36882451.0
2007-06-25 21:50:00,1.14683,1.1469,1.14631,1.14668,64150880.0
2007-06-25 21:55:00,1.14666,1.14704,1.14659,1.14677,31528918.0
2007-06-25 22:00:00,1.14672,1.14673,1.14639,1.14662,38296894.0
2007-06-25 22:05:00,1.1465,1.14714,1.14639,1.14665,68871739.0
2007-06-25 22:10:00,1.14657,1.14689,1.14639,1.14659,36222749.0
2007-06-25 22:15:00,1.14657,1.14678,1.14641,1.14662,110002861.0
2007-06-25 22:20:00,1.14661,1.14669,1.14623,1.14623,47026650.0
2007-06-25 22:25:00,1.14624,1.14702,1.14624,1.14662,40397998.0
2007-06-25 22:30:00,1.14676,1.14676,1.14629,1.14666,50059387.0
2007-06-25 22:35:00,1.14667,1.14676,1.14644,1.14645,43639007.0
2007-06-25 22:40:00,1.14647,1.1467,1.14636,1.1465,37876617.0
2007-06-25 22:45:00,1.1465,1.14712,1.1465,1.14708,31574076.0
2007-06-25 22:50:00,1.14701,1.14713,1.14671,1.14705,42816726.0
2007-06-25 22:55:00,1.14704,1.14735,1.14678,1.14735,102533117.0
2007-06-25 23:00:00,1.14735,1.14735,1.14674,1.14724,77294360.0
2007-06-25 23:05:00,1.14721,1.14797,1.14701,1.1477,44999700.0
2007-06-25 23:10:00,1.14771,1.14802,1.14751,1.1479,45568352.0
2007-06-25 23:15:00,1.14787,1.14789,1.14757,1.14789,32041482.0
2007-06-25 23:20:00,1.14786,1.14786,1.14726,1.14745,38488096.0
2007-06-25 23:25:00,1.14751,1.14788,1.14732,1.14788,53336542.0
2007-06-25 23:30:00,1.14784,1.14786,1.14734,1.14762,49969599.0
2007-06-25 23:35:00,1.14757,1.14774,1.14754,1.14763,17891589.0
2007-06-25 23:40:00,1.14762,1.14766,1.14719,1.14736,60679807.0
2007-06-25 23:45:00,1.14742,1.1476,1.14715,1.1476,17021067.0
2007-06-25 23:50:00,1.14739,1.14766,1.14739,1.14746,40050898.0
2007-06-25 23:55:00,1.14756,1.14796,1.14754,1.14796,25480501.0
2007-06-26 00:00:00,1.14792,1.14793,1.14731,1.14744,53668279.0
2007-06-26 00:05:00,1.14739,1.14748,1.14684,1.1471,54774814.0
2007-06-26 00:10:00,1.14722,1.14753,1.147,1.14753,34378623.0
2007-06-26 00:15:00,1.14748,1.14748,1.14687,1.14737,93038365.0
2007-06-26 00:20:00,1.14724,1.14744,1.14685,1.14687,32862192.0
2007-06-26 00:25:00,1.14693,1.14734,1.14671,1.14734,27544198.0
2007-06-26 00:30:00,1.14733,1.1475,1.14717,1.14728,76683053.0
2007-06-26 00:35:00,1.1473,1.14737,1.14672,1.14682,69313680.0
2007-06-26 00:40:00,1.1474,1.1474,1.14666,1.14707,61306597.0
2007-06-26 00:45:00,1.14699,1.14699,1.14566,1.14671,73336384.0
2007-06-26 00:50:00,1.14653,1.1472,1.14645,1.14712,32767811.0
2007-06-26 00:55:00,1.14711,1.14711,1.14664,1.1471,41317522.0
2007-06-26 01:00:00,1.14664,1.14718,1.14655,1.14708,59224936.0
2007-06-26 01:05:00,1.147,1.1472,1.14683,1.14695,65330908.0
2007-06-26 01:10:00,1.1473,1.1473,1.14683,1.14683,79983352.0
2007-06-26 01:15:00,1.14679,1.14694,1.14639,1.14651,29132044.0
2007-06-26 01:20:00,1.14648,1.14695,1.14648,1.14665,61914586.0
2007-06-26 01:25:00,1.14655,1.14658,1.14609,1.14637,67508544.0
2007-06-26 01:30:00,1.14631,1.14642,1.14585,1.14593,31041930.0
2007-06-26 01:35:00,1.1461,1.1466,1.1461,1.14625,51143161.0
2007-06-26 01:40:00,1.1463,1.1468,1.14599,1.1468,44758664.0
2007-06-26 01:45:00,1.14665,1.14669,1.14631,1.1465,80272389.0
2007-06-26 01:50:00,1.14625,1.14638,1.14588,1.14618,84772581.0
2007-06-26 01:55:00,1.14629,1.14643,1.14607,1.14628,65395082.0
2007-06-26 02:00:00,1.14565,1.14649,1.1456,1.14637,64860890.0
2007-06-26 02:05:00,1.14637,1.14637,1.14548,1.14567,84985254.0
2007-06-26 02:10:00,1.14566,1.14603,1.14563,1.14566,52753810.0
2007-06-26 02:15:00,1.14576,1.1461,1.14559,1.14562,42859273.0
2007-06-26 02:20:00,1.1456,1.14624,1.1456,1.14573,51200994.0
2007-06-26 02:25:00,1.14559,1.14586,1.14504,1.14521,32879818.0
2007-06-26 02:30:00,1.14533,1.14615,1.14526,1.14609,64117390.0
2007-06-26 02:35:00,1.14617,1.14638,1.14602,1.14638,62946035.0
2007-06-26 02:40:00,1.14638,1.14638,1.14597,1.14632,27510746.0
2007-06-26 02:45:00,1.14635,1.14651,1.14618,1.14634,66061020.0
2007-06-26 02:50:00,1.14631,1.14651,1.14588,1.14646,55934330.0
2007-06-26 02:55:00,1.14647,1.14655,1.1462,1.1462,58397815.0
2007-06-26 03:00:00,1.14622,1.14661,1.14609,1.14661,41338108.0
2007-06-26 03:05:00,1.14663,1.14665,1.14577,1.14577,34677317.0
2007-06-26 03:10:00,1.14586,1.14591,1.14485,1.1457,75521749.0
2007-06-26 03:15:00,1.14566,1.14591,1.14545,1.14588,50095199.0
2007-06-26 03:20:00,1.14598,1.14622,1.14589,1.1462,69445510.0
2007-06-26 03:25:00,1.14616,1.14616,1.1457,1.14577,55090823.0
2007-06-26 03:30:00,1.14585,1.14636,1.14576,1.14619,40181684.0
2007-06-26 03:35:00,1.14629,1.14685,1.14629,1.14677,54292374.0
2007-06-26 03:40:00,1.14678,1.14678,1.14604,1.14637,97073246.0
2007-06-26 03:45:00,1.14635,1.14635,1.1456,1.14606,32379442.0
2007-06-26 03:50:00,1.1461,1.14615,1.14566,1.1459,51053518.0
2007-06-26 03:55:00,1.14596,1.14648,1.14579,1.14579,55978173.0
2007-06-26 04:00:00,1.14579,1.14581,1.14539,1.14562,38596239.0
2007-06-26 04:05:00,1.14574,1.14584,1.14521,1.14579,39927708.0
2007-06-26 04:10:00,1.14569,1.1459,1.14531,1.14572,4612743.0
2007-06-26 04:15:00,1.14566,1.14602,1.14536,1.14596,54144755.0
2007-06-26 04:20:00,1.14604,1.14621,1.14578,1.14586,16882965.0
2007-06-26 04:25:00,1.14592,1.14601,1.14553,1.14582,47853463.0
2007-06-26 04:30:00,1.14598,1.14615,1.14582,1.14599,59083704.0
2007-06-26 04:35:00,1.14594,1.14617,1.14562,1.14592,37256642.0
2007-06-26 04:40:00,1.14603,1.14634,1.14572,1.14572,53071367.0
2007-06-26 04:45:00,1.14568,1.1457,1.14506,1.14535,41849557.0
2007-06-26 04:50:00,1.14537,1.14545,1.1446,1.14472,47751803.0
2007-06-26 04:55:00,1.1448,1.14487,1.14422,1.14469,75079322.0
2007-06-26 05:00:00,1.14473,1.14491,1.14458,1.14477,101301207.0
2007-06-26 05:05:00,1.14481,1.14481,1.14412,1.14412,45555753.0
2007-06-26 05:10:00,1.14417,1.14486,1.14417,1.14429,35651223.0
2007-06-26 05:15:00,1.14449,1.14475,1.14412,1.14412,39513560.0
2007-06-26 05:20:00,1.14414,1.1445,1.14414,1.14426,41101221.0
2007-06-26 05:25:00,1.14412,1.14459,1.14385,1.14455,50847192.0
2007-06-26 05:30:00,1.14436,1.14438,1.1438,1.14395,39790031.0
2007-06-26 05:35:00,1.14398,1.14439,1.14383,1.14409,45895813.0
2007-06-26 05:40:00,1.14406,1.14457,1.14389,1.14435,106740435.0
2007-06-26 05:45:00,1.14437,1.14441,1.14417,1.1444,29179918.0
2007-06-26 05:50:00,1.14439,1.14439,1.14387,1.14397,65764070.0
2007-06-26 05:55:00,1.14398,1.14437,1.14383,1.1442,29819965.0
2007-06-26 06:00:00,1.14415,1.1445,1.14394,1.14447,28616297.0
2007-06-26 06:05:00,1.1444,1.14442,1.14369,1.14369,65877126.0
2007-06-26 06:10:00,1.14369,1.14447,1.1436,1.14441,39079151.0
2007-06-26 06:15:00,1.14435,1.1445,1.14379,1.14408,35938042.0
2007-06-26 06:20:00,1.14415,1.14438,1.14377,1.1443,39805192.0
2007-06-26 06:25:00,1.14426,1.14433,1.14399,1.14433,39276343.0
2007-06-26 06:30:00,1.14428,1.1443,1.14364,1.14364,60345086.0
2007-06-26 06:35:00,1.14373,1.1443,1.14373,1.14402,36927556.0
2007-06-26 06:40:00,1.144,1.14449,1.14388,1.14388,41572616.0
2007-06-26 06:45:00,1.14388,1.14444,1.14375,1.14437,47429931.0
2007-06-26 06:50:00,1.14423,1.14443,1.14387,1.14407,35406070.0
2007-06-26 06:55:00,1.14409,1.14451,1.14406,1.14431,63625244.0
2007-06-26 07:00:00,1.14423,1.14476,1.14417,1.14459,30872821.0
2007-06-26 07:05:00,1.14459,1.1449,1.14338,1.14456,74849578.0
2007-06-26 07:10:00,1.14463,1.14498,1.14423,1.14484,40654294.0
2007-06-26 07:15:00,1.14482,1.14518,1.14402,1.14484,100126124.0
2007-06-26 07:20:00,1.14488,1.14539,1.14488,1.14502,98278171.0
2007-06-26 07:25:00,1.1449,1.14532,1.14446,1.14522,68771531.0
2007-06-26 07:30:00,1.14513,1.14513,1.14431,1.14482,145786067.0
2007-06-26 07:35:00,1.14483,1.14483,1.14439,1.14454,40442646.0
2007-06-26 07:40:00,1.14443,1.14464,1.14411,1.14434,110090711.0
2007-06-26 07:45:00,1.14439,1.1445,1.14391,1.1443,67815793.0
2007-06-26 07:50:00,1.14431,1.14458,1.14428,1.14458,43596075.0
2007-06-26 07:55:00,1.14449,1.14476,1.14365,1.14397,103915977.0
2007-06-26 08:00:00,1.14398,1.14475,1.14398,1.14447,122139126.0
2007-06-26 08:05:00,1.14451,1.14454,1.14409,1.14434,33695762.0
2007-06-26 08:10:00,1.14432,1.14452,1.14425,1.14432,117100063.0
2007-06-26 08:15:00,1.14425,1.14502,1.14425,1.14447,123779784.0
2007-06-26 08:20:00,1.14446,1.14512,1.14437,1.14455,36526587.0
2007-06-26 08:25:00,1.14446,1.1447,1.14365,1.14462,33750810.0
2007-06-26 08:30:00,1.1445,1.14517,1.1445,1.14496,39037743.0
2007-06-26 08:35:00,1.14488,1.14527,1.14469,1.14513,27728048.0
2007-06-26 08:40:00,1.14505,1.14528,1.14471,1.14484,23881337.0
2007-06-26 08:45:00,1.1449,1.1452,1.14448,1.1452,112498661.0
2007-06-26 08:50:00,1.14525,1.14596,1.14518,1.14575,57258137.0
2007-06-26 08:55:00,1.14579,1.14627,1.14538,1.14614,52685308.0
2007-06-26 09:00:00,1.14604,1.14659,1.14599,1.14656,85847657.0
2007-06-26 09:05:00,1.14657,1.1469,1.14625,1.14637,32149453.0
2007-06-26 09:10:00,1.14637,1.14642,1.14575,1.14591,39349744.0
2007-06-26 09:15:00,1.14593,1.14653,1.1459,1.14637,79608892.0
2007-06-26 09:20:00,1.14639,1.1474,1.14639,1.14734,68541060.0
2007-06-26 09:25:00,1.1473,1.14747,1.14703,1.14721,63921098.0
2007-06-26 09:30:00,1.14726,1.14752,1.14708,1.14727,45546865.0
2007-06-26 09:35:00,1.14729,1.14729,1.14699,1.14711,55314619.0
2007-06-26 09:40:00,1.14716,1.14721,1.14684,1.14698,38239804.0
2007-06-26 09:45:00,1.14699,1.14707,1.14665,1.14705,39509441.0
2007-06-26 09:50:00,1.14714,1.14735,1.14711,1.14716,66449688.0
2007-06-26 09:55:00,1.14714,1.14722,1.14644,1.14644,61164180.0
2007-06-26 10:00:00,1.1464,1.14708,1.14631,1.14692,98384104.0
2007-06-26 10:05:00,1.14689,1.14727,1.14644,1.14653,54137637.0
2007-06-26 10:10:00,1.14654,1.14656,1.14616,1.14637,42076437.0
2007-06-26 10:15:00,1.1464,1.14687,1.14634,1.14634,43074347.0
2007-06-26 10:20:00,1.14635,1.147,1.14635,1.14692,33508091.0
2007-06-26 10:25:00,1.14685,1.14706,1.14671,1.14706,88412756.0
2007-06-26 10:30:00,1.14712,1.14721,1.14672,1.14711,45812545.0
2007-06-26 10:35:00,1.14715,1.14766,1.14699,1.14749,60764374.0
2007-06-26 10:40:00,1.14754,1.14827,1.14712,1.14818,33608956.0
2007-06-26 10:45:00,1.14826,1.14862,1.14789,1.1483,49352930.0
2007-06-26 10:50:00,1.14837,1.14841,1.14781,1.14841,72623111.0
2007-06-26 10:55:00,1.14851,1.14863,1.14795,1.14829,124766689.0
2007-06-26 11:00:00,1.1483,1.14852,1.1482,1.14834,28684037.0
2007-06-26 11:05:00,1.14834,1.1486,1.14819,1.1486,113869112.0
2007-06-26 11:10:00,1.14856,1.14857,1.14783,1.14783,38234944.0
2007-06-26 11:15:00,1.14787,1.14795,1.14756,1.14766,33989216.0
2007-06-26 11:20:00,1.14775,1.14788,1.14732,1.14779,38722614.0
2007-06-26 11:25:00,1.14777,1.14794,1.14764,1.14789,46788840.0
2007-06-26 11:30:00,1.14791,1.14814,1.14768,1.14797,30279004.0
2007-06-26 11:35:00,1.14794,1.14837,1.14775,1.14775,34631888.0
2007-06-26 11:40:00,1.14771,1.14839,1.14771,1.14839,70176178.0
2007-06-26 11:45:00,1.14835,1.14836,1.14784,1.14809,84950265.0
2007-06-26 11:50:00,1.14816,1.14825,1.14784,1.14796,72793646.0
2007-06-26 11:55:00,1.14801,1.1482,1.14798,1.1481,24554749.0
2007-06-26 12:00:00,1.14818,1.1487,1.14818,1.1487,66933155.0
2007-06-26 12:05:00,1.14887,1.14969,1.14887,1.14949,68160868.0
2007-06-26 12:10:00,1.14966,1.15015,1.1491,1.14987,67219583.0
2007-06-26 12:15:00,1.14978,1.14978,1.14862,1.14862,51705446.0
2007-06-26 12:20:00,1.14862,1.14907,1.14764,1.14907,50755773.0
2007-06-26 12:25:00,1.14911,1.14958,1.14897,1.14954,65471150.0
2007-06-26 12:30:00,1.1495,1.14976,1.14905,1.14967,72999802.0
2007-06-26 12:35:00,1.1497,1.14975,1.14928,1.14942,47024389.0
2007-06-26 12:40:00,1.14938,1.14938,1.14838,1.14915,53845947.0
2007-06-26 12:45:00,1.1488,1.14921,1.14875,1.1488,51673866.0
2007-06-26 12:50:00,1.14864,1.14864,1.14821,1.14821,89552517.0
2007-06-26 12:55:00,1.14822,1.14873,1.14801,1.14873,56618672.0
2007-06-26 13:00:00,1.14854,1.14898,1.14806,1.14898,26295435.0
2007-06-26 13:05:00,1.14903,1.14965,1.14892,1.14939,48339801.0
2007-06-26 13:10:00,1.14932,1.14973,1.14927,1.14949,53143060.0
2007-06-26 13:15:00,1.1496,1.14968,1.14902,1.14951,62480585.0
2007-06-26 13:20:00,1.14955,1.14986,1.14938,1.14986,53674500.0
2007-06-26 13:25:00,1.1499,1.15007,1.14954,1.14954,47610482.0
2007-06-26 13:30:00,1.14951,1.14972,1.1491,1.14972,77245983.0
2007-06-26 13:35:00,1.14972,1.14972,1.14922,1.14942,50704123.0
2007-06-26 13:40:00,1.14941,1.14947,1.14871,1.14906,21894354.0
2007-06-26 13:45:00,1.14906,1.14921,1.14802,1.14916,71506484.0
2007-06-26 13:50:00,1.1492,1.14926,1.14835,1.14866,56826879.0
2007-06-26 13:55:00,1.1488,1.14933,1.1488,1.14913,36406042.0
2007-06-26 14:00:00,1.14898,1.14904,1.1485,1.14878,68786706.0
2007-06-26 14:05:00,1.14882,1.14884,1.14807,1.14816,68349366.0
2007-06-26 14:10:00,1.14827,1.14879,1.14813,1.14855,57187300.0
2007-06-26 14:15:00,1.14851,1.14935,1.14851,1.14935,57269892.0
2007-06-26 14:20:00,1.1494,1.1494,1.14874,1.1488,65437306.0
2007-06-26 14:25:00,1.14878,1.14951,1.14878,1.14928,83050046.0
2007-06-26 14:30:00,1.14922,1.14959,1.14921,1.14938,75875693.0
2007-06-26 14:35:00,1.14931,1.14931,1.14868,1.14868,61160865.0
2007-06-26 14:40:00,1.14858,1.14859,1.14785,1.14849,26385377.0
2007-06-26 14:45:00,1.14846,1.14975,1.14846,1.14932,102439701.0
2007-06-26 14:50:00,1.14927,1.14962,1.14907,1.14962,88670530.0
2007-06-26 14:55:00,1.14971,1.14995,1.14968,1.14995,72171058.0
2007-06-26 15:00:00,1.14991,1.15024,1.1494,1.1502,68681772.0
2007-06-26 15:05:00,1.1501,1.15017,1.14974,1.15008,55235009.0
2007-06-26 15:10:00,1.15005,1.15028,1.14992,1.14992,50284394.0
2007-06-26 15:15:00,1.14995,1.15015,1.14974,1.1501,123221527.0
2007-06-26 15:20:00,1.1501,1.1501,1.14989,1.14999,54246770.0
2007-06-26 15:25:00,1.14991,1.14991,1.14951,1.14968,41733061.0
2007-06-26 15:30:00,1.14968,1.14989,1.14954,1.14967,58615119.0
2007-06-26 15:35:00,1.1497,1.15002,1.14889,1.14978,51436629.0
2007-06-26 15:40:00,1.14981,1.14993,1.14961,1.14993,58054360.0
2007-06-26 15:45:00,1.14999,1.15008,1.14975,1.14983,61682300.0
2007-06-26 15:50:00,1.14982,1.14989,1.14936,1.14953,32938914.0
2007-06-26 15:55:00,1.14952,1.14964,1.14893,1.14936,76630505.0
2007-06-26 16:00:00,1.14923,1.14991,1.14901,1.1497,24052883.0
2007-06-26 16:05:00,1.14968,1.14995,1.14949,1.14957,109513157.0
2007-06-26 16:10:00,1.14951,1.14951,1.1492,1.1495,121579390.0
2007-06-26 16:15:00,1.14951,1.14962,1.14842,1.1486,55873114.0
2007-06-26 16:20:00,1.14862,1.14885,1.14825,1.14874,64818521.0
2007-06-26 16:25:00,1.14866,1.14872,1.14836,1.1486,50042641.0
2007-06-26 16:30:00,1.14863,1.14863,1.14828,1.1485,41343175.0
2007-06-26 16:35:00,1.14854,1.14899,1.14851,1.14888,115850735.0
2007-06-26 16:40:00,1.14887,1.14889,1.14819,1.14862,98650520.0
2007-06-26 16:45:00,1.14868,1.14895,1.14838,1.14838,65815853.0
2007-06-26 16:50:00,1.14839,1.14866,1.14805,1.14838,48402359.0
2007-06-26 16:55:00,1.14837,1.14863,1.14828,1.14858,46881797.0
2007-06-26 17:00:00,1.14862,1.14916,1.14862,1.14888,43082835.0
2007-06-26 17:05:00,1.14885,1.14904,1.14864,1.1488,26388541.0
2007-06-26 17:10:00,1.14873,1.14919,1.14861,1.14908,83326090.0
2007-06-26 17:15:00,1.14904,1.14904,1.14829,1.14867,37961870.0
2007-06-26 17:20:00,1.14865,1.1489,1.14832,1.14859,73307144.0
2007-06-26 17:25:00,1.14873,1.14884,1.14853,1.14884,30741908.0
2007-06-26 17:30:00,1.14884,1.14885,1.14858,1.14885,39448504.0
2007-06-26 17:35:00,1.14886,1.14895,1.14842,1.14865,71625957.0
2007-06-26 17:40:00,1.14866,1.14891,1.14852,1.1487,53677889.0
2007-06-26 17:45:00,1.14872,1.14877,1.1484,1.14867,65281352.0
2007-06-26 17:50:00,1.14864,1.14869,1.14773,1.14777,72433095.0
2007-06-26 17:55:00,1.1477,1.14851,1.14756,1.14851,86419241.0
2007-06-26 18:00:00,1.14852,1.14858,1.14828,1.14828,42003375.0
2007-06-26 18:05:00,1.14827,1.1483,1.14796,1.14824,88976798.0
2007-06-26 18:10:00,1.14821,1.14821,1.14801,1.14814,59545853.0
2007-06-26 18:15:00,1.14812,1.14841,1.14774,1.14824,65664073.0
2007-06-26 18:20:00,1.14819,1.14819,1.14745,1.14819,56986865.0
2007-06-26 18:25:00,1.14818,1.14827,1.14785,1.14827,64628906.0
2007-06-26 18:30:00,1.14829,1.1483,1.14772,1.14772,57789606.0
2007-06-26 18:35:00,1.14766,1.14779,1.14724,1.14724,86874043.0
2007-06-26 18:40:00,1.14733,1.1481,1.14732,1.14778,73288082.0
2007-06-26 18:45:00,1.14786,1.14791,1.14739,1.14759,32011647.0
2007-06-26 18:50:00,1.14769,1.14777,1.14735,1.14737,98932403.0
2007-06-26 18:55:00,1.14734,1.14755,1.14697,1.14697,102302712.0
2007-06-26 19:00:00,1.14696,1.14772,1.14696,1.14712,36887141.0
2007-06-26 19:05:00,1.14714,1.14843,1.14713,1.14789,66599577.0
2007-06-26 19:10:00,1.14796,1.14843,1.14796,1.1482,48146541.0
2007-06-26 19:15:00,1.14812,1.14904,1.14812,1.14862,56178029.0
2007-06-26 19:20:00,1.14868,1.14883,1.14843,1.1486,44795100.0
2007-06-26 19:25:00,1.1485,1.14868,1.14825,1.14859,52473925.0
2007-06-26 19:30:00,1.14858,1.14865,1.14829,1.14843,36506740.0
2007-06-26 19:35:00,1.14839,1.14839,1.14793,1.14816,52118200.0
2007-06-26 19:40:00,1.14821,1.14871,1.14743,1.14744,43699355.0
2007-06-26 19:45:00,1.14837,1.14844,1.14779,1.14809,53833613.0
2007-06-26 19:50:00,1.1481,1.14827,1.14757,1.14806,53993926.0
2007-06-26 19:55:00,1.14821,1.1483,1.14751,1.14751,58751385.0
2007-06-26 20:00:00,1.14753,1.14819,1.14753,1.14812,50607302.0
2007-06-26 20:05:00,1.1482,1.1486,1.14739,1.1481,93509382.0
2007-06-26 20:10:00,1.14825,1.14833,1.14778,1.14805,62820800.0
2007-06-26 20:15:00,1.14808,1.14849,1.1478,1.14813,64531549.0
2007-06-26 20:20:00,1.14813,1.14833,1.14793,1.14797,126362601.0
2007-06-26 20:25:00,1.14791,1.14802,1.14746,1.14754,41195051.0
2007-06-26 20:30:00,1.14759,1.14768,1.1472,1.14767,91908018.0
2007-06-26 20:35:00,1.1477,1.14779,1.14723,1.14754,53047719.0
2007-06-26 20:40:00,1.14757,1.14759,1.14719,1.14756,50039729.0
2007-06-26 20:45:00,1.14752,1.14769,1.14719,1.14766,70132505.0
2007-06-26 20:50:00,1.14777,1.14791,1.14747,1.14781,36583058.0
2007-06-26 20:55:00,1.14779,1.14782,1.14754,1.14756,57246392.0
2007-06-26 21:00:00,1.14747,1.14751,1.14705,1.14733,49973374.0
2007-06-26 21:05:00,1.1474,1.14745,1.14669,1.14695,52264834.0
2007-06-26 21:10:00,1.1469,1.14725,1.14682,1.14707,35688727.0
2007-06-26 21:15:00,1.14716,1.14748,1.1471,1.14735,34544565.0
2007-06-26 21:20:00,1.14741,1.14741,1.14661,1.14716,54878190.0
2007-06-26 21:25:00,1.14714,1.14729,1.14707,1.14714,65860779.0
2007-06-26 21:30:00,1.14715,1.14738,1.14705,1.14734,62241177.0
2007-06-26 21:35:00,1.14735,1.1475,1.1471,1.14726,53688137.0
2007-06-26 21:40:00,1.14722,1.14755,1.1472,1.14755,41342351.0
2007-06-26 21:45:00,1.14758,1.14787,1.14736,1.14781,45589935.0
2007-06-26 21:50:00,1.14785,1.14792,1.14729,1.14764,64998555.0
2007-06-26 21:55:00,1.14767,1.14767,1.14699,1.14753,32057226.0
2007-06-26 22:00:00,1.14731,1.14779,1.14712,1.1477,61327862.0
2007-06-26 22:05:00,1.14758,1.14779,1.14728,1.14735,78482880.0
2007-06-26 22:10:00,1.14708,1.14806,1.14708,1.14806,34817997.0
2007-06-26 22:15:00,1.14805,1.14806,1.14753,1.14753,37648256.0
2007-06-26 22:20:00,1.14759,1.14779,1.14729,1.14779,45875046.0
2007-06-26 22:25:00,1.14785,1.14799,1.1473,1.14743,19194345.0
2007-06-26 22:30:00,1.14757,1.14781,1.14754,1.14769,67018656.0
2007-06-26 22:35:00,1.14779,1.14787,1.14746,1.1475,53698528.0
2007-06-26 22:40:00,1.14749,1.14752,1.14696,1.14725,34392535.0
2007-06-26 22:45:00,1.1471,1.14761,1.14702,1.1473,25176393.0
2007-06-26 22:50:00,1.14745,1.14792,1.14715,1.14792,45376361.0
2007-06-26 22:55:00,1.14788,1.14799,1.14764,1.14771,26948328.0
2007-06-26 23:00:00,1.14768,1.14791,1.14754,1.14776,61791958.0
2007-06-26 23:05:00,1.14779,1.14829,1.14765,1.14818,74116499.0
2007-06-26 23:10:00,1.14812,1.14832,1.14802,1.14802,63761025.0
2007-06-26 23:15:00,1.14796,1.14817,1.1475,1.14797,50383413.0
2007-06-26 23:20:00,1.14793,1.14793,1.14725,1.14725,59485887.0
2007-06-26 23:25:00,1.14725,1.1477,1.14699,1.1476,44364484.0
2007-06-26 23:30:00,1.1472,1.14767,1.14714,1.14731,62546437.0
2007-06-26 23:35:00,1.14732,1.14732,1.14672,1.14673,62675468.0
2007-06-26 23:40:00,1.14677,1.14679,1.14615,1.14675,45527169.0
2007-06-26 23:45:00,1.14675,1.14679,1.14622,1.14656,49653404.0
2007-06-26 23:50:00,1.1466,1.14683,1.14647,1.14668,43887812.0
2007-06-26 23:55:00,1.14663,1.14681,1.14641,1.14679,60947850.0
2007-06-27 00:00:00,1.14692,1.14692,1.14644,1.1466,36881362.0
2007-06-27 00:05:00,1.14661,1.14687,1.14626,1.14626,34047026.0
2007-06-27 00:10:00,1.14646,1.14672,1.14571,1.14663,74773047.0
2007-06-27 00:15:00,1.14668,1.1471,1.14662,1.14694,49038798.0
2007-06-27 00:20:00,1.14701,1.14704,1.14654,1.14677,50308664.0
2007-06-27 00:25:00,1.14687,1.14702,1.14652,1.14691,38675874.0
2007-06-27 00:30:00,1.14698,1.14725,1.1467,1.14711,30589316.0
2007-06-27 00:35:00,1.14705,1.14756,1.14705,1.14723,40096797.0
2007-06-27 00:40:00,1.14725,1.1475,1.14709,1.14731,19480270.0
2007-06-27 00:45:00,1.14729,1.14747,1.14686,1.14747,45092879.0
2007-06-27 00:50:00,1.14748,1.14784,1.14745,1.14755,64801100.0
2007-06-27 00:55:00,1.14753,1.14771,1.14722,1.1473,26831534.0
2007-06-27 01:00:00,1.14722,1.1479,1.14707,1.1476,56671434.0
2007-06-27 01:05:00,1.14774,1.14834,1.14767,1.14805,46865799.0
2007-06-27 01:10:00,1.14805,1.14806,1.14776,1.14777,26430908.0
2007-06-27 01:15:00,1.14767,1.14772,1.14719,1.14751,59612290.0
2007-06-27 01:20:00,1.14754,1.14754,1.14721,1.14733,20806470.0
2007-06-27 01:25:00,1.14741,1.14741,1.14671,1.14671,34533054.0
2007-06-27 01:30:00,1.14671,1.14698,1.14645,1.14686,61946457.0
2007-06-27 01:35:00,1.14683,1.14711,1.14652,1.1468,38538424.0
2007-06-27 01:40:00,1.14682,1.14718,1.1467,1.14691,56397896.0
2007-06-27 01:45:00,1.14689,1.14694,1.14604,1.1466,60754427.0
2007-06-27 01:50:00,1.14658,1.14669,1.14629,1.14636,60376132.0
2007-06-27 01:55:00,1.14638,1.14668,1.14621,1.14666,55855665.0
2007-06-27 02:00:00,1.14657,1.14658,1.14595,1.14624,55115197.0
2007-06-27 02:05:00,1.14622,1.14651,1.14607,1.14633,56879441.0
2007-06-27 02:10:00,1.14637,1.14668,1.14594,1.14668,62056131.0
2007-06-27 02:15:00,1.14668,1.14682,1.14623,1.1468,50944885.0
2007-06-27 02:20:00,1.14678,1.14678,1.14645,1.14665,38729264.0
2007-06-27 02:25:00,1.14671,1.14681,1.14612,1.14612,64623637.0
2007-06-27 02:30:00,1.14614,1.14669,1.1461,1.14662,34685837.0
2007-06-27 02:35:00,1.1466,1.14672,1.14632,1.14664,36546634.0
2007-06-27 02:40:00,1.14666,1.14666,1.146,1.14651,56845371.0
2007-06-27 02:45:00,1.14661,1.14678,1.14637,1.14665,38442482.0
2007-06-27 02:50:00,1.14663,1.14684,1.14658,1.14662,38625498.0
2007-06-27 02:55:00,1.14651,1.14669,1.14647,1.14669,46138383.0
2007-06-27 03:00:00,1.14666,1.14682,1.14643,1.14657,27557418.0
2007-06-27 03:05:00,1.14647,1.14679,1.14609,1.14679,64817315.0
2007-06-27 03:10:00,1.14685,1.14702,1.14654,1.14702,39125260.0
2007-06-27 03:15:00,1.14703,1.14713,1.14657,1.14675,17311218.0
2007-06-27 03:20:00,1.14677,1.14739,1.14676,1.14676,26448223.0
2007-06-27 03:25:00,1.14687,1.14738,1.14653,1.14738,31438108.0
2007-06-27 03:30:00,1.14737,1.14742,1.14695,1.14719,57874724.0
2007-06-27 03:35:00,1.14721,1.1476,1.14697,1.14713,46552201.0
2007-06-27 03:40:00,1.14721,1.14761,1.14721,1.14755,49161084.0
2007-06-27 03:45:00,1.14753,1.14753,1.14647,1.14735,75522680.0
2007-06-27 03:50:00,1.14711,1.14763,1.14711,1.14714,33513732.0
2007-06-27 03:55:00,1.14709,1.14728,1.14675,1.14728,23602303.0
2007-06-27 04:00:00,1.14734,1.14762,1.14711,1.14738,63935988.0
2007-06-27 04:05:00,1.14748,1.14749,1.14708,1.14719,44691561.0
2007-06-27 04:10:00,1.1472,1.14738,1.14696,1.14714,52929716.0
2007-06-27 04:15:00,1.14708,1.14754,1.14695,1.14745,80521041.0
2007-06-27 04:20:00,1.14737,1.14749,1.14696,1.1471,64775868.0
2007-06-27 04:25:00,1.14711,1.14783,1.14707,1.14783,63801629.0
2007-06-27 04:30:00,1.14777,1.14785,1.1476,1.14771,40231344.0
2007-06-27 04:35:00,1.14772,1.14778,1.14724,1.14745,56590981.0
2007-06-27 04:40:00,1.14755,1.14779,1.14712,1.14763,53116601.0
2007-06-27 04:45:00,1.14757,1.1476,1.14741,1.14741,62348046.0
2007-06-27 04:50:00,1.14747,1.14752,1.14671,1.14685,73360546.0
2007-06-27 04:55:00,1.14677,1.14677,1.14604,1.14604,60568990.0
2007-06-27 05:00:00,1.14604,1.14629,1.14572,1.14627,25986546.0
2007-06-27 05:05:00,1.14625,1.14642,1.14579,1.14632,43050127.0
2007-06-27 05:10:00,1.14594,1.1464,1.14594,1.14604,24526148.0
2007-06-27 05:15:00,1.14619,1.14637,1.14609,1.14612,22946236.0
2007-06-27 05:20:00,1.14614,1.14661,1.14613,1.14648,53995643.0
2007-06-27 05:25:00,1.14659,1.14681,1.14631,1.14634,67622789.0
2007-06-27 05:30:00,1.14626,1.14675,1.14626,1.14653,17097851.0
2007-06-27 05:35:00,1.14638,1.14638,1.14591,1.14591,45739912.0
2007-06-27 05:40:00,1.14587,1.14616,1.14576,1.14597,36673346.0
2007-06-27 05:45:00,1.14589,1.14647,1.14576,1.14643,31334732.0
2007-06-27 05:50:00,1.14637,1.14637,1.1458,1.14584,43391079.0
2007-06-27 05:55:00,1.14596,1.14634,1.14579,1.14607,64774031.0
2007-06-27 06:00:00,1.14622,1.14658,1.14617,1.14658,34787602.0
2007-06-27 06:05:00,1.14655,1.14707,1.14652,1.14668,63374299.0
2007-06-27 06:10:00,1.14669,1.14712,1.14642,1.14705,45244429.0
2007-06-27 06:15:00,1.14708,1.14711,1.14652,1.14657,41779142.0
2007-06-27 06:20:00,1.14657,1.14701,1.14643,1.14643,51989204.0
2007-06-27 06:25:00,1.14635,1.14691,1.14629,1.14685,58205448.0
2007-06-27 06:30:00,1.14682,1.14685,1.14648,1.14651,65115527.0
2007-06-27 06:35:00,1.14653,1.14661,1.14583,1.14626,56284911.0
2007-06-27 06:40:00,1.14621,1.14632,1.14572,1.1458,36095369.0
2007-06-27 06:45:00,1.14571,1.14652,1.1455,1.14624,34890312.0
2007-06-27 06:50:00,1.14635,1.14661,1.14611,1.14661,34970261.0
2007-06-27 06:55:00,1.14653,1.14664,1.14591,1.14664,50556245.0
2007-06-27 07:00:00,1.14662,1.14684,1.14653,1.14673,55675656.0
2007-06-27 07:05:00,1.14666,1.14666,1.14593,1.146,37849325.0
2007-06-27 07:10:00,1.14607,1.14621,1.14569,1.14595,74466124.0
2007-06-27 07:15:00,1.14604,1.14615,1.1455,1.14601,51539995.0
2007-06-27 07:20:00,1.146,1.14616,1.14572,1.14616,50522029.0
2007-06-27 07:25:00,1.14618,1.14639,1.14574,1.14584,93796135.0
2007-06-27 07:30:00,1.14579,1.14638,1.14579,1.14609,42428141.0
2007-06-27 07:35:00,1.14604,1.14625,1.14547,1.14625,123251061.0
2007-06-27 07:40:00,1.14631,1.14656,1.14616,1.14628,65477849.0
2007-06-27 07:45:00,1.14626,1.14627,1.14507,1.14519,62211177.0
2007-06-27 07:50:00,1.14516,1.14525,1.14404,1.14514,95602576.0
2007-06-27 07:55:00,1.14518,1.14543,1.14494,1.14513,47287199.0
2007-06-27 08:00:00,1.14509,1.14577,1.14489,1.14577,59462009.0
2007-06-27 08:05:00,1.14558,1.14567,1.14527,1.14527,55711003.0
2007-06-27 08:10:00,1.14524,1.14572,1.14509,1.14555,51166977.0
2007-06-27 08:15:00,1.14454,1.14609,1.14454,1.14592,45884528.0
2007-06-27 08:20:00,1.14598,1.14638,1.14589,1.14627,38040513.0
2007-06-27 08:25:00,1.14624,1.14629,1.14562,1.14602,35285996.0
2007-06-27 08:30:00,1.14603,1.14608,1.14473,1.14479,51118402.0
2007-06-27 08:35:00,1.14482,1.14485,1.14429,1.14467,44362722.0
2007-06-27 08:40:00,1.14467,1.14491,1.14461,1.1447,56400877.0
2007-06-27 08:45:00,1.1448,1.14488,1.14461,1.14486,48459230.0
2007-06-27 08:50:00,1.14477,1.145,1.14462,1.14475,69374250.0
2007-06-27 08:55:00,1.14476,1.14491,1.14432,1.14488,35981892.0
2007-06-27 09:00:00,1.14495,1.14565,1.14495,1.14565,99384034.0
2007-06-27 09:05:00,1.14565,1.1461,1.14565,1.14606,97483920.0
2007-06-27 09:10:00,1.14602,1.14614,1.14549,1.14614,34265783.0
2007-06-27 09:15:00,1.14611,1.14667,1.14611,1.14653,67839532.0
2007-06-27 09:20:00,1.14636,1.14717,1.14629,1.14714,85186661.0
2007-06-27 09:25:00,1.1473,1.14732,1.14669,1.14669,57917571.0
2007-06-27 09:30:00,1.14666,1.14666,1.14605,1.14663,67325354.0
2007-06-27 09:35:00,1.1467,1.14675,1.14597,1.14597,55814037.0
2007-06-27 09:40:00,1.14603,1.14684,1.14603,1.1467,69223924.0
2007-06-27 09:45:00,1.14672,1.1469,1.14668,1.1469,56316129.0
2007-06-27 09:50:00,1.14691,1.14707,1.14641,1.14694,91599495.0
2007-06-27 09:55:00,1.14681,1.14681,1.14639,1.14664,43409423.0
2007-06-27 10:00:00,1.14665,1.14717,1.14662,1.14685,86980760.0
2007-06-27 10:05:00,1.14687,1.14758,1.14669,1.14745,73000620.0
2007-06-27 10:10:00,1.1474,1.1474,1.14646,1.14686,66097739.0
2007-06-27 10:15:00,1.14689,1.14693,1.14658,1.14659,51588618.0
2007-06-27 10:20:00,1.14661,1.14679,1.14622,1.14649,73236186.0
2007-06-27 10:25:00,1.14644,1.14644,1.14602,1.14608,41852042.0
2007-06-27 10:30:00,1.14601,1.14606,1.14577,1.14601,30608310.0
2007-06-27 10:35:00,1.14592,1.14617,1.14587,1.14598,73013583.0
2007-06-27 10:40:00,1.14603,1.14638,1.14598,1.14616,37359963.0
2007-06-27 10:45:00,1.14608,1.14641,1.14571,1.14611,74826834.0
2007-06-27 10:50:00,1.14628,1.14669,1.14575,1.14648,25924303.0
2007-06-27 10:55:00,1.14658,1.14684,1.14639,1.14671,42629604.0
2007-06-27 11:00:00,1.1467,1.14706,1.14641,1.14648,45023602.0
2007-06-27 11:05:00,1.14651,1.14662,1.14635,1.14645,48942131.0
2007-06-27 11:10:00,1.14654,1.14726,1.14654,1.14666,65799353.0
2007-06-27 11:15:00,1.1466,1.14695,1.14647,1.14662,99474561.0
2007-06-27 11:20:00,1.14671,1.14685,1.14594,1.14635,113118426.0
2007-06-27 11:25:00,1.14637,1.14647,1.14582,1.14588,42115239.0
2007-06-27 11:30:00,1.14587,1.14606,1.14507,1.14543,50959583.0
2007-06-27 11:35:00,1.1455,1.14602,1.14534,1.14562,63588388.0
2007-06-27 11:40:00,1.14555,1.14573,1.14502,1.14509,60371291.0
2007-06-27 11:45:00,1.14516,1.14589,1.14514,1.14588,120200394.0
2007-06-27 11:50:00,1.14585,1.14586,1.14526,1.14563,102811277.0
2007-06-27 11:55:00,1.14568,1.14609,1.14566,1.14566,24437624.0
2007-06-27 12:00:00,1.14565,1.14599,1.14554,1.14574,74073945.0
2007-06-27 12:05:00,1.14564,1.14586,1.14539,1.14585,32737495.0
2007-06-27 12:10:00,1.14586,1.14608,1.14569,1.14602,59719255.0
2007-06-27 12:15:00,1.14604,1.14639,1.14604,1.14639,56989504.0
2007-06-27 12:20:00,1.14642,1.14657,1.14553,1.14607,51699953.0
2007-06-27 12:25:00,1.14607,1.14655,1.14607,1.14622,58645628.0
2007-06-27 12:30:00,1.14607,1.14654,1.14575,1.14625,44196456.0
2007-06-27 12:35:00,1.14638,1.14669,1.14637,1.14637,52917708.0
2007-06-27 12:40:00,1.14638,1.14704,1.14638,1.14695,122306993.0
2007-06-27 12:45:00,1.1469,1.14711,1.14679,1.14708,47446387.0
2007-06-27 12:50:00,1.1471,1.1471,1.1463,1.1465,51704175.0
2007-06-27 12:55:00,1.14662,1.14667,1.14589,1.14643,70062885.0
2007-06-27 13:00:00,1.1465,1.14682,1.14637,1.14682,71907217.0
2007-06-27 13:05:00,1.14681,1.14696,1.14655,1.14666,83112679.0
2007-06-27 13:10:00,1.14664,1.14693,1.14638,1.14638,101563579.0
2007-06-27 13:15:00,1.14645,1.14744,1.14641,1.14738,27139842.0
2007-06-27 13:20:00,1.14734,1.14807,1.14713,1.1478,61396162.0
2007-06-27 13:25:00,1.14772,1.14802,1.14763,1.14795,74915511.0
2007-06-27 13:30:00,1.1481,1.14823,1.14789,1.14795,84349894.0
2007-06-27 13:35:00,1.14812,1.14816,1.14768,1.1477,64768900.0
2007-06-27 13:40:00,1.14767,1.14775,1.14711,1.14755,57775483.0
2007-06-27 13:45:00,1.1476,1.14788,1.14741,1.14756,59538101.0
2007-06-27 13:50:00,1.14749,1.14786,1.14722,1.14768,69185920.0
2007-06-27 13:55:00,1.14763,1.14804,1.14763,1.14797,66120191.0
2007-06-27 14:00:00,1.14802,1.14836,1.14792,1.14821,36207093.0
2007-06-27 14:05:00,1.14817,1.14829,1.14793,1.14818,55889893.0
2007-06-27 14:10:00,1.1482,1.14855,1.14738,1.14801,70539708.0
2007-06-27 14:15:00,1.14797,1.14834,1.14745,1.14828,22968560.0
2007-06-27 14:20:00,1.1483,1.1483,1.14793,1.1482,48197223.0
2007-06-27 14:25:00,1.14821,1.14821,1.14786,1.14786,79872736.0
2007-06-27 14:30:00,1.14781,1.14781,1.14676,1.14681,46869031.0
2007-06-27 14:35:00,1.14691,1.14718,1.14629,1.14659,57964474.0
2007-06-27 14:40:00,1.14652,1.14691,1.14649,1.14649,59430499.0
2007-06-27 14:45:00,1.14644,1.14697,1.14644,1.14664,49856709.0
2007-06-27 14:50:00,1.14664,1.14678,1.14634,1.14646,48389198.0
2007-06-27 14:55:00,1.14643,1.14646,1.14576,1.14619,27450808.0
2007-06-27 15:00:00,1.1464,1.14654,1.14614,1.14647,54352674.0
2007-06-27 15:05:00,1.14646,1.14667,1.14624,1.14627,83086349.0
2007-06-27 15:10:00,1.14632,1.14638,1.14567,1.14567,50621685.0
2007-06-27 15:15:00,1.14585,1.14603,1.145,1.14596,54764922.0
2007-06-27 15:20:00,1.14595,1.14595,1.14511,1.14541,48026916.0
2007-06-27 15:25:00,1.14543,1.14595,1.14543,1.14573,71641808.0
2007-06-27 15:30:00,1.14583,1.14596,1.14527,1.14534,63665774.0
2007-06-27 15:35:00,1.14532,1.1455,1.14446,1.1455,48176681.0
2007-06-27 15:40:00,1.1455,1.14555,1.14498,1.14542,53103262.0
2007-06-27 15:45:00,1.14536,1.14536,1.14422,1.14511,68711145.0
2007-06-27 15:50:00,1.14511,1.14568,1.14483,1.14567,65664252.0
2007-06-27 15:55:00,1.14564,1.14573,1.14487,1.14487,63922403.0
2007-06-27 16:00:00,1.14485,1.14521,1.14476,1.14521,25191819.0
2007-06-27 16:05:00,1.14525,1.14569,1.14501,1.14539,73619601.0
2007-06-27 16:10:00,1.14529,1.14563,1.145,1.1454,83933792.0
2007-06-27 16:15:00,1.14534,1.14539,1.1451,1.14521,72321721.0
2007-06-27 16:20:00,1.14522,1.14526,1.1448,1.14521,35352975.0
2007-06-27 16:25:00,1.14528,1.14571,1.14522,1.14554,29812879.0
2007-06-27 16:30:00,1.14554,1.14585,1.14548,1.14575,47655736.0
2007-06-27 16:35:00,1.14582,1.14614,1.14564,1.14614,39262427.0
2007-06-27 16:40:00,1.14621,1.14709,1.14621,1.14645,33693616.0
2007-06-27 16:45:00,1.14647,1.14765,1.14647,1.14727,37143636.0
2007-06-27 16:50:00,1.14726,1.14726,1.14674,1.14674,114568911.0
2007-06-27 16:55:00,1.14667,1.14683,1.14578,1.14578,26789765.0
2007-06-27 17:00:00,1.14575,1.14615,1.14542,1.14607,120836883.0
2007-06-27 17:05:00,1.14608,1.14613,1.14577,1.14597,70536956.0
2007-06-27 17:10:00,1.14588,1.1461,1.14569,1.14596,47969457.0
2007-06-27 17:15:00,1.14593,1.14643,1.14581,1.14611,33670076.0
2007-06-27 17:20:00,1.14612,1.14675,1.14596,1.14675,61124844.0
2007-06-27 17:25:00,1.14674,1.14721,1.14647,1.14711,46597936.0
2007-06-27 17:30:00,1.14713,1.14713,1.14654,1.14691,83737383.0
2007-06-27 17:35:00,1.1469,1.1469,1.14623,1.14641,35326260.0
2007-06-27 17:40:00,1.14636,1.14648,1.1458,1.14623,43205773.0
2007-06-27 17:45:00,1.14623,1.14653,1.14618,1.14641,40514360.0
2007-06-27 17:50:00,1.14634,1.1465,1.14609,1.14645,55590724.0
2007-06-27 17:55:00,1.14643,1.1466,1.14637,1.1466,94158031.0
2007-06-27 18:00:00,1.14667,1.14686,1.14643,1.14665,62740241.0
2007-06-27 18:05:00,1.14665,1.14686,1.14651,1.14686,66838200.0
2007-06-27 18:10:00,1.14681,1.14684,1.14631,1.14671,39630322.0
2007-06-27 18:15:00,1.14669,1.14681,1.14621,1.14663,37752040.0
2007-06-27 18:20:00,1.1465,1.1465,1.14594,1.14596,53958230.0
2007-06-27 18:25:00,1.1459,1.14605,1.14529,1.14553,46840437.0
2007-06-27 18:30:00,1.14557,1.14634,1.14557,1.14632,62137710.0
2007-06-27 18:35:00,1.14633,1.14682,1.14609,1.1467,67218618.0
2007-06-27 18:40:00,1.14669,1.14678,1.14651,1.14677,76409784.0
2007-06-27 18:45:00,1.14676,1.14676,1.1459,1.14605,39180036.0
2007-06-27 18:50:00,1.14612,1.14649,1.14558,1.14558,32650757.0
2007-06-27 18:55:00,1.14563,1.14623,1.14563,1.146,91350049.0
2007-06-27 19:00:00,1.14597,1.14618,1.14576,1.14603,52921792.0
2007-06-27 19:05:00,1.14602,1.1461,1.14563,1.14582,57001380.0
2007-06-27 19:10:00,1.14574,1.14575,1.14495,1.14526,116354304.0
2007-06-27 19:15:00,1.14511,1.14536,1.14511,1.14519,23028685.0
2007-06-27 19:20:00,1.14537,1.14574,1.14522,1.14567,26551589.0
2007-06-27 19:25:00,1.1457,1.14573,1.14456,1.14456,40817171.0
2007-06-27 19:30:00,1.14462,1.14469,1.14366,1.1445,34748275.0
2007-06-27 19:35:00,1.14453,1.14471,1.14425,1.1447,39292563.0
2007-06-27 19:40:00,1.14472,1.14481,1.14414,1.14457,122755531.0
2007-06-27 19:45:00,1.14472,1.1453,1.1447,1.1453,123350467.0
2007-06-27 19:50:00,1.1454,1.14554,1.14528,1.14546,32353196.0
2007-06-27 19:55:00,1.14539,1.14566,1.14484,1.1454,117148134.0
2007-06-27 20:00:00,1.14542,1.14558,1.14462,1.14555,105507014.0
2007-06-27 20:05:00,1.14569,1.14609,1.14569,1.14609,42663827.0
2007-06-27 20:10:00,1.14609,1.1462,1.14591,1.14619,67465285.0
2007-06-27 20:15:00,1.14612,1.14617,1.14558,1.14583,118779900.0
2007-06-27 20:20:00,1.14568,1.14598,1.14537,1.14537,41126173.0
2007-06-27 20:25:00,1.14533,1.14632,1.14533,1.14617,149433604.0
2007-06-27 20:30:00,1.14619,1.14633,1.14568,1.14595,68843952.0
2007-06-27 20:35:00,1.14594,1.14646,1.14561,1.1464,93749932.0
2007-06-27 20:40:00,1.14636,1.14641,1.14537,1.1458,100866322.0
2007-06-27 20:45:00,1.14576,1.14609,1.14562,1.14609,40374060.0
2007-06-27 20:50:00,1.14608,1.14632,1.14509,1.14621,128817885.0
2007-06-27 20:55:00,1.14621,1.14634,1.14597,1.14629,32725909.0
2007-06-27 21:00:00,1.14617,1.14623,1.14595,1.14608,61823774.0
2007-06-27 21:05:00,1.14606,1.14657,1.14577,1.14644,36242319.0
2007-06-27 21:10:00,1.14653,1.14659,1.14592,1.14654,48581068.0
2007-06-27 21:15:00,1.14644,1.14681,1.1461,1.1467,62065018.0
2007-06-27 21:20:00,1.14666,1.14669,1.14628,1.14628,54875679.0
2007-06-27 21:25:00,1.14622,1.14668,1.14613,1.14668,61726043.0
2007-06-27 21:30:00,1.14676,1.14698,1.14651,1.14666,39628705.0
2007-06-27 21:35:00,1.14668,1.14684,1.14635,1.1467,47689838.0
2007-06-27 21:40:00,1.14667,1.14672,1.14613,1.14672,26962129.0
2007-06-27 21:45:00,1.14681,1.1473,1.14681,1.14721,40380477.0
2007-06-27 21:50:00,1.14721,1.14761,1.14703,1.14753,67970451.0
2007-06-27 21:55:00,1.1476,1.14783,1.14745,1.14783,28317177.0
2007-06-27 22:00:00,1.14779,1.14779,1.14728,1.14763,43462442.0
2007-06-27 22:05:00,1.14761,1.14761,1.14709,1.14728,57248574.0
2007-06-27 22:10:00,1.1473,1.14761,1.14714,1.14761,29664204.0
2007-06-27 22:15:00,1.14761,1.14776,1.14735,1.14775,107417611.0
2007-06-27 22:20:00,1.14774,1.14775,1.14725,1.14736,45563986.0
2007-06-27 22:25:00,1.14732,1.1474,1.14715,1.14717,33651952.0
2007-06-27 22:30:00,1.14715,1.14751,1.14679,1.14751,52064044.0
2007-06-27 22:35:00,1.14754,1.14772,1.14708,1.14767,60575583.0
2007-06-27 22:40:00,1.14773,1.14792,1.14769,1.14786,37830568.0
2007-06-27 22:45:00,1.14779,1.14791,1.14742,1.14761,35767460.0
2007-06-27 22:50:00,1.14759,1.14781,1.1473,1.14771,46544096.0
2007-06-27 22:55:00,1.14768,1.14784,1.14731,1.14784,100569325.0
2007-06-27 23:00:00,1.14778,1.14804,1.14748,1.14804,73847412.0
2007-06-27 23:05:00,1.1481,1.14827,1.14773,1.14779,48431582.0
2007-06-27 23:10:00,1.148,1.148,1.14721,1.14729,45029155.0
2007-06-27 23:15:00,1.14731,1.14754,1.14695,1.14734,53498471.0
2007-06-27 23:20:00,1.14737,1.14764,1.14726,1.14744,37624807.0
2007-06-27 23:25:00,1.14752,1.14765,1.14731,1.14737,62729304.0
2007-06-27 23:30:00,1.1473,1.1474,1.14686,1.1474,48732110.0
2007-06-27 23:35:00,1.14743,1.1478,1.14743,1.1478,15529871.0
2007-06-27 23:40:00,1.14778,1.148,1.14744,1.14775,54057285.0
2007-06-27 23:45:00,1.1478,1.14811,1.14773,1.14811,21256799.0
2007-06-27 23:50:00,1.14813,1.14819,1.14794,1.14806,40719738.0
2007-06-27 23:55:00,1.14796,1.14811,1.14762,1.1481,45733506.0
2007-06-28 00:00:00,1.1482,1.14825,1.14783,1.14787,53554653.0
2007-06-28 00:05:00,1.14783,1.14798,1.14767,1.14767,41192518.0
2007-06-28 00:10:00,1.14758,1.14833,1.14739,1.14815,50457096.0
2007-06-28 00:15:00,1.14812,1.1487,1.14811,1.14864,66710240.0
2007-06-28 00:20:00,1.14858,1.14861,1.14793,1.14793,50684311.0
2007-06-28 00:25:00,1.1489,1.1489,1.14796,1.14834,29389449.0
2007-06-28 00:30:00,1.14831,1.14855,1.14805,1.14843,53122855.0
2007-06-28 00:35:00,1.14845,1.14871,1.14803,1.14863,48814395.0
2007-06-28 00:40:00,1.14855,1.14865,1.14832,1.1484,50175470.0
2007-06-28 00:45:00,1.1484,1.14849,1.14742,1.1481,72780055.0
2007-06-28 00:50:00,1.14804,1.14838,1.14804,1.14829,31934447.0
2007-06-28 00:55:00,1.14827,1.1487,1.14801,1.1486,40853508.0
2007-06-28 01:00:00,1.14847,1.14863,1.14842,1.1486,58492523.0
2007-06-28 01:05:00,1.14858,1.14864,1.14822,1.14832,54130529.0
2007-06-28 01:10:00,1.14831,1.14837,1.14775,1.14836,78564288.0
2007-06-28 01:15:00,1.14834,1.14834,1.14798,1.14806,63770602.0
2007-06-28 01:20:00,1.14801,1.14805,1.14761,1.14781,62180578.0
2007-06-28 01:25:00,1.14782,1.14796,1.14744,1.14786,63882682.0
2007-06-28 01:30:00,1.14778,1.14787,1.14734,1.14734,28842891.0
2007-06-28 01:35:00,1.14731,1.1477,1.14718,1.14747,35290678.0
2007-06-28 01:40:00,1.14756,1.14808,1.14756,1.14784,39748130.0
2007-06-28 01:45:00,1.14788,1.14847,1.14785,1.14825,41933315.0
2007-06-28 01:50:00,1.1484,1.1486,1.14803,1.14845,84098679.0
2007-06-28 01:55:00,1.14831,1.14843,1.14797,1.14812,62249479.0
2007-06-28 02:00:00,1.14812,1.14843,1.14812,1.14837,61651356.0
2007-06-28 02:05:00,1.14838,1.14842,1.14781,1.14804,78726414.0
2007-06-28 02:10:00,1.14806,1.14836,1.14802,1.14834,54566209.0
2007-06-28 02:15:00,1.14813,1.14849,1.14796,1.14842,41043606.0
2007-06-28 02:20:00,1.14835,1.14864,1.14801,1.14815,45157902.0
2007-06-28 02:25:00,1.1482,1.14857,1.14797,1.14804,35587733.0
2007-06-28 02:30:00,1.14818,1.14836,1.14802,1.14812,63405551.0
2007-06-28 02:35:00,1.14821,1.14871,1.14803,1.14803,63298224.0
2007-06-28 02:40:00,1.14815,1.14837,1.14815,1.14832,20006334.0
2007-06-28 02:45:00,1.14839,1.14883,1.1482,1.14823,74206610.0
2007-06-28 02:50:00,1.1482,1.14876,1.14811,1.14857,54597119.0
2007-06-28 02:55:00,1.14849,1.14859,1.14787,1.14823,56129969.0
2007-06-28 03:00:00,1.14835,1.1484,1.14821,1.14828,42030285.0
2007-06-28 03:05:00,1.14816,1.14843,1.14793,1.14824,32149373.0
2007-06-28 03:10:00,1.14827,1.1485,1.14687,1.14846,75752954.0
2007-06-28 03:15:00,1.14841,1.14843,1.14741,1.14822,48961263.0
2007-06-28 03:20:00,1.14827,1.14841,1.14795,1.14826,47827499.0
2007-06-28 03:25:00,1.14835,1.14846,1.1483,1.14836,56049157.0
2007-06-28 03:30:00,1.14834,1.14835,1.14781,1.14833,29598080.0
2007-06-28 03:35:00,1.14833,1.14854,1.14818,1.14844,49784195.0
2007-06-28 03:40:00,1.14836,1.14846,1.14788,1.14822,66922807.0
2007-06-28 03:45:00,1.14824,1.1484,1.14796,1.14837,49124106.0
2007-06-28 03:50:00,1.14834,1.14847,1.14824,1.14824,41449328.0
2007-06-28 03:55:00,1.14824,1.14846,1.14797,1.14816,52817245.0
2007-06-28 04:00:00,1.14809,1.14809,1.14763,1.14767,45755294.0
2007-06-28 04:05:00,1.14779,1.14788,1.14741,1.14788,40394642.0
2007-06-28 04:10:00,1.14782,1.14811,1.14743,1.14803,26846591.0
2007-06-28 04:15:00,1.14789,1.14817,1.1474,1.14816,57022002.0
2007-06-28 04:20:00,1.14812,1.1482,1.14787,1.14792,25531130.0
2007-06-28 04:25:00,1.14798,1.14803,1.1476,1.1476,47680620.0
2007-06-28 04:30:00,1.14765,1.1483,1.14764,1.1478,62968525.0
2007-06-28 04:35:00,1.14789,1.14811,1.14748,1.14805,37225919.0
2007-06-28 04:40:00,1.14813,1.14815,1.1475,1.1475,54627184.0
2007-06-28 04:45:00,1.14756,1.14819,1.14749,1.14817,42151588.0
2007-06-28 04:50:00,1.14814,1.14818,1.14751,1.14752,50371154.0
2007-06-28 04:55:00,1.14761,1.1481,1.14745,1.14776,71863952.0
2007-06-28 05:00:00,1.1477,1.14806,1.14738,1.14743,102594423.0
2007-06-28 05:05:00,1.14745,1.14792,1.14734,1.14736,47595694.0
2007-06-28 05:10:00,1.14738,1.1477,1.14723,1.14756,35495162.0
2007-06-28 05:15:00,1.14767,1.14772,1.14723,1.14748,37080070.0
2007-06-28 05:20:00,1.14748,1.1476,1.14719,1.14756,42507574.0
2007-06-28 05:25:00,1.14753,1.14761,1.1469,1.14694,50733036.0
2007-06-28 05:30:00,1.14685,1.1476,1.14685,1.14732,51790663.0
2007-06-28 05:35:00,1.14735,1.14773,1.1472,1.14727,46152864.0
2007-06-28 05:40:00,1.1473,1.14789,1.14719,1.14774,105425514.0
2007-06-28 05:45:00,1.14761,1.14782,1.14722,1.14767,29053319.0
2007-06-28 05:50:00,1.14777,1.14793,1.14733,1.14758,55245910.0
2007-06-28 05:55:00,1.1476,1.14809,1.1476,1.14794,36357638.0
2007-06-28 06:00:00,1.14792,1.14792,1.14719,1.14737,29614586.0
2007-06-28 06:05:00,1.14733,1.14754,1.14718,1.1475,66936573.0
2007-06-28 06:10:00,1.14749,1.14764,1.14707,1.14759,39886315.0
2007-06-28 06:15:00,1.1476,1.14796,1.14751,1.14795,43744294.0
2007-06-28 06:20:00,1.14797,1.14809,1.14738,1.14783,48309436.0
2007-06-28 06:25:00,1.1478,1.14798,1.14737,1.14767,42314603.0
2007-06-28 06:30:00,1.14776,1.14787,1.14726,1.14776,60794217.0
2007-06-28 06:35:00,1.14786,1.14796,1.14738,1.14791,49412750.0
2007-06-28 06:40:00,1.14784,1.14797,1.14746,1.14787,61064386.0
2007-06-28 06:45:00,1.14802,1.14821,1.14761,1.14814,44254551.0
2007-06-28 06:50:00,1.14802,1.14816,1.14768,1.14791,36394116.0
2007-06-28 06:55:00,1.14789,1.14836,1.14775,1.1482,62307228.0
2007-06-28 07:00:00,1.14818,1.14819,1.14772,1.14778,33409015.0
2007-06-28 07:05:00,1.1477,1.14777,1.14661,1.14771,120035929.0
2007-06-28 07:10:00,1.14773,1.14776,1.1473,1.14765,33205011.0
2007-06-28 07:15:00,1.14753,1.14779,1.14678,1.14712,104817187.0
2007-06-28 07:20:00,1.14723,1.14764,1.14695,1.14723,92088466.0
2007-06-28 07:25:00,1.1473,1.14759,1.14716,1.1474,68607871.0
2007-06-28 07:30:00,1.14741,1.14775,1.1473,1.14766,146492405.0
2007-06-28 07:35:00,1.14783,1.14811,1.14745,1.14807,39349325.0
2007-06-28 07:40:00,1.14807,1.14814,1.14743,1.14811,122543895.0
2007-06-28 07:45:00,1.14818,1.14906,1.14815,1.14906,68570392.0
2007-06-28 07:50:00,1.14907,1.14969,1.14907,1.14968,43760101.0
2007-06-28 07:55:00,1.14955,1.14987,1.14852,1.14966,103173284.0
2007-06-28 08:00:00,1.14957,1.1497,1.14891,1.14914,113564378.0
2007-06-28 08:05:00,1.14925,1.14972,1.14925,1.14943,33020871.0
2007-06-28 08:10:00,1.14952,1.15042,1.14952,1.15018,123278309.0
2007-06-28 08:15:00,1.15006,1.15149,1.14997,1.15148,117605502.0
2007-06-28 08:20:00,1.15154,1.15202,1.15102,1.15102,41294771.0
2007-06-28 08:25:00,1.15092,1.15094,1.14922,1.15025,35394840.0
2007-06-28 08:30:00,1.15018,1.15056,1.15018,1.15053,41297166.0
2007-06-28 08:35:00,1.15055,1.15098,1.1505,1.15088,27370217.0
2007-06-28 08:40:00,1.15067,1.1509,1.14981,1.14981,21675869.0
2007-06-28 08:45:00,1.15005,1.15067,1.15005,1.1506,111405383.0
2007-06-28 08:50:00,1.1506,1.1506,1.1498,1.15,56057794.0
2007-06-28 08:55:00,1.15001,1.15038,1.14995,1.15032,53601028.0
2007-06-28 09:00:00,1.1504,1.15065,1.15011,1.15061,89505759.0
2007-06-28 09:05:00,1.15052,1.15079,1.15043,1.1506,33848569.0
2007-06-28 09:10:00,1.15061,1.15127,1.15024,1.15127,40709138.0
2007-06-28 09:15:00,1.1513,1.15199,1.15129,1.15199,81765955.0
2007-06-28 09:20:00,1.1521,1.15276,1.15195,1.15245,69841580.0
2007-06-28 09:25:00,1.15244,1.15299,1.15221,1.15299,58801628.0
2007-06-28 09:30:00,1.15301,1.15384,1.15297,1.15384,47626936.0
2007-06-28 09:35:00,1.15398,1.15422,1.15367,1.15367,51612100.0
2007-06-28 09:40:00,1.15365,1.15369,1.15301,1.15331,36082538.0
2007-06-28 09:45:00,1.15329,1.15426,1.15326,1.15426,38878584.0
2007-06-28 09:50:00,1.15434,1.15447,1.15398,1.15398,66324092.0
2007-06-28 09:55:00,1.15393,1.15395,1.15322,1.15349,64263181.0
2007-06-28 10:00:00,1.15349,1.15376,1.15344,1.15367,93951687.0
2007-06-28 10:05:00,1.15369,1.1539,1.15347,1.15348,58682259.0
2007-06-28 10:10:00,1.15358,1.15363,1.15313,1.15324,40992868.0
2007-06-28 10:15:00,1.15321,1.15384,1.15321,1.15373,42679020.0
2007-06-28 10:20:00,1.15375,1.15383,1.15349,1.15379,36193025.0
2007-06-28 10:25:00,1.15377,1.15402,1.1534,1.15398,86683142.0
2007-06-28 10:30:00,1.15397,1.15493,1.15368,1.15483,45029941.0
2007-06-28 10:35:00,1.15476,1.15477,1.15439,1.15445,61972456.0
2007-06-28 10:40:00,1.15442,1.15442,1.15391,1.15431,32714160.0
2007-06-28 10:45:00,1.15439,1.15439,1.15382,1.15389,48665939.0
2007-06-28 10:50:00,1.15405,1.15414,1.15354,1.15354,73287006.0
2007-06-28 10:55:00,1.15359,1.15435,1.15354,1.15417,125864599.0
2007-06-28 11:00:00,1.15413,1.15413,1.15366,1.15366,27776143.0
2007-06-28 11:05:00,1.15364,1.15397,1.1534,1.15397,112193604.0
2007-06-28 11:10:00,1.15395,1.1541,1.15361,1.15404,37845551.0
2007-06-28 11:15:00,1.154,1.15406,1.15338,1.15359,34661140.0
2007-06-28 11:20:00,1.15355,1.15381,1.15341,1.15359,38108525.0
2007-06-28 11:25:00,1.15359,1.15365,1.15322,1.15322,44372849.0
2007-06-28 11:30:00,1.15324,1.15339,1.15313,1.15339,28947452.0
2007-06-28 11:35:00,1.15336,1.1534,1.15273,1.15274,35906651.0
2007-06-28 11:40:00,1.15259,1.15316,1.15259,1.15314,71892906.0
2007-06-28 11:45:00,1.15313,1.1532,1.15253,1.15253,88794806.0
2007-06-28 11:50:00,1.15257,1.15325,1.15257,1.15305,72955617.0
2007-06-28 11:55:00,1.15302,1.15315,1.15274,1.15274,24366658.0
2007-06-28 12:00:00,1.15275,1.15319,1.15273,1.153,66234587.0
2007-06-28 12:05:00,1.15305,1.15313,1.15269,1.15285,65726211.0
2007-06-28 12:10:00,1.15289,1.15308,1.15154,1.15278,67055060.0
2007-06-28 12:15:00,1.15283,1.15299,1.15241,1.1527,52371605.0
2007-06-28 12:20:00,1.15268,1.15303,1.15171,1.15277,46753139.0
2007-06-28 12:25:00,1.15282,1.15358,1.15279,1.15347,61961817.0
2007-06-28 12:30:00,1.15346,1.1535,1.15237,1.15272,74498198.0
2007-06-28 12:35:00,1.15277,1.15349,1.15277,1.15316,46508359.0
2007-06-28 12:40:00,1.15313,1.15343,1.15218,1.15318,54193947.0
2007-06-28 12:45:00,1.15289,1.15322,1.15244,1.15244,51855114.0
2007-06-28 12:50:00,1.15228,1.15254,1.15211,1.1525,81725648.0
2007-06-28 12:55:00,1.15253,1.15277,1.15228,1.15261,53284615.0
2007-06-28 13:00:00,1.15242,1.15263,1.15191,1.1521,27564191.0
2007-06-28 13:05:00,1.15214,1.15243,1.15194,1.15235,49105307.0
2007-06-28 13:10:00,1.1523,1.1523,1.15178,1.15189,48930592.0
2007-06-28 13:15:00,1.15198,1.15261,1.15157,1.15257,58815577.0
2007-06-28 13:20:00,1.15271,1.15454,1.15271,1.15454,61068436.0
2007-06-28 13:25:00,1.15453,1.15469,1.15381,1.15381,45652802.0
2007-06-28 13:30:00,1.15375,1.15421,1.15358,1.15417,81461174.0
2007-06-28 13:35:00,1.15421,1.15512,1.15412,1.15512,48894884.0
2007-06-28 13:40:00,1.15509,1.15547,1.15496,1.15523,22744626.0
2007-06-28 13:45:00,1.15526,1.15551,1.15422,1.15551,71946057.0
2007-06-28 13:50:00,1.15567,1.15579,1.15531,1.15555,57220498.0
2007-06-28 13:55:00,1.15553,1.15556,1.15527,1.1554,36299843.0
2007-06-28 14:00:00,1.1554,1.15625,1.15539,1.15624,67790504.0
2007-06-28 14:05:00,1.15631,1.15712,1.15631,1.15704,72373672.0
2007-06-28 14:10:00,1.15718,1.15742,1.15694,1.15726,62619241.0
2007-06-28 14:15:00,1.15715,1.15715,1.15628,1.15631,55112909.0
2007-06-28 14:20:00,1.15627,1.15649,1.15608,1.15629,63277887.0
2007-06-28 14:25:00,1.15617,1.15651,1.15582,1.15584,80880854.0
2007-06-28 14:30:00,1.15582,1.1565,1.15582,1.15642,73609968.0
2007-06-28 14:35:00,1.15639,1.15644,1.15586,1.15644,62295410.0
2007-06-28 14:40:00,1.15642,1.15645,1.15593,1.15617,27175166.0
2007-06-28 14:45:00,1.15618,1.15635,1.15602,1.15615,102551391.0
2007-06-28 14:50:00,1.15607,1.15623,1.15571,1.15619,81305171.0
2007-06-28 14:55:00,1.15617,1.15649,1.15605,1.15649,77153204.0
2007-06-28 15:00:00,1.15655,1.15711,1.15633,1.15711,73049861.0
2007-06-28 15:05:00,1.15712,1.1572,1.15648,1.15666,52980348.0
2007-06-28 15:10:00,1.1566,1.1566,1.15619,1.15622,46700447.0
2007-06-28 15:15:00,1.15627,1.15656,1.15627,1.15634,116578856.0
2007-06-28 15:20:00,1.15636,1.15653,1.15573,1.15653,53333161.0
2007-06-28 15:25:00,1.15659,1.15707,1.15659,1.15661,43911527.0
2007-06-28 15:30:00,1.15667,1.15709,1.15662,1.15668,59258054.0
2007-06-28 15:35:00,1.15665,1.15746,1.15594,1.15746,49579053.0
2007-06-28 15:40:00,1.15752,1.15799,1.1575,1.15793,55287512.0
2007-06-28 15:45:00,1.15784,1.15784,1.15735,1.15747,57893608.0
2007-06-28 15:50:00,1.15743,1.15781,1.15738,1.15765,34032325.0
2007-06-28 15:55:00,1.15765,1.15765,1.15681,1.15713,74951996.0
2007-06-28 16:00:00,1.15701,1.15701,1.1567,1.15688,24697099.0
2007-06-28 16:05:00,1.15687,1.15697,1.15666,1.15667,99479619.0
2007-06-28 16:10:00,1.15664,1.15676,1.15621,1.15662,122945876.0
2007-06-28 16:15:00,1.15661,1.15687,1.1565,1.1567,63128327.0
2007-06-28 16:20:00,1.1567,1.1567,1.15609,1.15618,64819560.0
2007-06-28 16:25:00,1.15611,1.15677,1.15611,1.15677,48471893.0
2007-06-28 16:30:00,1.15678,1.15685,1.15636,1.15642,42761534.0
2007-06-28 16:35:00,1.15651,1.15667,1.15636,1.15644,108598009.0
2007-06-28 16:40:00,1.15645,1.15662,1.15617,1.15617,96771786.0
2007-06-28 16:45:00,1.15626,1.15633,1.15574,1.15586,68383990.0
2007-06-28 16:50:00,1.15578,1.15578,1.1554,1.15545,50190342.0
2007-06-28 16:55:00,1.1554,1.15645,1.15523,1.15625,46481272.0
2007-06-28 17:00:00,1.15617,1.15617,1.1556,1.1556,41993535.0
2007-06-28 17:05:00,1.1555,1.15561,1.15511,1.1552,26201173.0
2007-06-28 17:10:00,1.15507,1.15543,1.15488,1.15516,76079904.0
2007-06-28 17:15:00,1.15521,1.15536,1.15504,1.15514,38160670.0
2007-06-28 17:20:00,1.15514,1.15535,1.15488,1.15525,71187185.0
2007-06-28 17:25:00,1.15541,1.15549,1.15463,1.15519,32020284.0
2007-06-28 17:30:00,1.15521,1.15529,1.15471,1.15519,44029583.0
2007-06-28 17:35:00,1.15521,1.15563,1.15518,1.15555,69890344.0
2007-06-28 17:40:00,1.15563,1.15591,1.15544,1.15578,51131643.0
2007-06-28 17:45:00,1.15576,1.15592,1.1554,1.15586,63080642.0
2007-06-28 17:50:00,1.15585,1.15587,1.1555,1.15551,77714685.0
2007-06-28 17:55:00,1.1555,1.15595,1.15521,1.15521,88268753.0
2007-06-28 18:00:00,1.15524,1.15615,1.15524,1.1561,41621656.0
2007-06-28 18:05:00,1.15608,1.15615,1.15596,1.15608,57609222.0
2007-06-28 18:10:00,1.15607,1.15643,1.15594,1.15633,57351416.0
2007-06-28 18:15:00,1.15637,1.15662,1.15598,1.1563,68099702.0
2007-06-28 18:20:00,1.15631,1.15675,1.15626,1.15669,55262154.0
2007-06-28 18:25:00,1.15669,1.15715,1.15665,1.15715,56309566.0
2007-06-28 18:30:00,1.15713,1.15803,1.15703,1.15794,54915438.0
2007-06-28 18:35:00,1.15787,1.15815,1.15762,1.15764,83833924.0
2007-06-28 18:40:00,1.15771,1.15771,1.15713,1.15743,65821904.0
2007-06-28 18:45:00,1.15734,1.15763,1.15712,1.15763,32976626.0
2007-06-28 18:50:00,1.15764,1.15771,1.15732,1.15762,101483817.0
2007-06-28 18:55:00,1.15764,1.15776,1.15748,1.15748,86271368.0
2007-06-28 19:00:00,1.15744,1.158,1.15726,1.15794,35068156.0
2007-06-28 19:05:00,1.15784,1.15835,1.15752,1.15826,72010391.0
2007-06-28 19:10:00,1.15839,1.15887,1.15836,1.15885,47023157.0
2007-06-28 19:15:00,1.15862,1.15911,1.15841,1.15908,55238566.0
2007-06-28 19:20:00,1.15908,1.1591,1.15862,1.15904,43183921.0
2007-06-28 19:25:00,1.15902,1.15995,1.15894,1.15992,53510069.0
2007-06-28 19:30:00,1.15991,1.15993,1.15962,1.15981,34968962.0
2007-06-28 19:35:00,1.1599,1.16019,1.15988,1.16009,34887843.0
2007-06-28 19:40:00,1.1601,1.16036,1.15907,1.1592,46765503.0
2007-06-28 19:45:00,1.16018,1.16035,1.15979,1.16009,52715571.0
2007-06-28 19:50:00,1.16002,1.16047,1.16002,1.16032,53622635.0
2007-06-28 19:55:00,1.16044,1.16048,1.15977,1.16,58365049.0
2007-06-28 20:00:00,1.16007,1.16048,1.16,1.16027,45857787.0
2007-06-28 20:05:00,1.16038,1.16051,1.16023,1.16023,69527405.0
2007-06-28 20:10:00,1.16031,1.16086,1.16014,1.16086,63266792.0
2007-06-28 20:15:00,1.16089,1.16132,1.16076,1.161,68759337.0
2007-06-28 20:20:00,1.16102,1.16123,1.16036,1.16075,132403203.0
2007-06-28 20:25:00,1.16079,1.16094,1.16054,1.16054,41948615.0
2007-06-28 20:30:00,1.16063,1.16081,1.16028,1.16028,93871347.0
2007-06-28 20:35:00,1.16022,1.16074,1.16,1.16074,45165762.0
2007-06-28 20:40:00,1.16077,1.16108,1.16035,1.16107,50967672.0
2007-06-28 20:45:00,1.16095,1.16111,1.16068,1.16105,71619291.0
2007-06-28 20:50:00,1.16116,1.16163,1.16116,1.16162,34663102.0
2007-06-28 20:55:00,1.16164,1.16199,1.16153,1.16198,54475615.0
2007-06-28 21:00:00,1.16203,1.16254,1.1619,1.16203,52030154.0
2007-06-28 21:05:00,1.16209,1.16209,1.16162,1.16168,33866057.0
2007-06-28 21:10:00,1.1617,1.16278,1.1617,1.1627,35450631.0
2007-06-28 21:15:00,1.16274,1.16347,1.16269,1.16335,36760438.0
2007-06-28 21:20:00,1.16342,1.16391,1.16301,1.16303,54137681.0
2007-06-28 21:25:00,1.16308,1.16368,1.16308,1.16354,66137331.0
2007-06-28 21:30:00,1.16351,1.16351,1.16313,1.16324,56344218.0
2007-06-28 21:35:00,1.16326,1.16343,1.16259,1.16259,51471162.0
2007-06-28 21:40:00,1.16255,1.1629,1.16234,1.16276,33334429.0
2007-06-28 21:45:00,1.16267,1.16302,1.16227,1.16265,28851418.0
2007-06-28 21:50:00,1.16255,1.16284,1.16226,1.16268,64984356.0
2007-06-28 21:55:00,1.16271,1.16271,1.16234,1.16237,33667417.0
2007-06-28 22:00:00,1.16216,1.1627,1.16216,1.1624,63786071.0
2007-06-28 22:05:00,1.1624,1.16343,1.16236,1.1634,86517459.0
2007-06-28 22:10:00,1.16342,1.16357,1.16331,1.16351,51819183.0
2007-06-28 22:15:00,1.16351,1.16368,1.16331,1.16331,33652780.0
2007-06-28 22:20:00,1.16336,1.16347,1.16284,1.16319,44353609.0
2007-06-28 22:25:00,1.16327,1.16396,1.16318,1.16391,16028384.0
2007-06-28 22:30:00,1.16398,1.16406,1.16317,1.16317,66713035.0
2007-06-28 22:35:00,1.16312,1.16324,1.16262,1.16292,55958213.0
2007-06-28 22:40:00,1.16293,1.16293,1.16223,1.1625,30050612.0
2007-06-28 22:45:00,1.16245,1.16272,1.16237,1.16237,23906692.0
2007-06-28 22:50:00,1.16263,1.16267,1.16226,1.16235,40094784.0
2007-06-28 22:55:00,1.16237,1.16246,1.16176,1.16179,18901774.0
2007-06-28 23:00:00,1.16166,1.16198,1.16149,1.16158,61777097.0
2007-06-28 23:05:00,1.16158,1.16159,1.16105,1.16105,77191676.0
2007-06-28 23:10:00,1.16102,1.16158,1.16102,1.16156,60554553.0
2007-06-28 23:15:00,1.16153,1.16161,1.16122,1.16161,52374665.0
2007-06-28 23:20:00,1.16164,1.16194,1.16144,1.16154,50220174.0
2007-06-28 23:25:00,1.16166,1.16177,1.16104,1.16127,40912667.0
2007-06-28 23:30:00,1.16145,1.16159,1.1612,1.1615,60398660.0
2007-06-28 23:35:00,1.16152,1.16191,1.16144,1.16183,60271879.0
2007-06-28 23:40:00,1.16183,1.16192,1.16167,1.16182,81078599.0
2007-06-28 23:45:00,1.16178,1.16178,1.16134,1.16149,53737842.0
2007-06-28 23:50:00,1.16155,1.16163,1.16133,1.16142,54992167.0
2007-06-28 23:55:00,1.16142,1.16158,1.16124,1.16129,64278034.0
2007-06-29 00:00:00,1.16137,1.16141,1.16131,1.16132,18340392.0
2007-06-29 00:05:00,1.16133,1.16155,1.1611,1.16149,33739476.0
2007-06-29 00:10:00,1.16162,1.16211,1.16069,1.16211,80488613.0
2007-06-29 00:15:00,1.16204,1.16276,1.16204,1.16274,49571434.0
2007-06-29 00:20:00,1.16279,1.16287,1.16251,1.16261,52484503.0
2007-06-29 00:25:00,1.16263,1.16282,1.16236,1.16256,55715615.0
2007-06-29 00:30:00,1.16255,1.16266,1.16204,1.16223,30000866.0
2007-06-29 00:35:00,1.1623,1.1623,1.16179,1.16179,38795569.0
2007-06-29 00:40:00,1.16186,1.16229,1.16186,1.16209,62636315.0
2007-06-29 00:45:00,1.16204,1.1621,1.16179,1.16193,40725092.0
2007-06-29 00:50:00,1.16184,1.16191,1.16158,1.16182,65338735.0
2007-06-29 00:55:00,1.16192,1.16202,1.16139,1.16199,17843722.0
2007-06-29 01:00:00,1.16205,1.16207,1.16133,1.16138,44503750.0
2007-06-29 01:05:00,1.1614,1.16204,1.1614,1.16202,33182031.0
2007-06-29 01:10:00,1.16195,1.16208,1.16158,1.16193,38697593.0
2007-06-29 01:15:00,1.16183,1.16189,1.16121,1.16133,54416475.0
2007-06-29 01:20:00,1.16143,1.16185,1.16143,1.16175,27474840.0
2007-06-29 01:25:00,1.16184,1.16186,1.16173,1.16178,7527370.0
2007-06-29 01:30:00,1.16188,1.16197,1.16144,1.16186,61897257.0
2007-06-29 01:35:00,1.16173,1.16195,1.16153,1.1616,38466027.0
2007-06-29 01:40:00,1.16164,1.1621,1.16157,1.16157,46241632.0
2007-06-29 01:45:00,1.16163,1.16218,1.16163,1.16197,32217576.0
2007-06-29 01:50:00,1.16198,1.16261,1.16198,1.16245,55035643.0
2007-06-29 01:55:00,1.1625,1.16258,1.1622,1.16229,49526153.0
2007-06-29 02:00:00,1.16228,1.16228,1.16191,1.16194,18730184.0
2007-06-29 02:05:00,1.16203,1.16238,1.16187,1.162,42921552.0
2007-06-29 02:10:00,1.16204,1.1624,1.16189,1.16217,25294242.0
2007-06-29 02:15:00,1.16228,1.1623,1.16176,1.16183,28396065.0
2007-06-29 02:20:00,1.16177,1.16242,1.16171,1.16238,50104048.0
2007-06-29 02:25:00,1.16237,1.1625,1.16206,1.16206,70514211.0
2007-06-29 02:30:00,1.16203,1.16252,1.16203,1.16252,14698325.0
2007-06-29 02:35:00,1.16247,1.16252,1.16197,1.1623,45108507.0
2007-06-29 02:40:00,1.16223,1.1624,1.16179,1.1624,56035625.0
2007-06-29 02:45:00,1.16192,1.16257,1.16192,1.16241,50705628.0
2007-06-29 02:50:00,1.16231,1.16231,1.16178,1.16205,90778732.0
2007-06-29 02:55:00,1.16207,1.16218,1.16183,1.16207,63446568.0
2007-06-29 03:00:00,1.16218,1.16253,1.16165,1.16251,33381379.0
2007-06-29 03:05:00,1.16251,1.16266,1.16246,1.16262,64996010.0
2007-06-29 03:10:00,1.1625,1.16291,1.16244,1.16291,27950663.0
2007-06-29 03:15:00,1.16291,1.16291,1.16232,1.16241,40687064.0
2007-06-29 03:20:00,1.16242,1.16293,1.16198,1.16293,50948047.0
2007-06-29 03:25:00,1.16294,1.16303,1.1624,1.16249,56790543.0
2007-06-29 03:30:00,1.16246,1.16248,1.16205,1.16205,45323445.0
2007-06-29 03:35:00,1.16204,1.16281,1.16204,1.1628,52877946.0
2007-06-29 03:40:00,1.16283,1.163,1.16249,1.163,36246559.0
2007-06-29 03:45:00,1.16281,1.16349,1.16255,1.16341,35011916.0
2007-06-29 03:50:00,1.16346,1.16346,1.16302,1.16308,32788986.0
2007-06-29 03:55:00,1.163,1.16303,1.16239,1.16296,53259024.0
2007-06-29 04:00:00,1.1629,1.16294,1.16261,1.16271,29556421.0
2007-06-29 04:05:00,1.16269,1.16293,1.16231,1.16293,37216181.0
2007-06-29 04:10:00,1.16283,1.16317,1.16254,1.16292,31136825.0
2007-06-29 04:15:00,1.16294,1.16311,1.16245,1.16308,48686414.0
2007-06-29 04:20:00,1.163,1.163,1.16239,1.16239,45562010.0
2007-06-29 04:25:00,1.16231,1.16308,1.16231,1.16308,95133199.0
2007-06-29 04:30:00,1.16299,1.16311,1.16287,1.16289,37239769.0
2007-06-29 04:35:00,1.16279,1.16293,1.16227,1.16283,129877006.0
2007-06-29 04:40:00,1.16291,1.16307,1.16275,1.16303,54989434.0
2007-06-29 04:45:00,1.16296,1.16301,1.16266,1.16301,52976906.0
2007-06-29 04:50:00,1.16296,1.16305,1.16293,1.16304,54918686.0
2007-06-29 04:55:00,1.16295,1.16335,1.16273,1.16335,41353682.0
2007-06-29 05:00:00,1.16333,1.16342,1.16293,1.16328,60719516.0
2007-06-29 05:05:00,1.16327,1.1643,1.16327,1.16422,53459505.0
2007-06-29 05:10:00,1.16422,1.16422,1.1639,1.16407,53052707.0
2007-06-29 05:15:00,1.16297,1.16446,1.16297,1.16382,44998989.0
2007-06-29 05:20:00,1.1639,1.16403,1.16357,1.16395,33912932.0
2007-06-29 05:25:00,1.16393,1.16403,1.16346,1.16355,36048667.0
2007-06-29 05:30:00,1.16366,1.16393,1.16333,1.16349,49772070.0
2007-06-29 05:35:00,1.16357,1.16428,1.16357,1.16389,44015968.0
2007-06-29 05:40:00,1.16376,1.16408,1.16368,1.164,39926831.0
2007-06-29 05:45:00,1.16388,1.16395,1.16365,1.16365,39529770.0
2007-06-29 05:50:00,1.1637,1.16404,1.16367,1.16394,71275164.0
2007-06-29 05:55:00,1.16383,1.16395,1.16344,1.16361,35564740.0
2007-06-29 06:00:00,1.16367,1.16375,1.16327,1.16334,85834949.0
2007-06-29 06:05:00,1.16331,1.16365,1.16321,1.16365,99959106.0
2007-06-29 06:10:00,1.16361,1.16386,1.16324,1.16386,35136855.0
2007-06-29 06:15:00,1.16382,1.1641,1.16367,1.16388,67100292.0
2007-06-29 06:20:00,1.16382,1.16414,1.16373,1.16405,84745237.0
2007-06-29 06:25:00,1.16405,1.16405,1.16356,1.16382,54372664.0
2007-06-29 06:30:00,1.16381,1.16405,1.1636,1.16368,53894861.0
2007-06-29 06:35:00,1.16372,1.16411,1.1636,1.16388,54595059.0
2007-06-29 06:40:00,1.16389,1.16405,1.16356,1.16384,68178549.0
2007-06-29 06:45:00,1.16388,1.16389,1.16322,1.16341,55973398.0
2007-06-29 06:50:00,1.16354,1.16378,1.16307,1.1631,59467787.0
2007-06-29 06:55:00,1.16317,1.16376,1.16313,1.16337,44008896.0
2007-06-29 07:00:00,1.16337,1.16365,1.16296,1.16359,84307223.0
2007-06-29 07:05:00,1.16359,1.16367,1.16294,1.16348,78801795.0
2007-06-29 07:10:00,1.16345,1.1636,1.1631,1.1636,63734085.0
2007-06-29 07:15:00,1.16366,1.16392,1.16349,1.16375,51678463.0
2007-06-29 07:20:00,1.1638,1.16444,1.16377,1.16406,65630824.0
2007-06-29 07:25:00,1.16392,1.16392,1.16319,1.16321,45588510.0
2007-06-29 07:30:00,1.16316,1.1638,1.16314,1.1638,33478914.0
2007-06-29 07:35:00,1.16377,1.16387,1.16326,1.16326,73484385.0
2007-06-29 07:40:00,1.16328,1.16362,1.16297,1.16324,38169929.0
2007-06-29 07:45:00,1.16312,1.16378,1.16291,1.16378,74222767.0
2007-06-29 07:50:00,1.16385,1.16391,1.16335,1.16364,26179339.0
2007-06-29 07:55:00,1.16374,1.16392,1.16321,1.1635,41825271.0
2007-06-29 08:00:00,1.1635,1.16421,1.1635,1.16416,46237214.0
2007-06-29 08:05:00,1.16419,1.16419,1.16308,1.16318,50746655.0
2007-06-29 08:10:00,1.1632,1.16394,1.1632,1.16375,69752927.0
2007-06-29 08:15:00,1.1637,1.16379,1.16353,1.16357,96509159.0
2007-06-29 08:20:00,1.16351,1.16393,1.16342,1.16386,109355332.0
2007-06-29 08:25:00,1.16376,1.16379,1.16322,1.16351,43355445.0
2007-06-29 08:30:00,1.16359,1.16363,1.16324,1.16358,48867003.0
2007-06-29 08:35:00,1.16367,1.16422,1.16351,1.16422,66342709.0
2007-06-29 08:40:00,1.16423,1.16485,1.16406,1.16468,62801894.0
2007-06-29 08:45:00,1.16474,1.16524,1.16425,1.1643,116836211.0
2007-06-29 08:50:00,1.16432,1.1647,1.16428,1.16448,102211653.0
2007-06-29 08:55:00,1.16437,1.1644,1.16388,1.16388,25197179.0
2007-06-29 09:00:00,1.16381,1.16388,1.16328,1.16351,77173728.0
2007-06-29 09:05:00,1.16362,1.16428,1.16362,1.16424,33625999.0
2007-06-29 09:10:00,1.16417,1.16417,1.16374,1.16399,57624714.0
2007-06-29 09:15:00,1.16396,1.16396,1.16348,1.16383,53475413.0
2007-06-29 09:20:00,1.16394,1.16452,1.1634,1.1643,46629251.0
2007-06-29 09:25:00,1.16415,1.16472,1.16391,1.16436,58729877.0
2007-06-29 09:30:00,1.16426,1.1648,1.16414,1.1648,44948130.0
2007-06-29 09:35:00,1.16485,1.1649,1.16472,1.1649,53095996.0
2007-06-29 09:40:00,1.16486,1.16502,1.16457,1.16457,114910196.0
2007-06-29 09:45:00,1.16447,1.16455,1.16429,1.16452,49841269.0
2007-06-29 09:50:00,1.1645,1.1645,1.1642,1.16433,53366554.0
2007-06-29 09:55:00,1.16436,1.16447,1.164,1.16417,72221354.0
2007-06-29 10:00:00,1.16415,1.16476,1.164,1.16459,79901630.0
2007-06-29 10:05:00,1.16462,1.16528,1.16462,1.1652,79304496.0
2007-06-29 10:10:00,1.16531,1.166,1.16526,1.16591,97935494.0
2007-06-29 10:15:00,1.16595,1.16656,1.16592,1.16656,27988389.0
2007-06-29 10:20:00,1.16664,1.16755,1.16664,1.16755,61746958.0
2007-06-29 10:25:00,1.16758,1.16778,1.16717,1.16778,76214319.0
2007-06-29 10:30:00,1.16784,1.16787,1.16759,1.16762,81301089.0
2007-06-29 10:35:00,1.16776,1.1678,1.16723,1.16725,64193901.0
2007-06-29 10:40:00,1.16727,1.16754,1.1672,1.16752,56961358.0
2007-06-29 10:45:00,1.16757,1.16803,1.16745,1.16754,62996348.0
2007-06-29 10:50:00,1.16744,1.16786,1.16731,1.16756,72028655.0
2007-06-29 10:55:00,1.16743,1.16743,1.16683,1.16683,66649342.0
2007-06-29 11:00:00,1.16676,1.16756,1.16659,1.16737,35910353.0
2007-06-29 11:05:00,1.16732,1.16737,1.16655,1.16673,56860217.0
2007-06-29 11:10:00,1.16668,1.1668,1.16556,1.16636,70204358.0
2007-06-29 11:15:00,1.16637,1.16661,1.16583,1.166,22100599.0
2007-06-29 11:20:00,1.16612,1.16651,1.16597,1.16597,47671622.0
2007-06-29 11:25:00,1.16594,1.16617,1.16588,1.16596,82085228.0
2007-06-29 11:30:00,1.16593,1.16614,1.16574,1.16599,45575074.0
2007-06-29 11:35:00,1.16604,1.16711,1.166,1.16706,60370615.0
2007-06-29 11:40:00,1.16694,1.16703,1.16608,1.1665,60557667.0
2007-06-29 11:45:00,1.16644,1.16759,1.16644,1.16723,49723217.0
2007-06-29 11:50:00,1.16729,1.16747,1.16639,1.16681,48596674.0
2007-06-29 11:55:00,1.1667,1.1667,1.16548,1.16586,29055419.0
2007-06-29 12:00:00,1.16605,1.16801,1.16605,1.16801,57990597.0
2007-06-29 12:05:00,1.16804,1.16863,1.16804,1.16819,78849321.0
2007-06-29 12:10:00,1.1681,1.1681,1.16739,1.16739,51725425.0
2007-06-29 12:15:00,1.16768,1.16831,1.1671,1.16801,51837348.0
2007-06-29 12:20:00,1.16801,1.16801,1.16714,1.16725,46495056.0
2007-06-29 12:25:00,1.16723,1.16723,1.16645,1.16645,73935013.0
2007-06-29 12:30:00,1.16645,1.16645,1.16598,1.16625,61409589.0
2007-06-29 12:35:00,1.16623,1.16623,1.16448,1.16545,47007343.0
2007-06-29 12:40:00,1.16543,1.16599,1.16543,1.16575,51697609.0
2007-06-29 12:45:00,1.1656,1.1656,1.16432,1.16541,68543062.0
2007-06-29 12:50:00,1.16532,1.16542,1.1641,1.1641,65413224.0
2007-06-29 12:55:00,1.16403,1.16405,1.16319,1.1632,63875917.0
2007-06-29 13:00:00,1.16318,1.16318,1.16229,1.16229,26118277.0
2007-06-29 13:05:00,1.16229,1.16245,1.16183,1.16245,72087537.0
2007-06-29 13:10:00,1.16258,1.16311,1.16257,1.16281,85100666.0
2007-06-29 13:15:00,1.16286,1.16333,1.16285,1.16318,70023664.0
2007-06-29 13:20:00,1.16319,1.16324,1.16264,1.16264,33971336.0
2007-06-29 13:25:00,1.16267,1.16278,1.1625,1.16262,30163199.0
2007-06-29 13:30:00,1.16254,1.16257,1.16187,1.16187,47354344.0
2007-06-29 13:35:00,1.16182,1.16203,1.16166,1.16185,37301094.0
2007-06-29 13:40:00,1.16184,1.16265,1.16184,1.16262,35321272.0
2007-06-29 13:45:00,1.16264,1.1633,1.16264,1.16312,38230897.0
2007-06-29 13:50:00,1.16314,1.1636,1.16294,1.1636,117025805.0
2007-06-29 13:55:00,1.16361,1.16367,1.16282,1.16282,28393102.0
2007-06-29 14:00:00,1.16275,1.16275,1.1623,1.16256,133401795.0
2007-06-29 14:05:00,1.16262,1.16271,1.16225,1.16232,72936535.0
2007-06-29 14:10:00,1.16219,1.16234,1.16154,1.16174,47507256.0
2007-06-29 14:15:00,1.16162,1.16165,1.16082,1.16096,33318773.0
2007-06-29 14:20:00,1.16091,1.16091,1.1599,1.16005,60307499.0
2007-06-29 14:25:00,1.16,1.16001,1.15874,1.159,45574976.0
2007-06-29 14:30:00,1.159,1.159,1.15812,1.15816,90260835.0
2007-06-29 14:35:00,1.15819,1.15819,1.15743,1.15743,36915349.0
2007-06-29 14:40:00,1.15739,1.15742,1.15655,1.15655,43189266.0
2007-06-29 14:45:00,1.15656,1.15656,1.15568,1.15572,40686276.0
2007-06-29 14:50:00,1.15562,1.15567,1.15481,1.15481,55879985.0
2007-06-29 14:55:00,1.15477,1.15478,1.15405,1.15405,97707846.0
2007-06-29 15:00:00,1.15406,1.15406,1.15326,1.15326,63832738.0
2007-06-29 15:05:00,1.15324,1.15324,1.15224,1.15224,65272237.0
2007-06-29 15:10:00,1.15212,1.15226,1.15165,1.15172,36752115.0
2007-06-29 15:15:00,1.15174,1.15194,1.15163,1.15188,37471185.0
2007-06-29 15:20:00,1.15185,1.1528,1.15185,1.15259,50936078.0
2007-06-29 15:25:00,1.15246,1.1526,1.15205,1.1525,47612362.0
2007-06-29 15:30:00,1.15246,1.15246,1.15203,1.15209,55721622.0
2007-06-29 15:35:00,1.15208,1.15256,1.15208,1.15233,69053188.0
2007-06-29 15:40:00,1.15234,1.15276,1.1522,1.15266,84825482.0
2007-06-29 15:45:00,1.1526,1.15269,1.15206,1.1526,43144979.0
2007-06-29 15:50:00,1.15265,1.15315,1.15255,1.15305,34424518.0
2007-06-29 15:55:00,1.15311,1.15338,1.15288,1.15309,93318608.0
2007-06-29 16:00:00,1.153,1.154,1.15281,1.1535,51582000.0
2007-06-29 16:05:00,1.15343,1.15343,1.15252,1.15268,58512607.0
2007-06-29 16:10:00,1.15262,1.15262,1.15119,1.15119,112292277.0
2007-06-29 16:15:00,1.15098,1.15111,1.15043,1.15043,21058443.0
2007-06-29 16:20:00,1.15053,1.15086,1.1503,1.15035,26421759.0
2007-06-29 16:25:00,1.15033,1.15033,1.14985,1.1499,39319797.0
2007-06-29 16:30:00,1.15004,1.1506,1.1492,1.15025,34160898.0
2007-06-29 16:35:00,1.15023,1.15023,1.14925,1.14943,43001585.0
2007-06-29 16:40:00,1.14941,1.14941,1.14832,1.14843,115422439.0
2007-06-29 16:45:00,1.14854,1.14884,1.14846,1.14866,131770504.0
2007-06-29 16:50:00,1.1487,1.14966,1.1487,1.14966,34316819.0
2007-06-29 16:55:00,1.14965,1.15003,1.14935,1.14999,107960087.0
2007-06-29 17:00:00,1.15005,1.15132,1.15005,1.15106,98631482.0
2007-06-29 17:05:00,1.15111,1.15111,1.15011,1.15049,42995132.0
2007-06-29 17:10:00,1.15062,1.15112,1.15053,1.15112,65882130.0
2007-06-29 17:15:00,1.15113,1.15119,1.15065,1.15099,122055078.0
2007-06-29 17:20:00,1.151,1.15139,1.1508,1.15124,38210165.0
2007-06-29 17:25:00,1.15127,1.15258,1.15127,1.15258,145654776.0
2007-06-29 17:30:00,1.15262,1.15269,1.15182,1.15193,68049911.0
2007-06-29 17:35:00,1.15188,1.15213,1.15172,1.15201,93070928.0
2007-06-29 17:40:00,1.15197,1.15208,1.15023,1.15157,105794433.0
2007-06-29 17:45:00,1.15166,1.15195,1.15163,1.15173,42785253.0
2007-06-29 17:50:00,1.15165,1.15165,1.15046,1.15111,117807533.0
2007-06-29 17:55:00,1.15118,1.15137,1.1505,1.15065,34332895.0
2007-06-29 18:00:00,1.15062,1.15071,1.15008,1.1503,65416162.0
2007-06-29 18:05:00,1.15044,1.15144,1.15044,1.15131,36106330.0
2007-06-29 18:10:00,1.15131,1.15145,1.15075,1.15097,43263275.0
2007-06-29 18:15:00,1.15085,1.15098,1.15047,1.15086,61081587.0
2007-06-29 18:20:00,1.15077,1.15083,1.15043,1.15043,51558092.0
2007-06-29 18:25:00,1.15032,1.15078,1.15012,1.15051,58627614.0
2007-06-29 18:30:00,1.15048,1.15048,1.15016,1.15027,43598913.0
2007-06-29 18:35:00,1.15034,1.15065,1.15028,1.15057,47319251.0
2007-06-29 18:40:00,1.15058,1.15094,1.15058,1.1509,44252867.0
2007-06-29 18:45:00,1.15093,1.15103,1.15062,1.15103,39038842.0
2007-06-29 18:50:00,1.15099,1.15132,1.15094,1.15104,66675584.0
2007-06-29 18:55:00,1.15109,1.15125,1.15093,1.15101,29829203.0
2007-06-29 19:00:00,1.15094,1.15152,1.1508,1.15152,80315910.0
2007-06-29 19:05:00,1.1515,1.1515,1.15095,1.15112,54268791.0
2007-06-29 19:10:00,1.15113,1.15123,1.15082,1.15099,33076039.0
2007-06-29 19:15:00,1.15107,1.15114,1.15076,1.15095,110325166.0
2007-06-29 19:20:00,1.15097,1.15109,1.15056,1.15084,46234312.0
2007-06-29 19:25:00,1.15073,1.15119,1.15056,1.15093,49142005.0
2007-06-29 19:30:00,1.15091,1.15101,1.15057,1.15062,51824514.0
2007-06-29 19:35:00,1.15059,1.15086,1.15024,1.15086,51540042.0
2007-06-29 19:40:00,1.15086,1.15086,1.15002,1.15022,38505763.0
2007-06-29 19:45:00,1.15025,1.15062,1.15025,1.15057,33717319.0
2007-06-29 19:50:00,1.15048,1.15068,1.15046,1.15067,46451174.0
2007-06-29 19:55:00,1.15063,1.15098,1.15048,1.15065,105299138.0
2007-06-29 20:00:00,1.15063,1.15073,1.15042,1.15066,70895698.0
2007-06-29 20:05:00,1.15073,1.15106,1.15056,1.15058,56238977.0
2007-06-29 20:10:00,1.15054,1.15054,1.14995,1.15027,40639779.0
2007-06-29 20:15:00,1.15024,1.15078,1.1502,1.15078,52841164.0
2007-06-29 20:20:00,1.15084,1.15087,1.15052,1.15052,37917730.0
2007-06-29 20:25:00,1.15049,1.15099,1.15042,1.15087,60450073.0
2007-06-29 20:30:00,1.15085,1.15109,1.15071,1.15091,46193543.0
2007-06-29 20:35:00,1.15099,1.15114,1.15079,1.15114,26055044.0
2007-06-29 20:40:00,1.15109,1.15111,1.15083,1.15092,56875354.0
2007-06-29 20:45:00,1.15097,1.15097,1.14989,1.15004,38639140.0
2007-06-29 20:50:00,1.15006,1.15052,1.14977,1.15007,42112608.0
2007-06-29 20:55:00,1.14999,1.1503,1.14966,1.14971,45454982.0
2007-06-29 21:00:00,1.1497,1.1497,1.14875,1.14875,54274427.0
2007-06-29 21:05:00,1.14869,1.1488,1.14851,1.14858,41250977.0
2007-06-29 21:10:00,1.14863,1.14869,1.1481,1.14825,46306137.0
2007-06-29 21:15:00,1.14825,1.14871,1.14791,1.14859,64273774.0
2007-06-29 21:20:00,1.14856,1.14879,1.14798,1.14798,48131363.0
2007-06-29 21:25:00,1.14786,1.14786,1.14727,1.14747,29509739.0
2007-06-29 21:30:00,1.14742,1.14745,1.14723,1.1473,54581866.0
2007-06-29 21:35:00,1.14728,1.14736,1.14698,1.1473,49616154.0
2007-06-29 21:40:00,1.14729,1.14777,1.1472,1.14765,48922762.0
2007-06-29 21:45:00,1.14768,1.14786,1.14684,1.14773,74986024.0
2007-06-29 21:50:00,1.14761,1.14775,1.14731,1.14732,33034414.0
2007-06-29 21:55:00,1.14718,1.14725,1.14622,1.14622,40927996.0
2007-06-29 22:00:00,1.14614,1.14699,1.14605,1.14699,56849721.0
2007-06-29 22:05:00,1.14696,1.14701,1.14665,1.1469,55317145.0
2007-06-29 22:10:00,1.14688,1.14694,1.14664,1.1469,72229612.0
2007-06-29 22:15:00,1.14694,1.1477,1.14694,1.14734,46267707.0
2007-06-29 22:20:00,1.14722,1.14743,1.14665,1.14725,61024232.0
2007-06-29 22:25:00,1.14718,1.1473,1.14687,1.14729,59614824.0
2007-06-29 22:30:00,1.14721,1.14747,1.14701,1.14747,34848154.0
2007-06-29 22:35:00,1.1475,1.1475,1.14683,1.14685,40214038.0
2007-06-29 22:40:00,1.14689,1.14727,1.14673,1.14673,51659391.0
2007-06-29 22:45:00,1.1468,1.14715,1.14668,1.14679,60902643.0
2007-06-29 22:50:00,1.14682,1.14693,1.14651,1.14679,81333853.0
2007-06-29 22:55:00,1.14665,1.14666,1.14581,1.14581,61516809.0
2007-07-01 23:00:00,1.14742,1.14748,1.14732,1.14737,15111764.0
2007-07-01 23:05:00,1.14731,1.14747,1.14706,1.14746,51666411.0
2007-07-01 23:10:00,1.14751,1.14771,1.14735,1.14744,31563589.0
2007-07-01 23:15:00,1.14742,1.14789,1.14737,1.14758,36464490.0
2007-07-01 23:20:00,1.14761,1.14805,1.14755,1.14788,24256838.0
2007-07-01 23:25:00,1.14788,1.14788,1.14724,1.14734,30033601.0
2007-07-01 23:30:00,1.14729,1.14749,1.14717,1.14749,45100888.0
2007-07-01 23:35:00,1.14748,1.14773,1.14724,1.14762,37437087.0
2007-07-01 23:40:00,1.1476,1.14779,1.14746,1.14773,18072947.0
2007-07-01 23:45:00,1.14777,1.14799,1.14748,1.1478,82897297.0
2007-07-01 23:50:00,1.14777,1.1479,1.14749,1.14749,71607204.0
2007-07-01 23:55:00,1.1474,1.1474,1.14698,1.14728,17080650.0
2007-07-02 00:00:00,1.1474,1.14811,1.14714,1.14811,37380167.0
2007-07-02 00:05:00,1.14816,1.14824,1.1478,1.14795,21103817.0
2007-07-02 00:10:00,1.14784,1.14801,1.14777,1.14801,29751551.0
2007-07-02 00:15:00,1.14801,1.14805,1.14763,1.14801,37868741.0
2007-07-02 00:20:00,1.14805,1.14822,1.14782,1.148,26712371.0
2007-07-02 00:25:00,1.14799,1.14812,1.14756,1.14797,77755840.0
2007-07-02 00:30:00,1.14793,1.14829,1.14793,1.14822,77906892.0
2007-07-02 00:35:00,1.14814,1.14834,1.14782,1.14817,55666201.0
2007-07-02 00:40:00,1.14823,1.14843,1.14796,1.1484,59938043.0
2007-07-02 00:45:00,1.14839,1.14884,1.14799,1.14877,57539346.0
2007-07-02 00:50:00,1.14887,1.14894,1.14845,1.14845,27672510.0
2007-07-02 00:55:00,1.1484,1.14906,1.1484,1.14885,66292520.0
2007-07-02 01:00:00,1.1489,1.1492,1.14861,1.1491,50441525.0
2007-07-02 01:05:00,1.14894,1.14909,1.14863,1.14902,33877092.0
2007-07-02 01:10:00,1.14902,1.14923,1.14872,1.14919,38425957.0
2007-07-02 01:15:00,1.14923,1.14923,1.14882,1.14894,41346000.0
2007-07-02 01:20:00,1.14893,1.14893,1.14846,1.14853,33742042.0
2007-07-02 01:25:00,1.14856,1.14859,1.14822,1.14831,47884822.0
2007-07-02 01:30:00,1.14838,1.14859,1.14821,1.14857,43376101.0
2007-07-02 01:35:00,1.14855,1.14862,1.148,1.14827,106621366.0
2007-07-02 01:40:00,1.14827,1.14859,1.14823,1.14843,34450181.0
2007-07-02 01:45:00,1.14855,1.1487,1.14846,1.14859,50034664.0
2007-07-02 01:50:00,1.14859,1.14889,1.14853,1.14887,69498854.0
2007-07-02 01:55:00,1.1488,1.14912,1.14818,1.14908,42212789.0
2007-07-02 02:00:00,1.14906,1.1492,1.14879,1.1491,44812428.0
2007-07-02 02:05:00,1.14907,1.14918,1.14889,1.14889,42977964.0
2007-07-02 02:10:00,1.14888,1.14923,1.14888,1.14903,42760702.0
2007-07-02 02:15:00,1.14902,1.14905,1.14867,1.14869,13316192.0
2007-07-02 02:20:00,1.14875,1.14902,1.14815,1.14839,102037990.0
2007-07-02 02:25:00,1.14852,1.1488,1.14848,1.14848,27014116.0
2007-07-02 02:30:00,1.14857,1.14905,1.14854,1.14894,38493422.0
2007-07-02 02:35:00,1.14885,1.14901,1.14837,1.14896,24409042.0
2007-07-02 02:40:00,1.14898,1.14925,1.14898,1.14913,35314154.0
2007-07-02 02:45:00,1.14908,1.1492,1.14862,1.14862,37433640.0
2007-07-02 02:50:00,1.14864,1.14926,1.14864,1.14912,34791078.0
2007-07-02 02:55:00,1.14917,1.14921,1.14882,1.14902,59467429.0
2007-07-02 03:00:00,1.14906,1.14924,1.14896,1.1491,65671646.0
2007-07-02 03:05:00,1.1491,1.1492,1.14827,1.1492,27566969.0
2007-07-02 03:10:00,1.14909,1.14912,1.14883,1.14912,55351191.0
2007-07-02 03:15:00,1.14909,1.14912,1.14823,1.14844,59363843.0
2007-07-02 03:20:00,1.14853,1.14897,1.14853,1.14856,53709620.0
2007-07-02 03:25:00,1.14854,1.1491,1.14831,1.14885,76115003.0
2007-07-02 03:30:00,1.14895,1.14935,1.1489,1.14901,67293645.0
2007-07-02 03:35:00,1.14904,1.14946,1.14887,1.14946,32718949.0
2007-07-02 03:40:00,1.14946,1.14958,1.14898,1.14912,37626982.0
2007-07-02 03:45:00,1.1491,1.14921,1.14892,1.14913,26401022.0
2007-07-02 03:50:00,1.14914,1.14975,1.14901,1.14967,26067383.0
2007-07-02 03:55:00,1.14962,1.14963,1.14909,1.14961,37485986.0
2007-07-02 04:00:00,1.14953,1.1496,1.14919,1.1494,39879403.0
2007-07-02 04:05:00,1.14918,1.14954,1.14895,1.14954,68762394.0
2007-07-02 04:10:00,1.14959,1.14989,1.14921,1.14945,49382542.0
2007-07-02 04:15:00,1.14943,1.14989,1.14938,1.14988,31126769.0
2007-07-02 04:20:00,1.14983,1.15018,1.14949,1.14998,38383679.0
2007-07-02 04:25:00,1.14988,1.15004,1.14956,1.15004,42667021.0
2007-07-02 04:30:00,1.15009,1.15015,1.14985,1.15,27985855.0
2007-07-02 04:35:00,1.14999,1.15016,1.14954,1.15016,32839315.0
2007-07-02 04:40:00,1.1502,1.15031,1.14994,1.15005,34299283.0
2007-07-02 04:45:00,1.1499,1.15017,1.14989,1.15017,33431045.0
2007-07-02 04:50:00,1.15017,1.15022,1.15007,1.15017,52639078.0
2007-07-02 04:55:00,1.15016,1.15028,1.14965,1.15026,47771612.0
2007-07-02 05:00:00,1.15013,1.15028,1.14945,1.14973,46196796.0
2007-07-02 05:05:00,1.14977,1.15023,1.14967,1.14967,86248510.0
2007-07-02 05:10:00,1.14959,1.15039,1.14959,1.14995,44950898.0
2007-07-02 05:15:00,1.15012,1.15041,1.1494,1.15011,49604321.0
2007-07-02 05:20:00,1.1501,1.15031,1.1498,1.15024,37515750.0
2007-07-02 05:25:00,1.15017,1.15017,1.14962,1.14986,33835544.0
2007-07-02 05:30:00,1.14989,1.15017,1.14953,1.15008,53399150.0
2007-07-02 05:35:00,1.1505,1.1505,1.14959,1.14993,41391265.0
2007-07-02 05:40:00,1.14998,1.15016,1.14976,1.14984,47928629.0
2007-07-02 05:45:00,1.14992,1.15017,1.14992,1.15004,72887192.0
2007-07-02 05:50:00,1.14993,1.1505,1.14963,1.15047,55480065.0
2007-07-02 05:55:00,1.15048,1.15049,1.15035,1.15035,58505486.0
2007-07-02 06:00:00,1.1504,1.1504,1.14981,1.15006,33189497.0
2007-07-02 06:05:00,1.15006,1.15032,1.14984,1.15013,99192024.0
2007-07-02 06:10:00,1.15022,1.15022,1.14894,1.1501,72643816.0
2007-07-02 06:15:00,1.15007,1.15017,1.14965,1.14997,48549600.0
2007-07-02 06:20:00,1.14988,1.15013,1.14947,1.14947,49272489.0
2007-07-02 06:25:00,1.14945,1.15003,1.14933,1.15001,48034520.0
2007-07-02 06:30:00,1.15011,1.15019,1.14961,1.14974,30359179.0
2007-07-02 06:35:00,1.14974,1.1503,1.14974,1.15006,52510137.0
2007-07-02 06:40:00,1.15003,1.15003,1.14931,1.14956,65216057.0
2007-07-02 06:45:00,1.14969,1.15043,1.14969,1.15043,50835695.0
2007-07-02 06:50:00,1.15039,1.15053,1.15022,1.15043,37534509.0
2007-07-02 06:55:00,1.15046,1.15086,1.1503,1.1504,51128988.0
2007-07-02 07:00:00,1.15048,1.15053,1.14989,1.1502,47719967.0
2007-07-02 07:05:00,1.15022,1.15022,1.14975,1.15016,37472606.0
2007-07-02 07:10:00,1.15015,1.15015,1.14962,1.15,39064502.0
2007-07-02 07:15:00,1.14988,1.14991,1.14946,1.14987,55251304.0
2007-07-02 07:20:00,1.14986,1.15007,1.1496,1.1496,24964843.0
2007-07-02 07:25:00,1.14971,1.14972,1.14935,1.14939,49022328.0
2007-07-02 07:30:00,1.14948,1.15003,1.14912,1.15003,58668266.0
2007-07-02 07:35:00,1.15002,1.15019,1.14987,1.15017,38375288.0
2007-07-02 07:40:00,1.15016,1.15016,1.14961,1.14991,53870165.0
2007-07-02 07:45:00,1.14992,1.15003,1.14936,1.14982,41576899.0
2007-07-02 07:50:00,1.14971,1.14981,1.14921,1.14967,55622826.0
2007-07-02 07:55:00,1.14972,1.1501,1.14958,1.14998,70577424.0
2007-07-02 08:00:00,1.14989,1.14992,1.14942,1.14955,108423282.0
2007-07-02 08:05:00,1.14959,1.15007,1.14954,1.14977,46810397.0
2007-07-02 08:10:00,1.14977,1.14978,1.14943,1.14943,34644220.0
2007-07-02 08:15:00,1.14945,1.14945,1.14875,1.14896,40024732.0
2007-07-02 08:20:00,1.14901,1.14925,1.14888,1.14912,47939636.0
2007-07-02 08:25:00,1.14911,1.1495,1.1491,1.1495,48889550.0
2007-07-02 08:30:00,1.14941,1.1498,1.14941,1.14946,48747925.0
2007-07-02 08:35:00,1.14943,1.1495,1.14903,1.14909,44927985.0
2007-07-02 08:40:00,1.14911,1.14954,1.149,1.14916,104920552.0
2007-07-02 08:45:00,1.14915,1.14985,1.14902,1.14926,32268753.0
2007-07-02 08:50:00,1.14923,1.1501,1.14923,1.1501,52825199.0
2007-07-02 08:55:00,1.15015,1.15019,1.14965,1.14976,84325394.0
2007-07-02 09:00:00,1.14972,1.14972,1.14923,1.1495,30525063.0
2007-07-02 09:05:00,1.14953,1.14965,1.14931,1.14947,64781391.0
2007-07-02 09:10:00,1.14951,1.14961,1.14904,1.14918,38735985.0
2007-07-02 09:15:00,1.14915,1.1492,1.14799,1.14829,42432752.0
2007-07-02 09:20:00,1.14837,1.14849,1.14813,1.14813,45493177.0
2007-07-02 09:25:00,1.14812,1.14824,1.14778,1.14795,44276248.0
2007-07-02 09:30:00,1.14789,1.14789,1.1472,1.1472,56777295.0
2007-07-02 09:35:00,1.14723,1.14726,1.14588,1.14589,50252472.0
2007-07-02 09:40:00,1.14587,1.14594,1.14534,1.14534,62467520.0
2007-07-02 09:45:00,1.14542,1.14542,1.14485,1.14508,43362153.0
2007-07-02 09:50:00,1.145,1.1451,1.14462,1.14468,35608878.0
2007-07-02 09:55:00,1.14472,1.14534,1.14464,1.14534,64336905.0
2007-07-02 10:00:00,1.14535,1.14535,1.14439,1.1445,36140217.0
2007-07-02 10:05:00,1.14457,1.1458,1.14449,1.14565,115079419.0
2007-07-02 10:10:00,1.14566,1.1459,1.14547,1.1458,40620033.0
2007-07-02 10:15:00,1.14574,1.14607,1.14482,1.14607,108381494.0
2007-07-02 10:20:00,1.14615,1.14673,1.14606,1.14606,96772671.0
2007-07-02 10:25:00,1.14604,1.14604,1.14507,1.14525,66171266.0
2007-07-02 10:30:00,1.14526,1.14538,1.14501,1.14501,141439036.0
2007-07-02 10:35:00,1.14501,1.14527,1.14468,1.14485,39384383.0
2007-07-02 10:40:00,1.14488,1.14531,1.1446,1.14483,122600721.0
2007-07-02 10:45:00,1.14485,1.14488,1.14452,1.1448,62673126.0
2007-07-02 10:50:00,1.14485,1.14532,1.14485,1.14529,42546808.0
2007-07-02 10:55:00,1.14525,1.14599,1.14445,1.14576,100536806.0
2007-07-02 11:00:00,1.14569,1.14595,1.14536,1.14589,113830166.0
2007-07-02 11:05:00,1.14594,1.146,1.14533,1.14537,37148428.0
2007-07-02 11:10:00,1.14541,1.14551,1.1452,1.14537,132824707.0
2007-07-02 11:15:00,1.14523,1.14537,1.14451,1.14473,119508612.0
2007-07-02 11:20:00,1.14476,1.14538,1.14461,1.14538,44637134.0
2007-07-02 11:25:00,1.14541,1.14609,1.14487,1.14596,32996789.0
2007-07-02 11:30:00,1.14584,1.14624,1.14569,1.14577,38057813.0
2007-07-02 11:35:00,1.14571,1.14659,1.14564,1.14619,26957571.0
2007-07-02 11:40:00,1.14596,1.146,1.1456,1.14583,21978932.0
2007-07-02 11:45:00,1.14592,1.14592,1.14507,1.14555,113409444.0
2007-07-02 11:50:00,1.1456,1.1456,1.1451,1.1451,57690984.0
2007-07-02 11:55:00,1.14511,1.14511,1.14429,1.14443,51863791.0
2007-07-02 12:00:00,1.14441,1.1449,1.14428,1.1449,91346702.0
2007-07-02 12:05:00,1.1449,1.1453,1.1449,1.14525,34012909.0
2007-07-02 12:10:00,1.14525,1.14533,1.14486,1.14487,41173252.0
2007-07-02 12:15:00,1.14486,1.14504,1.14459,1.14468,86152810.0
2007-07-02 12:20:00,1.14469,1.14483,1.1441,1.14474,68870342.0
2007-07-02 12:25:00,1.14469,1.1447,1.14397,1.14456,50682807.0
2007-07-02 12:30:00,1.14458,1.14494,1.14436,1.14456,45233433.0
2007-07-02 12:35:00,1.14469,1.1449,1.14367,1.14377,51180540.0
2007-07-02 12:40:00,1.14384,1.14465,1.14381,1.14452,36599476.0
2007-07-02 12:45:00,1.14448,1.14462,1.14423,1.14447,35781599.0
2007-07-02 12:50:00,1.14464,1.14512,1.14464,1.14481,65342968.0
2007-07-02 12:55:00,1.14478,1.1448,1.14412,1.14418,63293089.0
2007-07-02 13:00:00,1.14411,1.14456,1.14409,1.14437,97908750.0
2007-07-02 13:05:00,1.14431,1.14542,1.1442,1.14542,55338497.0
2007-07-02 13:10:00,1.14549,1.1457,1.1452,1.14525,42456394.0
2007-07-02 13:15:00,1.14524,1.1457,1.14499,1.14516,43750782.0
2007-07-02 13:20:00,1.14521,1.14566,1.14514,1.14548,37509628.0
2007-07-02 13:25:00,1.14546,1.1462,1.14546,1.1462,94790044.0
2007-07-02 13:30:00,1.14625,1.14636,1.14559,1.14559,45570941.0
2007-07-02 13:35:00,1.14559,1.14559,1.14492,1.14492,61311785.0
2007-07-02 13:40:00,1.14495,1.14621,1.14487,1.14593,31866298.0
2007-07-02 13:45:00,1.14599,1.14599,1.14499,1.14536,47770558.0
2007-07-02 13:50:00,1.14547,1.14547,1.14466,1.14501,77184242.0
2007-07-02 13:55:00,1.14501,1.14531,1.14465,1.14531,133306952.0
2007-07-02 14:00:00,1.14534,1.14582,1.14527,1.14582,29664197.0
2007-07-02 14:05:00,1.14581,1.14584,1.1449,1.14518,117416868.0
2007-07-02 14:10:00,1.14517,1.14569,1.14513,1.14513,37555170.0
2007-07-02 14:15:00,1.14515,1.14602,1.14515,1.14591,34548945.0
2007-07-02 14:20:00,1.14581,1.14581,1.14435,1.14463,36067513.0
2007-07-02 14:25:00,1.14459,1.14476,1.1443,1.1443,45542886.0
2007-07-02 14:30:00,1.14429,1.145,1.1442,1.14481,31166111.0
2007-07-02 14:35:00,1.14477,1.14485,1.14433,1.14455,32494150.0
2007-07-02 14:40:00,1.14445,1.14445,1.14363,1.14381,68021166.0
2007-07-02 14:45:00,1.14377,1.14377,1.14315,1.14328,83282711.0
2007-07-02 14:50:00,1.14329,1.14413,1.1432,1.14412,71681216.0
2007-07-02 14:55:00,1.14407,1.1441,1.14348,1.14359,25678194.0
2007-07-02 15:00:00,1.14352,1.14353,1.14327,1.14339,60672362.0
2007-07-02 15:05:00,1.14346,1.14371,1.1433,1.14351,66379873.0
2007-07-02 15:10:00,1.14366,1.14398,1.14291,1.14377,67499002.0
2007-07-02 15:15:00,1.14375,1.14375,1.14305,1.14374,49854037.0
2007-07-02 15:20:00,1.14374,1.14454,1.14271,1.14443,45629815.0
2007-07-02 15:25:00,1.14439,1.14498,1.14436,1.1444,60567724.0
2007-07-02 15:30:00,1.14447,1.1449,1.14438,1.14479,71642520.0
2007-07-02 15:35:00,1.14475,1.14486,1.14453,1.14466,46369044.0
2007-07-02 15:40:00,1.14466,1.1449,1.14369,1.14459,53791247.0
2007-07-02 15:45:00,1.14434,1.14551,1.14434,1.14551,50441243.0
2007-07-02 15:50:00,1.1455,1.14629,1.14549,1.14563,80345700.0
2007-07-02 15:55:00,1.14562,1.14581,1.14531,1.14573,60564748.0
2007-07-02 16:00:00,1.1456,1.14695,1.14518,1.14695,29246248.0
2007-07-02 16:05:00,1.147,1.14721,1.14692,1.14701,49639222.0
2007-07-02 16:10:00,1.14696,1.14696,1.14588,1.14588,51759814.0
2007-07-02 16:15:00,1.14598,1.1466,1.14593,1.14607,58502359.0
2007-07-02 16:20:00,1.14603,1.14603,1.14537,1.14537,57570421.0
2007-07-02 16:25:00,1.14529,1.14617,1.14522,1.14617,45336408.0
2007-07-02 16:30:00,1.14622,1.14717,1.14622,1.14717,79029785.0
2007-07-02 16:35:00,1.14719,1.14767,1.14719,1.14735,47025147.0
2007-07-02 16:40:00,1.14724,1.14724,1.1464,1.14679,22197767.0
2007-07-02 16:45:00,1.14678,1.14746,1.14591,1.14741,69219026.0
2007-07-02 16:50:00,1.14739,1.14739,1.1464,1.1471,58040286.0
2007-07-02 16:55:00,1.1472,1.14893,1.1472,1.14893,36873485.0
2007-07-02 17:00:00,1.14893,1.14966,1.14893,1.14935,64556799.0
2007-07-02 17:05:00,1.14936,1.14936,1.14851,1.14863,76644457.0
2007-07-02 17:10:00,1.14866,1.14899,1.14848,1.14882,64406557.0
2007-07-02 17:15:00,1.14873,1.14891,1.14858,1.14864,55275178.0
2007-07-02 17:20:00,1.14857,1.14872,1.14839,1.14872,64961176.0
2007-07-02 17:25:00,1.1486,1.14887,1.1483,1.1485,80048021.0
2007-07-02 17:30:00,1.14845,1.1491,1.14834,1.1487,72488863.0
2007-07-02 17:35:00,1.14868,1.14868,1.14796,1.148,61647775.0
2007-07-02 17:40:00,1.148,1.1485,1.148,1.14809,27882446.0
2007-07-02 17:45:00,1.14803,1.14803,1.14729,1.14745,97063674.0
2007-07-02 17:50:00,1.14751,1.14783,1.14743,1.14773,76154114.0
2007-07-02 17:55:00,1.14775,1.14797,1.1473,1.1473,84757239.0
2007-07-02 18:00:00,1.14726,1.1477,1.14705,1.14768,73478136.0
2007-07-02 18:05:00,1.14761,1.14761,1.14716,1.14724,51951483.0
2007-07-02 18:10:00,1.14723,1.14748,1.14685,1.14716,47281294.0
2007-07-02 18:15:00,1.14734,1.14753,1.14731,1.14736,110143149.0
2007-07-02 18:20:00,1.14741,1.14751,1.14654,1.14692,52490077.0
2007-07-02 18:25:00,1.14692,1.14692,1.14639,1.14644,44184519.0
2007-07-02 18:30:00,1.1465,1.14669,1.14637,1.14665,58191194.0
2007-07-02 18:35:00,1.14667,1.14667,1.14545,1.14598,49713801.0
2007-07-02 18:40:00,1.14603,1.14624,1.14563,1.14622,55692282.0
2007-07-02 18:45:00,1.14616,1.1462,1.14555,1.14584,55126669.0
2007-07-02 18:50:00,1.14582,1.14609,1.14559,1.14567,34075424.0
2007-07-02 18:55:00,1.14567,1.14598,1.14567,1.14594,76932700.0
2007-07-02 19:00:00,1.14584,1.14588,1.14556,1.14581,24728263.0
2007-07-02 19:05:00,1.14585,1.14591,1.14574,1.14579,105447954.0
2007-07-02 19:10:00,1.14577,1.14577,1.14508,1.14556,112102622.0
2007-07-02 19:15:00,1.14553,1.14581,1.1453,1.1455,64628926.0
2007-07-02 19:20:00,1.14557,1.14565,1.14516,1.14557,66790462.0
2007-07-02 19:25:00,1.14556,1.14635,1.14548,1.14635,49104320.0
2007-07-02 19:30:00,1.14637,1.14672,1.14637,1.14665,42457592.0
2007-07-02 19:35:00,1.14671,1.1468,1.14633,1.14636,111042034.0
2007-07-02 19:40:00,1.14645,1.14656,1.14569,1.14572,97018654.0
2007-07-02 19:45:00,1.14581,1.14639,1.14552,1.14639,71119136.0
2007-07-02 19:50:00,1.14648,1.14695,1.14635,1.14695,49213266.0
2007-07-02 19:55:00,1.14691,1.14699,1.14669,1.14669,46415718.0
2007-07-02 20:00:00,1.14658,1.14658,1.14589,1.1464,40779252.0
2007-07-02 20:05:00,1.14625,1.14636,1.14566,1.14636,26151002.0
2007-07-02 20:10:00,1.14637,1.14643,1.14592,1.14632,76797213.0
2007-07-02 20:15:00,1.14621,1.14656,1.1458,1.14656,36729146.0
2007-07-02 20:20:00,1.14646,1.14695,1.14624,1.14685,72186691.0
2007-07-02 20:25:00,1.14689,1.14689,1.146,1.14631,31872634.0
2007-07-02 20:30:00,1.14636,1.14637,1.14546,1.14598,44979761.0
2007-07-02 20:35:00,1.14594,1.14621,1.14567,1.14581,69433642.0
2007-07-02 20:40:00,1.14579,1.14588,1.14542,1.14566,52701853.0
2007-07-02 20:45:00,1.14566,1.14666,1.14566,1.14654,60166324.0
2007-07-02 20:50:00,1.1465,1.1465,1.1456,1.14576,78515152.0
2007-07-02 20:55:00,1.14582,1.14591,1.14538,1.14538,86476619.0
2007-07-02 21:00:00,1.14537,1.14588,1.14534,1.14584,46799967.0
2007-07-02 21:05:00,1.14584,1.14606,1.14548,1.14606,55456148.0
2007-07-02 21:10:00,1.14607,1.14651,1.14594,1.14651,42418858.0
2007-07-02 21:15:00,1.1464,1.14663,1.14625,1.14625,70818421.0
2007-07-02 21:20:00,1.14625,1.14636,1.14598,1.14598,55902161.0
2007-07-02 21:25:00,1.14595,1.14661,1.14591,1.14661,54373709.0
2007-07-02 21:30:00,1.14666,1.14679,1.14657,1.14677,56165221.0
2007-07-02 21:35:00,1.14672,1.1468,1.14661,1.14673,81948994.0
2007-07-02 21:40:00,1.1468,1.1468,1.14634,1.14679,66028354.0
2007-07-02 21:45:00,1.14688,1.14697,1.14647,1.14657,32562406.0
2007-07-02 21:50:00,1.14674,1.14692,1.14612,1.1464,105177423.0
2007-07-02 21:55:00,1.14649,1.14661,1.14642,1.14646,84513194.0
2007-07-02 22:00:00,1.14639,1.14643,1.14603,1.1464,27557781.0
2007-07-02 22:05:00,1.14645,1.14653,1.14614,1.14614,64119651.0
2007-07-02 22:10:00,1.14624,1.14684,1.1462,1.14679,43307664.0
2007-07-02 22:15:00,1.14675,1.14676,1.14622,1.14667,66858105.0
2007-07-02 22:20:00,1.14676,1.14686,1.14627,1.14647,42337213.0
2007-07-02 22:25:00,1.14652,1.14685,1.14647,1.14649,46871298.0
2007-07-02 22:30:00,1.14649,1.14666,1.14636,1.14655,23673769.0
2007-07-02 22:35:00,1.14651,1.14673,1.14619,1.14664,33372748.0
2007-07-02 22:40:00,1.1465,1.14659,1.1453,1.14551,43571455.0
2007-07-02 22:45:00,1.14648,1.14665,1.14637,1.14643,51607210.0
2007-07-02 22:50:00,1.14639,1.14672,1.14635,1.14636,56222430.0
2007-07-02 22:55:00,1.14645,1.14645,1.14589,1.14619,58752112.0
2007-07-02 23:00:00,1.14618,1.14618,1.14584,1.14586,41926738.0
2007-07-02 23:05:00,1.14584,1.14584,1.14514,1.14526,44901226.0
2007-07-02 23:10:00,1.14533,1.14581,1.14508,1.14575,55478127.0
2007-07-02 23:15:00,1.14572,1.14573,1.14518,1.1455,60456343.0
2007-07-02 23:20:00,1.14554,1.1459,1.1451,1.14535,137342389.0
2007-07-02 23:25:00,1.14542,1.14586,1.14542,1.14566,35781097.0
2007-07-02 23:30:00,1.14573,1.14579,1.14508,1.14574,86071031.0
2007-07-02 23:35:00,1.14578,1.14586,1.14527,1.14586,45988397.0
2007-07-02 23:40:00,1.14585,1.14605,1.14561,1.14598,45454154.0
2007-07-02 23:45:00,1.14593,1.14598,1.14555,1.14598,29959803.0
2007-07-02 23:50:00,1.14597,1.14597,1.14522,1.14579,32953624.0
2007-07-02 23:55:00,1.14579,1.14605,1.14529,1.14534,44251018.0
2007-07-03 00:00:00,1.14525,1.14525,1.14451,1.14512,53883569.0
2007-07-03 00:05:00,1.14519,1.14563,1.14518,1.14563,33723598.0
2007-07-03 00:10:00,1.14562,1.14598,1.14543,1.14582,35250545.0
2007-07-03 00:15:00,1.14583,1.14631,1.14533,1.14631,36833960.0
2007-07-03 00:20:00,1.1463,1.14651,1.1462,1.14635,52673459.0
2007-07-03 00:25:00,1.14631,1.1465,1.146,1.14638,64755661.0
2007-07-03 00:30:00,1.14641,1.14676,1.14626,1.14668,56421828.0
2007-07-03 00:35:00,1.14668,1.14678,1.14613,1.14626,47971377.0
2007-07-03 00:40:00,1.14628,1.14661,1.14587,1.14588,40728957.0
2007-07-03 00:45:00,1.14576,1.14618,1.14558,1.14584,32055627.0
2007-07-03 00:50:00,1.14586,1.14639,1.14557,1.14637,66665110.0
2007-07-03 00:55:00,1.14639,1.1464,1.14584,1.14586,34122964.0
2007-07-03 01:00:00,1.14569,1.14641,1.14553,1.14641,59500758.0
2007-07-03 01:05:00,1.14633,1.14643,1.14561,1.14561,92294374.0
2007-07-03 01:10:00,1.14566,1.14603,1.14535,1.14564,51845824.0
2007-07-03 01:15:00,1.1456,1.14565,1.14517,1.14549,31628463.0
2007-07-03 01:20:00,1.14545,1.14579,1.14537,1.14571,45736203.0
2007-07-03 01:25:00,1.14582,1.14597,1.14536,1.14542,15265002.0
2007-07-03 01:30:00,1.14551,1.14563,1.14513,1.14537,67177050.0
2007-07-03 01:35:00,1.14536,1.14547,1.14481,1.14535,44061092.0
2007-07-03 01:40:00,1.14535,1.1455,1.14505,1.14529,32575479.0
2007-07-03 01:45:00,1.14518,1.14542,1.14499,1.14532,25247026.0
2007-07-03 01:50:00,1.14523,1.1453,1.14506,1.14506,35656814.0
2007-07-03 01:55:00,1.14506,1.14543,1.14493,1.14533,19534083.0
2007-07-03 02:00:00,1.14534,1.1454,1.1449,1.14492,23245457.0
2007-07-03 02:05:00,1.14486,1.1451,1.14478,1.14495,55210845.0
2007-07-03 02:10:00,1.14498,1.1453,1.14466,1.14496,24877734.0
2007-07-03 02:15:00,1.14503,1.14503,1.1447,1.14483,35101957.0
2007-07-03 02:20:00,1.14486,1.14491,1.14452,1.14466,39296562.0
2007-07-03 02:25:00,1.14459,1.14459,1.14415,1.14433,66151428.0
2007-07-03 02:30:00,1.14428,1.14441,1.14373,1.14415,13393384.0
2007-07-03 02:35:00,1.14418,1.14436,1.14406,1.1441,47239831.0
2007-07-03 02:40:00,1.14402,1.14436,1.14401,1.14433,31921166.0
2007-07-03 02:45:00,1.14439,1.14461,1.14411,1.14456,50953775.0
2007-07-03 02:50:00,1.14458,1.14463,1.14395,1.14395,88730565.0
2007-07-03 02:55:00,1.14401,1.14401,1.14336,1.14378,42353058.0
2007-07-03 03:00:00,1.14385,1.14451,1.14384,1.14451,32673042.0
2007-07-03 03:05:00,1.14458,1.14483,1.14427,1.14427,67738510.0
2007-07-03 03:10:00,1.14422,1.14479,1.14405,1.14465,31188003.0
2007-07-03 03:15:00,1.14465,1.14502,1.14463,1.14475,42224969.0
2007-07-03 03:20:00,1.14482,1.14571,1.1448,1.14571,46296440.0
2007-07-03 03:25:00,1.14573,1.14595,1.1454,1.14546,56701140.0
2007-07-03 03:30:00,1.14538,1.14542,1.14472,1.14474,56111924.0
2007-07-03 03:35:00,1.14473,1.14476,1.14397,1.14424,54295537.0
2007-07-03 03:40:00,1.14418,1.14418,1.14361,1.14374,37467044.0
2007-07-03 03:45:00,1.14364,1.14433,1.14359,1.14407,31777226.0
2007-07-03 03:50:00,1.14414,1.145,1.14414,1.14489,29105258.0
2007-07-03 03:55:00,1.14481,1.14492,1.14457,1.14472,50675225.0
2007-07-03 04:00:00,1.14471,1.14511,1.14462,1.14503,30105890.0
2007-07-03 04:05:00,1.14499,1.14499,1.14437,1.14494,33293364.0
2007-07-03 04:10:00,1.14483,1.14501,1.14468,1.1448,42095468.0
2007-07-03 04:15:00,1.14486,1.14497,1.14457,1.14495,56020685.0
2007-07-03 04:20:00,1.145,1.14511,1.14468,1.14476,40876778.0
2007-07-03 04:25:00,1.14474,1.14496,1.14469,1.14491,88589082.0
2007-07-03 04:30:00,1.14478,1.14515,1.14476,1.14515,25040338.0
2007-07-03 04:35:00,1.14514,1.14552,1.14493,1.1454,134287435.0
2007-07-03 04:40:00,1.14537,1.14544,1.14513,1.14525,59694253.0
2007-07-03 04:45:00,1.14527,1.14534,1.14504,1.14528,54977361.0
2007-07-03 04:50:00,1.14523,1.1454,1.14471,1.14512,76100688.0
2007-07-03 04:55:00,1.14511,1.14532,1.14494,1.14529,36742845.0
2007-07-03 05:00:00,1.14528,1.14529,1.14444,1.14505,59759432.0
2007-07-03 05:05:00,1.14495,1.14554,1.14491,1.14511,56672052.0
2007-07-03 05:10:00,1.14521,1.14542,1.145,1.14507,51458922.0
2007-07-03 05:15:00,1.14414,1.1455,1.14414,1.14519,25057034.0
2007-07-03 05:20:00,1.14526,1.14575,1.14525,1.14562,33147491.0
2007-07-03 05:25:00,1.14556,1.14595,1.1454,1.14585,19084737.0
2007-07-03 05:30:00,1.14581,1.14585,1.14565,1.14581,40803304.0
2007-07-03 05:35:00,1.14577,1.1461,1.14551,1.1461,44835950.0
2007-07-03 05:40:00,1.14606,1.14638,1.14582,1.14596,65361805.0
2007-07-03 05:45:00,1.14582,1.14612,1.14566,1.14595,23960249.0
2007-07-03 05:50:00,1.14597,1.14635,1.14597,1.14618,66750965.0
2007-07-03 05:55:00,1.14619,1.14627,1.14575,1.1458,28564961.0
2007-07-03 06:00:00,1.14583,1.14589,1.14535,1.1454,81746272.0
2007-07-03 06:05:00,1.14553,1.14596,1.14552,1.14556,95914264.0
2007-07-03 06:10:00,1.14543,1.14606,1.1453,1.1459,47283361.0
2007-07-03 06:15:00,1.14595,1.14609,1.14567,1.14597,62796094.0
2007-07-03 06:20:00,1.14599,1.14631,1.14566,1.14566,80971567.0
2007-07-03 06:25:00,1.14567,1.14639,1.1456,1.14637,56386063.0
2007-07-03 06:30:00,1.14636,1.14651,1.14563,1.1464,60501652.0
2007-07-03 06:35:00,1.14639,1.14688,1.14625,1.14686,58526344.0
2007-07-03 06:40:00,1.14684,1.14712,1.14674,1.14704,69011130.0
2007-07-03 06:45:00,1.14704,1.14723,1.14693,1.14723,41725444.0
2007-07-03 06:50:00,1.14725,1.14736,1.14719,1.14735,49514354.0
2007-07-03 06:55:00,1.14735,1.14745,1.14686,1.14732,44792837.0
2007-07-03 07:00:00,1.14737,1.1475,1.14703,1.14743,82433981.0
2007-07-03 07:05:00,1.14745,1.14751,1.14692,1.1471,76800228.0
2007-07-03 07:10:00,1.14717,1.14762,1.14716,1.14725,41436010.0
2007-07-03 07:15:00,1.14738,1.14759,1.14699,1.14736,50609589.0
2007-07-03 07:20:00,1.14733,1.14745,1.14654,1.14654,66750799.0
2007-07-03 07:25:00,1.14655,1.14745,1.14655,1.14745,45258409.0
2007-07-03 07:30:00,1.14743,1.14749,1.14706,1.14723,32910548.0
2007-07-03 07:35:00,1.14711,1.14717,1.14658,1.14703,67625997.0
2007-07-03 07:40:00,1.14703,1.14707,1.1466,1.14705,37402403.0
2007-07-03 07:45:00,1.14704,1.14848,1.14702,1.14825,75024051.0
2007-07-03 07:50:00,1.1483,1.14865,1.14822,1.14854,26922798.0
2007-07-03 07:55:00,1.14864,1.14952,1.14864,1.14949,41255023.0
2007-07-03 08:00:00,1.14961,1.14977,1.14945,1.14968,48707505.0
2007-07-03 08:05:00,1.1497,1.1497,1.14865,1.14872,48347696.0
2007-07-03 08:10:00,1.14863,1.14863,1.14791,1.1484,73862184.0
2007-07-03 08:15:00,1.14844,1.14875,1.14832,1.1486,92566007.0
2007-07-03 08:20:00,1.14859,1.14918,1.14859,1.14905,108301487.0
2007-07-03 08:25:00,1.14902,1.1492,1.1489,1.1492,41963475.0
2007-07-03 08:30:00,1.14917,1.14932,1.1482,1.1482,50969963.0
2007-07-03 08:35:00,1.14822,1.14862,1.14806,1.14845,68087094.0
2007-07-03 08:40:00,1.14837,1.14843,1.14806,1.14807,64734095.0
2007-07-03 08:45:00,1.14806,1.14806,1.14773,1.14797,114483257.0
2007-07-03 08:50:00,1.14798,1.1484,1.14771,1.14822,110112587.0
2007-07-03 08:55:00,1.14825,1.14841,1.14809,1.14816,24185739.0
2007-07-03 09:00:00,1.14822,1.14893,1.14822,1.14893,78588918.0
2007-07-03 09:05:00,1.14895,1.14903,1.14864,1.14903,34057512.0
2007-07-03 09:10:00,1.14911,1.15004,1.14911,1.15004,55204376.0
2007-07-03 09:15:00,1.15009,1.15078,1.15009,1.15068,55751337.0
2007-07-03 09:20:00,1.15075,1.15087,1.14949,1.15009,51744850.0
2007-07-03 09:25:00,1.15002,1.15015,1.14958,1.14993,56020300.0
2007-07-03 09:30:00,1.14987,1.15066,1.14986,1.15055,45269296.0
2007-07-03 09:35:00,1.15054,1.15074,1.15021,1.15021,54376089.0
2007-07-03 09:40:00,1.15012,1.15012,1.1492,1.1492,114124388.0
2007-07-03 09:45:00,1.14912,1.14935,1.14888,1.14915,46524376.0
2007-07-03 09:50:00,1.14919,1.14999,1.14919,1.14986,50301097.0
2007-07-03 09:55:00,1.14986,1.15006,1.14954,1.15006,74078870.0
2007-07-03 10:00:00,1.15015,1.15052,1.15015,1.15039,81128782.0
2007-07-03 10:05:00,1.15042,1.15076,1.1504,1.15062,74739598.0
2007-07-03 10:10:00,1.15064,1.15068,1.1498,1.14998,95008740.0
2007-07-03 10:15:00,1.15001,1.15001,1.14928,1.14971,28328836.0
2007-07-03 10:20:00,1.14979,1.15014,1.14918,1.14938,61351440.0
2007-07-03 10:25:00,1.14938,1.14945,1.14911,1.14925,69489292.0
2007-07-03 10:30:00,1.14928,1.14951,1.14905,1.14941,82040076.0
2007-07-03 10:35:00,1.14965,1.14974,1.14908,1.14944,64378696.0
2007-07-03 10:40:00,1.14941,1.14954,1.14917,1.14943,56193936.0
2007-07-03 10:45:00,1.14944,1.14946,1.14907,1.14922,65233011.0
2007-07-03 10:50:00,1.14915,1.15003,1.1491,1.15001,78233224.0
2007-07-03 10:55:00,1.14994,1.15003,1.14917,1.14952,62194075.0
2007-07-03 11:00:00,1.14961,1.14968,1.14901,1.14901,38660480.0
2007-07-03 11:05:00,1.14899,1.14926,1.14874,1.14926,58126630.0
2007-07-03 11:10:00,1.14923,1.14945,1.14839,1.14945,67697704.0
2007-07-03 11:15:00,1.14945,1.14957,1.149,1.1492,21992824.0
2007-07-03 11:20:00,1.14923,1.14923,1.14868,1.14893,45202092.0
2007-07-03 11:25:00,1.14897,1.14904,1.14883,1.14889,78769304.0
2007-07-03 11:30:00,1.14878,1.14898,1.14864,1.14898,47189077.0
2007-07-03 11:35:00,1.14901,1.14907,1.14863,1.14907,56834437.0
2007-07-03 11:40:00,1.14907,1.14961,1.14907,1.14961,61230368.0
2007-07-03 11:45:00,1.14953,1.14975,1.14925,1.14929,49768975.0
2007-07-03 11:50:00,1.14931,1.14935,1.14911,1.14927,49877278.0
2007-07-03 11:55:00,1.14922,1.14959,1.14889,1.14916,30424122.0
2007-07-03 12:00:00,1.1493,1.14981,1.1492,1.14977,61587557.0
2007-07-03 12:05:00,1.14971,1.14975,1.14912,1.14932,82347661.0
2007-07-03 12:10:00,1.14935,1.14956,1.14881,1.14912,50624112.0
2007-07-03 12:15:00,1.14944,1.14982,1.14879,1.14968,57864073.0
2007-07-03 12:20:00,1.14964,1.14964,1.14883,1.14901,45794595.0
2007-07-03 12:25:00,1.14904,1.14905,1.14838,1.14845,72800092.0
2007-07-03 12:30:00,1.14853,1.14891,1.1481,1.14856,61215490.0
2007-07-03 12:35:00,1.14864,1.14948,1.14838,1.14948,44344254.0
2007-07-03 12:40:00,1.14956,1.14963,1.14922,1.14958,48559814.0
2007-07-03 12:45:00,1.14957,1.15017,1.14872,1.15017,65683724.0
2007-07-03 12:50:00,1.15016,1.15032,1.14992,1.15003,69270050.0
2007-07-03 12:55:00,1.15,1.15043,1.14992,1.14992,59871833.0
2007-07-03 13:00:00,1.14979,1.14994,1.1495,1.14967,26560299.0
2007-07-03 13:05:00,1.14965,1.14978,1.14945,1.14969,71916201.0
2007-07-03 13:10:00,1.14959,1.14959,1.14893,1.14922,85174722.0
2007-07-03 13:15:00,1.14912,1.1496,1.14912,1.14949,65396522.0
2007-07-03 13:20:00,1.14954,1.14965,1.14922,1.14934,33684778.0
2007-07-03 13:25:00,1.14941,1.14968,1.14931,1.14959,30789768.0
2007-07-03 13:30:00,1.1496,1.14992,1.1493,1.14982,46013684.0
2007-07-03 13:35:00,1.14982,1.14997,1.14926,1.14963,37526083.0
2007-07-03 13:40:00,1.14968,1.14998,1.14928,1.14988,35286155.0
2007-07-03 13:45:00,1.14988,1.15,1.1492,1.14962,37181053.0
2007-07-03 13:50:00,1.14966,1.15027,1.14911,1.15026,113812551.0
2007-07-03 13:55:00,1.15028,1.15061,1.15007,1.15041,30231316.0
2007-07-03 14:00:00,1.15039,1.15052,1.15006,1.15028,134089621.0
2007-07-03 14:05:00,1.15031,1.15037,1.14961,1.14988,73053763.0
2007-07-03 14:10:00,1.14972,1.15032,1.14952,1.15032,48053282.0
2007-07-03 14:15:00,1.15025,1.15035,1.14988,1.15003,33205236.0
2007-07-03 14:20:00,1.14997,1.15055,1.14973,1.14993,61524490.0
2007-07-03 14:25:00,1.14984,1.14984,1.14887,1.14947,45555164.0
2007-07-03 14:30:00,1.14942,1.14958,1.14924,1.14936,89611173.0
2007-07-03 14:35:00,1.14927,1.14927,1.14884,1.14884,37478705.0
2007-07-03 14:40:00,1.14883,1.14905,1.14861,1.149,45122929.0
2007-07-03 14:45:00,1.14903,1.14905,1.14863,1.14863,42452169.0
2007-07-03 14:50:00,1.14849,1.14901,1.14814,1.149,59137251.0
2007-07-03 14:55:00,1.14901,1.14921,1.1487,1.14917,95781134.0
2007-07-03 15:00:00,1.14923,1.14972,1.14898,1.1497,64621637.0
2007-07-03 15:05:00,1.14972,1.15007,1.14972,1.15003,64932022.0
2007-07-03 15:10:00,1.14996,1.15031,1.14978,1.15029,35951524.0
2007-07-03 15:15:00,1.15025,1.15036,1.15002,1.1503,35069131.0
2007-07-03 15:20:00,1.15024,1.15027,1.15001,1.15023,51597976.0
2007-07-03 15:25:00,1.15022,1.15039,1.15002,1.15023,45612174.0
2007-07-03 15:30:00,1.15023,1.15028,1.14935,1.14935,49021250.0
2007-07-03 15:35:00,1.14927,1.14928,1.14889,1.14914,68437421.0
2007-07-03 15:40:00,1.1491,1.14925,1.1487,1.14878,85010786.0
2007-07-03 15:45:00,1.14884,1.14917,1.14864,1.14875,41042187.0
2007-07-03 15:50:00,1.14882,1.1491,1.1487,1.14881,33073264.0
2007-07-03 15:55:00,1.1488,1.1488,1.14842,1.14847,86829456.0
2007-07-03 16:00:00,1.14846,1.14856,1.14797,1.14808,50147825.0
2007-07-03 16:05:00,1.14811,1.14826,1.14779,1.1478,58007051.0
2007-07-03 16:10:00,1.1476,1.1476,1.14691,1.1473,115103679.0
2007-07-03 16:15:00,1.14716,1.14758,1.14619,1.14619,22372888.0
2007-07-03 16:20:00,1.14632,1.14662,1.14604,1.14636,26841967.0
2007-07-03 16:25:00,1.14643,1.14698,1.14597,1.14597,38693029.0
2007-07-03 16:30:00,1.14605,1.14627,1.14519,1.14549,33130414.0
2007-07-03 16:35:00,1.14546,1.14546,1.14427,1.14445,41889437.0
2007-07-03 16:40:00,1.14443,1.14443,1.14288,1.14307,86798078.0
2007-07-03 16:45:00,1.14323,1.14417,1.14323,1.14417,133884994.0
2007-07-03 16:50:00,1.14419,1.14516,1.14419,1.14516,34418238.0
2007-07-03 16:55:00,1.14507,1.14507,1.14385,1.14385,111978956.0
2007-07-03 17:00:00,1.14387,1.14396,1.14297,1.14393,97510698.0
2007-07-03 17:05:00,1.14404,1.14454,1.14389,1.14389,43138491.0
2007-07-03 17:10:00,1.14386,1.14416,1.14361,1.1441,62249871.0
2007-07-03 17:15:00,1.14419,1.14481,1.14419,1.14481,121990829.0
2007-07-03 17:20:00,1.1448,1.14573,1.14455,1.14573,38736740.0
2007-07-03 17:25:00,1.14576,1.14581,1.14537,1.14556,137543348.0
2007-07-03 17:30:00,1.14559,1.14621,1.14555,1.14575,64787799.0
2007-07-03 17:35:00,1.14578,1.14638,1.14577,1.14599,89758464.0
2007-07-03 17:40:00,1.14596,1.14601,1.14451,1.14589,117821265.0
2007-07-03 17:45:00,1.14585,1.14614,1.14554,1.14614,41482850.0
2007-07-03 17:50:00,1.14612,1.14627,1.14491,1.14627,111632167.0
2007-07-03 17:55:00,1.14628,1.14652,1.14581,1.14652,36551310.0
2007-07-03 18:00:00,1.1465,1.14697,1.14624,1.14686,65185064.0
2007-07-03 18:05:00,1.14681,1.1469,1.14653,1.14659,37688431.0
2007-07-03 18:10:00,1.14666,1.1467,1.14555,1.1458,36046994.0
2007-07-03 18:15:00,1.14566,1.14574,1.14476,1.14525,62039762.0
2007-07-03 18:20:00,1.14532,1.14598,1.14521,1.14593,52933001.0
2007-07-03 18:25:00,1.14588,1.14605,1.14541,1.14605,27280681.0
2007-07-03 18:30:00,1.1461,1.14621,1.14586,1.14607,42591544.0
2007-07-03 18:35:00,1.14608,1.14636,1.14581,1.14589,42578717.0
2007-07-03 18:40:00,1.14587,1.14587,1.14502,1.14526,40680068.0
2007-07-03 18:45:00,1.14535,1.14547,1.14503,1.14522,39532438.0
2007-07-03 18:50:00,1.14521,1.14531,1.14454,1.14459,64763501.0
2007-07-03 18:55:00,1.14462,1.14513,1.14455,1.14467,30435444.0
2007-07-03 19:00:00,1.14458,1.14471,1.14437,1.1446,78340583.0
2007-07-03 19:05:00,1.14455,1.14487,1.14448,1.14481,54184995.0
2007-07-03 19:10:00,1.14475,1.14475,1.14419,1.14452,32585898.0
2007-07-03 19:15:00,1.14455,1.14482,1.14439,1.14477,101877948.0
2007-07-03 19:20:00,1.1448,1.1448,1.14435,1.14463,46183265.0
2007-07-03 19:25:00,1.14471,1.14498,1.14461,1.14468,48985394.0
2007-07-03 19:30:00,1.14494,1.14494,1.14464,1.14483,46453277.0
2007-07-03 19:35:00,1.14484,1.14503,1.14437,1.14488,47943047.0
2007-07-03 19:40:00,1.14483,1.14495,1.14452,1.14486,38593828.0
2007-07-03 19:45:00,1.14484,1.14506,1.14455,1.14502,32152028.0
2007-07-03 19:50:00,1.1449,1.14495,1.14471,1.14486,41619788.0
2007-07-03 19:55:00,1.14478,1.14496,1.14439,1.14467,114276008.0
2007-07-03 20:00:00,1.14478,1.14511,1.14436,1.14511,65358690.0
2007-07-03 20:05:00,1.14508,1.14517,1.14491,1.14513,57488160.0
2007-07-03 20:10:00,1.14519,1.14565,1.14494,1.14552,41550799.0
2007-07-03 20:15:00,1.14547,1.14547,1.14508,1.14537,54892957.0
2007-07-03 20:20:00,1.14537,1.14537,1.14484,1.14484,39378789.0
2007-07-03 20:25:00,1.14485,1.14535,1.14462,1.14472,74843698.0
2007-07-03 20:30:00,1.1447,1.14541,1.1447,1.14533,50747647.0
2007-07-03 20:35:00,1.14526,1.14532,1.14484,1.14501,24485187.0
2007-07-03 20:40:00,1.14496,1.14586,1.14491,1.14571,57441405.0
2007-07-03 20:45:00,1.14577,1.14611,1.1456,1.14611,40359555.0
2007-07-03 20:50:00,1.14618,1.14628,1.14563,1.14603,47811327.0
2007-07-03 20:55:00,1.14583,1.14636,1.14574,1.14607,50115739.0
2007-07-03 21:00:00,1.14609,1.14609,1.14552,1.14595,51541946.0
2007-07-03 21:05:00,1.14593,1.1461,1.14576,1.14576,42643441.0
2007-07-03 21:10:00,1.14573,1.14625,1.14573,1.14625,50005451.0
2007-07-03 21:15:00,1.14627,1.14656,1.1461,1.14618,71942351.0
2007-07-03 21:20:00,1.14619,1.1463,1.1458,1.14608,34580755.0
2007-07-03 21:25:00,1.14608,1.14608,1.1453,1.14584,26139213.0
2007-07-03 21:30:00,1.14582,1.14616,1.1456,1.14599,49385114.0
2007-07-03 21:35:00,1.146,1.14635,1.14595,1.14595,48972718.0
2007-07-03 21:40:00,1.14602,1.14605,1.14554,1.14582,42443692.0
2007-07-03 21:45:00,1.14576,1.14639,1.14507,1.14639,64252805.0
2007-07-03 21:50:00,1.14638,1.14666,1.14575,1.14627,122069488.0
2007-07-03 21:55:00,1.14622,1.14626,1.14576,1.14618,22596346.0
2007-07-03 22:00:00,1.14607,1.14628,1.1459,1.14604,57276387.0
2007-07-03 22:05:00,1.14612,1.14643,1.14606,1.14643,56491749.0
2007-07-03 22:10:00,1.14644,1.14667,1.14603,1.14653,53594469.0
2007-07-03 22:15:00,1.14652,1.14671,1.14652,1.14671,49085878.0
2007-07-03 22:20:00,1.14671,1.14679,1.14595,1.14596,48212406.0
2007-07-03 22:25:00,1.14587,1.14592,1.1452,1.1452,67894557.0
2007-07-03 22:30:00,1.14514,1.14565,1.14504,1.14514,27489930.0
2007-07-03 22:35:00,1.14529,1.14568,1.14526,1.14541,27045048.0
2007-07-03 22:40:00,1.14545,1.14555,1.14495,1.14509,51515556.0
2007-07-03 22:45:00,1.14516,1.14521,1.14438,1.14438,65670932.0
2007-07-03 22:50:00,1.1445,1.1452,1.14427,1.14516,85813562.0
2007-07-03 22:55:00,1.14511,1.14522,1.14485,1.14494,65859944.0
2007-07-03 23:00:00,1.14502,1.14502,1.14453,1.14501,44477920.0
2007-07-03 23:05:00,1.14496,1.14497,1.14458,1.14476,42870174.0
2007-07-03 23:10:00,1.14485,1.14493,1.1445,1.14464,25994623.0
2007-07-03 23:15:00,1.14469,1.14479,1.14409,1.14479,33613228.0
2007-07-03 23:20:00,1.14483,1.14483,1.14416,1.14437,33179285.0
2007-07-03 23:25:00,1.14442,1.14478,1.14442,1.1446,15661781.0
2007-07-03 23:30:00,1.14458,1.14476,1.14428,1.14448,19880015.0
2007-07-03 23:35:00,1.14448,1.14508,1.14442,1.14507,23437778.0
2007-07-03 23:40:00,1.14509,1.14514,1.14483,1.14496,28940022.0
2007-07-03 23:45:00,1.14499,1.14511,1.14489,1.14502,81295581.0
2007-07-03 23:50:00,1.14504,1.14511,1.14466,1.14477,57588397.0
2007-07-03 23:55:00,1.14484,1.14497,1.1447,1.1447,20999326.0
2007-07-04 00:00:00,1.14482,1.1453,1.14469,1.14469,28356762.0
2007-07-04 00:05:00,1.14488,1.14516,1.14488,1.14506,28715657.0
2007-07-04 00:10:00,1.14512,1.14573,1.14507,1.14557,29931732.0
2007-07-04 00:15:00,1.14557,1.1456,1.14513,1.1455,37258606.0
2007-07-04 00:20:00,1.1453,1.1457,1.14519,1.14564,18849635.0
2007-07-04 00:25:00,1.14566,1.14592,1.14513,1.14513,83105069.0
2007-07-04 00:30:00,1.14529,1.14555,1.14523,1.14533,75284657.0
2007-07-04 00:35:00,1.14532,1.14535,1.14491,1.14527,54837541.0
2007-07-04 00:40:00,1.14519,1.1457,1.14513,1.1455,81414209.0
2007-07-04 00:45:00,1.14557,1.1457,1.14521,1.14558,52314574.0
2007-07-04 00:50:00,1.14573,1.14588,1.14549,1.14588,26804917.0
2007-07-04 00:55:00,1.14584,1.1463,1.14558,1.1462,33100078.0
2007-07-04 01:00:00,1.14583,1.14627,1.14567,1.14627,57828451.0
2007-07-04 01:05:00,1.14627,1.14627,1.14571,1.14618,32327583.0
2007-07-04 01:10:00,1.14613,1.14621,1.14579,1.1462,39435604.0
2007-07-04 01:15:00,1.14605,1.14605,1.14548,1.14589,32258176.0
2007-07-04 01:20:00,1.1459,1.1462,1.1456,1.14581,23079310.0
2007-07-04 01:25:00,1.1462,1.1463,1.14566,1.1462,125331326.0
2007-07-04 01:30:00,1.1458,1.1463,1.1454,1.14578,75529495.0
2007-07-04 01:35:00,1.1458,1.14604,1.14552,1.14569,99587177.0
2007-07-04 01:40:00,1.14584,1.14625,1.14584,1.1461,28967892.0
2007-07-04 01:45:00,1.14607,1.14607,1.14578,1.14586,41765125.0
2007-07-04 01:50:00,1.14575,1.146,1.14555,1.14568,11065648.0
2007-07-04 01:55:00,1.1458,1.14585,1.14546,1.14551,48801910.0
2007-07-04 02:00:00,1.14505,1.14553,1.14477,1.14538,49232174.0
2007-07-04 02:05:00,1.14531,1.14566,1.14508,1.1454,23709108.0
2007-07-04 02:10:00,1.14543,1.14551,1.14488,1.14551,49314853.0
2007-07-04 02:15:00,1.14549,1.14558,1.145,1.14541,64912281.0
2007-07-04 02:20:00,1.14546,1.14551,1.14475,1.14497,132898080.0
2007-07-04 02:25:00,1.14501,1.14581,1.14501,1.14577,74535867.0
2007-07-04 02:30:00,1.1458,1.14585,1.14536,1.14553,100154600.0
2007-07-04 02:35:00,1.146,1.146,1.14536,1.14536,61453328.0
2007-07-04 02:40:00,1.14535,1.146,1.14535,1.14576,62631858.0
2007-07-04 02:45:00,1.14561,1.14562,1.14516,1.14543,36029829.0
2007-07-04 02:50:00,1.14541,1.146,1.14526,1.146,31293384.0
2007-07-04 02:55:00,1.14599,1.14603,1.14473,1.14521,57813789.0
2007-07-04 03:00:00,1.14534,1.14583,1.14526,1.14551,39074670.0
2007-07-04 03:05:00,1.14548,1.1457,1.14504,1.1457,27617383.0
2007-07-04 03:10:00,1.14564,1.14597,1.14564,1.1458,40657027.0
2007-07-04 03:15:00,1.14564,1.14566,1.14518,1.1455,86305009.0
2007-07-04 03:20:00,1.14567,1.1457,1.14514,1.14546,52891065.0
2007-07-04 03:25:00,1.14548,1.14554,1.14514,1.14532,75311900.0
2007-07-04 03:30:00,1.14527,1.14605,1.14527,1.14598,67574148.0
2007-07-04 03:35:00,1.14603,1.14629,1.14566,1.14594,44296818.0
2007-07-04 03:40:00,1.14611,1.14627,1.14598,1.1461,43268540.0
2007-07-04 03:45:00,1.14605,1.14607,1.14545,1.14561,26671255.0
2007-07-04 03:50:00,1.14566,1.14588,1.14556,1.14566,44820065.0
2007-07-04 03:55:00,1.14566,1.14583,1.14552,1.14559,57615935.0
2007-07-04 04:00:00,1.14556,1.14565,1.14495,1.14543,42394491.0
2007-07-04 04:05:00,1.1457,1.1458,1.1453,1.14559,67178676.0
2007-07-04 04:10:00,1.14562,1.14592,1.1452,1.14592,101317820.0
2007-07-04 04:15:00,1.14589,1.14621,1.14577,1.14619,30446912.0
2007-07-04 04:20:00,1.1462,1.1462,1.14572,1.14608,37557534.0
2007-07-04 04:25:00,1.1462,1.14637,1.14544,1.1457,29387008.0
2007-07-04 04:30:00,1.14563,1.1461,1.14548,1.14602,29856406.0
2007-07-04 04:35:00,1.14602,1.14635,1.1456,1.14635,37032657.0
2007-07-04 04:40:00,1.14635,1.14636,1.146,1.14617,40555011.0
2007-07-04 04:45:00,1.14607,1.1462,1.14544,1.14544,33463294.0
2007-07-04 04:50:00,1.14542,1.14558,1.1453,1.14536,55576926.0
2007-07-04 04:55:00,1.14544,1.14567,1.14538,1.14544,43520596.0
2007-07-04 05:00:00,1.1454,1.14589,1.14513,1.14541,66446842.0
2007-07-04 05:05:00,1.1454,1.1456,1.14524,1.14541,85720343.0
2007-07-04 05:10:00,1.14537,1.1459,1.14521,1.14561,59886571.0
2007-07-04 05:15:00,1.14561,1.14573,1.14478,1.14528,48882413.0
2007-07-04 05:20:00,1.14537,1.14546,1.14497,1.14524,23272745.0
2007-07-04 05:25:00,1.14522,1.14577,1.14506,1.14533,53208319.0
2007-07-04 05:30:00,1.14547,1.14566,1.14531,1.14534,68087357.0
2007-07-04 05:35:00,1.14542,1.14576,1.1453,1.14561,46488980.0
2007-07-04 05:40:00,1.14565,1.14621,1.14559,1.14603,49190803.0
2007-07-04 05:45:00,1.14601,1.1461,1.14532,1.14609,55589769.0
2007-07-04 05:50:00,1.14609,1.14609,1.14536,1.14556,54536249.0
2007-07-04 05:55:00,1.1455,1.14564,1.14534,1.14534,56261051.0
2007-07-04 06:00:00,1.14544,1.14573,1.14544,1.14566,21548742.0
2007-07-04 06:05:00,1.1457,1.14586,1.1455,1.14578,117086266.0
2007-07-04 06:10:00,1.14584,1.14585,1.1446,1.14562,48327212.0
2007-07-04 06:15:00,1.1456,1.14602,1.14529,1.14549,51809408.0
2007-07-04 06:20:00,1.1458,1.14605,1.14545,1.14562,62243978.0
2007-07-04 06:25:00,1.14563,1.14633,1.14563,1.14613,48915877.0
2007-07-04 06:30:00,1.1461,1.14622,1.14553,1.14611,28824933.0
2007-07-04 06:35:00,1.14612,1.14619,1.14571,1.14591,27348393.0
2007-07-04 06:40:00,1.14596,1.14643,1.14596,1.14643,94710890.0
2007-07-04 06:45:00,1.14636,1.14654,1.14596,1.14654,51402225.0
2007-07-04 06:50:00,1.14649,1.14649,1.14605,1.14605,34417179.0
2007-07-04 06:55:00,1.14599,1.14634,1.14562,1.14628,42475911.0
2007-07-04 07:00:00,1.14615,1.1464,1.14593,1.14621,45561419.0
2007-07-04 07:05:00,1.14638,1.14665,1.14635,1.14648,46039672.0
2007-07-04 07:10:00,1.14644,1.14644,1.14581,1.14616,32880712.0
2007-07-04 07:15:00,1.146,1.14605,1.14557,1.14588,55160311.0
2007-07-04 07:20:00,1.14584,1.14633,1.14565,1.14606,23174301.0
2007-07-04 07:25:00,1.14619,1.14639,1.14608,1.14608,51023627.0
2007-07-04 07:30:00,1.14611,1.14621,1.14584,1.14611,73517216.0
2007-07-04 07:35:00,1.14605,1.14605,1.14547,1.14582,31273456.0
2007-07-04 07:40:00,1.14577,1.14577,1.14537,1.14565,45840314.0
2007-07-04 07:45:00,1.14564,1.14589,1.14542,1.14589,39777973.0
2007-07-04 07:50:00,1.14591,1.1464,1.14586,1.14619,56053570.0
2007-07-04 07:55:00,1.14621,1.14622,1.1454,1.14565,63456421.0
2007-07-04 08:00:00,1.14567,1.14617,1.1456,1.14599,113634032.0
2007-07-04 08:05:00,1.14601,1.14605,1.14571,1.14604,38836570.0
2007-07-04 08:10:00,1.14619,1.14619,1.14563,1.14572,34556309.0
2007-07-04 08:15:00,1.14591,1.14661,1.14572,1.14661,38612109.0
2007-07-04 08:20:00,1.14668,1.14691,1.14651,1.14661,46913394.0
2007-07-04 08:25:00,1.14658,1.14738,1.14655,1.14738,46416695.0
2007-07-04 08:30:00,1.14733,1.14772,1.14733,1.14762,49872793.0
2007-07-04 08:35:00,1.1476,1.14771,1.1473,1.14764,46573989.0
2007-07-04 08:40:00,1.14762,1.14768,1.14687,1.14731,102794625.0
2007-07-04 08:45:00,1.14733,1.14813,1.14733,1.14797,32298377.0
2007-07-04 08:50:00,1.14796,1.14818,1.14785,1.14815,53200767.0
2007-07-04 08:55:00,1.14819,1.14841,1.14787,1.14841,81008528.0
2007-07-04 09:00:00,1.14843,1.14861,1.14828,1.14841,27400877.0
2007-07-04 09:05:00,1.14842,1.14857,1.14788,1.1482,65937437.0
2007-07-04 09:10:00,1.14836,1.14972,1.14836,1.14972,40432658.0
2007-07-04 09:15:00,1.14971,1.15017,1.14971,1.15017,39640379.0
2007-07-04 09:20:00,1.15019,1.15051,1.15011,1.1503,41488801.0
2007-07-04 09:25:00,1.15025,1.15031,1.15005,1.15015,38710906.0
2007-07-04 09:30:00,1.15008,1.15008,1.14975,1.14979,27675146.0
2007-07-04 09:35:00,1.1499,1.15071,1.1499,1.15013,55134073.0
2007-07-04 09:40:00,1.15,1.15023,1.14964,1.14976,62532996.0
2007-07-04 09:45:00,1.14995,1.15004,1.14951,1.14985,36460066.0
2007-07-04 09:50:00,1.14975,1.15046,1.14972,1.15038,39022740.0
2007-07-04 09:55:00,1.15046,1.15064,1.15039,1.15048,67704650.0
2007-07-04 10:00:00,1.15056,1.15104,1.15051,1.15104,35575412.0
2007-07-04 10:05:00,1.15104,1.15104,1.14971,1.1508,111327787.0
2007-07-04 10:10:00,1.15079,1.15079,1.14997,1.14998,42158569.0
2007-07-04 10:15:00,1.15,1.15032,1.14926,1.14998,115956656.0
2007-07-04 10:20:00,1.1501,1.15029,1.14974,1.15025,87117477.0
2007-07-04 10:25:00,1.15027,1.1506,1.14986,1.15043,64312314.0
2007-07-04 10:30:00,1.15033,1.15073,1.15,1.15068,135027144.0
2007-07-04 10:35:00,1.15075,1.15088,1.15048,1.15074,41254813.0
2007-07-04 10:40:00,1.15065,1.1508,1.15024,1.15066,119056128.0
2007-07-04 10:45:00,1.15067,1.15093,1.15056,1.15081,62430415.0
2007-07-04 10:50:00,1.15081,1.15102,1.15052,1.15055,42906886.0
2007-07-04 10:55:00,1.15047,1.15052,1.14951,1.14977,94888197.0
2007-07-04 11:00:00,1.14975,1.15098,1.14975,1.15092,110610393.0
2007-07-04 11:05:00,1.15093,1.15096,1.15069,1.15069,34341333.0
2007-07-04 11:10:00,1.15065,1.15069,1.15051,1.15063,140942926.0
2007-07-04 11:15:00,1.15061,1.15148,1.15061,1.15148,124697291.0
2007-07-04 11:20:00,1.15145,1.15145,1.15053,1.15068,44269478.0
2007-07-04 11:25:00,1.15068,1.15076,1.14923,1.15024,32353090.0
2007-07-04 11:30:00,1.1501,1.15015,1.14964,1.14997,40211025.0
2007-07-04 11:35:00,1.15007,1.15033,1.14983,1.15029,26351021.0
2007-07-04 11:40:00,1.15016,1.15031,1.14913,1.14913,22086575.0
2007-07-04 11:45:00,1.14928,1.14938,1.14887,1.14907,120585541.0
2007-07-04 11:50:00,1.14919,1.14942,1.14909,1.14931,60003818.0
2007-07-04 11:55:00,1.14925,1.14927,1.14874,1.14919,52147873.0
2007-07-04 12:00:00,1.14919,1.14919,1.14866,1.14866,83241477.0
2007-07-04 12:05:00,1.14857,1.14858,1.14793,1.14856,32341408.0
2007-07-04 12:10:00,1.1485,1.14871,1.14803,1.14837,42359349.0
2007-07-04 12:15:00,1.14835,1.14867,1.14827,1.14847,87848999.0
2007-07-04 12:20:00,1.14842,1.14846,1.14791,1.1484,64456795.0
2007-07-04 12:25:00,1.14842,1.14844,1.1473,1.14735,48074033.0
2007-07-04 12:30:00,1.14732,1.14804,1.14727,1.14759,46602562.0
2007-07-04 12:35:00,1.14755,1.14845,1.14725,1.14822,52754993.0
2007-07-04 12:40:00,1.14829,1.14888,1.14826,1.14882,34272794.0
2007-07-04 12:45:00,1.14877,1.14879,1.1484,1.14855,39049945.0
2007-07-04 12:50:00,1.14858,1.14858,1.14793,1.14839,68546984.0
2007-07-04 12:55:00,1.14838,1.1494,1.14821,1.1494,65054140.0
2007-07-04 13:00:00,1.1494,1.14995,1.1494,1.14943,94304277.0
2007-07-04 13:05:00,1.14937,1.14937,1.14856,1.149,59346106.0
2007-07-04 13:10:00,1.14911,1.14929,1.14882,1.14925,40142811.0
2007-07-04 13:15:00,1.14927,1.14952,1.1487,1.14952,44745746.0
2007-07-04 13:20:00,1.14954,1.14954,1.14886,1.14941,38507028.0
2007-07-04 13:25:00,1.14942,1.14977,1.14921,1.14951,95638492.0
2007-07-04 13:30:00,1.14948,1.14948,1.14902,1.14902,44514020.0
2007-07-04 13:35:00,1.14905,1.14915,1.14856,1.14856,62814159.0
2007-07-04 13:40:00,1.14852,1.14854,1.14808,1.14828,34362463.0
2007-07-04 13:45:00,1.14849,1.14867,1.14825,1.14856,47228953.0
2007-07-04 13:50:00,1.14867,1.14883,1.14758,1.14805,70121458.0
2007-07-04 13:55:00,1.1481,1.14869,1.14804,1.14827,135573756.0
2007-07-04 14:00:00,1.1482,1.14833,1.14801,1.14826,29827777.0
2007-07-04 14:05:00,1.14821,1.14826,1.14767,1.14767,112583448.0
2007-07-04 14:10:00,1.14771,1.14842,1.14771,1.14828,37091385.0
2007-07-04 14:15:00,1.14822,1.14824,1.1477,1.1477,36757880.0
2007-07-04 14:20:00,1.14774,1.14823,1.14774,1.14817,37070127.0
2007-07-04 14:25:00,1.14813,1.14832,1.14745,1.14828,48716911.0
2007-07-04 14:30:00,1.14819,1.14832,1.14799,1.14815,31388250.0
2007-07-04 14:35:00,1.14813,1.14821,1.14784,1.148,32364954.0
2007-07-04 14:40:00,1.14797,1.14828,1.14792,1.14815,64325579.0
2007-07-04 14:45:00,1.14821,1.14825,1.14782,1.14799,84597885.0
2007-07-04 14:50:00,1.14788,1.14827,1.14785,1.14788,69986040.0
2007-07-04 14:55:00,1.14782,1.14782,1.14708,1.14763,26099824.0
2007-07-04 15:00:00,1.14773,1.1478,1.14734,1.1476,62940728.0
2007-07-04 15:05:00,1.14775,1.14812,1.14775,1.14807,72658439.0
2007-07-04 15:10:00,1.14809,1.14815,1.14709,1.14798,65803165.0
2007-07-04 15:15:00,1.14794,1.14851,1.14794,1.14817,48875158.0
2007-07-04 15:20:00,1.14809,1.14815,1.14704,1.14805,46943195.0
2007-07-04 15:25:00,1.14814,1.14847,1.14792,1.148,61275849.0
2007-07-04 15:30:00,1.14792,1.14792,1.14737,1.14763,72593944.0
2007-07-04 15:35:00,1.14773,1.14799,1.14768,1.14797,47633183.0
2007-07-04 15:40:00,1.14798,1.14817,1.14704,1.14749,55676682.0
2007-07-04 15:45:00,1.14722,1.1475,1.14722,1.14723,49386192.0
2007-07-04 15:50:00,1.14715,1.14724,1.14696,1.14708,80814539.0
2007-07-04 15:55:00,1.14709,1.14718,1.14702,1.14703,58686365.0
2007-07-04 16:00:00,1.14685,1.14743,1.14645,1.14743,29471524.0
2007-07-04 16:05:00,1.14747,1.14773,1.14733,1.14741,48333443.0
2007-07-04 16:10:00,1.14727,1.14727,1.14655,1.14679,48515220.0
2007-07-04 16:15:00,1.14692,1.14833,1.14692,1.14826,63685522.0
2007-07-04 16:20:00,1.14837,1.14914,1.14836,1.14914,57824948.0
2007-07-04 16:25:00,1.14913,1.14944,1.14905,1.14926,46596121.0
2007-07-04 16:30:00,1.1493,1.14936,1.1489,1.1493,79630004.0
2007-07-04 16:35:00,1.14933,1.15003,1.14902,1.15003,45356087.0
2007-07-04 16:40:00,1.14998,1.15049,1.14975,1.15014,21932583.0
2007-07-04 16:45:00,1.15017,1.15066,1.14924,1.15056,69144225.0
2007-07-04 16:50:00,1.1506,1.15066,1.15012,1.15033,63366609.0
2007-07-04 16:55:00,1.1503,1.15067,1.14958,1.15067,39328392.0
2007-07-04 17:00:00,1.15066,1.15066,1.14932,1.14932,57395611.0
2007-07-04 17:05:00,1.14935,1.14967,1.1493,1.14951,75957633.0
2007-07-04 17:10:00,1.14958,1.14964,1.14883,1.14899,65236107.0
2007-07-04 17:15:00,1.14901,1.14916,1.14851,1.14871,59319585.0
2007-07-04 17:20:00,1.14882,1.14923,1.14882,1.14893,61006142.0
2007-07-04 17:25:00,1.14876,1.14916,1.14869,1.14886,87097692.0
2007-07-04 17:30:00,1.1488,1.14905,1.14848,1.14905,70540398.0
2007-07-04 17:35:00,1.14906,1.1492,1.14873,1.14879,62029784.0
2007-07-04 17:40:00,1.14877,1.14907,1.14873,1.14905,29618292.0
2007-07-04 17:45:00,1.14908,1.14988,1.14908,1.14988,93097827.0
2007-07-04 17:50:00,1.14991,1.15031,1.14978,1.15031,74085516.0
2007-07-04 17:55:00,1.15028,1.15032,1.14986,1.15023,87636574.0
2007-07-04 18:00:00,1.15022,1.15038,1.15003,1.15038,72529677.0
2007-07-04 18:05:00,1.15034,1.15045,1.14981,1.15034,50303628.0
2007-07-04 18:10:00,1.15027,1.15032,1.14959,1.14963,47811843.0
2007-07-04 18:15:00,1.14971,1.15015,1.14971,1.15006,108667662.0
2007-07-04 18:20:00,1.15009,1.15016,1.14962,1.14972,54093092.0
2007-07-04 18:25:00,1.14973,1.15034,1.14973,1.14992,44148098.0
2007-07-04 18:30:00,1.15,1.15001,1.14955,1.14977,55162623.0
2007-07-04 18:35:00,1.1497,1.14994,1.14889,1.14929,51600822.0
2007-07-04 18:40:00,1.14936,1.14979,1.14933,1.14971,56501399.0
2007-07-04 18:45:00,1.14964,1.15016,1.14952,1.14997,58981237.0
2007-07-04 18:50:00,1.14997,1.15034,1.14987,1.15018,36563603.0
2007-07-04 18:55:00,1.15019,1.15024,1.14964,1.15003,82739990.0
2007-07-04 19:00:00,1.14996,1.15024,1.14982,1.14992,24627212.0
2007-07-04 19:05:00,1.14989,1.1501,1.14949,1.14996,36177549.0
2007-07-04 19:10:00,1.14993,1.15034,1.1499,1.15009,122402946.0
2007-07-04 19:15:00,1.1501,1.15077,1.1501,1.15073,67858969.0
2007-07-04 19:20:00,1.15084,1.15097,1.15042,1.1506,68290758.0
2007-07-04 19:25:00,1.1505,1.15066,1.15006,1.15066,58673755.0
2007-07-04 19:30:00,1.15068,1.15068,1.15019,1.15037,42101512.0
2007-07-04 19:35:00,1.15038,1.15051,1.15004,1.15028,105737443.0
2007-07-04 19:40:00,1.15023,1.15048,1.15015,1.15034,96793689.0
2007-07-04 19:45:00,1.15034,1.15046,1.15008,1.15043,74095141.0
2007-07-04 19:50:00,1.15037,1.15052,1.15012,1.15016,51977210.0
2007-07-04 19:55:00,1.15006,1.15025,1.14965,1.14972,47618948.0
2007-07-04 20:00:00,1.14966,1.14987,1.14957,1.1498,40470906.0
2007-07-04 20:05:00,1.14978,1.14992,1.14966,1.14979,27568580.0
2007-07-04 20:10:00,1.14972,1.14976,1.14932,1.14937,78529806.0
2007-07-04 20:15:00,1.14944,1.14964,1.14914,1.1496,38140353.0
2007-07-04 20:20:00,1.14949,1.1497,1.14912,1.14948,53159876.0
2007-07-04 20:25:00,1.14947,1.1498,1.14916,1.1498,10730823.0
2007-07-04 20:30:00,1.14917,1.14959,1.14899,1.14945,38214777.0
2007-07-04 20:35:00,1.14953,1.14964,1.14909,1.14956,67933970.0
2007-07-04 20:40:00,1.14958,1.14958,1.14915,1.14921,49092903.0
2007-07-04 20:45:00,1.14911,1.1495,1.14902,1.14902,51042200.0
2007-07-04 20:50:00,1.1495,1.1495,1.14902,1.1493,76549295.0
2007-07-04 20:55:00,1.14935,1.14948,1.1491,1.14946,83890666.0
2007-07-04 21:00:00,1.14946,1.14946,1.14899,1.14911,44186961.0
2007-07-04 21:05:00,1.1492,1.1496,1.14897,1.14908,66387338.0
2007-07-04 21:10:00,1.1493,1.1493,1.14893,1.14907,37831927.0
2007-07-04 21:15:00,1.14902,1.14922,1.14866,1.14915,65837391.0
2007-07-04 21:20:00,1.14912,1.14913,1.14885,1.14901,54156219.0
2007-07-04 21:25:00,1.14897,1.14915,1.14834,1.14915,54613037.0
2007-07-04 21:30:00,1.14916,1.14916,1.14861,1.14861,38462210.0
2007-07-04 21:35:00,1.14858,1.14873,1.14844,1.1486,84741857.0
2007-07-04 21:40:00,1.14874,1.149,1.14841,1.149,58752016.0
2007-07-04 21:45:00,1.14834,1.149,1.1482,1.14873,47681459.0
2007-07-04 21:50:00,1.14878,1.1489,1.14865,1.14884,89300190.0
2007-07-04 21:55:00,1.1489,1.14895,1.14835,1.1489,84279797.0
2007-07-04 22:00:00,1.14834,1.14912,1.14834,1.14908,29083765.0
2007-07-04 22:05:00,1.1491,1.1491,1.14858,1.14858,107733203.0
2007-07-04 22:10:00,1.149,1.1495,1.14873,1.1495,25575232.0
2007-07-04 22:15:00,1.14882,1.1493,1.14878,1.14898,28008471.0
2007-07-04 22:20:00,1.14902,1.14902,1.14859,1.14875,44119690.0
2007-07-04 22:25:00,1.1491,1.1492,1.14858,1.14868,68689323.0
2007-07-04 22:30:00,1.14866,1.1489,1.1486,1.14861,6421055.0
2007-07-04 22:35:00,1.14864,1.14884,1.14855,1.14855,33692590.0
2007-07-04 22:40:00,1.149,1.149,1.1472,1.1472,27364010.0
2007-07-04 22:45:00,1.14819,1.1489,1.14814,1.1488,78648739.0
2007-07-04 22:50:00,1.14817,1.1489,1.14817,1.14868,56367826.0
2007-07-04 22:55:00,1.14885,1.14954,1.1488,1.14941,59253051.0
2007-07-04 23:00:00,1.14943,1.15003,1.14923,1.15003,48072785.0
2007-07-04 23:05:00,1.1501,1.15034,1.14992,1.15034,51983145.0
2007-07-04 23:10:00,1.15043,1.15077,1.14999,1.15059,57454012.0
2007-07-04 23:15:00,1.15051,1.15051,1.15018,1.15028,59884872.0
2007-07-04 23:20:00,1.15024,1.15026,1.14945,1.14967,94459754.0
2007-07-04 23:25:00,1.14971,1.1507,1.14971,1.1507,80558765.0
2007-07-04 23:30:00,1.15028,1.15037,1.15004,1.15004,87352534.0
2007-07-04 23:35:00,1.1503,1.1503,1.14981,1.14984,56917752.0
2007-07-04 23:40:00,1.14982,1.14992,1.14912,1.14912,76011787.0
2007-07-04 23:45:00,1.14912,1.1497,1.14912,1.1497,18820275.0
2007-07-04 23:50:00,1.14956,1.1496,1.14893,1.14946,33774237.0
2007-07-04 23:55:00,1.14936,1.1496,1.14914,1.14927,27381629.0
2007-07-05 00:00:00,1.14939,1.1498,1.14879,1.1491,39572956.0
2007-07-05 00:05:00,1.14927,1.1496,1.14918,1.14946,15691378.0
2007-07-05 00:10:00,1.14953,1.14963,1.14918,1.14922,25847309.0
2007-07-05 00:15:00,1.14926,1.14967,1.14922,1.14945,32539240.0
2007-07-05 00:20:00,1.14946,1.14974,1.14925,1.14974,54597812.0
2007-07-05 00:25:00,1.14979,1.15036,1.14979,1.15036,60384035.0
2007-07-05 00:30:00,1.15031,1.15034,1.14996,1.15029,55317358.0
2007-07-05 00:35:00,1.15033,1.1506,1.15013,1.15013,44066426.0
2007-07-05 00:40:00,1.15021,1.15048,1.15014,1.15036,32742003.0
2007-07-05 00:45:00,1.15039,1.1507,1.15003,1.1505,29275317.0
2007-07-05 00:50:00,1.15011,1.1506,1.15008,1.15009,64473791.0
2007-07-05 00:55:00,1.1507,1.1507,1.15001,1.15037,36077943.0
2007-07-05 01:00:00,1.15029,1.15049,1.14975,1.14995,41603992.0
2007-07-05 01:05:00,1.14984,1.15006,1.14916,1.1492,85221076.0
2007-07-05 01:10:00,1.14927,1.15006,1.14918,1.14989,95151550.0
2007-07-05 01:15:00,1.14984,1.14984,1.14952,1.14952,23708286.0
2007-07-05 01:20:00,1.14958,1.14958,1.14891,1.14931,45524228.0
2007-07-05 01:25:00,1.14933,1.14959,1.14927,1.14946,11173815.0
2007-07-05 01:30:00,1.14942,1.14958,1.1492,1.14937,40691218.0
2007-07-05 01:35:00,1.14934,1.14956,1.14909,1.14926,34738525.0
2007-07-05 01:40:00,1.14926,1.14946,1.14895,1.14944,22253234.0
2007-07-05 01:45:00,1.14936,1.14947,1.14898,1.14919,24995168.0
2007-07-05 01:50:00,1.14922,1.14949,1.14902,1.14937,59404967.0
2007-07-05 01:55:00,1.14943,1.14947,1.14896,1.14906,63725891.0
2007-07-05 02:00:00,1.14956,1.14956,1.14902,1.14955,46128745.0
2007-07-05 02:05:00,1.14958,1.15027,1.14958,1.14969,54941319.0
2007-07-05 02:10:00,1.14973,1.15028,1.14973,1.14984,24415257.0
2007-07-05 02:15:00,1.14991,1.14991,1.14935,1.14965,46607258.0
2007-07-05 02:20:00,1.14964,1.14964,1.14896,1.14917,33496424.0
2007-07-05 02:25:00,1.14921,1.14957,1.14908,1.14951,80043001.0
2007-07-05 02:30:00,1.14951,1.14998,1.14951,1.14998,20881302.0
2007-07-05 02:35:00,1.14998,1.15001,1.14964,1.14968,62261601.0
2007-07-05 02:40:00,1.14967,1.14977,1.14919,1.14919,28368009.0
2007-07-05 02:45:00,1.14937,1.14974,1.14933,1.14956,94290440.0
2007-07-05 02:50:00,1.1496,1.14968,1.14922,1.14922,84183141.0
2007-07-05 02:55:00,1.14938,1.14998,1.14928,1.14998,43561510.0
2007-07-05 03:00:00,1.15001,1.15001,1.14958,1.14958,63068006.0
2007-07-05 03:05:00,1.14957,1.1497,1.14908,1.14936,55318268.0
2007-07-05 03:10:00,1.14932,1.14975,1.1491,1.14954,40418720.0
2007-07-05 03:15:00,1.14952,1.1497,1.14903,1.1497,39167445.0
2007-07-05 03:20:00,1.14912,1.14962,1.14905,1.14962,44648922.0
2007-07-05 03:25:00,1.14964,1.1499,1.14964,1.1499,53798522.0
2007-07-05 03:30:00,1.1497,1.14993,1.14919,1.14981,73467282.0
2007-07-05 03:35:00,1.14976,1.14985,1.1494,1.14962,55915595.0
2007-07-05 03:40:00,1.1497,1.15,1.14948,1.1499,46790174.0
2007-07-05 03:45:00,1.1495,1.14989,1.14923,1.1498,30743679.0
2007-07-05 03:50:00,1.14919,1.14982,1.14916,1.14982,23455034.0
2007-07-05 03:55:00,1.14977,1.14979,1.14942,1.14969,37657432.0
2007-07-05 04:00:00,1.14968,1.14976,1.14928,1.14974,41019480.0
2007-07-05 04:05:00,1.14973,1.14973,1.14917,1.14971,33208617.0
2007-07-05 04:10:00,1.14968,1.14981,1.14942,1.14964,8225072.0
2007-07-05 04:15:00,1.1497,1.14974,1.1491,1.1494,60338700.0
2007-07-05 04:20:00,1.14943,1.14978,1.14943,1.14963,42472957.0
2007-07-05 04:25:00,1.1499,1.1499,1.14914,1.14977,121769205.0
2007-07-05 04:30:00,1.14972,1.14981,1.14942,1.14973,59662542.0
2007-07-05 04:35:00,1.14969,1.14975,1.1492,1.14948,128922219.0
2007-07-05 04:40:00,1.14948,1.14964,1.14939,1.14956,60911057.0
2007-07-05 04:45:00,1.14956,1.14958,1.14909,1.14931,55165943.0
2007-07-05 04:50:00,1.14923,1.1495,1.1492,1.14945,53653392.0
2007-07-05 04:55:00,1.14948,1.15006,1.14935,1.15,47688120.0
2007-07-05 05:00:00,1.14997,1.14997,1.14932,1.14946,43754340.0
2007-07-05 05:05:00,1.14943,1.1499,1.14943,1.14944,52840255.0
2007-07-05 05:10:00,1.14945,1.15009,1.14942,1.14976,85125551.0
2007-07-05 05:15:00,1.14877,1.1498,1.14877,1.14965,57651878.0
2007-07-05 05:20:00,1.14965,1.14965,1.14942,1.14965,33570034.0
2007-07-05 05:25:00,1.14964,1.14992,1.14956,1.1496,21125693.0
2007-07-05 05:30:00,1.14973,1.14973,1.14933,1.14937,129379346.0
2007-07-05 05:35:00,1.1493,1.14958,1.14926,1.14951,38558817.0
2007-07-05 05:40:00,1.14936,1.14956,1.14911,1.14914,53666114.0
2007-07-05 05:45:00,1.14907,1.1494,1.14905,1.14938,28979619.0
2007-07-05 05:50:00,1.14926,1.14988,1.14926,1.1496,78323719.0
2007-07-05 05:55:00,1.14958,1.14972,1.14921,1.14958,29084778.0
2007-07-05 06:00:00,1.14947,1.14999,1.14929,1.14993,82152873.0
2007-07-05 06:05:00,1.1499,1.14994,1.14973,1.14975,102987265.0
2007-07-05 06:10:00,1.1496,1.1497,1.14924,1.14929,32737100.0
2007-07-05 06:15:00,1.14925,1.1496,1.14899,1.1496,62801683.0
2007-07-05 06:20:00,1.14903,1.1495,1.14897,1.14929,87979749.0
2007-07-05 06:25:00,1.1494,1.14952,1.14892,1.14911,35137073.0
2007-07-05 06:30:00,1.14906,1.14927,1.14852,1.14905,64036899.0
2007-07-05 06:35:00,1.14906,1.1496,1.14897,1.1494,79209785.0
2007-07-05 06:40:00,1.14949,1.14972,1.14906,1.14929,77194027.0
2007-07-05 06:45:00,1.14934,1.14958,1.14923,1.14958,45177263.0
2007-07-05 06:50:00,1.14963,1.14975,1.14921,1.1495,28612101.0
2007-07-05 06:55:00,1.1497,1.1497,1.14922,1.1496,45179747.0
2007-07-05 07:00:00,1.14948,1.14968,1.14903,1.14929,82416814.0
2007-07-05 07:05:00,1.14933,1.14992,1.14925,1.14989,78090344.0
2007-07-05 07:10:00,1.14987,1.14987,1.1495,1.14965,66062011.0
2007-07-05 07:15:00,1.14958,1.14981,1.14928,1.14978,36910661.0
2007-07-05 07:20:00,1.14972,1.14985,1.14946,1.14973,66508457.0
2007-07-05 07:25:00,1.14973,1.15009,1.14965,1.14976,45050927.0
2007-07-05 07:30:00,1.14978,1.14982,1.1497,1.14976,49147047.0
2007-07-05 07:35:00,1.14969,1.15008,1.14936,1.14986,71346020.0
2007-07-05 07:40:00,1.14995,1.14995,1.14931,1.14973,36539184.0
2007-07-05 07:45:00,1.14976,1.14997,1.14955,1.14959,77721123.0
2007-07-05 07:50:00,1.1496,1.14985,1.14919,1.14955,29172904.0
2007-07-05 07:55:00,1.14966,1.14981,1.14945,1.14961,39150403.0
2007-07-05 08:00:00,1.14964,1.14984,1.14952,1.14982,48106332.0
2007-07-05 08:05:00,1.14984,1.14996,1.14925,1.14995,54213578.0
2007-07-05 08:10:00,1.14998,1.15007,1.14983,1.14983,70390017.0
2007-07-05 08:15:00,1.14974,1.15013,1.14965,1.15013,94144817.0
2007-07-05 08:20:00,1.15012,1.15017,1.14917,1.14973,110311203.0
2007-07-05 08:25:00,1.1497,1.15042,1.1497,1.15026,41029060.0
2007-07-05 08:30:00,1.15015,1.15025,1.14955,1.14956,58836947.0
2007-07-05 08:35:00,1.14965,1.1499,1.14911,1.14975,71047089.0
2007-07-05 08:40:00,1.14971,1.15001,1.1494,1.14996,65287215.0
2007-07-05 08:45:00,1.14999,1.14999,1.14943,1.14984,118796274.0
2007-07-05 08:50:00,1.14982,1.15002,1.14927,1.15,108292663.0
2007-07-05 08:55:00,1.15001,1.15011,1.14931,1.14931,26335081.0
2007-07-05 09:00:00,1.14934,1.14938,1.14894,1.14898,81271447.0
2007-07-05 09:05:00,1.14899,1.14948,1.14889,1.14926,35034205.0
2007-07-05 09:10:00,1.14922,1.14922,1.14816,1.14821,57305296.0
2007-07-05 09:15:00,1.14819,1.14819,1.14779,1.14807,55229619.0
2007-07-05 09:20:00,1.14805,1.14923,1.14793,1.14923,52191142.0
2007-07-05 09:25:00,1.14927,1.1495,1.14911,1.14911,55233331.0
2007-07-05 09:30:00,1.14901,1.1491,1.14858,1.14858,45055955.0
2007-07-05 09:35:00,1.14847,1.14847,1.14766,1.14817,54194734.0
2007-07-05 09:40:00,1.14818,1.1483,1.1481,1.14822,104678126.0
2007-07-05 09:45:00,1.14816,1.14822,1.14732,1.14732,46439052.0
2007-07-05 09:50:00,1.14725,1.14725,1.14625,1.14625,49916338.0
2007-07-05 09:55:00,1.14624,1.14716,1.14591,1.14712,75202267.0
2007-07-05 10:00:00,1.14715,1.14727,1.14663,1.14685,89386444.0
2007-07-05 10:05:00,1.14691,1.14719,1.14641,1.14664,79185829.0
2007-07-05 10:10:00,1.14667,1.14696,1.14605,1.14643,99923651.0
2007-07-05 10:15:00,1.14634,1.14634,1.14573,1.14601,30036758.0
2007-07-05 10:20:00,1.14602,1.14609,1.1457,1.14609,62047439.0
2007-07-05 10:25:00,1.14616,1.14636,1.1456,1.1457,69393627.0
2007-07-05 10:30:00,1.14578,1.14578,1.14528,1.14558,81295886.0
2007-07-05 10:35:00,1.14575,1.1458,1.14553,1.14563,64552461.0
2007-07-05 10:40:00,1.14565,1.14602,1.14565,1.14566,57223801.0
2007-07-05 10:45:00,1.1457,1.14584,1.14553,1.14584,68495334.0
2007-07-05 10:50:00,1.14578,1.14592,1.14528,1.14591,81367379.0
2007-07-05 10:55:00,1.14584,1.14584,1.14479,1.14544,61242628.0
2007-07-05 11:00:00,1.14553,1.14561,1.14521,1.14554,40674664.0
2007-07-05 11:05:00,1.1455,1.14565,1.14514,1.14539,60100180.0
2007-07-05 11:10:00,1.14538,1.14563,1.14462,1.14536,70092835.0
2007-07-05 11:15:00,1.14528,1.14545,1.14466,1.14538,20837332.0
2007-07-05 11:20:00,1.14545,1.14567,1.14538,1.14561,44496340.0
2007-07-05 11:25:00,1.14557,1.14581,1.14546,1.14572,77092012.0
2007-07-05 11:30:00,1.14564,1.14564,1.14455,1.14463,47823801.0
2007-07-05 11:35:00,1.14472,1.14496,1.14453,1.14453,55011271.0
2007-07-05 11:40:00,1.14444,1.14499,1.14444,1.14471,60003990.0
2007-07-05 11:45:00,1.14461,1.14479,1.14397,1.14397,50568790.0
2007-07-05 11:50:00,1.14401,1.14444,1.14382,1.1443,48852865.0
2007-07-05 11:55:00,1.14423,1.14423,1.14327,1.14375,27939382.0
2007-07-05 12:00:00,1.14395,1.14418,1.14388,1.14388,58375242.0
2007-07-05 12:05:00,1.14386,1.14457,1.14376,1.14435,79621541.0
2007-07-05 12:10:00,1.14439,1.14461,1.14392,1.14392,49516515.0
2007-07-05 12:15:00,1.14418,1.14427,1.14318,1.14414,54482018.0
2007-07-05 12:20:00,1.14417,1.14451,1.14414,1.14448,49877560.0
2007-07-05 12:25:00,1.14452,1.14513,1.14452,1.14471,71157633.0
2007-07-05 12:30:00,1.14473,1.14563,1.14473,1.14532,60320025.0
2007-07-05 12:35:00,1.14539,1.14542,1.14394,1.14485,43678540.0
2007-07-05 12:40:00,1.14481,1.14483,1.14376,1.14422,47874280.0
2007-07-05 12:45:00,1.14425,1.14482,1.14374,1.14473,61730274.0
2007-07-05 12:50:00,1.14461,1.14481,1.14447,1.14447,70532038.0
2007-07-05 12:55:00,1.14436,1.14463,1.14425,1.14447,62559217.0
2007-07-05 13:00:00,1.14451,1.14504,1.14441,1.14504,25295298.0
2007-07-05 13:05:00,1.14508,1.14508,1.14447,1.14501,67876034.0
2007-07-05 13:10:00,1.14506,1.14559,1.14506,1.14544,84648801.0
2007-07-05 13:15:00,1.14541,1.14606,1.14523,1.14604,66360752.0
2007-07-05 13:20:00,1.14608,1.14642,1.14598,1.14598,33062573.0
2007-07-05 13:25:00,1.14598,1.14598,1.14558,1.14581,30114241.0
2007-07-05 13:30:00,1.14581,1.14612,1.14569,1.146,47761443.0
2007-07-05 13:35:00,1.14606,1.1466,1.1458,1.14597,38063776.0
2007-07-05 13:40:00,1.14598,1.14605,1.1457,1.1457,35130077.0
2007-07-05 13:45:00,1.14567,1.14641,1.14567,1.14641,39404013.0
2007-07-05 13:50:00,1.14649,1.14656,1.14609,1.14626,114163809.0
2007-07-05 13:55:00,1.14628,1.1465,1.14577,1.14577,28988691.0
2007-07-05 14:00:00,1.14575,1.14597,1.14541,1.14595,132627767.0
2007-07-05 14:05:00,1.1459,1.1463,1.14534,1.1463,69213741.0
2007-07-05 14:10:00,1.14621,1.14694,1.14621,1.14689,47322480.0
2007-07-05 14:15:00,1.14677,1.14702,1.14605,1.14629,34609267.0
2007-07-05 14:20:00,1.14629,1.14681,1.14624,1.14671,61517444.0
2007-07-05 14:25:00,1.14662,1.14712,1.1464,1.1471,44577249.0
2007-07-05 14:30:00,1.14716,1.14807,1.14716,1.14807,97963006.0
2007-07-05 14:35:00,1.14818,1.14886,1.14818,1.14835,36566337.0
2007-07-05 14:40:00,1.14826,1.14934,1.14809,1.14931,43368112.0
2007-07-05 14:45:00,1.14943,1.1497,1.14933,1.14941,40150409.0
2007-07-05 14:50:00,1.14925,1.14954,1.149,1.14952,58727549.0
2007-07-05 14:55:00,1.14948,1.14948,1.14901,1.14925,97681748.0
2007-07-05 15:00:00,1.14942,1.14969,1.14923,1.14936,65798996.0
2007-07-05 15:05:00,1.14939,1.15027,1.14925,1.15027,66538628.0
2007-07-05 15:10:00,1.15023,1.15049,1.15001,1.15039,39839310.0
2007-07-05 15:15:00,1.15038,1.15041,1.14977,1.15008,35680421.0
2007-07-05 15:20:00,1.15007,1.15063,1.15007,1.15061,51249561.0
2007-07-05 15:25:00,1.15058,1.15064,1.14972,1.15006,44921784.0
2007-07-05 15:30:00,1.15009,1.1502,1.14938,1.14981,48147175.0
2007-07-05 15:35:00,1.14983,1.15037,1.14973,1.14987,65629115.0
2007-07-05 15:40:00,1.14988,1.14993,1.14963,1.14974,92553475.0
2007-07-05 15:45:00,1.14978,1.14987,1.14896,1.14939,43825890.0
2007-07-05 15:50:00,1.14935,1.14935,1.14891,1.14918,32796329.0
2007-07-05 15:55:00,1.14917,1.14927,1.14902,1.14916,88704427.0
2007-07-05 16:00:00,1.14924,1.15101,1.14924,1.15101,49522441.0
2007-07-05 16:05:00,1.15109,1.15142,1.15057,1.15069,57145221.0
2007-07-05 16:10:00,1.15064,1.15092,1.15003,1.15063,119692385.0
2007-07-05 16:15:00,1.15057,1.15133,1.15057,1.15116,21503386.0
2007-07-05 16:20:00,1.15134,1.15146,1.1505,1.15054,28389306.0
2007-07-05 16:25:00,1.15054,1.15169,1.15054,1.15155,40986228.0
2007-07-05 16:30:00,1.15164,1.15209,1.15048,1.15189,33379862.0
2007-07-05 16:35:00,1.15185,1.15213,1.15155,1.1521,43235265.0
2007-07-05 16:40:00,1.15214,1.1526,1.15172,1.15172,122227411.0
2007-07-05 16:45:00,1.15174,1.15181,1.15153,1.15161,148452447.0
2007-07-05 16:50:00,1.1517,1.15183,1.15119,1.1513,32704497.0
2007-07-05 16:55:00,1.15128,1.15182,1.15102,1.15102,118978564.0
2007-07-05 17:00:00,1.15101,1.15162,1.15024,1.15108,91383407.0
2007-07-05 17:05:00,1.15109,1.15116,1.15037,1.15037,43246952.0
2007-07-05 17:10:00,1.15033,1.15089,1.15025,1.15056,62969463.0
2007-07-05 17:15:00,1.15047,1.15088,1.15041,1.15087,113074671.0
2007-07-05 17:20:00,1.15086,1.15127,1.15068,1.15113,38659444.0
2007-07-05 17:25:00,1.15116,1.15144,1.15106,1.15143,138973850.0
2007-07-05 17:30:00,1.15149,1.15182,1.15114,1.1514,66636552.0
2007-07-05 17:35:00,1.15142,1.15145,1.15109,1.15145,87556308.0
2007-07-05 17:40:00,1.15143,1.15183,1.15063,1.1516,110919543.0
2007-07-05 17:45:00,1.15165,1.15192,1.15135,1.15183,42176812.0
2007-07-05 17:50:00,1.1519,1.15203,1.15099,1.15195,108449083.0
2007-07-05 17:55:00,1.15201,1.15224,1.15188,1.15212,37239786.0
2007-07-05 18:00:00,1.15207,1.15219,1.15166,1.15216,68387500.0
2007-07-05 18:05:00,1.15219,1.15231,1.15179,1.15179,35097953.0
2007-07-05 18:10:00,1.15183,1.15183,1.15074,1.15095,36574010.0
2007-07-05 18:15:00,1.1508,1.1514,1.1507,1.15134,63456777.0
2007-07-05 18:20:00,1.15134,1.15156,1.15128,1.1514,53276848.0
2007-07-05 18:25:00,1.15129,1.15135,1.1511,1.15134,20541425.0
2007-07-05 18:30:00,1.15138,1.15139,1.1508,1.15116,37242510.0
2007-07-05 18:35:00,1.15112,1.15123,1.15093,1.15093,40971864.0
2007-07-05 18:40:00,1.1509,1.15117,1.15068,1.151,34614189.0
2007-07-05 18:45:00,1.15103,1.15107,1.15051,1.15072,38806602.0
2007-07-05 18:50:00,1.15062,1.15074,1.1504,1.15055,64919322.0
2007-07-05 18:55:00,1.15058,1.15089,1.15058,1.15087,26752526.0
2007-07-05 19:00:00,1.15089,1.15097,1.15058,1.15092,82039890.0
2007-07-05 19:05:00,1.15084,1.15084,1.15034,1.15034,52840554.0
2007-07-05 19:10:00,1.15035,1.15066,1.14995,1.15066,33210401.0
2007-07-05 19:15:00,1.15069,1.15076,1.15039,1.15067,107549242.0
2007-07-05 19:20:00,1.15064,1.15082,1.1503,1.15066,47989367.0
2007-07-05 19:25:00,1.15066,1.15082,1.15052,1.15058,47054126.0
2007-07-05 19:30:00,1.15073,1.15078,1.15055,1.15064,45948288.0
2007-07-05 19:35:00,1.15069,1.15077,1.15008,1.15077,47398589.0
2007-07-05 19:40:00,1.15068,1.15107,1.1503,1.15104,39864934.0
2007-07-05 19:45:00,1.15093,1.15101,1.15062,1.15075,33544577.0
2007-07-05 19:50:00,1.15069,1.15104,1.15065,1.15075,48624702.0
2007-07-05 19:55:00,1.15077,1.15089,1.15069,1.15086,107878889.0
2007-07-05 20:00:00,1.15088,1.15109,1.15084,1.15088,50510212.0
2007-07-05 20:05:00,1.15082,1.15082,1.15047,1.15058,55710841.0
2007-07-05 20:10:00,1.15057,1.15099,1.15037,1.15099,32107878.0
2007-07-05 20:15:00,1.15098,1.15108,1.15033,1.15075,44476762.0
2007-07-05 20:20:00,1.15079,1.15164,1.15076,1.15129,29832588.0
2007-07-05 20:25:00,1.1513,1.15171,1.15063,1.15166,73039763.0
2007-07-05 20:30:00,1.1516,1.15193,1.15145,1.15146,50174738.0
2007-07-05 20:35:00,1.15142,1.15177,1.15141,1.15175,23239500.0
2007-07-05 20:40:00,1.15178,1.15185,1.15136,1.15166,56397308.0
2007-07-05 20:45:00,1.15171,1.15171,1.15066,1.15092,32737077.0
2007-07-05 20:50:00,1.15094,1.15179,1.15094,1.15117,46201486.0
2007-07-05 20:55:00,1.15109,1.15169,1.15109,1.15117,40743029.0
2007-07-05 21:00:00,1.15121,1.1515,1.15112,1.15133,36691292.0
2007-07-05 21:05:00,1.1512,1.15166,1.15104,1.15161,81033714.0
2007-07-05 21:10:00,1.15156,1.15173,1.15118,1.15127,51073347.0
2007-07-05 21:15:00,1.15122,1.15176,1.1511,1.15175,80759469.0
2007-07-05 21:20:00,1.15169,1.15177,1.15143,1.15149,28097418.0
2007-07-05 21:25:00,1.15144,1.15173,1.15118,1.15129,26201751.0
2007-07-05 21:30:00,1.15137,1.15164,1.15117,1.15141,48057169.0
2007-07-05 21:35:00,1.15138,1.15156,1.15076,1.15112,51221298.0
2007-07-05 21:40:00,1.15113,1.15165,1.15108,1.15135,51211331.0
2007-07-05 21:45:00,1.15136,1.15143,1.15043,1.15142,42882340.0
2007-07-05 21:50:00,1.15138,1.15141,1.15079,1.15092,135935470.0
2007-07-05 21:55:00,1.1509,1.1516,1.1509,1.1516,24953842.0
2007-07-05 22:00:00,1.15142,1.15161,1.15121,1.15157,57909805.0
2007-07-05 22:05:00,1.15151,1.15151,1.15129,1.15146,55074460.0
2007-07-05 22:10:00,1.15144,1.15175,1.15144,1.15175,50351124.0
2007-07-05 22:15:00,1.15177,1.15181,1.15139,1.15146,45555576.0
2007-07-05 22:20:00,1.15142,1.15145,1.15085,1.15132,48950589.0
2007-07-05 22:25:00,1.15137,1.15163,1.15111,1.15142,63230489.0
2007-07-05 22:30:00,1.15138,1.15164,1.15114,1.15162,52491440.0
2007-07-05 22:35:00,1.15166,1.15166,1.15129,1.15153,22920086.0
2007-07-05 22:40:00,1.15156,1.15196,1.15151,1.15196,48985210.0
2007-07-05 22:45:00,1.1521,1.1523,1.15193,1.15203,51915491.0
2007-07-05 22:50:00,1.15203,1.1521,1.15172,1.1521,59427600.0
2007-07-05 22:55:00,1.15215,1.1523,1.15184,1.15184,64051106.0
2007-07-05 23:00:00,1.15194,1.15213,1.15194,1.15212,42918808.0
2007-07-05 23:05:00,1.152,1.1524,1.15189,1.15216,51391089.0
2007-07-05 23:10:00,1.15219,1.15225,1.1517,1.15194,21059042.0
2007-07-05 23:15:00,1.15213,1.15225,1.15157,1.15179,41987612.0
2007-07-05 23:20:00,1.15183,1.1524,1.15181,1.15216,34509189.0
2007-07-05 23:25:00,1.1524,1.15259,1.15215,1.15248,60392630.0
2007-07-05 23:30:00,1.15248,1.15253,1.15194,1.15222,23147636.0
2007-07-05 23:35:00,1.15218,1.15232,1.15205,1.15205,35855883.0
2007-07-05 23:40:00,1.15198,1.15214,1.15155,1.15185,29786486.0
2007-07-05 23:45:00,1.15194,1.15224,1.15194,1.15207,93226590.0
2007-07-05 23:50:00,1.15199,1.15259,1.1518,1.15231,95207081.0
2007-07-05 23:55:00,1.15238,1.15261,1.15207,1.15255,42648130.0
2007-07-06 00:00:00,1.15258,1.15264,1.1524,1.15252,58550254.0
2007-07-06 00:05:00,1.15248,1.15255,1.1521,1.15225,43970537.0
2007-07-06 00:10:00,1.1523,1.15249,1.15207,1.1521,37877256.0
2007-07-06 00:15:00,1.15209,1.15209,1.15149,1.15192,43869831.0
2007-07-06 00:20:00,1.1518,1.15208,1.15165,1.15165,45877839.0
2007-07-06 00:25:00,1.15163,1.1521,1.15132,1.15138,53649987.0
2007-07-06 00:30:00,1.1515,1.15224,1.1514,1.15204,80100928.0
2007-07-06 00:35:00,1.15195,1.15215,1.15144,1.15178,55457026.0
2007-07-06 00:40:00,1.15178,1.15226,1.15168,1.1522,85983887.0
2007-07-06 00:45:00,1.15215,1.15226,1.15147,1.15147,40952319.0
2007-07-06 00:50:00,1.15155,1.15189,1.15132,1.15179,28240320.0
2007-07-06 00:55:00,1.15175,1.15202,1.15161,1.15202,39245883.0
2007-07-06 01:00:00,1.15204,1.15234,1.15189,1.1519,57038919.0
2007-07-06 01:05:00,1.1525,1.1525,1.15158,1.15174,34576419.0
2007-07-06 01:10:00,1.1518,1.15221,1.15155,1.15175,30958158.0
2007-07-06 01:15:00,1.15171,1.15215,1.15147,1.15205,60051759.0
2007-07-06 01:20:00,1.15202,1.15207,1.15158,1.15195,42390382.0
2007-07-06 01:25:00,1.15209,1.15234,1.15205,1.15212,99302877.0
2007-07-06 01:30:00,1.1521,1.15243,1.15182,1.15219,73256749.0
2007-07-06 01:35:00,1.15216,1.15233,1.15204,1.15223,125230922.0
2007-07-06 01:40:00,1.15219,1.15255,1.15205,1.15251,66025379.0
2007-07-06 01:45:00,1.15247,1.15262,1.15203,1.15233,56629947.0
2007-07-06 01:50:00,1.15232,1.15245,1.15197,1.15204,45445642.0
2007-07-06 01:55:00,1.15202,1.15202,1.15164,1.15189,49892913.0
2007-07-06 02:00:00,1.15174,1.15189,1.15146,1.15184,61183733.0
2007-07-06 02:05:00,1.15181,1.15197,1.1516,1.15191,59570547.0
2007-07-06 02:10:00,1.1518,1.1519,1.15149,1.15181,49360613.0
2007-07-06 02:15:00,1.15183,1.15231,1.15173,1.15231,44605741.0
2007-07-06 02:20:00,1.15228,1.15232,1.15207,1.1521,22449132.0
2007-07-06 02:25:00,1.15211,1.15222,1.15169,1.15182,34893518.0
2007-07-06 02:30:00,1.15187,1.15224,1.15181,1.15212,28111726.0
2007-07-06 02:35:00,1.15216,1.15223,1.15163,1.15193,49353257.0
2007-07-06 02:40:00,1.15194,1.1522,1.15168,1.15195,64528314.0
2007-07-06 02:45:00,1.15195,1.1522,1.15175,1.15201,35707573.0
2007-07-06 02:50:00,1.15209,1.15254,1.15202,1.15207,49356978.0
2007-07-06 02:55:00,1.15213,1.1523,1.15204,1.15221,58713501.0
2007-07-06 03:00:00,1.15223,1.15252,1.15195,1.15231,24143866.0
2007-07-06 03:05:00,1.15239,1.1525,1.15192,1.15225,133252072.0
2007-07-06 03:10:00,1.15237,1.1526,1.15159,1.1525,36004004.0
2007-07-06 03:15:00,1.15237,1.15256,1.15221,1.15246,49575629.0
2007-07-06 03:20:00,1.15236,1.15256,1.15207,1.15255,44038805.0
2007-07-06 03:25:00,1.15256,1.15264,1.15243,1.15253,47038671.0
2007-07-06 03:30:00,1.15244,1.15262,1.15207,1.15254,34603563.0
2007-07-06 03:35:00,1.15248,1.15264,1.15243,1.15247,49429299.0
2007-07-06 03:40:00,1.15251,1.15273,1.15198,1.15241,79421686.0
2007-07-06 03:45:00,1.15246,1.15271,1.15243,1.15262,43185589.0
2007-07-06 03:50:00,1.15253,1.15253,1.15189,1.15189,70076799.0
2007-07-06 03:55:00,1.15202,1.15225,1.15186,1.15202,36990592.0
2007-07-06 04:00:00,1.15192,1.15234,1.15163,1.15214,33964644.0
2007-07-06 04:05:00,1.15225,1.15234,1.15169,1.15229,47705214.0
2007-07-06 04:10:00,1.15222,1.15254,1.1519,1.15238,39842361.0
2007-07-06 04:15:00,1.15225,1.15257,1.15208,1.15253,56789865.0
2007-07-06 04:20:00,1.15257,1.15263,1.1521,1.15215,24024797.0
2007-07-06 04:25:00,1.15224,1.15286,1.15224,1.15253,51742864.0
2007-07-06 04:30:00,1.15263,1.15263,1.15225,1.1525,72294145.0
2007-07-06 04:35:00,1.15251,1.15253,1.15201,1.15216,22536205.0
2007-07-06 04:40:00,1.15225,1.15254,1.15205,1.15234,43288198.0
2007-07-06 04:45:00,1.15248,1.15253,1.15193,1.15226,33490225.0
2007-07-06 04:50:00,1.15223,1.15254,1.15183,1.15205,76389732.0
2007-07-06 04:55:00,1.15202,1.15254,1.15202,1.15228,40091816.0
2007-07-06 05:00:00,1.15241,1.15275,1.15229,1.15255,107498014.0
2007-07-06 05:05:00,1.15246,1.15257,1.15203,1.15238,54780635.0
2007-07-06 05:10:00,1.15245,1.1526,1.15219,1.15227,37719180.0
2007-07-06 05:15:00,1.15242,1.15271,1.15242,1.15246,32630230.0
2007-07-06 05:20:00,1.15256,1.15262,1.15199,1.15208,47638845.0
2007-07-06 05:25:00,1.1526,1.1526,1.15184,1.15207,43064398.0
2007-07-06 05:30:00,1.15205,1.15241,1.15179,1.15201,37244723.0
2007-07-06 05:35:00,1.1524,1.15244,1.15187,1.15244,37406448.0
2007-07-06 05:40:00,1.15243,1.15246,1.15145,1.15222,149301601.0
2007-07-06 05:45:00,1.15235,1.15235,1.15193,1.15222,29963353.0
2007-07-06 05:50:00,1.15223,1.15284,1.15221,1.15268,56854628.0
2007-07-06 05:55:00,1.15258,1.15268,1.15228,1.15231,78095811.0
2007-07-06 06:00:00,1.15223,1.15236,1.15178,1.15221,26088537.0
2007-07-06 06:05:00,1.15221,1.1527,1.15202,1.15242,67737680.0
2007-07-06 06:10:00,1.15242,1.15302,1.15228,1.15302,40522549.0
2007-07-06 06:15:00,1.15297,1.15311,1.15267,1.15284,34443220.0
2007-07-06 06:20:00,1.15292,1.15303,1.15245,1.15283,39217122.0
2007-07-06 06:25:00,1.15283,1.15298,1.15267,1.15294,41240187.0
2007-07-06 06:30:00,1.15306,1.15342,1.15306,1.15329,18264953.0
2007-07-06 06:35:00,1.15339,1.15349,1.15334,1.15349,50979521.0
2007-07-06 06:40:00,1.15348,1.1535,1.15309,1.15309,63281189.0
2007-07-06 06:45:00,1.15316,1.15317,1.15244,1.15296,36757551.0
2007-07-06 06:50:00,1.15291,1.15304,1.15232,1.15249,33862528.0
2007-07-06 06:55:00,1.15246,1.15282,1.15219,1.15239,67579187.0
2007-07-06 07:00:00,1.1525,1.153,1.1525,1.153,37236527.0
2007-07-06 07:05:00,1.15303,1.15303,1.15144,1.15285,111267455.0
2007-07-06 07:10:00,1.15283,1.1532,1.15255,1.15318,43262432.0
2007-07-06 07:15:00,1.15313,1.15319,1.15218,1.15316,116568641.0
2007-07-06 07:20:00,1.15319,1.15329,1.15301,1.15329,80465533.0
2007-07-06 07:25:00,1.15332,1.15364,1.15312,1.15355,68901998.0
2007-07-06 07:30:00,1.1536,1.15368,1.15322,1.15366,142205168.0
2007-07-06 07:35:00,1.1537,1.15392,1.15314,1.15349,38643420.0
2007-07-06 07:40:00,1.15355,1.15381,1.15334,1.15378,107681187.0
2007-07-06 07:45:00,1.15385,1.15457,1.15382,1.15457,61918365.0
2007-07-06 07:50:00,1.15458,1.15517,1.15422,1.15517,43831341.0
2007-07-06 07:55:00,1.15513,1.15536,1.15415,1.15507,88635688.0
2007-07-06 08:00:00,1.155,1.15509,1.15467,1.15509,126685765.0
2007-07-06 08:05:00,1.15515,1.15515,1.15452,1.15461,31011952.0
2007-07-06 08:10:00,1.15459,1.15459,1.15394,1.15407,158563163.0
2007-07-06 08:15:00,1.15399,1.15415,1.15375,1.15389,124061744.0
2007-07-06 08:20:00,1.15393,1.15436,1.15377,1.15436,41707868.0
2007-07-06 08:25:00,1.15443,1.15468,1.15329,1.15428,33162540.0
2007-07-06 08:30:00,1.15419,1.15465,1.15419,1.15453,42577552.0
2007-07-06 08:35:00,1.15454,1.15454,1.15417,1.15451,27859827.0
2007-07-06 08:40:00,1.15439,1.15476,1.15438,1.15438,20521529.0
2007-07-06 08:45:00,1.15444,1.15444,1.15405,1.15422,124752876.0
2007-07-06 08:50:00,1.15429,1.1545,1.15412,1.15421,60241709.0
2007-07-06 08:55:00,1.15423,1.15429,1.15384,1.15394,50785237.0
2007-07-06 09:00:00,1.15398,1.15407,1.15336,1.15386,82538746.0
2007-07-06 09:05:00,1.15394,1.15404,1.15363,1.15371,33373995.0
2007-07-06 09:10:00,1.15366,1.15445,1.1534,1.15445,46190420.0
2007-07-06 09:15:00,1.15458,1.15487,1.15439,1.15449,93688292.0
2007-07-06 09:20:00,1.15447,1.15454,1.15416,1.15448,63553616.0
2007-07-06 09:25:00,1.15444,1.15451,1.154,1.15409,46809338.0
2007-07-06 09:30:00,1.15407,1.15443,1.15398,1.15437,42727524.0
2007-07-06 09:35:00,1.15439,1.15439,1.15365,1.15369,51900456.0
2007-07-06 09:40:00,1.15373,1.15428,1.15372,1.15376,35769781.0
2007-07-06 09:45:00,1.15373,1.15457,1.15368,1.15445,38726928.0
2007-07-06 09:50:00,1.15461,1.15509,1.15461,1.15503,69672533.0
2007-07-06 09:55:00,1.15507,1.15537,1.15475,1.15482,64832648.0
2007-07-06 10:00:00,1.15477,1.15492,1.15467,1.15485,99126331.0
2007-07-06 10:05:00,1.15485,1.1549,1.15445,1.15464,59395534.0
2007-07-06 10:10:00,1.15465,1.15465,1.15374,1.15436,39965404.0
2007-07-06 10:15:00,1.15433,1.15437,1.15395,1.15425,43740836.0
2007-07-06 10:20:00,1.15421,1.15427,1.15365,1.15371,37144741.0
2007-07-06 10:25:00,1.15369,1.15375,1.15336,1.15336,94863969.0
2007-07-06 10:30:00,1.15328,1.15369,1.15297,1.15353,45511900.0
2007-07-06 10:35:00,1.15358,1.15379,1.15306,1.15376,61428479.0
2007-07-06 10:40:00,1.15389,1.15439,1.15382,1.15429,35514296.0
2007-07-06 10:45:00,1.15452,1.15484,1.15372,1.15372,49683025.0
2007-07-06 10:50:00,1.15389,1.15438,1.15389,1.15427,70733572.0
2007-07-06 10:55:00,1.15429,1.1546,1.15366,1.15406,127180520.0
2007-07-06 11:00:00,1.15416,1.15435,1.15401,1.15404,28548968.0
2007-07-06 11:05:00,1.15399,1.15463,1.15393,1.15454,113734789.0
2007-07-06 11:10:00,1.15449,1.15477,1.1542,1.1542,39153475.0
2007-07-06 11:15:00,1.15416,1.15457,1.15399,1.15451,32894960.0
2007-07-06 11:20:00,1.15454,1.15503,1.15445,1.15503,37035355.0
2007-07-06 11:25:00,1.15506,1.1551,1.15481,1.15493,47406394.0
2007-07-06 11:30:00,1.15487,1.155,1.15454,1.15459,31555716.0
2007-07-06 11:35:00,1.15455,1.15538,1.15455,1.15533,32902423.0
2007-07-06 11:40:00,1.15532,1.15558,1.15524,1.15547,67359854.0
2007-07-06 11:45:00,1.15552,1.15552,1.15487,1.15502,79032915.0
2007-07-06 11:50:00,1.15504,1.15513,1.15448,1.15506,65107932.0
2007-07-06 11:55:00,1.15493,1.1554,1.15466,1.15512,25634326.0
2007-07-06 12:00:00,1.15519,1.15582,1.15516,1.15552,62666638.0
2007-07-06 12:05:00,1.15563,1.15606,1.15557,1.15557,69217934.0
2007-07-06 12:10:00,1.15561,1.15617,1.15506,1.15609,59138511.0
2007-07-06 12:15:00,1.15608,1.15624,1.15571,1.15583,49222414.0
2007-07-06 12:20:00,1.15577,1.15577,1.15468,1.1551,44684510.0
2007-07-06 12:25:00,1.15512,1.15565,1.15512,1.15565,60255224.0
2007-07-06 12:30:00,1.1557,1.15582,1.15544,1.15559,74290322.0
2007-07-06 12:35:00,1.1556,1.15603,1.15538,1.15603,51071970.0
2007-07-06 12:40:00,1.15602,1.15632,1.15509,1.15631,52728919.0
2007-07-06 12:45:00,1.15605,1.15672,1.15605,1.15662,51239972.0
2007-07-06 12:50:00,1.15658,1.15699,1.15646,1.15688,79628771.0
2007-07-06 12:55:00,1.15688,1.15688,1.15607,1.15607,55981430.0
2007-07-06 13:00:00,1.15592,1.15819,1.15568,1.15819,28253807.0
2007-07-06 13:05:00,1.15826,1.1591,1.15826,1.15904,49723667.0
2007-07-06 13:10:00,1.15909,1.15928,1.15881,1.15903,51051629.0
2007-07-06 13:15:00,1.15915,1.1598,1.15906,1.15914,60171643.0
2007-07-06 13:20:00,1.15911,1.15966,1.15911,1.15966,55914005.0
2007-07-06 13:25:00,1.15968,1.1602,1.15942,1.1602,49652085.0
2007-07-06 13:30:00,1.16023,1.1604,1.16018,1.16036,76464036.0
2007-07-06 13:35:00,1.16036,1.16044,1.15999,1.16009,44146762.0
2007-07-06 13:40:00,1.16005,1.16042,1.15993,1.16031,21750880.0
2007-07-06 13:45:00,1.16035,1.16042,1.15891,1.16031,69398052.0
2007-07-06 13:50:00,1.16041,1.16078,1.1602,1.16063,61234413.0
2007-07-06 13:55:00,1.16062,1.16069,1.16011,1.1604,38838231.0
2007-07-06 14:00:00,1.16037,1.16051,1.15988,1.16035,62418044.0
2007-07-06 14:05:00,1.16051,1.16059,1.15936,1.15936,79196013.0
2007-07-06 14:10:00,1.15937,1.15937,1.159,1.15926,66197966.0
2007-07-06 14:15:00,1.15929,1.15934,1.15874,1.15874,54362830.0
2007-07-06 14:20:00,1.15867,1.15877,1.15822,1.15877,63952336.0
2007-07-06 14:25:00,1.15859,1.15874,1.15812,1.15812,77581140.0
2007-07-06 14:30:00,1.15797,1.15897,1.15791,1.15897,70247542.0
2007-07-06 14:35:00,1.15898,1.15967,1.15879,1.15966,62795077.0
2007-07-06 14:40:00,1.15968,1.16043,1.15968,1.16043,29194821.0
2007-07-06 14:45:00,1.16042,1.1614,1.16034,1.1614,98238782.0
2007-07-06 14:50:00,1.16135,1.16136,1.16076,1.16111,77864322.0
2007-07-06 14:55:00,1.16115,1.16157,1.1609,1.16153,90625266.0
2007-07-06 15:00:00,1.16148,1.16231,1.16148,1.16206,74918747.0
2007-07-06 15:05:00,1.16194,1.16194,1.16104,1.16131,53026702.0
2007-07-06 15:10:00,1.16134,1.16145,1.16091,1.16141,45502074.0
2007-07-06 15:15:00,1.16146,1.1628,1.16146,1.16266,103694305.0
2007-07-06 15:20:00,1.16262,1.16262,1.16171,1.16202,54399253.0
2007-07-06 15:25:00,1.16193,1.16205,1.16125,1.16198,45178820.0
2007-07-06 15:30:00,1.16205,1.16208,1.16165,1.16179,57327465.0
2007-07-06 15:35:00,1.16181,1.16198,1.1609,1.16183,56976178.0
2007-07-06 15:40:00,1.16186,1.16211,1.16157,1.1619,54307608.0
2007-07-06 15:45:00,1.16188,1.16195,1.16166,1.16169,58419724.0
2007-07-06 15:50:00,1.16168,1.16212,1.16164,1.16211,35682467.0
2007-07-06 15:55:00,1.16207,1.16232,1.16181,1.16213,82652538.0
2007-07-06 16:00:00,1.16197,1.16198,1.16089,1.16144,25171574.0
2007-07-06 16:05:00,1.1615,1.16174,1.1613,1.16133,35953493.0
2007-07-06 16:10:00,1.16138,1.16155,1.16029,1.16029,120252313.0
2007-07-06 16:15:00,1.16017,1.161,1.16017,1.16047,65910668.0
2007-07-06 16:20:00,1.16056,1.16096,1.16043,1.16086,70627012.0
2007-07-06 16:25:00,1.16077,1.16114,1.16044,1.16065,59318474.0
2007-07-06 16:30:00,1.16067,1.16117,1.16034,1.16104,41111364.0
2007-07-06 16:35:00,1.16113,1.16245,1.16113,1.16193,119667368.0
2007-07-06 16:40:00,1.16206,1.16267,1.16206,1.16263,92428551.0
2007-07-06 16:45:00,1.16259,1.16259,1.16214,1.16223,69454566.0
2007-07-06 16:50:00,1.16227,1.16234,1.16142,1.16143,54286827.0
2007-07-06 16:55:00,1.16144,1.1625,1.16144,1.1625,48192294.0
2007-07-06 17:00:00,1.16265,1.16295,1.16212,1.16222,38144245.0
2007-07-06 17:05:00,1.16213,1.1624,1.16213,1.16224,28993015.0
2007-07-06 17:10:00,1.1622,1.16244,1.1621,1.16236,78064307.0
2007-07-06 17:15:00,1.16229,1.16248,1.16205,1.16226,37715657.0
2007-07-06 17:20:00,1.16211,1.16213,1.16136,1.16136,67728344.0
2007-07-06 17:25:00,1.16149,1.16153,1.16103,1.16108,50782865.0
2007-07-06 17:30:00,1.16103,1.16135,1.16095,1.16133,44383357.0
2007-07-06 17:35:00,1.16136,1.16157,1.16119,1.16135,63564512.0
2007-07-06 17:40:00,1.16133,1.16224,1.16097,1.16224,41811962.0
2007-07-06 17:45:00,1.16229,1.16233,1.16187,1.162,68084697.0
2007-07-06 17:50:00,1.16204,1.16204,1.16174,1.16176,81446204.0
2007-07-06 17:55:00,1.16164,1.16206,1.16126,1.16206,81596680.0
2007-07-06 18:00:00,1.16211,1.16216,1.16197,1.16209,42463128.0
2007-07-06 18:05:00,1.16179,1.16209,1.16152,1.16168,51012462.0
2007-07-06 18:10:00,1.16162,1.16164,1.16125,1.16162,53910330.0
2007-07-06 18:15:00,1.16166,1.16189,1.16163,1.16185,70912340.0
2007-07-06 18:20:00,1.16186,1.1619,1.16145,1.16154,90507601.0
2007-07-06 18:25:00,1.16148,1.16178,1.16118,1.16171,62198435.0
2007-07-06 18:30:00,1.1617,1.1617,1.16117,1.1612,87062809.0
2007-07-06 18:35:00,1.1611,1.16154,1.16068,1.16087,89541943.0
2007-07-06 18:40:00,1.16103,1.16152,1.16103,1.16121,41211663.0
2007-07-06 18:45:00,1.16132,1.16143,1.16074,1.16085,58178213.0
2007-07-06 18:50:00,1.16077,1.16096,1.16054,1.16061,111917415.0
2007-07-06 18:55:00,1.16071,1.16124,1.16046,1.16124,81718474.0
2007-07-06 19:00:00,1.16125,1.16156,1.16116,1.1615,28563358.0
2007-07-06 19:05:00,1.16148,1.16161,1.16123,1.16123,90456755.0
2007-07-06 19:10:00,1.16136,1.16159,1.16122,1.16148,54629513.0
2007-07-06 19:15:00,1.16142,1.16142,1.16099,1.16122,61583130.0
2007-07-06 19:20:00,1.16131,1.16136,1.16094,1.16125,38572511.0
2007-07-06 19:25:00,1.16123,1.16134,1.1608,1.16109,75351596.0
2007-07-06 19:30:00,1.16106,1.16139,1.16012,1.16121,47384946.0
2007-07-06 19:35:00,1.16123,1.16137,1.16073,1.16137,33864910.0
2007-07-06 19:40:00,1.16138,1.16147,1.16005,1.16005,56423159.0
2007-07-06 19:45:00,1.16105,1.16127,1.16104,1.16114,96667505.0
2007-07-06 19:50:00,1.16108,1.16108,1.16035,1.16035,53666439.0
2007-07-06 19:55:00,1.1608,1.16095,1.1602,1.16073,52403586.0
2007-07-06 20:00:00,1.16078,1.16114,1.1603,1.16086,49723538.0
2007-07-06 20:05:00,1.1611,1.16127,1.1605,1.16127,54299715.0
2007-07-06 20:10:00,1.16139,1.16154,1.16117,1.16135,52927606.0
2007-07-06 20:15:00,1.16124,1.16154,1.16092,1.16101,64067119.0
2007-07-06 20:20:00,1.16096,1.16135,1.1606,1.16069,125524537.0
2007-07-06 20:25:00,1.16069,1.16085,1.16023,1.16085,71492734.0
2007-07-06 20:30:00,1.16094,1.16111,1.16079,1.16097,105186906.0
2007-07-06 20:35:00,1.16085,1.16091,1.16026,1.16083,43095143.0
2007-07-06 20:40:00,1.16077,1.16077,1.15987,1.16048,62866659.0
2007-07-06 20:45:00,1.16047,1.16069,1.16027,1.1606,31774840.0
2007-07-06 20:50:00,1.16052,1.1608,1.16021,1.16032,32055344.0
2007-07-06 20:55:00,1.16027,1.16074,1.16014,1.16046,55168583.0
2007-07-06 21:00:00,1.16041,1.1607,1.16029,1.16047,38353525.0
2007-07-06 21:05:00,1.16049,1.16079,1.16036,1.16069,23913974.0
2007-07-06 21:10:00,1.16064,1.16087,1.16053,1.16081,43075428.0
2007-07-06 21:15:00,1.16084,1.16124,1.16084,1.16102,85481418.0
2007-07-06 21:20:00,1.16113,1.16132,1.16093,1.16093,76154635.0
2007-07-06 21:25:00,1.16088,1.16091,1.16063,1.16063,73180789.0
2007-07-06 21:30:00,1.16044,1.1606,1.15985,1.15985,50501364.0
2007-07-06 21:35:00,1.15985,1.16058,1.15982,1.16043,44664625.0
2007-07-06 21:40:00,1.1606,1.16104,1.16024,1.161,42964214.0
2007-07-06 21:45:00,1.16097,1.16098,1.16023,1.16041,43240973.0
2007-07-06 21:50:00,1.16041,1.1606,1.16029,1.16041,43607191.0
2007-07-06 21:55:00,1.1604,1.16065,1.16033,1.16065,59876741.0
2007-07-06 22:00:00,1.16069,1.16089,1.16064,1.16074,44626025.0
2007-07-06 22:05:00,1.16064,1.16078,1.16046,1.1605,81119502.0
2007-07-06 22:10:00,1.16046,1.16073,1.16021,1.16062,70861954.0
2007-07-06 22:15:00,1.16055,1.16075,1.15996,1.16053,28907637.0
2007-07-06 22:20:00,1.16056,1.1606,1.16038,1.16043,42627425.0
2007-07-06 22:25:00,1.16039,1.16091,1.16012,1.16083,39686507.0
2007-07-06 22:30:00,1.16083,1.16083,1.16035,1.16057,78813458.0
2007-07-06 22:35:00,1.16063,1.16083,1.16041,1.16043,32584404.0
2007-07-06 22:40:00,1.16035,1.1605,1.15998,1.16012,45295580.0
2007-07-06 22:45:00,1.16004,1.1603,1.15986,1.15992,28236839.0
2007-07-06 22:50:00,1.15988,1.15995,1.15957,1.15973,53561144.0
2007-07-06 22:55:00,1.15976,1.16021,1.15963,1.16008,43728729.0
2007-07-08 23:00:00,1.15941,1.15986,1.15939,1.15948,27702910.0
2007-07-08 23:05:00,1.1594,1.15979,1.15914,1.15979,29819429.0
2007-07-08 23:10:00,1.15977,1.15977,1.15943,1.15949,36417032.0
2007-07-08 23:15:00,1.15937,1.15982,1.15935,1.15964,17370923.0
2007-07-08 23:20:00,1.15959,1.15959,1.15926,1.15926,7492371.0
2007-07-08 23:25:00,1.15931,1.15984,1.15929,1.15984,31165981.0
2007-07-08 23:30:00,1.15978,1.16016,1.15976,1.16016,25621637.0
2007-07-08 23:35:00,1.16018,1.16053,1.16013,1.16044,46320218.0
2007-07-08 23:40:00,1.1604,1.1604,1.1599,1.1599,49311828.0
2007-07-08 23:45:00,1.15987,1.16008,1.15931,1.16001,37749977.0
2007-07-08 23:50:00,1.16001,1.16004,1.15954,1.15964,21891696.0
2007-07-08 23:55:00,1.15964,1.16065,1.15964,1.16061,40448593.0
2007-07-09 00:00:00,1.16072,1.16072,1.16032,1.1604,49619800.0
2007-07-09 00:05:00,1.16042,1.16087,1.16042,1.16066,98213187.0
2007-07-09 00:10:00,1.16041,1.1607,1.16016,1.16016,38106601.0
2007-07-09 00:15:00,1.16018,1.16057,1.1599,1.16032,53671680.0
2007-07-09 00:20:00,1.16028,1.16108,1.16001,1.16102,78023157.0
2007-07-09 00:25:00,1.16091,1.16091,1.16025,1.16036,46648250.0
2007-07-09 00:30:00,1.16036,1.16057,1.15986,1.16056,38362247.0
2007-07-09 00:35:00,1.16052,1.16052,1.16014,1.16014,29925023.0
2007-07-09 00:40:00,1.16008,1.16039,1.15983,1.16039,58644798.0
2007-07-09 00:45:00,1.16039,1.1606,1.16018,1.16042,53308367.0
2007-07-09 00:50:00,1.16035,1.1606,1.1598,1.1605,92078415.0
2007-07-09 00:55:00,1.16052,1.16052,1.16008,1.1603,42032490.0
2007-07-09 01:00:00,1.16028,1.16033,1.15956,1.15979,64687139.0
2007-07-09 01:05:00,1.15979,1.16054,1.15979,1.16031,43114703.0
2007-07-09 01:10:00,1.16028,1.16028,1.15972,1.16007,32465219.0
2007-07-09 01:15:00,1.16003,1.1608,1.16003,1.1603,25903390.0
2007-07-09 01:20:00,1.1608,1.1608,1.16032,1.16032,10996055.0
2007-07-09 01:25:00,1.16028,1.161,1.16028,1.161,45423506.0
2007-07-09 01:30:00,1.16084,1.16098,1.16048,1.16059,45430522.0
2007-07-09 01:35:00,1.16059,1.16094,1.16048,1.16079,24436589.0
2007-07-09 01:40:00,1.16075,1.16075,1.16006,1.16074,80394745.0
2007-07-09 01:45:00,1.16071,1.161,1.16043,1.16078,35710646.0
2007-07-09 01:50:00,1.16082,1.1611,1.16068,1.16088,96689947.0
2007-07-09 01:55:00,1.1609,1.1613,1.16075,1.1613,28059723.0
2007-07-09 02:00:00,1.16122,1.16173,1.1612,1.16173,36546586.0
2007-07-09 02:05:00,1.16175,1.16201,1.16156,1.16158,98110770.0
2007-07-09 02:10:00,1.16149,1.16164,1.16111,1.16164,37915702.0
2007-07-09 02:15:00,1.16169,1.16181,1.16109,1.16155,82054429.0
2007-07-09 02:20:00,1.16157,1.16165,1.16114,1.16114,35596691.0
2007-07-09 02:25:00,1.16114,1.1616,1.16104,1.16151,46688524.0
2007-07-09 02:30:00,1.16144,1.16145,1.1608,1.16111,38772041.0
2007-07-09 02:35:00,1.1617,1.1617,1.16088,1.16133,28306344.0
2007-07-09 02:40:00,1.16129,1.16137,1.16098,1.1611,53477041.0
2007-07-09 02:45:00,1.16119,1.1614,1.16083,1.16126,38377103.0
2007-07-09 02:50:00,1.16129,1.16153,1.16117,1.16127,43949732.0
2007-07-09 02:55:00,1.16133,1.16143,1.16071,1.16143,65372698.0
2007-07-09 03:00:00,1.16138,1.1616,1.16095,1.1616,49850421.0
2007-07-09 03:05:00,1.16155,1.16185,1.16153,1.16179,87797735.0
2007-07-09 03:10:00,1.16177,1.16179,1.161,1.16127,53458307.0
2007-07-09 03:15:00,1.16134,1.1622,1.16134,1.1622,77763024.0
2007-07-09 03:20:00,1.16178,1.16216,1.16161,1.16216,36764182.0
2007-07-09 03:25:00,1.1622,1.16267,1.16204,1.16236,37342465.0
2007-07-09 03:30:00,1.16228,1.16239,1.16191,1.16226,47288652.0
2007-07-09 03:35:00,1.16239,1.16256,1.16221,1.16252,78142098.0
2007-07-09 03:40:00,1.16249,1.16259,1.16213,1.16247,47669323.0
2007-07-09 03:45:00,1.16238,1.16246,1.16211,1.16211,30413716.0
2007-07-09 03:50:00,1.16239,1.16241,1.16214,1.16237,125547266.0
2007-07-09 03:55:00,1.16246,1.16276,1.16228,1.16276,47143438.0
2007-07-09 04:00:00,1.16267,1.16274,1.16201,1.16201,56402857.0
2007-07-09 04:05:00,1.1622,1.1622,1.16177,1.16197,35528946.0
2007-07-09 04:10:00,1.16206,1.16235,1.16151,1.16218,41918991.0
2007-07-09 04:15:00,1.1622,1.16253,1.16211,1.16223,85687420.0
2007-07-09 04:20:00,1.16224,1.16227,1.16179,1.16196,53828658.0
2007-07-09 04:25:00,1.162,1.16229,1.162,1.16219,56692834.0
2007-07-09 04:30:00,1.16222,1.16236,1.16182,1.16236,46971210.0
2007-07-09 04:35:00,1.16236,1.16242,1.16204,1.1621,28921747.0
2007-07-09 04:40:00,1.16222,1.16269,1.16222,1.16229,29234667.0
2007-07-09 04:45:00,1.16233,1.1626,1.16206,1.1626,63156764.0
2007-07-09 04:50:00,1.1625,1.1626,1.16183,1.16225,42781378.0
2007-07-09 04:55:00,1.16224,1.16256,1.16205,1.16246,57456761.0
2007-07-09 05:00:00,1.16242,1.1626,1.16208,1.1626,43771924.0
2007-07-09 05:05:00,1.16238,1.16251,1.16179,1.16179,47439577.0
2007-07-09 05:10:00,1.16193,1.16246,1.16193,1.16224,24977772.0
2007-07-09 05:15:00,1.16226,1.16237,1.16175,1.16237,45625631.0
2007-07-09 05:20:00,1.16241,1.16249,1.16175,1.16199,33102947.0
2007-07-09 05:25:00,1.16211,1.1624,1.16203,1.16211,83436702.0
2007-07-09 05:30:00,1.16199,1.16217,1.16174,1.16198,32243427.0
2007-07-09 05:35:00,1.16194,1.16209,1.16182,1.16198,35102569.0
2007-07-09 05:40:00,1.16192,1.16202,1.16143,1.16188,24571013.0
2007-07-09 05:45:00,1.16185,1.1623,1.16148,1.16218,94607835.0
2007-07-09 05:50:00,1.16217,1.16217,1.16158,1.16159,41350612.0
2007-07-09 05:55:00,1.16182,1.16199,1.16146,1.16192,43791836.0
2007-07-09 06:00:00,1.16199,1.16219,1.16172,1.16178,62562978.0
2007-07-09 06:05:00,1.16188,1.16222,1.16188,1.16198,42310968.0
2007-07-09 06:10:00,1.162,1.16214,1.16171,1.16172,45251851.0
2007-07-09 06:15:00,1.16175,1.1622,1.16135,1.16194,42932178.0
2007-07-09 06:20:00,1.16191,1.16214,1.16157,1.16199,44607263.0
2007-07-09 06:25:00,1.16203,1.1627,1.16162,1.16267,61768916.0
2007-07-09 06:30:00,1.16278,1.16278,1.16216,1.16257,70937476.0
2007-07-09 06:35:00,1.16255,1.16276,1.16245,1.16258,54512694.0
2007-07-09 06:40:00,1.1625,1.16283,1.16245,1.1625,85937150.0
2007-07-09 06:45:00,1.16246,1.16332,1.16246,1.16258,38966289.0
2007-07-09 06:50:00,1.16267,1.16312,1.16222,1.16284,27915726.0
2007-07-09 06:55:00,1.16278,1.16283,1.16186,1.1619,38871106.0
2007-07-09 07:00:00,1.1619,1.16259,1.16173,1.16199,53764099.0
2007-07-09 07:05:00,1.16198,1.16295,1.16198,1.16294,28917263.0
2007-07-09 07:10:00,1.16293,1.16303,1.1622,1.16302,32425765.0
2007-07-09 07:15:00,1.16307,1.16363,1.16307,1.16344,63595186.0
2007-07-09 07:20:00,1.1633,1.16361,1.16282,1.16352,42389414.0
2007-07-09 07:25:00,1.16366,1.16389,1.16351,1.16363,103862655.0
2007-07-09 07:30:00,1.1636,1.16365,1.16322,1.16324,68783775.0
2007-07-09 07:35:00,1.16321,1.16409,1.16305,1.16356,127987334.0
2007-07-09 07:40:00,1.16361,1.16425,1.16361,1.16415,65509847.0
2007-07-09 07:45:00,1.16418,1.16437,1.16382,1.16409,54160660.0
2007-07-09 07:50:00,1.16399,1.16399,1.16351,1.16363,38655900.0
2007-07-09 07:55:00,1.16372,1.1639,1.16352,1.16383,49928388.0
2007-07-09 08:00:00,1.16376,1.16376,1.16347,1.16361,50353490.0
2007-07-09 08:05:00,1.16346,1.16371,1.16342,1.16355,56037915.0
2007-07-09 08:10:00,1.16348,1.16385,1.16316,1.16385,97421279.0
2007-07-09 08:15:00,1.16285,1.1639,1.16285,1.1634,74973016.0
2007-07-09 08:20:00,1.16344,1.16414,1.16344,1.16414,33025107.0
2007-07-09 08:25:00,1.1642,1.16429,1.16321,1.16422,48904012.0
2007-07-09 08:30:00,1.16413,1.16413,1.1636,1.16398,72783721.0
2007-07-09 08:35:00,1.164,1.16411,1.16372,1.16407,37122545.0
2007-07-09 08:40:00,1.164,1.16412,1.16339,1.16343,60966732.0
2007-07-09 08:45:00,1.16337,1.16344,1.16327,1.16328,54617367.0
2007-07-09 08:50:00,1.16313,1.16322,1.1625,1.1625,82666769.0
2007-07-09 08:55:00,1.16248,1.16257,1.16216,1.16243,29459694.0
2007-07-09 09:00:00,1.16246,1.16311,1.16234,1.16285,83718105.0
2007-07-09 09:05:00,1.16288,1.16309,1.16242,1.16267,108985796.0
2007-07-09 09:10:00,1.16257,1.16257,1.1621,1.16222,60465051.0
2007-07-09 09:15:00,1.16217,1.16238,1.16207,1.16237,40580049.0
2007-07-09 09:20:00,1.16232,1.16323,1.16232,1.16323,95803520.0
2007-07-09 09:25:00,1.16328,1.16337,1.16308,1.16312,86963757.0
2007-07-09 09:30:00,1.16318,1.16372,1.16318,1.16363,60933065.0
2007-07-09 09:35:00,1.1636,1.16366,1.16305,1.16344,91866137.0
2007-07-09 09:40:00,1.16339,1.16432,1.16316,1.16432,69147587.0
2007-07-09 09:45:00,1.16442,1.16471,1.16409,1.16412,56925579.0
2007-07-09 09:50:00,1.16413,1.16414,1.16362,1.16362,48678569.0
2007-07-09 09:55:00,1.1637,1.16402,1.1634,1.16354,41432223.0
2007-07-09 10:00:00,1.16353,1.16405,1.16353,1.16383,85392144.0
2007-07-09 10:05:00,1.16381,1.16387,1.16312,1.16312,78488507.0
2007-07-09 10:10:00,1.16314,1.16365,1.16314,1.16365,68385630.0
2007-07-09 10:15:00,1.16372,1.16372,1.16272,1.16272,42482478.0
2007-07-09 10:20:00,1.16268,1.16293,1.1624,1.1625,64297059.0
2007-07-09 10:25:00,1.16251,1.16321,1.16249,1.16316,46220817.0
2007-07-09 10:30:00,1.16318,1.16378,1.16314,1.16378,48126013.0
2007-07-09 10:35:00,1.16377,1.16405,1.16333,1.16342,68033875.0
2007-07-09 10:40:00,1.16346,1.1635,1.16234,1.16306,38052396.0
2007-07-09 10:45:00,1.16311,1.16431,1.16311,1.16431,79276439.0
2007-07-09 10:50:00,1.16429,1.16429,1.16345,1.16345,28537699.0
2007-07-09 10:55:00,1.16343,1.16353,1.16288,1.16288,38889407.0
2007-07-09 11:00:00,1.16278,1.16278,1.16243,1.16247,47084683.0
2007-07-09 11:05:00,1.16244,1.16253,1.16168,1.1617,55250453.0
2007-07-09 11:10:00,1.16172,1.16196,1.16154,1.16196,69826735.0
2007-07-09 11:15:00,1.16194,1.16218,1.16183,1.16217,96477207.0
2007-07-09 11:20:00,1.16218,1.16239,1.16188,1.16208,125544059.0
2007-07-09 11:25:00,1.1621,1.16221,1.16158,1.16173,41302649.0
2007-07-09 11:30:00,1.16167,1.16226,1.16142,1.16207,58994441.0
2007-07-09 11:35:00,1.16211,1.16225,1.16171,1.16172,67402953.0
2007-07-09 11:40:00,1.1617,1.16204,1.16146,1.16184,64493457.0
2007-07-09 11:45:00,1.16178,1.16216,1.16145,1.16202,122191837.0
2007-07-09 11:50:00,1.16193,1.16207,1.16157,1.16173,111955731.0
2007-07-09 11:55:00,1.16164,1.1619,1.1614,1.16177,25698882.0
2007-07-09 12:00:00,1.16178,1.16242,1.16143,1.16229,83828519.0
2007-07-09 12:05:00,1.16225,1.16257,1.1619,1.16255,36145923.0
2007-07-09 12:10:00,1.16253,1.16265,1.16226,1.16253,56550237.0
2007-07-09 12:15:00,1.1626,1.16266,1.16217,1.16254,52772775.0
2007-07-09 12:20:00,1.16243,1.16256,1.16123,1.16255,54112641.0
2007-07-09 12:25:00,1.1626,1.16371,1.16255,1.16355,57830853.0
2007-07-09 12:30:00,1.16346,1.16354,1.16259,1.16259,45302855.0
2007-07-09 12:35:00,1.16251,1.16251,1.16177,1.16198,56039144.0
2007-07-09 12:40:00,1.16187,1.16238,1.16169,1.16212,103157952.0
2007-07-09 12:45:00,1.16209,1.16299,1.16195,1.16299,45112556.0
2007-07-09 12:50:00,1.16306,1.1631,1.16224,1.16224,52394354.0
2007-07-09 12:55:00,1.16222,1.16229,1.16174,1.16226,72486219.0
2007-07-09 13:00:00,1.16233,1.1625,1.16182,1.16233,86949863.0
2007-07-09 13:05:00,1.16231,1.16239,1.16171,1.16193,77371278.0
2007-07-09 13:10:00,1.16192,1.16232,1.16142,1.16221,94327063.0
2007-07-09 13:15:00,1.1622,1.16242,1.16198,1.16227,30791618.0
2007-07-09 13:20:00,1.16228,1.16255,1.16188,1.16241,63694815.0
2007-07-09 13:25:00,1.16238,1.16238,1.16168,1.16204,70209750.0
2007-07-09 13:30:00,1.16213,1.16229,1.16173,1.16183,76443784.0
2007-07-09 13:35:00,1.16205,1.16247,1.16203,1.16247,63793232.0
2007-07-09 13:40:00,1.16249,1.16257,1.16193,1.16242,55727722.0
2007-07-09 13:45:00,1.16245,1.16249,1.16226,1.16231,63284982.0
2007-07-09 13:50:00,1.16222,1.16234,1.16178,1.16204,74919883.0
2007-07-09 13:55:00,1.16198,1.16199,1.1616,1.16196,63617856.0
2007-07-09 14:00:00,1.16187,1.1623,1.16163,1.16217,38445628.0
2007-07-09 14:05:00,1.16213,1.16218,1.16154,1.16218,59098146.0
2007-07-09 14:10:00,1.1622,1.16233,1.16102,1.16195,70674735.0
2007-07-09 14:15:00,1.16196,1.16212,1.16166,1.16174,22125546.0
2007-07-09 14:20:00,1.16169,1.16169,1.16098,1.16098,45359559.0
2007-07-09 14:25:00,1.16096,1.16096,1.16017,1.16048,74298768.0
2007-07-09 14:30:00,1.16046,1.1606,1.16036,1.16051,48838493.0
2007-07-09 14:35:00,1.16056,1.16062,1.15972,1.15973,53422616.0
2007-07-09 14:40:00,1.15965,1.15987,1.15941,1.15966,61326951.0
2007-07-09 14:45:00,1.15954,1.15972,1.15925,1.15925,51221752.0
2007-07-09 14:50:00,1.15918,1.15924,1.15871,1.15871,48495372.0
2007-07-09 14:55:00,1.15856,1.15938,1.15834,1.15914,29125182.0
2007-07-09 15:00:00,1.15926,1.15939,1.1591,1.15937,57087746.0
2007-07-09 15:05:00,1.15934,1.16051,1.15927,1.16035,79372650.0
2007-07-09 15:10:00,1.1603,1.16032,1.15954,1.15954,52034369.0
2007-07-09 15:15:00,1.15983,1.16056,1.15954,1.16049,52571595.0
2007-07-09 15:20:00,1.16052,1.16052,1.15995,1.16028,52118704.0
2007-07-09 15:25:00,1.1603,1.1606,1.16025,1.1604,76606641.0
2007-07-09 15:30:00,1.16039,1.1611,1.16032,1.1611,62371509.0
2007-07-09 15:35:00,1.16119,1.16119,1.15957,1.16054,43370780.0
2007-07-09 15:40:00,1.16053,1.16129,1.16046,1.16107,49425465.0
2007-07-09 15:45:00,1.16094,1.16118,1.15995,1.16104,57635541.0
2007-07-09 15:50:00,1.16105,1.16144,1.16104,1.16104,69115915.0
2007-07-09 15:55:00,1.16094,1.16168,1.16077,1.16168,60972501.0
2007-07-09 16:00:00,1.1617,1.16198,1.16169,1.16176,32271660.0
2007-07-09 16:05:00,1.16174,1.16179,1.16141,1.16173,66655343.0
2007-07-09 16:10:00,1.16177,1.16201,1.16156,1.16158,76489605.0
2007-07-09 16:15:00,1.16148,1.16163,1.1611,1.1611,64607432.0
2007-07-09 16:20:00,1.16108,1.16169,1.16091,1.16165,32690628.0
2007-07-09 16:25:00,1.16174,1.16188,1.16106,1.16153,31829198.0
2007-07-09 16:30:00,1.16154,1.16181,1.16123,1.16161,46326584.0
2007-07-09 16:35:00,1.16164,1.16167,1.16105,1.16105,37328437.0
2007-07-09 16:40:00,1.161,1.16112,1.16057,1.16057,34586155.0
2007-07-09 16:45:00,1.16052,1.16052,1.15979,1.15979,39631646.0
2007-07-09 16:50:00,1.15973,1.15977,1.15921,1.15973,111885065.0
2007-07-09 16:55:00,1.15973,1.15994,1.15941,1.15987,27870681.0
2007-07-09 17:00:00,1.15996,1.16063,1.15984,1.16057,128155365.0
2007-07-09 17:05:00,1.16058,1.16087,1.16032,1.16087,69993243.0
2007-07-09 17:10:00,1.16072,1.1609,1.16011,1.16069,51727157.0
2007-07-09 17:15:00,1.16058,1.16156,1.16058,1.16156,33881611.0
2007-07-09 17:20:00,1.16153,1.16162,1.16116,1.16146,58853986.0
2007-07-09 17:25:00,1.16142,1.16146,1.16059,1.16081,46000098.0
2007-07-09 17:30:00,1.1608,1.1608,1.16005,1.16009,101874023.0
2007-07-09 17:35:00,1.16012,1.16039,1.15996,1.16034,36846078.0
2007-07-09 17:40:00,1.16029,1.1603,1.15992,1.16024,44030247.0
2007-07-09 17:45:00,1.16026,1.16034,1.15937,1.16034,37930775.0
2007-07-09 17:50:00,1.16025,1.16064,1.15981,1.16037,59659459.0
2007-07-09 17:55:00,1.16036,1.16095,1.16027,1.16095,98939199.0
2007-07-09 18:00:00,1.16103,1.16162,1.16095,1.16131,64424948.0
2007-07-09 18:05:00,1.16125,1.16125,1.16083,1.16093,67339619.0
2007-07-09 18:10:00,1.16097,1.16123,1.16054,1.16054,37454968.0
2007-07-09 18:15:00,1.16055,1.16117,1.16048,1.16069,36454107.0
2007-07-09 18:20:00,1.16063,1.16109,1.16063,1.16072,54276440.0
2007-07-09 18:25:00,1.16064,1.1607,1.16014,1.16021,41096839.0
2007-07-09 18:30:00,1.16019,1.16087,1.16006,1.16061,44466809.0
2007-07-09 18:35:00,1.16049,1.16079,1.16,1.16027,58883029.0
2007-07-09 18:40:00,1.16031,1.16072,1.1602,1.1602,92742408.0
2007-07-09 18:45:00,1.16017,1.16025,1.15982,1.16003,46630942.0
2007-07-09 18:50:00,1.16014,1.16044,1.16014,1.16022,34285602.0
2007-07-09 18:55:00,1.16024,1.1603,1.15963,1.15981,83209644.0
2007-07-09 19:00:00,1.15978,1.15978,1.15936,1.15955,49961374.0
2007-07-09 19:05:00,1.15945,1.15956,1.15927,1.15934,56570710.0
2007-07-09 19:10:00,1.1593,1.15938,1.15881,1.15913,119459845.0
2007-07-09 19:15:00,1.15887,1.15968,1.15884,1.15954,20538484.0
2007-07-09 19:20:00,1.15967,1.16013,1.15912,1.16013,28671153.0
2007-07-09 19:25:00,1.16019,1.16019,1.15945,1.15969,43523657.0
2007-07-09 19:30:00,1.15994,1.1603,1.1591,1.16023,32687585.0
2007-07-09 19:35:00,1.16019,1.16019,1.1597,1.16,41781876.0
2007-07-09 19:40:00,1.16002,1.16035,1.15985,1.16032,111904325.0
2007-07-09 19:45:00,1.16037,1.16037,1.15996,1.15998,161726133.0
2007-07-09 19:50:00,1.15994,1.15994,1.15947,1.15947,18854953.0
2007-07-09 19:55:00,1.15944,1.16043,1.15944,1.16033,132438126.0
2007-07-09 20:00:00,1.16037,1.16051,1.15917,1.16014,86149893.0
2007-07-09 20:05:00,1.1603,1.16066,1.1603,1.1605,44233022.0
2007-07-09 20:10:00,1.1605,1.16074,1.16044,1.16052,63549363.0
2007-07-09 20:15:00,1.16047,1.16061,1.16015,1.16061,102100735.0
2007-07-09 20:20:00,1.16058,1.16066,1.15996,1.16066,40236707.0
2007-07-09 20:25:00,1.1606,1.1606,1.16003,1.16016,143808607.0
2007-07-09 20:30:00,1.1602,1.16062,1.1602,1.16053,69761355.0
2007-07-09 20:35:00,1.16048,1.16048,1.15977,1.16042,81780251.0
2007-07-09 20:40:00,1.16045,1.16082,1.15958,1.16048,125683358.0
2007-07-09 20:45:00,1.16043,1.16054,1.16003,1.16022,43390374.0
2007-07-09 20:50:00,1.16026,1.16033,1.15929,1.15971,110459136.0
2007-07-09 20:55:00,1.1597,1.16016,1.15958,1.15958,39290266.0
2007-07-09 21:00:00,1.1595,1.15968,1.15941,1.15949,59567156.0
2007-07-09 21:05:00,1.1596,1.15969,1.15893,1.15944,47563451.0
2007-07-09 21:10:00,1.15952,1.16,1.15952,1.15974,36111533.0
2007-07-09 21:15:00,1.15963,1.15977,1.15951,1.15966,63468445.0
2007-07-09 21:20:00,1.15967,1.15967,1.15882,1.15883,62539835.0
2007-07-09 21:25:00,1.15887,1.15901,1.15856,1.15893,20607342.0
2007-07-09 21:30:00,1.15905,1.15939,1.15891,1.15891,38923660.0
2007-07-09 21:35:00,1.15889,1.15931,1.15889,1.15922,39513987.0
2007-07-09 21:40:00,1.15925,1.15931,1.15901,1.15901,23619547.0
2007-07-09 21:45:00,1.15903,1.1591,1.15858,1.1586,40174396.0
2007-07-09 21:50:00,1.15864,1.1589,1.15842,1.15853,66386790.0
2007-07-09 21:55:00,1.15864,1.15875,1.1581,1.15863,25786132.0
2007-07-09 22:00:00,1.15868,1.15897,1.1584,1.15892,75374372.0
2007-07-09 22:05:00,1.15877,1.15885,1.15836,1.15866,60135709.0
2007-07-09 22:10:00,1.15878,1.15923,1.15868,1.15919,42453801.0
2007-07-09 22:15:00,1.15918,1.15929,1.15896,1.15915,117207218.0
2007-07-09 22:20:00,1.15914,1.15914,1.15829,1.15863,61879196.0
2007-07-09 22:25:00,1.15871,1.15912,1.15867,1.15882,49650317.0
2007-07-09 22:30:00,1.15881,1.15911,1.15842,1.15903,36182340.0
2007-07-09 22:35:00,1.15898,1.15898,1.15864,1.15887,47857202.0
2007-07-09 22:40:00,1.15894,1.15899,1.1585,1.15857,21922231.0
2007-07-09 22:45:00,1.1585,1.15871,1.15816,1.15823,55012303.0
2007-07-09 22:50:00,1.15811,1.15832,1.15798,1.15811,55902559.0
2007-07-09 22:55:00,1.15807,1.15841,1.15766,1.15831,101372799.0
2007-07-09 23:00:00,1.15828,1.15834,1.15801,1.15831,49498258.0
2007-07-09 23:05:00,1.15834,1.15855,1.15814,1.15841,80940965.0
2007-07-09 23:10:00,1.15844,1.15853,1.15803,1.15838,39775254.0
2007-07-09 23:15:00,1.15833,1.15845,1.158,1.15841,47939209.0
2007-07-09 23:20:00,1.15839,1.15839,1.15814,1.15816,24317174.0
2007-07-09 23:25:00,1.15826,1.15838,1.15802,1.15838,69333217.0
2007-07-09 23:30:00,1.15842,1.15891,1.15826,1.15845,50806217.0
2007-07-09 23:35:00,1.15841,1.15876,1.1582,1.15876,19721995.0
2007-07-09 23:40:00,1.15873,1.15886,1.15854,1.15877,56695128.0
2007-07-09 23:45:00,1.15883,1.15899,1.1583,1.15899,39202290.0
2007-07-09 23:50:00,1.15903,1.1591,1.15875,1.15893,47505210.0
2007-07-09 23:55:00,1.1588,1.15936,1.1588,1.15936,38725404.0
2007-07-10 00:00:00,1.15939,1.1596,1.15871,1.15889,52466339.0
2007-07-10 00:05:00,1.15889,1.15893,1.15857,1.15869,83039624.0
2007-07-10 00:10:00,1.15876,1.15901,1.15875,1.15897,23893291.0
2007-07-10 00:15:00,1.15895,1.15918,1.15876,1.159,61666057.0
2007-07-10 00:20:00,1.15892,1.15896,1.15853,1.15865,56558426.0
2007-07-10 00:25:00,1.15881,1.159,1.15861,1.15897,39502052.0
2007-07-10 00:30:00,1.15896,1.1591,1.1585,1.1589,53634590.0
2007-07-10 00:35:00,1.15863,1.15929,1.15863,1.15915,35064439.0
2007-07-10 00:40:00,1.15913,1.15922,1.15866,1.15919,49821296.0
2007-07-10 00:45:00,1.15916,1.15921,1.1587,1.15906,25033369.0
2007-07-10 00:50:00,1.15899,1.15928,1.15848,1.15912,134626851.0
2007-07-10 00:55:00,1.15905,1.15943,1.15905,1.1594,22692554.0
2007-07-10 01:00:00,1.15921,1.15934,1.1586,1.15897,58047256.0
2007-07-10 01:05:00,1.15899,1.15932,1.15859,1.1587,48111608.0
2007-07-10 01:10:00,1.1588,1.159,1.15855,1.15891,43668899.0
2007-07-10 01:15:00,1.1589,1.15923,1.1587,1.15876,45627954.0
2007-07-10 01:20:00,1.15867,1.15867,1.15805,1.15865,50786179.0
2007-07-10 01:25:00,1.15867,1.159,1.15865,1.15865,39999372.0
2007-07-10 01:30:00,1.15856,1.15878,1.1582,1.15878,45994242.0
2007-07-10 01:35:00,1.15878,1.15889,1.15862,1.1587,19393294.0
2007-07-10 01:40:00,1.15876,1.15878,1.15798,1.15798,48387292.0
2007-07-10 01:45:00,1.15801,1.1584,1.15775,1.1584,54043014.0
2007-07-10 01:50:00,1.1585,1.1585,1.1578,1.15839,73525206.0
2007-07-10 01:55:00,1.15836,1.15855,1.15808,1.15828,57088844.0
2007-07-10 02:00:00,1.15832,1.15866,1.15832,1.15864,63447001.0
2007-07-10 02:05:00,1.15864,1.1587,1.15819,1.15823,76798201.0
2007-07-10 02:10:00,1.15826,1.15862,1.15815,1.15826,49775540.0
2007-07-10 02:15:00,1.15815,1.15844,1.15752,1.15836,50298939.0
2007-07-10 02:20:00,1.15834,1.15835,1.15811,1.15811,18404347.0
2007-07-10 02:25:00,1.15803,1.15849,1.15803,1.15822,43122871.0
2007-07-10 02:30:00,1.15822,1.1587,1.15817,1.15844,53310503.0
2007-07-10 02:35:00,1.15842,1.15842,1.15765,1.15769,52657831.0
2007-07-10 02:40:00,1.15773,1.15781,1.15753,1.15764,63969431.0
2007-07-10 02:45:00,1.15766,1.1578,1.15705,1.15709,30877262.0
2007-07-10 02:50:00,1.15714,1.1575,1.15702,1.15706,51095279.0
2007-07-10 02:55:00,1.15712,1.15786,1.15712,1.15777,55933962.0
2007-07-10 03:00:00,1.15779,1.15779,1.15739,1.15754,25514811.0
2007-07-10 03:05:00,1.15754,1.15756,1.15717,1.15731,133080783.0
2007-07-10 03:10:00,1.15743,1.15772,1.15742,1.15752,27737254.0
2007-07-10 03:15:00,1.15748,1.15767,1.1573,1.15756,50857077.0
2007-07-10 03:20:00,1.15754,1.15772,1.15708,1.15735,38486798.0
2007-07-10 03:25:00,1.15732,1.15795,1.15721,1.15795,79750067.0
2007-07-10 03:30:00,1.15796,1.15798,1.15747,1.1577,45369798.0
2007-07-10 03:35:00,1.15778,1.15785,1.15741,1.15763,68246494.0
2007-07-10 03:40:00,1.15756,1.1581,1.15747,1.1581,52497224.0
2007-07-10 03:45:00,1.15777,1.15799,1.15761,1.15799,40137963.0
2007-07-10 03:50:00,1.15797,1.15825,1.1579,1.15821,85983913.0
2007-07-10 03:55:00,1.15824,1.15851,1.15808,1.15833,52199587.0
2007-07-10 04:00:00,1.15844,1.15883,1.15837,1.15859,38580065.0
2007-07-10 04:05:00,1.15875,1.15881,1.15844,1.15861,44767894.0
2007-07-10 04:10:00,1.15863,1.15888,1.15824,1.15888,40664439.0
2007-07-10 04:15:00,1.15881,1.15889,1.15805,1.15825,53644579.0
2007-07-10 04:20:00,1.15834,1.15887,1.15822,1.15822,29746449.0
2007-07-10 04:25:00,1.15827,1.15893,1.15826,1.15841,49188460.0
2007-07-10 04:30:00,1.15837,1.15897,1.15825,1.15885,68730392.0
2007-07-10 04:35:00,1.15877,1.15888,1.15867,1.15878,24611393.0
2007-07-10 04:40:00,1.15869,1.1589,1.15837,1.1588,22909202.0
2007-07-10 04:45:00,1.15827,1.15847,1.15813,1.15839,19950885.0
2007-07-10 04:50:00,1.15849,1.1587,1.15792,1.1582,79758941.0
2007-07-10 04:55:00,1.15818,1.15849,1.15794,1.1584,48223965.0
2007-07-10 05:00:00,1.15837,1.15839,1.15765,1.15813,99387381.0
2007-07-10 05:05:00,1.15826,1.15837,1.15793,1.15795,56588279.0
2007-07-10 05:10:00,1.15799,1.1585,1.15799,1.15824,55936309.0
2007-07-10 05:15:00,1.1583,1.15836,1.15773,1.15782,21928555.0
2007-07-10 05:20:00,1.15785,1.15794,1.15726,1.15753,46686187.0
2007-07-10 05:25:00,1.15755,1.15805,1.15745,1.15801,35814884.0
2007-07-10 05:30:00,1.1578,1.15818,1.15765,1.15809,48893416.0
2007-07-10 05:35:00,1.15802,1.15842,1.15761,1.1582,60717216.0
2007-07-10 05:40:00,1.15818,1.15834,1.15789,1.15825,124215472.0
2007-07-10 05:45:00,1.15823,1.1583,1.1577,1.1583,45362620.0
2007-07-10 05:50:00,1.1578,1.158,1.15735,1.15737,52043924.0
2007-07-10 05:55:00,1.15743,1.15821,1.15743,1.15815,76923029.0
2007-07-10 06:00:00,1.15818,1.15819,1.15801,1.15812,18254865.0
2007-07-10 06:05:00,1.15808,1.15831,1.15777,1.15821,65380663.0
2007-07-10 06:10:00,1.15823,1.15828,1.15796,1.15813,40795610.0
2007-07-10 06:15:00,1.1581,1.15817,1.1577,1.15807,72026466.0
2007-07-10 06:20:00,1.15809,1.1581,1.15757,1.15769,39223737.0
2007-07-10 06:25:00,1.158,1.1581,1.1574,1.15778,35013169.0
2007-07-10 06:30:00,1.15772,1.15799,1.15736,1.15793,29241711.0
2007-07-10 06:35:00,1.15793,1.1581,1.15783,1.15803,61374159.0
2007-07-10 06:40:00,1.15803,1.15803,1.15777,1.15782,62929751.0
2007-07-10 06:45:00,1.15789,1.15795,1.15757,1.15793,35773795.0
2007-07-10 06:50:00,1.15786,1.15792,1.15738,1.15738,45646122.0
2007-07-10 06:55:00,1.1573,1.15795,1.15716,1.15764,61702268.0
2007-07-10 07:00:00,1.15767,1.15866,1.15747,1.15865,36432070.0
2007-07-10 07:05:00,1.15869,1.15884,1.15724,1.15817,105784045.0
2007-07-10 07:10:00,1.1582,1.15861,1.15809,1.15861,43166822.0
2007-07-10 07:15:00,1.15862,1.1587,1.1575,1.15829,122061723.0
2007-07-10 07:20:00,1.15827,1.15843,1.15815,1.15843,79257915.0
2007-07-10 07:25:00,1.15843,1.15861,1.15821,1.15861,71967026.0
2007-07-10 07:30:00,1.15856,1.15859,1.15806,1.15848,115530303.0
2007-07-10 07:35:00,1.15848,1.15871,1.15788,1.15871,39543051.0
2007-07-10 07:40:00,1.15873,1.15886,1.15829,1.15878,108269477.0
2007-07-10 07:45:00,1.15884,1.15888,1.15831,1.15836,69502498.0
2007-07-10 07:50:00,1.15831,1.15838,1.15793,1.15831,43163489.0
2007-07-10 07:55:00,1.15824,1.15859,1.15715,1.15859,85124627.0
2007-07-10 08:00:00,1.15857,1.15877,1.15805,1.15868,123779749.0
2007-07-10 08:05:00,1.15867,1.15917,1.1585,1.159,38979362.0
2007-07-10 08:10:00,1.15903,1.15907,1.15818,1.15839,150299290.0
2007-07-10 08:15:00,1.15841,1.15883,1.15829,1.15878,114572543.0
2007-07-10 08:20:00,1.15883,1.15913,1.1584,1.15846,43089136.0
2007-07-10 08:25:00,1.1585,1.1588,1.15763,1.15831,32030064.0
2007-07-10 08:30:00,1.15824,1.15899,1.15824,1.15871,41602831.0
2007-07-10 08:35:00,1.15874,1.15878,1.15822,1.15876,28499984.0
2007-07-10 08:40:00,1.15864,1.15878,1.15827,1.15827,21851746.0
2007-07-10 08:45:00,1.15836,1.15841,1.15799,1.15799,117678724.0
2007-07-10 08:50:00,1.15807,1.15891,1.15807,1.15891,58500347.0
2007-07-10 08:55:00,1.15899,1.1592,1.15859,1.1592,86934029.0
2007-07-10 09:00:00,1.15928,1.15986,1.15923,1.15923,88576663.0
2007-07-10 09:05:00,1.15916,1.15925,1.15837,1.15857,35471622.0
2007-07-10 09:10:00,1.15863,1.15927,1.15863,1.15927,48675182.0
2007-07-10 09:15:00,1.1594,1.15968,1.15939,1.15968,88110718.0
2007-07-10 09:20:00,1.15972,1.15998,1.15939,1.15977,57520358.0
2007-07-10 09:25:00,1.15982,1.15988,1.15892,1.15894,46796155.0
2007-07-10 09:30:00,1.15892,1.15917,1.15858,1.159,43348252.0
2007-07-10 09:35:00,1.15907,1.15931,1.15901,1.15928,57132800.0
2007-07-10 09:40:00,1.15926,1.15926,1.15893,1.15926,34915843.0
2007-07-10 09:45:00,1.15932,1.16015,1.15932,1.16015,39411025.0
2007-07-10 09:50:00,1.16035,1.16055,1.16027,1.16033,68471441.0
2007-07-10 09:55:00,1.16023,1.16023,1.15938,1.15969,65116455.0
2007-07-10 10:00:00,1.1596,1.15993,1.15956,1.15961,97747238.0
2007-07-10 10:05:00,1.15966,1.15967,1.1582,1.15843,59045736.0
2007-07-10 10:10:00,1.15851,1.15868,1.15816,1.15851,39691924.0
2007-07-10 10:15:00,1.15841,1.15845,1.1574,1.15794,45234021.0
2007-07-10 10:20:00,1.158,1.15822,1.15755,1.15755,35067352.0
2007-07-10 10:25:00,1.15746,1.15746,1.15649,1.1568,100904648.0
2007-07-10 10:30:00,1.15676,1.15676,1.15619,1.15619,45701364.0
2007-07-10 10:35:00,1.15608,1.15641,1.15562,1.15628,60934370.0
2007-07-10 10:40:00,1.15628,1.15683,1.15605,1.15677,33307853.0
2007-07-10 10:45:00,1.15689,1.15689,1.15632,1.15632,50393061.0
2007-07-10 10:50:00,1.15649,1.15653,1.15607,1.15645,68271697.0
2007-07-10 10:55:00,1.15643,1.15665,1.1561,1.15651,130936363.0
2007-07-10 11:00:00,1.1565,1.157,1.1565,1.15696,28853614.0
2007-07-10 11:05:00,1.15695,1.15695,1.15646,1.15665,110673305.0
2007-07-10 11:10:00,1.15665,1.15703,1.15662,1.15668,38837840.0
2007-07-10 11:15:00,1.1566,1.15685,1.1563,1.15651,33048198.0
2007-07-10 11:20:00,1.15655,1.15685,1.15599,1.15633,36272646.0
2007-07-10 11:25:00,1.15638,1.15682,1.15638,1.1565,47196400.0
2007-07-10 11:30:00,1.15657,1.1568,1.15626,1.15677,32268698.0
2007-07-10 11:35:00,1.15676,1.15682,1.15604,1.15607,32820398.0
2007-07-10 11:40:00,1.15604,1.15641,1.15594,1.15613,64528618.0
2007-07-10 11:45:00,1.1562,1.15656,1.15603,1.15649,77028562.0
2007-07-10 11:50:00,1.15649,1.15675,1.15621,1.15672,66326492.0
2007-07-10 11:55:00,1.15667,1.15674,1.15625,1.15654,28394352.0
2007-07-10 12:00:00,1.15659,1.15677,1.15604,1.15633,60853186.0
2007-07-10 12:05:00,1.15645,1.15668,1.15613,1.15613,68803310.0
2007-07-10 12:10:00,1.1562,1.15642,1.15536,1.15642,56702911.0
2007-07-10 12:15:00,1.15644,1.15644,1.15555,1.15614,50447342.0
2007-07-10 12:20:00,1.15615,1.15648,1.15518,1.15634,41611998.0
2007-07-10 12:25:00,1.15633,1.1566,1.15586,1.1566,59050747.0
2007-07-10 12:30:00,1.1566,1.157,1.1566,1.15683,75492835.0
2007-07-10 12:35:00,1.15683,1.1576,1.15664,1.1576,50541247.0
2007-07-10 12:40:00,1.15753,1.15757,1.15649,1.15718,52478993.0
2007-07-10 12:45:00,1.15693,1.15718,1.15676,1.15678,50255117.0
2007-07-10 12:50:00,1.15667,1.15712,1.15652,1.15712,78639028.0
2007-07-10 12:55:00,1.15715,1.15718,1.15665,1.15677,57209045.0
2007-07-10 13:00:00,1.15658,1.15674,1.15578,1.15614,28537374.0
2007-07-10 13:05:00,1.15612,1.15612,1.15562,1.15562,50446715.0
2007-07-10 13:10:00,1.1556,1.15648,1.1556,1.15629,49046411.0
2007-07-10 13:15:00,1.15641,1.15679,1.15624,1.15675,65264268.0
2007-07-10 13:20:00,1.15686,1.15705,1.15673,1.15687,50277076.0
2007-07-10 13:25:00,1.15686,1.15688,1.15652,1.15668,49185223.0
2007-07-10 13:30:00,1.15671,1.15689,1.15578,1.15586,72892841.0
2007-07-10 13:35:00,1.15586,1.15628,1.15565,1.15628,47550752.0
2007-07-10 13:40:00,1.1563,1.15657,1.15581,1.15581,22674032.0
2007-07-10 13:45:00,1.15586,1.15593,1.1545,1.15531,69350555.0
2007-07-10 13:50:00,1.15542,1.15595,1.15536,1.15576,60124319.0
2007-07-10 13:55:00,1.15573,1.15596,1.15568,1.15585,38408397.0
2007-07-10 14:00:00,1.15583,1.15627,1.15566,1.15607,63832395.0
2007-07-10 14:05:00,1.15611,1.15611,1.15501,1.15504,74338840.0
2007-07-10 14:10:00,1.15513,1.15525,1.15432,1.15484,61304546.0
2007-07-10 14:15:00,1.15482,1.15524,1.15421,1.15435,53178236.0
2007-07-10 14:20:00,1.15431,1.15431,1.1532,1.15322,64960643.0
2007-07-10 14:25:00,1.15306,1.15408,1.15306,1.15396,77003595.0
2007-07-10 14:30:00,1.15389,1.15472,1.15377,1.15472,69262836.0
2007-07-10 14:35:00,1.15473,1.15497,1.15387,1.15394,67537267.0
2007-07-10 14:40:00,1.15392,1.15441,1.15369,1.15441,30901043.0
2007-07-10 14:45:00,1.1544,1.15477,1.15431,1.15437,92912260.0
2007-07-10 14:50:00,1.15436,1.15455,1.15373,1.15395,76798807.0
2007-07-10 14:55:00,1.15393,1.15394,1.15297,1.15297,85093962.0
2007-07-10 15:00:00,1.15291,1.15291,1.15058,1.1508,71731091.0
2007-07-10 15:05:00,1.15088,1.15258,1.15088,1.15258,51773435.0
2007-07-10 15:10:00,1.1526,1.15328,1.15198,1.15198,47779027.0
2007-07-10 15:15:00,1.15196,1.15196,1.15002,1.15002,102611186.0
2007-07-10 15:20:00,1.15003,1.15003,1.14924,1.14927,52895798.0
2007-07-10 15:25:00,1.14925,1.14925,1.14843,1.14843,44698958.0
2007-07-10 15:30:00,1.14849,1.14849,1.14722,1.14722,56681853.0
2007-07-10 15:35:00,1.1472,1.1472,1.14583,1.1465,55469574.0
2007-07-10 15:40:00,1.14654,1.1466,1.14572,1.14601,52109935.0
2007-07-10 15:45:00,1.146,1.14654,1.14572,1.14572,60539646.0
2007-07-10 15:50:00,1.14572,1.14603,1.14527,1.14592,35379471.0
2007-07-10 15:55:00,1.14588,1.14588,1.1449,1.14529,91594300.0
2007-07-10 16:00:00,1.1453,1.14548,1.14499,1.14548,25538154.0
2007-07-10 16:05:00,1.1455,1.14637,1.1455,1.14628,111047777.0
2007-07-10 16:10:00,1.1463,1.14722,1.14626,1.14718,123537987.0
2007-07-10 16:15:00,1.14714,1.14729,1.14636,1.14654,66868291.0
2007-07-10 16:20:00,1.14657,1.14658,1.1458,1.14592,69674677.0
2007-07-10 16:25:00,1.14588,1.14634,1.14557,1.14569,58696271.0
2007-07-10 16:30:00,1.14567,1.1457,1.14474,1.14474,41255779.0
2007-07-10 16:35:00,1.14474,1.14535,1.14427,1.14508,121905843.0
2007-07-10 16:40:00,1.14517,1.14586,1.14512,1.14548,95250723.0
2007-07-10 16:45:00,1.14546,1.14546,1.14457,1.14499,69270280.0
2007-07-10 16:50:00,1.14505,1.14575,1.14505,1.14575,55003021.0
2007-07-10 16:55:00,1.14574,1.14654,1.14574,1.14649,48421196.0
2007-07-10 17:00:00,1.14653,1.14743,1.14653,1.1474,39433734.0
2007-07-10 17:05:00,1.14734,1.14837,1.14734,1.14829,28093103.0
2007-07-10 17:10:00,1.14821,1.14834,1.14751,1.1477,70013959.0
2007-07-10 17:15:00,1.14778,1.14851,1.14772,1.14819,37558446.0
2007-07-10 17:20:00,1.14808,1.14872,1.14775,1.14867,64719130.0
2007-07-10 17:25:00,1.14868,1.14868,1.14824,1.14855,47479713.0
2007-07-10 17:30:00,1.14855,1.1486,1.14803,1.14807,47926935.0
2007-07-10 17:35:00,1.14808,1.14827,1.14763,1.14827,65061600.0
2007-07-10 17:40:00,1.14838,1.14882,1.14806,1.14808,40589272.0
2007-07-10 17:45:00,1.14806,1.14856,1.14799,1.14818,67724656.0
2007-07-10 17:50:00,1.14817,1.14817,1.14769,1.14769,77382431.0
2007-07-10 17:55:00,1.14765,1.14765,1.14703,1.14728,87332768.0
2007-07-10 18:00:00,1.14726,1.14761,1.14711,1.14747,43690252.0
2007-07-10 18:05:00,1.14723,1.14747,1.14705,1.14737,45149630.0
2007-07-10 18:10:00,1.14737,1.14758,1.14714,1.14722,56207420.0
2007-07-10 18:15:00,1.14718,1.14751,1.147,1.14729,71329694.0
2007-07-10 18:20:00,1.14722,1.14753,1.14711,1.14711,92869621.0
2007-07-10 18:25:00,1.14707,1.14744,1.147,1.14731,66176490.0
2007-07-10 18:30:00,1.1473,1.14749,1.14681,1.14712,84922921.0
2007-07-10 18:35:00,1.14704,1.14782,1.14692,1.14747,94607168.0
2007-07-10 18:40:00,1.14746,1.14756,1.14742,1.1475,40216364.0
2007-07-10 18:45:00,1.14757,1.14763,1.14724,1.14761,63891025.0
2007-07-10 18:50:00,1.14761,1.14776,1.14728,1.14752,106661288.0
2007-07-10 18:55:00,1.14762,1.14778,1.14716,1.14716,83039255.0
2007-07-10 19:00:00,1.14711,1.14749,1.14672,1.14749,29692806.0
2007-07-10 19:05:00,1.14761,1.14801,1.14761,1.14779,84293133.0
2007-07-10 19:10:00,1.14787,1.14791,1.14751,1.14753,56057536.0
2007-07-10 19:15:00,1.14748,1.1479,1.1472,1.14763,62304813.0
2007-07-10 19:20:00,1.14763,1.14763,1.14673,1.14689,34597744.0
2007-07-10 19:25:00,1.14688,1.14726,1.14674,1.14721,67382390.0
2007-07-10 19:30:00,1.14725,1.14796,1.14639,1.14796,49110532.0
2007-07-10 19:35:00,1.14797,1.14815,1.1476,1.14765,33534238.0
2007-07-10 19:40:00,1.14763,1.14781,1.14683,1.14683,70588072.0
2007-07-10 19:45:00,1.14782,1.148,1.14704,1.14704,100656276.0
2007-07-10 19:50:00,1.14697,1.14697,1.14646,1.14651,56880215.0
2007-07-10 19:55:00,1.14665,1.14665,1.14619,1.14647,51034951.0
2007-07-10 20:00:00,1.14647,1.14657,1.14598,1.14657,51976204.0
2007-07-10 20:05:00,1.14667,1.14676,1.14645,1.14654,37938510.0
2007-07-10 20:10:00,1.14657,1.1469,1.14631,1.14654,56015175.0
2007-07-10 20:15:00,1.14648,1.14654,1.14593,1.14643,55997441.0
2007-07-10 20:20:00,1.14641,1.14698,1.14631,1.14693,134372274.0
2007-07-10 20:25:00,1.14689,1.14689,1.14607,1.14645,67288880.0
2007-07-10 20:30:00,1.14646,1.14648,1.14623,1.14635,108635862.0
2007-07-10 20:35:00,1.14621,1.14658,1.14617,1.14658,43497225.0
2007-07-10 20:40:00,1.14661,1.1472,1.14661,1.14688,66178000.0
2007-07-10 20:45:00,1.14682,1.14687,1.14613,1.14643,32550277.0
2007-07-10 20:50:00,1.1464,1.14689,1.14625,1.14643,30263956.0
2007-07-10 20:55:00,1.14638,1.14656,1.14623,1.14632,56050410.0
2007-07-10 21:00:00,1.14632,1.14652,1.14613,1.14613,40713302.0
2007-07-10 21:05:00,1.14608,1.14631,1.14532,1.14559,28295292.0
2007-07-10 21:10:00,1.14561,1.14595,1.14545,1.14577,38505980.0
2007-07-10 21:15:00,1.14579,1.14596,1.1456,1.14584,84403953.0
2007-07-10 21:20:00,1.14591,1.14591,1.14556,1.14556,55749185.0
2007-07-10 21:25:00,1.14558,1.14585,1.14525,1.14573,72858119.0
2007-07-10 21:30:00,1.14555,1.14571,1.14519,1.14571,62074728.0
2007-07-10 21:35:00,1.14571,1.14572,1.14512,1.14522,32286824.0
2007-07-10 21:40:00,1.14537,1.14563,1.14511,1.14546,45054786.0
2007-07-10 21:45:00,1.14549,1.14552,1.14494,1.14552,46322401.0
2007-07-10 21:50:00,1.14558,1.14571,1.1449,1.14497,41251025.0
2007-07-10 21:55:00,1.14501,1.14548,1.14501,1.14547,61789808.0
2007-07-10 22:00:00,1.14545,1.14549,1.14477,1.14546,43194251.0
2007-07-10 22:05:00,1.14534,1.14548,1.14456,1.14456,41518536.0
2007-07-10 22:10:00,1.14454,1.14473,1.14413,1.14473,92515318.0
2007-07-10 22:15:00,1.1447,1.14502,1.14466,1.1447,43447333.0
2007-07-10 22:20:00,1.1448,1.1448,1.1442,1.1442,34727213.0
2007-07-10 22:25:00,1.1442,1.1442,1.14346,1.14346,44918215.0
2007-07-10 22:30:00,1.14346,1.14346,1.14264,1.14264,85410157.0
2007-07-10 22:35:00,1.14261,1.1429,1.14239,1.14287,33128694.0
2007-07-10 22:40:00,1.1428,1.14282,1.14204,1.14204,44749369.0
2007-07-10 22:45:00,1.14187,1.14202,1.14165,1.14176,25416133.0
2007-07-10 22:50:00,1.14184,1.14201,1.14154,1.14154,47815366.0
2007-07-10 22:55:00,1.14155,1.14156,1.14087,1.14087,48312789.0
2007-07-10 23:00:00,1.14085,1.14085,1.14004,1.1402,59828778.0
2007-07-10 23:05:00,1.14021,1.14026,1.13986,1.14011,65456211.0
2007-07-10 23:10:00,1.14019,1.14044,1.14014,1.14019,55839275.0
2007-07-10 23:15:00,1.14005,1.14051,1.13996,1.14051,34443048.0
2007-07-10 23:20:00,1.14052,1.14073,1.14041,1.14043,28678178.0
2007-07-10 23:25:00,1.14046,1.1405,1.13972,1.13981,46989435.0
2007-07-10 23:30:00,1.13967,1.13967,1.13932,1.13937,70600792.0
2007-07-10 23:35:00,1.13941,1.13954,1.13873,1.13895,55584363.0
2007-07-10 23:40:00,1.13888,1.13953,1.13829,1.13953,88702647.0
2007-07-10 23:45:00,1.1396,1.14,1.13924,1.14,41008503.0
2007-07-10 23:50:00,1.14003,1.14017,1.13865,1.13868,35930159.0
2007-07-10 23:55:00,1.13871,1.13878,1.13784,1.13786,42228741.0
2007-07-11 00:00:00,1.13788,1.13788,1.13752,1.13761,47916086.0
2007-07-11 00:05:00,1.13765,1.13809,1.13761,1.13776,130332913.0
2007-07-11 00:10:00,1.13748,1.13766,1.13696,1.13703,30817740.0
2007-07-11 00:15:00,1.13701,1.13709,1.13656,1.13657,48244670.0
2007-07-11 00:20:00,1.13642,1.13642,1.13575,1.13639,78820771.0
2007-07-11 00:25:00,1.13635,1.13708,1.13635,1.13708,45234762.0
2007-07-11 00:30:00,1.13712,1.13782,1.13693,1.13782,37715956.0
2007-07-11 00:35:00,1.13783,1.13839,1.13783,1.13832,36839404.0
2007-07-11 00:40:00,1.1383,1.1383,1.13764,1.138,61978221.0
2007-07-11 00:45:00,1.13794,1.13794,1.13733,1.1376,56442840.0
2007-07-11 00:50:00,1.13759,1.13811,1.13747,1.13799,71613086.0
2007-07-11 00:55:00,1.13797,1.13797,1.13726,1.13726,50824773.0
2007-07-11 01:00:00,1.13729,1.13811,1.13725,1.13811,67862052.0
2007-07-11 01:05:00,1.13803,1.13815,1.1378,1.13813,42754823.0
2007-07-11 01:10:00,1.13815,1.13865,1.13797,1.13865,46808577.0
2007-07-11 01:15:00,1.13863,1.13878,1.13844,1.13849,57070919.0
2007-07-11 01:20:00,1.13857,1.13881,1.1384,1.13871,36136758.0
2007-07-11 01:25:00,1.13875,1.13883,1.13812,1.13874,46191672.0
2007-07-11 01:30:00,1.13876,1.13946,1.13875,1.13946,40603233.0
2007-07-11 01:35:00,1.13946,1.14022,1.13946,1.14011,35773776.0
2007-07-11 01:40:00,1.14005,1.14007,1.13972,1.13992,79132616.0
2007-07-11 01:45:00,1.13996,1.13999,1.13946,1.13999,37116912.0
2007-07-11 01:50:00,1.14,1.14039,1.13973,1.14039,95674076.0
2007-07-11 01:55:00,1.14043,1.14091,1.14043,1.14087,37151808.0
2007-07-11 02:00:00,1.14093,1.14109,1.14056,1.14109,37614532.0
2007-07-11 02:05:00,1.1411,1.14143,1.14083,1.14099,95495039.0
2007-07-11 02:10:00,1.14101,1.14103,1.1407,1.14091,36408362.0
2007-07-11 02:15:00,1.1409,1.1413,1.1405,1.14119,78336372.0
2007-07-11 02:20:00,1.14122,1.14135,1.14112,1.14135,35617606.0
2007-07-11 02:25:00,1.1414,1.14151,1.14116,1.14138,40311524.0
2007-07-11 02:30:00,1.14128,1.14128,1.1408,1.14083,38225364.0
2007-07-11 02:35:00,1.14067,1.14103,1.14043,1.14098,35863251.0
2007-07-11 02:40:00,1.14094,1.14136,1.14094,1.14114,58257803.0
2007-07-11 02:45:00,1.1412,1.14121,1.14056,1.14092,46349004.0
2007-07-11 02:50:00,1.14095,1.141,1.14065,1.14089,40231950.0
2007-07-11 02:55:00,1.14088,1.14098,1.1405,1.1406,65852511.0
2007-07-11 03:00:00,1.14055,1.14063,1.14025,1.14047,49774532.0
2007-07-11 03:05:00,1.1405,1.14072,1.14041,1.14041,75848871.0
2007-07-11 03:10:00,1.14038,1.14053,1.13994,1.14037,55866494.0
2007-07-11 03:15:00,1.14048,1.14059,1.14013,1.14048,63640428.0
2007-07-11 03:20:00,1.14054,1.14073,1.14042,1.14064,29182142.0
2007-07-11 03:25:00,1.14066,1.14122,1.14062,1.14075,40973354.0
2007-07-11 03:30:00,1.14071,1.14071,1.14021,1.14032,38279773.0
2007-07-11 03:35:00,1.14042,1.14068,1.14031,1.14055,77241713.0
2007-07-11 03:40:00,1.14057,1.14057,1.13995,1.14036,48160778.0
2007-07-11 03:45:00,1.14038,1.14053,1.14007,1.14007,30516589.0
2007-07-11 03:50:00,1.14024,1.14028,1.13978,1.14025,123109104.0
2007-07-11 03:55:00,1.14028,1.14067,1.14021,1.14067,49252325.0
2007-07-11 04:00:00,1.14061,1.14089,1.1403,1.14081,38129098.0
2007-07-11 04:05:00,1.14073,1.14073,1.13993,1.13995,35309494.0
2007-07-11 04:10:00,1.13996,1.14023,1.1396,1.13967,43634075.0
2007-07-11 04:15:00,1.13971,1.13989,1.13925,1.13933,91154762.0
2007-07-11 04:20:00,1.13938,1.13981,1.13925,1.13976,56831539.0
2007-07-11 04:25:00,1.13978,1.13999,1.13959,1.13961,72157037.0
2007-07-11 04:30:00,1.13954,1.13993,1.13946,1.13978,45892384.0
2007-07-11 04:35:00,1.13984,1.14042,1.13975,1.14035,28837613.0
2007-07-11 04:40:00,1.14033,1.14033,1.13978,1.13995,34289330.0
2007-07-11 04:45:00,1.14,1.14037,1.13991,1.14005,58157503.0
2007-07-11 04:50:00,1.14004,1.14015,1.13992,1.14009,61535757.0
2007-07-11 04:55:00,1.14001,1.14026,1.13964,1.14026,60604896.0
2007-07-11 05:00:00,1.14024,1.1404,1.14016,1.14036,47641161.0
2007-07-11 05:05:00,1.14039,1.1405,1.14011,1.14011,47713066.0
2007-07-11 05:10:00,1.14009,1.14023,1.13985,1.14,24045348.0
2007-07-11 05:15:00,1.14015,1.14028,1.13993,1.14007,44888978.0
2007-07-11 05:20:00,1.1401,1.14023,1.13988,1.14016,33689843.0
2007-07-11 05:25:00,1.14023,1.14033,1.13969,1.14009,83198435.0
2007-07-11 05:30:00,1.14007,1.14027,1.13966,1.14021,44509099.0
2007-07-11 05:35:00,1.14016,1.14021,1.13963,1.14013,37346536.0
2007-07-11 05:40:00,1.14003,1.14033,1.13964,1.14025,36196805.0
2007-07-11 05:45:00,1.14027,1.1403,1.13992,1.14003,89600177.0
2007-07-11 05:50:00,1.14005,1.14014,1.1397,1.14005,34600723.0
2007-07-11 05:55:00,1.1402,1.14045,1.13988,1.13988,43356440.0
2007-07-11 06:00:00,1.13985,1.1404,1.13975,1.14036,58850113.0
2007-07-11 06:05:00,1.14031,1.14031,1.13984,1.13999,40826885.0
2007-07-11 06:10:00,1.13997,1.14002,1.13951,1.13965,47148398.0
2007-07-11 06:15:00,1.13965,1.13987,1.13927,1.13987,44227766.0
2007-07-11 06:20:00,1.13973,1.13996,1.13958,1.13996,33094059.0
2007-07-11 06:25:00,1.13996,1.1402,1.13996,1.14011,63642644.0
2007-07-11 06:30:00,1.14025,1.14081,1.14015,1.14068,74017473.0
2007-07-11 06:35:00,1.14067,1.14124,1.14061,1.14124,53450664.0
2007-07-11 06:40:00,1.14118,1.14122,1.14035,1.14038,71659949.0
2007-07-11 06:45:00,1.14035,1.14101,1.14035,1.14092,38854148.0
2007-07-11 06:50:00,1.14097,1.14112,1.14071,1.141,29500570.0
2007-07-11 06:55:00,1.14099,1.14109,1.14044,1.14083,41365405.0
2007-07-11 07:00:00,1.14079,1.14086,1.14054,1.1406,54725318.0
2007-07-11 07:05:00,1.14059,1.14093,1.14034,1.14049,29840388.0
2007-07-11 07:10:00,1.1406,1.141,1.14041,1.141,31419925.0
2007-07-11 07:15:00,1.14106,1.14112,1.14041,1.1406,65407846.0
2007-07-11 07:20:00,1.14062,1.14116,1.14056,1.14056,41977833.0
2007-07-11 07:25:00,1.14074,1.14101,1.14016,1.14016,107299143.0
2007-07-11 07:30:00,1.14013,1.14019,1.13957,1.13958,67134394.0
2007-07-11 07:35:00,1.13959,1.13959,1.13867,1.13869,130543432.0
2007-07-11 07:40:00,1.13869,1.13869,1.13806,1.13816,56841415.0
2007-07-11 07:45:00,1.13816,1.13816,1.13726,1.13745,55480397.0
2007-07-11 07:50:00,1.13732,1.13761,1.137,1.1376,36973723.0
2007-07-11 07:55:00,1.13755,1.13782,1.1371,1.13782,53454226.0
2007-07-11 08:00:00,1.13779,1.13904,1.13772,1.13904,53686695.0
2007-07-11 08:05:00,1.13887,1.13926,1.1388,1.13923,50794114.0
2007-07-11 08:10:00,1.13929,1.13932,1.13903,1.13927,94416185.0
2007-07-11 08:15:00,1.1384,1.13943,1.1384,1.13881,68686237.0
2007-07-11 08:20:00,1.13885,1.13942,1.13885,1.13913,33243965.0
2007-07-11 08:25:00,1.13906,1.13944,1.13835,1.1393,50262955.0
2007-07-11 08:30:00,1.13929,1.13929,1.13869,1.13877,66525182.0
2007-07-11 08:35:00,1.13869,1.13869,1.13796,1.13805,33885209.0
2007-07-11 08:40:00,1.13803,1.13832,1.13795,1.13813,63249249.0
2007-07-11 08:45:00,1.1381,1.13832,1.13775,1.13775,57957745.0
2007-07-11 08:50:00,1.13762,1.13776,1.13684,1.13684,82290651.0
2007-07-11 08:55:00,1.13672,1.13676,1.13595,1.13595,29361228.0
2007-07-11 09:00:00,1.136,1.1361,1.13555,1.13602,72371892.0
2007-07-11 09:05:00,1.13595,1.1367,1.13586,1.13668,104003769.0
2007-07-11 09:10:00,1.13677,1.13744,1.13677,1.13701,61375312.0
2007-07-11 09:15:00,1.13697,1.13705,1.13656,1.13657,38498371.0
2007-07-11 09:20:00,1.13649,1.13666,1.13598,1.13666,101408235.0
2007-07-11 09:25:00,1.13666,1.13725,1.13654,1.13718,82541474.0
2007-07-11 09:30:00,1.13722,1.13785,1.1372,1.13775,67475382.0
2007-07-11 09:35:00,1.13769,1.13769,1.13725,1.13746,77936218.0
2007-07-11 09:40:00,1.13747,1.13783,1.13747,1.1377,72359564.0
2007-07-11 09:45:00,1.13757,1.13792,1.13736,1.13771,26619325.0
2007-07-11 09:50:00,1.13776,1.13792,1.13747,1.13747,47011837.0
2007-07-11 09:55:00,1.13765,1.13799,1.13763,1.13778,42142166.0
2007-07-11 10:00:00,1.13773,1.13777,1.13731,1.13774,83577172.0
2007-07-11 10:05:00,1.13769,1.13779,1.13755,1.13761,74725926.0
2007-07-11 10:10:00,1.13762,1.13769,1.13738,1.13754,67453254.0
2007-07-11 10:15:00,1.13761,1.13813,1.13761,1.13788,39944204.0
2007-07-11 10:20:00,1.13787,1.13811,1.13764,1.13798,61336190.0
2007-07-11 10:25:00,1.13807,1.13828,1.13776,1.13776,49656814.0
2007-07-11 10:30:00,1.13781,1.13832,1.13781,1.13825,46247566.0
2007-07-11 10:35:00,1.13813,1.13818,1.13767,1.13805,68126116.0
2007-07-11 10:40:00,1.13809,1.13849,1.13788,1.13849,38450879.0
2007-07-11 10:45:00,1.13856,1.13879,1.13811,1.13813,68724780.0
2007-07-11 10:50:00,1.13815,1.13819,1.13775,1.1378,29020936.0
2007-07-11 10:55:00,1.13783,1.13811,1.13762,1.13774,39446879.0
2007-07-11 11:00:00,1.13775,1.13793,1.13715,1.13716,48772647.0
2007-07-11 11:05:00,1.13723,1.13733,1.13677,1.1371,53811730.0
2007-07-11 11:10:00,1.13707,1.13707,1.13659,1.13659,67214302.0
2007-07-11 11:15:00,1.13643,1.13648,1.13555,1.13556,92076435.0
2007-07-11 11:20:00,1.13551,1.13554,1.13516,1.13554,97509678.0
2007-07-11 11:25:00,1.13552,1.13555,1.13522,1.13554,42513013.0
2007-07-11 11:30:00,1.13549,1.13594,1.1352,1.13577,59737413.0
2007-07-11 11:35:00,1.13571,1.13573,1.13518,1.13519,72115678.0
2007-07-11 11:40:00,1.1351,1.13528,1.13485,1.13525,67508518.0
2007-07-11 11:45:00,1.1354,1.13568,1.13513,1.13537,126379125.0
2007-07-11 11:50:00,1.13533,1.13546,1.13495,1.13546,105374105.0
2007-07-11 11:55:00,1.13549,1.13549,1.13444,1.13444,25999164.0
2007-07-11 12:00:00,1.13436,1.13437,1.1333,1.13389,90742944.0
2007-07-11 12:05:00,1.13398,1.13479,1.13398,1.13455,34081678.0
2007-07-11 12:10:00,1.13458,1.13545,1.13458,1.1354,60588282.0
2007-07-11 12:15:00,1.13536,1.13556,1.13507,1.13512,52254125.0
2007-07-11 12:20:00,1.13516,1.13537,1.1342,1.13527,51647208.0
2007-07-11 12:25:00,1.13535,1.13555,1.13513,1.13524,57352528.0
2007-07-11 12:30:00,1.13514,1.13519,1.13472,1.13519,45681444.0
2007-07-11 12:35:00,1.13518,1.1352,1.13488,1.13488,53423359.0
2007-07-11 12:40:00,1.13483,1.13558,1.13483,1.13512,95795634.0
2007-07-11 12:45:00,1.1351,1.13551,1.13503,1.13551,45666092.0
2007-07-11 12:50:00,1.1356,1.13581,1.13494,1.13494,50115742.0
2007-07-11 12:55:00,1.13487,1.1349,1.13403,1.13441,70292468.0
2007-07-11 13:00:00,1.13441,1.13441,1.1336,1.13363,85136002.0
2007-07-11 13:05:00,1.13364,1.13397,1.13305,1.13338,72623644.0
2007-07-11 13:10:00,1.13344,1.13344,1.13287,1.13318,92749659.0
2007-07-11 13:15:00,1.13334,1.13424,1.13334,1.13424,30882035.0
2007-07-11 13:20:00,1.1343,1.13502,1.13422,1.13472,70144045.0
2007-07-11 13:25:00,1.13463,1.13485,1.13384,1.13386,68566526.0
2007-07-11 13:30:00,1.13382,1.13394,1.13324,1.13387,78340401.0
2007-07-11 13:35:00,1.134,1.13408,1.13264,1.13264,64940412.0
2007-07-11 13:40:00,1.13266,1.13328,1.13265,1.13307,52431970.0
2007-07-11 13:45:00,1.13317,1.13356,1.1328,1.13355,61143044.0
2007-07-11 13:50:00,1.13343,1.13378,1.13342,1.13373,79738284.0
2007-07-11 13:55:00,1.13369,1.13458,1.13369,1.13458,60801086.0
2007-07-11 14:00:00,1.13471,1.13479,1.13382,1.13397,37196232.0
2007-07-11 14:05:00,1.13395,1.13395,1.13344,1.13374,58679202.0
2007-07-11 14:10:00,1.13379,1.1346,1.13305,1.1346,70835620.0
2007-07-11 14:15:00,1.13453,1.13453,1.13355,1.1337,23850140.0
2007-07-11 14:20:00,1.13375,1.13449,1.13358,1.13449,45370315.0
2007-07-11 14:25:00,1.13456,1.13491,1.13384,1.13384,73331027.0
2007-07-11 14:30:00,1.13386,1.13517,1.13386,1.13517,49771661.0
2007-07-11 14:35:00,1.13529,1.13623,1.13529,1.13623,51238510.0
2007-07-11 14:40:00,1.13604,1.13607,1.13499,1.13516,68083166.0
2007-07-11 14:45:00,1.13518,1.13579,1.13518,1.13533,46932672.0
2007-07-11 14:50:00,1.13528,1.13569,1.13508,1.13557,50937544.0
2007-07-11 14:55:00,1.13554,1.13595,1.13519,1.13553,28317856.0
2007-07-11 15:00:00,1.13583,1.13689,1.13583,1.13689,56216754.0
2007-07-11 15:05:00,1.13688,1.13717,1.13682,1.13682,78283799.0
2007-07-11 15:10:00,1.13679,1.13679,1.13563,1.13563,49164942.0
2007-07-11 15:15:00,1.13594,1.13607,1.13452,1.13541,52406973.0
2007-07-11 15:20:00,1.13543,1.1361,1.13538,1.13592,48645232.0
2007-07-11 15:25:00,1.13594,1.13637,1.13594,1.13627,75104788.0
2007-07-11 15:30:00,1.13625,1.13666,1.13602,1.13602,56676443.0
2007-07-11 15:35:00,1.13604,1.13729,1.13604,1.13729,42823084.0
2007-07-11 15:40:00,1.13732,1.13804,1.13732,1.13794,51766048.0
2007-07-11 15:45:00,1.13794,1.13862,1.13699,1.13862,57319617.0
2007-07-11 15:50:00,1.13856,1.13866,1.13815,1.13815,65966871.0
2007-07-11 15:55:00,1.138,1.13811,1.13726,1.13727,62268629.0
2007-07-11 16:00:00,1.13725,1.13725,1.13627,1.13647,26122694.0
2007-07-11 16:05:00,1.1365,1.1368,1.13614,1.1368,66432481.0
2007-07-11 16:10:00,1.13681,1.13746,1.1365,1.13746,74051506.0
2007-07-11 16:15:00,1.13743,1.13777,1.13709,1.1373,65177983.0
2007-07-11 16:20:00,1.13734,1.13795,1.13733,1.13742,33306991.0
2007-07-11 16:25:00,1.13738,1.13738,1.13662,1.13665,33994905.0
2007-07-11 16:30:00,1.13656,1.13667,1.13608,1.13612,46476177.0
2007-07-11 16:35:00,1.13606,1.13616,1.13559,1.13592,36393107.0
2007-07-11 16:40:00,1.13583,1.13585,1.13538,1.13548,33984402.0
2007-07-11 16:45:00,1.13549,1.13583,1.13542,1.13558,38640356.0
2007-07-11 16:50:00,1.13569,1.13581,1.13525,1.13541,104859241.0
2007-07-11 16:55:00,1.13552,1.13593,1.13552,1.13587,28660685.0
2007-07-11 17:00:00,1.13593,1.13729,1.13591,1.13729,134758894.0
2007-07-11 17:05:00,1.13732,1.13817,1.13712,1.13817,69451355.0
2007-07-11 17:10:00,1.13813,1.13908,1.13813,1.13908,50700607.0
2007-07-11 17:15:00,1.139,1.13907,1.13841,1.13846,33124655.0
2007-07-11 17:20:00,1.13846,1.13875,1.13798,1.13875,58263028.0
2007-07-11 17:25:00,1.13881,1.13893,1.13837,1.13868,46260436.0
2007-07-11 17:30:00,1.13862,1.13882,1.13824,1.13853,99159145.0
2007-07-11 17:35:00,1.1386,1.14017,1.13852,1.14017,34166026.0
2007-07-11 17:40:00,1.14009,1.14014,1.13951,1.1397,45163900.0
2007-07-11 17:45:00,1.13969,1.13996,1.13948,1.1399,39002823.0
2007-07-11 17:50:00,1.13987,1.14027,1.13985,1.14006,59455417.0
2007-07-11 17:55:00,1.14013,1.14076,1.14013,1.14034,97577561.0
2007-07-11 18:00:00,1.14037,1.14037,1.13956,1.13994,62555189.0
2007-07-11 18:05:00,1.13994,1.14059,1.13993,1.14044,67422893.0
2007-07-11 18:10:00,1.1403,1.14054,1.14015,1.1403,38484282.0
2007-07-11 18:15:00,1.1403,1.1403,1.13946,1.13973,34126213.0
2007-07-11 18:20:00,1.13965,1.13965,1.13918,1.13942,53358930.0
2007-07-11 18:25:00,1.13948,1.1395,1.13874,1.1393,42587732.0
2007-07-11 18:30:00,1.1393,1.13943,1.13903,1.13929,46224072.0
2007-07-11 18:35:00,1.13927,1.13927,1.1388,1.13897,58300662.0
2007-07-11 18:40:00,1.1389,1.13942,1.1385,1.13942,88093169.0
2007-07-11 18:45:00,1.1394,1.1394,1.13867,1.13915,49007230.0
2007-07-11 18:50:00,1.13915,1.13968,1.13886,1.13955,35915569.0
2007-07-11 18:55:00,1.13956,1.13964,1.13923,1.13956,81622663.0
2007-07-11 19:00:00,1.13958,1.1396,1.13914,1.13946,87717265.0
2007-07-11 19:05:00,1.13945,1.13993,1.13942,1.13988,60256028.0
2007-07-11 19:10:00,1.13983,1.1403,1.13971,1.13988,113719129.0
2007-07-11 19:15:00,1.13977,1.14012,1.13947,1.1398,21219561.0
2007-07-11 19:20:00,1.13993,1.13993,1.13924,1.13948,28874137.0
2007-07-11 19:25:00,1.13954,1.13977,1.13916,1.13916,42645748.0
2007-07-11 19:30:00,1.13923,1.13923,1.13815,1.13915,30238722.0
2007-07-11 19:35:00,1.13919,1.13996,1.13905,1.13996,43856093.0
2007-07-11 19:40:00,1.13998,1.13998,1.13921,1.13968,110946747.0
2007-07-11 19:45:00,1.13977,1.1403,1.13977,1.14,153439487.0
2007-07-11 19:50:00,1.13993,1.14042,1.13986,1.1404,39986317.0
2007-07-11 19:55:00,1.1404,1.14047,1.14013,1.14028,115067903.0
2007-07-11 20:00:00,1.1403,1.14107,1.13999,1.14105,86523717.0
2007-07-11 20:05:00,1.14114,1.1413,1.14059,1.14059,42087975.0
2007-07-11 20:10:00,1.14054,1.14054,1.13968,1.14019,74079743.0
2007-07-11 20:15:00,1.14019,1.14039,1.13984,1.14039,110415296.0
2007-07-11 20:20:00,1.14035,1.14062,1.14013,1.14023,39485494.0
2007-07-11 20:25:00,1.14007,1.14015,1.13968,1.14015,144295061.0
2007-07-11 20:30:00,1.1402,1.1405,1.13997,1.14013,69904446.0
2007-07-11 20:35:00,1.14008,1.14008,1.13968,1.1398,78229440.0
2007-07-11 20:40:00,1.13986,1.14019,1.13916,1.13977,120993165.0
2007-07-11 20:45:00,1.13982,1.14028,1.13975,1.14028,43517048.0
2007-07-11 20:50:00,1.14029,1.14029,1.13926,1.13995,110014358.0
2007-07-11 20:55:00,1.13997,1.14038,1.13997,1.14013,37371714.0
2007-07-11 21:00:00,1.14002,1.14026,1.13972,1.13998,71722747.0
2007-07-11 21:05:00,1.14012,1.14026,1.13998,1.14011,47157901.0
2007-07-11 21:10:00,1.14012,1.14033,1.13963,1.14033,33084033.0
2007-07-11 21:15:00,1.14025,1.14132,1.14025,1.14131,61144879.0
2007-07-11 21:20:00,1.1414,1.14152,1.14131,1.1414,63195199.0
2007-07-11 21:25:00,1.14142,1.14142,1.14125,1.14139,31206934.0
2007-07-11 21:30:00,1.14138,1.1416,1.14123,1.14139,42745352.0
2007-07-11 21:35:00,1.14146,1.14183,1.14135,1.14183,40320402.0
2007-07-11 21:40:00,1.1419,1.14286,1.1419,1.14277,74500597.0
2007-07-11 21:45:00,1.14281,1.14291,1.14253,1.14278,39841398.0
2007-07-11 21:50:00,1.14278,1.14311,1.14278,1.14298,67917501.0
2007-07-11 21:55:00,1.14297,1.14329,1.14291,1.143,38433043.0
2007-07-11 22:00:00,1.14304,1.14351,1.14303,1.14351,76932394.0
2007-07-11 22:05:00,1.14347,1.14347,1.14278,1.14288,51373467.0
2007-07-11 22:10:00,1.14292,1.14305,1.14258,1.14259,37618970.0
2007-07-11 22:15:00,1.14259,1.14278,1.14226,1.14273,125948671.0
2007-07-11 22:20:00,1.14272,1.14339,1.14234,1.14339,60028045.0
2007-07-11 22:25:00,1.14344,1.14364,1.14313,1.1435,47668151.0
2007-07-11 22:30:00,1.14363,1.14369,1.14339,1.14342,34653646.0
2007-07-11 22:35:00,1.14348,1.14408,1.14348,1.14393,46369161.0
2007-07-11 22:40:00,1.14383,1.14397,1.14355,1.14397,22702686.0
2007-07-11 22:45:00,1.14396,1.14422,1.14396,1.14405,57245406.0
2007-07-11 22:50:00,1.14402,1.14429,1.14397,1.14397,55140465.0
2007-07-11 22:55:00,1.14395,1.1441,1.1436,1.14366,96001820.0
2007-07-11 23:00:00,1.14367,1.1441,1.14366,1.14392,48230394.0
2007-07-11 23:05:00,1.14393,1.14444,1.14378,1.14426,85837877.0
2007-07-11 23:10:00,1.14423,1.14424,1.14358,1.14358,34860694.0
2007-07-11 23:15:00,1.14341,1.14341,1.14283,1.14313,46295110.0
2007-07-11 23:20:00,1.14312,1.14334,1.14304,1.14312,24149010.0
2007-07-11 23:25:00,1.14314,1.14323,1.14268,1.14309,67815371.0
2007-07-11 23:30:00,1.14298,1.14326,1.14278,1.14326,51644550.0
2007-07-11 23:35:00,1.14321,1.14323,1.14266,1.14268,30207418.0
2007-07-11 23:40:00,1.14263,1.1428,1.1424,1.14246,54341382.0
2007-07-11 23:45:00,1.14253,1.14253,1.14187,1.14214,42016515.0
2007-07-11 23:50:00,1.14221,1.14229,1.14173,1.14182,44184518.0
2007-07-11 23:55:00,1.14181,1.14214,1.14156,1.14214,39161823.0
2007-07-12 00:00:00,1.14214,1.14269,1.14214,1.14268,53588942.0
2007-07-12 00:05:00,1.14264,1.1427,1.14223,1.14239,80792548.0
2007-07-12 00:10:00,1.14251,1.14275,1.14239,1.14249,40665701.0
2007-07-12 00:15:00,1.14243,1.14269,1.14205,1.14228,67611728.0
2007-07-12 00:20:00,1.14238,1.14244,1.14193,1.14193,69637203.0
2007-07-12 00:25:00,1.14194,1.14243,1.14194,1.14227,46793134.0
2007-07-12 00:30:00,1.14226,1.14232,1.14211,1.14226,45382879.0
2007-07-12 00:35:00,1.14226,1.14226,1.14186,1.14222,40197053.0
2007-07-12 00:40:00,1.14224,1.14224,1.14177,1.1422,47146825.0
2007-07-12 00:45:00,1.14218,1.14237,1.14208,1.14208,31987570.0
2007-07-12 00:50:00,1.14224,1.14224,1.14177,1.14212,127743460.0
2007-07-12 00:55:00,1.14218,1.14218,1.14139,1.14154,24336454.0
2007-07-12 01:00:00,1.14156,1.14199,1.14156,1.14194,57020113.0
2007-07-12 01:05:00,1.14193,1.14212,1.14161,1.14212,38361935.0
2007-07-12 01:10:00,1.14212,1.14242,1.14173,1.14173,40008383.0
2007-07-12 01:15:00,1.14172,1.14251,1.14172,1.14248,55858861.0
2007-07-12 01:20:00,1.1425,1.14281,1.14248,1.1428,55673554.0
2007-07-12 01:25:00,1.14278,1.14278,1.14202,1.14248,51007160.0
2007-07-12 01:30:00,1.14226,1.1426,1.14224,1.14259,40429695.0
2007-07-12 01:35:00,1.14258,1.14281,1.14248,1.14248,17272308.0
2007-07-12 01:40:00,1.14246,1.14252,1.14225,1.14244,28396995.0
2007-07-12 01:45:00,1.14247,1.14252,1.14196,1.14231,53122764.0
2007-07-12 01:50:00,1.14237,1.14241,1.1421,1.14211,60919199.0
2007-07-12 01:55:00,1.1421,1.14216,1.1416,1.14215,62524817.0
2007-07-12 02:00:00,1.14243,1.14243,1.14191,1.14209,64191620.0
2007-07-12 02:05:00,1.14213,1.1422,1.14194,1.1421,61270638.0
2007-07-12 02:10:00,1.14209,1.14239,1.14194,1.14239,55240342.0
2007-07-12 02:15:00,1.14236,1.14255,1.14177,1.14255,37658763.0
2007-07-12 02:20:00,1.14256,1.14256,1.14222,1.14222,15136421.0
2007-07-12 02:25:00,1.14222,1.14239,1.14189,1.14239,45772910.0
2007-07-12 02:30:00,1.1423,1.1423,1.14189,1.14203,40856550.0
2007-07-12 02:35:00,1.14198,1.14212,1.14151,1.14207,54164407.0
2007-07-12 02:40:00,1.14208,1.14209,1.14165,1.14184,91563813.0
2007-07-12 02:45:00,1.14192,1.14229,1.14192,1.14206,43061987.0
2007-07-12 02:50:00,1.14197,1.14209,1.1413,1.14209,36926434.0
2007-07-12 02:55:00,1.14214,1.14244,1.14201,1.14221,47345162.0
2007-07-12 03:00:00,1.14229,1.14259,1.14207,1.14236,23980264.0
2007-07-12 03:05:00,1.14238,1.14267,1.14237,1.1425,125806117.0
2007-07-12 03:10:00,1.14219,1.14266,1.14219,1.14247,32534239.0
2007-07-12 03:15:00,1.14246,1.14255,1.14205,1.14255,45336729.0
2007-07-12 03:20:00,1.1425,1.14252,1.14222,1.14232,50444454.0
2007-07-12 03:25:00,1.14218,1.14237,1.14206,1.14217,43874736.0
2007-07-12 03:30:00,1.14229,1.14252,1.14192,1.14226,48121538.0
2007-07-12 03:35:00,1.14224,1.1424,1.14176,1.14222,90499314.0
2007-07-12 03:40:00,1.14205,1.14228,1.14166,1.14225,68681869.0
2007-07-12 03:45:00,1.14219,1.14254,1.142,1.14229,75342882.0
2007-07-12 03:50:00,1.14224,1.14225,1.14191,1.14191,79834850.0
2007-07-12 03:55:00,1.14198,1.14253,1.14188,1.14222,61260636.0
2007-07-12 04:00:00,1.14225,1.14243,1.14187,1.14243,44894925.0
2007-07-12 04:05:00,1.14226,1.14226,1.14185,1.14187,44863876.0
2007-07-12 04:10:00,1.14182,1.14184,1.14147,1.14181,42822425.0
2007-07-12 04:15:00,1.14174,1.14184,1.14155,1.14173,57070566.0
2007-07-12 04:20:00,1.14181,1.14198,1.1416,1.14185,32042270.0
2007-07-12 04:25:00,1.14188,1.14205,1.14176,1.14188,52998102.0
2007-07-12 04:30:00,1.14189,1.14216,1.14146,1.14202,69844740.0
2007-07-12 04:35:00,1.14194,1.14207,1.14167,1.14169,22755338.0
2007-07-12 04:40:00,1.14173,1.14218,1.14173,1.14218,43551950.0
2007-07-12 04:45:00,1.14223,1.14256,1.14216,1.14227,36153393.0
2007-07-12 04:50:00,1.14231,1.14242,1.14181,1.14221,89518367.0
2007-07-12 04:55:00,1.14223,1.14234,1.14175,1.14175,42959484.0
2007-07-12 05:00:00,1.14175,1.14301,1.14168,1.14301,98996254.0
2007-07-12 05:05:00,1.14305,1.14305,1.14237,1.1424,54677006.0
2007-07-12 05:10:00,1.14239,1.143,1.14232,1.1429,61093093.0
2007-07-12 05:15:00,1.14273,1.14273,1.14234,1.14254,23169125.0
2007-07-12 05:20:00,1.14252,1.1429,1.14244,1.14283,45914954.0
2007-07-12 05:25:00,1.14274,1.14274,1.14244,1.14251,33856422.0
2007-07-12 05:30:00,1.14241,1.14265,1.14227,1.14243,48985133.0
2007-07-12 05:35:00,1.14253,1.14266,1.14225,1.14259,62937340.0
2007-07-12 05:40:00,1.14248,1.14272,1.14229,1.14241,131361507.0
2007-07-12 05:45:00,1.14253,1.14262,1.14204,1.14245,38829023.0
2007-07-12 05:50:00,1.14236,1.14239,1.1421,1.14224,52175106.0
2007-07-12 05:55:00,1.14236,1.14262,1.14223,1.14259,79968490.0
2007-07-12 06:00:00,1.14257,1.14257,1.14197,1.1423,38757812.0
2007-07-12 06:05:00,1.14229,1.1425,1.14174,1.14241,70158613.0
2007-07-12 06:10:00,1.14249,1.1431,1.14249,1.14309,40124261.0
2007-07-12 06:15:00,1.14301,1.14301,1.14253,1.14253,72403968.0
2007-07-12 06:20:00,1.14255,1.14309,1.14255,1.14291,39864364.0
2007-07-12 06:25:00,1.1429,1.14323,1.14264,1.14298,62408337.0
2007-07-12 06:30:00,1.14288,1.14288,1.14195,1.14246,32929677.0
2007-07-12 06:35:00,1.14246,1.14275,1.14244,1.14253,63951765.0
2007-07-12 06:40:00,1.14254,1.14305,1.14229,1.14229,62400525.0
2007-07-12 06:45:00,1.14238,1.14312,1.14227,1.14308,42817107.0
2007-07-12 06:50:00,1.14303,1.14306,1.14228,1.14245,35193960.0
2007-07-12 06:55:00,1.14234,1.14298,1.14222,1.14274,70955502.0
2007-07-12 07:00:00,1.14273,1.1431,1.14233,1.14305,36414377.0
2007-07-12 07:05:00,1.1431,1.1431,1.1419,1.14279,103830590.0
2007-07-12 07:10:00,1.14274,1.14287,1.14258,1.14287,45231307.0
2007-07-12 07:15:00,1.14285,1.14291,1.14135,1.14247,125966157.0
2007-07-12 07:20:00,1.14246,1.14269,1.14196,1.14267,80409883.0
2007-07-12 07:25:00,1.14268,1.14276,1.1424,1.14254,69312083.0
2007-07-12 07:30:00,1.14255,1.14264,1.14192,1.14233,142154797.0
2007-07-12 07:35:00,1.14227,1.14246,1.14196,1.14216,38696841.0
2007-07-12 07:40:00,1.14219,1.14219,1.14168,1.14202,119783146.0
2007-07-12 07:45:00,1.1421,1.1422,1.14174,1.14203,76272349.0
2007-07-12 07:50:00,1.14208,1.14226,1.14203,1.14224,41732445.0
2007-07-12 07:55:00,1.14217,1.14237,1.14127,1.14226,88394531.0
2007-07-12 08:00:00,1.14222,1.14249,1.14205,1.14245,110202341.0
2007-07-12 08:05:00,1.14245,1.14245,1.1417,1.14207,42974771.0
2007-07-12 08:10:00,1.14211,1.14252,1.14204,1.14248,141865719.0
2007-07-12 08:15:00,1.14251,1.14339,1.14241,1.14339,115168131.0
2007-07-12 08:20:00,1.14333,1.14367,1.1429,1.14363,42867184.0
2007-07-12 08:25:00,1.14364,1.14401,1.1427,1.14396,30758016.0
2007-07-12 08:30:00,1.14379,1.14386,1.14343,1.14354,44318542.0
2007-07-12 08:35:00,1.14356,1.1437,1.14351,1.14359,29764601.0
2007-07-12 08:40:00,1.14339,1.14361,1.14332,1.14344,21946139.0
2007-07-12 08:45:00,1.14357,1.14365,1.14329,1.14345,109488707.0
2007-07-12 08:50:00,1.14354,1.14354,1.14321,1.14339,63371917.0
2007-07-12 08:55:00,1.14338,1.14338,1.14285,1.14302,82153312.0
2007-07-12 09:00:00,1.14294,1.14294,1.14215,1.14232,77102527.0
2007-07-12 09:05:00,1.14233,1.1432,1.14233,1.14271,35292396.0
2007-07-12 09:10:00,1.14263,1.14362,1.14259,1.14362,47168303.0
2007-07-12 09:15:00,1.1437,1.14412,1.1436,1.14396,92209583.0
2007-07-12 09:20:00,1.14393,1.14419,1.14357,1.14372,61325734.0
2007-07-12 09:25:00,1.14358,1.14368,1.1432,1.14351,47277539.0
2007-07-12 09:30:00,1.14353,1.14353,1.14248,1.14304,42273827.0
2007-07-12 09:35:00,1.1431,1.14317,1.14272,1.14287,54139837.0
2007-07-12 09:40:00,1.14282,1.14345,1.14236,1.14345,33655576.0
2007-07-12 09:45:00,1.14338,1.14355,1.14324,1.14352,37456566.0
2007-07-12 09:50:00,1.14363,1.14441,1.14358,1.14414,68735507.0
2007-07-12 09:55:00,1.1441,1.14411,1.14337,1.14397,63614664.0
2007-07-12 10:00:00,1.14386,1.14426,1.14364,1.14396,93396505.0
2007-07-12 10:05:00,1.14394,1.14444,1.1439,1.14412,58663980.0
2007-07-12 10:10:00,1.14422,1.14439,1.14365,1.14365,40036811.0
2007-07-12 10:15:00,1.14358,1.14365,1.14308,1.14319,45167699.0
2007-07-12 10:20:00,1.14313,1.14387,1.14302,1.14387,32426326.0
2007-07-12 10:25:00,1.14377,1.1441,1.14353,1.14386,103222686.0
2007-07-12 10:30:00,1.14397,1.14417,1.14372,1.144,44840111.0
2007-07-12 10:35:00,1.14406,1.14453,1.14391,1.14405,61647132.0
2007-07-12 10:40:00,1.14394,1.14394,1.14345,1.14372,33952877.0
2007-07-12 10:45:00,1.14391,1.14407,1.14342,1.14382,48599952.0
2007-07-12 10:50:00,1.144,1.14407,1.14317,1.14342,66757246.0
2007-07-12 10:55:00,1.14338,1.14338,1.14286,1.14313,137684519.0
2007-07-12 11:00:00,1.14309,1.14316,1.14256,1.14256,28755063.0
2007-07-12 11:05:00,1.14255,1.14286,1.14223,1.14223,108762654.0
2007-07-12 11:10:00,1.14222,1.143,1.14222,1.14294,38693766.0
2007-07-12 11:15:00,1.14308,1.14348,1.1429,1.14297,35716586.0
2007-07-12 11:20:00,1.14305,1.14311,1.14276,1.1428,35442463.0
2007-07-12 11:25:00,1.14282,1.14304,1.14252,1.14257,45610810.0
2007-07-12 11:30:00,1.14255,1.14277,1.14239,1.14277,32623317.0
2007-07-12 11:35:00,1.14279,1.14289,1.14231,1.14237,32690398.0
2007-07-12 11:40:00,1.14243,1.14272,1.14233,1.14233,65186618.0
2007-07-12 11:45:00,1.14246,1.14266,1.1423,1.14254,75536184.0
2007-07-12 11:50:00,1.14251,1.14252,1.14203,1.14217,66227087.0
2007-07-12 11:55:00,1.14216,1.14224,1.14204,1.14211,28199049.0
2007-07-12 12:00:00,1.14211,1.14243,1.1419,1.1421,63380272.0
2007-07-12 12:05:00,1.14224,1.14244,1.14224,1.14224,69072721.0
2007-07-12 12:10:00,1.14225,1.14227,1.14103,1.14223,55318343.0
2007-07-12 12:15:00,1.14225,1.14268,1.1421,1.14255,50306889.0
2007-07-12 12:20:00,1.14251,1.14256,1.14154,1.14238,45305471.0
2007-07-12 12:25:00,1.1424,1.14302,1.1424,1.14257,58806594.0
2007-07-12 12:30:00,1.14253,1.14254,1.14231,1.14231,79398999.0
2007-07-12 12:35:00,1.14229,1.14247,1.14198,1.14208,50326583.0
2007-07-12 12:40:00,1.14205,1.14235,1.14113,1.14213,53766392.0
2007-07-12 12:45:00,1.14192,1.14225,1.14133,1.14153,50061393.0
2007-07-12 12:50:00,1.14157,1.14171,1.14149,1.14163,82286152.0
2007-07-12 12:55:00,1.14166,1.14233,1.14154,1.14233,54983189.0
2007-07-12 13:00:00,1.14222,1.14247,1.14133,1.14158,28285711.0
2007-07-12 13:05:00,1.14173,1.14214,1.14169,1.14197,53253732.0
2007-07-12 13:10:00,1.14197,1.14212,1.14151,1.14151,48777462.0
2007-07-12 13:15:00,1.14158,1.14191,1.14149,1.14164,72002330.0
2007-07-12 13:20:00,1.14179,1.14191,1.1415,1.14172,49542683.0
2007-07-12 13:25:00,1.14174,1.14258,1.14174,1.14229,50538791.0
2007-07-12 13:30:00,1.14227,1.14247,1.14163,1.14178,69392792.0
2007-07-12 13:35:00,1.14183,1.14258,1.14183,1.14242,44892876.0
2007-07-12 13:40:00,1.14237,1.14246,1.14173,1.1422,23473153.0
2007-07-12 13:45:00,1.14229,1.14324,1.14184,1.14268,73274584.0
2007-07-12 13:50:00,1.14262,1.14291,1.1423,1.14258,58121817.0
2007-07-12 13:55:00,1.14262,1.14306,1.14258,1.14293,36137946.0
2007-07-12 14:00:00,1.14282,1.1429,1.14247,1.1429,59177058.0
2007-07-12 14:05:00,1.14297,1.14357,1.14285,1.14351,83400947.0
2007-07-12 14:10:00,1.14359,1.14406,1.14346,1.14401,63266008.0
2007-07-12 14:15:00,1.14393,1.14405,1.14337,1.14404,52802802.0
2007-07-12 14:20:00,1.14394,1.14394,1.14257,1.14315,64078026.0
2007-07-12 14:25:00,1.14302,1.14358,1.14276,1.14299,79521090.0
2007-07-12 14:30:00,1.14296,1.14385,1.14292,1.14385,68204464.0
2007-07-12 14:35:00,1.14386,1.14444,1.14367,1.14418,71407605.0
2007-07-12 14:40:00,1.14424,1.14487,1.14424,1.14476,29934570.0
2007-07-12 14:45:00,1.14471,1.14511,1.14443,1.14472,95797200.0
2007-07-12 14:50:00,1.1447,1.14556,1.14438,1.14549,75358578.0
2007-07-12 14:55:00,1.14559,1.14589,1.14537,1.14587,81035204.0
2007-07-12 15:00:00,1.14589,1.14688,1.14572,1.14665,74273513.0
2007-07-12 15:05:00,1.14656,1.14668,1.14628,1.14634,50101954.0
2007-07-12 15:10:00,1.14626,1.14653,1.14614,1.14642,47706855.0
2007-07-12 15:15:00,1.1464,1.1464,1.14543,1.14583,93954903.0
2007-07-12 15:20:00,1.14576,1.14683,1.1456,1.14644,52583722.0
2007-07-12 15:25:00,1.14645,1.14654,1.14612,1.14612,42326378.0
2007-07-12 15:30:00,1.14619,1.14704,1.14619,1.14661,59279130.0
2007-07-12 15:35:00,1.14667,1.14725,1.14612,1.14706,54770489.0
2007-07-12 15:40:00,1.14706,1.14757,1.14706,1.14757,51342911.0
2007-07-12 15:45:00,1.14768,1.14798,1.14762,1.14762,62509550.0
2007-07-12 15:50:00,1.14763,1.14854,1.1476,1.14849,34072108.0
2007-07-12 15:55:00,1.14849,1.14881,1.14808,1.14875,89372714.0
2007-07-12 16:00:00,1.14864,1.1492,1.1483,1.14914,25277818.0
2007-07-12 16:05:00,1.14918,1.14921,1.14864,1.14919,111740927.0
2007-07-12 16:10:00,1.14913,1.14917,1.14862,1.14885,125849795.0
2007-07-12 16:15:00,1.14891,1.14908,1.14849,1.14903,66304009.0
2007-07-12 16:20:00,1.14911,1.14924,1.14853,1.14878,68536271.0
2007-07-12 16:25:00,1.14874,1.14885,1.14779,1.1481,61803082.0
2007-07-12 16:30:00,1.14827,1.14862,1.14818,1.14846,42507521.0
2007-07-12 16:35:00,1.14842,1.14876,1.14793,1.14827,96773821.0
2007-07-12 16:40:00,1.14838,1.14892,1.14838,1.14856,91808099.0
2007-07-12 16:45:00,1.14861,1.14919,1.14861,1.14919,66194850.0
2007-07-12 16:50:00,1.14919,1.14919,1.14836,1.14891,56293872.0
2007-07-12 16:55:00,1.14895,1.1493,1.14892,1.14923,48468070.0
2007-07-12 17:00:00,1.14925,1.14929,1.14812,1.14812,39182458.0
2007-07-12 17:05:00,1.14801,1.14844,1.14793,1.14844,29681153.0
2007-07-12 17:10:00,1.14849,1.14896,1.14844,1.14896,67855830.0
2007-07-12 17:15:00,1.14911,1.14961,1.1491,1.14929,36568612.0
2007-07-12 17:20:00,1.14918,1.14918,1.14847,1.14861,65741693.0
2007-07-12 17:25:00,1.14876,1.14891,1.14838,1.1487,45890088.0
2007-07-12 17:30:00,1.14877,1.14909,1.14873,1.14909,49211566.0
2007-07-12 17:35:00,1.1491,1.14925,1.14871,1.14925,57986093.0
2007-07-12 17:40:00,1.14934,1.14934,1.14871,1.14898,38662796.0
2007-07-12 17:45:00,1.14898,1.14908,1.14841,1.14901,67122337.0
2007-07-12 17:50:00,1.14903,1.14927,1.14864,1.14927,71830619.0
2007-07-12 17:55:00,1.14919,1.14928,1.14864,1.14894,81348723.0
2007-07-12 18:00:00,1.14895,1.14895,1.14838,1.14845,41568810.0
2007-07-12 18:05:00,1.14824,1.14857,1.14819,1.14819,50222445.0
2007-07-12 18:10:00,1.14822,1.1489,1.14822,1.1489,26872239.0
2007-07-12 18:15:00,1.14895,1.1496,1.14893,1.14932,71150913.0
2007-07-12 18:20:00,1.14931,1.14931,1.1486,1.14874,74040579.0
2007-07-12 18:25:00,1.14873,1.14907,1.14836,1.14903,59538844.0
2007-07-12 18:30:00,1.14904,1.14922,1.14891,1.14907,81402981.0
2007-07-12 18:35:00,1.14894,1.1492,1.14877,1.149,101430970.0
2007-07-12 18:40:00,1.14907,1.14911,1.1488,1.14885,38665737.0
2007-07-12 18:45:00,1.14893,1.14894,1.14877,1.14894,60895453.0
2007-07-12 18:50:00,1.14895,1.14901,1.14856,1.14897,100243954.0
2007-07-12 18:55:00,1.14889,1.1491,1.14853,1.14902,69875051.0
2007-07-12 19:00:00,1.14896,1.1491,1.14866,1.14907,24236384.0
2007-07-12 19:05:00,1.1491,1.14916,1.14877,1.14877,78742247.0
2007-07-12 19:10:00,1.14881,1.14932,1.14874,1.14932,58529181.0
2007-07-12 19:15:00,1.14943,1.14961,1.14938,1.14948,48721983.0
2007-07-12 19:20:00,1.1495,1.14966,1.14912,1.14955,34135074.0
2007-07-12 19:25:00,1.14961,1.14968,1.14919,1.14965,63126963.0
2007-07-12 19:30:00,1.14954,1.14954,1.14848,1.14945,37826928.0
2007-07-12 19:35:00,1.14947,1.14956,1.14906,1.1494,31910158.0
2007-07-12 19:40:00,1.14936,1.14941,1.14806,1.14806,68697551.0
2007-07-12 19:45:00,1.14906,1.14955,1.1489,1.14921,90997789.0
2007-07-12 19:50:00,1.14929,1.1496,1.14897,1.14897,49261133.0
2007-07-12 19:55:00,1.14916,1.14964,1.14891,1.14958,53035329.0
2007-07-12 20:00:00,1.14961,1.14982,1.14933,1.14973,53769192.0
2007-07-12 20:05:00,1.14982,1.14996,1.14947,1.14952,36222607.0
2007-07-12 20:10:00,1.14959,1.14969,1.14914,1.14914,54323478.0
2007-07-12 20:15:00,1.14915,1.14974,1.14915,1.14974,59776691.0
2007-07-12 20:20:00,1.14968,1.14968,1.14897,1.14925,96350406.0
2007-07-12 20:25:00,1.1492,1.14924,1.14889,1.14917,53838424.0
2007-07-12 20:30:00,1.14915,1.14954,1.14901,1.14954,103353967.0
2007-07-12 20:35:00,1.14943,1.14975,1.1494,1.14954,41804032.0
2007-07-12 20:40:00,1.14956,1.14967,1.14893,1.14963,66379122.0
2007-07-12 20:45:00,1.14962,1.14997,1.14939,1.14977,31113962.0
2007-07-12 20:50:00,1.14972,1.14987,1.14946,1.1498,33787196.0
2007-07-12 20:55:00,1.14976,1.14982,1.14924,1.14938,54591218.0
2007-07-12 21:00:00,1.14943,1.14979,1.14937,1.14979,42285989.0
2007-07-12 21:05:00,1.14982,1.15011,1.14968,1.15006,30875544.0
2007-07-12 21:10:00,1.14994,1.15003,1.14973,1.14985,37104534.0
2007-07-12 21:15:00,1.14988,1.15007,1.1496,1.14994,55517760.0
2007-07-12 21:20:00,1.15001,1.15014,1.14969,1.15014,49956306.0
2007-07-12 21:25:00,1.15021,1.15037,1.14975,1.15023,57402753.0
2007-07-12 21:30:00,1.15008,1.15051,1.15008,1.15042,64777175.0
2007-07-12 21:35:00,1.1504,1.15072,1.1502,1.15039,34211604.0
2007-07-12 21:40:00,1.15054,1.15067,1.15016,1.15047,39600567.0
2007-07-12 21:45:00,1.15049,1.15075,1.15016,1.15056,50733223.0
2007-07-12 21:50:00,1.15066,1.1508,1.15019,1.1502,41049448.0
2007-07-12 21:55:00,1.15022,1.15093,1.15022,1.15093,55531086.0
2007-07-12 22:00:00,1.15087,1.15114,1.15072,1.15095,41562928.0
2007-07-12 22:05:00,1.15079,1.15136,1.15079,1.1512,42787660.0
2007-07-12 22:10:00,1.15125,1.15134,1.15103,1.15129,73889565.0
2007-07-12 22:15:00,1.15124,1.15135,1.15097,1.15097,33890400.0
2007-07-12 22:20:00,1.15103,1.1511,1.15075,1.15091,24794535.0
2007-07-12 22:25:00,1.15088,1.15088,1.15035,1.15061,44464969.0
2007-07-12 22:30:00,1.15056,1.15059,1.15029,1.15043,78971112.0
2007-07-12 22:35:00,1.15041,1.15054,1.14995,1.14995,33461123.0
2007-07-12 22:40:00,1.14998,1.15042,1.14998,1.15031,45076142.0
2007-07-12 22:45:00,1.15019,1.15028,1.14977,1.15013,21898581.0
2007-07-12 22:50:00,1.15019,1.15026,1.14977,1.14994,47717087.0
2007-07-12 22:55:00,1.14996,1.15015,1.14988,1.15008,47970473.0
2007-07-12 23:00:00,1.14999,1.14999,1.14921,1.1495,60965906.0
2007-07-12 23:05:00,1.14949,1.14968,1.14924,1.14939,62278085.0
2007-07-12 23:10:00,1.1494,1.14961,1.14918,1.14931,57380145.0
2007-07-12 23:15:00,1.14922,1.14947,1.14909,1.14936,33835657.0
2007-07-12 23:20:00,1.14923,1.14952,1.14887,1.1495,22935768.0
2007-07-12 23:25:00,1.14956,1.1496,1.14915,1.1492,34427160.0
2007-07-12 23:30:00,1.14911,1.14977,1.14905,1.14971,72312885.0
2007-07-12 23:35:00,1.14967,1.15006,1.14924,1.15001,55387245.0
2007-07-12 23:40:00,1.14998,1.15016,1.1499,1.15016,52036178.0
2007-07-12 23:45:00,1.15018,1.15052,1.15,1.15035,51678315.0
2007-07-12 23:50:00,1.15032,1.15049,1.15005,1.15006,37748231.0
2007-07-12 23:55:00,1.15012,1.15028,1.14977,1.14997,35144661.0
2007-07-13 00:00:00,1.15005,1.15034,1.14977,1.15028,47410539.0
2007-07-13 00:05:00,1.15027,1.15034,1.1499,1.15004,123162938.0
2007-07-13 00:10:00,1.1498,1.15022,1.1498,1.15012,30457884.0
2007-07-13 00:15:00,1.15012,1.15024,1.14995,1.15013,44375165.0
2007-07-13 00:20:00,1.15016,1.15057,1.14999,1.15057,64874831.0
2007-07-13 00:25:00,1.1505,1.15073,1.15031,1.15056,41158804.0
2007-07-13 00:30:00,1.15056,1.15056,1.15001,1.15001,49786340.0
2007-07-13 00:35:00,1.14999,1.15012,1.14968,1.14983,51440713.0
2007-07-13 00:40:00,1.14981,1.15003,1.14961,1.14973,60744628.0
2007-07-13 00:45:00,1.14974,1.14981,1.14933,1.14964,58359482.0
2007-07-13 00:50:00,1.14968,1.15008,1.14963,1.15004,76685265.0
2007-07-13 00:55:00,1.15009,1.15033,1.15,1.15033,49120683.0
2007-07-13 01:00:00,1.15037,1.15045,1.15015,1.15038,69146395.0
2007-07-13 01:05:00,1.15032,1.15044,1.15017,1.15044,38700060.0
2007-07-13 01:10:00,1.1504,1.15046,1.15004,1.15028,40060679.0
2007-07-13 01:15:00,1.1502,1.15043,1.15016,1.15027,58640585.0
2007-07-13 01:20:00,1.15032,1.15045,1.14977,1.15032,33083653.0
2007-07-13 01:25:00,1.15034,1.15044,1.15017,1.15022,37841598.0
2007-07-13 01:30:00,1.15023,1.15031,1.14945,1.15019,65832871.0
2007-07-13 01:35:00,1.15019,1.15038,1.15008,1.15017,36901562.0
2007-07-13 01:40:00,1.15016,1.15035,1.14975,1.15032,75031263.0
2007-07-13 01:45:00,1.15031,1.15035,1.14974,1.14974,38115150.0
2007-07-13 01:50:00,1.14974,1.15037,1.14974,1.15018,94310697.0
2007-07-13 01:55:00,1.15007,1.1504,1.14958,1.1504,32311551.0
2007-07-13 02:00:00,1.1503,1.15039,1.15002,1.1501,45113334.0
2007-07-13 02:05:00,1.15014,1.15038,1.15004,1.15032,45699628.0
2007-07-13 02:10:00,1.15037,1.15084,1.15025,1.15056,40308483.0
2007-07-13 02:15:00,1.15067,1.15067,1.1497,1.15044,45466858.0
2007-07-13 02:20:00,1.15049,1.15049,1.14991,1.15029,49895486.0
2007-07-13 02:25:00,1.15043,1.1505,1.15009,1.15013,80510802.0
2007-07-13 02:30:00,1.15001,1.15034,1.1498,1.15003,31235170.0
2007-07-13 02:35:00,1.15009,1.15027,1.14971,1.15002,25292310.0
2007-07-13 02:40:00,1.1499,1.15032,1.1499,1.15016,30396694.0
2007-07-13 02:45:00,1.15011,1.15038,1.14994,1.15038,73356620.0
2007-07-13 02:50:00,1.15036,1.15036,1.14989,1.1501,37402042.0
2007-07-13 02:55:00,1.15025,1.15054,1.15003,1.15018,43898083.0
2007-07-13 03:00:00,1.15023,1.15032,1.14993,1.15026,56284766.0
2007-07-13 03:05:00,1.15019,1.15029,1.14997,1.14999,36831409.0
2007-07-13 03:10:00,1.15003,1.15078,1.15003,1.15078,51210739.0
2007-07-13 03:15:00,1.15083,1.15106,1.15061,1.15106,39589827.0
2007-07-13 03:20:00,1.15087,1.151,1.15072,1.15079,34205304.0
2007-07-13 03:25:00,1.15075,1.15081,1.15029,1.15066,64891124.0
2007-07-13 03:30:00,1.15077,1.15079,1.15041,1.15079,42418126.0
2007-07-13 03:35:00,1.1508,1.15087,1.15059,1.15062,47409599.0
2007-07-13 03:40:00,1.15047,1.15057,1.15036,1.15043,50485909.0
2007-07-13 03:45:00,1.15032,1.15071,1.1502,1.15034,37525381.0
2007-07-13 03:50:00,1.1504,1.15066,1.14992,1.15066,28488675.0
2007-07-13 03:55:00,1.15063,1.15108,1.15056,1.15056,32452478.0
2007-07-13 04:00:00,1.15052,1.15109,1.15045,1.15101,33083139.0
2007-07-13 04:05:00,1.15105,1.15108,1.15049,1.15073,32047887.0
2007-07-13 04:10:00,1.15071,1.15106,1.15044,1.15095,23643329.0
2007-07-13 04:15:00,1.15094,1.15094,1.15031,1.15069,65722896.0
2007-07-13 04:20:00,1.15068,1.15068,1.15006,1.15015,40400150.0
2007-07-13 04:25:00,1.15021,1.1506,1.14992,1.1506,101992422.0
2007-07-13 04:30:00,1.15061,1.15077,1.15042,1.15042,63668803.0
2007-07-13 04:35:00,1.15033,1.15047,1.14981,1.1501,139300002.0
2007-07-13 04:40:00,1.15016,1.15032,1.14994,1.15008,41874092.0
2007-07-13 04:45:00,1.15007,1.15067,1.15005,1.15049,49683440.0
2007-07-13 04:50:00,1.15044,1.15097,1.15044,1.15097,36271056.0
2007-07-13 04:55:00,1.15098,1.15126,1.15084,1.15084,45153999.0
2007-07-13 05:00:00,1.15086,1.15114,1.15065,1.15088,59830434.0
2007-07-13 05:05:00,1.15075,1.15098,1.1504,1.15098,42799196.0
2007-07-13 05:10:00,1.15103,1.15116,1.15078,1.15086,67162695.0
2007-07-13 05:15:00,1.14999,1.15127,1.14999,1.15077,64076423.0
2007-07-13 05:20:00,1.15083,1.15089,1.15068,1.15083,6166774.0
2007-07-13 05:25:00,1.15091,1.15105,1.15039,1.151,20499979.0
2007-07-13 05:30:00,1.15097,1.15097,1.15065,1.15089,44713080.0
2007-07-13 05:35:00,1.15089,1.15101,1.15063,1.15095,28491045.0
2007-07-13 05:40:00,1.15092,1.15119,1.1509,1.15095,43112454.0
2007-07-13 05:45:00,1.15076,1.1509,1.1504,1.15058,53597020.0
2007-07-13 05:50:00,1.15055,1.15098,1.15055,1.15098,42661131.0
2007-07-13 05:55:00,1.15091,1.15091,1.1501,1.15082,64647404.0
2007-07-13 06:00:00,1.15089,1.15089,1.15025,1.15083,72275913.0
2007-07-13 06:05:00,1.15076,1.15079,1.15037,1.15079,99608693.0
2007-07-13 06:10:00,1.15083,1.15094,1.15058,1.15083,59362282.0
2007-07-13 06:15:00,1.15079,1.15088,1.15029,1.15029,36506141.0
2007-07-13 06:20:00,1.15026,1.15112,1.15015,1.15015,82376868.0
2007-07-13 06:25:00,1.15022,1.15079,1.15022,1.1505,75438924.0
2007-07-13 06:30:00,1.15052,1.15098,1.1504,1.15076,51539477.0
2007-07-13 06:35:00,1.15067,1.15082,1.14995,1.15038,74828754.0
2007-07-13 06:40:00,1.1504,1.15085,1.15039,1.15076,71508649.0
2007-07-13 06:45:00,1.15068,1.15101,1.15038,1.15075,26142979.0
2007-07-13 06:50:00,1.15079,1.1509,1.15051,1.15051,49383248.0
2007-07-13 06:55:00,1.15067,1.15084,1.15054,1.15084,39069935.0
2007-07-13 07:00:00,1.15083,1.15088,1.15031,1.15063,82004958.0
2007-07-13 07:05:00,1.15072,1.15094,1.15039,1.15051,73926622.0
2007-07-13 07:10:00,1.15053,1.15124,1.15053,1.15103,68843521.0
2007-07-13 07:15:00,1.15107,1.15126,1.1507,1.15108,38801499.0
2007-07-13 07:20:00,1.15104,1.15107,1.15027,1.15088,58372993.0
2007-07-13 07:25:00,1.15086,1.15086,1.15017,1.15064,50376123.0
2007-07-13 07:30:00,1.15069,1.15078,1.15014,1.15037,47048007.0
2007-07-13 07:35:00,1.15039,1.15108,1.15015,1.15102,56456401.0
2007-07-13 07:40:00,1.15103,1.15103,1.15056,1.15073,34557178.0
2007-07-13 07:45:00,1.15068,1.1508,1.15027,1.15077,66619183.0
2007-07-13 07:50:00,1.1509,1.15102,1.15035,1.15058,30070803.0
2007-07-13 07:55:00,1.15065,1.1507,1.15028,1.15061,38804140.0
2007-07-13 08:00:00,1.15062,1.15103,1.15062,1.15097,49198585.0
2007-07-13 08:05:00,1.15102,1.15105,1.15058,1.15058,55873480.0
2007-07-13 08:10:00,1.15055,1.15092,1.15052,1.15061,66295577.0
2007-07-13 08:15:00,1.15055,1.15091,1.15042,1.15085,96251611.0
2007-07-13 08:20:00,1.15084,1.15093,1.15052,1.15076,93969171.0
2007-07-13 08:25:00,1.15073,1.15149,1.15073,1.15149,40757039.0
2007-07-13 08:30:00,1.15141,1.15149,1.15107,1.15111,62761147.0
2007-07-13 08:35:00,1.15116,1.15137,1.15076,1.15137,70467749.0
2007-07-13 08:40:00,1.15132,1.15143,1.1508,1.15085,65158402.0
2007-07-13 08:45:00,1.15084,1.15084,1.14978,1.14991,129485981.0
2007-07-13 08:50:00,1.14994,1.15025,1.14977,1.15025,109452888.0
2007-07-13 08:55:00,1.15025,1.15065,1.15,1.15065,25175312.0
2007-07-13 09:00:00,1.15078,1.15083,1.15031,1.15033,88302109.0
2007-07-13 09:05:00,1.15029,1.15035,1.14985,1.14985,33273291.0
2007-07-13 09:10:00,1.14983,1.14995,1.14969,1.14989,60132802.0
2007-07-13 09:15:00,1.14989,1.15032,1.14976,1.15015,50740600.0
2007-07-13 09:20:00,1.1501,1.1506,1.14934,1.1506,56149570.0
2007-07-13 09:25:00,1.15056,1.15103,1.14999,1.15103,60988400.0
2007-07-13 09:30:00,1.15096,1.15104,1.14982,1.15035,42714308.0
2007-07-13 09:35:00,1.15034,1.15035,1.14998,1.15011,52263889.0
2007-07-13 09:40:00,1.15011,1.15029,1.1497,1.14979,89069295.0
2007-07-13 09:45:00,1.14973,1.14973,1.14927,1.14948,48103322.0
2007-07-13 09:50:00,1.14941,1.14941,1.14905,1.14916,50189529.0
2007-07-13 09:55:00,1.14916,1.14916,1.14848,1.1487,73777974.0
2007-07-13 10:00:00,1.1487,1.1487,1.14831,1.14852,83046788.0
2007-07-13 10:05:00,1.14856,1.14866,1.14835,1.14864,76386345.0
2007-07-13 10:10:00,1.14879,1.14911,1.1487,1.14888,98887620.0
2007-07-13 10:15:00,1.14892,1.1491,1.14843,1.14909,29764296.0
2007-07-13 10:20:00,1.14923,1.14934,1.1487,1.14883,71429394.0
2007-07-13 10:25:00,1.14884,1.14887,1.14833,1.14872,67921773.0
2007-07-13 10:30:00,1.14875,1.14916,1.14844,1.14897,78740030.0
2007-07-13 10:35:00,1.14917,1.14936,1.14907,1.14921,61290288.0
2007-07-13 10:40:00,1.14917,1.14922,1.14896,1.14896,54650444.0
2007-07-13 10:45:00,1.14894,1.14894,1.14842,1.14891,61647312.0
2007-07-13 10:50:00,1.14884,1.14914,1.14883,1.14914,84228387.0
2007-07-13 10:55:00,1.14916,1.14925,1.14848,1.14913,70932955.0
2007-07-13 11:00:00,1.14917,1.14917,1.14859,1.14898,36525923.0
2007-07-13 11:05:00,1.14904,1.1493,1.1487,1.14887,57817444.0
2007-07-13 11:10:00,1.14881,1.14898,1.14795,1.14849,70731943.0
2007-07-13 11:15:00,1.1485,1.1492,1.1485,1.14917,24500732.0
2007-07-13 11:20:00,1.1492,1.1492,1.14897,1.14904,43943595.0
2007-07-13 11:25:00,1.14903,1.14907,1.14862,1.14862,67891313.0
2007-07-13 11:30:00,1.14855,1.14857,1.14812,1.14825,53077679.0
2007-07-13 11:35:00,1.14828,1.14836,1.14739,1.14742,49621097.0
2007-07-13 11:40:00,1.14741,1.14837,1.14741,1.1483,73265457.0
2007-07-13 11:45:00,1.14819,1.14856,1.14803,1.14807,51523255.0
2007-07-13 11:50:00,1.14811,1.14866,1.14796,1.14847,53765264.0
2007-07-13 11:55:00,1.14853,1.14895,1.14831,1.14878,29187130.0
2007-07-13 12:00:00,1.14896,1.14921,1.14878,1.14921,56668299.0
2007-07-13 12:05:00,1.14919,1.14938,1.14889,1.14889,85047079.0
2007-07-13 12:10:00,1.14904,1.14975,1.14843,1.14843,50037548.0
2007-07-13 12:15:00,1.14865,1.14876,1.14762,1.14859,53358991.0
2007-07-13 12:20:00,1.14862,1.14874,1.14836,1.14863,49024059.0
2007-07-13 12:25:00,1.14861,1.14878,1.14849,1.14876,77427538.0
2007-07-13 12:30:00,1.14883,1.14901,1.14836,1.14871,56103643.0
2007-07-13 12:35:00,1.14862,1.14874,1.1477,1.14874,47807440.0
2007-07-13 12:40:00,1.14878,1.14899,1.14859,1.14887,52056674.0
2007-07-13 12:45:00,1.14879,1.14912,1.14796,1.14912,55740868.0
2007-07-13 12:50:00,1.14905,1.14911,1.14842,1.14842,68807461.0
2007-07-13 12:55:00,1.14835,1.1488,1.14827,1.14866,63162864.0
2007-07-13 13:00:00,1.14862,1.14885,1.14847,1.14885,25872336.0
2007-07-13 13:05:00,1.14887,1.14912,1.14866,1.14866,67388208.0
2007-07-13 13:10:00,1.14855,1.14856,1.14796,1.14856,76655643.0
2007-07-13 13:15:00,1.14849,1.14896,1.14849,1.14855,64649759.0
2007-07-13 13:20:00,1.14853,1.14853,1.1483,1.14836,33851516.0
2007-07-13 13:25:00,1.14843,1.14889,1.14839,1.14887,34920616.0
2007-07-13 13:30:00,1.14887,1.14894,1.14834,1.14844,47586558.0
2007-07-13 13:35:00,1.14852,1.14951,1.14852,1.14948,35128843.0
2007-07-13 13:40:00,1.1494,1.15011,1.14938,1.14978,34328712.0
2007-07-13 13:45:00,1.14973,1.14995,1.14966,1.14986,39666815.0
2007-07-13 13:50:00,1.14988,1.14992,1.14958,1.1498,107039850.0
2007-07-13 13:55:00,1.1497,1.1497,1.14914,1.14918,29908172.0
2007-07-13 14:00:00,1.14919,1.14928,1.14896,1.14923,140363116.0
2007-07-13 14:05:00,1.14926,1.14949,1.14911,1.14939,70335867.0
2007-07-13 14:10:00,1.14925,1.14999,1.14916,1.14997,50288016.0
2007-07-13 14:15:00,1.14977,1.15012,1.14956,1.14977,33537162.0
2007-07-13 14:20:00,1.14969,1.14992,1.14958,1.14973,60415793.0
2007-07-13 14:25:00,1.14973,1.14995,1.14928,1.14942,43304306.0
2007-07-13 14:30:00,1.14932,1.14935,1.14902,1.14928,105398498.0
2007-07-13 14:35:00,1.14928,1.14928,1.14846,1.14856,32701919.0
2007-07-13 14:40:00,1.14847,1.14869,1.14804,1.14869,46091841.0
2007-07-13 14:45:00,1.14874,1.14927,1.14874,1.14881,42133001.0
2007-07-13 14:50:00,1.1487,1.14921,1.14858,1.14899,57284595.0
2007-07-13 14:55:00,1.14903,1.14915,1.14824,1.14824,88571820.0
2007-07-13 15:00:00,1.14829,1.14834,1.14763,1.14834,61779255.0
2007-07-13 15:05:00,1.1484,1.14867,1.14833,1.14839,67376888.0
2007-07-13 15:10:00,1.14838,1.14889,1.14838,1.1484,37786703.0
2007-07-13 15:15:00,1.14837,1.14838,1.14744,1.14747,34404569.0
2007-07-13 15:20:00,1.1474,1.1476,1.14696,1.14711,56198432.0
2007-07-13 15:25:00,1.14709,1.14712,1.14609,1.14613,41197658.0
2007-07-13 15:30:00,1.14611,1.14619,1.14572,1.14572,49750151.0
2007-07-13 15:35:00,1.1457,1.14571,1.1445,1.14475,66160076.0
2007-07-13 15:40:00,1.14473,1.14473,1.14366,1.14366,87379462.0
2007-07-13 15:45:00,1.14364,1.14437,1.14362,1.14416,49929187.0
2007-07-13 15:50:00,1.14416,1.14419,1.14357,1.14393,34952080.0
2007-07-13 15:55:00,1.144,1.14411,1.14336,1.14351,75266616.0
2007-07-13 16:00:00,1.14357,1.14486,1.14357,1.14486,83694842.0
2007-07-13 16:05:00,1.14485,1.14511,1.14471,1.14503,64918523.0
2007-07-13 16:10:00,1.14497,1.14502,1.14455,1.14477,105880097.0
2007-07-13 16:15:00,1.1446,1.14477,1.14442,1.14442,22204567.0
2007-07-13 16:20:00,1.14451,1.14476,1.14423,1.14453,30584464.0
2007-07-13 16:25:00,1.14452,1.14477,1.1443,1.1446,43853230.0
2007-07-13 16:30:00,1.14472,1.14564,1.1438,1.1456,31033976.0
2007-07-13 16:35:00,1.14558,1.14612,1.14542,1.14594,40790699.0
2007-07-13 16:40:00,1.14592,1.14686,1.14592,1.14678,118079312.0
2007-07-13 16:45:00,1.1469,1.14743,1.1469,1.147,149098644.0
2007-07-13 16:50:00,1.14699,1.14729,1.14681,1.14729,44790824.0
2007-07-13 16:55:00,1.14726,1.14777,1.14702,1.14777,108519831.0
2007-07-13 17:00:00,1.14783,1.14784,1.14654,1.14743,88852443.0
2007-07-13 17:05:00,1.14754,1.14802,1.14754,1.14792,40019015.0
2007-07-13 17:10:00,1.14793,1.14801,1.14772,1.14788,72573370.0
2007-07-13 17:15:00,1.14777,1.14778,1.14738,1.14772,118780901.0
2007-07-13 17:20:00,1.14768,1.14768,1.14724,1.14742,40925710.0
2007-07-13 17:25:00,1.14739,1.14762,1.14723,1.14743,142955779.0
2007-07-13 17:30:00,1.14748,1.14762,1.14708,1.14725,71646036.0
2007-07-13 17:35:00,1.14723,1.14732,1.14691,1.14691,78644085.0
2007-07-13 17:40:00,1.14696,1.14711,1.14569,1.14646,125953860.0
2007-07-13 17:45:00,1.14638,1.14638,1.14581,1.14594,45026205.0
2007-07-13 17:50:00,1.14601,1.14671,1.14511,1.14671,104269723.0
2007-07-13 17:55:00,1.14679,1.14732,1.14679,1.147,35954839.0
2007-07-13 18:00:00,1.14684,1.14693,1.14654,1.14686,68943227.0
2007-07-13 18:05:00,1.1469,1.14695,1.14592,1.14676,56825628.0
2007-07-13 18:10:00,1.14684,1.14709,1.14641,1.14702,29323987.0
2007-07-13 18:15:00,1.14683,1.14721,1.14634,1.14709,64785963.0
2007-07-13 18:20:00,1.1471,1.1471,1.14675,1.14684,64373782.0
2007-07-13 18:25:00,1.14681,1.14702,1.14663,1.14702,33083408.0
2007-07-13 18:30:00,1.147,1.14748,1.14682,1.14734,48136758.0
2007-07-13 18:35:00,1.14723,1.14742,1.1471,1.14739,41513441.0
2007-07-13 18:40:00,1.14742,1.14748,1.14665,1.14705,75819204.0
2007-07-13 18:45:00,1.14717,1.14731,1.14663,1.14731,41233496.0
2007-07-13 18:50:00,1.14726,1.14735,1.1469,1.14707,62642654.0
2007-07-13 18:55:00,1.14708,1.14731,1.14674,1.14725,38109148.0
2007-07-13 19:00:00,1.14726,1.14731,1.14663,1.147,76175529.0
2007-07-13 19:05:00,1.14699,1.14743,1.14681,1.14699,50964941.0
2007-07-13 19:10:00,1.14704,1.14735,1.14682,1.14705,39932833.0
2007-07-13 19:15:00,1.147,1.1474,1.14665,1.14721,125288329.0
2007-07-13 19:20:00,1.14732,1.14778,1.14708,1.14771,61726298.0
2007-07-13 19:25:00,1.1477,1.14777,1.14718,1.14752,47822583.0
2007-07-13 19:30:00,1.14764,1.14774,1.14749,1.14759,54869245.0
2007-07-13 19:35:00,1.14753,1.14753,1.14713,1.14713,44517711.0
2007-07-13 19:40:00,1.14718,1.14733,1.14702,1.14702,22445852.0
2007-07-13 19:45:00,1.14697,1.14732,1.14692,1.14732,53736974.0
2007-07-13 19:50:00,1.14734,1.1475,1.14726,1.14748,56249966.0
2007-07-13 19:55:00,1.14737,1.14737,1.14666,1.1471,101340066.0
2007-07-13 20:00:00,1.14704,1.14704,1.14648,1.14666,44079246.0
2007-07-13 20:05:00,1.14668,1.14731,1.14629,1.14731,90679790.0
2007-07-13 20:10:00,1.14733,1.14733,1.14678,1.14729,36589276.0
2007-07-13 20:15:00,1.14725,1.14726,1.14649,1.14674,75989526.0
2007-07-13 20:20:00,1.14678,1.14678,1.14659,1.14673,35704019.0
2007-07-13 20:25:00,1.14674,1.14688,1.14648,1.14678,69269642.0
2007-07-13 20:30:00,1.14678,1.14698,1.14651,1.14696,52433162.0
2007-07-13 20:35:00,1.14689,1.14716,1.14686,1.14704,33232928.0
2007-07-13 20:40:00,1.14694,1.14694,1.14641,1.14641,58460729.0
2007-07-13 20:45:00,1.14642,1.14668,1.14628,1.14668,41409762.0
2007-07-13 20:50:00,1.14676,1.14698,1.14628,1.14694,44207443.0
2007-07-13 20:55:00,1.14695,1.14751,1.14668,1.14749,69963476.0
2007-07-13 21:00:00,1.14739,1.14763,1.14705,1.14762,51479690.0
2007-07-13 21:05:00,1.14757,1.1477,1.14744,1.14766,74660828.0
2007-07-13 21:10:00,1.14763,1.14767,1.14686,1.1471,57999530.0
2007-07-13 21:15:00,1.1472,1.14742,1.14694,1.14732,66734613.0
2007-07-13 21:20:00,1.1473,1.14731,1.14686,1.14686,74629926.0
2007-07-13 21:25:00,1.14686,1.14726,1.14678,1.14718,47254864.0
2007-07-13 21:30:00,1.14715,1.14731,1.1467,1.14716,43604244.0
2007-07-13 21:35:00,1.14722,1.14724,1.1469,1.14704,67297161.0
2007-07-13 21:40:00,1.14706,1.1472,1.14682,1.14699,49714253.0
2007-07-13 21:45:00,1.14701,1.14708,1.14646,1.14646,30803891.0
2007-07-13 21:50:00,1.14668,1.14691,1.14654,1.14675,124119721.0
2007-07-13 21:55:00,1.14679,1.1469,1.14651,1.14682,24241910.0
2007-07-13 22:00:00,1.14688,1.14712,1.14662,1.14711,44452006.0
2007-07-13 22:05:00,1.14709,1.14713,1.14678,1.14707,36023528.0
2007-07-13 22:10:00,1.14709,1.1471,1.14666,1.14699,51325722.0
2007-07-13 22:15:00,1.14705,1.14777,1.14705,1.14769,90369135.0
2007-07-13 22:20:00,1.14767,1.14767,1.14718,1.14718,54402838.0
2007-07-13 22:25:00,1.14714,1.14733,1.14677,1.14707,55043104.0
2007-07-13 22:30:00,1.14728,1.14728,1.1465,1.14691,46078456.0
2007-07-13 22:35:00,1.14691,1.14714,1.14668,1.14702,24050753.0
2007-07-13 22:40:00,1.14695,1.14715,1.14654,1.14702,38456664.0
2007-07-13 22:45:00,1.14706,1.14738,1.14684,1.14733,56304898.0
2007-07-13 22:50:00,1.14736,1.1474,1.14704,1.14712,59544855.0
2007-07-13 22:55:00,1.14709,1.14738,1.1469,1.14719,62710715.0
2007-07-15 23:00:00,1.14565,1.14625,1.14565,1.14625,27894693.0
2007-07-15 23:05:00,1.14622,1.1466,1.14589,1.1459,23376756.0
2007-07-15 23:10:00,1.1459,1.14602,1.14566,1.14577,49037374.0
2007-07-15 23:15:00,1.14589,1.14628,1.14582,1.14593,86077382.0
2007-07-15 23:20:00,1.14591,1.14634,1.1459,1.14628,40829646.0
2007-07-15 23:25:00,1.1463,1.14639,1.14609,1.14609,91677647.0
2007-07-15 23:30:00,1.146,1.14609,1.1457,1.14609,30626743.0
2007-07-15 23:35:00,1.1461,1.14627,1.14603,1.14612,11237123.0
2007-07-15 23:40:00,1.14613,1.14619,1.14599,1.14607,40554443.0
2007-07-15 23:45:00,1.14608,1.14619,1.14588,1.14619,54345438.0
2007-07-15 23:50:00,1.1463,1.14637,1.14578,1.14598,39713141.0
2007-07-15 23:55:00,1.14598,1.14619,1.14588,1.14588,44755318.0
2007-07-16 00:00:00,1.14613,1.14718,1.14607,1.14711,48898301.0
2007-07-16 00:05:00,1.14709,1.14726,1.14668,1.14718,67060360.0
2007-07-16 00:10:00,1.14727,1.14759,1.14703,1.14712,60515711.0
2007-07-16 00:15:00,1.14718,1.1473,1.14676,1.14725,27562184.0
2007-07-16 00:20:00,1.1471,1.14738,1.14707,1.1471,44210517.0
2007-07-16 00:25:00,1.14726,1.14726,1.14692,1.14722,32809615.0
2007-07-16 00:30:00,1.14724,1.14752,1.14712,1.14735,69043514.0
2007-07-16 00:35:00,1.14732,1.14755,1.14712,1.14742,69440216.0
2007-07-16 00:40:00,1.1474,1.1474,1.14673,1.14697,63112253.0
2007-07-16 00:45:00,1.14687,1.14721,1.14684,1.14706,38673710.0
2007-07-16 00:50:00,1.14708,1.14733,1.14687,1.14725,33918324.0
2007-07-16 00:55:00,1.14725,1.14758,1.14683,1.14733,64968237.0
2007-07-16 01:00:00,1.14745,1.1478,1.1474,1.1478,52196096.0
2007-07-16 01:05:00,1.14758,1.14766,1.14723,1.14742,53116420.0
2007-07-16 01:10:00,1.14745,1.14768,1.14692,1.14768,74420637.0
2007-07-16 01:15:00,1.14771,1.14771,1.14719,1.14749,55194236.0
2007-07-16 01:20:00,1.14753,1.14771,1.14718,1.14718,42565124.0
2007-07-16 01:25:00,1.14726,1.14771,1.14725,1.14771,81397083.0
2007-07-16 01:30:00,1.14767,1.14788,1.14731,1.14766,30461478.0
2007-07-16 01:35:00,1.14762,1.14779,1.14737,1.14759,148086246.0
2007-07-16 01:40:00,1.14751,1.14754,1.14727,1.14738,14655269.0
2007-07-16 01:45:00,1.1474,1.14814,1.1474,1.14796,66955977.0
2007-07-16 01:50:00,1.14786,1.14797,1.1478,1.14788,42222245.0
2007-07-16 01:55:00,1.14789,1.14796,1.14734,1.14781,30915326.0
2007-07-16 02:00:00,1.14781,1.148,1.14739,1.14795,46193025.0
2007-07-16 02:05:00,1.14795,1.14796,1.14749,1.14794,43272994.0
2007-07-16 02:10:00,1.14799,1.14805,1.14753,1.14753,40921173.0
2007-07-16 02:15:00,1.1475,1.14763,1.1471,1.14763,26585163.0
2007-07-16 02:20:00,1.14763,1.14786,1.14748,1.14766,138050286.0
2007-07-16 02:25:00,1.14763,1.14833,1.14763,1.14833,75301873.0
2007-07-16 02:30:00,1.14833,1.14833,1.14801,1.14811,76024426.0
2007-07-16 02:35:00,1.1483,1.1483,1.14773,1.14799,38276486.0
2007-07-16 02:40:00,1.14803,1.14813,1.14795,1.14799,54793432.0
2007-07-16 02:45:00,1.14784,1.14813,1.1476,1.14803,75092639.0
2007-07-16 02:50:00,1.148,1.14811,1.14783,1.1481,49932927.0
2007-07-16 02:55:00,1.14808,1.14824,1.14776,1.14814,57723752.0
2007-07-16 03:00:00,1.14812,1.14819,1.14769,1.14811,72692739.0
2007-07-16 03:05:00,1.14823,1.14861,1.14814,1.14845,35403717.0
2007-07-16 03:10:00,1.14843,1.14843,1.14813,1.14817,38134882.0
2007-07-16 03:15:00,1.14824,1.1483,1.14793,1.14829,65309138.0
2007-07-16 03:20:00,1.14828,1.14842,1.14815,1.14838,69342126.0
2007-07-16 03:25:00,1.1484,1.14889,1.14796,1.14889,67530120.0
2007-07-16 03:30:00,1.14883,1.14891,1.14838,1.14867,40249042.0
2007-07-16 03:35:00,1.14842,1.1491,1.14836,1.14839,57956440.0
2007-07-16 03:40:00,1.14857,1.1486,1.14815,1.14832,28970220.0
2007-07-16 03:45:00,1.14823,1.14928,1.14821,1.14916,39152282.0
2007-07-16 03:50:00,1.14901,1.14905,1.14848,1.14881,67138699.0
2007-07-16 03:55:00,1.14882,1.14913,1.14856,1.14856,50524626.0
2007-07-16 04:00:00,1.14825,1.1486,1.14821,1.1483,49633589.0
2007-07-16 04:05:00,1.14823,1.14852,1.148,1.14852,45666272.0
2007-07-16 04:10:00,1.14854,1.14863,1.14782,1.14782,56528505.0
2007-07-16 04:15:00,1.1478,1.1478,1.14737,1.14753,50401036.0
2007-07-16 04:20:00,1.1475,1.14799,1.14723,1.14782,30538872.0
2007-07-16 04:25:00,1.1478,1.1478,1.14735,1.14762,47993716.0
2007-07-16 04:30:00,1.14762,1.14771,1.14747,1.14771,105423975.0
2007-07-16 04:35:00,1.14777,1.14797,1.14765,1.14769,59706939.0
2007-07-16 04:40:00,1.14766,1.14775,1.14708,1.14708,74882472.0
2007-07-16 04:45:00,1.14692,1.14714,1.14625,1.14628,47360555.0
2007-07-16 04:50:00,1.14628,1.14638,1.14584,1.14601,41689317.0
2007-07-16 04:55:00,1.14603,1.14696,1.14603,1.14696,57750246.0
2007-07-16 05:00:00,1.14699,1.14741,1.14698,1.14722,65093767.0
2007-07-16 05:05:00,1.14724,1.14724,1.14692,1.14698,62418205.0
2007-07-16 05:10:00,1.14692,1.14701,1.14657,1.14657,57628441.0
2007-07-16 05:15:00,1.1465,1.14692,1.1463,1.1467,37917365.0
2007-07-16 05:20:00,1.1469,1.14699,1.14654,1.14676,25818532.0
2007-07-16 05:25:00,1.14684,1.14695,1.14638,1.14685,44630040.0
2007-07-16 05:30:00,1.14649,1.14704,1.14644,1.14701,58516847.0
2007-07-16 05:35:00,1.147,1.14714,1.14651,1.14664,54731139.0
2007-07-16 05:40:00,1.14664,1.14712,1.14664,1.14711,90912805.0
2007-07-16 05:45:00,1.14715,1.14733,1.14703,1.14713,48725411.0
2007-07-16 05:50:00,1.14724,1.14753,1.14719,1.14721,24859793.0
2007-07-16 05:55:00,1.14719,1.14749,1.147,1.1473,43159492.0
2007-07-16 06:00:00,1.14738,1.1475,1.14698,1.14698,21303500.0
2007-07-16 06:05:00,1.14699,1.14771,1.14699,1.14767,118756280.0
2007-07-16 06:10:00,1.1476,1.14812,1.1476,1.14771,28757985.0
2007-07-16 06:15:00,1.1476,1.14803,1.1475,1.14791,64015814.0
2007-07-16 06:20:00,1.1478,1.14806,1.1473,1.14806,67887274.0
2007-07-16 06:25:00,1.14807,1.14827,1.14766,1.14766,56140426.0
2007-07-16 06:30:00,1.14762,1.14773,1.14716,1.14738,39917215.0
2007-07-16 06:35:00,1.14744,1.14755,1.14726,1.14729,77754905.0
2007-07-16 06:40:00,1.14727,1.1475,1.14697,1.1475,66530590.0
2007-07-16 06:45:00,1.14738,1.14762,1.147,1.14756,59331378.0
2007-07-16 06:50:00,1.1476,1.14807,1.1476,1.14798,78798542.0
2007-07-16 06:55:00,1.14799,1.14814,1.14787,1.14814,49346315.0
2007-07-16 07:00:00,1.14817,1.14827,1.14764,1.14816,72270358.0
2007-07-16 07:05:00,1.14816,1.14825,1.14758,1.14792,44447270.0
2007-07-16 07:10:00,1.14798,1.14819,1.14761,1.14761,43689153.0
2007-07-16 07:15:00,1.14751,1.14799,1.14748,1.14755,54714861.0
2007-07-16 07:20:00,1.14756,1.14808,1.14756,1.14805,33778891.0
2007-07-16 07:25:00,1.14813,1.14816,1.14758,1.14776,54920482.0
2007-07-16 07:30:00,1.14783,1.14851,1.14783,1.1483,69569487.0
2007-07-16 07:35:00,1.14821,1.14874,1.14821,1.14865,35308480.0
2007-07-16 07:40:00,1.14867,1.14891,1.14867,1.14873,51832590.0
2007-07-16 07:45:00,1.14877,1.1488,1.14818,1.14878,38360163.0
2007-07-16 07:50:00,1.14873,1.14873,1.14838,1.14853,86528840.0
2007-07-16 07:55:00,1.14847,1.14865,1.14809,1.14859,44977499.0
2007-07-16 08:00:00,1.14857,1.14913,1.14848,1.14851,106441665.0
2007-07-16 08:05:00,1.14846,1.14856,1.14757,1.14757,55867936.0
2007-07-16 08:10:00,1.14757,1.14831,1.1474,1.14817,52584523.0
2007-07-16 08:15:00,1.14824,1.14889,1.14824,1.14889,22372989.0
2007-07-16 08:20:00,1.14891,1.14894,1.14855,1.14855,43627765.0
2007-07-16 08:25:00,1.14853,1.14896,1.14819,1.14896,48035719.0
2007-07-16 08:30:00,1.14888,1.14896,1.14834,1.14851,48197096.0
2007-07-16 08:35:00,1.14851,1.14861,1.14823,1.14844,60867744.0
2007-07-16 08:40:00,1.14841,1.14842,1.14775,1.14785,94456136.0
2007-07-16 08:45:00,1.1479,1.14855,1.1479,1.14855,39280116.0
2007-07-16 08:50:00,1.14854,1.14904,1.14853,1.14893,51179894.0
2007-07-16 08:55:00,1.14894,1.14912,1.14864,1.14888,78444200.0
2007-07-16 09:00:00,1.14882,1.14891,1.14852,1.14887,37372242.0
2007-07-16 09:05:00,1.1489,1.14972,1.14882,1.14882,57379565.0
2007-07-16 09:10:00,1.14876,1.14882,1.14815,1.14815,40960966.0
2007-07-16 09:15:00,1.1481,1.14818,1.1476,1.14798,76842374.0
2007-07-16 09:20:00,1.14812,1.1483,1.1481,1.14828,42675043.0
2007-07-16 09:25:00,1.1483,1.14867,1.14816,1.14822,49469855.0
2007-07-16 09:30:00,1.14822,1.14874,1.14813,1.14858,32767282.0
2007-07-16 09:35:00,1.14863,1.14893,1.14859,1.14862,64996492.0
2007-07-16 09:40:00,1.1486,1.14867,1.14792,1.14792,68058598.0
2007-07-16 09:45:00,1.14797,1.14837,1.14785,1.14798,29698016.0
2007-07-16 09:50:00,1.14789,1.14812,1.14682,1.14812,57911318.0
2007-07-16 09:55:00,1.14814,1.14852,1.14783,1.14784,70356514.0
2007-07-16 10:00:00,1.14785,1.14785,1.14743,1.14771,36377502.0
2007-07-16 10:05:00,1.14773,1.14793,1.14694,1.14793,103620534.0
2007-07-16 10:10:00,1.14795,1.14809,1.14731,1.14805,45403346.0
2007-07-16 10:15:00,1.14809,1.14867,1.14744,1.14861,124294545.0
2007-07-16 10:20:00,1.14862,1.14867,1.14836,1.14839,77657119.0
2007-07-16 10:25:00,1.14841,1.14906,1.14823,1.14906,75146692.0
2007-07-16 10:30:00,1.14903,1.14935,1.14899,1.14922,138953556.0
2007-07-16 10:35:00,1.14919,1.14919,1.14834,1.14898,43048762.0
2007-07-16 10:40:00,1.14899,1.1493,1.14879,1.14925,118499108.0
2007-07-16 10:45:00,1.14928,1.14928,1.14876,1.14876,70433533.0
2007-07-16 10:50:00,1.14874,1.14878,1.14846,1.14857,41908282.0
2007-07-16 10:55:00,1.14849,1.14855,1.14756,1.14805,93853856.0
2007-07-16 11:00:00,1.14797,1.14803,1.14742,1.14762,109789983.0
2007-07-16 11:05:00,1.14769,1.14785,1.14691,1.14712,45467004.0
2007-07-16 11:10:00,1.14719,1.1473,1.14694,1.1473,139043277.0
2007-07-16 11:15:00,1.14736,1.14757,1.14701,1.14741,115708031.0
2007-07-16 11:20:00,1.1475,1.14779,1.14705,1.14753,39390986.0
2007-07-16 11:25:00,1.14757,1.14765,1.14582,1.14691,32219400.0
2007-07-16 11:30:00,1.14674,1.14675,1.14642,1.14667,43246405.0
2007-07-16 11:35:00,1.14666,1.14717,1.14655,1.14717,30853136.0
2007-07-16 11:40:00,1.14699,1.14789,1.14699,1.14777,21908495.0
2007-07-16 11:45:00,1.14793,1.14806,1.1473,1.1473,144210332.0
2007-07-16 11:50:00,1.14735,1.1474,1.14659,1.14695,67857221.0
2007-07-16 11:55:00,1.14689,1.14689,1.14612,1.14635,82819020.0
2007-07-16 12:00:00,1.14638,1.14682,1.14638,1.1466,75730498.0
2007-07-16 12:05:00,1.14658,1.1467,1.14618,1.14662,33824587.0
2007-07-16 12:10:00,1.14656,1.14703,1.14644,1.14693,47154850.0
2007-07-16 12:15:00,1.14698,1.14711,1.14653,1.14677,87299916.0
2007-07-16 12:20:00,1.14678,1.14703,1.14657,1.14657,66338249.0
2007-07-16 12:25:00,1.14655,1.14731,1.14645,1.14699,48300120.0
2007-07-16 12:30:00,1.14686,1.14727,1.1464,1.14715,41909900.0
2007-07-16 12:35:00,1.14711,1.14746,1.14693,1.14746,54456739.0
2007-07-16 12:40:00,1.14749,1.14749,1.14694,1.1471,36037947.0
2007-07-16 12:45:00,1.14708,1.14739,1.14671,1.14671,36375560.0
2007-07-16 12:50:00,1.14677,1.1475,1.14677,1.14727,71294098.0
2007-07-16 12:55:00,1.14726,1.14732,1.14691,1.14721,61989231.0
2007-07-16 13:00:00,1.14717,1.14738,1.1471,1.14732,87817197.0
2007-07-16 13:05:00,1.14736,1.14784,1.14736,1.14769,57811929.0
2007-07-16 13:10:00,1.14783,1.14804,1.14727,1.14727,40211345.0
2007-07-16 13:15:00,1.14731,1.14754,1.14699,1.14726,46018420.0
2007-07-16 13:20:00,1.14729,1.14761,1.14687,1.14687,32064156.0
2007-07-16 13:25:00,1.1468,1.14779,1.14675,1.14779,106209407.0
2007-07-16 13:30:00,1.14772,1.14772,1.14738,1.14766,42496821.0
2007-07-16 13:35:00,1.14767,1.14791,1.147,1.1478,58414985.0
2007-07-16 13:40:00,1.14784,1.14814,1.14747,1.148,34558546.0
2007-07-16 13:45:00,1.14811,1.14825,1.14777,1.14808,52825791.0
2007-07-16 13:50:00,1.14828,1.14863,1.14828,1.14853,73746067.0
2007-07-16 13:55:00,1.14857,1.14878,1.14786,1.14811,135244946.0
2007-07-16 14:00:00,1.14805,1.14821,1.1479,1.14821,29245940.0
2007-07-16 14:05:00,1.14828,1.14864,1.14828,1.14855,101573199.0
2007-07-16 14:10:00,1.14854,1.14879,1.14846,1.14846,40830838.0
2007-07-16 14:15:00,1.14842,1.14843,1.14759,1.14765,33511019.0
2007-07-16 14:20:00,1.1476,1.14769,1.14712,1.14755,36280245.0
2007-07-16 14:25:00,1.1476,1.14789,1.14753,1.14784,48009255.0
2007-07-16 14:30:00,1.14784,1.14785,1.14704,1.14746,34765905.0
2007-07-16 14:35:00,1.14739,1.14806,1.14739,1.14777,33393444.0
2007-07-16 14:40:00,1.14774,1.14826,1.14771,1.1478,64565086.0
2007-07-16 14:45:00,1.14787,1.148,1.14766,1.14772,76732660.0
2007-07-16 14:50:00,1.14768,1.14768,1.14728,1.1476,65294313.0
2007-07-16 14:55:00,1.14761,1.14761,1.14725,1.1474,26513797.0
2007-07-16 15:00:00,1.14746,1.14814,1.14742,1.14779,62943850.0
2007-07-16 15:05:00,1.14781,1.14791,1.14755,1.14774,67237655.0
2007-07-16 15:10:00,1.14784,1.14812,1.14709,1.1479,57594390.0
2007-07-16 15:15:00,1.14792,1.14841,1.14781,1.14834,50860716.0
2007-07-16 15:20:00,1.14834,1.14846,1.14739,1.14799,49725309.0
2007-07-16 15:25:00,1.14799,1.14807,1.14703,1.14719,56389468.0
2007-07-16 15:30:00,1.14721,1.14784,1.14718,1.14774,74881022.0
2007-07-16 15:35:00,1.14775,1.1481,1.14752,1.14808,49231718.0
2007-07-16 15:40:00,1.14805,1.1482,1.14709,1.14776,53754306.0
2007-07-16 15:45:00,1.14747,1.14785,1.14747,1.14758,53174351.0
2007-07-16 15:50:00,1.14741,1.1476,1.14702,1.14748,84974918.0
2007-07-16 15:55:00,1.14751,1.14802,1.14745,1.14794,60496079.0
2007-07-16 16:00:00,1.14775,1.14824,1.14728,1.14824,28577582.0
2007-07-16 16:05:00,1.14828,1.14888,1.14777,1.14888,51825312.0
2007-07-16 16:10:00,1.14887,1.14971,1.14887,1.14963,52562309.0
2007-07-16 16:15:00,1.14976,1.15061,1.14976,1.15054,78429939.0
2007-07-16 16:20:00,1.15065,1.15142,1.15064,1.15142,52114436.0
2007-07-16 16:25:00,1.15141,1.15218,1.15138,1.15218,52438834.0
2007-07-16 16:30:00,1.15223,1.15322,1.15223,1.15322,68032807.0
2007-07-16 16:35:00,1.15328,1.1537,1.15328,1.1536,45607985.0
2007-07-16 16:40:00,1.15363,1.15379,1.1533,1.15357,23545029.0
2007-07-16 16:45:00,1.15351,1.15362,1.1525,1.15355,67066875.0
2007-07-16 16:50:00,1.15359,1.15388,1.15317,1.15379,55609580.0
2007-07-16 16:55:00,1.15377,1.15386,1.15297,1.15313,37257808.0
2007-07-16 17:00:00,1.15308,1.15331,1.15281,1.15289,60430387.0
2007-07-16 17:05:00,1.15295,1.15339,1.15288,1.15322,79453165.0
2007-07-16 17:10:00,1.15329,1.15329,1.15245,1.15272,64114272.0
2007-07-16 17:15:00,1.15272,1.15279,1.15253,1.1526,52452411.0
2007-07-16 17:20:00,1.15257,1.15288,1.15215,1.15283,60963247.0
2007-07-16 17:25:00,1.15264,1.15291,1.15251,1.15258,77545211.0
2007-07-16 17:30:00,1.15247,1.15317,1.15221,1.15311,69559346.0
2007-07-16 17:35:00,1.15317,1.15346,1.15303,1.15306,70136611.0
2007-07-16 17:40:00,1.15302,1.1531,1.15253,1.15273,30174513.0
2007-07-16 17:45:00,1.15274,1.15284,1.15226,1.15229,100539945.0
2007-07-16 17:50:00,1.15226,1.15237,1.1519,1.15196,77487818.0
2007-07-16 17:55:00,1.15203,1.15239,1.15175,1.15182,78281422.0
2007-07-16 18:00:00,1.1517,1.15268,1.15145,1.15268,71929090.0
2007-07-16 18:05:00,1.15265,1.15265,1.15188,1.15231,51160726.0
2007-07-16 18:10:00,1.1523,1.15242,1.15221,1.15221,46383386.0
2007-07-16 18:15:00,1.15229,1.1523,1.15205,1.15215,83431119.0
2007-07-16 18:20:00,1.15216,1.15224,1.15154,1.15204,51475773.0
2007-07-16 18:25:00,1.15209,1.15263,1.15189,1.15218,42824170.0
2007-07-16 18:30:00,1.15223,1.15225,1.15205,1.1522,61181797.0
2007-07-16 18:35:00,1.1522,1.15254,1.1511,1.15216,53319684.0
2007-07-16 18:40:00,1.1522,1.15222,1.15173,1.15217,52166387.0
2007-07-16 18:45:00,1.15213,1.15225,1.15197,1.15225,63297354.0
2007-07-16 18:50:00,1.1523,1.15242,1.1517,1.1522,33686462.0
2007-07-16 18:55:00,1.15218,1.15234,1.15205,1.15216,91130531.0
2007-07-16 19:00:00,1.15216,1.15238,1.1517,1.15224,26024738.0
2007-07-16 19:05:00,1.15226,1.15233,1.15188,1.15196,116240876.0
2007-07-16 19:10:00,1.15189,1.15189,1.15136,1.15136,135272810.0
2007-07-16 19:15:00,1.1512,1.15168,1.1512,1.15161,64491288.0
2007-07-16 19:20:00,1.15165,1.15165,1.15116,1.15148,66182526.0
2007-07-16 19:25:00,1.15149,1.15168,1.15109,1.15144,62333064.0
2007-07-16 19:30:00,1.15148,1.15167,1.15135,1.15162,40365618.0
2007-07-16 19:35:00,1.15169,1.15191,1.15135,1.15187,130477821.0
2007-07-16 19:40:00,1.15191,1.15203,1.15171,1.15172,99665773.0
2007-07-16 19:45:00,1.15165,1.152,1.15131,1.15199,66373450.0
2007-07-16 19:50:00,1.15199,1.15215,1.15145,1.15215,56831435.0
2007-07-16 19:55:00,1.1521,1.1521,1.15145,1.15174,50988809.0
2007-07-16 20:00:00,1.15174,1.15195,1.15158,1.15167,35881468.0
2007-07-16 20:05:00,1.1516,1.15213,1.15156,1.1521,29313023.0
2007-07-16 20:10:00,1.15201,1.1521,1.15139,1.15194,62167492.0
2007-07-16 20:15:00,1.15218,1.1525,1.15176,1.15195,34214270.0
2007-07-16 20:20:00,1.15185,1.15212,1.15146,1.15185,65265369.0
2007-07-16 20:25:00,1.15178,1.15191,1.15146,1.15191,53752362.0
2007-07-16 20:30:00,1.15187,1.15187,1.15123,1.15179,51464495.0
2007-07-16 20:35:00,1.15175,1.15183,1.15088,1.1517,62712782.0
2007-07-16 20:40:00,1.15173,1.15228,1.15168,1.15227,40344745.0
2007-07-16 20:45:00,1.15223,1.15228,1.15141,1.15141,72135655.0
2007-07-16 20:50:00,1.15144,1.1523,1.15144,1.15227,77709930.0
2007-07-16 20:55:00,1.15228,1.15242,1.1518,1.15228,78867224.0
2007-07-16 21:00:00,1.15224,1.15224,1.15193,1.15211,46686843.0
2007-07-16 21:05:00,1.15186,1.15241,1.15186,1.1524,72805844.0
2007-07-16 21:10:00,1.15233,1.15271,1.15219,1.15224,26813231.0
2007-07-16 21:15:00,1.15219,1.1523,1.15172,1.15225,72173284.0
2007-07-16 21:20:00,1.15229,1.15241,1.15187,1.15212,82526938.0
2007-07-16 21:25:00,1.1521,1.15227,1.15187,1.15227,53590085.0
2007-07-16 21:30:00,1.1523,1.1525,1.15222,1.15237,41715583.0
2007-07-16 21:35:00,1.15239,1.15261,1.15221,1.15253,76918821.0
2007-07-16 21:40:00,1.15263,1.15297,1.15263,1.15278,62516654.0
2007-07-16 21:45:00,1.15281,1.15293,1.15243,1.15252,54460631.0
2007-07-16 21:50:00,1.1525,1.15254,1.15196,1.15248,122808064.0
2007-07-16 21:55:00,1.15252,1.15274,1.15215,1.15274,69556243.0
2007-07-16 22:00:00,1.15266,1.15321,1.15266,1.15309,96418535.0
2007-07-16 22:05:00,1.15299,1.15317,1.15247,1.15247,103941356.0
2007-07-16 22:10:00,1.15238,1.15266,1.15221,1.15256,57361795.0
2007-07-16 22:15:00,1.15262,1.1533,1.15252,1.1533,57797989.0
2007-07-16 22:20:00,1.15338,1.15359,1.15257,1.15294,42348604.0
2007-07-16 22:25:00,1.15291,1.1531,1.15285,1.15302,77379841.0
2007-07-16 22:30:00,1.15291,1.15315,1.15246,1.15302,33277866.0
2007-07-16 22:35:00,1.15305,1.15316,1.15256,1.15304,27516184.0
2007-07-16 22:40:00,1.15302,1.15316,1.1522,1.1522,71975559.0
2007-07-16 22:45:00,1.15321,1.15327,1.15304,1.15318,61682782.0
2007-07-16 22:50:00,1.15312,1.15312,1.1525,1.1525,43856742.0
2007-07-16 22:55:00,1.15259,1.15297,1.1525,1.15257,54023336.0
2007-07-16 23:00:00,1.15255,1.15257,1.15221,1.15257,47911724.0
2007-07-16 23:05:00,1.15254,1.15254,1.15221,1.15221,34481706.0
2007-07-16 23:10:00,1.15227,1.15277,1.15178,1.15215,80644974.0
2007-07-16 23:15:00,1.1522,1.1524,1.15216,1.1524,63966528.0
2007-07-16 23:20:00,1.15243,1.1525,1.15202,1.15226,135049830.0
2007-07-16 23:25:00,1.15225,1.15228,1.1519,1.15228,66524202.0
2007-07-16 23:30:00,1.15226,1.15267,1.15195,1.15267,99321761.0
2007-07-16 23:35:00,1.15261,1.15294,1.15241,1.15247,40640029.0
2007-07-16 23:40:00,1.15246,1.15259,1.15214,1.15259,62150472.0
2007-07-16 23:45:00,1.15254,1.15254,1.15197,1.15218,30533827.0
2007-07-16 23:50:00,1.15212,1.15222,1.15168,1.15177,25542072.0
2007-07-16 23:55:00,1.15181,1.15223,1.15166,1.15206,42030697.0
2007-07-17 00:00:00,1.15207,1.15222,1.15169,1.15222,28228154.0
2007-07-17 00:05:00,1.15229,1.15262,1.15205,1.15257,28199642.0
2007-07-17 00:10:00,1.15248,1.15267,1.15243,1.15256,36658478.0
2007-07-17 00:15:00,1.15261,1.15302,1.15256,1.15294,52515760.0
2007-07-17 00:20:00,1.15292,1.15305,1.15228,1.15243,66857666.0
2007-07-17 00:25:00,1.15249,1.15263,1.15197,1.15237,78950207.0
2007-07-17 00:30:00,1.15222,1.15243,1.15177,1.15215,65562975.0
2007-07-17 00:35:00,1.15213,1.15247,1.15192,1.15204,33171564.0
2007-07-17 00:40:00,1.15214,1.15214,1.15153,1.15194,39931844.0
2007-07-17 00:45:00,1.1518,1.15223,1.15149,1.15199,51473255.0
2007-07-17 00:50:00,1.15201,1.15202,1.15183,1.15183,36312287.0
2007-07-17 00:55:00,1.15179,1.15179,1.15131,1.15145,41104828.0
2007-07-17 01:00:00,1.1515,1.15179,1.15102,1.15112,44352087.0
2007-07-17 01:05:00,1.15114,1.15172,1.15112,1.15152,24725205.0
2007-07-17 01:10:00,1.15152,1.15162,1.15124,1.1516,81477116.0
2007-07-17 01:15:00,1.15148,1.1517,1.15134,1.15164,28501963.0
2007-07-17 01:20:00,1.15165,1.15178,1.15139,1.15176,21169215.0
2007-07-17 01:25:00,1.15178,1.15185,1.15148,1.15181,30680305.0
2007-07-17 01:30:00,1.15189,1.15199,1.15151,1.15179,81044674.0
2007-07-17 01:35:00,1.15175,1.15175,1.15119,1.1513,54192445.0
2007-07-17 01:40:00,1.15133,1.15191,1.15127,1.15169,46324888.0
2007-07-17 01:45:00,1.15158,1.15209,1.15158,1.15188,40034052.0
2007-07-17 01:50:00,1.15181,1.15214,1.15152,1.15199,45401581.0
2007-07-17 01:55:00,1.15198,1.15205,1.15185,1.15203,30498448.0
2007-07-17 02:00:00,1.15213,1.15229,1.15203,1.15223,33704150.0
2007-07-17 02:05:00,1.15217,1.1522,1.15159,1.15159,41188147.0
2007-07-17 02:10:00,1.15163,1.15204,1.15163,1.1518,30453634.0
2007-07-17 02:15:00,1.152,1.1522,1.15157,1.15182,46072869.0
2007-07-17 02:20:00,1.15185,1.15213,1.15139,1.15169,58828718.0
2007-07-17 02:25:00,1.1517,1.1519,1.15148,1.1519,56692056.0
2007-07-17 02:30:00,1.15196,1.15216,1.15177,1.15201,30085077.0
2007-07-17 02:35:00,1.15197,1.15202,1.15136,1.15192,28679796.0
2007-07-17 02:40:00,1.1521,1.1521,1.15187,1.15195,45089224.0
2007-07-17 02:45:00,1.15194,1.15209,1.1514,1.15181,75281951.0
2007-07-17 02:50:00,1.15179,1.15193,1.15152,1.15187,30034408.0
2007-07-17 02:55:00,1.15182,1.15182,1.15091,1.15138,47114491.0
2007-07-17 03:00:00,1.15135,1.15138,1.15074,1.15074,58216851.0
2007-07-17 03:05:00,1.15072,1.15162,1.15069,1.15128,53333497.0
2007-07-17 03:10:00,1.15128,1.15143,1.15101,1.15136,50874411.0
2007-07-17 03:15:00,1.15129,1.15138,1.151,1.15119,37984810.0
2007-07-17 03:20:00,1.15116,1.15134,1.15067,1.15071,37449829.0
2007-07-17 03:25:00,1.15075,1.15184,1.15075,1.1513,66666043.0
2007-07-17 03:30:00,1.15144,1.15198,1.15134,1.15198,59244403.0
2007-07-17 03:35:00,1.15206,1.15224,1.15181,1.152,76183774.0
2007-07-17 03:40:00,1.15202,1.1521,1.1519,1.15193,62452401.0
2007-07-17 03:45:00,1.15178,1.15189,1.15121,1.15155,36936613.0
2007-07-17 03:50:00,1.15166,1.15167,1.15131,1.15153,28077277.0
2007-07-17 03:55:00,1.15146,1.15167,1.151,1.15167,28951137.0
2007-07-17 04:00:00,1.15164,1.15166,1.1511,1.15158,58854574.0
2007-07-17 04:05:00,1.15153,1.15181,1.15118,1.15181,21940829.0
2007-07-17 04:10:00,1.15176,1.15181,1.15135,1.15177,45598170.0
2007-07-17 04:15:00,1.15173,1.15181,1.15153,1.1517,64671083.0
2007-07-17 04:20:00,1.15171,1.15178,1.15148,1.15148,29193438.0
2007-07-17 04:25:00,1.15156,1.1518,1.15135,1.15167,94602883.0
2007-07-17 04:30:00,1.15162,1.152,1.15122,1.152,64084425.0
2007-07-17 04:35:00,1.15179,1.15189,1.15143,1.15144,91468794.0
2007-07-17 04:40:00,1.15146,1.15182,1.15145,1.15182,62997674.0
2007-07-17 04:45:00,1.15178,1.15178,1.15132,1.15151,81394784.0
2007-07-17 04:50:00,1.15144,1.1519,1.15127,1.15166,15896028.0
2007-07-17 04:55:00,1.15176,1.15214,1.1514,1.15191,49185025.0
2007-07-17 05:00:00,1.15174,1.15179,1.15134,1.15179,39241339.0
2007-07-17 05:05:00,1.15166,1.1521,1.15152,1.15198,40811923.0
2007-07-17 05:10:00,1.15197,1.15205,1.15163,1.15163,65092569.0
2007-07-17 05:15:00,1.15057,1.15187,1.15057,1.15187,59668792.0
2007-07-17 05:20:00,1.15189,1.15194,1.15135,1.15187,27444123.0
2007-07-17 05:25:00,1.15183,1.15204,1.15156,1.15185,31678140.0
2007-07-17 05:30:00,1.15184,1.15204,1.15142,1.15183,77126076.0
2007-07-17 05:35:00,1.15184,1.15223,1.1516,1.15223,45333084.0
2007-07-17 05:40:00,1.15238,1.15252,1.15161,1.15227,50346525.0
2007-07-17 05:45:00,1.15216,1.15225,1.15152,1.15225,56082650.0
2007-07-17 05:50:00,1.15233,1.15246,1.15179,1.15232,102451652.0
2007-07-17 05:55:00,1.15223,1.15233,1.15188,1.15188,67321878.0
2007-07-17 06:00:00,1.15195,1.15227,1.1515,1.15223,71024829.0
2007-07-17 06:05:00,1.15215,1.15216,1.15189,1.15214,126435212.0
2007-07-17 06:10:00,1.15215,1.15229,1.15184,1.15229,56544647.0
2007-07-17 06:15:00,1.15226,1.15244,1.15179,1.15179,58412608.0
2007-07-17 06:20:00,1.1517,1.15215,1.15159,1.15208,77379293.0
2007-07-17 06:25:00,1.15209,1.15209,1.15177,1.15181,42386918.0
2007-07-17 06:30:00,1.15173,1.15173,1.15118,1.1514,52115595.0
2007-07-17 06:35:00,1.15147,1.15159,1.15089,1.15104,81613123.0
2007-07-17 06:40:00,1.15101,1.15154,1.15091,1.15154,74038345.0
2007-07-17 06:45:00,1.15157,1.15161,1.15113,1.15113,35574850.0
2007-07-17 06:50:00,1.15111,1.15162,1.15098,1.15137,65674019.0
2007-07-17 06:55:00,1.1516,1.15162,1.1514,1.1514,46980848.0
2007-07-17 07:00:00,1.15131,1.15204,1.15116,1.15195,82539046.0
2007-07-17 07:05:00,1.15193,1.1521,1.15157,1.15157,77268254.0
2007-07-17 07:10:00,1.15154,1.15207,1.15154,1.15187,71597291.0
2007-07-17 07:15:00,1.15178,1.15224,1.15148,1.15211,37561370.0
2007-07-17 07:20:00,1.15206,1.15214,1.15119,1.15159,59549345.0
2007-07-17 07:25:00,1.15162,1.15199,1.1513,1.15191,49829124.0
2007-07-17 07:30:00,1.15193,1.15198,1.1515,1.15168,50754955.0
2007-07-17 07:35:00,1.15168,1.15196,1.15141,1.15162,62178178.0
2007-07-17 07:40:00,1.15171,1.15221,1.15146,1.15192,34044928.0
2007-07-17 07:45:00,1.15191,1.15222,1.15166,1.15183,61400728.0
2007-07-17 07:50:00,1.15181,1.15216,1.15143,1.15143,28665959.0
2007-07-17 07:55:00,1.15155,1.15232,1.15155,1.15218,33334524.0
2007-07-17 08:00:00,1.15213,1.15213,1.15136,1.15161,52462528.0
2007-07-17 08:05:00,1.15162,1.15217,1.15162,1.15217,57478283.0
2007-07-17 08:10:00,1.15222,1.15238,1.15218,1.1523,64143094.0
2007-07-17 08:15:00,1.15227,1.15245,1.15162,1.1519,103697135.0
2007-07-17 08:20:00,1.15192,1.15224,1.15138,1.15151,129459869.0
2007-07-17 08:25:00,1.15148,1.1515,1.15122,1.15142,38406045.0
2007-07-17 08:30:00,1.15136,1.1515,1.15095,1.15143,61305462.0
2007-07-17 08:35:00,1.15149,1.15159,1.15066,1.1514,71463278.0
2007-07-17 08:40:00,1.15131,1.15135,1.15071,1.15071,58823980.0
2007-07-17 08:45:00,1.1507,1.15079,1.15042,1.15068,132785641.0
2007-07-17 08:50:00,1.15076,1.15107,1.15063,1.15074,120928148.0
2007-07-17 08:55:00,1.15073,1.15088,1.15057,1.15072,24662333.0
2007-07-17 09:00:00,1.15076,1.15137,1.15066,1.15137,92576520.0
2007-07-17 09:05:00,1.15131,1.15137,1.1509,1.15108,33729192.0
2007-07-17 09:10:00,1.15106,1.15119,1.15047,1.15057,59524036.0
2007-07-17 09:15:00,1.15052,1.15052,1.14931,1.14941,52179130.0
2007-07-17 09:20:00,1.14935,1.14969,1.14844,1.14964,54579794.0
2007-07-17 09:25:00,1.14967,1.15091,1.14967,1.15076,63147563.0
2007-07-17 09:30:00,1.15064,1.15095,1.15049,1.15054,42902856.0
2007-07-17 09:35:00,1.15056,1.15081,1.15042,1.15073,52067123.0
2007-07-17 09:40:00,1.15066,1.15074,1.14993,1.15039,81417881.0
2007-07-17 09:45:00,1.15029,1.15035,1.14985,1.15004,45444420.0
2007-07-17 09:50:00,1.15011,1.1505,1.15011,1.15025,52371152.0
2007-07-17 09:55:00,1.1503,1.1503,1.14974,1.14999,73717318.0
2007-07-17 10:00:00,1.15,1.15023,1.14957,1.1496,79175783.0
2007-07-17 10:05:00,1.14953,1.14953,1.14818,1.14855,78912340.0
2007-07-17 10:10:00,1.14868,1.14891,1.14818,1.14837,100320547.0
2007-07-17 10:15:00,1.14838,1.14858,1.14802,1.14803,29101360.0
2007-07-17 10:20:00,1.14807,1.14854,1.14801,1.14844,69294319.0
2007-07-17 10:25:00,1.1484,1.14881,1.14823,1.14865,69441255.0
2007-07-17 10:30:00,1.14864,1.14864,1.1475,1.1475,81960626.0
2007-07-17 10:35:00,1.14763,1.14819,1.14748,1.14787,59963948.0
2007-07-17 10:40:00,1.14796,1.14898,1.14796,1.14897,51271552.0
2007-07-17 10:45:00,1.14905,1.14918,1.14835,1.14846,64922330.0
2007-07-17 10:50:00,1.14837,1.14878,1.14832,1.14878,76311749.0
2007-07-17 10:55:00,1.14873,1.1489,1.14834,1.1486,62499052.0
2007-07-17 11:00:00,1.14867,1.14877,1.14839,1.14839,37510607.0
2007-07-17 11:05:00,1.14828,1.14834,1.14771,1.1479,56899594.0
2007-07-17 11:10:00,1.14784,1.14791,1.14673,1.1477,66892568.0
2007-07-17 11:15:00,1.14772,1.14878,1.14772,1.14858,23312374.0
2007-07-17 11:20:00,1.1485,1.14854,1.14808,1.14819,48017168.0
2007-07-17 11:25:00,1.1482,1.14879,1.14805,1.14879,71268102.0
2007-07-17 11:30:00,1.14883,1.14958,1.14877,1.14953,53567011.0
2007-07-17 11:35:00,1.14953,1.14953,1.14912,1.14917,51521904.0
2007-07-17 11:40:00,1.14901,1.14962,1.14887,1.14962,73496653.0
2007-07-17 11:45:00,1.14956,1.14998,1.14877,1.14877,53389933.0
2007-07-17 11:50:00,1.14881,1.14901,1.14867,1.14876,50830390.0
2007-07-17 11:55:00,1.14867,1.1487,1.14786,1.14836,29104383.0
2007-07-17 12:00:00,1.14861,1.14913,1.14861,1.14866,59346403.0
2007-07-17 12:05:00,1.14855,1.1487,1.14829,1.14847,86480567.0
2007-07-17 12:10:00,1.14844,1.14844,1.14773,1.14773,51620991.0
2007-07-17 12:15:00,1.14805,1.14828,1.14722,1.14815,54096994.0
2007-07-17 12:20:00,1.14817,1.14819,1.14779,1.14798,48432720.0
2007-07-17 12:25:00,1.14797,1.14828,1.14791,1.14827,77420123.0
2007-07-17 12:30:00,1.14834,1.14892,1.14825,1.14886,56875557.0
2007-07-17 12:35:00,1.14883,1.14939,1.14836,1.14924,49578673.0
2007-07-17 12:40:00,1.14923,1.14957,1.14893,1.14937,52480276.0
2007-07-17 12:45:00,1.14932,1.14932,1.14792,1.14904,57297872.0
2007-07-17 12:50:00,1.14897,1.1495,1.14893,1.1495,65731636.0
2007-07-17 12:55:00,1.1495,1.14995,1.1495,1.14989,61703228.0
2007-07-17 13:00:00,1.14984,1.15001,1.14967,1.14991,38414042.0
2007-07-17 13:05:00,1.14999,1.15003,1.14941,1.14962,68216992.0
2007-07-17 13:10:00,1.14959,1.14959,1.14895,1.14898,72602760.0
2007-07-17 13:15:00,1.14888,1.14953,1.14888,1.1494,65056056.0
2007-07-17 13:20:00,1.14941,1.14947,1.14871,1.14879,33323353.0
2007-07-17 13:25:00,1.14894,1.14915,1.14868,1.14882,33977321.0
2007-07-17 13:30:00,1.14879,1.14899,1.14849,1.14899,50326800.0
2007-07-17 13:35:00,1.14902,1.14995,1.14888,1.14995,36748930.0
2007-07-17 13:40:00,1.14988,1.15026,1.14982,1.15009,32438165.0
2007-07-17 13:45:00,1.15015,1.1506,1.15009,1.15018,40621995.0
2007-07-17 13:50:00,1.15022,1.15052,1.15006,1.15037,103443564.0
2007-07-17 13:55:00,1.1504,1.15057,1.14989,1.15026,30847632.0
2007-07-17 14:00:00,1.15021,1.15069,1.14987,1.15069,132472320.0
2007-07-17 14:05:00,1.15073,1.15089,1.15012,1.15086,71251126.0
2007-07-17 14:10:00,1.15067,1.15079,1.1503,1.15067,53498284.0
2007-07-17 14:15:00,1.15059,1.15073,1.1504,1.15061,33340630.0
2007-07-17 14:20:00,1.15059,1.15102,1.14981,1.15098,55319528.0
2007-07-17 14:25:00,1.15098,1.15125,1.15014,1.15035,41516673.0
2007-07-17 14:30:00,1.15027,1.1511,1.15001,1.1511,101411866.0
2007-07-17 14:35:00,1.15119,1.15161,1.15106,1.15117,31233785.0
2007-07-17 14:40:00,1.15126,1.15159,1.15096,1.15125,48675409.0
2007-07-17 14:45:00,1.1513,1.1513,1.1502,1.15027,39989126.0
2007-07-17 14:50:00,1.15018,1.15036,1.14986,1.14992,59142577.0
2007-07-17 14:55:00,1.14988,1.15043,1.14963,1.15043,91765074.0
2007-07-17 15:00:00,1.15052,1.15186,1.15049,1.1516,65801791.0
2007-07-17 15:05:00,1.15166,1.15179,1.15113,1.15119,67133034.0
2007-07-17 15:10:00,1.15119,1.15157,1.15119,1.15143,35102554.0
2007-07-17 15:15:00,1.15153,1.15166,1.15076,1.15136,35179509.0
2007-07-17 15:20:00,1.15124,1.15124,1.15066,1.15111,53736425.0
2007-07-17 15:25:00,1.15105,1.15146,1.15094,1.15146,41224777.0
2007-07-17 15:30:00,1.15145,1.15145,1.1511,1.15133,47169157.0
2007-07-17 15:35:00,1.15135,1.15207,1.15135,1.15154,70141323.0
2007-07-17 15:40:00,1.15152,1.15152,1.15117,1.15147,86291799.0
2007-07-17 15:45:00,1.15149,1.15165,1.15134,1.15165,48050810.0
2007-07-17 15:50:00,1.15176,1.15221,1.15176,1.1522,34096122.0
2007-07-17 15:55:00,1.15223,1.15223,1.1516,1.15217,78556633.0
2007-07-17 16:00:00,1.15224,1.15229,1.15184,1.15184,84056127.0
2007-07-17 16:05:00,1.15177,1.15213,1.15177,1.15213,65462941.0
2007-07-17 16:10:00,1.15207,1.15246,1.15196,1.15215,146640170.0
2007-07-17 16:15:00,1.15197,1.15212,1.15166,1.15166,21484324.0
2007-07-17 16:20:00,1.15183,1.15183,1.1515,1.15159,31486840.0
2007-07-17 16:25:00,1.15157,1.15197,1.15124,1.15167,41987401.0
2007-07-17 16:30:00,1.15183,1.15275,1.1509,1.15265,30953825.0
2007-07-17 16:35:00,1.1526,1.15266,1.15229,1.15242,37663449.0
2007-07-17 16:40:00,1.15239,1.15253,1.15161,1.15183,120128906.0
2007-07-17 16:45:00,1.15185,1.15209,1.15178,1.15194,143315230.0
2007-07-17 16:50:00,1.15193,1.15238,1.15186,1.15227,43085310.0
2007-07-17 16:55:00,1.15232,1.1525,1.15195,1.15224,112550640.0
2007-07-17 17:00:00,1.15226,1.15258,1.15156,1.15249,92216340.0
2007-07-17 17:05:00,1.15252,1.15263,1.15224,1.15253,41537121.0
2007-07-17 17:10:00,1.15254,1.15254,1.15177,1.15196,69188380.0
2007-07-17 17:15:00,1.15194,1.15257,1.15191,1.15256,123532278.0
2007-07-17 17:20:00,1.15253,1.15279,1.15234,1.15279,34691003.0
2007-07-17 17:25:00,1.15277,1.15318,1.15267,1.15291,137342448.0
2007-07-17 17:30:00,1.15292,1.15296,1.15249,1.15267,73375992.0
2007-07-17 17:35:00,1.15265,1.15272,1.15222,1.15222,77278551.0
2007-07-17 17:40:00,1.15216,1.15244,1.15089,1.15244,132032728.0
2007-07-17 17:45:00,1.1525,1.15263,1.15206,1.15233,47168299.0
2007-07-17 17:50:00,1.15234,1.15257,1.15133,1.15257,102282955.0
2007-07-17 17:55:00,1.1526,1.15268,1.15239,1.15247,35116795.0
2007-07-17 18:00:00,1.15234,1.15252,1.15203,1.15204,66293718.0
2007-07-17 18:05:00,1.15206,1.15249,1.15122,1.15215,58650836.0
2007-07-17 18:10:00,1.15224,1.15258,1.1522,1.15247,29308253.0
2007-07-17 18:15:00,1.15233,1.15261,1.15209,1.15245,68989450.0
2007-07-17 18:20:00,1.15234,1.15234,1.15206,1.1521,65856175.0
2007-07-17 18:25:00,1.15212,1.15236,1.15199,1.15236,32392343.0
2007-07-17 18:30:00,1.15236,1.15236,1.15184,1.15184,46361730.0
2007-07-17 18:35:00,1.15172,1.15172,1.15121,1.15133,40301483.0
2007-07-17 18:40:00,1.15127,1.15145,1.1509,1.1509,74247671.0
2007-07-17 18:45:00,1.15102,1.15162,1.151,1.15118,41487371.0
2007-07-17 18:50:00,1.15113,1.15195,1.15104,1.15181,60101054.0
2007-07-17 18:55:00,1.15184,1.15189,1.15145,1.15169,36782730.0
2007-07-17 19:00:00,1.15164,1.15206,1.15106,1.15194,79473722.0
2007-07-17 19:05:00,1.15185,1.15215,1.15163,1.15211,52699222.0
2007-07-17 19:10:00,1.15207,1.15207,1.15155,1.15167,39091530.0
2007-07-17 19:15:00,1.15158,1.1518,1.1515,1.15175,90980530.0
2007-07-17 19:20:00,1.15178,1.15191,1.15155,1.1518,60235166.0
2007-07-17 19:25:00,1.15178,1.15182,1.15131,1.15153,48567741.0
2007-07-17 19:30:00,1.1516,1.15196,1.1516,1.15177,47129136.0
2007-07-17 19:35:00,1.15178,1.15187,1.15129,1.15185,41668330.0
2007-07-17 19:40:00,1.15179,1.15233,1.15169,1.15231,24045768.0
2007-07-17 19:45:00,1.15221,1.15236,1.15161,1.15182,50056134.0
2007-07-17 19:50:00,1.15184,1.15228,1.15159,1.15218,55233540.0
2007-07-17 19:55:00,1.15207,1.15207,1.15159,1.15173,99809634.0
2007-07-17 20:00:00,1.15173,1.15227,1.1514,1.15215,49886544.0
2007-07-17 20:05:00,1.15202,1.15202,1.15123,1.15129,85523778.0
2007-07-17 20:10:00,1.15133,1.15223,1.15133,1.15223,36523576.0
2007-07-17 20:15:00,1.15219,1.15229,1.15181,1.15195,41755394.0
2007-07-17 20:20:00,1.15203,1.15213,1.15151,1.15187,36917097.0
2007-07-17 20:25:00,1.15197,1.15242,1.15187,1.15233,69932778.0
2007-07-17 20:30:00,1.15229,1.15235,1.15184,1.15227,57565403.0
2007-07-17 20:35:00,1.15218,1.15218,1.1517,1.15211,33077018.0
2007-07-17 20:40:00,1.152,1.15229,1.152,1.15206,55703057.0
2007-07-17 20:45:00,1.15215,1.15239,1.15193,1.15239,43238442.0
2007-07-17 20:50:00,1.15247,1.15296,1.15227,1.15289,45168349.0
2007-07-17 20:55:00,1.15283,1.15283,1.15208,1.15271,74479481.0
2007-07-17 21:00:00,1.15273,1.15307,1.15272,1.15291,51124410.0
2007-07-17 21:05:00,1.15289,1.15303,1.15224,1.15224,80928572.0
2007-07-17 21:10:00,1.1522,1.15311,1.1522,1.15296,59990418.0
2007-07-17 21:15:00,1.15294,1.15302,1.15254,1.15283,63247069.0
2007-07-17 21:20:00,1.15289,1.15298,1.15259,1.1527,73228672.0
2007-07-17 21:25:00,1.15274,1.15289,1.15256,1.15289,24036551.0
2007-07-17 21:30:00,1.15284,1.15314,1.15252,1.15296,55976569.0
2007-07-17 21:35:00,1.15293,1.15293,1.1523,1.15234,78242707.0
2007-07-17 21:40:00,1.15241,1.1527,1.15224,1.15224,63806784.0
2007-07-17 21:45:00,1.15224,1.15236,1.15158,1.15217,28925353.0
2007-07-17 21:50:00,1.15246,1.15272,1.15227,1.15235,95798120.0
2007-07-17 21:55:00,1.15234,1.15264,1.1523,1.15263,51042303.0
2007-07-17 22:00:00,1.15258,1.15279,1.15237,1.15268,44137815.0
2007-07-17 22:05:00,1.15265,1.15282,1.15256,1.15259,25898878.0
2007-07-17 22:10:00,1.15256,1.15301,1.15241,1.15279,51161976.0
2007-07-17 22:15:00,1.15274,1.15288,1.15263,1.15273,86495585.0
2007-07-17 22:20:00,1.15269,1.15269,1.152,1.15269,55993250.0
2007-07-17 22:25:00,1.15273,1.15297,1.15238,1.15238,58422566.0
2007-07-17 22:30:00,1.15265,1.15266,1.1522,1.15265,46367673.0
2007-07-17 22:35:00,1.15262,1.1527,1.15211,1.15211,25681676.0
2007-07-17 22:40:00,1.15219,1.15239,1.15208,1.15215,37787065.0
2007-07-17 22:45:00,1.15231,1.1524,1.15193,1.15229,56606675.0
2007-07-17 22:50:00,1.15219,1.15235,1.15155,1.15155,61738802.0
2007-07-17 22:55:00,1.15152,1.15209,1.15137,1.15195,65776444.0
2007-07-17 23:00:00,1.15183,1.15201,1.15136,1.152,52056503.0
2007-07-17 23:05:00,1.15196,1.15196,1.15136,1.15163,43128535.0
2007-07-17 23:10:00,1.15164,1.15169,1.15119,1.15119,48678661.0
2007-07-17 23:15:00,1.15134,1.15147,1.15127,1.15129,74491433.0
2007-07-17 23:20:00,1.15126,1.15137,1.15076,1.15084,62332169.0
2007-07-17 23:25:00,1.15084,1.15102,1.15062,1.1507,83587057.0
2007-07-17 23:30:00,1.15077,1.15119,1.15077,1.15112,48653479.0
2007-07-17 23:35:00,1.15111,1.15111,1.15077,1.15097,27519433.0
2007-07-17 23:40:00,1.15101,1.15159,1.15101,1.15124,52383077.0
2007-07-17 23:45:00,1.15123,1.15177,1.15121,1.15144,70117664.0
2007-07-17 23:50:00,1.15144,1.15186,1.15113,1.15127,44324738.0
2007-07-17 23:55:00,1.15129,1.15181,1.15129,1.15131,45713867.0
2007-07-18 00:00:00,1.15165,1.15176,1.15129,1.15136,65301255.0
2007-07-18 00:05:00,1.15131,1.15137,1.15088,1.15088,67546135.0
2007-07-18 00:10:00,1.15093,1.15117,1.15054,1.15054,39220811.0
2007-07-18 00:15:00,1.15052,1.15102,1.15046,1.15066,47401119.0
2007-07-18 00:20:00,1.15055,1.15088,1.15043,1.15043,38515871.0
2007-07-18 00:25:00,1.15056,1.15078,1.15033,1.15074,41136995.0
2007-07-18 00:30:00,1.15068,1.15096,1.15018,1.15095,69427042.0
2007-07-18 00:35:00,1.15097,1.15099,1.15066,1.15093,66495905.0
2007-07-18 00:40:00,1.15088,1.15095,1.15045,1.1509,65853803.0
2007-07-18 00:45:00,1.15083,1.15089,1.14995,1.14996,37611665.0
2007-07-18 00:50:00,1.14995,1.15038,1.14979,1.14993,38257140.0
2007-07-18 00:55:00,1.14986,1.15008,1.14964,1.15007,78191834.0
2007-07-18 01:00:00,1.15005,1.15019,1.14982,1.14982,58658770.0
2007-07-18 01:05:00,1.14985,1.15032,1.14976,1.15025,53311963.0
2007-07-18 01:10:00,1.15031,1.15032,1.14996,1.15032,75026305.0
2007-07-18 01:15:00,1.15037,1.1506,1.15,1.15032,68765227.0
2007-07-18 01:20:00,1.15032,1.15033,1.14965,1.14992,33965875.0
2007-07-18 01:25:00,1.15001,1.15004,1.14983,1.14987,92338121.0
2007-07-18 01:30:00,1.14981,1.14991,1.14929,1.14982,75226195.0
2007-07-18 01:35:00,1.14986,1.14986,1.14947,1.14964,117500163.0
2007-07-18 01:40:00,1.14963,1.14996,1.14955,1.14996,39255991.0
2007-07-18 01:45:00,1.14996,1.1501,1.14951,1.15005,72571246.0
2007-07-18 01:50:00,1.15005,1.15051,1.14992,1.15051,43831100.0
2007-07-18 01:55:00,1.15052,1.15055,1.15015,1.15015,48167234.0
2007-07-18 02:00:00,1.15013,1.15043,1.14997,1.15043,33060622.0
2007-07-18 02:05:00,1.15044,1.15044,1.14981,1.15033,43321409.0
2007-07-18 02:10:00,1.15033,1.15033,1.14977,1.15007,71846515.0
2007-07-18 02:15:00,1.15008,1.15008,1.14907,1.14917,39457752.0
2007-07-18 02:20:00,1.14913,1.14913,1.1482,1.14848,122229763.0
2007-07-18 02:25:00,1.14841,1.14851,1.14825,1.14843,73259583.0
2007-07-18 02:30:00,1.14844,1.14849,1.14802,1.14816,93287154.0
2007-07-18 02:35:00,1.14802,1.14839,1.14799,1.14816,33134245.0
2007-07-18 02:40:00,1.14806,1.14859,1.14788,1.14859,49483056.0
2007-07-18 02:45:00,1.14867,1.14914,1.14867,1.14892,78066578.0
2007-07-18 02:50:00,1.14886,1.14886,1.14817,1.14821,56510959.0
2007-07-18 02:55:00,1.1482,1.14848,1.14813,1.14829,57854871.0
2007-07-18 03:00:00,1.14839,1.1487,1.14813,1.14861,77817968.0
2007-07-18 03:05:00,1.14864,1.14864,1.14774,1.14806,38526877.0
2007-07-18 03:10:00,1.14808,1.14842,1.14802,1.14824,39043061.0
2007-07-18 03:15:00,1.14833,1.14872,1.14828,1.14862,58809684.0
2007-07-18 03:20:00,1.14869,1.14891,1.14844,1.14844,72963213.0
2007-07-18 03:25:00,1.14842,1.14895,1.14828,1.14895,58738125.0
2007-07-18 03:30:00,1.1489,1.1489,1.14863,1.14883,39172350.0
2007-07-18 03:35:00,1.14861,1.14873,1.14809,1.14809,40358253.0
2007-07-18 03:40:00,1.14811,1.14821,1.14789,1.14812,49068481.0
2007-07-18 03:45:00,1.14803,1.14832,1.14757,1.14832,34966026.0
2007-07-18 03:50:00,1.14838,1.14868,1.14838,1.14851,65535112.0
2007-07-18 03:55:00,1.14844,1.14876,1.14822,1.14852,64737179.0
2007-07-18 04:00:00,1.14828,1.14857,1.14798,1.14802,45828221.0
2007-07-18 04:05:00,1.14809,1.14825,1.14769,1.14795,38907749.0
2007-07-18 04:10:00,1.14795,1.14809,1.14752,1.14809,68994501.0
2007-07-18 04:15:00,1.1481,1.1481,1.14769,1.148,49966711.0
2007-07-18 04:20:00,1.14809,1.14828,1.148,1.14821,23967762.0
2007-07-18 04:25:00,1.1482,1.1483,1.14776,1.1483,36744302.0
2007-07-18 04:30:00,1.14812,1.14843,1.14762,1.14841,63400177.0
2007-07-18 04:35:00,1.14842,1.14842,1.14794,1.14807,60014662.0
2007-07-18 04:40:00,1.14807,1.14854,1.14789,1.14789,71482551.0
2007-07-18 04:45:00,1.14767,1.14815,1.14767,1.1478,48011530.0
2007-07-18 04:50:00,1.14777,1.14805,1.14765,1.14765,45551259.0
2007-07-18 04:55:00,1.1476,1.14762,1.14702,1.14733,61809155.0
2007-07-18 05:00:00,1.14737,1.14749,1.14725,1.14746,30662285.0
2007-07-18 05:05:00,1.14748,1.14768,1.1474,1.14768,62466688.0
2007-07-18 05:10:00,1.14771,1.14797,1.14755,1.14765,54407655.0
2007-07-18 05:15:00,1.14756,1.1483,1.14729,1.14821,37765132.0
2007-07-18 05:20:00,1.14818,1.14818,1.14757,1.14757,21978213.0
2007-07-18 05:25:00,1.14755,1.14802,1.14755,1.14787,46090200.0
2007-07-18 05:30:00,1.14764,1.14822,1.14764,1.14787,57703185.0
2007-07-18 05:35:00,1.14794,1.14801,1.14756,1.148,53507421.0
2007-07-18 05:40:00,1.14793,1.14793,1.14756,1.14792,82465892.0
2007-07-18 05:45:00,1.14804,1.14823,1.14792,1.14805,48496582.0
2007-07-18 05:50:00,1.14814,1.14832,1.14808,1.14808,26367923.0
2007-07-18 05:55:00,1.14807,1.14814,1.14743,1.14765,46402684.0
2007-07-18 06:00:00,1.14768,1.1478,1.14752,1.14768,50787259.0
2007-07-18 06:05:00,1.14777,1.14824,1.14777,1.14824,97717142.0
2007-07-18 06:10:00,1.14811,1.14847,1.14811,1.14826,26756917.0
2007-07-18 06:15:00,1.1482,1.14833,1.1478,1.14801,62431051.0
2007-07-18 06:20:00,1.14803,1.14822,1.14779,1.14815,75101155.0
2007-07-18 06:25:00,1.14814,1.14821,1.14786,1.14803,56066459.0
2007-07-18 06:30:00,1.14804,1.14804,1.14748,1.14748,40289278.0
2007-07-18 06:35:00,1.14757,1.14847,1.14756,1.14847,72635846.0
2007-07-18 06:40:00,1.14853,1.14902,1.14851,1.14869,64802530.0
2007-07-18 06:45:00,1.14856,1.1489,1.14831,1.1489,62127510.0
2007-07-18 06:50:00,1.14894,1.14906,1.14848,1.14899,79215829.0
2007-07-18 06:55:00,1.14905,1.14934,1.149,1.14927,53628322.0
2007-07-18 07:00:00,1.14922,1.14922,1.14859,1.1489,71832504.0
2007-07-18 07:05:00,1.14897,1.14911,1.14845,1.14845,43783428.0
2007-07-18 07:10:00,1.14842,1.14842,1.1477,1.14781,45022106.0
2007-07-18 07:15:00,1.14782,1.14792,1.14732,1.1478,54793843.0
2007-07-18 07:20:00,1.14806,1.14842,1.14806,1.1483,33704050.0
2007-07-18 07:25:00,1.14836,1.14862,1.14832,1.14848,56388799.0
2007-07-18 07:30:00,1.14847,1.14876,1.14807,1.14876,72437148.0
2007-07-18 07:35:00,1.14879,1.14884,1.14855,1.14855,38011888.0
2007-07-18 07:40:00,1.14853,1.14887,1.14846,1.14874,43475197.0
2007-07-18 07:45:00,1.14878,1.14878,1.14835,1.14837,56051386.0
2007-07-18 07:50:00,1.1483,1.14846,1.1481,1.1484,82183506.0
2007-07-18 07:55:00,1.14842,1.14988,1.14839,1.14988,52150638.0
2007-07-18 08:00:00,1.14989,1.14994,1.1494,1.14973,99319722.0
2007-07-18 08:05:00,1.14978,1.14991,1.14869,1.14869,58776208.0
2007-07-18 08:10:00,1.14872,1.1491,1.14872,1.14898,51752344.0
2007-07-18 08:15:00,1.14899,1.149,1.14814,1.14832,23446165.0
2007-07-18 08:20:00,1.14838,1.14883,1.14838,1.14875,39901322.0
2007-07-18 08:25:00,1.14873,1.14904,1.14867,1.14903,45169879.0
2007-07-18 08:30:00,1.14894,1.14905,1.14841,1.14858,50053793.0
2007-07-18 08:35:00,1.14852,1.14852,1.14792,1.14813,60456303.0
2007-07-18 08:40:00,1.14816,1.14854,1.14782,1.14852,80666121.0
2007-07-18 08:45:00,1.14854,1.14875,1.14823,1.14841,37488568.0
2007-07-18 08:50:00,1.1484,1.14871,1.14815,1.14828,54434652.0
2007-07-18 08:55:00,1.14834,1.14856,1.148,1.14856,77975370.0
2007-07-18 09:00:00,1.1486,1.14918,1.14837,1.14917,33103962.0
2007-07-18 09:05:00,1.14914,1.15028,1.14886,1.15028,60494361.0
2007-07-18 09:10:00,1.15032,1.15094,1.15029,1.15094,40707198.0
2007-07-18 09:15:00,1.15093,1.1516,1.15093,1.15158,72356386.0
2007-07-18 09:20:00,1.15156,1.15156,1.15112,1.15121,39680350.0
2007-07-18 09:25:00,1.15112,1.15112,1.15049,1.15094,49830865.0
2007-07-18 09:30:00,1.15096,1.15108,1.15056,1.15081,32472344.0
2007-07-18 09:35:00,1.15088,1.15091,1.15024,1.15054,67659216.0
2007-07-18 09:40:00,1.15051,1.15062,1.15005,1.15014,67453272.0
2007-07-18 09:45:00,1.15014,1.15063,1.1498,1.15063,28853630.0
2007-07-18 09:50:00,1.15058,1.15149,1.15014,1.15149,61135121.0
2007-07-18 09:55:00,1.15148,1.15196,1.15145,1.15153,69181349.0
2007-07-18 10:00:00,1.15154,1.15165,1.15119,1.15141,33035919.0
2007-07-18 10:05:00,1.15137,1.15139,1.15001,1.15094,106479873.0
2007-07-18 10:10:00,1.1509,1.15097,1.15068,1.15075,46304907.0
2007-07-18 10:15:00,1.1507,1.15075,1.14947,1.15039,132120414.0
2007-07-18 10:20:00,1.15043,1.15058,1.15029,1.15055,78761594.0
2007-07-18 10:25:00,1.15059,1.15079,1.15036,1.15077,70486541.0
2007-07-18 10:30:00,1.15074,1.15076,1.15037,1.15075,142361491.0
2007-07-18 10:35:00,1.15082,1.15113,1.15065,1.15075,36402763.0
2007-07-18 10:40:00,1.15068,1.15081,1.15031,1.15071,121577634.0
2007-07-18 10:45:00,1.15078,1.15121,1.15056,1.15121,70214474.0
2007-07-18 10:50:00,1.15128,1.1516,1.15109,1.15114,41886548.0
2007-07-18 10:55:00,1.15118,1.1516,1.15041,1.15094,96861609.0
2007-07-18 11:00:00,1.15091,1.15091,1.1499,1.15074,118766174.0
2007-07-18 11:05:00,1.15082,1.15115,1.15073,1.15073,41327618.0
2007-07-18 11:10:00,1.15062,1.15066,1.15026,1.15066,141543354.0
2007-07-18 11:15:00,1.15074,1.15109,1.15047,1.15052,118139720.0
2007-07-18 11:20:00,1.15046,1.1509,1.15006,1.15054,39398692.0
2007-07-18 11:25:00,1.15043,1.15043,1.14913,1.15001,31412418.0
2007-07-18 11:30:00,1.14984,1.15037,1.14984,1.15029,44019749.0
2007-07-18 11:35:00,1.15033,1.15104,1.15032,1.15104,30682530.0
2007-07-18 11:40:00,1.15093,1.15162,1.15093,1.15132,22574696.0
2007-07-18 11:45:00,1.15149,1.15193,1.15127,1.15149,141541839.0
2007-07-18 11:50:00,1.15159,1.15183,1.15134,1.15145,67125211.0
2007-07-18 11:55:00,1.15145,1.15148,1.15101,1.15127,78557049.0
2007-07-18 12:00:00,1.15132,1.15174,1.15065,1.15138,78672783.0
2007-07-18 12:05:00,1.15141,1.15142,1.15078,1.15103,34701509.0
2007-07-18 12:10:00,1.15115,1.15154,1.15115,1.15148,47022312.0
2007-07-18 12:15:00,1.15151,1.1517,1.15128,1.15161,85172331.0
2007-07-18 12:20:00,1.15167,1.15195,1.15099,1.15133,70324982.0
2007-07-18 12:25:00,1.15146,1.1518,1.15118,1.15152,47325478.0
2007-07-18 12:30:00,1.1515,1.1515,1.15087,1.15107,41160224.0
2007-07-18 12:35:00,1.15113,1.15126,1.151,1.15117,51536412.0
2007-07-18 12:40:00,1.15119,1.15137,1.15093,1.15129,36303980.0
2007-07-18 12:45:00,1.1512,1.15149,1.15087,1.15138,35459282.0
2007-07-18 12:50:00,1.1514,1.15167,1.15116,1.15137,69235960.0
2007-07-18 12:55:00,1.15148,1.15161,1.15089,1.15119,69190427.0
2007-07-18 13:00:00,1.15113,1.15113,1.14919,1.14919,89857526.0
2007-07-18 13:05:00,1.14916,1.14916,1.14764,1.14772,61325136.0
2007-07-18 13:10:00,1.14781,1.14793,1.14682,1.14692,39977778.0
2007-07-18 13:15:00,1.14691,1.14717,1.14673,1.14714,48258905.0
2007-07-18 13:20:00,1.14724,1.14771,1.14702,1.14729,29594994.0
2007-07-18 13:25:00,1.14726,1.14776,1.14723,1.14774,104416751.0
2007-07-18 13:30:00,1.14786,1.14808,1.14736,1.14775,42507566.0
2007-07-18 13:35:00,1.14786,1.14819,1.14771,1.14772,53119739.0
2007-07-18 13:40:00,1.14765,1.14765,1.14713,1.14729,33437692.0
2007-07-18 13:45:00,1.14733,1.14769,1.1469,1.14753,54258384.0
2007-07-18 13:50:00,1.1477,1.14831,1.1476,1.14831,67444277.0
2007-07-18 13:55:00,1.14832,1.14857,1.14801,1.14829,129232963.0
2007-07-18 14:00:00,1.1483,1.14893,1.1483,1.14859,32098800.0
2007-07-18 14:05:00,1.14866,1.14906,1.14859,1.14904,102347699.0
2007-07-18 14:10:00,1.14901,1.14926,1.14881,1.14908,41295553.0
2007-07-18 14:15:00,1.14912,1.14917,1.14855,1.14855,32564439.0
2007-07-18 14:20:00,1.14856,1.14872,1.14822,1.14838,36774374.0
2007-07-18 14:25:00,1.14835,1.1493,1.14824,1.14891,49676136.0
2007-07-18 14:30:00,1.14891,1.1492,1.14882,1.14917,35636477.0
2007-07-18 14:35:00,1.14921,1.14979,1.14902,1.14979,33212448.0
2007-07-18 14:40:00,1.14979,1.15089,1.14979,1.15084,70115446.0
2007-07-18 14:45:00,1.15103,1.15156,1.15092,1.15146,71431385.0
2007-07-18 14:50:00,1.15146,1.15151,1.15072,1.15135,67292732.0
2007-07-18 14:55:00,1.1513,1.15169,1.15094,1.15169,25573975.0
2007-07-18 15:00:00,1.15171,1.15236,1.1517,1.15199,61608041.0
2007-07-18 15:05:00,1.15192,1.15192,1.15126,1.15126,64220797.0
2007-07-18 15:10:00,1.15129,1.15282,1.15098,1.15274,57947660.0
2007-07-18 15:15:00,1.15265,1.15273,1.15199,1.15234,51193108.0
2007-07-18 15:20:00,1.15234,1.15272,1.15136,1.1521,50164702.0
2007-07-18 15:25:00,1.15218,1.15254,1.15218,1.15254,58931399.0
2007-07-18 15:30:00,1.15254,1.15254,1.15188,1.15188,85628355.0
2007-07-18 15:35:00,1.1518,1.15204,1.15158,1.15204,50310950.0
2007-07-18 15:40:00,1.15201,1.15208,1.15098,1.15179,52258160.0
2007-07-18 15:45:00,1.15146,1.1522,1.15139,1.15217,51609188.0
2007-07-18 15:50:00,1.15209,1.15216,1.15153,1.15157,81928539.0
2007-07-18 15:55:00,1.15155,1.15155,1.15084,1.15101,59685519.0
2007-07-18 16:00:00,1.15094,1.15155,1.15042,1.15149,29503993.0
2007-07-18 16:05:00,1.15146,1.15146,1.15081,1.15081,50798650.0
2007-07-18 16:10:00,1.15079,1.15113,1.15062,1.15063,54674172.0
2007-07-18 16:15:00,1.15072,1.15072,1.15009,1.15042,73796504.0
2007-07-18 16:20:00,1.15055,1.15058,1.15006,1.1501,52249485.0
2007-07-18 16:25:00,1.15008,1.15125,1.15004,1.15125,55234761.0
2007-07-18 16:30:00,1.15125,1.15129,1.15017,1.15021,69689440.0
2007-07-18 16:35:00,1.15018,1.15018,1.14951,1.14996,49698344.0
2007-07-18 16:40:00,1.14998,1.1501,1.14944,1.14953,25018708.0
2007-07-18 16:45:00,1.14959,1.14963,1.14825,1.14939,68625988.0
2007-07-18 16:50:00,1.14947,1.14965,1.14915,1.14939,55203071.0
2007-07-18 16:55:00,1.14941,1.15013,1.14929,1.15013,37594095.0
2007-07-18 17:00:00,1.15017,1.15017,1.14895,1.14918,58797101.0
2007-07-18 17:05:00,1.14932,1.14975,1.14932,1.14967,78849840.0
2007-07-18 17:10:00,1.14976,1.15061,1.14968,1.15061,61355351.0
2007-07-18 17:15:00,1.15064,1.15076,1.15022,1.1507,50298366.0
2007-07-18 17:20:00,1.15068,1.15068,1.15002,1.1504,58515904.0
2007-07-18 17:25:00,1.15025,1.15048,1.14996,1.15016,82522093.0
2007-07-18 17:30:00,1.15009,1.15009,1.14915,1.14924,67514169.0
2007-07-18 17:35:00,1.14912,1.14912,1.14859,1.14902,69048602.0
2007-07-18 17:40:00,1.14902,1.1491,1.14856,1.14856,29921174.0
2007-07-18 17:45:00,1.14848,1.14901,1.1483,1.14886,102913470.0
2007-07-18 17:50:00,1.14884,1.14892,1.1484,1.14879,82216791.0
2007-07-18 17:55:00,1.14888,1.1492,1.14847,1.1492,81168043.0
2007-07-18 18:00:00,1.14932,1.14948,1.14868,1.14936,70926536.0
2007-07-18 18:05:00,1.1493,1.14943,1.14905,1.14943,51912950.0
2007-07-18 18:10:00,1.14944,1.14968,1.14896,1.14907,48352344.0
2007-07-18 18:15:00,1.14914,1.14939,1.14906,1.14912,80531961.0
2007-07-18 18:20:00,1.14907,1.14924,1.14874,1.14874,54339376.0
2007-07-18 18:25:00,1.14874,1.14919,1.14857,1.14902,42601366.0
2007-07-18 18:30:00,1.14906,1.14954,1.14905,1.14948,64040759.0
2007-07-18 18:35:00,1.1494,1.14945,1.14849,1.14915,52641762.0
2007-07-18 18:40:00,1.14911,1.14946,1.14911,1.14941,37646232.0
2007-07-18 18:45:00,1.14939,1.14947,1.14898,1.14903,57744074.0
2007-07-18 18:50:00,1.14912,1.14957,1.14906,1.1494,33630481.0
2007-07-18 18:55:00,1.14949,1.14956,1.14904,1.14949,92858169.0
2007-07-18 19:00:00,1.14938,1.14944,1.14905,1.14931,24498962.0
2007-07-18 19:05:00,1.14928,1.14932,1.14874,1.14899,39122924.0
2007-07-18 19:10:00,1.14901,1.1494,1.14886,1.1494,134427358.0
2007-07-18 19:15:00,1.14941,1.14954,1.14887,1.1491,101231795.0
2007-07-18 19:20:00,1.14913,1.1492,1.14862,1.14884,73407060.0
2007-07-18 19:25:00,1.1488,1.14936,1.1488,1.14931,64756259.0
2007-07-18 19:30:00,1.14932,1.1494,1.14912,1.14927,37911215.0
2007-07-18 19:35:00,1.14919,1.14935,1.14869,1.14889,125500484.0
2007-07-18 19:40:00,1.14895,1.14958,1.14895,1.14936,101575483.0
2007-07-18 19:45:00,1.14939,1.14947,1.14876,1.14918,62167333.0
2007-07-18 19:50:00,1.14932,1.14946,1.14896,1.14896,57455709.0
2007-07-18 19:55:00,1.14892,1.14929,1.14874,1.14903,50946837.0
2007-07-18 20:00:00,1.149,1.1491,1.1485,1.14864,41403709.0
2007-07-18 20:05:00,1.14868,1.1489,1.14852,1.14852,28647234.0
2007-07-18 20:10:00,1.14846,1.14872,1.1482,1.14826,61861476.0
2007-07-18 20:15:00,1.14834,1.14842,1.14781,1.14803,35393144.0
2007-07-18 20:20:00,1.1481,1.14825,1.14771,1.14784,60773202.0
2007-07-18 20:25:00,1.14777,1.14817,1.1477,1.1479,50900519.0
2007-07-18 20:30:00,1.14794,1.14844,1.14776,1.14837,50324819.0
2007-07-18 20:35:00,1.14837,1.14877,1.14837,1.1487,57958618.0
2007-07-18 20:40:00,1.14871,1.14872,1.14839,1.14839,36201100.0
2007-07-18 20:45:00,1.14832,1.14838,1.14785,1.1481,70871819.0
2007-07-18 20:50:00,1.14811,1.1484,1.14809,1.1484,78642128.0
2007-07-18 20:55:00,1.14851,1.14897,1.14851,1.14879,84920991.0
2007-07-18 21:00:00,1.14879,1.1488,1.14853,1.1487,48856199.0
2007-07-18 21:05:00,1.14844,1.14879,1.1483,1.14879,63393227.0
2007-07-18 21:10:00,1.14878,1.14935,1.14875,1.14935,27137054.0
2007-07-18 21:15:00,1.14937,1.14985,1.1493,1.14977,61471080.0
2007-07-18 21:20:00,1.14975,1.14975,1.14911,1.14965,79351133.0
2007-07-18 21:25:00,1.14968,1.14993,1.14899,1.14906,54898502.0
2007-07-18 21:30:00,1.14913,1.14942,1.14895,1.14942,62092666.0
2007-07-18 21:35:00,1.14943,1.14975,1.14931,1.14947,76585942.0
2007-07-18 21:40:00,1.14953,1.1496,1.14879,1.14921,33831967.0
2007-07-18 21:45:00,1.14916,1.14936,1.14897,1.14936,57448402.0
2007-07-18 21:50:00,1.14933,1.1497,1.14918,1.14963,113785634.0
2007-07-18 21:55:00,1.14972,1.15015,1.14948,1.15011,70392491.0
2007-07-18 22:00:00,1.14997,1.15002,1.1492,1.14962,65810366.0
2007-07-18 22:05:00,1.14961,1.14991,1.14928,1.14991,103109808.0
2007-07-18 22:10:00,1.14999,1.15018,1.14971,1.14977,57134949.0
2007-07-18 22:15:00,1.14979,1.14979,1.14929,1.14974,52202773.0
2007-07-18 22:20:00,1.14983,1.15056,1.14983,1.15044,44358250.0
2007-07-18 22:25:00,1.1504,1.1504,1.14992,1.15008,71340036.0
2007-07-18 22:30:00,1.14995,1.15005,1.14955,1.15003,31596337.0
2007-07-18 22:35:00,1.15005,1.15009,1.14989,1.14995,27836894.0
2007-07-18 22:40:00,1.14991,1.14993,1.14852,1.14852,84895071.0
2007-07-18 22:45:00,1.14946,1.14973,1.14909,1.14972,65086950.0
2007-07-18 22:50:00,1.14971,1.15006,1.14971,1.14978,47718389.0
2007-07-18 22:55:00,1.14987,1.15,1.14963,1.14977,40713950.0
2007-07-18 23:00:00,1.1498,1.1499,1.1495,1.14987,38514651.0
2007-07-18 23:05:00,1.14989,1.14991,1.14945,1.14975,44378714.0
2007-07-18 23:10:00,1.14966,1.14977,1.14897,1.14945,87412534.0
2007-07-18 23:15:00,1.1495,1.1495,1.14876,1.14905,59975915.0
2007-07-18 23:20:00,1.14892,1.14919,1.14867,1.14917,93225600.0
2007-07-18 23:25:00,1.14925,1.14937,1.14908,1.14916,75722832.0
2007-07-18 23:30:00,1.14916,1.14945,1.14882,1.14912,98775513.0
2007-07-18 23:35:00,1.14905,1.14957,1.14877,1.14943,40896663.0
2007-07-18 23:40:00,1.14944,1.14956,1.14893,1.14956,62540173.0
2007-07-18 23:45:00,1.1496,1.1496,1.14886,1.14949,46074766.0
2007-07-18 23:50:00,1.1494,1.14983,1.14935,1.14983,24128535.0
2007-07-18 23:55:00,1.14984,1.15015,1.14957,1.14987,62681969.0
2007-07-19 00:00:00,1.14979,1.14979,1.14915,1.14915,61610746.0
2007-07-19 00:05:00,1.14918,1.14922,1.14869,1.14894,29179175.0
2007-07-19 00:10:00,1.14887,1.14949,1.14848,1.14874,29630388.0
2007-07-19 00:15:00,1.14887,1.14999,1.14887,1.14996,75566740.0
2007-07-19 00:20:00,1.14995,1.14995,1.14935,1.1494,74077018.0
2007-07-19 00:25:00,1.14936,1.14943,1.14895,1.14917,61713940.0
2007-07-19 00:30:00,1.14915,1.14958,1.14915,1.14955,67533626.0
2007-07-19 00:35:00,1.14958,1.14964,1.14908,1.14931,36918080.0
2007-07-19 00:40:00,1.1494,1.14944,1.14892,1.14931,46286394.0
2007-07-19 00:45:00,1.1493,1.14938,1.1488,1.14914,50733614.0
2007-07-19 00:50:00,1.14929,1.14945,1.14921,1.14928,64759745.0
2007-07-19 00:55:00,1.14934,1.14934,1.14893,1.14922,55122072.0
2007-07-19 01:00:00,1.14919,1.14933,1.14897,1.14915,47601895.0
2007-07-19 01:05:00,1.14912,1.14931,1.1489,1.14913,35489058.0
2007-07-19 01:10:00,1.14916,1.14944,1.14913,1.14944,69816443.0
2007-07-19 01:15:00,1.14943,1.14943,1.1489,1.14911,46708244.0
2007-07-19 01:20:00,1.14903,1.14951,1.14899,1.14902,41276911.0
2007-07-19 01:25:00,1.14916,1.14928,1.14872,1.14919,28036038.0
2007-07-19 01:30:00,1.14925,1.14952,1.14909,1.14916,63244255.0
2007-07-19 01:35:00,1.14921,1.14939,1.14885,1.14939,55119483.0
2007-07-19 01:40:00,1.14938,1.14939,1.149,1.14929,43363300.0
2007-07-19 01:45:00,1.14911,1.14924,1.14887,1.1492,38364125.0
2007-07-19 01:50:00,1.14917,1.14947,1.14895,1.14909,54330340.0
2007-07-19 01:55:00,1.14914,1.14935,1.14911,1.14916,43177176.0
2007-07-19 02:00:00,1.14899,1.14942,1.14876,1.14916,71824507.0
2007-07-19 02:05:00,1.14915,1.14944,1.14897,1.14936,45753910.0
2007-07-19 02:10:00,1.14938,1.14953,1.14891,1.14891,46059987.0
2007-07-19 02:15:00,1.14901,1.14901,1.14834,1.14887,45211618.0
2007-07-19 02:20:00,1.149,1.14915,1.14897,1.14897,49394356.0
2007-07-19 02:25:00,1.1488,1.14904,1.14863,1.149,56173089.0
2007-07-19 02:30:00,1.14896,1.149,1.14855,1.14861,37806404.0
2007-07-19 02:35:00,1.14862,1.14896,1.14844,1.14844,28085213.0
2007-07-19 02:40:00,1.14849,1.14896,1.14849,1.14888,46637798.0
2007-07-19 02:45:00,1.14881,1.14881,1.14793,1.14847,77307206.0
2007-07-19 02:50:00,1.14849,1.14853,1.14811,1.14812,44552801.0
2007-07-19 02:55:00,1.14826,1.14849,1.14806,1.14838,48764971.0
2007-07-19 03:00:00,1.14841,1.14857,1.14819,1.14819,23964368.0
2007-07-19 03:05:00,1.14822,1.14894,1.14822,1.14882,72394236.0
2007-07-19 03:10:00,1.14879,1.14893,1.1483,1.14893,52144421.0
2007-07-19 03:15:00,1.14896,1.14925,1.14861,1.14861,48747563.0
2007-07-19 03:20:00,1.14851,1.14935,1.14851,1.14858,38471479.0
2007-07-19 03:25:00,1.14848,1.14848,1.14815,1.14827,66108772.0
2007-07-19 03:30:00,1.14841,1.14867,1.14831,1.14856,61793156.0
2007-07-19 03:35:00,1.1485,1.14866,1.14833,1.1486,75152419.0
2007-07-19 03:40:00,1.14859,1.14864,1.14827,1.14846,76496229.0
2007-07-19 03:45:00,1.14841,1.14856,1.14801,1.14851,26501172.0
2007-07-19 03:50:00,1.14847,1.14854,1.14803,1.14824,26511839.0
2007-07-19 03:55:00,1.14827,1.14892,1.1482,1.14876,80237919.0
2007-07-19 04:00:00,1.14876,1.14877,1.14833,1.14865,57019315.0
2007-07-19 04:05:00,1.14862,1.14879,1.14808,1.14827,59790720.0
2007-07-19 04:10:00,1.14833,1.14852,1.14785,1.14852,38386006.0
2007-07-19 04:15:00,1.14858,1.14866,1.14802,1.1483,62194895.0
2007-07-19 04:20:00,1.14834,1.14865,1.14834,1.14834,40846191.0
2007-07-19 04:25:00,1.14851,1.14861,1.14834,1.1485,96570595.0
2007-07-19 04:30:00,1.14837,1.14853,1.14814,1.14842,109985209.0
2007-07-19 04:35:00,1.14842,1.14863,1.14824,1.14835,86493436.0
2007-07-19 04:40:00,1.14844,1.14881,1.14815,1.14843,36665418.0
2007-07-19 04:45:00,1.14833,1.1486,1.14791,1.1486,69638755.0
2007-07-19 04:50:00,1.14801,1.14857,1.14801,1.14857,43421367.0
2007-07-19 04:55:00,1.14858,1.1488,1.14815,1.1488,41642576.0
2007-07-19 05:00:00,1.14829,1.14886,1.14812,1.14886,48543898.0
2007-07-19 05:05:00,1.14882,1.14896,1.14863,1.14863,40990357.0
2007-07-19 05:10:00,1.14864,1.14875,1.14846,1.14869,55858213.0
2007-07-19 05:15:00,1.1477,1.14868,1.1477,1.14839,86772275.0
2007-07-19 05:20:00,1.14846,1.1491,1.14846,1.14878,20939839.0
2007-07-19 05:25:00,1.14867,1.14869,1.1484,1.14846,33262966.0
2007-07-19 05:30:00,1.14857,1.14879,1.14849,1.14877,61796416.0
2007-07-19 05:35:00,1.14882,1.14907,1.14862,1.14901,43509122.0
2007-07-19 05:40:00,1.14908,1.14915,1.14863,1.1491,54325820.0
2007-07-19 05:45:00,1.14903,1.14924,1.14897,1.14924,58391326.0
2007-07-19 05:50:00,1.14927,1.14932,1.14886,1.14914,107625915.0
2007-07-19 05:55:00,1.14915,1.14927,1.14869,1.149,64835457.0
2007-07-19 06:00:00,1.14912,1.14945,1.14853,1.14882,78911328.0
2007-07-19 06:05:00,1.14879,1.14942,1.14879,1.14942,109290513.0
2007-07-19 06:10:00,1.14943,1.14943,1.14895,1.14931,57362744.0
2007-07-19 06:15:00,1.14926,1.14926,1.14865,1.14905,44880617.0
2007-07-19 06:20:00,1.149,1.1491,1.14843,1.14843,75981393.0
2007-07-19 06:25:00,1.14843,1.14882,1.14842,1.14854,50255752.0
2007-07-19 06:30:00,1.14852,1.14875,1.14812,1.14872,56220280.0
2007-07-19 06:35:00,1.14872,1.14896,1.14817,1.14868,77336892.0
2007-07-19 06:40:00,1.1486,1.14886,1.14832,1.14886,60816373.0
2007-07-19 06:45:00,1.14886,1.14886,1.14858,1.14878,18339924.0
2007-07-19 06:50:00,1.14884,1.14888,1.14856,1.14856,60602248.0
2007-07-19 06:55:00,1.14875,1.14896,1.14841,1.14882,47249722.0
2007-07-19 07:00:00,1.14877,1.14883,1.14815,1.14883,84945974.0
2007-07-19 07:05:00,1.14888,1.14907,1.14887,1.14904,81277068.0
2007-07-19 07:10:00,1.14896,1.14896,1.14819,1.14819,71285764.0
2007-07-19 07:15:00,1.14824,1.14896,1.14824,1.14857,38199527.0
2007-07-19 07:20:00,1.14852,1.14905,1.14852,1.14888,56285370.0
2007-07-19 07:25:00,1.14891,1.14909,1.14871,1.14876,49425005.0
2007-07-19 07:30:00,1.14875,1.14875,1.14806,1.14826,52991013.0
2007-07-19 07:35:00,1.14831,1.14831,1.1478,1.14815,60327163.0
2007-07-19 07:40:00,1.14827,1.14862,1.14781,1.148,31133947.0
2007-07-19 07:45:00,1.14792,1.14868,1.14792,1.14859,60240675.0
2007-07-19 07:50:00,1.14858,1.14867,1.14843,1.14861,28711151.0
2007-07-19 07:55:00,1.14877,1.14888,1.14853,1.14866,42756699.0
2007-07-19 08:00:00,1.14861,1.14878,1.14827,1.14873,52251872.0
2007-07-19 08:05:00,1.14872,1.14888,1.14831,1.14881,57859821.0
2007-07-19 08:10:00,1.14878,1.1488,1.14828,1.14829,63268424.0
2007-07-19 08:15:00,1.14822,1.14834,1.14783,1.14826,96008715.0
2007-07-19 08:20:00,1.14818,1.14825,1.14794,1.14815,119504070.0
2007-07-19 08:25:00,1.1481,1.14823,1.14785,1.14815,39603746.0
2007-07-19 08:30:00,1.14812,1.14829,1.14769,1.14779,67988299.0
2007-07-19 08:35:00,1.14776,1.14779,1.1468,1.1468,70968074.0
2007-07-19 08:40:00,1.14677,1.14778,1.14668,1.14766,97425834.0
2007-07-19 08:45:00,1.14766,1.14815,1.14743,1.14808,128262218.0
2007-07-19 08:50:00,1.14807,1.14815,1.14772,1.14789,120055265.0
2007-07-19 08:55:00,1.14792,1.14831,1.14774,1.14809,24177938.0
2007-07-19 09:00:00,1.14814,1.14822,1.14727,1.1476,92772514.0
2007-07-19 09:05:00,1.14762,1.14801,1.14702,1.14702,34429553.0
2007-07-19 09:10:00,1.14698,1.14722,1.14661,1.14686,59849125.0
2007-07-19 09:15:00,1.14695,1.14729,1.1469,1.14726,52099770.0
2007-07-19 09:20:00,1.14722,1.14769,1.14666,1.14748,50979883.0
2007-07-19 09:25:00,1.14745,1.14755,1.14709,1.14712,65277492.0
2007-07-19 09:30:00,1.14707,1.14769,1.14707,1.14769,42918373.0
2007-07-19 09:35:00,1.1478,1.14854,1.14777,1.14854,52665701.0
2007-07-19 09:40:00,1.14853,1.1488,1.14848,1.14868,80863656.0
2007-07-19 09:45:00,1.14869,1.14933,1.14869,1.14929,50181063.0
2007-07-19 09:50:00,1.14936,1.14972,1.14933,1.14972,50401511.0
2007-07-19 09:55:00,1.14977,1.15049,1.14954,1.15007,71739595.0
2007-07-19 10:00:00,1.15002,1.15009,1.14972,1.15001,84014723.0
2007-07-19 10:05:00,1.14998,1.15028,1.1499,1.15027,81694178.0
2007-07-19 10:10:00,1.15034,1.15054,1.14985,1.1503,99874631.0
2007-07-19 10:15:00,1.1503,1.15051,1.15016,1.15041,30254591.0
2007-07-19 10:20:00,1.15039,1.15039,1.14952,1.15015,69522362.0
2007-07-19 10:25:00,1.15009,1.15067,1.15,1.15056,66625608.0
2007-07-19 10:30:00,1.15072,1.15116,1.15068,1.1509,80467753.0
2007-07-19 10:35:00,1.15103,1.15103,1.14984,1.14984,55545309.0
2007-07-19 10:40:00,1.14992,1.15018,1.1495,1.14994,52581397.0
2007-07-19 10:45:00,1.15006,1.15048,1.14998,1.15032,58054132.0
2007-07-19 10:50:00,1.15024,1.15071,1.15007,1.15071,76945137.0
2007-07-19 10:55:00,1.15071,1.15102,1.15022,1.15069,56613971.0
2007-07-19 11:00:00,1.15077,1.15096,1.1504,1.15043,36316414.0
2007-07-19 11:05:00,1.15035,1.15035,1.14916,1.14956,53105333.0
2007-07-19 11:10:00,1.14955,1.14963,1.14821,1.14888,65507079.0
2007-07-19 11:15:00,1.14876,1.14876,1.14765,1.14782,24640897.0
2007-07-19 11:20:00,1.14779,1.14828,1.14777,1.14817,47174526.0
2007-07-19 11:25:00,1.14811,1.14812,1.14774,1.14795,69869407.0
2007-07-19 11:30:00,1.14798,1.14841,1.14795,1.14802,53927768.0
2007-07-19 11:35:00,1.14807,1.14858,1.14807,1.14851,53882245.0
2007-07-19 11:40:00,1.14848,1.14896,1.14848,1.14882,74117569.0
2007-07-19 11:45:00,1.14875,1.14916,1.1485,1.1485,52921037.0
2007-07-19 11:50:00,1.14843,1.14901,1.14832,1.14846,50946653.0
2007-07-19 11:55:00,1.14844,1.14908,1.14801,1.14872,29707212.0
2007-07-19 12:00:00,1.14891,1.14933,1.14889,1.14903,59644239.0
2007-07-19 12:05:00,1.14897,1.14898,1.1484,1.14868,78945628.0
2007-07-19 12:10:00,1.14873,1.14886,1.14831,1.14831,52823684.0
2007-07-19 12:15:00,1.14845,1.14845,1.14686,1.14777,51281331.0
2007-07-19 12:20:00,1.14782,1.14846,1.14782,1.14809,53433930.0
2007-07-19 12:25:00,1.14804,1.1482,1.1477,1.1482,52343014.0
2007-07-19 12:30:00,1.14828,1.14905,1.14828,1.14883,56132812.0
2007-07-19 12:35:00,1.14874,1.14927,1.14813,1.14914,50304789.0
2007-07-19 12:40:00,1.14915,1.14934,1.14869,1.14869,51382776.0
2007-07-19 12:45:00,1.14872,1.1488,1.14733,1.14837,59434014.0
2007-07-19 12:50:00,1.14838,1.1487,1.14838,1.14864,67630727.0
2007-07-19 12:55:00,1.14863,1.14907,1.14863,1.14905,62557769.0
2007-07-19 13:00:00,1.14902,1.14911,1.14847,1.14853,25151780.0
2007-07-19 13:05:00,1.14864,1.1491,1.14864,1.1491,63568205.0
2007-07-19 13:10:00,1.14923,1.14942,1.14908,1.14934,71562232.0
2007-07-19 13:15:00,1.14922,1.1497,1.14884,1.1497,74312149.0
2007-07-19 13:20:00,1.1498,1.15037,1.1498,1.15037,34268294.0
2007-07-19 13:25:00,1.15051,1.15075,1.1505,1.15064,33549324.0
2007-07-19 13:30:00,1.15063,1.1507,1.14963,1.14978,50663815.0
2007-07-19 13:35:00,1.14976,1.14976,1.14931,1.14946,37707354.0
2007-07-19 13:40:00,1.14943,1.14952,1.14896,1.14946,32239075.0
2007-07-19 13:45:00,1.14946,1.15001,1.14946,1.14976,41622846.0
2007-07-19 13:50:00,1.14977,1.15029,1.14948,1.15029,98723740.0
2007-07-19 13:55:00,1.15033,1.15056,1.15025,1.15032,33027323.0
2007-07-19 14:00:00,1.15033,1.15033,1.15004,1.15011,126077592.0
2007-07-19 14:05:00,1.15011,1.15013,1.14959,1.14996,71103610.0
2007-07-19 14:10:00,1.14985,1.15025,1.14965,1.15017,55119776.0
2007-07-19 14:15:00,1.15004,1.15089,1.15004,1.15085,33298581.0
2007-07-19 14:20:00,1.15075,1.15089,1.15037,1.15051,52602487.0
2007-07-19 14:25:00,1.15045,1.15088,1.15008,1.15034,41200895.0
2007-07-19 14:30:00,1.15034,1.15041,1.14993,1.1504,99242014.0
2007-07-19 14:35:00,1.15039,1.15107,1.15025,1.15107,29750611.0
2007-07-19 14:40:00,1.15105,1.15168,1.1507,1.15158,49069068.0
2007-07-19 14:45:00,1.15163,1.15249,1.15163,1.15189,41158666.0
2007-07-19 14:50:00,1.15185,1.15224,1.15171,1.15171,60706888.0
2007-07-19 14:55:00,1.15162,1.15162,1.151,1.15103,88168394.0
2007-07-19 15:00:00,1.15106,1.15106,1.15048,1.15086,68813995.0
2007-07-19 15:05:00,1.15088,1.15164,1.15088,1.15157,68495832.0
2007-07-19 15:10:00,1.15152,1.15161,1.15117,1.15159,35673547.0
2007-07-19 15:15:00,1.15163,1.15164,1.1513,1.15139,37173648.0
2007-07-19 15:20:00,1.15124,1.15124,1.15044,1.15044,52847754.0
2007-07-19 15:25:00,1.15031,1.15031,1.14971,1.14975,41318784.0
2007-07-19 15:30:00,1.14965,1.14988,1.14929,1.14988,47873556.0
2007-07-19 15:35:00,1.14993,1.15041,1.14984,1.15023,67647451.0
2007-07-19 15:40:00,1.15028,1.1504,1.15004,1.1501,80310235.0
2007-07-19 15:45:00,1.15006,1.1503,1.14985,1.14993,47401002.0
2007-07-19 15:50:00,1.14989,1.14997,1.1496,1.14986,33763834.0
2007-07-19 15:55:00,1.14989,1.15007,1.14975,1.15001,76213817.0
2007-07-19 16:00:00,1.14998,1.15022,1.14969,1.15017,81394430.0
2007-07-19 16:05:00,1.15013,1.15055,1.15009,1.15055,63989176.0
2007-07-19 16:10:00,1.15058,1.15122,1.15058,1.15122,142607655.0
2007-07-19 16:15:00,1.15109,1.1515,1.15109,1.15111,21905366.0
2007-07-19 16:20:00,1.15119,1.15124,1.15061,1.15121,30890609.0
2007-07-19 16:25:00,1.15122,1.15127,1.15077,1.15077,43225388.0
2007-07-19 16:30:00,1.15086,1.15132,1.14979,1.15132,30541450.0
2007-07-19 16:35:00,1.15131,1.15195,1.15119,1.15195,38323693.0
2007-07-19 16:40:00,1.152,1.15226,1.15182,1.15205,124884107.0
2007-07-19 16:45:00,1.15207,1.15219,1.15182,1.15218,141758457.0
2007-07-19 16:50:00,1.15217,1.15246,1.15188,1.15202,41642876.0
2007-07-19 16:55:00,1.152,1.152,1.15104,1.15197,127312191.0
2007-07-19 17:00:00,1.15211,1.15235,1.15077,1.15179,98354223.0
2007-07-19 17:05:00,1.15184,1.15184,1.15073,1.15081,42595605.0
2007-07-19 17:10:00,1.15088,1.15129,1.15063,1.15122,66570421.0
2007-07-19 17:15:00,1.1512,1.15134,1.151,1.15123,118279784.0
2007-07-19 17:20:00,1.15127,1.1514,1.15073,1.15105,35477845.0
2007-07-19 17:25:00,1.15107,1.15237,1.15107,1.15237,134781823.0
2007-07-19 17:30:00,1.15238,1.15273,1.15222,1.15259,66153464.0
2007-07-19 17:35:00,1.15256,1.15326,1.15252,1.153,82590785.0
2007-07-19 17:40:00,1.15297,1.15297,1.15156,1.15224,131634485.0
2007-07-19 17:45:00,1.15222,1.15329,1.15222,1.15301,47515251.0
2007-07-19 17:50:00,1.15306,1.15351,1.15216,1.15341,111528028.0
2007-07-19 17:55:00,1.15335,1.15335,1.15284,1.15286,32476633.0
2007-07-19 18:00:00,1.15276,1.15276,1.15215,1.1525,65612347.0
2007-07-19 18:05:00,1.15252,1.15293,1.15157,1.15283,59899157.0
2007-07-19 18:10:00,1.15287,1.15287,1.15231,1.15278,25020610.0
2007-07-19 18:15:00,1.15285,1.15305,1.15238,1.1527,63837078.0
2007-07-19 18:20:00,1.15285,1.1533,1.15247,1.15289,68333631.0
2007-07-19 18:25:00,1.15297,1.15314,1.15284,1.153,30287545.0
2007-07-19 18:30:00,1.15292,1.15299,1.15245,1.15291,52178830.0
2007-07-19 18:35:00,1.15285,1.15286,1.15228,1.15228,38954367.0
2007-07-19 18:40:00,1.15222,1.15261,1.15213,1.15261,71006382.0
2007-07-19 18:45:00,1.15271,1.15314,1.15266,1.1531,42496273.0
2007-07-19 18:50:00,1.15299,1.15324,1.15261,1.15279,62576707.0
2007-07-19 18:55:00,1.15281,1.15281,1.15201,1.15227,32764286.0
2007-07-19 19:00:00,1.15225,1.15255,1.15215,1.15246,75721526.0
2007-07-19 19:05:00,1.15242,1.1525,1.15192,1.15212,52259907.0
2007-07-19 19:10:00,1.15225,1.15254,1.15191,1.15254,37978964.0
2007-07-19 19:15:00,1.15254,1.15254,1.15192,1.15234,60918262.0
2007-07-19 19:20:00,1.15231,1.15246,1.15185,1.15185,58281620.0
2007-07-19 19:25:00,1.15184,1.15272,1.15181,1.15268,42105123.0
2007-07-19 19:30:00,1.15281,1.1529,1.15234,1.15257,43806741.0
2007-07-19 19:35:00,1.15256,1.15311,1.15249,1.15304,38355732.0
2007-07-19 19:40:00,1.15305,1.15339,1.15286,1.15328,24424928.0
2007-07-19 19:45:00,1.15324,1.1533,1.15297,1.153,49118799.0
2007-07-19 19:50:00,1.15298,1.15322,1.15295,1.15301,58141296.0
2007-07-19 19:55:00,1.15299,1.15317,1.15293,1.15304,101001699.0
2007-07-19 20:00:00,1.15299,1.15299,1.15256,1.15268,53592476.0
2007-07-19 20:05:00,1.15266,1.15268,1.15241,1.15268,76369115.0
2007-07-19 20:10:00,1.15265,1.15267,1.15237,1.15249,55641980.0
2007-07-19 20:15:00,1.15248,1.15275,1.15227,1.15228,44188996.0
2007-07-19 20:20:00,1.15226,1.15244,1.15214,1.1524,37519473.0
2007-07-19 20:25:00,1.15236,1.15312,1.1522,1.15312,72874745.0
2007-07-19 20:30:00,1.15314,1.15375,1.15314,1.15355,51776326.0
2007-07-19 20:35:00,1.15346,1.1537,1.15322,1.15349,33377635.0
2007-07-19 20:40:00,1.15335,1.15347,1.15297,1.15337,54562841.0
2007-07-19 20:45:00,1.15338,1.15343,1.15267,1.15304,45196926.0
2007-07-19 20:50:00,1.15308,1.15328,1.15288,1.15325,37984030.0
2007-07-19 20:55:00,1.15326,1.15326,1.15287,1.15303,72148196.0
2007-07-19 21:00:00,1.15307,1.15342,1.15305,1.15333,29082407.0
2007-07-19 21:05:00,1.15324,1.15398,1.15323,1.15366,84120639.0
2007-07-19 21:10:00,1.15363,1.1537,1.15322,1.1537,80336557.0
2007-07-19 21:15:00,1.15357,1.15357,1.15312,1.15333,54710733.0
2007-07-19 21:20:00,1.15326,1.15377,1.15309,1.15367,60055043.0
2007-07-19 21:25:00,1.15365,1.15375,1.15343,1.15365,38983514.0
2007-07-19 21:30:00,1.15368,1.15383,1.15354,1.15381,49986718.0
2007-07-19 21:35:00,1.15382,1.15387,1.15339,1.15364,75108343.0
2007-07-19 21:40:00,1.15361,1.1539,1.15342,1.15381,46584012.0
2007-07-19 21:45:00,1.1539,1.15414,1.15377,1.15377,26642893.0
2007-07-19 21:50:00,1.15403,1.1544,1.15361,1.15361,93081082.0
2007-07-19 21:55:00,1.15361,1.15419,1.15361,1.15403,50651878.0
2007-07-19 22:00:00,1.15399,1.15421,1.15372,1.15406,46407548.0
2007-07-19 22:05:00,1.15399,1.15425,1.15389,1.15409,27264881.0
2007-07-19 22:10:00,1.15405,1.15405,1.15311,1.15311,47991529.0
2007-07-19 22:15:00,1.15312,1.15405,1.15312,1.15405,74677776.0
2007-07-19 22:20:00,1.15407,1.15407,1.15352,1.15368,53393810.0
2007-07-19 22:25:00,1.15366,1.15369,1.15286,1.15286,55981655.0
2007-07-19 22:30:00,1.15312,1.15364,1.15312,1.15337,37606692.0
2007-07-19 22:35:00,1.15335,1.15335,1.15311,1.15319,17148783.0
2007-07-19 22:40:00,1.15318,1.15339,1.15308,1.15311,36074270.0
2007-07-19 22:45:00,1.1531,1.1532,1.15267,1.1528,46122621.0
2007-07-19 22:50:00,1.15282,1.15327,1.15282,1.15318,62098157.0
2007-07-19 22:55:00,1.15316,1.15326,1.15282,1.15322,37716852.0
2007-07-19 23:00:00,1.1532,1.1532,1.15262,1.15277,60844599.0
2007-07-19 23:05:00,1.15272,1.15307,1.15263,1.15299,45361992.0
2007-07-19 23:10:00,1.15304,1.15339,1.15294,1.15315,47246280.0
2007-07-19 23:15:00,1.15327,1.15332,1.15258,1.15282,77386365.0
2007-07-19 23:20:00,1.15289,1.15308,1.15278,1.15299,64358097.0
2007-07-19 23:25:00,1.15299,1.15344,1.15272,1.15291,75716296.0
2007-07-19 23:30:00,1.15285,1.15328,1.15275,1.15328,51585330.0
2007-07-19 23:35:00,1.15325,1.15325,1.15273,1.15284,32314996.0
2007-07-19 23:40:00,1.15283,1.15284,1.15224,1.1526,47406885.0
2007-07-19 23:45:00,1.15261,1.15337,1.15261,1.15324,71485959.0
2007-07-19 23:50:00,1.15313,1.15313,1.15265,1.15294,54804966.0
2007-07-19 23:55:00,1.15292,1.15336,1.15292,1.15322,28173646.0
2007-07-20 00:00:00,1.15326,1.15337,1.15303,1.1533,65348294.0
2007-07-20 00:05:00,1.15329,1.15368,1.15329,1.15368,64830621.0
2007-07-20 00:10:00,1.15364,1.154,1.15337,1.15368,44296326.0
2007-07-20 00:15:00,1.15371,1.15377,1.15282,1.15282,41803048.0
2007-07-20 00:20:00,1.15271,1.15338,1.15271,1.1532,42330897.0
2007-07-20 00:25:00,1.15339,1.15365,1.15332,1.1535,54492138.0
2007-07-20 00:30:00,1.15325,1.1537,1.15302,1.1537,57858843.0
2007-07-20 00:35:00,1.15355,1.15367,1.15336,1.15366,76011878.0
2007-07-20 00:40:00,1.15365,1.15365,1.15305,1.1532,86257503.0
2007-07-20 00:45:00,1.15317,1.15342,1.15281,1.15312,37997413.0
2007-07-20 00:50:00,1.15316,1.15374,1.15294,1.15373,38946918.0
2007-07-20 00:55:00,1.15369,1.15373,1.15301,1.15335,78284178.0
2007-07-20 01:00:00,1.15339,1.15344,1.15275,1.1533,55003841.0
2007-07-20 01:05:00,1.1531,1.15345,1.15277,1.15295,52745503.0
2007-07-20 01:10:00,1.1534,1.1534,1.15277,1.15321,59158713.0
2007-07-20 01:15:00,1.15322,1.15353,1.1527,1.15279,53935069.0
2007-07-20 01:20:00,1.15291,1.15317,1.1527,1.1527,27570666.0
2007-07-20 01:25:00,1.15289,1.15336,1.15289,1.15332,92752322.0
2007-07-20 01:30:00,1.15333,1.15357,1.1531,1.15343,75255928.0
2007-07-20 01:35:00,1.15345,1.15345,1.15277,1.15292,117176079.0
2007-07-20 01:40:00,1.15295,1.15347,1.15293,1.15307,38419752.0
2007-07-20 01:45:00,1.15302,1.1534,1.15278,1.15301,98223387.0
2007-07-20 01:50:00,1.15296,1.15304,1.15231,1.15304,43925081.0
2007-07-20 01:55:00,1.15303,1.15378,1.15301,1.15376,39880193.0
2007-07-20 02:00:00,1.15344,1.15368,1.15291,1.1532,39437944.0
2007-07-20 02:05:00,1.15319,1.15338,1.15278,1.15338,61338486.0
2007-07-20 02:10:00,1.15335,1.15335,1.15251,1.1533,52419102.0
2007-07-20 02:15:00,1.15299,1.1531,1.15256,1.15296,38559916.0
2007-07-20 02:20:00,1.15294,1.1532,1.15291,1.15294,16792620.0
2007-07-20 02:25:00,1.15304,1.15318,1.15268,1.15268,32755413.0
2007-07-20 02:30:00,1.15265,1.15297,1.15237,1.1528,48445287.0
2007-07-20 02:35:00,1.1529,1.15315,1.15278,1.15303,53657754.0
2007-07-20 02:40:00,1.15309,1.15311,1.15246,1.15298,72205156.0
2007-07-20 02:45:00,1.15302,1.15318,1.15249,1.15315,48769236.0
2007-07-20 02:50:00,1.15314,1.15334,1.15289,1.15311,42465946.0
2007-07-20 02:55:00,1.15308,1.15316,1.15265,1.15279,49315874.0
2007-07-20 03:00:00,1.15294,1.15314,1.15275,1.1528,52504020.0
2007-07-20 03:05:00,1.15275,1.15285,1.15259,1.15274,89994125.0
2007-07-20 03:10:00,1.15251,1.15298,1.15243,1.1527,26842667.0
2007-07-20 03:15:00,1.1527,1.15333,1.1527,1.15296,47110617.0
2007-07-20 03:20:00,1.15292,1.15305,1.15276,1.15305,68149873.0
2007-07-20 03:25:00,1.15308,1.15344,1.15308,1.15328,39695339.0
2007-07-20 03:30:00,1.15323,1.15325,1.15277,1.15321,45436019.0
2007-07-20 03:35:00,1.1533,1.15348,1.15324,1.15343,61041956.0
2007-07-20 03:40:00,1.15346,1.15391,1.15346,1.15373,68795134.0
2007-07-20 03:45:00,1.1537,1.15378,1.15354,1.15369,62751499.0
2007-07-20 03:50:00,1.15375,1.15392,1.15332,1.15332,79264467.0
2007-07-20 03:55:00,1.1538,1.1538,1.15334,1.1534,39268706.0
2007-07-20 04:00:00,1.15345,1.15423,1.15345,1.15422,67355084.0
2007-07-20 04:05:00,1.15417,1.1542,1.15349,1.15376,39406061.0
2007-07-20 04:10:00,1.15375,1.15422,1.15355,1.15407,44375063.0
2007-07-20 04:15:00,1.15406,1.15411,1.15342,1.15365,56810766.0
2007-07-20 04:20:00,1.15381,1.15386,1.15328,1.15331,31660026.0
2007-07-20 04:25:00,1.15338,1.15352,1.15335,1.15337,49504064.0
2007-07-20 04:30:00,1.15335,1.15353,1.15316,1.15323,73443451.0
2007-07-20 04:35:00,1.15311,1.15331,1.15268,1.15313,35034983.0
2007-07-20 04:40:00,1.15325,1.15333,1.15318,1.1533,39006482.0
2007-07-20 04:45:00,1.15321,1.15358,1.15275,1.15351,56726226.0
2007-07-20 04:50:00,1.15356,1.15364,1.1528,1.15298,69309303.0
2007-07-20 04:55:00,1.15312,1.15331,1.15292,1.15326,53832120.0
2007-07-20 05:00:00,1.15324,1.15327,1.153,1.15309,96748276.0
2007-07-20 05:05:00,1.15314,1.15319,1.15293,1.1531,39172430.0
2007-07-20 05:10:00,1.15315,1.15322,1.15302,1.15314,48710653.0
2007-07-20 05:15:00,1.15314,1.1534,1.15306,1.1534,24223012.0
2007-07-20 05:20:00,1.15307,1.1533,1.15277,1.15279,37758747.0
2007-07-20 05:25:00,1.1534,1.1534,1.15287,1.15326,38726876.0
2007-07-20 05:30:00,1.15316,1.15355,1.15274,1.15303,41704772.0
2007-07-20 05:35:00,1.1534,1.15343,1.15308,1.15342,26695849.0
2007-07-20 05:40:00,1.1534,1.1534,1.15271,1.1531,39993476.0
2007-07-20 05:45:00,1.15319,1.1537,1.15306,1.15355,46047854.0
2007-07-20 05:50:00,1.15348,1.1536,1.15297,1.15297,51859011.0
2007-07-20 05:55:00,1.15305,1.15346,1.15305,1.15335,61808944.0
2007-07-20 06:00:00,1.15329,1.15329,1.15277,1.15304,19966573.0
2007-07-20 06:05:00,1.15302,1.15356,1.15302,1.15343,62751695.0
2007-07-20 06:10:00,1.15331,1.15349,1.15294,1.15308,37194280.0
2007-07-20 06:15:00,1.15319,1.15343,1.1528,1.15332,68827190.0
2007-07-20 06:20:00,1.15325,1.15351,1.15292,1.15292,39373219.0
2007-07-20 06:25:00,1.15295,1.15337,1.15288,1.15314,41837661.0
2007-07-20 06:30:00,1.1532,1.15324,1.15277,1.15308,28989253.0
2007-07-20 06:35:00,1.15293,1.15331,1.15278,1.1529,65508319.0
2007-07-20 06:40:00,1.15287,1.15333,1.15263,1.15318,64250138.0
2007-07-20 06:45:00,1.15314,1.15337,1.15307,1.15325,22623760.0
2007-07-20 06:50:00,1.15317,1.15327,1.1521,1.15327,59081920.0
2007-07-20 06:55:00,1.15325,1.15325,1.15262,1.15285,63242862.0
2007-07-20 07:00:00,1.15299,1.15315,1.15246,1.15311,33193735.0
2007-07-20 07:05:00,1.15315,1.15328,1.15206,1.15315,110582173.0
2007-07-20 07:10:00,1.15314,1.15331,1.15261,1.15319,49127504.0
2007-07-20 07:15:00,1.15319,1.15327,1.15225,1.15267,128370680.0
2007-07-20 07:20:00,1.15275,1.15324,1.15255,1.1529,87750607.0
2007-07-20 07:25:00,1.15297,1.15309,1.15265,1.15277,69212153.0
2007-07-20 07:30:00,1.15271,1.15279,1.15207,1.15261,141170877.0
2007-07-20 07:35:00,1.15266,1.1531,1.15261,1.15284,35052060.0
2007-07-20 07:40:00,1.15287,1.1529,1.15222,1.15281,119727680.0
2007-07-20 07:45:00,1.15284,1.15296,1.15268,1.15286,66286551.0
2007-07-20 07:50:00,1.1528,1.15281,1.15233,1.15246,42264543.0
2007-07-20 07:55:00,1.15238,1.15252,1.15139,1.15243,99575863.0
2007-07-20 08:00:00,1.15245,1.1528,1.15159,1.15259,128710105.0
2007-07-20 08:05:00,1.15255,1.15257,1.15209,1.15256,41017552.0
2007-07-20 08:10:00,1.1526,1.15286,1.15221,1.15232,139844244.0
2007-07-20 08:15:00,1.1523,1.15235,1.15185,1.1523,129490118.0
2007-07-20 08:20:00,1.15231,1.15263,1.15214,1.15245,37050312.0
2007-07-20 08:25:00,1.15245,1.15256,1.15143,1.15249,32016687.0
2007-07-20 08:30:00,1.15231,1.15271,1.15206,1.15271,41515997.0
2007-07-20 08:35:00,1.15269,1.15269,1.15213,1.15245,31451209.0
2007-07-20 08:40:00,1.15232,1.15303,1.15228,1.15275,22914941.0
2007-07-20 08:45:00,1.15283,1.15303,1.15249,1.15275,137303928.0
2007-07-20 08:50:00,1.15281,1.15281,1.15216,1.15238,65544374.0
2007-07-20 08:55:00,1.1524,1.15268,1.1518,1.15257,84404514.0
2007-07-20 09:00:00,1.15259,1.15286,1.15258,1.15286,74451702.0
2007-07-20 09:05:00,1.15283,1.15313,1.15251,1.15308,34143143.0
2007-07-20 09:10:00,1.15301,1.15336,1.15267,1.15314,48522629.0
2007-07-20 09:15:00,1.15327,1.15442,1.15327,1.15439,86047103.0
2007-07-20 09:20:00,1.15445,1.15506,1.15434,1.15495,71917499.0
2007-07-20 09:25:00,1.15492,1.15493,1.15455,1.15493,50301366.0
2007-07-20 09:30:00,1.15498,1.15525,1.15447,1.15448,42517663.0
2007-07-20 09:35:00,1.15451,1.15471,1.15403,1.15471,53541441.0
2007-07-20 09:40:00,1.15478,1.15498,1.15403,1.1541,37806239.0
2007-07-20 09:45:00,1.15404,1.15417,1.15355,1.15373,36081409.0
2007-07-20 09:50:00,1.1538,1.15435,1.15379,1.15434,67796895.0
2007-07-20 09:55:00,1.15432,1.15446,1.15365,1.15365,71532264.0
2007-07-20 10:00:00,1.15363,1.15386,1.15342,1.15363,90042729.0
2007-07-20 10:05:00,1.1536,1.1536,1.15285,1.15307,60577336.0
2007-07-20 10:10:00,1.15312,1.15322,1.15287,1.15314,42828693.0
2007-07-20 10:15:00,1.15314,1.15341,1.15291,1.15312,50155480.0
2007-07-20 10:20:00,1.15314,1.1536,1.15314,1.1532,29794564.0
2007-07-20 10:25:00,1.15318,1.15354,1.15312,1.15354,95488848.0
2007-07-20 10:30:00,1.1535,1.15377,1.15319,1.15361,42429622.0
2007-07-20 10:35:00,1.15362,1.15426,1.15345,1.15404,52657065.0
2007-07-20 10:40:00,1.15404,1.15423,1.15379,1.15414,32491540.0
2007-07-20 10:45:00,1.1542,1.1542,1.15374,1.15374,57968144.0
2007-07-20 10:50:00,1.15384,1.15393,1.15361,1.15391,75100858.0
2007-07-20 10:55:00,1.15386,1.15442,1.15384,1.15406,123635086.0
2007-07-20 11:00:00,1.154,1.15445,1.15377,1.15439,32722117.0
2007-07-20 11:05:00,1.15442,1.15469,1.15421,1.15469,100725551.0
2007-07-20 11:10:00,1.15464,1.15494,1.15456,1.15462,39609725.0
2007-07-20 11:15:00,1.15456,1.15458,1.15418,1.15418,33909005.0
2007-07-20 11:20:00,1.15419,1.15433,1.15383,1.15433,36506330.0
2007-07-20 11:25:00,1.15441,1.1549,1.15441,1.15454,51590505.0
2007-07-20 11:30:00,1.15455,1.15488,1.15429,1.15478,32982211.0
2007-07-20 11:35:00,1.15474,1.15506,1.15466,1.15494,35537644.0
2007-07-20 11:40:00,1.15492,1.15499,1.15455,1.15455,70265490.0
2007-07-20 11:45:00,1.1547,1.15492,1.15432,1.1544,68996715.0
2007-07-20 11:50:00,1.15436,1.15521,1.15436,1.15521,66315974.0
2007-07-20 11:55:00,1.15519,1.15521,1.1546,1.15478,24349344.0
2007-07-20 12:00:00,1.15478,1.15478,1.1542,1.15426,60882335.0
2007-07-20 12:05:00,1.15433,1.15454,1.15416,1.15425,66025758.0
2007-07-20 12:10:00,1.15421,1.15467,1.15345,1.15467,60024693.0
2007-07-20 12:15:00,1.15473,1.15493,1.15385,1.15385,50460684.0
2007-07-20 12:20:00,1.15382,1.15424,1.15284,1.15385,50141201.0
2007-07-20 12:25:00,1.15385,1.15473,1.15385,1.15473,55584370.0
2007-07-20 12:30:00,1.1547,1.15491,1.15447,1.15478,57490910.0
2007-07-20 12:35:00,1.15476,1.15476,1.1542,1.1542,55360868.0
2007-07-20 12:40:00,1.15416,1.15465,1.15314,1.15465,52969689.0
2007-07-20 12:45:00,1.1544,1.15484,1.1544,1.15453,51179645.0
2007-07-20 12:50:00,1.15448,1.15477,1.15445,1.15471,80802469.0
2007-07-20 12:55:00,1.1547,1.15479,1.15456,1.15474,62452536.0
2007-07-20 13:00:00,1.15457,1.15473,1.1541,1.15444,29982874.0
2007-07-20 13:05:00,1.15443,1.15455,1.15406,1.15455,48847595.0
2007-07-20 13:10:00,1.15455,1.15478,1.15454,1.15473,51006587.0
2007-07-20 13:15:00,1.15492,1.155,1.15468,1.15481,70162194.0
2007-07-20 13:20:00,1.1549,1.15512,1.15419,1.15419,53605665.0
2007-07-20 13:25:00,1.15414,1.1549,1.15411,1.15485,53113268.0
2007-07-20 13:30:00,1.15491,1.15513,1.15477,1.15513,75592632.0
2007-07-20 13:35:00,1.15516,1.15516,1.15432,1.1546,46851676.0
2007-07-20 13:40:00,1.15464,1.15499,1.15417,1.15417,25286916.0
2007-07-20 13:45:00,1.15415,1.15433,1.153,1.15397,67688663.0
2007-07-20 13:50:00,1.15407,1.15434,1.15381,1.15404,50115066.0
2007-07-20 13:55:00,1.15407,1.15425,1.15383,1.15383,36776077.0
2007-07-20 14:00:00,1.15385,1.15438,1.15372,1.15421,54911266.0
2007-07-20 14:05:00,1.15419,1.15419,1.15362,1.15362,73414994.0
2007-07-20 14:10:00,1.15367,1.15367,1.1529,1.15331,58784923.0
2007-07-20 14:15:00,1.15331,1.15354,1.15324,1.15345,54214467.0
2007-07-20 14:20:00,1.15351,1.15353,1.15281,1.15286,54904099.0
2007-07-20 14:25:00,1.15266,1.15286,1.15172,1.152,81886920.0
2007-07-20 14:30:00,1.15197,1.15252,1.15193,1.15236,64808347.0
2007-07-20 14:35:00,1.15235,1.15299,1.15214,1.15279,67081364.0
2007-07-20 14:40:00,1.15273,1.15345,1.15273,1.15318,29170512.0
2007-07-20 14:45:00,1.15313,1.15313,1.15263,1.15271,100160135.0
2007-07-20 14:50:00,1.15275,1.15287,1.15251,1.15275,84256872.0
2007-07-20 14:55:00,1.15273,1.15295,1.15263,1.15288,86361380.0
2007-07-20 15:00:00,1.15285,1.15373,1.15271,1.15366,74539787.0
2007-07-20 15:05:00,1.15359,1.15378,1.15338,1.15376,52732059.0
2007-07-20 15:10:00,1.1538,1.15396,1.15335,1.15335,49396829.0
2007-07-20 15:15:00,1.15336,1.15369,1.15326,1.1533,85698886.0
2007-07-20 15:20:00,1.15329,1.15329,1.15287,1.15297,52742051.0
2007-07-20 15:25:00,1.15291,1.1532,1.15258,1.15313,43391991.0
2007-07-20 15:30:00,1.15321,1.15356,1.15313,1.15345,62022262.0
2007-07-20 15:35:00,1.15343,1.15343,1.15215,1.15312,52561992.0
2007-07-20 15:40:00,1.15315,1.15332,1.15306,1.15308,52015461.0
2007-07-20 15:45:00,1.1531,1.1534,1.15267,1.15267,55621207.0
2007-07-20 15:50:00,1.15275,1.15336,1.15275,1.15275,34996983.0
2007-07-20 15:55:00,1.1527,1.1527,1.15152,1.1516,90945097.0
2007-07-20 16:00:00,1.15157,1.15188,1.15149,1.15184,22653591.0
2007-07-20 16:05:00,1.15183,1.15201,1.15179,1.15187,119868192.0
2007-07-20 16:10:00,1.15186,1.15186,1.15124,1.15142,126817536.0
2007-07-20 16:15:00,1.15136,1.15136,1.1503,1.15046,91741235.0
2007-07-20 16:20:00,1.15049,1.15074,1.1501,1.15048,69814314.0
2007-07-20 16:25:00,1.15042,1.15042,1.14959,1.15014,67064273.0
2007-07-20 16:30:00,1.15014,1.15015,1.14896,1.14914,38443374.0
2007-07-20 16:35:00,1.14918,1.15011,1.14914,1.15008,120769720.0
2007-07-20 16:40:00,1.15013,1.15088,1.15012,1.15049,92654179.0
2007-07-20 16:45:00,1.15051,1.15051,1.14932,1.14984,65437269.0
2007-07-20 16:50:00,1.14991,1.15022,1.1495,1.15007,58470679.0
2007-07-20 16:55:00,1.14997,1.15122,1.1499,1.1512,51601912.0
2007-07-20 17:00:00,1.15121,1.15124,1.15028,1.15065,45546510.0
2007-07-20 17:05:00,1.15065,1.15091,1.15032,1.15091,28409802.0
2007-07-20 17:10:00,1.15086,1.15106,1.15013,1.15013,72870827.0
2007-07-20 17:15:00,1.15021,1.15021,1.14944,1.1501,38654101.0
2007-07-20 17:20:00,1.15005,1.15024,1.14981,1.14981,59147355.0
2007-07-20 17:25:00,1.14967,1.15024,1.14958,1.15,50655732.0
2007-07-20 17:30:00,1.15003,1.15051,1.15003,1.15035,48646247.0
2007-07-20 17:35:00,1.15037,1.15072,1.14994,1.15014,54107461.0
2007-07-20 17:40:00,1.15027,1.1505,1.15001,1.15001,39167368.0
2007-07-20 17:45:00,1.14996,1.14997,1.14924,1.14924,70195722.0
2007-07-20 17:50:00,1.14926,1.14994,1.14926,1.14945,82138983.0
2007-07-20 17:55:00,1.1494,1.14948,1.14892,1.14895,81911385.0
2007-07-20 18:00:00,1.14896,1.14907,1.14849,1.14862,40441845.0
2007-07-20 18:05:00,1.14836,1.14882,1.14806,1.14839,57711599.0
2007-07-20 18:10:00,1.14844,1.14868,1.14799,1.14799,39967041.0
2007-07-20 18:15:00,1.14797,1.14866,1.14792,1.14805,71450149.0
2007-07-20 18:20:00,1.14807,1.14892,1.14806,1.14886,74989819.0
2007-07-20 18:25:00,1.14884,1.14926,1.14869,1.14907,57381500.0
2007-07-20 18:30:00,1.14897,1.14897,1.14735,1.14754,70946397.0
2007-07-20 18:35:00,1.14752,1.14752,1.14657,1.14657,74380529.0
2007-07-20 18:40:00,1.14662,1.14663,1.14549,1.14568,46865212.0
2007-07-20 18:45:00,1.14567,1.14567,1.1448,1.14499,56997805.0
2007-07-20 18:50:00,1.14502,1.14518,1.14454,1.14474,111341902.0
2007-07-20 18:55:00,1.14477,1.14498,1.14418,1.14442,80264387.0
2007-07-20 19:00:00,1.1443,1.14442,1.14406,1.14426,61725695.0
2007-07-20 19:05:00,1.14422,1.14471,1.14412,1.14471,106163410.0
2007-07-20 19:10:00,1.1448,1.14508,1.1448,1.14497,57380592.0
2007-07-20 19:15:00,1.14495,1.14495,1.14437,1.14487,56354006.0
2007-07-20 19:20:00,1.14484,1.14508,1.14444,1.14493,44861651.0
2007-07-20 19:25:00,1.14493,1.14537,1.14468,1.14526,64226684.0
2007-07-20 19:30:00,1.14518,1.14527,1.14464,1.14476,31994296.0
2007-07-20 19:35:00,1.14483,1.14496,1.14451,1.14472,35749019.0
2007-07-20 19:40:00,1.14478,1.14561,1.14398,1.14398,83197737.0
2007-07-20 19:45:00,1.145,1.14543,1.14476,1.14543,75910666.0
2007-07-20 19:50:00,1.14543,1.14615,1.14543,1.14595,69345019.0
2007-07-20 19:55:00,1.14591,1.14591,1.14526,1.14543,46390245.0
2007-07-20 20:00:00,1.14545,1.14553,1.14494,1.14496,51537136.0
2007-07-20 20:05:00,1.145,1.14567,1.1448,1.14567,55874800.0
2007-07-20 20:10:00,1.14573,1.14627,1.1457,1.14614,81524758.0
2007-07-20 20:15:00,1.14614,1.14614,1.14573,1.146,38163411.0
2007-07-20 20:20:00,1.14586,1.14618,1.14555,1.14618,132502380.0
2007-07-20 20:25:00,1.14615,1.1465,1.14595,1.14639,75737586.0
2007-07-20 20:30:00,1.14634,1.14634,1.1459,1.14619,91252452.0
2007-07-20 20:35:00,1.14609,1.14618,1.14561,1.14611,40553373.0
2007-07-20 20:40:00,1.14607,1.14608,1.14547,1.14595,60156497.0
2007-07-20 20:45:00,1.14607,1.14607,1.14551,1.14588,40877828.0
2007-07-20 20:50:00,1.14579,1.14589,1.1454,1.14583,44032076.0
2007-07-20 20:55:00,1.14585,1.14626,1.14571,1.1461,62738607.0
2007-07-20 21:00:00,1.14608,1.14608,1.14549,1.1458,76547974.0
2007-07-20 21:05:00,1.14579,1.14579,1.14495,1.14517,37239195.0
2007-07-20 21:10:00,1.14503,1.14508,1.14458,1.14462,37958795.0
2007-07-20 21:15:00,1.14473,1.14514,1.14471,1.14488,75699217.0
2007-07-20 21:20:00,1.1449,1.14516,1.14459,1.1451,77425773.0
2007-07-20 21:25:00,1.14509,1.1452,1.14451,1.14495,64659941.0
2007-07-20 21:30:00,1.14489,1.14535,1.14489,1.14532,50736551.0
2007-07-20 21:35:00,1.14535,1.14535,1.14493,1.14493,21321609.0
2007-07-20 21:40:00,1.1452,1.1452,1.14468,1.14476,59817833.0
2007-07-20 21:45:00,1.14471,1.14527,1.14467,1.14527,52179737.0
2007-07-20 21:50:00,1.14527,1.14527,1.14469,1.14469,68374112.0
2007-07-20 21:55:00,1.14469,1.14475,1.1438,1.14417,66408764.0
2007-07-20 22:00:00,1.14423,1.14429,1.14373,1.14406,47377759.0
2007-07-20 22:05:00,1.14406,1.14419,1.1436,1.14419,45276715.0
2007-07-20 22:10:00,1.14415,1.14461,1.14375,1.14461,73813254.0
2007-07-20 22:15:00,1.14472,1.14532,1.14466,1.14512,105629503.0
2007-07-20 22:20:00,1.14498,1.14502,1.14415,1.14454,33870099.0
2007-07-20 22:25:00,1.14459,1.14475,1.14433,1.14452,38539652.0
2007-07-20 22:30:00,1.14445,1.14472,1.14425,1.1446,72661513.0
2007-07-20 22:35:00,1.14464,1.14478,1.14436,1.14462,62584314.0
2007-07-20 22:40:00,1.14462,1.14476,1.14436,1.14457,78247524.0
2007-07-20 22:45:00,1.14445,1.14464,1.14428,1.14428,45957599.0
2007-07-20 22:50:00,1.14418,1.14435,1.14396,1.1443,46107521.0
2007-07-20 22:55:00,1.14424,1.14452,1.14409,1.14441,60798774.0
2007-07-22 23:00:00,1.14409,1.14515,1.14409,1.14515,43836614.0
2007-07-22 23:05:00,1.1451,1.1451,1.14477,1.14487,48464155.0
2007-07-22 23:10:00,1.14482,1.14503,1.14466,1.14497,36669188.0
2007-07-22 23:15:00,1.14484,1.14538,1.14484,1.14538,26830302.0
2007-07-22 23:20:00,1.1454,1.14544,1.14506,1.14506,26478180.0
2007-07-22 23:25:00,1.14499,1.14511,1.14476,1.14498,88545692.0
2007-07-22 23:30:00,1.14501,1.14535,1.1449,1.14535,35249148.0
2007-07-22 23:35:00,1.14527,1.14527,1.14464,1.14466,44014997.0
2007-07-22 23:40:00,1.14463,1.14474,1.14439,1.1446,79182003.0
2007-07-22 23:45:00,1.1446,1.14476,1.14458,1.14471,38413750.0
2007-07-22 23:50:00,1.14476,1.14499,1.14437,1.14496,56424089.0
2007-07-22 23:55:00,1.14488,1.14495,1.14468,1.14495,45775855.0
2007-07-23 00:00:00,1.14499,1.14511,1.14485,1.14498,76254676.0
2007-07-23 00:05:00,1.14504,1.1451,1.14477,1.14491,85421822.0
2007-07-23 00:10:00,1.14472,1.14496,1.14442,1.14488,30280310.0
2007-07-23 00:15:00,1.1449,1.1451,1.14471,1.14496,50710313.0
2007-07-23 00:20:00,1.14504,1.14524,1.14476,1.14482,66647084.0
2007-07-23 00:25:00,1.14485,1.14531,1.14482,1.14513,98515539.0
2007-07-23 00:30:00,1.14512,1.14533,1.14487,1.14533,49047258.0
2007-07-23 00:35:00,1.14538,1.14558,1.14507,1.14507,60020521.0
2007-07-23 00:40:00,1.14502,1.14513,1.14434,1.14505,53177170.0
2007-07-23 00:45:00,1.14507,1.14544,1.14505,1.14532,67207008.0
2007-07-23 00:50:00,1.14535,1.14539,1.14479,1.14479,85471745.0
2007-07-23 00:55:00,1.14472,1.14525,1.14469,1.14519,49137102.0
2007-07-23 01:00:00,1.14516,1.14525,1.14481,1.1452,58784223.0
2007-07-23 01:05:00,1.14518,1.14556,1.14503,1.14513,69520418.0
2007-07-23 01:10:00,1.14505,1.1451,1.14474,1.14488,31919050.0
2007-07-23 01:15:00,1.14476,1.14511,1.14455,1.14475,46802031.0
2007-07-23 01:20:00,1.14475,1.14534,1.14452,1.14479,45042257.0
2007-07-23 01:25:00,1.14494,1.1455,1.14494,1.14549,38119128.0
2007-07-23 01:30:00,1.14541,1.14548,1.1451,1.14541,89250552.0
2007-07-23 01:35:00,1.14539,1.14559,1.14505,1.14505,55576584.0
2007-07-23 01:40:00,1.14496,1.14564,1.14496,1.14537,36004727.0
2007-07-23 01:45:00,1.14545,1.14556,1.145,1.14512,53651943.0
2007-07-23 01:50:00,1.14517,1.14526,1.14472,1.14489,51171178.0
2007-07-23 01:55:00,1.145,1.14501,1.14472,1.1449,41887733.0
2007-07-23 02:00:00,1.14487,1.14488,1.14429,1.14469,43315463.0
2007-07-23 02:05:00,1.1448,1.14492,1.14454,1.14492,80347648.0
2007-07-23 02:10:00,1.14496,1.14518,1.14463,1.14495,52313559.0
2007-07-23 02:15:00,1.14488,1.1452,1.14488,1.14498,35928623.0
2007-07-23 02:20:00,1.14499,1.14535,1.1448,1.1453,56176481.0
2007-07-23 02:25:00,1.14528,1.1456,1.14485,1.14529,106473583.0
2007-07-23 02:30:00,1.14531,1.14595,1.14531,1.14577,39637483.0
2007-07-23 02:35:00,1.14579,1.14589,1.14546,1.14588,50018110.0
2007-07-23 02:40:00,1.14582,1.14582,1.14529,1.14576,43670084.0
2007-07-23 02:45:00,1.14578,1.1458,1.14527,1.14527,24571655.0
2007-07-23 02:50:00,1.14518,1.14577,1.14512,1.14512,51864354.0
2007-07-23 02:55:00,1.14514,1.1452,1.14467,1.14478,57407972.0
2007-07-23 03:00:00,1.14473,1.14501,1.14457,1.14488,48991124.0
2007-07-23 03:05:00,1.14483,1.14504,1.14471,1.14491,82580941.0
2007-07-23 03:10:00,1.14488,1.14525,1.14445,1.14447,68874082.0
2007-07-23 03:15:00,1.1444,1.1444,1.14343,1.14347,54549011.0
2007-07-23 03:20:00,1.14351,1.14411,1.14351,1.14411,59820795.0
2007-07-23 03:25:00,1.14416,1.14452,1.14386,1.14439,49646492.0
2007-07-23 03:30:00,1.1443,1.14436,1.14367,1.14402,99368637.0
2007-07-23 03:35:00,1.14406,1.14439,1.14394,1.14438,75063415.0
2007-07-23 03:40:00,1.14437,1.14442,1.14412,1.14416,51820987.0
2007-07-23 03:45:00,1.14414,1.14418,1.14398,1.14398,31247619.0
2007-07-23 03:50:00,1.14422,1.14426,1.14392,1.14422,61456730.0
2007-07-23 03:55:00,1.14419,1.14437,1.14411,1.14437,69679838.0
2007-07-23 04:00:00,1.14431,1.14455,1.14422,1.14428,47296668.0
2007-07-23 04:05:00,1.14427,1.14456,1.14407,1.14413,56932775.0
2007-07-23 04:10:00,1.14417,1.1448,1.14417,1.14465,37596208.0
2007-07-23 04:15:00,1.14461,1.1448,1.1444,1.14464,76129163.0
2007-07-23 04:20:00,1.14465,1.14472,1.14413,1.14419,18231383.0
2007-07-23 04:25:00,1.14423,1.14491,1.14423,1.14469,46108512.0
2007-07-23 04:30:00,1.1446,1.14486,1.14415,1.14481,85147183.0
2007-07-23 04:35:00,1.14481,1.14489,1.14455,1.1446,24996791.0
2007-07-23 04:40:00,1.14472,1.14519,1.14435,1.14511,28191029.0
2007-07-23 04:45:00,1.14514,1.14529,1.14469,1.14483,47145790.0
2007-07-23 04:50:00,1.14493,1.14554,1.14492,1.14537,70110668.0
2007-07-23 04:55:00,1.14536,1.14542,1.14519,1.14539,35616593.0
2007-07-23 05:00:00,1.14539,1.14542,1.14511,1.14525,61465425.0
2007-07-23 05:05:00,1.14528,1.14538,1.14486,1.1452,46837191.0
2007-07-23 05:10:00,1.14516,1.14549,1.14501,1.14537,39745755.0
2007-07-23 05:15:00,1.14548,1.14562,1.14529,1.14562,73975712.0
2007-07-23 05:20:00,1.14565,1.14581,1.14546,1.14554,61435172.0
2007-07-23 05:25:00,1.14565,1.14592,1.14565,1.14592,75142732.0
2007-07-23 05:30:00,1.14589,1.14589,1.14551,1.14578,37983529.0
2007-07-23 05:35:00,1.14577,1.14594,1.1456,1.14586,33661080.0
2007-07-23 05:40:00,1.14582,1.14628,1.14556,1.14628,110827469.0
2007-07-23 05:45:00,1.14621,1.14621,1.14527,1.14586,75031948.0
2007-07-23 05:50:00,1.14585,1.14597,1.14551,1.14559,45986413.0
2007-07-23 05:55:00,1.14562,1.14575,1.14548,1.14551,48794694.0
2007-07-23 06:00:00,1.14542,1.14593,1.14508,1.14589,63460844.0
2007-07-23 06:05:00,1.14589,1.14596,1.14555,1.14593,69309225.0
2007-07-23 06:10:00,1.14589,1.14593,1.14536,1.14539,54415396.0
2007-07-23 06:15:00,1.14546,1.14613,1.14546,1.146,59202441.0
2007-07-23 06:20:00,1.1458,1.14604,1.1456,1.14604,51090742.0
2007-07-23 06:25:00,1.14599,1.14604,1.14553,1.14585,44507653.0
2007-07-23 06:30:00,1.146,1.14604,1.1453,1.14583,64501029.0
2007-07-23 06:35:00,1.14582,1.14603,1.14546,1.14588,76246103.0
2007-07-23 06:40:00,1.14589,1.14598,1.14564,1.14583,76897390.0
2007-07-23 06:45:00,1.14581,1.14604,1.14539,1.14589,37651986.0
2007-07-23 06:50:00,1.14586,1.14599,1.14546,1.14588,37089466.0
2007-07-23 06:55:00,1.14592,1.14618,1.14546,1.14608,78571069.0
2007-07-23 07:00:00,1.14599,1.14606,1.14557,1.14592,64004594.0
2007-07-23 07:05:00,1.1459,1.14612,1.14577,1.14612,45651295.0
2007-07-23 07:10:00,1.14607,1.14607,1.14555,1.14601,39588496.0
2007-07-23 07:15:00,1.14595,1.14595,1.14525,1.14539,60078164.0
2007-07-23 07:20:00,1.1454,1.14547,1.14532,1.14543,39397990.0
2007-07-23 07:25:00,1.14561,1.14574,1.1452,1.14568,93250105.0
2007-07-23 07:30:00,1.14577,1.14589,1.14559,1.14567,77855503.0
2007-07-23 07:35:00,1.14581,1.14598,1.14535,1.1459,130357502.0
2007-07-23 07:40:00,1.14591,1.14592,1.14536,1.14536,37822804.0
2007-07-23 07:45:00,1.14533,1.14662,1.14533,1.14635,79472254.0
2007-07-23 07:50:00,1.1463,1.14643,1.14608,1.1464,46815123.0
2007-07-23 07:55:00,1.14647,1.14744,1.14647,1.14719,49906093.0
2007-07-23 08:00:00,1.14714,1.14736,1.14676,1.14682,45969328.0
2007-07-23 08:05:00,1.14674,1.14715,1.14653,1.14715,68886212.0
2007-07-23 08:10:00,1.14726,1.14741,1.14698,1.14716,76763513.0
2007-07-23 08:15:00,1.14617,1.14799,1.14617,1.14799,86912488.0
2007-07-23 08:20:00,1.14804,1.14829,1.14778,1.1482,73785620.0
2007-07-23 08:25:00,1.14809,1.14829,1.14794,1.14797,32229116.0
2007-07-23 08:30:00,1.14801,1.14885,1.14769,1.14845,66415110.0
2007-07-23 08:35:00,1.1485,1.14887,1.14832,1.14853,44417442.0
2007-07-23 08:40:00,1.14863,1.149,1.14862,1.14873,57897413.0
2007-07-23 08:45:00,1.14864,1.14916,1.14856,1.14873,58115037.0
2007-07-23 08:50:00,1.14867,1.14873,1.14817,1.14873,105545266.0
2007-07-23 08:55:00,1.14876,1.14896,1.14829,1.14864,64763521.0
2007-07-23 09:00:00,1.14872,1.14902,1.14847,1.1486,77103565.0
2007-07-23 09:05:00,1.14856,1.1488,1.14856,1.14862,110023374.0
2007-07-23 09:10:00,1.14866,1.1488,1.14848,1.14867,59194959.0
2007-07-23 09:15:00,1.14866,1.14872,1.14829,1.14829,45647476.0
2007-07-23 09:20:00,1.14825,1.1487,1.14825,1.14858,74848362.0
2007-07-23 09:25:00,1.1486,1.14923,1.14852,1.14908,71890975.0
2007-07-23 09:30:00,1.14905,1.14915,1.14828,1.14836,56409418.0
2007-07-23 09:35:00,1.14837,1.1488,1.14809,1.14866,73080682.0
2007-07-23 09:40:00,1.14861,1.14863,1.14788,1.14803,74269249.0
2007-07-23 09:45:00,1.14806,1.1484,1.14758,1.14766,40362841.0
2007-07-23 09:50:00,1.14773,1.14847,1.14773,1.14816,55965749.0
2007-07-23 09:55:00,1.14842,1.14861,1.14826,1.14861,41798237.0
2007-07-23 10:00:00,1.14873,1.14914,1.14852,1.14892,80285952.0
2007-07-23 10:05:00,1.1489,1.14979,1.1487,1.14953,79240712.0
2007-07-23 10:10:00,1.14944,1.14944,1.14898,1.14898,72792190.0
2007-07-23 10:15:00,1.149,1.14927,1.14891,1.14927,39209029.0
2007-07-23 10:20:00,1.14933,1.1495,1.14886,1.14924,53695784.0
2007-07-23 10:25:00,1.14931,1.14983,1.14875,1.14981,48849705.0
2007-07-23 10:30:00,1.14984,1.15065,1.1498,1.1505,49422184.0
2007-07-23 10:35:00,1.15055,1.15069,1.15006,1.15056,61051556.0
2007-07-23 10:40:00,1.15067,1.15074,1.15029,1.1506,38437021.0
2007-07-23 10:45:00,1.15047,1.15074,1.15019,1.15074,76475220.0
2007-07-23 10:50:00,1.15087,1.1511,1.15068,1.15098,27868767.0
2007-07-23 10:55:00,1.15107,1.15142,1.15096,1.15131,45616355.0
2007-07-23 11:00:00,1.15134,1.15233,1.15134,1.15201,49866835.0
2007-07-23 11:05:00,1.15196,1.15196,1.15139,1.15188,55980290.0
2007-07-23 11:10:00,1.15184,1.15207,1.15173,1.15207,64873233.0
2007-07-23 11:15:00,1.15213,1.15253,1.152,1.15206,91870806.0
2007-07-23 11:20:00,1.15205,1.15254,1.15205,1.15234,122941382.0
2007-07-23 11:25:00,1.15231,1.15328,1.15222,1.15322,37304678.0
2007-07-23 11:30:00,1.15314,1.15368,1.15296,1.15357,69267259.0
2007-07-23 11:35:00,1.15353,1.15393,1.15304,1.15366,70275432.0
2007-07-23 11:40:00,1.15353,1.154,1.15325,1.1539,91081908.0
2007-07-23 11:45:00,1.15396,1.15463,1.15396,1.15463,127110043.0
2007-07-23 11:50:00,1.15469,1.15469,1.15253,1.15253,125439498.0
2007-07-23 11:55:00,1.15251,1.15251,1.15152,1.15181,23633644.0
2007-07-23 12:00:00,1.15188,1.15253,1.15187,1.15246,93098863.0
2007-07-23 12:05:00,1.15244,1.15275,1.1523,1.15262,35694102.0
2007-07-23 12:10:00,1.15258,1.15318,1.15258,1.15306,56882727.0
2007-07-23 12:15:00,1.15301,1.15308,1.15262,1.15262,50569899.0
2007-07-23 12:20:00,1.15258,1.15265,1.15103,1.15193,53265052.0
2007-07-23 12:25:00,1.15184,1.15195,1.1517,1.15182,60213456.0
2007-07-23 12:30:00,1.15174,1.1527,1.15174,1.1527,42420628.0
2007-07-23 12:35:00,1.15278,1.1529,1.15261,1.15261,49296116.0
2007-07-23 12:40:00,1.15253,1.15304,1.15242,1.15296,80817900.0
2007-07-23 12:45:00,1.15289,1.15292,1.15255,1.15278,48484142.0
2007-07-23 12:50:00,1.15281,1.15338,1.15279,1.15311,55063260.0
2007-07-23 12:55:00,1.15314,1.15328,1.15264,1.15325,72123636.0
2007-07-23 13:00:00,1.15329,1.15344,1.1527,1.15283,87484598.0
2007-07-23 13:05:00,1.1528,1.15322,1.15255,1.15317,86571228.0
2007-07-23 13:10:00,1.15324,1.15327,1.15292,1.15301,103650386.0
2007-07-23 13:15:00,1.15292,1.15292,1.15197,1.15213,28191055.0
2007-07-23 13:20:00,1.15214,1.15234,1.15145,1.15185,68154753.0
2007-07-23 13:25:00,1.15189,1.15216,1.15173,1.15175,65836452.0
2007-07-23 13:30:00,1.15177,1.15199,1.15161,1.15171,82220468.0
2007-07-23 13:35:00,1.15182,1.15213,1.15174,1.15213,55520363.0
2007-07-23 13:40:00,1.15215,1.15232,1.15209,1.15229,56074222.0
2007-07-23 13:45:00,1.15231,1.15231,1.1519,1.15212,57690496.0
2007-07-23 13:50:00,1.15205,1.15262,1.15205,1.15262,76806760.0
2007-07-23 13:55:00,1.15264,1.15273,1.15217,1.15273,59334540.0
2007-07-23 14:00:00,1.15265,1.15265,1.15154,1.15154,36391575.0
2007-07-23 14:05:00,1.1515,1.15176,1.15117,1.15173,51809509.0
2007-07-23 14:10:00,1.15168,1.15181,1.15062,1.15152,72426737.0
2007-07-23 14:15:00,1.15164,1.15198,1.15141,1.15166,26436585.0
2007-07-23 14:20:00,1.15159,1.15213,1.15143,1.15213,45181885.0
2007-07-23 14:25:00,1.15215,1.15304,1.15209,1.15304,72024848.0
2007-07-23 14:30:00,1.15303,1.15368,1.15303,1.15364,54549170.0
2007-07-23 14:35:00,1.15367,1.15368,1.1535,1.15363,54208446.0
2007-07-23 14:40:00,1.15359,1.15423,1.15359,1.15412,73017191.0
2007-07-23 14:45:00,1.15396,1.15417,1.1536,1.15386,50951464.0
2007-07-23 14:50:00,1.15387,1.15387,1.15353,1.15387,49781691.0
2007-07-23 14:55:00,1.15385,1.15437,1.1537,1.154,29670837.0
2007-07-23 15:00:00,1.15414,1.15425,1.1539,1.15396,59296521.0
2007-07-23 15:05:00,1.15393,1.15412,1.15382,1.15383,81472048.0
2007-07-23 15:10:00,1.15384,1.15429,1.15342,1.15402,49873141.0
2007-07-23 15:15:00,1.15427,1.15429,1.15329,1.15429,51699092.0
2007-07-23 15:20:00,1.15433,1.15447,1.15381,1.15412,54048765.0
2007-07-23 15:25:00,1.15416,1.15427,1.15351,1.15425,62892207.0
2007-07-23 15:30:00,1.15436,1.15465,1.15416,1.15432,54783000.0
2007-07-23 15:35:00,1.15429,1.15429,1.15295,1.15391,50561025.0
2007-07-23 15:40:00,1.15386,1.15406,1.1537,1.15394,50419115.0
2007-07-23 15:45:00,1.15395,1.15423,1.15303,1.15403,59397680.0
2007-07-23 15:50:00,1.15395,1.15396,1.15325,1.15332,67799687.0
2007-07-23 15:55:00,1.1533,1.15372,1.1533,1.15366,60993774.0
2007-07-23 16:00:00,1.15367,1.15369,1.15341,1.15351,26243695.0
2007-07-23 16:05:00,1.15345,1.1535,1.15288,1.15344,67834235.0
2007-07-23 16:10:00,1.15346,1.15359,1.15333,1.15344,68368048.0
2007-07-23 16:15:00,1.15332,1.15386,1.15332,1.15371,67759053.0
2007-07-23 16:20:00,1.1537,1.15404,1.15355,1.15382,37828444.0
2007-07-23 16:25:00,1.15387,1.15425,1.15377,1.15411,32435132.0
2007-07-23 16:30:00,1.1541,1.15425,1.15342,1.15353,50141776.0
2007-07-23 16:35:00,1.15359,1.15407,1.15322,1.15407,37273707.0
2007-07-23 16:40:00,1.15406,1.15435,1.15375,1.15416,35094863.0
2007-07-23 16:45:00,1.15418,1.15442,1.15418,1.1544,39686294.0
2007-07-23 16:50:00,1.15448,1.15451,1.15421,1.15448,99408043.0
2007-07-23 16:55:00,1.15447,1.15548,1.15445,1.1553,35010549.0
2007-07-23 17:00:00,1.15521,1.15523,1.15479,1.15479,120781282.0
2007-07-23 17:05:00,1.15494,1.15507,1.15446,1.15451,81136178.0
2007-07-23 17:10:00,1.15436,1.15466,1.154,1.15434,62030005.0
2007-07-23 17:15:00,1.15433,1.15493,1.15433,1.15474,33441698.0
2007-07-23 17:20:00,1.15458,1.15504,1.15425,1.15497,50821083.0
2007-07-23 17:25:00,1.15495,1.15519,1.15472,1.15518,43280633.0
2007-07-23 17:30:00,1.1552,1.15525,1.15476,1.15481,92294297.0
2007-07-23 17:35:00,1.15481,1.15508,1.15472,1.15487,28770064.0
2007-07-23 17:40:00,1.15481,1.15488,1.15409,1.15435,49789552.0
2007-07-23 17:45:00,1.15434,1.15434,1.15376,1.15381,42057714.0
2007-07-23 17:50:00,1.15368,1.1538,1.15331,1.15333,60064075.0
2007-07-23 17:55:00,1.1533,1.15341,1.15277,1.15314,88875564.0
2007-07-23 18:00:00,1.15314,1.15322,1.1525,1.1525,70977783.0
2007-07-23 18:05:00,1.15247,1.15316,1.15224,1.15312,64234282.0
2007-07-23 18:10:00,1.1531,1.15327,1.15264,1.15269,38192726.0
2007-07-23 18:15:00,1.15269,1.1527,1.15192,1.15221,36397092.0
2007-07-23 18:20:00,1.15217,1.1523,1.15189,1.152,51515389.0
2007-07-23 18:25:00,1.15199,1.15252,1.15187,1.15249,42185613.0
2007-07-23 18:30:00,1.15248,1.15248,1.15207,1.15227,54421351.0
2007-07-23 18:35:00,1.15223,1.15224,1.15162,1.15198,76129104.0
2007-07-23 18:40:00,1.15196,1.15237,1.15186,1.15198,84686756.0
2007-07-23 18:45:00,1.15191,1.15226,1.15171,1.15226,43625480.0
2007-07-23 18:50:00,1.1523,1.15237,1.15198,1.152,35125631.0
2007-07-23 18:55:00,1.15209,1.15257,1.15207,1.15254,75664497.0
2007-07-23 19:00:00,1.15254,1.15254,1.15193,1.15222,83203230.0
2007-07-23 19:05:00,1.15221,1.15264,1.15221,1.15243,66471455.0
2007-07-23 19:10:00,1.15235,1.15289,1.15212,1.15287,143245041.0
2007-07-23 19:15:00,1.15279,1.15354,1.15279,1.15283,23482061.0
2007-07-23 19:20:00,1.15303,1.15345,1.15294,1.1532,30428734.0
2007-07-23 19:25:00,1.15319,1.15319,1.15242,1.15251,39204214.0
2007-07-23 19:30:00,1.15265,1.15306,1.15177,1.15298,33213082.0
2007-07-23 19:35:00,1.15297,1.15322,1.15287,1.1532,37207407.0
2007-07-23 19:40:00,1.15326,1.15334,1.15276,1.15297,125399960.0
2007-07-23 19:45:00,1.15302,1.15328,1.15292,1.15328,133784906.0
2007-07-23 19:50:00,1.15329,1.15345,1.15313,1.15328,39431238.0
2007-07-23 19:55:00,1.15322,1.15322,1.15256,1.15304,129002434.0
2007-07-23 20:00:00,1.1531,1.15336,1.1516,1.15265,100786290.0
2007-07-23 20:05:00,1.15283,1.15317,1.15283,1.15286,40772909.0
2007-07-23 20:10:00,1.15285,1.1529,1.15236,1.15236,63104946.0
2007-07-23 20:15:00,1.15232,1.1529,1.15232,1.15274,113261168.0
2007-07-23 20:20:00,1.15275,1.15294,1.15239,1.15268,32048842.0
2007-07-23 20:25:00,1.15269,1.15277,1.1525,1.15262,137553426.0
2007-07-23 20:30:00,1.15264,1.15265,1.15173,1.15225,70224715.0
2007-07-23 20:35:00,1.15221,1.1529,1.15173,1.1528,86863940.0
2007-07-23 20:40:00,1.15279,1.15286,1.15174,1.15282,135816303.0
2007-07-23 20:45:00,1.15285,1.15323,1.15278,1.15312,49788888.0
2007-07-23 20:50:00,1.15312,1.15314,1.15202,1.15293,115756243.0
2007-07-23 20:55:00,1.15292,1.15338,1.15276,1.15316,32478148.0
2007-07-23 21:00:00,1.15305,1.15308,1.15263,1.15281,61878385.0
2007-07-23 21:05:00,1.15286,1.15286,1.15138,1.15261,52517661.0
2007-07-23 21:10:00,1.1527,1.15283,1.15251,1.15266,21110042.0
2007-07-23 21:15:00,1.15257,1.15269,1.15207,1.1522,61754423.0
2007-07-23 21:20:00,1.15224,1.15276,1.15224,1.15263,66079918.0
2007-07-23 21:25:00,1.15265,1.15306,1.15251,1.15288,28484329.0
2007-07-23 21:30:00,1.15291,1.15291,1.15243,1.15256,41362292.0
2007-07-23 21:35:00,1.15254,1.15275,1.152,1.15249,39480265.0
2007-07-23 21:40:00,1.1524,1.15258,1.15224,1.15254,63888203.0
2007-07-23 21:45:00,1.15252,1.15262,1.15203,1.15244,41621726.0
2007-07-23 21:50:00,1.15244,1.15258,1.15229,1.15256,64639963.0
2007-07-23 21:55:00,1.15257,1.15271,1.15236,1.15253,31834491.0
2007-07-23 22:00:00,1.15251,1.15256,1.15203,1.15226,74255646.0
2007-07-23 22:05:00,1.15225,1.15279,1.15225,1.15278,50423443.0
2007-07-23 22:10:00,1.15281,1.15281,1.15239,1.15239,37096941.0
2007-07-23 22:15:00,1.15228,1.1526,1.15209,1.15235,82585540.0
2007-07-23 22:20:00,1.15231,1.15231,1.15189,1.15204,63570080.0
2007-07-23 22:25:00,1.15203,1.15216,1.15163,1.15175,40804140.0
2007-07-23 22:30:00,1.15186,1.15202,1.15175,1.15197,57815331.0
2007-07-23 22:35:00,1.15203,1.15219,1.15178,1.1519,64857911.0
2007-07-23 22:40:00,1.15195,1.15212,1.15189,1.15193,26053611.0
2007-07-23 22:45:00,1.15183,1.15201,1.15153,1.15185,50058322.0
2007-07-23 22:50:00,1.15183,1.15198,1.15158,1.1517,53776582.0
2007-07-23 22:55:00,1.15172,1.15179,1.15145,1.15147,96212897.0
2007-07-23 23:00:00,1.15139,1.15143,1.15083,1.15137,54181928.0
2007-07-23 23:05:00,1.15143,1.15207,1.15143,1.15165,75548324.0
2007-07-23 23:10:00,1.15168,1.15197,1.15161,1.15187,55390962.0
2007-07-23 23:15:00,1.15173,1.15192,1.15136,1.15179,20079574.0
2007-07-23 23:20:00,1.15179,1.1522,1.15172,1.15175,49056216.0
2007-07-23 23:25:00,1.15175,1.15188,1.1514,1.15149,73080193.0
2007-07-23 23:30:00,1.15149,1.1518,1.15141,1.15177,49376838.0
2007-07-23 23:35:00,1.15175,1.15191,1.15152,1.15173,31386691.0
2007-07-23 23:40:00,1.15163,1.15219,1.15163,1.15189,59422230.0
2007-07-23 23:45:00,1.15186,1.1519,1.15132,1.15174,37704688.0
2007-07-23 23:50:00,1.15167,1.15167,1.15133,1.15154,52907405.0
2007-07-23 23:55:00,1.15158,1.15186,1.15134,1.15177,66106028.0
2007-07-24 00:00:00,1.15174,1.15189,1.15135,1.15135,47240190.0
2007-07-24 00:05:00,1.1513,1.15219,1.1513,1.15214,84188560.0
2007-07-24 00:10:00,1.1521,1.15246,1.15196,1.15208,41214942.0
2007-07-24 00:15:00,1.15222,1.15278,1.15222,1.15256,56702384.0
2007-07-24 00:20:00,1.15254,1.15255,1.15206,1.15244,62735642.0
2007-07-24 00:25:00,1.15243,1.15253,1.15153,1.15153,46126270.0
2007-07-24 00:30:00,1.15176,1.15234,1.15176,1.15201,60813960.0
2007-07-24 00:35:00,1.15188,1.15192,1.1514,1.15161,72978147.0
2007-07-24 00:40:00,1.15174,1.15221,1.15174,1.15206,43970202.0
2007-07-24 00:45:00,1.15209,1.15219,1.15143,1.15189,26471053.0
2007-07-24 00:50:00,1.15223,1.1524,1.15183,1.15201,96296319.0
2007-07-24 00:55:00,1.15199,1.152,1.15181,1.15191,54600956.0
2007-07-24 01:00:00,1.15187,1.15193,1.15162,1.15167,50723915.0
2007-07-24 01:05:00,1.15162,1.15179,1.15143,1.15172,46568082.0
2007-07-24 01:10:00,1.1517,1.15187,1.15116,1.15147,36982305.0
2007-07-24 01:15:00,1.1515,1.1519,1.1515,1.15187,79177875.0
2007-07-24 01:20:00,1.15184,1.15185,1.15155,1.15169,48562888.0
2007-07-24 01:25:00,1.15173,1.15182,1.15157,1.1517,48251625.0
2007-07-24 01:30:00,1.15171,1.15172,1.15101,1.15111,50482044.0
2007-07-24 01:35:00,1.15111,1.15164,1.1511,1.15137,25018662.0
2007-07-24 01:40:00,1.15137,1.15174,1.15127,1.15166,33594330.0
2007-07-24 01:45:00,1.15174,1.15193,1.15165,1.15181,50205187.0
2007-07-24 01:50:00,1.15175,1.15175,1.15131,1.15158,60065035.0
2007-07-24 01:55:00,1.1517,1.15181,1.15116,1.15153,24594319.0
2007-07-24 02:00:00,1.15169,1.15169,1.15076,1.15114,37845138.0
2007-07-24 02:05:00,1.1513,1.1513,1.1508,1.15111,94190232.0
2007-07-24 02:10:00,1.15114,1.1512,1.15068,1.15073,49479567.0
2007-07-24 02:15:00,1.15068,1.15123,1.15068,1.15071,33862050.0
2007-07-24 02:20:00,1.15071,1.15076,1.1504,1.15063,25001674.0
2007-07-24 02:25:00,1.15063,1.1507,1.15034,1.15056,45204141.0
2007-07-24 02:30:00,1.15047,1.15047,1.14994,1.15007,56370609.0
2007-07-24 02:35:00,1.15003,1.15023,1.14976,1.15019,48918492.0
2007-07-24 02:40:00,1.15015,1.15023,1.14984,1.15008,41628016.0
2007-07-24 02:45:00,1.15008,1.15008,1.14933,1.14943,35444316.0
2007-07-24 02:50:00,1.14947,1.1495,1.14915,1.14937,47386433.0
2007-07-24 02:55:00,1.14943,1.14969,1.14936,1.14936,49726344.0
2007-07-24 03:00:00,1.14937,1.14937,1.14865,1.14896,83231636.0
2007-07-24 03:05:00,1.149,1.14958,1.149,1.14934,102898726.0
2007-07-24 03:10:00,1.14916,1.14949,1.14886,1.14908,26899749.0
2007-07-24 03:15:00,1.14916,1.14924,1.14873,1.14893,40709750.0
2007-07-24 03:20:00,1.14898,1.14906,1.14865,1.14906,69792647.0
2007-07-24 03:25:00,1.14902,1.14924,1.14867,1.14924,55623897.0
2007-07-24 03:30:00,1.14907,1.14965,1.14907,1.14965,42683569.0
2007-07-24 03:35:00,1.14973,1.15007,1.14963,1.15006,59232387.0
2007-07-24 03:40:00,1.15006,1.15025,1.1498,1.15025,58990076.0
2007-07-24 03:45:00,1.15022,1.1503,1.14986,1.14986,77965204.0
2007-07-24 03:50:00,1.14985,1.15025,1.14977,1.14978,87927660.0
2007-07-24 03:55:00,1.14977,1.15025,1.14958,1.15011,53077659.0
2007-07-24 04:00:00,1.15006,1.15025,1.14985,1.15021,59355958.0
2007-07-24 04:05:00,1.15019,1.15021,1.14974,1.15016,50346108.0
2007-07-24 04:10:00,1.15017,1.15082,1.14999,1.1508,37720216.0
2007-07-24 04:15:00,1.15075,1.15075,1.14985,1.15007,61524703.0
2007-07-24 04:20:00,1.15022,1.15077,1.15007,1.15065,23289782.0
2007-07-24 04:25:00,1.15068,1.15072,1.15008,1.15057,49264597.0
2007-07-24 04:30:00,1.15047,1.15066,1.14987,1.15038,78251215.0
2007-07-24 04:35:00,1.15027,1.15092,1.15009,1.15071,43845821.0
2007-07-24 04:40:00,1.1507,1.1509,1.15026,1.15054,32639703.0
2007-07-24 04:45:00,1.15064,1.15094,1.1506,1.15094,54903478.0
2007-07-24 04:50:00,1.15088,1.15093,1.15029,1.15029,76694000.0
2007-07-24 04:55:00,1.15034,1.15104,1.15031,1.15104,54284630.0
2007-07-24 05:00:00,1.15104,1.15104,1.15013,1.15058,89981215.0
2007-07-24 05:05:00,1.15055,1.15096,1.15055,1.15082,53021606.0
2007-07-24 05:10:00,1.15082,1.15096,1.15034,1.15096,47748470.0
2007-07-24 05:15:00,1.15101,1.15112,1.15065,1.151,25150607.0
2007-07-24 05:20:00,1.15106,1.15126,1.15054,1.15064,62443406.0
2007-07-24 05:25:00,1.15061,1.15071,1.15054,1.15067,58668624.0
2007-07-24 05:30:00,1.15054,1.15066,1.15023,1.15037,44280310.0
2007-07-24 05:35:00,1.15044,1.15058,1.15025,1.15057,63448141.0
2007-07-24 05:40:00,1.15052,1.15052,1.15015,1.15043,81426058.0
2007-07-24 05:45:00,1.15041,1.1507,1.15025,1.1504,37391769.0
2007-07-24 05:50:00,1.15035,1.15101,1.15016,1.15082,51984035.0
2007-07-24 05:55:00,1.15086,1.15092,1.15054,1.15071,76534699.0
2007-07-24 06:00:00,1.15074,1.1508,1.15022,1.1505,31199867.0
2007-07-24 06:05:00,1.1504,1.15062,1.15019,1.1506,62226637.0
2007-07-24 06:10:00,1.15061,1.15061,1.14978,1.14986,46762928.0
2007-07-24 06:15:00,1.14984,1.15049,1.14982,1.15009,77512815.0
2007-07-24 06:20:00,1.15014,1.1506,1.15001,1.1506,39713802.0
2007-07-24 06:25:00,1.1508,1.1508,1.15027,1.15046,70557796.0
2007-07-24 06:30:00,1.15047,1.15081,1.15006,1.15081,35624405.0
2007-07-24 06:35:00,1.15078,1.15086,1.15011,1.15065,65974543.0
2007-07-24 06:40:00,1.15057,1.15073,1.15004,1.1506,91489463.0
2007-07-24 06:45:00,1.1507,1.15072,1.15012,1.15012,38612773.0
2007-07-24 06:50:00,1.1505,1.15084,1.14977,1.15079,52727730.0
2007-07-24 06:55:00,1.15076,1.15104,1.15058,1.151,65005236.0
2007-07-24 07:00:00,1.15094,1.15133,1.15046,1.15101,31085015.0
2007-07-24 07:05:00,1.15105,1.15125,1.1496,1.15093,114710526.0
2007-07-24 07:10:00,1.15098,1.15105,1.15029,1.151,50421842.0
2007-07-24 07:15:00,1.15101,1.15107,1.14993,1.15041,134849703.0
2007-07-24 07:20:00,1.1505,1.15068,1.15013,1.1502,88342995.0
2007-07-24 07:25:00,1.15018,1.15055,1.14995,1.1504,70975373.0
2007-07-24 07:30:00,1.15039,1.15054,1.14965,1.1499,131137968.0
2007-07-24 07:35:00,1.14999,1.15059,1.14989,1.15059,41397839.0
2007-07-24 07:40:00,1.15067,1.15079,1.1501,1.15014,109020469.0
2007-07-24 07:45:00,1.15015,1.15086,1.14985,1.15077,66683786.0
2007-07-24 07:50:00,1.15075,1.15075,1.15011,1.15014,40278891.0
2007-07-24 07:55:00,1.15009,1.15055,1.14921,1.15055,96320092.0
2007-07-24 08:00:00,1.15054,1.15106,1.15054,1.15086,138824061.0
2007-07-24 08:05:00,1.15084,1.15099,1.15037,1.15045,40472121.0
2007-07-24 08:10:00,1.15052,1.15098,1.15049,1.1505,128504500.0
2007-07-24 08:15:00,1.15047,1.15061,1.15016,1.15055,125798378.0
2007-07-24 08:20:00,1.15049,1.15049,1.15011,1.15045,38349003.0
2007-07-24 08:25:00,1.15047,1.15048,1.14928,1.15024,34243244.0
2007-07-24 08:30:00,1.15012,1.15059,1.15012,1.15046,40720076.0
2007-07-24 08:35:00,1.15041,1.15041,1.14973,1.15005,29503815.0
2007-07-24 08:40:00,1.14988,1.15009,1.14976,1.1499,24259637.0
2007-07-24 08:45:00,1.15002,1.15021,1.14966,1.15008,138236152.0
2007-07-24 08:50:00,1.15019,1.15027,1.14977,1.15013,66222533.0
2007-07-24 08:55:00,1.15014,1.15079,1.14995,1.15073,85538982.0
2007-07-24 09:00:00,1.1508,1.15109,1.1508,1.15099,73278613.0
2007-07-24 09:05:00,1.15105,1.15172,1.15102,1.15172,35947466.0
2007-07-24 09:10:00,1.15168,1.152,1.15147,1.15198,48780731.0
2007-07-24 09:15:00,1.15207,1.15219,1.15148,1.15202,87122520.0
2007-07-24 09:20:00,1.15214,1.15276,1.15214,1.15251,77097775.0
2007-07-24 09:25:00,1.15256,1.15268,1.15204,1.15211,52886516.0
2007-07-24 09:30:00,1.15216,1.15248,1.1512,1.1512,43224438.0
2007-07-24 09:35:00,1.15117,1.15191,1.15106,1.15174,50180106.0
2007-07-24 09:40:00,1.15179,1.15209,1.15156,1.15205,35595791.0
2007-07-24 09:45:00,1.15208,1.15252,1.15204,1.15246,37084879.0
2007-07-24 09:50:00,1.15248,1.15248,1.15211,1.1523,61642287.0
2007-07-24 09:55:00,1.1524,1.15314,1.1524,1.15306,68263911.0
2007-07-24 10:00:00,1.15308,1.15328,1.15281,1.15286,94420824.0
2007-07-24 10:05:00,1.1529,1.15367,1.15265,1.15286,59232029.0
2007-07-24 10:10:00,1.1529,1.15356,1.15273,1.15337,44993204.0
2007-07-24 10:15:00,1.15332,1.15332,1.15244,1.15287,48398807.0
2007-07-24 10:20:00,1.15297,1.15323,1.15267,1.15285,28815239.0
2007-07-24 10:25:00,1.15284,1.15347,1.15276,1.15347,91141175.0
2007-07-24 10:30:00,1.15349,1.15356,1.15299,1.1534,42290262.0
2007-07-24 10:35:00,1.15346,1.15441,1.15332,1.15417,49134441.0
2007-07-24 10:40:00,1.15419,1.15421,1.15392,1.15409,34007630.0
2007-07-24 10:45:00,1.15421,1.15442,1.15401,1.15409,60950840.0
2007-07-24 10:50:00,1.15426,1.15426,1.15343,1.15379,76686443.0
2007-07-24 10:55:00,1.15377,1.15398,1.15361,1.15398,120498950.0
2007-07-24 11:00:00,1.15398,1.154,1.15345,1.15369,33929853.0
2007-07-24 11:05:00,1.15369,1.15409,1.15329,1.15409,96814945.0
2007-07-24 11:10:00,1.15406,1.1541,1.15362,1.15362,41043372.0
2007-07-24 11:15:00,1.15359,1.1536,1.15281,1.15326,34236739.0
2007-07-24 11:20:00,1.15331,1.15383,1.15321,1.15325,35406276.0
2007-07-24 11:25:00,1.15323,1.15364,1.15297,1.153,47248496.0
2007-07-24 11:30:00,1.15303,1.15306,1.15269,1.15285,31415877.0
2007-07-24 11:35:00,1.15283,1.15293,1.15245,1.15245,37235770.0
2007-07-24 11:40:00,1.15246,1.15288,1.15192,1.15192,67999742.0
2007-07-24 11:45:00,1.15203,1.15264,1.15199,1.15234,67449064.0
2007-07-24 11:50:00,1.15231,1.15247,1.15216,1.15237,63368506.0
2007-07-24 11:55:00,1.1524,1.15241,1.15199,1.15216,23189852.0
2007-07-24 12:00:00,1.15221,1.15229,1.15216,1.15222,49589194.0
2007-07-24 12:05:00,1.1523,1.15235,1.15193,1.15227,64923486.0
2007-07-24 12:10:00,1.15232,1.15257,1.15148,1.15247,55925229.0
2007-07-24 12:15:00,1.1525,1.15269,1.15235,1.15267,48732409.0
2007-07-24 12:20:00,1.15265,1.15297,1.15164,1.15291,51109704.0
2007-07-24 12:25:00,1.15293,1.15337,1.15254,1.15336,52448897.0
2007-07-24 12:30:00,1.15334,1.15335,1.15295,1.15307,63536361.0
2007-07-24 12:35:00,1.15304,1.15307,1.15253,1.15294,51644096.0
2007-07-24 12:40:00,1.15298,1.15318,1.15208,1.15299,50477655.0
2007-07-24 12:45:00,1.15275,1.15317,1.15255,1.15313,48743179.0
2007-07-24 12:50:00,1.15308,1.15311,1.15284,1.15293,79325051.0
2007-07-24 12:55:00,1.15299,1.1531,1.15225,1.1523,57896979.0
2007-07-24 13:00:00,1.15207,1.15247,1.15154,1.15238,29370167.0
2007-07-24 13:05:00,1.15242,1.1525,1.1518,1.15191,50686651.0
2007-07-24 13:10:00,1.1519,1.15191,1.15125,1.15168,52935144.0
2007-07-24 13:15:00,1.1518,1.15187,1.1515,1.15162,78250001.0
2007-07-24 13:20:00,1.15164,1.15178,1.15119,1.15178,56153742.0
2007-07-24 13:25:00,1.15175,1.15175,1.15136,1.15138,57825884.0
2007-07-24 13:30:00,1.15137,1.15164,1.15133,1.15161,72705731.0
2007-07-24 13:35:00,1.15158,1.15158,1.15124,1.15124,43560748.0
2007-07-24 13:40:00,1.15115,1.15115,1.15059,1.15115,26950939.0
2007-07-24 13:45:00,1.15121,1.15127,1.14989,1.15126,70910890.0
2007-07-24 13:50:00,1.15127,1.15127,1.15091,1.15126,46933687.0
2007-07-24 13:55:00,1.15133,1.15166,1.15078,1.15078,36655382.0
2007-07-24 14:00:00,1.15082,1.15088,1.1497,1.15037,59163755.0
2007-07-24 14:05:00,1.15041,1.15075,1.15035,1.15051,81652861.0
2007-07-24 14:10:00,1.15063,1.15102,1.15056,1.15102,59288660.0
2007-07-24 14:15:00,1.15106,1.15142,1.15106,1.15107,54592733.0
2007-07-24 14:20:00,1.15109,1.15145,1.15102,1.1511,56353958.0
2007-07-24 14:25:00,1.15096,1.15136,1.15073,1.15084,78061714.0
2007-07-24 14:30:00,1.1508,1.15297,1.1508,1.15297,61945958.0
2007-07-24 14:35:00,1.15301,1.15474,1.15294,1.15474,65946751.0
2007-07-24 14:40:00,1.15479,1.15662,1.15479,1.15662,28028248.0
2007-07-24 14:45:00,1.15664,1.15903,1.15664,1.15903,106671874.0
2007-07-24 14:50:00,1.15892,1.15913,1.15844,1.15881,82648692.0
2007-07-24 14:55:00,1.15879,1.15896,1.15837,1.15879,86457251.0
2007-07-24 15:00:00,1.15867,1.15875,1.15828,1.15857,73082001.0
2007-07-24 15:05:00,1.15847,1.15872,1.158,1.15861,53226476.0
2007-07-24 15:10:00,1.15861,1.15923,1.15859,1.15873,48637746.0
2007-07-24 15:15:00,1.15889,1.15942,1.15884,1.15942,81305814.0
2007-07-24 15:20:00,1.15946,1.15951,1.15913,1.15942,51102640.0
2007-07-24 15:25:00,1.15931,1.15931,1.15876,1.15898,43161079.0
2007-07-24 15:30:00,1.15911,1.15911,1.15811,1.15811,60050641.0
2007-07-24 15:35:00,1.15824,1.15874,1.15738,1.1584,50011468.0
2007-07-24 15:40:00,1.15829,1.15833,1.15771,1.15827,52583266.0
2007-07-24 15:45:00,1.15824,1.15938,1.15805,1.15889,57273906.0
2007-07-24 15:50:00,1.15882,1.15917,1.15864,1.15885,35599770.0
2007-07-24 15:55:00,1.15886,1.15954,1.15875,1.15887,91567614.0
2007-07-24 16:00:00,1.15885,1.159,1.15855,1.15871,23088916.0
2007-07-24 16:05:00,1.15871,1.15899,1.15851,1.15892,42993948.0
2007-07-24 16:10:00,1.15891,1.15938,1.15875,1.15923,127158678.0
2007-07-24 16:15:00,1.1592,1.15961,1.15888,1.1591,90501150.0
2007-07-24 16:20:00,1.15922,1.15944,1.15907,1.15939,70791600.0
2007-07-24 16:25:00,1.15937,1.15953,1.15892,1.15903,65935056.0
2007-07-24 16:30:00,1.15903,1.15932,1.15899,1.15929,38021482.0
2007-07-24 16:35:00,1.15932,1.15986,1.15907,1.15986,118039107.0
2007-07-24 16:40:00,1.15992,1.16008,1.15941,1.16008,92847287.0
2007-07-24 16:45:00,1.16009,1.16009,1.15938,1.15978,66680056.0
2007-07-24 16:50:00,1.1598,1.16021,1.1598,1.15988,57009009.0
2007-07-24 16:55:00,1.1598,1.16021,1.15972,1.1598,49443867.0
2007-07-24 17:00:00,1.15986,1.16053,1.15974,1.1602,46822374.0
2007-07-24 17:05:00,1.16012,1.16049,1.16012,1.1603,27681086.0
2007-07-24 17:10:00,1.16027,1.16027,1.15966,1.15969,74974920.0
2007-07-24 17:15:00,1.15987,1.1603,1.1598,1.1602,38074795.0
2007-07-24 17:20:00,1.16011,1.16027,1.15984,1.15996,58595733.0
2007-07-24 17:25:00,1.15989,1.16007,1.15986,1.16007,51153591.0
2007-07-24 17:30:00,1.16012,1.16119,1.16012,1.16113,46897817.0
2007-07-24 17:35:00,1.16114,1.1614,1.16083,1.16095,52307820.0
2007-07-24 17:40:00,1.16103,1.16158,1.1607,1.16158,38389814.0
2007-07-24 17:45:00,1.16162,1.16171,1.16136,1.16161,70525767.0
2007-07-24 17:50:00,1.16163,1.16171,1.1613,1.16167,75356340.0
2007-07-24 17:55:00,1.16169,1.16172,1.16107,1.16134,79722819.0
2007-07-24 18:00:00,1.16139,1.16197,1.16122,1.16194,41509863.0
2007-07-24 18:05:00,1.16166,1.16199,1.16148,1.16183,56600672.0
2007-07-24 18:10:00,1.1618,1.16206,1.16173,1.16206,39271156.0
2007-07-24 18:15:00,1.16215,1.16302,1.16215,1.16297,77119627.0
2007-07-24 18:20:00,1.16304,1.16411,1.16304,1.16411,73090452.0
2007-07-24 18:25:00,1.16418,1.16447,1.16374,1.16374,59175707.0
2007-07-24 18:30:00,1.16383,1.16488,1.16382,1.16476,71750536.0
2007-07-24 18:35:00,1.16476,1.16516,1.16456,1.16505,77496244.0
2007-07-24 18:40:00,1.16507,1.16507,1.16426,1.1646,44548969.0
2007-07-24 18:45:00,1.16465,1.16525,1.16454,1.16515,59956830.0
2007-07-24 18:50:00,1.16507,1.16529,1.16432,1.1652,104115311.0
2007-07-24 18:55:00,1.16528,1.16535,1.1645,1.16472,76935269.0
2007-07-24 19:00:00,1.16459,1.16527,1.16458,1.16503,65704549.0
2007-07-24 19:05:00,1.16504,1.16506,1.16413,1.16413,99529475.0
2007-07-24 19:10:00,1.16413,1.16417,1.1637,1.16379,55196972.0
2007-07-24 19:15:00,1.16376,1.16417,1.16352,1.16402,54920887.0
2007-07-24 19:20:00,1.16398,1.16419,1.16379,1.16385,44914530.0
2007-07-24 19:25:00,1.16373,1.16387,1.16367,1.16387,58001516.0
2007-07-24 19:30:00,1.1638,1.16409,1.16347,1.16407,33456395.0
2007-07-24 19:35:00,1.16411,1.16426,1.16358,1.164,75677243.0
2007-07-24 19:40:00,1.16412,1.16435,1.16291,1.16291,85793351.0
2007-07-24 19:45:00,1.16397,1.16413,1.16375,1.16393,73542152.0
2007-07-24 19:50:00,1.16388,1.16411,1.16355,1.16405,74224379.0
2007-07-24 19:55:00,1.16401,1.16401,1.16299,1.16333,46175437.0
2007-07-24 20:00:00,1.16342,1.16424,1.16342,1.164,47453214.0
2007-07-24 20:05:00,1.16389,1.1642,1.16368,1.16375,48862502.0
2007-07-24 20:10:00,1.16376,1.16441,1.16341,1.16433,80299557.0
2007-07-24 20:15:00,1.16424,1.16424,1.16358,1.16388,30390348.0
2007-07-24 20:20:00,1.16387,1.16423,1.16369,1.16405,127437288.0
2007-07-24 20:25:00,1.16392,1.16424,1.16358,1.16424,77725383.0
2007-07-24 20:30:00,1.16425,1.16434,1.16407,1.16407,90758855.0
2007-07-24 20:35:00,1.16391,1.16416,1.1636,1.16381,39683068.0
2007-07-24 20:40:00,1.1639,1.16397,1.1635,1.16376,62509221.0
2007-07-24 20:45:00,1.16371,1.16371,1.16292,1.16327,39498646.0
2007-07-24 20:50:00,1.1633,1.16374,1.16305,1.16309,41776712.0
2007-07-24 20:55:00,1.16315,1.16352,1.16268,1.1627,62377764.0
2007-07-24 21:00:00,1.16261,1.16261,1.16167,1.1617,78189582.0
2007-07-24 21:05:00,1.16172,1.162,1.16074,1.16105,39636901.0
2007-07-24 21:10:00,1.16109,1.16125,1.16082,1.16114,37454343.0
2007-07-24 21:15:00,1.16122,1.16184,1.16111,1.16111,73040366.0
2007-07-24 21:20:00,1.16112,1.16144,1.16106,1.16134,77660859.0
2007-07-24 21:25:00,1.16135,1.16137,1.1605,1.16057,64330601.0
2007-07-24 21:30:00,1.16044,1.16056,1.15996,1.15996,44319655.0
2007-07-24 21:35:00,1.16002,1.16023,1.15995,1.15995,48926826.0
2007-07-24 21:40:00,1.16007,1.16007,1.15904,1.15931,60690946.0
2007-07-24 21:45:00,1.15929,1.15976,1.15909,1.1595,54830867.0
2007-07-24 21:50:00,1.15955,1.15967,1.15938,1.15942,69184381.0
2007-07-24 21:55:00,1.15939,1.15943,1.15827,1.15903,63013730.0
2007-07-24 22:00:00,1.15904,1.15971,1.15904,1.15971,42438309.0
2007-07-24 22:05:00,1.15968,1.16035,1.15968,1.16035,44707785.0
2007-07-24 22:10:00,1.16035,1.16053,1.16016,1.1603,77409200.0
2007-07-24 22:15:00,1.16035,1.16135,1.16035,1.16135,109894166.0
2007-07-24 22:20:00,1.16137,1.16156,1.16074,1.16078,33450117.0
2007-07-24 22:25:00,1.16085,1.16094,1.16053,1.16064,39220151.0
2007-07-24 22:30:00,1.16064,1.16067,1.16034,1.16054,77208996.0
2007-07-24 22:35:00,1.16059,1.16082,1.16045,1.16079,63162984.0
2007-07-24 22:40:00,1.16071,1.16087,1.16049,1.16087,84326699.0
2007-07-24 22:45:00,1.1608,1.16131,1.1608,1.1609,54044645.0
2007-07-24 22:50:00,1.16086,1.16096,1.16056,1.16095,47870066.0
2007-07-24 22:55:00,1.16097,1.1611,1.16083,1.16085,60369427.0
2007-07-24 23:00:00,1.1608,1.16107,1.1606,1.16107,52466984.0
2007-07-24 23:05:00,1.16108,1.16108,1.16056,1.16059,70031078.0
2007-07-24 23:10:00,1.16051,1.16051,1.16006,1.16047,45378298.0
2007-07-24 23:15:00,1.16043,1.16054,1.16021,1.16028,28623266.0
2007-07-24 23:20:00,1.16025,1.16048,1.16009,1.16023,31284551.0
2007-07-24 23:25:00,1.16032,1.16042,1.16011,1.16016,85931991.0
2007-07-24 23:30:00,1.16014,1.16018,1.15929,1.15978,48547332.0
2007-07-24 23:35:00,1.15984,1.1602,1.15935,1.15973,33191174.0
2007-07-24 23:40:00,1.15973,1.15973,1.15921,1.15929,78970982.0
2007-07-24 23:45:00,1.15932,1.1594,1.15871,1.15886,35628130.0
2007-07-24 23:50:00,1.15879,1.15886,1.15834,1.15879,47538169.0
2007-07-24 23:55:00,1.15875,1.15906,1.15872,1.15896,46693610.0
2007-07-25 00:00:00,1.159,1.15934,1.15887,1.15933,65242261.0
2007-07-25 00:05:00,1.15936,1.15954,1.15884,1.15884,59983189.0
2007-07-25 00:10:00,1.15863,1.15945,1.15863,1.15945,30027311.0
2007-07-25 00:15:00,1.15947,1.15978,1.15911,1.15978,54384455.0
2007-07-25 00:20:00,1.15976,1.15976,1.15931,1.15951,73539671.0
2007-07-25 00:25:00,1.15941,1.15994,1.15928,1.1598,96873231.0
2007-07-25 00:30:00,1.1597,1.15984,1.15944,1.15958,49621755.0
2007-07-25 00:35:00,1.1596,1.15973,1.15936,1.15944,58456901.0
2007-07-25 00:40:00,1.15938,1.15972,1.15896,1.15965,57345438.0
2007-07-25 00:45:00,1.1596,1.15965,1.1591,1.15947,69837879.0
2007-07-25 00:50:00,1.15951,1.15981,1.15943,1.15981,86915745.0
2007-07-25 00:55:00,1.1599,1.16001,1.15961,1.1599,49978796.0
2007-07-25 01:00:00,1.15986,1.15995,1.15935,1.15984,58814461.0
2007-07-25 01:05:00,1.15987,1.16005,1.15931,1.15931,50030141.0
2007-07-25 01:10:00,1.15936,1.16001,1.1593,1.15962,33306059.0
2007-07-25 01:15:00,1.15964,1.1602,1.15964,1.15975,67397968.0
2007-07-25 01:20:00,1.15976,1.1603,1.15967,1.16011,50688932.0
2007-07-25 01:25:00,1.16013,1.16025,1.1601,1.16015,38132352.0
2007-07-25 01:30:00,1.16016,1.16039,1.16003,1.16034,69712323.0
2007-07-25 01:35:00,1.16032,1.16032,1.15929,1.15948,53599156.0
2007-07-25 01:40:00,1.15946,1.15955,1.1593,1.15942,34992346.0
2007-07-25 01:45:00,1.15948,1.15974,1.15945,1.15974,52588198.0
2007-07-25 01:50:00,1.15974,1.15977,1.15909,1.1593,75684996.0
2007-07-25 01:55:00,1.15934,1.15959,1.15906,1.15959,45523496.0
2007-07-25 02:00:00,1.15903,1.15986,1.15895,1.15986,46622175.0
2007-07-25 02:05:00,1.15979,1.15986,1.15939,1.15943,75522102.0
2007-07-25 02:10:00,1.15945,1.1601,1.15945,1.16005,49797225.0
2007-07-25 02:15:00,1.16002,1.16034,1.15995,1.16009,33270393.0
2007-07-25 02:20:00,1.16,1.16037,1.15984,1.1603,53794197.0
2007-07-25 02:25:00,1.16032,1.16051,1.16023,1.16043,68516545.0
2007-07-25 02:30:00,1.16047,1.16057,1.15986,1.15986,55910175.0
2007-07-25 02:35:00,1.1598,1.16047,1.1598,1.15995,39154603.0
2007-07-25 02:40:00,1.1598,1.16011,1.1596,1.15984,64150586.0
2007-07-25 02:45:00,1.15983,1.16004,1.15937,1.15983,41653335.0
2007-07-25 02:50:00,1.1598,1.15999,1.15967,1.1598,51939731.0
2007-07-25 02:55:00,1.15988,1.16012,1.15959,1.15972,59030843.0
2007-07-25 03:00:00,1.15972,1.15984,1.15912,1.15946,51136788.0
2007-07-25 03:05:00,1.15945,1.15985,1.15945,1.1596,81686121.0
2007-07-25 03:10:00,1.15959,1.1598,1.15896,1.15903,72296185.0
2007-07-25 03:15:00,1.15905,1.15915,1.15893,1.15915,49587170.0
2007-07-25 03:20:00,1.15921,1.15949,1.15903,1.15903,57754295.0
2007-07-25 03:25:00,1.1589,1.15963,1.15879,1.15962,50354230.0
2007-07-25 03:30:00,1.15962,1.15991,1.15943,1.15963,92019472.0
2007-07-25 03:35:00,1.15983,1.1601,1.15967,1.15975,70071549.0
2007-07-25 03:40:00,1.15973,1.15989,1.15937,1.15966,56336639.0
2007-07-25 03:45:00,1.15964,1.15977,1.15911,1.15911,29732291.0
2007-07-25 03:50:00,1.15932,1.15944,1.15906,1.15917,121488006.0
2007-07-25 03:55:00,1.15914,1.15956,1.15908,1.15956,93326861.0
2007-07-25 04:00:00,1.15957,1.16004,1.15957,1.15984,49369550.0
2007-07-25 04:05:00,1.15992,1.16025,1.15949,1.15956,46120943.0
2007-07-25 04:10:00,1.15969,1.16022,1.15969,1.1601,35752864.0
2007-07-25 04:15:00,1.16017,1.16067,1.15999,1.16067,81196890.0
2007-07-25 04:20:00,1.16078,1.1608,1.15986,1.16028,55819481.0
2007-07-25 04:25:00,1.16026,1.16026,1.15983,1.15996,48199711.0
2007-07-25 04:30:00,1.16005,1.16086,1.16005,1.16065,82852860.0
2007-07-25 04:35:00,1.1606,1.16071,1.16039,1.16067,29726107.0
2007-07-25 04:40:00,1.16066,1.1609,1.16034,1.16034,27703789.0
2007-07-25 04:45:00,1.16052,1.16096,1.16052,1.16096,31867544.0
2007-07-25 04:50:00,1.16097,1.16109,1.16066,1.16073,67698681.0
2007-07-25 04:55:00,1.16067,1.1608,1.16034,1.1608,47764913.0
2007-07-25 05:00:00,1.16083,1.161,1.16068,1.16097,62326219.0
2007-07-25 05:05:00,1.16103,1.16112,1.16055,1.16089,48563705.0
2007-07-25 05:10:00,1.16075,1.16099,1.16062,1.16065,49440012.0
2007-07-25 05:15:00,1.16087,1.16105,1.16042,1.1605,80523436.0
2007-07-25 05:20:00,1.16052,1.1612,1.16044,1.16118,53421741.0
2007-07-25 05:25:00,1.16113,1.16132,1.16085,1.161,76932685.0
2007-07-25 05:30:00,1.16097,1.16117,1.16081,1.16112,40332995.0
2007-07-25 05:35:00,1.16114,1.16146,1.1608,1.1613,32148700.0
2007-07-25 05:40:00,1.16141,1.16172,1.16141,1.16157,103285402.0
2007-07-25 05:45:00,1.16154,1.16154,1.16088,1.16098,64084199.0
2007-07-25 05:50:00,1.16109,1.16146,1.161,1.16145,45783221.0
2007-07-25 05:55:00,1.16151,1.16176,1.16111,1.16176,52576957.0
2007-07-25 06:00:00,1.16174,1.16174,1.16139,1.16166,65598320.0
2007-07-25 06:05:00,1.16186,1.16193,1.16099,1.16099,73281364.0
2007-07-25 06:10:00,1.16094,1.16157,1.16094,1.16108,57380289.0
2007-07-25 06:15:00,1.16106,1.16127,1.16074,1.16124,58255631.0
2007-07-25 06:20:00,1.16114,1.16127,1.16065,1.16124,47244150.0
2007-07-25 06:25:00,1.16123,1.16149,1.16111,1.1613,45879667.0
2007-07-25 06:30:00,1.16143,1.16182,1.16141,1.16182,61649822.0
2007-07-25 06:35:00,1.1618,1.16187,1.16106,1.16114,77973314.0
2007-07-25 06:40:00,1.16115,1.16174,1.16085,1.16166,72170978.0
2007-07-25 06:45:00,1.1616,1.16177,1.16135,1.16141,38169919.0
2007-07-25 06:50:00,1.1614,1.1614,1.16054,1.16132,40099493.0
2007-07-25 06:55:00,1.16132,1.16139,1.16093,1.16111,82802313.0
2007-07-25 07:00:00,1.16104,1.16145,1.1608,1.16134,62095430.0
2007-07-25 07:05:00,1.16124,1.16182,1.16097,1.16182,41400876.0
2007-07-25 07:10:00,1.16193,1.16216,1.16153,1.16156,40107525.0
2007-07-25 07:15:00,1.16158,1.16183,1.16152,1.16152,63035624.0
2007-07-25 07:20:00,1.16152,1.16158,1.16134,1.1614,41552844.0
2007-07-25 07:25:00,1.16145,1.16148,1.16112,1.16112,91000360.0
2007-07-25 07:30:00,1.16113,1.16138,1.16102,1.16133,74964633.0
2007-07-25 07:35:00,1.16135,1.16138,1.16073,1.16129,129352308.0
2007-07-25 07:40:00,1.16127,1.16137,1.16067,1.16103,31678690.0
2007-07-25 07:45:00,1.16102,1.16128,1.16065,1.16076,82064592.0
2007-07-25 07:50:00,1.16086,1.16154,1.16086,1.16104,47945640.0
2007-07-25 07:55:00,1.16105,1.16166,1.16105,1.16154,46546224.0
2007-07-25 08:00:00,1.16163,1.16192,1.16153,1.1619,44447690.0
2007-07-25 08:05:00,1.1619,1.16223,1.16185,1.16221,71350193.0
2007-07-25 08:10:00,1.16225,1.1623,1.16199,1.16225,76880320.0
2007-07-25 08:15:00,1.16121,1.16263,1.16121,1.16231,86854592.0
2007-07-25 08:20:00,1.16235,1.1631,1.16223,1.1631,76046245.0
2007-07-25 08:25:00,1.16309,1.16314,1.16248,1.16281,33225714.0
2007-07-25 08:30:00,1.16293,1.16302,1.16265,1.16281,58591419.0
2007-07-25 08:35:00,1.16285,1.16305,1.16255,1.16305,45727551.0
2007-07-25 08:40:00,1.16314,1.16335,1.16288,1.16335,45332933.0
2007-07-25 08:45:00,1.16329,1.16355,1.16319,1.16319,56198308.0
2007-07-25 08:50:00,1.16317,1.16363,1.16317,1.1633,99500668.0
2007-07-25 08:55:00,1.16326,1.16371,1.16315,1.16336,63879857.0
2007-07-25 09:00:00,1.16342,1.16401,1.16324,1.16401,72359258.0
2007-07-25 09:05:00,1.16399,1.16414,1.16381,1.16414,101882167.0
2007-07-25 09:10:00,1.16421,1.16444,1.16361,1.16444,58078397.0
2007-07-25 09:15:00,1.16443,1.1653,1.16418,1.16489,43997732.0
2007-07-25 09:20:00,1.1648,1.16484,1.16407,1.16416,77809723.0
2007-07-25 09:25:00,1.16419,1.16522,1.164,1.16486,69856592.0
2007-07-25 09:30:00,1.16483,1.16515,1.16451,1.16454,62010056.0
2007-07-25 09:35:00,1.16454,1.16454,1.16388,1.16398,75707947.0
2007-07-25 09:40:00,1.16389,1.16474,1.16375,1.16474,76823613.0
2007-07-25 09:45:00,1.16478,1.16533,1.16457,1.16489,38227437.0
2007-07-25 09:50:00,1.165,1.16594,1.165,1.16563,57269698.0
2007-07-25 09:55:00,1.1659,1.16667,1.16589,1.16629,41011310.0
2007-07-25 10:00:00,1.16625,1.16626,1.16543,1.16556,79259733.0
2007-07-25 10:05:00,1.16556,1.1658,1.16523,1.1658,77918358.0
2007-07-25 10:10:00,1.16581,1.16658,1.16581,1.16657,68602512.0
2007-07-25 10:15:00,1.16674,1.16684,1.16634,1.16644,38066810.0
2007-07-25 10:20:00,1.16631,1.16673,1.16595,1.16643,53472338.0
2007-07-25 10:25:00,1.16651,1.16704,1.16646,1.16658,48278947.0
2007-07-25 10:30:00,1.16652,1.16672,1.16592,1.16592,51928555.0
2007-07-25 10:35:00,1.16593,1.16593,1.16523,1.16523,60565410.0
2007-07-25 10:40:00,1.16529,1.16554,1.16511,1.16543,37126459.0
2007-07-25 10:45:00,1.1654,1.16646,1.1654,1.16646,79272195.0
2007-07-25 10:50:00,1.16663,1.16687,1.16638,1.16653,28420003.0
2007-07-25 10:55:00,1.16647,1.16706,1.16612,1.16703,48795304.0
2007-07-25 11:00:00,1.16703,1.16778,1.16703,1.16769,47610683.0
2007-07-25 11:05:00,1.16766,1.16766,1.16716,1.1673,55726235.0
2007-07-25 11:10:00,1.16733,1.16782,1.16713,1.16782,62988121.0
2007-07-25 11:15:00,1.16777,1.16785,1.16739,1.16741,92967064.0
2007-07-25 11:20:00,1.1673,1.16764,1.1672,1.16758,122319616.0
2007-07-25 11:25:00,1.16748,1.16748,1.16698,1.1672,36852760.0
2007-07-25 11:30:00,1.16719,1.16735,1.16674,1.16686,67958601.0
2007-07-25 11:35:00,1.16684,1.16684,1.16637,1.1666,67745454.0
2007-07-25 11:40:00,1.16645,1.16669,1.16596,1.16662,88055699.0
2007-07-25 11:45:00,1.16667,1.16675,1.16616,1.16645,128077302.0
2007-07-25 11:50:00,1.16638,1.16638,1.16586,1.16586,42008038.0
2007-07-25 11:55:00,1.16587,1.16638,1.16567,1.16624,22103211.0
2007-07-25 12:00:00,1.1663,1.16645,1.16619,1.16632,90432419.0
2007-07-25 12:05:00,1.16631,1.16652,1.16602,1.16652,36092962.0
2007-07-25 12:10:00,1.16654,1.16674,1.16639,1.16674,60273297.0
2007-07-25 12:15:00,1.16682,1.16735,1.16681,1.1671,52712762.0
2007-07-25 12:20:00,1.16709,1.16735,1.16631,1.1673,51218617.0
2007-07-25 12:25:00,1.16721,1.16724,1.167,1.16718,58070643.0
2007-07-25 12:30:00,1.1671,1.16753,1.1668,1.16752,46243702.0
2007-07-25 12:35:00,1.16751,1.16816,1.16737,1.16751,50850362.0
2007-07-25 12:40:00,1.16747,1.16755,1.16712,1.16741,83067684.0
2007-07-25 12:45:00,1.16734,1.16769,1.16704,1.16728,46206610.0
2007-07-25 12:50:00,1.16728,1.16821,1.16714,1.16801,52402608.0
2007-07-25 12:55:00,1.16814,1.16837,1.16765,1.16778,72265389.0
2007-07-25 13:00:00,1.16782,1.16815,1.16757,1.16765,89281878.0
2007-07-25 13:05:00,1.1677,1.16887,1.1677,1.16887,81384165.0
2007-07-25 13:10:00,1.16895,1.1694,1.16802,1.16812,113824628.0
2007-07-25 13:15:00,1.16808,1.16826,1.16774,1.16806,28354846.0
2007-07-25 13:20:00,1.16803,1.16892,1.1677,1.16892,67022555.0
2007-07-25 13:25:00,1.16895,1.16902,1.16838,1.16853,59836389.0
2007-07-25 13:30:00,1.16847,1.16853,1.16814,1.16825,76970086.0
2007-07-25 13:35:00,1.16841,1.16851,1.16802,1.16827,60304324.0
2007-07-25 13:40:00,1.16825,1.16832,1.16752,1.16764,55073657.0
2007-07-25 13:45:00,1.16773,1.16795,1.16743,1.16791,59527591.0
2007-07-25 13:50:00,1.16782,1.16796,1.16751,1.16773,79695156.0
2007-07-25 13:55:00,1.16771,1.16806,1.16769,1.16776,55932027.0
2007-07-25 14:00:00,1.16773,1.16796,1.1676,1.16774,35190163.0
2007-07-25 14:05:00,1.16771,1.16784,1.1669,1.16704,54604890.0
2007-07-25 14:10:00,1.16695,1.16703,1.16565,1.16668,74968644.0
2007-07-25 14:15:00,1.16662,1.16681,1.1662,1.16681,28267604.0
2007-07-25 14:20:00,1.16688,1.16721,1.16653,1.16692,42940163.0
2007-07-25 14:25:00,1.16698,1.16714,1.16676,1.16676,73206338.0
2007-07-25 14:30:00,1.16665,1.16695,1.16641,1.16664,55675322.0
2007-07-25 14:35:00,1.16669,1.1668,1.16641,1.16652,56235062.0
2007-07-25 14:40:00,1.16633,1.16655,1.16611,1.16635,73665332.0
2007-07-25 14:45:00,1.16626,1.16664,1.16615,1.16664,54217809.0
2007-07-25 14:50:00,1.16669,1.16676,1.16632,1.16676,52852560.0
2007-07-25 14:55:00,1.16681,1.16778,1.16681,1.16764,29260647.0
2007-07-25 15:00:00,1.16776,1.16797,1.16726,1.16797,60635047.0
2007-07-25 15:05:00,1.16796,1.16798,1.16739,1.16751,75370808.0
2007-07-25 15:10:00,1.16757,1.16768,1.16674,1.16674,50879411.0
2007-07-25 15:15:00,1.16706,1.16738,1.16631,1.1673,54027639.0
2007-07-25 15:20:00,1.16734,1.1677,1.16705,1.16766,50355511.0
2007-07-25 15:25:00,1.16767,1.16775,1.16705,1.16762,58687875.0
2007-07-25 15:30:00,1.16768,1.16791,1.16748,1.16786,52764131.0
2007-07-25 15:35:00,1.16784,1.16815,1.16712,1.1681,49929378.0
2007-07-25 15:40:00,1.1681,1.16811,1.16774,1.16795,47839890.0
2007-07-25 15:45:00,1.16795,1.16808,1.16717,1.16786,53828583.0
2007-07-25 15:50:00,1.16789,1.16805,1.16772,1.16772,66259764.0
2007-07-25 15:55:00,1.1676,1.16795,1.16741,1.16761,63889171.0
2007-07-25 16:00:00,1.16761,1.16865,1.16758,1.16837,24208850.0
2007-07-25 16:05:00,1.16837,1.16841,1.16792,1.16792,64353556.0
2007-07-25 16:10:00,1.16788,1.16788,1.16664,1.16697,69123551.0
2007-07-25 16:15:00,1.16685,1.16698,1.16649,1.16688,68838547.0
2007-07-25 16:20:00,1.16697,1.16723,1.16679,1.16679,36568350.0
2007-07-25 16:25:00,1.16681,1.16681,1.1659,1.1659,31329129.0
2007-07-25 16:30:00,1.16586,1.166,1.1654,1.1654,46947886.0
2007-07-25 16:35:00,1.16541,1.16541,1.16462,1.16487,33261388.0
2007-07-25 16:40:00,1.16482,1.16499,1.16395,1.16395,32971792.0
2007-07-25 16:45:00,1.1639,1.16403,1.16375,1.16375,41100802.0
2007-07-25 16:50:00,1.1638,1.16412,1.16293,1.16325,102263642.0
2007-07-25 16:55:00,1.16333,1.16384,1.16297,1.16343,34766694.0
2007-07-25 17:00:00,1.16338,1.16371,1.16288,1.16371,117825433.0
2007-07-25 17:05:00,1.16368,1.16389,1.16336,1.16389,72706936.0
2007-07-25 17:10:00,1.16381,1.1641,1.16317,1.16337,60470808.0
2007-07-25 17:15:00,1.16325,1.16328,1.16235,1.16265,33777096.0
2007-07-25 17:20:00,1.16265,1.16266,1.16202,1.16243,46594307.0
2007-07-25 17:25:00,1.16241,1.1626,1.16228,1.16256,44439045.0
2007-07-25 17:30:00,1.16263,1.163,1.16259,1.16284,88775717.0
2007-07-25 17:35:00,1.1628,1.16326,1.16253,1.16326,28029248.0
2007-07-25 17:40:00,1.16322,1.16356,1.16301,1.16356,51567587.0
2007-07-25 17:45:00,1.16367,1.16413,1.16353,1.16413,43510899.0
2007-07-25 17:50:00,1.16408,1.16455,1.16392,1.16428,59076555.0
2007-07-25 17:55:00,1.16428,1.16441,1.16366,1.16424,92689261.0
2007-07-25 18:00:00,1.16428,1.16509,1.16424,1.16509,68234190.0
2007-07-25 18:05:00,1.16503,1.16566,1.16486,1.16566,59647777.0
2007-07-25 18:10:00,1.16563,1.16586,1.16524,1.16524,37834169.0
2007-07-25 18:15:00,1.16523,1.16556,1.16494,1.16531,35658496.0
2007-07-25 18:20:00,1.16527,1.1658,1.16506,1.1658,52221438.0
2007-07-25 18:25:00,1.1657,1.16583,1.16521,1.16548,43294352.0
2007-07-25 18:30:00,1.16546,1.16572,1.16533,1.16572,50428905.0
2007-07-25 18:35:00,1.16571,1.16585,1.16536,1.16565,76368471.0
2007-07-25 18:40:00,1.16569,1.166,1.16566,1.16581,89323584.0
2007-07-25 18:45:00,1.16576,1.16577,1.16504,1.16509,48399948.0
2007-07-25 18:50:00,1.16511,1.16549,1.16492,1.16522,35898250.0
2007-07-25 18:55:00,1.16522,1.16522,1.16476,1.16506,74179549.0
2007-07-25 19:00:00,1.16503,1.16548,1.16497,1.16545,84365371.0
2007-07-25 19:05:00,1.16542,1.16546,1.16521,1.1654,62654299.0
2007-07-25 19:10:00,1.16534,1.16577,1.16515,1.16544,139208253.0
2007-07-25 19:15:00,1.16522,1.1654,1.16494,1.16527,25013207.0
2007-07-25 19:20:00,1.16545,1.16567,1.16527,1.16537,28684594.0
2007-07-25 19:25:00,1.16533,1.16533,1.1648,1.1648,40542267.0
2007-07-25 19:30:00,1.16492,1.16513,1.16394,1.16513,34260512.0
2007-07-25 19:35:00,1.16515,1.16558,1.16497,1.16558,40374190.0
2007-07-25 19:40:00,1.16557,1.1657,1.16494,1.16498,127713452.0
2007-07-25 19:45:00,1.16505,1.1655,1.16505,1.16531,122559215.0
2007-07-25 19:50:00,1.16533,1.16561,1.16518,1.16532,40254688.0
2007-07-25 19:55:00,1.16531,1.16592,1.16531,1.16542,138229941.0
2007-07-25 20:00:00,1.16549,1.16563,1.16442,1.16525,94088828.0
2007-07-25 20:05:00,1.16521,1.16561,1.16509,1.16534,41539947.0
2007-07-25 20:10:00,1.16532,1.16539,1.16482,1.16482,66445207.0
2007-07-25 20:15:00,1.16474,1.16538,1.16457,1.16493,112248901.0
2007-07-25 20:20:00,1.16505,1.16535,1.16486,1.16535,40668326.0
2007-07-25 20:25:00,1.16533,1.16533,1.16498,1.16508,129436056.0
2007-07-25 20:30:00,1.16513,1.16519,1.16442,1.16467,72009360.0
2007-07-25 20:35:00,1.16481,1.16481,1.16436,1.16479,94511721.0
2007-07-25 20:40:00,1.1648,1.16481,1.16352,1.16441,133877100.0
2007-07-25 20:45:00,1.16448,1.16498,1.16416,1.16461,49150606.0
2007-07-25 20:50:00,1.16463,1.16575,1.16408,1.16568,108094487.0
2007-07-25 20:55:00,1.16565,1.1658,1.1654,1.16552,32582781.0
2007-07-25 21:00:00,1.16545,1.16583,1.16528,1.16582,63451981.0
2007-07-25 21:05:00,1.16585,1.16593,1.16454,1.16566,48447611.0
2007-07-25 21:10:00,1.16582,1.16609,1.16563,1.16603,49129508.0
2007-07-25 21:15:00,1.166,1.16618,1.16579,1.16595,88625828.0
2007-07-25 21:20:00,1.16595,1.16617,1.16581,1.16604,67009328.0
2007-07-25 21:25:00,1.1661,1.16644,1.16603,1.1663,44398971.0
2007-07-25 21:30:00,1.16636,1.1666,1.16556,1.16564,70246378.0
2007-07-25 21:35:00,1.16577,1.16578,1.16515,1.16521,39138034.0
2007-07-25 21:40:00,1.16518,1.16543,1.16508,1.16512,73496099.0
2007-07-25 21:45:00,1.16515,1.16551,1.16512,1.16541,43945295.0
2007-07-25 21:50:00,1.16539,1.16592,1.16535,1.16592,63676232.0
2007-07-25 21:55:00,1.16597,1.16622,1.16584,1.16601,39434201.0
2007-07-25 22:00:00,1.166,1.166,1.16554,1.16554,77015435.0
2007-07-25 22:05:00,1.16539,1.16539,1.16486,1.16496,50606824.0
2007-07-25 22:10:00,1.165,1.16509,1.16462,1.16489,38126435.0
2007-07-25 22:15:00,1.16497,1.16519,1.16477,1.16514,87627503.0
2007-07-25 22:20:00,1.1651,1.16524,1.1649,1.16502,65362438.0
2007-07-25 22:25:00,1.16509,1.16516,1.16461,1.16468,54995552.0
2007-07-25 22:30:00,1.16478,1.1649,1.16458,1.16484,57687618.0
2007-07-25 22:35:00,1.16488,1.16494,1.1644,1.16442,65467240.0
2007-07-25 22:40:00,1.16446,1.16446,1.16409,1.16424,24354812.0
2007-07-25 22:45:00,1.16416,1.16416,1.1636,1.16369,50379490.0
2007-07-25 22:50:00,1.16371,1.16387,1.16342,1.16347,53110771.0
2007-07-25 22:55:00,1.16352,1.16448,1.16352,1.16422,54437301.0
2007-07-25 23:00:00,1.16418,1.16425,1.16336,1.16367,54226088.0
2007-07-25 23:05:00,1.16366,1.16376,1.16335,1.16374,76930274.0
2007-07-25 23:10:00,1.16372,1.16386,1.16347,1.16348,53247796.0
2007-07-25 23:15:00,1.1634,1.16345,1.16303,1.16304,28777501.0
2007-07-25 23:20:00,1.16306,1.16323,1.16272,1.16289,37073378.0
2007-07-25 23:25:00,1.163,1.16321,1.16286,1.16294,79981420.0
2007-07-25 23:30:00,1.16292,1.16324,1.16285,1.16317,51763331.0
2007-07-25 23:35:00,1.16309,1.16348,1.16305,1.16347,21009184.0
2007-07-25 23:40:00,1.1634,1.16443,1.1634,1.16431,59652682.0
2007-07-25 23:45:00,1.16429,1.16429,1.16387,1.16405,33528770.0
2007-07-25 23:50:00,1.1639,1.1642,1.16353,1.16353,55538453.0
2007-07-25 23:55:00,1.16355,1.16435,1.16335,1.16431,64356811.0
2007-07-26 00:00:00,1.16429,1.16458,1.16419,1.16452,51929520.0
2007-07-26 00:05:00,1.16445,1.16489,1.16445,1.16464,82662068.0
2007-07-26 00:10:00,1.16452,1.16452,1.16375,1.16375,69189202.0
2007-07-26 00:15:00,1.16375,1.16388,1.16342,1.1637,55177446.0
2007-07-26 00:20:00,1.16368,1.16373,1.16333,1.16371,59073435.0
2007-07-26 00:25:00,1.1637,1.1641,1.16362,1.1641,46067482.0
2007-07-26 00:30:00,1.16395,1.16401,1.16355,1.16399,43690698.0
2007-07-26 00:35:00,1.16398,1.1641,1.16339,1.16383,78468602.0
2007-07-26 00:40:00,1.16393,1.16441,1.16368,1.16441,57404221.0
2007-07-26 00:45:00,1.16439,1.1644,1.16385,1.16402,23673863.0
2007-07-26 00:50:00,1.16427,1.1644,1.16358,1.16429,131205633.0
2007-07-26 00:55:00,1.1643,1.16449,1.164,1.16431,66592676.0
2007-07-26 01:00:00,1.16423,1.16427,1.16352,1.16392,48099437.0
2007-07-26 01:05:00,1.16393,1.16416,1.16381,1.16416,46259046.0
2007-07-26 01:10:00,1.16408,1.16419,1.16375,1.16408,33842797.0
2007-07-26 01:15:00,1.16403,1.16403,1.16365,1.16392,84163868.0
2007-07-26 01:20:00,1.16392,1.1641,1.16343,1.16347,43612805.0
2007-07-26 01:25:00,1.16354,1.16449,1.16354,1.16418,49192905.0
2007-07-26 01:30:00,1.16408,1.1645,1.16376,1.1644,44658083.0
2007-07-26 01:35:00,1.16413,1.16452,1.16373,1.16445,26854528.0
2007-07-26 01:40:00,1.1644,1.1644,1.16404,1.16413,27220465.0
2007-07-26 01:45:00,1.16425,1.16463,1.16402,1.16447,47231771.0
2007-07-26 01:50:00,1.16451,1.16474,1.16415,1.16415,62292072.0
2007-07-26 01:55:00,1.16414,1.16491,1.16414,1.16491,34075623.0
2007-07-26 02:00:00,1.16483,1.16492,1.16444,1.1645,45136605.0
2007-07-26 02:05:00,1.16454,1.16461,1.16415,1.16451,65597736.0
2007-07-26 02:10:00,1.16452,1.16461,1.16436,1.16459,47630772.0
2007-07-26 02:15:00,1.16455,1.1649,1.16453,1.16474,27605002.0
2007-07-26 02:20:00,1.16474,1.16474,1.16439,1.16461,28340489.0
2007-07-26 02:25:00,1.16461,1.16461,1.16391,1.1643,83491943.0
2007-07-26 02:30:00,1.16401,1.16432,1.16382,1.16382,47249959.0
2007-07-26 02:35:00,1.16382,1.16444,1.16382,1.16402,55357927.0
2007-07-26 02:40:00,1.1644,1.16462,1.16405,1.16449,123156649.0
2007-07-26 02:45:00,1.16445,1.16454,1.16417,1.1645,34872909.0
2007-07-26 02:50:00,1.16441,1.1646,1.16417,1.16447,48413283.0
2007-07-26 02:55:00,1.16448,1.16452,1.16425,1.16425,49894594.0
2007-07-26 03:00:00,1.16431,1.16456,1.16412,1.16415,67224444.0
2007-07-26 03:05:00,1.16404,1.16404,1.16343,1.16358,118623295.0
2007-07-26 03:10:00,1.16348,1.16394,1.16345,1.16394,27959369.0
2007-07-26 03:15:00,1.164,1.16412,1.1635,1.16394,57821920.0
2007-07-26 03:20:00,1.16384,1.16393,1.16344,1.16366,69535838.0
2007-07-26 03:25:00,1.16353,1.16353,1.16315,1.1633,50532409.0
2007-07-26 03:30:00,1.1633,1.16361,1.16297,1.16339,50189245.0
2007-07-26 03:35:00,1.16347,1.16368,1.16303,1.16352,57003115.0
2007-07-26 03:40:00,1.16355,1.1639,1.16315,1.16315,55662304.0
2007-07-26 03:45:00,1.16318,1.16357,1.16315,1.16317,64534500.0
2007-07-26 03:50:00,1.16322,1.1636,1.16313,1.16331,85020806.0
2007-07-26 03:55:00,1.16343,1.16364,1.1631,1.16344,51912894.0
2007-07-26 04:00:00,1.16344,1.16351,1.16304,1.16351,60185192.0
2007-07-26 04:05:00,1.1635,1.16359,1.16308,1.16352,52868707.0
2007-07-26 04:10:00,1.16362,1.16373,1.16317,1.16347,42572814.0
2007-07-26 04:15:00,1.16345,1.16351,1.16321,1.16321,60632250.0
2007-07-26 04:20:00,1.16329,1.16333,1.16272,1.1633,33136364.0
2007-07-26 04:25:00,1.16338,1.1636,1.16338,1.1635,51446447.0
2007-07-26 04:30:00,1.16353,1.16381,1.16353,1.16378,76868400.0
2007-07-26 04:35:00,1.16377,1.16378,1.16346,1.16346,52199769.0
2007-07-26 04:40:00,1.16352,1.16378,1.16334,1.16358,28208931.0
2007-07-26 04:45:00,1.16355,1.16376,1.16319,1.1637,52700678.0
2007-07-26 04:50:00,1.16367,1.16385,1.16345,1.16373,77214100.0
2007-07-26 04:55:00,1.16375,1.16457,1.16368,1.16455,48881748.0
2007-07-26 05:00:00,1.16455,1.16455,1.16427,1.16433,55852379.0
2007-07-26 05:05:00,1.16429,1.1646,1.16426,1.16426,53007778.0
2007-07-26 05:10:00,1.16418,1.16472,1.16413,1.16461,51105109.0
2007-07-26 05:15:00,1.16468,1.16476,1.16418,1.16449,26256137.0
2007-07-26 05:20:00,1.16444,1.16462,1.16428,1.1646,66171225.0
2007-07-26 05:25:00,1.16452,1.16467,1.16416,1.16467,56352818.0
2007-07-26 05:30:00,1.16457,1.16478,1.16442,1.16467,54742046.0
2007-07-26 05:35:00,1.16465,1.16465,1.16401,1.16436,67181518.0
2007-07-26 05:40:00,1.16438,1.16458,1.16427,1.16458,91415972.0
2007-07-26 05:45:00,1.16462,1.16492,1.16453,1.16473,38046559.0
2007-07-26 05:50:00,1.16475,1.16482,1.16462,1.16466,50773555.0
2007-07-26 05:55:00,1.16466,1.16481,1.16453,1.16465,80215131.0
2007-07-26 06:00:00,1.16456,1.16468,1.16431,1.16461,39725797.0
2007-07-26 06:05:00,1.16467,1.1648,1.16398,1.16407,61969081.0
2007-07-26 06:10:00,1.16412,1.1646,1.16412,1.16443,36637947.0
2007-07-26 06:15:00,1.16438,1.16476,1.16413,1.1647,72287629.0
2007-07-26 06:20:00,1.1647,1.16483,1.16465,1.16476,41223241.0
2007-07-26 06:25:00,1.16459,1.16486,1.1643,1.16478,71872555.0
2007-07-26 06:30:00,1.16473,1.16484,1.1644,1.16484,45123961.0
2007-07-26 06:35:00,1.16488,1.165,1.16454,1.16488,69288741.0
2007-07-26 06:40:00,1.165,1.16503,1.16468,1.16471,90241791.0
2007-07-26 06:45:00,1.16481,1.16503,1.16445,1.16503,48974702.0
2007-07-26 06:50:00,1.1649,1.16511,1.16397,1.16494,48097328.0
2007-07-26 06:55:00,1.16489,1.16493,1.16469,1.16478,61861096.0
2007-07-26 07:00:00,1.16476,1.16495,1.16426,1.16491,31286830.0
2007-07-26 07:05:00,1.16495,1.16502,1.16402,1.16485,115416115.0
2007-07-26 07:10:00,1.16472,1.16492,1.16451,1.16484,48795657.0
2007-07-26 07:15:00,1.16484,1.16492,1.16335,1.1641,133450028.0
2007-07-26 07:20:00,1.16415,1.16501,1.16415,1.16501,95150572.0
2007-07-26 07:25:00,1.16507,1.1654,1.16484,1.16516,73664257.0
2007-07-26 07:30:00,1.16511,1.16511,1.16478,1.16488,132569395.0
2007-07-26 07:35:00,1.1649,1.16499,1.16464,1.16499,42171403.0
2007-07-26 07:40:00,1.16497,1.16497,1.16448,1.16467,105819434.0
2007-07-26 07:45:00,1.1647,1.16479,1.16452,1.16479,69305247.0
2007-07-26 07:50:00,1.16485,1.16504,1.16465,1.16479,40857606.0
2007-07-26 07:55:00,1.16478,1.16496,1.16392,1.16496,92899444.0
2007-07-26 08:00:00,1.16501,1.16545,1.16501,1.16522,140008292.0
2007-07-26 08:05:00,1.16525,1.16529,1.16427,1.16427,38560086.0
2007-07-26 08:10:00,1.16427,1.16485,1.16427,1.16471,123936799.0
2007-07-26 08:15:00,1.16473,1.16492,1.16437,1.16468,134400619.0
2007-07-26 08:20:00,1.16468,1.16495,1.16449,1.16485,38739560.0
2007-07-26 08:25:00,1.16488,1.16497,1.16381,1.16481,33339670.0
2007-07-26 08:30:00,1.16468,1.16484,1.1642,1.16454,40797437.0
2007-07-26 08:35:00,1.16446,1.16446,1.1639,1.16421,27851473.0
2007-07-26 08:40:00,1.16414,1.16449,1.1641,1.16441,24443170.0
2007-07-26 08:45:00,1.16451,1.16491,1.16432,1.16468,147409763.0
2007-07-26 08:50:00,1.16465,1.16494,1.16439,1.16466,59580284.0
2007-07-26 08:55:00,1.16462,1.16466,1.16436,1.16449,85215883.0
2007-07-26 09:00:00,1.16456,1.16472,1.1639,1.16398,75163678.0
2007-07-26 09:05:00,1.16393,1.16401,1.16373,1.16377,35721436.0
2007-07-26 09:10:00,1.16363,1.16387,1.16323,1.16346,48173616.0
2007-07-26 09:15:00,1.16348,1.16367,1.16316,1.16347,90555375.0
2007-07-26 09:20:00,1.16359,1.16508,1.16359,1.16481,74693803.0
2007-07-26 09:25:00,1.16473,1.16473,1.16381,1.16396,48404809.0
2007-07-26 09:30:00,1.16388,1.1642,1.16316,1.164,43086722.0
2007-07-26 09:35:00,1.16404,1.16404,1.16341,1.16362,49933665.0
2007-07-26 09:40:00,1.16365,1.16388,1.16342,1.16375,36720828.0
2007-07-26 09:45:00,1.16368,1.16436,1.16358,1.16415,37303472.0
2007-07-26 09:50:00,1.16414,1.16451,1.16387,1.16436,57484320.0
2007-07-26 09:55:00,1.16449,1.16488,1.16449,1.16488,67975136.0
2007-07-26 10:00:00,1.16493,1.16496,1.16389,1.16389,94570707.0
2007-07-26 10:05:00,1.16381,1.16404,1.16334,1.16381,59622793.0
2007-07-26 10:10:00,1.16399,1.16458,1.16399,1.1644,45556318.0
2007-07-26 10:15:00,1.16432,1.16435,1.16368,1.16405,50752679.0
2007-07-26 10:20:00,1.1641,1.16439,1.1641,1.16437,28156099.0
2007-07-26 10:25:00,1.16428,1.16435,1.16379,1.16388,84998904.0
2007-07-26 10:30:00,1.16384,1.1639,1.16314,1.16319,43993891.0
2007-07-26 10:35:00,1.16324,1.16363,1.16294,1.16363,45161312.0
2007-07-26 10:40:00,1.16366,1.16439,1.16335,1.16431,33513435.0
2007-07-26 10:45:00,1.16435,1.16435,1.16332,1.16332,62453104.0
2007-07-26 10:50:00,1.16351,1.16401,1.16348,1.16379,77345861.0
2007-07-26 10:55:00,1.1638,1.16414,1.16348,1.16381,118270159.0
2007-07-26 11:00:00,1.1638,1.16471,1.16363,1.16442,35407701.0
2007-07-26 11:05:00,1.16433,1.16437,1.16372,1.16437,96758932.0
2007-07-26 11:10:00,1.16432,1.16453,1.16412,1.16412,40799223.0
2007-07-26 11:15:00,1.16411,1.16479,1.16406,1.16455,34475596.0
2007-07-26 11:20:00,1.1646,1.1648,1.16433,1.16466,35374280.0
2007-07-26 11:25:00,1.16466,1.16474,1.16431,1.16431,45502607.0
2007-07-26 11:30:00,1.16433,1.1645,1.16415,1.16445,31004839.0
2007-07-26 11:35:00,1.16441,1.16511,1.16434,1.16509,38660547.0
2007-07-26 11:40:00,1.16509,1.16522,1.16455,1.16483,67833227.0
2007-07-26 11:45:00,1.1649,1.16499,1.16415,1.16416,70228325.0
2007-07-26 11:50:00,1.16413,1.16475,1.164,1.16463,65878691.0
2007-07-26 11:55:00,1.16449,1.16451,1.16391,1.16409,22485710.0
2007-07-26 12:00:00,1.16406,1.1641,1.16373,1.16377,61579104.0
2007-07-26 12:05:00,1.16383,1.16388,1.1633,1.16376,70188479.0
2007-07-26 12:10:00,1.16377,1.16421,1.16289,1.16421,53469125.0
2007-07-26 12:15:00,1.1642,1.16422,1.16328,1.16328,49722397.0
2007-07-26 12:20:00,1.16327,1.16365,1.16233,1.16365,49092193.0
2007-07-26 12:25:00,1.16366,1.16382,1.16329,1.16329,51824378.0
2007-07-26 12:30:00,1.16325,1.16326,1.16303,1.16316,62080255.0
2007-07-26 12:35:00,1.16322,1.16354,1.16321,1.16345,50187968.0
2007-07-26 12:40:00,1.16343,1.16359,1.1625,1.16326,52559857.0
2007-07-26 12:45:00,1.16294,1.16327,1.16231,1.16247,51929738.0
2007-07-26 12:50:00,1.16241,1.16241,1.16064,1.16084,73238998.0
2007-07-26 12:55:00,1.1608,1.16112,1.16054,1.1611,59075249.0
2007-07-26 13:00:00,1.16101,1.16135,1.1606,1.16094,28730552.0
2007-07-26 13:05:00,1.16092,1.16092,1.15997,1.16003,50394979.0
2007-07-26 13:10:00,1.15998,1.15998,1.15906,1.15906,53779525.0
2007-07-26 13:15:00,1.15915,1.15915,1.15817,1.15817,72443976.0
2007-07-26 13:20:00,1.15824,1.15824,1.15749,1.15749,57880640.0
2007-07-26 13:25:00,1.15744,1.15744,1.15661,1.15661,53101991.0
2007-07-26 13:30:00,1.15662,1.15693,1.15642,1.1565,74073474.0
2007-07-26 13:35:00,1.15646,1.15646,1.15562,1.15562,42970831.0
2007-07-26 13:40:00,1.15562,1.15606,1.15529,1.15592,29087517.0
2007-07-26 13:45:00,1.15581,1.15581,1.15427,1.15533,73576070.0
2007-07-26 13:50:00,1.15541,1.15549,1.15444,1.15467,56009260.0
2007-07-26 13:55:00,1.15458,1.15479,1.15406,1.1547,54535493.0
2007-07-26 14:00:00,1.15468,1.15468,1.15373,1.154,58630815.0
2007-07-26 14:05:00,1.15412,1.15442,1.15412,1.15425,80133589.0
2007-07-26 14:10:00,1.15426,1.15426,1.15375,1.1538,58516103.0
2007-07-26 14:15:00,1.15375,1.15386,1.15308,1.15308,56018634.0
2007-07-26 14:20:00,1.153,1.153,1.15271,1.15274,59622318.0
2007-07-26 14:25:00,1.15258,1.15274,1.15215,1.1523,77122086.0
2007-07-26 14:30:00,1.15228,1.15272,1.15218,1.15272,62844518.0
2007-07-26 14:35:00,1.1527,1.1527,1.15177,1.15185,66223282.0
2007-07-26 14:40:00,1.15186,1.15204,1.15168,1.15204,28744304.0
2007-07-26 14:45:00,1.15195,1.15214,1.1516,1.15202,113113854.0
2007-07-26 14:50:00,1.15205,1.15301,1.15205,1.15294,87219028.0
2007-07-26 14:55:00,1.15296,1.15374,1.15273,1.15374,88434082.0
2007-07-26 15:00:00,1.15382,1.15391,1.15283,1.15296,74164550.0
2007-07-26 15:05:00,1.15283,1.15283,1.15169,1.15202,50001512.0
2007-07-26 15:10:00,1.15209,1.15258,1.15209,1.15249,45523384.0
2007-07-26 15:15:00,1.15245,1.15245,1.15122,1.15122,79175496.0
2007-07-26 15:20:00,1.15123,1.1521,1.15115,1.15202,48328819.0
2007-07-26 15:25:00,1.15201,1.1526,1.15167,1.15214,45014344.0
2007-07-26 15:30:00,1.15218,1.15218,1.15147,1.15147,60809658.0
2007-07-26 15:35:00,1.15149,1.15179,1.1505,1.15133,51529756.0
2007-07-26 15:40:00,1.15137,1.1521,1.15126,1.15193,52674914.0
2007-07-26 15:45:00,1.1519,1.152,1.15143,1.15174,61275119.0
2007-07-26 15:50:00,1.15182,1.15262,1.15174,1.15221,34575027.0
2007-07-26 15:55:00,1.15221,1.15221,1.15168,1.15211,93913234.0
2007-07-26 16:00:00,1.15211,1.15214,1.15111,1.15113,21814427.0
2007-07-26 16:05:00,1.15102,1.15176,1.15079,1.15176,125705396.0
2007-07-26 16:10:00,1.15181,1.15255,1.15181,1.15212,124612397.0
2007-07-26 16:15:00,1.15203,1.15208,1.15074,1.15078,91513555.0
2007-07-26 16:20:00,1.15077,1.15077,1.14907,1.14925,68553073.0
2007-07-26 16:25:00,1.1492,1.14928,1.14878,1.14928,66421580.0
2007-07-26 16:30:00,1.14934,1.14944,1.14881,1.14881,35937561.0
2007-07-26 16:35:00,1.14885,1.14902,1.14868,1.14892,119994104.0
2007-07-26 16:40:00,1.149,1.14911,1.14855,1.14855,87127940.0
2007-07-26 16:45:00,1.14854,1.14854,1.14758,1.14758,63587066.0
2007-07-26 16:50:00,1.14762,1.14847,1.1476,1.14839,56961367.0
2007-07-26 16:55:00,1.14836,1.14996,1.14835,1.14985,48921541.0
2007-07-26 17:00:00,1.14985,1.14988,1.14911,1.14914,50018824.0
2007-07-26 17:05:00,1.14898,1.14915,1.14834,1.14834,28479582.0
2007-07-26 17:10:00,1.14829,1.14895,1.14829,1.14869,80218331.0
2007-07-26 17:15:00,1.1488,1.1489,1.14842,1.14842,37902362.0
2007-07-26 17:20:00,1.1484,1.14868,1.1483,1.14868,59353560.0
2007-07-26 17:25:00,1.14866,1.14882,1.14788,1.14796,51782702.0
2007-07-26 17:30:00,1.14793,1.14795,1.14736,1.14772,51352189.0
2007-07-26 17:35:00,1.14767,1.1484,1.14714,1.1484,55082115.0
2007-07-26 17:40:00,1.14849,1.14897,1.1484,1.14897,38272612.0
2007-07-26 17:45:00,1.14884,1.14916,1.14848,1.14878,66611221.0
2007-07-26 17:50:00,1.14872,1.14875,1.14829,1.14857,78624545.0
2007-07-26 17:55:00,1.14848,1.1485,1.14782,1.14834,80841036.0
2007-07-26 18:00:00,1.14835,1.14882,1.14818,1.14848,39090806.0
2007-07-26 18:05:00,1.14812,1.14842,1.14797,1.14809,54106900.0
2007-07-26 18:10:00,1.14803,1.14809,1.14746,1.14764,40068532.0
2007-07-26 18:15:00,1.14758,1.14773,1.147,1.147,80369379.0
2007-07-26 18:20:00,1.147,1.147,1.14615,1.14618,77117197.0
2007-07-26 18:25:00,1.14614,1.14615,1.14503,1.1455,61831911.0
2007-07-26 18:30:00,1.14544,1.14551,1.14456,1.14488,70795176.0
2007-07-26 18:35:00,1.1449,1.14552,1.14479,1.14537,76599977.0
2007-07-26 18:40:00,1.14534,1.14541,1.14479,1.14517,44039962.0
2007-07-26 18:45:00,1.14507,1.14551,1.14479,1.14551,61765444.0
2007-07-26 18:50:00,1.14551,1.1462,1.14544,1.1461,106793187.0
2007-07-26 18:55:00,1.14619,1.14686,1.14602,1.14679,79192574.0
2007-07-26 19:00:00,1.14666,1.14708,1.14645,1.14645,63249242.0
2007-07-26 19:05:00,1.14649,1.14671,1.14595,1.146,99059740.0
2007-07-26 19:10:00,1.14603,1.14668,1.14597,1.14642,54950835.0
2007-07-26 19:15:00,1.14649,1.14694,1.14643,1.14694,46134054.0
2007-07-26 19:20:00,1.14681,1.14681,1.14609,1.14645,45525894.0
2007-07-26 19:25:00,1.14636,1.14637,1.14575,1.14575,57630058.0
2007-07-26 19:30:00,1.14565,1.14566,1.14511,1.14532,32460938.0
2007-07-26 19:35:00,1.14542,1.14548,1.14479,1.14489,71642165.0
2007-07-26 19:40:00,1.14492,1.14504,1.14351,1.14351,81708515.0
2007-07-26 19:45:00,1.14446,1.14446,1.14348,1.14372,72471122.0
2007-07-26 19:50:00,1.14366,1.14379,1.14346,1.14365,73095253.0
2007-07-26 19:55:00,1.14369,1.14369,1.14299,1.14329,43042968.0
2007-07-26 20:00:00,1.14326,1.14326,1.14212,1.14212,48037689.0
2007-07-26 20:05:00,1.14199,1.14298,1.14181,1.14298,49756276.0
2007-07-26 20:10:00,1.14309,1.14328,1.14256,1.14256,80594767.0
2007-07-26 20:15:00,1.14252,1.14252,1.14155,1.14189,33188776.0
2007-07-26 20:20:00,1.14192,1.14213,1.1417,1.14207,126211553.0
2007-07-26 20:25:00,1.14193,1.14249,1.14168,1.14232,74855568.0
2007-07-26 20:30:00,1.14227,1.14293,1.14206,1.14293,89265559.0
2007-07-26 20:35:00,1.14287,1.14311,1.14247,1.14269,42489907.0
2007-07-26 20:40:00,1.14264,1.14264,1.14189,1.1421,65259741.0
2007-07-26 20:45:00,1.1421,1.14241,1.14148,1.14161,40249331.0
2007-07-26 20:50:00,1.14157,1.14157,1.14009,1.14009,40974276.0
2007-07-26 20:55:00,1.13999,1.14042,1.13969,1.14039,60678780.0
2007-07-26 21:00:00,1.14041,1.14109,1.14014,1.14109,81504970.0
2007-07-26 21:05:00,1.14121,1.14125,1.14076,1.1409,35882288.0
2007-07-26 21:10:00,1.14088,1.14105,1.14062,1.14062,38411373.0
2007-07-26 21:15:00,1.14073,1.14209,1.14073,1.14209,70248437.0
2007-07-26 21:20:00,1.14206,1.1422,1.14189,1.14207,82726498.0
2007-07-26 21:25:00,1.14211,1.14238,1.14188,1.14188,60021759.0
2007-07-26 21:30:00,1.14167,1.14175,1.14106,1.14115,44824912.0
2007-07-26 21:35:00,1.14124,1.14173,1.14124,1.14157,46640657.0
2007-07-26 21:40:00,1.14161,1.14161,1.14084,1.14103,54842004.0
2007-07-26 21:45:00,1.14098,1.14156,1.14084,1.1415,58353714.0
2007-07-26 21:50:00,1.14161,1.14179,1.14135,1.14168,73386848.0
2007-07-26 21:55:00,1.14176,1.14224,1.14169,1.14179,63187958.0
2007-07-26 22:00:00,1.14183,1.14189,1.14132,1.14169,44149387.0
2007-07-26 22:05:00,1.14162,1.14179,1.14144,1.14171,45650484.0
2007-07-26 22:10:00,1.14165,1.14183,1.1412,1.14139,67158179.0
2007-07-26 22:15:00,1.14141,1.14155,1.14117,1.14137,105203262.0
2007-07-26 22:20:00,1.14136,1.14151,1.14118,1.14147,39005560.0
2007-07-26 22:25:00,1.14152,1.1416,1.14118,1.14149,40090126.0
2007-07-26 22:30:00,1.14154,1.14178,1.14151,1.14174,75698220.0
2007-07-26 22:35:00,1.14174,1.14174,1.14107,1.14111,59613464.0
2007-07-26 22:40:00,1.14113,1.14213,1.14103,1.14209,83809386.0
2007-07-26 22:45:00,1.14192,1.14216,1.14185,1.14214,64418403.0
2007-07-26 22:50:00,1.14219,1.14252,1.14192,1.1424,50334315.0
2007-07-26 22:55:00,1.14238,1.14243,1.14188,1.14188,61858578.0
2007-07-26 23:00:00,1.14187,1.14187,1.14092,1.14092,46851526.0
2007-07-26 23:05:00,1.14089,1.14091,1.14024,1.14029,66052219.0
2007-07-26 23:10:00,1.14027,1.14058,1.1401,1.14033,47451437.0
2007-07-26 23:15:00,1.14026,1.14038,1.13975,1.13985,27741279.0
2007-07-26 23:20:00,1.13987,1.14036,1.13983,1.13983,30928064.0
2007-07-26 23:25:00,1.13984,1.13984,1.13933,1.13955,79959636.0
2007-07-26 23:30:00,1.13952,1.13957,1.13895,1.13895,48378765.0
2007-07-26 23:35:00,1.13891,1.13891,1.13841,1.13845,54048434.0
2007-07-26 23:40:00,1.13856,1.13879,1.13821,1.13851,79396340.0
2007-07-26 23:45:00,1.13853,1.13857,1.13829,1.13848,33908181.0
2007-07-26 23:50:00,1.13853,1.13854,1.13786,1.13792,46753091.0
2007-07-26 23:55:00,1.13791,1.13861,1.13791,1.1383,48747570.0
2007-07-27 00:00:00,1.13841,1.13921,1.13841,1.13896,64287250.0
2007-07-27 00:05:00,1.13894,1.139,1.13857,1.13861,124310335.0
2007-07-27 00:10:00,1.13853,1.13898,1.13825,1.13867,29192084.0
2007-07-27 00:15:00,1.13869,1.13925,1.13869,1.13912,56336903.0
2007-07-27 00:20:00,1.13912,1.13942,1.13896,1.13942,71920368.0
2007-07-27 00:25:00,1.13937,1.13996,1.13932,1.13979,95119949.0
2007-07-27 00:30:00,1.13984,1.13992,1.13929,1.13954,50499869.0
2007-07-27 00:35:00,1.13959,1.14019,1.13956,1.14014,60566871.0
2007-07-27 00:40:00,1.14014,1.14041,1.14006,1.14019,67220468.0
2007-07-27 00:45:00,1.14016,1.14034,1.13997,1.14026,69683841.0
2007-07-27 00:50:00,1.14027,1.14084,1.14027,1.14059,79220527.0
2007-07-27 00:55:00,1.14064,1.14126,1.14055,1.14115,51189828.0
2007-07-27 01:00:00,1.14118,1.14118,1.1401,1.14041,58592376.0
2007-07-27 01:05:00,1.14041,1.14094,1.14041,1.14053,51701552.0
2007-07-27 01:10:00,1.14062,1.14074,1.14037,1.14074,43308148.0
2007-07-27 01:15:00,1.14074,1.14116,1.14072,1.14095,61571884.0
2007-07-27 01:20:00,1.14107,1.14118,1.14087,1.14108,29907458.0
2007-07-27 01:25:00,1.14119,1.14199,1.14119,1.14194,54787061.0
2007-07-27 01:30:00,1.14194,1.14196,1.14158,1.14173,73246653.0
2007-07-27 01:35:00,1.14178,1.14196,1.14147,1.14147,55476759.0
2007-07-27 01:40:00,1.1416,1.14238,1.1416,1.1422,32626664.0
2007-07-27 01:45:00,1.14217,1.14217,1.14168,1.14194,49955479.0
2007-07-27 01:50:00,1.14196,1.14242,1.14193,1.14198,77773028.0
2007-07-27 01:55:00,1.14201,1.14219,1.14191,1.14219,45856301.0
2007-07-27 02:00:00,1.14216,1.14252,1.14203,1.1423,58358314.0
2007-07-27 02:05:00,1.14224,1.14247,1.14204,1.14227,47769593.0
2007-07-27 02:10:00,1.14222,1.14231,1.14204,1.14214,65394342.0
2007-07-27 02:15:00,1.14228,1.14251,1.14197,1.14251,90181909.0
2007-07-27 02:20:00,1.14252,1.14274,1.14246,1.14255,43822964.0
2007-07-27 02:25:00,1.14251,1.14282,1.14233,1.14242,64811066.0
2007-07-27 02:30:00,1.14226,1.14264,1.14194,1.14228,42316277.0
2007-07-27 02:35:00,1.14228,1.14238,1.14201,1.14226,37712484.0
2007-07-27 02:40:00,1.14229,1.14258,1.14228,1.14246,102932629.0
2007-07-27 02:45:00,1.14243,1.14298,1.14223,1.14295,69883917.0
2007-07-27 02:50:00,1.143,1.143,1.14261,1.1427,44585208.0
2007-07-27 02:55:00,1.14264,1.14278,1.14237,1.14274,42912529.0
2007-07-27 03:00:00,1.14272,1.14272,1.14222,1.1425,61233155.0
2007-07-27 03:05:00,1.14244,1.14244,1.14198,1.14241,72013864.0
2007-07-27 03:10:00,1.14241,1.14277,1.14219,1.14272,57086242.0
2007-07-27 03:15:00,1.14277,1.14299,1.14253,1.14297,53318278.0
2007-07-27 03:20:00,1.14287,1.14344,1.14285,1.14329,48068520.0
2007-07-27 03:25:00,1.14318,1.14342,1.14277,1.14277,46577196.0
2007-07-27 03:30:00,1.1429,1.14329,1.1429,1.14329,60868070.0
2007-07-27 03:35:00,1.14328,1.1436,1.14328,1.1436,83455306.0
2007-07-27 03:40:00,1.14353,1.14353,1.14298,1.143,75091956.0
2007-07-27 03:45:00,1.14284,1.14323,1.14259,1.14319,38017930.0
2007-07-27 03:50:00,1.1432,1.1432,1.1429,1.14308,24488514.0
2007-07-27 03:55:00,1.14303,1.14331,1.14268,1.14331,79801510.0
2007-07-27 04:00:00,1.14329,1.14336,1.1431,1.1431,56156608.0
2007-07-27 04:05:00,1.14305,1.14336,1.14298,1.14324,40085237.0
2007-07-27 04:10:00,1.14336,1.14406,1.14336,1.14401,38777794.0
2007-07-27 04:15:00,1.14407,1.14443,1.14363,1.14387,67333506.0
2007-07-27 04:20:00,1.1441,1.14427,1.14386,1.14386,43048076.0
2007-07-27 04:25:00,1.14389,1.14393,1.14357,1.14393,91234535.0
2007-07-27 04:30:00,1.14395,1.14399,1.14362,1.14369,77139975.0
2007-07-27 04:35:00,1.14372,1.1438,1.14339,1.1438,128123837.0
2007-07-27 04:40:00,1.14383,1.1439,1.14361,1.14361,27459691.0
2007-07-27 04:45:00,1.1436,1.1438,1.143,1.1438,82119761.0
2007-07-27 04:50:00,1.1438,1.14388,1.14348,1.14379,48620019.0
2007-07-27 04:55:00,1.14382,1.1439,1.1434,1.14378,47519922.0
2007-07-27 05:00:00,1.14372,1.14372,1.14332,1.14348,43483926.0
2007-07-27 05:05:00,1.1434,1.14359,1.14318,1.14332,71831541.0
2007-07-27 05:10:00,1.14354,1.1437,1.14295,1.14339,74975392.0
2007-07-27 05:15:00,1.14245,1.14373,1.14245,1.14334,80407916.0
2007-07-27 05:20:00,1.14333,1.1435,1.14293,1.14334,72291953.0
2007-07-27 05:25:00,1.14329,1.14338,1.1429,1.14299,32822574.0
2007-07-27 05:30:00,1.14302,1.14317,1.14284,1.14311,59637762.0
2007-07-27 05:35:00,1.14318,1.14331,1.14256,1.14272,46286662.0
2007-07-27 05:40:00,1.1428,1.14395,1.14277,1.14378,52168682.0
2007-07-27 05:45:00,1.14372,1.14385,1.14316,1.14379,52719969.0
2007-07-27 05:50:00,1.14383,1.14401,1.14369,1.14375,98331314.0
2007-07-27 05:55:00,1.14377,1.14389,1.14335,1.14378,65715815.0
2007-07-27 06:00:00,1.14387,1.14387,1.14328,1.14362,76572949.0
2007-07-27 06:05:00,1.1436,1.14402,1.1436,1.14397,108694611.0
2007-07-27 06:10:00,1.144,1.14415,1.14341,1.14411,64469652.0
2007-07-27 06:15:00,1.1441,1.1441,1.14362,1.14363,44379051.0
2007-07-27 06:20:00,1.14345,1.14372,1.14331,1.14352,78662220.0
2007-07-27 06:25:00,1.14354,1.1437,1.14331,1.14354,72996074.0
2007-07-27 06:30:00,1.14358,1.14392,1.14345,1.1438,64524751.0
2007-07-27 06:35:00,1.14384,1.14393,1.14316,1.14316,77033136.0
2007-07-27 06:40:00,1.14309,1.14335,1.14293,1.14334,84159083.0
2007-07-27 06:45:00,1.14327,1.14339,1.14289,1.14312,41249648.0
2007-07-27 06:50:00,1.14317,1.14317,1.14209,1.14209,53964768.0
2007-07-27 06:55:00,1.14234,1.14235,1.14137,1.14137,39901291.0
2007-07-27 07:00:00,1.14133,1.1416,1.14111,1.14143,80514968.0
2007-07-27 07:05:00,1.14147,1.14189,1.14145,1.14188,75754900.0
2007-07-27 07:10:00,1.14195,1.14203,1.14173,1.14187,63249438.0
2007-07-27 07:15:00,1.14191,1.14191,1.14149,1.14162,36837207.0
2007-07-27 07:20:00,1.14158,1.14197,1.14136,1.1418,56933155.0
2007-07-27 07:25:00,1.14175,1.14232,1.1417,1.14179,51767743.0
2007-07-27 07:30:00,1.14174,1.14174,1.14109,1.14114,50214036.0
2007-07-27 07:35:00,1.14112,1.14147,1.14094,1.14096,58138258.0
2007-07-27 07:40:00,1.14101,1.14101,1.14047,1.14058,36600047.0
2007-07-27 07:45:00,1.14056,1.1413,1.14034,1.14083,79434749.0
2007-07-27 07:50:00,1.14086,1.14091,1.1397,1.1397,28216363.0
2007-07-27 07:55:00,1.13975,1.13976,1.13845,1.13845,51598256.0
2007-07-27 08:00:00,1.1384,1.13844,1.13753,1.13761,47530564.0
2007-07-27 08:05:00,1.13765,1.13765,1.13631,1.13639,54695250.0
2007-07-27 08:10:00,1.13632,1.13632,1.13519,1.13619,61026468.0
2007-07-27 08:15:00,1.13617,1.13641,1.13607,1.13621,87430125.0
2007-07-27 08:20:00,1.13622,1.13748,1.13617,1.13748,119968076.0
2007-07-27 08:25:00,1.1375,1.13794,1.1375,1.13768,37274887.0
2007-07-27 08:30:00,1.13764,1.13764,1.13655,1.13655,64830300.0
2007-07-27 08:35:00,1.13655,1.13655,1.13589,1.13606,67821377.0
2007-07-27 08:40:00,1.13591,1.13624,1.1357,1.13581,88893830.0
2007-07-27 08:45:00,1.13594,1.13612,1.13515,1.13521,121262516.0
2007-07-27 08:50:00,1.13519,1.13536,1.13474,1.13514,123158682.0
2007-07-27 08:55:00,1.13524,1.13527,1.13407,1.13407,22056768.0
2007-07-27 09:00:00,1.13417,1.13537,1.13385,1.13528,91760251.0
2007-07-27 09:05:00,1.13526,1.13605,1.13448,1.13605,35076858.0
2007-07-27 09:10:00,1.13595,1.13595,1.13556,1.13584,59750995.0
2007-07-27 09:15:00,1.1359,1.13661,1.13571,1.13636,54926402.0
2007-07-27 09:20:00,1.13641,1.13754,1.13613,1.13738,51170640.0
2007-07-27 09:25:00,1.13734,1.13818,1.13712,1.13804,63619761.0
2007-07-27 09:30:00,1.13795,1.13893,1.13768,1.13893,43121417.0
2007-07-27 09:35:00,1.13906,1.1394,1.13863,1.13872,48124325.0
2007-07-27 09:40:00,1.13852,1.13869,1.13783,1.13869,74707828.0
2007-07-27 09:45:00,1.13871,1.14017,1.13871,1.14017,46679106.0
2007-07-27 09:50:00,1.1402,1.14147,1.1402,1.1414,46808982.0
2007-07-27 09:55:00,1.14135,1.14222,1.14106,1.14185,76204638.0
2007-07-27 10:00:00,1.14184,1.14209,1.14144,1.14172,89107761.0
2007-07-27 10:05:00,1.14153,1.14153,1.14033,1.14061,86111233.0
2007-07-27 10:10:00,1.14063,1.14063,1.13977,1.14052,107380488.0
2007-07-27 10:15:00,1.14065,1.14084,1.1403,1.1407,28162734.0
2007-07-27 10:20:00,1.14073,1.14184,1.1407,1.14181,64191840.0
2007-07-27 10:25:00,1.14187,1.14229,1.14101,1.14106,63224499.0
2007-07-27 10:30:00,1.14128,1.14249,1.14128,1.14242,74676502.0
2007-07-27 10:35:00,1.14258,1.14268,1.14232,1.14239,60501742.0
2007-07-27 10:40:00,1.14249,1.14452,1.14248,1.14447,54847110.0
2007-07-27 10:45:00,1.14454,1.14566,1.14353,1.14529,60145094.0
2007-07-27 10:50:00,1.14518,1.14554,1.14509,1.14554,75547991.0
2007-07-27 10:55:00,1.14553,1.14603,1.14513,1.14603,56843112.0
2007-07-27 11:00:00,1.14612,1.1463,1.14513,1.14524,35463849.0
2007-07-27 11:05:00,1.14512,1.14533,1.14473,1.14488,55262506.0
2007-07-27 11:10:00,1.14477,1.14491,1.14344,1.14431,72129440.0
2007-07-27 11:15:00,1.14434,1.14506,1.14434,1.14501,27573778.0
2007-07-27 11:20:00,1.14511,1.14559,1.1446,1.14488,42459600.0
2007-07-27 11:25:00,1.14485,1.14547,1.14459,1.14532,73387686.0
2007-07-27 11:30:00,1.14513,1.14513,1.14416,1.14416,52894074.0
2007-07-27 11:35:00,1.14407,1.14407,1.14293,1.14332,60064241.0
2007-07-27 11:40:00,1.14325,1.14382,1.14324,1.14347,73917317.0
2007-07-27 11:45:00,1.14339,1.14384,1.14339,1.14347,50864137.0
2007-07-27 11:50:00,1.14337,1.14337,1.14257,1.14299,50927979.0
2007-07-27 11:55:00,1.14299,1.14348,1.14254,1.14284,30027554.0
2007-07-27 12:00:00,1.14292,1.14292,1.14193,1.14282,62402607.0
2007-07-27 12:05:00,1.14285,1.14337,1.14237,1.14337,72006123.0
2007-07-27 12:10:00,1.1434,1.14344,1.14299,1.14313,51023671.0
2007-07-27 12:15:00,1.14347,1.14376,1.14265,1.14355,50007660.0
2007-07-27 12:20:00,1.14354,1.14365,1.14293,1.14314,50943003.0
2007-07-27 12:25:00,1.14314,1.14407,1.1431,1.14407,58173952.0
2007-07-27 12:30:00,1.1441,1.14441,1.14388,1.14391,51738067.0
2007-07-27 12:35:00,1.14389,1.14393,1.14217,1.14315,49600906.0
2007-07-27 12:40:00,1.14324,1.14407,1.14324,1.14368,48376299.0
2007-07-27 12:45:00,1.14378,1.14452,1.14317,1.14413,54886874.0
2007-07-27 12:50:00,1.14399,1.14406,1.14297,1.14319,72395041.0
2007-07-27 12:55:00,1.14324,1.14338,1.14244,1.14249,62427287.0
2007-07-27 13:00:00,1.1425,1.14299,1.1425,1.14299,24730869.0
2007-07-27 13:05:00,1.14306,1.14348,1.14279,1.14299,65593594.0
2007-07-27 13:10:00,1.14295,1.14354,1.14247,1.1429,68716518.0
2007-07-27 13:15:00,1.14274,1.14285,1.14248,1.14253,66333394.0
2007-07-27 13:20:00,1.14255,1.14266,1.14215,1.1422,38537011.0
2007-07-27 13:25:00,1.14221,1.1426,1.14211,1.1423,30313012.0
2007-07-27 13:30:00,1.14239,1.14264,1.14156,1.1425,47183546.0
2007-07-27 13:35:00,1.1427,1.14411,1.1427,1.14385,34604466.0
2007-07-27 13:40:00,1.14374,1.14387,1.14267,1.14267,33296478.0
2007-07-27 13:45:00,1.14258,1.14335,1.14236,1.1432,41802716.0
2007-07-27 13:50:00,1.14309,1.14309,1.14175,1.14181,97328556.0
2007-07-27 13:55:00,1.14176,1.1423,1.14165,1.14213,37307433.0
2007-07-27 14:00:00,1.14206,1.1421,1.14151,1.14185,111908753.0
2007-07-27 14:05:00,1.14189,1.14209,1.14164,1.14164,76671810.0
2007-07-27 14:10:00,1.14145,1.14285,1.1414,1.14285,64991610.0
2007-07-27 14:15:00,1.14276,1.14325,1.14266,1.143,33571634.0
2007-07-27 14:20:00,1.14297,1.14478,1.14273,1.14478,43937576.0
2007-07-27 14:25:00,1.14481,1.14517,1.14458,1.14492,41976322.0
2007-07-27 14:30:00,1.14512,1.14615,1.14512,1.14615,87720879.0
2007-07-27 14:35:00,1.14631,1.14649,1.14585,1.14629,30237875.0
2007-07-27 14:40:00,1.1462,1.14848,1.14583,1.14848,50694689.0
2007-07-27 14:45:00,1.14858,1.14932,1.14789,1.14792,45291863.0
2007-07-27 14:50:00,1.14781,1.14785,1.14684,1.14703,58955912.0
2007-07-27 14:55:00,1.14695,1.14714,1.14611,1.14665,93163765.0
2007-07-27 15:00:00,1.14662,1.14764,1.14612,1.14747,70100318.0
2007-07-27 15:05:00,1.14733,1.14733,1.14651,1.14661,59326584.0
2007-07-27 15:10:00,1.14643,1.14643,1.14548,1.14549,36712313.0
2007-07-27 15:15:00,1.14552,1.14597,1.14552,1.14576,38115781.0
2007-07-27 15:20:00,1.1457,1.14622,1.14526,1.14617,48892765.0
2007-07-27 15:25:00,1.14606,1.14615,1.14545,1.14592,42639953.0
2007-07-27 15:30:00,1.14589,1.1465,1.14539,1.14643,49925265.0
2007-07-27 15:35:00,1.14631,1.14651,1.14588,1.14588,76893643.0
2007-07-27 15:40:00,1.14585,1.14611,1.14526,1.14611,88076267.0
2007-07-27 15:45:00,1.14617,1.14632,1.14511,1.14511,46887195.0
2007-07-27 15:50:00,1.14509,1.14509,1.14363,1.14363,35287951.0
2007-07-27 15:55:00,1.14353,1.14378,1.14271,1.14271,72651720.0
2007-07-27 16:00:00,1.14276,1.1429,1.1419,1.14246,86356485.0
2007-07-27 16:05:00,1.14246,1.14267,1.14191,1.14249,57042661.0
2007-07-27 16:10:00,1.14246,1.14382,1.14246,1.14338,142056326.0
2007-07-27 16:15:00,1.14338,1.14422,1.14326,1.1442,24041172.0
2007-07-27 16:20:00,1.1444,1.14515,1.14429,1.14489,27202308.0
2007-07-27 16:25:00,1.14479,1.14479,1.14357,1.14357,39389713.0
2007-07-27 16:30:00,1.14366,1.14366,1.14238,1.14238,32090515.0
2007-07-27 16:35:00,1.14225,1.14236,1.14198,1.14236,39091004.0
2007-07-27 16:40:00,1.14238,1.14272,1.14209,1.14272,132855348.0
2007-07-27 16:45:00,1.14273,1.14287,1.14241,1.14241,119642124.0
2007-07-27 16:50:00,1.14229,1.1427,1.14187,1.14187,38551121.0
2007-07-27 16:55:00,1.1419,1.14231,1.14164,1.14203,139895263.0
2007-07-27 17:00:00,1.14227,1.14269,1.1414,1.14226,92498803.0
2007-07-27 17:05:00,1.14223,1.14223,1.14142,1.14162,40283560.0
2007-07-27 17:10:00,1.14166,1.14173,1.14076,1.14101,69745332.0
2007-07-27 17:15:00,1.14101,1.14126,1.14022,1.14048,103495564.0
2007-07-27 17:20:00,1.14053,1.14088,1.14034,1.14058,42948924.0
2007-07-27 17:25:00,1.14051,1.14071,1.14027,1.14034,137960677.0
2007-07-27 17:30:00,1.14039,1.14166,1.14026,1.14166,76310508.0
2007-07-27 17:35:00,1.14172,1.14177,1.14078,1.1412,96235715.0
2007-07-27 17:40:00,1.1413,1.14222,1.14119,1.14192,133642874.0
2007-07-27 17:45:00,1.14201,1.14224,1.14119,1.1413,48067810.0
2007-07-27 17:50:00,1.14127,1.1414,1.14028,1.14046,117424623.0
2007-07-27 17:55:00,1.14041,1.14041,1.13946,1.13967,32183516.0
2007-07-27 18:00:00,1.1397,1.13994,1.13947,1.13947,61736754.0
2007-07-27 18:05:00,1.13949,1.13981,1.1385,1.13948,46998144.0
2007-07-27 18:10:00,1.13952,1.13982,1.13895,1.13982,49503336.0
2007-07-27 18:15:00,1.13985,1.1407,1.1398,1.14047,84772329.0
2007-07-27 18:20:00,1.14061,1.14155,1.14061,1.14102,69617690.0
2007-07-27 18:25:00,1.14102,1.14102,1.13992,1.13999,45356648.0
2007-07-27 18:30:00,1.14,1.1402,1.13898,1.13906,73133669.0
2007-07-27 18:35:00,1.13923,1.13959,1.13914,1.13943,42798787.0
2007-07-27 18:40:00,1.13943,1.14062,1.13932,1.14041,76190736.0
2007-07-27 18:45:00,1.14039,1.1404,1.13939,1.13962,52533564.0
2007-07-27 18:50:00,1.13959,1.13985,1.1393,1.13943,63653953.0
2007-07-27 18:55:00,1.13956,1.1397,1.13905,1.13926,38938129.0
2007-07-27 19:00:00,1.13933,1.13959,1.13872,1.13872,77117289.0
2007-07-27 19:05:00,1.13875,1.13917,1.13875,1.13905,48881726.0
2007-07-27 19:10:00,1.13898,1.13916,1.13815,1.13816,39412616.0
2007-07-27 19:15:00,1.1381,1.13928,1.13773,1.13928,89112158.0
2007-07-27 19:20:00,1.13939,1.13977,1.139,1.13903,66221626.0
2007-07-27 19:25:00,1.13898,1.1392,1.13825,1.13825,55645198.0
2007-07-27 19:30:00,1.13841,1.13887,1.13814,1.13835,55355181.0
2007-07-27 19:35:00,1.13855,1.13898,1.13855,1.13872,66264737.0
2007-07-27 19:40:00,1.1386,1.13917,1.13824,1.13876,24908518.0
2007-07-27 19:45:00,1.13879,1.1391,1.13869,1.13908,50262444.0
2007-07-27 19:50:00,1.13901,1.1394,1.13898,1.13912,52218086.0
2007-07-27 19:55:00,1.1392,1.13951,1.13898,1.1395,58532884.0
2007-07-27 20:00:00,1.13949,1.13987,1.13949,1.13971,48601150.0
2007-07-27 20:05:00,1.13974,1.14033,1.13942,1.13981,79688152.0
2007-07-27 20:10:00,1.1397,1.14002,1.13951,1.13978,50517981.0
2007-07-27 20:15:00,1.13982,1.14042,1.13982,1.1403,29231436.0
2007-07-27 20:20:00,1.14025,1.14031,1.13921,1.13927,51086058.0
2007-07-27 20:25:00,1.13926,1.13935,1.13895,1.13903,74987103.0
2007-07-27 20:30:00,1.13898,1.13922,1.13877,1.13922,53663739.0
2007-07-27 20:35:00,1.13918,1.13931,1.13898,1.13922,33260371.0
2007-07-27 20:40:00,1.13909,1.13946,1.1389,1.13893,62051534.0
2007-07-27 20:45:00,1.13889,1.13907,1.13859,1.13893,43566298.0
2007-07-27 20:50:00,1.13885,1.13891,1.1379,1.13859,51050781.0
2007-07-27 20:55:00,1.13852,1.13883,1.13819,1.13873,59692563.0
2007-07-27 21:00:00,1.13868,1.13882,1.13816,1.13845,50360237.0
2007-07-27 21:05:00,1.13832,1.13834,1.13796,1.13796,80637082.0
2007-07-27 21:10:00,1.13784,1.13824,1.13761,1.13815,65551529.0
2007-07-27 21:15:00,1.13823,1.13833,1.13783,1.13825,68273071.0
2007-07-27 21:20:00,1.13828,1.13892,1.13828,1.13865,58393512.0
2007-07-27 21:25:00,1.13855,1.13919,1.13832,1.13919,52666410.0
2007-07-27 21:30:00,1.13919,1.13931,1.13873,1.13873,93473960.0
2007-07-27 21:35:00,1.13881,1.13898,1.13857,1.1388,69902604.0
2007-07-27 21:40:00,1.13874,1.1388,1.13792,1.13792,57033632.0
2007-07-27 21:45:00,1.13779,1.13819,1.13712,1.13787,29036898.0
2007-07-27 21:50:00,1.13803,1.13821,1.1377,1.13808,122963486.0
2007-07-27 21:55:00,1.13801,1.13822,1.13783,1.13811,66854222.0
2007-07-27 22:00:00,1.13808,1.13823,1.13743,1.13743,49115289.0
2007-07-27 22:05:00,1.13731,1.13745,1.13708,1.1371,47931525.0
2007-07-27 22:10:00,1.13714,1.13749,1.13652,1.13652,35548406.0
2007-07-27 22:15:00,1.13642,1.13642,1.13531,1.13572,80358984.0
2007-07-27 22:20:00,1.13564,1.13564,1.13502,1.13518,56155922.0
2007-07-27 22:25:00,1.13522,1.13522,1.13435,1.13478,48546342.0
2007-07-27 22:30:00,1.13478,1.13482,1.13414,1.13423,81029905.0
2007-07-27 22:35:00,1.13425,1.13455,1.13424,1.13433,29695976.0
2007-07-27 22:40:00,1.13438,1.13447,1.13412,1.13437,28013537.0
2007-07-27 22:45:00,1.13442,1.13471,1.13416,1.13422,47223556.0
2007-07-27 22:50:00,1.13422,1.13493,1.13414,1.13474,67954056.0
2007-07-27 22:55:00,1.13468,1.13501,1.13468,1.13481,44595111.0
2007-07-29 23:00:00,1.13491,1.13522,1.13482,1.13496,61944126.0
2007-07-29 23:05:00,1.13485,1.13511,1.13468,1.13507,47733082.0
2007-07-29 23:10:00,1.13504,1.13519,1.13472,1.13478,69568849.0
2007-07-29 23:15:00,1.13484,1.1349,1.13433,1.13478,74400123.0
2007-07-29 23:20:00,1.13469,1.13524,1.13459,1.13488,72671098.0
2007-07-29 23:25:00,1.13475,1.13501,1.13451,1.13474,63279623.0
2007-07-29 23:30:00,1.13473,1.13487,1.13446,1.13482,52808852.0
2007-07-29 23:35:00,1.13484,1.13495,1.13443,1.13488,41218190.0
2007-07-29 23:40:00,1.13489,1.13492,1.13443,1.13492,73015310.0
2007-07-29 23:45:00,1.13492,1.13517,1.1348,1.13513,56918119.0
2007-07-29 23:50:00,1.13523,1.13527,1.13483,1.13491,30692885.0
2007-07-29 23:55:00,1.13495,1.13521,1.1347,1.13521,72438203.0
2007-07-30 00:00:00,1.13519,1.13519,1.13479,1.13504,44854130.0
2007-07-30 00:05:00,1.13508,1.13555,1.13488,1.13555,83236649.0
2007-07-30 00:10:00,1.13558,1.13564,1.13525,1.13545,54872398.0
2007-07-30 00:15:00,1.13545,1.13575,1.13532,1.13543,55401712.0
2007-07-30 00:20:00,1.13524,1.13547,1.13517,1.13527,31533517.0
2007-07-30 00:25:00,1.13515,1.13517,1.13477,1.13477,40596450.0
2007-07-30 00:30:00,1.13489,1.13489,1.13424,1.13459,60257574.0
2007-07-30 00:35:00,1.13452,1.13496,1.13439,1.13496,71976135.0
2007-07-30 00:40:00,1.135,1.13508,1.13462,1.13467,78935391.0
2007-07-30 00:45:00,1.13463,1.13495,1.13455,1.13455,35523293.0
2007-07-30 00:50:00,1.13468,1.1352,1.1345,1.1352,32468675.0
2007-07-30 00:55:00,1.13516,1.13525,1.13487,1.1351,51355897.0
2007-07-30 01:00:00,1.13513,1.13538,1.13456,1.13456,58709797.0
2007-07-30 01:05:00,1.13444,1.13444,1.13328,1.13331,65440664.0
2007-07-30 01:10:00,1.13334,1.13347,1.133,1.13311,41944945.0
2007-07-30 01:15:00,1.13309,1.13321,1.13262,1.13312,80335070.0
2007-07-30 01:20:00,1.13306,1.13314,1.1328,1.13307,44980873.0
2007-07-30 01:25:00,1.13313,1.13314,1.13266,1.13278,69683713.0
2007-07-30 01:30:00,1.13274,1.1328,1.13259,1.13266,66948269.0
2007-07-30 01:35:00,1.13272,1.13319,1.13246,1.13296,132164139.0
2007-07-30 01:40:00,1.13289,1.13289,1.13266,1.13288,30833627.0
2007-07-30 01:45:00,1.13297,1.133,1.13246,1.13265,104418771.0
2007-07-30 01:50:00,1.13261,1.13267,1.13226,1.13226,63382351.0
2007-07-30 01:55:00,1.13224,1.13296,1.13224,1.13292,45589309.0
2007-07-30 02:00:00,1.13291,1.13293,1.13269,1.13284,44923824.0
2007-07-30 02:05:00,1.13286,1.133,1.13269,1.13289,47347373.0
2007-07-30 02:10:00,1.13296,1.13328,1.13296,1.13302,122682032.0
2007-07-30 02:15:00,1.13291,1.13341,1.13265,1.13341,30197795.0
2007-07-30 02:20:00,1.13338,1.1336,1.1332,1.13348,130848203.0
2007-07-30 02:25:00,1.13344,1.13353,1.13331,1.13349,65435061.0
2007-07-30 02:30:00,1.1335,1.13379,1.13323,1.13379,70692844.0
2007-07-30 02:35:00,1.13373,1.13421,1.13373,1.13407,43801181.0
2007-07-30 02:40:00,1.13412,1.13413,1.13373,1.13381,82833121.0
2007-07-30 02:45:00,1.13375,1.13375,1.13303,1.1332,42284460.0
2007-07-30 02:50:00,1.13314,1.13321,1.13286,1.13301,65278067.0
2007-07-30 02:55:00,1.13304,1.13307,1.1328,1.13283,55094326.0
2007-07-30 03:00:00,1.13286,1.1331,1.13258,1.13258,52895158.0
2007-07-30 03:05:00,1.13258,1.13271,1.13202,1.13254,32643192.0
2007-07-30 03:10:00,1.13254,1.13265,1.13239,1.13256,33447535.0
2007-07-30 03:15:00,1.13267,1.13309,1.1325,1.13296,77721280.0
2007-07-30 03:20:00,1.13291,1.13307,1.13254,1.13291,75614889.0
2007-07-30 03:25:00,1.13294,1.13339,1.13266,1.13339,61756745.0
2007-07-30 03:30:00,1.13323,1.13338,1.13304,1.13333,40585794.0
2007-07-30 03:35:00,1.13342,1.13354,1.13328,1.13328,31432379.0
2007-07-30 03:40:00,1.13334,1.1334,1.13292,1.13292,53193968.0
2007-07-30 03:45:00,1.13289,1.13325,1.13257,1.13325,57772985.0
2007-07-30 03:50:00,1.13324,1.13328,1.13265,1.13265,71256397.0
2007-07-30 03:55:00,1.1326,1.13348,1.1326,1.13319,60875724.0
2007-07-30 04:00:00,1.13317,1.13317,1.13248,1.13262,66766753.0
2007-07-30 04:05:00,1.13259,1.13281,1.1324,1.13271,43464150.0
2007-07-30 04:10:00,1.13263,1.13271,1.1321,1.13212,66423048.0
2007-07-30 04:15:00,1.13202,1.13203,1.13141,1.13141,72808270.0
2007-07-30 04:20:00,1.13139,1.13154,1.13109,1.13109,40199435.0
2007-07-30 04:25:00,1.13112,1.13119,1.13044,1.13044,50953943.0
2007-07-30 04:30:00,1.13041,1.13052,1.13009,1.13016,66119795.0
2007-07-30 04:35:00,1.13022,1.13065,1.13006,1.13051,65665815.0
2007-07-30 04:40:00,1.1305,1.1305,1.12985,1.13004,76824717.0
2007-07-30 04:45:00,1.12997,1.13018,1.12977,1.12993,72316501.0
2007-07-30 04:50:00,1.12998,1.13027,1.12962,1.12977,47046997.0
2007-07-30 04:55:00,1.12975,1.12982,1.1293,1.12949,64245478.0
2007-07-30 05:00:00,1.12945,1.12956,1.12931,1.12956,42989874.0
2007-07-30 05:05:00,1.12962,1.12985,1.12945,1.12961,62402149.0
2007-07-30 05:10:00,1.12966,1.1299,1.12959,1.12971,33002067.0
2007-07-30 05:15:00,1.12968,1.13052,1.12968,1.13046,29048264.0
2007-07-30 05:20:00,1.13049,1.13051,1.13004,1.13031,29822580.0
2007-07-30 05:25:00,1.13034,1.1304,1.12973,1.13027,81964750.0
2007-07-30 05:30:00,1.13036,1.13069,1.13036,1.13069,49187764.0
2007-07-30 05:35:00,1.13072,1.13077,1.13037,1.13044,28485489.0
2007-07-30 05:40:00,1.13045,1.13071,1.13036,1.1307,77909919.0
2007-07-30 05:45:00,1.13072,1.13077,1.13049,1.13063,35172163.0
2007-07-30 05:50:00,1.13065,1.13133,1.13062,1.13129,48551376.0
2007-07-30 05:55:00,1.13134,1.13201,1.13133,1.13195,46750069.0
2007-07-30 06:00:00,1.13201,1.13242,1.13191,1.13242,65678227.0
2007-07-30 06:05:00,1.13246,1.13252,1.13215,1.13241,123260710.0
2007-07-30 06:10:00,1.13225,1.13252,1.13203,1.13215,29558084.0
2007-07-30 06:15:00,1.13217,1.13217,1.13152,1.13201,56784278.0
2007-07-30 06:20:00,1.132,1.13235,1.13182,1.13235,73811364.0
2007-07-30 06:25:00,1.13226,1.1324,1.13135,1.13135,90495362.0
2007-07-30 06:30:00,1.13129,1.13129,1.13078,1.13111,50969676.0
2007-07-30 06:35:00,1.13118,1.13141,1.13116,1.13141,57026574.0
2007-07-30 06:40:00,1.13147,1.13158,1.13122,1.13124,68160189.0
2007-07-30 06:45:00,1.13111,1.13116,1.13073,1.131,62112261.0
2007-07-30 06:50:00,1.13104,1.13127,1.1309,1.1311,80414719.0
2007-07-30 06:55:00,1.13115,1.13128,1.13079,1.13105,50921610.0
2007-07-30 07:00:00,1.13106,1.13127,1.13073,1.13127,59427103.0
2007-07-30 07:05:00,1.13123,1.13151,1.13099,1.13099,50619882.0
2007-07-30 07:10:00,1.13104,1.13163,1.13089,1.1316,44914210.0
2007-07-30 07:15:00,1.13154,1.13164,1.13109,1.13109,61499969.0
2007-07-30 07:20:00,1.13123,1.13175,1.13123,1.13164,28981297.0
2007-07-30 07:25:00,1.13177,1.13241,1.13177,1.13201,54659928.0
2007-07-30 07:30:00,1.13209,1.13224,1.13171,1.13216,79363867.0
2007-07-30 07:35:00,1.13215,1.13229,1.13208,1.13214,49322762.0
2007-07-30 07:40:00,1.13224,1.13265,1.13211,1.13211,28309277.0
2007-07-30 07:45:00,1.13217,1.13261,1.13203,1.13241,48659845.0
2007-07-30 07:50:00,1.13248,1.13277,1.13237,1.13265,78771747.0
2007-07-30 07:55:00,1.13264,1.13277,1.13242,1.13274,49521491.0
2007-07-30 08:00:00,1.13276,1.13288,1.1323,1.13235,61255238.0
2007-07-30 08:05:00,1.13235,1.13275,1.13235,1.13256,49517490.0
2007-07-30 08:10:00,1.13255,1.1326,1.13237,1.13259,51149774.0
2007-07-30 08:15:00,1.13261,1.13261,1.13201,1.13213,24703503.0
2007-07-30 08:20:00,1.13212,1.13253,1.13202,1.13202,64251894.0
2007-07-30 08:25:00,1.13196,1.13264,1.13196,1.13244,56443351.0
2007-07-30 08:30:00,1.13227,1.13241,1.13183,1.13183,59119133.0
2007-07-30 08:35:00,1.13174,1.13174,1.13148,1.13157,61012340.0
2007-07-30 08:40:00,1.13159,1.13195,1.13143,1.13169,90599439.0
2007-07-30 08:45:00,1.13169,1.13211,1.13143,1.13176,40424184.0
2007-07-30 08:50:00,1.13174,1.13174,1.13131,1.13153,49572945.0
2007-07-30 08:55:00,1.13159,1.13167,1.13115,1.13141,78569799.0
2007-07-30 09:00:00,1.13141,1.13144,1.13104,1.1313,38265877.0
2007-07-30 09:05:00,1.13133,1.1318,1.13121,1.13168,63489941.0
2007-07-30 09:10:00,1.13165,1.13194,1.13154,1.13162,51377777.0
2007-07-30 09:15:00,1.1315,1.13181,1.13142,1.13148,80887174.0
2007-07-30 09:20:00,1.13147,1.13147,1.13066,1.13066,45170289.0
2007-07-30 09:25:00,1.13039,1.13065,1.13012,1.13032,75497206.0
2007-07-30 09:30:00,1.13018,1.13018,1.1292,1.12925,46354130.0
2007-07-30 09:35:00,1.12935,1.12998,1.12935,1.12988,70124451.0
2007-07-30 09:40:00,1.12986,1.1299,1.12905,1.12905,79925200.0
2007-07-30 09:45:00,1.1292,1.12981,1.1292,1.12981,50483463.0
2007-07-30 09:50:00,1.12971,1.13047,1.12927,1.13047,46731110.0
2007-07-30 09:55:00,1.13055,1.13103,1.13055,1.13103,60983843.0
2007-07-30 10:00:00,1.1311,1.13145,1.13097,1.13116,31105542.0
2007-07-30 10:05:00,1.13118,1.13141,1.13025,1.13111,112273738.0
2007-07-30 10:10:00,1.131,1.13115,1.13071,1.13095,48730485.0
2007-07-30 10:15:00,1.13097,1.13104,1.12967,1.13055,127175978.0
2007-07-30 10:20:00,1.1306,1.13071,1.13039,1.13054,98729484.0
2007-07-30 10:25:00,1.13052,1.13067,1.13015,1.1303,79190010.0
2007-07-30 10:30:00,1.13023,1.13079,1.13016,1.13061,133383828.0
2007-07-30 10:35:00,1.13065,1.13103,1.1304,1.13103,45576302.0
2007-07-30 10:40:00,1.13103,1.13173,1.13085,1.13154,97279829.0
2007-07-30 10:45:00,1.13161,1.13162,1.13138,1.13139,70468071.0
2007-07-30 10:50:00,1.13136,1.13136,1.13009,1.13009,39198070.0
2007-07-30 10:55:00,1.12991,1.13017,1.12881,1.12959,99278456.0
2007-07-30 11:00:00,1.12959,1.12965,1.12824,1.12824,147702016.0
2007-07-30 11:05:00,1.1282,1.12835,1.12788,1.12791,38683211.0
2007-07-30 11:10:00,1.12794,1.12794,1.12751,1.12756,115087873.0
2007-07-30 11:15:00,1.12753,1.12799,1.12725,1.12764,132362548.0
2007-07-30 11:20:00,1.12763,1.12774,1.12719,1.1274,40834533.0
2007-07-30 11:25:00,1.12738,1.12753,1.12647,1.12725,30689410.0
2007-07-30 11:30:00,1.12711,1.12761,1.12694,1.12756,40387670.0
2007-07-30 11:35:00,1.12758,1.12779,1.1272,1.12744,28265824.0
2007-07-30 11:40:00,1.1273,1.12745,1.12676,1.12698,24950811.0
2007-07-30 11:45:00,1.12709,1.12738,1.12697,1.12697,150682064.0
2007-07-30 11:50:00,1.12707,1.12723,1.12656,1.12719,58707937.0
2007-07-30 11:55:00,1.12723,1.12732,1.12684,1.1269,86000696.0
2007-07-30 12:00:00,1.12687,1.12724,1.12672,1.12694,76160025.0
2007-07-30 12:05:00,1.12692,1.12797,1.12692,1.12784,35685575.0
2007-07-30 12:10:00,1.12778,1.12857,1.12778,1.12813,48484667.0
2007-07-30 12:15:00,1.12812,1.12812,1.12729,1.12729,91032370.0
2007-07-30 12:20:00,1.12723,1.12723,1.12606,1.12606,74600155.0
2007-07-30 12:25:00,1.12603,1.12603,1.1255,1.12552,49317349.0
2007-07-30 12:30:00,1.12546,1.12546,1.12477,1.12477,41621209.0
2007-07-30 12:35:00,1.12479,1.12522,1.12469,1.12504,47680324.0
2007-07-30 12:40:00,1.12509,1.12525,1.12465,1.12522,37009707.0
2007-07-30 12:45:00,1.12517,1.12517,1.12467,1.12469,36883596.0
2007-07-30 12:50:00,1.12463,1.12562,1.12449,1.1256,61018829.0
2007-07-30 12:55:00,1.12561,1.12561,1.12447,1.12486,68837714.0
2007-07-30 13:00:00,1.12483,1.12518,1.12469,1.12509,89016311.0
2007-07-30 13:05:00,1.12517,1.12593,1.12517,1.12589,57836587.0
2007-07-30 13:10:00,1.12599,1.12606,1.12567,1.12592,46912703.0
2007-07-30 13:15:00,1.12579,1.1262,1.12541,1.12601,53447321.0
2007-07-30 13:20:00,1.12597,1.12597,1.1251,1.12512,29501888.0
2007-07-30 13:25:00,1.12508,1.12514,1.1248,1.12483,86034184.0
2007-07-30 13:30:00,1.12477,1.1254,1.12444,1.1253,40707911.0
2007-07-30 13:35:00,1.12521,1.12553,1.12479,1.12544,44785734.0
2007-07-30 13:40:00,1.12541,1.12541,1.12498,1.12526,33810610.0
2007-07-30 13:45:00,1.12536,1.12593,1.12536,1.12593,65349400.0
2007-07-30 13:50:00,1.12612,1.12614,1.12569,1.12569,75512114.0
2007-07-30 13:55:00,1.12561,1.12561,1.12447,1.12472,120193193.0
2007-07-30 14:00:00,1.12469,1.12478,1.12396,1.12402,39120190.0
2007-07-30 14:05:00,1.12411,1.12458,1.12394,1.12451,97169660.0
2007-07-30 14:10:00,1.12447,1.12535,1.12445,1.1253,40597906.0
2007-07-30 14:15:00,1.12528,1.12584,1.1251,1.12568,34175713.0
2007-07-30 14:20:00,1.12577,1.12597,1.12564,1.12564,34503639.0
2007-07-30 14:25:00,1.12563,1.12597,1.12563,1.12579,44588284.0
2007-07-30 14:30:00,1.12572,1.12617,1.1256,1.12617,30905457.0
2007-07-30 14:35:00,1.12626,1.12683,1.12626,1.12656,38895738.0
2007-07-30 14:40:00,1.12655,1.12668,1.12624,1.12642,64204098.0
2007-07-30 14:45:00,1.12658,1.12678,1.12601,1.12639,70117186.0
2007-07-30 14:50:00,1.1264,1.1267,1.12631,1.12647,62157540.0
2007-07-30 14:55:00,1.12646,1.12662,1.12629,1.12659,21769134.0
2007-07-30 15:00:00,1.12655,1.1277,1.12648,1.12768,70959695.0
2007-07-30 15:05:00,1.12775,1.12834,1.12775,1.12812,75459408.0
2007-07-30 15:10:00,1.12816,1.12822,1.12691,1.1277,56990511.0
2007-07-30 15:15:00,1.12769,1.12816,1.12746,1.12748,49391791.0
2007-07-30 15:20:00,1.12742,1.12782,1.12643,1.12769,49361053.0
2007-07-30 15:25:00,1.12773,1.12835,1.12773,1.12804,50738390.0
2007-07-30 15:30:00,1.12813,1.12902,1.12813,1.12888,54417753.0
2007-07-30 15:35:00,1.12875,1.12875,1.12794,1.12794,52646130.0
2007-07-30 15:40:00,1.12784,1.1279,1.12678,1.12719,51481444.0
2007-07-30 15:45:00,1.12699,1.12813,1.12699,1.12813,49347158.0
2007-07-30 15:50:00,1.12813,1.12813,1.1276,1.12762,70318886.0
2007-07-30 15:55:00,1.1276,1.12834,1.1276,1.12823,65275998.0
2007-07-30 16:00:00,1.128,1.12824,1.12744,1.12802,32117327.0
2007-07-30 16:05:00,1.12802,1.12813,1.12745,1.12804,50117678.0
2007-07-30 16:10:00,1.12802,1.12813,1.12744,1.1275,53380575.0
2007-07-30 16:15:00,1.12756,1.12774,1.12718,1.1276,77322720.0
2007-07-30 16:20:00,1.12774,1.12778,1.12696,1.12696,63744871.0
2007-07-30 16:25:00,1.12688,1.12688,1.12599,1.12599,51791177.0
2007-07-30 16:30:00,1.12592,1.12592,1.12488,1.12494,76202125.0
2007-07-30 16:35:00,1.12492,1.12492,1.12409,1.12426,44307420.0
2007-07-30 16:40:00,1.12428,1.12436,1.1238,1.12425,28797491.0
2007-07-30 16:45:00,1.12427,1.12453,1.12327,1.12451,71987992.0
2007-07-30 16:50:00,1.12455,1.12503,1.12436,1.12497,53321980.0
2007-07-30 16:55:00,1.12495,1.12508,1.12484,1.12499,36373898.0
2007-07-30 17:00:00,1.12501,1.12512,1.12468,1.12507,62332586.0
2007-07-30 17:05:00,1.12507,1.12507,1.12443,1.12447,78997301.0
2007-07-30 17:10:00,1.12464,1.1248,1.1242,1.1243,57486494.0
2007-07-30 17:15:00,1.12424,1.12427,1.12332,1.12342,53871913.0
2007-07-30 17:20:00,1.12342,1.12423,1.12342,1.12422,60369471.0
2007-07-30 17:25:00,1.12412,1.1249,1.12412,1.1249,72855133.0
2007-07-30 17:30:00,1.12487,1.12541,1.12468,1.12471,65818478.0
2007-07-30 17:35:00,1.12468,1.12468,1.12385,1.12396,63786146.0
2007-07-30 17:40:00,1.12394,1.12401,1.12361,1.12374,26952097.0
2007-07-30 17:45:00,1.12369,1.12374,1.12334,1.12372,103120671.0
2007-07-30 17:50:00,1.1237,1.12396,1.12338,1.12396,84523337.0
2007-07-30 17:55:00,1.12396,1.12464,1.12381,1.12397,90925226.0
2007-07-30 18:00:00,1.12395,1.12435,1.12391,1.12424,72554846.0
2007-07-30 18:05:00,1.12415,1.12442,1.12405,1.1244,44022799.0
2007-07-30 18:10:00,1.12437,1.12465,1.12434,1.12434,47506416.0
2007-07-30 18:15:00,1.12444,1.12469,1.12402,1.12418,74763186.0
2007-07-30 18:20:00,1.12422,1.12436,1.12394,1.12418,48238784.0
2007-07-30 18:25:00,1.12422,1.12423,1.12377,1.12393,43330017.0
2007-07-30 18:30:00,1.12398,1.12419,1.12398,1.12415,62518915.0
2007-07-30 18:35:00,1.12416,1.12457,1.123,1.12457,50377159.0
2007-07-30 18:40:00,1.12466,1.1249,1.12465,1.12474,54678098.0
2007-07-30 18:45:00,1.12466,1.12473,1.12447,1.12472,59242202.0
2007-07-30 18:50:00,1.12475,1.12483,1.12429,1.12431,35345189.0
2007-07-30 18:55:00,1.12436,1.12483,1.12436,1.12474,87722619.0
2007-07-30 19:00:00,1.12455,1.12516,1.12442,1.12516,21395532.0
2007-07-30 19:05:00,1.12515,1.12557,1.12515,1.12557,120458897.0
2007-07-30 19:10:00,1.12562,1.12603,1.12534,1.12549,119066065.0
2007-07-30 19:15:00,1.12547,1.12591,1.12538,1.12573,93608374.0
2007-07-30 19:20:00,1.12579,1.12597,1.12535,1.12556,66992602.0
2007-07-30 19:25:00,1.1256,1.12572,1.12515,1.12565,66489110.0
2007-07-30 19:30:00,1.12571,1.12584,1.12553,1.12566,34928257.0
2007-07-30 19:35:00,1.1257,1.12582,1.12484,1.12484,115063591.0
2007-07-30 19:40:00,1.12486,1.12576,1.12486,1.12575,90160124.0
2007-07-30 19:45:00,1.12589,1.12636,1.1258,1.12633,58970850.0
2007-07-30 19:50:00,1.12633,1.12643,1.12614,1.12626,53361166.0
2007-07-30 19:55:00,1.12623,1.12631,1.12582,1.12582,48537442.0
2007-07-30 20:00:00,1.12582,1.12592,1.12523,1.12566,49884428.0
2007-07-30 20:05:00,1.1256,1.12609,1.1256,1.12593,28256194.0
2007-07-30 20:10:00,1.12592,1.1262,1.12584,1.126,77228238.0
2007-07-30 20:15:00,1.1261,1.12652,1.1261,1.12627,36639724.0
2007-07-30 20:20:00,1.12623,1.12639,1.12583,1.12609,56882136.0
2007-07-30 20:25:00,1.12605,1.12621,1.12597,1.12614,50627934.0
2007-07-30 20:30:00,1.12617,1.12621,1.12523,1.12523,51352463.0
2007-07-30 20:35:00,1.12521,1.12521,1.12447,1.12474,58374548.0
2007-07-30 20:40:00,1.12466,1.12466,1.12392,1.12402,36633431.0
2007-07-30 20:45:00,1.124,1.12439,1.12387,1.12419,62330107.0
2007-07-30 20:50:00,1.12422,1.12498,1.12421,1.12486,74632741.0
2007-07-30 20:55:00,1.12495,1.1257,1.12495,1.12559,80313171.0
2007-07-30 21:00:00,1.1255,1.1255,1.12492,1.12507,38553035.0
2007-07-30 21:05:00,1.12478,1.12579,1.12478,1.12574,55088544.0
2007-07-30 21:10:00,1.12571,1.12617,1.12556,1.12613,40729703.0
2007-07-30 21:15:00,1.12614,1.1265,1.12609,1.1265,82979997.0
2007-07-30 21:20:00,1.12649,1.12651,1.12597,1.12636,79387017.0
2007-07-30 21:25:00,1.12636,1.12658,1.12597,1.12615,63024455.0
2007-07-30 21:30:00,1.12616,1.12646,1.12582,1.12605,73466331.0
2007-07-30 21:35:00,1.12604,1.12654,1.12596,1.12651,77608782.0
2007-07-30 21:40:00,1.12662,1.12716,1.12601,1.12621,42979890.0
2007-07-30 21:45:00,1.12611,1.12656,1.12581,1.12656,63818314.0
2007-07-30 21:50:00,1.1266,1.12664,1.12599,1.12599,109155910.0
2007-07-30 21:55:00,1.126,1.1263,1.12562,1.1263,73824207.0
2007-07-30 22:00:00,1.12621,1.12647,1.12591,1.12638,66625083.0
2007-07-30 22:05:00,1.12642,1.12734,1.12642,1.12734,100658943.0
2007-07-30 22:10:00,1.12736,1.12762,1.12712,1.12746,53582694.0
2007-07-30 22:15:00,1.12749,1.12754,1.12682,1.12735,51814520.0
2007-07-30 22:20:00,1.12728,1.12755,1.12704,1.12732,45536325.0
2007-07-30 22:25:00,1.12727,1.12753,1.12727,1.12745,49824282.0
2007-07-30 22:30:00,1.1273,1.12737,1.12704,1.12724,30476670.0
2007-07-30 22:35:00,1.12726,1.12746,1.12703,1.12731,76200466.0
2007-07-30 22:40:00,1.1273,1.12748,1.12698,1.12708,67242974.0
2007-07-30 22:45:00,1.12706,1.12723,1.12687,1.12706,74636951.0
2007-07-30 22:50:00,1.12699,1.12719,1.12676,1.12681,70238422.0
2007-07-30 22:55:00,1.12675,1.12675,1.12615,1.12646,44907542.0
2007-07-30 23:00:00,1.12658,1.12674,1.12653,1.12653,48506240.0
2007-07-30 23:05:00,1.12651,1.12723,1.12649,1.12723,49261052.0
2007-07-30 23:10:00,1.12722,1.1273,1.12674,1.12674,83908105.0
2007-07-30 23:15:00,1.12661,1.12661,1.12561,1.12572,41922298.0
2007-07-30 23:20:00,1.12582,1.12679,1.12582,1.12658,129035085.0
2007-07-30 23:25:00,1.12659,1.12736,1.12651,1.12736,78769313.0
2007-07-30 23:30:00,1.12736,1.12755,1.12692,1.1272,95446711.0
2007-07-30 23:35:00,1.12715,1.12746,1.12693,1.12746,41858524.0
2007-07-30 23:40:00,1.12749,1.12772,1.12724,1.12753,67257065.0
2007-07-30 23:45:00,1.12744,1.12797,1.12734,1.12787,40023244.0
2007-07-30 23:50:00,1.12782,1.12796,1.12754,1.12796,42447998.0
2007-07-30 23:55:00,1.12798,1.1284,1.12753,1.1283,70411507.0
2007-07-31 00:00:00,1.12814,1.12817,1.12746,1.12776,77398616.0
2007-07-31 00:05:00,1.12779,1.12797,1.12751,1.12775,32159379.0
2007-07-31 00:10:00,1.12773,1.12773,1.12743,1.12744,38392842.0
2007-07-31 00:15:00,1.12751,1.12781,1.12735,1.12781,74223396.0
2007-07-31 00:20:00,1.12784,1.1281,1.12762,1.12796,109999763.0
2007-07-31 00:25:00,1.12794,1.12824,1.12754,1.12824,57893167.0
2007-07-31 00:30:00,1.12808,1.12833,1.12786,1.12833,44309496.0
2007-07-31 00:35:00,1.12844,1.12858,1.12814,1.12814,50591779.0
2007-07-31 00:40:00,1.12825,1.12826,1.12792,1.12796,55027251.0
2007-07-31 00:45:00,1.12798,1.12851,1.12798,1.12851,58225966.0
2007-07-31 00:50:00,1.12853,1.12862,1.12803,1.12838,73380048.0
2007-07-31 00:55:00,1.12846,1.12874,1.12816,1.12831,62474189.0
2007-07-31 01:00:00,1.12841,1.1287,1.12815,1.1285,44750817.0
2007-07-31 01:05:00,1.12847,1.12872,1.12803,1.12872,43366473.0
2007-07-31 01:10:00,1.12858,1.12858,1.12792,1.12813,65910966.0
2007-07-31 01:15:00,1.12812,1.12813,1.12752,1.12805,107458325.0
2007-07-31 01:20:00,1.12809,1.12845,1.12806,1.12844,39185498.0
2007-07-31 01:25:00,1.12836,1.12836,1.1278,1.1278,41838017.0
2007-07-31 01:30:00,1.12783,1.12851,1.1278,1.12848,63686927.0
2007-07-31 01:35:00,1.12855,1.12873,1.12832,1.12837,53528997.0
2007-07-31 01:40:00,1.1284,1.12853,1.12813,1.12853,87452009.0
2007-07-31 01:45:00,1.12845,1.12883,1.12831,1.12845,63465523.0
2007-07-31 01:50:00,1.12858,1.12884,1.12848,1.12858,49420821.0
2007-07-31 01:55:00,1.12857,1.1287,1.12828,1.12863,55933622.0
2007-07-31 02:00:00,1.1285,1.12917,1.1285,1.12911,56189967.0
2007-07-31 02:05:00,1.12907,1.12908,1.12849,1.1286,49456996.0
2007-07-31 02:10:00,1.12853,1.12853,1.12791,1.12793,60667682.0
2007-07-31 02:15:00,1.12804,1.12817,1.12755,1.12795,85243832.0
2007-07-31 02:20:00,1.12787,1.12791,1.12738,1.12774,57764430.0
2007-07-31 02:25:00,1.12767,1.12802,1.12757,1.128,65917965.0
2007-07-31 02:30:00,1.12794,1.12834,1.12794,1.12833,37962713.0
2007-07-31 02:35:00,1.1283,1.12835,1.12775,1.12815,39135999.0
2007-07-31 02:40:00,1.1282,1.12879,1.1282,1.12845,101405167.0
2007-07-31 02:45:00,1.12847,1.12854,1.128,1.12814,68345679.0
2007-07-31 02:50:00,1.12823,1.12823,1.12708,1.12708,42886535.0
2007-07-31 02:55:00,1.12707,1.12767,1.12702,1.12758,44199425.0
2007-07-31 03:00:00,1.12753,1.12793,1.12736,1.12759,58824773.0
2007-07-31 03:05:00,1.12772,1.12855,1.12772,1.12827,72320108.0
2007-07-31 03:10:00,1.12825,1.12836,1.12801,1.12806,59442665.0
2007-07-31 03:15:00,1.12807,1.12827,1.12777,1.12824,55194863.0
2007-07-31 03:20:00,1.12801,1.12837,1.12789,1.12823,49577821.0
2007-07-31 03:25:00,1.12819,1.12832,1.12781,1.12781,41442572.0
2007-07-31 03:30:00,1.12795,1.12819,1.12785,1.12814,60227024.0
2007-07-31 03:35:00,1.12799,1.12821,1.12782,1.1281,87518889.0
2007-07-31 03:40:00,1.12807,1.12807,1.12761,1.12794,74609339.0
2007-07-31 03:45:00,1.12792,1.12803,1.12765,1.12791,39939755.0
2007-07-31 03:50:00,1.12792,1.12799,1.12731,1.12799,32494772.0
2007-07-31 03:55:00,1.12797,1.12847,1.12788,1.12847,75389158.0
2007-07-31 04:00:00,1.12849,1.12888,1.12844,1.12873,72802179.0
2007-07-31 04:05:00,1.12883,1.12912,1.1287,1.12894,41776419.0
2007-07-31 04:10:00,1.12893,1.12921,1.12863,1.1292,34989965.0
2007-07-31 04:15:00,1.12923,1.1293,1.1289,1.12892,65142053.0
2007-07-31 04:20:00,1.12893,1.12926,1.1288,1.12914,44426882.0
2007-07-31 04:25:00,1.1292,1.12938,1.12902,1.12922,92301929.0
2007-07-31 04:30:00,1.12926,1.12939,1.12883,1.12889,78717949.0
2007-07-31 04:35:00,1.12884,1.12974,1.12884,1.12946,124986497.0
2007-07-31 04:40:00,1.12935,1.12937,1.12886,1.12929,43171788.0
2007-07-31 04:45:00,1.12927,1.12929,1.1287,1.12929,77758585.0
2007-07-31 04:50:00,1.12931,1.12945,1.12921,1.12929,47153649.0
2007-07-31 04:55:00,1.12921,1.12955,1.12915,1.1295,49068721.0
2007-07-31 05:00:00,1.12953,1.12974,1.12931,1.12974,51217640.0
2007-07-31 05:05:00,1.12967,1.12997,1.1293,1.12935,73973579.0
2007-07-31 05:10:00,1.12934,1.12959,1.12913,1.12931,77126963.0
2007-07-31 05:15:00,1.12942,1.12942,1.12875,1.12876,81735646.0
2007-07-31 05:20:00,1.12881,1.12931,1.12881,1.12912,72577758.0
2007-07-31 05:25:00,1.12909,1.12942,1.12901,1.12931,47790490.0
2007-07-31 05:30:00,1.1293,1.1293,1.12883,1.12911,85522103.0
2007-07-31 05:35:00,1.12907,1.1296,1.12889,1.12941,87644164.0
2007-07-31 05:40:00,1.12944,1.12944,1.12898,1.12914,49341025.0
2007-07-31 05:45:00,1.12916,1.12933,1.12911,1.12914,53109818.0
2007-07-31 05:50:00,1.12916,1.12925,1.12906,1.12917,98606058.0
2007-07-31 05:55:00,1.12917,1.12925,1.12869,1.12887,65478576.0
2007-07-31 06:00:00,1.12901,1.12942,1.12881,1.12942,76703122.0
2007-07-31 06:05:00,1.12933,1.12985,1.12918,1.1298,113522545.0
2007-07-31 06:10:00,1.12986,1.13012,1.12968,1.13005,60685346.0
2007-07-31 06:15:00,1.13007,1.13016,1.12989,1.12996,42185203.0
2007-07-31 06:20:00,1.12979,1.13005,1.12965,1.12995,78957532.0
2007-07-31 06:25:00,1.12994,1.13005,1.12962,1.13005,72829018.0
2007-07-31 06:30:00,1.13007,1.13028,1.12989,1.13012,62107502.0
2007-07-31 06:35:00,1.13011,1.13038,1.12974,1.13022,82935784.0
2007-07-31 06:40:00,1.13018,1.13024,1.12992,1.13016,81656477.0
2007-07-31 06:45:00,1.13016,1.13037,1.12963,1.13023,41054771.0
2007-07-31 06:50:00,1.13024,1.13039,1.12949,1.12949,55496476.0
2007-07-31 06:55:00,1.12977,1.13026,1.12974,1.13026,37891043.0
2007-07-31 07:00:00,1.13023,1.13033,1.12986,1.12997,78888191.0
2007-07-31 07:05:00,1.1299,1.1302,1.1294,1.13009,76391661.0
2007-07-31 07:10:00,1.13006,1.13032,1.13004,1.13019,61566364.0
2007-07-31 07:15:00,1.13021,1.13037,1.12964,1.12964,37038674.0
2007-07-31 07:20:00,1.12959,1.12968,1.12918,1.12943,55518423.0
2007-07-31 07:25:00,1.12942,1.12971,1.12939,1.12943,51133452.0
2007-07-31 07:30:00,1.12948,1.1296,1.12936,1.12946,50796848.0
2007-07-31 07:35:00,1.12951,1.12973,1.12951,1.12957,57122217.0
2007-07-31 07:40:00,1.12969,1.12987,1.12885,1.12885,37907044.0
2007-07-31 07:45:00,1.12883,1.12949,1.12883,1.12942,79153591.0
2007-07-31 07:50:00,1.12941,1.12962,1.12924,1.12945,29484117.0
2007-07-31 07:55:00,1.1294,1.12969,1.12905,1.12965,49455703.0
2007-07-31 08:00:00,1.12961,1.12968,1.12917,1.1293,50135512.0
2007-07-31 08:05:00,1.12934,1.12934,1.12829,1.12829,52617147.0
2007-07-31 08:10:00,1.12826,1.12862,1.12812,1.12859,57634077.0
2007-07-31 08:15:00,1.12864,1.129,1.12864,1.12889,83835010.0
2007-07-31 08:20:00,1.12898,1.12948,1.12869,1.12948,115544484.0
2007-07-31 08:25:00,1.12945,1.12951,1.12922,1.12951,36294142.0
2007-07-31 08:30:00,1.12946,1.12974,1.12916,1.12945,64754452.0
2007-07-31 08:35:00,1.12952,1.12983,1.12931,1.12969,66289983.0
2007-07-31 08:40:00,1.12964,1.13015,1.12947,1.13001,92344261.0
2007-07-31 08:45:00,1.13011,1.13144,1.13008,1.13144,114022346.0
2007-07-31 08:50:00,1.13148,1.13155,1.13098,1.13103,122169230.0
2007-07-31 08:55:00,1.13112,1.13138,1.13085,1.13099,20410945.0
2007-07-31 09:00:00,1.13094,1.13133,1.13079,1.13124,84355726.0
2007-07-31 09:05:00,1.13115,1.13115,1.13041,1.13095,35668828.0
2007-07-31 09:10:00,1.13106,1.13147,1.13097,1.13138,57815903.0
2007-07-31 09:15:00,1.13144,1.13183,1.13132,1.13132,54664379.0
2007-07-31 09:20:00,1.13132,1.13139,1.12962,1.1307,52617536.0
2007-07-31 09:25:00,1.13067,1.131,1.13059,1.131,62637992.0
2007-07-31 09:30:00,1.1309,1.13102,1.13065,1.13096,44149429.0
2007-07-31 09:35:00,1.13103,1.13197,1.13081,1.13189,50739010.0
2007-07-31 09:40:00,1.13184,1.13205,1.13151,1.13193,75073281.0
2007-07-31 09:45:00,1.1318,1.1318,1.131,1.13139,49509528.0
2007-07-31 09:50:00,1.13137,1.13214,1.13137,1.13214,43988063.0
2007-07-31 09:55:00,1.13229,1.13275,1.13206,1.13275,72163519.0
2007-07-31 10:00:00,1.13283,1.13291,1.13218,1.13285,96785838.0
2007-07-31 10:05:00,1.13296,1.13337,1.13278,1.13294,86610799.0
2007-07-31 10:10:00,1.13301,1.13336,1.13278,1.133,103315006.0
2007-07-31 10:15:00,1.13302,1.13312,1.13259,1.13279,27165926.0
2007-07-31 10:20:00,1.13281,1.13281,1.13187,1.13206,63573593.0
2007-07-31 10:25:00,1.13205,1.13285,1.13159,1.13285,71144525.0
2007-07-31 10:30:00,1.13291,1.13346,1.13276,1.13332,74588155.0
2007-07-31 10:35:00,1.13349,1.13409,1.13343,1.13403,65553689.0
2007-07-31 10:40:00,1.134,1.13438,1.13365,1.13431,54108364.0
2007-07-31 10:45:00,1.13433,1.13462,1.1341,1.13433,58485564.0
2007-07-31 10:50:00,1.13429,1.13465,1.13429,1.13455,79972733.0
2007-07-31 10:55:00,1.13447,1.13453,1.13399,1.13427,53374759.0
2007-07-31 11:00:00,1.13425,1.1349,1.13424,1.13485,36390312.0
2007-07-31 11:05:00,1.13492,1.13555,1.1348,1.1351,55716159.0
2007-07-31 11:10:00,1.13504,1.13574,1.13423,1.13569,68963038.0
2007-07-31 11:15:00,1.13569,1.13597,1.13528,1.13543,28574829.0
2007-07-31 11:20:00,1.13535,1.13536,1.13459,1.1346,44220891.0
2007-07-31 11:25:00,1.13464,1.1349,1.13435,1.13483,74782354.0
2007-07-31 11:30:00,1.1348,1.13555,1.13475,1.13546,51733486.0
2007-07-31 11:35:00,1.13552,1.13582,1.13526,1.13566,61559960.0
2007-07-31 11:40:00,1.13552,1.13557,1.1351,1.13521,75285569.0
2007-07-31 11:45:00,1.13507,1.13593,1.13504,1.13558,51268091.0
2007-07-31 11:50:00,1.13571,1.13599,1.13555,1.13577,51666848.0
2007-07-31 11:55:00,1.13569,1.13569,1.13421,1.13459,33237816.0
2007-07-31 12:00:00,1.13475,1.13483,1.13441,1.13483,64542241.0
2007-07-31 12:05:00,1.13482,1.13496,1.13468,1.13487,70577052.0
2007-07-31 12:10:00,1.13485,1.13485,1.13398,1.13427,47936505.0
2007-07-31 12:15:00,1.13455,1.13467,1.13365,1.13457,51435998.0
2007-07-31 12:20:00,1.13457,1.13457,1.13414,1.13449,52844459.0
2007-07-31 12:25:00,1.13454,1.13526,1.13446,1.13526,56990922.0
2007-07-31 12:30:00,1.13529,1.13543,1.13497,1.1354,49074428.0
2007-07-31 12:35:00,1.13539,1.13559,1.13438,1.13546,50198992.0
2007-07-31 12:40:00,1.13551,1.13551,1.13472,1.13528,50305372.0
2007-07-31 12:45:00,1.13533,1.13562,1.13439,1.1356,55055471.0
2007-07-31 12:50:00,1.13559,1.13629,1.13559,1.13613,79757115.0
2007-07-31 12:55:00,1.1361,1.13632,1.1358,1.13619,71711648.0
2007-07-31 13:00:00,1.13621,1.13661,1.1362,1.13646,22333048.0
2007-07-31 13:05:00,1.13643,1.13643,1.13588,1.1363,63988657.0
2007-07-31 13:10:00,1.13641,1.13699,1.13641,1.13664,73765843.0
2007-07-31 13:15:00,1.13646,1.13713,1.13646,1.13701,62047394.0
2007-07-31 13:20:00,1.13701,1.13735,1.13685,1.13722,41160028.0
2007-07-31 13:25:00,1.13731,1.13776,1.13731,1.13736,31084946.0
2007-07-31 13:30:00,1.13726,1.13736,1.13712,1.13724,44250091.0
2007-07-31 13:35:00,1.1373,1.13736,1.13693,1.13705,33321112.0
2007-07-31 13:40:00,1.13701,1.13712,1.13615,1.13615,33795179.0
2007-07-31 13:45:00,1.13622,1.13662,1.13613,1.13617,41825523.0
2007-07-31 13:50:00,1.13619,1.13622,1.13558,1.13577,91959505.0
2007-07-31 13:55:00,1.13578,1.13584,1.13546,1.13546,37104180.0
2007-07-31 14:00:00,1.13533,1.13543,1.13473,1.13473,122839504.0
2007-07-31 14:05:00,1.13472,1.13512,1.13436,1.13509,79622081.0
2007-07-31 14:10:00,1.13496,1.13575,1.13496,1.13563,65915518.0
2007-07-31 14:15:00,1.13558,1.13567,1.13505,1.13505,34931189.0
2007-07-31 14:20:00,1.13499,1.13499,1.13441,1.13472,43468216.0
2007-07-31 14:25:00,1.13466,1.13476,1.13424,1.13476,41336257.0
2007-07-31 14:30:00,1.13473,1.13473,1.13402,1.13437,90570480.0
2007-07-31 14:35:00,1.13446,1.13531,1.13446,1.13473,31560965.0
2007-07-31 14:40:00,1.13467,1.13477,1.13408,1.13437,50735397.0
2007-07-31 14:45:00,1.13432,1.13432,1.13333,1.13363,47340615.0
2007-07-31 14:50:00,1.13363,1.13399,1.13277,1.13312,56636975.0
2007-07-31 14:55:00,1.13321,1.13351,1.13276,1.13276,84722510.0
2007-07-31 15:00:00,1.13277,1.13277,1.13217,1.13261,70661076.0
2007-07-31 15:05:00,1.13263,1.13273,1.13228,1.13229,60049249.0
2007-07-31 15:10:00,1.13222,1.13222,1.1318,1.13207,35947631.0
2007-07-31 15:15:00,1.13208,1.13231,1.13181,1.13221,37258075.0
2007-07-31 15:20:00,1.13214,1.13214,1.13102,1.13104,48110916.0
2007-07-31 15:25:00,1.13097,1.131,1.13042,1.13081,41316711.0
2007-07-31 15:30:00,1.13088,1.13189,1.13085,1.13189,50458860.0
2007-07-31 15:35:00,1.13189,1.13227,1.13178,1.13186,68555603.0
2007-07-31 15:40:00,1.13184,1.13184,1.1314,1.13141,90887947.0
2007-07-31 15:45:00,1.13145,1.13162,1.13076,1.13076,47512728.0
2007-07-31 15:50:00,1.13069,1.13082,1.13039,1.13068,36800749.0
2007-07-31 15:55:00,1.13076,1.13104,1.13062,1.13104,72255143.0
2007-07-31 16:00:00,1.1311,1.13183,1.1311,1.1315,83376775.0
2007-07-31 16:05:00,1.13146,1.13176,1.13101,1.13176,55409422.0
2007-07-31 16:10:00,1.13171,1.13183,1.13105,1.13146,152391662.0
2007-07-31 16:15:00,1.13145,1.13155,1.13068,1.13069,24785542.0
2007-07-31 16:20:00,1.13092,1.13151,1.13067,1.13072,28445284.0
2007-07-31 16:25:00,1.1307,1.1307,1.12986,1.12986,43026607.0
2007-07-31 16:30:00,1.12996,1.1306,1.12903,1.12953,29842563.0
2007-07-31 16:35:00,1.12948,1.12948,1.12805,1.12823,40290967.0
2007-07-31 16:40:00,1.12818,1.12861,1.12807,1.12848,134416323.0
2007-07-31 16:45:00,1.12846,1.12847,1.12727,1.1274,112935474.0
2007-07-31 16:50:00,1.12751,1.12782,1.12677,1.12693,37194665.0
2007-07-31 16:55:00,1.12692,1.12783,1.12692,1.12746,149485781.0
2007-07-31 17:00:00,1.12746,1.12746,1.12638,1.12731,100703109.0
2007-07-31 17:05:00,1.12738,1.12826,1.12738,1.12768,39581371.0
2007-07-31 17:10:00,1.12769,1.12814,1.1275,1.12784,69637662.0
2007-07-31 17:15:00,1.12787,1.12867,1.12787,1.12867,92436904.0
2007-07-31 17:20:00,1.12866,1.1288,1.12831,1.12845,45900629.0
2007-07-31 17:25:00,1.12832,1.12873,1.128,1.12868,127799676.0
2007-07-31 17:30:00,1.1287,1.12871,1.12805,1.12823,75228192.0
2007-07-31 17:35:00,1.12828,1.12881,1.12822,1.12833,97347831.0
2007-07-31 17:40:00,1.12829,1.12897,1.12734,1.12888,124092745.0
2007-07-31 17:45:00,1.12884,1.12885,1.12842,1.12852,50095931.0
2007-07-31 17:50:00,1.12847,1.1288,1.12753,1.12832,108181683.0
2007-07-31 17:55:00,1.12823,1.1283,1.12776,1.12776,30774276.0
2007-07-31 18:00:00,1.12763,1.12797,1.12743,1.12797,64728674.0
2007-07-31 18:05:00,1.12806,1.1282,1.12709,1.12797,46213161.0
2007-07-31 18:10:00,1.12815,1.12832,1.12792,1.12825,52506467.0
2007-07-31 18:15:00,1.12817,1.12847,1.12805,1.12832,82265167.0
2007-07-31 18:20:00,1.12825,1.12903,1.128,1.12903,69003868.0
2007-07-31 18:25:00,1.12905,1.12914,1.12889,1.12905,45599419.0
2007-07-31 18:30:00,1.12906,1.12922,1.1285,1.12862,71518404.0
2007-07-31 18:35:00,1.12873,1.12879,1.12826,1.12837,47905923.0
2007-07-31 18:40:00,1.12838,1.12884,1.1283,1.12882,84309924.0
2007-07-31 18:45:00,1.1289,1.12999,1.1289,1.12996,53650220.0
2007-07-31 18:50:00,1.12999,1.13014,1.12978,1.12993,63534686.0
2007-07-31 18:55:00,1.12987,1.13073,1.12976,1.13073,40642861.0
2007-07-31 19:00:00,1.13067,1.13067,1.13013,1.13023,75549789.0
2007-07-31 19:05:00,1.13023,1.13069,1.13023,1.13059,49568256.0
2007-07-31 19:10:00,1.13049,1.13091,1.13017,1.13085,38162463.0
2007-07-31 19:15:00,1.13082,1.13097,1.13053,1.13061,89733415.0
2007-07-31 19:20:00,1.13059,1.13097,1.13049,1.13073,63691261.0
2007-07-31 19:25:00,1.13069,1.13102,1.13038,1.13051,60082784.0
2007-07-31 19:30:00,1.13065,1.13108,1.13062,1.13062,58499036.0
2007-07-31 19:35:00,1.13069,1.13075,1.13047,1.13055,63599282.0
2007-07-31 19:40:00,1.13064,1.1307,1.1302,1.1302,25363706.0
2007-07-31 19:45:00,1.13017,1.13038,1.12988,1.13029,48408617.0
2007-07-31 19:50:00,1.13027,1.13039,1.12993,1.12993,49878055.0
2007-07-31 19:55:00,1.13005,1.13058,1.13005,1.13058,62789238.0
2007-07-31 20:00:00,1.13054,1.1306,1.13022,1.13029,51569873.0
2007-07-31 20:05:00,1.13027,1.13033,1.12971,1.12979,80484488.0
2007-07-31 20:10:00,1.1298,1.12983,1.1292,1.12982,47980134.0
2007-07-31 20:15:00,1.12977,1.13025,1.12977,1.13019,28812479.0
2007-07-31 20:20:00,1.13012,1.13037,1.13007,1.13027,47852515.0
2007-07-31 20:25:00,1.13024,1.13024,1.12924,1.12924,80826566.0
2007-07-31 20:30:00,1.12923,1.1299,1.12923,1.1297,48201096.0
2007-07-31 20:35:00,1.12967,1.13017,1.12964,1.12979,30142277.0
2007-07-31 20:40:00,1.12963,1.12979,1.12918,1.12918,64594318.0
2007-07-31 20:45:00,1.12917,1.12917,1.12877,1.12909,45610322.0
2007-07-31 20:50:00,1.12902,1.12924,1.12897,1.1292,49656460.0
2007-07-31 20:55:00,1.12916,1.12916,1.12861,1.12868,60332832.0
2007-07-31 21:00:00,1.12861,1.12932,1.12847,1.12884,50926477.0
2007-07-31 21:05:00,1.12877,1.12895,1.12855,1.1289,80471992.0
2007-07-31 21:10:00,1.12893,1.12951,1.1289,1.12933,67385658.0
2007-07-31 21:15:00,1.12935,1.12935,1.12804,1.12828,56862724.0
2007-07-31 21:20:00,1.12828,1.12852,1.12776,1.12852,54178818.0
2007-07-31 21:25:00,1.12851,1.12906,1.12851,1.12906,52119852.0
2007-07-31 21:30:00,1.12901,1.12901,1.12849,1.12853,88853873.0
2007-07-31 21:35:00,1.12863,1.12865,1.12835,1.12845,73950917.0
2007-07-31 21:40:00,1.12836,1.12836,1.12747,1.12747,56268647.0
2007-07-31 21:45:00,1.12745,1.12745,1.1267,1.1267,31897130.0
2007-07-31 21:50:00,1.12684,1.12711,1.12614,1.12614,117810342.0
2007-07-31 21:55:00,1.12602,1.12643,1.12585,1.12609,38442434.0
2007-07-31 22:00:00,1.12602,1.12602,1.12564,1.12583,47589878.0
2007-07-31 22:05:00,1.12582,1.12607,1.12567,1.12585,48178437.0
2007-07-31 22:10:00,1.12583,1.12583,1.12554,1.12563,35271886.0
2007-07-31 22:15:00,1.12564,1.12574,1.12535,1.12547,78702408.0
2007-07-31 22:20:00,1.12549,1.12615,1.12545,1.12615,43451556.0
2007-07-31 22:25:00,1.12619,1.1263,1.12569,1.12615,48001332.0
2007-07-31 22:30:00,1.12614,1.12644,1.12586,1.12644,82503721.0
2007-07-31 22:35:00,1.12643,1.12652,1.12578,1.12578,28853804.0
2007-07-31 22:40:00,1.12576,1.12576,1.12517,1.12538,27804836.0
2007-07-31 22:45:00,1.12546,1.12567,1.12518,1.12567,38990691.0
2007-07-31 22:50:00,1.1257,1.1259,1.12509,1.12509,65471401.0
2007-07-31 22:55:00,1.12507,1.12548,1.12507,1.12546,42300539.0
2007-07-31 23:00:00,1.1255,1.12551,1.12488,1.1251,63602711.0
2007-07-31 23:05:00,1.12508,1.12526,1.12488,1.12525,45908423.0
2007-07-31 23:10:00,1.12524,1.12535,1.12499,1.12507,71635475.0
2007-07-31 23:15:00,1.1252,1.12536,1.12482,1.12535,79657683.0
2007-07-31 23:20:00,1.12533,1.12538,1.12486,1.12505,67852313.0
2007-07-31 23:25:00,1.12506,1.12545,1.12506,1.12538,59795779.0
2007-07-31 23:30:00,1.12531,1.12538,1.12489,1.12538,49381106.0
2007-07-31 23:35:00,1.1254,1.12542,1.12481,1.12482,40699291.0
2007-07-31 23:40:00,1.12486,1.12517,1.12483,1.12517,75983710.0
2007-07-31 23:45:00,1.1252,1.12535,1.12495,1.12523,64205030.0
2007-07-31 23:50:00,1.12526,1.12527,1.12492,1.12506,42172358.0
2007-07-31 23:55:00,1.12513,1.12516,1.12445,1.12462,52414202.0
2007-08-01 00:00:00,1.12463,1.12464,1.12391,1.12445,62310476.0
2007-08-01 00:05:00,1.12445,1.1246,1.12421,1.12443,88766979.0
2007-08-01 00:10:00,1.12437,1.12456,1.12412,1.12456,61401815.0
2007-08-01 00:15:00,1.12462,1.12472,1.12444,1.12453,55387751.0
2007-08-01 00:20:00,1.12437,1.1248,1.12424,1.1248,32728542.0
2007-08-01 00:25:00,1.12476,1.12489,1.1244,1.12445,40935364.0
2007-08-01 00:30:00,1.12457,1.125,1.12451,1.12485,59497550.0
2007-08-01 00:35:00,1.12483,1.12499,1.1245,1.12458,77595563.0
2007-08-01 00:40:00,1.1246,1.12523,1.12456,1.12523,73863405.0
2007-08-01 00:45:00,1.12523,1.12539,1.12478,1.12522,34758990.0
2007-08-01 00:50:00,1.12521,1.12525,1.12487,1.12525,33418458.0
2007-08-01 00:55:00,1.12522,1.12534,1.12477,1.12534,52877297.0
2007-08-01 01:00:00,1.12534,1.12561,1.12486,1.12492,53562349.0
2007-08-01 01:05:00,1.12492,1.12528,1.12482,1.12503,63033743.0
2007-08-01 01:10:00,1.12502,1.12511,1.12445,1.12507,38779981.0
2007-08-01 01:15:00,1.12505,1.12523,1.12505,1.12505,61013016.0
2007-08-01 01:20:00,1.12499,1.12519,1.12439,1.12458,42429657.0
2007-08-01 01:25:00,1.12468,1.1252,1.12468,1.12508,73893357.0
2007-08-01 01:30:00,1.12505,1.12512,1.1248,1.12492,60465457.0
2007-08-01 01:35:00,1.125,1.1253,1.12445,1.1253,128739300.0
2007-08-01 01:40:00,1.1253,1.12531,1.12482,1.1252,30576014.0
2007-08-01 01:45:00,1.12522,1.12566,1.12474,1.12566,116312066.0
2007-08-01 01:50:00,1.12561,1.1257,1.12541,1.12541,41210315.0
2007-08-01 01:55:00,1.1254,1.1257,1.12539,1.1257,48032983.0
2007-08-01 02:00:00,1.12564,1.12592,1.12523,1.12592,45981870.0
2007-08-01 02:05:00,1.1259,1.12601,1.12578,1.12579,47390385.0
2007-08-01 02:10:00,1.12577,1.12579,1.12538,1.12564,113957115.0
2007-08-01 02:15:00,1.12554,1.12592,1.12537,1.12584,27924065.0
2007-08-01 02:20:00,1.12582,1.12582,1.12536,1.1257,138551467.0
2007-08-01 02:25:00,1.12568,1.12611,1.12561,1.12597,64624234.0
2007-08-01 02:30:00,1.12591,1.12591,1.12505,1.12584,77434669.0
2007-08-01 02:35:00,1.12578,1.12593,1.12536,1.12548,40699981.0
2007-08-01 02:40:00,1.12549,1.1259,1.1254,1.1259,78408708.0
2007-08-01 02:45:00,1.12593,1.12594,1.12541,1.12572,40796861.0
2007-08-01 02:50:00,1.12578,1.12585,1.12559,1.12582,62081983.0
2007-08-01 02:55:00,1.12594,1.12635,1.12591,1.12616,53003402.0
2007-08-01 03:00:00,1.12607,1.12637,1.12585,1.12625,42787541.0
2007-08-01 03:05:00,1.12629,1.1263,1.1259,1.12624,33405843.0
2007-08-01 03:10:00,1.12624,1.12624,1.12595,1.12595,33645811.0
2007-08-01 03:15:00,1.12596,1.12599,1.12526,1.12561,72524016.0
2007-08-01 03:20:00,1.12566,1.12581,1.12548,1.12567,79026374.0
2007-08-01 03:25:00,1.1257,1.12645,1.12566,1.12645,59209733.0
2007-08-01 03:30:00,1.12633,1.12671,1.12633,1.12646,41975996.0
2007-08-01 03:35:00,1.12652,1.12652,1.1262,1.1262,31808805.0
2007-08-01 03:40:00,1.12629,1.12648,1.12603,1.12615,50123948.0
2007-08-01 03:45:00,1.12614,1.12629,1.12566,1.1259,56668805.0
2007-08-01 03:50:00,1.1259,1.12615,1.1256,1.12615,77781080.0
2007-08-01 03:55:00,1.12611,1.12633,1.12586,1.12611,59320625.0
2007-08-01 04:00:00,1.12619,1.12619,1.12567,1.12603,53928776.0
2007-08-01 04:05:00,1.12607,1.12663,1.12587,1.12659,41100244.0
2007-08-01 04:10:00,1.12657,1.12698,1.12645,1.12661,64631911.0
2007-08-01 04:15:00,1.12665,1.12718,1.12665,1.12711,73505778.0
2007-08-01 04:20:00,1.12709,1.12724,1.12643,1.12646,38761124.0
2007-08-01 04:25:00,1.1264,1.1264,1.12582,1.12599,48585722.0
2007-08-01 04:30:00,1.12605,1.12631,1.12594,1.12602,58764428.0
2007-08-01 04:35:00,1.12607,1.1261,1.12532,1.12553,68191080.0
2007-08-01 04:40:00,1.12557,1.12577,1.1253,1.12552,84517808.0
2007-08-01 04:45:00,1.1258,1.1259,1.12522,1.1256,65337195.0
2007-08-01 04:50:00,1.1256,1.12579,1.12547,1.12549,44651163.0
2007-08-01 04:55:00,1.12547,1.12568,1.12513,1.12568,57443672.0
2007-08-01 05:00:00,1.12567,1.1257,1.12549,1.12552,40948415.0
2007-08-01 05:05:00,1.1255,1.12583,1.12547,1.12583,65658408.0
2007-08-01 05:10:00,1.12595,1.12595,1.12557,1.12558,39871940.0
2007-08-01 05:15:00,1.12544,1.12578,1.12516,1.12578,24783020.0
2007-08-01 05:20:00,1.12581,1.1263,1.12577,1.1258,29303842.0
2007-08-01 05:25:00,1.12577,1.12577,1.12538,1.12542,80885806.0
2007-08-01 05:30:00,1.12536,1.12536,1.12459,1.12489,50397802.0
2007-08-01 05:35:00,1.12484,1.12484,1.12448,1.12465,41636431.0
2007-08-01 05:40:00,1.12461,1.1247,1.12362,1.12362,80519206.0
2007-08-01 05:45:00,1.12354,1.12354,1.12294,1.12294,31328495.0
2007-08-01 05:50:00,1.12286,1.12286,1.12235,1.12242,49052725.0
2007-08-01 05:55:00,1.12244,1.1228,1.12244,1.12248,48198250.0
2007-08-01 06:00:00,1.12246,1.12268,1.1224,1.1226,37690746.0
2007-08-01 06:05:00,1.12257,1.12262,1.12224,1.12231,118039049.0
2007-08-01 06:10:00,1.1221,1.1223,1.12185,1.12198,31460138.0
2007-08-01 06:15:00,1.12202,1.12226,1.12195,1.12226,58581208.0
2007-08-01 06:20:00,1.12223,1.12228,1.12193,1.12228,75474808.0
2007-08-01 06:25:00,1.12224,1.12284,1.12224,1.12268,88200792.0
2007-08-01 06:30:00,1.12269,1.12269,1.12198,1.12245,51003737.0
2007-08-01 06:35:00,1.12249,1.12272,1.12226,1.12263,55277442.0
2007-08-01 06:40:00,1.12258,1.12274,1.12236,1.12254,55826752.0
2007-08-01 06:45:00,1.12253,1.12259,1.12202,1.12224,70675612.0
2007-08-01 06:50:00,1.12237,1.12247,1.12192,1.12204,76507276.0
2007-08-01 06:55:00,1.12194,1.12235,1.12169,1.1222,50602489.0
2007-08-01 07:00:00,1.12224,1.12265,1.12207,1.12238,60997428.0
2007-08-01 07:05:00,1.12233,1.12234,1.12203,1.12212,49050758.0
2007-08-01 07:10:00,1.12217,1.12237,1.12176,1.12189,46915427.0
2007-08-01 07:15:00,1.122,1.12244,1.122,1.12212,62343665.0
2007-08-01 07:20:00,1.12226,1.12255,1.12206,1.12212,31413899.0
2007-08-01 07:25:00,1.12216,1.12219,1.12142,1.12177,49728473.0
2007-08-01 07:30:00,1.12178,1.12187,1.1215,1.1216,79192549.0
2007-08-01 07:35:00,1.12156,1.12156,1.1211,1.12144,44155600.0
2007-08-01 07:40:00,1.12151,1.12215,1.12147,1.12182,30758465.0
2007-08-01 07:45:00,1.12174,1.12182,1.12099,1.12114,47481655.0
2007-08-01 07:50:00,1.12126,1.12136,1.12078,1.12094,83901648.0
2007-08-01 07:55:00,1.1209,1.1209,1.12047,1.1207,51873327.0
2007-08-01 08:00:00,1.12063,1.12063,1.11976,1.1199,66884919.0
2007-08-01 08:05:00,1.11988,1.12024,1.11988,1.12001,49751475.0
2007-08-01 08:10:00,1.12008,1.12138,1.12008,1.12137,48093980.0
2007-08-01 08:15:00,1.12147,1.12148,1.121,1.12123,25858972.0
2007-08-01 08:20:00,1.12113,1.12143,1.12097,1.12097,60363270.0
2007-08-01 08:25:00,1.12106,1.12185,1.12106,1.12185,56204247.0
2007-08-01 08:30:00,1.12187,1.12261,1.12185,1.12246,52600156.0
2007-08-01 08:35:00,1.12239,1.12287,1.12209,1.12287,65545505.0
2007-08-01 08:40:00,1.12299,1.12328,1.12258,1.12303,91065347.0
2007-08-01 08:45:00,1.12311,1.1233,1.12261,1.12261,37154431.0
2007-08-01 08:50:00,1.12259,1.12344,1.12252,1.12343,49980926.0
2007-08-01 08:55:00,1.12342,1.12378,1.12309,1.12318,74703107.0
2007-08-01 09:00:00,1.1232,1.12375,1.12316,1.12316,39939304.0
2007-08-01 09:05:00,1.12313,1.1236,1.12303,1.1236,63804076.0
2007-08-01 09:10:00,1.12369,1.12409,1.1235,1.1235,53386034.0
2007-08-01 09:15:00,1.12345,1.12345,1.12281,1.1232,84592553.0
2007-08-01 09:20:00,1.12326,1.12404,1.12326,1.12383,49469747.0
2007-08-01 09:25:00,1.12364,1.12413,1.12349,1.12388,70264993.0
2007-08-01 09:30:00,1.12381,1.12405,1.12378,1.12389,45478057.0
2007-08-01 09:35:00,1.12385,1.12421,1.1237,1.12421,70769214.0
2007-08-01 09:40:00,1.12429,1.12461,1.12422,1.12461,79444073.0
2007-08-01 09:45:00,1.12469,1.12469,1.12428,1.12446,55124411.0
2007-08-01 09:50:00,1.12433,1.12449,1.12321,1.12429,45945007.0
2007-08-01 09:55:00,1.12428,1.12444,1.12357,1.12371,63729458.0
2007-08-01 10:00:00,1.12378,1.12439,1.12378,1.12425,32179503.0
2007-08-01 10:05:00,1.12424,1.12435,1.12293,1.12407,110075424.0
2007-08-01 10:10:00,1.12409,1.12409,1.1236,1.12374,49746552.0
2007-08-01 10:15:00,1.12375,1.12396,1.12287,1.12341,120431157.0
2007-08-01 10:20:00,1.12342,1.12413,1.12336,1.12347,94292028.0
2007-08-01 10:25:00,1.12353,1.12422,1.1233,1.12417,75079206.0
2007-08-01 10:30:00,1.12411,1.12437,1.12404,1.12417,125925216.0
2007-08-01 10:35:00,1.12418,1.12433,1.12384,1.12433,48516995.0
2007-08-01 10:40:00,1.12442,1.12446,1.12399,1.1243,91353566.0
2007-08-01 10:45:00,1.12441,1.12441,1.12376,1.12392,68873358.0
2007-08-01 10:50:00,1.12395,1.124,1.12372,1.12383,40093697.0
2007-08-01 10:55:00,1.12364,1.12402,1.12254,1.12402,103770304.0
2007-08-01 11:00:00,1.12402,1.12425,1.12384,1.12407,140097053.0
2007-08-01 11:05:00,1.12401,1.12401,1.1234,1.1234,36051179.0
2007-08-01 11:10:00,1.12341,1.1238,1.12341,1.12348,117882493.0
2007-08-01 11:15:00,1.12338,1.12338,1.12279,1.12327,134896629.0
2007-08-01 11:20:00,1.12329,1.12359,1.12309,1.12338,41925289.0
2007-08-01 11:25:00,1.12336,1.12427,1.12272,1.12425,28973976.0
2007-08-01 11:30:00,1.12408,1.12417,1.12376,1.12417,41403127.0
2007-08-01 11:35:00,1.12418,1.1243,1.1239,1.12412,29033329.0
2007-08-01 11:40:00,1.12399,1.12456,1.12399,1.12426,24505853.0
2007-08-01 11:45:00,1.12428,1.1243,1.12368,1.12412,155058688.0
2007-08-01 11:50:00,1.12429,1.12499,1.1241,1.12499,54411045.0
2007-08-01 11:55:00,1.12499,1.12556,1.12482,1.12539,82944502.0
2007-08-01 12:00:00,1.1253,1.12639,1.12498,1.12639,70877108.0
2007-08-01 12:05:00,1.12635,1.12638,1.12602,1.12638,36470991.0
2007-08-01 12:10:00,1.12628,1.12634,1.12581,1.12603,47750250.0
2007-08-01 12:15:00,1.1261,1.12619,1.12576,1.12598,95029232.0
2007-08-01 12:20:00,1.12592,1.12597,1.12551,1.12587,69836612.0
2007-08-01 12:25:00,1.12577,1.12579,1.12522,1.12579,49479648.0
2007-08-01 12:30:00,1.12581,1.12616,1.12564,1.12573,39360344.0
2007-08-01 12:35:00,1.12578,1.1269,1.12578,1.12686,48281236.0
2007-08-01 12:40:00,1.12678,1.12678,1.12634,1.12664,36574546.0
2007-08-01 12:45:00,1.12661,1.12705,1.12653,1.12705,37224865.0
2007-08-01 12:50:00,1.12712,1.12759,1.12711,1.12745,57847112.0
2007-08-01 12:55:00,1.12751,1.12827,1.12751,1.12827,69769009.0
2007-08-01 13:00:00,1.12819,1.12968,1.12807,1.12968,83786737.0
2007-08-01 13:05:00,1.12978,1.13062,1.12967,1.13057,58810419.0
2007-08-01 13:10:00,1.13067,1.13147,1.13061,1.13147,45838052.0
2007-08-01 13:15:00,1.13153,1.13213,1.13115,1.13115,51209225.0
2007-08-01 13:20:00,1.13118,1.1317,1.13116,1.13116,33352223.0
2007-08-01 13:25:00,1.13106,1.13127,1.13063,1.13115,89074035.0
2007-08-01 13:30:00,1.1311,1.1312,1.13022,1.13022,42392016.0
2007-08-01 13:35:00,1.13031,1.1307,1.13014,1.13037,43948762.0
2007-08-01 13:40:00,1.13053,1.13135,1.13033,1.13107,37279240.0
2007-08-01 13:45:00,1.13118,1.13159,1.13065,1.13065,66880723.0
2007-08-01 13:50:00,1.13076,1.13076,1.1297,1.12982,75101640.0
2007-08-01 13:55:00,1.1299,1.13065,1.1299,1.13016,123141571.0
2007-08-01 14:00:00,1.13015,1.13015,1.12966,1.12983,36637468.0
2007-08-01 14:05:00,1.12979,1.12985,1.12894,1.12943,88948556.0
2007-08-01 14:10:00,1.1294,1.12945,1.12855,1.12855,40837191.0
2007-08-01 14:15:00,1.12849,1.12895,1.12825,1.12882,35464559.0
2007-08-01 14:20:00,1.12884,1.12932,1.12815,1.12932,33614739.0
2007-08-01 14:25:00,1.12939,1.13053,1.12939,1.13042,41567466.0
2007-08-01 14:30:00,1.13045,1.13069,1.12991,1.13006,32176747.0
2007-08-01 14:35:00,1.13014,1.13055,1.13014,1.13026,41287630.0
2007-08-01 14:40:00,1.13028,1.13127,1.13028,1.13119,64583884.0
2007-08-01 14:45:00,1.13131,1.13176,1.13126,1.13134,78119168.0
2007-08-01 14:50:00,1.13131,1.13155,1.13086,1.13146,65703661.0
2007-08-01 14:55:00,1.13137,1.13137,1.13026,1.13026,23599447.0
2007-08-01 15:00:00,1.13017,1.13017,1.12951,1.12969,67495796.0
2007-08-01 15:05:00,1.12977,1.12987,1.12944,1.12987,84445836.0
2007-08-01 15:10:00,1.12995,1.13005,1.12903,1.12993,53137829.0
2007-08-01 15:15:00,1.12997,1.13009,1.12975,1.12981,50928604.0
2007-08-01 15:20:00,1.12974,1.12981,1.12875,1.12981,51308989.0
2007-08-01 15:25:00,1.12975,1.12975,1.129,1.129,47088596.0
2007-08-01 15:30:00,1.12902,1.13011,1.12902,1.13011,58866798.0
2007-08-01 15:35:00,1.13013,1.13089,1.13002,1.13089,53332711.0
2007-08-01 15:40:00,1.13089,1.13127,1.12998,1.13067,54131903.0
2007-08-01 15:45:00,1.13038,1.13062,1.1291,1.12921,47325035.0
2007-08-01 15:50:00,1.12922,1.13047,1.12922,1.13046,73022606.0
2007-08-01 15:55:00,1.13051,1.131,1.1305,1.13088,61433384.0
2007-08-01 16:00:00,1.13074,1.13265,1.13043,1.13219,33037468.0
2007-08-01 16:05:00,1.13216,1.13216,1.13101,1.13115,51388031.0
2007-08-01 16:10:00,1.13114,1.13181,1.13103,1.13168,53292566.0
2007-08-01 16:15:00,1.1318,1.13224,1.13146,1.13146,72379557.0
2007-08-01 16:20:00,1.13159,1.13237,1.13159,1.13191,64417513.0
2007-08-01 16:25:00,1.13186,1.13186,1.13105,1.13133,52113617.0
2007-08-01 16:30:00,1.13146,1.13226,1.13146,1.13216,76221123.0
2007-08-01 16:35:00,1.13214,1.13215,1.13153,1.13169,45074461.0
2007-08-01 16:40:00,1.13184,1.13211,1.13149,1.13176,27393262.0
2007-08-01 16:45:00,1.13177,1.13177,1.13061,1.1311,66729883.0
2007-08-01 16:50:00,1.13115,1.1319,1.13094,1.1319,57563659.0
2007-08-01 16:55:00,1.13194,1.13318,1.13181,1.13318,37384554.0
2007-08-01 17:00:00,1.13317,1.13317,1.13205,1.13205,51614929.0
2007-08-01 17:05:00,1.13208,1.13208,1.1315,1.13181,84308056.0
2007-08-01 17:10:00,1.132,1.13269,1.132,1.13237,56905214.0
2007-08-01 17:15:00,1.13236,1.13346,1.13236,1.13346,54266469.0
2007-08-01 17:20:00,1.13354,1.134,1.13341,1.13345,62471081.0
2007-08-01 17:25:00,1.13319,1.13347,1.13273,1.1328,73480425.0
2007-08-01 17:30:00,1.13273,1.13319,1.13258,1.13319,74456175.0
2007-08-01 17:35:00,1.1332,1.13409,1.13314,1.13407,65125272.0
2007-08-01 17:40:00,1.13406,1.1341,1.13344,1.13401,26987497.0
2007-08-01 17:45:00,1.13409,1.13492,1.13404,1.13492,101795501.0
2007-08-01 17:50:00,1.13491,1.13557,1.13478,1.13526,87588332.0
2007-08-01 17:55:00,1.13532,1.13615,1.13532,1.13615,96086303.0
2007-08-01 18:00:00,1.13615,1.1368,1.13609,1.13673,73166417.0
2007-08-01 18:05:00,1.1366,1.1366,1.13603,1.13645,43271124.0
2007-08-01 18:10:00,1.13655,1.13763,1.13655,1.13752,50417123.0
2007-08-01 18:15:00,1.13748,1.13748,1.1365,1.1365,73747382.0
2007-08-01 18:20:00,1.13659,1.13733,1.13659,1.1371,50853810.0
2007-08-01 18:25:00,1.13707,1.13758,1.13685,1.1375,44273981.0
2007-08-01 18:30:00,1.13756,1.13756,1.13721,1.13747,63961526.0
2007-08-01 18:35:00,1.13757,1.13775,1.13665,1.13769,54471507.0
2007-08-01 18:40:00,1.13772,1.13773,1.13721,1.13738,56304475.0
2007-08-01 18:45:00,1.1374,1.13742,1.13689,1.13689,61682928.0
2007-08-01 18:50:00,1.13689,1.13706,1.13634,1.13661,35871963.0
2007-08-01 18:55:00,1.13662,1.13693,1.13636,1.13686,88073394.0
2007-08-01 19:00:00,1.13681,1.13687,1.13605,1.13607,20382525.0
2007-08-01 19:05:00,1.13602,1.13602,1.13545,1.1355,124718921.0
2007-08-01 19:10:00,1.13548,1.13587,1.13513,1.1358,108834147.0
2007-08-01 19:15:00,1.13575,1.13589,1.13522,1.13533,86711551.0
2007-08-01 19:20:00,1.13537,1.13543,1.13459,1.13465,64525140.0
2007-08-01 19:25:00,1.13456,1.13519,1.13454,1.13512,65331439.0
2007-08-01 19:30:00,1.13518,1.13586,1.13513,1.13582,35049838.0
2007-08-01 19:35:00,1.1359,1.13603,1.13562,1.13572,116811786.0
2007-08-01 19:40:00,1.13576,1.13597,1.13564,1.13564,86026571.0
2007-08-01 19:45:00,1.13564,1.13564,1.13527,1.13552,58814497.0
2007-08-01 19:50:00,1.13557,1.13567,1.1355,1.13556,52894576.0
2007-08-01 19:55:00,1.13555,1.13615,1.13535,1.13614,50547802.0
2007-08-01 20:00:00,1.13605,1.13636,1.1356,1.13635,51446763.0
2007-08-01 20:05:00,1.13629,1.13684,1.13629,1.1365,29723425.0
2007-08-01 20:10:00,1.13645,1.13651,1.13599,1.13634,76321915.0
2007-08-01 20:15:00,1.13637,1.13651,1.13564,1.13636,39652747.0
2007-08-01 20:20:00,1.1364,1.1368,1.1364,1.1368,56691541.0
2007-08-01 20:25:00,1.13675,1.13702,1.13661,1.13664,52571155.0
2007-08-01 20:30:00,1.13659,1.13664,1.13639,1.13639,53122672.0
2007-08-01 20:35:00,1.13634,1.13673,1.1361,1.13648,55530402.0
2007-08-01 20:40:00,1.13654,1.13655,1.136,1.13602,38003032.0
2007-08-01 20:45:00,1.13597,1.13682,1.1359,1.13682,63185922.0
2007-08-01 20:50:00,1.13683,1.1369,1.13663,1.13667,77297212.0
2007-08-01 20:55:00,1.13655,1.13667,1.13558,1.13574,82246906.0
2007-08-01 21:00:00,1.13579,1.1361,1.13577,1.13605,37256664.0
2007-08-01 21:05:00,1.13582,1.13609,1.13521,1.13553,58944644.0
2007-08-01 21:10:00,1.13549,1.1359,1.13541,1.1359,41532094.0
2007-08-01 21:15:00,1.13589,1.13589,1.1352,1.1352,80702502.0
2007-08-01 21:20:00,1.13512,1.13561,1.13461,1.13552,86630001.0
2007-08-01 21:25:00,1.13548,1.13548,1.13487,1.13542,62368911.0
2007-08-01 21:30:00,1.13546,1.13602,1.13546,1.1358,72307999.0
2007-08-01 21:35:00,1.1357,1.13629,1.13562,1.13629,79299882.0
2007-08-01 21:40:00,1.13638,1.13735,1.13638,1.13735,42695911.0
2007-08-01 21:45:00,1.13746,1.13756,1.1369,1.13747,62763614.0
2007-08-01 21:50:00,1.13749,1.13768,1.13723,1.13723,110747820.0
2007-08-01 21:55:00,1.13726,1.13785,1.13686,1.13785,74511854.0
2007-08-01 22:00:00,1.13772,1.13795,1.13723,1.13795,69473095.0
2007-08-01 22:05:00,1.13802,1.13905,1.13802,1.1389,98288398.0
2007-08-01 22:10:00,1.13892,1.13905,1.13873,1.13892,51453990.0
2007-08-01 22:15:00,1.13898,1.13956,1.13888,1.13956,49261761.0
2007-08-01 22:20:00,1.13953,1.13997,1.13943,1.13997,95987064.0
2007-08-01 22:25:00,1.13998,1.14077,1.13994,1.14049,86357346.0
2007-08-01 22:30:00,1.1405,1.1406,1.13996,1.14017,44835549.0
2007-08-01 22:35:00,1.14019,1.14053,1.13973,1.13987,72530900.0
2007-08-01 22:40:00,1.13988,1.14045,1.13984,1.14045,80052529.0
2007-08-01 22:45:00,1.14031,1.141,1.14011,1.14074,74896156.0
2007-08-01 22:50:00,1.14077,1.14091,1.14036,1.14036,76247588.0
2007-08-01 22:55:00,1.14035,1.14035,1.13955,1.13974,43396334.0
2007-08-01 23:00:00,1.13972,1.13975,1.13941,1.13968,46841011.0
2007-08-01 23:05:00,1.13967,1.14007,1.13961,1.13969,46101634.0
2007-08-01 23:10:00,1.13972,1.14023,1.13966,1.14023,77657877.0
2007-08-01 23:15:00,1.14025,1.14039,1.13975,1.13987,40008746.0
2007-08-01 23:20:00,1.1398,1.13999,1.13959,1.13997,127546298.0
2007-08-01 23:25:00,1.13995,1.14022,1.13964,1.13997,74445328.0
2007-08-01 23:30:00,1.13994,1.13994,1.13949,1.13966,91482437.0
2007-08-01 23:35:00,1.13958,1.13986,1.13913,1.13919,45122577.0
2007-08-01 23:40:00,1.13915,1.13916,1.13852,1.13874,65510983.0
2007-08-01 23:45:00,1.1388,1.13919,1.13875,1.13915,35972799.0
2007-08-01 23:50:00,1.13917,1.13931,1.13906,1.13925,41708890.0
2007-08-01 23:55:00,1.13927,1.13934,1.13888,1.13909,71292503.0
2007-08-02 00:00:00,1.13917,1.14005,1.13917,1.13976,77369129.0
2007-08-02 00:05:00,1.13983,1.13994,1.1394,1.13974,31084641.0
2007-08-02 00:10:00,1.13972,1.13992,1.13944,1.1398,33511127.0
2007-08-02 00:15:00,1.13989,1.1404,1.13989,1.14007,73522954.0
2007-08-02 00:20:00,1.13998,1.13998,1.13957,1.13986,85246920.0
2007-08-02 00:25:00,1.13992,1.13994,1.13953,1.13959,61280341.0
2007-08-02 00:30:00,1.1395,1.13982,1.1395,1.13972,39965105.0
2007-08-02 00:35:00,1.13991,1.14028,1.1398,1.1398,52195400.0
2007-08-02 00:40:00,1.1399,1.13991,1.13902,1.13911,55970167.0
2007-08-02 00:45:00,1.13902,1.13975,1.13872,1.13973,58711935.0
2007-08-02 00:50:00,1.13976,1.13976,1.13948,1.1396,77277933.0
2007-08-02 00:55:00,1.13955,1.13964,1.13906,1.1396,61050091.0
2007-08-02 01:00:00,1.13973,1.1398,1.1392,1.13926,49287735.0
2007-08-02 01:05:00,1.13919,1.13927,1.13891,1.13896,43475031.0
2007-08-02 01:10:00,1.13904,1.13936,1.13873,1.13883,66611259.0
2007-08-02 01:15:00,1.13872,1.1388,1.13846,1.13846,87417489.0
2007-08-02 01:20:00,1.13855,1.1387,1.13798,1.13849,39420827.0
2007-08-02 01:25:00,1.13845,1.13845,1.13778,1.13795,33790191.0
2007-08-02 01:30:00,1.13796,1.13802,1.13778,1.13784,65585275.0
2007-08-02 01:35:00,1.1379,1.13818,1.13766,1.1381,63168913.0
2007-08-02 01:40:00,1.13812,1.13836,1.13795,1.13796,83209753.0
2007-08-02 01:45:00,1.13773,1.13836,1.13772,1.1379,61629852.0
2007-08-02 01:50:00,1.13795,1.138,1.13758,1.1377,49546162.0
2007-08-02 01:55:00,1.13775,1.13789,1.13751,1.13772,56000905.0
2007-08-02 02:00:00,1.13768,1.13768,1.13698,1.13729,57670477.0
2007-08-02 02:05:00,1.13727,1.13759,1.13714,1.13737,47116169.0
2007-08-02 02:10:00,1.13742,1.13773,1.13735,1.13756,60957684.0
2007-08-02 02:15:00,1.13762,1.13767,1.13707,1.13739,84145863.0
2007-08-02 02:20:00,1.13745,1.13815,1.13744,1.13772,72691191.0
2007-08-02 02:25:00,1.13769,1.13792,1.13762,1.13771,64388265.0
2007-08-02 02:30:00,1.13771,1.13788,1.13701,1.13778,47690428.0
2007-08-02 02:35:00,1.13785,1.13798,1.13734,1.13751,41201243.0
2007-08-02 02:40:00,1.13765,1.13779,1.13751,1.1377,90338907.0
2007-08-02 02:45:00,1.13764,1.13764,1.13701,1.13747,65339788.0
2007-08-02 02:50:00,1.13755,1.13768,1.13718,1.1376,44183896.0
2007-08-02 02:55:00,1.13767,1.1383,1.13761,1.138,57742526.0
2007-08-02 03:00:00,1.13793,1.13815,1.13779,1.13809,58077383.0
2007-08-02 03:05:00,1.13816,1.13836,1.13781,1.13794,79667423.0
2007-08-02 03:10:00,1.13792,1.13795,1.13766,1.13785,56194575.0
2007-08-02 03:15:00,1.1379,1.13819,1.13764,1.13806,57177590.0
2007-08-02 03:20:00,1.1379,1.13815,1.13741,1.13749,52102643.0
2007-08-02 03:25:00,1.13747,1.13809,1.13747,1.13801,39156014.0
2007-08-02 03:30:00,1.13816,1.13816,1.13766,1.13808,60357256.0
2007-08-02 03:35:00,1.13807,1.13821,1.13797,1.13816,84757280.0
2007-08-02 03:40:00,1.13815,1.13816,1.13771,1.13807,75481975.0
2007-08-02 03:45:00,1.13802,1.1389,1.13801,1.13877,55672948.0
2007-08-02 03:50:00,1.13867,1.13873,1.13824,1.13873,32502445.0
2007-08-02 03:55:00,1.1387,1.13929,1.1387,1.13913,90227112.0
2007-08-02 04:00:00,1.13917,1.13947,1.13898,1.13913,70793867.0
2007-08-02 04:05:00,1.13909,1.1391,1.13865,1.13891,41377930.0
2007-08-02 04:10:00,1.13895,1.13908,1.13869,1.13898,33233371.0
2007-08-02 04:15:00,1.13894,1.13903,1.13872,1.13874,53874349.0
2007-08-02 04:20:00,1.13881,1.13903,1.13877,1.13877,29235093.0
2007-08-02 04:25:00,1.13882,1.13896,1.13852,1.13852,79272836.0
2007-08-02 04:30:00,1.13847,1.13853,1.13806,1.13806,70088279.0
2007-08-02 04:35:00,1.138,1.1386,1.13798,1.13828,128465293.0
2007-08-02 04:40:00,1.13829,1.13857,1.13807,1.13812,49863550.0
2007-08-02 04:45:00,1.13809,1.13881,1.13805,1.13854,101516249.0
2007-08-02 04:50:00,1.1385,1.13866,1.13821,1.13838,45076411.0
2007-08-02 04:55:00,1.13834,1.13834,1.13791,1.13803,46977968.0
2007-08-02 05:00:00,1.13803,1.13833,1.13777,1.13833,44758890.0
2007-08-02 05:05:00,1.13827,1.13848,1.13817,1.13817,80241550.0
2007-08-02 05:10:00,1.13824,1.13855,1.13805,1.13807,74984755.0
2007-08-02 05:15:00,1.13814,1.13868,1.138,1.13828,77803134.0
2007-08-02 05:20:00,1.13837,1.13854,1.13807,1.13832,69767617.0
2007-08-02 05:25:00,1.13831,1.1384,1.13774,1.13816,44300274.0
2007-08-02 05:30:00,1.1382,1.13829,1.1369,1.1369,79307371.0
2007-08-02 05:35:00,1.1369,1.1371,1.13678,1.13697,100949042.0
2007-08-02 05:40:00,1.13696,1.13736,1.13683,1.13725,49132257.0
2007-08-02 05:45:00,1.1372,1.13739,1.13715,1.13731,50066555.0
2007-08-02 05:50:00,1.13728,1.13728,1.13695,1.137,97225016.0
2007-08-02 05:55:00,1.13695,1.13729,1.13657,1.13711,54197893.0
2007-08-02 06:00:00,1.13716,1.13716,1.13642,1.13692,74632454.0
2007-08-02 06:05:00,1.13687,1.13701,1.13658,1.13674,109268295.0
2007-08-02 06:10:00,1.13675,1.13702,1.13638,1.13702,62222857.0
2007-08-02 06:15:00,1.13705,1.13714,1.13672,1.13677,41187307.0
2007-08-02 06:20:00,1.13666,1.13675,1.13607,1.13673,79571150.0
2007-08-02 06:25:00,1.13672,1.13672,1.13562,1.13571,71724783.0
2007-08-02 06:30:00,1.13565,1.13569,1.13534,1.13555,59225889.0
2007-08-02 06:35:00,1.13555,1.136,1.13543,1.13591,84380745.0
2007-08-02 06:40:00,1.13582,1.13606,1.13563,1.13577,78335585.0
2007-08-02 06:45:00,1.13586,1.13593,1.13565,1.13593,42012597.0
2007-08-02 06:50:00,1.13598,1.13607,1.13554,1.13554,57013597.0
2007-08-02 06:55:00,1.13577,1.13613,1.13558,1.13613,36033991.0
2007-08-02 07:00:00,1.13606,1.13613,1.13574,1.13609,82133277.0
2007-08-02 07:05:00,1.13617,1.13676,1.13616,1.13676,72823298.0
2007-08-02 07:10:00,1.13678,1.13715,1.13645,1.13655,62676421.0
2007-08-02 07:15:00,1.1366,1.13747,1.1366,1.13747,36870516.0
2007-08-02 07:20:00,1.13749,1.13806,1.13749,1.13786,55211183.0
2007-08-02 07:25:00,1.13786,1.13808,1.13778,1.13801,51182242.0
2007-08-02 07:30:00,1.13806,1.13818,1.13792,1.1381,53532816.0
2007-08-02 07:35:00,1.13815,1.13843,1.13808,1.13835,55284841.0
2007-08-02 07:40:00,1.13844,1.13916,1.13844,1.13904,36809231.0
2007-08-02 07:45:00,1.1391,1.13932,1.1391,1.13917,73060979.0
2007-08-02 07:50:00,1.1392,1.1393,1.13894,1.13901,30677664.0
2007-08-02 07:55:00,1.13906,1.13912,1.13852,1.13853,50509243.0
2007-08-02 08:00:00,1.13851,1.13935,1.13851,1.13935,50785239.0
2007-08-02 08:05:00,1.13938,1.1395,1.1391,1.1395,54734507.0
2007-08-02 08:10:00,1.13945,1.13945,1.13901,1.13918,59859790.0
2007-08-02 08:15:00,1.13902,1.13937,1.13845,1.1385,85498057.0
2007-08-02 08:20:00,1.1385,1.13903,1.13832,1.13857,119710707.0
2007-08-02 08:25:00,1.13847,1.1389,1.13816,1.1389,35606438.0
2007-08-02 08:30:00,1.13888,1.13938,1.13859,1.13903,67327878.0
2007-08-02 08:35:00,1.13903,1.1392,1.13856,1.13913,65878637.0
2007-08-02 08:40:00,1.13906,1.13927,1.13884,1.139,91047973.0
2007-08-02 08:45:00,1.139,1.13929,1.13865,1.13886,105394374.0
2007-08-02 08:50:00,1.13888,1.13889,1.13808,1.13808,134969077.0
2007-08-02 08:55:00,1.13816,1.13851,1.13789,1.13851,20806718.0
2007-08-02 09:00:00,1.13863,1.13914,1.1383,1.1383,87866970.0
2007-08-02 09:05:00,1.13827,1.13827,1.13793,1.13808,36264486.0
2007-08-02 09:10:00,1.13807,1.13871,1.13803,1.13871,62574574.0
2007-08-02 09:15:00,1.13876,1.13895,1.13858,1.13878,56420616.0
2007-08-02 09:20:00,1.13886,1.13906,1.13786,1.13889,52112297.0
2007-08-02 09:25:00,1.1388,1.13885,1.13787,1.13804,63357303.0
2007-08-02 09:30:00,1.13794,1.13821,1.13779,1.13806,44448853.0
2007-08-02 09:35:00,1.13811,1.13826,1.13807,1.13811,49374084.0
2007-08-02 09:40:00,1.13811,1.13819,1.13786,1.13809,76772346.0
2007-08-02 09:45:00,1.13795,1.13818,1.13739,1.13793,49384198.0
2007-08-02 09:50:00,1.13793,1.13857,1.1379,1.13839,41262256.0
2007-08-02 09:55:00,1.13839,1.13854,1.13767,1.13772,70350704.0
2007-08-02 10:00:00,1.1377,1.1377,1.13712,1.13727,92441935.0
2007-08-02 10:05:00,1.13722,1.13722,1.13682,1.13687,89153490.0
2007-08-02 10:10:00,1.13681,1.13736,1.13654,1.13725,95990712.0
2007-08-02 10:15:00,1.13728,1.13789,1.13709,1.13772,26710149.0
2007-08-02 10:20:00,1.13767,1.13832,1.13751,1.138,65024091.0
2007-08-02 10:25:00,1.13799,1.13799,1.13753,1.13763,73139074.0
2007-08-02 10:30:00,1.13768,1.13768,1.13665,1.13677,72200934.0
2007-08-02 10:35:00,1.13694,1.13732,1.13694,1.13732,65781947.0
2007-08-02 10:40:00,1.13734,1.13776,1.13733,1.13776,54090819.0
2007-08-02 10:45:00,1.13785,1.13785,1.13733,1.1374,55372424.0
2007-08-02 10:50:00,1.13735,1.13781,1.13721,1.13721,79554721.0
2007-08-02 10:55:00,1.13708,1.13735,1.13669,1.13735,50337421.0
2007-08-02 11:00:00,1.13738,1.13786,1.13703,1.1372,36482668.0
2007-08-02 11:05:00,1.13713,1.13763,1.1368,1.13749,55884887.0
2007-08-02 11:10:00,1.13748,1.13828,1.13646,1.13828,68892489.0
2007-08-02 11:15:00,1.1383,1.13841,1.13787,1.1381,27280434.0
2007-08-02 11:20:00,1.13806,1.13806,1.13749,1.13789,42869574.0
2007-08-02 11:25:00,1.13789,1.13805,1.13765,1.13775,77746993.0
2007-08-02 11:30:00,1.13767,1.13771,1.13733,1.13758,52503917.0
2007-08-02 11:35:00,1.13755,1.13822,1.13747,1.13803,65924693.0
2007-08-02 11:40:00,1.1379,1.1383,1.13789,1.13827,67646864.0
2007-08-02 11:45:00,1.13807,1.13837,1.13793,1.13826,50652797.0
2007-08-02 11:50:00,1.13823,1.13823,1.13731,1.13735,52149551.0
2007-08-02 11:55:00,1.1374,1.13815,1.1374,1.13792,32751429.0
2007-08-02 12:00:00,1.13802,1.13828,1.13765,1.13828,63507783.0
2007-08-02 12:05:00,1.13827,1.13844,1.13795,1.13821,74430998.0
2007-08-02 12:10:00,1.13829,1.13843,1.13802,1.13802,47166518.0
2007-08-02 12:15:00,1.13829,1.13829,1.13707,1.13807,54579242.0
2007-08-02 12:20:00,1.13808,1.13808,1.13708,1.13718,54348828.0
2007-08-02 12:25:00,1.13722,1.13742,1.13683,1.13684,62258892.0
2007-08-02 12:30:00,1.13683,1.13694,1.13641,1.13682,44905686.0
2007-08-02 12:35:00,1.13682,1.13685,1.13539,1.1363,50097895.0
2007-08-02 12:40:00,1.13625,1.13646,1.13566,1.13634,51479195.0
2007-08-02 12:45:00,1.13634,1.13664,1.13528,1.13664,51840935.0
2007-08-02 12:50:00,1.1366,1.13669,1.13638,1.13665,83556309.0
2007-08-02 12:55:00,1.13665,1.13723,1.13665,1.1371,70310655.0
2007-08-02 13:00:00,1.13713,1.13731,1.137,1.13728,26650164.0
2007-08-02 13:05:00,1.13731,1.13768,1.13723,1.13753,65922156.0
2007-08-02 13:10:00,1.13758,1.13815,1.13755,1.13813,78051424.0
2007-08-02 13:15:00,1.13803,1.13819,1.13797,1.13807,57073500.0
2007-08-02 13:20:00,1.13811,1.13894,1.13808,1.13884,40732104.0
2007-08-02 13:25:00,1.13888,1.13916,1.1387,1.13914,31697965.0
2007-08-02 13:30:00,1.13915,1.14001,1.13915,1.14,41915388.0
2007-08-02 13:35:00,1.14005,1.14078,1.13999,1.14078,33399892.0
2007-08-02 13:40:00,1.14077,1.14091,1.14038,1.14047,33913331.0
2007-08-02 13:45:00,1.14052,1.14086,1.14021,1.14021,39537824.0
2007-08-02 13:50:00,1.14015,1.14015,1.13943,1.13957,84166321.0
2007-08-02 13:55:00,1.1396,1.14017,1.13946,1.14017,37056610.0
2007-08-02 14:00:00,1.14019,1.14074,1.13996,1.14061,124716302.0
2007-08-02 14:05:00,1.14063,1.14095,1.14039,1.14069,72228465.0
2007-08-02 14:10:00,1.14054,1.14128,1.14034,1.14128,68117084.0
2007-08-02 14:15:00,1.1412,1.14136,1.1408,1.14094,38332250.0
2007-08-02 14:20:00,1.14089,1.14089,1.13991,1.14012,44208120.0
2007-08-02 14:25:00,1.14008,1.14025,1.13967,1.1402,43000592.0
2007-08-02 14:30:00,1.14022,1.14107,1.14015,1.14107,95150986.0
2007-08-02 14:35:00,1.14121,1.14164,1.14121,1.14138,33706553.0
2007-08-02 14:40:00,1.14139,1.1418,1.14126,1.1418,50740229.0
2007-08-02 14:45:00,1.1419,1.14204,1.14131,1.14204,45198309.0
2007-08-02 14:50:00,1.14198,1.14212,1.14145,1.14146,59904336.0
2007-08-02 14:55:00,1.14148,1.14255,1.14148,1.14231,85780891.0
2007-08-02 15:00:00,1.14234,1.14266,1.1422,1.14235,70347168.0
2007-08-02 15:05:00,1.14247,1.14282,1.14218,1.14227,56591361.0
2007-08-02 15:10:00,1.14216,1.14265,1.14204,1.14248,35978660.0
2007-08-02 15:15:00,1.1424,1.1424,1.14201,1.1421,36312302.0
2007-08-02 15:20:00,1.14207,1.14295,1.14185,1.14295,49123603.0
2007-08-02 15:25:00,1.14295,1.14498,1.14295,1.14498,39731240.0
2007-08-02 15:30:00,1.145,1.14555,1.14494,1.14538,48251270.0
2007-08-02 15:35:00,1.14541,1.14605,1.14534,1.14601,70355447.0
2007-08-02 15:40:00,1.14598,1.14598,1.14549,1.14563,98421315.0
2007-08-02 15:45:00,1.14567,1.14584,1.14499,1.14501,45089875.0
2007-08-02 15:50:00,1.14506,1.14533,1.14486,1.14514,37338382.0
2007-08-02 15:55:00,1.14515,1.14518,1.14484,1.14513,70466622.0
2007-08-02 16:00:00,1.14517,1.14569,1.14504,1.14569,77587493.0
2007-08-02 16:05:00,1.14568,1.14626,1.14568,1.14598,57214530.0
2007-08-02 16:10:00,1.14591,1.14607,1.14562,1.14579,150823578.0
2007-08-02 16:15:00,1.14581,1.14677,1.14574,1.1463,24052624.0
2007-08-02 16:20:00,1.14646,1.14662,1.14618,1.14656,29150353.0
2007-08-02 16:25:00,1.14652,1.14652,1.14617,1.14621,40100202.0
2007-08-02 16:30:00,1.14628,1.14646,1.14525,1.14641,29234098.0
2007-08-02 16:35:00,1.14639,1.14639,1.14613,1.14628,42528716.0
2007-08-02 16:40:00,1.14625,1.14625,1.14512,1.14581,131794526.0
2007-08-02 16:45:00,1.14575,1.14608,1.14571,1.14589,116236955.0
2007-08-02 16:50:00,1.14587,1.14594,1.14527,1.14538,35957595.0
2007-08-02 16:55:00,1.14537,1.14541,1.14434,1.14434,143029198.0
2007-08-02 17:00:00,1.14436,1.14513,1.14393,1.14482,101796661.0
2007-08-02 17:05:00,1.14491,1.14513,1.14482,1.14497,39608334.0
2007-08-02 17:10:00,1.14491,1.14545,1.14477,1.14516,71570576.0
2007-08-02 17:15:00,1.14513,1.14542,1.14512,1.14522,90155757.0
2007-08-02 17:20:00,1.14523,1.1455,1.14501,1.14545,47999261.0
2007-08-02 17:25:00,1.14535,1.14535,1.14487,1.14514,128525472.0
2007-08-02 17:30:00,1.14518,1.14528,1.1448,1.14499,76819977.0
2007-08-02 17:35:00,1.145,1.14559,1.14497,1.14537,92192197.0
2007-08-02 17:40:00,1.1453,1.14561,1.14455,1.14541,121712674.0
2007-08-02 17:45:00,1.14539,1.14575,1.14518,1.14568,48449125.0
2007-08-02 17:50:00,1.14569,1.14573,1.14469,1.14536,111330056.0
2007-08-02 17:55:00,1.1454,1.14575,1.14527,1.14527,31959217.0
2007-08-02 18:00:00,1.14523,1.14536,1.14505,1.14519,62855692.0
2007-08-02 18:05:00,1.14524,1.14553,1.14417,1.1454,47570808.0
2007-08-02 18:10:00,1.14561,1.14623,1.14561,1.14588,56676084.0
2007-08-02 18:15:00,1.14578,1.14584,1.14458,1.14474,79718932.0
2007-08-02 18:20:00,1.14469,1.14511,1.14453,1.14496,54871797.0
2007-08-02 18:25:00,1.14504,1.1453,1.14498,1.1452,45973802.0
2007-08-02 18:30:00,1.14526,1.14555,1.14518,1.14528,69605564.0
2007-08-02 18:35:00,1.14545,1.1459,1.14536,1.14536,47781799.0
2007-08-02 18:40:00,1.14538,1.14553,1.14512,1.14527,84019946.0
2007-08-02 18:45:00,1.14534,1.14544,1.14504,1.14505,54020295.0
2007-08-02 18:50:00,1.14503,1.1451,1.14426,1.14433,62643577.0
2007-08-02 18:55:00,1.14439,1.14468,1.14434,1.14447,41756899.0
2007-08-02 19:00:00,1.14445,1.14453,1.14379,1.14388,76571033.0
2007-08-02 19:05:00,1.14396,1.14448,1.14396,1.14409,49728023.0
2007-08-02 19:10:00,1.14405,1.14405,1.14332,1.14378,36884592.0
2007-08-02 19:15:00,1.14377,1.14399,1.14349,1.1438,96968490.0
2007-08-02 19:20:00,1.1439,1.14402,1.14359,1.14359,58322588.0
2007-08-02 19:25:00,1.14355,1.14355,1.14324,1.14327,52200325.0
2007-08-02 19:30:00,1.1433,1.14359,1.14275,1.14316,56375217.0
2007-08-02 19:35:00,1.14323,1.14372,1.14323,1.14352,59676739.0
2007-08-02 19:40:00,1.1436,1.14409,1.1435,1.14364,26787994.0
2007-08-02 19:45:00,1.14367,1.1438,1.14334,1.14366,46133907.0
2007-08-02 19:50:00,1.14363,1.14391,1.14321,1.14376,49978729.0
2007-08-02 19:55:00,1.14378,1.1442,1.14371,1.1441,67521718.0
2007-08-02 20:00:00,1.14409,1.14445,1.14399,1.14445,49927637.0
2007-08-02 20:05:00,1.14451,1.14472,1.14409,1.14424,82522212.0
2007-08-02 20:10:00,1.1442,1.14424,1.1438,1.1438,45556153.0
2007-08-02 20:15:00,1.14361,1.14401,1.14333,1.14379,31571918.0
2007-08-02 20:20:00,1.14372,1.14391,1.14344,1.14366,45271776.0
2007-08-02 20:25:00,1.14366,1.14369,1.14315,1.14359,75875353.0
2007-08-02 20:30:00,1.14357,1.14381,1.14353,1.14371,44680682.0
2007-08-02 20:35:00,1.14365,1.14388,1.14323,1.14355,32969998.0
2007-08-02 20:40:00,1.14338,1.14373,1.14338,1.14361,61431632.0
2007-08-02 20:45:00,1.1436,1.14364,1.14313,1.14357,48151865.0
2007-08-02 20:50:00,1.14348,1.14356,1.14315,1.14321,49090973.0
2007-08-02 20:55:00,1.14332,1.14342,1.14274,1.14293,58532980.0
2007-08-02 21:00:00,1.1429,1.14315,1.14272,1.14297,50099522.0
2007-08-02 21:05:00,1.14297,1.14314,1.1428,1.14313,76471078.0
2007-08-02 21:10:00,1.14313,1.14342,1.14287,1.1432,61243184.0
2007-08-02 21:15:00,1.14325,1.14334,1.14261,1.14273,56321816.0
2007-08-02 21:20:00,1.14275,1.14349,1.14275,1.14342,76036734.0
2007-08-02 21:25:00,1.14334,1.1436,1.14302,1.14356,50764017.0
2007-08-02 21:30:00,1.14359,1.14411,1.14359,1.14392,91308773.0
2007-08-02 21:35:00,1.14391,1.14401,1.14323,1.14361,75786035.0
2007-08-02 21:40:00,1.14359,1.14364,1.14334,1.14338,58215557.0
2007-08-02 21:45:00,1.1433,1.1433,1.14233,1.14233,31522480.0
2007-08-02 21:50:00,1.1424,1.14267,1.14214,1.14259,113470441.0
2007-08-02 21:55:00,1.14263,1.14275,1.14253,1.14264,38734997.0
2007-08-02 22:00:00,1.14267,1.14308,1.14267,1.14284,49202732.0
2007-08-02 22:05:00,1.14284,1.14306,1.14279,1.14306,49648321.0
2007-08-02 22:10:00,1.14309,1.1432,1.14271,1.1432,33011271.0
2007-08-02 22:15:00,1.14321,1.14417,1.1431,1.14417,34420986.0
2007-08-02 22:20:00,1.14408,1.14408,1.14341,1.14356,42216413.0
2007-08-02 22:25:00,1.14357,1.14398,1.14342,1.14372,53244885.0
2007-08-02 22:30:00,1.14363,1.14408,1.14352,1.14389,79173503.0
2007-08-02 22:35:00,1.14383,1.14401,1.14359,1.14376,28675109.0
2007-08-02 22:40:00,1.14378,1.14411,1.1436,1.1436,23040426.0
2007-08-02 22:45:00,1.14361,1.14365,1.14331,1.14356,41247529.0
2007-08-02 22:50:00,1.14362,1.14388,1.14355,1.14384,68784186.0
2007-08-02 22:55:00,1.14386,1.1443,1.14384,1.1442,39185378.0
2007-08-02 23:00:00,1.1442,1.14438,1.14377,1.14401,60328119.0
2007-08-02 23:05:00,1.14412,1.1444,1.14388,1.14418,44444655.0
2007-08-02 23:10:00,1.14424,1.14441,1.14351,1.14351,60462623.0
2007-08-02 23:15:00,1.14358,1.14358,1.14308,1.14308,87975938.0
2007-08-02 23:20:00,1.14311,1.14356,1.14303,1.14347,71681064.0
2007-08-02 23:25:00,1.14344,1.14351,1.14284,1.14328,60152684.0
2007-08-02 23:30:00,1.14337,1.14364,1.14315,1.14344,46822801.0
2007-08-02 23:35:00,1.14343,1.1435,1.14275,1.14281,39011466.0
2007-08-02 23:40:00,1.14276,1.14319,1.14276,1.14316,66469926.0
2007-08-02 23:45:00,1.14312,1.14312,1.14265,1.14291,65331134.0
2007-08-02 23:50:00,1.14305,1.14353,1.14305,1.14336,42822968.0
2007-08-02 23:55:00,1.1434,1.14361,1.14317,1.1433,52766152.0
2007-08-03 00:00:00,1.14328,1.14342,1.14283,1.14308,56587615.0
2007-08-03 00:05:00,1.14307,1.14327,1.14273,1.14273,80285142.0
2007-08-03 00:10:00,1.14261,1.14275,1.14227,1.14269,55658876.0
2007-08-03 00:15:00,1.14269,1.14277,1.14243,1.14277,49353120.0
2007-08-03 00:20:00,1.14268,1.14329,1.14268,1.14295,30572482.0
2007-08-03 00:25:00,1.1429,1.14297,1.14249,1.14249,41870608.0
2007-08-03 00:30:00,1.14264,1.14283,1.14204,1.14274,57710241.0
2007-08-03 00:35:00,1.14266,1.14266,1.14198,1.14198,77334366.0
2007-08-03 00:40:00,1.14197,1.14243,1.14196,1.14224,72365120.0
2007-08-03 00:45:00,1.14218,1.14226,1.14185,1.14191,32968512.0
2007-08-03 00:50:00,1.14189,1.14202,1.14155,1.14187,33494781.0
2007-08-03 00:55:00,1.1419,1.14224,1.14189,1.14218,45305514.0
2007-08-03 01:00:00,1.1422,1.14235,1.14157,1.14157,54650330.0
2007-08-03 01:05:00,1.14157,1.14196,1.14157,1.14183,30445442.0
2007-08-03 01:10:00,1.14177,1.14208,1.14111,1.14206,44625000.0
2007-08-03 01:15:00,1.14202,1.14211,1.1414,1.14201,70001935.0
2007-08-03 01:20:00,1.14194,1.1421,1.14173,1.14174,39618864.0
2007-08-03 01:25:00,1.1418,1.14211,1.14172,1.14209,92925472.0
2007-08-03 01:30:00,1.14199,1.14208,1.14158,1.14178,67898230.0
2007-08-03 01:35:00,1.14182,1.14182,1.14125,1.14171,134198051.0
2007-08-03 01:40:00,1.142,1.142,1.14134,1.14165,24908965.0
2007-08-03 01:45:00,1.14177,1.14177,1.14101,1.14101,110834414.0
2007-08-03 01:50:00,1.1411,1.1414,1.1411,1.14135,48548238.0
2007-08-03 01:55:00,1.14142,1.14175,1.14138,1.14141,48345741.0
2007-08-03 02:00:00,1.14138,1.14162,1.14129,1.14159,39620001.0
2007-08-03 02:05:00,1.14161,1.14177,1.14129,1.14177,68853163.0
2007-08-03 02:10:00,1.14179,1.14211,1.1416,1.1421,34134488.0
2007-08-03 02:15:00,1.14196,1.14201,1.14129,1.14154,26415953.0
2007-08-03 02:20:00,1.14155,1.14203,1.14155,1.14192,29083877.0
2007-08-03 02:25:00,1.14194,1.14209,1.14184,1.14205,77819456.0
2007-08-03 02:30:00,1.14202,1.14209,1.14164,1.14164,56585647.0
2007-08-03 02:35:00,1.1416,1.14182,1.14111,1.14123,43202921.0
2007-08-03 02:40:00,1.1413,1.14167,1.14129,1.14161,44714552.0
2007-08-03 02:45:00,1.14169,1.14181,1.14157,1.1416,34042383.0
2007-08-03 02:50:00,1.14149,1.14171,1.14121,1.14149,51136944.0
2007-08-03 02:55:00,1.14154,1.1418,1.14116,1.14158,47695437.0
2007-08-03 03:00:00,1.14158,1.14176,1.14137,1.1417,34368606.0
2007-08-03 03:05:00,1.14163,1.14163,1.14132,1.14142,94476010.0
2007-08-03 03:10:00,1.14122,1.14149,1.141,1.14102,31429991.0
2007-08-03 03:15:00,1.14091,1.14127,1.14074,1.14116,58876724.0
2007-08-03 03:20:00,1.14116,1.14121,1.14066,1.14074,72319592.0
2007-08-03 03:25:00,1.14064,1.14112,1.14046,1.14112,82998684.0
2007-08-03 03:30:00,1.14123,1.14134,1.14074,1.1408,51732283.0
2007-08-03 03:35:00,1.14094,1.14131,1.14085,1.14129,79189304.0
2007-08-03 03:40:00,1.14129,1.1413,1.14082,1.14102,55544687.0
2007-08-03 03:45:00,1.14103,1.14108,1.14071,1.14071,60063591.0
2007-08-03 03:50:00,1.14074,1.14097,1.14063,1.14088,73471655.0
2007-08-03 03:55:00,1.14098,1.14134,1.14072,1.14134,48564122.0
2007-08-03 04:00:00,1.14139,1.14141,1.14095,1.14138,60424706.0
2007-08-03 04:05:00,1.14136,1.14166,1.14116,1.14116,47205768.0
2007-08-03 04:10:00,1.14119,1.14204,1.14094,1.14192,49422061.0
2007-08-03 04:15:00,1.14198,1.14217,1.14154,1.14154,60453880.0
2007-08-03 04:20:00,1.14168,1.14173,1.14106,1.14152,36952875.0
2007-08-03 04:25:00,1.14156,1.14165,1.14125,1.1413,28747009.0
2007-08-03 04:30:00,1.14124,1.14153,1.14094,1.14153,78596954.0
2007-08-03 04:35:00,1.14156,1.14179,1.14094,1.14154,46863997.0
2007-08-03 04:40:00,1.14153,1.1417,1.14111,1.14111,24111235.0
2007-08-03 04:45:00,1.14119,1.14139,1.14063,1.14117,44438619.0
2007-08-03 04:50:00,1.14127,1.14132,1.14071,1.14107,86245597.0
2007-08-03 04:55:00,1.14103,1.14134,1.14092,1.14124,34694136.0
2007-08-03 05:00:00,1.14113,1.14151,1.14102,1.14149,68350015.0
2007-08-03 05:05:00,1.14151,1.14156,1.14134,1.14143,35098769.0
2007-08-03 05:10:00,1.14141,1.14148,1.14105,1.1411,44492424.0
2007-08-03 05:15:00,1.14126,1.14202,1.14126,1.14199,26866154.0
2007-08-03 05:20:00,1.14193,1.14245,1.1418,1.1418,60583438.0
2007-08-03 05:25:00,1.14178,1.14216,1.14155,1.14212,57537619.0
2007-08-03 05:30:00,1.14207,1.14252,1.14173,1.14243,52374243.0
2007-08-03 05:35:00,1.1424,1.14259,1.14194,1.14218,49997801.0
2007-08-03 05:40:00,1.1422,1.14252,1.14192,1.14192,99763482.0
2007-08-03 05:45:00,1.14188,1.14202,1.14136,1.14201,36189991.0
2007-08-03 05:50:00,1.14196,1.14196,1.1415,1.14157,52618272.0
2007-08-03 05:55:00,1.14172,1.14197,1.1417,1.14186,72661882.0
2007-08-03 06:00:00,1.14187,1.14187,1.1413,1.14186,40618566.0
2007-08-03 06:05:00,1.14186,1.1421,1.14134,1.14165,122695015.0
2007-08-03 06:10:00,1.14175,1.14198,1.14166,1.14171,53964347.0
2007-08-03 06:15:00,1.14166,1.14198,1.14161,1.14179,85793704.0
2007-08-03 06:20:00,1.1418,1.14188,1.14115,1.14115,48764564.0
2007-08-03 06:25:00,1.14099,1.14206,1.14091,1.14206,70219693.0
2007-08-03 06:30:00,1.14205,1.14238,1.14205,1.14223,44080200.0
2007-08-03 06:35:00,1.14218,1.14266,1.14183,1.1424,60518987.0
2007-08-03 06:40:00,1.14236,1.14239,1.14208,1.14219,70380193.0
2007-08-03 06:45:00,1.14225,1.14239,1.14182,1.14215,57103084.0
2007-08-03 06:50:00,1.14203,1.14245,1.14114,1.1421,47817947.0
2007-08-03 06:55:00,1.14203,1.14223,1.14164,1.14206,55729809.0
2007-08-03 07:00:00,1.14202,1.14209,1.14138,1.14204,31156889.0
2007-08-03 07:05:00,1.14208,1.14233,1.14067,1.14179,108694882.0
2007-08-03 07:10:00,1.14182,1.14227,1.14173,1.14199,46545611.0
2007-08-03 07:15:00,1.14189,1.14238,1.14134,1.14207,122181530.0
2007-08-03 07:20:00,1.14207,1.14207,1.14142,1.14199,93483273.0
2007-08-03 07:25:00,1.14201,1.1421,1.1417,1.14172,79615258.0
2007-08-03 07:30:00,1.14168,1.14207,1.14147,1.14205,122882756.0
2007-08-03 07:35:00,1.1421,1.14258,1.14198,1.14258,46247131.0
2007-08-03 07:40:00,1.14257,1.14301,1.1422,1.14266,93760541.0
2007-08-03 07:45:00,1.14274,1.1433,1.14271,1.14306,70369183.0
2007-08-03 07:50:00,1.14306,1.14311,1.14227,1.14311,38503839.0
2007-08-03 07:55:00,1.14315,1.14337,1.14232,1.14249,101970766.0
2007-08-03 08:00:00,1.14246,1.14278,1.14214,1.14258,145520274.0
2007-08-03 08:05:00,1.1426,1.1426,1.14228,1.14233,36078395.0
2007-08-03 08:10:00,1.14233,1.14233,1.14183,1.14192,115286671.0
2007-08-03 08:15:00,1.14191,1.14237,1.14164,1.14222,132216262.0
2007-08-03 08:20:00,1.1422,1.14232,1.14177,1.14185,45560079.0
2007-08-03 08:25:00,1.1418,1.14242,1.14112,1.1421,30050769.0
2007-08-03 08:30:00,1.14203,1.14276,1.14203,1.14257,39129064.0
2007-08-03 08:35:00,1.14258,1.14285,1.14242,1.14285,29185764.0
2007-08-03 08:40:00,1.14275,1.14308,1.14261,1.14308,23627050.0
2007-08-03 08:45:00,1.14308,1.14369,1.14305,1.14365,143230237.0
2007-08-03 08:50:00,1.14373,1.1444,1.14346,1.1442,55740680.0
2007-08-03 08:55:00,1.14419,1.14419,1.1436,1.1439,76963060.0
2007-08-03 09:00:00,1.14393,1.14414,1.1436,1.14372,76893282.0
2007-08-03 09:05:00,1.14373,1.14404,1.14361,1.14397,36590093.0
2007-08-03 09:10:00,1.1439,1.14391,1.14281,1.14281,43345478.0
2007-08-03 09:15:00,1.14276,1.14308,1.14256,1.14294,97397132.0
2007-08-03 09:20:00,1.14293,1.14353,1.14286,1.14337,69119431.0
2007-08-03 09:25:00,1.14343,1.1438,1.14337,1.14352,48416162.0
2007-08-03 09:30:00,1.14352,1.14378,1.14297,1.14303,39456930.0
2007-08-03 09:35:00,1.14306,1.14306,1.14244,1.14247,48131459.0
2007-08-03 09:40:00,1.14247,1.14263,1.14164,1.14164,37983124.0
2007-08-03 09:45:00,1.14155,1.14218,1.14137,1.14201,37332123.0
2007-08-03 09:50:00,1.14197,1.14197,1.14138,1.1415,57502802.0
2007-08-03 09:55:00,1.14148,1.14148,1.14084,1.141,70814979.0
2007-08-03 10:00:00,1.14095,1.14127,1.14092,1.14111,85839366.0
2007-08-03 10:05:00,1.14109,1.14126,1.14096,1.14112,55987953.0
2007-08-03 10:10:00,1.14116,1.14122,1.14044,1.14122,43275627.0
2007-08-03 10:15:00,1.14124,1.14181,1.14107,1.14172,51183148.0
2007-08-03 10:20:00,1.1418,1.14194,1.14067,1.14067,34068780.0
2007-08-03 10:25:00,1.14065,1.141,1.14057,1.14094,94375165.0
2007-08-03 10:30:00,1.1409,1.1409,1.14027,1.14029,40990294.0
2007-08-03 10:35:00,1.14025,1.14031,1.13989,1.14017,43116048.0
2007-08-03 10:40:00,1.14018,1.14041,1.13993,1.14016,37212906.0
2007-08-03 10:45:00,1.14029,1.14036,1.13986,1.13994,70364044.0
2007-08-03 10:50:00,1.14011,1.14021,1.13959,1.13981,69276627.0
2007-08-03 10:55:00,1.13975,1.13987,1.13953,1.13982,125581744.0
2007-08-03 11:00:00,1.13984,1.14019,1.1397,1.14004,36176067.0
2007-08-03 11:05:00,1.14003,1.14011,1.13938,1.13938,85232889.0
2007-08-03 11:10:00,1.13932,1.13952,1.13893,1.13952,39212755.0
2007-08-03 11:15:00,1.13948,1.14016,1.13936,1.1401,31802030.0
2007-08-03 11:20:00,1.14026,1.14026,1.13917,1.13945,33116026.0
2007-08-03 11:25:00,1.13941,1.13941,1.13896,1.13899,41425816.0
2007-08-03 11:30:00,1.13909,1.13968,1.13892,1.13968,30084758.0
2007-08-03 11:35:00,1.13965,1.14006,1.13965,1.13983,40043615.0
2007-08-03 11:40:00,1.13976,1.13981,1.13952,1.13952,56231791.0
2007-08-03 11:45:00,1.13942,1.13989,1.13925,1.13989,76476801.0
2007-08-03 11:50:00,1.1399,1.14015,1.13957,1.13999,63627708.0
2007-08-03 11:55:00,1.13994,1.13994,1.13903,1.13934,24878488.0
2007-08-03 12:00:00,1.13942,1.13984,1.13942,1.13966,70113586.0
2007-08-03 12:05:00,1.13978,1.13993,1.13941,1.13941,79182150.0
2007-08-03 12:10:00,1.13942,1.13974,1.13846,1.13961,46105523.0
2007-08-03 12:15:00,1.13954,1.14004,1.13937,1.14004,54312590.0
2007-08-03 12:20:00,1.14009,1.14025,1.13909,1.1397,48259174.0
2007-08-03 12:25:00,1.1397,1.14036,1.13964,1.14035,45473214.0
2007-08-03 12:30:00,1.14031,1.14041,1.13971,1.13997,57009850.0
2007-08-03 12:35:00,1.13999,1.14026,1.13988,1.14026,56409219.0
2007-08-03 12:40:00,1.14023,1.14025,1.13927,1.14018,56510115.0
2007-08-03 12:45:00,1.13998,1.14032,1.13998,1.14027,50006951.0
2007-08-03 12:50:00,1.14035,1.14046,1.14,1.14032,75206887.0
2007-08-03 12:55:00,1.14032,1.14034,1.14003,1.14018,65799348.0
2007-08-03 13:00:00,1.13997,1.14018,1.13948,1.1401,33239751.0
2007-08-03 13:05:00,1.14015,1.14032,1.14002,1.14025,53376601.0
2007-08-03 13:10:00,1.1402,1.1403,1.13984,1.14009,48000255.0
2007-08-03 13:15:00,1.14019,1.14021,1.1395,1.1395,64239499.0
2007-08-03 13:20:00,1.13955,1.13962,1.13935,1.13955,69266592.0
2007-08-03 13:25:00,1.13956,1.13998,1.13942,1.13961,54657196.0
2007-08-03 13:30:00,1.13964,1.14,1.13916,1.13985,77004456.0
2007-08-03 13:35:00,1.13983,1.13992,1.13971,1.13981,42735600.0
2007-08-03 13:40:00,1.13981,1.14012,1.1396,1.13998,28011299.0
2007-08-03 13:45:00,1.14002,1.14027,1.13912,1.14001,67541067.0
2007-08-03 13:50:00,1.14005,1.14021,1.13966,1.14001,55490797.0
2007-08-03 13:55:00,1.14004,1.14004,1.13916,1.13958,34895430.0
2007-08-03 14:00:00,1.13965,1.14016,1.13935,1.14013,50193098.0
2007-08-03 14:05:00,1.14021,1.14022,1.13993,1.14002,78001722.0
2007-08-03 14:10:00,1.14012,1.14019,1.13963,1.13991,56691233.0
2007-08-03 14:15:00,1.13986,1.14014,1.1396,1.13983,51669499.0
2007-08-03 14:20:00,1.13976,1.13997,1.13972,1.13985,62375294.0
2007-08-03 14:25:00,1.13968,1.14031,1.13968,1.14006,68084476.0
2007-08-03 14:30:00,1.13999,1.13999,1.13942,1.13958,72841735.0
2007-08-03 14:35:00,1.13952,1.13952,1.13791,1.13803,64058823.0
2007-08-03 14:40:00,1.13806,1.13846,1.13773,1.13835,27243244.0
2007-08-03 14:45:00,1.13823,1.13849,1.13798,1.13849,95821218.0
2007-08-03 14:50:00,1.13852,1.13882,1.13826,1.13829,88303663.0
2007-08-03 14:55:00,1.13828,1.13843,1.13782,1.13833,92580116.0
2007-08-03 15:00:00,1.13835,1.13869,1.13797,1.13823,72663868.0
2007-08-03 15:05:00,1.13815,1.13825,1.13783,1.13825,40578787.0
2007-08-03 15:10:00,1.13831,1.13898,1.13831,1.13898,48699059.0
2007-08-03 15:15:00,1.13907,1.13938,1.13879,1.13938,76856651.0
2007-08-03 15:20:00,1.13942,1.14003,1.13909,1.14003,47940334.0
2007-08-03 15:25:00,1.14005,1.14077,1.13997,1.14071,44350858.0
2007-08-03 15:30:00,1.14081,1.14172,1.14081,1.14141,60998421.0
2007-08-03 15:35:00,1.14141,1.14174,1.14012,1.14174,50342139.0
2007-08-03 15:40:00,1.14178,1.14241,1.14167,1.14241,53770175.0
2007-08-03 15:45:00,1.14247,1.14259,1.1415,1.14154,62738737.0
2007-08-03 15:50:00,1.14147,1.14147,1.14052,1.14055,34712142.0
2007-08-03 15:55:00,1.1405,1.14144,1.1405,1.14066,85412608.0
2007-08-03 16:00:00,1.14059,1.14065,1.13983,1.13985,21702606.0
2007-08-03 16:05:00,1.1398,1.1398,1.1389,1.13894,129419361.0
2007-08-03 16:10:00,1.13892,1.13892,1.13801,1.13801,102828552.0
2007-08-03 16:15:00,1.13796,1.13799,1.13705,1.13721,94741346.0
2007-08-03 16:20:00,1.13724,1.13725,1.13614,1.13632,67910692.0
2007-08-03 16:25:00,1.13627,1.13627,1.13527,1.13548,64723441.0
2007-08-03 16:30:00,1.1355,1.1355,1.13468,1.13468,34449793.0
2007-08-03 16:35:00,1.13469,1.13469,1.13379,1.13396,121304867.0
2007-08-03 16:40:00,1.13401,1.1342,1.13343,1.13351,84555921.0
2007-08-03 16:45:00,1.13352,1.1336,1.13231,1.13231,64143419.0
2007-08-03 16:50:00,1.13223,1.13282,1.13208,1.13239,54941491.0
2007-08-03 16:55:00,1.13235,1.1332,1.13235,1.13305,52308165.0
2007-08-03 17:00:00,1.13319,1.13373,1.1328,1.13291,51951720.0
2007-08-03 17:05:00,1.13284,1.13325,1.13244,1.1326,29336430.0
2007-08-03 17:10:00,1.1325,1.13259,1.13215,1.13244,75168328.0
2007-08-03 17:15:00,1.13246,1.13276,1.13219,1.13233,38269528.0
2007-08-03 17:20:00,1.13237,1.13289,1.13236,1.13262,55558887.0
2007-08-03 17:25:00,1.13261,1.13392,1.13257,1.13392,54143444.0
2007-08-03 17:30:00,1.13394,1.13404,1.13317,1.13317,51304406.0
2007-08-03 17:35:00,1.13315,1.13315,1.13232,1.13257,57010277.0
2007-08-03 17:40:00,1.13262,1.13291,1.13258,1.13276,37062057.0
2007-08-03 17:45:00,1.13278,1.13363,1.1327,1.13355,60744597.0
2007-08-03 17:50:00,1.13357,1.13386,1.13314,1.13321,76882109.0
2007-08-03 17:55:00,1.13321,1.13332,1.13307,1.13309,84822968.0
2007-08-03 18:00:00,1.1331,1.13351,1.1329,1.13351,35447612.0
2007-08-03 18:05:00,1.13331,1.13361,1.13291,1.13298,57266769.0
2007-08-03 18:10:00,1.13297,1.13392,1.13297,1.13388,40169954.0
2007-08-03 18:15:00,1.13384,1.13386,1.13292,1.13297,81330075.0
2007-08-03 18:20:00,1.13302,1.1332,1.13214,1.13259,87685967.0
2007-08-03 18:25:00,1.1325,1.13253,1.13208,1.13236,56431268.0
2007-08-03 18:30:00,1.1324,1.13309,1.1324,1.13257,71364868.0
2007-08-03 18:35:00,1.13252,1.1329,1.13223,1.13271,78712423.0
2007-08-03 18:40:00,1.1328,1.13351,1.1328,1.13317,41379378.0
2007-08-03 18:45:00,1.13313,1.13313,1.13206,1.13208,60988144.0
2007-08-03 18:50:00,1.13205,1.13286,1.13201,1.13269,107056385.0
2007-08-03 18:55:00,1.13276,1.13282,1.13193,1.13228,74414324.0
2007-08-03 19:00:00,1.13214,1.13224,1.13152,1.13152,55757418.0
2007-08-03 19:05:00,1.13148,1.13179,1.13142,1.13161,95289905.0
2007-08-03 19:10:00,1.13158,1.13187,1.1315,1.13174,50033988.0
2007-08-03 19:15:00,1.1318,1.13215,1.13174,1.13203,52135156.0
2007-08-03 19:20:00,1.13198,1.13234,1.1318,1.13216,101830665.0
2007-08-03 19:25:00,1.1321,1.13224,1.13159,1.13207,78267693.0
2007-08-03 19:30:00,1.13208,1.13218,1.13126,1.1314,44242985.0
2007-08-03 19:35:00,1.13147,1.13197,1.13132,1.13134,73634419.0
2007-08-03 19:40:00,1.13133,1.13199,1.13132,1.13184,76034918.0
2007-08-03 19:45:00,1.13187,1.13225,1.13151,1.1316,75578313.0
2007-08-03 19:50:00,1.1316,1.13256,1.1316,1.13256,78570908.0
2007-08-03 19:55:00,1.13264,1.13303,1.13245,1.13289,39770464.0
2007-08-03 20:00:00,1.13287,1.13324,1.13273,1.13324,47545285.0
2007-08-03 20:05:00,1.13318,1.13318,1.1323,1.1323,45425321.0
2007-08-03 20:10:00,1.13225,1.13255,1.13197,1.1321,113934059.0
2007-08-03 20:15:00,1.13215,1.13237,1.1321,1.13216,42657044.0
2007-08-03 20:20:00,1.13236,1.13258,1.13223,1.13242,132313068.0
2007-08-03 20:25:00,1.13235,1.13238,1.13131,1.13131,69011724.0
2007-08-03 20:30:00,1.1313,1.13135,1.13082,1.13086,77593390.0
2007-08-03 20:35:00,1.1308,1.13089,1.13027,1.13042,37367845.0
2007-08-03 20:40:00,1.13045,1.13089,1.12997,1.1308,75790422.0
2007-08-03 20:45:00,1.13082,1.13087,1.13027,1.13057,44067529.0
2007-08-03 20:50:00,1.13049,1.13051,1.13018,1.13034,41045703.0
2007-08-03 20:55:00,1.13033,1.13052,1.12948,1.12969,66683636.0
2007-08-03 21:00:00,1.12979,1.12996,1.12934,1.12934,70908942.0
2007-08-03 21:05:00,1.12937,1.12937,1.12849,1.12873,32483521.0
2007-08-03 21:10:00,1.12871,1.12894,1.12821,1.12847,32809849.0
2007-08-03 21:15:00,1.12847,1.12936,1.12845,1.12863,73946749.0
2007-08-03 21:20:00,1.12865,1.12886,1.12788,1.12788,83497854.0
2007-08-03 21:25:00,1.12789,1.12789,1.1272,1.12745,58513318.0
2007-08-03 21:30:00,1.12727,1.12736,1.12666,1.12717,39836659.0
2007-08-03 21:35:00,1.12726,1.12749,1.1271,1.12713,31324242.0
2007-08-03 21:40:00,1.1272,1.12753,1.12662,1.12753,59453892.0
2007-08-03 21:45:00,1.12757,1.12797,1.12749,1.12797,53814745.0
2007-08-03 21:50:00,1.12803,1.12816,1.12707,1.12707,82343395.0
2007-08-03 21:55:00,1.12698,1.12715,1.12667,1.12695,57508626.0
2007-08-03 22:00:00,1.12686,1.12686,1.12589,1.1259,51466633.0
2007-08-03 22:05:00,1.12584,1.1268,1.12584,1.12658,44549395.0
2007-08-03 22:10:00,1.12645,1.12645,1.1257,1.12612,66007250.0
2007-08-03 22:15:00,1.12618,1.12638,1.12573,1.1258,89428898.0
2007-08-03 22:20:00,1.12589,1.12627,1.12536,1.1256,37513128.0
2007-08-03 22:25:00,1.12554,1.12596,1.12517,1.12584,46780750.0
2007-08-03 22:30:00,1.12591,1.12633,1.12578,1.1261,63597672.0
2007-08-03 22:35:00,1.12612,1.12617,1.12571,1.12582,69589972.0
2007-08-03 22:40:00,1.12575,1.12608,1.12552,1.12608,83213627.0
2007-08-03 22:45:00,1.12597,1.12628,1.12597,1.12628,61701153.0
2007-08-03 22:50:00,1.12631,1.12632,1.12559,1.12568,44901533.0
2007-08-03 22:55:00,1.12571,1.12612,1.12559,1.12586,58199917.0
2007-08-05 23:00:00,1.12131,1.12157,1.12117,1.12144,54279443.0
2007-08-05 23:05:00,1.12142,1.12175,1.12113,1.12175,49228022.0
2007-08-05 23:10:00,1.1217,1.12293,1.12156,1.12276,43784228.0
2007-08-05 23:15:00,1.1226,1.1233,1.1226,1.12295,33282071.0
2007-08-05 23:20:00,1.12299,1.12307,1.1227,1.12289,33344109.0
2007-08-05 23:25:00,1.12291,1.12308,1.12248,1.12248,72620642.0
2007-08-05 23:30:00,1.12255,1.1229,1.12249,1.12277,56119696.0
2007-08-05 23:35:00,1.1226,1.12294,1.12226,1.12259,91138521.0
2007-08-05 23:40:00,1.12256,1.12256,1.12161,1.12161,46591671.0
2007-08-05 23:45:00,1.12156,1.12156,1.12088,1.12088,27953460.0
2007-08-05 23:50:00,1.12086,1.12086,1.12005,1.12005,47275439.0
2007-08-05 23:55:00,1.12001,1.12002,1.1192,1.11927,47812950.0
2007-08-06 00:00:00,1.11926,1.11926,1.11856,1.11858,42233532.0
2007-08-06 00:05:00,1.11858,1.11875,1.11831,1.11863,89463930.0
2007-08-06 00:10:00,1.1184,1.11857,1.11817,1.11855,25513843.0
2007-08-06 00:15:00,1.11863,1.11898,1.11835,1.11853,51479602.0
2007-08-06 00:20:00,1.11857,1.11874,1.11815,1.11819,110962352.0
2007-08-06 00:25:00,1.11815,1.11851,1.11789,1.11848,89732140.0
2007-08-06 00:30:00,1.1185,1.11882,1.11821,1.11821,57313025.0
2007-08-06 00:35:00,1.11821,1.11924,1.11806,1.11909,48745791.0
2007-08-06 00:40:00,1.11918,1.11978,1.11918,1.11975,63729964.0
2007-08-06 00:45:00,1.11968,1.11968,1.11926,1.11937,43769929.0
2007-08-06 00:50:00,1.11943,1.11955,1.11908,1.11908,63140175.0
2007-08-06 00:55:00,1.11921,1.11955,1.11909,1.11955,39020250.0
2007-08-06 01:00:00,1.11956,1.12014,1.11933,1.12014,66718939.0
2007-08-06 01:05:00,1.12016,1.12024,1.11928,1.11952,61476102.0
2007-08-06 01:10:00,1.11958,1.11961,1.11928,1.11956,52872000.0
2007-08-06 01:15:00,1.11959,1.11959,1.11874,1.11875,38782605.0
2007-08-06 01:20:00,1.11887,1.11929,1.11866,1.11929,67018225.0
2007-08-06 01:25:00,1.11937,1.11962,1.11928,1.11946,67709329.0
2007-08-06 01:30:00,1.11944,1.12003,1.11886,1.12003,62699251.0
2007-08-06 01:35:00,1.12005,1.12031,1.11996,1.12019,46434973.0
2007-08-06 01:40:00,1.12023,1.12039,1.12013,1.12015,68013077.0
2007-08-06 01:45:00,1.1202,1.12025,1.11989,1.12017,51943183.0
2007-08-06 01:50:00,1.1202,1.12058,1.12011,1.12042,80196759.0
2007-08-06 01:55:00,1.12024,1.12078,1.12011,1.12078,31364938.0
2007-08-06 02:00:00,1.12088,1.12093,1.1203,1.12033,29145590.0
2007-08-06 02:05:00,1.12032,1.12123,1.12032,1.12097,83527737.0
2007-08-06 02:10:00,1.12099,1.12109,1.1207,1.12089,50745159.0
2007-08-06 02:15:00,1.12077,1.1209,1.12063,1.12078,70024758.0
2007-08-06 02:20:00,1.12076,1.12087,1.12025,1.12036,46447601.0
2007-08-06 02:25:00,1.12038,1.12049,1.11937,1.1203,61095681.0
2007-08-06 02:30:00,1.12026,1.12026,1.1198,1.11989,68464023.0
2007-08-06 02:35:00,1.11988,1.11996,1.11953,1.11953,69540310.0
2007-08-06 02:40:00,1.11926,1.11955,1.11904,1.11951,39585195.0
2007-08-06 02:45:00,1.1195,1.11951,1.11877,1.11895,54888050.0
2007-08-06 02:50:00,1.11896,1.1191,1.11881,1.11881,59963020.0
2007-08-06 02:55:00,1.11878,1.11881,1.11843,1.1188,62839162.0
2007-08-06 03:00:00,1.11879,1.11889,1.11799,1.11828,37606054.0
2007-08-06 03:05:00,1.11828,1.11844,1.1179,1.11841,66468698.0
2007-08-06 03:10:00,1.11841,1.11892,1.11835,1.11881,45048267.0
2007-08-06 03:15:00,1.11877,1.11884,1.11862,1.11884,60872460.0
2007-08-06 03:20:00,1.11899,1.11916,1.11879,1.1188,66529500.0
2007-08-06 03:25:00,1.11875,1.11915,1.11853,1.1191,51794756.0
2007-08-06 03:30:00,1.11909,1.11921,1.1187,1.1187,81019586.0
2007-08-06 03:35:00,1.11882,1.11893,1.1186,1.11883,110951847.0
2007-08-06 03:40:00,1.11881,1.11901,1.11863,1.11863,53273176.0
2007-08-06 03:45:00,1.11859,1.11903,1.11815,1.11878,25995991.0
2007-08-06 03:50:00,1.11898,1.11923,1.11891,1.11923,86761052.0
2007-08-06 03:55:00,1.11921,1.11937,1.11873,1.11937,41552013.0
2007-08-06 04:00:00,1.11937,1.11948,1.1189,1.11946,49297936.0
2007-08-06 04:05:00,1.11948,1.11973,1.11937,1.11951,62613576.0
2007-08-06 04:10:00,1.11948,1.11948,1.11905,1.11914,27929083.0
2007-08-06 04:15:00,1.11914,1.11925,1.11867,1.11907,44572236.0
2007-08-06 04:20:00,1.11917,1.11928,1.11897,1.11921,91411644.0
2007-08-06 04:25:00,1.11929,1.11929,1.11875,1.11929,58108613.0
2007-08-06 04:30:00,1.11922,1.11945,1.11909,1.11909,65069212.0
2007-08-06 04:35:00,1.11894,1.11928,1.11886,1.11916,31118787.0
2007-08-06 04:40:00,1.11921,1.11932,1.11896,1.11911,27668567.0
2007-08-06 04:45:00,1.11919,1.11923,1.11855,1.11855,40299214.0
2007-08-06 04:50:00,1.11847,1.11885,1.11825,1.11862,48683278.0
2007-08-06 04:55:00,1.1186,1.11865,1.11798,1.11865,49860539.0
2007-08-06 05:00:00,1.11872,1.11884,1.11833,1.11837,59433766.0
2007-08-06 05:05:00,1.11836,1.11869,1.11834,1.11868,45766260.0
2007-08-06 05:10:00,1.11871,1.1188,1.11853,1.11865,54607642.0
2007-08-06 05:15:00,1.11875,1.11883,1.11847,1.1187,81368397.0
2007-08-06 05:20:00,1.1186,1.1188,1.11834,1.1186,68099807.0
2007-08-06 05:25:00,1.11858,1.11917,1.11858,1.11902,63152949.0
2007-08-06 05:30:00,1.11898,1.11912,1.11835,1.11836,45762200.0
2007-08-06 05:35:00,1.11837,1.11882,1.11837,1.11845,37096304.0
2007-08-06 05:40:00,1.11849,1.1188,1.11815,1.11847,82685847.0
2007-08-06 05:45:00,1.11848,1.1189,1.11816,1.1189,67377424.0
2007-08-06 05:50:00,1.11881,1.11891,1.11826,1.11862,31189248.0
2007-08-06 05:55:00,1.11855,1.11881,1.11829,1.11869,52375618.0
2007-08-06 06:00:00,1.11865,1.11868,1.1183,1.11845,58320357.0
2007-08-06 06:05:00,1.11848,1.11863,1.11823,1.11863,79582786.0
2007-08-06 06:10:00,1.11863,1.11872,1.11819,1.11848,52318176.0
2007-08-06 06:15:00,1.11859,1.11896,1.11853,1.11853,58212220.0
2007-08-06 06:20:00,1.11844,1.11854,1.11816,1.11822,30692566.0
2007-08-06 06:25:00,1.11813,1.11822,1.11755,1.11755,30634392.0
2007-08-06 06:30:00,1.11767,1.11822,1.11761,1.1179,57122258.0
2007-08-06 06:35:00,1.11798,1.11805,1.11748,1.11798,84111161.0
2007-08-06 06:40:00,1.11791,1.1185,1.1177,1.1185,70543312.0
2007-08-06 06:45:00,1.11847,1.11886,1.11847,1.11886,31983638.0
2007-08-06 06:50:00,1.11889,1.11948,1.11873,1.11939,32581282.0
2007-08-06 06:55:00,1.11935,1.11955,1.11852,1.11852,72917843.0
2007-08-06 07:00:00,1.11853,1.11909,1.11853,1.11899,66652016.0
2007-08-06 07:05:00,1.11901,1.11918,1.11846,1.11852,42292941.0
2007-08-06 07:10:00,1.11852,1.11965,1.11846,1.11965,44057181.0
2007-08-06 07:15:00,1.11968,1.11978,1.1194,1.11975,76801839.0
2007-08-06 07:20:00,1.11981,1.11985,1.11915,1.11959,35769779.0
2007-08-06 07:25:00,1.1197,1.12042,1.11966,1.12012,80613541.0
2007-08-06 07:30:00,1.12008,1.12024,1.11988,1.11995,68153029.0
2007-08-06 07:35:00,1.12006,1.12023,1.11985,1.12023,131044395.0
2007-08-06 07:40:00,1.12011,1.12028,1.11962,1.11975,43240180.0
2007-08-06 07:45:00,1.11977,1.11977,1.11923,1.11952,112484271.0
2007-08-06 07:50:00,1.11949,1.11981,1.11941,1.11941,43544896.0
2007-08-06 07:55:00,1.11938,1.12004,1.11935,1.12001,45818776.0
2007-08-06 08:00:00,1.11998,1.11998,1.1187,1.11878,42304390.0
2007-08-06 08:05:00,1.11868,1.11906,1.11853,1.11897,77974628.0
2007-08-06 08:10:00,1.11902,1.11982,1.11897,1.11982,77054024.0
2007-08-06 08:15:00,1.1199,1.12099,1.1199,1.1205,74831939.0
2007-08-06 08:20:00,1.12052,1.12073,1.11997,1.12051,71016428.0
2007-08-06 08:25:00,1.1205,1.12089,1.1205,1.12075,44168459.0
2007-08-06 08:30:00,1.12071,1.12071,1.12016,1.12027,81018145.0
2007-08-06 08:35:00,1.12037,1.12039,1.1197,1.11985,95429202.0
2007-08-06 08:40:00,1.11986,1.1202,1.11976,1.12011,52770814.0
2007-08-06 08:45:00,1.12011,1.12019,1.11978,1.11979,52092472.0
2007-08-06 08:50:00,1.11978,1.12014,1.11978,1.12003,92581232.0
2007-08-06 08:55:00,1.11999,1.12082,1.11976,1.12071,53090167.0
2007-08-06 09:00:00,1.12073,1.12147,1.12047,1.12147,73905918.0
2007-08-06 09:05:00,1.12144,1.12191,1.12141,1.12159,110106837.0
2007-08-06 09:10:00,1.12167,1.1223,1.12159,1.12186,63175493.0
2007-08-06 09:15:00,1.12183,1.12268,1.12148,1.12268,39803561.0
2007-08-06 09:20:00,1.12268,1.12297,1.12233,1.12294,75136150.0
2007-08-06 09:25:00,1.12295,1.12309,1.12255,1.12309,72091647.0
2007-08-06 09:30:00,1.12321,1.12348,1.12308,1.12323,55334064.0
2007-08-06 09:35:00,1.12325,1.12404,1.12302,1.12404,87718088.0
2007-08-06 09:40:00,1.12404,1.12487,1.12368,1.12481,84313092.0
2007-08-06 09:45:00,1.12481,1.12504,1.12413,1.12413,38388617.0
2007-08-06 09:50:00,1.12413,1.12466,1.12397,1.12448,58150254.0
2007-08-06 09:55:00,1.12482,1.12502,1.12452,1.12476,34999446.0
2007-08-06 10:00:00,1.12476,1.12504,1.12431,1.12431,81398108.0
2007-08-06 10:05:00,1.1242,1.12445,1.12386,1.12445,82500052.0
2007-08-06 10:10:00,1.12451,1.12464,1.12428,1.12451,64395021.0
2007-08-06 10:15:00,1.12459,1.1247,1.12421,1.12427,35860690.0
2007-08-06 10:20:00,1.12428,1.12487,1.12428,1.12487,58257858.0
2007-08-06 10:25:00,1.12491,1.12494,1.12463,1.12463,53838195.0
2007-08-06 10:30:00,1.12463,1.12466,1.1243,1.1243,54782534.0
2007-08-06 10:35:00,1.12435,1.1246,1.12427,1.12443,53108818.0
2007-08-06 10:40:00,1.12438,1.12438,1.12347,1.12368,36393217.0
2007-08-06 10:45:00,1.12365,1.12368,1.12326,1.12338,77025883.0
2007-08-06 10:50:00,1.1233,1.12345,1.123,1.12326,29761619.0
2007-08-06 10:55:00,1.12334,1.12341,1.12298,1.12317,51473826.0
2007-08-06 11:00:00,1.12314,1.12376,1.12314,1.12358,53001923.0
2007-08-06 11:05:00,1.12363,1.12433,1.12347,1.12418,53875018.0
2007-08-06 11:10:00,1.12411,1.12411,1.12286,1.12286,67874979.0
2007-08-06 11:15:00,1.12284,1.12323,1.12284,1.12323,85434918.0
2007-08-06 11:20:00,1.12318,1.12324,1.12261,1.12299,122533856.0
2007-08-06 11:25:00,1.12296,1.12304,1.12262,1.12298,33886038.0
2007-08-06 11:30:00,1.12297,1.12396,1.12286,1.12396,62673249.0
2007-08-06 11:35:00,1.12394,1.12432,1.12366,1.12414,67345432.0
2007-08-06 11:40:00,1.1241,1.12432,1.12382,1.12422,98804294.0
2007-08-06 11:45:00,1.12423,1.12473,1.12416,1.12457,99867533.0
2007-08-06 11:50:00,1.12447,1.1245,1.1241,1.1242,128071798.0
2007-08-06 11:55:00,1.12421,1.12467,1.12405,1.12443,22746828.0
2007-08-06 12:00:00,1.12447,1.1247,1.12423,1.12461,86519324.0
2007-08-06 12:05:00,1.1246,1.12474,1.12432,1.12446,35659582.0
2007-08-06 12:10:00,1.12439,1.12441,1.12398,1.12426,60414673.0
2007-08-06 12:15:00,1.12424,1.12445,1.12408,1.12445,52049127.0
2007-08-06 12:20:00,1.12454,1.12491,1.12369,1.12475,53525727.0
2007-08-06 12:25:00,1.12482,1.12551,1.12448,1.12551,59292134.0
2007-08-06 12:30:00,1.12546,1.12567,1.12531,1.12555,46346141.0
2007-08-06 12:35:00,1.12557,1.12606,1.1255,1.12602,49037374.0
2007-08-06 12:40:00,1.12596,1.12596,1.12553,1.1257,77851298.0
2007-08-06 12:45:00,1.12562,1.12608,1.12562,1.12572,48118032.0
2007-08-06 12:50:00,1.12571,1.12679,1.12571,1.12679,39725208.0
2007-08-06 12:55:00,1.12678,1.12678,1.12571,1.12571,72604740.0
2007-08-06 13:00:00,1.12568,1.12568,1.12509,1.12557,93090993.0
2007-08-06 13:05:00,1.12554,1.12554,1.12441,1.12442,91290935.0
2007-08-06 13:10:00,1.12446,1.12514,1.12445,1.12514,92695200.0
2007-08-06 13:15:00,1.12515,1.12535,1.12486,1.12521,27810045.0
2007-08-06 13:20:00,1.12518,1.12592,1.12504,1.12556,61671870.0
2007-08-06 13:25:00,1.12558,1.1256,1.12516,1.12539,73873491.0
2007-08-06 13:30:00,1.12543,1.12564,1.12528,1.12541,69063781.0
2007-08-06 13:35:00,1.12562,1.12623,1.12559,1.12611,61594977.0
2007-08-06 13:40:00,1.12618,1.12705,1.12618,1.12656,50485123.0
2007-08-06 13:45:00,1.12656,1.12656,1.12602,1.12624,55314320.0
2007-08-06 13:50:00,1.12615,1.12622,1.12544,1.12578,75378062.0
2007-08-06 13:55:00,1.12578,1.12595,1.12503,1.12537,48416702.0
2007-08-06 14:00:00,1.12546,1.12581,1.12513,1.12555,34550957.0
2007-08-06 14:05:00,1.12555,1.12575,1.12528,1.12551,51946906.0
2007-08-06 14:10:00,1.12541,1.12544,1.12419,1.12544,72676513.0
2007-08-06 14:15:00,1.12545,1.12575,1.12485,1.12495,27725115.0
2007-08-06 14:20:00,1.12482,1.12482,1.124,1.124,44354438.0
2007-08-06 14:25:00,1.12398,1.12402,1.12359,1.12393,75314509.0
2007-08-06 14:30:00,1.12391,1.12514,1.12391,1.12514,54978830.0
2007-08-06 14:35:00,1.12519,1.12589,1.12519,1.12529,70096948.0
2007-08-06 14:40:00,1.12516,1.12588,1.12516,1.12569,62646504.0
2007-08-06 14:45:00,1.12555,1.12597,1.12527,1.12597,48874749.0
2007-08-06 14:50:00,1.12601,1.12602,1.12558,1.12572,55425338.0
2007-08-06 14:55:00,1.12572,1.12572,1.1247,1.12509,33681142.0
2007-08-06 15:00:00,1.12529,1.12561,1.12526,1.12549,67072175.0
2007-08-06 15:05:00,1.12547,1.1256,1.12517,1.12526,76351675.0
2007-08-06 15:10:00,1.12528,1.12528,1.1245,1.1245,52131818.0
2007-08-06 15:15:00,1.12475,1.1255,1.12444,1.12537,54894028.0
2007-08-06 15:20:00,1.12538,1.12549,1.12484,1.12488,57221706.0
2007-08-06 15:25:00,1.1249,1.12508,1.1248,1.12507,56143519.0
2007-08-06 15:30:00,1.12504,1.1254,1.12474,1.12529,44865897.0
2007-08-06 15:35:00,1.12525,1.12532,1.12371,1.12464,48237708.0
2007-08-06 15:40:00,1.1246,1.12472,1.12439,1.12453,52880832.0
2007-08-06 15:45:00,1.12445,1.12445,1.12296,1.12383,50801573.0
2007-08-06 15:50:00,1.12371,1.12451,1.1235,1.12451,78653606.0
2007-08-06 15:55:00,1.12456,1.12579,1.12456,1.12579,70028303.0
2007-08-06 16:00:00,1.12589,1.12602,1.12518,1.12538,26101584.0
2007-08-06 16:05:00,1.1254,1.12565,1.12519,1.12538,65315398.0
2007-08-06 16:10:00,1.12548,1.12618,1.12529,1.12618,78411345.0
2007-08-06 16:15:00,1.1262,1.12623,1.12568,1.1257,64049619.0
2007-08-06 16:20:00,1.12567,1.12575,1.12514,1.12514,42160780.0
2007-08-06 16:25:00,1.12519,1.12519,1.12462,1.12488,30035197.0
2007-08-06 16:30:00,1.12477,1.12483,1.12434,1.12459,43003864.0
2007-08-06 16:35:00,1.12462,1.12536,1.12446,1.1253,34771674.0
2007-08-06 16:40:00,1.12522,1.12524,1.12443,1.12466,33161715.0
2007-08-06 16:45:00,1.12471,1.12527,1.12471,1.12519,40338621.0
2007-08-06 16:50:00,1.12514,1.12554,1.12482,1.12541,84848529.0
2007-08-06 16:55:00,1.12544,1.12593,1.12519,1.12593,35884643.0
2007-08-06 17:00:00,1.12595,1.12595,1.1255,1.1259,126417226.0
2007-08-06 17:05:00,1.12595,1.12603,1.12548,1.12569,70472768.0
2007-08-06 17:10:00,1.12552,1.12583,1.12534,1.12583,71936745.0
2007-08-06 17:15:00,1.12566,1.12671,1.12566,1.12671,35034385.0
2007-08-06 17:20:00,1.1267,1.12704,1.12632,1.12668,43557478.0
2007-08-06 17:25:00,1.1267,1.12706,1.1267,1.12693,40773029.0
2007-08-06 17:30:00,1.12697,1.12744,1.12674,1.12683,94192354.0
2007-08-06 17:35:00,1.1269,1.12712,1.12669,1.12669,33671289.0
2007-08-06 17:40:00,1.12665,1.12739,1.12643,1.1273,51322104.0
2007-08-06 17:45:00,1.12733,1.12874,1.12727,1.12874,45447938.0
2007-08-06 17:50:00,1.12863,1.12887,1.12805,1.12832,54913178.0
2007-08-06 17:55:00,1.12842,1.12913,1.12842,1.129,84171209.0
2007-08-06 18:00:00,1.12897,1.12897,1.12838,1.1285,71896429.0
2007-08-06 18:05:00,1.12847,1.12875,1.12825,1.12875,57454916.0
2007-08-06 18:10:00,1.12867,1.1291,1.1286,1.12888,37339050.0
2007-08-06 18:15:00,1.1289,1.12971,1.1289,1.12956,37056226.0
2007-08-06 18:20:00,1.12946,1.12946,1.12887,1.12891,48861766.0
2007-08-06 18:25:00,1.12884,1.12925,1.1284,1.12917,39215186.0
2007-08-06 18:30:00,1.12904,1.13048,1.1288,1.13048,48368158.0
2007-08-06 18:35:00,1.13044,1.13045,1.1297,1.13005,65914840.0
2007-08-06 18:40:00,1.13003,1.1306,1.12997,1.13046,94185684.0
2007-08-06 18:45:00,1.13044,1.13132,1.13032,1.13127,43272350.0
2007-08-06 18:50:00,1.13136,1.13207,1.13136,1.13165,37113945.0
2007-08-06 18:55:00,1.13169,1.1318,1.13098,1.13102,81568962.0
2007-08-06 19:00:00,1.131,1.131,1.1304,1.13087,74576653.0
2007-08-06 19:05:00,1.13084,1.13085,1.13023,1.13029,56890718.0
2007-08-06 19:10:00,1.1301,1.1301,1.12943,1.12943,139542674.0
2007-08-06 19:15:00,1.12949,1.13039,1.12941,1.13023,24822367.0
2007-08-06 19:20:00,1.13032,1.13044,1.12978,1.12978,27003933.0
2007-08-06 19:25:00,1.12976,1.13056,1.12976,1.13025,38775307.0
2007-08-06 19:30:00,1.13035,1.13049,1.1294,1.13033,30818474.0
2007-08-06 19:35:00,1.13032,1.13032,1.12956,1.12986,47017779.0
2007-08-06 19:40:00,1.12985,1.12985,1.12912,1.12943,137806059.0
2007-08-06 19:45:00,1.12945,1.12961,1.1288,1.1288,123101038.0
2007-08-06 19:50:00,1.12876,1.12929,1.12855,1.12929,36858725.0
2007-08-06 19:55:00,1.12928,1.12952,1.12875,1.12916,142401715.0
2007-08-06 20:00:00,1.12917,1.12922,1.12812,1.12898,101461114.0
2007-08-06 20:05:00,1.12894,1.12896,1.12799,1.12882,36618908.0
2007-08-06 20:10:00,1.12882,1.12892,1.12862,1.12889,71984472.0
2007-08-06 20:15:00,1.1289,1.12982,1.1289,1.12982,98612283.0
2007-08-06 20:20:00,1.12981,1.12981,1.12921,1.1293,44970873.0
2007-08-06 20:25:00,1.1292,1.1292,1.12853,1.12853,125995530.0
2007-08-06 20:30:00,1.1286,1.12955,1.12857,1.12949,83868584.0
2007-08-06 20:35:00,1.12947,1.12972,1.12933,1.12933,94999529.0
2007-08-06 20:40:00,1.12936,1.13035,1.12844,1.13032,121013548.0
2007-08-06 20:45:00,1.13034,1.13067,1.12986,1.12999,47679720.0
2007-08-06 20:50:00,1.13005,1.13044,1.12929,1.12978,102987053.0
2007-08-06 20:55:00,1.12966,1.1297,1.12879,1.12933,30302717.0
2007-08-06 21:00:00,1.12926,1.12926,1.12871,1.12889,61261237.0
2007-08-06 21:05:00,1.12898,1.1295,1.12811,1.1294,50597330.0
2007-08-06 21:10:00,1.12956,1.13038,1.12952,1.13038,57861125.0
2007-08-06 21:15:00,1.13038,1.1312,1.13038,1.13075,82926341.0
2007-08-06 21:20:00,1.13073,1.1308,1.13005,1.13055,62190019.0
2007-08-06 21:25:00,1.1307,1.13175,1.1307,1.13141,45623679.0
2007-08-06 21:30:00,1.13153,1.13234,1.13148,1.13156,71733323.0
2007-08-06 21:35:00,1.13166,1.13204,1.13151,1.13204,49316715.0
2007-08-06 21:40:00,1.13216,1.13254,1.13204,1.13231,83277887.0
2007-08-06 21:45:00,1.13239,1.13273,1.13222,1.13273,53042408.0
2007-08-06 21:50:00,1.13273,1.13348,1.13273,1.1334,67568207.0
2007-08-06 21:55:00,1.13337,1.13337,1.13288,1.13305,40837731.0
2007-08-06 22:00:00,1.13299,1.13306,1.1327,1.13281,69326121.0
2007-08-06 22:05:00,1.13278,1.13284,1.13209,1.13217,50444138.0
2007-08-06 22:10:00,1.13218,1.13222,1.13156,1.13185,35946818.0
2007-08-06 22:15:00,1.13179,1.13181,1.13134,1.13166,103014181.0
2007-08-06 22:20:00,1.13168,1.1319,1.13155,1.13157,122166789.0
2007-08-06 22:25:00,1.13155,1.13156,1.13106,1.13127,82999123.0
2007-08-06 22:30:00,1.13132,1.13165,1.13132,1.13136,56018684.0
2007-08-06 22:35:00,1.13141,1.13195,1.13141,1.13184,61769456.0
2007-08-06 22:40:00,1.13188,1.13195,1.13166,1.13188,28452488.0
2007-08-06 22:45:00,1.13184,1.13187,1.13152,1.13152,39408324.0
2007-08-06 22:50:00,1.13153,1.1316,1.1314,1.13159,67277597.0
2007-08-06 22:55:00,1.13159,1.13168,1.13129,1.13143,69177835.0
2007-08-06 23:00:00,1.13134,1.13144,1.13109,1.13119,39241075.0
2007-08-06 23:05:00,1.13125,1.13166,1.1312,1.13166,86309602.0
2007-08-06 23:10:00,1.1317,1.13175,1.13138,1.13148,42454256.0
2007-08-06 23:15:00,1.13133,1.13217,1.13105,1.13217,49180175.0
2007-08-06 23:20:00,1.13212,1.1328,1.13212,1.13268,53831359.0
2007-08-06 23:25:00,1.13267,1.13269,1.1322,1.13237,78752592.0
2007-08-06 23:30:00,1.13237,1.13297,1.13237,1.13297,38175645.0
2007-08-06 23:35:00,1.13301,1.1332,1.13295,1.1332,44268588.0
2007-08-06 23:40:00,1.13313,1.13391,1.13313,1.13391,59531344.0
2007-08-06 23:45:00,1.13396,1.13581,1.13396,1.13561,49889353.0
2007-08-06 23:50:00,1.13549,1.13552,1.13443,1.1349,46903526.0
2007-08-06 23:55:00,1.13494,1.13497,1.13369,1.13369,61308689.0
2007-08-07 00:00:00,1.13366,1.13379,1.1332,1.13346,50672053.0
2007-08-07 00:05:00,1.13347,1.13355,1.13304,1.13304,71785138.0
2007-08-07 00:10:00,1.13301,1.13311,1.13293,1.13298,62648705.0
2007-08-07 00:15:00,1.13303,1.13314,1.13264,1.13301,49015391.0
2007-08-07 00:20:00,1.13298,1.13299,1.13226,1.13226,77032074.0
2007-08-07 00:25:00,1.13221,1.1327,1.13221,1.13256,51986254.0
2007-08-07 00:30:00,1.13259,1.13273,1.13212,1.13218,88565143.0
2007-08-07 00:35:00,1.13225,1.13257,1.13199,1.13254,70051235.0
2007-08-07 00:40:00,1.13259,1.13294,1.1322,1.1325,58256348.0
2007-08-07 00:45:00,1.13248,1.13262,1.13223,1.13238,31395144.0
2007-08-07 00:50:00,1.13258,1.1328,1.13255,1.1326,90999243.0
2007-08-07 00:55:00,1.1326,1.13329,1.1326,1.13292,37638883.0
2007-08-07 01:00:00,1.13298,1.13302,1.13219,1.13219,46429555.0
2007-08-07 01:05:00,1.13218,1.13242,1.132,1.13237,51547499.0
2007-08-07 01:10:00,1.13237,1.13239,1.13207,1.13213,32064081.0
2007-08-07 01:15:00,1.13209,1.13215,1.13194,1.13213,51164587.0
2007-08-07 01:20:00,1.13218,1.13228,1.13187,1.13187,44612727.0
2007-08-07 01:25:00,1.13188,1.13227,1.13188,1.13196,52965799.0
2007-08-07 01:30:00,1.1319,1.13211,1.1313,1.1321,55690373.0
2007-08-07 01:35:00,1.13206,1.13224,1.13172,1.13188,25239752.0
2007-08-07 01:40:00,1.13181,1.13204,1.13157,1.13193,25818923.0
2007-08-07 01:45:00,1.13201,1.13205,1.13153,1.13174,36223789.0
2007-08-07 01:50:00,1.13181,1.13201,1.13132,1.13199,61144442.0
2007-08-07 01:55:00,1.13196,1.13214,1.13126,1.13188,40025649.0
2007-08-07 02:00:00,1.13183,1.13183,1.13162,1.13166,41059075.0
2007-08-07 02:05:00,1.1317,1.13179,1.13112,1.13147,58783966.0
2007-08-07 02:10:00,1.13156,1.13161,1.13114,1.13135,34831941.0
2007-08-07 02:15:00,1.13126,1.1313,1.13007,1.13025,26233928.0
2007-08-07 02:20:00,1.13027,1.13052,1.13008,1.13008,29395838.0
2007-08-07 02:25:00,1.13009,1.13033,1.12979,1.13033,55069836.0
2007-08-07 02:30:00,1.13043,1.13043,1.13015,1.13015,52931403.0
2007-08-07 02:35:00,1.13012,1.13032,1.12997,1.13032,28414392.0
2007-08-07 02:40:00,1.13033,1.13057,1.13026,1.13026,52696032.0
2007-08-07 02:45:00,1.13029,1.13046,1.12981,1.13046,31261985.0
2007-08-07 02:50:00,1.13057,1.13063,1.13033,1.1305,50474634.0
2007-08-07 02:55:00,1.13045,1.13045,1.13005,1.1303,54797521.0
2007-08-07 03:00:00,1.13026,1.13026,1.12946,1.12947,36738176.0
2007-08-07 03:05:00,1.1295,1.13012,1.1295,1.13,89677142.0
2007-08-07 03:10:00,1.12976,1.13004,1.12962,1.12998,23725380.0
2007-08-07 03:15:00,1.12985,1.1299,1.1294,1.1299,56999366.0
2007-08-07 03:20:00,1.1299,1.1299,1.12904,1.1298,71776868.0
2007-08-07 03:25:00,1.12966,1.12983,1.12946,1.12974,88934502.0
2007-08-07 03:30:00,1.12979,1.13,1.1296,1.1296,46438480.0
2007-08-07 03:35:00,1.12961,1.12961,1.12882,1.12947,75843827.0
2007-08-07 03:40:00,1.12948,1.12972,1.12905,1.12944,51549647.0
2007-08-07 03:45:00,1.1294,1.12963,1.12901,1.12953,57973629.0
2007-08-07 03:50:00,1.12957,1.13,1.12957,1.12989,74981562.0
2007-08-07 03:55:00,1.12995,1.13017,1.12954,1.12984,53103998.0
2007-08-07 04:00:00,1.12985,1.12985,1.12924,1.12946,62508784.0
2007-08-07 04:05:00,1.12942,1.12951,1.12906,1.12933,49385317.0
2007-08-07 04:10:00,1.12949,1.12974,1.12932,1.12933,50123282.0
2007-08-07 04:15:00,1.12931,1.12965,1.1291,1.1295,56998943.0
2007-08-07 04:20:00,1.12963,1.12984,1.12927,1.12974,44943470.0
2007-08-07 04:25:00,1.12982,1.13006,1.12966,1.12981,67798399.0
2007-08-07 04:30:00,1.12976,1.13027,1.12948,1.13021,82218613.0
2007-08-07 04:35:00,1.1302,1.13022,1.12955,1.12955,54093015.0
2007-08-07 04:40:00,1.12964,1.12987,1.12944,1.1296,48854632.0
2007-08-07 04:45:00,1.12978,1.1302,1.12968,1.13019,44277643.0
2007-08-07 04:50:00,1.13015,1.1303,1.12997,1.13024,80946015.0
2007-08-07 04:55:00,1.13025,1.1303,1.12988,1.13023,38588914.0
2007-08-07 05:00:00,1.1302,1.1302,1.1294,1.12944,72674923.0
2007-08-07 05:05:00,1.12957,1.13002,1.12951,1.12995,65659272.0
2007-08-07 05:10:00,1.12986,1.13006,1.12965,1.12999,40116876.0
2007-08-07 05:15:00,1.12991,1.13031,1.12965,1.13031,27952414.0
2007-08-07 05:20:00,1.13025,1.13048,1.13016,1.13048,50258174.0
2007-08-07 05:25:00,1.1305,1.13099,1.1305,1.13071,57369554.0
2007-08-07 05:30:00,1.1308,1.1309,1.13034,1.13038,60325840.0
2007-08-07 05:35:00,1.13035,1.13044,1.12994,1.13038,119257261.0
2007-08-07 05:40:00,1.13037,1.13037,1.1298,1.13027,100971660.0
2007-08-07 05:45:00,1.13025,1.13025,1.12969,1.12997,36124302.0
2007-08-07 05:50:00,1.12999,1.13019,1.12951,1.12982,50014372.0
2007-08-07 05:55:00,1.12991,1.1301,1.12942,1.12942,51757833.0
2007-08-07 06:00:00,1.12945,1.13018,1.12939,1.13018,41112270.0
2007-08-07 06:05:00,1.13016,1.13019,1.12992,1.13017,66179385.0
2007-08-07 06:10:00,1.13021,1.13028,1.12977,1.13017,52110066.0
2007-08-07 06:15:00,1.13022,1.13038,1.12956,1.13031,82347099.0
2007-08-07 06:20:00,1.13027,1.13037,1.12985,1.13019,50466256.0
2007-08-07 06:25:00,1.12998,1.13023,1.12941,1.13023,69444647.0
2007-08-07 06:30:00,1.13018,1.13019,1.12986,1.13,47801043.0
2007-08-07 06:35:00,1.1299,1.1301,1.12946,1.12974,62141035.0
2007-08-07 06:40:00,1.12974,1.13024,1.12962,1.1302,86251046.0
2007-08-07 06:45:00,1.13018,1.13018,1.12983,1.13017,59927349.0
2007-08-07 06:50:00,1.13005,1.13021,1.12902,1.13017,51820064.0
2007-08-07 06:55:00,1.13012,1.13012,1.12934,1.12934,61532401.0
2007-08-07 07:00:00,1.12929,1.12932,1.12863,1.12913,30335668.0
2007-08-07 07:05:00,1.12913,1.12937,1.12818,1.12917,98162432.0
2007-08-07 07:10:00,1.12913,1.12913,1.12854,1.12854,49060602.0
2007-08-07 07:15:00,1.12848,1.12898,1.12739,1.12864,121806800.0
2007-08-07 07:20:00,1.12873,1.12933,1.12873,1.12933,98027462.0
2007-08-07 07:25:00,1.12934,1.12946,1.12907,1.12941,83079251.0
2007-08-07 07:30:00,1.12935,1.12949,1.12885,1.12946,132873170.0
2007-08-07 07:35:00,1.12953,1.12995,1.1295,1.12974,44503304.0
2007-08-07 07:40:00,1.12972,1.13025,1.12943,1.13013,95223386.0
2007-08-07 07:45:00,1.13005,1.13005,1.12931,1.12981,75190084.0
2007-08-07 07:50:00,1.12971,1.13004,1.12948,1.12983,35883560.0
2007-08-07 07:55:00,1.12977,1.13003,1.12883,1.12981,102806530.0
2007-08-07 08:00:00,1.12974,1.13009,1.1293,1.13003,135555254.0
2007-08-07 08:05:00,1.12992,1.12992,1.12939,1.12954,34666553.0
2007-08-07 08:10:00,1.1296,1.1296,1.12917,1.1294,116678617.0
2007-08-07 08:15:00,1.12942,1.12963,1.12923,1.12957,135144598.0
2007-08-07 08:20:00,1.12956,1.12996,1.12917,1.12996,46477564.0
2007-08-07 08:25:00,1.13001,1.13013,1.12872,1.12976,31302364.0
2007-08-07 08:30:00,1.12965,1.12987,1.12948,1.12955,38311277.0
2007-08-07 08:35:00,1.12957,1.13044,1.12952,1.13044,27288884.0
2007-08-07 08:40:00,1.13033,1.13082,1.13026,1.13076,25002433.0
2007-08-07 08:45:00,1.13066,1.13066,1.12985,1.12985,134651546.0
2007-08-07 08:50:00,1.1299,1.12997,1.12943,1.12955,56183501.0
2007-08-07 08:55:00,1.12956,1.12978,1.12913,1.12965,78081576.0
2007-08-07 09:00:00,1.12959,1.13006,1.12932,1.13006,82464735.0
2007-08-07 09:05:00,1.13007,1.13014,1.12984,1.13014,38263147.0
2007-08-07 09:10:00,1.13011,1.13034,1.12977,1.12999,43463513.0
2007-08-07 09:15:00,1.13001,1.13025,1.12959,1.13025,99198899.0
2007-08-07 09:20:00,1.13028,1.13032,1.12932,1.12938,66220463.0
2007-08-07 09:25:00,1.12935,1.12957,1.12873,1.12887,49910212.0
2007-08-07 09:30:00,1.12893,1.12927,1.12853,1.12924,40214594.0
2007-08-07 09:35:00,1.12939,1.12956,1.12864,1.12864,48348424.0
2007-08-07 09:40:00,1.12867,1.12913,1.12845,1.12911,34951851.0
2007-08-07 09:45:00,1.12913,1.1294,1.12912,1.12927,37260471.0
2007-08-07 09:50:00,1.12936,1.12945,1.12861,1.12861,59685149.0
2007-08-07 09:55:00,1.12861,1.12869,1.12798,1.12842,70812430.0
2007-08-07 10:00:00,1.12835,1.12835,1.12804,1.12811,82708849.0
2007-08-07 10:05:00,1.12815,1.12873,1.12815,1.12857,53658932.0
2007-08-07 10:10:00,1.12857,1.12874,1.12796,1.12874,44106834.0
2007-08-07 10:15:00,1.1287,1.12923,1.12841,1.12916,51248719.0
2007-08-07 10:20:00,1.12918,1.12923,1.12811,1.12818,35322299.0
2007-08-07 10:25:00,1.12813,1.12851,1.12803,1.12817,93938916.0
2007-08-07 10:30:00,1.12803,1.12816,1.12768,1.12781,39224204.0
2007-08-07 10:35:00,1.12772,1.12821,1.12737,1.12811,41315207.0
2007-08-07 10:40:00,1.12811,1.12827,1.12793,1.12797,36005885.0
2007-08-07 10:45:00,1.12798,1.12798,1.12709,1.12738,75096153.0
2007-08-07 10:50:00,1.12754,1.12782,1.12726,1.12782,66477540.0
2007-08-07 10:55:00,1.12784,1.12789,1.12758,1.12783,125851752.0
2007-08-07 11:00:00,1.12782,1.12789,1.12767,1.12773,37119148.0
2007-08-07 11:05:00,1.12769,1.12769,1.12706,1.12739,88151778.0
2007-08-07 11:10:00,1.12738,1.12785,1.12738,1.12773,40285293.0
2007-08-07 11:15:00,1.12767,1.12788,1.12745,1.12781,34954183.0
2007-08-07 11:20:00,1.12784,1.12811,1.12744,1.12803,36819827.0
2007-08-07 11:25:00,1.12797,1.12816,1.12776,1.12777,41786374.0
2007-08-07 11:30:00,1.12775,1.12775,1.12719,1.1273,30974331.0
2007-08-07 11:35:00,1.12728,1.12747,1.1268,1.12732,40798965.0
2007-08-07 11:40:00,1.12727,1.1273,1.12676,1.12692,68459737.0
2007-08-07 11:45:00,1.12702,1.12762,1.12702,1.12762,74851063.0
2007-08-07 11:50:00,1.12757,1.12781,1.12746,1.12753,65878379.0
2007-08-07 11:55:00,1.12753,1.12779,1.12735,1.12736,34845002.0
2007-08-07 12:00:00,1.1274,1.12802,1.12739,1.12801,63275435.0
2007-08-07 12:05:00,1.12812,1.12867,1.12783,1.12844,76576634.0
2007-08-07 12:10:00,1.12854,1.12905,1.12776,1.12864,51327962.0
2007-08-07 12:15:00,1.12868,1.12874,1.12838,1.12865,52501748.0
2007-08-07 12:20:00,1.1286,1.1286,1.12754,1.12798,47643904.0
2007-08-07 12:25:00,1.12808,1.1286,1.12802,1.12858,45602600.0
2007-08-07 12:30:00,1.12854,1.12854,1.12736,1.12771,55573428.0
2007-08-07 12:35:00,1.1278,1.12788,1.12754,1.12775,56972422.0
2007-08-07 12:40:00,1.12771,1.12793,1.12669,1.12766,51498682.0
2007-08-07 12:45:00,1.12741,1.12823,1.12741,1.12801,52805876.0
2007-08-07 12:50:00,1.12793,1.12815,1.12782,1.1281,82023645.0
2007-08-07 12:55:00,1.1281,1.12879,1.128,1.12861,70073332.0
2007-08-07 13:00:00,1.12846,1.12889,1.128,1.128,31974332.0
2007-08-07 13:05:00,1.12795,1.12802,1.12769,1.1279,57413516.0
2007-08-07 13:10:00,1.12786,1.12834,1.12779,1.12821,49832902.0
2007-08-07 13:15:00,1.12841,1.1285,1.12754,1.12754,62114250.0
2007-08-07 13:20:00,1.12768,1.12838,1.12768,1.12838,71856963.0
2007-08-07 13:25:00,1.12842,1.12876,1.12827,1.12876,54198038.0
2007-08-07 13:30:00,1.12886,1.12903,1.12855,1.12855,75047359.0
2007-08-07 13:35:00,1.12849,1.12891,1.12836,1.12872,43568180.0
2007-08-07 13:40:00,1.1287,1.12872,1.12783,1.12786,27279129.0
2007-08-07 13:45:00,1.12778,1.12778,1.1266,1.12761,69597845.0
2007-08-07 13:50:00,1.12767,1.12825,1.12744,1.12777,49910045.0
2007-08-07 13:55:00,1.12787,1.12802,1.12771,1.12785,35818652.0
2007-08-07 14:00:00,1.12785,1.12798,1.12734,1.12783,49121159.0
2007-08-07 14:05:00,1.12787,1.12842,1.12777,1.12787,80022119.0
2007-08-07 14:10:00,1.12795,1.12858,1.12779,1.12858,54509287.0
2007-08-07 14:15:00,1.12858,1.12871,1.12806,1.12818,47368944.0
2007-08-07 14:20:00,1.12812,1.12836,1.12793,1.12826,60091586.0
2007-08-07 14:25:00,1.12809,1.12857,1.12809,1.12831,70237393.0
2007-08-07 14:30:00,1.12824,1.1285,1.12814,1.12833,73115374.0
2007-08-07 14:35:00,1.12841,1.12862,1.12809,1.12843,60088726.0
2007-08-07 14:40:00,1.1285,1.12868,1.12801,1.12807,26945261.0
2007-08-07 14:45:00,1.12809,1.12845,1.12785,1.12845,91587630.0
2007-08-07 14:50:00,1.12851,1.1286,1.12794,1.12822,87679243.0
2007-08-07 14:55:00,1.12835,1.12917,1.12835,1.129,92501589.0
2007-08-07 15:00:00,1.12894,1.12897,1.12834,1.12856,73941909.0
2007-08-07 15:05:00,1.12846,1.12846,1.12759,1.12768,40844244.0
2007-08-07 15:10:00,1.12774,1.12835,1.12774,1.12822,49099843.0
2007-08-07 15:15:00,1.12831,1.12832,1.1279,1.12811,79907020.0
2007-08-07 15:20:00,1.12822,1.12852,1.12813,1.12838,48617832.0
2007-08-07 15:25:00,1.12841,1.12938,1.12841,1.12931,48720261.0
2007-08-07 15:30:00,1.12938,1.12938,1.12825,1.12834,60337371.0
2007-08-07 15:35:00,1.12844,1.12887,1.12738,1.12887,51368016.0
2007-08-07 15:40:00,1.12896,1.12949,1.12896,1.12917,54820437.0
2007-08-07 15:45:00,1.12921,1.12966,1.12916,1.12916,63485618.0
2007-08-07 15:50:00,1.12911,1.12977,1.12899,1.12977,35853119.0
2007-08-07 15:55:00,1.1299,1.13083,1.1299,1.13083,91493292.0
2007-08-07 16:00:00,1.13092,1.13135,1.13071,1.13106,22929539.0
2007-08-07 16:05:00,1.13106,1.13161,1.13094,1.13094,124648552.0
2007-08-07 16:10:00,1.13098,1.13112,1.13027,1.13027,99078437.0
2007-08-07 16:15:00,1.13018,1.13053,1.13006,1.13021,95643041.0
2007-08-07 16:20:00,1.13029,1.13031,1.12922,1.12949,67072391.0
2007-08-07 16:25:00,1.12945,1.12989,1.12931,1.12978,65949526.0
2007-08-07 16:30:00,1.12992,1.13047,1.12988,1.13041,32885314.0
2007-08-07 16:35:00,1.13041,1.13041,1.13002,1.13022,121385996.0
2007-08-07 16:40:00,1.13021,1.13021,1.12982,1.12982,87334698.0
2007-08-07 16:45:00,1.12979,1.13,1.1296,1.12999,68700435.0
2007-08-07 16:50:00,1.12993,1.12993,1.12946,1.12953,54604569.0
2007-08-07 16:55:00,1.12942,1.12942,1.12843,1.1285,52073381.0
2007-08-07 17:00:00,1.12845,1.12918,1.12835,1.12899,53207796.0
2007-08-07 17:05:00,1.1289,1.1291,1.12845,1.12867,29469388.0
2007-08-07 17:10:00,1.12863,1.1294,1.12863,1.12935,79922842.0
2007-08-07 17:15:00,1.12937,1.1294,1.12879,1.12934,36386678.0
2007-08-07 17:20:00,1.12929,1.13041,1.12929,1.13028,56941924.0
2007-08-07 17:25:00,1.13028,1.13073,1.13028,1.13058,53161419.0
2007-08-07 17:30:00,1.1306,1.1308,1.13051,1.13062,51427775.0
2007-08-07 17:35:00,1.13061,1.13081,1.13045,1.13078,57188411.0
2007-08-07 17:40:00,1.13079,1.13153,1.13067,1.13151,34619512.0
2007-08-07 17:45:00,1.13149,1.1318,1.13062,1.13062,62806237.0
2007-08-07 17:50:00,1.13065,1.1319,1.13063,1.1319,83539907.0
2007-08-07 17:55:00,1.13182,1.13236,1.13168,1.13207,79912530.0
2007-08-07 18:00:00,1.13207,1.13224,1.13158,1.13204,33720132.0
2007-08-07 18:05:00,1.13166,1.1321,1.13137,1.13173,58912365.0
2007-08-07 18:10:00,1.13172,1.13182,1.13137,1.1315,39578862.0
2007-08-07 18:15:00,1.13153,1.13191,1.13145,1.13188,82449437.0
2007-08-07 18:20:00,1.13184,1.13212,1.13124,1.13212,86926631.0
2007-08-07 18:25:00,1.13209,1.13237,1.13154,1.13162,53422332.0
2007-08-07 18:30:00,1.13166,1.1318,1.13144,1.13179,70491298.0
2007-08-07 18:35:00,1.13182,1.13205,1.13146,1.13181,75375227.0
2007-08-07 18:40:00,1.1319,1.13203,1.13148,1.13169,39359085.0
2007-08-07 18:45:00,1.13164,1.13198,1.13106,1.13198,61207833.0
2007-08-07 18:50:00,1.13208,1.13271,1.13208,1.1322,109256944.0
2007-08-07 18:55:00,1.13221,1.13221,1.1311,1.13135,77391252.0
2007-08-07 19:00:00,1.13124,1.13131,1.1307,1.13121,53942184.0
2007-08-07 19:05:00,1.13128,1.13181,1.13128,1.13149,88408984.0
2007-08-07 19:10:00,1.13152,1.1317,1.13144,1.1316,50446518.0
2007-08-07 19:15:00,1.13162,1.13168,1.13124,1.13153,51213481.0
2007-08-07 19:20:00,1.13149,1.13154,1.13116,1.13127,95696350.0
2007-08-07 19:25:00,1.13128,1.1317,1.13128,1.13156,83628646.0
2007-08-07 19:30:00,1.13155,1.13197,1.13154,1.13194,44976253.0
2007-08-07 19:35:00,1.13198,1.13202,1.13116,1.13125,75996078.0
2007-08-07 19:40:00,1.13131,1.13172,1.13111,1.13151,79118749.0
2007-08-07 19:45:00,1.1315,1.13179,1.13138,1.13176,75473664.0
2007-08-07 19:50:00,1.13175,1.13188,1.13121,1.13188,75451291.0
2007-08-07 19:55:00,1.13204,1.1322,1.13188,1.1321,39248979.0
2007-08-07 20:00:00,1.1321,1.13269,1.1321,1.13253,42650600.0
2007-08-07 20:05:00,1.13252,1.13261,1.13233,1.13241,43406936.0
2007-08-07 20:10:00,1.13244,1.13246,1.13184,1.13197,111277986.0
2007-08-07 20:15:00,1.13195,1.13195,1.13048,1.13048,42037266.0
2007-08-07 20:20:00,1.13048,1.13075,1.12996,1.13026,130382117.0
2007-08-07 20:25:00,1.13026,1.13034,1.12921,1.12938,66326221.0
2007-08-07 20:30:00,1.1295,1.1295,1.12836,1.12836,68180925.0
2007-08-07 20:35:00,1.12819,1.12835,1.12759,1.12813,37064913.0
2007-08-07 20:40:00,1.12806,1.12916,1.12782,1.12916,74308363.0
2007-08-07 20:45:00,1.12918,1.12991,1.12862,1.12991,44516613.0
2007-08-07 20:50:00,1.12993,1.13084,1.12977,1.13078,42575967.0
2007-08-07 20:55:00,1.13075,1.13154,1.13056,1.13153,65586347.0
2007-08-07 21:00:00,1.13155,1.13231,1.13155,1.13231,72337886.0
2007-08-07 21:05:00,1.13238,1.13277,1.13234,1.13253,33898100.0
2007-08-07 21:10:00,1.13259,1.13301,1.13255,1.13267,32027212.0
2007-08-07 21:15:00,1.13275,1.13328,1.13262,1.13279,69302888.0
2007-08-07 21:20:00,1.13284,1.13347,1.13272,1.13347,85367301.0
2007-08-07 21:25:00,1.1336,1.13435,1.13335,1.13435,55037628.0
2007-08-07 21:30:00,1.1343,1.13553,1.1343,1.13553,29186537.0
2007-08-07 21:35:00,1.13567,1.13663,1.13567,1.13633,32438053.0
2007-08-07 21:40:00,1.13646,1.13653,1.13601,1.13623,56172107.0
2007-08-07 21:45:00,1.13621,1.13621,1.13521,1.13534,54801278.0
2007-08-07 21:50:00,1.13534,1.13534,1.13469,1.13469,78512348.0
2007-08-07 21:55:00,1.13461,1.13513,1.13434,1.13496,51512846.0
2007-08-07 22:00:00,1.13502,1.13521,1.13483,1.13489,52711823.0
2007-08-07 22:05:00,1.1347,1.13549,1.13456,1.1348,62239159.0
2007-08-07 22:10:00,1.1348,1.1348,1.13424,1.13448,76921477.0
2007-08-07 22:15:00,1.13455,1.13455,1.13424,1.13426,76237711.0
2007-08-07 22:20:00,1.13425,1.13476,1.13425,1.13472,35827371.0
2007-08-07 22:25:00,1.13463,1.13463,1.13416,1.13444,47723447.0
2007-08-07 22:30:00,1.13444,1.13447,1.1339,1.1339,64574138.0
2007-08-07 22:35:00,1.13404,1.13447,1.13404,1.13447,67016372.0
2007-08-07 22:40:00,1.13451,1.1352,1.13451,1.13512,86049683.0
2007-08-07 22:45:00,1.13499,1.13516,1.13462,1.13466,46875806.0
2007-08-07 22:50:00,1.13452,1.13462,1.13414,1.13426,42618933.0
2007-08-07 22:55:00,1.1343,1.13453,1.13404,1.13422,59403710.0
2007-08-07 23:00:00,1.1342,1.13452,1.13405,1.13433,49622872.0
2007-08-07 23:05:00,1.13438,1.13474,1.13438,1.13439,47117494.0
2007-08-07 23:10:00,1.13438,1.13504,1.13438,1.13475,46193358.0
2007-08-07 23:15:00,1.13468,1.13481,1.13451,1.1346,27327924.0
2007-08-07 23:20:00,1.13456,1.13456,1.13417,1.13441,31252519.0
2007-08-07 23:25:00,1.1344,1.1345,1.13389,1.13433,66506084.0
2007-08-07 23:30:00,1.13446,1.13453,1.13403,1.13439,57886932.0
2007-08-07 23:35:00,1.1343,1.1347,1.13429,1.13459,86241916.0
2007-08-07 23:40:00,1.13462,1.13501,1.13448,1.13501,43237033.0
2007-08-07 23:45:00,1.1351,1.13525,1.13504,1.13525,28727590.0
2007-08-07 23:50:00,1.1352,1.1352,1.13456,1.13497,51565809.0
2007-08-07 23:55:00,1.13499,1.13513,1.13425,1.13429,51088716.0
2007-08-08 00:00:00,1.13429,1.13433,1.13417,1.13422,36141251.0
2007-08-08 00:05:00,1.13421,1.13455,1.13421,1.13432,89790208.0
2007-08-08 00:10:00,1.13408,1.13443,1.13399,1.13438,28425936.0
2007-08-08 00:15:00,1.13434,1.13441,1.1339,1.13418,52927735.0
2007-08-08 00:20:00,1.13418,1.1344,1.13405,1.13424,109706173.0
2007-08-08 00:25:00,1.13418,1.13488,1.13418,1.13445,78753991.0
2007-08-08 00:30:00,1.13446,1.13452,1.13415,1.1345,51249628.0
2007-08-08 00:35:00,1.13451,1.13454,1.13426,1.13426,61816432.0
2007-08-08 00:40:00,1.13417,1.13444,1.13395,1.13424,61702963.0
2007-08-08 00:45:00,1.1342,1.13423,1.13397,1.13397,44366615.0
2007-08-08 00:50:00,1.13396,1.13403,1.13364,1.1338,74675564.0
2007-08-08 00:55:00,1.13385,1.13409,1.13367,1.1339,39603259.0
2007-08-08 01:00:00,1.13385,1.13389,1.1333,1.13366,57693604.0
2007-08-08 01:05:00,1.1337,1.13374,1.13322,1.13333,60534874.0
2007-08-08 01:10:00,1.13335,1.13355,1.13303,1.13349,56010100.0
2007-08-08 01:15:00,1.13354,1.13382,1.13329,1.13382,40976770.0
2007-08-08 01:20:00,1.13397,1.13407,1.1333,1.13351,61975663.0
2007-08-08 01:25:00,1.13348,1.13368,1.13331,1.13344,71906634.0
2007-08-08 01:30:00,1.1334,1.13359,1.13246,1.13318,59009573.0
2007-08-08 01:35:00,1.13321,1.13359,1.13315,1.1334,69726513.0
2007-08-08 01:40:00,1.13351,1.13387,1.13351,1.13364,69247961.0
2007-08-08 01:45:00,1.13372,1.1339,1.13343,1.1337,50741505.0
2007-08-08 01:50:00,1.13372,1.13415,1.13358,1.13405,82980904.0
2007-08-08 01:55:00,1.13416,1.13471,1.13414,1.13467,30230317.0
2007-08-08 02:00:00,1.13471,1.13471,1.13414,1.13468,31113831.0
2007-08-08 02:05:00,1.13466,1.13488,1.13442,1.13455,84916815.0
2007-08-08 02:10:00,1.13468,1.13533,1.13464,1.13533,48540647.0
2007-08-08 02:15:00,1.1353,1.13535,1.13497,1.13509,69899895.0
2007-08-08 02:20:00,1.13501,1.13519,1.13491,1.13501,58284002.0
2007-08-08 02:25:00,1.13496,1.13523,1.13473,1.13477,62395715.0
2007-08-08 02:30:00,1.1349,1.1351,1.13478,1.13505,71767827.0
2007-08-08 02:35:00,1.13506,1.13506,1.13427,1.13472,57729646.0
2007-08-08 02:40:00,1.13449,1.13467,1.13406,1.13467,64959884.0
2007-08-08 02:45:00,1.13466,1.13513,1.13445,1.13476,59720630.0
2007-08-08 02:50:00,1.1347,1.13492,1.13452,1.13456,59978157.0
2007-08-08 02:55:00,1.13454,1.13454,1.13389,1.13413,53580399.0
2007-08-08 03:00:00,1.13417,1.13446,1.13409,1.13435,40933738.0
2007-08-08 03:05:00,1.13433,1.13448,1.13392,1.13407,79373500.0
2007-08-08 03:10:00,1.13406,1.13427,1.13389,1.13399,37891250.0
2007-08-08 03:15:00,1.13399,1.13402,1.13354,1.13354,62761338.0
2007-08-08 03:20:00,1.13353,1.13398,1.13353,1.13376,75679627.0
2007-08-08 03:25:00,1.13371,1.13379,1.13328,1.13375,56701749.0
2007-08-08 03:30:00,1.13371,1.13427,1.13332,1.13398,101219832.0
2007-08-08 03:35:00,1.13406,1.13409,1.13334,1.13334,104403394.0
2007-08-08 03:40:00,1.13333,1.13378,1.13316,1.13377,52322366.0
2007-08-08 03:45:00,1.1338,1.1338,1.13341,1.13341,25378478.0
2007-08-08 03:50:00,1.13367,1.13387,1.13342,1.13342,91453814.0
2007-08-08 03:55:00,1.13335,1.13351,1.13294,1.13351,36523769.0
2007-08-08 04:00:00,1.13364,1.13377,1.13325,1.13369,49924027.0
2007-08-08 04:05:00,1.13355,1.13387,1.13324,1.13379,50263583.0
2007-08-08 04:10:00,1.13372,1.13372,1.13314,1.13337,28958318.0
2007-08-08 04:15:00,1.13339,1.13358,1.13323,1.13323,46063577.0
2007-08-08 04:20:00,1.13321,1.13345,1.1329,1.1333,80193718.0
2007-08-08 04:25:00,1.13328,1.13328,1.13281,1.13293,57586552.0
2007-08-08 04:30:00,1.13281,1.13298,1.13253,1.13275,72844984.0
2007-08-08 04:35:00,1.13277,1.13307,1.13277,1.13306,29764583.0
2007-08-08 04:40:00,1.13299,1.13323,1.13265,1.13314,21554752.0
2007-08-08 04:45:00,1.13313,1.13324,1.13267,1.1328,50850696.0
2007-08-08 04:50:00,1.13284,1.13321,1.13277,1.13314,44159820.0
2007-08-08 04:55:00,1.13315,1.13329,1.13285,1.13285,33439263.0
2007-08-08 05:00:00,1.13277,1.13297,1.13232,1.13292,60057741.0
2007-08-08 05:05:00,1.13286,1.13293,1.13236,1.13275,14238690.0
2007-08-08 05:10:00,1.13278,1.13292,1.13251,1.13251,62094371.0
2007-08-08 05:15:00,1.13265,1.13325,1.13264,1.13325,84746879.0
2007-08-08 05:20:00,1.1332,1.13354,1.1332,1.13334,71737288.0
2007-08-08 05:25:00,1.13333,1.13338,1.13313,1.1332,60680268.0
2007-08-08 05:30:00,1.1332,1.13358,1.13292,1.13356,35304774.0
2007-08-08 05:35:00,1.13366,1.1343,1.13366,1.13414,20659701.0
2007-08-08 05:40:00,1.13414,1.1343,1.13377,1.13426,76368582.0
2007-08-08 05:45:00,1.13426,1.13426,1.13376,1.13403,76650333.0
2007-08-08 05:50:00,1.13408,1.13434,1.13393,1.13405,63087383.0
2007-08-08 05:55:00,1.13416,1.13422,1.13394,1.13406,51846298.0
2007-08-08 06:00:00,1.13413,1.13413,1.13373,1.13388,45034636.0
2007-08-08 06:05:00,1.134,1.134,1.13355,1.13364,87685724.0
2007-08-08 06:10:00,1.13375,1.1341,1.13356,1.1337,32557727.0
2007-08-08 06:15:00,1.13373,1.13412,1.13373,1.13405,58694000.0
2007-08-08 06:20:00,1.13388,1.13399,1.13331,1.13368,31530455.0
2007-08-08 06:25:00,1.13363,1.13411,1.13363,1.13378,29770111.0
2007-08-08 06:30:00,1.13394,1.13406,1.13361,1.13404,55823014.0
2007-08-08 06:35:00,1.13393,1.13404,1.13343,1.13367,86480494.0
2007-08-08 06:40:00,1.13373,1.13418,1.13366,1.13405,29660987.0
2007-08-08 06:45:00,1.13402,1.13419,1.13388,1.13395,33624592.0
2007-08-08 06:50:00,1.13388,1.13388,1.13357,1.13375,28930059.0
2007-08-08 06:55:00,1.13369,1.13382,1.13336,1.13372,76404620.0
2007-08-08 07:00:00,1.13376,1.13389,1.13337,1.13337,64450224.0
2007-08-08 07:05:00,1.13324,1.13361,1.13294,1.13329,41619283.0
2007-08-08 07:10:00,1.13325,1.13359,1.13293,1.13328,46542324.0
2007-08-08 07:15:00,1.13326,1.13383,1.13326,1.13375,75010859.0
2007-08-08 07:20:00,1.13372,1.13375,1.13308,1.13308,35139757.0
2007-08-08 07:25:00,1.13322,1.13365,1.13322,1.13348,70137530.0
2007-08-08 07:30:00,1.13359,1.13359,1.13304,1.1332,68426362.0
2007-08-08 07:35:00,1.13325,1.13344,1.13301,1.13313,130996881.0
2007-08-08 07:40:00,1.13288,1.13341,1.13272,1.13337,42264767.0
2007-08-08 07:45:00,1.13335,1.13339,1.13294,1.13302,113579592.0
2007-08-08 07:50:00,1.13305,1.13349,1.1329,1.13349,46239522.0
2007-08-08 07:55:00,1.13354,1.13383,1.13338,1.13346,40491457.0
2007-08-08 08:00:00,1.13348,1.13365,1.1332,1.13348,44145687.0
2007-08-08 08:05:00,1.13337,1.134,1.13335,1.13353,76523355.0
2007-08-08 08:10:00,1.13345,1.13377,1.13331,1.13374,75420226.0
2007-08-08 08:15:00,1.13389,1.13428,1.13366,1.13366,75029811.0
2007-08-08 08:20:00,1.13364,1.13366,1.13297,1.13335,74946543.0
2007-08-08 08:25:00,1.13332,1.13338,1.13291,1.13305,43270734.0
2007-08-08 08:30:00,1.13301,1.13301,1.13263,1.13277,77694686.0
2007-08-08 08:35:00,1.13285,1.13374,1.13285,1.13374,96077484.0
2007-08-08 08:40:00,1.13389,1.13446,1.13389,1.13446,52264516.0
2007-08-08 08:45:00,1.13448,1.13481,1.13443,1.13451,50121002.0
2007-08-08 08:50:00,1.13451,1.13507,1.13451,1.13497,88148508.0
2007-08-08 08:55:00,1.13491,1.13491,1.13442,1.13449,57411641.0
2007-08-08 09:00:00,1.13457,1.1346,1.13413,1.13425,72820893.0
2007-08-08 09:05:00,1.13411,1.13443,1.13403,1.13438,107929798.0
2007-08-08 09:10:00,1.13447,1.13491,1.13447,1.13479,62399678.0
2007-08-08 09:15:00,1.13482,1.13581,1.13446,1.13581,39500087.0
2007-08-08 09:20:00,1.13572,1.13572,1.13521,1.13551,70553448.0
2007-08-08 09:25:00,1.13555,1.13572,1.13531,1.13555,66244039.0
2007-08-08 09:30:00,1.13545,1.13545,1.13492,1.13513,53470800.0
2007-08-08 09:35:00,1.13518,1.13577,1.13501,1.13572,86700784.0
2007-08-08 09:40:00,1.13573,1.13573,1.13522,1.13534,82743687.0
2007-08-08 09:45:00,1.1353,1.1353,1.13496,1.1352,44516135.0
2007-08-08 09:50:00,1.13525,1.13571,1.13511,1.13539,56740122.0
2007-08-08 09:55:00,1.13558,1.13601,1.1354,1.13601,34340543.0
2007-08-08 10:00:00,1.13601,1.13679,1.13601,1.13679,79615249.0
2007-08-08 10:05:00,1.13683,1.13784,1.1368,1.13784,78558426.0
2007-08-08 10:10:00,1.13792,1.13835,1.13775,1.13786,61926567.0
2007-08-08 10:15:00,1.13787,1.13787,1.13726,1.13726,35777027.0
2007-08-08 10:20:00,1.13711,1.13727,1.13669,1.13727,58219439.0
2007-08-08 10:25:00,1.13721,1.13723,1.13671,1.13671,50213533.0
2007-08-08 10:30:00,1.13666,1.13666,1.13601,1.13612,54674414.0
2007-08-08 10:35:00,1.13613,1.13613,1.13531,1.13561,53794850.0
2007-08-08 10:40:00,1.1357,1.13611,1.13546,1.1357,35801211.0
2007-08-08 10:45:00,1.13564,1.13571,1.13532,1.13564,75881713.0
2007-08-08 10:50:00,1.13567,1.13592,1.13553,1.13553,30486048.0
2007-08-08 10:55:00,1.13563,1.13596,1.13517,1.13577,53304568.0
2007-08-08 11:00:00,1.13579,1.13623,1.13579,1.1361,50703151.0
2007-08-08 11:05:00,1.13621,1.13621,1.13551,1.13554,53933977.0
2007-08-08 11:10:00,1.1355,1.13606,1.13542,1.13584,71340157.0
2007-08-08 11:15:00,1.13573,1.13573,1.13457,1.13457,84151885.0
2007-08-08 11:20:00,1.13451,1.13458,1.13386,1.13401,129306067.0
2007-08-08 11:25:00,1.13393,1.13437,1.1339,1.13414,33005963.0
2007-08-08 11:30:00,1.1341,1.13446,1.13383,1.13437,67669971.0
2007-08-08 11:35:00,1.13449,1.13467,1.13402,1.13419,69987884.0
2007-08-08 11:40:00,1.13414,1.1342,1.1339,1.1341,97119186.0
2007-08-08 11:45:00,1.13415,1.13452,1.13387,1.13452,101136144.0
2007-08-08 11:50:00,1.1346,1.13506,1.1346,1.13502,117256985.0
2007-08-08 11:55:00,1.13501,1.13501,1.13458,1.1347,22301280.0
2007-08-08 12:00:00,1.13471,1.13486,1.13411,1.13486,89045133.0
2007-08-08 12:05:00,1.13484,1.13488,1.13449,1.1347,37540659.0
2007-08-08 12:10:00,1.13464,1.1351,1.13414,1.13499,63264669.0
2007-08-08 12:15:00,1.13491,1.13512,1.13471,1.13504,52074074.0
2007-08-08 12:20:00,1.1351,1.13665,1.1349,1.13655,51240031.0
2007-08-08 12:25:00,1.13653,1.13688,1.13649,1.13683,58263786.0
2007-08-08 12:30:00,1.13673,1.1368,1.13616,1.13628,49141896.0
2007-08-08 12:35:00,1.13628,1.13628,1.13535,1.13552,49983761.0
2007-08-08 12:40:00,1.13546,1.13582,1.13525,1.13544,80111634.0
2007-08-08 12:45:00,1.13538,1.13538,1.13485,1.13493,46321153.0
2007-08-08 12:50:00,1.13497,1.13513,1.13486,1.1349,42129320.0
2007-08-08 12:55:00,1.1349,1.13511,1.13423,1.13435,77063533.0
2007-08-08 13:00:00,1.13435,1.13511,1.13416,1.1351,86660353.0
2007-08-08 13:05:00,1.13512,1.13571,1.13512,1.13559,91512966.0
2007-08-08 13:10:00,1.1356,1.13567,1.13517,1.13565,90911902.0
2007-08-08 13:15:00,1.13561,1.1359,1.1353,1.1353,26341340.0
2007-08-08 13:20:00,1.13531,1.13648,1.13527,1.13648,62317699.0
2007-08-08 13:25:00,1.13647,1.13647,1.13586,1.13591,74814648.0
2007-08-08 13:30:00,1.13598,1.13616,1.13586,1.13586,71408434.0
2007-08-08 13:35:00,1.13606,1.13616,1.13581,1.13598,58498559.0
2007-08-08 13:40:00,1.13599,1.13634,1.13593,1.13618,49229754.0
2007-08-08 13:45:00,1.13619,1.13619,1.1356,1.13598,54087607.0
2007-08-08 13:50:00,1.13592,1.13703,1.13592,1.13703,81128874.0
2007-08-08 13:55:00,1.13706,1.13724,1.13646,1.13693,51060231.0
2007-08-08 14:00:00,1.13694,1.13713,1.13665,1.13675,37100089.0
2007-08-08 14:05:00,1.1367,1.1367,1.13565,1.13578,51685001.0
2007-08-08 14:10:00,1.1358,1.13644,1.13518,1.13534,72251983.0
2007-08-08 14:15:00,1.13534,1.13668,1.13534,1.13613,29002771.0
2007-08-08 14:20:00,1.13621,1.13647,1.13568,1.13572,42330756.0
2007-08-08 14:25:00,1.1357,1.13597,1.13562,1.13583,72893958.0
2007-08-08 14:30:00,1.13576,1.1358,1.13522,1.13526,54134860.0
2007-08-08 14:35:00,1.13529,1.13549,1.1351,1.13514,76922058.0
2007-08-08 14:40:00,1.1351,1.13585,1.13505,1.13581,63133714.0
2007-08-08 14:45:00,1.13566,1.13578,1.13514,1.13549,52067596.0
2007-08-08 14:50:00,1.13551,1.13589,1.13535,1.13589,57369736.0
2007-08-08 14:55:00,1.13585,1.1359,1.13473,1.13519,32813882.0
2007-08-08 15:00:00,1.13531,1.13535,1.13463,1.13464,66723335.0
2007-08-08 15:05:00,1.13459,1.1349,1.1343,1.13463,83896102.0
2007-08-08 15:10:00,1.1347,1.13534,1.1347,1.13502,53090690.0
2007-08-08 15:15:00,1.13529,1.1359,1.1348,1.1359,53511879.0
2007-08-08 15:20:00,1.13584,1.13657,1.13578,1.1363,57258623.0
2007-08-08 15:25:00,1.13629,1.13629,1.13592,1.13624,65319258.0
2007-08-08 15:30:00,1.13625,1.13632,1.13544,1.13569,44599269.0
2007-08-08 15:35:00,1.13575,1.13613,1.13452,1.13558,49648990.0
2007-08-08 15:40:00,1.13563,1.13597,1.13539,1.13597,52019980.0
2007-08-08 15:45:00,1.13591,1.13644,1.13501,1.13621,51631546.0
2007-08-08 15:50:00,1.13612,1.13681,1.13593,1.13681,77782172.0
2007-08-08 15:55:00,1.13678,1.13762,1.13678,1.13762,65315523.0
2007-08-08 16:00:00,1.13764,1.13854,1.13763,1.13854,24044169.0
2007-08-08 16:05:00,1.13858,1.13937,1.13853,1.13923,63645839.0
2007-08-08 16:10:00,1.13924,1.13929,1.13863,1.13896,72413778.0
2007-08-08 16:15:00,1.139,1.1393,1.1388,1.13894,67230567.0
2007-08-08 16:20:00,1.13891,1.13976,1.13883,1.13958,39079371.0
2007-08-08 16:25:00,1.13959,1.14057,1.13947,1.1404,32309333.0
2007-08-08 16:30:00,1.14033,1.14064,1.14028,1.14043,41788043.0
2007-08-08 16:35:00,1.14039,1.14039,1.13981,1.13992,36337658.0
2007-08-08 16:40:00,1.13991,1.14016,1.13967,1.13967,36672026.0
2007-08-08 16:45:00,1.13964,1.14022,1.13964,1.14004,39988934.0
2007-08-08 16:50:00,1.14001,1.14001,1.13925,1.13925,87616591.0
2007-08-08 16:55:00,1.13923,1.13923,1.13819,1.13819,36544077.0
2007-08-08 17:00:00,1.13809,1.13809,1.13758,1.13758,123306528.0
2007-08-08 17:05:00,1.13757,1.13799,1.13744,1.13784,68182806.0
2007-08-08 17:10:00,1.13768,1.13806,1.13763,1.13801,76606332.0
2007-08-08 17:15:00,1.13788,1.1381,1.13761,1.13806,36875584.0
2007-08-08 17:20:00,1.13801,1.13845,1.13797,1.13845,40528709.0
2007-08-08 17:25:00,1.13849,1.13873,1.13833,1.13864,40789256.0
2007-08-08 17:30:00,1.13867,1.13867,1.13761,1.13766,98494034.0
2007-08-08 17:35:00,1.13774,1.13813,1.13774,1.13813,37393699.0
2007-08-08 17:40:00,1.1381,1.13832,1.13783,1.13783,53746134.0
2007-08-08 17:45:00,1.13778,1.13779,1.13696,1.13706,43766510.0
2007-08-08 17:50:00,1.13701,1.1375,1.13682,1.13717,50667650.0
2007-08-08 17:55:00,1.13721,1.13754,1.13677,1.13754,84009084.0
2007-08-08 18:00:00,1.13755,1.13755,1.13664,1.13719,70997530.0
2007-08-08 18:05:00,1.1372,1.13744,1.13709,1.13714,58844421.0
2007-08-08 18:10:00,1.1371,1.13744,1.13705,1.13713,36342570.0
2007-08-08 18:15:00,1.13722,1.13757,1.1371,1.13757,35816209.0
2007-08-08 18:20:00,1.13756,1.13843,1.13755,1.13839,49360384.0
2007-08-08 18:25:00,1.13833,1.13866,1.13823,1.13847,38799070.0
2007-08-08 18:30:00,1.13846,1.13861,1.13834,1.13851,48986344.0
2007-08-08 18:35:00,1.13846,1.13863,1.13814,1.13856,63458572.0
2007-08-08 18:40:00,1.13853,1.13853,1.13769,1.13769,101404840.0
2007-08-08 18:45:00,1.13768,1.13822,1.13742,1.13822,43435058.0
2007-08-08 18:50:00,1.13832,1.13846,1.13779,1.13806,38170609.0
2007-08-08 18:55:00,1.13807,1.13814,1.1375,1.13758,79907908.0
2007-08-08 19:00:00,1.13764,1.13809,1.13764,1.13808,79246937.0
2007-08-08 19:05:00,1.13807,1.1381,1.13772,1.1378,53308686.0
2007-08-08 19:10:00,1.13775,1.13805,1.13732,1.13799,145701963.0
2007-08-08 19:15:00,1.13801,1.13832,1.1379,1.13793,24740864.0
2007-08-08 19:20:00,1.13801,1.13811,1.13772,1.13804,27688465.0
2007-08-08 19:25:00,1.13802,1.13813,1.13754,1.13768,37706921.0
2007-08-08 19:30:00,1.13786,1.13859,1.13735,1.13859,31118102.0
2007-08-08 19:35:00,1.13861,1.1394,1.13855,1.13938,49035578.0
2007-08-08 19:40:00,1.13937,1.13942,1.13904,1.13923,136987483.0
2007-08-08 19:45:00,1.13923,1.1397,1.13923,1.13968,119889001.0
2007-08-08 19:50:00,1.13968,1.14018,1.13968,1.13988,35924638.0
2007-08-08 19:55:00,1.13982,1.13983,1.13927,1.13928,140040127.0
2007-08-08 20:00:00,1.13929,1.1394,1.13842,1.13937,96273599.0
2007-08-08 20:05:00,1.13942,1.13944,1.1387,1.13925,37217064.0
2007-08-08 20:10:00,1.13934,1.13966,1.13926,1.13966,74876171.0
2007-08-08 20:15:00,1.13965,1.13978,1.13938,1.13978,95089177.0
2007-08-08 20:20:00,1.13981,1.1401,1.13962,1.14001,46305889.0
2007-08-08 20:25:00,1.13987,1.13988,1.13942,1.1396,125777659.0
2007-08-08 20:30:00,1.13963,1.14035,1.13963,1.14031,83421319.0
2007-08-08 20:35:00,1.14021,1.14021,1.13962,1.13966,104308266.0
2007-08-08 20:40:00,1.1396,1.14003,1.13875,1.13999,121390729.0
2007-08-08 20:45:00,1.13997,1.13999,1.13936,1.13988,50565391.0
2007-08-08 20:50:00,1.13993,1.1407,1.13925,1.1406,107297947.0
2007-08-08 20:55:00,1.14055,1.14072,1.14012,1.14018,29867519.0
2007-08-08 21:00:00,1.14011,1.14033,1.14005,1.14019,62007051.0
2007-08-08 21:05:00,1.14019,1.14019,1.13909,1.13976,53946857.0
2007-08-08 21:10:00,1.13983,1.13983,1.1387,1.1388,59110963.0
2007-08-08 21:15:00,1.13878,1.1391,1.13777,1.13815,88012771.0
2007-08-08 21:20:00,1.13825,1.13917,1.13825,1.13864,62624340.0
2007-08-08 21:25:00,1.13865,1.13865,1.13784,1.13784,48455457.0
2007-08-08 21:30:00,1.13785,1.13792,1.13705,1.13792,68905433.0
2007-08-08 21:35:00,1.13817,1.13817,1.13758,1.13794,52274373.0
2007-08-08 21:40:00,1.13798,1.13857,1.13774,1.13849,86952241.0
2007-08-08 21:45:00,1.13848,1.13857,1.13822,1.13844,53851023.0
2007-08-08 21:50:00,1.13846,1.1388,1.13822,1.1388,64073840.0
2007-08-08 21:55:00,1.13884,1.13961,1.13884,1.13961,43786352.0
2007-08-08 22:00:00,1.13958,1.13992,1.1393,1.13992,88513461.0
2007-08-08 22:05:00,1.13994,1.14036,1.13994,1.14032,50431095.0
2007-08-08 22:10:00,1.14046,1.14096,1.14046,1.14089,35627838.0
2007-08-08 22:15:00,1.14092,1.14108,1.14061,1.14096,107570616.0
2007-08-08 22:20:00,1.14091,1.14091,1.1402,1.14037,142990960.0
2007-08-08 22:25:00,1.14043,1.14105,1.14042,1.14073,54644322.0
2007-08-08 22:30:00,1.14073,1.14115,1.14073,1.14102,59854831.0
2007-08-08 22:35:00,1.14108,1.14108,1.14068,1.14072,48352874.0
2007-08-08 22:40:00,1.14082,1.14119,1.14079,1.14114,38809921.0
2007-08-08 22:45:00,1.14113,1.14115,1.14056,1.14066,41250534.0
2007-08-08 22:50:00,1.14072,1.14137,1.14068,1.14114,63413878.0
2007-08-08 22:55:00,1.14101,1.14141,1.14092,1.1411,40486345.0
2007-08-08 23:00:00,1.14108,1.14109,1.14058,1.14058,33201898.0
2007-08-08 23:05:00,1.14057,1.14073,1.14027,1.14032,81745567.0
2007-08-08 23:10:00,1.14031,1.14053,1.14007,1.14053,39201310.0
2007-08-08 23:15:00,1.14051,1.14106,1.14051,1.14086,49067504.0
2007-08-08 23:20:00,1.14074,1.14098,1.14071,1.14083,54371316.0
2007-08-08 23:25:00,1.14079,1.14093,1.14052,1.14078,82450762.0
2007-08-08 23:30:00,1.14079,1.14083,1.14042,1.14073,67891137.0
2007-08-08 23:35:00,1.14062,1.14087,1.14005,1.14087,46609431.0
2007-08-08 23:40:00,1.14067,1.14082,1.14058,1.14062,59058647.0
2007-08-08 23:45:00,1.14065,1.14081,1.14036,1.14076,53577260.0
2007-08-08 23:50:00,1.14077,1.14093,1.14053,1.14066,51821095.0
2007-08-08 23:55:00,1.14061,1.14069,1.1403,1.14066,58568400.0
2007-08-09 00:00:00,1.14064,1.14081,1.14027,1.14054,48753111.0
2007-08-09 00:05:00,1.14041,1.14071,1.14035,1.14057,75401928.0
2007-08-09 00:10:00,1.14047,1.14061,1.14027,1.1404,46996108.0
2007-08-09 00:15:00,1.14049,1.1407,1.1403,1.14043,52474481.0
2007-08-09 00:20:00,1.14042,1.14043,1.13995,1.14014,74431099.0
2007-08-09 00:25:00,1.14011,1.14051,1.13999,1.14016,55424633.0
2007-08-09 00:30:00,1.1401,1.1403,1.13945,1.13945,69389562.0
2007-08-09 00:35:00,1.13957,1.13991,1.13955,1.13987,84480584.0
2007-08-09 00:40:00,1.13991,1.13991,1.13936,1.13966,39965719.0
2007-08-09 00:45:00,1.13959,1.13985,1.13934,1.13934,22782530.0
2007-08-09 00:50:00,1.13957,1.13985,1.13936,1.1396,90549086.0
2007-08-09 00:55:00,1.13971,1.13976,1.13935,1.13967,35185392.0
2007-08-09 01:00:00,1.13971,1.1399,1.13925,1.13951,52055879.0
2007-08-09 01:05:00,1.13954,1.13961,1.1387,1.13912,51200634.0
2007-08-09 01:10:00,1.13917,1.13925,1.13868,1.13915,31079287.0
2007-08-09 01:15:00,1.13915,1.14007,1.13909,1.14007,50889720.0
2007-08-09 01:20:00,1.1405,1.1405,1.13992,1.14018,69528345.0
2007-08-09 01:25:00,1.1402,1.14023,1.13991,1.1402,54083070.0
2007-08-09 01:30:00,1.14003,1.14036,1.13989,1.14,47691176.0
2007-08-09 01:35:00,1.13991,1.13991,1.13922,1.1396,33933881.0
2007-08-09 01:40:00,1.13962,1.13997,1.1396,1.13984,26306090.0
2007-08-09 01:45:00,1.13989,1.13992,1.13942,1.13964,50469876.0
2007-08-09 01:50:00,1.1397,1.14006,1.13963,1.14006,56480087.0
2007-08-09 01:55:00,1.14005,1.14058,1.14005,1.14045,43359090.0
2007-08-09 02:00:00,1.14046,1.14051,1.13993,1.14038,44133500.0
2007-08-09 02:05:00,1.14035,1.1406,1.14009,1.14012,53741493.0
2007-08-09 02:10:00,1.14006,1.14027,1.13948,1.14027,50614712.0
2007-08-09 02:15:00,1.1402,1.1402,1.13963,1.13963,27251358.0
2007-08-09 02:20:00,1.13951,1.13993,1.13933,1.13979,28560340.0
2007-08-09 02:25:00,1.13979,1.1399,1.13941,1.1399,64332327.0
2007-08-09 02:30:00,1.13967,1.14008,1.13941,1.14008,57171537.0
2007-08-09 02:35:00,1.14003,1.14003,1.13974,1.13989,87036245.0
2007-08-09 02:40:00,1.13985,1.14004,1.13946,1.14004,52669317.0
2007-08-09 02:45:00,1.14004,1.1401,1.1397,1.13998,31156941.0
2007-08-09 02:50:00,1.13993,1.14019,1.13986,1.13989,53001513.0
2007-08-09 02:55:00,1.13987,1.13995,1.13962,1.13973,53308096.0
2007-08-09 03:00:00,1.13974,1.13989,1.13951,1.13977,35770440.0
2007-08-09 03:05:00,1.13979,1.14065,1.13979,1.14062,88710273.0
2007-08-09 03:10:00,1.1405,1.14083,1.14046,1.1406,25411457.0
2007-08-09 03:15:00,1.14057,1.14072,1.14035,1.14056,49803641.0
2007-08-09 03:20:00,1.1405,1.14063,1.13997,1.14059,113123602.0
2007-08-09 03:25:00,1.14047,1.14058,1.1403,1.1404,88580117.0
2007-08-09 03:30:00,1.14046,1.14094,1.14042,1.14089,55358725.0
2007-08-09 03:35:00,1.14094,1.14128,1.14093,1.14127,76298758.0
2007-08-09 03:40:00,1.14124,1.14146,1.14114,1.14146,54760392.0
2007-08-09 03:45:00,1.14159,1.14171,1.14099,1.14121,50060355.0
2007-08-09 03:50:00,1.14121,1.14156,1.14114,1.14148,78758111.0
2007-08-09 03:55:00,1.14149,1.14157,1.14114,1.14136,44343174.0
2007-08-09 04:00:00,1.14146,1.14151,1.141,1.14125,59755469.0
2007-08-09 04:05:00,1.14122,1.14124,1.14088,1.14088,51907069.0
2007-08-09 04:10:00,1.14088,1.14112,1.14039,1.1407,55839155.0
2007-08-09 04:15:00,1.14067,1.14117,1.14067,1.14091,59868672.0
2007-08-09 04:20:00,1.14101,1.14119,1.14075,1.14116,42772025.0
2007-08-09 04:25:00,1.14119,1.14119,1.14057,1.14115,70351478.0
2007-08-09 04:30:00,1.14119,1.14132,1.14057,1.14077,53437907.0
2007-08-09 04:35:00,1.1408,1.14104,1.14064,1.14072,57493260.0
2007-08-09 04:40:00,1.14071,1.14102,1.14062,1.14081,54631439.0
2007-08-09 04:45:00,1.14087,1.14093,1.14069,1.14084,36321113.0
2007-08-09 04:50:00,1.14083,1.14083,1.14045,1.14079,82862806.0
2007-08-09 04:55:00,1.14076,1.14098,1.14056,1.14061,33799829.0
2007-08-09 05:00:00,1.1407,1.1407,1.14022,1.14037,47267058.0
2007-08-09 05:05:00,1.14037,1.141,1.14029,1.141,70756684.0
2007-08-09 05:10:00,1.14069,1.141,1.14069,1.14094,53091151.0
2007-08-09 05:15:00,1.14099,1.1412,1.14084,1.14103,32075747.0
2007-08-09 05:20:00,1.14097,1.14132,1.14085,1.14104,65967835.0
2007-08-09 05:25:00,1.14099,1.1411,1.14067,1.14077,58146277.0
2007-08-09 05:30:00,1.14083,1.14105,1.14061,1.14081,55467433.0
2007-08-09 05:35:00,1.14091,1.14134,1.14091,1.14127,140350076.0
2007-08-09 05:40:00,1.14128,1.14128,1.1403,1.14043,104689320.0
2007-08-09 05:45:00,1.14048,1.14079,1.1402,1.14051,35189521.0
2007-08-09 05:50:00,1.14055,1.14065,1.14025,1.14031,49958060.0
2007-08-09 05:55:00,1.14044,1.14052,1.13997,1.14007,87624081.0
2007-08-09 06:00:00,1.13999,1.14024,1.13978,1.14,44718631.0
2007-08-09 06:05:00,1.13996,1.14022,1.13987,1.14014,61936645.0
2007-08-09 06:10:00,1.14016,1.14017,1.13996,1.13999,53819269.0
2007-08-09 06:15:00,1.13992,1.13997,1.13964,1.13967,99405406.0
2007-08-09 06:20:00,1.13973,1.13995,1.13951,1.13977,49991444.0
2007-08-09 06:25:00,1.13959,1.13998,1.13937,1.13976,66283278.0
2007-08-09 06:30:00,1.13974,1.13997,1.13925,1.13992,48513413.0
2007-08-09 06:35:00,1.13987,1.13997,1.1395,1.13954,65132356.0
2007-08-09 06:40:00,1.13954,1.13997,1.13942,1.13995,88562317.0
2007-08-09 06:45:00,1.13999,1.14008,1.13954,1.13995,58634990.0
2007-08-09 06:50:00,1.13974,1.14046,1.13937,1.1402,54437296.0
2007-08-09 06:55:00,1.14007,1.14023,1.13976,1.14012,61449902.0
2007-08-09 07:00:00,1.14027,1.14049,1.13992,1.14004,30962484.0
2007-08-09 07:05:00,1.14003,1.14023,1.1392,1.13987,101949347.0
2007-08-09 07:10:00,1.13992,1.14053,1.13983,1.14047,51585624.0
2007-08-09 07:15:00,1.14046,1.1409,1.13973,1.14085,122938157.0
2007-08-09 07:20:00,1.14083,1.14083,1.14035,1.14059,101322359.0
2007-08-09 07:25:00,1.14059,1.1408,1.1404,1.14067,79385595.0
2007-08-09 07:30:00,1.14063,1.14066,1.1402,1.14027,130789864.0
2007-08-09 07:35:00,1.14026,1.1405,1.14003,1.14033,46529657.0
2007-08-09 07:40:00,1.14032,1.14032,1.13979,1.14002,92136250.0
2007-08-09 07:45:00,1.14011,1.14025,1.13983,1.13996,74096031.0
2007-08-09 07:50:00,1.14008,1.14018,1.13973,1.13985,37816722.0
2007-08-09 07:55:00,1.13974,1.13983,1.13883,1.13951,95657312.0
2007-08-09 08:00:00,1.13947,1.13969,1.13932,1.13957,148518707.0
2007-08-09 08:05:00,1.13965,1.13985,1.13928,1.13928,40181677.0
2007-08-09 08:10:00,1.13927,1.13937,1.13869,1.13875,129510355.0
2007-08-09 08:15:00,1.13878,1.13947,1.13865,1.13921,136257042.0
2007-08-09 08:20:00,1.13912,1.13962,1.13875,1.13953,47872142.0
2007-08-09 08:25:00,1.13951,1.13951,1.13818,1.13913,29754140.0
2007-08-09 08:30:00,1.13908,1.13949,1.13903,1.13949,37952821.0
2007-08-09 08:35:00,1.13952,1.13952,1.13899,1.1392,28348881.0
2007-08-09 08:40:00,1.13905,1.13934,1.13898,1.13907,23782556.0
2007-08-09 08:45:00,1.13895,1.13908,1.13849,1.13895,146221499.0
2007-08-09 08:50:00,1.13909,1.13909,1.13812,1.13842,56004414.0
2007-08-09 08:55:00,1.13831,1.13842,1.13794,1.13828,77095895.0
2007-08-09 09:00:00,1.1383,1.13879,1.13826,1.13879,80105701.0
2007-08-09 09:05:00,1.13882,1.13954,1.13849,1.13939,37909539.0
2007-08-09 09:10:00,1.13925,1.13982,1.13862,1.13982,45234069.0
2007-08-09 09:15:00,1.13989,1.14053,1.13989,1.14053,99997105.0
2007-08-09 09:20:00,1.14049,1.14049,1.13973,1.13999,66620880.0
2007-08-09 09:25:00,1.14004,1.14068,1.13974,1.14019,48566485.0
2007-08-09 09:30:00,1.14017,1.14017,1.13911,1.13915,38875934.0
2007-08-09 09:35:00,1.13908,1.13908,1.13808,1.13828,50143259.0
2007-08-09 09:40:00,1.13833,1.13917,1.1383,1.13916,35105582.0
2007-08-09 09:45:00,1.13916,1.14022,1.13911,1.13999,34863765.0
2007-08-09 09:50:00,1.14006,1.14006,1.13896,1.13911,59335919.0
2007-08-09 09:55:00,1.13911,1.13964,1.139,1.13957,68508724.0
2007-08-09 10:00:00,1.13954,1.13954,1.13835,1.13845,84818594.0
2007-08-09 10:05:00,1.13857,1.13888,1.13774,1.1379,49105606.0
2007-08-09 10:10:00,1.13794,1.13794,1.13727,1.13745,43034102.0
2007-08-09 10:15:00,1.13748,1.13779,1.13672,1.13678,51527290.0
2007-08-09 10:20:00,1.13684,1.1369,1.13628,1.13628,38792841.0
2007-08-09 10:25:00,1.13624,1.13647,1.13558,1.13558,98618970.0
2007-08-09 10:30:00,1.13553,1.13553,1.13489,1.13501,41130531.0
2007-08-09 10:35:00,1.13493,1.13493,1.1339,1.13415,41385579.0
2007-08-09 10:40:00,1.13432,1.13485,1.13432,1.13477,35117043.0
2007-08-09 10:45:00,1.13483,1.13483,1.13438,1.13438,77960824.0
2007-08-09 10:50:00,1.13458,1.13486,1.13439,1.13486,64897439.0
2007-08-09 10:55:00,1.13487,1.13488,1.13376,1.13405,122103738.0
2007-08-09 11:00:00,1.13399,1.13399,1.13354,1.13354,36315391.0
2007-08-09 11:05:00,1.13349,1.13356,1.13318,1.13356,89622846.0
2007-08-09 11:10:00,1.13348,1.13355,1.13245,1.13246,42725177.0
2007-08-09 11:15:00,1.13249,1.13309,1.13249,1.13285,35140011.0
2007-08-09 11:20:00,1.13289,1.13308,1.13244,1.1325,38723468.0
2007-08-09 11:25:00,1.13248,1.13273,1.13217,1.13264,40921995.0
2007-08-09 11:30:00,1.13269,1.13379,1.13239,1.13379,34295399.0
2007-08-09 11:35:00,1.13388,1.1344,1.13388,1.13423,39908065.0
2007-08-09 11:40:00,1.13411,1.13411,1.13295,1.13316,67172376.0
2007-08-09 11:45:00,1.13326,1.13359,1.13268,1.13311,71608350.0
2007-08-09 11:50:00,1.13318,1.13337,1.13219,1.13224,64782086.0
2007-08-09 11:55:00,1.1322,1.13254,1.13191,1.13254,23543898.0
2007-08-09 12:00:00,1.13257,1.13293,1.13229,1.13291,65418795.0
2007-08-09 12:05:00,1.13298,1.13346,1.13298,1.13309,72464097.0
2007-08-09 12:10:00,1.13307,1.1335,1.13201,1.1335,51643437.0
2007-08-09 12:15:00,1.13366,1.13406,1.13336,1.13406,52165716.0
2007-08-09 12:20:00,1.13413,1.13424,1.1332,1.13372,50641237.0
2007-08-09 12:25:00,1.13372,1.13392,1.13338,1.13392,44566497.0
2007-08-09 12:30:00,1.13389,1.13389,1.13319,1.1335,54192123.0
2007-08-09 12:35:00,1.13343,1.13379,1.13296,1.13379,55224312.0
2007-08-09 12:40:00,1.13383,1.13415,1.1329,1.13407,52433930.0
2007-08-09 12:45:00,1.13375,1.13419,1.13375,1.13403,51458834.0
2007-08-09 12:50:00,1.13399,1.13399,1.13293,1.13303,87863883.0
2007-08-09 12:55:00,1.13305,1.13305,1.13202,1.13209,66221361.0
2007-08-09 13:00:00,1.13194,1.13225,1.1315,1.13175,33330185.0
2007-08-09 13:05:00,1.13176,1.13251,1.13172,1.13237,59547405.0
2007-08-09 13:10:00,1.1324,1.13259,1.13214,1.13235,50307116.0
2007-08-09 13:15:00,1.13249,1.13316,1.13222,1.13314,62767116.0
2007-08-09 13:20:00,1.13326,1.13359,1.13326,1.1334,75088243.0
2007-08-09 13:25:00,1.13337,1.13343,1.13237,1.13237,55316980.0
2007-08-09 13:30:00,1.1324,1.13257,1.13233,1.1324,74554314.0
2007-08-09 13:35:00,1.13234,1.13241,1.13209,1.13219,42076813.0
2007-08-09 13:40:00,1.13226,1.1327,1.13213,1.1327,28338651.0
2007-08-09 13:45:00,1.13274,1.1335,1.13222,1.13328,72719406.0
2007-08-09 13:50:00,1.13317,1.13326,1.13272,1.13305,51596478.0
2007-08-09 13:55:00,1.1331,1.13411,1.13303,1.1341,37233011.0
2007-08-09 14:00:00,1.13424,1.13424,1.13285,1.13285,51325943.0
2007-08-09 14:05:00,1.13288,1.13309,1.1326,1.1326,77685174.0
2007-08-09 14:10:00,1.13265,1.13297,1.13239,1.13242,53461128.0
2007-08-09 14:15:00,1.13242,1.13268,1.13185,1.13213,51050145.0
2007-08-09 14:20:00,1.13211,1.13211,1.13126,1.13132,57639409.0
2007-08-09 14:25:00,1.13115,1.13129,1.13012,1.13025,67276850.0
2007-08-09 14:30:00,1.13018,1.13082,1.12995,1.13082,76970838.0
2007-08-09 14:35:00,1.13083,1.1315,1.13064,1.13149,64053722.0
2007-08-09 14:40:00,1.13145,1.13149,1.13037,1.13037,25947165.0
2007-08-09 14:45:00,1.13041,1.13103,1.13028,1.13083,89998691.0
2007-08-09 14:50:00,1.13086,1.13127,1.13025,1.13035,90558147.0
2007-08-09 14:55:00,1.13037,1.13044,1.12928,1.12929,90330835.0
2007-08-09 15:00:00,1.12929,1.12947,1.12827,1.1285,76007074.0
2007-08-09 15:05:00,1.12845,1.12845,1.12765,1.12765,41599830.0
2007-08-09 15:10:00,1.12763,1.12763,1.12697,1.12733,42408651.0
2007-08-09 15:15:00,1.1274,1.12828,1.1274,1.12828,80800371.0
2007-08-09 15:20:00,1.12833,1.12909,1.12832,1.12909,49079045.0
2007-08-09 15:25:00,1.12911,1.12974,1.12903,1.12943,50318773.0
2007-08-09 15:30:00,1.12957,1.1299,1.12938,1.1294,59112334.0
2007-08-09 15:35:00,1.12944,1.12983,1.12877,1.12966,51854240.0
2007-08-09 15:40:00,1.12978,1.1322,1.12978,1.13214,51913236.0
2007-08-09 15:45:00,1.13212,1.13285,1.13183,1.13285,61529470.0
2007-08-09 15:50:00,1.13289,1.13349,1.13288,1.13322,37802777.0
2007-08-09 15:55:00,1.13329,1.13381,1.13329,1.13372,86152190.0
2007-08-09 16:00:00,1.1336,1.1336,1.13322,1.13329,21478853.0
2007-08-09 16:05:00,1.13317,1.13333,1.13265,1.13333,120906776.0
2007-08-09 16:10:00,1.1334,1.13413,1.1334,1.13401,101776228.0
2007-08-09 16:15:00,1.134,1.13477,1.134,1.13473,95889365.0
2007-08-09 16:20:00,1.1348,1.13503,1.13363,1.13381,72870418.0
2007-08-09 16:25:00,1.13376,1.13424,1.13362,1.13388,68248920.0
2007-08-09 16:30:00,1.13398,1.1347,1.13398,1.13463,33579931.0
2007-08-09 16:35:00,1.13474,1.13488,1.1343,1.13441,127265887.0
2007-08-09 16:40:00,1.13441,1.13443,1.13383,1.13388,79241076.0
2007-08-09 16:45:00,1.13394,1.13396,1.13319,1.13333,72870999.0
2007-08-09 16:50:00,1.13336,1.13356,1.13313,1.13356,51852359.0
2007-08-09 16:55:00,1.13355,1.13373,1.13304,1.13304,49321038.0
2007-08-09 17:00:00,1.13304,1.13328,1.13253,1.13319,51423740.0
2007-08-09 17:05:00,1.13312,1.13326,1.13277,1.13278,31920777.0
2007-08-09 17:10:00,1.13268,1.13278,1.13245,1.13245,75822052.0
2007-08-09 17:15:00,1.13244,1.13299,1.13222,1.13271,37563951.0
2007-08-09 17:20:00,1.13273,1.13345,1.13273,1.13315,54717017.0
2007-08-09 17:25:00,1.13302,1.13308,1.13273,1.13308,53626207.0
2007-08-09 17:30:00,1.13309,1.13309,1.13269,1.13306,47323223.0
2007-08-09 17:35:00,1.13308,1.13346,1.13253,1.13253,55099277.0
2007-08-09 17:40:00,1.13251,1.13263,1.13233,1.13233,35442551.0
2007-08-09 17:45:00,1.13225,1.13226,1.13119,1.13158,62316866.0
2007-08-09 17:50:00,1.13162,1.13176,1.13153,1.13166,74499060.0
2007-08-09 17:55:00,1.13167,1.13207,1.13148,1.13207,80446602.0
2007-08-09 18:00:00,1.13217,1.13267,1.13217,1.13259,34948647.0
2007-08-09 18:05:00,1.1323,1.13262,1.13187,1.13193,57505935.0
2007-08-09 18:10:00,1.1319,1.13241,1.13176,1.13234,43839417.0
2007-08-09 18:15:00,1.13242,1.13306,1.13242,1.133,87615072.0
2007-08-09 18:20:00,1.13303,1.13303,1.13203,1.13219,87704230.0
2007-08-09 18:25:00,1.13209,1.13209,1.13158,1.13182,54300234.0
2007-08-09 18:30:00,1.1319,1.13209,1.13168,1.13193,65066336.0
2007-08-09 18:35:00,1.13197,1.13266,1.13197,1.13232,67610552.0
2007-08-09 18:40:00,1.13225,1.13225,1.13146,1.13199,40513979.0
2007-08-09 18:45:00,1.13202,1.13232,1.13194,1.13232,62939947.0
2007-08-09 18:50:00,1.13228,1.13228,1.13169,1.13191,102968583.0
2007-08-09 18:55:00,1.13199,1.13214,1.13173,1.13191,75185585.0
2007-08-09 19:00:00,1.13173,1.13179,1.13096,1.13096,55954310.0
2007-08-09 19:05:00,1.13096,1.13167,1.13096,1.13166,89320128.0
2007-08-09 19:10:00,1.13164,1.13164,1.13077,1.13077,49459790.0
2007-08-09 19:15:00,1.13068,1.13092,1.1302,1.1302,52099710.0
2007-08-09 19:20:00,1.13007,1.13101,1.1299,1.13091,101056009.0
2007-08-09 19:25:00,1.13084,1.13121,1.13048,1.13121,80348632.0
2007-08-09 19:30:00,1.13121,1.13125,1.13076,1.13125,43239410.0
2007-08-09 19:35:00,1.1313,1.13141,1.13091,1.13108,71469266.0
2007-08-09 19:40:00,1.13106,1.13118,1.13092,1.13109,73874281.0
2007-08-09 19:45:00,1.13106,1.13176,1.13102,1.13167,70974822.0
2007-08-09 19:50:00,1.13156,1.13157,1.13095,1.13095,78376151.0
2007-08-09 19:55:00,1.131,1.13142,1.13081,1.13126,39756998.0
2007-08-09 20:00:00,1.13118,1.13124,1.13093,1.13093,32525679.0
2007-08-09 20:05:00,1.13089,1.13133,1.13075,1.13122,46248281.0
2007-08-09 20:10:00,1.13125,1.13168,1.13119,1.13158,112998588.0
2007-08-09 20:15:00,1.1316,1.13189,1.13142,1.13142,41826888.0
2007-08-09 20:20:00,1.13153,1.13163,1.13113,1.13113,129977225.0
2007-08-09 20:25:00,1.131,1.13103,1.13042,1.13056,71022845.0
2007-08-09 20:30:00,1.13053,1.13177,1.13047,1.13177,71359925.0
2007-08-09 20:35:00,1.13164,1.13229,1.1316,1.13229,33697635.0
2007-08-09 20:40:00,1.13229,1.13318,1.1322,1.13318,76493909.0
2007-08-09 20:45:00,1.1332,1.13374,1.13319,1.13359,44184356.0
2007-08-09 20:50:00,1.13357,1.1336,1.13309,1.1333,39871401.0
2007-08-09 20:55:00,1.13327,1.13327,1.13268,1.13273,68651852.0
2007-08-09 21:00:00,1.13268,1.13268,1.1317,1.13206,75428628.0
2007-08-09 21:05:00,1.13201,1.13242,1.13181,1.13235,39482191.0
2007-08-09 21:10:00,1.13242,1.13341,1.1324,1.13337,32383562.0
2007-08-09 21:15:00,1.13344,1.13381,1.13336,1.1338,53027366.0
2007-08-09 21:20:00,1.13379,1.13379,1.13312,1.13312,88537538.0
2007-08-09 21:25:00,1.13313,1.13313,1.13257,1.13303,60687092.0
2007-08-09 21:30:00,1.13291,1.13301,1.13249,1.13288,30846261.0
2007-08-09 21:35:00,1.13297,1.13328,1.13274,1.13277,30440915.0
2007-08-09 21:40:00,1.13284,1.13284,1.13241,1.13255,58902703.0
2007-08-09 21:45:00,1.13259,1.13276,1.13229,1.13274,33169670.0
2007-08-09 21:50:00,1.13273,1.13283,1.13223,1.13241,73759961.0
2007-08-09 21:55:00,1.13233,1.13263,1.13212,1.13245,50970912.0
2007-08-09 22:00:00,1.1322,1.13257,1.13153,1.13157,40361626.0
2007-08-09 22:05:00,1.13144,1.13171,1.13113,1.13116,63635619.0
2007-08-09 22:10:00,1.13118,1.13124,1.13062,1.13062,77793879.0
2007-08-09 22:15:00,1.13052,1.13063,1.1303,1.13046,78280380.0
2007-08-09 22:20:00,1.13049,1.13083,1.13019,1.13078,20507805.0
2007-08-09 22:25:00,1.13077,1.13132,1.13063,1.13128,34464215.0
2007-08-09 22:30:00,1.13134,1.13138,1.13085,1.13085,61416422.0
2007-08-09 22:35:00,1.13084,1.13125,1.13054,1.13092,71403832.0
2007-08-09 22:40:00,1.13095,1.13098,1.13055,1.13076,83796675.0
2007-08-09 22:45:00,1.13067,1.13085,1.1302,1.13029,62260695.0
2007-08-09 22:50:00,1.13036,1.13065,1.13027,1.13027,37583154.0
2007-08-09 22:55:00,1.13024,1.13024,1.12994,1.1301,57601027.0
2007-08-09 23:00:00,1.13018,1.13029,1.12972,1.12992,42227249.0
2007-08-09 23:05:00,1.13002,1.13039,1.12989,1.13039,50082190.0
2007-08-09 23:10:00,1.13041,1.13082,1.13029,1.13043,51255970.0
2007-08-09 23:15:00,1.13034,1.13045,1.12988,1.13022,28657637.0
2007-08-09 23:20:00,1.13022,1.13022,1.12967,1.12974,29761887.0
2007-08-09 23:25:00,1.1297,1.1297,1.12926,1.12948,63685816.0
2007-08-09 23:30:00,1.12958,1.12997,1.12954,1.1296,55399639.0
2007-08-09 23:35:00,1.12949,1.12995,1.12949,1.12981,79630041.0
2007-08-09 23:40:00,1.12969,1.12992,1.12947,1.12985,97260117.0
2007-08-09 23:45:00,1.12975,1.12985,1.12942,1.12979,29483013.0
2007-08-09 23:50:00,1.12982,1.13066,1.12976,1.13039,52114554.0
2007-08-09 23:55:00,1.13036,1.1304,1.12972,1.1298,50736156.0
2007-08-10 00:00:00,1.12988,1.13056,1.12988,1.13056,37164617.0
2007-08-10 00:05:00,1.13061,1.13115,1.13061,1.13086,91534402.0
2007-08-10 00:10:00,1.13067,1.13103,1.13067,1.13091,25976125.0
2007-08-10 00:15:00,1.13088,1.13149,1.1308,1.13149,53013154.0
2007-08-10 00:20:00,1.13149,1.13153,1.13121,1.13146,90723748.0
2007-08-10 00:25:00,1.13133,1.13149,1.13114,1.13138,87508785.0
2007-08-10 00:30:00,1.13139,1.13151,1.13117,1.1314,58768837.0
2007-08-10 00:35:00,1.13141,1.13177,1.1313,1.13136,75366005.0
2007-08-10 00:40:00,1.13125,1.13153,1.13118,1.13148,55850436.0
2007-08-10 00:45:00,1.13143,1.1317,1.13131,1.13155,35531186.0
2007-08-10 00:50:00,1.13159,1.1318,1.13151,1.13151,81058269.0
2007-08-10 00:55:00,1.13151,1.13178,1.13121,1.13172,43684383.0
2007-08-10 01:00:00,1.13167,1.13193,1.1313,1.13187,56477511.0
2007-08-10 01:05:00,1.1319,1.13234,1.13171,1.13234,80153095.0
2007-08-10 01:10:00,1.13231,1.13231,1.13183,1.13206,54157536.0
2007-08-10 01:15:00,1.13202,1.13234,1.13187,1.13211,54625378.0
2007-08-10 01:20:00,1.13225,1.13241,1.13186,1.13202,58951782.0
2007-08-10 01:25:00,1.13213,1.13235,1.13208,1.13228,72336932.0
2007-08-10 01:30:00,1.13224,1.13245,1.13162,1.13208,57254480.0
2007-08-10 01:35:00,1.13205,1.13211,1.13156,1.13199,56610326.0
2007-08-10 01:40:00,1.13205,1.13205,1.13146,1.13146,71907549.0
2007-08-10 01:45:00,1.13143,1.13143,1.13093,1.13095,34797854.0
2007-08-10 01:50:00,1.13088,1.13136,1.13069,1.13136,86436370.0
2007-08-10 01:55:00,1.13139,1.13149,1.13095,1.13098,32253681.0
2007-08-10 02:00:00,1.13101,1.1311,1.13067,1.13103,49203679.0
2007-08-10 02:05:00,1.13093,1.13093,1.13026,1.1307,36014669.0
2007-08-10 02:10:00,1.13069,1.1308,1.1306,1.13064,56139835.0
2007-08-10 02:15:00,1.13077,1.13113,1.13053,1.13057,82642635.0
2007-08-10 02:20:00,1.1305,1.13083,1.13014,1.13068,47629990.0
2007-08-10 02:25:00,1.13063,1.13094,1.13038,1.13094,36494703.0
2007-08-10 02:30:00,1.13091,1.13114,1.13083,1.13096,34069375.0
2007-08-10 02:35:00,1.131,1.1311,1.13083,1.1311,27838707.0
2007-08-10 02:40:00,1.13097,1.131,1.12981,1.13017,83162388.0
2007-08-10 02:45:00,1.13018,1.13088,1.13018,1.13074,76191558.0
2007-08-10 02:50:00,1.13074,1.13074,1.13036,1.13048,66076521.0
2007-08-10 02:55:00,1.1305,1.1305,1.12991,1.13019,40275467.0
2007-08-10 03:00:00,1.13028,1.13104,1.13022,1.13096,49715874.0
2007-08-10 03:05:00,1.13096,1.13158,1.13064,1.13158,74283272.0
2007-08-10 03:10:00,1.13169,1.13185,1.13136,1.13156,31449062.0
2007-08-10 03:15:00,1.13174,1.13201,1.13132,1.13159,59735579.0
2007-08-10 03:20:00,1.13156,1.13178,1.13068,1.13072,26376831.0
2007-08-10 03:25:00,1.13057,1.13057,1.12995,1.13039,31265789.0
2007-08-10 03:30:00,1.13055,1.13074,1.13039,1.13074,60961332.0
2007-08-10 03:35:00,1.13071,1.13073,1.13043,1.13059,88114186.0
2007-08-10 03:40:00,1.13056,1.13056,1.13012,1.13048,46253817.0
2007-08-10 03:45:00,1.13035,1.13067,1.13012,1.13064,33316529.0
2007-08-10 03:50:00,1.13059,1.1307,1.1303,1.13061,36531199.0
2007-08-10 03:55:00,1.13051,1.13075,1.13032,1.13032,73329087.0
2007-08-10 04:00:00,1.13028,1.13057,1.13023,1.13057,66339575.0
2007-08-10 04:05:00,1.13054,1.13069,1.1297,1.13016,38736192.0
2007-08-10 04:10:00,1.13029,1.13085,1.13013,1.13085,45506323.0
2007-08-10 04:15:00,1.13085,1.13113,1.13059,1.13102,76731105.0
2007-08-10 04:20:00,1.13102,1.13103,1.1306,1.1306,33145125.0
2007-08-10 04:25:00,1.13072,1.13111,1.13069,1.13069,71991994.0
2007-08-10 04:30:00,1.13072,1.13098,1.13069,1.13091,65193757.0
2007-08-10 04:35:00,1.13092,1.13093,1.1306,1.13084,129615652.0
2007-08-10 04:40:00,1.13069,1.13146,1.13069,1.13146,42229939.0
2007-08-10 04:45:00,1.13159,1.13214,1.13159,1.13195,117475647.0
2007-08-10 04:50:00,1.13186,1.13186,1.13151,1.13178,29797988.0
2007-08-10 04:55:00,1.13176,1.13178,1.13135,1.13135,22030362.0
2007-08-10 05:00:00,1.13129,1.13135,1.13072,1.1308,38515265.0
2007-08-10 05:05:00,1.13076,1.13133,1.13076,1.13112,76073516.0
2007-08-10 05:10:00,1.13114,1.13121,1.13085,1.13105,73951302.0
2007-08-10 05:15:00,1.1311,1.13129,1.13097,1.13097,73311086.0
2007-08-10 05:20:00,1.13098,1.13107,1.1306,1.13093,75457560.0
2007-08-10 05:25:00,1.13075,1.13126,1.13063,1.13125,58855368.0
2007-08-10 05:30:00,1.13129,1.13147,1.13077,1.13084,82844105.0
2007-08-10 05:35:00,1.13104,1.13157,1.13087,1.13141,98894183.0
2007-08-10 05:40:00,1.1316,1.13173,1.1311,1.13143,52917663.0
2007-08-10 05:45:00,1.13142,1.13154,1.1312,1.13146,51667272.0
2007-08-10 05:50:00,1.13142,1.13176,1.13133,1.1316,92175674.0
2007-08-10 05:55:00,1.13152,1.13153,1.13115,1.13138,54162983.0
2007-08-10 06:00:00,1.13146,1.13155,1.13052,1.13086,71611657.0
2007-08-10 06:05:00,1.13095,1.13152,1.13075,1.13128,98560979.0
2007-08-10 06:10:00,1.13128,1.13128,1.13035,1.13109,61804174.0
2007-08-10 06:15:00,1.13108,1.13113,1.13072,1.13072,35602494.0
2007-08-10 06:20:00,1.13062,1.13079,1.13018,1.13052,68350240.0
2007-08-10 06:25:00,1.1305,1.13062,1.13009,1.13061,64857566.0
2007-08-10 06:30:00,1.13065,1.13078,1.13025,1.13048,52603953.0
2007-08-10 06:35:00,1.13051,1.13051,1.12998,1.13012,90053598.0
2007-08-10 06:40:00,1.13006,1.13006,1.12878,1.12898,86063601.0
2007-08-10 06:45:00,1.12901,1.12945,1.12895,1.12942,43322241.0
2007-08-10 06:50:00,1.12945,1.12945,1.12893,1.12893,61222953.0
2007-08-10 06:55:00,1.12921,1.12957,1.12888,1.12899,35877486.0
2007-08-10 07:00:00,1.12896,1.12937,1.12877,1.12912,75510772.0
2007-08-10 07:05:00,1.12914,1.12944,1.129,1.12944,74443513.0
2007-08-10 07:10:00,1.12943,1.12956,1.12913,1.12935,60298655.0
2007-08-10 07:15:00,1.12934,1.12934,1.12904,1.12905,33631109.0
2007-08-10 07:20:00,1.12886,1.12945,1.12873,1.12928,54025696.0
2007-08-10 07:25:00,1.12927,1.1296,1.12927,1.12946,46601558.0
2007-08-10 07:30:00,1.12942,1.12942,1.12911,1.12911,51626199.0
2007-08-10 07:35:00,1.12909,1.12909,1.12796,1.12815,54793720.0
2007-08-10 07:40:00,1.12827,1.12846,1.12746,1.12748,37384722.0
2007-08-10 07:45:00,1.12746,1.12777,1.12735,1.12748,76247896.0
2007-08-10 07:50:00,1.12751,1.12775,1.12751,1.1276,31759350.0
2007-08-10 07:55:00,1.12777,1.12804,1.12716,1.12723,49696279.0
2007-08-10 08:00:00,1.1272,1.12776,1.1272,1.12768,49434674.0
2007-08-10 08:05:00,1.12774,1.12782,1.12748,1.12782,52457098.0
2007-08-10 08:10:00,1.12784,1.12844,1.12781,1.12838,73370881.0
2007-08-10 08:15:00,1.12829,1.12897,1.1282,1.12838,81074607.0
2007-08-10 08:20:00,1.12836,1.12859,1.12822,1.12851,126286372.0
2007-08-10 08:25:00,1.12849,1.12944,1.12849,1.12944,34302900.0
2007-08-10 08:30:00,1.12932,1.12952,1.12854,1.12859,70730677.0
2007-08-10 08:35:00,1.12872,1.129,1.12834,1.12876,71854040.0
2007-08-10 08:40:00,1.1287,1.1287,1.12802,1.12802,104004444.0
2007-08-10 08:45:00,1.12791,1.12791,1.12744,1.12756,103091129.0
2007-08-10 08:50:00,1.12753,1.1285,1.12737,1.12796,117276443.0
2007-08-10 08:55:00,1.12791,1.12791,1.1267,1.1267,21807660.0
2007-08-10 09:00:00,1.12672,1.12672,1.12578,1.12624,85230808.0
2007-08-10 09:05:00,1.12617,1.12617,1.12545,1.12599,37181532.0
2007-08-10 09:10:00,1.12594,1.12713,1.12592,1.12693,63259215.0
2007-08-10 09:15:00,1.12678,1.12759,1.12647,1.12755,50369682.0
2007-08-10 09:20:00,1.12758,1.12884,1.12736,1.12871,53801763.0
2007-08-10 09:25:00,1.12859,1.12973,1.12828,1.12973,59982979.0
2007-08-10 09:30:00,1.12962,1.13025,1.1292,1.13025,50600592.0
2007-08-10 09:35:00,1.13027,1.13031,1.1294,1.12952,49975615.0
2007-08-10 09:40:00,1.12949,1.12949,1.12799,1.12856,84135797.0
2007-08-10 09:45:00,1.12847,1.12873,1.12824,1.12855,44160094.0
2007-08-10 09:50:00,1.12856,1.12955,1.12854,1.12911,39201727.0
2007-08-10 09:55:00,1.12929,1.12995,1.12914,1.12963,76207053.0
2007-08-10 10:00:00,1.12963,1.12974,1.12918,1.12928,88360989.0
2007-08-10 10:05:00,1.12925,1.12925,1.12869,1.12883,92180247.0
2007-08-10 10:10:00,1.12881,1.12894,1.12859,1.12894,86652472.0
2007-08-10 10:15:00,1.12904,1.12949,1.12904,1.12916,25531492.0
2007-08-10 10:20:00,1.12906,1.12949,1.12897,1.12946,63788157.0
2007-08-10 10:25:00,1.12957,1.12976,1.12938,1.12942,79162533.0
2007-08-10 10:30:00,1.12958,1.13061,1.12955,1.13037,63922452.0
2007-08-10 10:35:00,1.13059,1.13176,1.13059,1.13176,56910698.0
2007-08-10 10:40:00,1.13183,1.13193,1.13152,1.13193,49346363.0
2007-08-10 10:45:00,1.13197,1.13198,1.13145,1.13165,52958972.0
2007-08-10 10:50:00,1.13149,1.13156,1.13017,1.1305,79473608.0
2007-08-10 10:55:00,1.13039,1.13097,1.13019,1.13075,50130821.0
2007-08-10 11:00:00,1.13066,1.13102,1.13016,1.13102,35893455.0
2007-08-10 11:05:00,1.13099,1.13186,1.13071,1.13186,50980855.0
2007-08-10 11:10:00,1.13197,1.13261,1.13087,1.13194,70636242.0
2007-08-10 11:15:00,1.13192,1.13222,1.13143,1.13143,29435739.0
2007-08-10 11:20:00,1.13134,1.13207,1.13124,1.13207,41440293.0
2007-08-10 11:25:00,1.1321,1.13221,1.13172,1.13206,74407209.0
2007-08-10 11:30:00,1.13199,1.13199,1.1313,1.13185,54244307.0
2007-08-10 11:35:00,1.13199,1.13255,1.13199,1.13247,70270428.0
2007-08-10 11:40:00,1.13238,1.13253,1.13207,1.13235,62726444.0
2007-08-10 11:45:00,1.13221,1.13294,1.13205,1.13294,48417531.0
2007-08-10 11:50:00,1.13302,1.1336,1.13227,1.13264,58007840.0
2007-08-10 11:55:00,1.13277,1.13404,1.13236,1.13264,33312346.0
2007-08-10 12:00:00,1.13282,1.13301,1.13256,1.13264,69765412.0
2007-08-10 12:05:00,1.1326,1.1326,1.132,1.13223,87631714.0
2007-08-10 12:10:00,1.13225,1.13294,1.13208,1.13228,52578225.0
2007-08-10 12:15:00,1.13246,1.13294,1.13185,1.13284,54009237.0
2007-08-10 12:20:00,1.13281,1.13287,1.13222,1.13234,57431437.0
2007-08-10 12:25:00,1.13222,1.13222,1.1313,1.13193,57150829.0
2007-08-10 12:30:00,1.13181,1.13201,1.13152,1.13201,44315052.0
2007-08-10 12:35:00,1.13195,1.13195,1.13078,1.1318,54145088.0
2007-08-10 12:40:00,1.13184,1.13277,1.13142,1.13274,50298945.0
2007-08-10 12:45:00,1.13271,1.13331,1.13134,1.13299,49359797.0
2007-08-10 12:50:00,1.13291,1.13293,1.1323,1.13273,71459840.0
2007-08-10 12:55:00,1.13261,1.13261,1.13179,1.13189,61061593.0
2007-08-10 13:00:00,1.1318,1.13217,1.13073,1.13192,24073591.0
2007-08-10 13:05:00,1.13193,1.13217,1.13142,1.13204,62281637.0
2007-08-10 13:10:00,1.13199,1.13281,1.13185,1.13281,73725487.0
2007-08-10 13:15:00,1.1328,1.1328,1.13196,1.13274,66057977.0
2007-08-10 13:20:00,1.13279,1.13327,1.13279,1.13284,40897931.0
2007-08-10 13:25:00,1.13277,1.13277,1.13195,1.13254,34679619.0
2007-08-10 13:30:00,1.13244,1.13299,1.13193,1.13295,41459619.0
2007-08-10 13:35:00,1.133,1.13409,1.133,1.13398,41309150.0
2007-08-10 13:40:00,1.13396,1.13425,1.13338,1.13338,33728274.0
2007-08-10 13:45:00,1.13332,1.13342,1.13294,1.13314,41856443.0
2007-08-10 13:50:00,1.13322,1.13341,1.13302,1.13331,89264216.0
2007-08-10 13:55:00,1.13316,1.13316,1.13201,1.13247,38988360.0
2007-08-10 14:00:00,1.13244,1.13244,1.1312,1.13152,120836108.0
2007-08-10 14:05:00,1.13159,1.13171,1.13074,1.13078,66928651.0
2007-08-10 14:10:00,1.13056,1.1319,1.13055,1.13178,83826692.0
2007-08-10 14:15:00,1.13173,1.13337,1.13173,1.1325,33631772.0
2007-08-10 14:20:00,1.13255,1.13321,1.13222,1.13246,40876347.0
2007-08-10 14:25:00,1.13244,1.13311,1.13237,1.13273,42680749.0
2007-08-10 14:30:00,1.13268,1.13384,1.13252,1.13384,100456680.0
2007-08-10 14:35:00,1.13383,1.13383,1.13265,1.13291,38716934.0
2007-08-10 14:40:00,1.13291,1.13319,1.13261,1.13296,50741941.0
2007-08-10 14:45:00,1.1329,1.13291,1.13239,1.13248,44533951.0
2007-08-10 14:50:00,1.13255,1.13308,1.13255,1.13262,50209288.0
2007-08-10 14:55:00,1.13265,1.13343,1.13265,1.13288,83195580.0
2007-08-10 15:00:00,1.13285,1.13285,1.132,1.13204,67944968.0
2007-08-10 15:05:00,1.13208,1.13241,1.13185,1.13185,56583816.0
2007-08-10 15:10:00,1.13159,1.13159,1.13118,1.13126,37332990.0
2007-08-10 15:15:00,1.13125,1.13217,1.1309,1.13209,34111994.0
2007-08-10 15:20:00,1.13202,1.13213,1.13168,1.13206,49557135.0
2007-08-10 15:25:00,1.13203,1.13211,1.13134,1.132,37414687.0
2007-08-10 15:30:00,1.13208,1.13233,1.13172,1.13198,49454298.0
2007-08-10 15:35:00,1.13181,1.13181,1.13122,1.13122,68368860.0
2007-08-10 15:40:00,1.13114,1.13114,1.13069,1.1311,98341142.0
2007-08-10 15:45:00,1.13114,1.1314,1.13065,1.13071,45790928.0
2007-08-10 15:50:00,1.13085,1.13166,1.13085,1.13144,38506002.0
2007-08-10 15:55:00,1.13137,1.13137,1.13071,1.13089,81790692.0
2007-08-10 16:00:00,1.13079,1.13105,1.13007,1.13034,78064934.0
2007-08-10 16:05:00,1.13029,1.13031,1.12986,1.1301,54930437.0
2007-08-10 16:10:00,1.12999,1.13022,1.12935,1.13018,145582429.0
2007-08-10 16:15:00,1.13013,1.13103,1.12986,1.13091,23040310.0
2007-08-10 16:20:00,1.131,1.13118,1.13052,1.13064,28911228.0
2007-08-10 16:25:00,1.13066,1.13211,1.13066,1.13193,38901182.0
2007-08-10 16:30:00,1.13202,1.13206,1.13095,1.13131,31440978.0
2007-08-10 16:35:00,1.13133,1.13196,1.13119,1.13176,46717686.0
2007-08-10 16:40:00,1.13168,1.13213,1.13143,1.13199,135634971.0
2007-08-10 16:45:00,1.13204,1.13238,1.13171,1.13212,134091225.0
2007-08-10 16:50:00,1.13219,1.13255,1.13204,1.13255,46724139.0
2007-08-10 16:55:00,1.13246,1.13246,1.13184,1.13186,148532603.0
2007-08-10 17:00:00,1.13199,1.1334,1.13199,1.13301,96727401.0
2007-08-10 17:05:00,1.13311,1.134,1.13311,1.13318,37461310.0
2007-08-10 17:10:00,1.13314,1.13342,1.13295,1.13315,75645073.0
2007-08-10 17:15:00,1.13318,1.13358,1.13294,1.13297,95620562.0
2007-08-10 17:20:00,1.13299,1.13313,1.1325,1.1325,48946045.0
2007-08-10 17:25:00,1.13241,1.13294,1.13228,1.1327,134489629.0
2007-08-10 17:30:00,1.13268,1.13284,1.13235,1.1327,80589979.0
2007-08-10 17:35:00,1.13275,1.13291,1.13269,1.13283,103914077.0
2007-08-10 17:40:00,1.13285,1.1335,1.13225,1.1335,120701864.0
2007-08-10 17:45:00,1.13356,1.13359,1.13326,1.13346,50845799.0
2007-08-10 17:50:00,1.13347,1.13441,1.13256,1.13441,97787052.0
2007-08-10 17:55:00,1.13444,1.1356,1.13436,1.13548,32283425.0
2007-08-10 18:00:00,1.13538,1.13538,1.13464,1.13483,59249735.0
2007-08-10 18:05:00,1.13487,1.13536,1.13383,1.13514,54216993.0
2007-08-10 18:10:00,1.13522,1.13593,1.13509,1.13569,58653290.0
2007-08-10 18:15:00,1.13567,1.13589,1.13562,1.13588,70162639.0
2007-08-10 18:20:00,1.13599,1.13695,1.13599,1.13695,66420562.0
2007-08-10 18:25:00,1.13701,1.13799,1.13696,1.13773,49794032.0
2007-08-10 18:30:00,1.13779,1.13819,1.13721,1.13733,66471113.0
2007-08-10 18:35:00,1.1375,1.13758,1.13659,1.13686,52007054.0
2007-08-10 18:40:00,1.13695,1.13702,1.13592,1.136,73691374.0
2007-08-10 18:45:00,1.13609,1.13619,1.1357,1.1357,50668229.0
2007-08-10 18:50:00,1.13572,1.13626,1.13572,1.13612,57455315.0
2007-08-10 18:55:00,1.13626,1.13636,1.13575,1.13597,46468127.0
2007-08-10 19:00:00,1.13592,1.13686,1.1358,1.13686,86960002.0
2007-08-10 19:05:00,1.13696,1.13711,1.13668,1.13668,50852436.0
2007-08-10 19:10:00,1.13661,1.13686,1.13615,1.13615,35285826.0
2007-08-10 19:15:00,1.13613,1.13646,1.13613,1.13641,99223226.0
2007-08-10 19:20:00,1.13643,1.13662,1.13609,1.13653,138265200.0
2007-08-10 19:25:00,1.13645,1.13645,1.13557,1.13628,55197012.0
2007-08-10 19:30:00,1.13621,1.13621,1.13575,1.13599,52471573.0
2007-08-10 19:35:00,1.13605,1.1364,1.13576,1.13576,82940412.0
2007-08-10 19:40:00,1.13575,1.13579,1.13449,1.13488,31052604.0
2007-08-10 19:45:00,1.13495,1.13521,1.1348,1.13494,43009020.0
2007-08-10 19:50:00,1.13477,1.13566,1.13477,1.13508,108410244.0
2007-08-10 19:55:00,1.13509,1.13553,1.13499,1.13553,58507387.0
2007-08-10 20:00:00,1.1357,1.13658,1.1357,1.13622,33623934.0
2007-08-10 20:05:00,1.13617,1.13771,1.13617,1.13771,83652069.0
2007-08-10 20:10:00,1.13775,1.13842,1.13775,1.13785,36007457.0
2007-08-10 20:15:00,1.13774,1.13815,1.13757,1.13792,71692656.0
2007-08-10 20:20:00,1.13782,1.13784,1.1366,1.13672,58476849.0
2007-08-10 20:25:00,1.13672,1.13736,1.13667,1.13719,57808245.0
2007-08-10 20:30:00,1.13714,1.13718,1.13666,1.13718,71263539.0
2007-08-10 20:35:00,1.13719,1.13732,1.13688,1.13722,58345821.0
2007-08-10 20:40:00,1.13711,1.13732,1.13705,1.13732,56257397.0
2007-08-10 20:45:00,1.13727,1.13788,1.13672,1.13755,55706758.0
2007-08-10 20:50:00,1.13747,1.13775,1.13724,1.13724,55303519.0
2007-08-10 20:55:00,1.1372,1.13758,1.13694,1.13724,58016424.0
2007-08-10 21:00:00,1.13724,1.13747,1.13705,1.13725,42664375.0
2007-08-10 21:05:00,1.13719,1.13763,1.13719,1.13747,80937287.0
2007-08-10 21:10:00,1.13743,1.13775,1.13689,1.13699,52378629.0
2007-08-10 21:15:00,1.13706,1.1371,1.13647,1.13647,56419236.0
2007-08-10 21:20:00,1.13642,1.13642,1.13539,1.13623,75707732.0
2007-08-10 21:25:00,1.13627,1.13678,1.13627,1.13678,56483829.0
2007-08-10 21:30:00,1.1368,1.13718,1.1368,1.13702,91820341.0
2007-08-10 21:35:00,1.13713,1.1374,1.13704,1.13736,107329522.0
2007-08-10 21:40:00,1.13747,1.13766,1.13712,1.13736,51231272.0
2007-08-10 21:45:00,1.13735,1.13777,1.13722,1.13722,25944810.0
2007-08-10 21:50:00,1.1374,1.13749,1.13699,1.13722,90918012.0
2007-08-10 21:55:00,1.13731,1.13768,1.13726,1.13746,36554426.0
2007-08-10 22:00:00,1.13745,1.13771,1.1372,1.13763,52161680.0
2007-08-10 22:05:00,1.13761,1.13827,1.13738,1.13823,51658228.0
2007-08-10 22:10:00,1.13822,1.13822,1.13727,1.13727,29262324.0
2007-08-10 22:15:00,1.13722,1.13722,1.13674,1.13688,53335693.0
2007-08-10 22:20:00,1.13687,1.13716,1.13657,1.13715,86364172.0
2007-08-10 22:25:00,1.13717,1.13795,1.13715,1.13789,55110442.0
2007-08-10 22:30:00,1.1378,1.13848,1.1378,1.138,63781206.0
2007-08-10 22:35:00,1.13794,1.13794,1.13756,1.13756,29225596.0
2007-08-10 22:40:00,1.13748,1.13762,1.13721,1.1375,26871152.0
2007-08-10 22:45:00,1.13756,1.13801,1.13751,1.13773,50032362.0
2007-08-10 22:50:00,1.13777,1.13806,1.13757,1.13806,52022694.0
2007-08-10 22:55:00,1.13793,1.13793,1.13726,1.13734,44189697.0
2007-08-12 23:00:00,1.13696,1.13715,1.13658,1.13714,44823431.0
2007-08-12 23:05:00,1.13721,1.13728,1.13655,1.13666,39928414.0
2007-08-12 23:10:00,1.13653,1.13711,1.13646,1.13672,34384727.0
2007-08-12 23:15:00,1.13675,1.13686,1.1361,1.13672,79046418.0
2007-08-12 23:20:00,1.1367,1.13681,1.13619,1.13632,44547235.0
2007-08-12 23:25:00,1.13638,1.13664,1.13605,1.13659,57444806.0
2007-08-12 23:30:00,1.13649,1.13668,1.13624,1.13654,38960209.0
2007-08-12 23:35:00,1.13658,1.13661,1.1363,1.13661,17966023.0
2007-08-12 23:40:00,1.13654,1.13669,1.13644,1.13662,65223666.0
2007-08-12 23:45:00,1.13666,1.13691,1.13622,1.13649,77651722.0
2007-08-12 23:50:00,1.1363,1.13646,1.13602,1.13637,54314410.0
2007-08-12 23:55:00,1.13647,1.13652,1.13619,1.13637,45701565.0
2007-08-13 00:00:00,1.13642,1.13665,1.13635,1.13655,53521069.0
2007-08-13 00:05:00,1.13659,1.13678,1.13651,1.13664,89502909.0
2007-08-13 00:10:00,1.1365,1.13683,1.13622,1.13664,46057738.0
2007-08-13 00:15:00,1.13673,1.13704,1.1365,1.13679,61603204.0
2007-08-13 00:20:00,1.13667,1.13723,1.13659,1.13703,27625416.0
2007-08-13 00:25:00,1.13693,1.13703,1.13669,1.13676,26424536.0
2007-08-13 00:30:00,1.1369,1.13696,1.13645,1.1368,41364673.0
2007-08-13 00:35:00,1.13687,1.13718,1.13679,1.13715,84993669.0
2007-08-13 00:40:00,1.13725,1.13751,1.13709,1.13739,45139094.0
2007-08-13 00:45:00,1.13721,1.13721,1.13685,1.13706,25688630.0
2007-08-13 00:50:00,1.13714,1.13727,1.13658,1.13658,53683338.0
2007-08-13 00:55:00,1.13663,1.13716,1.13663,1.13665,64011794.0
2007-08-13 01:00:00,1.1367,1.13732,1.13666,1.13726,62857800.0
2007-08-13 01:05:00,1.13727,1.13741,1.13651,1.13674,29316602.0
2007-08-13 01:10:00,1.1367,1.13679,1.13624,1.13634,50394980.0
2007-08-13 01:15:00,1.13635,1.13672,1.13632,1.13666,57528952.0
2007-08-13 01:20:00,1.13667,1.137,1.1363,1.13686,28403748.0
2007-08-13 01:25:00,1.13682,1.13682,1.13639,1.13652,28999195.0
2007-08-13 01:30:00,1.13646,1.13692,1.13638,1.13662,47807198.0
2007-08-13 01:35:00,1.1366,1.13666,1.13643,1.13643,74900998.0
2007-08-13 01:40:00,1.13625,1.13662,1.13624,1.13656,42052918.0
2007-08-13 01:45:00,1.1365,1.13671,1.1365,1.13671,109425595.0
2007-08-13 01:50:00,1.13672,1.13672,1.13621,1.13669,58352123.0
2007-08-13 01:55:00,1.13667,1.13682,1.13643,1.13673,43214284.0
2007-08-13 02:00:00,1.13693,1.13697,1.13665,1.13684,38194695.0
2007-08-13 02:05:00,1.13677,1.13677,1.13596,1.13627,58885430.0
2007-08-13 02:10:00,1.13619,1.13627,1.13595,1.13605,113395438.0
2007-08-13 02:15:00,1.13611,1.13616,1.13581,1.13585,40441301.0
2007-08-13 02:20:00,1.13611,1.13634,1.1358,1.13634,123715147.0
2007-08-13 02:25:00,1.13621,1.13638,1.13583,1.13583,48628442.0
2007-08-13 02:30:00,1.13583,1.13646,1.13583,1.13618,87104914.0
2007-08-13 02:35:00,1.13622,1.13657,1.13619,1.13639,33185870.0
2007-08-13 02:40:00,1.13632,1.13676,1.13607,1.13663,62057404.0
2007-08-13 02:45:00,1.13656,1.13684,1.13643,1.13679,48464171.0
2007-08-13 02:50:00,1.13684,1.13689,1.13655,1.13683,30228005.0
2007-08-13 02:55:00,1.13688,1.13697,1.13638,1.13647,65367256.0
2007-08-13 03:00:00,1.1365,1.13661,1.13629,1.13629,62041437.0
2007-08-13 03:05:00,1.13624,1.13658,1.13624,1.13646,44138003.0
2007-08-13 03:10:00,1.13641,1.13693,1.13636,1.13662,31844145.0
2007-08-13 03:15:00,1.13673,1.13695,1.13648,1.13695,46033729.0
2007-08-13 03:20:00,1.13701,1.13746,1.13701,1.13727,86232703.0
2007-08-13 03:25:00,1.13737,1.13758,1.13721,1.13742,40425657.0
2007-08-13 03:30:00,1.13717,1.1377,1.13705,1.13717,26231313.0
2007-08-13 03:35:00,1.13719,1.13785,1.13719,1.13782,28097984.0
2007-08-13 03:40:00,1.13801,1.13853,1.13801,1.13812,59806039.0
2007-08-13 03:45:00,1.13805,1.13805,1.13696,1.13716,44762825.0
2007-08-13 03:50:00,1.13725,1.13726,1.13672,1.13711,48880391.0
2007-08-13 03:55:00,1.1371,1.13724,1.13645,1.13646,51036710.0
2007-08-13 04:00:00,1.13653,1.1366,1.13618,1.1363,43832010.0
2007-08-13 04:05:00,1.13631,1.13656,1.13614,1.13626,53202646.0
2007-08-13 04:10:00,1.13632,1.13662,1.13628,1.13651,72039600.0
2007-08-13 04:15:00,1.13649,1.13667,1.13647,1.13664,62771755.0
2007-08-13 04:20:00,1.13667,1.13667,1.13605,1.13653,24342504.0
2007-08-13 04:25:00,1.13642,1.13657,1.13621,1.13634,33916717.0
2007-08-13 04:30:00,1.1364,1.13688,1.13598,1.13688,54284341.0
2007-08-13 04:35:00,1.13697,1.13702,1.1367,1.13695,35073959.0
2007-08-13 04:40:00,1.13699,1.13699,1.13656,1.13675,75068530.0
2007-08-13 04:45:00,1.13664,1.13685,1.136,1.13601,56241760.0
2007-08-13 04:50:00,1.1361,1.13611,1.13567,1.13587,26228070.0
2007-08-13 04:55:00,1.13589,1.1362,1.1357,1.1361,44652935.0
2007-08-13 05:00:00,1.13604,1.13621,1.13552,1.13617,37748519.0
2007-08-13 05:05:00,1.13613,1.13613,1.13542,1.13592,49875065.0
2007-08-13 05:10:00,1.13595,1.13599,1.13534,1.13595,47350976.0
2007-08-13 05:15:00,1.13587,1.13624,1.13583,1.13608,27549148.0
2007-08-13 05:20:00,1.13609,1.13638,1.13604,1.13604,14144319.0
2007-08-13 05:25:00,1.13605,1.13605,1.13554,1.1358,72870897.0
2007-08-13 05:30:00,1.13545,1.13619,1.13545,1.13616,53750054.0
2007-08-13 05:35:00,1.13617,1.13642,1.13609,1.13629,91490445.0
2007-08-13 05:40:00,1.13618,1.13635,1.13603,1.13616,43249527.0
2007-08-13 05:45:00,1.13617,1.13641,1.13607,1.13641,18537901.0
2007-08-13 05:50:00,1.13642,1.13661,1.13578,1.13615,49753182.0
2007-08-13 05:55:00,1.13622,1.13653,1.13615,1.13653,54885337.0
2007-08-13 06:00:00,1.13655,1.13661,1.13638,1.13661,36837114.0
2007-08-13 06:05:00,1.13663,1.13692,1.1365,1.13659,84641235.0
2007-08-13 06:10:00,1.13635,1.137,1.13635,1.13692,25026766.0
2007-08-13 06:15:00,1.13688,1.1369,1.13631,1.13668,42259046.0
2007-08-13 06:20:00,1.13667,1.13687,1.13643,1.13659,107073305.0
2007-08-13 06:25:00,1.13646,1.13701,1.13632,1.13701,94616133.0
2007-08-13 06:30:00,1.13703,1.1371,1.13683,1.1371,56092953.0
2007-08-13 06:35:00,1.13721,1.13735,1.13687,1.13722,72873068.0
2007-08-13 06:40:00,1.13721,1.13748,1.13709,1.13748,59049421.0
2007-08-13 06:45:00,1.13752,1.13793,1.13752,1.13783,52720585.0
2007-08-13 06:50:00,1.1378,1.13788,1.13744,1.13744,81012254.0
2007-08-13 06:55:00,1.1375,1.13775,1.13727,1.13772,40033614.0
2007-08-13 07:00:00,1.13768,1.13774,1.13725,1.13762,60185781.0
2007-08-13 07:05:00,1.13752,1.13809,1.13737,1.13786,57072047.0
2007-08-13 07:10:00,1.13782,1.13803,1.13734,1.13767,54435494.0
2007-08-13 07:15:00,1.13774,1.13797,1.13774,1.13776,51280236.0
2007-08-13 07:20:00,1.13787,1.13833,1.13769,1.13833,58483722.0
2007-08-13 07:25:00,1.1383,1.13833,1.13791,1.13809,74550722.0
2007-08-13 07:30:00,1.13793,1.13824,1.13765,1.13793,57107971.0
2007-08-13 07:35:00,1.13795,1.13797,1.13731,1.13775,57143709.0
2007-08-13 07:40:00,1.13781,1.13791,1.13769,1.13789,73058020.0
2007-08-13 07:45:00,1.13794,1.13831,1.13776,1.138,54452272.0
2007-08-13 07:50:00,1.13799,1.13819,1.13759,1.13766,79769669.0
2007-08-13 07:55:00,1.13765,1.13767,1.13709,1.13726,32074370.0
2007-08-13 08:00:00,1.13724,1.13748,1.13679,1.13683,58466533.0
2007-08-13 08:05:00,1.13693,1.13734,1.13693,1.13699,103556057.0
2007-08-13 08:10:00,1.13719,1.13756,1.13719,1.13738,43192124.0
2007-08-13 08:15:00,1.13734,1.1377,1.13706,1.1377,30994052.0
2007-08-13 08:20:00,1.13767,1.13783,1.13707,1.13751,85346199.0
2007-08-13 08:25:00,1.13743,1.1375,1.13689,1.13713,52448022.0
2007-08-13 08:30:00,1.13721,1.13749,1.13659,1.13747,55483692.0
2007-08-13 08:35:00,1.13753,1.13757,1.13715,1.13752,142474931.0
2007-08-13 08:40:00,1.13753,1.13879,1.13743,1.13879,96021874.0
2007-08-13 08:45:00,1.13885,1.13946,1.13877,1.13946,35338633.0
2007-08-13 08:50:00,1.13937,1.13937,1.13845,1.13847,50868350.0
2007-08-13 08:55:00,1.13854,1.13866,1.13823,1.13836,86263713.0
2007-08-13 09:00:00,1.13831,1.13929,1.13802,1.13924,45141891.0
2007-08-13 09:05:00,1.13921,1.13942,1.1388,1.13926,55444925.0
2007-08-13 09:10:00,1.13932,1.14004,1.13932,1.13967,50718840.0
2007-08-13 09:15:00,1.13962,1.13962,1.13909,1.13931,70144981.0
2007-08-13 09:20:00,1.13935,1.13959,1.13853,1.13857,52733296.0
2007-08-13 09:25:00,1.13846,1.1386,1.13753,1.13761,64525658.0
2007-08-13 09:30:00,1.13755,1.13809,1.13738,1.13803,48584477.0
2007-08-13 09:35:00,1.13795,1.13839,1.13779,1.1378,64400225.0
2007-08-13 09:40:00,1.13775,1.1378,1.13711,1.13716,68549576.0
2007-08-13 09:45:00,1.13719,1.1373,1.13683,1.13697,60479618.0
2007-08-13 09:50:00,1.1368,1.13732,1.13617,1.1372,53485144.0
2007-08-13 09:55:00,1.13704,1.13727,1.13671,1.13712,56453454.0
2007-08-13 10:00:00,1.13716,1.13727,1.13665,1.13665,31779574.0
2007-08-13 10:05:00,1.1367,1.13705,1.13591,1.13701,96921837.0
2007-08-13 10:10:00,1.13704,1.13707,1.1366,1.13663,51925454.0
2007-08-13 10:15:00,1.13666,1.13709,1.13578,1.13699,125709758.0
2007-08-13 10:20:00,1.13709,1.13719,1.13672,1.13689,105965877.0
2007-08-13 10:25:00,1.13687,1.13687,1.13606,1.13613,77464433.0
2007-08-13 10:30:00,1.13613,1.13621,1.13533,1.13549,139116875.0
2007-08-13 10:35:00,1.13549,1.13549,1.1347,1.13481,49683562.0
2007-08-13 10:40:00,1.13481,1.13524,1.13456,1.1352,94006149.0
2007-08-13 10:45:00,1.13532,1.13552,1.13487,1.13541,74810208.0
2007-08-13 10:50:00,1.13539,1.13539,1.13479,1.13485,36800833.0
2007-08-13 10:55:00,1.13476,1.13483,1.13384,1.13453,98697388.0
2007-08-13 11:00:00,1.13451,1.13504,1.13448,1.13492,145257338.0
2007-08-13 11:05:00,1.13483,1.13483,1.13444,1.13463,46919025.0
2007-08-13 11:10:00,1.13466,1.13477,1.13451,1.13458,140089822.0
2007-08-13 11:15:00,1.13451,1.1352,1.13422,1.13514,139714583.0
2007-08-13 11:20:00,1.13505,1.13517,1.13459,1.13498,44811072.0
2007-08-13 11:25:00,1.135,1.13587,1.13483,1.13581,30237087.0
2007-08-13 11:30:00,1.13564,1.13586,1.13519,1.13519,38946123.0
2007-08-13 11:35:00,1.13513,1.13513,1.13441,1.13473,30466105.0
2007-08-13 11:40:00,1.13456,1.13506,1.13424,1.13506,23004892.0
2007-08-13 11:45:00,1.13508,1.13524,1.13448,1.13489,145612857.0
2007-08-13 11:50:00,1.13504,1.13513,1.1345,1.1345,55726364.0
2007-08-13 11:55:00,1.13455,1.13484,1.13431,1.1347,78182003.0
2007-08-13 12:00:00,1.13478,1.13507,1.1346,1.13491,82359020.0
2007-08-13 12:05:00,1.13474,1.13505,1.13464,1.13475,38726805.0
2007-08-13 12:10:00,1.13472,1.13512,1.13455,1.13512,48566904.0
2007-08-13 12:15:00,1.13516,1.13516,1.13477,1.13504,99775760.0
2007-08-13 12:20:00,1.13499,1.1364,1.13478,1.1364,65299940.0
2007-08-13 12:25:00,1.13647,1.13738,1.13647,1.13682,49598084.0
2007-08-13 12:30:00,1.13675,1.13713,1.13665,1.13684,36223594.0
2007-08-13 12:35:00,1.13682,1.13682,1.13592,1.13616,50867442.0
2007-08-13 12:40:00,1.13627,1.13676,1.13623,1.13676,34056538.0
2007-08-13 12:45:00,1.13687,1.13736,1.1368,1.1368,36738500.0
2007-08-13 12:50:00,1.13683,1.13683,1.13645,1.13664,53193044.0
2007-08-13 12:55:00,1.13659,1.13659,1.13609,1.13659,66148870.0
2007-08-13 13:00:00,1.13658,1.13723,1.13651,1.13688,86001220.0
2007-08-13 13:05:00,1.13683,1.13734,1.13655,1.13728,53857001.0
2007-08-13 13:10:00,1.13736,1.13754,1.13699,1.13738,44443355.0
2007-08-13 13:15:00,1.13739,1.13748,1.13672,1.13705,52325066.0
2007-08-13 13:20:00,1.13712,1.13738,1.13687,1.13738,38146226.0
2007-08-13 13:25:00,1.13736,1.13812,1.13725,1.13785,98842351.0
2007-08-13 13:30:00,1.13785,1.13785,1.13752,1.13779,43560004.0
2007-08-13 13:35:00,1.13786,1.1381,1.13766,1.13807,39591455.0
2007-08-13 13:40:00,1.13804,1.13832,1.13768,1.13823,34036422.0
2007-08-13 13:45:00,1.13838,1.1384,1.13783,1.13783,81414060.0
2007-08-13 13:50:00,1.13802,1.13811,1.13778,1.13809,65258424.0
2007-08-13 13:55:00,1.13805,1.13815,1.13771,1.13805,115460856.0
2007-08-13 14:00:00,1.13806,1.13851,1.13775,1.13851,39963753.0
2007-08-13 14:05:00,1.13859,1.13988,1.13859,1.13988,85439207.0
2007-08-13 14:10:00,1.13999,1.14027,1.13975,1.14017,42414076.0
2007-08-13 14:15:00,1.14017,1.14097,1.14017,1.14097,36055955.0
2007-08-13 14:20:00,1.14112,1.14144,1.14066,1.14102,39532305.0
2007-08-13 14:25:00,1.14096,1.14103,1.14019,1.14019,42080097.0
2007-08-13 14:30:00,1.14022,1.14095,1.14013,1.14091,34119828.0
2007-08-13 14:35:00,1.14077,1.14077,1.14003,1.14004,39817181.0
2007-08-13 14:40:00,1.14003,1.14072,1.14,1.14072,65335784.0
2007-08-13 14:45:00,1.14076,1.14131,1.14069,1.14113,73664524.0
2007-08-13 14:50:00,1.14109,1.14135,1.14092,1.1413,59399052.0
2007-08-13 14:55:00,1.14128,1.1423,1.14128,1.1423,24245104.0
2007-08-13 15:00:00,1.14229,1.14315,1.14222,1.14313,61255369.0
2007-08-13 15:05:00,1.1432,1.14374,1.1432,1.14341,73445181.0
2007-08-13 15:10:00,1.14353,1.14417,1.14298,1.14346,49406539.0
2007-08-13 15:15:00,1.14343,1.14343,1.14288,1.14299,50475939.0
2007-08-13 15:20:00,1.143,1.14318,1.14204,1.14281,55186286.0
2007-08-13 15:25:00,1.14285,1.14325,1.14246,1.14325,45110780.0
2007-08-13 15:30:00,1.14334,1.14395,1.14334,1.14364,50738225.0
2007-08-13 15:35:00,1.14359,1.14396,1.14329,1.14329,59782214.0
2007-08-13 15:40:00,1.14324,1.14383,1.14228,1.14382,56141158.0
2007-08-13 15:45:00,1.14355,1.14423,1.14345,1.14423,50995046.0
2007-08-13 15:50:00,1.14422,1.14486,1.14416,1.14416,82822611.0
2007-08-13 15:55:00,1.14413,1.14435,1.14388,1.14392,70874063.0
2007-08-13 16:00:00,1.14376,1.14427,1.1433,1.14388,33342258.0
2007-08-13 16:05:00,1.14394,1.14487,1.14394,1.14487,56588693.0
2007-08-13 16:10:00,1.14486,1.14604,1.14486,1.14576,47986718.0
2007-08-13 16:15:00,1.14586,1.1461,1.14565,1.1461,61567681.0
2007-08-13 16:20:00,1.14623,1.14623,1.14585,1.14591,69188427.0
2007-08-13 16:25:00,1.14589,1.14616,1.14557,1.14564,54505122.0
2007-08-13 16:30:00,1.14569,1.14621,1.14566,1.14621,75626232.0
2007-08-13 16:35:00,1.14618,1.14618,1.14572,1.14605,40612306.0
2007-08-13 16:40:00,1.14604,1.14642,1.14567,1.14638,30170198.0
2007-08-13 16:45:00,1.14649,1.14746,1.14604,1.14746,74288041.0
2007-08-13 16:50:00,1.14741,1.14743,1.14646,1.14667,51986724.0
2007-08-13 16:55:00,1.14669,1.14679,1.14639,1.14641,35129679.0
2007-08-13 17:00:00,1.14644,1.14669,1.14617,1.14617,47572836.0
2007-08-13 17:05:00,1.14621,1.14621,1.14556,1.14576,78326766.0
2007-08-13 17:10:00,1.14587,1.14609,1.1456,1.14601,54504571.0
2007-08-13 17:15:00,1.14605,1.14677,1.14599,1.14677,50417865.0
2007-08-13 17:20:00,1.14676,1.14682,1.14629,1.14636,54163729.0
2007-08-13 17:25:00,1.14615,1.14647,1.14582,1.14641,61010279.0
2007-08-13 17:30:00,1.1464,1.14711,1.14634,1.14701,79130882.0
2007-08-13 17:35:00,1.14701,1.14753,1.14678,1.14741,62745223.0
2007-08-13 17:40:00,1.14742,1.14751,1.14715,1.14736,24946079.0
2007-08-13 17:45:00,1.14736,1.14749,1.14713,1.14746,87553408.0
2007-08-13 17:50:00,1.14745,1.14745,1.14688,1.14692,88713491.0
2007-08-13 17:55:00,1.14704,1.14724,1.14691,1.14704,85764981.0
2007-08-13 18:00:00,1.14699,1.14714,1.14643,1.14674,74530611.0
2007-08-13 18:05:00,1.14675,1.14786,1.14675,1.14785,39427845.0
2007-08-13 18:10:00,1.14789,1.14819,1.14776,1.14776,44998993.0
2007-08-13 18:15:00,1.14771,1.14792,1.14706,1.14706,80506985.0
2007-08-13 18:20:00,1.1471,1.14731,1.14659,1.14684,52140983.0
2007-08-13 18:25:00,1.1468,1.1468,1.14631,1.14631,50055391.0
2007-08-13 18:30:00,1.14637,1.14644,1.14606,1.14608,59477614.0
2007-08-13 18:35:00,1.14603,1.14603,1.14452,1.14598,51064987.0
2007-08-13 18:40:00,1.14596,1.14605,1.14546,1.14605,52155941.0
2007-08-13 18:45:00,1.14604,1.14604,1.1454,1.1455,64584893.0
2007-08-13 18:50:00,1.14551,1.14566,1.14494,1.1453,37476944.0
2007-08-13 18:55:00,1.14535,1.14592,1.14535,1.14586,90487843.0
2007-08-13 19:00:00,1.14586,1.14612,1.14579,1.14579,21097491.0
2007-08-13 19:05:00,1.14577,1.14618,1.14553,1.14617,116691320.0
2007-08-13 19:10:00,1.14617,1.1463,1.14604,1.14607,104276090.0
2007-08-13 19:15:00,1.14606,1.14629,1.14568,1.14602,100418662.0
2007-08-13 19:20:00,1.1461,1.14628,1.14578,1.14614,71514410.0
2007-08-13 19:25:00,1.14615,1.14632,1.14571,1.14595,72260829.0
2007-08-13 19:30:00,1.14599,1.14605,1.14553,1.14603,32376698.0
2007-08-13 19:35:00,1.14613,1.14631,1.14598,1.14598,124974006.0
2007-08-13 19:40:00,1.14598,1.14619,1.14568,1.14611,85994055.0
2007-08-13 19:45:00,1.14617,1.14617,1.14561,1.14588,70954441.0
2007-08-13 19:50:00,1.1458,1.14639,1.14567,1.14639,52327027.0
2007-08-13 19:55:00,1.14632,1.14643,1.1459,1.14633,50899889.0
2007-08-13 20:00:00,1.14636,1.14654,1.14575,1.14604,49822960.0
2007-08-13 20:05:00,1.14589,1.14619,1.14567,1.14589,30645634.0
2007-08-13 20:10:00,1.14587,1.14601,1.14543,1.14547,75030376.0
2007-08-13 20:15:00,1.1455,1.14613,1.14543,1.14605,36892465.0
2007-08-13 20:20:00,1.14595,1.14595,1.14556,1.14556,53406566.0
2007-08-13 20:25:00,1.1455,1.1459,1.14523,1.14556,49786725.0
2007-08-13 20:30:00,1.14556,1.14576,1.14525,1.1454,48768210.0
2007-08-13 20:35:00,1.14543,1.14584,1.14542,1.14575,46188483.0
2007-08-13 20:40:00,1.14581,1.14582,1.14514,1.14514,34526287.0
2007-08-13 20:45:00,1.14509,1.14542,1.14499,1.14525,58103601.0
2007-08-13 20:50:00,1.1453,1.1455,1.14487,1.1455,79752032.0
2007-08-13 20:55:00,1.1455,1.14565,1.14469,1.14561,75104074.0
2007-08-13 21:00:00,1.14561,1.14566,1.14538,1.14551,35976446.0
2007-08-13 21:05:00,1.14524,1.14557,1.14515,1.14538,60288109.0
2007-08-13 21:10:00,1.14539,1.14549,1.14503,1.14535,43240781.0
2007-08-13 21:15:00,1.14537,1.14578,1.14534,1.14543,89039484.0
2007-08-13 21:20:00,1.14543,1.14543,1.14478,1.14483,85832140.0
2007-08-13 21:25:00,1.14479,1.1448,1.14419,1.14453,52116639.0
2007-08-13 21:30:00,1.14456,1.14489,1.14446,1.14462,64536969.0
2007-08-13 21:35:00,1.1446,1.14461,1.14429,1.14448,69740116.0
2007-08-13 21:40:00,1.14452,1.14456,1.14388,1.1442,35210499.0
2007-08-13 21:45:00,1.14421,1.14467,1.14406,1.14467,62102660.0
2007-08-13 21:50:00,1.14468,1.14482,1.14403,1.14418,94264850.0
2007-08-13 21:55:00,1.14426,1.14428,1.1435,1.1442,73043756.0
2007-08-13 22:00:00,1.14417,1.14464,1.14409,1.14457,51657355.0
2007-08-13 22:05:00,1.14456,1.14467,1.14417,1.14467,90816862.0
2007-08-13 22:10:00,1.14472,1.14475,1.14425,1.14425,54430907.0
2007-08-13 22:15:00,1.14421,1.1444,1.14411,1.14425,52439188.0
2007-08-13 22:20:00,1.14416,1.14416,1.14361,1.14394,95908928.0
2007-08-13 22:25:00,1.14393,1.14409,1.1437,1.14403,81938357.0
2007-08-13 22:30:00,1.144,1.144,1.14373,1.14373,54979203.0
2007-08-13 22:35:00,1.14371,1.14371,1.1433,1.14336,74873487.0
2007-08-13 22:40:00,1.14335,1.14352,1.14301,1.14352,73560021.0
2007-08-13 22:45:00,1.14351,1.14368,1.14323,1.14351,73804188.0
2007-08-13 22:50:00,1.1434,1.14362,1.14301,1.14332,80763848.0
2007-08-13 22:55:00,1.14336,1.14336,1.14289,1.14309,38842971.0
2007-08-13 23:00:00,1.14309,1.14342,1.14301,1.14331,41443436.0
2007-08-13 23:05:00,1.14327,1.14329,1.14294,1.14309,46819258.0
2007-08-13 23:10:00,1.14308,1.14312,1.14264,1.14294,111228811.0
2007-08-13 23:15:00,1.14291,1.14292,1.14255,1.14255,41330498.0
2007-08-13 23:20:00,1.14265,1.14294,1.14231,1.1429,127554639.0
2007-08-13 23:25:00,1.14283,1.14307,1.14267,1.14285,63822899.0
2007-08-13 23:30:00,1.14273,1.14324,1.1424,1.14324,94945052.0
2007-08-13 23:35:00,1.14316,1.14381,1.14316,1.14378,33478595.0
2007-08-13 23:40:00,1.14378,1.1441,1.14344,1.14344,75265683.0
2007-08-13 23:45:00,1.14342,1.14342,1.14272,1.1432,47536065.0
2007-08-13 23:50:00,1.14319,1.14326,1.14295,1.14301,28187572.0
2007-08-13 23:55:00,1.14301,1.14319,1.14269,1.14281,57007643.0
2007-08-14 00:00:00,1.1428,1.1428,1.14209,1.14251,73433783.0
2007-08-14 00:05:00,1.14255,1.14258,1.14173,1.14211,35053454.0
2007-08-14 00:10:00,1.14228,1.14254,1.14222,1.14239,26848391.0
2007-08-14 00:15:00,1.14243,1.14253,1.14211,1.14235,44370982.0
2007-08-14 00:20:00,1.14236,1.14236,1.14193,1.14227,85426964.0
2007-08-14 00:25:00,1.14239,1.14245,1.14199,1.14236,60983321.0
2007-08-14 00:30:00,1.14221,1.14246,1.14221,1.14243,22656552.0
2007-08-14 00:35:00,1.14253,1.14301,1.1424,1.1424,32855972.0
2007-08-14 00:40:00,1.14252,1.14276,1.14234,1.14265,58795444.0
2007-08-14 00:45:00,1.14264,1.14268,1.14205,1.1421,31962681.0
2007-08-14 00:50:00,1.14214,1.1424,1.14196,1.14211,119262726.0
2007-08-14 00:55:00,1.14201,1.14213,1.14157,1.14174,52037624.0
2007-08-14 01:00:00,1.14177,1.14227,1.14175,1.14218,39689578.0
2007-08-14 01:05:00,1.14211,1.1422,1.14162,1.14204,58412011.0
2007-08-14 01:10:00,1.14207,1.14207,1.14143,1.14158,74364999.0
2007-08-14 01:15:00,1.14156,1.14206,1.14089,1.14164,85476758.0
2007-08-14 01:20:00,1.14154,1.14169,1.14134,1.14151,23550028.0
2007-08-14 01:25:00,1.14153,1.14161,1.14101,1.14124,33582282.0
2007-08-14 01:30:00,1.14141,1.14164,1.14122,1.14157,55947743.0
2007-08-14 01:35:00,1.14162,1.14164,1.1411,1.14112,48826271.0
2007-08-14 01:40:00,1.14123,1.1413,1.14095,1.14102,84967830.0
2007-08-14 01:45:00,1.14092,1.1411,1.14061,1.14109,57278120.0
2007-08-14 01:50:00,1.1411,1.14123,1.14072,1.14108,34534102.0
2007-08-14 01:55:00,1.14107,1.14113,1.14053,1.14061,31943578.0
2007-08-14 02:00:00,1.14084,1.14097,1.14039,1.14074,44960197.0
2007-08-14 02:05:00,1.14074,1.14094,1.14057,1.14094,35270318.0
2007-08-14 02:10:00,1.14084,1.14108,1.1406,1.14095,55270898.0
2007-08-14 02:15:00,1.1411,1.14116,1.14025,1.14056,84908768.0
2007-08-14 02:20:00,1.1405,1.14084,1.14023,1.14027,43719956.0
2007-08-14 02:25:00,1.14031,1.14056,1.14017,1.14017,51371570.0
2007-08-14 02:30:00,1.14018,1.14073,1.14018,1.14049,32466144.0
2007-08-14 02:35:00,1.14057,1.14066,1.14032,1.14066,23480368.0
2007-08-14 02:40:00,1.14058,1.14106,1.13992,1.14072,79712967.0
2007-08-14 02:45:00,1.14071,1.14134,1.14054,1.14134,73374419.0
2007-08-14 02:50:00,1.14124,1.14133,1.14083,1.14091,57706438.0
2007-08-14 02:55:00,1.1409,1.14091,1.14048,1.14091,37386479.0
2007-08-14 03:00:00,1.14091,1.14133,1.14079,1.1409,50218488.0
2007-08-14 03:05:00,1.14102,1.14105,1.1407,1.14072,115734252.0
2007-08-14 03:10:00,1.14072,1.14077,1.14034,1.14035,32659164.0
2007-08-14 03:15:00,1.14034,1.14034,1.13995,1.14012,59534200.0
2007-08-14 03:20:00,1.14,1.14023,1.13979,1.14023,31861970.0
2007-08-14 03:25:00,1.14017,1.14025,1.13972,1.13984,23856381.0
2007-08-14 03:30:00,1.14002,1.14041,1.1399,1.14,60041066.0
2007-08-14 03:35:00,1.13999,1.14083,1.13999,1.14083,88080817.0
2007-08-14 03:40:00,1.14089,1.14108,1.14049,1.1407,47812936.0
2007-08-14 03:45:00,1.14067,1.14083,1.14045,1.14058,33246426.0
2007-08-14 03:50:00,1.14053,1.14053,1.13995,1.14001,53663709.0
2007-08-14 03:55:00,1.14006,1.14016,1.13975,1.13991,78190126.0
2007-08-14 04:00:00,1.13993,1.14022,1.13962,1.13965,57483287.0
2007-08-14 04:05:00,1.1396,1.1396,1.1392,1.13956,35004048.0
2007-08-14 04:10:00,1.13954,1.13961,1.1392,1.13947,48160358.0
2007-08-14 04:15:00,1.1394,1.1394,1.13879,1.13912,71964468.0
2007-08-14 04:20:00,1.1391,1.13927,1.1388,1.1392,34067496.0
2007-08-14 04:25:00,1.13929,1.13929,1.13878,1.1388,87082226.0
2007-08-14 04:30:00,1.13884,1.13902,1.13873,1.13891,61103311.0
2007-08-14 04:35:00,1.13891,1.13896,1.13863,1.13871,124078531.0
2007-08-14 04:40:00,1.13856,1.13898,1.13856,1.13894,41601321.0
2007-08-14 04:45:00,1.13897,1.13923,1.13895,1.13909,111578413.0
2007-08-14 04:50:00,1.13911,1.13921,1.13887,1.13895,47785323.0
2007-08-14 04:55:00,1.13888,1.1391,1.13867,1.13889,40909655.0
2007-08-14 05:00:00,1.13899,1.13939,1.1388,1.13939,38552406.0
2007-08-14 05:05:00,1.13932,1.1394,1.13885,1.13922,84852347.0
2007-08-14 05:10:00,1.13924,1.13929,1.13852,1.13864,73605703.0
2007-08-14 05:15:00,1.13867,1.13874,1.13837,1.13847,76700240.0
2007-08-14 05:20:00,1.13851,1.13889,1.13824,1.13889,72974660.0
2007-08-14 05:25:00,1.13889,1.13951,1.13889,1.13933,55715038.0
2007-08-14 05:30:00,1.13941,1.1395,1.139,1.13914,76875495.0
2007-08-14 05:35:00,1.13915,1.1396,1.13873,1.13898,92439294.0
2007-08-14 05:40:00,1.13911,1.1394,1.13911,1.1394,70104561.0
2007-08-14 05:45:00,1.13935,1.13949,1.13895,1.13949,52863262.0
2007-08-14 05:50:00,1.13952,1.13982,1.13947,1.13947,91275019.0
2007-08-14 05:55:00,1.13934,1.13989,1.13923,1.13989,47707050.0
2007-08-14 06:00:00,1.13999,1.14011,1.13958,1.13995,74882380.0
2007-08-14 06:05:00,1.13983,1.14033,1.13966,1.14015,96372626.0
2007-08-14 06:10:00,1.14022,1.14036,1.13961,1.13961,60194885.0
2007-08-14 06:15:00,1.13947,1.13961,1.13912,1.13954,34543577.0
2007-08-14 06:20:00,1.13944,1.13985,1.139,1.13975,73992841.0
2007-08-14 06:25:00,1.13977,1.13995,1.13956,1.13967,64239970.0
2007-08-14 06:30:00,1.13953,1.13967,1.13926,1.13955,50854547.0
2007-08-14 06:35:00,1.13948,1.13969,1.13903,1.13953,84085674.0
2007-08-14 06:40:00,1.13953,1.13963,1.1394,1.13953,87880757.0
2007-08-14 06:45:00,1.13955,1.13967,1.13936,1.13946,42848159.0
2007-08-14 06:50:00,1.1394,1.1394,1.13893,1.13893,63667635.0
2007-08-14 06:55:00,1.13914,1.13914,1.13854,1.13886,30309483.0
2007-08-14 07:00:00,1.13882,1.13901,1.13852,1.13895,77926403.0
2007-08-14 07:05:00,1.13898,1.13898,1.13862,1.13885,74514350.0
2007-08-14 07:10:00,1.13882,1.13897,1.13841,1.13858,58135101.0
2007-08-14 07:15:00,1.13856,1.13856,1.13806,1.13848,33532627.0
2007-08-14 07:20:00,1.1384,1.13922,1.13816,1.13922,51634819.0
2007-08-14 07:25:00,1.13923,1.13927,1.13895,1.13911,47895790.0
2007-08-14 07:30:00,1.13913,1.13951,1.13891,1.13951,50450557.0
2007-08-14 07:35:00,1.13959,1.13974,1.13938,1.13962,54818493.0
2007-08-14 07:40:00,1.13976,1.13994,1.13912,1.13955,36198184.0
2007-08-14 07:45:00,1.13952,1.1397,1.13939,1.13964,74347235.0
2007-08-14 07:50:00,1.13963,1.13998,1.13927,1.13973,31289153.0
2007-08-14 07:55:00,1.13978,1.13995,1.13923,1.13973,49273041.0
2007-08-14 08:00:00,1.13971,1.1404,1.13971,1.14028,51917915.0
2007-08-14 08:05:00,1.14031,1.14041,1.13998,1.14005,51224021.0
2007-08-14 08:10:00,1.14005,1.14021,1.13959,1.13961,69013212.0
2007-08-14 08:15:00,1.13949,1.13963,1.13883,1.13896,88391214.0
2007-08-14 08:20:00,1.13887,1.13938,1.13855,1.13937,131740758.0
2007-08-14 08:25:00,1.13936,1.13948,1.13888,1.13911,34091229.0
2007-08-14 08:30:00,1.139,1.13985,1.13871,1.13976,69644749.0
2007-08-14 08:35:00,1.13979,1.14064,1.13961,1.14031,73709244.0
2007-08-14 08:40:00,1.14026,1.14029,1.13953,1.14004,99234566.0
2007-08-14 08:45:00,1.14011,1.14105,1.13977,1.141,106345153.0
2007-08-14 08:50:00,1.14094,1.14094,1.14041,1.14051,119383021.0
2007-08-14 08:55:00,1.14051,1.14088,1.14014,1.14014,20024546.0
2007-08-14 09:00:00,1.14017,1.14018,1.13914,1.13923,94198721.0
2007-08-14 09:05:00,1.13918,1.13962,1.13896,1.13919,37750520.0
2007-08-14 09:10:00,1.13916,1.13996,1.13912,1.13996,67327954.0
2007-08-14 09:15:00,1.13998,1.14006,1.13975,1.14002,51963626.0
2007-08-14 09:20:00,1.14008,1.14061,1.13934,1.14056,54161265.0
2007-08-14 09:25:00,1.14055,1.14059,1.14017,1.14032,58469960.0
2007-08-14 09:30:00,1.14026,1.14065,1.14026,1.14065,50527030.0
2007-08-14 09:35:00,1.14065,1.14133,1.14056,1.1412,52366169.0
2007-08-14 09:40:00,1.1412,1.14159,1.14113,1.14113,78859546.0
2007-08-14 09:45:00,1.14106,1.14125,1.14069,1.14076,44443410.0
2007-08-14 09:50:00,1.14076,1.14168,1.14075,1.14168,38250249.0
2007-08-14 09:55:00,1.14172,1.1422,1.14143,1.1422,78116975.0
2007-08-14 10:00:00,1.14224,1.14239,1.14137,1.14204,81482687.0
2007-08-14 10:05:00,1.14198,1.14198,1.14131,1.14163,86921264.0
2007-08-14 10:10:00,1.14167,1.14167,1.14098,1.14153,87292302.0
2007-08-14 10:15:00,1.14163,1.14177,1.1414,1.14154,25114159.0
2007-08-14 10:20:00,1.14145,1.14145,1.14086,1.14141,63525719.0
2007-08-14 10:25:00,1.14147,1.14154,1.14074,1.1411,78079346.0
2007-08-14 10:30:00,1.14114,1.14118,1.14076,1.14076,59746267.0
2007-08-14 10:35:00,1.14099,1.14121,1.14074,1.14104,54550176.0
2007-08-14 10:40:00,1.14101,1.14117,1.14084,1.14117,51645097.0
2007-08-14 10:45:00,1.14133,1.142,1.14133,1.142,53243123.0
2007-08-14 10:50:00,1.14191,1.14287,1.14191,1.14287,77348993.0
2007-08-14 10:55:00,1.14285,1.14327,1.14248,1.14252,55529859.0
2007-08-14 11:00:00,1.14249,1.14252,1.14164,1.14185,36801262.0
2007-08-14 11:05:00,1.14188,1.14196,1.14111,1.14125,51933325.0
2007-08-14 11:10:00,1.14126,1.14132,1.14006,1.14116,74348985.0
2007-08-14 11:15:00,1.14108,1.14136,1.14067,1.14133,31387097.0
2007-08-14 11:20:00,1.14138,1.14189,1.14112,1.14112,40522662.0
2007-08-14 11:25:00,1.14118,1.14146,1.14102,1.14116,76852745.0
2007-08-14 11:30:00,1.14117,1.14141,1.14106,1.14106,52556122.0
2007-08-14 11:35:00,1.1411,1.14153,1.14108,1.14115,70491797.0
2007-08-14 11:40:00,1.14101,1.14105,1.14021,1.14074,61551641.0
2007-08-14 11:45:00,1.14071,1.141,1.14052,1.14094,47404000.0
2007-08-14 11:50:00,1.14105,1.14126,1.14088,1.14093,55988352.0
2007-08-14 11:55:00,1.14104,1.14133,1.14066,1.14117,32773627.0
2007-08-14 12:00:00,1.14136,1.14162,1.14116,1.14146,72250199.0
2007-08-14 12:05:00,1.14152,1.14215,1.14152,1.14199,84354497.0
2007-08-14 12:10:00,1.14199,1.14231,1.14168,1.14168,50879574.0
2007-08-14 12:15:00,1.14201,1.14287,1.14164,1.14262,55608479.0
2007-08-14 12:20:00,1.14261,1.1431,1.14242,1.14308,57526845.0
2007-08-14 12:25:00,1.14308,1.14316,1.14275,1.14316,52662914.0
2007-08-14 12:30:00,1.1432,1.14351,1.14242,1.14242,44075373.0
2007-08-14 12:35:00,1.14234,1.14234,1.14104,1.14205,54101581.0
2007-08-14 12:40:00,1.14208,1.1425,1.14196,1.1421,51509958.0
2007-08-14 12:45:00,1.14206,1.14212,1.14102,1.14205,49297893.0
2007-08-14 12:50:00,1.14205,1.1426,1.14205,1.14256,72893477.0
2007-08-14 12:55:00,1.14252,1.14265,1.14235,1.14244,66702164.0
2007-08-14 13:00:00,1.14248,1.1428,1.14218,1.14276,25283470.0
2007-08-14 13:05:00,1.14276,1.14276,1.14199,1.1423,59775271.0
2007-08-14 13:10:00,1.14233,1.14279,1.14228,1.14279,75253429.0
2007-08-14 13:15:00,1.14283,1.14283,1.14253,1.14253,67817385.0
2007-08-14 13:20:00,1.1425,1.14292,1.14239,1.14286,39143115.0
2007-08-14 13:25:00,1.14299,1.14354,1.14299,1.14354,32998308.0
2007-08-14 13:30:00,1.14349,1.14359,1.14335,1.14356,41426478.0
2007-08-14 13:35:00,1.14355,1.14355,1.14258,1.14258,42081260.0
2007-08-14 13:40:00,1.14247,1.14249,1.14173,1.14173,33460221.0
2007-08-14 13:45:00,1.14169,1.1425,1.14169,1.1425,43693018.0
2007-08-14 13:50:00,1.14249,1.14249,1.14187,1.142,86294816.0
2007-08-14 13:55:00,1.14201,1.14244,1.14155,1.14238,39394347.0
2007-08-14 14:00:00,1.1423,1.14246,1.14177,1.142,122405932.0
2007-08-14 14:05:00,1.14205,1.143,1.14186,1.143,62753054.0
2007-08-14 14:10:00,1.14298,1.14401,1.14298,1.14401,80263780.0
2007-08-14 14:15:00,1.14388,1.14398,1.14337,1.14398,34656737.0
2007-08-14 14:20:00,1.14397,1.14412,1.14356,1.14379,38700820.0
2007-08-14 14:25:00,1.14371,1.14371,1.14284,1.14298,43522214.0
2007-08-14 14:30:00,1.14291,1.14291,1.14233,1.14246,95957178.0
2007-08-14 14:35:00,1.14237,1.14237,1.14151,1.14151,40073783.0
2007-08-14 14:40:00,1.14145,1.14194,1.14117,1.14183,52479979.0
2007-08-14 14:45:00,1.14184,1.14184,1.1411,1.14141,44269851.0
2007-08-14 14:50:00,1.14145,1.14172,1.14091,1.14091,53226555.0
2007-08-14 14:55:00,1.14085,1.14093,1.14006,1.14013,85044543.0
2007-08-14 15:00:00,1.14026,1.14036,1.13983,1.13983,64965730.0
2007-08-14 15:05:00,1.13981,1.14021,1.13958,1.14009,53206556.0
2007-08-14 15:10:00,1.14008,1.14025,1.1399,1.14007,36030821.0
2007-08-14 15:15:00,1.1402,1.14112,1.1402,1.14073,36804596.0
2007-08-14 15:20:00,1.1407,1.14119,1.14059,1.14105,49022480.0
2007-08-14 15:25:00,1.14088,1.14088,1.13996,1.14,35400942.0
2007-08-14 15:30:00,1.13997,1.14111,1.13995,1.14076,52412795.0
2007-08-14 15:35:00,1.14064,1.14064,1.13985,1.14012,67571893.0
2007-08-14 15:40:00,1.14015,1.1409,1.14002,1.1409,101140481.0
2007-08-14 15:45:00,1.14091,1.14108,1.14059,1.14071,51286968.0
2007-08-14 15:50:00,1.14082,1.14131,1.14078,1.14081,38529721.0
2007-08-14 15:55:00,1.14079,1.14079,1.14033,1.14059,80191869.0
2007-08-14 16:00:00,1.14067,1.14088,1.14031,1.14049,72892425.0
2007-08-14 16:05:00,1.14054,1.14074,1.13971,1.13978,52513900.0
2007-08-14 16:10:00,1.13968,1.13973,1.13889,1.1389,144832380.0
2007-08-14 16:15:00,1.13888,1.13888,1.13795,1.13795,21995841.0
2007-08-14 16:20:00,1.13803,1.13806,1.1368,1.13685,31048721.0
2007-08-14 16:25:00,1.13683,1.13683,1.13617,1.13617,38788273.0
2007-08-14 16:30:00,1.13634,1.13744,1.13518,1.13732,30136013.0
2007-08-14 16:35:00,1.13723,1.13747,1.13668,1.13678,44185197.0
2007-08-14 16:40:00,1.13675,1.13675,1.13533,1.13583,140448728.0
2007-08-14 16:45:00,1.13584,1.13606,1.13559,1.13604,139402426.0
2007-08-14 16:50:00,1.136,1.13645,1.13584,1.13585,48754587.0
2007-08-14 16:55:00,1.1358,1.1358,1.13477,1.13481,143034407.0
2007-08-14 17:00:00,1.1348,1.1348,1.13322,1.13421,99159619.0
2007-08-14 17:05:00,1.13428,1.13463,1.13401,1.13401,38354240.0
2007-08-14 17:10:00,1.13405,1.1342,1.13311,1.13326,76321197.0
2007-08-14 17:15:00,1.13311,1.13404,1.13296,1.13404,91719337.0
2007-08-14 17:20:00,1.13397,1.1346,1.13373,1.13458,48630569.0
2007-08-14 17:25:00,1.13451,1.135,1.1343,1.135,146309353.0
2007-08-14 17:30:00,1.13508,1.13579,1.13508,1.1357,77542615.0
2007-08-14 17:35:00,1.13569,1.13661,1.13569,1.13648,101137967.0
2007-08-14 17:40:00,1.13641,1.13704,1.13575,1.13669,124891816.0
2007-08-14 17:45:00,1.13655,1.13689,1.13638,1.13664,49099619.0
2007-08-14 17:50:00,1.1366,1.13704,1.13561,1.13696,96196854.0
2007-08-14 17:55:00,1.13696,1.1372,1.13669,1.13676,31806405.0
2007-08-14 18:00:00,1.1368,1.13719,1.13679,1.13679,55428839.0
2007-08-14 18:05:00,1.13677,1.13677,1.1356,1.13671,56681517.0
2007-08-14 18:10:00,1.13695,1.13708,1.13666,1.13702,60595483.0
2007-08-14 18:15:00,1.13704,1.13737,1.13676,1.13693,68179217.0
2007-08-14 18:20:00,1.13697,1.13801,1.13689,1.13783,66087668.0
2007-08-14 18:25:00,1.13788,1.13812,1.13757,1.1376,47857121.0
2007-08-14 18:30:00,1.13765,1.1377,1.13683,1.13694,68329353.0
2007-08-14 18:35:00,1.1371,1.13723,1.13665,1.13711,50967764.0
2007-08-14 18:40:00,1.13711,1.13711,1.13642,1.13656,68503187.0
2007-08-14 18:45:00,1.13659,1.13694,1.13641,1.13694,52042457.0
2007-08-14 18:50:00,1.13693,1.137,1.13671,1.13671,58152919.0
2007-08-14 18:55:00,1.13676,1.13706,1.1366,1.13682,45139445.0
2007-08-14 19:00:00,1.13674,1.13692,1.13634,1.13634,84309605.0
2007-08-14 19:05:00,1.13627,1.13636,1.1358,1.13585,51900255.0
2007-08-14 19:10:00,1.13586,1.1361,1.13529,1.13535,36646240.0
2007-08-14 19:15:00,1.13542,1.13551,1.1347,1.1349,97904062.0
2007-08-14 19:20:00,1.13489,1.13491,1.13462,1.13484,146686131.0
2007-08-14 19:25:00,1.13485,1.13527,1.1347,1.13496,55104732.0
2007-08-14 19:30:00,1.13487,1.13501,1.13434,1.13496,53948489.0
2007-08-14 19:35:00,1.13502,1.13568,1.13502,1.13561,81353323.0
2007-08-14 19:40:00,1.1357,1.13611,1.13564,1.13603,30109489.0
2007-08-14 19:45:00,1.13595,1.13629,1.13571,1.13629,41687732.0
2007-08-14 19:50:00,1.13598,1.13616,1.13493,1.13493,97771961.0
2007-08-14 19:55:00,1.13493,1.13513,1.13468,1.13511,62059718.0
2007-08-14 20:00:00,1.13518,1.13555,1.13505,1.13508,30797124.0
2007-08-14 20:05:00,1.13504,1.13504,1.13418,1.13424,79986347.0
2007-08-14 20:10:00,1.13423,1.13423,1.13351,1.1338,46459614.0
2007-08-14 20:15:00,1.13383,1.13447,1.13383,1.13447,70734493.0
2007-08-14 20:20:00,1.13442,1.13477,1.13425,1.13455,52820971.0
2007-08-14 20:25:00,1.13457,1.13476,1.13435,1.1347,57534273.0
2007-08-14 20:30:00,1.1348,1.13484,1.13414,1.13448,72736658.0
2007-08-14 20:35:00,1.13437,1.13437,1.13384,1.13393,59590166.0
2007-08-14 20:40:00,1.1338,1.13429,1.13375,1.13423,52906539.0
2007-08-14 20:45:00,1.13425,1.13452,1.13394,1.13443,52849174.0
2007-08-14 20:50:00,1.1344,1.13455,1.13396,1.13396,57884219.0
2007-08-14 20:55:00,1.13388,1.13388,1.13316,1.13339,59804068.0
2007-08-14 21:00:00,1.13334,1.13412,1.13318,1.13412,41608695.0
2007-08-14 21:05:00,1.13416,1.13486,1.13416,1.13485,79020919.0
2007-08-14 21:10:00,1.13485,1.13518,1.13485,1.13499,50648449.0
2007-08-14 21:15:00,1.13499,1.13511,1.13492,1.13492,58565692.0
2007-08-14 21:20:00,1.13493,1.13565,1.13493,1.13556,69270059.0
2007-08-14 21:25:00,1.13552,1.13558,1.13498,1.13504,54992057.0
2007-08-14 21:30:00,1.135,1.13508,1.13441,1.135,90923478.0
2007-08-14 21:35:00,1.13512,1.13541,1.13493,1.13541,104602375.0
2007-08-14 21:40:00,1.13544,1.13583,1.13544,1.13563,63408886.0
2007-08-14 21:45:00,1.13563,1.1357,1.13503,1.13503,24947820.0
2007-08-14 21:50:00,1.13518,1.13518,1.13467,1.13477,93935210.0
2007-08-14 21:55:00,1.13476,1.13537,1.13476,1.13522,36732381.0
2007-08-14 22:00:00,1.13512,1.13512,1.13471,1.13511,56747149.0
2007-08-14 22:05:00,1.13514,1.13517,1.1343,1.13435,49603273.0
2007-08-14 22:10:00,1.13428,1.13428,1.13381,1.13423,29891599.0
2007-08-14 22:15:00,1.13429,1.13463,1.13367,1.13367,52982107.0
2007-08-14 22:20:00,1.13363,1.13409,1.13337,1.13392,89577657.0
2007-08-14 22:25:00,1.13402,1.13421,1.1339,1.13403,52755224.0
2007-08-14 22:30:00,1.13394,1.13422,1.13375,1.13395,68166860.0
2007-08-14 22:35:00,1.13389,1.1339,1.13348,1.13351,29920647.0
2007-08-14 22:40:00,1.13345,1.13386,1.13308,1.13384,27027530.0
2007-08-14 22:45:00,1.13393,1.13437,1.13393,1.13428,43114292.0
2007-08-14 22:50:00,1.13436,1.13459,1.13419,1.13445,63132918.0
2007-08-14 22:55:00,1.13443,1.1345,1.13396,1.13396,45750309.0
2007-08-14 23:00:00,1.13386,1.13403,1.13338,1.13396,49827120.0
2007-08-14 23:05:00,1.13401,1.13411,1.13375,1.13401,28991743.0
2007-08-14 23:10:00,1.1341,1.13418,1.13361,1.13365,54896464.0
2007-08-14 23:15:00,1.13368,1.13368,1.13285,1.13332,77153198.0
2007-08-14 23:20:00,1.1333,1.1335,1.13317,1.13345,43073239.0
2007-08-14 23:25:00,1.13343,1.13343,1.13314,1.13339,51990260.0
2007-08-14 23:30:00,1.13338,1.13342,1.13285,1.13285,34308711.0
2007-08-14 23:35:00,1.13292,1.13336,1.13284,1.13324,18664517.0
2007-08-14 23:40:00,1.13316,1.13346,1.13197,1.13313,75814964.0
2007-08-14 23:45:00,1.13329,1.1336,1.13314,1.13353,70156088.0
2007-08-14 23:50:00,1.13342,1.13359,1.13321,1.13321,47328961.0
2007-08-14 23:55:00,1.1333,1.13358,1.13328,1.13354,44917489.0
2007-08-15 00:00:00,1.13357,1.13357,1.13309,1.13328,48896428.0
2007-08-15 00:05:00,1.13337,1.13352,1.13328,1.13343,46204370.0
2007-08-15 00:10:00,1.13332,1.13348,1.13316,1.13334,45872406.0
2007-08-15 00:15:00,1.13326,1.13336,1.13299,1.1331,59811082.0
2007-08-15 00:20:00,1.13291,1.13324,1.1327,1.13321,26684177.0
2007-08-15 00:25:00,1.13311,1.13311,1.13254,1.13269,26374040.0
2007-08-15 00:30:00,1.13284,1.13321,1.1328,1.13321,39278577.0
2007-08-15 00:35:00,1.13324,1.13337,1.13228,1.13255,84589628.0
2007-08-15 00:40:00,1.13254,1.13282,1.13225,1.13282,46934663.0
2007-08-15 00:45:00,1.13275,1.13295,1.13259,1.13271,31713015.0
2007-08-15 00:50:00,1.13266,1.13314,1.13229,1.13311,52095685.0
2007-08-15 00:55:00,1.13316,1.13325,1.13242,1.13258,63559063.0
2007-08-15 01:00:00,1.13267,1.13305,1.13261,1.13262,63351846.0
2007-08-15 01:05:00,1.13254,1.13315,1.13245,1.13309,31040770.0
2007-08-15 01:10:00,1.13304,1.13305,1.13247,1.13256,49722780.0
2007-08-15 01:15:00,1.13258,1.13297,1.13248,1.13272,63711128.0
2007-08-15 01:20:00,1.13273,1.13285,1.13265,1.13273,31175564.0
2007-08-15 01:25:00,1.13263,1.13295,1.13241,1.13259,88001238.0
2007-08-15 01:30:00,1.13247,1.1326,1.1322,1.13239,49624319.0
2007-08-15 01:35:00,1.1324,1.13257,1.1321,1.13246,117823271.0
2007-08-15 01:40:00,1.13232,1.13258,1.1323,1.13258,46164661.0
2007-08-15 01:45:00,1.1325,1.13258,1.13203,1.13245,110912730.0
2007-08-15 01:50:00,1.13244,1.13252,1.13226,1.13237,57729623.0
2007-08-15 01:55:00,1.1322,1.1324,1.13202,1.13229,41541531.0
2007-08-15 02:00:00,1.13235,1.13267,1.13233,1.13249,38564659.0
2007-08-15 02:05:00,1.13239,1.13283,1.13211,1.13283,57746053.0
2007-08-15 02:10:00,1.13273,1.13296,1.13224,1.13296,111445867.0
2007-08-15 02:15:00,1.13299,1.13302,1.13266,1.13286,47115522.0
2007-08-15 02:20:00,1.13298,1.13305,1.13269,1.13278,121835644.0
2007-08-15 02:25:00,1.13265,1.13289,1.13236,1.13273,51195648.0
2007-08-15 02:30:00,1.13274,1.13286,1.13234,1.13281,86451498.0
2007-08-15 02:35:00,1.13275,1.13298,1.13249,1.13258,34116637.0
2007-08-15 02:40:00,1.13256,1.13264,1.13222,1.13243,67568542.0
2007-08-15 02:45:00,1.13242,1.13249,1.13195,1.13244,48830403.0
2007-08-15 02:50:00,1.13248,1.13255,1.13207,1.13207,32616004.0
2007-08-15 02:55:00,1.13216,1.13233,1.13211,1.13227,60460086.0
2007-08-15 03:00:00,1.1323,1.13245,1.13207,1.1321,61911322.0
2007-08-15 03:05:00,1.13203,1.1324,1.13172,1.13233,53799606.0
2007-08-15 03:10:00,1.13236,1.13243,1.13209,1.13215,31430969.0
2007-08-15 03:15:00,1.13218,1.13218,1.13128,1.13161,48798231.0
2007-08-15 03:20:00,1.13167,1.13227,1.13166,1.13206,84012891.0
2007-08-15 03:25:00,1.13203,1.13219,1.13159,1.13186,58860391.0
2007-08-15 03:30:00,1.13169,1.13264,1.13167,1.13248,25594856.0
2007-08-15 03:35:00,1.13244,1.13289,1.13234,1.13275,31005644.0
2007-08-15 03:40:00,1.13283,1.13283,1.13202,1.13216,60250854.0
2007-08-15 03:45:00,1.13224,1.13234,1.13193,1.13199,47117561.0
2007-08-15 03:50:00,1.132,1.1324,1.1319,1.1324,114629320.0
2007-08-15 03:55:00,1.13233,1.13238,1.13205,1.13219,50128551.0
2007-08-15 04:00:00,1.13218,1.13218,1.13173,1.13194,37716334.0
2007-08-15 04:05:00,1.13191,1.13226,1.13175,1.13206,55860068.0
2007-08-15 04:10:00,1.13219,1.13233,1.13169,1.13227,71593307.0
2007-08-15 04:15:00,1.13217,1.13261,1.13151,1.1323,72092218.0
2007-08-15 04:20:00,1.13228,1.13228,1.13184,1.13205,17016477.0
2007-08-15 04:25:00,1.13187,1.1321,1.13157,1.13164,33002081.0
2007-08-15 04:30:00,1.13171,1.13209,1.13166,1.13197,55592757.0
2007-08-15 04:35:00,1.13187,1.13201,1.13155,1.13168,43864162.0
2007-08-15 04:40:00,1.13186,1.13196,1.13151,1.13181,79094648.0
2007-08-15 04:45:00,1.13159,1.1318,1.13154,1.13167,55305921.0
2007-08-15 04:50:00,1.13172,1.13184,1.13093,1.13094,39365658.0
2007-08-15 04:55:00,1.13089,1.13092,1.13041,1.13066,48051763.0
2007-08-15 05:00:00,1.13071,1.13071,1.13023,1.13023,46236020.0
2007-08-15 05:05:00,1.13017,1.13039,1.12981,1.13017,63718515.0
2007-08-15 05:10:00,1.13016,1.13034,1.12981,1.12995,43336194.0
2007-08-15 05:15:00,1.12988,1.13009,1.12985,1.13002,27662965.0
2007-08-15 05:20:00,1.13006,1.13011,1.12965,1.12994,29468646.0
2007-08-15 05:25:00,1.12998,1.13026,1.12978,1.13026,70717964.0
2007-08-15 05:30:00,1.13028,1.13028,1.13001,1.13024,52910440.0
2007-08-15 05:35:00,1.13021,1.1304,1.12981,1.12995,96643474.0
2007-08-15 05:40:00,1.12981,1.13023,1.12955,1.13023,52349809.0
2007-08-15 05:45:00,1.13025,1.13025,1.12989,1.13,29876264.0
2007-08-15 05:50:00,1.13013,1.13024,1.12981,1.12994,50136070.0
2007-08-15 05:55:00,1.12994,1.13017,1.12993,1.13,55618209.0
2007-08-15 06:00:00,1.12998,1.13028,1.12966,1.13019,34879482.0
2007-08-15 06:05:00,1.13019,1.13019,1.12975,1.12983,98406669.0
2007-08-15 06:10:00,1.12962,1.12992,1.12945,1.12945,24519440.0
2007-08-15 06:15:00,1.12932,1.12957,1.12911,1.12911,61869198.0
2007-08-15 06:20:00,1.12914,1.12937,1.12904,1.12929,99667896.0
2007-08-15 06:25:00,1.12917,1.1294,1.12897,1.12921,88174858.0
2007-08-15 06:30:00,1.12919,1.12934,1.12886,1.12933,56744819.0
2007-08-15 06:35:00,1.12945,1.12965,1.12931,1.12939,69490735.0
2007-08-15 06:40:00,1.12936,1.12995,1.12933,1.12995,57480963.0
2007-08-15 06:45:00,1.13001,1.13025,1.12975,1.12975,51479890.0
2007-08-15 06:50:00,1.12974,1.12986,1.12965,1.12968,77083122.0
2007-08-15 06:55:00,1.12969,1.12969,1.12902,1.1292,43215964.0
2007-08-15 07:00:00,1.12926,1.12952,1.129,1.12928,57578543.0
2007-08-15 07:05:00,1.12914,1.12947,1.12875,1.12939,55559403.0
2007-08-15 07:10:00,1.12944,1.12949,1.12885,1.12886,51970902.0
2007-08-15 07:15:00,1.12884,1.12884,1.12855,1.12855,55654670.0
2007-08-15 07:20:00,1.12871,1.12886,1.12839,1.12867,61470607.0
2007-08-15 07:25:00,1.12866,1.12881,1.12829,1.12867,71723797.0
2007-08-15 07:30:00,1.12857,1.12922,1.12838,1.12917,56638850.0
2007-08-15 07:35:00,1.12911,1.12973,1.12894,1.12968,53336468.0
2007-08-15 07:40:00,1.12972,1.13009,1.12949,1.13009,76748598.0
2007-08-15 07:45:00,1.13024,1.13069,1.12998,1.13063,47627459.0
2007-08-15 07:50:00,1.13061,1.13084,1.13028,1.13084,84626944.0
2007-08-15 07:55:00,1.13096,1.13168,1.13091,1.13139,31677362.0
2007-08-15 08:00:00,1.13132,1.13134,1.13063,1.13063,64207854.0
2007-08-15 08:05:00,1.13063,1.13063,1.12958,1.12958,96484486.0
2007-08-15 08:10:00,1.1298,1.12998,1.12901,1.12912,40520399.0
2007-08-15 08:15:00,1.12907,1.12907,1.12827,1.12851,30034348.0
2007-08-15 08:20:00,1.12839,1.12904,1.12839,1.12889,80356471.0
2007-08-15 08:25:00,1.12881,1.12915,1.12847,1.12883,54080491.0
2007-08-15 08:30:00,1.12883,1.12917,1.12857,1.129,55105321.0
2007-08-15 08:35:00,1.12905,1.12906,1.12833,1.12852,152447312.0
2007-08-15 08:40:00,1.12855,1.12883,1.12842,1.12872,99168793.0
2007-08-15 08:45:00,1.12883,1.12924,1.12863,1.12867,36955631.0
2007-08-15 08:50:00,1.12863,1.12863,1.12816,1.12858,51876017.0
2007-08-15 08:55:00,1.1286,1.12878,1.12833,1.1287,83897383.0
2007-08-15 09:00:00,1.12878,1.12956,1.12873,1.12936,44633270.0
2007-08-15 09:05:00,1.12925,1.12925,1.12889,1.12903,58065904.0
2007-08-15 09:10:00,1.129,1.12966,1.12886,1.12966,53184896.0
2007-08-15 09:15:00,1.12965,1.13022,1.12965,1.13019,66500480.0
2007-08-15 09:20:00,1.13017,1.13057,1.13,1.13,49322925.0
2007-08-15 09:25:00,1.12981,1.13086,1.12971,1.13082,67970751.0
2007-08-15 09:30:00,1.13074,1.13074,1.13037,1.13068,46825568.0
2007-08-15 09:35:00,1.13077,1.13092,1.13017,1.13073,65175646.0
2007-08-15 09:40:00,1.13073,1.13138,1.1305,1.13135,68955950.0
2007-08-15 09:45:00,1.13134,1.13157,1.13122,1.13143,57398578.0
2007-08-15 09:50:00,1.13131,1.13227,1.13108,1.13211,54059304.0
2007-08-15 09:55:00,1.13206,1.13206,1.1314,1.13164,55375395.0
2007-08-15 10:00:00,1.13181,1.13205,1.13095,1.13132,30759139.0
2007-08-15 10:05:00,1.13136,1.13157,1.13058,1.13151,95716836.0
2007-08-15 10:10:00,1.13149,1.13192,1.13136,1.13145,48234885.0
2007-08-15 10:15:00,1.13149,1.13246,1.13105,1.1317,119081994.0
2007-08-15 10:20:00,1.13172,1.13174,1.13143,1.13164,105265239.0
2007-08-15 10:25:00,1.13156,1.13156,1.13109,1.13115,75662833.0
2007-08-15 10:30:00,1.13114,1.13168,1.13114,1.13143,140374075.0
2007-08-15 10:35:00,1.13146,1.13148,1.13116,1.13142,49713732.0
2007-08-15 10:40:00,1.13141,1.13143,1.13098,1.1313,88348545.0
2007-08-15 10:45:00,1.13137,1.13169,1.13123,1.13123,75325471.0
2007-08-15 10:50:00,1.1312,1.13168,1.1312,1.13143,37986933.0
2007-08-15 10:55:00,1.13137,1.13176,1.13048,1.13108,99521590.0
2007-08-15 11:00:00,1.13093,1.13093,1.13029,1.13029,139546054.0
2007-08-15 11:05:00,1.13034,1.13055,1.12994,1.13,47768443.0
2007-08-15 11:10:00,1.12991,1.13023,1.12966,1.12969,148600490.0
2007-08-15 11:15:00,1.12967,1.12968,1.12904,1.12921,141923372.0
2007-08-15 11:20:00,1.12929,1.12962,1.129,1.1292,45235135.0
2007-08-15 11:25:00,1.12927,1.13004,1.12891,1.1299,28826121.0
2007-08-15 11:30:00,1.12975,1.13013,1.12958,1.13002,37193737.0
2007-08-15 11:35:00,1.13002,1.13013,1.12959,1.12985,30719109.0
2007-08-15 11:40:00,1.12978,1.13001,1.12949,1.12956,21553060.0
2007-08-15 11:45:00,1.12948,1.12948,1.12865,1.12865,141737624.0
2007-08-15 11:50:00,1.12871,1.12882,1.12845,1.12878,55246208.0
2007-08-15 11:55:00,1.12875,1.12888,1.12842,1.12865,70910724.0
2007-08-15 12:00:00,1.12872,1.12929,1.12868,1.12912,80851429.0
2007-08-15 12:05:00,1.12901,1.12936,1.12889,1.12915,37811905.0
2007-08-15 12:10:00,1.12907,1.12959,1.12907,1.12928,51655308.0
2007-08-15 12:15:00,1.12933,1.12938,1.12818,1.12818,98040596.0
2007-08-15 12:20:00,1.12812,1.12812,1.12694,1.12735,67889749.0
2007-08-15 12:25:00,1.12742,1.12781,1.12731,1.12781,52397548.0
2007-08-15 12:30:00,1.1279,1.12861,1.1279,1.12829,33854496.0
2007-08-15 12:35:00,1.12837,1.12924,1.12824,1.12924,50043681.0
2007-08-15 12:40:00,1.12918,1.12956,1.12887,1.12931,36744234.0
2007-08-15 12:45:00,1.12927,1.12927,1.12854,1.1287,36050984.0
2007-08-15 12:50:00,1.12879,1.12883,1.12844,1.12863,54719563.0
2007-08-15 12:55:00,1.12868,1.12979,1.12868,1.12976,64171194.0
2007-08-15 13:00:00,1.12983,1.13004,1.12961,1.12966,88160849.0
2007-08-15 13:05:00,1.12974,1.13008,1.12974,1.12997,55708995.0
2007-08-15 13:10:00,1.13001,1.13001,1.12942,1.12962,44683448.0
2007-08-15 13:15:00,1.12953,1.12982,1.12923,1.12975,52934878.0
2007-08-15 13:20:00,1.12983,1.13079,1.12981,1.13049,39952139.0
2007-08-15 13:25:00,1.13042,1.13066,1.13003,1.13014,104172752.0
2007-08-15 13:30:00,1.13004,1.13004,1.12825,1.12825,44696891.0
2007-08-15 13:35:00,1.12825,1.12825,1.1273,1.12745,37508284.0
2007-08-15 13:40:00,1.12754,1.12754,1.12647,1.12655,35367560.0
2007-08-15 13:45:00,1.12667,1.12748,1.12647,1.1274,82867756.0
2007-08-15 13:50:00,1.12755,1.12837,1.1275,1.12837,63949588.0
2007-08-15 13:55:00,1.12838,1.12859,1.12826,1.12849,117571916.0
2007-08-15 14:00:00,1.12842,1.1293,1.12838,1.1293,37578817.0
2007-08-15 14:05:00,1.12932,1.12962,1.12922,1.12935,87780110.0
2007-08-15 14:10:00,1.1293,1.12933,1.12892,1.12899,43739461.0
2007-08-15 14:15:00,1.12896,1.12899,1.12837,1.12862,31767900.0
2007-08-15 14:20:00,1.1287,1.1303,1.1287,1.1303,44476585.0
2007-08-15 14:25:00,1.13039,1.1305,1.12985,1.1302,40475293.0
2007-08-15 14:30:00,1.13024,1.13024,1.12945,1.12951,33207091.0
2007-08-15 14:35:00,1.12944,1.12948,1.12876,1.12877,38159607.0
2007-08-15 14:40:00,1.12873,1.12922,1.12855,1.12902,67613213.0
2007-08-15 14:45:00,1.12901,1.12907,1.12875,1.12878,75714962.0
2007-08-15 14:50:00,1.12877,1.12919,1.12816,1.12919,60043599.0
2007-08-15 14:55:00,1.12909,1.12909,1.12808,1.12809,26255964.0
2007-08-15 15:00:00,1.12807,1.12838,1.12754,1.12837,63587910.0
2007-08-15 15:05:00,1.12844,1.12921,1.12844,1.12917,71725066.0
2007-08-15 15:10:00,1.12924,1.12994,1.12869,1.12994,49382967.0
2007-08-15 15:15:00,1.13001,1.1307,1.13001,1.13064,50032629.0
2007-08-15 15:20:00,1.13065,1.13096,1.12967,1.13036,54670056.0
2007-08-15 15:25:00,1.13038,1.13068,1.13022,1.13054,42946256.0
2007-08-15 15:30:00,1.13055,1.13063,1.12999,1.1303,47647537.0
2007-08-15 15:35:00,1.1303,1.13084,1.12933,1.12933,60567344.0
2007-08-15 15:40:00,1.12917,1.12917,1.12803,1.12855,57278705.0
2007-08-15 15:45:00,1.12823,1.12917,1.12814,1.12917,49438943.0
2007-08-15 15:50:00,1.12916,1.13005,1.12915,1.13004,80432869.0
2007-08-15 15:55:00,1.13009,1.13084,1.13008,1.13084,71555148.0
2007-08-15 16:00:00,1.13069,1.13181,1.13034,1.13181,32245029.0
2007-08-15 16:05:00,1.13183,1.13191,1.13128,1.13185,54356174.0
2007-08-15 16:10:00,1.13184,1.13298,1.13184,1.13296,46726564.0
2007-08-15 16:15:00,1.13315,1.13366,1.13291,1.13301,61615271.0
2007-08-15 16:20:00,1.133,1.13347,1.13262,1.13347,68118595.0
2007-08-15 16:25:00,1.13354,1.1337,1.13317,1.13362,55048105.0
2007-08-15 16:30:00,1.13367,1.13395,1.13285,1.13285,74585503.0
2007-08-15 16:35:00,1.13275,1.13275,1.13189,1.13189,42268219.0
2007-08-15 16:40:00,1.13189,1.13209,1.13122,1.13123,31969878.0
2007-08-15 16:45:00,1.13126,1.13126,1.12982,1.13106,79100838.0
2007-08-15 16:50:00,1.13104,1.13151,1.13072,1.13101,49003280.0
2007-08-15 16:55:00,1.131,1.1313,1.13076,1.1312,38663556.0
2007-08-15 17:00:00,1.13127,1.13226,1.13127,1.13173,51907496.0
2007-08-15 17:05:00,1.13178,1.13224,1.13176,1.13219,77281527.0
2007-08-15 17:10:00,1.13229,1.13276,1.13205,1.13268,50976615.0
2007-08-15 17:15:00,1.13273,1.13359,1.13273,1.13279,53244878.0
2007-08-15 17:20:00,1.1327,1.13278,1.13222,1.13225,54272621.0
2007-08-15 17:25:00,1.13204,1.13308,1.13204,1.13308,58749713.0
2007-08-15 17:30:00,1.13305,1.1337,1.13301,1.1337,77043514.0
2007-08-15 17:35:00,1.13371,1.13388,1.13332,1.13336,64555544.0
2007-08-15 17:40:00,1.13334,1.13336,1.13296,1.1333,24919953.0
2007-08-15 17:45:00,1.13326,1.13328,1.13265,1.13286,89951319.0
2007-08-15 17:50:00,1.13291,1.13311,1.13232,1.13237,83645288.0
2007-08-15 17:55:00,1.13233,1.13315,1.13216,1.13313,78091118.0
2007-08-15 18:00:00,1.13312,1.13334,1.1329,1.13318,78407764.0
2007-08-15 18:05:00,1.13318,1.1338,1.13318,1.1338,37779330.0
2007-08-15 18:10:00,1.13379,1.13389,1.13292,1.13294,45139082.0
2007-08-15 18:15:00,1.13299,1.13348,1.1329,1.13339,80766751.0
2007-08-15 18:20:00,1.1334,1.13349,1.13283,1.13338,51050724.0
2007-08-15 18:25:00,1.13336,1.13355,1.13303,1.13345,49024997.0
2007-08-15 18:30:00,1.1335,1.13356,1.13297,1.13308,59828784.0
2007-08-15 18:35:00,1.13307,1.13318,1.13183,1.13267,57097124.0
2007-08-15 18:40:00,1.13272,1.13281,1.13208,1.13208,53748136.0
2007-08-15 18:45:00,1.13198,1.13232,1.13176,1.13177,70780140.0
2007-08-15 18:50:00,1.13187,1.13213,1.1317,1.1321,36895204.0
2007-08-15 18:55:00,1.1322,1.13236,1.13185,1.1319,92955351.0
2007-08-15 19:00:00,1.13185,1.13234,1.13185,1.1322,20258601.0
2007-08-15 19:05:00,1.13207,1.13252,1.13174,1.13245,124652531.0
2007-08-15 19:10:00,1.13234,1.13322,1.13205,1.13322,104572330.0
2007-08-15 19:15:00,1.1332,1.13367,1.13309,1.13334,95355313.0
2007-08-15 19:20:00,1.13342,1.13347,1.133,1.1333,73790362.0
2007-08-15 19:25:00,1.13335,1.13431,1.13332,1.13387,71473891.0
2007-08-15 19:30:00,1.13389,1.13397,1.13347,1.13347,33830096.0
2007-08-15 19:35:00,1.13348,1.134,1.13327,1.13381,128942826.0
2007-08-15 19:40:00,1.1339,1.13416,1.13358,1.13398,84968992.0
2007-08-15 19:45:00,1.13412,1.13461,1.13412,1.13461,67449947.0
2007-08-15 19:50:00,1.13465,1.13556,1.13462,1.13556,51639400.0
2007-08-15 19:55:00,1.13551,1.13553,1.13487,1.13487,51787347.0
2007-08-15 20:00:00,1.13487,1.1349,1.13411,1.13459,48540127.0
2007-08-15 20:05:00,1.13454,1.1347,1.13402,1.13406,32115235.0
2007-08-15 20:10:00,1.13408,1.13447,1.13403,1.13447,70867487.0
2007-08-15 20:15:00,1.13452,1.13452,1.1339,1.13411,36187464.0
2007-08-15 20:20:00,1.13417,1.13441,1.13361,1.13361,55899944.0
2007-08-15 20:25:00,1.13358,1.13359,1.13298,1.13319,51688574.0
2007-08-15 20:30:00,1.13313,1.13369,1.13308,1.13353,48124869.0
2007-08-15 20:35:00,1.13351,1.13351,1.1326,1.13279,53776099.0
2007-08-15 20:40:00,1.13291,1.13306,1.13239,1.13265,33737122.0
2007-08-15 20:45:00,1.13252,1.13263,1.13187,1.13187,57990257.0
2007-08-15 20:50:00,1.13186,1.13188,1.13164,1.13168,73541698.0
2007-08-15 20:55:00,1.13162,1.13162,1.13073,1.13073,78716209.0
2007-08-15 21:00:00,1.13073,1.13084,1.13037,1.13037,36216670.0
2007-08-15 21:05:00,1.13003,1.13044,1.12985,1.13044,61662356.0
2007-08-15 21:10:00,1.13035,1.13064,1.13015,1.13064,42766230.0
2007-08-15 21:15:00,1.13063,1.13064,1.12984,1.13035,89966233.0
2007-08-15 21:20:00,1.13039,1.13105,1.13022,1.13093,85407910.0
2007-08-15 21:25:00,1.13096,1.13124,1.13093,1.13111,49494575.0
2007-08-15 21:30:00,1.1311,1.1311,1.13019,1.13047,65108873.0
2007-08-15 21:35:00,1.13046,1.13056,1.1299,1.1299,70960434.0
2007-08-15 21:40:00,1.1299,1.13021,1.12948,1.12989,35051905.0
2007-08-15 21:45:00,1.13003,1.13029,1.12955,1.13026,42667946.0
2007-08-15 21:50:00,1.13026,1.1304,1.13007,1.13029,96477957.0
2007-08-15 21:55:00,1.13028,1.13028,1.1294,1.13006,75237950.0
2007-08-15 22:00:00,1.13013,1.13051,1.13004,1.13045,70189013.0
2007-08-15 22:05:00,1.13047,1.13051,1.13005,1.13005,89638654.0
2007-08-15 22:10:00,1.12996,1.13028,1.1295,1.1302,53169482.0
2007-08-15 22:15:00,1.13017,1.13034,1.12976,1.13024,56972257.0
2007-08-15 22:20:00,1.13017,1.13035,1.13,1.1301,97927057.0
2007-08-15 22:25:00,1.13006,1.13016,1.12972,1.13003,73770236.0
2007-08-15 22:30:00,1.13002,1.13008,1.12946,1.12976,53809133.0
2007-08-15 22:35:00,1.12978,1.13006,1.12963,1.12972,71510256.0
2007-08-15 22:40:00,1.12969,1.12992,1.12958,1.12961,76615464.0
2007-08-15 22:45:00,1.12956,1.12971,1.12923,1.12967,73819826.0
2007-08-15 22:50:00,1.12971,1.13008,1.12929,1.12929,83357844.0
2007-08-15 22:55:00,1.12935,1.12979,1.12921,1.12966,42716798.0
2007-08-15 23:00:00,1.12966,1.13014,1.12932,1.13009,41469647.0
2007-08-15 23:05:00,1.1301,1.1303,1.13,1.13013,43753826.0
2007-08-15 23:10:00,1.13009,1.1302,1.12994,1.12994,107216230.0
2007-08-15 23:15:00,1.12987,1.12987,1.1295,1.12973,43611825.0
2007-08-15 23:20:00,1.12986,1.13012,1.12968,1.12974,124529422.0
2007-08-15 23:25:00,1.12971,1.12975,1.12945,1.12946,59518634.0
2007-08-15 23:30:00,1.12935,1.12975,1.12935,1.12967,88164179.0
2007-08-15 23:35:00,1.12953,1.12987,1.12939,1.12939,34554552.0
2007-08-15 23:40:00,1.12927,1.12959,1.12899,1.12959,68996654.0
2007-08-15 23:45:00,1.12961,1.12961,1.12895,1.12899,48429910.0
2007-08-15 23:50:00,1.12902,1.12902,1.1283,1.12863,35702257.0
2007-08-15 23:55:00,1.1287,1.1287,1.12805,1.12827,55191561.0
2007-08-16 00:00:00,1.12834,1.12834,1.12778,1.128,76795277.0
2007-08-16 00:05:00,1.12796,1.12813,1.12777,1.12792,52976800.0
2007-08-16 00:10:00,1.12794,1.12811,1.12778,1.12809,33555567.0
2007-08-16 00:15:00,1.12817,1.1285,1.12807,1.1285,46915315.0
2007-08-16 00:20:00,1.12852,1.12867,1.12803,1.12858,86147174.0
2007-08-16 00:25:00,1.1287,1.12881,1.12843,1.12877,61075991.0
2007-08-16 00:30:00,1.12863,1.12876,1.12807,1.12815,23740735.0
2007-08-16 00:35:00,1.1282,1.12853,1.12797,1.12839,30547642.0
2007-08-16 00:40:00,1.12857,1.12887,1.12853,1.12878,59656598.0
2007-08-16 00:45:00,1.12879,1.12912,1.12879,1.12905,34121120.0
2007-08-16 00:50:00,1.12903,1.12903,1.12836,1.12836,115788176.0
2007-08-16 00:55:00,1.12832,1.12856,1.12769,1.12812,52407771.0
2007-08-16 01:00:00,1.12811,1.12811,1.12747,1.12753,34823691.0
2007-08-16 01:05:00,1.12746,1.12797,1.12732,1.12732,58136898.0
2007-08-16 01:10:00,1.12744,1.12775,1.12734,1.12775,72940708.0
2007-08-16 01:15:00,1.12769,1.12817,1.12681,1.12795,77919989.0
2007-08-16 01:20:00,1.12796,1.12796,1.12716,1.12758,23365182.0
2007-08-16 01:25:00,1.1276,1.12796,1.1276,1.12792,32688738.0
2007-08-16 01:30:00,1.12789,1.12789,1.12722,1.12769,51360462.0
2007-08-16 01:35:00,1.12776,1.12821,1.12766,1.12768,42378503.0
2007-08-16 01:40:00,1.12775,1.12782,1.12743,1.1278,82274006.0
2007-08-16 01:45:00,1.12767,1.12784,1.12716,1.1277,54983602.0
2007-08-16 01:50:00,1.12763,1.12763,1.12693,1.12693,35995286.0
2007-08-16 01:55:00,1.12695,1.12748,1.12684,1.12748,52024188.0
2007-08-16 02:00:00,1.12746,1.12773,1.12725,1.12754,49643940.0
2007-08-16 02:05:00,1.12748,1.12751,1.12697,1.1275,37645259.0
2007-08-16 02:10:00,1.12754,1.12766,1.12667,1.12667,54689911.0
2007-08-16 02:15:00,1.12681,1.12752,1.12675,1.12752,80907039.0
2007-08-16 02:20:00,1.12744,1.12756,1.12716,1.12752,42948021.0
2007-08-16 02:25:00,1.12754,1.12791,1.1275,1.1277,48866316.0
2007-08-16 02:30:00,1.12773,1.1279,1.12664,1.12664,32338185.0
2007-08-16 02:35:00,1.12677,1.12773,1.12677,1.12754,23426790.0
2007-08-16 02:40:00,1.12754,1.12787,1.12647,1.12772,77523017.0
2007-08-16 02:45:00,1.12779,1.1281,1.12757,1.12775,73205079.0
2007-08-16 02:50:00,1.12767,1.12795,1.1274,1.12768,56903361.0
2007-08-16 02:55:00,1.12778,1.12796,1.12741,1.1278,34288613.0
2007-08-16 03:00:00,1.12784,1.1284,1.1278,1.12819,49851489.0
2007-08-16 03:05:00,1.12821,1.12832,1.12798,1.12804,114699657.0
2007-08-16 03:10:00,1.12806,1.12857,1.12806,1.12829,35032531.0
2007-08-16 03:15:00,1.12822,1.1284,1.12797,1.12834,56328427.0
2007-08-16 03:20:00,1.12821,1.12855,1.12821,1.12842,30191979.0
2007-08-16 03:25:00,1.12835,1.12844,1.12784,1.12784,23290492.0
2007-08-16 03:30:00,1.12795,1.12795,1.12751,1.12782,60125689.0
2007-08-16 03:35:00,1.12786,1.12792,1.12749,1.12771,85311624.0
2007-08-16 03:40:00,1.12766,1.12788,1.1273,1.12788,45255508.0
2007-08-16 03:45:00,1.12781,1.12803,1.12742,1.12779,32426365.0
2007-08-16 03:50:00,1.1277,1.12777,1.12738,1.12751,53897923.0
2007-08-16 03:55:00,1.1275,1.12755,1.12725,1.12745,74098644.0
2007-08-16 04:00:00,1.1275,1.12753,1.12704,1.12712,58014024.0
2007-08-16 04:05:00,1.1271,1.12728,1.12643,1.12669,34866507.0
2007-08-16 04:10:00,1.12672,1.12707,1.12655,1.12707,47163982.0
2007-08-16 04:15:00,1.12715,1.12743,1.127,1.12719,66973902.0
2007-08-16 04:20:00,1.12719,1.12742,1.12685,1.12704,34155499.0
2007-08-16 04:25:00,1.12714,1.12757,1.12713,1.12757,88326888.0
2007-08-16 04:30:00,1.12756,1.12777,1.12745,1.12745,54443767.0
2007-08-16 04:35:00,1.12756,1.12779,1.12741,1.12773,118816487.0
2007-08-16 04:40:00,1.12758,1.12763,1.12679,1.12684,44775410.0
2007-08-16 04:45:00,1.12685,1.12722,1.12685,1.12707,111547881.0
2007-08-16 04:50:00,1.12702,1.12706,1.12677,1.12695,60089168.0
2007-08-16 04:55:00,1.12681,1.12738,1.12669,1.12728,40295961.0
2007-08-16 05:00:00,1.12725,1.12725,1.12673,1.1269,35732022.0
2007-08-16 05:05:00,1.12685,1.12761,1.12685,1.12761,82632581.0
2007-08-16 05:10:00,1.12766,1.12823,1.1275,1.12808,72127292.0
2007-08-16 05:15:00,1.12816,1.12831,1.12795,1.12802,82124994.0
2007-08-16 05:20:00,1.12801,1.12841,1.12784,1.1281,71077222.0
2007-08-16 05:25:00,1.12808,1.12812,1.1274,1.12746,54501721.0
2007-08-16 05:30:00,1.12749,1.12772,1.12742,1.12751,73322569.0
2007-08-16 05:35:00,1.12761,1.12787,1.12717,1.12761,96260146.0
2007-08-16 05:40:00,1.12746,1.12746,1.12628,1.12711,55470888.0
2007-08-16 05:45:00,1.12713,1.12729,1.12553,1.12553,56174998.0
2007-08-16 05:50:00,1.12551,1.1256,1.12508,1.1254,87973799.0
2007-08-16 05:55:00,1.12538,1.12615,1.12527,1.12586,68429412.0
2007-08-16 06:00:00,1.12592,1.12656,1.1258,1.12601,76901724.0
2007-08-16 06:05:00,1.12578,1.12592,1.12545,1.12546,97732312.0
2007-08-16 06:10:00,1.12545,1.12545,1.12521,1.12538,43431258.0
2007-08-16 06:15:00,1.12542,1.12582,1.12542,1.12565,34514921.0
2007-08-16 06:20:00,1.12559,1.12566,1.12492,1.12503,72199322.0
2007-08-16 06:25:00,1.12502,1.12526,1.12468,1.12468,63619961.0
2007-08-16 06:30:00,1.12451,1.12534,1.1241,1.12534,52541778.0
2007-08-16 06:35:00,1.12539,1.12666,1.12517,1.12631,88498032.0
2007-08-16 06:40:00,1.12633,1.12633,1.12524,1.12548,91586231.0
2007-08-16 06:45:00,1.12553,1.1259,1.12509,1.12509,44988351.0
2007-08-16 06:50:00,1.12518,1.12577,1.12518,1.12532,62237705.0
2007-08-16 06:55:00,1.12542,1.12593,1.12513,1.12593,35527751.0
2007-08-16 07:00:00,1.12612,1.12652,1.12586,1.12606,78409183.0
2007-08-16 07:05:00,1.12608,1.1261,1.12554,1.12554,68632900.0
2007-08-16 07:10:00,1.1255,1.12554,1.12522,1.12533,58984628.0
2007-08-16 07:15:00,1.12535,1.12535,1.12497,1.1251,36152217.0
2007-08-16 07:20:00,1.12506,1.12506,1.12433,1.12478,57140789.0
2007-08-16 07:25:00,1.12479,1.12495,1.12415,1.12415,46058276.0
2007-08-16 07:30:00,1.12414,1.12417,1.1238,1.1238,52110169.0
2007-08-16 07:35:00,1.1239,1.12413,1.12384,1.12389,57429969.0
2007-08-16 07:40:00,1.12391,1.12471,1.12382,1.12461,35657756.0
2007-08-16 07:45:00,1.12471,1.1252,1.12471,1.12511,71152548.0
2007-08-16 07:50:00,1.1252,1.12521,1.12477,1.12495,31415340.0
2007-08-16 07:55:00,1.12496,1.12601,1.12481,1.12569,47492402.0
2007-08-16 08:00:00,1.12562,1.1262,1.12561,1.12595,51609898.0
2007-08-16 08:05:00,1.12602,1.1262,1.12579,1.12607,51674959.0
2007-08-16 08:10:00,1.12609,1.12648,1.12578,1.12623,64623543.0
2007-08-16 08:15:00,1.12622,1.12649,1.12561,1.12618,87338157.0
2007-08-16 08:20:00,1.12611,1.12621,1.12526,1.12526,129118210.0
2007-08-16 08:25:00,1.12518,1.12533,1.12459,1.12532,34844421.0
2007-08-16 08:30:00,1.12534,1.12585,1.12501,1.12501,69080937.0
2007-08-16 08:35:00,1.125,1.12531,1.12433,1.12512,68264930.0
2007-08-16 08:40:00,1.12493,1.1258,1.12455,1.1258,97938476.0
2007-08-16 08:45:00,1.12594,1.1261,1.12541,1.1255,104253599.0
2007-08-16 08:50:00,1.1255,1.12676,1.1255,1.12676,125099242.0
2007-08-16 08:55:00,1.12682,1.12734,1.12682,1.12718,20229685.0
2007-08-16 09:00:00,1.12719,1.12719,1.126,1.12649,87992452.0
2007-08-16 09:05:00,1.1265,1.12665,1.12584,1.12584,36337674.0
2007-08-16 09:10:00,1.12579,1.12582,1.12545,1.12575,32808697.0
2007-08-16 09:15:00,1.12572,1.1265,1.1255,1.1263,55463385.0
2007-08-16 09:20:00,1.12624,1.12702,1.12588,1.12631,57239491.0
2007-08-16 09:25:00,1.12622,1.12622,1.12535,1.12535,60005674.0
2007-08-16 09:30:00,1.12526,1.12647,1.12526,1.12635,47617528.0
2007-08-16 09:35:00,1.12632,1.12632,1.12577,1.12595,52839045.0
2007-08-16 09:40:00,1.12588,1.12677,1.12587,1.12677,78677581.0
2007-08-16 09:45:00,1.12675,1.12702,1.12599,1.126,43538557.0
2007-08-16 09:50:00,1.12598,1.12604,1.12558,1.12558,36527853.0
2007-08-16 09:55:00,1.12549,1.12567,1.12511,1.12551,77326032.0
2007-08-16 10:00:00,1.12552,1.12567,1.12492,1.12516,79170205.0
2007-08-16 10:05:00,1.1251,1.12528,1.12476,1.12476,80619005.0
2007-08-16 10:10:00,1.12475,1.12507,1.12414,1.12443,85495136.0
2007-08-16 10:15:00,1.1245,1.12459,1.12408,1.12408,26416946.0
2007-08-16 10:20:00,1.12399,1.12399,1.12339,1.12378,65437060.0
2007-08-16 10:25:00,1.12375,1.12386,1.12334,1.12386,78609027.0
2007-08-16 10:30:00,1.12394,1.1241,1.12326,1.12326,57686213.0
2007-08-16 10:35:00,1.12348,1.12379,1.12252,1.12271,52647313.0
2007-08-16 10:40:00,1.12282,1.12356,1.12282,1.12339,51693615.0
2007-08-16 10:45:00,1.12345,1.12377,1.12262,1.12355,53661889.0
2007-08-16 10:50:00,1.12344,1.12386,1.12336,1.12356,81943329.0
2007-08-16 10:55:00,1.12349,1.12401,1.12318,1.12397,53102562.0
2007-08-16 11:00:00,1.12394,1.12509,1.12387,1.12461,37452913.0
2007-08-16 11:05:00,1.12456,1.12456,1.12386,1.12426,50311035.0
2007-08-16 11:10:00,1.12429,1.12429,1.12266,1.12384,81481925.0
2007-08-16 11:15:00,1.12391,1.12443,1.12386,1.12424,30456779.0
2007-08-16 11:20:00,1.12423,1.12425,1.12376,1.12387,42893869.0
2007-08-16 11:25:00,1.12388,1.12393,1.12279,1.12279,71731710.0
2007-08-16 11:30:00,1.12268,1.12302,1.12213,1.12299,55636687.0
2007-08-16 11:35:00,1.12309,1.12363,1.12309,1.12363,67668598.0
2007-08-16 11:40:00,1.12356,1.12373,1.12304,1.12304,63710622.0
2007-08-16 11:45:00,1.12283,1.12293,1.12178,1.12188,45113197.0
2007-08-16 11:50:00,1.12205,1.12332,1.12205,1.12332,56793178.0
2007-08-16 11:55:00,1.12338,1.12399,1.12302,1.12377,31946414.0
2007-08-16 12:00:00,1.12388,1.12388,1.12315,1.12327,75974909.0
2007-08-16 12:05:00,1.12326,1.12376,1.12314,1.12356,80440268.0
2007-08-16 12:10:00,1.12351,1.12353,1.12247,1.12247,50112608.0
2007-08-16 12:15:00,1.12266,1.12324,1.12215,1.12324,58539948.0
2007-08-16 12:20:00,1.12329,1.12365,1.12302,1.12315,59106128.0
2007-08-16 12:25:00,1.12307,1.12342,1.12284,1.12289,45136711.0
2007-08-16 12:30:00,1.12289,1.1229,1.12109,1.12109,44109274.0
2007-08-16 12:35:00,1.12106,1.12112,1.11961,1.12057,52042498.0
2007-08-16 12:40:00,1.12039,1.12131,1.12018,1.12107,47713365.0
2007-08-16 12:45:00,1.12109,1.12164,1.12004,1.12164,51176447.0
2007-08-16 12:50:00,1.12162,1.12298,1.12162,1.12298,69871118.0
2007-08-16 12:55:00,1.12296,1.1241,1.12296,1.12386,63165159.0
2007-08-16 13:00:00,1.1238,1.12477,1.12365,1.12431,29995721.0
2007-08-16 13:05:00,1.12424,1.12436,1.12335,1.12335,59604596.0
2007-08-16 13:10:00,1.12342,1.12354,1.12279,1.12279,75617032.0
2007-08-16 13:15:00,1.12277,1.12277,1.12173,1.12226,69171436.0
2007-08-16 13:20:00,1.12231,1.1229,1.12231,1.12237,38172392.0
2007-08-16 13:25:00,1.12249,1.12328,1.12247,1.12309,32101604.0
2007-08-16 13:30:00,1.12316,1.125,1.12315,1.125,42478681.0
2007-08-16 13:35:00,1.12521,1.12542,1.12398,1.12439,41845428.0
2007-08-16 13:40:00,1.12427,1.1243,1.12353,1.1241,32465235.0
2007-08-16 13:45:00,1.12421,1.12472,1.12418,1.12426,43649510.0
2007-08-16 13:50:00,1.1244,1.12452,1.12361,1.12361,88334595.0
2007-08-16 13:55:00,1.12358,1.12358,1.1227,1.12297,37173759.0
2007-08-16 14:00:00,1.123,1.12463,1.12279,1.12463,117901281.0
2007-08-16 14:05:00,1.12475,1.12538,1.12434,1.12465,61592804.0
2007-08-16 14:10:00,1.12447,1.12516,1.12428,1.12516,79370688.0
2007-08-16 14:15:00,1.12509,1.12628,1.12509,1.12628,33721832.0
2007-08-16 14:20:00,1.12628,1.12756,1.12628,1.12756,37718148.0
2007-08-16 14:25:00,1.12757,1.12865,1.12757,1.12865,45116692.0
2007-08-16 14:30:00,1.1287,1.13008,1.1287,1.13008,100193218.0
2007-08-16 14:35:00,1.13016,1.13167,1.13016,1.13167,41031301.0
2007-08-16 14:40:00,1.13182,1.13291,1.13182,1.13283,54297906.0
2007-08-16 14:45:00,1.13279,1.133,1.13152,1.13189,43982169.0
2007-08-16 14:50:00,1.1318,1.13322,1.13154,1.13322,53943726.0
2007-08-16 14:55:00,1.13335,1.13389,1.13282,1.13282,89457938.0
2007-08-16 15:00:00,1.13269,1.13269,1.13108,1.1313,65069987.0
2007-08-16 15:05:00,1.13149,1.13264,1.13149,1.13264,53658151.0
2007-08-16 15:10:00,1.13267,1.13342,1.13267,1.13319,37776753.0
2007-08-16 15:15:00,1.13322,1.13405,1.13306,1.13306,36931064.0
2007-08-16 15:20:00,1.13316,1.13405,1.13297,1.13405,48395454.0
2007-08-16 15:25:00,1.13403,1.1355,1.13399,1.1355,34641213.0
2007-08-16 15:30:00,1.13553,1.13645,1.13548,1.13645,51491970.0
2007-08-16 15:35:00,1.13646,1.13702,1.13591,1.13591,67688836.0
2007-08-16 15:40:00,1.13588,1.13615,1.13515,1.13615,102848456.0
2007-08-16 15:45:00,1.13617,1.13743,1.13615,1.13742,51461818.0
2007-08-16 15:50:00,1.13749,1.13812,1.13716,1.13739,37808537.0
2007-08-16 15:55:00,1.13734,1.13809,1.13689,1.13809,75707271.0
2007-08-16 16:00:00,1.13812,1.13829,1.1362,1.13643,71588656.0
2007-08-16 16:05:00,1.13643,1.13776,1.13643,1.13776,55385445.0
2007-08-16 16:10:00,1.13782,1.13897,1.13782,1.13881,142363932.0
2007-08-16 16:15:00,1.13878,1.13895,1.13806,1.13806,22959930.0
2007-08-16 16:20:00,1.13813,1.13815,1.13691,1.13695,31570654.0
2007-08-16 16:25:00,1.13692,1.13692,1.13564,1.13564,38878597.0
2007-08-16 16:30:00,1.13573,1.13573,1.13437,1.13437,28376894.0
2007-08-16 16:35:00,1.13453,1.13489,1.13415,1.13415,43330971.0
2007-08-16 16:40:00,1.13408,1.13546,1.1339,1.13546,133905443.0
2007-08-16 16:45:00,1.13562,1.1364,1.13562,1.13592,137510262.0
2007-08-16 16:50:00,1.1359,1.1361,1.13455,1.13459,45131410.0
2007-08-16 16:55:00,1.13443,1.13443,1.13338,1.13338,131311717.0
2007-08-16 17:00:00,1.13343,1.1336,1.13262,1.13357,101247805.0
2007-08-16 17:05:00,1.13373,1.13485,1.13373,1.13485,37110311.0
2007-08-16 17:10:00,1.1349,1.1349,1.134,1.134,76549943.0
2007-08-16 17:15:00,1.13385,1.13403,1.13356,1.13378,91192417.0
2007-08-16 17:20:00,1.13373,1.13373,1.13244,1.13244,49014250.0
2007-08-16 17:25:00,1.13238,1.13277,1.13218,1.13277,145797056.0
2007-08-16 17:30:00,1.13283,1.13337,1.13283,1.13304,74752718.0
2007-08-16 17:35:00,1.13298,1.13298,1.13248,1.13293,100274017.0
2007-08-16 17:40:00,1.13303,1.13346,1.13241,1.13318,116205315.0
2007-08-16 17:45:00,1.13313,1.13313,1.13154,1.13163,46160163.0
2007-08-16 17:50:00,1.13162,1.13162,1.12983,1.13006,97215040.0
2007-08-16 17:55:00,1.13005,1.13185,1.12981,1.13184,30553155.0
2007-08-16 18:00:00,1.1319,1.13212,1.13076,1.13076,57216571.0
2007-08-16 18:05:00,1.13076,1.13076,1.12928,1.12942,52373734.0
2007-08-16 18:10:00,1.12953,1.12953,1.12864,1.12936,58368010.0
2007-08-16 18:15:00,1.12944,1.13079,1.12944,1.13001,67043504.0
2007-08-16 18:20:00,1.13007,1.13085,1.12973,1.13062,64457193.0
2007-08-16 18:25:00,1.1306,1.1306,1.12907,1.12907,45454284.0
2007-08-16 18:30:00,1.12905,1.1298,1.12859,1.12956,67127343.0
2007-08-16 18:35:00,1.12979,1.13006,1.12902,1.12935,46942701.0
2007-08-16 18:40:00,1.12926,1.12926,1.12823,1.12823,65978801.0
2007-08-16 18:45:00,1.12816,1.12895,1.12809,1.12883,53508309.0
2007-08-16 18:50:00,1.12889,1.12926,1.12755,1.12756,56942982.0
2007-08-16 18:55:00,1.12763,1.12792,1.12703,1.12765,44121071.0
2007-08-16 19:00:00,1.12753,1.12839,1.12733,1.12815,81504231.0
2007-08-16 19:05:00,1.1281,1.12838,1.12771,1.12813,51001335.0
2007-08-16 19:10:00,1.12823,1.12933,1.12823,1.1289,36028285.0
2007-08-16 19:15:00,1.12881,1.12967,1.12875,1.12967,104582120.0
2007-08-16 19:20:00,1.12972,1.13004,1.12883,1.1292,155042836.0
2007-08-16 19:25:00,1.12934,1.13069,1.12934,1.13069,54876587.0
2007-08-16 19:30:00,1.13066,1.13125,1.13027,1.13027,53877386.0
2007-08-16 19:35:00,1.13024,1.13114,1.13024,1.13086,81638823.0
2007-08-16 19:40:00,1.13087,1.13169,1.13074,1.1316,31800774.0
2007-08-16 19:45:00,1.13149,1.1317,1.13043,1.1306,41826779.0
2007-08-16 19:50:00,1.13035,1.13192,1.13035,1.13185,98971035.0
2007-08-16 19:55:00,1.13176,1.13195,1.13151,1.13179,63835188.0
2007-08-16 20:00:00,1.13176,1.13176,1.1307,1.13143,31324181.0
2007-08-16 20:05:00,1.13129,1.13184,1.13114,1.13136,84503152.0
2007-08-16 20:10:00,1.13129,1.13131,1.1303,1.1306,48567180.0
2007-08-16 20:15:00,1.13057,1.13094,1.12999,1.13017,76701886.0
2007-08-16 20:20:00,1.13013,1.13041,1.1297,1.12974,54572305.0
2007-08-16 20:25:00,1.12969,1.12969,1.12906,1.12906,51660354.0
2007-08-16 20:30:00,1.12919,1.12931,1.12841,1.12899,73064870.0
2007-08-16 20:35:00,1.12894,1.12894,1.12841,1.12855,60127446.0
2007-08-16 20:40:00,1.12846,1.12881,1.12765,1.12812,52124507.0
2007-08-16 20:45:00,1.12824,1.12895,1.12824,1.12834,53650173.0
2007-08-16 20:50:00,1.12824,1.1287,1.12769,1.12769,54983033.0
2007-08-16 20:55:00,1.12773,1.12809,1.12682,1.12685,61249553.0
2007-08-16 21:00:00,1.12689,1.12779,1.12689,1.12767,42442218.0
2007-08-16 21:05:00,1.12761,1.12791,1.12723,1.12725,76505682.0
2007-08-16 21:10:00,1.12715,1.12715,1.12632,1.12632,52945443.0
2007-08-16 21:15:00,1.1263,1.1263,1.12516,1.12536,60005655.0
2007-08-16 21:20:00,1.12542,1.12599,1.12539,1.12546,69191689.0
2007-08-16 21:25:00,1.12545,1.12654,1.12524,1.12654,56501788.0
2007-08-16 21:30:00,1.12651,1.12651,1.1254,1.1254,85312111.0
2007-08-16 21:35:00,1.12539,1.12634,1.12529,1.12626,95531464.0
2007-08-16 21:40:00,1.1262,1.12688,1.12563,1.12629,58357422.0
2007-08-16 21:45:00,1.12625,1.12628,1.12532,1.12609,24899626.0
2007-08-16 21:50:00,1.12632,1.12781,1.12632,1.12781,97475847.0
2007-08-16 21:55:00,1.12779,1.12881,1.12779,1.12881,35657231.0
2007-08-16 22:00:00,1.12883,1.12995,1.12877,1.12995,53871712.0
2007-08-16 22:05:00,1.12998,1.1306,1.12924,1.12924,48585550.0
2007-08-16 22:10:00,1.12922,1.13002,1.12884,1.13002,29519715.0
2007-08-16 22:15:00,1.13013,1.13036,1.1298,1.12991,52422957.0
2007-08-16 22:20:00,1.12991,1.13068,1.12979,1.13015,96246028.0
2007-08-16 22:25:00,1.13,1.13,1.12903,1.12932,55790772.0
2007-08-16 22:30:00,1.12934,1.13047,1.12934,1.13024,68469468.0
2007-08-16 22:35:00,1.13021,1.13021,1.12919,1.1296,28790877.0
2007-08-16 22:40:00,1.12968,1.12968,1.12902,1.12939,27144101.0
2007-08-16 22:45:00,1.12943,1.12969,1.12928,1.12963,42298938.0
2007-08-16 22:50:00,1.12967,1.13021,1.12958,1.12995,62957602.0
2007-08-16 22:55:00,1.12985,1.12985,1.12958,1.12963,46247535.0
2007-08-16 23:00:00,1.12962,1.13,1.12886,1.1293,49000303.0
2007-08-16 23:05:00,1.12933,1.13007,1.12922,1.12997,38531055.0
2007-08-16 23:10:00,1.12991,1.13012,1.12942,1.12966,54382408.0
2007-08-16 23:15:00,1.12982,1.13027,1.12958,1.12993,78151995.0
2007-08-16 23:20:00,1.12979,1.13049,1.12972,1.13049,44260964.0
2007-08-16 23:25:00,1.1305,1.13086,1.13023,1.13045,54104662.0
2007-08-16 23:30:00,1.13045,1.13093,1.13035,1.13061,32351452.0
2007-08-16 23:35:00,1.13079,1.13225,1.13079,1.13225,23095288.0
2007-08-16 23:40:00,1.1323,1.13239,1.13064,1.13105,75176290.0
2007-08-16 23:45:00,1.13107,1.13107,1.12974,1.1301,71089981.0
2007-08-16 23:50:00,1.13017,1.13046,1.12954,1.12964,54945418.0
2007-08-16 23:55:00,1.12975,1.13013,1.1295,1.12975,35547240.0
2007-08-17 00:00:00,1.12981,1.13059,1.12981,1.13039,49793029.0
2007-08-17 00:05:00,1.13042,1.13049,1.13024,1.13049,112332674.0
2007-08-17 00:10:00,1.13048,1.13098,1.13048,1.13098,59813405.0
2007-08-17 00:15:00,1.13092,1.1314,1.13092,1.1312,58176561.0
2007-08-17 00:20:00,1.13106,1.13139,1.13098,1.13139,30096680.0
2007-08-17 00:25:00,1.13142,1.13217,1.13142,1.13215,24282340.0
2007-08-17 00:30:00,1.13232,1.13254,1.13163,1.13254,61209636.0
2007-08-17 00:35:00,1.13255,1.13268,1.13236,1.13255,81302485.0
2007-08-17 00:40:00,1.13263,1.13309,1.13242,1.13309,49177884.0
2007-08-17 00:45:00,1.13315,1.13342,1.1329,1.13316,33021574.0
2007-08-17 00:50:00,1.13319,1.13347,1.13304,1.13332,54644700.0
2007-08-17 00:55:00,1.13338,1.13414,1.13338,1.1336,65501711.0
2007-08-17 01:00:00,1.13354,1.13359,1.13257,1.13267,60581192.0
2007-08-17 01:05:00,1.1325,1.13269,1.13196,1.13221,33562571.0
2007-08-17 01:10:00,1.13212,1.13212,1.13042,1.13109,48823990.0
2007-08-17 01:15:00,1.13112,1.13349,1.13112,1.13324,70624856.0
2007-08-17 01:20:00,1.13316,1.13316,1.13216,1.13252,33936606.0
2007-08-17 01:25:00,1.13266,1.13282,1.13156,1.13156,78038264.0
2007-08-17 01:30:00,1.13151,1.13151,1.13101,1.13112,52939555.0
2007-08-17 01:35:00,1.13122,1.13156,1.1304,1.13041,119347925.0
2007-08-17 01:40:00,1.13027,1.13049,1.12981,1.12997,48290928.0
2007-08-17 01:45:00,1.12996,1.12996,1.12936,1.12983,110009782.0
2007-08-17 01:50:00,1.12976,1.12976,1.12896,1.12896,60479247.0
2007-08-17 01:55:00,1.12887,1.12925,1.12875,1.12924,37746007.0
2007-08-17 02:00:00,1.12952,1.13014,1.12952,1.13004,46167860.0
2007-08-17 02:05:00,1.13,1.13008,1.12961,1.12961,62978753.0
2007-08-17 02:10:00,1.1294,1.13033,1.12911,1.13033,41513831.0
2007-08-17 02:15:00,1.1303,1.13141,1.1303,1.13141,30297426.0
2007-08-17 02:20:00,1.1316,1.1316,1.13121,1.13133,28981049.0
2007-08-17 02:25:00,1.1314,1.13225,1.1314,1.13199,62605831.0
2007-08-17 02:30:00,1.13193,1.13194,1.13147,1.13162,53535437.0
2007-08-17 02:35:00,1.13145,1.13145,1.13093,1.13121,84059256.0
2007-08-17 02:40:00,1.13115,1.13115,1.13058,1.13096,52296940.0
2007-08-17 02:45:00,1.131,1.13132,1.13064,1.13129,28988856.0
2007-08-17 02:50:00,1.13131,1.13148,1.13091,1.13117,46462377.0
2007-08-17 02:55:00,1.13114,1.13114,1.13062,1.13065,51906438.0
2007-08-17 03:00:00,1.13069,1.13094,1.13045,1.13051,35416049.0
2007-08-17 03:05:00,1.13057,1.13092,1.13048,1.13092,100448681.0
2007-08-17 03:10:00,1.13078,1.13105,1.13054,1.13057,26091618.0
2007-08-17 03:15:00,1.13049,1.13076,1.13036,1.13049,60499355.0
2007-08-17 03:20:00,1.13056,1.13067,1.12956,1.12974,95892818.0
2007-08-17 03:25:00,1.12962,1.12975,1.12918,1.12955,80109501.0
2007-08-17 03:30:00,1.12964,1.13004,1.12964,1.13,57214593.0
2007-08-17 03:35:00,1.12995,1.12995,1.12913,1.12957,60945845.0
2007-08-17 03:40:00,1.12952,1.12952,1.12875,1.12896,55800384.0
2007-08-17 03:45:00,1.12897,1.1295,1.1289,1.12935,55202729.0
2007-08-17 03:50:00,1.12943,1.12994,1.12943,1.12988,79710450.0
2007-08-17 03:55:00,1.13002,1.13095,1.12998,1.13047,33972696.0
2007-08-17 04:00:00,1.13029,1.1305,1.13007,1.13045,58402345.0
2007-08-17 04:05:00,1.13041,1.13074,1.13017,1.13053,58138186.0
2007-08-17 04:10:00,1.1306,1.13071,1.13028,1.13029,56400343.0
2007-08-17 04:15:00,1.13026,1.13026,1.12945,1.1295,48564047.0
2007-08-17 04:20:00,1.12962,1.1298,1.12915,1.12927,59494471.0
2007-08-17 04:25:00,1.12917,1.12917,1.12812,1.12864,74455845.0
2007-08-17 04:30:00,1.12856,1.12878,1.12827,1.12827,51720813.0
2007-08-17 04:35:00,1.1282,1.12849,1.12797,1.12848,57378060.0
2007-08-17 04:40:00,1.12859,1.12879,1.12849,1.12849,59370026.0
2007-08-17 04:45:00,1.12872,1.12908,1.12852,1.1287,35216235.0
2007-08-17 04:50:00,1.12874,1.12887,1.12829,1.12887,86536143.0
2007-08-17 04:55:00,1.1289,1.129,1.12829,1.12829,30695170.0
2007-08-17 05:00:00,1.12824,1.12852,1.12808,1.12841,61298182.0
2007-08-17 05:05:00,1.12842,1.12871,1.12833,1.12836,94553573.0
2007-08-17 05:10:00,1.12857,1.12858,1.12837,1.12845,41907604.0
2007-08-17 05:15:00,1.12848,1.12861,1.12818,1.12839,33851221.0
2007-08-17 05:20:00,1.12829,1.1288,1.12829,1.12878,85877415.0
2007-08-17 05:25:00,1.12865,1.12881,1.12809,1.1283,53856698.0
2007-08-17 05:30:00,1.12825,1.12844,1.12796,1.12805,52455780.0
2007-08-17 05:35:00,1.12808,1.12838,1.12753,1.12757,143128313.0
2007-08-17 05:40:00,1.12738,1.12791,1.1272,1.12753,100109511.0
2007-08-17 05:45:00,1.12751,1.12751,1.12677,1.12702,36624675.0
2007-08-17 05:50:00,1.12702,1.12754,1.12693,1.12748,50608490.0
2007-08-17 05:55:00,1.1275,1.12763,1.12727,1.12734,83526809.0
2007-08-17 06:00:00,1.12737,1.12808,1.1272,1.12808,41655808.0
2007-08-17 06:05:00,1.12819,1.12828,1.12788,1.12816,57901955.0
2007-08-17 06:10:00,1.12817,1.12817,1.12675,1.12675,51601600.0
2007-08-17 06:15:00,1.12674,1.12714,1.12652,1.12699,35892668.0
2007-08-17 06:20:00,1.12694,1.12769,1.12655,1.12769,44990867.0
2007-08-17 06:25:00,1.12754,1.12862,1.12744,1.12783,65201059.0
2007-08-17 06:30:00,1.1277,1.1277,1.12686,1.12755,47323690.0
2007-08-17 06:35:00,1.12769,1.12878,1.1276,1.12877,65227216.0
2007-08-17 06:40:00,1.12874,1.12988,1.1287,1.12931,68174977.0
2007-08-17 06:45:00,1.12916,1.12916,1.12817,1.12817,58401280.0
2007-08-17 06:50:00,1.12794,1.12821,1.12635,1.12739,54242190.0
2007-08-17 06:55:00,1.12737,1.12757,1.12685,1.12685,58248778.0
2007-08-17 07:00:00,1.12686,1.12713,1.1268,1.12713,29299019.0
2007-08-17 07:05:00,1.12715,1.12756,1.1264,1.12743,93353482.0
2007-08-17 07:10:00,1.12758,1.128,1.12722,1.12722,45535860.0
2007-08-17 07:15:00,1.12711,1.12711,1.12594,1.12671,118494930.0
2007-08-17 07:20:00,1.12673,1.12708,1.12631,1.12631,102016504.0
2007-08-17 07:25:00,1.12614,1.12624,1.12564,1.12602,74707872.0
2007-08-17 07:30:00,1.12597,1.12597,1.12542,1.12555,104494848.0
2007-08-17 07:35:00,1.12555,1.12567,1.1249,1.1251,49072764.0
2007-08-17 07:40:00,1.12508,1.12548,1.12489,1.12517,91808907.0
2007-08-17 07:45:00,1.12534,1.12595,1.12495,1.12502,75479620.0
2007-08-17 07:50:00,1.12506,1.12552,1.12482,1.12495,35167405.0
2007-08-17 07:55:00,1.12486,1.12512,1.12391,1.12447,99734920.0
2007-08-17 08:00:00,1.12447,1.12551,1.12447,1.12469,128541028.0
2007-08-17 08:05:00,1.12468,1.12632,1.12461,1.12632,43394067.0
2007-08-17 08:10:00,1.12633,1.12675,1.12626,1.12664,133921757.0
2007-08-17 08:15:00,1.12653,1.1276,1.12598,1.1276,132844131.0
2007-08-17 08:20:00,1.12755,1.12755,1.12559,1.12559,44062303.0
2007-08-17 08:25:00,1.12557,1.12612,1.12509,1.12596,28734734.0
2007-08-17 08:30:00,1.12577,1.12577,1.12438,1.12438,40858174.0
2007-08-17 08:35:00,1.12435,1.12435,1.12309,1.12313,30582463.0
2007-08-17 08:40:00,1.123,1.1231,1.12183,1.12193,21913847.0
2007-08-17 08:45:00,1.1219,1.1219,1.11981,1.11994,140740340.0
2007-08-17 08:50:00,1.12009,1.12146,1.12009,1.12135,56364655.0
2007-08-17 08:55:00,1.12127,1.12127,1.12053,1.12053,73890158.0
2007-08-17 09:00:00,1.12045,1.1215,1.12018,1.1212,75133445.0
2007-08-17 09:05:00,1.12108,1.12108,1.11978,1.121,37058662.0
2007-08-17 09:10:00,1.12105,1.12193,1.12105,1.12149,51765203.0
2007-08-17 09:15:00,1.12139,1.12139,1.12054,1.12082,101770379.0
2007-08-17 09:20:00,1.12092,1.12183,1.12092,1.12163,66062477.0
2007-08-17 09:25:00,1.12147,1.12153,1.12075,1.12124,51605391.0
2007-08-17 09:30:00,1.12145,1.12215,1.1212,1.12215,34737936.0
2007-08-17 09:35:00,1.12225,1.12246,1.12197,1.12212,49845170.0
2007-08-17 09:40:00,1.12218,1.12272,1.12199,1.12272,36230870.0
2007-08-17 09:45:00,1.12273,1.12405,1.12269,1.12405,36646427.0
2007-08-17 09:50:00,1.12413,1.12456,1.12327,1.12392,52664834.0
2007-08-17 09:55:00,1.12377,1.12381,1.12245,1.12288,65718058.0
2007-08-17 10:00:00,1.12282,1.12332,1.12278,1.12319,87379020.0
2007-08-17 10:05:00,1.12319,1.12319,1.12236,1.12249,55981904.0
2007-08-17 10:10:00,1.12256,1.12297,1.12223,1.12253,44712859.0
2007-08-17 10:15:00,1.12247,1.12282,1.12172,1.12274,54560156.0
2007-08-17 10:20:00,1.12285,1.12338,1.1224,1.12262,40668875.0
2007-08-17 10:25:00,1.12257,1.12334,1.12241,1.12311,104058598.0
2007-08-17 10:30:00,1.12328,1.12489,1.12303,1.12379,47000614.0
2007-08-17 10:35:00,1.12375,1.12437,1.12352,1.12437,37099312.0
2007-08-17 10:40:00,1.12433,1.12433,1.12331,1.12352,33944705.0
2007-08-17 10:45:00,1.12355,1.12359,1.12302,1.12336,80443874.0
2007-08-17 10:50:00,1.12359,1.12373,1.12258,1.12274,59191229.0
2007-08-17 10:55:00,1.1227,1.12364,1.12209,1.12364,119162898.0
2007-08-17 11:00:00,1.12367,1.1239,1.12329,1.12343,35590126.0
2007-08-17 11:05:00,1.12326,1.12326,1.12255,1.12255,88538700.0
2007-08-17 11:10:00,1.12236,1.12236,1.12202,1.12227,44588452.0
2007-08-17 11:15:00,1.12227,1.12279,1.12205,1.12206,33132840.0
2007-08-17 11:20:00,1.12214,1.12241,1.12121,1.12144,42395047.0
2007-08-17 11:25:00,1.12129,1.12132,1.12084,1.12104,41194621.0
2007-08-17 11:30:00,1.12108,1.12111,1.11987,1.11992,32218876.0
2007-08-17 11:35:00,1.11984,1.11986,1.1191,1.11913,36802882.0
2007-08-17 11:40:00,1.11908,1.11937,1.118,1.118,66975940.0
2007-08-17 11:45:00,1.11796,1.11853,1.11763,1.11853,74870229.0
2007-08-17 11:50:00,1.11855,1.11978,1.11855,1.11978,59455951.0
2007-08-17 11:55:00,1.11987,1.12016,1.11907,1.11921,25525950.0
2007-08-17 12:00:00,1.11933,1.11948,1.11894,1.11894,60960873.0
2007-08-17 12:05:00,1.11898,1.11999,1.11898,1.11988,69397741.0
2007-08-17 12:10:00,1.11995,1.11995,1.11805,1.11876,50047806.0
2007-08-17 12:15:00,1.11884,1.11884,1.1181,1.11858,49021267.0
2007-08-17 12:20:00,1.1185,1.11889,1.11744,1.11887,52326338.0
2007-08-17 12:25:00,1.11893,1.11904,1.11858,1.11871,46700218.0
2007-08-17 12:30:00,1.11871,1.11926,1.11871,1.11926,46332136.0
2007-08-17 12:35:00,1.11931,1.11981,1.11896,1.11965,56120853.0
2007-08-17 12:40:00,1.11958,1.12005,1.11861,1.11987,61456791.0
2007-08-17 12:45:00,1.11958,1.12031,1.11947,1.12031,49900470.0
2007-08-17 12:50:00,1.12032,1.12051,1.11944,1.11999,85170278.0
2007-08-17 12:55:00,1.1201,1.1213,1.12004,1.1213,78765693.0
2007-08-17 13:00:00,1.12094,1.12109,1.11979,1.11979,33923684.0
2007-08-17 13:05:00,1.11973,1.121,1.11942,1.121,56193254.0
2007-08-17 13:10:00,1.12104,1.12115,1.12038,1.12051,43057334.0
2007-08-17 13:15:00,1.12045,1.12049,1.1196,1.1196,63041960.0
2007-08-17 13:20:00,1.11965,1.12085,1.11944,1.12085,67688624.0
2007-08-17 13:25:00,1.12073,1.12097,1.12042,1.12076,58824541.0
2007-08-17 13:30:00,1.12081,1.12095,1.11986,1.12013,68903198.0
2007-08-17 13:35:00,1.12024,1.12081,1.11997,1.12068,43524864.0
2007-08-17 13:40:00,1.12071,1.1208,1.11955,1.11955,31765493.0
2007-08-17 13:45:00,1.11955,1.11972,1.11824,1.11972,83513345.0
2007-08-17 13:50:00,1.11971,1.12082,1.11959,1.12057,50227157.0
2007-08-17 13:55:00,1.12055,1.12128,1.12012,1.12128,36581972.0
2007-08-17 14:00:00,1.12132,1.12236,1.12117,1.12233,50876864.0
2007-08-17 14:05:00,1.12235,1.12414,1.12224,1.12414,85644144.0
2007-08-17 14:10:00,1.12431,1.1258,1.12431,1.1257,51545097.0
2007-08-17 14:15:00,1.12547,1.12774,1.12527,1.12711,54238762.0
2007-08-17 14:20:00,1.12708,1.12708,1.12598,1.12699,51834826.0
2007-08-17 14:25:00,1.12693,1.13053,1.12693,1.13053,55324642.0
2007-08-17 14:30:00,1.13051,1.13183,1.13051,1.13183,78092120.0
2007-08-17 14:35:00,1.13185,1.13288,1.1317,1.13288,62780853.0
2007-08-17 14:40:00,1.13291,1.13402,1.13291,1.13402,25371662.0
2007-08-17 14:45:00,1.13402,1.13545,1.13397,1.13545,88012846.0
2007-08-17 14:50:00,1.13539,1.13571,1.13477,1.13569,81502648.0
2007-08-17 14:55:00,1.13567,1.13567,1.1349,1.13523,81702126.0
2007-08-17 15:00:00,1.13541,1.13695,1.13541,1.1367,75185575.0
2007-08-17 15:05:00,1.13662,1.13739,1.13648,1.13739,39330989.0
2007-08-17 15:10:00,1.13739,1.13892,1.13739,1.13892,40703397.0
2007-08-17 15:15:00,1.139,1.14045,1.139,1.14039,75064135.0
2007-08-17 15:20:00,1.14045,1.14068,1.13905,1.13905,53043834.0
2007-08-17 15:25:00,1.13902,1.13902,1.13788,1.13788,47440993.0
2007-08-17 15:30:00,1.13783,1.1385,1.13717,1.1385,61262733.0
2007-08-17 15:35:00,1.13855,1.13878,1.13771,1.13861,55266664.0
2007-08-17 15:40:00,1.13863,1.1387,1.1359,1.1359,56962601.0
2007-08-17 15:45:00,1.13577,1.13577,1.13359,1.13359,31735545.0
2007-08-17 15:50:00,1.13366,1.13409,1.13291,1.13291,36624164.0
2007-08-17 15:55:00,1.13283,1.13283,1.13156,1.13156,87356365.0
2007-08-17 16:00:00,1.13148,1.13153,1.13031,1.13086,20192335.0
2007-08-17 16:05:00,1.1309,1.13439,1.1309,1.13439,122513273.0
2007-08-17 16:10:00,1.13442,1.13491,1.13411,1.13434,101016872.0
2007-08-17 16:15:00,1.13411,1.13423,1.13263,1.13309,98919060.0
2007-08-17 16:20:00,1.13328,1.13498,1.13328,1.13498,66997734.0
2007-08-17 16:25:00,1.13475,1.13504,1.13456,1.13496,68681073.0
2007-08-17 16:30:00,1.13494,1.13494,1.13389,1.13431,33978064.0
2007-08-17 16:35:00,1.13425,1.13425,1.1334,1.13346,129502660.0
2007-08-17 16:40:00,1.13347,1.1335,1.13194,1.13208,92841749.0
2007-08-17 16:45:00,1.13209,1.13209,1.13106,1.13189,65120102.0
2007-08-17 16:50:00,1.13194,1.13223,1.13143,1.13143,50102371.0
2007-08-17 16:55:00,1.13132,1.13264,1.13122,1.1326,50658579.0
2007-08-17 17:00:00,1.13265,1.1335,1.13265,1.1335,45786472.0
2007-08-17 17:05:00,1.13336,1.13384,1.13301,1.13301,32154235.0
2007-08-17 17:10:00,1.13295,1.13295,1.13187,1.13235,68702671.0
2007-08-17 17:15:00,1.13239,1.13337,1.13235,1.13249,34192820.0
2007-08-17 17:20:00,1.13241,1.13304,1.13241,1.13274,55943241.0
2007-08-17 17:25:00,1.13283,1.13417,1.13283,1.13417,53453894.0
2007-08-17 17:30:00,1.13417,1.13465,1.13393,1.13393,45906090.0
2007-08-17 17:35:00,1.13382,1.13443,1.13356,1.13433,59505403.0
2007-08-17 17:40:00,1.13439,1.13486,1.1341,1.13426,35331220.0
2007-08-17 17:45:00,1.1342,1.13503,1.1342,1.13434,61601041.0
2007-08-17 17:50:00,1.13418,1.13418,1.13338,1.13348,68614466.0
2007-08-17 17:55:00,1.13351,1.13379,1.13252,1.13252,75537110.0
2007-08-17 18:00:00,1.13244,1.1327,1.1321,1.1327,35475984.0
2007-08-17 18:05:00,1.13244,1.13288,1.13244,1.13271,63543206.0
2007-08-17 18:10:00,1.13267,1.13339,1.13239,1.13339,43734132.0
2007-08-17 18:15:00,1.13341,1.13407,1.13306,1.13407,86154095.0
2007-08-17 18:20:00,1.13412,1.13535,1.13412,1.13535,87753454.0
2007-08-17 18:25:00,1.13536,1.13642,1.13536,1.13609,53026784.0
2007-08-17 18:30:00,1.13596,1.13617,1.13548,1.13607,64449472.0
2007-08-17 18:35:00,1.13596,1.13636,1.13562,1.1362,74992483.0
2007-08-17 18:40:00,1.1362,1.1362,1.13529,1.13558,34646001.0
2007-08-17 18:45:00,1.13556,1.13604,1.13535,1.13572,43634848.0
2007-08-17 18:50:00,1.13567,1.1359,1.13516,1.13522,93104626.0
2007-08-17 18:55:00,1.13532,1.13601,1.13493,1.13578,76436831.0
2007-08-17 19:00:00,1.13562,1.13626,1.13537,1.13626,65387724.0
2007-08-17 19:05:00,1.13631,1.13688,1.13616,1.13652,89362177.0
2007-08-17 19:10:00,1.13648,1.13648,1.13559,1.13616,58127222.0
2007-08-17 19:15:00,1.13618,1.13618,1.13546,1.13578,53444210.0
2007-08-17 19:20:00,1.13593,1.1362,1.13546,1.13556,101163224.0
2007-08-17 19:25:00,1.13544,1.13544,1.1348,1.13491,74985496.0
2007-08-17 19:30:00,1.13477,1.13477,1.1343,1.13445,54221653.0
2007-08-17 19:35:00,1.13438,1.13518,1.13407,1.13495,67784819.0
2007-08-17 19:40:00,1.13494,1.13501,1.13422,1.13422,79035552.0
2007-08-17 19:45:00,1.13419,1.13462,1.13403,1.13462,73959940.0
2007-08-17 19:50:00,1.13455,1.13506,1.13436,1.13506,78347099.0
2007-08-17 19:55:00,1.13508,1.13508,1.13444,1.13466,35817653.0
2007-08-17 20:00:00,1.13465,1.13478,1.13439,1.13464,37904766.0
2007-08-17 20:05:00,1.13459,1.13539,1.13452,1.13499,62317744.0
2007-08-17 20:10:00,1.13497,1.13523,1.1343,1.1343,112072348.0
2007-08-17 20:15:00,1.1343,1.135,1.13396,1.13466,46244005.0
2007-08-17 20:20:00,1.13473,1.13473,1.13422,1.13454,121639913.0
2007-08-17 20:25:00,1.13446,1.13463,1.13407,1.1343,52079377.0
2007-08-17 20:30:00,1.13436,1.13436,1.13358,1.13394,92858510.0
2007-08-17 20:35:00,1.13384,1.13434,1.13384,1.13434,34738432.0
2007-08-17 20:40:00,1.13448,1.13494,1.13439,1.1349,67530765.0
2007-08-17 20:45:00,1.13504,1.13565,1.13504,1.13524,48842747.0
2007-08-17 20:50:00,1.13524,1.13524,1.13401,1.13401,33747979.0
2007-08-17 20:55:00,1.13411,1.13481,1.13407,1.13481,60012604.0
2007-08-17 21:00:00,1.13477,1.13503,1.13448,1.13459,63816638.0
2007-08-17 21:05:00,1.13459,1.13623,1.13459,1.13623,55136104.0
2007-08-17 21:10:00,1.13632,1.13646,1.13576,1.13639,32237957.0
2007-08-17 21:15:00,1.13647,1.13671,1.13619,1.13669,42724907.0
2007-08-17 21:20:00,1.13671,1.13671,1.13597,1.13597,83326219.0
2007-08-17 21:25:00,1.13593,1.13612,1.13577,1.13591,61686995.0
2007-08-17 21:30:00,1.13575,1.13594,1.13525,1.13525,24165674.0
2007-08-17 21:35:00,1.13525,1.1356,1.13502,1.13529,29365836.0
2007-08-17 21:40:00,1.13539,1.136,1.13538,1.13583,57472953.0
2007-08-17 21:45:00,1.13584,1.13605,1.13543,1.13604,36386727.0
2007-08-17 21:50:00,1.13601,1.13606,1.13541,1.13559,108536357.0
2007-08-17 21:55:00,1.13565,1.1358,1.13502,1.13508,50623064.0
2007-08-17 22:00:00,1.13511,1.13562,1.13511,1.13557,35285443.0
2007-08-17 22:05:00,1.13559,1.13634,1.13542,1.13634,58228535.0
2007-08-17 22:10:00,1.13655,1.13703,1.13655,1.13681,70519810.0
2007-08-17 22:15:00,1.13686,1.13751,1.13626,1.13746,71925961.0
2007-08-17 22:20:00,1.13755,1.13884,1.13755,1.13868,23828588.0
2007-08-17 22:25:00,1.13865,1.13912,1.13863,1.13882,32420211.0
2007-08-17 22:30:00,1.13877,1.13877,1.13845,1.13862,43218394.0
2007-08-17 22:35:00,1.13852,1.13852,1.138,1.13803,43951370.0
2007-08-17 22:40:00,1.13802,1.13866,1.13785,1.13858,81482844.0
2007-08-17 22:45:00,1.13846,1.1387,1.1381,1.1383,54359571.0
2007-08-17 22:50:00,1.13846,1.13881,1.13846,1.13872,37372971.0
2007-08-17 22:55:00,1.13874,1.13917,1.13832,1.13843,48172993.0
2007-08-19 23:00:00,1.12266,1.12346,1.12266,1.12345,31304071.0
2007-08-19 23:05:00,1.12347,1.12426,1.12347,1.12426,59211701.0
2007-08-19 23:10:00,1.12428,1.12498,1.12419,1.12498,28791377.0
2007-08-19 23:15:00,1.12494,1.1256,1.12494,1.1256,23899602.0
2007-08-19 23:20:00,1.12559,1.12619,1.12559,1.12619,30287095.0
2007-08-19 23:25:00,1.12624,1.127,1.12623,1.12691,59475324.0
2007-08-19 23:30:00,1.12706,1.12776,1.12702,1.12776,48251142.0
2007-08-19 23:35:00,1.1278,1.12842,1.12779,1.12842,44698873.0
2007-08-19 23:40:00,1.12841,1.12903,1.12841,1.12903,36141725.0
2007-08-19 23:45:00,1.12908,1.12953,1.12908,1.1295,21571227.0
2007-08-19 23:50:00,1.1296,1.13023,1.12956,1.13015,36590944.0
2007-08-19 23:55:00,1.13029,1.13077,1.13029,1.13077,47617417.0
2007-08-20 00:00:00,1.13082,1.13131,1.13082,1.13131,28876513.0
2007-08-20 00:05:00,1.13138,1.13215,1.13137,1.13215,43472029.0
2007-08-20 00:10:00,1.13214,1.13277,1.13214,1.13277,38386882.0
2007-08-20 00:15:00,1.13279,1.13358,1.13279,1.13358,52718416.0
2007-08-20 00:20:00,1.13359,1.13387,1.13341,1.13387,60351082.0
2007-08-20 00:25:00,1.13379,1.13463,1.13379,1.13463,62198888.0
2007-08-20 00:30:00,1.13468,1.13504,1.13464,1.13504,16555132.0
2007-08-20 00:35:00,1.13506,1.13579,1.13505,1.13579,56296723.0
2007-08-20 00:40:00,1.13583,1.13652,1.13583,1.13652,57916534.0
2007-08-20 00:45:00,1.13657,1.13684,1.13645,1.13676,52181851.0
2007-08-20 00:50:00,1.13677,1.13687,1.13639,1.13668,52436786.0
2007-08-20 00:55:00,1.13659,1.13681,1.13616,1.13628,31177978.0
2007-08-20 01:00:00,1.1363,1.1363,1.13545,1.13571,52850026.0
2007-08-20 01:05:00,1.13568,1.13593,1.13544,1.13569,51357445.0
2007-08-20 01:10:00,1.13573,1.13599,1.13536,1.13537,58249610.0
2007-08-20 01:15:00,1.13535,1.13535,1.13448,1.13452,47145119.0
2007-08-20 01:20:00,1.1345,1.13475,1.13431,1.13463,58759781.0
2007-08-20 01:25:00,1.13457,1.1348,1.13416,1.13423,71874709.0
2007-08-20 01:30:00,1.13432,1.13524,1.13427,1.13512,60630090.0
2007-08-20 01:35:00,1.13517,1.13532,1.13507,1.13529,59407167.0
2007-08-20 01:40:00,1.13534,1.1354,1.13495,1.13523,54092832.0
2007-08-20 01:45:00,1.13523,1.13549,1.13503,1.13549,36219597.0
2007-08-20 01:50:00,1.13548,1.13563,1.13532,1.13562,40810680.0
2007-08-20 01:55:00,1.13563,1.13579,1.13551,1.13568,29825389.0
2007-08-20 02:00:00,1.13581,1.13597,1.13516,1.13572,31452031.0
2007-08-20 02:05:00,1.13562,1.13582,1.13529,1.13536,40071532.0
2007-08-20 02:10:00,1.13521,1.13563,1.13521,1.13532,35557042.0
2007-08-20 02:15:00,1.13541,1.13567,1.13541,1.13563,51319826.0
2007-08-20 02:20:00,1.1356,1.1356,1.13516,1.13527,60066291.0
2007-08-20 02:25:00,1.13521,1.13536,1.13471,1.13536,59617901.0
2007-08-20 02:30:00,1.1353,1.1356,1.13498,1.13549,57711933.0
2007-08-20 02:35:00,1.13558,1.13578,1.13524,1.13575,56404392.0
2007-08-20 02:40:00,1.13577,1.1364,1.13566,1.1364,47992110.0
2007-08-20 02:45:00,1.13643,1.13643,1.13537,1.13575,60620791.0
2007-08-20 02:50:00,1.13575,1.13585,1.13546,1.13556,41134114.0
2007-08-20 02:55:00,1.13562,1.13591,1.13546,1.13591,55815273.0
2007-08-20 03:00:00,1.13581,1.13589,1.13556,1.13589,30740257.0
2007-08-20 03:05:00,1.13589,1.13622,1.13587,1.13622,86913272.0
2007-08-20 03:10:00,1.13624,1.13624,1.1358,1.13624,30615054.0
2007-08-20 03:15:00,1.13625,1.13625,1.13549,1.13562,60718605.0
2007-08-20 03:20:00,1.13564,1.13586,1.13528,1.13586,56622833.0
2007-08-20 03:25:00,1.13591,1.13601,1.13564,1.13576,39966200.0
2007-08-20 03:30:00,1.13573,1.1367,1.13573,1.13664,76980274.0
2007-08-20 03:35:00,1.13671,1.13671,1.13614,1.1365,94505071.0
2007-08-20 03:40:00,1.13658,1.13743,1.13635,1.13743,51644121.0
2007-08-20 03:45:00,1.13745,1.13818,1.13742,1.13817,44472658.0
2007-08-20 03:50:00,1.13822,1.13864,1.13821,1.13855,45004347.0
2007-08-20 03:55:00,1.13847,1.13847,1.13744,1.13744,37852376.0
2007-08-20 04:00:00,1.13738,1.13744,1.13706,1.13731,53208949.0
2007-08-20 04:05:00,1.13729,1.13758,1.13724,1.13752,37802154.0
2007-08-20 04:10:00,1.13743,1.13745,1.13711,1.13729,21494712.0
2007-08-20 04:15:00,1.13726,1.13726,1.13692,1.13698,33464304.0
2007-08-20 04:20:00,1.13696,1.13706,1.13665,1.13705,46478510.0
2007-08-20 04:25:00,1.13697,1.13783,1.1369,1.13779,51104080.0
2007-08-20 04:30:00,1.13768,1.13782,1.1374,1.1376,57813178.0
2007-08-20 04:35:00,1.13756,1.1379,1.13756,1.13772,47528538.0
2007-08-20 04:40:00,1.13771,1.13771,1.13724,1.13732,32530834.0
2007-08-20 04:45:00,1.13735,1.13738,1.13685,1.13732,28686272.0
2007-08-20 04:50:00,1.13732,1.13736,1.13666,1.13685,60270438.0
2007-08-20 04:55:00,1.1369,1.13724,1.1369,1.13724,38331700.0
2007-08-20 05:00:00,1.13725,1.13725,1.13655,1.13706,46787197.0
2007-08-20 05:05:00,1.13707,1.13715,1.13655,1.13682,36291832.0
2007-08-20 05:10:00,1.13682,1.13713,1.13674,1.13688,56258414.0
2007-08-20 05:15:00,1.13687,1.13746,1.13672,1.13726,76404781.0
2007-08-20 05:20:00,1.1373,1.13749,1.13677,1.13677,42714616.0
2007-08-20 05:25:00,1.13676,1.13716,1.13676,1.13701,45086430.0
2007-08-20 05:30:00,1.13696,1.13706,1.13675,1.13694,31699689.0
2007-08-20 05:35:00,1.137,1.13724,1.13681,1.13717,26042496.0
2007-08-20 05:40:00,1.13714,1.13729,1.13608,1.137,75035899.0
2007-08-20 05:45:00,1.13701,1.13705,1.13673,1.13699,67136666.0
2007-08-20 05:50:00,1.13695,1.13752,1.13687,1.13724,56824024.0
2007-08-20 05:55:00,1.13724,1.13724,1.13648,1.13666,35254874.0
2007-08-20 06:00:00,1.13666,1.13689,1.13636,1.13636,51805371.0
2007-08-20 06:05:00,1.13649,1.1368,1.13645,1.1368,106969600.0
2007-08-20 06:10:00,1.13683,1.13715,1.13675,1.13675,45330975.0
2007-08-20 06:15:00,1.13671,1.137,1.13627,1.13646,49878859.0
2007-08-20 06:20:00,1.13629,1.1365,1.13594,1.1364,28579982.0
2007-08-20 06:25:00,1.13634,1.13653,1.13608,1.1364,24171218.0
2007-08-20 06:30:00,1.13658,1.13676,1.1365,1.13667,58470984.0
2007-08-20 06:35:00,1.13661,1.1369,1.13614,1.1369,77732817.0
2007-08-20 06:40:00,1.13692,1.13743,1.13682,1.13743,39806516.0
2007-08-20 06:45:00,1.13738,1.13812,1.13738,1.13812,31190412.0
2007-08-20 06:50:00,1.13823,1.13833,1.13795,1.13827,54062127.0
2007-08-20 06:55:00,1.13837,1.13899,1.13837,1.13841,65586245.0
2007-08-20 07:00:00,1.13837,1.13906,1.13837,1.13901,62277669.0
2007-08-20 07:05:00,1.1389,1.13891,1.13834,1.13872,36249746.0
2007-08-20 07:10:00,1.13875,1.13884,1.13825,1.13855,50510814.0
2007-08-20 07:15:00,1.13858,1.13866,1.13746,1.13775,68554488.0
2007-08-20 07:20:00,1.13778,1.13828,1.13771,1.13808,35655482.0
2007-08-20 07:25:00,1.13819,1.13829,1.13801,1.13819,94627131.0
2007-08-20 07:30:00,1.13816,1.13866,1.13816,1.13858,52303119.0
2007-08-20 07:35:00,1.13871,1.13886,1.13826,1.13826,121713935.0
2007-08-20 07:40:00,1.13817,1.13832,1.13813,1.13826,47346208.0
2007-08-20 07:45:00,1.1383,1.13856,1.13823,1.13852,110466417.0
2007-08-20 07:50:00,1.13862,1.13873,1.13812,1.13858,59658376.0
2007-08-20 07:55:00,1.13855,1.13967,1.13849,1.13967,38062706.0
2007-08-20 08:00:00,1.13976,1.13992,1.13943,1.13975,36593026.0
2007-08-20 08:05:00,1.13958,1.14026,1.13948,1.14018,83861223.0
2007-08-20 08:10:00,1.14022,1.14032,1.13979,1.13979,75208122.0
2007-08-20 08:15:00,1.13982,1.14034,1.13978,1.14018,78513918.0
2007-08-20 08:20:00,1.1402,1.14077,1.14013,1.14066,68817719.0
2007-08-20 08:25:00,1.14061,1.14121,1.14025,1.14114,54653240.0
2007-08-20 08:30:00,1.14115,1.14145,1.14085,1.14085,77535692.0
2007-08-20 08:35:00,1.14078,1.14078,1.13997,1.1404,99415926.0
2007-08-20 08:40:00,1.14046,1.14059,1.14005,1.14059,56261991.0
2007-08-20 08:45:00,1.1407,1.14103,1.14056,1.14083,57770826.0
2007-08-20 08:50:00,1.14086,1.14137,1.14086,1.14125,90875173.0
2007-08-20 08:55:00,1.14114,1.14122,1.14056,1.1412,61549926.0
2007-08-20 09:00:00,1.14118,1.14129,1.14084,1.141,73542937.0
2007-08-20 09:05:00,1.14093,1.14094,1.1403,1.1405,94824889.0
2007-08-20 09:10:00,1.14058,1.14062,1.13954,1.13954,44515125.0
2007-08-20 09:15:00,1.13947,1.13968,1.13894,1.13927,35246761.0
2007-08-20 09:20:00,1.13928,1.1399,1.13921,1.13975,77022587.0
2007-08-20 09:25:00,1.13974,1.14027,1.13939,1.14018,63760880.0
2007-08-20 09:30:00,1.1401,1.14025,1.13968,1.14015,52154494.0
2007-08-20 09:35:00,1.14023,1.1405,1.13988,1.13988,90120266.0
2007-08-20 09:40:00,1.13984,1.14082,1.13982,1.14073,90103093.0
2007-08-20 09:45:00,1.14071,1.14108,1.14049,1.14108,45043222.0
2007-08-20 09:50:00,1.14113,1.14165,1.14095,1.14095,61752066.0
2007-08-20 09:55:00,1.1412,1.1412,1.14036,1.14036,34763856.0
2007-08-20 10:00:00,1.14039,1.1404,1.13946,1.13951,76420588.0
2007-08-20 10:05:00,1.13957,1.14061,1.13957,1.14061,67241758.0
2007-08-20 10:10:00,1.14058,1.14058,1.13995,1.14039,66255064.0
2007-08-20 10:15:00,1.14037,1.14053,1.14014,1.14038,36080504.0
2007-08-20 10:20:00,1.14029,1.14029,1.13947,1.13967,56611242.0
2007-08-20 10:25:00,1.1396,1.1396,1.13819,1.13853,45291121.0
2007-08-20 10:30:00,1.13858,1.13878,1.13832,1.13846,53882707.0
2007-08-20 10:35:00,1.13851,1.13933,1.1385,1.13929,54819550.0
2007-08-20 10:40:00,1.13938,1.14003,1.13938,1.1399,34868937.0
2007-08-20 10:45:00,1.13987,1.13987,1.13939,1.13969,67139326.0
2007-08-20 10:50:00,1.13958,1.13975,1.13839,1.13839,31171217.0
2007-08-20 10:55:00,1.13846,1.13895,1.13845,1.1386,46991320.0
2007-08-20 11:00:00,1.13855,1.13892,1.13855,1.13882,52679468.0
2007-08-20 11:05:00,1.13899,1.13914,1.13836,1.13841,48630254.0
2007-08-20 11:10:00,1.13837,1.13837,1.13792,1.1381,63232480.0
2007-08-20 11:15:00,1.13811,1.13879,1.13811,1.1382,93825173.0
2007-08-20 11:20:00,1.13824,1.13928,1.13824,1.13862,132644295.0
2007-08-20 11:25:00,1.1386,1.13883,1.13837,1.13858,34133613.0
2007-08-20 11:30:00,1.13856,1.13916,1.13839,1.13896,71001430.0
2007-08-20 11:35:00,1.13899,1.13934,1.13884,1.13925,65919315.0
2007-08-20 11:40:00,1.13919,1.13944,1.13874,1.13897,99709239.0
2007-08-20 11:45:00,1.13906,1.13996,1.13904,1.13986,97059541.0
2007-08-20 11:50:00,1.1399,1.14023,1.1395,1.13967,130575885.0
2007-08-20 11:55:00,1.13982,1.14035,1.13981,1.1401,20660617.0
2007-08-20 12:00:00,1.14013,1.14014,1.13929,1.13947,85741904.0
2007-08-20 12:05:00,1.13948,1.13951,1.13899,1.13899,38089952.0
2007-08-20 12:10:00,1.13891,1.13896,1.1385,1.13881,29220729.0
2007-08-20 12:15:00,1.13873,1.13878,1.13847,1.13865,54844010.0
2007-08-20 12:20:00,1.13865,1.13874,1.13741,1.13859,53258456.0
2007-08-20 12:25:00,1.13859,1.13872,1.13776,1.13793,61924179.0
2007-08-20 12:30:00,1.13791,1.13809,1.13768,1.13777,47685153.0
2007-08-20 12:35:00,1.13777,1.13857,1.13761,1.13857,51575648.0
2007-08-20 12:40:00,1.13862,1.13889,1.13857,1.13885,73336853.0
2007-08-20 12:45:00,1.13881,1.13962,1.13867,1.13959,40539930.0
2007-08-20 12:50:00,1.13956,1.13956,1.13916,1.13927,38368837.0
2007-08-20 12:55:00,1.13936,1.13951,1.13842,1.13845,76569738.0
2007-08-20 13:00:00,1.13841,1.13876,1.13804,1.13856,82810286.0
2007-08-20 13:05:00,1.13856,1.13903,1.13854,1.13895,81633780.0
2007-08-20 13:10:00,1.13897,1.13897,1.1382,1.13848,90561371.0
2007-08-20 13:15:00,1.13852,1.13855,1.13806,1.13814,25500502.0
2007-08-20 13:20:00,1.13811,1.13815,1.13723,1.13767,60092194.0
2007-08-20 13:25:00,1.13778,1.13789,1.1376,1.1378,76915937.0
2007-08-20 13:30:00,1.13782,1.13887,1.13756,1.13873,52992792.0
2007-08-20 13:35:00,1.1389,1.13936,1.13877,1.13907,52742045.0
2007-08-20 13:40:00,1.13912,1.13929,1.13893,1.13893,51644932.0
2007-08-20 13:45:00,1.13885,1.13897,1.13855,1.13861,52203180.0
2007-08-20 13:50:00,1.13853,1.13884,1.13841,1.13868,86507076.0
2007-08-20 13:55:00,1.13862,1.13869,1.13803,1.13827,48303579.0
2007-08-20 14:00:00,1.13834,1.13855,1.13825,1.13828,37476285.0
2007-08-20 14:05:00,1.13828,1.13847,1.13765,1.13788,49706643.0
2007-08-20 14:10:00,1.13795,1.13861,1.13742,1.13854,83610140.0
2007-08-20 14:15:00,1.13846,1.13896,1.13846,1.1388,31183188.0
2007-08-20 14:20:00,1.13874,1.13887,1.13837,1.1388,43622473.0
2007-08-20 14:25:00,1.13885,1.13942,1.13878,1.13942,65132412.0
2007-08-20 14:30:00,1.13941,1.14004,1.13941,1.13965,58489244.0
2007-08-20 14:35:00,1.13958,1.13976,1.13908,1.13961,65238152.0
2007-08-20 14:40:00,1.13953,1.1398,1.139,1.1398,64100210.0
2007-08-20 14:45:00,1.13974,1.14079,1.13973,1.14079,43240004.0
2007-08-20 14:50:00,1.14084,1.14164,1.14083,1.14161,55586684.0
2007-08-20 14:55:00,1.14166,1.14248,1.14166,1.14232,35025811.0
2007-08-20 15:00:00,1.14251,1.14253,1.14158,1.1416,82583707.0
2007-08-20 15:05:00,1.14162,1.14222,1.14159,1.14202,87255736.0
2007-08-20 15:10:00,1.14202,1.14208,1.14129,1.14129,47849512.0
2007-08-20 15:15:00,1.14153,1.14158,1.13976,1.14059,59000153.0
2007-08-20 15:20:00,1.14056,1.14062,1.14038,1.14057,56500252.0
2007-08-20 15:25:00,1.14052,1.14052,1.13954,1.13954,44897899.0
2007-08-20 15:30:00,1.13967,1.14037,1.13966,1.13997,45771639.0
2007-08-20 15:35:00,1.13993,1.14004,1.1383,1.13932,53931835.0
2007-08-20 15:40:00,1.13934,1.13935,1.1379,1.1379,50544673.0
2007-08-20 15:45:00,1.13788,1.13835,1.13719,1.13765,49894886.0
2007-08-20 15:50:00,1.13772,1.13867,1.13772,1.13825,68609342.0
2007-08-20 15:55:00,1.13825,1.1386,1.13793,1.13851,60690927.0
2007-08-20 16:00:00,1.13847,1.13847,1.13726,1.13726,27640376.0
2007-08-20 16:05:00,1.13731,1.13819,1.13724,1.13804,58251552.0
2007-08-20 16:10:00,1.13807,1.13813,1.13759,1.13759,73287195.0
2007-08-20 16:15:00,1.13763,1.13827,1.13763,1.13816,66692523.0
2007-08-20 16:20:00,1.13823,1.13913,1.13823,1.13909,38378714.0
2007-08-20 16:25:00,1.13922,1.13927,1.13887,1.13927,32668381.0
2007-08-20 16:30:00,1.13925,1.13932,1.13894,1.13894,43194346.0
2007-08-20 16:35:00,1.13893,1.13923,1.13873,1.13907,45480476.0
2007-08-20 16:40:00,1.13902,1.13941,1.139,1.139,31002226.0
2007-08-20 16:45:00,1.139,1.13927,1.13896,1.13907,43009366.0
2007-08-20 16:50:00,1.13911,1.13954,1.13898,1.13954,92964595.0
2007-08-20 16:55:00,1.1396,1.13997,1.13922,1.1399,34683028.0
2007-08-20 17:00:00,1.14001,1.14051,1.1398,1.14033,119713869.0
2007-08-20 17:05:00,1.1403,1.1403,1.13977,1.13977,63236169.0
2007-08-20 17:10:00,1.13959,1.1403,1.13929,1.14027,76442116.0
2007-08-20 17:15:00,1.14009,1.14023,1.1397,1.13989,34393547.0
2007-08-20 17:20:00,1.13982,1.14042,1.13966,1.14028,38948632.0
2007-08-20 17:25:00,1.14025,1.1405,1.14016,1.14042,46365147.0
2007-08-20 17:30:00,1.14043,1.14056,1.14012,1.14013,105329557.0
2007-08-20 17:35:00,1.14021,1.14076,1.14021,1.14072,41204180.0
2007-08-20 17:40:00,1.14078,1.14099,1.13963,1.13973,54578656.0
2007-08-20 17:45:00,1.13981,1.14062,1.13978,1.14062,44122469.0
2007-08-20 17:50:00,1.14054,1.14055,1.13977,1.14005,54583958.0
2007-08-20 17:55:00,1.1401,1.14039,1.14004,1.14007,88636333.0
2007-08-20 18:00:00,1.14008,1.14008,1.13901,1.13901,67837152.0
2007-08-20 18:05:00,1.13899,1.13908,1.13868,1.13903,51938969.0
2007-08-20 18:10:00,1.13904,1.13911,1.13859,1.13861,37444714.0
2007-08-20 18:15:00,1.13864,1.13903,1.13858,1.13898,37316464.0
2007-08-20 18:20:00,1.13897,1.1392,1.13865,1.13865,51646105.0
2007-08-20 18:25:00,1.13862,1.1394,1.1385,1.13902,34580694.0
2007-08-20 18:30:00,1.13896,1.13911,1.13874,1.13908,49898326.0
2007-08-20 18:35:00,1.13911,1.13936,1.13893,1.13923,67041486.0
2007-08-20 18:40:00,1.1392,1.13934,1.13896,1.13921,106746451.0
2007-08-20 18:45:00,1.13921,1.13943,1.13913,1.13929,51821011.0
2007-08-20 18:50:00,1.13935,1.13942,1.13917,1.13927,38044019.0
2007-08-20 18:55:00,1.13926,1.13942,1.13861,1.13882,75092993.0
2007-08-20 19:00:00,1.13884,1.13926,1.1388,1.13924,72273000.0
2007-08-20 19:05:00,1.13926,1.13939,1.13905,1.13939,55079732.0
2007-08-20 19:10:00,1.13927,1.13928,1.13859,1.13876,133517958.0
2007-08-20 19:15:00,1.13883,1.139,1.13877,1.13878,22067822.0
2007-08-20 19:20:00,1.13887,1.13897,1.13842,1.13897,30138419.0
2007-08-20 19:25:00,1.13899,1.13928,1.13854,1.13854,38480096.0
2007-08-20 19:30:00,1.13875,1.13883,1.1378,1.13867,28201048.0
2007-08-20 19:35:00,1.13864,1.13877,1.13794,1.13835,43068587.0
2007-08-20 19:40:00,1.13834,1.13899,1.1382,1.13889,132263052.0
2007-08-20 19:45:00,1.1389,1.13938,1.13872,1.13937,140909564.0
2007-08-20 19:50:00,1.13929,1.1393,1.13904,1.1393,41687684.0
2007-08-20 19:55:00,1.13933,1.13955,1.13919,1.13919,135107053.0
2007-08-20 20:00:00,1.13909,1.13909,1.13751,1.13845,98397041.0
2007-08-20 20:05:00,1.13855,1.13876,1.13828,1.13828,36791167.0
2007-08-20 20:10:00,1.13821,1.13892,1.13821,1.13868,77008453.0
2007-08-20 20:15:00,1.13865,1.13873,1.13839,1.13872,87132142.0
2007-08-20 20:20:00,1.13864,1.13904,1.13827,1.13897,51879659.0
2007-08-20 20:25:00,1.13885,1.13933,1.13868,1.13925,137265243.0
2007-08-20 20:30:00,1.13926,1.13959,1.13924,1.13959,73417125.0
2007-08-20 20:35:00,1.13961,1.14025,1.13961,1.14004,99985475.0
2007-08-20 20:40:00,1.13992,1.13992,1.13799,1.13879,118001816.0
2007-08-20 20:45:00,1.13884,1.13949,1.13884,1.13949,44088595.0
2007-08-20 20:50:00,1.13954,1.13999,1.13864,1.13999,93084711.0
2007-08-20 20:55:00,1.14004,1.14066,1.13988,1.14066,28921461.0
2007-08-20 21:00:00,1.14074,1.14179,1.14074,1.14157,55456082.0
2007-08-20 21:05:00,1.14149,1.14171,1.14057,1.14149,51933771.0
2007-08-20 21:10:00,1.14165,1.14263,1.14161,1.14263,56195312.0
2007-08-20 21:15:00,1.14256,1.14288,1.14236,1.14288,69951969.0
2007-08-20 21:20:00,1.14292,1.1431,1.14225,1.14225,66527321.0
2007-08-20 21:25:00,1.14225,1.14234,1.142,1.142,46487436.0
2007-08-20 21:30:00,1.14203,1.14209,1.14036,1.14044,68203351.0
2007-08-20 21:35:00,1.14052,1.14119,1.14052,1.14102,46230567.0
2007-08-20 21:40:00,1.14112,1.14234,1.14112,1.14217,34756215.0
2007-08-20 21:45:00,1.14216,1.14282,1.14199,1.1427,53054869.0
2007-08-20 21:50:00,1.14267,1.14333,1.14266,1.14333,61240521.0
2007-08-20 21:55:00,1.14335,1.14344,1.14284,1.14284,40645026.0
2007-08-20 22:00:00,1.14279,1.14298,1.1424,1.14249,82132818.0
2007-08-20 22:05:00,1.14239,1.14281,1.14236,1.14272,51393071.0
2007-08-20 22:10:00,1.14271,1.14273,1.14202,1.14224,37438759.0
2007-08-20 22:15:00,1.14218,1.14231,1.14196,1.14231,98482690.0
2007-08-20 22:20:00,1.14231,1.14231,1.1418,1.14213,150191797.0
2007-08-20 22:25:00,1.14219,1.14246,1.14207,1.14243,52165885.0
2007-08-20 22:30:00,1.14244,1.14286,1.14229,1.14273,52854773.0
2007-08-20 22:35:00,1.1428,1.14285,1.14205,1.14209,89283291.0
2007-08-20 22:40:00,1.14224,1.14232,1.14159,1.14159,33601013.0
2007-08-20 22:45:00,1.14153,1.14161,1.14096,1.141,41733297.0
2007-08-20 22:50:00,1.14071,1.14115,1.14071,1.14091,91492416.0
2007-08-20 22:55:00,1.14089,1.14175,1.14079,1.14173,59618219.0
2007-08-20 23:00:00,1.14188,1.1419,1.14127,1.14168,30103213.0
2007-08-20 23:05:00,1.14165,1.14224,1.14143,1.14223,85500730.0
2007-08-20 23:10:00,1.14207,1.14243,1.14202,1.14212,30966590.0
2007-08-20 23:15:00,1.14221,1.14272,1.14221,1.14249,68927377.0
2007-08-20 23:20:00,1.14249,1.14272,1.14217,1.14219,48937088.0
2007-08-20 23:25:00,1.14221,1.1425,1.14212,1.14223,50536525.0
2007-08-20 23:30:00,1.14241,1.14264,1.14226,1.14246,69258595.0
2007-08-20 23:35:00,1.14234,1.14269,1.14172,1.1419,57852037.0
2007-08-20 23:40:00,1.1418,1.14204,1.14148,1.14148,47751288.0
2007-08-20 23:45:00,1.14141,1.14219,1.14136,1.14211,58616306.0
2007-08-20 23:50:00,1.14202,1.14258,1.142,1.14257,60480455.0
2007-08-20 23:55:00,1.14272,1.14272,1.14216,1.14222,62364984.0
2007-08-21 00:00:00,1.14218,1.1426,1.14202,1.1426,29901747.0
2007-08-21 00:05:00,1.14214,1.14229,1.14192,1.14204,79588924.0
2007-08-21 00:10:00,1.14208,1.14223,1.14183,1.14203,50846230.0
2007-08-21 00:15:00,1.14207,1.14211,1.1419,1.14209,50947260.0
2007-08-21 00:20:00,1.14211,1.14265,1.14211,1.14243,58816320.0
2007-08-21 00:25:00,1.14238,1.14243,1.14215,1.14231,57420859.0
2007-08-21 00:30:00,1.14228,1.14232,1.14191,1.14191,76692417.0
2007-08-21 00:35:00,1.14206,1.14239,1.14206,1.14237,91522067.0
2007-08-21 00:40:00,1.14242,1.14291,1.14241,1.14255,56905002.0
2007-08-21 00:45:00,1.14258,1.14265,1.14202,1.14202,27271234.0
2007-08-21 00:50:00,1.14222,1.14226,1.14201,1.14211,103567023.0
2007-08-21 00:55:00,1.14207,1.14209,1.14178,1.14193,35440633.0
2007-08-21 01:00:00,1.14192,1.14237,1.1417,1.14237,55528882.0
2007-08-21 01:05:00,1.14238,1.14253,1.1421,1.1423,45386159.0
2007-08-21 01:10:00,1.14231,1.14234,1.14155,1.14155,29205259.0
2007-08-21 01:15:00,1.14148,1.1417,1.14135,1.14147,55383890.0
2007-08-21 01:20:00,1.14154,1.14156,1.14093,1.14093,85979161.0
2007-08-21 01:25:00,1.141,1.14137,1.14086,1.14126,53635112.0
2007-08-21 01:30:00,1.14118,1.14134,1.14083,1.14134,64977600.0
2007-08-21 01:35:00,1.14128,1.14131,1.14107,1.14107,24647669.0
2007-08-21 01:40:00,1.14102,1.14119,1.14092,1.14109,34272539.0
2007-08-21 01:45:00,1.14126,1.14186,1.14126,1.14183,40869512.0
2007-08-21 01:50:00,1.14186,1.14192,1.14147,1.14178,54042965.0
2007-08-21 01:55:00,1.14168,1.1419,1.14132,1.14184,23931842.0
2007-08-21 02:00:00,1.14188,1.14189,1.14144,1.14145,43109140.0
2007-08-21 02:05:00,1.14148,1.1421,1.1414,1.14154,57148357.0
2007-08-21 02:10:00,1.14164,1.14175,1.14126,1.14142,40482371.0
2007-08-21 02:15:00,1.14139,1.14153,1.14112,1.14128,35439231.0
2007-08-21 02:20:00,1.14117,1.14117,1.14041,1.14041,26852509.0
2007-08-21 02:25:00,1.14038,1.14042,1.13995,1.14039,66018770.0
2007-08-21 02:30:00,1.14043,1.14072,1.14004,1.14022,54887854.0
2007-08-21 02:35:00,1.14014,1.14026,1.13982,1.13982,82578970.0
2007-08-21 02:40:00,1.13978,1.13986,1.13948,1.13953,55325689.0
2007-08-21 02:45:00,1.13956,1.13956,1.13898,1.13901,28375016.0
2007-08-21 02:50:00,1.13906,1.13915,1.13866,1.13892,45019698.0
2007-08-21 02:55:00,1.13902,1.13937,1.13895,1.13937,52189683.0
2007-08-21 03:00:00,1.1395,1.1395,1.13892,1.13892,34859744.0
2007-08-21 03:05:00,1.13898,1.1395,1.13898,1.13948,101491758.0
2007-08-21 03:10:00,1.1393,1.13997,1.1393,1.13968,27796917.0
2007-08-21 03:15:00,1.13951,1.14017,1.13932,1.14014,56648333.0
2007-08-21 03:20:00,1.14014,1.14032,1.13966,1.13966,90676342.0
2007-08-21 03:25:00,1.13954,1.1401,1.13954,1.14001,78794682.0
2007-08-21 03:30:00,1.13999,1.13999,1.1396,1.13978,58418125.0
2007-08-21 03:35:00,1.13987,1.14007,1.13967,1.13976,59233465.0
2007-08-21 03:40:00,1.13972,1.14011,1.13969,1.13973,69279187.0
2007-08-21 03:45:00,1.1397,1.1397,1.13902,1.13925,49103586.0
2007-08-21 03:50:00,1.13919,1.13928,1.13897,1.13898,85986247.0
2007-08-21 03:55:00,1.13901,1.1395,1.13886,1.13948,29626751.0
2007-08-21 04:00:00,1.13951,1.1398,1.13936,1.13968,61229358.0
2007-08-21 04:05:00,1.13968,1.13978,1.13938,1.13954,59071271.0
2007-08-21 04:10:00,1.13969,1.13995,1.13949,1.13987,56291639.0
2007-08-21 04:15:00,1.13993,1.14018,1.13947,1.13968,40553211.0
2007-08-21 04:20:00,1.13978,1.13986,1.13949,1.13964,58621110.0
2007-08-21 04:25:00,1.13965,1.13971,1.13934,1.13965,66603877.0
2007-08-21 04:30:00,1.13951,1.13963,1.13877,1.13897,52377000.0
2007-08-21 04:35:00,1.139,1.13908,1.13874,1.13902,70431797.0
2007-08-21 04:40:00,1.13899,1.13918,1.13881,1.13881,68539967.0
2007-08-21 04:45:00,1.13873,1.1393,1.13871,1.13921,35723736.0
2007-08-21 04:50:00,1.13931,1.13983,1.13911,1.13926,84032249.0
2007-08-21 04:55:00,1.13941,1.13977,1.13925,1.13966,29737386.0
2007-08-21 05:00:00,1.13961,1.13983,1.13961,1.13972,60094727.0
2007-08-21 05:05:00,1.13972,1.13997,1.13957,1.13966,88408306.0
2007-08-21 05:10:00,1.13988,1.14017,1.13983,1.14017,41906340.0
2007-08-21 05:15:00,1.14022,1.14036,1.13946,1.1396,29533023.0
2007-08-21 05:20:00,1.13961,1.13989,1.13961,1.13984,85289406.0
2007-08-21 05:25:00,1.13968,1.13968,1.13912,1.13923,54481472.0
2007-08-21 05:30:00,1.13923,1.13964,1.13882,1.13919,50684437.0
2007-08-21 05:35:00,1.13928,1.13929,1.13848,1.13887,151519999.0
2007-08-21 05:40:00,1.13892,1.13972,1.13892,1.13959,96767090.0
2007-08-21 05:45:00,1.1396,1.1396,1.13912,1.13959,36935704.0
2007-08-21 05:50:00,1.13973,1.13973,1.13931,1.13941,52052777.0
2007-08-21 05:55:00,1.13943,1.13967,1.13916,1.13963,80639870.0
2007-08-21 06:00:00,1.13967,1.13967,1.13929,1.13967,55946820.0
2007-08-21 06:05:00,1.13963,1.13963,1.13924,1.13925,59690146.0
2007-08-21 06:10:00,1.13927,1.13966,1.13922,1.13963,52360042.0
2007-08-21 06:15:00,1.13961,1.13991,1.13956,1.13962,34889291.0
2007-08-21 06:20:00,1.13954,1.13954,1.13874,1.13939,45891423.0
2007-08-21 06:25:00,1.13923,1.1394,1.13829,1.13829,66523156.0
2007-08-21 06:30:00,1.13837,1.13851,1.13792,1.13817,47563491.0
2007-08-21 06:35:00,1.13821,1.13854,1.13821,1.13854,66052504.0
2007-08-21 06:40:00,1.13854,1.13862,1.13835,1.13851,71889559.0
2007-08-21 06:45:00,1.13853,1.13863,1.13788,1.13795,58047198.0
2007-08-21 06:50:00,1.13781,1.13811,1.1369,1.13811,48694974.0
2007-08-21 06:55:00,1.13806,1.13839,1.13797,1.13837,54821930.0
2007-08-21 07:00:00,1.13834,1.13835,1.13794,1.13831,27705012.0
2007-08-21 07:05:00,1.13834,1.13842,1.13679,1.13774,89260241.0
2007-08-21 07:10:00,1.13771,1.13778,1.13743,1.13743,44109944.0
2007-08-21 07:15:00,1.13733,1.13772,1.13669,1.13772,114990177.0
2007-08-21 07:20:00,1.13774,1.13789,1.13728,1.13745,99335340.0
2007-08-21 07:25:00,1.13726,1.13817,1.13726,1.13817,73807288.0
2007-08-21 07:30:00,1.13824,1.13861,1.13814,1.13861,150351390.0
2007-08-21 07:35:00,1.13862,1.13873,1.13774,1.138,52537556.0
2007-08-21 07:40:00,1.13806,1.13872,1.13801,1.13853,88672522.0
2007-08-21 07:45:00,1.13846,1.13863,1.13811,1.13863,79719641.0
2007-08-21 07:50:00,1.13858,1.13858,1.13802,1.1384,37863031.0
2007-08-21 07:55:00,1.13833,1.1392,1.13753,1.13867,96770909.0
2007-08-21 08:00:00,1.13861,1.13862,1.1378,1.13853,135198301.0
2007-08-21 08:05:00,1.13851,1.13919,1.13838,1.13893,41529446.0
2007-08-21 08:10:00,1.13899,1.13911,1.1386,1.13899,149080607.0
2007-08-21 08:15:00,1.13903,1.13918,1.13852,1.13863,137620011.0
2007-08-21 08:20:00,1.13869,1.13931,1.13857,1.13877,43007959.0
2007-08-21 08:25:00,1.13874,1.1388,1.13765,1.1388,27820130.0
2007-08-21 08:30:00,1.13871,1.13901,1.13818,1.13818,37442326.0
2007-08-21 08:35:00,1.13811,1.13814,1.13751,1.13781,28694489.0
2007-08-21 08:40:00,1.13766,1.13766,1.13677,1.13688,22652922.0
2007-08-21 08:45:00,1.13686,1.13686,1.13604,1.13637,132709663.0
2007-08-21 08:50:00,1.13648,1.13655,1.13567,1.13606,53680610.0
2007-08-21 08:55:00,1.13609,1.13609,1.13566,1.13581,76292399.0
2007-08-21 09:00:00,1.13575,1.1363,1.13551,1.13623,78113091.0
2007-08-21 09:05:00,1.13624,1.13646,1.13595,1.13601,39000980.0
2007-08-21 09:10:00,1.13604,1.13646,1.13563,1.13566,54160692.0
2007-08-21 09:15:00,1.13565,1.13565,1.13507,1.13518,109719838.0
2007-08-21 09:20:00,1.13527,1.1354,1.13458,1.1346,70494120.0
2007-08-21 09:25:00,1.13463,1.13529,1.13463,1.13524,52058628.0
2007-08-21 09:30:00,1.13517,1.13529,1.13473,1.13495,34774079.0
2007-08-21 09:35:00,1.13489,1.13489,1.13442,1.13475,49731357.0
2007-08-21 09:40:00,1.13476,1.13476,1.13386,1.13387,36394681.0
2007-08-21 09:45:00,1.13383,1.13401,1.1333,1.13401,37973473.0
2007-08-21 09:50:00,1.13412,1.13424,1.13383,1.13403,51446162.0
2007-08-21 09:55:00,1.13401,1.13411,1.13326,1.13364,68940246.0
2007-08-21 10:00:00,1.13363,1.13402,1.13363,1.13381,91416238.0
2007-08-21 10:05:00,1.13382,1.13402,1.13372,1.13388,54522416.0
2007-08-21 10:10:00,1.13395,1.13395,1.13344,1.13381,42020522.0
2007-08-21 10:15:00,1.13384,1.13419,1.13317,1.13419,55422774.0
2007-08-21 10:20:00,1.13423,1.13464,1.13414,1.1342,41970325.0
2007-08-21 10:25:00,1.13415,1.1342,1.13373,1.13388,109648506.0
2007-08-21 10:30:00,1.13386,1.1339,1.13331,1.13337,44864206.0
2007-08-21 10:35:00,1.13334,1.13358,1.13299,1.13318,39702686.0
2007-08-21 10:40:00,1.13316,1.13359,1.13288,1.13352,34182666.0
2007-08-21 10:45:00,1.13368,1.13368,1.1332,1.13344,73825115.0
2007-08-21 10:50:00,1.13359,1.13447,1.13354,1.13426,59312690.0
2007-08-21 10:55:00,1.13416,1.13416,1.13368,1.13399,111570598.0
2007-08-21 11:00:00,1.134,1.13417,1.1331,1.1331,36144611.0
2007-08-21 11:05:00,1.13312,1.13331,1.13259,1.13261,90470615.0
2007-08-21 11:10:00,1.13256,1.13257,1.13215,1.13225,42199518.0
2007-08-21 11:15:00,1.13216,1.13264,1.13216,1.13228,30058079.0
2007-08-21 11:20:00,1.13232,1.13278,1.13224,1.13274,44468193.0
2007-08-21 11:25:00,1.13263,1.13346,1.13242,1.13315,43158717.0
2007-08-21 11:30:00,1.1332,1.13323,1.13287,1.133,32626052.0
2007-08-21 11:35:00,1.13289,1.13345,1.13276,1.13327,38818036.0
2007-08-21 11:40:00,1.13334,1.13393,1.13334,1.13348,64833767.0
2007-08-21 11:45:00,1.13349,1.13426,1.13348,1.13426,71849165.0
2007-08-21 11:50:00,1.13427,1.13443,1.13336,1.13336,59347361.0
2007-08-21 11:55:00,1.13326,1.13326,1.13229,1.1323,28745287.0
2007-08-21 12:00:00,1.13228,1.13228,1.13157,1.13209,60308097.0
2007-08-21 12:05:00,1.13222,1.13314,1.13222,1.1331,68179516.0
2007-08-21 12:10:00,1.13317,1.13383,1.13263,1.13328,48929127.0
2007-08-21 12:15:00,1.13331,1.13331,1.13254,1.13301,49325893.0
2007-08-21 12:20:00,1.13302,1.13397,1.13205,1.13397,53985418.0
2007-08-21 12:25:00,1.13399,1.13468,1.13379,1.13468,48360814.0
2007-08-21 12:30:00,1.13468,1.13509,1.13439,1.13482,44995689.0
2007-08-21 12:35:00,1.13486,1.13536,1.13466,1.13506,56728983.0
2007-08-21 12:40:00,1.13502,1.13502,1.13403,1.13447,63658476.0
2007-08-21 12:45:00,1.13409,1.13433,1.13393,1.13428,47614089.0
2007-08-21 12:50:00,1.1343,1.13487,1.13401,1.13401,90828962.0
2007-08-21 12:55:00,1.13402,1.13448,1.13379,1.134,85728995.0
2007-08-21 13:00:00,1.13381,1.13397,1.13325,1.13336,34765546.0
2007-08-21 13:05:00,1.13336,1.13371,1.13308,1.13309,53794711.0
2007-08-21 13:10:00,1.13304,1.13304,1.13244,1.13274,42506243.0
2007-08-21 13:15:00,1.13294,1.13313,1.13256,1.13271,64906643.0
2007-08-21 13:20:00,1.13278,1.13306,1.13243,1.13306,66172863.0
2007-08-21 13:25:00,1.13314,1.13436,1.13314,1.13393,58861863.0
2007-08-21 13:30:00,1.13391,1.13391,1.13303,1.13371,65170796.0
2007-08-21 13:35:00,1.13385,1.13443,1.13385,1.13432,42466183.0
2007-08-21 13:40:00,1.13445,1.13472,1.13423,1.13423,30886924.0
2007-08-21 13:45:00,1.13423,1.13423,1.1328,1.13353,83160538.0
2007-08-21 13:50:00,1.13343,1.13438,1.13321,1.13438,48571626.0
2007-08-21 13:55:00,1.13444,1.13509,1.13398,1.13509,38964783.0
2007-08-21 14:00:00,1.13502,1.13541,1.13469,1.13521,56031823.0
2007-08-21 14:05:00,1.13529,1.13597,1.135,1.13596,83259453.0
2007-08-21 14:10:00,1.13607,1.13619,1.13554,1.13615,55078928.0
2007-08-21 14:15:00,1.13604,1.13604,1.13502,1.13508,50513425.0
2007-08-21 14:20:00,1.1351,1.13548,1.13508,1.13519,54511148.0
2007-08-21 14:25:00,1.13511,1.13547,1.13477,1.1349,52542284.0
2007-08-21 14:30:00,1.13483,1.13483,1.13397,1.13404,73900705.0
2007-08-21 14:35:00,1.13405,1.13421,1.13385,1.13395,59604373.0
2007-08-21 14:40:00,1.13394,1.13434,1.13391,1.13412,24706473.0
2007-08-21 14:45:00,1.13415,1.13478,1.13402,1.13478,86326138.0
2007-08-21 14:50:00,1.13456,1.13487,1.13358,1.13385,81962467.0
2007-08-21 14:55:00,1.13387,1.13413,1.13359,1.13388,78682755.0
2007-08-21 15:00:00,1.13395,1.13434,1.13377,1.13422,77612137.0
2007-08-21 15:05:00,1.13417,1.13423,1.13362,1.13362,38999990.0
2007-08-21 15:10:00,1.13355,1.13444,1.13352,1.13431,41055587.0
2007-08-21 15:15:00,1.13439,1.13562,1.13439,1.13562,72915406.0
2007-08-21 15:20:00,1.13566,1.13579,1.13536,1.13568,54689716.0
2007-08-21 15:25:00,1.1357,1.13618,1.13541,1.13605,49255018.0
2007-08-21 15:30:00,1.13614,1.1362,1.13577,1.13604,60667135.0
2007-08-21 15:35:00,1.13606,1.137,1.13556,1.137,55682551.0
2007-08-21 15:40:00,1.13706,1.13717,1.13682,1.13692,54598463.0
2007-08-21 15:45:00,1.13694,1.13721,1.13648,1.13665,35059449.0
2007-08-21 15:50:00,1.13666,1.13666,1.13611,1.13635,37259744.0
2007-08-21 15:55:00,1.13641,1.13672,1.13619,1.13671,83815961.0
2007-08-21 16:00:00,1.13674,1.13772,1.13668,1.13772,20545924.0
2007-08-21 16:05:00,1.13763,1.13768,1.13725,1.13728,131633964.0
2007-08-21 16:10:00,1.13726,1.13731,1.13664,1.13693,98581069.0
2007-08-21 16:15:00,1.13689,1.13696,1.13623,1.13659,102063472.0
2007-08-21 16:20:00,1.13666,1.13729,1.13664,1.13691,64594933.0
2007-08-21 16:25:00,1.13686,1.13686,1.13627,1.13659,67509051.0
2007-08-21 16:30:00,1.1367,1.13706,1.13657,1.13706,34777845.0
2007-08-21 16:35:00,1.13708,1.13714,1.13673,1.13693,127975961.0
2007-08-21 16:40:00,1.13705,1.13733,1.13671,1.13707,91964317.0
2007-08-21 16:45:00,1.1371,1.1375,1.13705,1.13741,63253668.0
2007-08-21 16:50:00,1.13729,1.13729,1.1364,1.1364,48769405.0
2007-08-21 16:55:00,1.13635,1.13635,1.13548,1.1362,54706974.0
2007-08-21 17:00:00,1.13621,1.13656,1.13579,1.13633,45571991.0
2007-08-21 17:05:00,1.13623,1.13634,1.1358,1.13581,30349375.0
2007-08-21 17:10:00,1.13576,1.13577,1.13502,1.13502,66655494.0
2007-08-21 17:15:00,1.13501,1.13528,1.13448,1.13501,33904556.0
2007-08-21 17:20:00,1.13502,1.13544,1.13461,1.13476,56757337.0
2007-08-21 17:25:00,1.13475,1.13543,1.13475,1.13529,53901442.0
2007-08-21 17:30:00,1.13528,1.13574,1.13523,1.13523,47083531.0
2007-08-21 17:35:00,1.13521,1.13521,1.13432,1.13437,56710254.0
2007-08-21 17:40:00,1.1344,1.13469,1.13431,1.13463,34462278.0
2007-08-21 17:45:00,1.1345,1.13451,1.13366,1.13392,67881114.0
2007-08-21 17:50:00,1.134,1.13446,1.134,1.13433,64137803.0
2007-08-21 17:55:00,1.13439,1.13471,1.13436,1.13461,73067146.0
2007-08-21 18:00:00,1.13456,1.13475,1.13421,1.13475,35322245.0
2007-08-21 18:05:00,1.13453,1.13486,1.13453,1.13467,62122870.0
2007-08-21 18:10:00,1.13454,1.13454,1.13379,1.13423,44719556.0
2007-08-21 18:15:00,1.13431,1.13532,1.13431,1.13501,62375619.0
2007-08-21 18:20:00,1.13501,1.13501,1.13438,1.13442,88000721.0
2007-08-21 18:25:00,1.13435,1.13462,1.13421,1.13445,52356314.0
2007-08-21 18:30:00,1.13441,1.13448,1.13335,1.13366,67764847.0
2007-08-21 18:35:00,1.13374,1.13401,1.13367,1.1339,74616523.0
2007-08-21 18:40:00,1.13398,1.13399,1.13329,1.1335,35748692.0
2007-08-21 18:45:00,1.13342,1.13342,1.13277,1.13313,43572028.0
2007-08-21 18:50:00,1.13311,1.13351,1.13304,1.13345,87403167.0
2007-08-21 18:55:00,1.13347,1.13435,1.13313,1.13417,74833377.0
2007-08-21 19:00:00,1.13407,1.13429,1.13372,1.13414,60951426.0
2007-08-21 19:05:00,1.13417,1.13459,1.13415,1.1345,96984589.0
2007-08-21 19:10:00,1.13444,1.13487,1.13425,1.13425,58823140.0
2007-08-21 19:15:00,1.13421,1.13472,1.13388,1.13471,56396959.0
2007-08-21 19:20:00,1.13467,1.13514,1.13446,1.13505,97420193.0
2007-08-21 19:25:00,1.135,1.13505,1.13452,1.13486,78714375.0
2007-08-21 19:30:00,1.13481,1.13488,1.13422,1.13434,53258251.0
2007-08-21 19:35:00,1.13436,1.13448,1.13391,1.13405,68006536.0
2007-08-21 19:40:00,1.13404,1.13469,1.13391,1.13469,78538501.0
2007-08-21 19:45:00,1.13463,1.13463,1.13388,1.13413,76628474.0
2007-08-21 19:50:00,1.13415,1.1342,1.13377,1.13387,80520733.0
2007-08-21 19:55:00,1.13392,1.13394,1.13321,1.13333,37420629.0
2007-08-21 20:00:00,1.13336,1.13362,1.13282,1.13282,36998683.0
2007-08-21 20:05:00,1.13285,1.13351,1.13282,1.13323,60474117.0
2007-08-21 20:10:00,1.13322,1.13334,1.1331,1.13334,110084140.0
2007-08-21 20:15:00,1.13337,1.13337,1.13279,1.13279,46956331.0
2007-08-21 20:20:00,1.13297,1.13315,1.13279,1.13302,119495112.0
2007-08-21 20:25:00,1.13299,1.13392,1.13299,1.13392,54137069.0
2007-08-21 20:30:00,1.13398,1.13412,1.13357,1.13363,78055650.0
2007-08-21 20:35:00,1.13353,1.13366,1.13262,1.13262,34564314.0
2007-08-21 20:40:00,1.13256,1.13262,1.13208,1.13208,67769379.0
2007-08-21 20:45:00,1.13205,1.13219,1.13169,1.13209,51847808.0
2007-08-21 20:50:00,1.13216,1.13267,1.13194,1.13266,37449656.0
2007-08-21 20:55:00,1.13279,1.13315,1.1327,1.13308,62369764.0
2007-08-21 21:00:00,1.13316,1.1339,1.13316,1.13355,65907567.0
2007-08-21 21:05:00,1.13354,1.13395,1.13354,1.13362,53756950.0
2007-08-21 21:10:00,1.13361,1.13386,1.1335,1.13378,32695093.0
2007-08-21 21:15:00,1.13384,1.13384,1.13305,1.13353,40600856.0
2007-08-21 21:20:00,1.13355,1.13399,1.13351,1.1338,81128851.0
2007-08-21 21:25:00,1.13383,1.13412,1.13351,1.13398,57700428.0
2007-08-21 21:30:00,1.1338,1.13417,1.13352,1.13417,24073176.0
2007-08-21 21:35:00,1.13427,1.13428,1.13404,1.13413,29870545.0
2007-08-21 21:40:00,1.13422,1.1344,1.13402,1.13403,49329451.0
2007-08-21 21:45:00,1.13401,1.13435,1.13382,1.13435,49379830.0
2007-08-21 21:50:00,1.13438,1.13474,1.13425,1.13474,107356236.0
2007-08-21 21:55:00,1.13476,1.13501,1.13417,1.13423,54054525.0
2007-08-21 22:00:00,1.13421,1.13456,1.13409,1.13454,34539604.0
2007-08-21 22:05:00,1.13449,1.13472,1.13429,1.1345,56562689.0
2007-08-21 22:10:00,1.13461,1.13466,1.13431,1.13466,65997406.0
2007-08-21 22:15:00,1.13465,1.13465,1.1332,1.13414,80197498.0
2007-08-21 22:20:00,1.13409,1.13438,1.1339,1.13405,27220699.0
2007-08-21 22:25:00,1.13396,1.13419,1.13384,1.13401,32650846.0
2007-08-21 22:30:00,1.1341,1.13443,1.13406,1.13418,48218013.0
2007-08-21 22:35:00,1.13415,1.13435,1.13384,1.13423,36902691.0
2007-08-21 22:40:00,1.13427,1.13456,1.13401,1.13454,70525724.0
2007-08-21 22:45:00,1.13447,1.13474,1.13426,1.13428,56625405.0
2007-08-21 22:50:00,1.13453,1.13474,1.13416,1.13445,36470672.0
2007-08-21 22:55:00,1.13443,1.13485,1.13421,1.13485,48538127.0
2007-08-21 23:00:00,1.13488,1.13489,1.1344,1.13451,35731242.0
2007-08-21 23:05:00,1.13452,1.13516,1.13452,1.13464,50180028.0
2007-08-21 23:10:00,1.13457,1.13477,1.13436,1.13477,29415799.0
2007-08-21 23:15:00,1.13473,1.135,1.13458,1.13489,29438696.0
2007-08-21 23:20:00,1.13488,1.13501,1.13421,1.13421,47147295.0
2007-08-21 23:25:00,1.13422,1.13422,1.13351,1.13351,55995542.0
2007-08-21 23:30:00,1.13361,1.13378,1.13342,1.13378,46367804.0
2007-08-21 23:35:00,1.1338,1.1338,1.13323,1.13358,47318592.0
2007-08-21 23:40:00,1.13365,1.13373,1.13344,1.13348,33796059.0
2007-08-21 23:45:00,1.13347,1.13347,1.13297,1.13299,17952702.0
2007-08-21 23:50:00,1.13306,1.13382,1.13306,1.13356,29476227.0
2007-08-21 23:55:00,1.13358,1.13362,1.13332,1.13357,44116571.0
2007-08-22 00:00:00,1.13359,1.1336,1.13304,1.13322,36398402.0
2007-08-22 00:05:00,1.13323,1.13346,1.13302,1.13323,97110328.0
2007-08-22 00:10:00,1.13314,1.13326,1.13298,1.13325,43312053.0
2007-08-22 00:15:00,1.13321,1.13345,1.13287,1.13345,51258115.0
2007-08-22 00:20:00,1.13349,1.13377,1.13329,1.13329,90298104.0
2007-08-22 00:25:00,1.1331,1.13324,1.13256,1.13274,78301492.0
2007-08-22 00:30:00,1.13276,1.13289,1.13264,1.13277,54413752.0
2007-08-22 00:35:00,1.13273,1.13277,1.13247,1.13277,56016669.0
2007-08-22 00:40:00,1.13287,1.13299,1.13264,1.13295,59048051.0
2007-08-22 00:45:00,1.13293,1.13301,1.13258,1.13275,31955058.0
2007-08-22 00:50:00,1.1327,1.13289,1.13266,1.13284,85703199.0
2007-08-22 00:55:00,1.13289,1.13322,1.1328,1.13304,32227519.0
2007-08-22 01:00:00,1.13303,1.13304,1.13265,1.13295,55836771.0
2007-08-22 01:05:00,1.1329,1.13319,1.13282,1.13299,55926412.0
2007-08-22 01:10:00,1.13299,1.1333,1.1326,1.1333,60599783.0
2007-08-22 01:15:00,1.13325,1.13325,1.13281,1.13284,46359948.0
2007-08-22 01:20:00,1.13289,1.13298,1.13259,1.13282,54566129.0
2007-08-22 01:25:00,1.13281,1.13282,1.13235,1.13257,53978866.0
2007-08-22 01:30:00,1.13268,1.13273,1.13239,1.1325,57757894.0
2007-08-22 01:35:00,1.13252,1.1326,1.13227,1.13227,50952063.0
2007-08-22 01:40:00,1.13227,1.13247,1.13217,1.13234,49242794.0
2007-08-22 01:45:00,1.13232,1.13248,1.13224,1.13248,30929717.0
2007-08-22 01:50:00,1.13248,1.13275,1.13216,1.13253,45175619.0
2007-08-22 01:55:00,1.13253,1.13283,1.13232,1.13232,30644301.0
2007-08-22 02:00:00,1.13228,1.1324,1.1319,1.13234,30753504.0
2007-08-22 02:05:00,1.13226,1.13246,1.13209,1.13234,48095197.0
2007-08-22 02:10:00,1.13231,1.13277,1.13231,1.1327,33242340.0
2007-08-22 02:15:00,1.13268,1.13273,1.13247,1.13273,41336095.0
2007-08-22 02:20:00,1.13281,1.1329,1.13235,1.13235,58444654.0
2007-08-22 02:25:00,1.13236,1.13255,1.13197,1.13205,56913006.0
2007-08-22 02:30:00,1.1321,1.13263,1.13195,1.13255,53854649.0
2007-08-22 02:35:00,1.13257,1.13275,1.13224,1.13233,56448028.0
2007-08-22 02:40:00,1.13243,1.13249,1.13162,1.13162,48289190.0
2007-08-22 02:45:00,1.13157,1.13208,1.13139,1.13208,62012076.0
2007-08-22 02:50:00,1.13209,1.13218,1.13169,1.13207,56025958.0
2007-08-22 02:55:00,1.13198,1.13199,1.1316,1.13187,63657820.0
2007-08-22 03:00:00,1.13176,1.132,1.13152,1.1319,31814580.0
2007-08-22 03:05:00,1.13198,1.13223,1.13196,1.13222,78682985.0
2007-08-22 03:10:00,1.13226,1.13255,1.13214,1.13214,52176200.0
2007-08-22 03:15:00,1.13213,1.13213,1.13144,1.13144,56545909.0
2007-08-22 03:20:00,1.1314,1.1314,1.13091,1.13103,42648519.0
2007-08-22 03:25:00,1.13103,1.13185,1.13099,1.13184,49632108.0
2007-08-22 03:30:00,1.13183,1.13185,1.13114,1.13172,76612765.0
2007-08-22 03:35:00,1.13184,1.1319,1.13131,1.1316,88000683.0
2007-08-22 03:40:00,1.13163,1.13183,1.13082,1.13082,52842159.0
2007-08-22 03:45:00,1.13083,1.13117,1.13083,1.13097,26647424.0
2007-08-22 03:50:00,1.13119,1.13139,1.13102,1.13139,99229705.0
2007-08-22 03:55:00,1.1314,1.13157,1.13116,1.13118,36114920.0
2007-08-22 04:00:00,1.13115,1.1316,1.13107,1.1316,49562630.0
2007-08-22 04:05:00,1.13162,1.13205,1.13147,1.13147,35955824.0
2007-08-22 04:10:00,1.13141,1.13144,1.13109,1.13131,21692675.0
2007-08-22 04:15:00,1.13134,1.13178,1.13134,1.13171,44003707.0
2007-08-22 04:20:00,1.13179,1.13247,1.13152,1.13225,85525322.0
2007-08-22 04:25:00,1.13221,1.13235,1.13183,1.13219,45288631.0
2007-08-22 04:30:00,1.13206,1.13228,1.13188,1.13228,56726381.0
2007-08-22 04:35:00,1.13228,1.13248,1.13208,1.13248,49453240.0
2007-08-22 04:40:00,1.13247,1.13253,1.13199,1.13205,30138360.0
2007-08-22 04:45:00,1.13216,1.13216,1.13173,1.13181,30800520.0
2007-08-22 04:50:00,1.1318,1.1318,1.13124,1.13124,53568756.0
2007-08-22 04:55:00,1.13124,1.13128,1.13067,1.13126,47473326.0
2007-08-22 05:00:00,1.13133,1.13162,1.13123,1.13123,48912493.0
2007-08-22 05:05:00,1.13118,1.1313,1.1309,1.13112,36305429.0
2007-08-22 05:10:00,1.13109,1.13115,1.13084,1.13096,56941444.0
2007-08-22 05:15:00,1.13113,1.13144,1.13083,1.13083,66331389.0
2007-08-22 05:20:00,1.1307,1.13154,1.1307,1.13154,39458231.0
2007-08-22 05:25:00,1.13151,1.13173,1.131,1.13152,47125389.0
2007-08-22 05:30:00,1.1314,1.1314,1.13063,1.13111,33847776.0
2007-08-22 05:35:00,1.13123,1.13131,1.13072,1.13129,27039220.0
2007-08-22 05:40:00,1.13127,1.13151,1.13022,1.1315,77321510.0
2007-08-22 05:45:00,1.13158,1.13204,1.13154,1.13165,63107372.0
2007-08-22 05:50:00,1.13155,1.13183,1.13083,1.13178,49881449.0
2007-08-22 05:55:00,1.13183,1.13183,1.13125,1.13165,33724977.0
2007-08-22 06:00:00,1.13168,1.13172,1.13143,1.13145,55071327.0
2007-08-22 06:05:00,1.13149,1.13182,1.13137,1.13181,110232063.0
2007-08-22 06:10:00,1.13177,1.132,1.13159,1.13187,63456421.0
2007-08-22 06:15:00,1.13183,1.13207,1.13162,1.13188,48402970.0
2007-08-22 06:20:00,1.13181,1.13211,1.13179,1.13201,30127114.0
2007-08-22 06:25:00,1.1319,1.13199,1.13162,1.13165,23658512.0
2007-08-22 06:30:00,1.13192,1.13222,1.1317,1.13209,57851985.0
2007-08-22 06:35:00,1.13208,1.13234,1.13202,1.13233,84995625.0
2007-08-22 06:40:00,1.13236,1.1324,1.13185,1.13214,40769902.0
2007-08-22 06:45:00,1.13213,1.13298,1.13213,1.13298,32043648.0
2007-08-22 06:50:00,1.13297,1.13332,1.13278,1.13291,54443789.0
2007-08-22 06:55:00,1.133,1.13315,1.13218,1.1322,69147357.0
2007-08-22 07:00:00,1.1322,1.13237,1.13194,1.13195,60747431.0
2007-08-22 07:05:00,1.13179,1.13179,1.13097,1.1313,35981072.0
2007-08-22 07:10:00,1.1314,1.1317,1.1312,1.1316,50445652.0
2007-08-22 07:15:00,1.13159,1.13196,1.13082,1.13191,69679479.0
2007-08-22 07:20:00,1.13197,1.13264,1.13197,1.13255,35264767.0
2007-08-22 07:25:00,1.13267,1.13343,1.13264,1.13343,76438778.0
2007-08-22 07:30:00,1.13343,1.1337,1.1334,1.13353,56208575.0
2007-08-22 07:35:00,1.13351,1.13355,1.13299,1.13343,114697205.0
2007-08-22 07:40:00,1.13332,1.13364,1.13332,1.13343,46037354.0
2007-08-22 07:45:00,1.13332,1.13346,1.13299,1.1332,103481253.0
2007-08-22 07:50:00,1.13322,1.13357,1.13321,1.13333,61871938.0
2007-08-22 07:55:00,1.13321,1.13386,1.13312,1.13382,37711487.0
2007-08-22 08:00:00,1.13372,1.13388,1.13339,1.13365,37541973.0
2007-08-22 08:05:00,1.13355,1.13411,1.13354,1.13401,79855769.0
2007-08-22 08:10:00,1.13405,1.13466,1.13388,1.13436,79379261.0
2007-08-22 08:15:00,1.13432,1.13445,1.13398,1.13426,77202308.0
2007-08-22 08:20:00,1.13437,1.13493,1.13437,1.13493,67370681.0
2007-08-22 08:25:00,1.13493,1.13516,1.1346,1.1346,55772096.0
2007-08-22 08:30:00,1.13454,1.13499,1.13434,1.13476,80217012.0
2007-08-22 08:35:00,1.13482,1.13562,1.13472,1.13562,103185657.0
2007-08-22 08:40:00,1.13574,1.13614,1.13561,1.13574,56314447.0
2007-08-22 08:45:00,1.13573,1.13635,1.13573,1.136,59410924.0
2007-08-22 08:50:00,1.1359,1.13602,1.13562,1.13585,96800657.0
2007-08-22 08:55:00,1.13592,1.13626,1.13568,1.13626,62721582.0
2007-08-22 09:00:00,1.13632,1.13713,1.13592,1.13685,73725537.0
2007-08-22 09:05:00,1.13678,1.13679,1.13609,1.13613,83612264.0
2007-08-22 09:10:00,1.13616,1.13616,1.13559,1.13559,42462475.0
2007-08-22 09:15:00,1.13552,1.13594,1.13512,1.13564,35975845.0
2007-08-22 09:20:00,1.13553,1.13561,1.13445,1.13465,73791118.0
2007-08-22 09:25:00,1.13461,1.13505,1.13379,1.13502,66544931.0
2007-08-22 09:30:00,1.135,1.13529,1.13463,1.13526,48690623.0
2007-08-22 09:35:00,1.13532,1.13558,1.13501,1.13556,92504400.0
2007-08-22 09:40:00,1.13553,1.13562,1.13503,1.13525,60406197.0
2007-08-22 09:45:00,1.13527,1.13565,1.13516,1.13553,44374945.0
2007-08-22 09:50:00,1.13555,1.13585,1.13523,1.13523,60802425.0
2007-08-22 09:55:00,1.13537,1.13581,1.13523,1.13568,34082937.0
2007-08-22 10:00:00,1.13581,1.13624,1.13566,1.13604,72684236.0
2007-08-22 10:05:00,1.1361,1.13626,1.13577,1.13604,64576403.0
2007-08-22 10:10:00,1.13605,1.13605,1.13543,1.13579,70119162.0
2007-08-22 10:15:00,1.1358,1.13605,1.13577,1.13601,32352641.0
2007-08-22 10:20:00,1.13596,1.13667,1.13574,1.13667,59301437.0
2007-08-22 10:25:00,1.13664,1.13722,1.13664,1.13704,47435389.0
2007-08-22 10:30:00,1.13704,1.13707,1.13644,1.13649,55646245.0
2007-08-22 10:35:00,1.13654,1.13654,1.13514,1.13531,55357995.0
2007-08-22 10:40:00,1.13539,1.13561,1.13517,1.13541,32812851.0
2007-08-22 10:45:00,1.13549,1.13609,1.13549,1.13578,65564320.0
2007-08-22 10:50:00,1.13588,1.13652,1.13588,1.13641,30434769.0
2007-08-22 10:55:00,1.13644,1.13644,1.1355,1.13574,46750341.0
2007-08-22 11:00:00,1.13578,1.1359,1.13501,1.13522,54994250.0
2007-08-22 11:05:00,1.13536,1.13609,1.13532,1.13609,47434280.0
2007-08-22 11:10:00,1.13612,1.13637,1.13597,1.13624,63960275.0
2007-08-22 11:15:00,1.13617,1.13748,1.13612,1.1374,89956461.0
2007-08-22 11:20:00,1.13728,1.13757,1.137,1.13713,133789369.0
2007-08-22 11:25:00,1.13715,1.13729,1.13681,1.13685,34252623.0
2007-08-22 11:30:00,1.13679,1.13685,1.13649,1.13661,68257634.0
2007-08-22 11:35:00,1.13665,1.13682,1.1364,1.13666,64832622.0
2007-08-22 11:40:00,1.13664,1.13763,1.13648,1.13755,102045840.0
2007-08-22 11:45:00,1.13754,1.13785,1.1374,1.13771,99179503.0
2007-08-22 11:50:00,1.13772,1.1383,1.13768,1.13781,129226385.0
2007-08-22 11:55:00,1.13791,1.13903,1.1378,1.13897,20588349.0
2007-08-22 12:00:00,1.13904,1.13925,1.13881,1.13921,88877715.0
2007-08-22 12:05:00,1.13918,1.13918,1.13873,1.13897,35797671.0
2007-08-22 12:10:00,1.13894,1.1392,1.13887,1.13903,71336814.0
2007-08-22 12:15:00,1.13908,1.13945,1.139,1.13925,55739091.0
2007-08-22 12:20:00,1.13923,1.13973,1.13865,1.13962,58396347.0
2007-08-22 12:25:00,1.1397,1.1401,1.13965,1.13965,61668129.0
2007-08-22 12:30:00,1.13949,1.14071,1.13933,1.14067,50281326.0
2007-08-22 12:35:00,1.14067,1.14182,1.14057,1.14173,55369914.0
2007-08-22 12:40:00,1.1417,1.14187,1.1412,1.1412,71898204.0
2007-08-22 12:45:00,1.14113,1.14129,1.14095,1.14096,42715321.0
2007-08-22 12:50:00,1.14102,1.14104,1.14068,1.14082,39534929.0
2007-08-22 12:55:00,1.14101,1.14119,1.14079,1.14087,75198180.0
2007-08-22 13:00:00,1.14083,1.14132,1.14077,1.14132,82132919.0
2007-08-22 13:05:00,1.14131,1.14133,1.14087,1.141,84598963.0
2007-08-22 13:10:00,1.14132,1.14185,1.1413,1.14181,87667167.0
2007-08-22 13:15:00,1.14179,1.14179,1.14093,1.14093,25815714.0
2007-08-22 13:20:00,1.14086,1.14086,1.14021,1.14057,58892623.0
2007-08-22 13:25:00,1.14064,1.14099,1.14042,1.14042,74951445.0
2007-08-22 13:30:00,1.14045,1.14138,1.14023,1.1411,52419461.0
2007-08-22 13:35:00,1.14127,1.14189,1.14102,1.14189,54660504.0
2007-08-22 13:40:00,1.14188,1.14188,1.1414,1.1414,48692830.0
2007-08-22 13:45:00,1.14138,1.1417,1.14105,1.1417,58321119.0
2007-08-22 13:50:00,1.14158,1.14169,1.14142,1.14164,81871729.0
2007-08-22 13:55:00,1.1416,1.14189,1.1412,1.14179,52243911.0
2007-08-22 14:00:00,1.1417,1.14177,1.14131,1.14131,40153300.0
2007-08-22 14:05:00,1.14123,1.14131,1.14093,1.14113,47727028.0
2007-08-22 14:10:00,1.14113,1.14113,1.13998,1.14016,87033402.0
2007-08-22 14:15:00,1.14012,1.14014,1.13965,1.14009,30327423.0
2007-08-22 14:20:00,1.14009,1.14115,1.14009,1.14096,40941918.0
2007-08-22 14:25:00,1.14088,1.14122,1.14076,1.14112,67699714.0
2007-08-22 14:30:00,1.14109,1.14113,1.14025,1.14035,59357982.0
2007-08-22 14:35:00,1.14041,1.14075,1.14041,1.14074,62727156.0
2007-08-22 14:40:00,1.14067,1.14099,1.14062,1.14082,69064996.0
2007-08-22 14:45:00,1.14078,1.14152,1.14078,1.14149,42235543.0
2007-08-22 14:50:00,1.14153,1.14157,1.14126,1.14134,51724744.0
2007-08-22 14:55:00,1.14133,1.14146,1.14081,1.1412,33623516.0
2007-08-22 15:00:00,1.14136,1.1418,1.14134,1.14168,87583373.0
2007-08-22 15:05:00,1.14156,1.14215,1.14131,1.14215,86500969.0
2007-08-22 15:10:00,1.14212,1.14212,1.1414,1.1414,46985671.0
2007-08-22 15:15:00,1.14176,1.14232,1.14101,1.14194,63847656.0
2007-08-22 15:20:00,1.14188,1.14212,1.14162,1.14195,57840144.0
2007-08-22 15:25:00,1.14195,1.14195,1.14144,1.1419,46577460.0
2007-08-22 15:30:00,1.14201,1.14307,1.14199,1.14307,47696706.0
2007-08-22 15:35:00,1.14304,1.14333,1.14206,1.14295,50902235.0
2007-08-22 15:40:00,1.14288,1.14288,1.14237,1.14242,49026702.0
2007-08-22 15:45:00,1.14227,1.14238,1.14134,1.1416,49052051.0
2007-08-22 15:50:00,1.14153,1.14157,1.14107,1.1414,68722780.0
2007-08-22 15:55:00,1.14136,1.14177,1.14136,1.14177,60396052.0
2007-08-22 16:00:00,1.14177,1.14206,1.14096,1.14096,26825036.0
2007-08-22 16:05:00,1.14098,1.14162,1.14092,1.14129,59790702.0
2007-08-22 16:10:00,1.14131,1.14183,1.14117,1.14176,72316489.0
2007-08-22 16:15:00,1.14168,1.14168,1.14053,1.14053,64879205.0
2007-08-22 16:20:00,1.14049,1.14066,1.1401,1.1401,38239433.0
2007-08-22 16:25:00,1.14005,1.14005,1.13938,1.13945,33161357.0
2007-08-22 16:30:00,1.13944,1.13972,1.13939,1.13949,45785295.0
2007-08-22 16:35:00,1.13941,1.14002,1.13854,1.14002,46078188.0
2007-08-22 16:40:00,1.14001,1.14014,1.13899,1.13905,28660640.0
2007-08-22 16:45:00,1.13904,1.13904,1.13823,1.13861,42681588.0
2007-08-22 16:50:00,1.13861,1.13902,1.13855,1.13902,91687252.0
2007-08-22 16:55:00,1.13909,1.13911,1.13795,1.13795,38025644.0
2007-08-22 17:00:00,1.13793,1.13793,1.13706,1.13706,109213625.0
2007-08-22 17:05:00,1.13705,1.13705,1.13618,1.13623,58815319.0
2007-08-22 17:10:00,1.13608,1.13617,1.13567,1.13616,75792631.0
2007-08-22 17:15:00,1.13615,1.13631,1.13573,1.13599,33545922.0
2007-08-22 17:20:00,1.13594,1.13607,1.13551,1.13581,38546501.0
2007-08-22 17:25:00,1.13576,1.13576,1.13477,1.13497,44800927.0
2007-08-22 17:30:00,1.13497,1.13555,1.13488,1.13527,111788059.0
2007-08-22 17:35:00,1.13538,1.13573,1.13515,1.13573,42542695.0
2007-08-22 17:40:00,1.13578,1.1361,1.13542,1.1357,55329009.0
2007-08-22 17:45:00,1.13574,1.13626,1.13545,1.13626,41859186.0
2007-08-22 17:50:00,1.13618,1.1363,1.13601,1.13611,53061428.0
2007-08-22 17:55:00,1.13602,1.13613,1.13522,1.13535,90488749.0
2007-08-22 18:00:00,1.13541,1.13553,1.13496,1.13509,71166913.0
2007-08-22 18:05:00,1.13513,1.13584,1.13513,1.13578,49045408.0
2007-08-22 18:10:00,1.13574,1.13588,1.13513,1.13525,37633425.0
2007-08-22 18:15:00,1.1352,1.1352,1.13474,1.13475,35606800.0
2007-08-22 18:20:00,1.13465,1.13483,1.1343,1.13447,50708238.0
2007-08-22 18:25:00,1.13439,1.13477,1.13413,1.13474,35063336.0
2007-08-22 18:30:00,1.13472,1.13472,1.13387,1.13422,52044901.0
2007-08-22 18:35:00,1.1342,1.13497,1.13395,1.13497,69863435.0
2007-08-22 18:40:00,1.13504,1.13513,1.13473,1.13495,109524071.0
2007-08-22 18:45:00,1.135,1.13549,1.13487,1.13539,52239563.0
2007-08-22 18:50:00,1.13541,1.13541,1.13504,1.13512,41531588.0
2007-08-22 18:55:00,1.13518,1.13532,1.13498,1.13513,80662620.0
2007-08-22 19:00:00,1.13504,1.13522,1.13489,1.13511,74323031.0
2007-08-22 19:05:00,1.13506,1.13511,1.13461,1.13473,51162697.0
2007-08-22 19:10:00,1.13465,1.13507,1.13463,1.13487,133038252.0
2007-08-22 19:15:00,1.13493,1.13515,1.1348,1.1348,22157617.0
2007-08-22 19:20:00,1.13489,1.13508,1.13474,1.13498,27509942.0
2007-08-22 19:25:00,1.13496,1.1351,1.13456,1.13456,36667072.0
2007-08-22 19:30:00,1.13466,1.13494,1.13344,1.1349,27657392.0
2007-08-22 19:35:00,1.13499,1.13526,1.13489,1.13526,41942319.0
2007-08-22 19:40:00,1.13528,1.13541,1.13445,1.13519,138392184.0
2007-08-22 19:45:00,1.13519,1.13575,1.13519,1.1356,145818726.0
2007-08-22 19:50:00,1.13552,1.13563,1.13536,1.13558,41869099.0
2007-08-22 19:55:00,1.1355,1.13616,1.13524,1.13608,144175687.0
2007-08-22 20:00:00,1.13605,1.13607,1.13473,1.13564,99102875.0
2007-08-22 20:05:00,1.13572,1.13583,1.1352,1.13575,39184836.0
2007-08-22 20:10:00,1.13574,1.13582,1.13505,1.13514,79094723.0
2007-08-22 20:15:00,1.1352,1.13582,1.1352,1.13567,88290894.0
2007-08-22 20:20:00,1.13571,1.13583,1.13491,1.13553,55876143.0
2007-08-22 20:25:00,1.13552,1.13562,1.1353,1.13531,108619899.0
2007-08-22 20:30:00,1.13528,1.13562,1.13482,1.13526,73136490.0
2007-08-22 20:35:00,1.13547,1.13548,1.1349,1.13524,98350317.0
2007-08-22 20:40:00,1.13519,1.13565,1.13465,1.1353,107675241.0
2007-08-22 20:45:00,1.13532,1.13586,1.13532,1.13577,43640679.0
2007-08-22 20:50:00,1.13586,1.13637,1.1349,1.13626,90945600.0
2007-08-22 20:55:00,1.13629,1.13651,1.13618,1.13627,28401438.0
2007-08-22 21:00:00,1.1362,1.13643,1.13593,1.13631,51014835.0
2007-08-22 21:05:00,1.13631,1.13631,1.13491,1.13533,46616118.0
2007-08-22 21:10:00,1.13544,1.13547,1.13508,1.13508,47546666.0
2007-08-22 21:15:00,1.13494,1.13526,1.13465,1.13526,50743463.0
2007-08-22 21:20:00,1.13528,1.13531,1.1346,1.13481,65318393.0
2007-08-22 21:25:00,1.13489,1.13534,1.13487,1.13496,47809745.0
2007-08-22 21:30:00,1.13502,1.13524,1.13467,1.13489,67958275.0
2007-08-22 21:35:00,1.13498,1.13501,1.13444,1.13444,46145448.0
2007-08-22 21:40:00,1.13436,1.13457,1.13418,1.13456,33294175.0
2007-08-22 21:45:00,1.13457,1.13461,1.13388,1.13413,50057273.0
2007-08-22 21:50:00,1.13414,1.13426,1.13379,1.13395,60030231.0
2007-08-22 21:55:00,1.13398,1.134,1.13357,1.13373,55923286.0
2007-08-22 22:00:00,1.13367,1.13395,1.13354,1.13383,80332421.0
2007-08-22 22:05:00,1.13388,1.13397,1.133,1.1335,52077154.0
2007-08-22 22:10:00,1.13351,1.13359,1.13297,1.13353,35718472.0
2007-08-22 22:15:00,1.13353,1.13436,1.13353,1.13432,93243340.0
2007-08-22 22:20:00,1.13431,1.13444,1.13392,1.13439,161061356.0
2007-08-22 22:25:00,1.13439,1.13513,1.13439,1.13498,40915575.0
2007-08-22 22:30:00,1.13494,1.13495,1.13459,1.13471,52597491.0
2007-08-22 22:35:00,1.13472,1.1351,1.13469,1.13504,86989134.0
2007-08-22 22:40:00,1.1351,1.13541,1.13506,1.13535,29373038.0
2007-08-22 22:45:00,1.13536,1.13594,1.13536,1.1359,42473761.0
2007-08-22 22:50:00,1.13568,1.13637,1.13568,1.13582,84279007.0
2007-08-22 22:55:00,1.13575,1.13576,1.13524,1.13524,62066122.0
2007-08-22 23:00:00,1.13524,1.13532,1.13477,1.13478,29499852.0
2007-08-22 23:05:00,1.13463,1.13499,1.13438,1.13438,82485146.0
2007-08-22 23:10:00,1.13427,1.13525,1.13427,1.13501,36401296.0
2007-08-22 23:15:00,1.135,1.135,1.13448,1.13483,65569912.0
2007-08-22 23:20:00,1.13477,1.13477,1.13387,1.13397,55136061.0
2007-08-22 23:25:00,1.13404,1.13487,1.13404,1.13487,52492488.0
2007-08-22 23:30:00,1.13489,1.13508,1.13449,1.13482,63952075.0
2007-08-22 23:35:00,1.13476,1.1348,1.13425,1.13436,57039832.0
2007-08-22 23:40:00,1.13438,1.13473,1.13402,1.13404,47545527.0
2007-08-22 23:45:00,1.13405,1.13545,1.13405,1.13534,58547617.0
2007-08-22 23:50:00,1.13525,1.13585,1.13525,1.13582,60491270.0
2007-08-22 23:55:00,1.13583,1.13583,1.13522,1.13552,64495292.0
2007-08-23 00:00:00,1.13538,1.13592,1.13512,1.13592,30410250.0
2007-08-23 00:05:00,1.13588,1.13676,1.13587,1.13676,86468174.0
2007-08-23 00:10:00,1.13684,1.13705,1.13682,1.13705,48690439.0
2007-08-23 00:15:00,1.13709,1.1371,1.13666,1.13671,69038778.0
2007-08-23 00:20:00,1.13662,1.13693,1.13661,1.13693,59227523.0
2007-08-23 00:25:00,1.13689,1.13724,1.13681,1.13691,57386151.0
2007-08-23 00:30:00,1.13686,1.13709,1.13663,1.13678,75870030.0
2007-08-23 00:35:00,1.13683,1.13684,1.13635,1.1366,90479688.0
2007-08-23 00:40:00,1.13661,1.13687,1.13637,1.13682,58261142.0
2007-08-23 00:45:00,1.13684,1.13713,1.13637,1.13689,29328837.0
2007-08-23 00:50:00,1.13707,1.13707,1.13665,1.13683,99448520.0
2007-08-23 00:55:00,1.13676,1.1368,1.13643,1.13661,34013772.0
2007-08-23 01:00:00,1.13663,1.1368,1.13638,1.1368,51905981.0
2007-08-23 01:05:00,1.13686,1.13731,1.13677,1.13715,47597957.0
2007-08-23 01:10:00,1.13716,1.13835,1.13716,1.13827,28071958.0
2007-08-23 01:15:00,1.13825,1.13842,1.13776,1.13776,44308763.0
2007-08-23 01:20:00,1.13775,1.13839,1.1375,1.13811,84450990.0
2007-08-23 01:25:00,1.13821,1.13854,1.13812,1.13812,53396229.0
2007-08-23 01:30:00,1.13809,1.13848,1.13804,1.13811,64131734.0
2007-08-23 01:35:00,1.13806,1.1381,1.13789,1.13789,28108327.0
2007-08-23 01:40:00,1.13786,1.13786,1.13735,1.13755,37589702.0
2007-08-23 01:45:00,1.13763,1.13767,1.13726,1.13759,39281393.0
2007-08-23 01:50:00,1.13756,1.13786,1.1375,1.13768,55469537.0
2007-08-23 01:55:00,1.13769,1.1378,1.13718,1.1378,42887483.0
2007-08-23 02:00:00,1.13782,1.13802,1.13775,1.13802,45101127.0
2007-08-23 02:05:00,1.13802,1.13914,1.13798,1.13912,56151080.0
2007-08-23 02:10:00,1.13914,1.13916,1.1388,1.13887,39346505.0
2007-08-23 02:15:00,1.13883,1.13904,1.13876,1.13888,37462191.0
2007-08-23 02:20:00,1.13889,1.13912,1.13878,1.13885,29083014.0
2007-08-23 02:25:00,1.13891,1.13896,1.13856,1.13866,62323371.0
2007-08-23 02:30:00,1.13865,1.13869,1.13846,1.13855,43116082.0
2007-08-23 02:35:00,1.13853,1.13925,1.13837,1.13907,85176110.0
2007-08-23 02:40:00,1.13904,1.13904,1.13821,1.13826,42543216.0
2007-08-23 02:45:00,1.13819,1.13872,1.13791,1.13872,28390493.0
2007-08-23 02:50:00,1.13874,1.13938,1.13862,1.1391,48467320.0
2007-08-23 02:55:00,1.13911,1.13928,1.13849,1.13928,45810709.0
2007-08-23 03:00:00,1.13927,1.13927,1.13848,1.13858,35624195.0
2007-08-23 03:05:00,1.13867,1.13867,1.1384,1.13853,99869541.0
2007-08-23 03:10:00,1.13842,1.13893,1.13842,1.13871,31278710.0
2007-08-23 03:15:00,1.13853,1.1389,1.13819,1.13819,58938329.0
2007-08-23 03:20:00,1.13817,1.1382,1.13784,1.1381,86835872.0
2007-08-23 03:25:00,1.13801,1.13823,1.13785,1.13789,76137601.0
2007-08-23 03:30:00,1.13785,1.13795,1.1374,1.13795,55339001.0
2007-08-23 03:35:00,1.138,1.13824,1.13799,1.13812,59501801.0
2007-08-23 03:40:00,1.13814,1.13826,1.13788,1.13814,66020249.0
2007-08-23 03:45:00,1.13812,1.13812,1.13764,1.13799,51032795.0
2007-08-23 03:50:00,1.13802,1.13822,1.13774,1.13784,83728103.0
2007-08-23 03:55:00,1.13782,1.13791,1.13742,1.13783,31496697.0
2007-08-23 04:00:00,1.13785,1.13807,1.13778,1.13807,61935435.0
2007-08-23 04:05:00,1.13801,1.13824,1.13766,1.13767,58067310.0
2007-08-23 04:10:00,1.13757,1.13823,1.13754,1.13808,55631082.0
2007-08-23 04:15:00,1.13808,1.13833,1.13764,1.13833,48133708.0
2007-08-23 04:20:00,1.13831,1.13833,1.13795,1.13833,56372352.0
2007-08-23 04:25:00,1.13835,1.13852,1.13824,1.13835,50402927.0
2007-08-23 04:30:00,1.13834,1.13835,1.13798,1.13819,51658352.0
2007-08-23 04:35:00,1.13816,1.13828,1.13785,1.13816,52949440.0
2007-08-23 04:40:00,1.13816,1.13822,1.13776,1.13818,66587350.0
2007-08-23 04:45:00,1.13821,1.13858,1.13812,1.13846,34115086.0
2007-08-23 04:50:00,1.13857,1.139,1.13839,1.13888,87072404.0
2007-08-23 04:55:00,1.13885,1.13909,1.13865,1.13884,30242447.0
2007-08-23 05:00:00,1.1389,1.13916,1.13878,1.13915,59717067.0
2007-08-23 05:05:00,1.13919,1.13957,1.13894,1.13894,85687854.0
2007-08-23 05:10:00,1.13911,1.13919,1.13891,1.13909,29376417.0
2007-08-23 05:15:00,1.13915,1.13922,1.1389,1.13908,29339301.0
2007-08-23 05:20:00,1.13906,1.13917,1.13856,1.13903,82278726.0
2007-08-23 05:25:00,1.13902,1.13906,1.13879,1.13894,36361459.0
2007-08-23 05:30:00,1.13894,1.13936,1.13867,1.13933,41290554.0
2007-08-23 05:35:00,1.13935,1.13941,1.13883,1.13894,158657491.0
2007-08-23 05:40:00,1.13894,1.13923,1.1389,1.13906,91483132.0
2007-08-23 05:45:00,1.13909,1.13913,1.13853,1.13878,37358469.0
2007-08-23 05:50:00,1.13885,1.13885,1.13808,1.13808,51913988.0
2007-08-23 05:55:00,1.13817,1.13857,1.13816,1.13823,83341231.0
2007-08-23 06:00:00,1.13823,1.13831,1.13805,1.13831,56294348.0
2007-08-23 06:05:00,1.13829,1.1388,1.13829,1.13867,62031540.0
2007-08-23 06:10:00,1.13865,1.13895,1.1385,1.13854,47795199.0
2007-08-23 06:15:00,1.13851,1.13909,1.13851,1.13909,25154825.0
2007-08-23 06:20:00,1.13899,1.13946,1.13876,1.13942,45369282.0
2007-08-23 06:25:00,1.13927,1.13951,1.13892,1.13945,69365048.0
2007-08-23 06:30:00,1.13943,1.13955,1.1392,1.13933,45814005.0
2007-08-23 06:35:00,1.13929,1.1394,1.13872,1.13872,65120179.0
2007-08-23 06:40:00,1.13869,1.13897,1.13855,1.13885,56924480.0
2007-08-23 06:45:00,1.13887,1.13894,1.1386,1.13866,45622892.0
2007-08-23 06:50:00,1.13865,1.13887,1.13769,1.13887,47650435.0
2007-08-23 06:55:00,1.13884,1.13918,1.13874,1.13916,50384877.0
2007-08-23 07:00:00,1.13922,1.13929,1.13871,1.13905,28047012.0
2007-08-23 07:05:00,1.13912,1.1392,1.13795,1.139,92338189.0
2007-08-23 07:10:00,1.139,1.13906,1.13836,1.13888,45928124.0
2007-08-23 07:15:00,1.13888,1.13893,1.13744,1.13805,112865252.0
2007-08-23 07:20:00,1.13809,1.1384,1.13774,1.13776,95860233.0
2007-08-23 07:25:00,1.13756,1.13783,1.13737,1.13738,73104617.0
2007-08-23 07:30:00,1.13734,1.13777,1.13712,1.13749,112931070.0
2007-08-23 07:35:00,1.13746,1.13774,1.13722,1.13774,51839670.0
2007-08-23 07:40:00,1.13782,1.13783,1.13719,1.13725,81533635.0
2007-08-23 07:45:00,1.13738,1.1382,1.13738,1.13803,79668595.0
2007-08-23 07:50:00,1.1381,1.13822,1.13765,1.13771,40677581.0
2007-08-23 07:55:00,1.13762,1.13762,1.1365,1.13672,104835892.0
2007-08-23 08:00:00,1.13661,1.13663,1.13619,1.13636,139089884.0
2007-08-23 08:05:00,1.13636,1.13687,1.13599,1.13686,41631904.0
2007-08-23 08:10:00,1.1369,1.13787,1.1369,1.13782,135091575.0
2007-08-23 08:15:00,1.13787,1.13804,1.13724,1.13756,142621135.0
2007-08-23 08:20:00,1.13759,1.13819,1.13741,1.13792,44369035.0
2007-08-23 08:25:00,1.13791,1.13791,1.13644,1.13735,27622270.0
2007-08-23 08:30:00,1.13718,1.13755,1.13718,1.1372,39049931.0
2007-08-23 08:35:00,1.13718,1.13718,1.13673,1.13683,27025945.0
2007-08-23 08:40:00,1.13672,1.13696,1.13665,1.13687,23044171.0
2007-08-23 08:45:00,1.13689,1.13716,1.13664,1.13694,134871995.0
2007-08-23 08:50:00,1.13713,1.13746,1.13706,1.13718,48497018.0
2007-08-23 08:55:00,1.13711,1.13776,1.13669,1.13776,76886700.0
2007-08-23 09:00:00,1.13778,1.13783,1.13718,1.13747,77502714.0
2007-08-23 09:05:00,1.13748,1.13837,1.13739,1.13837,42100600.0
2007-08-23 09:10:00,1.1384,1.139,1.13836,1.13836,52286518.0
2007-08-23 09:15:00,1.13842,1.13888,1.13786,1.13799,106891114.0
2007-08-23 09:20:00,1.13801,1.13871,1.13784,1.13871,70966719.0
2007-08-23 09:25:00,1.13881,1.13942,1.13871,1.13942,48956867.0
2007-08-23 09:30:00,1.1394,1.1394,1.13883,1.13906,34832542.0
2007-08-23 09:35:00,1.1391,1.1399,1.13899,1.1399,50417040.0
2007-08-23 09:40:00,1.13995,1.14038,1.13992,1.14032,34409287.0
2007-08-23 09:45:00,1.14029,1.14077,1.14023,1.14077,37810247.0
2007-08-23 09:50:00,1.14084,1.14114,1.14049,1.1409,49917949.0
2007-08-23 09:55:00,1.14097,1.14131,1.14049,1.14059,70985040.0
2007-08-23 10:00:00,1.14053,1.14105,1.14017,1.1402,90660253.0
2007-08-23 10:05:00,1.14021,1.14041,1.13993,1.1401,52532660.0
2007-08-23 10:10:00,1.14012,1.14024,1.13973,1.14017,42722111.0
2007-08-23 10:15:00,1.14013,1.1404,1.1398,1.13995,58373697.0
2007-08-23 10:20:00,1.13999,1.14011,1.13988,1.13998,42846450.0
2007-08-23 10:25:00,1.13991,1.14013,1.13979,1.14006,108198826.0
2007-08-23 10:30:00,1.13996,1.14054,1.13964,1.14054,45904310.0
2007-08-23 10:35:00,1.14056,1.14072,1.14023,1.14048,41136431.0
2007-08-23 10:40:00,1.14049,1.14049,1.13972,1.13972,34483005.0
2007-08-23 10:45:00,1.13979,1.14023,1.1395,1.14015,76007975.0
2007-08-23 10:50:00,1.1403,1.14112,1.14025,1.14112,62681171.0
2007-08-23 10:55:00,1.14113,1.14205,1.14113,1.14191,106378371.0
2007-08-23 11:00:00,1.14187,1.14187,1.141,1.141,37196814.0
2007-08-23 11:05:00,1.14092,1.14093,1.14042,1.14047,93600882.0
2007-08-23 11:10:00,1.14053,1.14102,1.14053,1.14092,44425338.0
2007-08-23 11:15:00,1.14094,1.14181,1.14091,1.14143,29907373.0
2007-08-23 11:20:00,1.14148,1.14251,1.14144,1.14251,46681462.0
2007-08-23 11:25:00,1.14253,1.14283,1.14236,1.14236,49352074.0
2007-08-23 11:30:00,1.14243,1.14279,1.14191,1.14258,34523188.0
2007-08-23 11:35:00,1.14251,1.14267,1.14204,1.14267,36247250.0
2007-08-23 11:40:00,1.14271,1.14539,1.14271,1.14539,62284937.0
2007-08-23 11:45:00,1.1454,1.14565,1.14515,1.14565,74796182.0
2007-08-23 11:50:00,1.14569,1.14812,1.14569,1.14812,60151349.0
2007-08-23 11:55:00,1.14812,1.14927,1.14812,1.14927,27536921.0
2007-08-23 12:00:00,1.14921,1.14962,1.14897,1.1496,63032086.0
2007-08-23 12:05:00,1.14967,1.14986,1.14859,1.14859,70390892.0
2007-08-23 12:10:00,1.14868,1.14879,1.14727,1.14866,47157630.0
2007-08-23 12:15:00,1.14869,1.14869,1.14762,1.14762,49488742.0
2007-08-23 12:20:00,1.14759,1.14759,1.14658,1.14736,50065483.0
2007-08-23 12:25:00,1.14746,1.148,1.14719,1.14795,48895377.0
2007-08-23 12:30:00,1.14786,1.14786,1.14755,1.14786,45415307.0
2007-08-23 12:35:00,1.14792,1.14793,1.1476,1.14787,61577109.0
2007-08-23 12:40:00,1.14782,1.14782,1.1468,1.1469,65684727.0
2007-08-23 12:45:00,1.14651,1.14701,1.14651,1.14688,46639792.0
2007-08-23 12:50:00,1.14681,1.14737,1.14673,1.14697,84794267.0
2007-08-23 12:55:00,1.14698,1.14698,1.14619,1.14621,88402558.0
2007-08-23 13:00:00,1.14602,1.14633,1.14549,1.14633,33308446.0
2007-08-23 13:05:00,1.14628,1.1465,1.14586,1.14586,52031875.0
2007-08-23 13:10:00,1.14583,1.14627,1.14568,1.14611,44057002.0
2007-08-23 13:15:00,1.14619,1.147,1.14608,1.14689,65259204.0
2007-08-23 13:20:00,1.14693,1.14742,1.1469,1.14738,67305166.0
2007-08-23 13:25:00,1.14743,1.14762,1.14673,1.14673,56348737.0
2007-08-23 13:30:00,1.14676,1.14713,1.14632,1.14713,70483233.0
2007-08-23 13:35:00,1.14714,1.14786,1.14697,1.14785,43598971.0
2007-08-23 13:40:00,1.14781,1.14785,1.14715,1.14715,30832162.0
2007-08-23 13:45:00,1.14714,1.1476,1.14661,1.14728,87770707.0
2007-08-23 13:50:00,1.14732,1.14745,1.14688,1.14722,47218186.0
2007-08-23 13:55:00,1.14735,1.14763,1.14724,1.14724,39458458.0
2007-08-23 14:00:00,1.14719,1.14719,1.14636,1.14666,53361529.0
2007-08-23 14:05:00,1.14669,1.14704,1.14627,1.14639,78366718.0
2007-08-23 14:10:00,1.14649,1.14734,1.14649,1.14734,60119810.0
2007-08-23 14:15:00,1.14733,1.14823,1.14733,1.14823,48619496.0
2007-08-23 14:20:00,1.14825,1.14904,1.14825,1.14904,53822841.0
2007-08-23 14:25:00,1.14891,1.14943,1.14823,1.14846,50934381.0
2007-08-23 14:30:00,1.14846,1.1491,1.14846,1.14866,80463151.0
2007-08-23 14:35:00,1.14863,1.14863,1.14769,1.14814,58544756.0
2007-08-23 14:40:00,1.14816,1.14831,1.1477,1.14831,26338042.0
2007-08-23 14:45:00,1.14825,1.14825,1.14764,1.14795,92486153.0
2007-08-23 14:50:00,1.14769,1.14856,1.14769,1.14797,82897779.0
2007-08-23 14:55:00,1.14786,1.14786,1.14716,1.14773,80734015.0
2007-08-23 15:00:00,1.14771,1.14802,1.14724,1.14771,72867629.0
2007-08-23 15:05:00,1.14774,1.14795,1.14718,1.14748,38085858.0
2007-08-23 15:10:00,1.14738,1.14766,1.14722,1.14765,41101919.0
2007-08-23 15:15:00,1.14772,1.14854,1.14772,1.14843,76279901.0
2007-08-23 15:20:00,1.14847,1.14865,1.14838,1.14847,54162764.0
2007-08-23 15:25:00,1.14841,1.1489,1.14823,1.14885,52439469.0
2007-08-23 15:30:00,1.149,1.14998,1.149,1.1499,61568462.0
2007-08-23 15:35:00,1.14989,1.1499,1.14872,1.14909,56851994.0
2007-08-23 15:40:00,1.14912,1.14929,1.14834,1.14834,53962423.0
2007-08-23 15:45:00,1.14826,1.14826,1.14775,1.14775,32242126.0
2007-08-23 15:50:00,1.1477,1.14793,1.14758,1.14758,36453430.0
2007-08-23 15:55:00,1.14758,1.14758,1.14699,1.14732,89600636.0
2007-08-23 16:00:00,1.14726,1.14753,1.1467,1.14746,20556250.0
2007-08-23 16:05:00,1.14737,1.14755,1.14731,1.14739,127993441.0
2007-08-23 16:10:00,1.14739,1.14748,1.14675,1.14719,102723007.0
2007-08-23 16:15:00,1.14702,1.14705,1.14615,1.14631,105940005.0
2007-08-23 16:20:00,1.14634,1.14635,1.1458,1.14611,66729550.0
2007-08-23 16:25:00,1.14599,1.14634,1.14574,1.14597,65775480.0
2007-08-23 16:30:00,1.14597,1.14674,1.14585,1.14674,34128250.0
2007-08-23 16:35:00,1.14672,1.14673,1.14592,1.14592,127646440.0
2007-08-23 16:40:00,1.1459,1.14692,1.14586,1.1468,91030017.0
2007-08-23 16:45:00,1.14676,1.14715,1.14662,1.14701,63413263.0
2007-08-23 16:50:00,1.14703,1.14722,1.1466,1.1466,47982702.0
2007-08-23 16:55:00,1.14658,1.14668,1.14628,1.14638,54663938.0
2007-08-23 17:00:00,1.14642,1.14678,1.14629,1.14629,48711201.0
2007-08-23 17:05:00,1.14613,1.14641,1.14556,1.14556,32061865.0
2007-08-23 17:10:00,1.14551,1.14563,1.14499,1.14501,66018664.0
2007-08-23 17:15:00,1.14499,1.14514,1.14459,1.14484,33651601.0
2007-08-23 17:20:00,1.1448,1.1449,1.14448,1.14448,58099152.0
2007-08-23 17:25:00,1.14446,1.14471,1.14439,1.1444,57410655.0
2007-08-23 17:30:00,1.14435,1.14435,1.1435,1.1435,46659736.0
2007-08-23 17:35:00,1.14348,1.14348,1.14261,1.14261,56491549.0
2007-08-23 17:40:00,1.14262,1.14262,1.14178,1.14178,32423758.0
2007-08-23 17:45:00,1.14173,1.14193,1.14148,1.14192,47629457.0
2007-08-23 17:50:00,1.14191,1.14191,1.14119,1.14145,64169743.0
2007-08-23 17:55:00,1.14142,1.14159,1.14056,1.14101,76370987.0
2007-08-23 18:00:00,1.14094,1.14134,1.14047,1.14134,33798157.0
2007-08-23 18:05:00,1.14112,1.14208,1.14112,1.14184,60686556.0
2007-08-23 18:10:00,1.14172,1.14181,1.14108,1.14173,45389284.0
2007-08-23 18:15:00,1.14166,1.14166,1.14108,1.14147,57666570.0
2007-08-23 18:20:00,1.14151,1.14251,1.14148,1.14233,89840120.0
2007-08-23 18:25:00,1.14225,1.14228,1.1418,1.14214,46354102.0
2007-08-23 18:30:00,1.14215,1.14219,1.1412,1.14154,64405644.0
2007-08-23 18:35:00,1.14158,1.14187,1.14128,1.14177,76084070.0
2007-08-23 18:40:00,1.14189,1.14219,1.14189,1.14208,36791369.0
2007-08-23 18:45:00,1.14206,1.14206,1.1416,1.14178,32554575.0
2007-08-23 18:50:00,1.14179,1.14188,1.14124,1.14124,79688289.0
2007-08-23 18:55:00,1.1413,1.14148,1.14054,1.14055,71860752.0
2007-08-23 19:00:00,1.14059,1.1412,1.14059,1.14119,62250054.0
2007-08-23 19:05:00,1.14123,1.14196,1.14123,1.14181,95059822.0
2007-08-23 19:10:00,1.14171,1.14239,1.14159,1.14228,59376940.0
2007-08-23 19:15:00,1.1422,1.1422,1.14153,1.14203,60275767.0
2007-08-23 19:20:00,1.14202,1.1421,1.14158,1.14165,98096581.0
2007-08-23 19:25:00,1.14165,1.14206,1.14165,1.14193,78470691.0
2007-08-23 19:30:00,1.14192,1.14209,1.14165,1.14202,56669985.0
2007-08-23 19:35:00,1.14209,1.14248,1.14208,1.14244,71961497.0
2007-08-23 19:40:00,1.14245,1.1429,1.14238,1.14288,78746102.0
2007-08-23 19:45:00,1.14286,1.14298,1.14254,1.14266,77408090.0
2007-08-23 19:50:00,1.14259,1.1427,1.14236,1.14237,83053790.0
2007-08-23 19:55:00,1.14246,1.14246,1.14171,1.14219,37658267.0
2007-08-23 20:00:00,1.14221,1.14247,1.14195,1.14219,35847467.0
2007-08-23 20:05:00,1.1423,1.143,1.1423,1.1428,62004666.0
2007-08-23 20:10:00,1.14279,1.14311,1.1425,1.14311,98108504.0
2007-08-23 20:15:00,1.14316,1.14339,1.14307,1.14339,44819584.0
2007-08-23 20:20:00,1.14353,1.14365,1.14292,1.14298,112926649.0
2007-08-23 20:25:00,1.14288,1.1433,1.14288,1.1433,54451567.0
2007-08-23 20:30:00,1.14333,1.14369,1.14319,1.14369,66054401.0
2007-08-23 20:35:00,1.14356,1.14438,1.14356,1.14421,37435332.0
2007-08-23 20:40:00,1.14409,1.14409,1.14315,1.14322,65332908.0
2007-08-23 20:45:00,1.14324,1.14366,1.14321,1.14355,52277070.0
2007-08-23 20:50:00,1.14358,1.14369,1.14329,1.14364,34811710.0
2007-08-23 20:55:00,1.14367,1.14398,1.14324,1.14333,59057105.0
2007-08-23 21:00:00,1.14341,1.14388,1.14323,1.14385,66173172.0
2007-08-23 21:05:00,1.14389,1.14403,1.1434,1.1436,54471107.0
2007-08-23 21:10:00,1.14363,1.14376,1.14332,1.14332,27882663.0
2007-08-23 21:15:00,1.14336,1.14365,1.14297,1.14328,42654704.0
2007-08-23 21:20:00,1.1433,1.14389,1.14326,1.14349,82727296.0
2007-08-23 21:25:00,1.14354,1.14372,1.14316,1.1433,54587052.0
2007-08-23 21:30:00,1.14323,1.1435,1.14309,1.14309,17539937.0
2007-08-23 21:35:00,1.14323,1.14323,1.14285,1.14292,30163772.0
2007-08-23 21:40:00,1.14298,1.1433,1.14284,1.14306,46633929.0
2007-08-23 21:45:00,1.14318,1.14415,1.14318,1.14415,37549886.0
2007-08-23 21:50:00,1.14415,1.14424,1.14353,1.14373,103893915.0
2007-08-23 21:55:00,1.14363,1.14363,1.14317,1.14339,41322894.0
2007-08-23 22:00:00,1.14341,1.14369,1.14317,1.14335,34244356.0
2007-08-23 22:05:00,1.14335,1.14409,1.14335,1.14406,50848467.0
2007-08-23 22:10:00,1.14408,1.1443,1.14379,1.14426,66695134.0
2007-08-23 22:15:00,1.14418,1.14548,1.1438,1.14543,75659539.0
2007-08-23 22:20:00,1.14545,1.14545,1.14509,1.14512,25281194.0
2007-08-23 22:25:00,1.14507,1.14518,1.14478,1.14487,35022079.0
2007-08-23 22:30:00,1.14494,1.14578,1.14494,1.14568,69776468.0
2007-08-23 22:35:00,1.14571,1.14573,1.14484,1.14484,45830353.0
2007-08-23 22:40:00,1.14492,1.14515,1.14479,1.14515,65841853.0
2007-08-23 22:45:00,1.14504,1.14525,1.14492,1.14493,56305181.0
2007-08-23 22:50:00,1.14511,1.14552,1.14498,1.14504,34950350.0
2007-08-23 22:55:00,1.14493,1.1456,1.14475,1.14547,47270138.0
2007-08-23 23:00:00,1.14553,1.14577,1.14515,1.14572,46404841.0
2007-08-23 23:05:00,1.14564,1.14589,1.14537,1.14588,58494263.0
2007-08-23 23:10:00,1.14587,1.14594,1.14566,1.14581,33020416.0
2007-08-23 23:15:00,1.14575,1.14591,1.14572,1.14577,29472244.0
2007-08-23 23:20:00,1.14574,1.14582,1.14539,1.14539,29916175.0
2007-08-23 23:25:00,1.14536,1.14536,1.14467,1.1451,51495794.0
2007-08-23 23:30:00,1.14514,1.14575,1.1451,1.14557,71889578.0
2007-08-23 23:35:00,1.14572,1.14574,1.14536,1.14547,86647706.0
2007-08-23 23:40:00,1.14553,1.14567,1.14536,1.14554,27703929.0
2007-08-23 23:45:00,1.14556,1.14591,1.14552,1.14585,15159491.0
2007-08-23 23:50:00,1.14586,1.14588,1.14534,1.14563,37943738.0
2007-08-23 23:55:00,1.1457,1.14587,1.14541,1.14561,37030332.0
2007-08-24 00:00:00,1.14568,1.14586,1.14527,1.14565,35317064.0
2007-08-24 00:05:00,1.14567,1.14571,1.14537,1.14556,108121269.0
2007-08-24 00:10:00,1.14537,1.1456,1.14515,1.1456,33005039.0
2007-08-24 00:15:00,1.14527,1.14527,1.14497,1.14515,53248021.0
2007-08-24 00:20:00,1.14514,1.14563,1.14485,1.14544,98735454.0
2007-08-24 00:25:00,1.14532,1.14585,1.14497,1.14497,75676749.0
2007-08-24 00:30:00,1.14498,1.1451,1.1447,1.14491,50251591.0
2007-08-24 00:35:00,1.14489,1.14509,1.14469,1.14482,44566317.0
2007-08-24 00:40:00,1.14482,1.14483,1.14448,1.1445,51962305.0
2007-08-24 00:45:00,1.14449,1.14468,1.14435,1.1446,51816184.0
2007-08-24 00:50:00,1.14461,1.14466,1.14417,1.14437,85522494.0
2007-08-24 00:55:00,1.14432,1.14451,1.144,1.14416,30639171.0
2007-08-24 01:00:00,1.14405,1.14432,1.14384,1.1441,60997724.0
2007-08-24 01:05:00,1.14418,1.14433,1.14403,1.14415,56577462.0
2007-08-24 01:10:00,1.14417,1.14445,1.14391,1.14404,62219806.0
2007-08-24 01:15:00,1.14411,1.14424,1.14399,1.14411,46612896.0
2007-08-24 01:20:00,1.14411,1.14425,1.14377,1.14404,58413466.0
2007-08-24 01:25:00,1.14409,1.14464,1.14407,1.14422,53869738.0
2007-08-24 01:30:00,1.14444,1.14485,1.14432,1.14432,45065034.0
2007-08-24 01:35:00,1.14445,1.14462,1.1443,1.14441,58983075.0
2007-08-24 01:40:00,1.1444,1.14446,1.14405,1.14409,41064276.0
2007-08-24 01:45:00,1.14407,1.14464,1.14394,1.14394,31982987.0
2007-08-24 01:50:00,1.1444,1.1444,1.14365,1.14365,87360507.0
2007-08-24 01:55:00,1.14364,1.14391,1.14313,1.14378,30889502.0
2007-08-24 02:00:00,1.1433,1.14395,1.1433,1.14394,47742392.0
2007-08-24 02:05:00,1.14396,1.14474,1.14395,1.14474,32888281.0
2007-08-24 02:10:00,1.14464,1.1454,1.14464,1.1453,54429257.0
2007-08-24 02:15:00,1.14545,1.1462,1.14543,1.14613,62552795.0
2007-08-24 02:20:00,1.14602,1.14613,1.1458,1.14613,46628777.0
2007-08-24 02:25:00,1.14619,1.1463,1.14596,1.14596,71037154.0
2007-08-24 02:30:00,1.14597,1.14609,1.14555,1.14557,34855423.0
2007-08-24 02:35:00,1.14563,1.14588,1.14515,1.14588,15375546.0
2007-08-24 02:40:00,1.14582,1.14615,1.14468,1.14613,80424072.0
2007-08-24 02:45:00,1.14607,1.1463,1.14571,1.14621,64276470.0
2007-08-24 02:50:00,1.1463,1.1463,1.14571,1.14575,47985764.0
2007-08-24 02:55:00,1.14574,1.14587,1.14526,1.14578,33756800.0
2007-08-24 03:00:00,1.14567,1.14589,1.14548,1.14558,49733852.0
2007-08-24 03:05:00,1.14561,1.1458,1.14525,1.1458,105547426.0
2007-08-24 03:10:00,1.14576,1.1459,1.14556,1.1458,40599386.0
2007-08-24 03:15:00,1.14588,1.14588,1.14504,1.14542,46849075.0
2007-08-24 03:20:00,1.14524,1.14569,1.14495,1.14569,26397314.0
2007-08-24 03:25:00,1.14569,1.14608,1.14566,1.14585,39909775.0
2007-08-24 03:30:00,1.14605,1.1463,1.14598,1.14619,54843125.0
2007-08-24 03:35:00,1.14614,1.14628,1.14585,1.14628,82509521.0
2007-08-24 03:40:00,1.1463,1.14647,1.146,1.14608,44540248.0
2007-08-24 03:45:00,1.14601,1.14639,1.14588,1.14607,33583862.0
2007-08-24 03:50:00,1.14611,1.14681,1.14598,1.14642,55088772.0
2007-08-24 03:55:00,1.14655,1.14655,1.14596,1.14617,60155455.0
2007-08-24 04:00:00,1.14615,1.14655,1.14615,1.14655,59495658.0
2007-08-24 04:05:00,1.14649,1.14652,1.14591,1.14616,32687373.0
2007-08-24 04:10:00,1.14608,1.14614,1.14576,1.14613,38887605.0
2007-08-24 04:15:00,1.14603,1.14622,1.14544,1.14587,63029355.0
2007-08-24 04:20:00,1.14593,1.14619,1.14578,1.14578,37420392.0
2007-08-24 04:25:00,1.14574,1.14614,1.14568,1.14609,74600874.0
2007-08-24 04:30:00,1.14605,1.14623,1.14605,1.1461,51643564.0
2007-08-24 04:35:00,1.1461,1.1461,1.14563,1.14576,117973928.0
2007-08-24 04:40:00,1.14572,1.14574,1.14537,1.14556,41799681.0
2007-08-24 04:45:00,1.14556,1.14562,1.14501,1.14505,95887654.0
2007-08-24 04:50:00,1.14498,1.14502,1.14398,1.14399,58808563.0
2007-08-24 04:55:00,1.14389,1.14389,1.14312,1.14327,34178589.0
2007-08-24 05:00:00,1.14319,1.14319,1.1427,1.14312,40802002.0
2007-08-24 05:05:00,1.1431,1.14352,1.1431,1.14349,82921736.0
2007-08-24 05:10:00,1.14361,1.14417,1.14361,1.14416,76932792.0
2007-08-24 05:15:00,1.14416,1.14416,1.14366,1.1439,81749669.0
2007-08-24 05:20:00,1.14392,1.14399,1.14332,1.14335,71336049.0
2007-08-24 05:25:00,1.14333,1.14387,1.14333,1.14366,56158356.0
2007-08-24 05:30:00,1.14362,1.14397,1.14342,1.14388,81250134.0
2007-08-24 05:35:00,1.14394,1.14408,1.14368,1.14381,102579646.0
2007-08-24 05:40:00,1.14383,1.14383,1.14339,1.14342,58774257.0
2007-08-24 05:45:00,1.14337,1.14371,1.14322,1.14355,59878275.0
2007-08-24 05:50:00,1.14357,1.14367,1.1431,1.1431,93349428.0
2007-08-24 05:55:00,1.14305,1.14322,1.14285,1.14308,62988111.0
2007-08-24 06:00:00,1.14312,1.14319,1.14279,1.14308,70281920.0
2007-08-24 06:05:00,1.14293,1.14358,1.14286,1.14358,80049096.0
2007-08-24 06:10:00,1.1436,1.1436,1.14306,1.1431,32318020.0
2007-08-24 06:15:00,1.14323,1.14338,1.14285,1.143,35151074.0
2007-08-24 06:20:00,1.14299,1.14323,1.14275,1.14297,79400142.0
2007-08-24 06:25:00,1.14299,1.14303,1.14254,1.14273,62750227.0
2007-08-24 06:30:00,1.14271,1.14293,1.14237,1.14282,48141319.0
2007-08-24 06:35:00,1.14286,1.14309,1.14244,1.14309,92124759.0
2007-08-24 06:40:00,1.14308,1.1431,1.14238,1.14262,54655552.0
2007-08-24 06:45:00,1.14273,1.14284,1.14251,1.14258,46111445.0
2007-08-24 06:50:00,1.14267,1.14267,1.14203,1.14212,61399658.0
2007-08-24 06:55:00,1.14246,1.1426,1.14218,1.14246,33592442.0
2007-08-24 07:00:00,1.14263,1.14279,1.14237,1.14254,77461504.0
2007-08-24 07:05:00,1.1427,1.1429,1.14251,1.1427,64395291.0
2007-08-24 07:10:00,1.14275,1.14313,1.14245,1.14287,46214130.0
2007-08-24 07:15:00,1.14281,1.14312,1.14275,1.14312,32158793.0
2007-08-24 07:20:00,1.14309,1.14324,1.14261,1.14313,59875299.0
2007-08-24 07:25:00,1.14311,1.14344,1.14286,1.14327,46608175.0
2007-08-24 07:30:00,1.14316,1.14336,1.14293,1.14293,59123168.0
2007-08-24 07:35:00,1.14294,1.14316,1.14267,1.14312,56310418.0
2007-08-24 07:40:00,1.14321,1.1434,1.14289,1.14309,34493184.0
2007-08-24 07:45:00,1.14296,1.14317,1.14273,1.14312,65928065.0
2007-08-24 07:50:00,1.14315,1.14322,1.14295,1.14298,32721323.0
2007-08-24 07:55:00,1.14302,1.14338,1.14292,1.14325,51154378.0
2007-08-24 08:00:00,1.14322,1.14324,1.143,1.143,57186478.0
2007-08-24 08:05:00,1.143,1.14301,1.14271,1.14286,49197561.0
2007-08-24 08:10:00,1.14286,1.143,1.14221,1.14233,61084880.0
2007-08-24 08:15:00,1.14241,1.14287,1.14231,1.14287,97956271.0
2007-08-24 08:20:00,1.14283,1.14323,1.14271,1.14288,131121212.0
2007-08-24 08:25:00,1.14285,1.14303,1.14267,1.14273,34389124.0
2007-08-24 08:30:00,1.14265,1.14302,1.14233,1.14278,64128782.0
2007-08-24 08:35:00,1.14288,1.14312,1.14212,1.14228,65922126.0
2007-08-24 08:40:00,1.14225,1.14276,1.14221,1.14238,104773385.0
2007-08-24 08:45:00,1.14239,1.14246,1.14193,1.14206,98899064.0
2007-08-24 08:50:00,1.14198,1.14198,1.14088,1.14103,127390951.0
2007-08-24 08:55:00,1.14107,1.14176,1.14095,1.14176,21772373.0
2007-08-24 09:00:00,1.14193,1.14233,1.14177,1.14233,92894881.0
2007-08-24 09:05:00,1.14233,1.14312,1.1423,1.14311,35671229.0
2007-08-24 09:10:00,1.14311,1.14384,1.14311,1.14384,69469944.0
2007-08-24 09:15:00,1.14386,1.14463,1.14386,1.14407,53545444.0
2007-08-24 09:20:00,1.14396,1.14419,1.1429,1.1441,58500601.0
2007-08-24 09:25:00,1.14404,1.14404,1.14345,1.14385,59967329.0
2007-08-24 09:30:00,1.14383,1.14418,1.14363,1.14371,51902193.0
2007-08-24 09:35:00,1.14373,1.14426,1.14372,1.14426,57580332.0
2007-08-24 09:40:00,1.14421,1.14434,1.14405,1.14411,73898119.0
2007-08-24 09:45:00,1.14397,1.14397,1.14362,1.14379,40667154.0
2007-08-24 09:50:00,1.14386,1.14394,1.14326,1.14376,36955341.0
2007-08-24 09:55:00,1.14383,1.14438,1.1436,1.1439,70378398.0
2007-08-24 10:00:00,1.14402,1.14451,1.14376,1.14376,83444775.0
2007-08-24 10:05:00,1.14363,1.14373,1.14298,1.14298,82238210.0
2007-08-24 10:10:00,1.14327,1.14341,1.14274,1.14284,92706918.0
2007-08-24 10:15:00,1.1428,1.1434,1.14264,1.14339,26348260.0
2007-08-24 10:20:00,1.14341,1.14365,1.1422,1.14235,59024492.0
2007-08-24 10:25:00,1.14225,1.14263,1.14188,1.14263,83917776.0
2007-08-24 10:30:00,1.14267,1.14337,1.14244,1.14332,51536317.0
2007-08-24 10:35:00,1.14349,1.1435,1.14297,1.14298,55721882.0
2007-08-24 10:40:00,1.14296,1.14348,1.14276,1.14346,48827871.0
2007-08-24 10:45:00,1.14346,1.14398,1.14341,1.14398,59441152.0
2007-08-24 10:50:00,1.14397,1.14412,1.143,1.143,73923128.0
2007-08-24 10:55:00,1.14286,1.14303,1.14232,1.14263,57002415.0
2007-08-24 11:00:00,1.14272,1.14288,1.14257,1.14288,38217477.0
2007-08-24 11:05:00,1.14289,1.14307,1.1424,1.14259,47234043.0
2007-08-24 11:10:00,1.1426,1.14297,1.14194,1.14255,85554807.0
2007-08-24 11:15:00,1.14244,1.14254,1.14187,1.1422,29845394.0
2007-08-24 11:20:00,1.1422,1.14311,1.1422,1.14311,42280486.0
2007-08-24 11:25:00,1.14311,1.14343,1.14295,1.14343,70087624.0
2007-08-24 11:30:00,1.14348,1.14371,1.1427,1.1427,55595983.0
2007-08-24 11:35:00,1.14267,1.14343,1.14262,1.14343,68809772.0
2007-08-24 11:40:00,1.14345,1.14421,1.14345,1.14405,61960810.0
2007-08-24 11:45:00,1.14389,1.14433,1.14374,1.14405,45253357.0
2007-08-24 11:50:00,1.14407,1.14461,1.14389,1.14396,52092648.0
2007-08-24 11:55:00,1.14401,1.14421,1.14328,1.14372,34503550.0
2007-08-24 12:00:00,1.14378,1.14378,1.14239,1.14255,83421262.0
2007-08-24 12:05:00,1.14254,1.14255,1.14221,1.14225,84252432.0
2007-08-24 12:10:00,1.14236,1.14301,1.14236,1.14275,47319278.0
2007-08-24 12:15:00,1.14311,1.1432,1.14178,1.14261,64759095.0
2007-08-24 12:20:00,1.14249,1.14295,1.14226,1.14295,61032862.0
2007-08-24 12:25:00,1.14289,1.14295,1.1421,1.14291,47704871.0
2007-08-24 12:30:00,1.14286,1.14286,1.14241,1.14257,49448934.0
2007-08-24 12:35:00,1.14244,1.14244,1.14129,1.14234,48342576.0
2007-08-24 12:40:00,1.14241,1.14252,1.14166,1.14166,50169322.0
2007-08-24 12:45:00,1.14159,1.1416,1.14009,1.14058,50593383.0
2007-08-24 12:50:00,1.14044,1.14101,1.14012,1.14101,67864206.0
2007-08-24 12:55:00,1.14102,1.14141,1.14095,1.14141,65045847.0
2007-08-24 13:00:00,1.14137,1.14137,1.14079,1.14092,26082912.0
2007-08-24 13:05:00,1.14096,1.14214,1.14093,1.14195,63200293.0
2007-08-24 13:10:00,1.14193,1.14253,1.14185,1.14228,76456158.0
2007-08-24 13:15:00,1.1423,1.14309,1.14219,1.14309,62953545.0
2007-08-24 13:20:00,1.14321,1.14382,1.14295,1.14295,37118518.0
2007-08-24 13:25:00,1.1431,1.14319,1.14248,1.14312,34746404.0
2007-08-24 13:30:00,1.14319,1.14345,1.14297,1.14297,49191246.0
2007-08-24 13:35:00,1.14283,1.14318,1.14236,1.14302,49458899.0
2007-08-24 13:40:00,1.14305,1.14331,1.14275,1.14321,30054266.0
2007-08-24 13:45:00,1.14323,1.14368,1.14314,1.14314,44551204.0
2007-08-24 13:50:00,1.14315,1.14315,1.14214,1.14214,91619356.0
2007-08-24 13:55:00,1.14212,1.14212,1.14149,1.1415,38451680.0
2007-08-24 14:00:00,1.14154,1.14194,1.14133,1.14182,102137607.0
2007-08-24 14:05:00,1.14182,1.14183,1.14095,1.1411,62374955.0
2007-08-24 14:10:00,1.14096,1.14153,1.14091,1.14153,78644160.0
2007-08-24 14:15:00,1.14156,1.14156,1.14042,1.14043,32218402.0
2007-08-24 14:20:00,1.14038,1.14108,1.14023,1.14083,40748964.0
2007-08-24 14:25:00,1.14082,1.14082,1.14032,1.14069,46329630.0
2007-08-24 14:30:00,1.14077,1.14189,1.14072,1.14188,112430876.0
2007-08-24 14:35:00,1.14195,1.14275,1.14195,1.14275,44009654.0
2007-08-24 14:40:00,1.14275,1.14302,1.1422,1.1422,60123121.0
2007-08-24 14:45:00,1.14221,1.14221,1.14136,1.14137,40987251.0
2007-08-24 14:50:00,1.14118,1.14144,1.14093,1.14102,50542351.0
2007-08-24 14:55:00,1.14101,1.14117,1.14041,1.14047,86382750.0
2007-08-24 15:00:00,1.14049,1.1405,1.1397,1.13983,70231961.0
2007-08-24 15:05:00,1.1398,1.1401,1.13968,1.13979,52197841.0
2007-08-24 15:10:00,1.13964,1.14028,1.13927,1.14028,39373670.0
2007-08-24 15:15:00,1.14034,1.1405,1.14025,1.1404,36393768.0
2007-08-24 15:20:00,1.14031,1.14058,1.13992,1.14036,47762640.0
2007-08-24 15:25:00,1.14029,1.14032,1.13936,1.14019,36205646.0
2007-08-24 15:30:00,1.14024,1.14035,1.13979,1.13983,48552803.0
2007-08-24 15:35:00,1.13981,1.13999,1.13954,1.13954,72230344.0
2007-08-24 15:40:00,1.13952,1.14025,1.13945,1.14025,107083096.0
2007-08-24 15:45:00,1.14032,1.14093,1.14032,1.14087,49364001.0
2007-08-24 15:50:00,1.14087,1.14091,1.14014,1.14024,41512679.0
2007-08-24 15:55:00,1.14029,1.1406,1.1401,1.1406,79386875.0
2007-08-24 16:00:00,1.14064,1.14118,1.14059,1.14074,74295553.0
2007-08-24 16:05:00,1.14064,1.14105,1.1405,1.14105,49138710.0
2007-08-24 16:10:00,1.14091,1.14218,1.14086,1.14218,137127149.0
2007-08-24 16:15:00,1.1422,1.14271,1.14192,1.14192,23191696.0
2007-08-24 16:20:00,1.14203,1.14305,1.14196,1.14305,28817271.0
2007-08-24 16:25:00,1.14307,1.14321,1.14262,1.14287,40697780.0
2007-08-24 16:30:00,1.143,1.14323,1.14198,1.14231,28039093.0
2007-08-24 16:35:00,1.14234,1.14267,1.14224,1.1424,43893748.0
2007-08-24 16:40:00,1.14233,1.14233,1.14164,1.14194,143085797.0
2007-08-24 16:45:00,1.14197,1.1425,1.14197,1.14229,143421881.0
2007-08-24 16:50:00,1.14224,1.14224,1.14165,1.14189,41977927.0
2007-08-24 16:55:00,1.14181,1.14181,1.14105,1.14105,138175009.0
2007-08-24 17:00:00,1.14099,1.14142,1.1404,1.14135,102163966.0
2007-08-24 17:05:00,1.1414,1.14146,1.14104,1.14138,40398008.0
2007-08-24 17:10:00,1.14138,1.14144,1.14113,1.14144,74638744.0
2007-08-24 17:15:00,1.14135,1.14186,1.14085,1.14186,82128979.0
2007-08-24 17:20:00,1.14192,1.14225,1.14178,1.14199,51136341.0
2007-08-24 17:25:00,1.14195,1.14195,1.14163,1.14163,113473555.0
2007-08-24 17:30:00,1.14159,1.14159,1.14098,1.14104,70356624.0
2007-08-24 17:35:00,1.14121,1.14121,1.14088,1.14094,93104684.0
2007-08-24 17:40:00,1.14093,1.14108,1.13996,1.14088,113423219.0
2007-08-24 17:45:00,1.14088,1.14113,1.14081,1.14095,48751454.0
2007-08-24 17:50:00,1.14096,1.1414,1.13981,1.1412,95681509.0
2007-08-24 17:55:00,1.14116,1.1415,1.14105,1.14131,25978349.0
2007-08-24 18:00:00,1.14128,1.14192,1.14123,1.14135,48977911.0
2007-08-24 18:05:00,1.14138,1.14144,1.14029,1.14082,46504956.0
2007-08-24 18:10:00,1.14101,1.14152,1.14088,1.14118,55195135.0
2007-08-24 18:15:00,1.14115,1.14137,1.14098,1.14137,58998615.0
2007-08-24 18:20:00,1.14142,1.14218,1.14142,1.14218,64191044.0
2007-08-24 18:25:00,1.14222,1.14224,1.14191,1.14213,44508181.0
2007-08-24 18:30:00,1.14212,1.14243,1.14195,1.14216,67908903.0
2007-08-24 18:35:00,1.14229,1.14248,1.1421,1.14239,45985165.0
2007-08-24 18:40:00,1.14244,1.14288,1.14244,1.14267,23232981.0
2007-08-24 18:45:00,1.14271,1.14284,1.1423,1.14274,49176122.0
2007-08-24 18:50:00,1.14276,1.14288,1.14193,1.14193,65543881.0
2007-08-24 18:55:00,1.14193,1.14193,1.14108,1.14108,56411095.0
2007-08-24 19:00:00,1.14099,1.14102,1.14048,1.1408,85925467.0
2007-08-24 19:05:00,1.14089,1.1411,1.14077,1.1409,54019888.0
2007-08-24 19:10:00,1.14091,1.14093,1.14039,1.14062,39459112.0
2007-08-24 19:15:00,1.14068,1.14099,1.14029,1.14099,92327200.0
2007-08-24 19:20:00,1.14113,1.14124,1.14047,1.14047,166394329.0
2007-08-24 19:25:00,1.14042,1.14057,1.14014,1.14051,40362768.0
2007-08-24 19:30:00,1.14051,1.14084,1.14035,1.14054,41315081.0
2007-08-24 19:35:00,1.14056,1.14056,1.14011,1.14027,83117329.0
2007-08-24 19:40:00,1.14035,1.14066,1.1402,1.14065,29267138.0
2007-08-24 19:45:00,1.14053,1.14053,1.13982,1.14013,30623857.0
2007-08-24 19:50:00,1.13991,1.1407,1.13991,1.14048,83226501.0
2007-08-24 19:55:00,1.14045,1.14051,1.1402,1.14025,56508311.0
2007-08-24 20:00:00,1.14021,1.14031,1.13958,1.14031,30797060.0
2007-08-24 20:05:00,1.14031,1.14074,1.13975,1.13982,85226153.0
2007-08-24 20:10:00,1.13975,1.14082,1.13975,1.14076,32949452.0
2007-08-24 20:15:00,1.1408,1.14102,1.14051,1.14057,66029530.0
2007-08-24 20:20:00,1.14057,1.14069,1.14021,1.14026,57604174.0
2007-08-24 20:25:00,1.14023,1.14023,1.13966,1.14012,52515335.0
2007-08-24 20:30:00,1.14002,1.14105,1.14002,1.14079,56475465.0
2007-08-24 20:35:00,1.14083,1.14083,1.14033,1.14073,57263997.0
2007-08-24 20:40:00,1.14071,1.14107,1.14046,1.14046,46641899.0
2007-08-24 20:45:00,1.14035,1.14079,1.14028,1.14074,57246093.0
2007-08-24 20:50:00,1.14066,1.14066,1.14034,1.14034,57917146.0
2007-08-24 20:55:00,1.1404,1.14129,1.1402,1.14114,59671291.0
2007-08-24 21:00:00,1.14106,1.14134,1.14086,1.14118,32054542.0
2007-08-24 21:05:00,1.14106,1.14123,1.14069,1.14093,81929688.0
2007-08-24 21:10:00,1.14099,1.14171,1.14089,1.14171,52956023.0
2007-08-24 21:15:00,1.14172,1.14198,1.14169,1.14195,66665936.0
2007-08-24 21:20:00,1.14194,1.14199,1.14154,1.14195,57890128.0
2007-08-24 21:25:00,1.14192,1.14218,1.14165,1.14199,53403151.0
2007-08-24 21:30:00,1.14194,1.14229,1.14173,1.14199,77033417.0
2007-08-24 21:35:00,1.14201,1.14201,1.1411,1.14146,88260636.0
2007-08-24 21:40:00,1.1415,1.14206,1.1415,1.14206,55171102.0
2007-08-24 21:45:00,1.1421,1.1421,1.1415,1.14155,31594878.0
2007-08-24 21:50:00,1.14175,1.14188,1.14139,1.14159,105042851.0
2007-08-24 21:55:00,1.14153,1.14178,1.14132,1.14165,35892297.0
2007-08-24 22:00:00,1.14168,1.14189,1.14164,1.14179,44321190.0
2007-08-24 22:05:00,1.14193,1.14236,1.14181,1.14189,47012539.0
2007-08-24 22:10:00,1.14185,1.14206,1.14148,1.14205,20948192.0
2007-08-24 22:15:00,1.14213,1.14215,1.14131,1.14153,36830194.0
2007-08-24 22:20:00,1.14155,1.14181,1.14118,1.14133,80547250.0
2007-08-24 22:25:00,1.14144,1.14183,1.1413,1.14175,41232713.0
2007-08-24 22:30:00,1.14176,1.14197,1.1415,1.14178,60468420.0
2007-08-24 22:35:00,1.14177,1.14249,1.14177,1.14243,30348455.0
2007-08-24 22:40:00,1.14243,1.1427,1.14205,1.14205,28910263.0
2007-08-24 22:45:00,1.14205,1.1422,1.14141,1.14156,32251016.0
2007-08-24 22:50:00,1.14159,1.14171,1.14122,1.14122,59476354.0
2007-08-24 22:55:00,1.1412,1.1412,1.14076,1.14079,45963826.0
2007-08-26 23:00:00,1.14051,1.14063,1.14002,1.14031,56902537.0
2007-08-26 23:05:00,1.14022,1.14052,1.14,1.14044,31553825.0
2007-08-26 23:10:00,1.14034,1.14062,1.13996,1.1402,61973979.0
2007-08-26 23:15:00,1.14025,1.14025,1.13972,1.14003,15914199.0
2007-08-26 23:20:00,1.14015,1.14049,1.14002,1.1404,60938886.0
2007-08-26 23:25:00,1.14032,1.14032,1.13985,1.13993,38104755.0
2007-08-26 23:30:00,1.13987,1.1407,1.13987,1.14068,58806215.0
2007-08-26 23:35:00,1.14081,1.14101,1.1404,1.14057,30043680.0
2007-08-26 23:40:00,1.1405,1.14057,1.13957,1.14008,39913832.0
2007-08-26 23:45:00,1.14019,1.14043,1.1399,1.14009,44750604.0
2007-08-26 23:50:00,1.13989,1.14075,1.13989,1.14054,36560445.0
2007-08-26 23:55:00,1.14052,1.14052,1.13967,1.14025,71327230.0
2007-08-27 00:00:00,1.14032,1.14032,1.14001,1.14025,41422361.0
2007-08-27 00:05:00,1.14031,1.14088,1.14031,1.14088,83087558.0
2007-08-27 00:10:00,1.14091,1.14114,1.14085,1.14101,78218936.0
2007-08-27 00:15:00,1.14086,1.14097,1.14069,1.14093,39616572.0
2007-08-27 00:20:00,1.14081,1.14098,1.14072,1.14079,37275927.0
2007-08-27 00:25:00,1.14082,1.14131,1.14082,1.14118,44911639.0
2007-08-27 00:30:00,1.14128,1.1417,1.14116,1.1417,62453971.0
2007-08-27 00:35:00,1.14174,1.14188,1.14143,1.14169,86091031.0
2007-08-27 00:40:00,1.14179,1.142,1.14178,1.14193,31360243.0
2007-08-27 00:45:00,1.14179,1.1419,1.14138,1.14177,27561460.0
2007-08-27 00:50:00,1.14172,1.14188,1.14146,1.14179,67187360.0
2007-08-27 00:55:00,1.14182,1.14187,1.14164,1.1417,37558769.0
2007-08-27 01:00:00,1.14178,1.14208,1.14178,1.14196,33976005.0
2007-08-27 01:05:00,1.14196,1.14221,1.1418,1.14221,38359952.0
2007-08-27 01:10:00,1.14225,1.1424,1.14168,1.14228,42968457.0
2007-08-27 01:15:00,1.14233,1.14241,1.14168,1.1421,46842747.0
2007-08-27 01:20:00,1.1422,1.14229,1.14176,1.14176,40619028.0
2007-08-27 01:25:00,1.14184,1.14184,1.14104,1.14104,70815953.0
2007-08-27 01:30:00,1.14105,1.14115,1.14064,1.1409,43809614.0
2007-08-27 01:35:00,1.14101,1.14143,1.14094,1.14123,105066580.0
2007-08-27 01:40:00,1.1412,1.14175,1.14117,1.1413,69210920.0
2007-08-27 01:45:00,1.14125,1.14169,1.1412,1.14152,112654928.0
2007-08-27 01:50:00,1.14146,1.14168,1.14139,1.14168,56544202.0
2007-08-27 01:55:00,1.14163,1.14236,1.14119,1.14236,81526613.0
2007-08-27 02:00:00,1.14283,1.14286,1.14215,1.14236,84708275.0
2007-08-27 02:05:00,1.14239,1.14239,1.14168,1.14195,65819127.0
2007-08-27 02:10:00,1.142,1.14232,1.14179,1.14188,97007765.0
2007-08-27 02:15:00,1.14199,1.14214,1.14162,1.14185,34599092.0
2007-08-27 02:20:00,1.14196,1.14209,1.14174,1.14209,106717065.0
2007-08-27 02:25:00,1.14206,1.1422,1.14174,1.14205,36538536.0
2007-08-27 02:30:00,1.14207,1.14219,1.1418,1.14217,71321259.0
2007-08-27 02:35:00,1.14209,1.14224,1.14159,1.1416,39859403.0
2007-08-27 02:40:00,1.14158,1.14227,1.14158,1.14227,40116413.0
2007-08-27 02:45:00,1.1422,1.14231,1.1414,1.14146,43509463.0
2007-08-27 02:50:00,1.14153,1.14205,1.14132,1.14176,31928835.0
2007-08-27 02:55:00,1.14181,1.14189,1.14147,1.14179,23254137.0
2007-08-27 03:00:00,1.14189,1.14195,1.14135,1.14195,49367631.0
2007-08-27 03:05:00,1.14198,1.14243,1.14184,1.14216,66977580.0
2007-08-27 03:10:00,1.14226,1.14238,1.14216,1.14222,27779959.0
2007-08-27 03:15:00,1.14225,1.14229,1.14187,1.14215,31177946.0
2007-08-27 03:20:00,1.14217,1.14221,1.14188,1.14206,72030923.0
2007-08-27 03:25:00,1.14208,1.14212,1.14178,1.14194,63566863.0
2007-08-27 03:30:00,1.14185,1.14217,1.14185,1.14212,35271802.0
2007-08-27 03:35:00,1.14209,1.14213,1.14138,1.14167,37459053.0
2007-08-27 03:40:00,1.14183,1.14183,1.14106,1.14158,49018405.0
2007-08-27 03:45:00,1.14175,1.14204,1.14153,1.14185,79884705.0
2007-08-27 03:50:00,1.14177,1.14216,1.14162,1.14214,78537792.0
2007-08-27 03:55:00,1.14209,1.14214,1.14168,1.14201,41296743.0
2007-08-27 04:00:00,1.14197,1.14203,1.14179,1.1419,74594551.0
2007-08-27 04:05:00,1.14191,1.14204,1.14138,1.14138,46460024.0
2007-08-27 04:10:00,1.14161,1.14162,1.14107,1.14147,40136484.0
2007-08-27 04:15:00,1.14158,1.1421,1.14093,1.14179,43907663.0
2007-08-27 04:20:00,1.14181,1.14181,1.14131,1.14147,38623057.0
2007-08-27 04:25:00,1.14139,1.14206,1.14134,1.14136,64850815.0
2007-08-27 04:30:00,1.14135,1.14207,1.14135,1.14203,66849915.0
2007-08-27 04:35:00,1.14206,1.14225,1.14178,1.14181,78602209.0
2007-08-27 04:40:00,1.14199,1.1421,1.14177,1.14209,36896517.0
2007-08-27 04:45:00,1.14197,1.14217,1.14197,1.14198,65481543.0
2007-08-27 04:50:00,1.14208,1.14208,1.14154,1.14206,35221157.0
2007-08-27 04:55:00,1.14179,1.14214,1.14179,1.14187,55028279.0
2007-08-27 05:00:00,1.14175,1.14179,1.14152,1.14172,42609616.0
2007-08-27 05:05:00,1.14164,1.14203,1.14123,1.14203,56784301.0
2007-08-27 05:10:00,1.14211,1.14241,1.14211,1.14241,18387569.0
2007-08-27 05:15:00,1.14239,1.14281,1.1422,1.14241,34663415.0
2007-08-27 05:20:00,1.1425,1.14252,1.14187,1.14218,28227552.0
2007-08-27 05:25:00,1.14223,1.14242,1.14195,1.14231,60390454.0
2007-08-27 05:30:00,1.1423,1.14236,1.1421,1.14222,33057885.0
2007-08-27 05:35:00,1.14227,1.14243,1.14184,1.14227,85373402.0
2007-08-27 05:40:00,1.14225,1.14255,1.14215,1.14255,35111732.0
2007-08-27 05:45:00,1.14256,1.14295,1.14256,1.14287,21990371.0
2007-08-27 05:50:00,1.14298,1.14308,1.14236,1.14284,39767941.0
2007-08-27 05:55:00,1.14298,1.14304,1.14286,1.14291,33545357.0
2007-08-27 06:00:00,1.14294,1.14304,1.14285,1.14302,36301252.0
2007-08-27 06:05:00,1.14299,1.14299,1.14167,1.14182,99002381.0
2007-08-27 06:10:00,1.1417,1.14219,1.1417,1.14216,29979707.0
2007-08-27 06:15:00,1.14211,1.14219,1.14192,1.14204,52429907.0
2007-08-27 06:20:00,1.14211,1.14258,1.142,1.14246,85844707.0
2007-08-27 06:25:00,1.1423,1.14267,1.14206,1.14208,75763047.0
2007-08-27 06:30:00,1.14216,1.14253,1.14216,1.14222,54685754.0
2007-08-27 06:35:00,1.14222,1.14233,1.14192,1.14203,56711215.0
2007-08-27 06:40:00,1.14203,1.14238,1.14174,1.14231,65031106.0
2007-08-27 06:45:00,1.14231,1.14252,1.14214,1.14252,55333576.0
2007-08-27 06:50:00,1.14256,1.14278,1.14256,1.14276,82697746.0
2007-08-27 06:55:00,1.14284,1.14296,1.14267,1.14267,30804588.0
2007-08-27 07:00:00,1.14257,1.14291,1.14202,1.14236,38002287.0
2007-08-27 07:05:00,1.14242,1.14281,1.14226,1.14238,56174542.0
2007-08-27 07:10:00,1.14244,1.14257,1.14193,1.14248,54830009.0
2007-08-27 07:15:00,1.14249,1.14273,1.14197,1.14238,47789208.0
2007-08-27 07:20:00,1.14242,1.14294,1.14229,1.14292,51954720.0
2007-08-27 07:25:00,1.14287,1.14293,1.14242,1.14263,56114000.0
2007-08-27 07:30:00,1.14261,1.14279,1.14215,1.14274,54141335.0
2007-08-27 07:35:00,1.14271,1.1428,1.1424,1.14249,56939549.0
2007-08-27 07:40:00,1.14253,1.14262,1.14195,1.14195,70046164.0
2007-08-27 07:45:00,1.14191,1.14323,1.14189,1.14285,32259628.0
2007-08-27 07:50:00,1.14296,1.14336,1.14277,1.14292,86343524.0
2007-08-27 07:55:00,1.14295,1.14304,1.14236,1.14301,29985006.0
2007-08-27 08:00:00,1.14298,1.1438,1.14298,1.14379,60454237.0
2007-08-27 08:05:00,1.14383,1.14463,1.14378,1.14432,82692240.0
2007-08-27 08:10:00,1.14461,1.14505,1.14455,1.14479,29178553.0
2007-08-27 08:15:00,1.14486,1.14519,1.1447,1.14519,30328779.0
2007-08-27 08:20:00,1.14522,1.14571,1.14522,1.14562,84040729.0
2007-08-27 08:25:00,1.1456,1.14579,1.14493,1.145,41499758.0
2007-08-27 08:30:00,1.14502,1.14588,1.14502,1.14575,39803667.0
2007-08-27 08:35:00,1.1457,1.1457,1.14483,1.14519,159685727.0
2007-08-27 08:40:00,1.14515,1.14515,1.14451,1.14451,95200588.0
2007-08-27 08:45:00,1.14441,1.14499,1.14441,1.1449,39216426.0
2007-08-27 08:50:00,1.14489,1.14494,1.1443,1.14468,55911389.0
2007-08-27 08:55:00,1.14471,1.14485,1.14456,1.14474,84313825.0
2007-08-27 09:00:00,1.14483,1.14504,1.14448,1.14497,56816783.0
2007-08-27 09:05:00,1.14493,1.14496,1.14453,1.14466,66654717.0
2007-08-27 09:10:00,1.14475,1.14497,1.14422,1.14488,47350593.0
2007-08-27 09:15:00,1.14491,1.14541,1.14491,1.14541,31138837.0
2007-08-27 09:20:00,1.14543,1.14575,1.14538,1.1456,44428053.0
2007-08-27 09:25:00,1.14543,1.14559,1.14512,1.14533,63486724.0
2007-08-27 09:30:00,1.14531,1.14542,1.14486,1.14499,43488099.0
2007-08-27 09:35:00,1.14486,1.14509,1.14474,1.14479,64692098.0
2007-08-27 09:40:00,1.14478,1.14503,1.14464,1.14488,55674795.0
2007-08-27 09:45:00,1.14496,1.14522,1.14485,1.14506,55146497.0
2007-08-27 09:50:00,1.14483,1.14531,1.14426,1.14472,44600992.0
2007-08-27 09:55:00,1.14466,1.14539,1.14466,1.14522,49376668.0
2007-08-27 10:00:00,1.14534,1.14544,1.14483,1.14502,25838275.0
2007-08-27 10:05:00,1.14504,1.14545,1.14439,1.14536,94342626.0
2007-08-27 10:10:00,1.14539,1.14548,1.14514,1.14532,48372418.0
2007-08-27 10:15:00,1.1453,1.14544,1.14442,1.1452,110470266.0
2007-08-27 10:20:00,1.14525,1.14562,1.14517,1.1456,88840327.0
2007-08-27 10:25:00,1.14538,1.14564,1.145,1.14558,74089303.0
2007-08-27 10:30:00,1.14558,1.1462,1.14558,1.14609,121336977.0
2007-08-27 10:35:00,1.14601,1.14601,1.14571,1.14593,50173246.0
2007-08-27 10:40:00,1.14596,1.14631,1.14555,1.14619,76446868.0
2007-08-27 10:45:00,1.14616,1.14635,1.14598,1.14626,75438646.0
2007-08-27 10:50:00,1.14621,1.14649,1.1461,1.14649,41964264.0
2007-08-27 10:55:00,1.14652,1.14718,1.14564,1.1468,108335712.0
2007-08-27 11:00:00,1.1468,1.14702,1.14671,1.14695,140337137.0
2007-08-27 11:05:00,1.14699,1.14701,1.14666,1.14666,42142351.0
2007-08-27 11:10:00,1.14664,1.14677,1.1461,1.1461,137900395.0
2007-08-27 11:15:00,1.14611,1.14658,1.14591,1.14655,145456518.0
2007-08-27 11:20:00,1.14654,1.14667,1.14626,1.14667,45642108.0
2007-08-27 11:25:00,1.14663,1.14663,1.14515,1.14577,26782117.0
2007-08-27 11:30:00,1.14564,1.14661,1.14564,1.14652,39420444.0
2007-08-27 11:35:00,1.14653,1.14668,1.14628,1.14665,28103906.0
2007-08-27 11:40:00,1.14659,1.14757,1.14659,1.14738,22994638.0
2007-08-27 11:45:00,1.1473,1.1473,1.14654,1.14685,127438464.0
2007-08-27 11:50:00,1.14689,1.1469,1.1465,1.1465,52107531.0
2007-08-27 11:55:00,1.14656,1.14683,1.14626,1.1467,74347350.0
2007-08-27 12:00:00,1.14658,1.14694,1.14618,1.14694,75272711.0
2007-08-27 12:05:00,1.14692,1.14695,1.14632,1.14635,42256692.0
2007-08-27 12:10:00,1.14629,1.14697,1.14625,1.14697,48336602.0
2007-08-27 12:15:00,1.14698,1.14698,1.14672,1.14695,106236868.0
2007-08-27 12:20:00,1.14688,1.14699,1.14665,1.14688,69660294.0
2007-08-27 12:25:00,1.1469,1.1474,1.14684,1.14711,47065664.0
2007-08-27 12:30:00,1.14715,1.14747,1.14702,1.14741,36327946.0
2007-08-27 12:35:00,1.14747,1.14759,1.14723,1.14723,48002961.0
2007-08-27 12:40:00,1.14728,1.14753,1.14692,1.14698,37454881.0
2007-08-27 12:45:00,1.14692,1.1472,1.14676,1.14676,37699046.0
2007-08-27 12:50:00,1.1467,1.14679,1.14655,1.14668,54118020.0
2007-08-27 12:55:00,1.14669,1.14698,1.14649,1.14661,69791478.0
2007-08-27 13:00:00,1.14656,1.14656,1.14588,1.14635,82528281.0
2007-08-27 13:05:00,1.14637,1.14753,1.14637,1.14752,49294076.0
2007-08-27 13:10:00,1.14759,1.14761,1.14724,1.14742,40487038.0
2007-08-27 13:15:00,1.14739,1.14749,1.1469,1.14742,62162681.0
2007-08-27 13:20:00,1.14751,1.1477,1.14745,1.14763,41444881.0
2007-08-27 13:25:00,1.14759,1.14866,1.14754,1.14866,104797175.0
2007-08-27 13:30:00,1.14859,1.14859,1.14758,1.14787,47242757.0
2007-08-27 13:35:00,1.14792,1.14861,1.14769,1.14833,40153183.0
2007-08-27 13:40:00,1.14825,1.14825,1.14791,1.14802,32065925.0
2007-08-27 13:45:00,1.14808,1.14808,1.14738,1.14767,74761369.0
2007-08-27 13:50:00,1.14778,1.14812,1.1475,1.14812,63329706.0
2007-08-27 13:55:00,1.14813,1.14834,1.14743,1.14762,101926938.0
2007-08-27 14:00:00,1.14761,1.14762,1.14698,1.1472,38106532.0
2007-08-27 14:05:00,1.14708,1.14709,1.14648,1.14691,94857739.0
2007-08-27 14:10:00,1.1468,1.14696,1.14633,1.14668,45036402.0
2007-08-27 14:15:00,1.14676,1.14676,1.14599,1.14613,30336331.0
2007-08-27 14:20:00,1.14613,1.14613,1.14545,1.14557,49479446.0
2007-08-27 14:25:00,1.14544,1.14575,1.14493,1.14575,48190473.0
2007-08-27 14:30:00,1.14581,1.14596,1.14556,1.14596,34449248.0
2007-08-27 14:35:00,1.14589,1.14616,1.14552,1.14552,37302229.0
2007-08-27 14:40:00,1.14551,1.14661,1.14551,1.14642,62616533.0
2007-08-27 14:45:00,1.14636,1.14643,1.14553,1.14635,76812014.0
2007-08-27 14:50:00,1.14628,1.14635,1.14595,1.14628,60775657.0
2007-08-27 14:55:00,1.14629,1.14632,1.14575,1.14598,26433944.0
2007-08-27 15:00:00,1.14604,1.14619,1.14564,1.14574,68133599.0
2007-08-27 15:05:00,1.14578,1.14629,1.14575,1.14625,65886155.0
2007-08-27 15:10:00,1.14628,1.14659,1.14549,1.14648,48778169.0
2007-08-27 15:15:00,1.14653,1.14696,1.14626,1.14692,50344391.0
2007-08-27 15:20:00,1.14683,1.14694,1.14573,1.14686,47825783.0
2007-08-27 15:25:00,1.14691,1.14715,1.14678,1.14699,50049935.0
2007-08-27 15:30:00,1.14695,1.14782,1.14695,1.14781,44099280.0
2007-08-27 15:35:00,1.14787,1.14831,1.14776,1.14816,62923757.0
2007-08-27 15:40:00,1.14809,1.14811,1.14706,1.14786,65615372.0
2007-08-27 15:45:00,1.14758,1.14784,1.14693,1.14707,47220287.0
2007-08-27 15:50:00,1.14701,1.14705,1.146,1.14622,82892852.0
2007-08-27 15:55:00,1.14619,1.14649,1.14591,1.14637,90468763.0
2007-08-27 16:00:00,1.14625,1.14651,1.14577,1.14623,36439373.0
2007-08-27 16:05:00,1.14615,1.14617,1.14526,1.14532,53246158.0
2007-08-27 16:10:00,1.14537,1.14552,1.14439,1.14472,44543597.0
2007-08-27 16:15:00,1.1448,1.14509,1.14463,1.14467,59996830.0
2007-08-27 16:20:00,1.14483,1.14514,1.1447,1.14473,66235028.0
2007-08-27 16:25:00,1.14466,1.145,1.14444,1.14483,57724912.0
2007-08-27 16:30:00,1.14484,1.14509,1.14441,1.14445,76235292.0
2007-08-27 16:35:00,1.14436,1.14436,1.14389,1.1441,41590527.0
2007-08-27 16:40:00,1.14407,1.14423,1.14369,1.14423,30702865.0
2007-08-27 16:45:00,1.14436,1.14493,1.14382,1.14451,89330365.0
2007-08-27 16:50:00,1.14443,1.14468,1.14414,1.14439,47208737.0
2007-08-27 16:55:00,1.14443,1.14469,1.14425,1.14453,37097115.0
2007-08-27 17:00:00,1.14444,1.14444,1.14409,1.14428,60112220.0
2007-08-27 17:05:00,1.1443,1.1446,1.14417,1.14417,68960334.0
2007-08-27 17:10:00,1.14423,1.14431,1.1439,1.14395,56531892.0
2007-08-27 17:15:00,1.14394,1.14423,1.1439,1.1439,47973343.0
2007-08-27 17:20:00,1.14383,1.14383,1.14293,1.14296,57204713.0
2007-08-27 17:25:00,1.14274,1.14334,1.14274,1.14334,50145932.0
2007-08-27 17:30:00,1.14334,1.14352,1.14304,1.14352,83257660.0
2007-08-27 17:35:00,1.14353,1.1436,1.14301,1.1433,58278263.0
2007-08-27 17:40:00,1.14334,1.14388,1.14333,1.14357,27478586.0
2007-08-27 17:45:00,1.14367,1.14391,1.14352,1.14358,93433300.0
2007-08-27 17:50:00,1.1432,1.14378,1.14304,1.14378,80667392.0
2007-08-27 17:55:00,1.14377,1.14378,1.14341,1.14378,86859924.0
2007-08-27 18:00:00,1.14374,1.14375,1.14345,1.14371,72462167.0
2007-08-27 18:05:00,1.14366,1.14379,1.14354,1.14371,35898020.0
2007-08-27 18:10:00,1.14366,1.1438,1.14352,1.14357,40334952.0
2007-08-27 18:15:00,1.14363,1.14401,1.14363,1.14377,73061413.0
2007-08-27 18:20:00,1.14368,1.14408,1.14324,1.14401,59973156.0
2007-08-27 18:25:00,1.14389,1.14416,1.14347,1.14406,55409700.0
2007-08-27 18:30:00,1.14411,1.14416,1.1434,1.14396,58677427.0
2007-08-27 18:35:00,1.14384,1.14417,1.14273,1.14413,61716063.0
2007-08-27 18:40:00,1.14411,1.14441,1.14392,1.1444,53854303.0
2007-08-27 18:45:00,1.1444,1.1444,1.1437,1.1437,72501949.0
2007-08-27 18:50:00,1.14369,1.14369,1.1433,1.14354,38170502.0
2007-08-27 18:55:00,1.14358,1.14389,1.14346,1.14375,95967120.0
2007-08-27 19:00:00,1.14362,1.14376,1.14333,1.14376,21498915.0
2007-08-27 19:05:00,1.14364,1.14389,1.14338,1.14385,128581119.0
2007-08-27 19:10:00,1.14388,1.14419,1.14386,1.14399,98410819.0
2007-08-27 19:15:00,1.14392,1.14415,1.14353,1.1441,100854444.0
2007-08-27 19:20:00,1.14421,1.14429,1.1434,1.14359,65521763.0
2007-08-27 19:25:00,1.14352,1.14385,1.14315,1.14348,66748597.0
2007-08-27 19:30:00,1.14364,1.14379,1.14337,1.14378,36742335.0
2007-08-27 19:35:00,1.14381,1.1439,1.14296,1.14296,128140874.0
2007-08-27 19:40:00,1.14297,1.14315,1.14286,1.14301,94721280.0
2007-08-27 19:45:00,1.14308,1.14343,1.14306,1.14324,61077460.0
2007-08-27 19:50:00,1.14329,1.14339,1.14299,1.14339,48684550.0
2007-08-27 19:55:00,1.1434,1.1437,1.1434,1.1435,56969414.0
2007-08-27 20:00:00,1.14344,1.14345,1.14308,1.14328,52339813.0
2007-08-27 20:05:00,1.14307,1.14369,1.14295,1.14366,31552204.0
2007-08-27 20:10:00,1.14361,1.14361,1.14289,1.14329,66032743.0
2007-08-27 20:15:00,1.14332,1.14357,1.1431,1.14319,33446731.0
2007-08-27 20:20:00,1.14322,1.14359,1.14312,1.14331,55160566.0
2007-08-27 20:25:00,1.14326,1.14348,1.14318,1.14346,59410178.0
2007-08-27 20:30:00,1.14339,1.14339,1.14296,1.14339,47688456.0
2007-08-27 20:35:00,1.14339,1.14341,1.14298,1.14317,60097493.0
2007-08-27 20:40:00,1.14325,1.14338,1.14269,1.14269,31061615.0
2007-08-27 20:45:00,1.14254,1.14255,1.14183,1.14195,53738778.0
2007-08-27 20:50:00,1.1419,1.14197,1.14167,1.14175,64020895.0
2007-08-27 20:55:00,1.14181,1.14228,1.1418,1.14204,74845407.0
2007-08-27 21:00:00,1.14204,1.14232,1.14191,1.14199,33001926.0
2007-08-27 21:05:00,1.1417,1.14239,1.1417,1.14235,55459262.0
2007-08-27 21:10:00,1.14228,1.1425,1.14203,1.1425,48813682.0
2007-08-27 21:15:00,1.1425,1.1425,1.14216,1.1422,56849432.0
2007-08-27 21:20:00,1.14217,1.14217,1.14081,1.14081,91725741.0
2007-08-27 21:25:00,1.14082,1.14184,1.14082,1.14176,49923285.0
2007-08-27 21:30:00,1.14174,1.14191,1.14143,1.14144,66739819.0
2007-08-27 21:35:00,1.14141,1.14151,1.14107,1.14107,76293697.0
2007-08-27 21:40:00,1.14106,1.14117,1.14079,1.14117,36561803.0
2007-08-27 21:45:00,1.14119,1.14141,1.14096,1.14115,127220781.0
2007-08-27 21:50:00,1.14109,1.14109,1.14058,1.14101,80222942.0
2007-08-27 21:55:00,1.14107,1.14109,1.14047,1.14087,71159233.0
2007-08-27 22:00:00,1.14088,1.14088,1.1404,1.1404,58928371.0
2007-08-27 22:05:00,1.14045,1.14058,1.14026,1.14058,93411191.0
2007-08-27 22:10:00,1.14058,1.14064,1.14042,1.14048,61700146.0
2007-08-27 22:15:00,1.14055,1.14097,1.14038,1.14097,61159101.0
2007-08-27 22:20:00,1.14091,1.14101,1.14059,1.14101,109270850.0
2007-08-27 22:25:00,1.14093,1.14098,1.14059,1.14084,78313137.0
2007-08-27 22:30:00,1.14079,1.14079,1.14021,1.14021,54563456.0
2007-08-27 22:35:00,1.14024,1.14028,1.13964,1.13989,76378273.0
2007-08-27 22:40:00,1.13986,1.14001,1.13973,1.13979,83152733.0
2007-08-27 22:45:00,1.13976,1.14061,1.13976,1.14061,75450351.0
2007-08-27 22:50:00,1.14057,1.14096,1.14038,1.14038,84314615.0
2007-08-27 22:55:00,1.14046,1.14047,1.13994,1.14009,38593234.0
2007-08-27 23:00:00,1.14004,1.1401,1.1397,1.13977,27446756.0
2007-08-27 23:05:00,1.13982,1.14022,1.13966,1.14016,58816880.0
2007-08-27 23:10:00,1.14014,1.14048,1.13994,1.14039,105984079.0
2007-08-27 23:15:00,1.14033,1.14063,1.14015,1.14026,52124717.0
2007-08-27 23:20:00,1.14033,1.14046,1.14003,1.14028,113718062.0
2007-08-27 23:25:00,1.14023,1.14048,1.14005,1.14042,40700890.0
2007-08-27 23:30:00,1.1404,1.14063,1.14015,1.1403,74437788.0
2007-08-27 23:35:00,1.14028,1.14044,1.13977,1.14002,38514842.0
2007-08-27 23:40:00,1.14003,1.14021,1.13978,1.1402,62034366.0
2007-08-27 23:45:00,1.14013,1.14026,1.13963,1.13986,39855818.0
2007-08-27 23:50:00,1.1399,1.14024,1.1395,1.14014,30844828.0
2007-08-27 23:55:00,1.14016,1.14018,1.13964,1.13992,60563499.0
2007-08-28 00:00:00,1.13994,1.14007,1.13967,1.14006,57434955.0
2007-08-28 00:05:00,1.13999,1.14025,1.13961,1.14013,45754881.0
2007-08-28 00:10:00,1.14019,1.14026,1.1399,1.14018,33649772.0
2007-08-28 00:15:00,1.14022,1.14025,1.13978,1.14025,22961011.0
2007-08-28 00:20:00,1.14023,1.14023,1.13966,1.13979,88185693.0
2007-08-28 00:25:00,1.13994,1.14021,1.13972,1.14008,71076518.0
2007-08-28 00:30:00,1.13997,1.14031,1.13984,1.14002,30131571.0
2007-08-28 00:35:00,1.1401,1.14011,1.13989,1.13999,29380980.0
2007-08-28 00:40:00,1.14004,1.14013,1.13912,1.13912,40166515.0
2007-08-28 00:45:00,1.13927,1.13969,1.13902,1.13969,71639769.0
2007-08-28 00:50:00,1.13971,1.13979,1.13946,1.13968,101037508.0
2007-08-28 00:55:00,1.13954,1.13988,1.13933,1.13955,32214279.0
2007-08-28 01:00:00,1.13957,1.13987,1.13925,1.13932,44518664.0
2007-08-28 01:05:00,1.13926,1.13947,1.1392,1.13922,57931155.0
2007-08-28 01:10:00,1.13952,1.1396,1.13922,1.13931,63196023.0
2007-08-28 01:15:00,1.1392,1.13953,1.13816,1.13907,79174722.0
2007-08-28 01:20:00,1.13897,1.13906,1.1387,1.13873,32530497.0
2007-08-28 01:25:00,1.13865,1.13917,1.13865,1.13912,34972579.0
2007-08-28 01:30:00,1.13914,1.13928,1.13898,1.13901,66154886.0
2007-08-28 01:35:00,1.13903,1.13931,1.13885,1.13915,45694718.0
2007-08-28 01:40:00,1.13925,1.13939,1.13899,1.13899,56382447.0
2007-08-28 01:45:00,1.13885,1.13895,1.13834,1.13834,53823669.0
2007-08-28 01:50:00,1.13855,1.13864,1.13813,1.1382,34769560.0
2007-08-28 01:55:00,1.13818,1.13818,1.13738,1.1381,47165372.0
2007-08-28 02:00:00,1.13825,1.13833,1.13758,1.13802,64010792.0
2007-08-28 02:05:00,1.13804,1.13921,1.13803,1.13921,36270012.0
2007-08-28 02:10:00,1.1391,1.13918,1.13878,1.13878,43159009.0
2007-08-28 02:15:00,1.13878,1.13878,1.13818,1.13859,56273594.0
2007-08-28 02:20:00,1.1385,1.13867,1.13838,1.13866,45113853.0
2007-08-28 02:25:00,1.13866,1.13876,1.13821,1.13821,67279497.0
2007-08-28 02:30:00,1.13837,1.13873,1.13819,1.1386,42513097.0
2007-08-28 02:35:00,1.13865,1.13869,1.13798,1.13841,37638209.0
2007-08-28 02:40:00,1.1384,1.13881,1.13778,1.13793,83301967.0
2007-08-28 02:45:00,1.13804,1.13845,1.13792,1.13808,66193636.0
2007-08-28 02:50:00,1.13786,1.13834,1.13786,1.13831,45238223.0
2007-08-28 02:55:00,1.13827,1.13858,1.13815,1.13858,37832081.0
2007-08-28 03:00:00,1.13859,1.13866,1.13824,1.13833,38158069.0
2007-08-28 03:05:00,1.13832,1.13854,1.13826,1.13835,98184313.0
2007-08-28 03:10:00,1.13832,1.13846,1.13809,1.13825,72798973.0
2007-08-28 03:15:00,1.13812,1.1385,1.13811,1.1385,33795769.0
2007-08-28 03:20:00,1.13837,1.13858,1.13798,1.13853,29991090.0
2007-08-28 03:25:00,1.13852,1.13877,1.13849,1.13849,32593930.0
2007-08-28 03:30:00,1.13863,1.13865,1.13812,1.13846,68353593.0
2007-08-28 03:35:00,1.13845,1.13895,1.13843,1.13875,69842176.0
2007-08-28 03:40:00,1.1387,1.13886,1.13855,1.13862,35599749.0
2007-08-28 03:45:00,1.13844,1.13888,1.13829,1.13874,33575397.0
2007-08-28 03:50:00,1.13866,1.1389,1.13832,1.13865,50383643.0
2007-08-28 03:55:00,1.13872,1.13876,1.13852,1.13858,67612115.0
2007-08-28 04:00:00,1.13846,1.13871,1.13837,1.13851,60473641.0
2007-08-28 04:05:00,1.13843,1.13848,1.13774,1.13799,31162713.0
2007-08-28 04:10:00,1.13796,1.13835,1.13774,1.13811,39820570.0
2007-08-28 04:15:00,1.13815,1.13823,1.1377,1.13793,63681180.0
2007-08-28 04:20:00,1.13799,1.13818,1.13784,1.1379,39435699.0
2007-08-28 04:25:00,1.1381,1.13829,1.13801,1.13801,76880009.0
2007-08-28 04:30:00,1.13796,1.13825,1.13779,1.13814,41189496.0
2007-08-28 04:35:00,1.13815,1.13832,1.13779,1.1379,111099322.0
2007-08-28 04:40:00,1.13787,1.13826,1.13787,1.13824,50885830.0
2007-08-28 04:45:00,1.13821,1.13827,1.13761,1.13783,106193830.0
2007-08-28 04:50:00,1.13772,1.13831,1.13768,1.13831,43006526.0
2007-08-28 04:55:00,1.13819,1.13819,1.13719,1.13719,27570657.0
2007-08-28 05:00:00,1.13721,1.13779,1.13714,1.13719,34390119.0
2007-08-28 05:05:00,1.13718,1.13789,1.13718,1.13789,88530615.0
2007-08-28 05:10:00,1.13792,1.13804,1.1375,1.13787,76088463.0
2007-08-28 05:15:00,1.13792,1.13807,1.13785,1.13792,83901589.0
2007-08-28 05:20:00,1.13793,1.13803,1.13748,1.13773,75979712.0
2007-08-28 05:25:00,1.13769,1.13795,1.13712,1.13795,55601551.0
2007-08-28 05:30:00,1.13797,1.13829,1.13765,1.13802,75539274.0
2007-08-28 05:35:00,1.13806,1.1381,1.13763,1.13785,108974649.0
2007-08-28 05:40:00,1.13787,1.13797,1.13757,1.13794,59695706.0
2007-08-28 05:45:00,1.13793,1.13801,1.13774,1.13791,62049318.0
2007-08-28 05:50:00,1.13789,1.13797,1.13733,1.13735,92420824.0
2007-08-28 05:55:00,1.13733,1.13741,1.13703,1.13703,56354535.0
2007-08-28 06:00:00,1.13704,1.13704,1.13594,1.13636,73643627.0
2007-08-28 06:05:00,1.13631,1.1367,1.13629,1.13663,85669387.0
2007-08-28 06:10:00,1.13674,1.13699,1.13668,1.13696,97311647.0
2007-08-28 06:15:00,1.13692,1.13692,1.13644,1.13665,36831740.0
2007-08-28 06:20:00,1.13657,1.13659,1.13588,1.13643,74344149.0
2007-08-28 06:25:00,1.13648,1.13669,1.13639,1.13661,65147311.0
2007-08-28 06:30:00,1.13653,1.13653,1.13602,1.13642,50316294.0
2007-08-28 06:35:00,1.13643,1.13668,1.13619,1.13659,88472663.0
2007-08-28 06:40:00,1.13655,1.1366,1.13631,1.1366,57879034.0
2007-08-28 06:45:00,1.1366,1.13672,1.13626,1.13672,48375820.0
2007-08-28 06:50:00,1.13662,1.13668,1.13614,1.13614,54871295.0
2007-08-28 06:55:00,1.13641,1.137,1.13641,1.13689,37978631.0
2007-08-28 07:00:00,1.13692,1.13706,1.13651,1.13686,72289423.0
2007-08-28 07:05:00,1.13682,1.13682,1.13626,1.1363,62578618.0
2007-08-28 07:10:00,1.13624,1.13624,1.13513,1.13513,55217232.0
2007-08-28 07:15:00,1.13516,1.13566,1.13505,1.13509,31815512.0
2007-08-28 07:20:00,1.13504,1.13504,1.13438,1.13487,56223118.0
2007-08-28 07:25:00,1.13489,1.13584,1.13489,1.13584,47214406.0
2007-08-28 07:30:00,1.13597,1.13601,1.13493,1.13519,58061823.0
2007-08-28 07:35:00,1.13523,1.1355,1.13514,1.13539,56831882.0
2007-08-28 07:40:00,1.13553,1.13577,1.13524,1.1356,33766381.0
2007-08-28 07:45:00,1.13559,1.13639,1.13556,1.13639,68187400.0
2007-08-28 07:50:00,1.13652,1.13719,1.13652,1.1366,32123646.0
2007-08-28 07:55:00,1.13663,1.13688,1.13612,1.13658,52824536.0
2007-08-28 08:00:00,1.1366,1.13708,1.1366,1.13683,55228664.0
2007-08-28 08:05:00,1.13688,1.13688,1.13634,1.13637,48877218.0
2007-08-28 08:10:00,1.13633,1.13654,1.13617,1.13653,62555183.0
2007-08-28 08:15:00,1.13647,1.13699,1.13643,1.13691,94639408.0
2007-08-28 08:20:00,1.13691,1.13698,1.13639,1.13639,121337873.0
2007-08-28 08:25:00,1.13628,1.13715,1.13591,1.13707,37228654.0
2007-08-28 08:30:00,1.13677,1.1373,1.13663,1.1373,66511424.0
2007-08-28 08:35:00,1.13737,1.13768,1.13721,1.13754,64913118.0
2007-08-28 08:40:00,1.13747,1.13802,1.13728,1.13793,98361702.0
2007-08-28 08:45:00,1.13803,1.13914,1.13803,1.13914,100326143.0
2007-08-28 08:50:00,1.13925,1.13976,1.13921,1.1394,132151185.0
2007-08-28 08:55:00,1.13944,1.13953,1.13905,1.1393,22628025.0
2007-08-28 09:00:00,1.13934,1.13943,1.13873,1.13897,96373548.0
2007-08-28 09:05:00,1.13895,1.13895,1.13838,1.13854,37209429.0
2007-08-28 09:10:00,1.13858,1.13895,1.13858,1.13894,71376284.0
2007-08-28 09:15:00,1.13894,1.13908,1.13865,1.1388,53377203.0
2007-08-28 09:20:00,1.13883,1.13883,1.1375,1.13818,64433544.0
2007-08-28 09:25:00,1.13817,1.13821,1.13789,1.13799,58506209.0
2007-08-28 09:30:00,1.13787,1.13846,1.13769,1.13843,53220962.0
2007-08-28 09:35:00,1.13842,1.13842,1.13744,1.13744,61081205.0
2007-08-28 09:40:00,1.13741,1.13785,1.13741,1.13754,73777116.0
2007-08-28 09:45:00,1.13746,1.13746,1.13658,1.1366,40679048.0
2007-08-28 09:50:00,1.13657,1.1368,1.13648,1.13664,34414269.0
2007-08-28 09:55:00,1.13664,1.13677,1.13637,1.13677,71973578.0
2007-08-28 10:00:00,1.1368,1.1368,1.1361,1.13644,86337442.0
2007-08-28 10:05:00,1.13645,1.13685,1.13643,1.13669,78065641.0
2007-08-28 10:10:00,1.13706,1.13717,1.13677,1.13705,98839410.0
2007-08-28 10:15:00,1.13706,1.13708,1.13674,1.13689,28211250.0
2007-08-28 10:20:00,1.13687,1.13697,1.13663,1.13685,57124674.0
2007-08-28 10:25:00,1.13687,1.13705,1.1368,1.13695,83202714.0
2007-08-28 10:30:00,1.13699,1.13702,1.1364,1.13691,48771090.0
2007-08-28 10:35:00,1.13706,1.1378,1.13702,1.1378,58957702.0
2007-08-28 10:40:00,1.13782,1.13877,1.13782,1.13871,48837764.0
2007-08-28 10:45:00,1.1387,1.1388,1.13819,1.13861,56539679.0
2007-08-28 10:50:00,1.13853,1.13864,1.1384,1.1384,71162602.0
2007-08-28 10:55:00,1.13833,1.13834,1.13756,1.13798,54391358.0
2007-08-28 11:00:00,1.13807,1.13819,1.13773,1.13798,37640936.0
2007-08-28 11:05:00,1.1379,1.1379,1.1367,1.13683,46866802.0
2007-08-28 11:10:00,1.13685,1.13719,1.13611,1.13707,86138855.0
2007-08-28 11:15:00,1.13702,1.1374,1.13684,1.13737,30494887.0
2007-08-28 11:20:00,1.13737,1.13824,1.13737,1.13818,43677512.0
2007-08-28 11:25:00,1.13816,1.13825,1.13772,1.1378,67691532.0
2007-08-28 11:30:00,1.13786,1.1381,1.13769,1.1381,58622418.0
2007-08-28 11:35:00,1.13811,1.13818,1.13779,1.13797,64919561.0
2007-08-28 11:40:00,1.13785,1.13806,1.13768,1.13769,59218611.0
2007-08-28 11:45:00,1.13758,1.13768,1.13706,1.13713,43819869.0
2007-08-28 11:50:00,1.13708,1.13708,1.13569,1.1358,52415430.0
2007-08-28 11:55:00,1.13586,1.1361,1.13498,1.13532,36388723.0
2007-08-28 12:00:00,1.13542,1.13559,1.1349,1.13545,90697241.0
2007-08-28 12:05:00,1.13537,1.13539,1.13503,1.13503,81973898.0
2007-08-28 12:10:00,1.13502,1.13503,1.13448,1.13448,46781261.0
2007-08-28 12:15:00,1.13473,1.13479,1.13374,1.13469,65745415.0
2007-08-28 12:20:00,1.1347,1.1347,1.1337,1.13402,61065510.0
2007-08-28 12:25:00,1.13406,1.13574,1.13406,1.13574,44850942.0
2007-08-28 12:30:00,1.1358,1.13601,1.1357,1.13601,49341493.0
2007-08-28 12:35:00,1.13605,1.13614,1.13447,1.13558,48915400.0
2007-08-28 12:40:00,1.13561,1.13644,1.13561,1.13644,53321383.0
2007-08-28 12:45:00,1.13635,1.13637,1.13469,1.13558,48901555.0
2007-08-28 12:50:00,1.13549,1.1355,1.13458,1.13476,70845184.0
2007-08-28 12:55:00,1.13482,1.13543,1.13482,1.13543,63591544.0
2007-08-28 13:00:00,1.13543,1.13585,1.13494,1.13584,26727849.0
2007-08-28 13:05:00,1.13579,1.13579,1.1352,1.13577,60986279.0
2007-08-28 13:10:00,1.13573,1.13607,1.1356,1.13583,76781835.0
2007-08-28 13:15:00,1.13586,1.13592,1.13516,1.13568,63801746.0
2007-08-28 13:20:00,1.13572,1.13617,1.13571,1.13598,36211053.0
2007-08-28 13:25:00,1.13597,1.13605,1.13579,1.13588,35550117.0
2007-08-28 13:30:00,1.13586,1.13607,1.13574,1.13599,48419106.0
2007-08-28 13:35:00,1.13597,1.13628,1.13557,1.13588,49466073.0
2007-08-28 13:40:00,1.13594,1.1362,1.13588,1.13606,30225661.0
2007-08-28 13:45:00,1.13616,1.13666,1.13616,1.13652,45814605.0
2007-08-28 13:50:00,1.13647,1.1366,1.13621,1.1366,96927873.0
2007-08-28 13:55:00,1.1366,1.1366,1.13584,1.13628,39884179.0
2007-08-28 14:00:00,1.13624,1.13624,1.13538,1.13538,101711830.0
2007-08-28 14:05:00,1.13539,1.13541,1.13423,1.13452,67881257.0
2007-08-28 14:10:00,1.13441,1.13477,1.13437,1.13459,75429575.0
2007-08-28 14:15:00,1.13448,1.1345,1.13345,1.1337,32264415.0
2007-08-28 14:20:00,1.13371,1.13386,1.13334,1.13368,42047246.0
2007-08-28 14:25:00,1.13366,1.13389,1.13334,1.13389,47206347.0
2007-08-28 14:30:00,1.13385,1.13388,1.13321,1.13388,99726347.0
2007-08-28 14:35:00,1.13403,1.13477,1.13403,1.13416,43348530.0
2007-08-28 14:40:00,1.13412,1.13415,1.13315,1.13324,61452498.0
2007-08-28 14:45:00,1.13336,1.1336,1.13272,1.13273,42475241.0
2007-08-28 14:50:00,1.13254,1.13298,1.13227,1.13291,49667126.0
2007-08-28 14:55:00,1.13292,1.13324,1.13283,1.13312,81519642.0
2007-08-28 15:00:00,1.13306,1.13306,1.1324,1.13243,68967590.0
2007-08-28 15:05:00,1.1324,1.1324,1.1313,1.1315,53281089.0
2007-08-28 15:10:00,1.13154,1.13201,1.13154,1.13169,38041799.0
2007-08-28 15:15:00,1.13173,1.13213,1.13153,1.13172,36182226.0
2007-08-28 15:20:00,1.13174,1.13185,1.13065,1.13086,50636589.0
2007-08-28 15:25:00,1.13081,1.13104,1.12979,1.12999,38259249.0
2007-08-28 15:30:00,1.13002,1.13069,1.12971,1.13069,47560505.0
2007-08-28 15:35:00,1.13068,1.13138,1.13063,1.13122,69095402.0
2007-08-28 15:40:00,1.13119,1.13119,1.13042,1.13042,105811663.0
2007-08-28 15:45:00,1.13042,1.13089,1.13038,1.13063,49910223.0
2007-08-28 15:50:00,1.13069,1.13076,1.12976,1.13008,41479043.0
2007-08-28 15:55:00,1.13014,1.13014,1.12977,1.12977,73403558.0
2007-08-28 16:00:00,1.1298,1.13124,1.1298,1.13123,71198655.0
2007-08-28 16:05:00,1.13122,1.13126,1.13063,1.13075,50968822.0
2007-08-28 16:10:00,1.13064,1.13132,1.13055,1.13123,130736077.0
2007-08-28 16:15:00,1.13124,1.13228,1.13115,1.13207,23401791.0
2007-08-28 16:20:00,1.13215,1.13271,1.13184,1.13271,27790401.0
2007-08-28 16:25:00,1.13265,1.13272,1.13233,1.13241,41657519.0
2007-08-28 16:30:00,1.1325,1.13251,1.13145,1.13238,27335084.0
2007-08-28 16:35:00,1.13247,1.13267,1.13205,1.1323,45298381.0
2007-08-28 16:40:00,1.13229,1.13231,1.13173,1.13178,140789117.0
2007-08-28 16:45:00,1.13173,1.13173,1.13103,1.13132,150063140.0
2007-08-28 16:50:00,1.13136,1.13152,1.13059,1.13077,40973303.0
2007-08-28 16:55:00,1.13073,1.13094,1.13021,1.13094,135452149.0
2007-08-28 17:00:00,1.131,1.13166,1.13051,1.13143,106127308.0
2007-08-28 17:05:00,1.13155,1.13299,1.13155,1.13283,42634206.0
2007-08-28 17:10:00,1.13276,1.13276,1.13053,1.13056,72517798.0
2007-08-28 17:15:00,1.13049,1.13052,1.12995,1.12995,76702824.0
2007-08-28 17:20:00,1.12985,1.13012,1.12935,1.12957,50850746.0
2007-08-28 17:25:00,1.12963,1.13081,1.12963,1.13081,123551737.0
2007-08-28 17:30:00,1.13091,1.13115,1.13011,1.13011,72377921.0
2007-08-28 17:35:00,1.1303,1.1303,1.12955,1.12973,89483942.0
2007-08-28 17:40:00,1.12973,1.12973,1.12831,1.12917,111067090.0
2007-08-28 17:45:00,1.12923,1.12943,1.12893,1.1291,49122487.0
2007-08-28 17:50:00,1.12918,1.12992,1.12823,1.12983,95305984.0
2007-08-28 17:55:00,1.12973,1.13018,1.12948,1.13017,24784638.0
2007-08-28 18:00:00,1.13016,1.13082,1.13016,1.13082,47306727.0
2007-08-28 18:05:00,1.13085,1.1309,1.12973,1.13069,46601315.0
2007-08-28 18:10:00,1.13086,1.13146,1.13061,1.13143,53276319.0
2007-08-28 18:15:00,1.1314,1.13203,1.13122,1.13186,45237508.0
2007-08-28 18:20:00,1.13189,1.13219,1.13143,1.13148,62947988.0
2007-08-28 18:25:00,1.13147,1.13147,1.13087,1.13093,41378050.0
2007-08-28 18:30:00,1.13102,1.13134,1.13081,1.13109,63933758.0
2007-08-28 18:35:00,1.13127,1.13176,1.13121,1.13173,44305039.0
2007-08-28 18:40:00,1.13171,1.13171,1.13092,1.13136,30955439.0
2007-08-28 18:45:00,1.13139,1.13146,1.13085,1.13111,48184774.0
2007-08-28 18:50:00,1.1311,1.1313,1.131,1.13124,69596977.0
2007-08-28 18:55:00,1.13132,1.13141,1.13075,1.13114,57798714.0
2007-08-28 19:00:00,1.13111,1.13155,1.13104,1.13142,82521386.0
2007-08-28 19:05:00,1.13136,1.13142,1.13095,1.13142,57418927.0
2007-08-28 19:10:00,1.13142,1.13169,1.13094,1.13148,38988538.0
2007-08-28 19:15:00,1.13145,1.13146,1.13117,1.13126,95661694.0
2007-08-28 19:20:00,1.13126,1.13129,1.13058,1.13061,162273398.0
2007-08-28 19:25:00,1.13065,1.1311,1.13062,1.13093,37183842.0
2007-08-28 19:30:00,1.13101,1.13154,1.13096,1.13115,44470134.0
2007-08-28 19:35:00,1.13129,1.13182,1.13129,1.13177,86654872.0
2007-08-28 19:40:00,1.13185,1.13207,1.13158,1.13187,29525627.0
2007-08-28 19:45:00,1.13185,1.13197,1.13176,1.13189,30299126.0
2007-08-28 19:50:00,1.13166,1.13201,1.13108,1.13182,82303501.0
2007-08-28 19:55:00,1.13168,1.13181,1.13138,1.13145,57272240.0
2007-08-28 20:00:00,1.13143,1.13146,1.13092,1.13142,28987079.0
2007-08-28 20:05:00,1.13146,1.13159,1.13131,1.13149,84126034.0
2007-08-28 20:10:00,1.13135,1.13158,1.13112,1.13129,33641020.0
2007-08-28 20:15:00,1.13129,1.1313,1.13091,1.13091,70350914.0
2007-08-28 20:20:00,1.13091,1.13146,1.13084,1.13146,55445692.0
2007-08-28 20:25:00,1.13156,1.13173,1.13143,1.13149,54764765.0
2007-08-28 20:30:00,1.1313,1.13131,1.13055,1.13058,54589519.0
2007-08-28 20:35:00,1.13061,1.13061,1.13005,1.13012,49369831.0
2007-08-28 20:40:00,1.13008,1.13016,1.12964,1.12985,48644600.0
2007-08-28 20:45:00,1.12984,1.12991,1.12943,1.12957,54693709.0
2007-08-28 20:50:00,1.12947,1.12947,1.12916,1.12939,54692746.0
2007-08-28 20:55:00,1.12938,1.12938,1.12853,1.12861,39503949.0
2007-08-28 21:00:00,1.12853,1.12894,1.1283,1.12894,30888350.0
2007-08-28 21:05:00,1.12887,1.12896,1.12837,1.12864,80414241.0
2007-08-28 21:10:00,1.12868,1.12903,1.12867,1.12889,54008593.0
2007-08-28 21:15:00,1.12896,1.12908,1.12862,1.1289,64248188.0
2007-08-28 21:20:00,1.12887,1.12904,1.12863,1.12878,57295808.0
2007-08-28 21:25:00,1.12881,1.12896,1.12853,1.12868,55090775.0
2007-08-28 21:30:00,1.12868,1.1289,1.12833,1.1285,74289728.0
2007-08-28 21:35:00,1.12856,1.12884,1.12828,1.12884,83576560.0
2007-08-28 21:40:00,1.12889,1.12899,1.12776,1.12782,53026849.0
2007-08-28 21:45:00,1.12781,1.12787,1.12723,1.12723,31021631.0
2007-08-28 21:50:00,1.12744,1.12823,1.12744,1.12811,97085601.0
2007-08-28 21:55:00,1.12806,1.12824,1.1274,1.1274,36322801.0
2007-08-28 22:00:00,1.1274,1.12762,1.12714,1.12731,67190196.0
2007-08-28 22:05:00,1.12725,1.12772,1.12714,1.12741,47170795.0
2007-08-28 22:10:00,1.12735,1.12753,1.12724,1.12753,22711207.0
2007-08-28 22:15:00,1.12756,1.12791,1.12756,1.12778,33671711.0
2007-08-28 22:20:00,1.12777,1.12807,1.12762,1.12784,83879326.0
2007-08-28 22:25:00,1.12783,1.12789,1.12742,1.12788,57740023.0
2007-08-28 22:30:00,1.12788,1.12788,1.12701,1.12722,61327592.0
2007-08-28 22:35:00,1.12727,1.12766,1.12727,1.12759,36868868.0
2007-08-28 22:40:00,1.12751,1.12775,1.12748,1.12769,37920367.0
2007-08-28 22:45:00,1.12774,1.12809,1.12762,1.12792,37191789.0
2007-08-28 22:50:00,1.12791,1.12814,1.12779,1.1279,48935750.0
2007-08-28 22:55:00,1.12801,1.1281,1.12759,1.12759,42031119.0
2007-08-28 23:00:00,1.12756,1.1277,1.12693,1.12693,67095140.0
2007-08-28 23:05:00,1.12691,1.12725,1.12669,1.12669,35441001.0
2007-08-28 23:10:00,1.12649,1.12689,1.12627,1.12674,67894165.0
2007-08-28 23:15:00,1.12682,1.12682,1.1261,1.12654,59715072.0
2007-08-28 23:20:00,1.12641,1.12685,1.12624,1.12685,76499644.0
2007-08-28 23:25:00,1.12684,1.12735,1.12667,1.12693,61706866.0
2007-08-28 23:30:00,1.1269,1.12696,1.1263,1.1266,67701469.0
2007-08-28 23:35:00,1.12663,1.12665,1.12602,1.12631,35972823.0
2007-08-28 23:40:00,1.12628,1.12634,1.1252,1.12632,36078737.0
2007-08-28 23:45:00,1.12637,1.12669,1.12617,1.12664,52197481.0
2007-08-28 23:50:00,1.12636,1.1268,1.12636,1.1268,38225153.0
2007-08-28 23:55:00,1.12691,1.12702,1.12662,1.12679,68415749.0
2007-08-29 00:00:00,1.12689,1.12711,1.1263,1.12695,41929233.0
2007-08-29 00:05:00,1.12706,1.1283,1.12706,1.12817,93514083.0
2007-08-29 00:10:00,1.12817,1.12831,1.12771,1.12776,77397109.0
2007-08-29 00:15:00,1.12764,1.1284,1.12764,1.12833,44841347.0
2007-08-29 00:20:00,1.12818,1.1283,1.12779,1.12794,35982849.0
2007-08-29 00:25:00,1.12795,1.128,1.12748,1.12779,48715053.0
2007-08-29 00:30:00,1.12786,1.12787,1.12721,1.12772,63137420.0
2007-08-29 00:35:00,1.12775,1.1279,1.12775,1.12787,55185780.0
2007-08-29 00:40:00,1.12788,1.128,1.12762,1.12776,25915450.0
2007-08-29 00:45:00,1.12771,1.12781,1.12752,1.12781,28640327.0
2007-08-29 00:50:00,1.12783,1.12838,1.12783,1.12819,67302565.0
2007-08-29 00:55:00,1.12815,1.12832,1.12793,1.12804,92853302.0
2007-08-29 01:00:00,1.12802,1.12808,1.12759,1.12774,72436191.0
2007-08-29 01:05:00,1.12781,1.12817,1.12754,1.12769,44811408.0
2007-08-29 01:10:00,1.12766,1.12854,1.12766,1.12831,42347642.0
2007-08-29 01:15:00,1.12844,1.12871,1.12829,1.12864,36840285.0
2007-08-29 01:20:00,1.12866,1.12879,1.12847,1.1285,38655266.0
2007-08-29 01:25:00,1.12859,1.12863,1.12784,1.12784,74215585.0
2007-08-29 01:30:00,1.12774,1.12823,1.12774,1.12802,36411148.0
2007-08-29 01:35:00,1.12796,1.12796,1.12704,1.12709,109252180.0
2007-08-29 01:40:00,1.12714,1.12748,1.12703,1.12731,49198984.0
2007-08-29 01:45:00,1.1273,1.12743,1.12711,1.12722,97518539.0
2007-08-29 01:50:00,1.1271,1.1271,1.12654,1.12665,68874012.0
2007-08-29 01:55:00,1.12664,1.12708,1.12632,1.12708,80287773.0
2007-08-29 02:00:00,1.12691,1.12702,1.12643,1.12664,78759454.0
2007-08-29 02:05:00,1.12665,1.12677,1.12638,1.12638,61408544.0
2007-08-29 02:10:00,1.12644,1.1269,1.12624,1.1269,95356169.0
2007-08-29 02:15:00,1.12692,1.12706,1.12686,1.12701,49900902.0
2007-08-29 02:20:00,1.12702,1.12758,1.12698,1.12742,102988822.0
2007-08-29 02:25:00,1.12737,1.12859,1.12737,1.1284,35845469.0
2007-08-29 02:30:00,1.12842,1.12923,1.12842,1.12897,70597226.0
2007-08-29 02:35:00,1.12882,1.129,1.12849,1.12849,38304729.0
2007-08-29 02:40:00,1.12842,1.1286,1.12816,1.1286,52333377.0
2007-08-29 02:45:00,1.12858,1.12924,1.12858,1.12899,41529014.0
2007-08-29 02:50:00,1.12894,1.12913,1.12862,1.12908,44382772.0
2007-08-29 02:55:00,1.12904,1.12907,1.12841,1.12863,91894990.0
2007-08-29 03:00:00,1.12867,1.12935,1.12867,1.12913,74765238.0
2007-08-29 03:05:00,1.12911,1.12916,1.12892,1.12892,65981114.0
2007-08-29 03:10:00,1.12897,1.12897,1.12853,1.12856,29312953.0
2007-08-29 03:15:00,1.12861,1.12861,1.12772,1.12772,26160879.0
2007-08-29 03:20:00,1.12767,1.12767,1.12644,1.12666,55586939.0
2007-08-29 03:25:00,1.12678,1.12701,1.12647,1.127,62611377.0
2007-08-29 03:30:00,1.12692,1.12728,1.12686,1.12726,42759309.0
2007-08-29 03:35:00,1.12731,1.12749,1.12712,1.12731,29756952.0
2007-08-29 03:40:00,1.12741,1.12768,1.12706,1.12762,45095020.0
2007-08-29 03:45:00,1.12777,1.12803,1.12772,1.12772,76170363.0
2007-08-29 03:50:00,1.12773,1.12809,1.12765,1.12801,92514648.0
2007-08-29 03:55:00,1.12795,1.12841,1.12789,1.12834,43923291.0
2007-08-29 04:00:00,1.12834,1.12846,1.12797,1.1281,66649145.0
2007-08-29 04:05:00,1.12823,1.12846,1.1281,1.1281,36758756.0
2007-08-29 04:10:00,1.12831,1.12831,1.12805,1.12823,40880723.0
2007-08-29 04:15:00,1.12828,1.12861,1.12721,1.1281,97840683.0
2007-08-29 04:20:00,1.12811,1.12822,1.12779,1.1282,37393239.0
2007-08-29 04:25:00,1.1282,1.1282,1.12772,1.12788,42784081.0
2007-08-29 04:30:00,1.12784,1.12798,1.12782,1.12795,61915902.0
2007-08-29 04:35:00,1.12797,1.12797,1.12766,1.12774,33667649.0
2007-08-29 04:40:00,1.12777,1.12783,1.12741,1.12779,57713074.0
2007-08-29 04:45:00,1.12769,1.12794,1.12744,1.12769,70292888.0
2007-08-29 04:50:00,1.12783,1.12798,1.12739,1.12758,35053243.0
2007-08-29 04:55:00,1.12764,1.12775,1.1273,1.1273,65119896.0
2007-08-29 05:00:00,1.12728,1.12758,1.12717,1.12717,40050133.0
2007-08-29 05:05:00,1.12705,1.12718,1.12681,1.12682,48250638.0
2007-08-29 05:10:00,1.12686,1.12705,1.12677,1.12683,38200295.0
2007-08-29 05:15:00,1.1267,1.127,1.12649,1.12687,36067309.0
2007-08-29 05:20:00,1.127,1.12708,1.12671,1.12676,35911325.0
2007-08-29 05:25:00,1.12657,1.12683,1.12647,1.12679,34503671.0
2007-08-29 05:30:00,1.12676,1.12707,1.12629,1.1267,59358350.0
2007-08-29 05:35:00,1.12682,1.12684,1.12655,1.12682,81254545.0
2007-08-29 05:40:00,1.1268,1.1268,1.1265,1.12662,34889024.0
2007-08-29 05:45:00,1.12661,1.12689,1.12652,1.12689,22294508.0
2007-08-29 05:50:00,1.12692,1.12766,1.12684,1.12763,40059706.0
2007-08-29 05:55:00,1.12768,1.1277,1.12721,1.1277,67914290.0
2007-08-29 06:00:00,1.12768,1.12768,1.12709,1.12712,35121563.0
2007-08-29 06:05:00,1.12715,1.12809,1.12679,1.12809,92104050.0
2007-08-29 06:10:00,1.12784,1.12822,1.12784,1.1282,31096185.0
2007-08-29 06:15:00,1.12816,1.12862,1.12801,1.12827,52678767.0
2007-08-29 06:20:00,1.12824,1.12855,1.12791,1.12839,83855500.0
2007-08-29 06:25:00,1.12825,1.12833,1.1278,1.12792,77679946.0
2007-08-29 06:30:00,1.12791,1.12797,1.12746,1.12749,55331603.0
2007-08-29 06:35:00,1.1275,1.12807,1.12734,1.12799,60013973.0
2007-08-29 06:40:00,1.12801,1.12864,1.12801,1.12833,61986822.0
2007-08-29 06:45:00,1.12831,1.12835,1.1277,1.12796,54972801.0
2007-08-29 06:50:00,1.12796,1.12827,1.12788,1.12788,82786409.0
2007-08-29 06:55:00,1.12785,1.12806,1.12764,1.1277,29232202.0
2007-08-29 07:00:00,1.12781,1.12832,1.12781,1.12832,40881328.0
2007-08-29 07:05:00,1.12835,1.12884,1.12835,1.1286,55224304.0
2007-08-29 07:10:00,1.12862,1.12881,1.12837,1.12864,53608474.0
2007-08-29 07:15:00,1.12865,1.12904,1.12852,1.12884,47916987.0
2007-08-29 07:20:00,1.12886,1.12914,1.12847,1.12847,62153052.0
2007-08-29 07:25:00,1.12843,1.12889,1.12843,1.12883,55953139.0
2007-08-29 07:30:00,1.12888,1.12909,1.1286,1.12862,53426201.0
2007-08-29 07:35:00,1.12858,1.12864,1.12802,1.12802,46725573.0
2007-08-29 07:40:00,1.12799,1.12836,1.12778,1.12778,69399509.0
2007-08-29 07:45:00,1.12779,1.12793,1.12714,1.12718,34443319.0
2007-08-29 07:50:00,1.12718,1.12718,1.1268,1.12706,85025793.0
2007-08-29 07:55:00,1.12707,1.12752,1.12697,1.12752,29405730.0
2007-08-29 08:00:00,1.1275,1.12781,1.12727,1.12781,54299369.0
2007-08-29 08:05:00,1.12772,1.12855,1.12772,1.12848,56450381.0
2007-08-29 08:10:00,1.12835,1.12835,1.12761,1.12827,29766026.0
2007-08-29 08:15:00,1.1283,1.1283,1.12741,1.12779,28961837.0
2007-08-29 08:20:00,1.1277,1.12886,1.1277,1.12886,82379024.0
2007-08-29 08:25:00,1.12879,1.12963,1.12875,1.12949,44508975.0
2007-08-29 08:30:00,1.12957,1.12964,1.12891,1.1292,38142981.0
2007-08-29 08:35:00,1.12921,1.1302,1.12916,1.13002,141417659.0
2007-08-29 08:40:00,1.12989,1.12989,1.1292,1.12944,95376413.0
2007-08-29 08:45:00,1.12953,1.12989,1.1292,1.12983,38502508.0
2007-08-29 08:50:00,1.12987,1.13021,1.12951,1.13015,56311002.0
2007-08-29 08:55:00,1.1301,1.13019,1.12976,1.12987,80420863.0
2007-08-29 09:00:00,1.12989,1.13051,1.12957,1.13051,55784710.0
2007-08-29 09:05:00,1.13043,1.13043,1.12989,1.12989,70780931.0
2007-08-29 09:10:00,1.12985,1.12986,1.12953,1.12953,48430774.0
2007-08-29 09:15:00,1.1295,1.1295,1.12894,1.12913,31943752.0
2007-08-29 09:20:00,1.12909,1.12958,1.12897,1.12958,42008295.0
2007-08-29 09:25:00,1.12942,1.13016,1.12934,1.12999,62961091.0
2007-08-29 09:30:00,1.12998,1.13056,1.1299,1.13056,41238803.0
2007-08-29 09:35:00,1.13046,1.13046,1.13,1.13029,63170662.0
2007-08-29 09:40:00,1.13029,1.13042,1.13005,1.13031,44850777.0
2007-08-29 09:45:00,1.13032,1.1304,1.12953,1.12988,51466529.0
2007-08-29 09:50:00,1.12973,1.13001,1.12889,1.12998,46426922.0
2007-08-29 09:55:00,1.12987,1.12987,1.12913,1.12916,48569656.0
2007-08-29 10:00:00,1.12923,1.12936,1.12811,1.12828,25012528.0
2007-08-29 10:05:00,1.12826,1.12826,1.12673,1.12792,102599753.0
2007-08-29 10:10:00,1.12799,1.12913,1.12787,1.12908,49354465.0
2007-08-29 10:15:00,1.12904,1.12919,1.12806,1.12893,106873590.0
2007-08-29 10:20:00,1.12899,1.12971,1.12894,1.12971,88811851.0
2007-08-29 10:25:00,1.12958,1.13,1.12951,1.1296,75930415.0
2007-08-29 10:30:00,1.12953,1.12953,1.12882,1.12908,118455844.0
2007-08-29 10:35:00,1.12905,1.12949,1.1289,1.12949,53065250.0
2007-08-29 10:40:00,1.12952,1.13008,1.12919,1.12996,77190479.0
2007-08-29 10:45:00,1.12996,1.12996,1.12945,1.12957,72030782.0
2007-08-29 10:50:00,1.12969,1.13034,1.12962,1.13013,44555071.0
2007-08-29 10:55:00,1.13,1.13,1.12903,1.12952,105535930.0
2007-08-29 11:00:00,1.1295,1.13021,1.1295,1.13012,129844521.0
2007-08-29 11:05:00,1.13014,1.13043,1.12966,1.1301,41817386.0
2007-08-29 11:10:00,1.13012,1.13012,1.12952,1.1297,159696825.0
2007-08-29 11:15:00,1.12969,1.12986,1.12942,1.1296,145337657.0
2007-08-29 11:20:00,1.12963,1.13061,1.12947,1.1306,46433671.0
2007-08-29 11:25:00,1.13062,1.13091,1.12951,1.1305,28327035.0
2007-08-29 11:30:00,1.13038,1.13056,1.12994,1.12994,41384399.0
2007-08-29 11:35:00,1.12989,1.12989,1.12917,1.12938,28803276.0
2007-08-29 11:40:00,1.12935,1.12972,1.12858,1.12868,24788127.0
2007-08-29 11:45:00,1.12862,1.12901,1.1285,1.12895,124621293.0
2007-08-29 11:50:00,1.12904,1.12981,1.12904,1.1296,54977904.0
2007-08-29 11:55:00,1.12965,1.13007,1.12937,1.13007,74814687.0
2007-08-29 12:00:00,1.1302,1.13076,1.12992,1.13018,74658746.0
2007-08-29 12:05:00,1.13013,1.13064,1.13013,1.13052,41573442.0
2007-08-29 12:10:00,1.13047,1.13052,1.13005,1.13045,50208877.0
2007-08-29 12:15:00,1.13049,1.13095,1.13048,1.13084,108128042.0
2007-08-29 12:20:00,1.13086,1.13094,1.13053,1.1308,71557834.0
2007-08-29 12:25:00,1.13084,1.13148,1.13076,1.13108,51480849.0
2007-08-29 12:30:00,1.13106,1.13106,1.1307,1.13097,36321197.0
2007-08-29 12:35:00,1.13099,1.13104,1.1307,1.13099,50779586.0
2007-08-29 12:40:00,1.13097,1.13097,1.13039,1.1306,34296179.0
2007-08-29 12:45:00,1.13059,1.13153,1.13055,1.13153,36598354.0
2007-08-29 12:50:00,1.1316,1.13239,1.13159,1.13239,55104862.0
2007-08-29 12:55:00,1.13253,1.13336,1.13239,1.13336,72453885.0
2007-08-29 13:00:00,1.13335,1.13408,1.13335,1.13407,75872626.0
2007-08-29 13:05:00,1.13421,1.13421,1.13347,1.13368,49708907.0
2007-08-29 13:10:00,1.1338,1.13396,1.13277,1.13289,41351811.0
2007-08-29 13:15:00,1.13294,1.13323,1.13268,1.13295,64188434.0
2007-08-29 13:20:00,1.13286,1.13286,1.13257,1.13278,43059419.0
2007-08-29 13:25:00,1.13274,1.13296,1.13266,1.13277,97812609.0
2007-08-29 13:30:00,1.13279,1.13281,1.13177,1.13215,45969592.0
2007-08-29 13:35:00,1.13219,1.13219,1.13181,1.13188,44756733.0
2007-08-29 13:40:00,1.13194,1.13271,1.13188,1.13263,32701963.0
2007-08-29 13:45:00,1.13264,1.13282,1.1321,1.1321,73695983.0
2007-08-29 13:50:00,1.13221,1.1325,1.13193,1.13233,64991151.0
2007-08-29 13:55:00,1.13228,1.13236,1.13186,1.13236,99941566.0
2007-08-29 14:00:00,1.13242,1.13242,1.1318,1.1318,41193003.0
2007-08-29 14:05:00,1.13182,1.13223,1.13182,1.13186,94951118.0
2007-08-29 14:10:00,1.13182,1.13203,1.13163,1.13175,44706036.0
2007-08-29 14:15:00,1.1317,1.13177,1.131,1.131,29472926.0
2007-08-29 14:20:00,1.131,1.13172,1.13095,1.13159,47543053.0
2007-08-29 14:25:00,1.13165,1.13187,1.13162,1.1317,48603977.0
2007-08-29 14:30:00,1.13173,1.13173,1.13128,1.13163,36197650.0
2007-08-29 14:35:00,1.13159,1.13259,1.13159,1.13226,36127080.0
2007-08-29 14:40:00,1.13222,1.13267,1.13208,1.13267,64764944.0
2007-08-29 14:45:00,1.13268,1.1327,1.13229,1.13229,78184621.0
2007-08-29 14:50:00,1.13227,1.13229,1.13179,1.13184,61446842.0
2007-08-29 14:55:00,1.13179,1.13181,1.1307,1.13071,27345784.0
2007-08-29 15:00:00,1.13069,1.13092,1.13004,1.1309,65605016.0
2007-08-29 15:05:00,1.13097,1.13128,1.13062,1.13062,69135384.0
2007-08-29 15:10:00,1.13065,1.13088,1.12964,1.13085,48031310.0
2007-08-29 15:15:00,1.13096,1.13102,1.13028,1.13028,51603514.0
2007-08-29 15:20:00,1.13025,1.13086,1.12927,1.13086,48776315.0
2007-08-29 15:25:00,1.13082,1.13118,1.13031,1.13117,48105775.0
2007-08-29 15:30:00,1.13124,1.13168,1.13124,1.13168,46898853.0
2007-08-29 15:35:00,1.1317,1.13222,1.13167,1.1318,59333783.0
2007-08-29 15:40:00,1.13177,1.1318,1.13075,1.13153,63577023.0
2007-08-29 15:45:00,1.13123,1.13142,1.13089,1.13124,46853460.0
2007-08-29 15:50:00,1.13131,1.13158,1.13092,1.13108,82781114.0
2007-08-29 15:55:00,1.13114,1.13114,1.13023,1.13027,85400152.0
2007-08-29 16:00:00,1.1301,1.13028,1.12953,1.12986,36501099.0
2007-08-29 16:05:00,1.12979,1.1298,1.12886,1.12899,51164329.0
2007-08-29 16:10:00,1.12899,1.12899,1.12829,1.12841,42481488.0
2007-08-29 16:15:00,1.1285,1.1285,1.12801,1.12801,58997804.0
2007-08-29 16:20:00,1.1281,1.12909,1.1281,1.12909,64077680.0
2007-08-29 16:25:00,1.12908,1.12911,1.12856,1.12856,60006380.0
2007-08-29 16:30:00,1.12861,1.129,1.12861,1.12875,66137469.0
2007-08-29 16:35:00,1.12875,1.12899,1.12859,1.12881,44174533.0
2007-08-29 16:40:00,1.12887,1.12936,1.12859,1.12925,31597340.0
2007-08-29 16:45:00,1.12922,1.12922,1.12768,1.12888,89902591.0
2007-08-29 16:50:00,1.12876,1.12906,1.12843,1.12906,45837358.0
2007-08-29 16:55:00,1.12915,1.1301,1.12915,1.13,37937317.0
2007-08-29 17:00:00,1.13002,1.13053,1.12925,1.13053,50996370.0
2007-08-29 17:05:00,1.13069,1.13075,1.13022,1.13069,71872132.0
2007-08-29 17:10:00,1.13076,1.13076,1.12997,1.13003,54394603.0
2007-08-29 17:15:00,1.12993,1.13002,1.12965,1.12975,50560769.0
2007-08-29 17:20:00,1.1297,1.1297,1.12915,1.12924,59077839.0
2007-08-29 17:25:00,1.12907,1.12938,1.12878,1.12917,50253559.0
2007-08-29 17:30:00,1.12901,1.12914,1.12871,1.12879,80475878.0
2007-08-29 17:35:00,1.1288,1.12974,1.12857,1.12973,57070136.0
2007-08-29 17:40:00,1.12975,1.13058,1.12975,1.13054,28745561.0
2007-08-29 17:45:00,1.1305,1.13133,1.13027,1.13133,98180559.0
2007-08-29 17:50:00,1.13106,1.13136,1.13032,1.13108,76973441.0
2007-08-29 17:55:00,1.13112,1.13133,1.13099,1.1312,88175295.0
2007-08-29 18:00:00,1.13119,1.13151,1.13104,1.13146,70853976.0
2007-08-29 18:05:00,1.13141,1.13175,1.13096,1.13096,35020602.0
2007-08-29 18:10:00,1.13085,1.13085,1.13017,1.13054,39492094.0
2007-08-29 18:15:00,1.13058,1.13081,1.13019,1.1308,72105870.0
2007-08-29 18:20:00,1.13086,1.13086,1.13042,1.13054,59217190.0
2007-08-29 18:25:00,1.13053,1.13053,1.12979,1.12988,54788813.0
2007-08-29 18:30:00,1.12996,1.13037,1.12934,1.13028,59385939.0
2007-08-29 18:35:00,1.13026,1.13077,1.12944,1.13032,67856785.0
2007-08-29 18:40:00,1.13027,1.1303,1.12966,1.12966,51551865.0
2007-08-29 18:45:00,1.12968,1.1301,1.12952,1.1297,75277795.0
2007-08-29 18:50:00,1.12965,1.12985,1.12932,1.12942,38764700.0
2007-08-29 18:55:00,1.12943,1.12948,1.12863,1.12922,96552135.0
2007-08-29 19:00:00,1.12915,1.12928,1.12877,1.1292,21736937.0
2007-08-29 19:05:00,1.12916,1.12916,1.12833,1.12882,130934042.0
2007-08-29 19:10:00,1.12882,1.12882,1.12829,1.12867,100781778.0
2007-08-29 19:15:00,1.1287,1.12888,1.12835,1.12855,100298325.0
2007-08-29 19:20:00,1.12857,1.12857,1.12726,1.12747,64764284.0
2007-08-29 19:25:00,1.12746,1.12753,1.12696,1.1271,68591327.0
2007-08-29 19:30:00,1.12725,1.12758,1.12703,1.12754,36794161.0
2007-08-29 19:35:00,1.12765,1.12793,1.12749,1.12755,122177829.0
2007-08-29 19:40:00,1.12764,1.12793,1.12757,1.12773,93058097.0
2007-08-29 19:45:00,1.12783,1.12789,1.12727,1.12739,61543971.0
2007-08-29 19:50:00,1.12741,1.12741,1.12695,1.12727,48539246.0
2007-08-29 19:55:00,1.12724,1.12805,1.12707,1.12788,52334257.0
2007-08-29 20:00:00,1.12784,1.12866,1.12759,1.12847,53471361.0
2007-08-29 20:05:00,1.12835,1.12877,1.12835,1.12877,33324191.0
2007-08-29 20:10:00,1.12884,1.12929,1.12884,1.12929,65277973.0
2007-08-29 20:15:00,1.12936,1.12941,1.12892,1.12892,33020386.0
2007-08-29 20:20:00,1.12884,1.12918,1.12876,1.12903,59796621.0
2007-08-29 20:25:00,1.12899,1.12954,1.12899,1.12954,58661359.0
2007-08-29 20:30:00,1.12951,1.12995,1.1292,1.12992,48641983.0
2007-08-29 20:35:00,1.12992,1.13041,1.12992,1.13034,65169161.0
2007-08-29 20:40:00,1.13048,1.13065,1.13001,1.13001,32063800.0
2007-08-29 20:45:00,1.12985,1.12985,1.12925,1.12948,55006836.0
2007-08-29 20:50:00,1.1295,1.12959,1.12907,1.12907,60614906.0
2007-08-29 20:55:00,1.12899,1.12934,1.12858,1.12923,75572857.0
2007-08-29 21:00:00,1.12918,1.13014,1.12915,1.12979,40983851.0
2007-08-29 21:05:00,1.12952,1.13022,1.12952,1.13004,43014263.0
2007-08-29 21:10:00,1.12998,1.13049,1.12979,1.13049,46587969.0
2007-08-29 21:15:00,1.13052,1.13085,1.1305,1.13069,59476245.0
2007-08-29 21:20:00,1.1306,1.1306,1.13009,1.13047,89485485.0
2007-08-29 21:25:00,1.13044,1.13049,1.13006,1.13044,53984712.0
2007-08-29 21:30:00,1.13043,1.131,1.13034,1.131,62551746.0
2007-08-29 21:35:00,1.1311,1.13121,1.13066,1.13093,77712577.0
2007-08-29 21:40:00,1.13105,1.13121,1.13068,1.13088,35864719.0
2007-08-29 21:45:00,1.13088,1.1311,1.1307,1.13098,84379116.0
2007-08-29 21:50:00,1.13102,1.13143,1.13099,1.1313,85493578.0
2007-08-29 21:55:00,1.13125,1.13125,1.13075,1.13087,78242112.0
2007-08-29 22:00:00,1.13085,1.13209,1.13085,1.13209,55184409.0
2007-08-29 22:05:00,1.13207,1.13207,1.13182,1.13188,93347901.0
2007-08-29 22:10:00,1.13187,1.13193,1.13151,1.13184,61755323.0
2007-08-29 22:15:00,1.13191,1.13228,1.1317,1.13228,60760283.0
2007-08-29 22:20:00,1.13221,1.13231,1.13145,1.1321,110246979.0
2007-08-29 22:25:00,1.13209,1.13221,1.13176,1.13209,78068338.0
2007-08-29 22:30:00,1.13208,1.13209,1.13139,1.13207,52485676.0
2007-08-29 22:35:00,1.13205,1.13205,1.13069,1.13069,74855262.0
2007-08-29 22:40:00,1.13059,1.1315,1.13032,1.1315,83809418.0
2007-08-29 22:45:00,1.13155,1.13161,1.13059,1.131,76725419.0
2007-08-29 22:50:00,1.13093,1.13103,1.13064,1.13093,89836022.0
2007-08-29 22:55:00,1.13097,1.13123,1.13082,1.13116,54786002.0
2007-08-29 23:00:00,1.13111,1.13111,1.13072,1.1308,26248548.0
2007-08-29 23:05:00,1.1309,1.13178,1.1309,1.13158,59416023.0
2007-08-29 23:10:00,1.13166,1.13173,1.13142,1.13163,103386862.0
2007-08-29 23:15:00,1.13161,1.13179,1.13154,1.13174,42647448.0
2007-08-29 23:20:00,1.13182,1.13202,1.13153,1.13171,104801518.0
2007-08-29 23:25:00,1.13175,1.13219,1.13175,1.13203,40120848.0
2007-08-29 23:30:00,1.13207,1.13209,1.13178,1.13178,75594078.0
2007-08-29 23:35:00,1.13166,1.1322,1.13166,1.13216,37880222.0
2007-08-29 23:40:00,1.13216,1.13339,1.13216,1.13329,64552798.0
2007-08-29 23:45:00,1.13318,1.13337,1.13262,1.13296,39806016.0
2007-08-29 23:50:00,1.1329,1.1329,1.13233,1.13233,29764226.0
2007-08-29 23:55:00,1.13236,1.13236,1.13167,1.13167,51430426.0
2007-08-30 00:00:00,1.13158,1.13158,1.13112,1.13127,70470371.0
2007-08-30 00:05:00,1.13115,1.13117,1.13042,1.13086,48045725.0
2007-08-30 00:10:00,1.13095,1.13131,1.13083,1.13083,32909884.0
2007-08-30 00:15:00,1.13087,1.13124,1.13079,1.13116,35632679.0
2007-08-30 00:20:00,1.13115,1.13131,1.13065,1.13082,73841617.0
2007-08-30 00:25:00,1.13094,1.13115,1.13055,1.1307,65032951.0
2007-08-30 00:30:00,1.1306,1.13094,1.13054,1.13083,32361548.0
2007-08-30 00:35:00,1.13083,1.13083,1.13033,1.13033,30550334.0
2007-08-30 00:40:00,1.13042,1.13047,1.12982,1.13036,35677096.0
2007-08-30 00:45:00,1.13044,1.13091,1.13034,1.13073,74917757.0
2007-08-30 00:50:00,1.13078,1.13078,1.13011,1.13022,98201565.0
2007-08-30 00:55:00,1.13023,1.13036,1.12985,1.13033,39159970.0
2007-08-30 01:00:00,1.13026,1.13052,1.13006,1.13023,36236363.0
2007-08-30 01:05:00,1.13017,1.13056,1.12974,1.12974,47647669.0
2007-08-30 01:10:00,1.12997,1.13024,1.12989,1.13018,50934574.0
2007-08-30 01:15:00,1.13012,1.13048,1.12933,1.13043,88316450.0
2007-08-30 01:20:00,1.13045,1.13071,1.13037,1.13062,36146609.0
2007-08-30 01:25:00,1.13049,1.13062,1.12996,1.12996,32502255.0
2007-08-30 01:30:00,1.12985,1.12997,1.12955,1.1297,65901684.0
2007-08-30 01:35:00,1.12975,1.12995,1.12948,1.12984,43680000.0
2007-08-30 01:40:00,1.12991,1.12998,1.1294,1.12976,55225519.0
2007-08-30 01:45:00,1.12964,1.12968,1.12909,1.12948,68941175.0
2007-08-30 01:50:00,1.12962,1.13021,1.12953,1.13006,35518184.0
2007-08-30 01:55:00,1.12998,1.12998,1.12953,1.12984,65404731.0
2007-08-30 02:00:00,1.12984,1.13017,1.12977,1.13016,67077228.0
2007-08-30 02:05:00,1.13021,1.13039,1.12985,1.13013,36555782.0
2007-08-30 02:10:00,1.12999,1.13031,1.12999,1.13016,69650899.0
2007-08-30 02:15:00,1.13026,1.13085,1.13017,1.13083,58384897.0
2007-08-30 02:20:00,1.13077,1.13101,1.13064,1.13097,43254257.0
2007-08-30 02:25:00,1.13096,1.13124,1.13052,1.13052,65737273.0
2007-08-30 02:30:00,1.13042,1.13059,1.13016,1.13046,31800664.0
2007-08-30 02:35:00,1.13061,1.13125,1.13061,1.13125,38282287.0
2007-08-30 02:40:00,1.13129,1.13152,1.13026,1.13127,86000422.0
2007-08-30 02:45:00,1.13136,1.13176,1.13125,1.13157,49053141.0
2007-08-30 02:50:00,1.13129,1.13146,1.13116,1.13146,45051115.0
2007-08-30 02:55:00,1.1315,1.1315,1.13123,1.13143,34596883.0
2007-08-30 03:00:00,1.1315,1.13176,1.13132,1.13164,37228070.0
2007-08-30 03:05:00,1.13165,1.13189,1.13128,1.13155,94265570.0
2007-08-30 03:10:00,1.13152,1.1316,1.13074,1.13146,73870247.0
2007-08-30 03:15:00,1.13135,1.13165,1.13134,1.13156,35398469.0
2007-08-30 03:20:00,1.1314,1.13186,1.1314,1.13169,30038130.0
2007-08-30 03:25:00,1.13163,1.13178,1.13116,1.13163,31939750.0
2007-08-30 03:30:00,1.13174,1.13207,1.13163,1.13201,55780851.0
2007-08-30 03:35:00,1.13198,1.13212,1.13156,1.13207,81226481.0
2007-08-30 03:40:00,1.13208,1.13215,1.13178,1.13201,34812720.0
2007-08-30 03:45:00,1.13192,1.13239,1.13157,1.13239,40310431.0
2007-08-30 03:50:00,1.13252,1.13267,1.13185,1.13185,55207440.0
2007-08-30 03:55:00,1.13189,1.13189,1.13136,1.13178,70464604.0
2007-08-30 04:00:00,1.13181,1.13196,1.13154,1.13154,52979994.0
2007-08-30 04:05:00,1.13138,1.13189,1.13134,1.13187,43031964.0
2007-08-30 04:10:00,1.13184,1.13195,1.1315,1.13184,41510083.0
2007-08-30 04:15:00,1.13181,1.13183,1.13134,1.1317,66218626.0
2007-08-30 04:20:00,1.13164,1.13183,1.13153,1.13172,39092223.0
2007-08-30 04:25:00,1.1318,1.13203,1.13174,1.13174,74916101.0
2007-08-30 04:30:00,1.13166,1.13185,1.13142,1.13167,39494458.0
2007-08-30 04:35:00,1.13164,1.13165,1.13123,1.13156,104025349.0
2007-08-30 04:40:00,1.13156,1.13202,1.13152,1.13189,47726589.0
2007-08-30 04:45:00,1.13174,1.13176,1.13152,1.13174,102366098.0
2007-08-30 04:50:00,1.13169,1.132,1.1315,1.132,58808839.0
2007-08-30 04:55:00,1.13199,1.13214,1.13158,1.13158,36359153.0
2007-08-30 05:00:00,1.13151,1.1319,1.13122,1.13179,55337314.0
2007-08-30 05:05:00,1.13176,1.13197,1.13167,1.1317,89899250.0
2007-08-30 05:10:00,1.13178,1.13181,1.13139,1.13173,73540195.0
2007-08-30 05:15:00,1.13174,1.13174,1.13132,1.13153,83035622.0
2007-08-30 05:20:00,1.1315,1.1315,1.13042,1.13057,71487981.0
2007-08-30 05:25:00,1.13063,1.13108,1.13035,1.13104,54633933.0
2007-08-30 05:30:00,1.13099,1.13128,1.13092,1.13118,54203060.0
2007-08-30 05:35:00,1.13125,1.13126,1.13091,1.13111,118130462.0
2007-08-30 05:40:00,1.13111,1.1314,1.13032,1.13112,69707370.0
2007-08-30 05:45:00,1.13109,1.13113,1.13076,1.13095,61520758.0
2007-08-30 05:50:00,1.13096,1.13108,1.13079,1.131,96856245.0
2007-08-30 05:55:00,1.131,1.13111,1.13072,1.13079,52562195.0
2007-08-30 06:00:00,1.1308,1.1308,1.13009,1.13045,79491868.0
2007-08-30 06:05:00,1.13045,1.13077,1.13038,1.13069,94669485.0
2007-08-30 06:10:00,1.13068,1.13068,1.13019,1.13047,93087398.0
2007-08-30 06:15:00,1.13054,1.13058,1.13009,1.13051,36187297.0
2007-08-30 06:20:00,1.13052,1.13088,1.13052,1.13088,77302308.0
2007-08-30 06:25:00,1.13088,1.13097,1.1305,1.13092,63065165.0
2007-08-30 06:30:00,1.13089,1.13097,1.13058,1.13088,53225908.0
2007-08-30 06:35:00,1.13092,1.131,1.13058,1.13081,90886234.0
2007-08-30 06:40:00,1.1308,1.13101,1.13074,1.13088,59641889.0
2007-08-30 06:45:00,1.13089,1.1311,1.13078,1.1308,48419712.0
2007-08-30 06:50:00,1.13081,1.13097,1.13037,1.13037,62627593.0
2007-08-30 06:55:00,1.13058,1.13058,1.13,1.13018,39860309.0
2007-08-30 07:00:00,1.13021,1.13021,1.12952,1.13,75835675.0
2007-08-30 07:05:00,1.13004,1.13043,1.12976,1.12976,61439526.0
2007-08-30 07:10:00,1.12976,1.12993,1.12936,1.12936,54692130.0
2007-08-30 07:15:00,1.12939,1.12991,1.12935,1.12955,31756084.0
2007-08-30 07:20:00,1.12942,1.12995,1.12926,1.12978,67448210.0
2007-08-30 07:25:00,1.12989,1.13012,1.12955,1.12978,49817590.0
2007-08-30 07:30:00,1.1298,1.1298,1.12946,1.12967,60796965.0
2007-08-30 07:35:00,1.12968,1.12982,1.12907,1.1292,62359036.0
2007-08-30 07:40:00,1.12934,1.1297,1.12922,1.1297,33614089.0
2007-08-30 07:45:00,1.12971,1.1298,1.12921,1.12937,64745362.0
2007-08-30 07:50:00,1.12945,1.12951,1.12861,1.12861,34658400.0
2007-08-30 07:55:00,1.1287,1.12942,1.12865,1.12914,55643525.0
2007-08-30 08:00:00,1.12918,1.1293,1.12831,1.12846,52371518.0
2007-08-30 08:05:00,1.12859,1.12949,1.12841,1.12949,49144213.0
2007-08-30 08:10:00,1.12952,1.12957,1.12908,1.12908,62703495.0
2007-08-30 08:15:00,1.12895,1.12895,1.12858,1.1287,91460090.0
2007-08-30 08:20:00,1.12861,1.12883,1.12844,1.12855,125610971.0
2007-08-30 08:25:00,1.12856,1.1286,1.12786,1.12839,37992791.0
2007-08-30 08:30:00,1.1282,1.12904,1.12798,1.12871,69373806.0
2007-08-30 08:35:00,1.12866,1.12866,1.12816,1.12839,60786991.0
2007-08-30 08:40:00,1.12827,1.12848,1.12796,1.12848,102533507.0
2007-08-30 08:45:00,1.12855,1.12856,1.12793,1.12815,101621102.0
2007-08-30 08:50:00,1.12819,1.12862,1.12816,1.12841,135374201.0
2007-08-30 08:55:00,1.12841,1.12841,1.1278,1.12782,21382951.0
2007-08-30 09:00:00,1.1278,1.12904,1.12758,1.12904,95403528.0
2007-08-30 09:05:00,1.1291,1.12937,1.12868,1.12887,39871045.0
2007-08-30 09:10:00,1.12883,1.12925,1.1286,1.12925,75227348.0
2007-08-30 09:15:00,1.12927,1.12956,1.12914,1.12934,52496276.0
2007-08-30 09:20:00,1.12928,1.13009,1.1288,1.13009,66005913.0
2007-08-30 09:25:00,1.13009,1.13085,1.13009,1.13054,58981444.0
2007-08-30 09:30:00,1.13049,1.13146,1.13049,1.13117,54452277.0
2007-08-30 09:35:00,1.1311,1.13122,1.13092,1.13122,60271053.0
2007-08-30 09:40:00,1.13128,1.13173,1.13128,1.13134,74571992.0
2007-08-30 09:45:00,1.13127,1.13196,1.13118,1.13196,41022592.0
2007-08-30 09:50:00,1.13201,1.13261,1.13184,1.1325,35540055.0
2007-08-30 09:55:00,1.13256,1.13305,1.13227,1.13283,72307944.0
2007-08-30 10:00:00,1.13295,1.13332,1.13256,1.1326,88767331.0
2007-08-30 10:05:00,1.13259,1.13263,1.13186,1.13186,79199099.0
2007-08-30 10:10:00,1.13214,1.13225,1.1314,1.13166,94834738.0
2007-08-30 10:15:00,1.13172,1.13183,1.1314,1.1314,28480989.0
2007-08-30 10:20:00,1.13139,1.13156,1.13115,1.13141,57693063.0
2007-08-30 10:25:00,1.1315,1.13162,1.13105,1.13147,77807032.0
2007-08-30 10:30:00,1.13158,1.13194,1.13147,1.13176,48989259.0
2007-08-30 10:35:00,1.13184,1.13184,1.13142,1.13153,58077852.0
2007-08-30 10:40:00,1.13153,1.13177,1.13145,1.13152,48443275.0
2007-08-30 10:45:00,1.13154,1.13176,1.13132,1.13176,55616952.0
2007-08-30 10:50:00,1.13173,1.13191,1.13168,1.13186,77475420.0
2007-08-30 10:55:00,1.13182,1.1319,1.13139,1.1319,52576784.0
2007-08-30 11:00:00,1.13192,1.13213,1.13185,1.13213,38254584.0
2007-08-30 11:05:00,1.13216,1.13229,1.1316,1.13219,48293089.0
2007-08-30 11:10:00,1.13231,1.13258,1.1314,1.13258,95003939.0
2007-08-30 11:15:00,1.13261,1.13276,1.13182,1.13193,30987459.0
2007-08-30 11:20:00,1.13183,1.13184,1.13126,1.13133,43947425.0
2007-08-30 11:25:00,1.13124,1.13124,1.13089,1.131,67086832.0
2007-08-30 11:30:00,1.13101,1.13115,1.13022,1.13061,59246021.0
2007-08-30 11:35:00,1.13062,1.13072,1.13034,1.13064,65934420.0
2007-08-30 11:40:00,1.13056,1.13089,1.13054,1.13058,57855507.0
2007-08-30 11:45:00,1.1305,1.13097,1.1305,1.13091,43612395.0
2007-08-30 11:50:00,1.13091,1.13095,1.13011,1.13037,50720581.0
2007-08-30 11:55:00,1.13042,1.13087,1.13014,1.13058,34378247.0
2007-08-30 12:00:00,1.13079,1.13134,1.13079,1.13122,85655346.0
2007-08-30 12:05:00,1.13132,1.13163,1.13111,1.13118,86963563.0
2007-08-30 12:10:00,1.1312,1.13194,1.13114,1.13157,47442051.0
2007-08-30 12:15:00,1.13191,1.13218,1.13107,1.13197,60292685.0
2007-08-30 12:20:00,1.13202,1.13256,1.13202,1.13249,57321369.0
2007-08-30 12:25:00,1.1325,1.13265,1.13193,1.13228,46163361.0
2007-08-30 12:30:00,1.13226,1.13243,1.13203,1.13234,49122981.0
2007-08-30 12:35:00,1.13227,1.13227,1.13063,1.13165,49390680.0
2007-08-30 12:40:00,1.13168,1.1317,1.13083,1.13163,50743217.0
2007-08-30 12:45:00,1.13158,1.13171,1.13053,1.13165,46514932.0
2007-08-30 12:50:00,1.13161,1.13176,1.13142,1.13154,69500110.0
2007-08-30 12:55:00,1.13148,1.1317,1.13129,1.1317,64783708.0
2007-08-30 13:00:00,1.13184,1.13202,1.13108,1.13126,27153795.0
2007-08-30 13:05:00,1.13129,1.13155,1.13107,1.13143,58080216.0
2007-08-30 13:10:00,1.1314,1.13227,1.13128,1.13227,77950968.0
2007-08-30 13:15:00,1.1323,1.13264,1.13224,1.1326,64257054.0
2007-08-30 13:20:00,1.1326,1.13277,1.13211,1.13272,35835572.0
2007-08-30 13:25:00,1.13281,1.1332,1.13277,1.13305,36006634.0
2007-08-30 13:30:00,1.13301,1.13312,1.13249,1.13278,51643795.0
2007-08-30 13:35:00,1.13282,1.13312,1.13275,1.13299,45509467.0
2007-08-30 13:40:00,1.13293,1.13295,1.13252,1.13269,30885215.0
2007-08-30 13:45:00,1.13268,1.13313,1.1324,1.13309,44936379.0
2007-08-30 13:50:00,1.13306,1.13354,1.13285,1.13354,91309549.0
2007-08-30 13:55:00,1.13364,1.13392,1.1335,1.13392,40020406.0
2007-08-30 14:00:00,1.1339,1.13474,1.13362,1.13459,99803093.0
2007-08-30 14:05:00,1.13451,1.135,1.13423,1.13423,64774624.0
2007-08-30 14:10:00,1.13407,1.13474,1.13405,1.13443,70906074.0
2007-08-30 14:15:00,1.1345,1.13463,1.13435,1.13449,33806491.0
2007-08-30 14:20:00,1.13444,1.13444,1.13346,1.13367,42889143.0
2007-08-30 14:25:00,1.13363,1.13363,1.13265,1.13291,46991732.0
2007-08-30 14:30:00,1.13291,1.13304,1.13254,1.13279,98717130.0
2007-08-30 14:35:00,1.13286,1.13346,1.13282,1.13328,43668183.0
2007-08-30 14:40:00,1.13319,1.13362,1.13287,1.13344,64253798.0
2007-08-30 14:45:00,1.13341,1.1342,1.13311,1.1342,42217193.0
2007-08-30 14:50:00,1.13414,1.13441,1.13376,1.13379,49760605.0
2007-08-30 14:55:00,1.13374,1.13413,1.13368,1.13383,77561605.0
2007-08-30 15:00:00,1.13386,1.13386,1.13308,1.13327,69866484.0
2007-08-30 15:05:00,1.13322,1.13323,1.13254,1.13275,57308279.0
2007-08-30 15:10:00,1.13265,1.13265,1.13133,1.13133,35312812.0
2007-08-30 15:15:00,1.13135,1.13137,1.13093,1.13121,33570875.0
2007-08-30 15:20:00,1.13119,1.13177,1.13111,1.13177,51262150.0
2007-08-30 15:25:00,1.13178,1.13199,1.13097,1.13111,35856527.0
2007-08-30 15:30:00,1.13107,1.13116,1.13058,1.13116,51739592.0
2007-08-30 15:35:00,1.13119,1.13148,1.13102,1.13147,73986922.0
2007-08-30 15:40:00,1.13149,1.13225,1.13144,1.13192,107681667.0
2007-08-30 15:45:00,1.13196,1.13281,1.13196,1.13279,49928025.0
2007-08-30 15:50:00,1.13285,1.13361,1.13282,1.13349,43689977.0
2007-08-30 15:55:00,1.13354,1.13403,1.13351,1.13371,80609718.0
2007-08-30 16:00:00,1.13373,1.13373,1.13294,1.13354,72940790.0
2007-08-30 16:05:00,1.1336,1.13482,1.1336,1.13482,55833521.0
2007-08-30 16:10:00,1.13476,1.13566,1.13476,1.13566,138486996.0
2007-08-30 16:15:00,1.13558,1.13612,1.13531,1.13598,25542310.0
2007-08-30 16:20:00,1.13605,1.13611,1.13576,1.13581,28409720.0
2007-08-30 16:25:00,1.13586,1.13649,1.13584,1.13636,41744852.0
2007-08-30 16:30:00,1.13662,1.1378,1.13575,1.1377,30134210.0
2007-08-30 16:35:00,1.13764,1.13771,1.13694,1.1372,50200194.0
2007-08-30 16:40:00,1.13714,1.13761,1.13706,1.13757,141463954.0
2007-08-30 16:45:00,1.1376,1.13805,1.1376,1.13805,166062975.0
2007-08-30 16:50:00,1.13803,1.13875,1.13792,1.13875,42892511.0
2007-08-30 16:55:00,1.13874,1.13907,1.13818,1.13818,140002569.0
2007-08-30 17:00:00,1.13831,1.13999,1.13831,1.13999,104376726.0
2007-08-30 17:05:00,1.14017,1.14053,1.14017,1.14033,45436863.0
2007-08-30 17:10:00,1.14028,1.1409,1.14028,1.14074,77773489.0
2007-08-30 17:15:00,1.14071,1.14081,1.13966,1.13973,73048459.0
2007-08-30 17:20:00,1.13973,1.13973,1.13919,1.13931,51774428.0
2007-08-30 17:25:00,1.1392,1.13921,1.13842,1.13842,115348731.0
2007-08-30 17:30:00,1.13842,1.13843,1.13717,1.13717,79326774.0
2007-08-30 17:35:00,1.13748,1.13855,1.13748,1.13855,90472800.0
2007-08-30 17:40:00,1.13859,1.13898,1.13779,1.13893,110548150.0
2007-08-30 17:45:00,1.13895,1.13917,1.1386,1.13865,51346880.0
2007-08-30 17:50:00,1.13861,1.13863,1.13755,1.13758,102028850.0
2007-08-30 17:55:00,1.13755,1.1382,1.13739,1.1382,24500051.0
2007-08-30 18:00:00,1.13819,1.13845,1.13791,1.13809,50234379.0
2007-08-30 18:05:00,1.13811,1.13811,1.13698,1.13774,49222055.0
2007-08-30 18:10:00,1.13789,1.13808,1.13773,1.13804,52223937.0
2007-08-30 18:15:00,1.13807,1.1381,1.13756,1.13774,41220965.0
2007-08-30 18:20:00,1.13774,1.13801,1.13735,1.13785,67728251.0
2007-08-30 18:25:00,1.13777,1.13811,1.13749,1.13811,42168092.0
2007-08-30 18:30:00,1.13808,1.13856,1.1379,1.13842,62691762.0
2007-08-30 18:35:00,1.13859,1.13888,1.13851,1.13882,36066524.0
2007-08-30 18:40:00,1.13879,1.1396,1.13863,1.1396,26754177.0
2007-08-30 18:45:00,1.13966,1.13988,1.13929,1.13967,47772476.0
2007-08-30 18:50:00,1.13951,1.13952,1.13925,1.13931,60156612.0
2007-08-30 18:55:00,1.13939,1.13963,1.13907,1.13909,55124083.0
2007-08-30 19:00:00,1.13903,1.13929,1.13892,1.13899,76285379.0
2007-08-30 19:05:00,1.13885,1.13886,1.13849,1.13856,55457484.0
2007-08-30 19:10:00,1.1385,1.1385,1.13804,1.13817,38652269.0
2007-08-30 19:15:00,1.1381,1.13817,1.13774,1.13806,94124580.0
2007-08-30 19:20:00,1.138,1.13831,1.13763,1.13805,142810696.0
2007-08-30 19:25:00,1.13804,1.13805,1.13713,1.1376,38063814.0
2007-08-30 19:30:00,1.13767,1.13789,1.13702,1.13702,44546915.0
2007-08-30 19:35:00,1.13708,1.13763,1.13708,1.13747,67731886.0
2007-08-30 19:40:00,1.13749,1.13757,1.13728,1.13747,23611967.0
2007-08-30 19:45:00,1.13745,1.13785,1.13745,1.13781,30110854.0
2007-08-30 19:50:00,1.13786,1.13786,1.13735,1.13746,61091308.0
2007-08-30 19:55:00,1.13755,1.13776,1.13751,1.13765,52103421.0
2007-08-30 20:00:00,1.13777,1.13802,1.1377,1.13794,30462372.0
2007-08-30 20:05:00,1.13793,1.13793,1.13732,1.13738,87915064.0
2007-08-30 20:10:00,1.13735,1.13771,1.13726,1.13753,23470541.0
2007-08-30 20:15:00,1.13753,1.13762,1.13728,1.13731,40470697.0
2007-08-30 20:20:00,1.1373,1.1377,1.13726,1.1376,45177539.0
2007-08-30 20:25:00,1.13755,1.13755,1.13697,1.13704,43977737.0
2007-08-30 20:30:00,1.13694,1.13735,1.13669,1.13669,31718452.0
2007-08-30 20:35:00,1.13663,1.1369,1.13634,1.13676,60319525.0
2007-08-30 20:40:00,1.13676,1.13677,1.13623,1.13641,49541552.0
2007-08-30 20:45:00,1.13633,1.13633,1.13569,1.13601,53983721.0
2007-08-30 20:50:00,1.13603,1.13625,1.13597,1.13611,52204230.0
2007-08-30 20:55:00,1.13618,1.13641,1.13586,1.13594,39643934.0
2007-08-30 21:00:00,1.1359,1.13664,1.13587,1.13656,29403639.0
2007-08-30 21:05:00,1.13651,1.13714,1.13631,1.13714,85985481.0
2007-08-30 21:10:00,1.13716,1.13745,1.13679,1.13744,54784359.0
2007-08-30 21:15:00,1.1374,1.13744,1.13716,1.13716,61582012.0
2007-08-30 21:20:00,1.1372,1.13801,1.13715,1.13801,62732357.0
2007-08-30 21:25:00,1.13798,1.138,1.13746,1.13763,54051270.0
2007-08-30 21:30:00,1.1376,1.13812,1.13758,1.13808,80872689.0
2007-08-30 21:35:00,1.13813,1.13813,1.13703,1.1375,87392107.0
2007-08-30 21:40:00,1.13746,1.13749,1.13701,1.13719,44238091.0
2007-08-30 21:45:00,1.13719,1.13752,1.1369,1.1369,31765766.0
2007-08-30 21:50:00,1.13715,1.13747,1.13683,1.13696,91201862.0
2007-08-30 21:55:00,1.13691,1.13735,1.1369,1.13723,35130810.0
2007-08-30 22:00:00,1.1372,1.1372,1.13666,1.13694,52518679.0
2007-08-30 22:05:00,1.13689,1.13712,1.13658,1.13712,38623440.0
2007-08-30 22:10:00,1.13714,1.13728,1.13693,1.13717,22512048.0
2007-08-30 22:15:00,1.13717,1.13745,1.13714,1.13732,33188659.0
2007-08-30 22:20:00,1.13734,1.13757,1.13716,1.13753,77829889.0
2007-08-30 22:25:00,1.13749,1.13807,1.13745,1.13773,56668460.0
2007-08-30 22:30:00,1.13774,1.13796,1.13746,1.13796,59356480.0
2007-08-30 22:35:00,1.13792,1.13828,1.13785,1.13812,34857910.0
2007-08-30 22:40:00,1.13795,1.13797,1.13747,1.13747,34840762.0
2007-08-30 22:45:00,1.13754,1.13785,1.1373,1.13732,17458046.0
2007-08-30 22:50:00,1.13723,1.13755,1.13719,1.13744,52078399.0
2007-08-30 22:55:00,1.13751,1.1379,1.13735,1.13756,38962479.0
2007-08-30 23:00:00,1.13755,1.13765,1.13727,1.1373,64247319.0
2007-08-30 23:05:00,1.13719,1.13739,1.13704,1.13722,35522259.0
2007-08-30 23:10:00,1.13708,1.1378,1.13708,1.13761,68417277.0
2007-08-30 23:15:00,1.13771,1.13771,1.13739,1.13768,61060039.0
2007-08-30 23:20:00,1.13758,1.13778,1.13718,1.13759,42360556.0
2007-08-30 23:25:00,1.1375,1.13777,1.13733,1.13733,62237547.0
2007-08-30 23:30:00,1.13733,1.13766,1.13711,1.13738,42492502.0
2007-08-30 23:35:00,1.13743,1.13759,1.13689,1.13731,38448326.0
2007-08-30 23:40:00,1.13739,1.13769,1.13631,1.13769,92085932.0
2007-08-30 23:45:00,1.13774,1.1382,1.13772,1.1382,47340680.0
2007-08-30 23:50:00,1.13778,1.13813,1.13778,1.1378,35107477.0
2007-08-30 23:55:00,1.13767,1.13853,1.13767,1.13853,29734811.0
2007-08-31 00:00:00,1.13846,1.13846,1.13821,1.13827,43668775.0
2007-08-31 00:05:00,1.13823,1.1383,1.13805,1.13813,88882188.0
2007-08-31 00:10:00,1.13813,1.13818,1.13764,1.13818,77395562.0
2007-08-31 00:15:00,1.13812,1.13827,1.13778,1.1381,39765362.0
2007-08-31 00:20:00,1.13767,1.13776,1.13764,1.13772,29435503.0
2007-08-31 00:25:00,1.13769,1.13776,1.13756,1.13757,42733737.0
2007-08-31 00:30:00,1.13772,1.13773,1.13705,1.13765,57837598.0
2007-08-31 00:35:00,1.13779,1.13795,1.13768,1.13779,56811205.0
2007-08-31 00:40:00,1.13774,1.13774,1.13712,1.13737,25782263.0
2007-08-31 00:45:00,1.13724,1.13752,1.1369,1.13721,30523776.0
2007-08-31 00:50:00,1.13715,1.13738,1.13715,1.13737,65744822.0
2007-08-31 00:55:00,1.13744,1.1377,1.13713,1.13766,72891850.0
2007-08-31 01:00:00,1.13755,1.1377,1.1374,1.1376,55135980.0
2007-08-31 01:05:00,1.13752,1.13766,1.13719,1.13749,33365943.0
2007-08-31 01:10:00,1.13746,1.13784,1.13718,1.13773,41747687.0
2007-08-31 01:15:00,1.13784,1.13807,1.13769,1.13793,70093829.0
2007-08-31 01:20:00,1.13801,1.13818,1.13769,1.13769,40236605.0
2007-08-31 01:25:00,1.13782,1.13798,1.13778,1.13798,72001893.0
2007-08-31 01:30:00,1.13803,1.13884,1.13803,1.13884,37463227.0
2007-08-31 01:35:00,1.13899,1.13962,1.13842,1.13898,100088912.0
2007-08-31 01:40:00,1.13898,1.13898,1.13843,1.13843,47691938.0
2007-08-31 01:45:00,1.13836,1.13836,1.13779,1.13797,97704950.0
2007-08-31 01:50:00,1.13796,1.13847,1.13796,1.13828,58214943.0
2007-08-31 01:55:00,1.13822,1.13822,1.1377,1.1381,69517725.0
2007-08-31 02:00:00,1.13789,1.13799,1.13746,1.13781,32121235.0
2007-08-31 02:05:00,1.13757,1.13757,1.1372,1.13744,51442231.0
2007-08-31 02:10:00,1.1375,1.13781,1.1375,1.13768,18256275.0
2007-08-31 02:15:00,1.13765,1.13778,1.13732,1.13774,34674958.0
2007-08-31 02:20:00,1.13784,1.13786,1.13727,1.13727,34620898.0
2007-08-31 02:25:00,1.13722,1.13722,1.13634,1.1365,60789390.0
2007-08-31 02:30:00,1.13662,1.13678,1.13647,1.1366,55719039.0
2007-08-31 02:35:00,1.13663,1.13667,1.1362,1.1362,79904476.0
2007-08-31 02:40:00,1.13617,1.13617,1.13537,1.13537,35294591.0
2007-08-31 02:45:00,1.13542,1.13617,1.13542,1.13617,20118810.0
2007-08-31 02:50:00,1.13614,1.13616,1.13541,1.13587,37753889.0
2007-08-31 02:55:00,1.13591,1.13598,1.13524,1.13584,52703784.0
2007-08-31 03:00:00,1.13581,1.13602,1.1355,1.13595,36207738.0
2007-08-31 03:05:00,1.13594,1.13606,1.13535,1.13596,87081146.0
2007-08-31 03:10:00,1.13573,1.13619,1.13573,1.13619,31459679.0
2007-08-31 03:15:00,1.13629,1.13654,1.13608,1.13608,41477513.0
2007-08-31 03:20:00,1.13605,1.13617,1.13565,1.13579,85789140.0
2007-08-31 03:25:00,1.13585,1.13612,1.13499,1.13542,70557343.0
2007-08-31 03:30:00,1.1354,1.13567,1.1352,1.13553,43896641.0
2007-08-31 03:35:00,1.13547,1.13562,1.13467,1.13553,61553150.0
2007-08-31 03:40:00,1.13552,1.1358,1.13543,1.13576,55775378.0
2007-08-31 03:45:00,1.13573,1.13576,1.1355,1.13555,48265957.0
2007-08-31 03:50:00,1.13555,1.13573,1.13491,1.13519,84415496.0
2007-08-31 03:55:00,1.13537,1.13589,1.13537,1.13582,30993330.0
2007-08-31 04:00:00,1.1359,1.1361,1.13547,1.13607,38625981.0
2007-08-31 04:05:00,1.13604,1.1364,1.13572,1.1359,107202066.0
2007-08-31 04:10:00,1.13608,1.13637,1.13591,1.13604,54251647.0
2007-08-31 04:15:00,1.13607,1.13618,1.13581,1.13617,44028002.0
2007-08-31 04:20:00,1.13624,1.13646,1.13591,1.13635,56118678.0
2007-08-31 04:25:00,1.13626,1.13671,1.13605,1.13614,36499214.0
2007-08-31 04:30:00,1.13605,1.13648,1.13605,1.13648,24151980.0
2007-08-31 04:35:00,1.13664,1.13673,1.13572,1.13589,39977520.0
2007-08-31 04:40:00,1.13602,1.13616,1.13567,1.13595,31705145.0
2007-08-31 04:45:00,1.13593,1.13649,1.13572,1.1364,15671063.0
2007-08-31 04:50:00,1.13645,1.13659,1.136,1.13627,63051918.0
2007-08-31 04:55:00,1.13634,1.13673,1.13626,1.13669,26516531.0
2007-08-31 05:00:00,1.13661,1.13677,1.13612,1.13673,63520037.0
2007-08-31 05:05:00,1.13672,1.13672,1.1363,1.13632,61090844.0
2007-08-31 05:10:00,1.13636,1.13735,1.13633,1.137,30577772.0
2007-08-31 05:15:00,1.13696,1.1372,1.13682,1.13692,34691888.0
2007-08-31 05:20:00,1.137,1.1375,1.13674,1.13711,14561065.0
2007-08-31 05:25:00,1.13705,1.13717,1.13668,1.13686,40606904.0
2007-08-31 05:30:00,1.13715,1.13757,1.13694,1.13741,39112672.0
2007-08-31 05:35:00,1.13726,1.13743,1.13655,1.13743,148319519.0
2007-08-31 05:40:00,1.13731,1.13751,1.13718,1.13751,90300041.0
2007-08-31 05:45:00,1.1376,1.13767,1.13712,1.13763,39992960.0
2007-08-31 05:50:00,1.13758,1.13767,1.13735,1.13767,49230941.0
2007-08-31 05:55:00,1.13776,1.13776,1.13699,1.13716,75019079.0
2007-08-31 06:00:00,1.13734,1.13769,1.13592,1.13625,54110493.0
2007-08-31 06:05:00,1.13638,1.13691,1.13638,1.1369,61977182.0
2007-08-31 06:10:00,1.13694,1.13793,1.1369,1.13792,47010964.0
2007-08-31 06:15:00,1.13787,1.13797,1.13737,1.13747,22577158.0
2007-08-31 06:20:00,1.13746,1.13758,1.13727,1.13736,35796160.0
2007-08-31 06:25:00,1.1375,1.13768,1.13736,1.1375,54267677.0
2007-08-31 06:30:00,1.13744,1.13775,1.13722,1.13775,40840809.0
2007-08-31 06:35:00,1.1378,1.13814,1.13769,1.13796,50716389.0
2007-08-31 06:40:00,1.13789,1.1383,1.13763,1.1377,37597262.0
2007-08-31 06:45:00,1.1377,1.13785,1.13751,1.1377,52937290.0
2007-08-31 06:50:00,1.13762,1.13798,1.13682,1.13783,48340973.0
2007-08-31 06:55:00,1.13785,1.13791,1.13734,1.13761,50057926.0
2007-08-31 07:00:00,1.13762,1.13819,1.13756,1.13817,23833412.0
2007-08-31 07:05:00,1.13816,1.13816,1.13655,1.13748,99573001.0
2007-08-31 07:10:00,1.13745,1.13792,1.13717,1.13792,51208005.0
2007-08-31 07:15:00,1.13795,1.13836,1.1371,1.13814,116196948.0
2007-08-31 07:20:00,1.13808,1.13808,1.13727,1.1377,92575594.0
2007-08-31 07:25:00,1.13751,1.13802,1.13735,1.13791,79672555.0
2007-08-31 07:30:00,1.13786,1.13787,1.13755,1.1378,115991957.0
2007-08-31 07:35:00,1.1378,1.13799,1.13691,1.13724,49405607.0
2007-08-31 07:40:00,1.13742,1.13821,1.13741,1.13808,68766635.0
2007-08-31 07:45:00,1.13817,1.13834,1.13813,1.13829,78771045.0
2007-08-31 07:50:00,1.13831,1.13854,1.13757,1.13757,44183764.0
2007-08-31 07:55:00,1.13743,1.13781,1.13615,1.13653,107735269.0
2007-08-31 08:00:00,1.13658,1.1366,1.13597,1.13654,140112663.0
2007-08-31 08:05:00,1.13659,1.13723,1.13656,1.13717,41320754.0
2007-08-31 08:10:00,1.13717,1.13763,1.13684,1.13763,154556279.0
2007-08-31 08:15:00,1.13769,1.138,1.13746,1.13786,146710412.0
2007-08-31 08:20:00,1.13793,1.13825,1.13769,1.13801,51103712.0
2007-08-31 08:25:00,1.13811,1.13931,1.13811,1.13908,30710471.0
2007-08-31 08:30:00,1.1389,1.13923,1.13872,1.13884,41175939.0
2007-08-31 08:35:00,1.13894,1.14,1.13894,1.13949,28555435.0
2007-08-31 08:40:00,1.13932,1.13976,1.13921,1.13921,25539021.0
2007-08-31 08:45:00,1.1391,1.14091,1.13909,1.14084,133809591.0
2007-08-31 08:50:00,1.14093,1.14211,1.14083,1.14184,57029783.0
2007-08-31 08:55:00,1.1419,1.14253,1.14158,1.14182,75283738.0
2007-08-31 09:00:00,1.14169,1.14191,1.14124,1.14183,75629348.0
2007-08-31 09:05:00,1.14181,1.14182,1.14138,1.14138,42382241.0
2007-08-31 09:10:00,1.14133,1.14243,1.14133,1.14243,49093385.0
2007-08-31 09:15:00,1.14241,1.14268,1.14198,1.14204,112018972.0
2007-08-31 09:20:00,1.14198,1.14266,1.14166,1.14241,72084235.0
2007-08-31 09:25:00,1.14227,1.14227,1.14161,1.14205,54332152.0
2007-08-31 09:30:00,1.14195,1.14196,1.14138,1.14182,34853948.0
2007-08-31 09:35:00,1.14195,1.14228,1.14174,1.14174,52338898.0
2007-08-31 09:40:00,1.14165,1.14165,1.14102,1.14138,35070446.0
2007-08-31 09:45:00,1.1414,1.14148,1.14083,1.14108,35315443.0
2007-08-31 09:50:00,1.14114,1.14186,1.14105,1.14176,60114331.0
2007-08-31 09:55:00,1.14176,1.14207,1.1417,1.14202,71535202.0
2007-08-31 10:00:00,1.14202,1.14269,1.14202,1.14269,78621415.0
2007-08-31 10:05:00,1.1427,1.14288,1.14237,1.14264,49717933.0
2007-08-31 10:10:00,1.14276,1.14294,1.14251,1.1429,40688916.0
2007-08-31 10:15:00,1.14296,1.14366,1.14294,1.14366,65629454.0
2007-08-31 10:20:00,1.14373,1.14383,1.14337,1.14382,42923740.0
2007-08-31 10:25:00,1.14377,1.14475,1.14364,1.14455,97162942.0
2007-08-31 10:30:00,1.14442,1.14444,1.14403,1.14442,48733903.0
2007-08-31 10:35:00,1.14438,1.14438,1.14362,1.1441,44236926.0
2007-08-31 10:40:00,1.14406,1.14406,1.14358,1.14377,33558928.0
2007-08-31 10:45:00,1.14364,1.14365,1.14313,1.14335,71991356.0
2007-08-31 10:50:00,1.14345,1.14366,1.14294,1.1432,64273912.0
2007-08-31 10:55:00,1.14304,1.14309,1.1425,1.14265,99097123.0
2007-08-31 11:00:00,1.14259,1.14286,1.14198,1.14276,40507888.0
2007-08-31 11:05:00,1.14274,1.14286,1.14249,1.14286,87297269.0
2007-08-31 11:10:00,1.14287,1.14371,1.14281,1.14371,45694797.0
2007-08-31 11:15:00,1.14373,1.14396,1.14318,1.14318,31713768.0
2007-08-31 11:20:00,1.14312,1.14347,1.14292,1.14347,47321664.0
2007-08-31 11:25:00,1.14351,1.14358,1.14292,1.14298,51348360.0
2007-08-31 11:30:00,1.14313,1.14342,1.14291,1.14299,35777624.0
2007-08-31 11:35:00,1.14292,1.14297,1.14212,1.14212,36752521.0
2007-08-31 11:40:00,1.14211,1.14384,1.14211,1.14384,64069143.0
2007-08-31 11:45:00,1.14386,1.14427,1.14386,1.14427,79980299.0
2007-08-31 11:50:00,1.14442,1.14501,1.14442,1.145,57204338.0
2007-08-31 11:55:00,1.14505,1.14527,1.14476,1.14485,35312397.0
2007-08-31 12:00:00,1.1448,1.1448,1.14429,1.14449,64962497.0
2007-08-31 12:05:00,1.14457,1.14471,1.14391,1.14391,69282642.0
2007-08-31 12:10:00,1.14387,1.14456,1.1434,1.14456,44619734.0
2007-08-31 12:15:00,1.14462,1.14504,1.14452,1.14487,50901097.0
2007-08-31 12:20:00,1.14483,1.14483,1.14349,1.14359,49899663.0
2007-08-31 12:25:00,1.14352,1.14352,1.14238,1.14252,48566918.0
2007-08-31 12:30:00,1.1425,1.1425,1.14192,1.1424,47875287.0
2007-08-31 12:35:00,1.14231,1.14275,1.14185,1.14237,61568945.0
2007-08-31 12:40:00,1.14235,1.14281,1.14141,1.14252,63480137.0
2007-08-31 12:45:00,1.14221,1.14284,1.14221,1.14284,50285444.0
2007-08-31 12:50:00,1.14276,1.1433,1.14256,1.14315,86114498.0
2007-08-31 12:55:00,1.14321,1.14377,1.14283,1.14377,92449806.0
2007-08-31 13:00:00,1.1436,1.14367,1.14291,1.14311,35155423.0
2007-08-31 13:05:00,1.14306,1.14318,1.14231,1.14237,51531777.0
2007-08-31 13:10:00,1.14233,1.14233,1.1415,1.14198,42875899.0
2007-08-31 13:15:00,1.14215,1.14251,1.14143,1.14143,62395896.0
2007-08-31 13:20:00,1.14152,1.14206,1.14143,1.14206,66966600.0
2007-08-31 13:25:00,1.14205,1.14208,1.14158,1.14191,58582282.0
2007-08-31 13:30:00,1.14197,1.14204,1.14015,1.14017,67940272.0
2007-08-31 13:35:00,1.14011,1.14011,1.13823,1.13872,42516131.0
2007-08-31 13:40:00,1.13875,1.13983,1.1385,1.13974,30119734.0
2007-08-31 13:45:00,1.13977,1.1399,1.1389,1.13948,95827612.0
2007-08-31 13:50:00,1.13937,1.13946,1.13858,1.13877,46372572.0
2007-08-31 13:55:00,1.13876,1.13891,1.13814,1.13838,36913641.0
2007-08-31 14:00:00,1.13832,1.13832,1.13742,1.13793,48160528.0
2007-08-31 14:05:00,1.13808,1.13857,1.13799,1.13832,78905078.0
2007-08-31 14:10:00,1.13838,1.13879,1.13832,1.13834,56913547.0
2007-08-31 14:15:00,1.13827,1.13885,1.13826,1.13826,48802289.0
2007-08-31 14:20:00,1.13821,1.1384,1.13787,1.13839,58549945.0
2007-08-31 14:25:00,1.13832,1.13914,1.13829,1.13829,48310350.0
2007-08-31 14:30:00,1.13823,1.14075,1.13823,1.14075,74045162.0
2007-08-31 14:35:00,1.14077,1.14153,1.14071,1.14152,57309505.0
2007-08-31 14:40:00,1.14152,1.14171,1.14095,1.14095,28741449.0
2007-08-31 14:45:00,1.14089,1.14089,1.14028,1.1404,90390840.0
2007-08-31 14:50:00,1.14008,1.14042,1.14005,1.14029,76333002.0
2007-08-31 14:55:00,1.1403,1.14097,1.13989,1.14097,86656713.0
2007-08-31 15:00:00,1.14099,1.14103,1.14049,1.14068,68705766.0
2007-08-31 15:05:00,1.14065,1.14072,1.13993,1.13993,36737486.0
2007-08-31 15:10:00,1.1399,1.14044,1.13972,1.14044,40845305.0
2007-08-31 15:15:00,1.14056,1.14069,1.14022,1.14026,71375006.0
2007-08-31 15:20:00,1.14035,1.14091,1.14035,1.14091,59614256.0
2007-08-31 15:25:00,1.14092,1.14155,1.14074,1.14139,57112701.0
2007-08-31 15:30:00,1.14151,1.14217,1.14151,1.14217,60146967.0
2007-08-31 15:35:00,1.14221,1.14232,1.14109,1.14231,66011819.0
2007-08-31 15:40:00,1.14228,1.1428,1.14206,1.14274,55435314.0
2007-08-31 15:45:00,1.14276,1.14281,1.14243,1.14269,76033381.0
2007-08-31 15:50:00,1.14275,1.14309,1.14267,1.14301,39569289.0
2007-08-31 15:55:00,1.14301,1.14318,1.14253,1.1427,96850628.0
2007-08-31 16:00:00,1.14285,1.14469,1.14285,1.14373,22695216.0
2007-08-31 16:05:00,1.14363,1.14439,1.14284,1.14284,137272199.0
2007-08-31 16:10:00,1.14276,1.14305,1.14091,1.14114,93711163.0
2007-08-31 16:15:00,1.14127,1.14293,1.14127,1.14278,103166009.0
2007-08-31 16:20:00,1.14273,1.14306,1.14198,1.14306,60362011.0
2007-08-31 16:25:00,1.14305,1.14324,1.14216,1.14246,68567139.0
2007-08-31 16:30:00,1.14269,1.14439,1.1425,1.14437,36596842.0
2007-08-31 16:35:00,1.1444,1.14451,1.14402,1.14411,122772067.0
2007-08-31 16:40:00,1.14413,1.14416,1.14301,1.14325,86058840.0
2007-08-31 16:45:00,1.14332,1.14334,1.14169,1.14201,63884785.0
2007-08-31 16:50:00,1.14206,1.14303,1.14204,1.14259,48994938.0
2007-08-31 16:55:00,1.14254,1.14274,1.14188,1.14188,53308145.0
2007-08-31 17:00:00,1.14186,1.14187,1.14083,1.14089,54278341.0
2007-08-31 17:05:00,1.14082,1.14123,1.13979,1.13979,35663735.0
2007-08-31 17:10:00,1.13959,1.14045,1.13933,1.14045,66142857.0
2007-08-31 17:15:00,1.14058,1.1408,1.13966,1.14041,32235985.0
2007-08-31 17:20:00,1.14043,1.14117,1.14043,1.14092,64164655.0
2007-08-31 17:25:00,1.1409,1.1412,1.14089,1.14103,58509895.0
2007-08-31 17:30:00,1.141,1.14222,1.14085,1.14205,50667666.0
2007-08-31 17:35:00,1.14207,1.14271,1.14183,1.14271,66572818.0
2007-08-31 17:40:00,1.14292,1.14315,1.14267,1.14267,30382454.0
2007-08-31 17:45:00,1.14257,1.14257,1.14149,1.1418,52954571.0
2007-08-31 17:50:00,1.1419,1.14215,1.14174,1.1418,66289892.0
2007-08-31 17:55:00,1.14177,1.14242,1.14176,1.14242,78216223.0
2007-08-31 18:00:00,1.14247,1.14309,1.14236,1.14306,38649621.0
2007-08-31 18:05:00,1.14268,1.14293,1.14198,1.14281,61926345.0
2007-08-31 18:10:00,1.14276,1.14292,1.14255,1.14277,50636947.0
2007-08-31 18:15:00,1.14282,1.14334,1.14281,1.14334,59648013.0
2007-08-31 18:20:00,1.14343,1.14351,1.14263,1.14287,95305553.0
2007-08-31 18:25:00,1.14274,1.14307,1.14242,1.14274,52283898.0
2007-08-31 18:30:00,1.14273,1.14389,1.14267,1.14356,59931002.0
2007-08-31 18:35:00,1.14349,1.14349,1.14311,1.1432,76121751.0
2007-08-31 18:40:00,1.14332,1.14351,1.14299,1.14338,38256518.0
2007-08-31 18:45:00,1.14348,1.14435,1.14348,1.14409,122010961.0
2007-08-31 18:50:00,1.14395,1.14395,1.14331,1.14332,72768318.0
2007-08-31 18:55:00,1.14337,1.14393,1.14296,1.14383,76478125.0
2007-08-31 19:00:00,1.14372,1.14389,1.14326,1.14326,68045196.0
2007-08-31 19:05:00,1.1433,1.14376,1.1433,1.14365,92728360.0
2007-08-31 19:10:00,1.14358,1.1438,1.14327,1.14357,64872533.0
2007-08-31 19:15:00,1.14376,1.144,1.14298,1.14327,78906262.0
2007-08-31 19:20:00,1.14321,1.14368,1.14291,1.14345,121724153.0
2007-08-31 19:25:00,1.14334,1.14393,1.14298,1.14391,51292380.0
2007-08-31 19:30:00,1.14395,1.14437,1.1439,1.1439,53308775.0
2007-08-31 19:35:00,1.14393,1.14477,1.14363,1.14457,68185210.0
2007-08-31 19:40:00,1.14455,1.14464,1.14421,1.14425,81810047.0
2007-08-31 19:45:00,1.14423,1.14469,1.14414,1.14469,72955241.0
2007-08-31 19:50:00,1.14464,1.14467,1.14417,1.14451,86416947.0
2007-08-31 19:55:00,1.1445,1.1445,1.14384,1.14428,89344768.0
2007-08-31 20:00:00,1.14439,1.14459,1.14434,1.14454,74808108.0
2007-08-31 20:05:00,1.14457,1.14457,1.14424,1.14424,58224554.0
2007-08-31 20:10:00,1.14432,1.14494,1.1443,1.14494,99700675.0
2007-08-31 20:15:00,1.14499,1.14499,1.14437,1.14443,48105499.0
2007-08-31 20:20:00,1.14425,1.14453,1.14395,1.14426,99927866.0
2007-08-31 20:25:00,1.14416,1.1442,1.14374,1.14401,38828694.0
2007-08-31 20:30:00,1.14412,1.14421,1.14367,1.1438,75715521.0
2007-08-31 20:35:00,1.14373,1.14411,1.14366,1.14405,40634529.0
2007-08-31 20:40:00,1.14398,1.14448,1.14379,1.14444,67981427.0
2007-08-31 20:45:00,1.14434,1.14461,1.14358,1.14443,41800899.0
2007-08-31 20:50:00,1.14444,1.14464,1.14419,1.14445,42706814.0
2007-08-31 20:55:00,1.14453,1.14478,1.14448,1.14457,55733160.0
2007-08-31 21:00:00,1.14457,1.14457,1.14405,1.14416,69511671.0
2007-08-31 21:05:00,1.14397,1.14409,1.14331,1.14365,47798180.0
2007-08-31 21:10:00,1.14379,1.14386,1.14361,1.14375,30915941.0
2007-08-31 21:15:00,1.14372,1.14485,1.14353,1.1447,27572623.0
2007-08-31 21:20:00,1.14453,1.14453,1.1439,1.14443,55686959.0
2007-08-31 21:25:00,1.1444,1.14474,1.14416,1.14466,58071954.0
2007-08-31 21:30:00,1.14445,1.14448,1.14421,1.14443,42024295.0
2007-08-31 21:35:00,1.14452,1.14492,1.14452,1.14462,30125655.0
2007-08-31 21:40:00,1.145,1.145,1.14414,1.14475,51961745.0
2007-08-31 21:45:00,1.14481,1.14542,1.14416,1.1453,72643908.0
2007-08-31 21:50:00,1.14508,1.14508,1.14487,1.14496,92308393.0
2007-08-31 21:55:00,1.14485,1.14485,1.14412,1.14412,28498570.0
2007-08-31 22:00:00,1.14406,1.14436,1.14398,1.14436,34774039.0
2007-08-31 22:05:00,1.14433,1.14437,1.14404,1.14404,40411276.0
2007-08-31 22:10:00,1.1441,1.1441,1.14349,1.14381,49119009.0
2007-08-31 22:15:00,1.14375,1.14412,1.14281,1.14412,89357982.0
2007-08-31 22:20:00,1.14414,1.14414,1.14387,1.14413,37570771.0
2007-08-31 22:25:00,1.1445,1.1445,1.14379,1.14387,34096772.0
2007-08-31 22:30:00,1.14377,1.14386,1.14361,1.14377,62145633.0
2007-08-31 22:35:00,1.14378,1.14428,1.1435,1.14418,39701165.0
2007-08-31 22:40:00,1.14424,1.14427,1.14397,1.1441,59944085.0
2007-08-31 22:45:00,1.14401,1.14448,1.14401,1.14416,69888440.0
2007-08-31 22:50:00,1.14428,1.14471,1.144,1.14454,35601721.0
2007-08-31 22:55:00,1.14449,1.14492,1.14393,1.14393,66153005.0
2007-09-02 23:00:00,1.14345,1.14392,1.14345,1.14392,24712941.0
2007-09-02 23:05:00,1.14378,1.14388,1.1436,1.1437,12262145.0
2007-09-02 23:10:00,1.14374,1.144,1.14332,1.14382,38715900.0
2007-09-02 23:15:00,1.14374,1.14408,1.14372,1.1438,35363505.0
2007-09-02 23:20:00,1.14399,1.14408,1.1437,1.14382,19098666.0
2007-09-02 23:25:00,1.14391,1.14405,1.14382,1.14392,32149195.0
2007-09-02 23:30:00,1.14397,1.144,1.14349,1.14364,35551308.0
2007-09-02 23:35:00,1.14372,1.14401,1.14286,1.14312,75714884.0
2007-09-02 23:40:00,1.14324,1.14348,1.14324,1.14336,7386139.0
2007-09-02 23:45:00,1.14331,1.14363,1.14329,1.14354,13627695.0
2007-09-02 23:50:00,1.14342,1.14352,1.1428,1.14333,42237472.0
2007-09-02 23:55:00,1.14345,1.14352,1.14299,1.14321,42890573.0
2007-09-03 00:00:00,1.1432,1.14353,1.14313,1.14346,52154593.0
2007-09-03 00:05:00,1.14348,1.14348,1.14278,1.14313,96391436.0
2007-09-03 00:10:00,1.1429,1.1439,1.14277,1.14331,32751900.0
2007-09-03 00:15:00,1.14333,1.1437,1.14283,1.14307,29646244.0
2007-09-03 00:20:00,1.14313,1.14347,1.14311,1.14347,85327512.0
2007-09-03 00:25:00,1.14349,1.14349,1.14303,1.14336,32549998.0
2007-09-03 00:30:00,1.14338,1.14349,1.14295,1.14296,68197156.0
2007-09-03 00:35:00,1.143,1.14317,1.14299,1.14307,66396538.0
2007-09-03 00:40:00,1.14314,1.14328,1.14307,1.14327,59026653.0
2007-09-03 00:45:00,1.14334,1.14365,1.14325,1.14353,60617206.0
2007-09-03 00:50:00,1.14357,1.14386,1.14343,1.14353,67579454.0
2007-09-03 00:55:00,1.14363,1.14398,1.14361,1.14398,31183941.0
2007-09-03 01:00:00,1.14401,1.14401,1.14358,1.14385,49498984.0
2007-09-03 01:05:00,1.14383,1.14394,1.14337,1.14355,97679153.0
2007-09-03 01:10:00,1.14359,1.14398,1.1434,1.14395,76275541.0
2007-09-03 01:15:00,1.144,1.1447,1.14383,1.1447,45901375.0
2007-09-03 01:20:00,1.14447,1.14461,1.14408,1.14408,53156873.0
2007-09-03 01:25:00,1.14406,1.14406,1.14329,1.14332,38663043.0
2007-09-03 01:30:00,1.14347,1.14377,1.143,1.143,47564747.0
2007-09-03 01:35:00,1.14299,1.14365,1.14299,1.14364,45498352.0
2007-09-03 01:40:00,1.14365,1.14365,1.14323,1.1436,58462086.0
2007-09-03 01:45:00,1.14355,1.1438,1.14346,1.14346,25452623.0
2007-09-03 01:50:00,1.14353,1.14379,1.14321,1.14345,88477634.0
2007-09-03 01:55:00,1.14341,1.14373,1.14307,1.14367,38492339.0
2007-09-03 02:00:00,1.14363,1.14392,1.14349,1.1439,38633486.0
2007-09-03 02:05:00,1.14392,1.14402,1.14366,1.14389,85319685.0
2007-09-03 02:10:00,1.14375,1.14401,1.1434,1.1434,25945702.0
2007-09-03 02:15:00,1.1435,1.14395,1.1433,1.14394,43262832.0
2007-09-03 02:20:00,1.14389,1.14396,1.14373,1.1439,49923440.0
2007-09-03 02:25:00,1.1439,1.1439,1.14345,1.14382,59343692.0
2007-09-03 02:30:00,1.14384,1.14398,1.14384,1.14397,38881755.0
2007-09-03 02:35:00,1.14402,1.14437,1.14394,1.14406,88042143.0
2007-09-03 02:40:00,1.14404,1.14419,1.14373,1.14395,34627788.0
2007-09-03 02:45:00,1.14389,1.14401,1.1436,1.14394,77071380.0
2007-09-03 02:50:00,1.1442,1.1442,1.14388,1.14419,105227096.0
2007-09-03 02:55:00,1.14422,1.14442,1.14407,1.14413,43106267.0
2007-09-03 03:00:00,1.14421,1.14443,1.14417,1.14424,34428905.0
2007-09-03 03:05:00,1.14422,1.14435,1.14415,1.14424,61438270.0
2007-09-03 03:10:00,1.14422,1.14462,1.14378,1.14462,69635247.0
2007-09-03 03:15:00,1.14451,1.14451,1.14389,1.14389,61842646.0
2007-09-03 03:20:00,1.14389,1.14418,1.14383,1.14394,67352071.0
2007-09-03 03:25:00,1.1439,1.14422,1.14376,1.14422,68314657.0
2007-09-03 03:30:00,1.14422,1.14427,1.1439,1.14427,34569902.0
2007-09-03 03:35:00,1.14425,1.14434,1.14379,1.14406,71339617.0
2007-09-03 03:40:00,1.14413,1.1445,1.14401,1.14417,50957290.0
2007-09-03 03:45:00,1.14416,1.14437,1.14397,1.14411,36972904.0
2007-09-03 03:50:00,1.14427,1.14457,1.1442,1.14457,94196984.0
2007-09-03 03:55:00,1.14465,1.1454,1.14465,1.14512,63587290.0
2007-09-03 04:00:00,1.14508,1.14543,1.14476,1.14533,71706955.0
2007-09-03 04:05:00,1.14527,1.14542,1.14466,1.14489,38303412.0
2007-09-03 04:10:00,1.14498,1.14514,1.1447,1.14505,21182718.0
2007-09-03 04:15:00,1.14509,1.14522,1.14462,1.14462,36313047.0
2007-09-03 04:20:00,1.14464,1.14514,1.14462,1.14495,73392009.0
2007-09-03 04:25:00,1.14493,1.14517,1.14477,1.1451,47810640.0
2007-09-03 04:30:00,1.14509,1.14523,1.14486,1.14521,69484706.0
2007-09-03 04:35:00,1.14519,1.14552,1.14501,1.14545,35761531.0
2007-09-03 04:40:00,1.14538,1.14554,1.14512,1.14545,34124032.0
2007-09-03 04:45:00,1.14549,1.14569,1.14525,1.14552,42531849.0
2007-09-03 04:50:00,1.1457,1.1457,1.14492,1.14506,87920475.0
2007-09-03 04:55:00,1.14514,1.14514,1.14418,1.14448,36719968.0
2007-09-03 05:00:00,1.1445,1.14469,1.14389,1.14393,66420036.0
2007-09-03 05:05:00,1.14388,1.14455,1.14378,1.14455,36310696.0
2007-09-03 05:10:00,1.14447,1.14476,1.14447,1.14451,70863379.0
2007-09-03 05:15:00,1.14463,1.14468,1.14431,1.14462,59810451.0
2007-09-03 05:20:00,1.1446,1.14513,1.14453,1.14513,38835429.0
2007-09-03 05:25:00,1.14508,1.14511,1.14487,1.14487,58993801.0
2007-09-03 05:30:00,1.14488,1.14518,1.14475,1.14481,31826544.0
2007-09-03 05:35:00,1.14481,1.14481,1.14397,1.14427,39123534.0
2007-09-03 05:40:00,1.14423,1.14536,1.14423,1.14505,89810528.0
2007-09-03 05:45:00,1.14508,1.14551,1.14494,1.14504,47366352.0
2007-09-03 05:50:00,1.14487,1.1456,1.14487,1.14541,31888663.0
2007-09-03 05:55:00,1.14551,1.14578,1.1453,1.14535,27094280.0
2007-09-03 06:00:00,1.14533,1.14548,1.14513,1.14521,19091719.0
2007-09-03 06:05:00,1.14532,1.14532,1.14458,1.14459,90452932.0
2007-09-03 06:10:00,1.14464,1.14506,1.14463,1.14499,69834784.0
2007-09-03 06:15:00,1.1449,1.14504,1.1444,1.14449,44301844.0
2007-09-03 06:20:00,1.14439,1.14519,1.14439,1.14519,31038521.0
2007-09-03 06:25:00,1.14522,1.14557,1.14519,1.14529,38122675.0
2007-09-03 06:30:00,1.1455,1.14595,1.14537,1.14583,57455892.0
2007-09-03 06:35:00,1.14573,1.14589,1.14562,1.14589,53156400.0
2007-09-03 06:40:00,1.14587,1.14587,1.14529,1.14531,34594242.0
2007-09-03 06:45:00,1.14532,1.14587,1.14532,1.14566,26904480.0
2007-09-03 06:50:00,1.14558,1.14564,1.14511,1.14551,58453736.0
2007-09-03 06:55:00,1.14564,1.1457,1.14513,1.14513,70652769.0
2007-09-03 07:00:00,1.14513,1.14594,1.14513,1.14576,57486556.0
2007-09-03 07:05:00,1.1457,1.14595,1.14547,1.1457,43112651.0
2007-09-03 07:10:00,1.14562,1.14568,1.14537,1.14564,42187123.0
2007-09-03 07:15:00,1.14579,1.14591,1.14519,1.14572,66661898.0
2007-09-03 07:20:00,1.14566,1.14566,1.14525,1.14531,41303844.0
2007-09-03 07:25:00,1.14536,1.14546,1.14507,1.14518,75329441.0
2007-09-03 07:30:00,1.14512,1.14532,1.14487,1.14522,39527360.0
2007-09-03 07:35:00,1.1453,1.14552,1.14487,1.14519,109035661.0
2007-09-03 07:40:00,1.14518,1.14547,1.14481,1.1452,46624603.0
2007-09-03 07:45:00,1.14517,1.14585,1.14516,1.14579,97857518.0
2007-09-03 07:50:00,1.14578,1.14587,1.14489,1.1453,57552739.0
2007-09-03 07:55:00,1.14539,1.14623,1.14539,1.14623,70730510.0
2007-09-03 08:00:00,1.14617,1.1465,1.14587,1.1463,52634641.0
2007-09-03 08:05:00,1.14627,1.14643,1.14592,1.14608,87560849.0
2007-09-03 08:10:00,1.14607,1.1467,1.14578,1.14667,73425541.0
2007-09-03 08:15:00,1.14669,1.14675,1.14619,1.14642,81495095.0
2007-09-03 08:20:00,1.14648,1.14705,1.14636,1.14701,70638696.0
2007-09-03 08:25:00,1.14698,1.14774,1.14698,1.14744,52416467.0
2007-09-03 08:30:00,1.14739,1.14739,1.14673,1.14682,48390980.0
2007-09-03 08:35:00,1.14683,1.1472,1.14679,1.14699,122127932.0
2007-09-03 08:40:00,1.14699,1.14764,1.14692,1.14762,76493641.0
2007-09-03 08:45:00,1.14757,1.14757,1.14707,1.14708,63949628.0
2007-09-03 08:50:00,1.1471,1.1475,1.1471,1.1473,95936435.0
2007-09-03 08:55:00,1.14727,1.14737,1.1464,1.14643,66453778.0
2007-09-03 09:00:00,1.14648,1.14677,1.14606,1.14677,75615147.0
2007-09-03 09:05:00,1.14672,1.14773,1.14672,1.14767,76057552.0
2007-09-03 09:10:00,1.14781,1.14802,1.14678,1.14682,120176875.0
2007-09-03 09:15:00,1.1468,1.14699,1.14675,1.14678,36312104.0
2007-09-03 09:20:00,1.14666,1.14725,1.14655,1.14725,77878602.0
2007-09-03 09:25:00,1.14725,1.14725,1.14623,1.14623,58713279.0
2007-09-03 09:30:00,1.14625,1.14653,1.14608,1.14634,52103764.0
2007-09-03 09:35:00,1.14635,1.14651,1.14566,1.14569,81762661.0
2007-09-03 09:40:00,1.1457,1.1463,1.14563,1.1463,58278473.0
2007-09-03 09:45:00,1.14629,1.14648,1.14602,1.14614,52114720.0
2007-09-03 09:50:00,1.14615,1.14615,1.14563,1.14563,60209473.0
2007-09-03 09:55:00,1.1459,1.14604,1.14551,1.14574,40426471.0
2007-09-03 10:00:00,1.14575,1.14584,1.14508,1.1451,81529079.0
2007-09-03 10:05:00,1.14513,1.14572,1.14499,1.14516,66719991.0
2007-09-03 10:10:00,1.14524,1.14554,1.14524,1.14539,52657752.0
2007-09-03 10:15:00,1.14541,1.14605,1.14541,1.1458,29532641.0
2007-09-03 10:20:00,1.1458,1.14638,1.1458,1.14634,65488607.0
2007-09-03 10:25:00,1.14637,1.14697,1.14637,1.14697,52182111.0
2007-09-03 10:30:00,1.14693,1.14693,1.14664,1.14679,58620132.0
2007-09-03 10:35:00,1.1468,1.1468,1.14641,1.14649,63212831.0
2007-09-03 10:40:00,1.14655,1.1466,1.14616,1.1463,31607724.0
2007-09-03 10:45:00,1.14633,1.14648,1.1455,1.1455,65627423.0
2007-09-03 10:50:00,1.14554,1.14574,1.14524,1.14524,37237419.0
2007-09-03 10:55:00,1.14527,1.14575,1.14499,1.1457,54613394.0
2007-09-03 11:00:00,1.14572,1.14591,1.14562,1.14589,51886780.0
2007-09-03 11:05:00,1.14591,1.14645,1.14578,1.14608,49977912.0
2007-09-03 11:10:00,1.14598,1.14626,1.14581,1.14611,68745454.0
2007-09-03 11:15:00,1.14599,1.14611,1.14578,1.14601,88259913.0
2007-09-03 11:20:00,1.14604,1.14641,1.14604,1.14616,132466992.0
2007-09-03 11:25:00,1.14603,1.1463,1.14543,1.1463,37810838.0
2007-09-03 11:30:00,1.1462,1.1462,1.14545,1.14545,68591993.0
2007-09-03 11:35:00,1.14545,1.14619,1.14523,1.14583,60426800.0
2007-09-03 11:40:00,1.14574,1.14603,1.14552,1.14587,107949508.0
2007-09-03 11:45:00,1.14589,1.14589,1.14529,1.14566,94383873.0
2007-09-03 11:50:00,1.14569,1.14576,1.14529,1.14566,134009474.0
2007-09-03 11:55:00,1.14565,1.14582,1.14516,1.14542,22555330.0
2007-09-03 12:00:00,1.14552,1.146,1.1455,1.14552,95468256.0
2007-09-03 12:05:00,1.14548,1.14548,1.14481,1.14501,39991098.0
2007-09-03 12:10:00,1.14499,1.14526,1.14487,1.14525,71271849.0
2007-09-03 12:15:00,1.14524,1.14553,1.14515,1.14522,57117048.0
2007-09-03 12:20:00,1.1453,1.14578,1.14472,1.14575,62964432.0
2007-09-03 12:25:00,1.14578,1.14594,1.14546,1.14576,57955680.0
2007-09-03 12:30:00,1.14567,1.14584,1.14533,1.1457,60731657.0
2007-09-03 12:35:00,1.14569,1.1457,1.14475,1.1448,60595124.0
2007-09-03 12:40:00,1.14479,1.14565,1.14479,1.14536,70632391.0
2007-09-03 12:45:00,1.14531,1.14584,1.14531,1.14569,43283854.0
2007-09-03 12:50:00,1.14573,1.14592,1.14533,1.14566,36418460.0
2007-09-03 12:55:00,1.14579,1.14651,1.1456,1.14634,70137462.0
2007-09-03 13:00:00,1.14626,1.14626,1.14564,1.14591,87226193.0
2007-09-03 13:05:00,1.14603,1.14632,1.14585,1.14585,81759143.0
2007-09-03 13:10:00,1.14611,1.14619,1.14564,1.14614,85181788.0
2007-09-03 13:15:00,1.14609,1.14622,1.14542,1.14577,28346197.0
2007-09-03 13:20:00,1.14576,1.14625,1.14538,1.14625,55671134.0
2007-09-03 13:25:00,1.14631,1.14646,1.14606,1.14638,77014653.0
2007-09-03 13:30:00,1.1465,1.14656,1.14554,1.14554,46837263.0
2007-09-03 13:35:00,1.1457,1.14648,1.14565,1.14648,58856358.0
2007-09-03 13:40:00,1.14653,1.14687,1.14609,1.14625,46556659.0
2007-09-03 13:45:00,1.14634,1.14663,1.14618,1.14658,59457466.0
2007-09-03 13:50:00,1.14652,1.14672,1.14636,1.14672,80268103.0
2007-09-03 13:55:00,1.14667,1.14675,1.14645,1.14653,51557774.0
2007-09-03 14:00:00,1.14645,1.1467,1.14599,1.14644,36448788.0
2007-09-03 14:05:00,1.14652,1.1469,1.1463,1.14671,45680714.0
2007-09-03 14:10:00,1.14674,1.14716,1.14557,1.14716,93563245.0
2007-09-03 14:15:00,1.14714,1.14714,1.14634,1.14657,30894372.0
2007-09-03 14:20:00,1.14644,1.14646,1.14616,1.14633,41142978.0
2007-09-03 14:25:00,1.14632,1.14694,1.14624,1.14688,69171039.0
2007-09-03 14:30:00,1.14685,1.14739,1.14685,1.14699,59202483.0
2007-09-03 14:35:00,1.14699,1.14699,1.1467,1.1467,66432963.0
2007-09-03 14:40:00,1.14647,1.14683,1.14624,1.14681,63386666.0
2007-09-03 14:45:00,1.14665,1.14672,1.14613,1.14619,44019224.0
2007-09-03 14:50:00,1.14617,1.1467,1.14617,1.14653,51377322.0
2007-09-03 14:55:00,1.14647,1.14669,1.14593,1.14608,35640804.0
2007-09-03 15:00:00,1.14623,1.14677,1.14623,1.14664,91074933.0
2007-09-03 15:05:00,1.14651,1.14679,1.14616,1.14664,86101041.0
2007-09-03 15:10:00,1.14659,1.14699,1.14626,1.14663,53150864.0
2007-09-03 15:15:00,1.14689,1.147,1.14576,1.14679,60530684.0
2007-09-03 15:20:00,1.14679,1.14744,1.14672,1.1473,59665952.0
2007-09-03 15:25:00,1.14727,1.14762,1.14705,1.14742,48392308.0
2007-09-03 15:30:00,1.14735,1.14781,1.1471,1.14743,47186502.0
2007-09-03 15:35:00,1.14743,1.14743,1.14629,1.14732,50536619.0
2007-09-03 15:40:00,1.14733,1.14736,1.14682,1.14692,52716545.0
2007-09-03 15:45:00,1.14689,1.14699,1.1458,1.14687,45083119.0
2007-09-03 15:50:00,1.14675,1.14709,1.14656,1.14688,69049470.0
2007-09-03 15:55:00,1.14682,1.14705,1.1466,1.14668,67065944.0
2007-09-03 16:00:00,1.1466,1.14682,1.14633,1.14648,31016714.0
2007-09-03 16:05:00,1.14653,1.14666,1.14603,1.14607,54806418.0
2007-09-03 16:10:00,1.146,1.14668,1.146,1.14667,83526193.0
2007-09-03 16:15:00,1.14665,1.14665,1.14589,1.14589,65522555.0
2007-09-03 16:20:00,1.14591,1.14653,1.14591,1.14634,36363164.0
2007-09-03 16:25:00,1.14637,1.14637,1.1459,1.14624,37346084.0
2007-09-03 16:30:00,1.1462,1.14639,1.14573,1.14622,51059509.0
2007-09-03 16:35:00,1.14628,1.14652,1.146,1.14652,45187540.0
2007-09-03 16:40:00,1.1465,1.14661,1.14635,1.14635,33410064.0
2007-09-03 16:45:00,1.14634,1.14705,1.14634,1.14705,47044953.0
2007-09-03 16:50:00,1.14711,1.14774,1.14681,1.14774,85918126.0
2007-09-03 16:55:00,1.14772,1.14873,1.14769,1.14866,40339815.0
2007-09-03 17:00:00,1.1488,1.14905,1.14867,1.14872,97226738.0
2007-09-03 17:05:00,1.14866,1.14874,1.14835,1.14835,64138720.0
2007-09-03 17:10:00,1.14823,1.14885,1.14823,1.14882,70490911.0
2007-09-03 17:15:00,1.1489,1.14925,1.14885,1.14892,34712750.0
2007-09-03 17:20:00,1.14888,1.14929,1.14865,1.14923,43003337.0
2007-09-03 17:25:00,1.1491,1.14918,1.14856,1.14915,49618215.0
2007-09-03 17:30:00,1.14909,1.14943,1.14889,1.14943,98896200.0
2007-09-03 17:35:00,1.14952,1.14959,1.14912,1.14932,41889114.0
2007-09-03 17:40:00,1.14917,1.14923,1.14852,1.14853,68210937.0
2007-09-03 17:45:00,1.14855,1.1487,1.14828,1.14856,43023363.0
2007-09-03 17:50:00,1.14845,1.14857,1.14801,1.14844,49152901.0
2007-09-03 17:55:00,1.14846,1.14895,1.14846,1.14853,79353451.0
2007-09-03 18:00:00,1.14849,1.14852,1.14813,1.14813,69934947.0
2007-09-03 18:05:00,1.14812,1.14812,1.14771,1.14802,61879167.0
2007-09-03 18:10:00,1.14802,1.14821,1.1479,1.14808,34417349.0
2007-09-03 18:15:00,1.14813,1.14834,1.14785,1.14831,34855769.0
2007-09-03 18:20:00,1.14826,1.14852,1.14803,1.14813,49740607.0
2007-09-03 18:25:00,1.14815,1.14878,1.14793,1.14876,35433573.0
2007-09-03 18:30:00,1.1488,1.14893,1.14858,1.14865,53830568.0
2007-09-03 18:35:00,1.14867,1.1488,1.14825,1.14855,72799570.0
2007-09-03 18:40:00,1.14844,1.14922,1.14821,1.14922,107534974.0
2007-09-03 18:45:00,1.14922,1.14931,1.14906,1.14918,49215095.0
2007-09-03 18:50:00,1.14918,1.14921,1.1482,1.1482,41883831.0
2007-09-03 18:55:00,1.14827,1.14867,1.14822,1.14855,73548991.0
2007-09-03 19:00:00,1.14859,1.14868,1.14795,1.148,71379041.0
2007-09-03 19:05:00,1.14801,1.14834,1.14801,1.14826,55811812.0
2007-09-03 19:10:00,1.14816,1.14822,1.14768,1.14778,133427125.0
2007-09-03 19:15:00,1.14775,1.14792,1.1475,1.14766,15445500.0
2007-09-03 19:20:00,1.14775,1.14785,1.1474,1.14772,26767828.0
2007-09-03 19:25:00,1.1477,1.1477,1.14709,1.14709,41456305.0
2007-09-03 19:30:00,1.1472,1.14757,1.14587,1.14757,30868329.0
2007-09-03 19:35:00,1.14751,1.1478,1.14732,1.14758,54006397.0
2007-09-03 19:40:00,1.14747,1.14749,1.147,1.14719,140930727.0
2007-09-03 19:45:00,1.14721,1.14751,1.14721,1.14751,155491679.0
2007-09-03 19:50:00,1.14747,1.14773,1.14738,1.14773,43133263.0
2007-09-03 19:55:00,1.14772,1.14799,1.14719,1.14766,147471552.0
2007-09-03 20:00:00,1.14767,1.14767,1.14723,1.14748,79307866.0
2007-09-03 20:05:00,1.14739,1.14765,1.14715,1.14737,45446093.0
2007-09-03 20:10:00,1.14742,1.14758,1.14689,1.14689,59982030.0
2007-09-03 20:15:00,1.14682,1.14749,1.14676,1.14726,66430804.0
2007-09-03 20:20:00,1.14726,1.14744,1.14705,1.14723,49512576.0
2007-09-03 20:25:00,1.14712,1.14713,1.14637,1.14642,73350324.0
2007-09-03 20:30:00,1.14653,1.14684,1.14653,1.1466,80508954.0
2007-09-03 20:35:00,1.14681,1.14698,1.1467,1.14674,90201999.0
2007-09-03 20:40:00,1.14675,1.14685,1.1457,1.14676,118974942.0
2007-09-03 20:45:00,1.14677,1.14697,1.14664,1.14696,53876886.0
2007-09-03 20:50:00,1.14693,1.14693,1.1458,1.14685,98688241.0
2007-09-03 20:55:00,1.14677,1.14679,1.14624,1.14667,23687022.0
2007-09-03 21:00:00,1.14665,1.14679,1.1463,1.14657,49296153.0
2007-09-03 21:05:00,1.14659,1.14667,1.14565,1.14638,49236793.0
2007-09-03 21:10:00,1.14655,1.14687,1.14637,1.14668,50638921.0
2007-09-03 21:15:00,1.14666,1.1473,1.14635,1.14645,36245475.0
2007-09-03 21:20:00,1.14669,1.147,1.14657,1.14667,49331888.0
2007-09-03 21:25:00,1.14678,1.1474,1.14661,1.14661,42360413.0
2007-09-03 21:30:00,1.14664,1.14698,1.14639,1.14695,71670584.0
2007-09-03 21:35:00,1.14692,1.14712,1.14674,1.14708,43384223.0
2007-09-03 21:40:00,1.14709,1.14734,1.14695,1.14696,35082777.0
2007-09-03 21:45:00,1.14704,1.14728,1.14685,1.14718,47814601.0
2007-09-03 21:50:00,1.14716,1.1474,1.14711,1.14729,120125986.0
2007-09-03 21:55:00,1.14729,1.14738,1.14698,1.14727,56758902.0
2007-09-03 22:00:00,1.14722,1.1481,1.14714,1.14783,73510581.0
2007-09-03 22:05:00,1.14787,1.14802,1.14774,1.14786,46709110.0
2007-09-03 22:10:00,1.14788,1.14796,1.14736,1.14784,37783059.0
2007-09-03 22:15:00,1.14775,1.14789,1.1474,1.14784,91843781.0
2007-09-03 22:20:00,1.14795,1.14815,1.14768,1.14804,109070755.0
2007-09-03 22:25:00,1.14807,1.14815,1.14779,1.14792,39286425.0
2007-09-03 22:30:00,1.14791,1.14821,1.14775,1.1481,39673641.0
2007-09-03 22:35:00,1.1481,1.1481,1.14702,1.14735,29080945.0
2007-09-03 22:40:00,1.14743,1.14801,1.14728,1.14801,35249535.0
2007-09-03 22:45:00,1.14797,1.14797,1.1474,1.14746,32827246.0
2007-09-03 22:50:00,1.148,1.148,1.14741,1.14741,89125492.0
2007-09-03 22:55:00,1.14734,1.1479,1.147,1.147,67324085.0
2007-09-03 23:00:00,1.14696,1.14747,1.14693,1.14747,56293645.0
2007-09-03 23:05:00,1.14749,1.1481,1.14707,1.14795,78567884.0
2007-09-03 23:10:00,1.1479,1.14853,1.14788,1.14788,24754304.0
2007-09-03 23:15:00,1.14794,1.1483,1.14788,1.1483,62006836.0
2007-09-03 23:20:00,1.14804,1.1483,1.14752,1.14772,35458352.0
2007-09-03 23:25:00,1.14765,1.1483,1.14765,1.1483,66753237.0
2007-09-03 23:30:00,1.14799,1.14832,1.14793,1.14832,40539272.0
2007-09-03 23:35:00,1.14833,1.14833,1.14759,1.14764,59051023.0
2007-09-03 23:40:00,1.14765,1.14785,1.14734,1.14775,43309441.0
2007-09-03 23:45:00,1.14773,1.14788,1.147,1.14709,53929909.0
2007-09-03 23:50:00,1.14711,1.14739,1.14704,1.14723,80853666.0
2007-09-03 23:55:00,1.14722,1.14781,1.14692,1.14734,40640444.0
2007-09-04 00:00:00,1.14732,1.14818,1.1473,1.14818,30542190.0
2007-09-04 00:05:00,1.14823,1.14847,1.14788,1.1481,83056881.0
2007-09-04 00:10:00,1.14811,1.14839,1.148,1.14824,55741459.0
2007-09-04 00:15:00,1.1482,1.14854,1.14804,1.14854,66031406.0
2007-09-04 00:20:00,1.14843,1.14851,1.14819,1.14838,62035043.0
2007-09-04 00:25:00,1.14833,1.14841,1.14776,1.14841,46907726.0
2007-09-04 00:30:00,1.14847,1.14847,1.14812,1.14833,71958197.0
2007-09-04 00:35:00,1.1484,1.1484,1.14793,1.14819,81104558.0
2007-09-04 00:40:00,1.14814,1.14848,1.14805,1.1484,42454122.0
2007-09-04 00:45:00,1.14834,1.14842,1.14786,1.14786,31816559.0
2007-09-04 00:50:00,1.14805,1.14836,1.14772,1.14824,93061299.0
2007-09-04 00:55:00,1.14822,1.14874,1.14821,1.14869,35264805.0
2007-09-04 01:00:00,1.1487,1.14881,1.14853,1.14871,53590546.0
2007-09-04 01:05:00,1.14861,1.14885,1.14832,1.14862,54473463.0
2007-09-04 01:10:00,1.14872,1.14882,1.14809,1.14809,20138754.0
2007-09-04 01:15:00,1.14808,1.14837,1.14787,1.14787,36713135.0
2007-09-04 01:20:00,1.1478,1.14814,1.14756,1.14797,77307810.0
2007-09-04 01:25:00,1.14785,1.14826,1.14771,1.14817,55579850.0
2007-09-04 01:30:00,1.14811,1.14817,1.14783,1.14789,62714007.0
2007-09-04 01:35:00,1.14787,1.14803,1.14761,1.14797,29911784.0
2007-09-04 01:40:00,1.14788,1.14791,1.1475,1.14788,36164988.0
2007-09-04 01:45:00,1.14793,1.14836,1.14786,1.1481,38880757.0
2007-09-04 01:50:00,1.1478,1.14816,1.1478,1.14793,52662568.0
2007-09-04 01:55:00,1.14805,1.14853,1.14797,1.14852,37183148.0
2007-09-04 02:00:00,1.14815,1.14816,1.14765,1.14814,38939610.0
2007-09-04 02:05:00,1.14808,1.14833,1.14772,1.14802,57406891.0
2007-09-04 02:10:00,1.14803,1.14803,1.14714,1.1473,45771149.0
2007-09-04 02:15:00,1.1473,1.14737,1.1469,1.14718,36270291.0
2007-09-04 02:20:00,1.14734,1.14739,1.14717,1.14721,34010277.0
2007-09-04 02:25:00,1.14724,1.14727,1.14676,1.14688,63809414.0
2007-09-04 02:30:00,1.14694,1.14701,1.14679,1.14699,53175743.0
2007-09-04 02:35:00,1.14703,1.14703,1.14635,1.1466,76570899.0
2007-09-04 02:40:00,1.14663,1.14745,1.14663,1.14745,36663999.0
2007-09-04 02:45:00,1.1475,1.14849,1.1475,1.14849,20485114.0
2007-09-04 02:50:00,1.14842,1.14917,1.14805,1.14888,46469573.0
2007-09-04 02:55:00,1.14887,1.14887,1.14773,1.14774,50770936.0
2007-09-04 03:00:00,1.1477,1.1477,1.1473,1.1473,37698895.0
2007-09-04 03:05:00,1.14737,1.14742,1.14707,1.14733,90744689.0
2007-09-04 03:10:00,1.14709,1.14748,1.14709,1.14725,32095660.0
2007-09-04 03:15:00,1.14721,1.148,1.14721,1.1479,41754048.0
2007-09-04 03:20:00,1.14787,1.14789,1.14748,1.14766,82268673.0
2007-09-04 03:25:00,1.14755,1.14776,1.14754,1.14769,74907240.0
2007-09-04 03:30:00,1.14765,1.14802,1.14763,1.14781,46250546.0
2007-09-04 03:35:00,1.14787,1.14797,1.14733,1.14749,62252440.0
2007-09-04 03:40:00,1.14756,1.14783,1.14749,1.14755,66429106.0
2007-09-04 03:45:00,1.14751,1.14772,1.14673,1.14705,55702298.0
2007-09-04 03:50:00,1.147,1.1474,1.147,1.14717,81611418.0
2007-09-04 03:55:00,1.14719,1.14751,1.14707,1.14737,29482439.0
2007-09-04 04:00:00,1.14731,1.1479,1.14709,1.1479,41534767.0
2007-09-04 04:05:00,1.14785,1.14785,1.14724,1.14724,78822393.0
2007-09-04 04:10:00,1.14726,1.14771,1.14721,1.14763,52686564.0
2007-09-04 04:15:00,1.14763,1.1479,1.14725,1.14725,62867434.0
2007-09-04 04:20:00,1.14726,1.14775,1.14726,1.14766,59777844.0
2007-09-04 04:25:00,1.14767,1.14785,1.14745,1.1478,38922340.0
2007-09-04 04:30:00,1.14783,1.14783,1.14735,1.14758,52186502.0
2007-09-04 04:35:00,1.14764,1.14799,1.14764,1.14782,41826922.0
2007-09-04 04:40:00,1.14774,1.14805,1.14762,1.148,48535708.0
2007-09-04 04:45:00,1.14786,1.14808,1.14751,1.14783,23379531.0
2007-09-04 04:50:00,1.14783,1.1481,1.14763,1.14805,78652736.0
2007-09-04 04:55:00,1.14802,1.14802,1.14767,1.14767,50819148.0
2007-09-04 05:00:00,1.1475,1.1479,1.14742,1.14789,58886713.0
2007-09-04 05:05:00,1.14805,1.14805,1.14748,1.14789,66043590.0
2007-09-04 05:10:00,1.1479,1.14801,1.14775,1.14783,33564576.0
2007-09-04 05:15:00,1.14794,1.14816,1.14784,1.14794,39042035.0
2007-09-04 05:20:00,1.14791,1.14817,1.14713,1.14805,33866072.0
2007-09-04 05:25:00,1.14816,1.14834,1.14801,1.14828,60676677.0
2007-09-04 05:30:00,1.14827,1.14827,1.14785,1.14827,36636530.0
2007-09-04 05:35:00,1.1484,1.1484,1.14776,1.14826,155551356.0
2007-09-04 05:40:00,1.14822,1.14831,1.14787,1.14827,85786116.0
2007-09-04 05:45:00,1.14828,1.14831,1.14803,1.14823,39039100.0
2007-09-04 05:50:00,1.1483,1.1484,1.1481,1.14821,51128036.0
2007-09-04 05:55:00,1.14814,1.14829,1.14805,1.14813,73053134.0
2007-09-04 06:00:00,1.1481,1.14823,1.14784,1.14811,45198828.0
2007-09-04 06:05:00,1.14805,1.14811,1.14791,1.14791,90332285.0
2007-09-04 06:10:00,1.1479,1.14792,1.14747,1.14777,47102125.0
2007-09-04 06:15:00,1.14775,1.14796,1.14756,1.14777,36900675.0
2007-09-04 06:20:00,1.14762,1.14803,1.14726,1.14799,41865964.0
2007-09-04 06:25:00,1.14799,1.14818,1.14767,1.14795,73324956.0
2007-09-04 06:30:00,1.14792,1.14799,1.14722,1.14762,54707277.0
2007-09-04 06:35:00,1.14762,1.14784,1.14703,1.1476,62424658.0
2007-09-04 06:40:00,1.14729,1.14753,1.14703,1.14721,30793894.0
2007-09-04 06:45:00,1.14718,1.14749,1.14681,1.14706,54173699.0
2007-09-04 06:50:00,1.147,1.1476,1.14655,1.14749,49133266.0
2007-09-04 06:55:00,1.14749,1.14765,1.14733,1.14733,47471270.0
2007-09-04 07:00:00,1.14725,1.14736,1.14691,1.14721,22989403.0
2007-09-04 07:05:00,1.14726,1.14729,1.14608,1.14702,97263533.0
2007-09-04 07:10:00,1.14702,1.14711,1.14667,1.14689,56016579.0
2007-09-04 07:15:00,1.14684,1.14728,1.14595,1.14725,116017752.0
2007-09-04 07:20:00,1.14722,1.14737,1.14706,1.14737,85197360.0
2007-09-04 07:25:00,1.14714,1.14775,1.14685,1.14775,83847084.0
2007-09-04 07:30:00,1.14777,1.1478,1.1472,1.14755,112990108.0
2007-09-04 07:35:00,1.14755,1.14812,1.14742,1.14812,51866745.0
2007-09-04 07:40:00,1.14809,1.14809,1.14746,1.14773,64493414.0
2007-09-04 07:45:00,1.14774,1.14784,1.14755,1.14758,69852520.0
2007-09-04 07:50:00,1.14749,1.14771,1.1472,1.14722,47192095.0
2007-09-04 07:55:00,1.14712,1.14731,1.14677,1.14677,89876990.0
2007-09-04 08:00:00,1.14668,1.14668,1.14627,1.14633,139305658.0
2007-09-04 08:05:00,1.14634,1.14644,1.14618,1.14639,42551801.0
2007-09-04 08:10:00,1.14648,1.14675,1.14643,1.14672,156032428.0
2007-09-04 08:15:00,1.14672,1.14681,1.14613,1.14619,142938652.0
2007-09-04 08:20:00,1.14614,1.14618,1.14588,1.14597,56628574.0
2007-09-04 08:25:00,1.1459,1.14654,1.14543,1.14654,31209287.0
2007-09-04 08:30:00,1.14642,1.14685,1.14635,1.14685,42782219.0
2007-09-04 08:35:00,1.14687,1.14737,1.14682,1.14737,27399012.0
2007-09-04 08:40:00,1.14728,1.14751,1.14724,1.14734,27323676.0
2007-09-04 08:45:00,1.14731,1.14731,1.14687,1.14697,135241613.0
2007-09-04 08:50:00,1.14701,1.14703,1.14657,1.1467,58833222.0
2007-09-04 08:55:00,1.14682,1.14699,1.14624,1.14665,68028073.0
2007-09-04 09:00:00,1.14673,1.14706,1.14668,1.14706,70321791.0
2007-09-04 09:05:00,1.14701,1.14714,1.14658,1.1469,43370118.0
2007-09-04 09:10:00,1.14683,1.14698,1.14654,1.14656,46301593.0
2007-09-04 09:15:00,1.14646,1.14646,1.14586,1.14592,104918135.0
2007-09-04 09:20:00,1.14591,1.14609,1.1451,1.1451,78576862.0
2007-09-04 09:25:00,1.14499,1.14499,1.14414,1.14459,51891117.0
2007-09-04 09:30:00,1.1445,1.1445,1.14392,1.14431,34702301.0
2007-09-04 09:35:00,1.14442,1.14503,1.14442,1.145,50551319.0
2007-09-04 09:40:00,1.14505,1.14514,1.14479,1.14487,36417613.0
2007-09-04 09:45:00,1.14484,1.14494,1.1445,1.14454,33339891.0
2007-09-04 09:50:00,1.14454,1.14454,1.14348,1.14379,65626007.0
2007-09-04 09:55:00,1.14385,1.14407,1.14344,1.14401,71062351.0
2007-09-04 10:00:00,1.14391,1.14425,1.14375,1.14425,81543454.0
2007-09-04 10:05:00,1.14436,1.1448,1.14436,1.14471,50858993.0
2007-09-04 10:10:00,1.14483,1.1449,1.14443,1.14487,44569981.0
2007-09-04 10:15:00,1.14483,1.14531,1.14446,1.1446,65560505.0
2007-09-04 10:20:00,1.14465,1.14515,1.14465,1.14493,41590996.0
2007-09-04 10:25:00,1.14491,1.14494,1.14411,1.14435,95352221.0
2007-09-04 10:30:00,1.14434,1.14458,1.14404,1.14446,48671491.0
2007-09-04 10:35:00,1.14453,1.14483,1.14426,1.14445,44257218.0
2007-09-04 10:40:00,1.14447,1.14466,1.14425,1.14453,36887173.0
2007-09-04 10:45:00,1.14453,1.14485,1.1443,1.1444,72440307.0
2007-09-04 10:50:00,1.14456,1.14518,1.14456,1.14518,60230424.0
2007-09-04 10:55:00,1.14529,1.14555,1.14505,1.14534,101402106.0
2007-09-04 11:00:00,1.14533,1.14559,1.14519,1.14522,40044314.0
2007-09-04 11:05:00,1.14531,1.14542,1.14485,1.14487,84428510.0
2007-09-04 11:10:00,1.14475,1.14475,1.14439,1.1445,47829839.0
2007-09-04 11:15:00,1.14455,1.14526,1.14455,1.1451,32666635.0
2007-09-04 11:20:00,1.14511,1.14513,1.14445,1.14473,45977831.0
2007-09-04 11:25:00,1.14485,1.14526,1.14484,1.1451,51458841.0
2007-09-04 11:30:00,1.14521,1.14553,1.14519,1.14553,38958219.0
2007-09-04 11:35:00,1.14548,1.14616,1.14548,1.14616,36909845.0
2007-09-04 11:40:00,1.14616,1.14679,1.14616,1.1467,62829008.0
2007-09-04 11:45:00,1.1466,1.14682,1.14633,1.14679,82548154.0
2007-09-04 11:50:00,1.14687,1.1473,1.14672,1.14685,53741705.0
2007-09-04 11:55:00,1.14689,1.14731,1.14686,1.14719,27229388.0
2007-09-04 12:00:00,1.14718,1.14817,1.14711,1.14783,67771774.0
2007-09-04 12:05:00,1.14787,1.14787,1.1476,1.1477,70130497.0
2007-09-04 12:10:00,1.1477,1.14834,1.14698,1.14833,45350627.0
2007-09-04 12:15:00,1.1484,1.14943,1.1484,1.14899,55424028.0
2007-09-04 12:20:00,1.14897,1.1496,1.148,1.1496,53642123.0
2007-09-04 12:25:00,1.14962,1.15021,1.14941,1.15021,45286356.0
2007-09-04 12:30:00,1.15029,1.15087,1.15029,1.15046,48480641.0
2007-09-04 12:35:00,1.15044,1.15044,1.15001,1.15031,58207221.0
2007-09-04 12:40:00,1.15031,1.15078,1.14934,1.15074,59377723.0
2007-09-04 12:45:00,1.15047,1.1509,1.15042,1.15042,53397937.0
2007-09-04 12:50:00,1.15038,1.15075,1.15022,1.1505,88294117.0
2007-09-04 12:55:00,1.15059,1.15066,1.14989,1.15001,95301414.0
2007-09-04 13:00:00,1.14985,1.15036,1.14949,1.14966,34195865.0
2007-09-04 13:05:00,1.14963,1.14978,1.14936,1.14978,51113739.0
2007-09-04 13:10:00,1.14982,1.15005,1.1497,1.14976,44013029.0
2007-09-04 13:15:00,1.14979,1.1503,1.14937,1.15006,60878672.0
2007-09-04 13:20:00,1.15015,1.15046,1.15009,1.15041,65710210.0
2007-09-04 13:25:00,1.15041,1.15049,1.15017,1.15018,60507295.0
2007-09-04 13:30:00,1.15019,1.15113,1.15005,1.1509,70497814.0
2007-09-04 13:35:00,1.15076,1.15076,1.15022,1.15035,41094169.0
2007-09-04 13:40:00,1.15042,1.15069,1.15017,1.15053,30039351.0
2007-09-04 13:45:00,1.15053,1.15063,1.14951,1.15033,93297716.0
2007-09-04 13:50:00,1.15027,1.15056,1.15011,1.15032,45095387.0
2007-09-04 13:55:00,1.15034,1.15039,1.14941,1.14941,36336858.0
2007-09-04 14:00:00,1.14939,1.15004,1.14916,1.15004,48165169.0
2007-09-04 14:05:00,1.15009,1.15024,1.14976,1.14976,82985518.0
2007-09-04 14:10:00,1.14983,1.15067,1.14983,1.15067,61529416.0
2007-09-04 14:15:00,1.1506,1.1509,1.15019,1.15075,47115928.0
2007-09-04 14:20:00,1.15072,1.15116,1.15068,1.15112,58770455.0
2007-09-04 14:25:00,1.15099,1.15124,1.15067,1.15095,45001753.0
2007-09-04 14:30:00,1.15092,1.15168,1.15092,1.15168,74329522.0
2007-09-04 14:35:00,1.15181,1.15195,1.15106,1.15112,57744691.0
2007-09-04 14:40:00,1.15105,1.15131,1.15094,1.15129,28379933.0
2007-09-04 14:45:00,1.15129,1.15183,1.15126,1.15162,87100974.0
2007-09-04 14:50:00,1.1513,1.15247,1.1513,1.15199,79123711.0
2007-09-04 14:55:00,1.15187,1.15208,1.15148,1.15173,46702547.0
2007-09-04 15:00:00,1.15177,1.15197,1.15098,1.15126,71215373.0
2007-09-04 15:05:00,1.15112,1.15112,1.1504,1.15075,35876454.0
2007-09-04 15:10:00,1.15073,1.1512,1.15061,1.15119,44146231.0
2007-09-04 15:15:00,1.15118,1.15129,1.15095,1.15118,66845969.0
2007-09-04 15:20:00,1.15125,1.15149,1.15103,1.1511,61755943.0
2007-09-04 15:25:00,1.15121,1.15152,1.1511,1.1514,58886006.0
2007-09-04 15:30:00,1.15146,1.15181,1.15142,1.15181,59082854.0
2007-09-04 15:35:00,1.15195,1.15212,1.15084,1.15133,65820116.0
2007-09-04 15:40:00,1.15131,1.1522,1.15122,1.1522,56395079.0
2007-09-04 15:45:00,1.15227,1.15268,1.15217,1.15222,67370031.0
2007-09-04 15:50:00,1.15222,1.15228,1.15179,1.15197,40735479.0
2007-09-04 15:55:00,1.15194,1.15224,1.15174,1.15174,90767698.0
2007-09-04 16:00:00,1.15159,1.15159,1.15102,1.15158,23289645.0
2007-09-04 16:05:00,1.15157,1.15214,1.15157,1.15182,130800706.0
2007-09-04 16:10:00,1.15175,1.15182,1.15108,1.15175,90191359.0
2007-09-04 16:15:00,1.15178,1.15211,1.15159,1.15211,108808835.0
2007-09-04 16:20:00,1.15218,1.15275,1.15196,1.15212,64084712.0
2007-09-04 16:25:00,1.1521,1.15304,1.15209,1.15282,68838218.0
2007-09-04 16:30:00,1.15291,1.15338,1.15291,1.15326,36635846.0
2007-09-04 16:35:00,1.15326,1.1535,1.15297,1.1534,142962973.0
2007-09-04 16:40:00,1.15348,1.15391,1.1531,1.15314,87363095.0
2007-09-04 16:45:00,1.15313,1.15318,1.15274,1.15289,66714612.0
2007-09-04 16:50:00,1.15297,1.15301,1.15252,1.1526,52284665.0
2007-09-04 16:55:00,1.15248,1.15253,1.15206,1.15234,52937259.0
2007-09-04 17:00:00,1.15239,1.1525,1.15152,1.15165,57495008.0
2007-09-04 17:05:00,1.15156,1.15169,1.15062,1.15069,36396032.0
2007-09-04 17:10:00,1.15068,1.15137,1.15066,1.15137,67295826.0
2007-09-04 17:15:00,1.15139,1.15201,1.15118,1.15185,30265652.0
2007-09-04 17:20:00,1.15184,1.15285,1.15184,1.1523,64710172.0
2007-09-04 17:25:00,1.15234,1.15323,1.15234,1.15273,56594991.0
2007-09-04 17:30:00,1.15278,1.15325,1.15278,1.15297,52435953.0
2007-09-04 17:35:00,1.15291,1.15293,1.1521,1.1522,63762942.0
2007-09-04 17:40:00,1.15224,1.15279,1.15202,1.15202,30112270.0
2007-09-04 17:45:00,1.15188,1.15205,1.15136,1.15198,52977914.0
2007-09-04 17:50:00,1.15198,1.15242,1.15197,1.15235,65634643.0
2007-09-04 17:55:00,1.1524,1.15332,1.15239,1.15318,82206430.0
2007-09-04 18:00:00,1.15321,1.15343,1.15313,1.15343,39617779.0
2007-09-04 18:05:00,1.15321,1.15366,1.15321,1.15366,62957540.0
2007-09-04 18:10:00,1.15364,1.15373,1.1532,1.15323,50738463.0
2007-09-04 18:15:00,1.15313,1.15313,1.15258,1.15272,58983086.0
2007-09-04 18:20:00,1.15282,1.1532,1.15273,1.1532,80432351.0
2007-09-04 18:25:00,1.15313,1.15313,1.1524,1.15293,51984667.0
2007-09-04 18:30:00,1.15296,1.15364,1.15296,1.15328,52557086.0
2007-09-04 18:35:00,1.15322,1.15323,1.15271,1.15309,78248536.0
2007-09-04 18:40:00,1.15311,1.15311,1.15262,1.15279,34904852.0
2007-09-04 18:45:00,1.15282,1.15321,1.1527,1.1527,118386549.0
2007-09-04 18:50:00,1.15267,1.15349,1.15267,1.15324,77416214.0
2007-09-04 18:55:00,1.15318,1.15323,1.15265,1.15299,74576563.0
2007-09-04 19:00:00,1.15291,1.15291,1.1523,1.15277,64682167.0
2007-09-04 19:05:00,1.1528,1.15286,1.15243,1.15257,92683556.0
2007-09-04 19:10:00,1.15255,1.15287,1.15241,1.15269,64448091.0
2007-09-04 19:15:00,1.15264,1.15264,1.15202,1.15209,75311382.0
2007-09-04 19:20:00,1.152,1.15254,1.15152,1.15251,130589805.0
2007-09-04 19:25:00,1.15248,1.1528,1.15222,1.15259,48880214.0
2007-09-04 19:30:00,1.15256,1.15267,1.15231,1.15265,53553616.0
2007-09-04 19:35:00,1.15269,1.15274,1.15223,1.15259,69966933.0
2007-09-04 19:40:00,1.15254,1.1526,1.1523,1.15244,78697952.0
2007-09-04 19:45:00,1.15237,1.15251,1.15178,1.15245,71731162.0
2007-09-04 19:50:00,1.15232,1.15257,1.15215,1.15242,87345885.0
2007-09-04 19:55:00,1.1525,1.15276,1.1522,1.1525,56206186.0
2007-09-04 20:00:00,1.15253,1.15253,1.15191,1.15243,70517282.0
2007-09-04 20:05:00,1.1525,1.15287,1.15242,1.15281,57304449.0
2007-09-04 20:10:00,1.15282,1.15301,1.15234,1.15301,102117135.0
2007-09-04 20:15:00,1.15315,1.15339,1.15286,1.1531,47572217.0
2007-09-04 20:20:00,1.15316,1.15335,1.15308,1.15327,110451825.0
2007-09-04 20:25:00,1.15319,1.15345,1.15305,1.15305,38686904.0
2007-09-04 20:30:00,1.15309,1.15335,1.15269,1.15335,74646375.0
2007-09-04 20:35:00,1.15328,1.15382,1.15305,1.15382,40406265.0
2007-09-04 20:40:00,1.15377,1.15378,1.15308,1.15358,69025833.0
2007-09-04 20:45:00,1.15351,1.15414,1.15351,1.15386,41214424.0
2007-09-04 20:50:00,1.15387,1.15429,1.15357,1.15429,43603907.0
2007-09-04 20:55:00,1.1544,1.15476,1.15439,1.1546,60776787.0
2007-09-04 21:00:00,1.15448,1.15471,1.15431,1.15461,71142791.0
2007-09-04 21:05:00,1.15458,1.15465,1.15411,1.15417,57793782.0
2007-09-04 21:10:00,1.15416,1.15443,1.15384,1.15419,39381033.0
2007-09-04 21:15:00,1.1543,1.15437,1.15405,1.15428,33686458.0
2007-09-04 21:20:00,1.15425,1.15459,1.15369,1.15442,79742378.0
2007-09-04 21:25:00,1.15437,1.15473,1.15397,1.15404,60358785.0
2007-09-04 21:30:00,1.15384,1.15458,1.15384,1.15448,38345061.0
2007-09-04 21:35:00,1.1545,1.15452,1.15387,1.15387,31517291.0
2007-09-04 21:40:00,1.15403,1.15424,1.15368,1.15413,49497117.0
2007-09-04 21:45:00,1.15421,1.15434,1.15402,1.15402,68928702.0
2007-09-04 21:50:00,1.15397,1.1541,1.15365,1.15365,95453642.0
2007-09-04 21:55:00,1.15356,1.15415,1.15353,1.15396,38955239.0
2007-09-04 22:00:00,1.15404,1.1543,1.15382,1.15422,55658241.0
2007-09-04 22:05:00,1.1542,1.15444,1.15352,1.1542,60903233.0
2007-09-04 22:10:00,1.15438,1.15459,1.15407,1.15459,47590294.0
2007-09-04 22:15:00,1.15449,1.15488,1.15387,1.15435,88392836.0
2007-09-04 22:20:00,1.15433,1.15433,1.15328,1.15358,37811992.0
2007-09-04 22:25:00,1.15365,1.15471,1.15362,1.15466,27855992.0
2007-09-04 22:30:00,1.15464,1.15481,1.15452,1.15465,59797084.0
2007-09-04 22:35:00,1.1547,1.15474,1.15422,1.15422,39510794.0
2007-09-04 22:40:00,1.15427,1.15427,1.15322,1.15322,58968231.0
2007-09-04 22:45:00,1.15308,1.15319,1.15261,1.15302,73434206.0
2007-09-04 22:50:00,1.15315,1.15351,1.15315,1.15342,36480910.0
2007-09-04 22:55:00,1.15341,1.15437,1.1533,1.15437,69376059.0
2007-09-04 23:00:00,1.15439,1.15493,1.15439,1.15478,37935622.0
2007-09-04 23:05:00,1.15459,1.15509,1.15429,1.15507,70041730.0
2007-09-04 23:10:00,1.15516,1.15517,1.15451,1.15516,42912899.0
2007-09-04 23:15:00,1.15507,1.15512,1.15451,1.15497,32947940.0
2007-09-04 23:20:00,1.15503,1.15542,1.15461,1.15507,34078161.0
2007-09-04 23:25:00,1.15501,1.1553,1.15478,1.15483,65284945.0
2007-09-04 23:30:00,1.1548,1.15498,1.15472,1.15489,46826585.0
2007-09-04 23:35:00,1.15494,1.15494,1.1546,1.15468,75049433.0
2007-09-04 23:40:00,1.15465,1.1548,1.15422,1.15425,36163999.0
2007-09-04 23:45:00,1.15422,1.15422,1.1535,1.15389,20570364.0
2007-09-04 23:50:00,1.15402,1.1545,1.15397,1.15433,41765988.0
2007-09-04 23:55:00,1.15436,1.15436,1.15358,1.15383,70880782.0
2007-09-05 00:00:00,1.15385,1.15385,1.15314,1.1536,62934627.0
2007-09-05 00:05:00,1.15357,1.15357,1.15323,1.15326,87485351.0
2007-09-05 00:10:00,1.15301,1.15338,1.15284,1.15331,36901507.0
2007-09-05 00:15:00,1.15328,1.15341,1.15285,1.15333,39081536.0
2007-09-05 00:20:00,1.15327,1.1535,1.15294,1.15313,102829496.0
2007-09-05 00:25:00,1.15307,1.15318,1.15253,1.15302,64889485.0
2007-09-05 00:30:00,1.15309,1.15309,1.15281,1.15294,68567708.0
2007-09-05 00:35:00,1.15291,1.15291,1.15262,1.15276,60176433.0
2007-09-05 00:40:00,1.15285,1.15301,1.15257,1.15268,60244517.0
2007-09-05 00:45:00,1.1527,1.15276,1.1523,1.15257,63844703.0
2007-09-05 00:50:00,1.1527,1.1527,1.15249,1.1525,71822765.0
2007-09-05 00:55:00,1.15254,1.15279,1.15226,1.15279,26258000.0
2007-09-05 01:00:00,1.15283,1.15322,1.15278,1.15281,39561246.0
2007-09-05 01:05:00,1.15277,1.15288,1.15247,1.1528,97931908.0
2007-09-05 01:10:00,1.15274,1.15326,1.15249,1.15316,73017022.0
2007-09-05 01:15:00,1.15316,1.15328,1.15305,1.15328,30772369.0
2007-09-05 01:20:00,1.15327,1.15344,1.15273,1.15337,49517194.0
2007-09-05 01:25:00,1.15333,1.15341,1.15285,1.15323,37964272.0
2007-09-05 01:30:00,1.15333,1.15359,1.15321,1.15336,48873051.0
2007-09-05 01:35:00,1.15337,1.15342,1.15282,1.15327,48799600.0
2007-09-05 01:40:00,1.15327,1.15333,1.15298,1.15313,39899297.0
2007-09-05 01:45:00,1.15303,1.15312,1.15237,1.15288,25132759.0
2007-09-05 01:50:00,1.15299,1.15319,1.15284,1.15302,84857545.0
2007-09-05 01:55:00,1.153,1.1533,1.15278,1.1532,48486101.0
2007-09-05 02:00:00,1.15317,1.15325,1.15265,1.15293,49938409.0
2007-09-05 02:05:00,1.15297,1.15323,1.15274,1.15311,82794161.0
2007-09-05 02:10:00,1.15304,1.15333,1.15281,1.15322,21159057.0
2007-09-05 02:15:00,1.15323,1.15368,1.15294,1.15365,38126724.0
2007-09-05 02:20:00,1.15361,1.15361,1.15293,1.15293,39502995.0
2007-09-05 02:25:00,1.15294,1.15355,1.15294,1.1535,49310303.0
2007-09-05 02:30:00,1.15341,1.15361,1.15312,1.15322,38276067.0
2007-09-05 02:35:00,1.1533,1.15345,1.1531,1.15345,63355814.0
2007-09-05 02:40:00,1.15345,1.15346,1.15307,1.15308,47727057.0
2007-09-05 02:45:00,1.15306,1.15321,1.15272,1.15309,72255695.0
2007-09-05 02:50:00,1.15312,1.15338,1.15305,1.15338,96065468.0
2007-09-05 02:55:00,1.15343,1.15354,1.1529,1.15353,38995288.0
2007-09-05 03:00:00,1.1535,1.15361,1.15329,1.15329,25142470.0
2007-09-05 03:05:00,1.15319,1.1534,1.15299,1.1534,104611308.0
2007-09-05 03:10:00,1.15348,1.15348,1.15326,1.15332,61591375.0
2007-09-05 03:15:00,1.15334,1.15338,1.153,1.153,61646635.0
2007-09-05 03:20:00,1.15285,1.15315,1.15281,1.15297,55042266.0
2007-09-05 03:25:00,1.15295,1.15314,1.15277,1.15293,47194594.0
2007-09-05 03:30:00,1.15289,1.15313,1.15247,1.15313,60715360.0
2007-09-05 03:35:00,1.15318,1.15344,1.1528,1.15328,77033555.0
2007-09-05 03:40:00,1.15333,1.15347,1.15279,1.15307,40750028.0
2007-09-05 03:45:00,1.1531,1.15354,1.15306,1.15313,37144302.0
2007-09-05 03:50:00,1.15328,1.15352,1.15308,1.15348,82463618.0
2007-09-05 03:55:00,1.15347,1.15357,1.15321,1.15321,61716012.0
2007-09-05 04:00:00,1.15316,1.15316,1.15267,1.15298,69627625.0
2007-09-05 04:05:00,1.15295,1.15325,1.15246,1.15296,43606736.0
2007-09-05 04:10:00,1.15298,1.15307,1.15283,1.15285,21081907.0
2007-09-05 04:15:00,1.15281,1.15286,1.15201,1.15203,35269021.0
2007-09-05 04:20:00,1.15204,1.15248,1.15204,1.15237,74939890.0
2007-09-05 04:25:00,1.15231,1.15246,1.1521,1.15244,47939811.0
2007-09-05 04:30:00,1.15252,1.15261,1.15226,1.15258,65084826.0
2007-09-05 04:35:00,1.15259,1.15264,1.15206,1.15253,36146194.0
2007-09-05 04:40:00,1.15243,1.15271,1.15242,1.15248,32862858.0
2007-09-05 04:45:00,1.15254,1.15258,1.15216,1.15216,43062824.0
2007-09-05 04:50:00,1.15213,1.15221,1.15178,1.15202,67644750.0
2007-09-05 04:55:00,1.15208,1.15229,1.15193,1.1522,38222621.0
2007-09-05 05:00:00,1.15218,1.15226,1.15186,1.152,70367086.0
2007-09-05 05:05:00,1.15197,1.15199,1.1514,1.15186,38182391.0
2007-09-05 05:10:00,1.152,1.15216,1.15161,1.15201,90442310.0
2007-09-05 05:15:00,1.15209,1.15231,1.15177,1.15231,53039362.0
2007-09-05 05:20:00,1.1522,1.15248,1.15216,1.15225,34955397.0
2007-09-05 05:25:00,1.15216,1.15244,1.15204,1.1521,53361867.0
2007-09-05 05:30:00,1.15218,1.15256,1.15205,1.15247,26131726.0
2007-09-05 05:35:00,1.15249,1.15257,1.15212,1.15233,30911097.0
2007-09-05 05:40:00,1.15239,1.15248,1.15086,1.15185,88729799.0
2007-09-05 05:45:00,1.15192,1.15214,1.15157,1.15189,48232184.0
2007-09-05 05:50:00,1.15189,1.15207,1.15172,1.15194,35352182.0
2007-09-05 05:55:00,1.15184,1.15199,1.15134,1.15194,56184598.0
2007-09-05 06:00:00,1.15202,1.15231,1.15189,1.15192,38247514.0
2007-09-05 06:05:00,1.15206,1.15217,1.15173,1.15212,100249850.0
2007-09-05 06:10:00,1.15214,1.15214,1.15105,1.15105,61784719.0
2007-09-05 06:15:00,1.1509,1.15129,1.1509,1.15119,50607217.0
2007-09-05 06:20:00,1.15109,1.15129,1.15107,1.15118,31736782.0
2007-09-05 06:25:00,1.15108,1.1511,1.15042,1.15061,39284813.0
2007-09-05 06:30:00,1.15075,1.15145,1.15059,1.15145,60097018.0
2007-09-05 06:35:00,1.15154,1.15206,1.15128,1.15206,79184266.0
2007-09-05 06:40:00,1.15217,1.15235,1.15195,1.15205,33527744.0
2007-09-05 06:45:00,1.15192,1.15211,1.15186,1.15186,39686664.0
2007-09-05 06:50:00,1.15181,1.15191,1.15145,1.15155,51574363.0
2007-09-05 06:55:00,1.15158,1.15162,1.15122,1.15122,73610819.0
2007-09-05 07:00:00,1.15117,1.15176,1.15117,1.15176,61293488.0
2007-09-05 07:05:00,1.15173,1.15205,1.15167,1.15184,42609022.0
2007-09-05 07:10:00,1.15179,1.15222,1.15146,1.15214,41946478.0
2007-09-05 07:15:00,1.15224,1.15261,1.15224,1.15242,70819723.0
2007-09-05 07:20:00,1.15246,1.15271,1.1524,1.15247,40488893.0
2007-09-05 07:25:00,1.15249,1.15263,1.15213,1.15262,70712142.0
2007-09-05 07:30:00,1.15266,1.153,1.15263,1.15276,37717572.0
2007-09-05 07:35:00,1.1528,1.15291,1.15223,1.15225,113594906.0
2007-09-05 07:40:00,1.15225,1.15241,1.15202,1.15241,46399205.0
2007-09-05 07:45:00,1.15243,1.15252,1.1521,1.1523,110426760.0
2007-09-05 07:50:00,1.15227,1.15234,1.15157,1.15187,56175770.0
2007-09-05 07:55:00,1.1519,1.1521,1.15174,1.1521,61648506.0
2007-09-05 08:00:00,1.15207,1.15229,1.15179,1.15197,54179874.0
2007-09-05 08:05:00,1.15191,1.15192,1.1516,1.15166,91543093.0
2007-09-05 08:10:00,1.15165,1.15191,1.15153,1.15155,67292833.0
2007-09-05 08:15:00,1.15154,1.15182,1.15135,1.15139,77981517.0
2007-09-05 08:20:00,1.15143,1.15154,1.15079,1.15143,69333952.0
2007-09-05 08:25:00,1.15142,1.15155,1.15106,1.15129,55462470.0
2007-09-05 08:30:00,1.15134,1.15166,1.15125,1.1514,48205696.0
2007-09-05 08:35:00,1.15144,1.15153,1.15103,1.15118,132915685.0
2007-09-05 08:40:00,1.15121,1.15145,1.15111,1.15118,75802369.0
2007-09-05 08:45:00,1.1511,1.1516,1.15099,1.15149,63405997.0
2007-09-05 08:50:00,1.15152,1.15152,1.15087,1.15087,88854206.0
2007-09-05 08:55:00,1.15089,1.1514,1.15079,1.15138,63174324.0
2007-09-05 09:00:00,1.15139,1.15139,1.1508,1.15132,75718730.0
2007-09-05 09:05:00,1.15132,1.15188,1.15122,1.15136,84002083.0
2007-09-05 09:10:00,1.15131,1.15132,1.15109,1.15125,112898233.0
2007-09-05 09:15:00,1.15128,1.15153,1.15109,1.15132,34064777.0
2007-09-05 09:20:00,1.15129,1.15138,1.15096,1.15131,75370307.0
2007-09-05 09:25:00,1.15125,1.1514,1.15085,1.151,52782482.0
2007-09-05 09:30:00,1.15093,1.15093,1.15008,1.1504,51529879.0
2007-09-05 09:35:00,1.15042,1.15076,1.15001,1.15003,85354381.0
2007-09-05 09:40:00,1.15004,1.15055,1.14997,1.15037,56875212.0
2007-09-05 09:45:00,1.15034,1.15043,1.14995,1.15014,49000058.0
2007-09-05 09:50:00,1.15022,1.15116,1.15013,1.15094,62950486.0
2007-09-05 09:55:00,1.15117,1.15129,1.15098,1.15102,36387792.0
2007-09-05 10:00:00,1.15107,1.15175,1.15107,1.15164,79056787.0
2007-09-05 10:05:00,1.15172,1.15245,1.15172,1.15212,64911525.0
2007-09-05 10:10:00,1.15207,1.15211,1.15189,1.15198,53702432.0
2007-09-05 10:15:00,1.15201,1.15256,1.15201,1.15256,30677684.0
2007-09-05 10:20:00,1.15253,1.15261,1.15215,1.15215,63872854.0
2007-09-05 10:25:00,1.15207,1.15207,1.15165,1.15204,50780817.0
2007-09-05 10:30:00,1.15206,1.15207,1.15152,1.15152,54943263.0
2007-09-05 10:35:00,1.15157,1.15217,1.15157,1.15163,63357333.0
2007-09-05 10:40:00,1.15158,1.15158,1.15067,1.15091,31118997.0
2007-09-05 10:45:00,1.1509,1.15099,1.15059,1.1508,65194568.0
2007-09-05 10:50:00,1.15088,1.15105,1.15083,1.15097,36039659.0
2007-09-05 10:55:00,1.15109,1.15132,1.15041,1.15041,59294086.0
2007-09-05 11:00:00,1.15032,1.15045,1.1502,1.15045,55941052.0
2007-09-05 11:05:00,1.15054,1.15063,1.14999,1.1503,52597081.0
2007-09-05 11:10:00,1.15034,1.15036,1.14968,1.14968,64569988.0
2007-09-05 11:15:00,1.14951,1.14996,1.14943,1.14966,84346691.0
2007-09-05 11:20:00,1.14955,1.14964,1.1493,1.14947,143727228.0
2007-09-05 11:25:00,1.14932,1.14949,1.1489,1.1493,36420397.0
2007-09-05 11:30:00,1.14934,1.14949,1.14851,1.14861,69965758.0
2007-09-05 11:35:00,1.14862,1.14862,1.14778,1.14851,67281099.0
2007-09-05 11:40:00,1.14847,1.14868,1.14827,1.14852,102909817.0
2007-09-05 11:45:00,1.14858,1.14952,1.14852,1.14917,86163396.0
2007-09-05 11:50:00,1.14921,1.15054,1.14921,1.1503,128359332.0
2007-09-05 11:55:00,1.15027,1.1505,1.14964,1.14964,23530519.0
2007-09-05 12:00:00,1.14968,1.14972,1.14903,1.14929,93013584.0
2007-09-05 12:05:00,1.14931,1.14966,1.14909,1.14957,39639755.0
2007-09-05 12:10:00,1.14951,1.14987,1.1493,1.14987,68938727.0
2007-09-05 12:15:00,1.14997,1.15028,1.14978,1.15005,58640500.0
2007-09-05 12:20:00,1.14999,1.15001,1.14899,1.14978,67812694.0
2007-09-05 12:25:00,1.14977,1.14998,1.14957,1.14996,61261909.0
2007-09-05 12:30:00,1.14999,1.15048,1.14995,1.15048,63890878.0
2007-09-05 12:35:00,1.15049,1.15049,1.14993,1.15005,61199395.0
2007-09-05 12:40:00,1.14996,1.15041,1.14996,1.15041,65108370.0
2007-09-05 12:45:00,1.15036,1.15046,1.14988,1.15009,44204899.0
2007-09-05 12:50:00,1.15012,1.15012,1.14969,1.14976,34876792.0
2007-09-05 12:55:00,1.14975,1.14989,1.14941,1.14985,73592768.0
2007-09-05 13:00:00,1.14989,1.15044,1.14989,1.15006,86081843.0
2007-09-05 13:05:00,1.15001,1.15012,1.14972,1.14978,76942468.0
2007-09-05 13:10:00,1.15007,1.15018,1.14987,1.15017,91846428.0
2007-09-05 13:15:00,1.15022,1.15099,1.15022,1.15076,29363589.0
2007-09-05 13:20:00,1.15064,1.15064,1.14985,1.15017,57825593.0
2007-09-05 13:25:00,1.15018,1.15018,1.14957,1.14957,77597995.0
2007-09-05 13:30:00,1.1496,1.1496,1.14863,1.14863,45973342.0
2007-09-05 13:35:00,1.1488,1.14894,1.14774,1.14775,56840946.0
2007-09-05 13:40:00,1.14779,1.14841,1.14779,1.14832,48252801.0
2007-09-05 13:45:00,1.14837,1.14882,1.14837,1.14876,58819297.0
2007-09-05 13:50:00,1.14863,1.14875,1.14851,1.14871,80597346.0
2007-09-05 13:55:00,1.14868,1.14938,1.14862,1.14924,47309965.0
2007-09-05 14:00:00,1.14914,1.14914,1.14866,1.14866,36002453.0
2007-09-05 14:05:00,1.14862,1.14883,1.1482,1.14841,45358861.0
2007-09-05 14:10:00,1.14848,1.1487,1.14744,1.14845,94699209.0
2007-09-05 14:15:00,1.14836,1.14889,1.14802,1.14889,31589868.0
2007-09-05 14:20:00,1.14898,1.1494,1.14898,1.14929,40870089.0
2007-09-05 14:25:00,1.14935,1.14935,1.14888,1.14915,73312271.0
2007-09-05 14:30:00,1.14913,1.14971,1.14898,1.149,61367869.0
2007-09-05 14:35:00,1.14905,1.14963,1.14905,1.14963,63278032.0
2007-09-05 14:40:00,1.14966,1.15023,1.14945,1.14951,57377775.0
2007-09-05 14:45:00,1.14939,1.15018,1.14939,1.15018,43471284.0
2007-09-05 14:50:00,1.15018,1.15018,1.14957,1.15014,50033415.0
2007-09-05 14:55:00,1.15026,1.15079,1.14984,1.15031,33691974.0
2007-09-05 15:00:00,1.15042,1.15052,1.14979,1.15052,91806680.0
2007-09-05 15:05:00,1.15057,1.15102,1.15016,1.15086,84437867.0
2007-09-05 15:10:00,1.15086,1.1509,1.15048,1.1506,55664301.0
2007-09-05 15:15:00,1.1509,1.15094,1.14933,1.1502,55815809.0
2007-09-05 15:20:00,1.15027,1.15043,1.14975,1.15043,58692050.0
2007-09-05 15:25:00,1.15049,1.15152,1.15049,1.15134,49523833.0
2007-09-05 15:30:00,1.15138,1.15154,1.15106,1.15132,47299831.0
2007-09-05 15:35:00,1.1512,1.15128,1.15011,1.15105,53199120.0
2007-09-05 15:40:00,1.151,1.15106,1.15048,1.1507,54437978.0
2007-09-05 15:45:00,1.15067,1.15126,1.14971,1.15123,46704198.0
2007-09-05 15:50:00,1.15121,1.15175,1.15114,1.15117,73117124.0
2007-09-05 15:55:00,1.15101,1.15101,1.15013,1.15016,63691564.0
2007-09-05 16:00:00,1.15014,1.15014,1.14924,1.14924,27820215.0
2007-09-05 16:05:00,1.14924,1.14924,1.14814,1.14823,53123439.0
2007-09-05 16:10:00,1.14819,1.14819,1.14744,1.14745,86017173.0
2007-09-05 16:15:00,1.14744,1.14744,1.14651,1.14651,65310274.0
2007-09-05 16:20:00,1.14651,1.14651,1.14574,1.14574,38706333.0
2007-09-05 16:25:00,1.14577,1.14577,1.14505,1.14526,39820865.0
2007-09-05 16:30:00,1.14522,1.14553,1.14506,1.14545,50049743.0
2007-09-05 16:35:00,1.14539,1.14539,1.1445,1.14501,45628191.0
2007-09-05 16:40:00,1.14502,1.14531,1.14494,1.14494,31986510.0
2007-09-05 16:45:00,1.14495,1.14534,1.14495,1.14498,48608639.0
2007-09-05 16:50:00,1.14498,1.14535,1.14476,1.14532,86764578.0
2007-09-05 16:55:00,1.14528,1.14582,1.14524,1.14582,39160746.0
2007-09-05 17:00:00,1.14585,1.14603,1.14536,1.14536,104936883.0
2007-09-05 17:05:00,1.14537,1.1454,1.14498,1.1452,60569290.0
2007-09-05 17:10:00,1.14505,1.14518,1.14441,1.14467,71469464.0
2007-09-05 17:15:00,1.14462,1.14462,1.14415,1.14436,36372859.0
2007-09-05 17:20:00,1.14433,1.14457,1.14417,1.14444,43431679.0
2007-09-05 17:25:00,1.14436,1.1444,1.144,1.1444,50103760.0
2007-09-05 17:30:00,1.14447,1.14455,1.14373,1.14386,95844473.0
2007-09-05 17:35:00,1.14391,1.14396,1.14313,1.14315,43660914.0
2007-09-05 17:40:00,1.14306,1.14317,1.14252,1.14303,63476841.0
2007-09-05 17:45:00,1.14306,1.14313,1.1423,1.14313,44798869.0
2007-09-05 17:50:00,1.14308,1.14398,1.14289,1.14398,51075516.0
2007-09-05 17:55:00,1.14404,1.1444,1.14398,1.14398,77735960.0
2007-09-05 18:00:00,1.14403,1.14429,1.14361,1.14424,74398531.0
2007-09-05 18:05:00,1.14422,1.14422,1.14361,1.14365,65829836.0
2007-09-05 18:10:00,1.14361,1.14437,1.14359,1.14437,32868628.0
2007-09-05 18:15:00,1.14435,1.14435,1.1432,1.14341,35156695.0
2007-09-05 18:20:00,1.1434,1.14368,1.14338,1.14352,54283472.0
2007-09-05 18:25:00,1.14354,1.14455,1.14351,1.14443,33789503.0
2007-09-05 18:30:00,1.14435,1.14435,1.14365,1.14372,51622176.0
2007-09-05 18:35:00,1.14366,1.1438,1.1432,1.14337,77196910.0
2007-09-05 18:40:00,1.14342,1.14363,1.14299,1.14322,100202671.0
2007-09-05 18:45:00,1.14321,1.14326,1.14252,1.14288,48536461.0
2007-09-05 18:50:00,1.14303,1.14326,1.14272,1.14298,42019705.0
2007-09-05 18:55:00,1.14313,1.14325,1.14277,1.14284,73775765.0
2007-09-05 19:00:00,1.14281,1.14338,1.14273,1.14337,72661388.0
2007-09-05 19:05:00,1.14332,1.14356,1.1432,1.14352,57842826.0
2007-09-05 19:10:00,1.14345,1.14353,1.1428,1.14283,151261389.0
2007-09-05 19:15:00,1.14277,1.14297,1.14253,1.14253,26608731.0
2007-09-05 19:20:00,1.1425,1.1426,1.14167,1.14171,27425386.0
2007-09-05 19:25:00,1.14168,1.14197,1.1414,1.1417,41799474.0
2007-09-05 19:30:00,1.1418,1.14201,1.14096,1.14195,31069367.0
2007-09-05 19:35:00,1.14194,1.14197,1.14145,1.14168,55022395.0
2007-09-05 19:40:00,1.14161,1.14219,1.14126,1.14194,137275387.0
2007-09-05 19:45:00,1.14197,1.14238,1.14163,1.14181,153057661.0
2007-09-05 19:50:00,1.14181,1.14241,1.1417,1.14225,43096133.0
2007-09-05 19:55:00,1.14219,1.14244,1.14211,1.14232,130639745.0
2007-09-05 20:00:00,1.14244,1.1426,1.14217,1.1423,89817717.0
2007-09-05 20:05:00,1.14238,1.1425,1.14217,1.14232,48169181.0
2007-09-05 20:10:00,1.14223,1.14223,1.14148,1.14165,66819547.0
2007-09-05 20:15:00,1.1416,1.14224,1.1416,1.14194,63850292.0
2007-09-05 20:20:00,1.14189,1.14215,1.14167,1.14215,50878473.0
2007-09-05 20:25:00,1.14221,1.14232,1.14199,1.14212,113263040.0
2007-09-05 20:30:00,1.14216,1.1422,1.14163,1.14163,85291471.0
2007-09-05 20:35:00,1.14188,1.1425,1.14172,1.14248,86234182.0
2007-09-05 20:40:00,1.14242,1.14261,1.14116,1.14261,120232769.0
2007-09-05 20:45:00,1.14267,1.14276,1.14207,1.14218,54867567.0
2007-09-05 20:50:00,1.14219,1.14222,1.1412,1.14214,98310510.0
2007-09-05 20:55:00,1.14215,1.14224,1.14178,1.14213,23493535.0
2007-09-05 21:00:00,1.14204,1.14208,1.14186,1.14208,50440588.0
2007-09-05 21:05:00,1.14212,1.14237,1.141,1.14209,48054469.0
2007-09-05 21:10:00,1.14226,1.14229,1.14131,1.14132,55422825.0
2007-09-05 21:15:00,1.14136,1.14191,1.14125,1.1414,25945979.0
2007-09-05 21:20:00,1.14172,1.14182,1.14113,1.14113,61307400.0
2007-09-05 21:25:00,1.14125,1.14165,1.14118,1.14159,65005281.0
2007-09-05 21:30:00,1.14159,1.14222,1.14148,1.14187,72381942.0
2007-09-05 21:35:00,1.14184,1.14184,1.14132,1.14132,40618640.0
2007-09-05 21:40:00,1.14123,1.14131,1.14096,1.14131,36566506.0
2007-09-05 21:45:00,1.14135,1.14215,1.14109,1.1421,45541674.0
2007-09-05 21:50:00,1.14204,1.14242,1.14199,1.14235,90737072.0
2007-09-05 21:55:00,1.14239,1.14242,1.14219,1.14226,42189125.0
2007-09-05 22:00:00,1.14219,1.14243,1.14206,1.14243,56570581.0
2007-09-05 22:05:00,1.1424,1.1424,1.14158,1.14158,48660644.0
2007-09-05 22:10:00,1.14156,1.14231,1.14156,1.14212,40352316.0
2007-09-05 22:15:00,1.14215,1.14215,1.14173,1.1419,84376532.0
2007-09-05 22:20:00,1.14196,1.1421,1.14172,1.1419,158176926.0
2007-09-05 22:25:00,1.14196,1.14208,1.14168,1.14208,34874070.0
2007-09-05 22:30:00,1.14217,1.14225,1.1415,1.14153,59943651.0
2007-09-05 22:35:00,1.1414,1.14215,1.14085,1.14186,36626972.0
2007-09-05 22:40:00,1.14191,1.14214,1.14186,1.14196,42116250.0
2007-09-05 22:45:00,1.14196,1.14208,1.14166,1.14166,34417871.0
2007-09-05 22:50:00,1.14171,1.14178,1.14148,1.1417,65011876.0
2007-09-05 22:55:00,1.14178,1.14229,1.14163,1.14196,69794914.0
2007-09-05 23:00:00,1.14201,1.14213,1.14148,1.14148,51393138.0
2007-09-05 23:05:00,1.14146,1.14212,1.14133,1.14207,85245884.0
2007-09-05 23:10:00,1.14197,1.14233,1.14194,1.14211,23660299.0
2007-09-05 23:15:00,1.14215,1.14216,1.14183,1.14183,47725335.0
2007-09-05 23:20:00,1.14182,1.14192,1.14163,1.14167,42649094.0
2007-09-05 23:25:00,1.14164,1.14188,1.14158,1.14177,50368481.0
2007-09-05 23:30:00,1.14168,1.14171,1.14146,1.14169,39717906.0
2007-09-05 23:35:00,1.14172,1.14178,1.14149,1.14176,60800512.0
2007-09-05 23:40:00,1.14173,1.14173,1.14126,1.14126,48078330.0
2007-09-05 23:45:00,1.1413,1.1419,1.14122,1.14186,50705767.0
2007-09-05 23:50:00,1.14175,1.14203,1.14166,1.14191,77139713.0
2007-09-05 23:55:00,1.14194,1.14212,1.14179,1.14194,29241694.0
2007-09-06 00:00:00,1.14186,1.14218,1.14175,1.14205,30238157.0
2007-09-06 00:05:00,1.14201,1.14232,1.1419,1.14218,81185904.0
2007-09-06 00:10:00,1.14225,1.14246,1.14211,1.14228,65242695.0
2007-09-06 00:15:00,1.14223,1.14241,1.14202,1.14234,64316617.0
2007-09-06 00:20:00,1.1423,1.14256,1.14212,1.14256,64982925.0
2007-09-06 00:25:00,1.14252,1.14259,1.14208,1.14231,33526843.0
2007-09-06 00:30:00,1.14231,1.14246,1.14167,1.14217,73456756.0
2007-09-06 00:35:00,1.14223,1.14235,1.14161,1.14184,80727007.0
2007-09-06 00:40:00,1.1419,1.14198,1.14168,1.14197,42571693.0
2007-09-06 00:45:00,1.14201,1.14244,1.14201,1.14221,33290158.0
2007-09-06 00:50:00,1.14235,1.14261,1.14223,1.1425,76570817.0
2007-09-06 00:55:00,1.14237,1.14237,1.14187,1.142,43531821.0
2007-09-06 01:00:00,1.14207,1.14263,1.14207,1.14255,50449508.0
2007-09-06 01:05:00,1.14253,1.1427,1.14213,1.14261,45656293.0
2007-09-06 01:10:00,1.1426,1.1426,1.14231,1.14251,20366537.0
2007-09-06 01:15:00,1.14247,1.14247,1.14208,1.14213,37577396.0
2007-09-06 01:20:00,1.14214,1.14215,1.14167,1.14173,78122476.0
2007-09-06 01:25:00,1.14162,1.14167,1.14136,1.14142,52566408.0
2007-09-06 01:30:00,1.14146,1.14158,1.14119,1.14128,64927208.0
2007-09-06 01:35:00,1.14132,1.1417,1.14124,1.14143,34524440.0
2007-09-06 01:40:00,1.14134,1.14166,1.14133,1.14152,37118944.0
2007-09-06 01:45:00,1.14149,1.14167,1.1412,1.14167,47788064.0
2007-09-06 01:50:00,1.1416,1.14176,1.14126,1.14126,58958180.0
2007-09-06 01:55:00,1.14139,1.14171,1.14139,1.14167,38535189.0
2007-09-06 02:00:00,1.14174,1.14182,1.14146,1.1417,39670880.0
2007-09-06 02:05:00,1.14166,1.14192,1.14147,1.1419,55157970.0
2007-09-06 02:10:00,1.14195,1.14197,1.14142,1.14184,46478112.0
2007-09-06 02:15:00,1.14178,1.14246,1.14175,1.14242,36263852.0
2007-09-06 02:20:00,1.1425,1.14252,1.1422,1.1422,35269573.0
2007-09-06 02:25:00,1.14215,1.1422,1.14177,1.14218,64754874.0
2007-09-06 02:30:00,1.14223,1.1423,1.14189,1.14213,53489515.0
2007-09-06 02:35:00,1.14223,1.14245,1.14215,1.14245,76235746.0
2007-09-06 02:40:00,1.14246,1.14246,1.14191,1.14198,36989151.0
2007-09-06 02:45:00,1.14207,1.14218,1.14161,1.14187,21159219.0
2007-09-06 02:50:00,1.14178,1.14215,1.14168,1.1421,47031156.0
2007-09-06 02:55:00,1.14217,1.14234,1.14197,1.14234,52207576.0
2007-09-06 03:00:00,1.14229,1.14229,1.14153,1.1417,44618146.0
2007-09-06 03:05:00,1.1418,1.14223,1.14178,1.14202,90277525.0
2007-09-06 03:10:00,1.1418,1.1422,1.1418,1.14219,33689924.0
2007-09-06 03:15:00,1.14219,1.1422,1.14192,1.1422,41929909.0
2007-09-06 03:20:00,1.14221,1.14246,1.14195,1.14197,78995477.0
2007-09-06 03:25:00,1.14193,1.14266,1.14193,1.14256,71504782.0
2007-09-06 03:30:00,1.14253,1.14299,1.14248,1.14293,52032882.0
2007-09-06 03:35:00,1.14287,1.14323,1.1427,1.14319,67328704.0
2007-09-06 03:40:00,1.14316,1.14316,1.14274,1.14286,64038399.0
2007-09-06 03:45:00,1.14288,1.14294,1.14259,1.14283,59954758.0
2007-09-06 03:50:00,1.14272,1.14287,1.14246,1.14277,81849484.0
2007-09-06 03:55:00,1.14282,1.14307,1.14271,1.14293,29099505.0
2007-09-06 04:00:00,1.14282,1.14314,1.14258,1.14307,46719736.0
2007-09-06 04:05:00,1.14306,1.14343,1.14303,1.14334,100178648.0
2007-09-06 04:10:00,1.14331,1.14339,1.14299,1.14324,50036334.0
2007-09-06 04:15:00,1.14332,1.14389,1.14332,1.14389,48885074.0
2007-09-06 04:20:00,1.14389,1.14438,1.14387,1.14424,61092696.0
2007-09-06 04:25:00,1.14419,1.14453,1.144,1.14444,38153322.0
2007-09-06 04:30:00,1.14444,1.14444,1.14416,1.14421,53861188.0
2007-09-06 04:35:00,1.14415,1.14415,1.14394,1.14412,40824411.0
2007-09-06 04:40:00,1.14411,1.14411,1.14324,1.14333,46792589.0
2007-09-06 04:45:00,1.14324,1.14386,1.14324,1.14379,23064965.0
2007-09-06 04:50:00,1.14385,1.14407,1.14366,1.14398,86407072.0
2007-09-06 04:55:00,1.14402,1.14409,1.14368,1.14395,50317171.0
2007-09-06 05:00:00,1.14388,1.14411,1.14354,1.14399,69887080.0
2007-09-06 05:05:00,1.14404,1.14404,1.14351,1.14395,65283527.0
2007-09-06 05:10:00,1.14393,1.14399,1.14354,1.14357,33495689.0
2007-09-06 05:15:00,1.14366,1.144,1.14325,1.14396,41289951.0
2007-09-06 05:20:00,1.14385,1.14436,1.1432,1.14433,36612982.0
2007-09-06 05:25:00,1.14436,1.14445,1.14376,1.14408,60755932.0
2007-09-06 05:30:00,1.14417,1.1444,1.14372,1.14372,41052142.0
2007-09-06 05:35:00,1.14371,1.14433,1.14361,1.14422,156660818.0
2007-09-06 05:40:00,1.14431,1.1444,1.14386,1.14433,44350096.0
2007-09-06 05:45:00,1.14429,1.14429,1.14376,1.14419,41880803.0
2007-09-06 05:50:00,1.14432,1.14456,1.14388,1.14399,47942953.0
2007-09-06 05:55:00,1.14401,1.14428,1.14401,1.14419,56455751.0
2007-09-06 06:00:00,1.1442,1.1446,1.14394,1.14456,52002850.0
2007-09-06 06:05:00,1.14458,1.14461,1.14425,1.14454,86593908.0
2007-09-06 06:10:00,1.14457,1.14485,1.14404,1.14404,45339686.0
2007-09-06 06:15:00,1.14402,1.14452,1.14402,1.14435,36976190.0
2007-09-06 06:20:00,1.14434,1.14438,1.14408,1.14412,39502641.0
2007-09-06 06:25:00,1.14404,1.14448,1.14404,1.14448,64717293.0
2007-09-06 06:30:00,1.14449,1.14487,1.14433,1.14466,58815888.0
2007-09-06 06:35:00,1.14442,1.14477,1.14422,1.1447,60472524.0
2007-09-06 06:40:00,1.1444,1.14469,1.14417,1.14458,28113275.0
2007-09-06 06:45:00,1.14467,1.14512,1.14466,1.14512,56666687.0
2007-09-06 06:50:00,1.145,1.14518,1.14407,1.14504,46045095.0
2007-09-06 06:55:00,1.14505,1.14505,1.14462,1.14462,51543923.0
2007-09-06 07:00:00,1.14465,1.14471,1.14397,1.14404,23791511.0
2007-09-06 07:05:00,1.14404,1.14409,1.14308,1.14405,99245935.0
2007-09-06 07:10:00,1.14404,1.14409,1.14361,1.14407,54113684.0
2007-09-06 07:15:00,1.1441,1.1444,1.14339,1.1439,123126681.0
2007-09-06 07:20:00,1.14395,1.14427,1.14395,1.14425,84762074.0
2007-09-06 07:25:00,1.1441,1.14432,1.14379,1.14401,85974689.0
2007-09-06 07:30:00,1.14392,1.14445,1.1438,1.1443,109353909.0
2007-09-06 07:35:00,1.14424,1.1449,1.14375,1.1449,48173171.0
2007-09-06 07:40:00,1.14489,1.14493,1.14422,1.14469,65748176.0
2007-09-06 07:45:00,1.14465,1.14475,1.14441,1.14475,67164029.0
2007-09-06 07:50:00,1.14471,1.14512,1.14459,1.14493,47680623.0
2007-09-06 07:55:00,1.14488,1.14521,1.14469,1.14521,88258599.0
2007-09-06 08:00:00,1.14519,1.1453,1.14477,1.14526,126560832.0
2007-09-06 08:05:00,1.14534,1.14534,1.14469,1.1448,43626472.0
2007-09-06 08:10:00,1.14487,1.14495,1.14446,1.14491,160255625.0
2007-09-06 08:15:00,1.14488,1.14505,1.14467,1.14489,136067362.0
2007-09-06 08:20:00,1.14485,1.14509,1.14457,1.14477,55762341.0
2007-09-06 08:25:00,1.1448,1.14489,1.1433,1.1444,29816456.0
2007-09-06 08:30:00,1.14437,1.14472,1.14437,1.14469,40131157.0
2007-09-06 08:35:00,1.14472,1.14472,1.14416,1.14432,27939116.0
2007-09-06 08:40:00,1.14414,1.14419,1.14338,1.14344,26310371.0
2007-09-06 08:45:00,1.14338,1.14346,1.14275,1.14293,147949722.0
2007-09-06 08:50:00,1.14309,1.14375,1.14303,1.14352,56076055.0
2007-09-06 08:55:00,1.14352,1.14368,1.14337,1.14364,72929557.0
2007-09-06 09:00:00,1.14369,1.14506,1.14365,1.14506,73690151.0
2007-09-06 09:05:00,1.14512,1.14522,1.14465,1.14469,41332904.0
2007-09-06 09:10:00,1.14463,1.14472,1.14442,1.14456,45569481.0
2007-09-06 09:15:00,1.14448,1.14448,1.14412,1.14446,97512342.0
2007-09-06 09:20:00,1.14444,1.14455,1.14405,1.14417,78109586.0
2007-09-06 09:25:00,1.14417,1.14481,1.14398,1.14469,51712616.0
2007-09-06 09:30:00,1.14476,1.14527,1.14468,1.14519,34045593.0
2007-09-06 09:35:00,1.1452,1.1452,1.14491,1.14514,53805629.0
2007-09-06 09:40:00,1.14515,1.1458,1.14505,1.14573,33295782.0
2007-09-06 09:45:00,1.1457,1.14571,1.14531,1.14533,33122779.0
2007-09-06 09:50:00,1.14539,1.14542,1.14499,1.14511,62846782.0
2007-09-06 09:55:00,1.14509,1.14514,1.1443,1.14434,71610214.0
2007-09-06 10:00:00,1.14432,1.14432,1.14391,1.14391,77162748.0
2007-09-06 10:05:00,1.14393,1.14398,1.14358,1.14374,51416785.0
2007-09-06 10:10:00,1.14378,1.14378,1.14319,1.14377,44415042.0
2007-09-06 10:15:00,1.14376,1.14405,1.14358,1.14363,60143554.0
2007-09-06 10:20:00,1.14356,1.14356,1.14326,1.14331,45674307.0
2007-09-06 10:25:00,1.14316,1.14339,1.14277,1.14337,97876352.0
2007-09-06 10:30:00,1.14328,1.14371,1.14291,1.14369,51535475.0
2007-09-06 10:35:00,1.14373,1.1439,1.1435,1.14385,44630321.0
2007-09-06 10:40:00,1.14384,1.14384,1.1431,1.14322,36671591.0
2007-09-06 10:45:00,1.14325,1.14341,1.14297,1.14297,70489095.0
2007-09-06 10:50:00,1.14312,1.14325,1.14285,1.14316,61952801.0
2007-09-06 10:55:00,1.14313,1.14354,1.14306,1.14334,113155251.0
2007-09-06 11:00:00,1.14339,1.14344,1.14247,1.14248,37572862.0
2007-09-06 11:05:00,1.14249,1.1427,1.14239,1.14257,85958416.0
2007-09-06 11:10:00,1.14257,1.14262,1.14235,1.14235,49057529.0
2007-09-06 11:15:00,1.14231,1.14292,1.14231,1.14279,31830444.0
2007-09-06 11:20:00,1.14282,1.14293,1.14261,1.14288,43636389.0
2007-09-06 11:25:00,1.14287,1.14315,1.14232,1.14232,50818907.0
2007-09-06 11:30:00,1.14236,1.14236,1.14168,1.14178,42048255.0
2007-09-06 11:35:00,1.14175,1.14242,1.14175,1.14213,38503531.0
2007-09-06 11:40:00,1.14209,1.14253,1.14181,1.14252,64313772.0
2007-09-06 11:45:00,1.14261,1.1431,1.14186,1.14186,87185275.0
2007-09-06 11:50:00,1.1418,1.14204,1.14144,1.14161,55808788.0
2007-09-06 11:55:00,1.14159,1.14159,1.14072,1.14095,28618913.0
2007-09-06 12:00:00,1.14098,1.14098,1.1397,1.1397,62152788.0
2007-09-06 12:05:00,1.13971,1.13971,1.13939,1.13956,75645101.0
2007-09-06 12:10:00,1.13959,1.14019,1.13905,1.14016,45514634.0
2007-09-06 12:15:00,1.14028,1.14071,1.14008,1.14064,52922590.0
2007-09-06 12:20:00,1.14057,1.14057,1.13954,1.14047,53002331.0
2007-09-06 12:25:00,1.14044,1.14069,1.14011,1.14069,47798408.0
2007-09-06 12:30:00,1.14069,1.14104,1.14068,1.14075,48043657.0
2007-09-06 12:35:00,1.14082,1.14113,1.14068,1.14072,59232277.0
2007-09-06 12:40:00,1.14063,1.14063,1.13914,1.13923,56099363.0
2007-09-06 12:45:00,1.13898,1.13949,1.13898,1.13935,56600772.0
2007-09-06 12:50:00,1.13931,1.13999,1.13923,1.13936,83121077.0
2007-09-06 12:55:00,1.13939,1.1398,1.13921,1.13934,86859062.0
2007-09-06 13:00:00,1.13913,1.13984,1.13884,1.13945,33060423.0
2007-09-06 13:05:00,1.13939,1.13997,1.13923,1.13973,50755483.0
2007-09-06 13:10:00,1.13966,1.14016,1.13955,1.1401,43755177.0
2007-09-06 13:15:00,1.14027,1.14039,1.13966,1.13966,56252144.0
2007-09-06 13:20:00,1.13973,1.1399,1.13942,1.1399,65244724.0
2007-09-06 13:25:00,1.13991,1.14025,1.13978,1.13988,59761016.0
2007-09-06 13:30:00,1.13993,1.14044,1.13992,1.14024,70155973.0
2007-09-06 13:35:00,1.14027,1.14059,1.13988,1.14059,39722644.0
2007-09-06 13:40:00,1.14071,1.14121,1.14057,1.14117,32129357.0
2007-09-06 13:45:00,1.1413,1.14161,1.14054,1.14098,94079564.0
2007-09-06 13:50:00,1.14092,1.14097,1.13987,1.1402,44238447.0
2007-09-06 13:55:00,1.14024,1.14024,1.13863,1.13898,35218988.0
2007-09-06 14:00:00,1.13896,1.13896,1.13858,1.13887,50954961.0
2007-09-06 14:05:00,1.13898,1.13899,1.1375,1.13752,80348063.0
2007-09-06 14:10:00,1.1376,1.13768,1.13692,1.1373,58675852.0
2007-09-06 14:15:00,1.13741,1.13829,1.13741,1.13771,46773789.0
2007-09-06 14:20:00,1.13764,1.13864,1.13742,1.13857,54822016.0
2007-09-06 14:25:00,1.1384,1.13918,1.1384,1.13898,45579353.0
2007-09-06 14:30:00,1.13891,1.13891,1.138,1.138,78292321.0
2007-09-06 14:35:00,1.13792,1.13792,1.13716,1.1374,57445723.0
2007-09-06 14:40:00,1.13739,1.13793,1.13736,1.13793,30408915.0
2007-09-06 14:45:00,1.13791,1.13819,1.13757,1.1377,89358312.0
2007-09-06 14:50:00,1.13746,1.13804,1.13746,1.13776,76293881.0
2007-09-06 14:55:00,1.13779,1.13851,1.13765,1.13848,80588657.0
2007-09-06 15:00:00,1.13854,1.13905,1.13835,1.13886,73871939.0
2007-09-06 15:05:00,1.13877,1.1388,1.13832,1.13845,35990049.0
2007-09-06 15:10:00,1.13851,1.13941,1.13851,1.13929,43921142.0
2007-09-06 15:15:00,1.1393,1.13966,1.13903,1.13903,63001901.0
2007-09-06 15:20:00,1.13904,1.14022,1.13897,1.14022,63357821.0
2007-09-06 15:25:00,1.14035,1.14098,1.14035,1.14092,62240533.0
2007-09-06 15:30:00,1.14104,1.14212,1.14104,1.14199,59745843.0
2007-09-06 15:35:00,1.1419,1.1419,1.14068,1.14149,69309179.0
2007-09-06 15:40:00,1.14143,1.14206,1.1411,1.142,56508115.0
2007-09-06 15:45:00,1.1419,1.1419,1.14124,1.1413,69870987.0
2007-09-06 15:50:00,1.14125,1.14132,1.14094,1.14094,40185759.0
2007-09-06 15:55:00,1.14093,1.14114,1.14048,1.14102,95193064.0
2007-09-06 16:00:00,1.14102,1.14185,1.14102,1.1415,23684957.0
2007-09-06 16:05:00,1.14145,1.14149,1.14056,1.14058,126600843.0
2007-09-06 16:10:00,1.14059,1.14108,1.14048,1.14049,86204595.0
2007-09-06 16:15:00,1.14046,1.14046,1.13941,1.1397,107085398.0
2007-09-06 16:20:00,1.13973,1.13973,1.13896,1.13955,66471022.0
2007-09-06 16:25:00,1.13949,1.14023,1.13937,1.14023,74083307.0
2007-09-06 16:30:00,1.14026,1.14026,1.13932,1.13948,37828278.0
2007-09-06 16:35:00,1.13959,1.1404,1.1394,1.14032,139523403.0
2007-09-06 16:40:00,1.14035,1.1407,1.14017,1.14017,84659243.0
2007-09-06 16:45:00,1.14021,1.14094,1.14019,1.14091,66170936.0
2007-09-06 16:50:00,1.14101,1.14119,1.14082,1.14119,55277151.0
2007-09-06 16:55:00,1.14111,1.14122,1.14067,1.14071,54484456.0
2007-09-06 17:00:00,1.14069,1.14069,1.13959,1.13959,57830675.0
2007-09-06 17:05:00,1.13949,1.13962,1.13912,1.13962,36611451.0
2007-09-06 17:10:00,1.13959,1.14015,1.13953,1.14013,61496430.0
2007-09-06 17:15:00,1.14016,1.14071,1.14001,1.14007,30965055.0
2007-09-06 17:20:00,1.14007,1.14091,1.14007,1.14058,66481831.0
2007-09-06 17:25:00,1.14057,1.14091,1.14051,1.14059,56203556.0
2007-09-06 17:30:00,1.14058,1.14107,1.14058,1.14077,52954185.0
2007-09-06 17:35:00,1.14079,1.14109,1.14076,1.1408,65670910.0
2007-09-06 17:40:00,1.14079,1.14079,1.13932,1.13932,30903023.0
2007-09-06 17:45:00,1.13928,1.13986,1.13915,1.13986,50580254.0
2007-09-06 17:50:00,1.13988,1.14027,1.13963,1.13965,63758253.0
2007-09-06 17:55:00,1.13955,1.14014,1.13941,1.13966,78704570.0
2007-09-06 18:00:00,1.13955,1.14019,1.13947,1.14009,36806950.0
2007-09-06 18:05:00,1.13981,1.14032,1.13981,1.14014,62595241.0
2007-09-06 18:10:00,1.14005,1.14022,1.13978,1.14016,49772239.0
2007-09-06 18:15:00,1.14018,1.14055,1.14018,1.14031,54838995.0
2007-09-06 18:20:00,1.14032,1.14057,1.14008,1.14036,84781097.0
2007-09-06 18:25:00,1.14036,1.14052,1.13994,1.14052,51728935.0
2007-09-06 18:30:00,1.14055,1.14098,1.14055,1.14098,51602920.0
2007-09-06 18:35:00,1.14094,1.14167,1.14061,1.14151,75206219.0
2007-09-06 18:40:00,1.14156,1.14166,1.14094,1.14122,34727482.0
2007-09-06 18:45:00,1.14124,1.14146,1.1411,1.1411,107783185.0
2007-09-06 18:50:00,1.14104,1.14111,1.14071,1.14082,83991249.0
2007-09-06 18:55:00,1.1408,1.14083,1.14016,1.14057,72329927.0
2007-09-06 19:00:00,1.14047,1.14047,1.13982,1.13993,60132114.0
2007-09-06 19:05:00,1.14005,1.14058,1.14001,1.14058,93246134.0
2007-09-06 19:10:00,1.14057,1.14103,1.14005,1.14005,63808927.0
2007-09-06 19:15:00,1.13998,1.14019,1.13964,1.14012,65290656.0
2007-09-06 19:20:00,1.1401,1.14017,1.13991,1.14007,134735609.0
2007-09-06 19:25:00,1.14004,1.14025,1.13985,1.14013,46934313.0
2007-09-06 19:30:00,1.14006,1.14006,1.1395,1.13996,54824512.0
2007-09-06 19:35:00,1.13998,1.1401,1.13939,1.13996,27588580.0
2007-09-06 19:40:00,1.13995,1.14011,1.1398,1.14011,74261175.0
2007-09-06 19:45:00,1.1401,1.14043,1.13977,1.14035,66809913.0
2007-09-06 19:50:00,1.14034,1.14057,1.14013,1.14024,87796501.0
2007-09-06 19:55:00,1.14029,1.14089,1.14011,1.14089,51347557.0
2007-09-06 20:00:00,1.14094,1.14115,1.14069,1.1407,63010349.0
2007-09-06 20:05:00,1.14072,1.14091,1.14059,1.14077,52963017.0
2007-09-06 20:10:00,1.14079,1.14079,1.14036,1.14077,113246467.0
2007-09-06 20:15:00,1.14082,1.14102,1.14071,1.14093,42128238.0
2007-09-06 20:20:00,1.14097,1.14105,1.14048,1.14098,108882528.0
2007-09-06 20:25:00,1.14093,1.14109,1.14065,1.14099,35980284.0
2007-09-06 20:30:00,1.14094,1.14094,1.14037,1.14071,66655409.0
2007-09-06 20:35:00,1.14071,1.1409,1.14041,1.14052,38106925.0
2007-09-06 20:40:00,1.14037,1.14063,1.13993,1.14044,74603980.0
2007-09-06 20:45:00,1.14043,1.14067,1.13987,1.14067,41923931.0
2007-09-06 20:50:00,1.14068,1.14081,1.14036,1.14063,42681099.0
2007-09-06 20:55:00,1.14072,1.14094,1.14046,1.14046,62490793.0
2007-09-06 21:00:00,1.14046,1.14087,1.14037,1.14076,76861439.0
2007-09-06 21:05:00,1.14074,1.14085,1.14043,1.14047,46438425.0
2007-09-06 21:10:00,1.14053,1.14078,1.1405,1.14065,40787140.0
2007-09-06 21:15:00,1.1407,1.1407,1.1401,1.14024,32401435.0
2007-09-06 21:20:00,1.14022,1.14063,1.14021,1.14063,61993586.0
2007-09-06 21:25:00,1.14064,1.14068,1.14003,1.14047,59415780.0
2007-09-06 21:30:00,1.1404,1.14134,1.1404,1.14133,39332752.0
2007-09-06 21:35:00,1.14136,1.14139,1.14105,1.14118,32197030.0
2007-09-06 21:40:00,1.14138,1.14162,1.14108,1.14108,50414664.0
2007-09-06 21:45:00,1.1412,1.14132,1.14092,1.14123,59528355.0
2007-09-06 21:50:00,1.14113,1.14115,1.14076,1.14102,98680715.0
2007-09-06 21:55:00,1.14089,1.14118,1.14077,1.14115,37006180.0
2007-09-06 22:00:00,1.14125,1.14142,1.14102,1.1412,55594402.0
2007-09-06 22:05:00,1.14122,1.14159,1.14114,1.14127,39589895.0
2007-09-06 22:10:00,1.14122,1.14124,1.14071,1.14111,46713289.0
2007-09-06 22:15:00,1.14096,1.14148,1.14018,1.14108,89789745.0
2007-09-06 22:20:00,1.14097,1.14097,1.14038,1.14043,31080762.0
2007-09-06 22:25:00,1.14047,1.14082,1.14037,1.14064,34029131.0
2007-09-06 22:30:00,1.14059,1.14059,1.14004,1.14028,51128687.0
2007-09-06 22:35:00,1.14037,1.14057,1.14018,1.14042,28773113.0
2007-09-06 22:40:00,1.14063,1.14096,1.14058,1.14066,53145940.0
2007-09-06 22:45:00,1.14052,1.141,1.14052,1.14073,78334375.0
2007-09-06 22:50:00,1.14076,1.14145,1.14076,1.14134,38142976.0
2007-09-06 22:55:00,1.14134,1.1416,1.14115,1.14121,74470403.0
2007-09-06 23:00:00,1.14131,1.14157,1.14098,1.14115,40398209.0
2007-09-06 23:05:00,1.14119,1.14155,1.14119,1.14154,64995909.0
2007-09-06 23:10:00,1.14159,1.142,1.14103,1.142,64509754.0
2007-09-06 23:15:00,1.14193,1.14205,1.14165,1.14197,34156397.0
2007-09-06 23:20:00,1.14199,1.14208,1.14187,1.14194,35446693.0
2007-09-06 23:25:00,1.14196,1.14207,1.14166,1.14178,68838966.0
2007-09-06 23:30:00,1.14182,1.14187,1.14137,1.14137,44766126.0
2007-09-06 23:35:00,1.14142,1.14159,1.14109,1.14138,73864792.0
2007-09-06 23:40:00,1.14143,1.14154,1.14097,1.14105,35426810.0
2007-09-06 23:45:00,1.14103,1.14109,1.14061,1.14104,21690077.0
2007-09-06 23:50:00,1.141,1.14148,1.14085,1.14092,46171436.0
2007-09-06 23:55:00,1.14107,1.1416,1.141,1.14131,32371499.0
2007-09-07 00:00:00,1.14131,1.1416,1.14121,1.1416,48943410.0
2007-09-07 00:05:00,1.14115,1.14177,1.1408,1.14168,90349630.0
2007-09-07 00:10:00,1.14147,1.14188,1.14147,1.14187,35416813.0
2007-09-07 00:15:00,1.14187,1.14192,1.14163,1.14192,41748125.0
2007-09-07 00:20:00,1.14196,1.14209,1.14142,1.14142,79940912.0
2007-09-07 00:25:00,1.1418,1.1419,1.14139,1.14153,80907591.0
2007-09-07 00:30:00,1.1415,1.14178,1.14147,1.14147,50258416.0
2007-09-07 00:35:00,1.14155,1.14167,1.14107,1.14139,90495599.0
2007-09-07 00:40:00,1.14148,1.14148,1.14124,1.14142,62822518.0
2007-09-07 00:45:00,1.14138,1.14138,1.14083,1.1412,56903582.0
2007-09-07 00:50:00,1.14117,1.14128,1.14085,1.14085,65129711.0
2007-09-07 00:55:00,1.14094,1.14145,1.14094,1.14139,24824386.0
2007-09-07 01:00:00,1.14144,1.14146,1.14091,1.14115,32991412.0
2007-09-07 01:05:00,1.14122,1.14156,1.14082,1.14123,97291192.0
2007-09-07 01:10:00,1.14115,1.14128,1.1405,1.14123,43877217.0
2007-09-07 01:15:00,1.14127,1.14156,1.14121,1.14135,46349089.0
2007-09-07 01:20:00,1.14124,1.14151,1.14101,1.14142,63119913.0
2007-09-07 01:25:00,1.14136,1.14136,1.14115,1.14119,38177856.0
2007-09-07 01:30:00,1.14124,1.14128,1.14062,1.14085,49967273.0
2007-09-07 01:35:00,1.14089,1.14118,1.14064,1.14097,36468765.0
2007-09-07 01:40:00,1.14099,1.1413,1.14088,1.14118,44031154.0
2007-09-07 01:45:00,1.14108,1.14114,1.14071,1.14098,22002954.0
2007-09-07 01:50:00,1.14107,1.14115,1.14059,1.14081,81269525.0
2007-09-07 01:55:00,1.14085,1.14114,1.1407,1.14108,50833307.0
2007-09-07 02:00:00,1.14106,1.14159,1.141,1.14153,75380891.0
2007-09-07 02:05:00,1.14156,1.1419,1.14152,1.1418,39658919.0
2007-09-07 02:10:00,1.14176,1.14176,1.14141,1.14141,46772341.0
2007-09-07 02:15:00,1.14152,1.14174,1.14137,1.14149,40369760.0
2007-09-07 02:20:00,1.14145,1.14192,1.14145,1.1419,44199080.0
2007-09-07 02:25:00,1.14192,1.14193,1.14142,1.14142,48754822.0
2007-09-07 02:30:00,1.14149,1.14168,1.14133,1.14155,34539628.0
2007-09-07 02:35:00,1.14154,1.14183,1.14111,1.14183,32067940.0
2007-09-07 02:40:00,1.14183,1.14201,1.14087,1.14201,78959864.0
2007-09-07 02:45:00,1.14205,1.14205,1.14168,1.14168,41631840.0
2007-09-07 02:50:00,1.14162,1.14192,1.14111,1.14192,29661965.0
2007-09-07 02:55:00,1.14201,1.14221,1.14189,1.14197,57155241.0
2007-09-07 03:00:00,1.14196,1.14202,1.14143,1.14144,38105316.0
2007-09-07 03:05:00,1.14174,1.14182,1.14118,1.14143,100706510.0
2007-09-07 03:10:00,1.14149,1.14174,1.14126,1.14174,56867751.0
2007-09-07 03:15:00,1.14161,1.14164,1.14108,1.14141,49723975.0
2007-09-07 03:20:00,1.14128,1.14162,1.14114,1.14115,30526842.0
2007-09-07 03:25:00,1.14108,1.14116,1.14079,1.14109,40341950.0
2007-09-07 03:30:00,1.14129,1.14155,1.14072,1.14096,56316340.0
2007-09-07 03:35:00,1.1411,1.14117,1.14088,1.14099,64810165.0
2007-09-07 03:40:00,1.14108,1.1413,1.14089,1.14115,30550103.0
2007-09-07 03:45:00,1.14104,1.14135,1.14102,1.14118,37625809.0
2007-09-07 03:50:00,1.14109,1.14123,1.14076,1.14115,44731792.0
2007-09-07 03:55:00,1.14114,1.14116,1.14047,1.14098,75916478.0
2007-09-07 04:00:00,1.14098,1.14143,1.14087,1.14143,44867526.0
2007-09-07 04:05:00,1.1414,1.14166,1.14131,1.14158,44510028.0
2007-09-07 04:10:00,1.14152,1.14155,1.14109,1.14122,39566091.0
2007-09-07 04:15:00,1.14134,1.14146,1.14096,1.14103,69849925.0
2007-09-07 04:20:00,1.141,1.14106,1.14061,1.14104,39684832.0
2007-09-07 04:25:00,1.14118,1.14155,1.14111,1.14132,63113470.0
2007-09-07 04:30:00,1.14127,1.14132,1.14074,1.14101,34134384.0
2007-09-07 04:35:00,1.14108,1.14131,1.14083,1.14124,112106128.0
2007-09-07 04:40:00,1.14115,1.14126,1.14072,1.14126,42452992.0
2007-09-07 04:45:00,1.14137,1.14146,1.14087,1.14111,106727252.0
2007-09-07 04:50:00,1.14106,1.1414,1.14096,1.1414,52668792.0
2007-09-07 04:55:00,1.14134,1.14134,1.14085,1.14085,25625671.0
2007-09-07 05:00:00,1.1407,1.14119,1.14069,1.14113,43538687.0
2007-09-07 05:05:00,1.14118,1.14144,1.14091,1.14122,84990901.0
2007-09-07 05:10:00,1.14121,1.14121,1.1408,1.14117,58097272.0
2007-09-07 05:15:00,1.14123,1.14123,1.14049,1.14062,73606735.0
2007-09-07 05:20:00,1.14061,1.1408,1.14032,1.14048,23621003.0
2007-09-07 05:25:00,1.14057,1.1409,1.14042,1.14063,54006490.0
2007-09-07 05:30:00,1.14063,1.14076,1.14035,1.14063,44367463.0
2007-09-07 05:35:00,1.14072,1.14099,1.14013,1.1409,133357190.0
2007-09-07 05:40:00,1.14085,1.14109,1.14065,1.14109,66663885.0
2007-09-07 05:45:00,1.14109,1.14115,1.14037,1.14041,40857183.0
2007-09-07 05:50:00,1.1405,1.14067,1.14019,1.1405,92437074.0
2007-09-07 05:55:00,1.14054,1.1407,1.14012,1.14068,58364850.0
2007-09-07 06:00:00,1.14074,1.14086,1.14026,1.14044,73603431.0
2007-09-07 06:05:00,1.14041,1.14092,1.1404,1.14071,89691438.0
2007-09-07 06:10:00,1.14083,1.14089,1.14069,1.14074,79383779.0
2007-09-07 06:15:00,1.14072,1.1412,1.14033,1.14095,34620719.0
2007-09-07 06:20:00,1.1408,1.14088,1.1402,1.14046,74927715.0
2007-09-07 06:25:00,1.14048,1.1409,1.14026,1.1409,51899983.0
2007-09-07 06:30:00,1.14087,1.14087,1.1403,1.14082,52536161.0
2007-09-07 06:35:00,1.14087,1.14091,1.14059,1.14084,64520607.0
2007-09-07 06:40:00,1.14084,1.14093,1.14048,1.14085,52148271.0
2007-09-07 06:45:00,1.14086,1.14101,1.14048,1.14099,50783613.0
2007-09-07 06:50:00,1.14101,1.14101,1.14039,1.14067,61940992.0
2007-09-07 06:55:00,1.1409,1.14113,1.1409,1.1409,37146429.0
2007-09-07 07:00:00,1.14095,1.14103,1.14043,1.14045,79102261.0
2007-09-07 07:05:00,1.14047,1.14101,1.14025,1.1409,63013786.0
2007-09-07 07:10:00,1.14087,1.14102,1.14071,1.14097,49723394.0
2007-09-07 07:15:00,1.14095,1.14112,1.14065,1.14094,30762288.0
2007-09-07 07:20:00,1.14094,1.14163,1.14094,1.14163,64906831.0
2007-09-07 07:25:00,1.14163,1.14222,1.14153,1.14219,51135483.0
2007-09-07 07:30:00,1.14219,1.14219,1.14193,1.142,58404350.0
2007-09-07 07:35:00,1.14207,1.14235,1.14157,1.14215,68325345.0
2007-09-07 07:40:00,1.14221,1.14221,1.14153,1.14207,30680024.0
2007-09-07 07:45:00,1.14195,1.14226,1.14167,1.142,59178845.0
2007-09-07 07:50:00,1.14207,1.14236,1.14187,1.14187,37923705.0
2007-09-07 07:55:00,1.14206,1.14235,1.14147,1.1419,56008017.0
2007-09-07 08:00:00,1.14186,1.14201,1.14165,1.14165,53548186.0
2007-09-07 08:05:00,1.14168,1.14189,1.14158,1.1417,54930177.0
2007-09-07 08:10:00,1.14166,1.14166,1.14111,1.14137,62863530.0
2007-09-07 08:15:00,1.14125,1.14125,1.14048,1.14063,83511643.0
2007-09-07 08:20:00,1.14062,1.14112,1.14057,1.14096,135966627.0
2007-09-07 08:25:00,1.14102,1.14128,1.1407,1.14099,41395701.0
2007-09-07 08:30:00,1.14096,1.14167,1.1407,1.14167,72909106.0
2007-09-07 08:35:00,1.14176,1.14257,1.14157,1.14242,64826232.0
2007-09-07 08:40:00,1.1423,1.14272,1.14205,1.1425,107200886.0
2007-09-07 08:45:00,1.14248,1.14248,1.14131,1.14131,90751920.0
2007-09-07 08:50:00,1.14132,1.1419,1.14132,1.14171,127517546.0
2007-09-07 08:55:00,1.14178,1.14188,1.1416,1.14174,23933256.0
2007-09-07 09:00:00,1.14178,1.1419,1.14164,1.14182,93625380.0
2007-09-07 09:05:00,1.14182,1.14208,1.14166,1.14188,39736093.0
2007-09-07 09:10:00,1.1418,1.1418,1.14124,1.14138,65547777.0
2007-09-07 09:15:00,1.14136,1.14143,1.14072,1.14083,53830308.0
2007-09-07 09:20:00,1.14075,1.141,1.13975,1.14091,73323565.0
2007-09-07 09:25:00,1.1409,1.141,1.14065,1.141,60136230.0
2007-09-07 09:30:00,1.14088,1.14121,1.14081,1.14121,62547143.0
2007-09-07 09:35:00,1.1413,1.1415,1.14126,1.14148,63754229.0
2007-09-07 09:40:00,1.14149,1.14156,1.14124,1.14143,62008706.0
2007-09-07 09:45:00,1.1414,1.14148,1.14113,1.14143,43774209.0
2007-09-07 09:50:00,1.14145,1.14147,1.14104,1.14135,37007131.0
2007-09-07 09:55:00,1.14142,1.14182,1.14119,1.1415,73880788.0
2007-09-07 10:00:00,1.14155,1.14162,1.14102,1.14152,82664221.0
2007-09-07 10:05:00,1.14153,1.14225,1.14149,1.14211,75511529.0
2007-09-07 10:10:00,1.14237,1.14237,1.14195,1.1423,86639089.0
2007-09-07 10:15:00,1.14244,1.1425,1.14213,1.14218,30243936.0
2007-09-07 10:20:00,1.14213,1.14218,1.14138,1.1417,55366717.0
2007-09-07 10:25:00,1.14173,1.14202,1.1417,1.14191,74737323.0
2007-09-07 10:30:00,1.14197,1.1421,1.14167,1.14167,43191544.0
2007-09-07 10:35:00,1.1418,1.14182,1.14155,1.14182,56438254.0
2007-09-07 10:40:00,1.14181,1.14212,1.1418,1.14201,47451832.0
2007-09-07 10:45:00,1.14204,1.14204,1.14138,1.14138,58730450.0
2007-09-07 10:50:00,1.14127,1.1417,1.14109,1.14109,77926916.0
2007-09-07 10:55:00,1.14106,1.1416,1.14078,1.1416,55388232.0
2007-09-07 11:00:00,1.1416,1.14174,1.14127,1.14138,35418842.0
2007-09-07 11:05:00,1.14135,1.14147,1.1406,1.14077,43730411.0
2007-09-07 11:10:00,1.14083,1.14128,1.13968,1.14128,90568470.0
2007-09-07 11:15:00,1.14127,1.14206,1.14127,1.14159,33109411.0
2007-09-07 11:20:00,1.14161,1.14191,1.14161,1.14191,40289896.0
2007-09-07 11:25:00,1.14199,1.14239,1.14199,1.14225,70164240.0
2007-09-07 11:30:00,1.14209,1.14235,1.14197,1.14218,62523736.0
2007-09-07 11:35:00,1.14225,1.14235,1.14159,1.1416,65577061.0
2007-09-07 11:40:00,1.14151,1.14164,1.14108,1.14132,55272047.0
2007-09-07 11:45:00,1.14125,1.14147,1.14095,1.14139,42605457.0
2007-09-07 11:50:00,1.14133,1.14143,1.1412,1.14137,51114851.0
2007-09-07 11:55:00,1.14137,1.14177,1.14104,1.1416,32942491.0
2007-09-07 12:00:00,1.14174,1.14174,1.14093,1.14094,83985423.0
2007-09-07 12:05:00,1.14089,1.14157,1.14089,1.14157,85039434.0
2007-09-07 12:10:00,1.14172,1.14211,1.14111,1.14111,55122537.0
2007-09-07 12:15:00,1.1414,1.1425,1.14106,1.1421,54557652.0
2007-09-07 12:20:00,1.14218,1.14228,1.14118,1.14148,59346705.0
2007-09-07 12:25:00,1.14152,1.14215,1.14152,1.14196,50436098.0
2007-09-07 12:30:00,1.14195,1.14207,1.14159,1.14198,50508462.0
2007-09-07 12:35:00,1.14196,1.142,1.1407,1.14167,56086121.0
2007-09-07 12:40:00,1.14166,1.14189,1.14138,1.14188,54086483.0
2007-09-07 12:45:00,1.14182,1.14217,1.14071,1.14204,47209077.0
2007-09-07 12:50:00,1.14199,1.14218,1.14191,1.14212,76949171.0
2007-09-07 12:55:00,1.14208,1.14248,1.14182,1.14237,61533832.0
2007-09-07 13:00:00,1.14239,1.14329,1.14238,1.14329,30175535.0
2007-09-07 13:05:00,1.14333,1.14354,1.14276,1.14276,55584078.0
2007-09-07 13:10:00,1.1427,1.14307,1.14229,1.14307,85744868.0
2007-09-07 13:15:00,1.1431,1.14313,1.14271,1.14283,64947206.0
2007-09-07 13:20:00,1.14283,1.14283,1.14238,1.1424,38328246.0
2007-09-07 13:25:00,1.14234,1.14295,1.14225,1.14295,42725686.0
2007-09-07 13:30:00,1.1429,1.14297,1.14263,1.14285,50007584.0
2007-09-07 13:35:00,1.14283,1.14283,1.14188,1.14188,43638320.0
2007-09-07 13:40:00,1.14172,1.14174,1.14148,1.14158,31722286.0
2007-09-07 13:45:00,1.14158,1.14183,1.14127,1.14168,50395158.0
2007-09-07 13:50:00,1.14162,1.14162,1.14087,1.141,82677266.0
2007-09-07 13:55:00,1.141,1.14121,1.14082,1.14121,38600397.0
2007-09-07 14:00:00,1.14129,1.14129,1.14095,1.14112,113363802.0
2007-09-07 14:05:00,1.14115,1.14162,1.141,1.14132,60320550.0
2007-09-07 14:10:00,1.14118,1.14139,1.14097,1.14127,68970991.0
2007-09-07 14:15:00,1.14128,1.14144,1.14073,1.14109,37263418.0
2007-09-07 14:20:00,1.14102,1.14144,1.14098,1.14104,44408666.0
2007-09-07 14:25:00,1.14097,1.14153,1.14068,1.14091,50508288.0
2007-09-07 14:30:00,1.14088,1.14088,1.13893,1.13893,103194819.0
2007-09-07 14:35:00,1.13893,1.13893,1.137,1.137,44323474.0
2007-09-07 14:40:00,1.13693,1.13693,1.1348,1.1348,62360579.0
2007-09-07 14:45:00,1.13478,1.13478,1.1333,1.13409,45997424.0
2007-09-07 14:50:00,1.1341,1.13539,1.13405,1.13539,53504578.0
2007-09-07 14:55:00,1.13539,1.13606,1.13539,1.13573,79734819.0
2007-09-07 15:00:00,1.13572,1.13572,1.13506,1.13507,74830637.0
2007-09-07 15:05:00,1.13505,1.13505,1.13433,1.13451,60590888.0
2007-09-07 15:10:00,1.13439,1.13439,1.13278,1.13278,32505757.0
2007-09-07 15:15:00,1.13278,1.13382,1.13278,1.13382,33828625.0
2007-09-07 15:20:00,1.13381,1.13408,1.13299,1.13334,53659097.0
2007-09-07 15:25:00,1.13342,1.13386,1.13233,1.13233,35113353.0
2007-09-07 15:30:00,1.13223,1.13235,1.13058,1.13089,52190125.0
2007-09-07 15:35:00,1.13089,1.13115,1.13019,1.13019,79082482.0
2007-09-07 15:40:00,1.13017,1.13017,1.12972,1.13004,92440205.0
2007-09-07 15:45:00,1.13005,1.13089,1.13002,1.13087,43536734.0
2007-09-07 15:50:00,1.13093,1.13153,1.1309,1.13135,41273737.0
2007-09-07 15:55:00,1.13141,1.13162,1.13121,1.1313,71901342.0
2007-09-07 16:00:00,1.13137,1.13199,1.13137,1.13199,77168717.0
2007-09-07 16:05:00,1.13198,1.13243,1.13188,1.13242,53982109.0
2007-09-07 16:10:00,1.13233,1.1324,1.13132,1.13152,137053367.0
2007-09-07 16:15:00,1.13156,1.13158,1.13072,1.13072,26632038.0
2007-09-07 16:20:00,1.13078,1.13115,1.13058,1.13111,28615187.0
2007-09-07 16:25:00,1.13112,1.13112,1.13035,1.13035,40396772.0
2007-09-07 16:30:00,1.13047,1.1307,1.12958,1.13005,29705291.0
2007-09-07 16:35:00,1.12995,1.12995,1.12955,1.12977,53371819.0
2007-09-07 16:40:00,1.12978,1.13002,1.12937,1.12973,133638393.0
2007-09-07 16:45:00,1.12976,1.13016,1.12975,1.12975,170717731.0
2007-09-07 16:50:00,1.12969,1.12969,1.1288,1.129,46630666.0
2007-09-07 16:55:00,1.12905,1.13008,1.12905,1.13008,119034241.0
2007-09-07 17:00:00,1.13014,1.13085,1.12958,1.12977,88935373.0
2007-09-07 17:05:00,1.12984,1.13034,1.12963,1.12963,48037405.0
2007-09-07 17:10:00,1.12964,1.12964,1.12871,1.12874,69213778.0
2007-09-07 17:15:00,1.12867,1.1287,1.12773,1.12782,70127502.0
2007-09-07 17:20:00,1.12778,1.12778,1.12689,1.12689,48584858.0
2007-09-07 17:25:00,1.12687,1.12688,1.12609,1.12609,150530146.0
2007-09-07 17:30:00,1.12609,1.1261,1.12495,1.12495,86406663.0
2007-09-07 17:35:00,1.12514,1.12591,1.12489,1.12591,83810889.0
2007-09-07 17:40:00,1.12591,1.12602,1.12461,1.12528,123897058.0
2007-09-07 17:45:00,1.12542,1.12691,1.12542,1.1268,53960334.0
2007-09-07 17:50:00,1.12679,1.12681,1.12564,1.12564,102839348.0
2007-09-07 17:55:00,1.12564,1.12635,1.12536,1.12624,23259283.0
2007-09-07 18:00:00,1.12623,1.12638,1.12554,1.12557,51370107.0
2007-09-07 18:05:00,1.12558,1.12558,1.12425,1.12473,48422789.0
2007-09-07 18:10:00,1.12485,1.12485,1.12442,1.12443,57875123.0
2007-09-07 18:15:00,1.1244,1.12466,1.12386,1.12386,27239876.0
2007-09-07 18:20:00,1.12409,1.12409,1.12352,1.1238,63441796.0
2007-09-07 18:25:00,1.12395,1.12474,1.12395,1.12474,58493336.0
2007-09-07 18:30:00,1.12479,1.12564,1.12479,1.1256,68185494.0
2007-09-07 18:35:00,1.1256,1.12599,1.1256,1.12564,40110638.0
2007-09-07 18:40:00,1.12569,1.12616,1.12569,1.12593,38590527.0
2007-09-07 18:45:00,1.12592,1.1263,1.12544,1.1263,44043452.0
2007-09-07 18:50:00,1.12625,1.12627,1.12584,1.12584,89776099.0
2007-09-07 18:55:00,1.12581,1.12613,1.12574,1.12613,49581514.0
2007-09-07 19:00:00,1.12614,1.12625,1.12584,1.12601,88699190.0
2007-09-07 19:05:00,1.12597,1.12644,1.12576,1.12644,46825389.0
2007-09-07 19:10:00,1.12644,1.12701,1.12644,1.12701,41872624.0
2007-09-07 19:15:00,1.12703,1.12711,1.12671,1.12679,83582811.0
2007-09-07 19:20:00,1.12682,1.12704,1.12646,1.127,155034452.0
2007-09-07 19:25:00,1.12695,1.12709,1.12616,1.12682,76804569.0
2007-09-07 19:30:00,1.12682,1.12784,1.12664,1.12784,61218801.0
2007-09-07 19:35:00,1.12786,1.12808,1.12706,1.12722,35474250.0
2007-09-07 19:40:00,1.12717,1.12778,1.12689,1.12769,41799398.0
2007-09-07 19:45:00,1.12759,1.12759,1.12657,1.1268,27470379.0
2007-09-07 19:50:00,1.12683,1.12751,1.12682,1.12744,64157021.0
2007-09-07 19:55:00,1.12735,1.12735,1.12677,1.12677,71079713.0
2007-09-07 20:00:00,1.12677,1.12677,1.12566,1.12625,50310697.0
2007-09-07 20:05:00,1.1261,1.12643,1.12576,1.12593,82170973.0
2007-09-07 20:10:00,1.12586,1.12641,1.12559,1.12635,22414376.0
2007-09-07 20:15:00,1.12645,1.12657,1.12608,1.12622,46003541.0
2007-09-07 20:20:00,1.12622,1.12643,1.12603,1.1262,41300455.0
2007-09-07 20:25:00,1.1262,1.1264,1.12599,1.1264,51634156.0
2007-09-07 20:30:00,1.12643,1.12662,1.12627,1.12639,37962204.0
2007-09-07 20:35:00,1.1265,1.12663,1.12625,1.12663,59457574.0
2007-09-07 20:40:00,1.12667,1.12667,1.12597,1.12614,47882966.0
2007-09-07 20:45:00,1.12618,1.12637,1.12595,1.12619,49059785.0
2007-09-07 20:50:00,1.12622,1.12632,1.12581,1.12613,99253232.0
2007-09-07 20:55:00,1.12616,1.12625,1.12534,1.12538,48017595.0
2007-09-07 21:00:00,1.12544,1.12576,1.12544,1.12571,28622321.0
2007-09-07 21:05:00,1.12572,1.12584,1.12559,1.12563,83605577.0
2007-09-07 21:10:00,1.12573,1.12583,1.1251,1.12548,61030762.0
2007-09-07 21:15:00,1.12552,1.12576,1.12544,1.12576,65465932.0
2007-09-07 21:20:00,1.12575,1.12599,1.12549,1.12599,65827226.0
2007-09-07 21:25:00,1.12596,1.12599,1.12521,1.12521,49775170.0
2007-09-07 21:30:00,1.12525,1.12544,1.12503,1.12511,72989855.0
2007-09-07 21:35:00,1.1252,1.1252,1.12453,1.12484,77897916.0
2007-09-07 21:40:00,1.12484,1.12508,1.12446,1.12446,41005105.0
2007-09-07 21:45:00,1.12447,1.12508,1.12447,1.12485,34896146.0
2007-09-07 21:50:00,1.12502,1.12586,1.12486,1.12567,89576179.0
2007-09-07 21:55:00,1.12565,1.12684,1.12565,1.12675,42569223.0
2007-09-07 22:00:00,1.12678,1.12719,1.12676,1.12707,49949931.0
2007-09-07 22:05:00,1.127,1.12702,1.1262,1.12653,45791861.0
2007-09-07 22:10:00,1.12651,1.12657,1.126,1.1262,21025087.0
2007-09-07 22:15:00,1.12628,1.12636,1.1257,1.1257,35606143.0
2007-09-07 22:20:00,1.12565,1.12587,1.1254,1.1257,68972916.0
2007-09-07 22:25:00,1.12562,1.12596,1.12533,1.12592,53489572.0
2007-09-07 22:30:00,1.12589,1.12614,1.12575,1.12598,69451277.0
2007-09-07 22:35:00,1.126,1.12618,1.12594,1.12594,35044408.0
2007-09-07 22:40:00,1.1259,1.12626,1.12584,1.12615,35642515.0
2007-09-07 22:45:00,1.12617,1.12639,1.12563,1.12566,47240414.0
2007-09-07 22:50:00,1.12558,1.12558,1.12518,1.12551,57945389.0
2007-09-07 22:55:00,1.12561,1.12617,1.12554,1.12557,39492044.0
2007-09-09 23:00:00,1.12509,1.1255,1.12482,1.12497,56259201.0
2007-09-09 23:05:00,1.12495,1.12528,1.12445,1.12445,57616196.0
2007-09-09 23:10:00,1.12448,1.12498,1.12432,1.12471,48717053.0
2007-09-09 23:15:00,1.12484,1.12484,1.12421,1.12423,50039311.0
2007-09-09 23:20:00,1.12415,1.12445,1.12415,1.12445,79979282.0
2007-09-09 23:25:00,1.12444,1.12452,1.12391,1.12412,50643323.0
2007-09-09 23:30:00,1.12419,1.12449,1.12398,1.12405,46512316.0
2007-09-09 23:35:00,1.12414,1.12427,1.12383,1.12415,59283027.0
2007-09-09 23:40:00,1.12405,1.12444,1.12346,1.12395,87128245.0
2007-09-09 23:45:00,1.12396,1.12424,1.12392,1.12408,19919954.0
2007-09-09 23:50:00,1.12411,1.12428,1.12382,1.12417,39206994.0
2007-09-09 23:55:00,1.12412,1.12451,1.12394,1.12424,59382479.0
2007-09-10 00:00:00,1.12432,1.12441,1.12384,1.1239,32805684.0
2007-09-10 00:05:00,1.12402,1.12402,1.12333,1.12349,66396422.0
2007-09-10 00:10:00,1.12353,1.12353,1.12311,1.12339,67434819.0
2007-09-10 00:15:00,1.12338,1.12364,1.12326,1.12362,48627196.0
2007-09-10 00:20:00,1.12355,1.12375,1.12327,1.12327,41508030.0
2007-09-10 00:25:00,1.12325,1.12381,1.12325,1.12358,41520044.0
2007-09-10 00:30:00,1.12367,1.12378,1.1232,1.12357,55739320.0
2007-09-10 00:35:00,1.12351,1.12363,1.12262,1.12283,38191855.0
2007-09-10 00:40:00,1.12287,1.12301,1.12257,1.12257,44070243.0
2007-09-10 00:45:00,1.12245,1.1225,1.12179,1.12183,70709178.0
2007-09-10 00:50:00,1.12187,1.12194,1.12104,1.12123,46981533.0
2007-09-10 00:55:00,1.12128,1.12142,1.1211,1.12116,56741509.0
2007-09-10 01:00:00,1.12118,1.1215,1.12094,1.12094,74609531.0
2007-09-10 01:05:00,1.12087,1.12147,1.12087,1.12147,33070747.0
2007-09-10 01:10:00,1.1215,1.12188,1.12138,1.12187,42982194.0
2007-09-10 01:15:00,1.1219,1.12194,1.12143,1.12143,50916070.0
2007-09-10 01:20:00,1.12139,1.12142,1.12106,1.12139,37178716.0
2007-09-10 01:25:00,1.12138,1.12162,1.12078,1.12157,54286679.0
2007-09-10 01:30:00,1.12146,1.12185,1.12126,1.12184,33697756.0
2007-09-10 01:35:00,1.12183,1.12204,1.12151,1.1219,88215599.0
2007-09-10 01:40:00,1.12194,1.12204,1.12166,1.12193,47659057.0
2007-09-10 01:45:00,1.12193,1.12224,1.12186,1.12224,72601723.0
2007-09-10 01:50:00,1.12223,1.12231,1.12158,1.12197,49894420.0
2007-09-10 01:55:00,1.12198,1.1223,1.12187,1.12206,31803701.0
2007-09-10 02:00:00,1.12216,1.12249,1.12202,1.12224,31033279.0
2007-09-10 02:05:00,1.12226,1.12259,1.1222,1.12244,46418777.0
2007-09-10 02:10:00,1.12239,1.12272,1.12221,1.12256,78035947.0
2007-09-10 02:15:00,1.12259,1.12285,1.12252,1.12275,33682381.0
2007-09-10 02:20:00,1.12274,1.12311,1.12261,1.12288,89685519.0
2007-09-10 02:25:00,1.12296,1.12303,1.12277,1.12291,32917500.0
2007-09-10 02:30:00,1.12285,1.12285,1.12242,1.1225,50185762.0
2007-09-10 02:35:00,1.12251,1.1227,1.12196,1.12196,36745593.0
2007-09-10 02:40:00,1.12197,1.12231,1.12196,1.12203,52055939.0
2007-09-10 02:45:00,1.12208,1.12221,1.1214,1.12147,43161939.0
2007-09-10 02:50:00,1.12146,1.12147,1.12112,1.12113,31369840.0
2007-09-10 02:55:00,1.1212,1.12127,1.12081,1.12081,78346009.0
2007-09-10 03:00:00,1.12072,1.12127,1.1207,1.12089,74588850.0
2007-09-10 03:05:00,1.12091,1.12101,1.12026,1.12069,47984054.0
2007-09-10 03:10:00,1.12062,1.12078,1.12028,1.12041,69145181.0
2007-09-10 03:15:00,1.12052,1.12057,1.12003,1.12003,41878438.0
2007-09-10 03:20:00,1.12006,1.12033,1.11991,1.12021,37723349.0
2007-09-10 03:25:00,1.12024,1.12024,1.11958,1.11958,57697094.0
2007-09-10 03:30:00,1.1194,1.12011,1.1194,1.11973,42342014.0
2007-09-10 03:35:00,1.11966,1.11966,1.11943,1.11946,40667211.0
2007-09-10 03:40:00,1.11962,1.12043,1.11955,1.12043,48960684.0
2007-09-10 03:45:00,1.12047,1.12119,1.12028,1.12091,59643500.0
2007-09-10 03:50:00,1.12092,1.12116,1.12079,1.12097,66460939.0
2007-09-10 03:55:00,1.12073,1.12108,1.12063,1.12108,19922308.0
2007-09-10 04:00:00,1.12111,1.12117,1.12053,1.121,56892747.0
2007-09-10 04:05:00,1.121,1.121,1.12023,1.12075,37270748.0
2007-09-10 04:10:00,1.12068,1.12078,1.12049,1.12071,28113876.0
2007-09-10 04:15:00,1.12075,1.12095,1.11987,1.12074,88658049.0
2007-09-10 04:20:00,1.1207,1.12124,1.12053,1.12078,59064167.0
2007-09-10 04:25:00,1.12079,1.12118,1.12075,1.12098,47153392.0
2007-09-10 04:30:00,1.12098,1.12115,1.12074,1.1209,54419681.0
2007-09-10 04:35:00,1.12101,1.12155,1.12101,1.12129,82993830.0
2007-09-10 04:40:00,1.12132,1.12134,1.12093,1.1213,41306694.0
2007-09-10 04:45:00,1.12115,1.12134,1.12095,1.12095,48281521.0
2007-09-10 04:50:00,1.12097,1.12148,1.12088,1.12117,58193694.0
2007-09-10 04:55:00,1.12127,1.12158,1.12093,1.12107,55960691.0
2007-09-10 05:00:00,1.12092,1.1213,1.12084,1.12121,37081808.0
2007-09-10 05:05:00,1.12113,1.12181,1.12113,1.12148,54954793.0
2007-09-10 05:10:00,1.12147,1.12182,1.12142,1.12182,46834549.0
2007-09-10 05:15:00,1.12183,1.1221,1.1216,1.12204,34715754.0
2007-09-10 05:20:00,1.12218,1.12251,1.12218,1.12225,35590665.0
2007-09-10 05:25:00,1.12232,1.12278,1.12199,1.12278,69216074.0
2007-09-10 05:30:00,1.12281,1.12296,1.12233,1.12233,51745367.0
2007-09-10 05:35:00,1.12237,1.12291,1.12228,1.12265,67219563.0
2007-09-10 05:40:00,1.12267,1.12282,1.12254,1.12257,36120339.0
2007-09-10 05:45:00,1.12255,1.12293,1.12222,1.12251,14877960.0
2007-09-10 05:50:00,1.12253,1.1229,1.12233,1.1229,44954295.0
2007-09-10 05:55:00,1.123,1.12322,1.12262,1.1231,48479511.0
2007-09-10 06:00:00,1.12301,1.12301,1.12253,1.12253,42998728.0
2007-09-10 06:05:00,1.12253,1.12253,1.12195,1.12213,86109240.0
2007-09-10 06:10:00,1.12194,1.1223,1.12194,1.12214,34113711.0
2007-09-10 06:15:00,1.12215,1.12232,1.122,1.12219,41708165.0
2007-09-10 06:20:00,1.12212,1.12241,1.12172,1.12177,79389285.0
2007-09-10 06:25:00,1.12173,1.12224,1.12173,1.12217,32212705.0
2007-09-10 06:30:00,1.12213,1.12262,1.12204,1.12236,52650910.0
2007-09-10 06:35:00,1.12242,1.12312,1.1222,1.12308,63161703.0
2007-09-10 06:40:00,1.1231,1.1231,1.12246,1.12284,67845499.0
2007-09-10 06:45:00,1.12284,1.1229,1.12243,1.12263,60937924.0
2007-09-10 06:50:00,1.12266,1.12285,1.12251,1.12278,84073246.0
2007-09-10 06:55:00,1.12285,1.12294,1.12235,1.12235,24025114.0
2007-09-10 07:00:00,1.12235,1.12288,1.12202,1.12264,32763930.0
2007-09-10 07:05:00,1.12256,1.1227,1.1222,1.12224,96200703.0
2007-09-10 07:10:00,1.12218,1.12274,1.12176,1.12274,46450521.0
2007-09-10 07:15:00,1.12274,1.12286,1.12255,1.12278,46938670.0
2007-09-10 07:20:00,1.12279,1.12285,1.12242,1.12266,56670031.0
2007-09-10 07:25:00,1.12254,1.12268,1.1223,1.1223,35885122.0
2007-09-10 07:30:00,1.12236,1.12236,1.12187,1.12235,52056236.0
2007-09-10 07:35:00,1.12236,1.12237,1.12205,1.12207,40665595.0
2007-09-10 07:40:00,1.12209,1.12209,1.12156,1.12182,47506652.0
2007-09-10 07:45:00,1.12178,1.12198,1.12157,1.12183,22291194.0
2007-09-10 07:50:00,1.12194,1.12198,1.12132,1.12141,76928856.0
2007-09-10 07:55:00,1.12141,1.12141,1.12069,1.12069,48339424.0
2007-09-10 08:00:00,1.12062,1.12092,1.1202,1.12092,72069529.0
2007-09-10 08:05:00,1.12098,1.12119,1.12081,1.12109,65570246.0
2007-09-10 08:10:00,1.12117,1.12155,1.12117,1.12146,27956508.0
2007-09-10 08:15:00,1.1215,1.12184,1.12147,1.12176,41916526.0
2007-09-10 08:20:00,1.12172,1.12222,1.12115,1.12205,34966152.0
2007-09-10 08:25:00,1.12209,1.12211,1.12156,1.12174,60899496.0
2007-09-10 08:30:00,1.1218,1.12218,1.12153,1.12156,73785167.0
2007-09-10 08:35:00,1.12155,1.12155,1.1207,1.12118,114876237.0
2007-09-10 08:40:00,1.12121,1.12177,1.12091,1.12145,81410675.0
2007-09-10 08:45:00,1.12138,1.12151,1.121,1.12126,42916884.0
2007-09-10 08:50:00,1.12118,1.12169,1.12099,1.12169,45738112.0
2007-09-10 08:55:00,1.12176,1.12232,1.12176,1.122,88089467.0
2007-09-10 09:00:00,1.12219,1.1228,1.12203,1.12257,49963668.0
2007-09-10 09:05:00,1.12258,1.12272,1.12142,1.12142,87187135.0
2007-09-10 09:10:00,1.12142,1.12142,1.12047,1.1206,45096443.0
2007-09-10 09:15:00,1.12056,1.12056,1.12007,1.12041,39473925.0
2007-09-10 09:20:00,1.12041,1.12103,1.12041,1.12076,38688100.0
2007-09-10 09:25:00,1.12074,1.12155,1.1206,1.12153,71588812.0
2007-09-10 09:30:00,1.12147,1.12147,1.12074,1.12113,58195563.0
2007-09-10 09:35:00,1.12104,1.1214,1.1201,1.1201,60918633.0
2007-09-10 09:40:00,1.11981,1.12008,1.11938,1.12008,28411478.0
2007-09-10 09:45:00,1.12001,1.12062,1.11964,1.12062,55355334.0
2007-09-10 09:50:00,1.1205,1.12122,1.12002,1.12079,47962818.0
2007-09-10 09:55:00,1.12071,1.12132,1.12046,1.12076,50327481.0
2007-09-10 10:00:00,1.12073,1.12107,1.12071,1.12074,24178655.0
2007-09-10 10:05:00,1.12074,1.12108,1.11978,1.12075,102096091.0
2007-09-10 10:10:00,1.12075,1.12265,1.12061,1.12265,53114773.0
2007-09-10 10:15:00,1.12264,1.12264,1.12143,1.12227,115610134.0
2007-09-10 10:20:00,1.12225,1.12225,1.12129,1.12134,87691932.0
2007-09-10 10:25:00,1.12118,1.1215,1.12088,1.12131,85451664.0
2007-09-10 10:30:00,1.12124,1.12161,1.1211,1.12119,116683221.0
2007-09-10 10:35:00,1.12118,1.12119,1.12084,1.12115,47364819.0
2007-09-10 10:40:00,1.12116,1.12119,1.12068,1.12091,73644649.0
2007-09-10 10:45:00,1.12102,1.12129,1.12091,1.12129,71877253.0
2007-09-10 10:50:00,1.12127,1.12139,1.12107,1.12133,50697111.0
2007-09-10 10:55:00,1.12129,1.12176,1.12129,1.12172,93407352.0
2007-09-10 11:00:00,1.12178,1.12238,1.12169,1.12227,125174750.0
2007-09-10 11:05:00,1.12232,1.12236,1.12192,1.12206,45045029.0
2007-09-10 11:10:00,1.12215,1.1227,1.12215,1.12262,183932851.0
2007-09-10 11:15:00,1.12257,1.12363,1.1223,1.12363,128868989.0
2007-09-10 11:20:00,1.12357,1.12373,1.12321,1.12349,55560758.0
2007-09-10 11:25:00,1.12342,1.12384,1.12265,1.12369,30430675.0
2007-09-10 11:30:00,1.12355,1.12367,1.12268,1.12269,40386972.0
2007-09-10 11:35:00,1.12267,1.12267,1.12213,1.12226,30729875.0
2007-09-10 11:40:00,1.12211,1.12219,1.12121,1.12205,27053089.0
2007-09-10 11:45:00,1.12207,1.12254,1.12192,1.12198,131240577.0
2007-09-10 11:50:00,1.12214,1.12256,1.12209,1.12256,54835702.0
2007-09-10 11:55:00,1.12265,1.12343,1.12248,1.12334,72831904.0
2007-09-10 12:00:00,1.12327,1.12423,1.12304,1.12418,67474806.0
2007-09-10 12:05:00,1.1241,1.12419,1.12352,1.12378,40457894.0
2007-09-10 12:10:00,1.12367,1.12367,1.12305,1.12318,46609797.0
2007-09-10 12:15:00,1.12319,1.12389,1.12307,1.12355,93759245.0
2007-09-10 12:20:00,1.12353,1.12353,1.12294,1.12345,80384904.0
2007-09-10 12:25:00,1.12352,1.1237,1.12323,1.12341,52148446.0
2007-09-10 12:30:00,1.12351,1.12421,1.12351,1.12407,35122443.0
2007-09-10 12:35:00,1.12404,1.12409,1.12379,1.12388,54078365.0
2007-09-10 12:40:00,1.12388,1.12416,1.12357,1.12412,33199432.0
2007-09-10 12:45:00,1.12405,1.12407,1.12379,1.12403,32374530.0
2007-09-10 12:50:00,1.12407,1.12417,1.12355,1.12417,58022583.0
2007-09-10 12:55:00,1.12429,1.12497,1.12429,1.12445,74334174.0
2007-09-10 13:00:00,1.1244,1.12461,1.12415,1.12459,78145017.0
2007-09-10 13:05:00,1.12462,1.12492,1.12433,1.12456,53995238.0
2007-09-10 13:10:00,1.12468,1.1248,1.12426,1.12464,47627467.0
2007-09-10 13:15:00,1.12455,1.12455,1.12404,1.12414,62893075.0
2007-09-10 13:20:00,1.12414,1.12414,1.12334,1.12341,43745432.0
2007-09-10 13:25:00,1.12325,1.12375,1.12306,1.12341,105065695.0
2007-09-10 13:30:00,1.12341,1.12433,1.12315,1.12433,47840991.0
2007-09-10 13:35:00,1.12442,1.12464,1.12422,1.12452,44851266.0
2007-09-10 13:40:00,1.12462,1.12468,1.12424,1.12456,38319581.0
2007-09-10 13:45:00,1.1245,1.1245,1.12355,1.12355,70896500.0
2007-09-10 13:50:00,1.12366,1.12366,1.12222,1.12258,60575565.0
2007-09-10 13:55:00,1.12254,1.12254,1.12127,1.12169,111934311.0
2007-09-10 14:00:00,1.12168,1.12196,1.12144,1.12195,36445679.0
2007-09-10 14:05:00,1.12199,1.12322,1.12199,1.12322,79722661.0
2007-09-10 14:10:00,1.12329,1.12348,1.12307,1.12335,48851751.0
2007-09-10 14:15:00,1.1234,1.1236,1.12333,1.12347,30367939.0
2007-09-10 14:20:00,1.12354,1.12354,1.12257,1.12257,43959823.0
2007-09-10 14:25:00,1.12251,1.12251,1.12212,1.12213,48877762.0
2007-09-10 14:30:00,1.12223,1.12233,1.12176,1.12182,42783008.0
2007-09-10 14:35:00,1.12175,1.12216,1.12154,1.12171,39337573.0
2007-09-10 14:40:00,1.12171,1.12213,1.12171,1.12213,65634912.0
2007-09-10 14:45:00,1.12212,1.12241,1.12191,1.12241,82900596.0
2007-09-10 14:50:00,1.12245,1.12304,1.12236,1.12304,56008889.0
2007-09-10 14:55:00,1.12309,1.12384,1.12305,1.12384,25914936.0
2007-09-10 15:00:00,1.12387,1.12527,1.12378,1.12525,59961516.0
2007-09-10 15:05:00,1.12532,1.12609,1.12532,1.12605,74945367.0
2007-09-10 15:10:00,1.12612,1.12641,1.12483,1.12543,46877802.0
2007-09-10 15:15:00,1.12545,1.12545,1.12492,1.12524,53475107.0
2007-09-10 15:20:00,1.12519,1.12559,1.12415,1.12507,57855475.0
2007-09-10 15:25:00,1.12501,1.12509,1.12467,1.12496,50334876.0
2007-09-10 15:30:00,1.12492,1.12493,1.12456,1.12462,49485757.0
2007-09-10 15:35:00,1.12453,1.12466,1.12384,1.12384,60339366.0
2007-09-10 15:40:00,1.12382,1.12415,1.12288,1.12414,53728887.0
2007-09-10 15:45:00,1.12386,1.12422,1.12372,1.12422,58058842.0
2007-09-10 15:50:00,1.12426,1.12497,1.12426,1.1247,87052882.0
2007-09-10 15:55:00,1.12468,1.12468,1.1242,1.12435,88574201.0
2007-09-10 16:00:00,1.1241,1.12423,1.12315,1.12326,32349930.0
2007-09-10 16:05:00,1.12325,1.12421,1.12313,1.12411,49666135.0
2007-09-10 16:10:00,1.12407,1.12442,1.12392,1.1243,44830034.0
2007-09-10 16:15:00,1.12446,1.1246,1.12416,1.12442,53112923.0
2007-09-10 16:20:00,1.12458,1.12494,1.12458,1.12469,63301908.0
2007-09-10 16:25:00,1.1247,1.12501,1.1247,1.12487,66428704.0
2007-09-10 16:30:00,1.12495,1.12514,1.12464,1.12468,67490182.0
2007-09-10 16:35:00,1.12469,1.12473,1.12453,1.12462,40402723.0
2007-09-10 16:40:00,1.12466,1.12483,1.12398,1.12402,32414934.0
2007-09-10 16:45:00,1.12407,1.12415,1.12222,1.12383,90204794.0
2007-09-10 16:50:00,1.12374,1.12442,1.12342,1.12424,43027813.0
2007-09-10 16:55:00,1.12423,1.12433,1.12374,1.12433,35939260.0
2007-09-10 17:00:00,1.12433,1.12433,1.12377,1.12426,55539670.0
2007-09-10 17:05:00,1.1243,1.12475,1.12408,1.12471,76968897.0
2007-09-10 17:10:00,1.12476,1.12476,1.12417,1.12421,61305079.0
2007-09-10 17:15:00,1.12416,1.1242,1.12339,1.12339,46143210.0
2007-09-10 17:20:00,1.12339,1.12342,1.12282,1.12336,59432110.0
2007-09-10 17:25:00,1.12329,1.12434,1.12329,1.12434,41813611.0
2007-09-10 17:30:00,1.12431,1.12528,1.12431,1.12528,74644529.0
2007-09-10 17:35:00,1.12529,1.12559,1.12518,1.12548,51544852.0
2007-09-10 17:40:00,1.12546,1.1258,1.12525,1.12545,31359980.0
2007-09-10 17:45:00,1.12545,1.12576,1.12498,1.12513,81048149.0
2007-09-10 17:50:00,1.12483,1.12588,1.12483,1.12579,76634845.0
2007-09-10 17:55:00,1.12568,1.12584,1.12533,1.12568,80825725.0
2007-09-10 18:00:00,1.12569,1.12585,1.12431,1.12468,74208379.0
2007-09-10 18:05:00,1.12467,1.12505,1.12464,1.12495,36019092.0
2007-09-10 18:10:00,1.12494,1.12512,1.12432,1.12432,42173046.0
2007-09-10 18:15:00,1.12435,1.12435,1.12383,1.12383,60858555.0
2007-09-10 18:20:00,1.12387,1.1244,1.12385,1.1244,65787617.0
2007-09-10 18:25:00,1.12442,1.12494,1.12426,1.12434,62112723.0
2007-09-10 18:30:00,1.12441,1.125,1.12406,1.125,61773725.0
2007-09-10 18:35:00,1.12501,1.12516,1.12414,1.12469,74794525.0
2007-09-10 18:40:00,1.12481,1.12499,1.12477,1.12482,52592355.0
2007-09-10 18:45:00,1.12479,1.12491,1.12446,1.12469,68586808.0
2007-09-10 18:50:00,1.12474,1.12492,1.12448,1.12478,38464394.0
2007-09-10 18:55:00,1.12481,1.12492,1.1245,1.12469,93775819.0
2007-09-10 19:00:00,1.12456,1.12513,1.12445,1.12505,23884206.0
2007-09-10 19:05:00,1.12506,1.12523,1.12468,1.12516,123950971.0
2007-09-10 19:10:00,1.12507,1.12535,1.12479,1.125,87697804.0
2007-09-10 19:15:00,1.12498,1.12517,1.12461,1.12497,108957220.0
2007-09-10 19:20:00,1.12504,1.12527,1.12479,1.12502,64987658.0
2007-09-10 19:25:00,1.125,1.12522,1.1248,1.12508,72278889.0
2007-09-10 19:30:00,1.12512,1.12589,1.12499,1.12571,39696787.0
2007-09-10 19:35:00,1.12572,1.1261,1.12566,1.12596,138849039.0
2007-09-10 19:40:00,1.12602,1.12619,1.12572,1.12596,85819321.0
2007-09-10 19:45:00,1.12603,1.12617,1.12552,1.12573,65250059.0
2007-09-10 19:50:00,1.12572,1.12572,1.12463,1.12495,54845108.0
2007-09-10 19:55:00,1.12497,1.12568,1.12497,1.12517,42233969.0
2007-09-10 20:00:00,1.12525,1.12553,1.1251,1.12541,59947848.0
2007-09-10 20:05:00,1.12531,1.12585,1.12496,1.12585,41265698.0
2007-09-10 20:10:00,1.12591,1.12619,1.12579,1.12599,57849147.0
2007-09-10 20:15:00,1.12601,1.12607,1.12533,1.12585,31345985.0
2007-09-10 20:20:00,1.12571,1.12652,1.12564,1.12618,69462042.0
2007-09-10 20:25:00,1.12628,1.12733,1.12628,1.12733,60672699.0
2007-09-10 20:30:00,1.12735,1.12797,1.12735,1.12781,50804963.0
2007-09-10 20:35:00,1.12779,1.12779,1.12733,1.12746,67595337.0
2007-09-10 20:40:00,1.12759,1.12763,1.12688,1.12748,31155005.0
2007-09-10 20:45:00,1.12747,1.12779,1.12739,1.12744,52494825.0
2007-09-10 20:50:00,1.12743,1.12754,1.12695,1.12699,61714431.0
2007-09-10 20:55:00,1.12687,1.12721,1.12639,1.12721,74754272.0
2007-09-10 21:00:00,1.12721,1.12743,1.12694,1.127,45241926.0
2007-09-10 21:05:00,1.12701,1.12757,1.12694,1.12752,62965239.0
2007-09-10 21:10:00,1.1275,1.12809,1.12742,1.12804,51719689.0
2007-09-10 21:15:00,1.12797,1.12856,1.12777,1.12856,52477081.0
2007-09-10 21:20:00,1.12864,1.12892,1.12848,1.12881,82696545.0
2007-09-10 21:25:00,1.12876,1.12891,1.12842,1.12891,51360535.0
2007-09-10 21:30:00,1.12889,1.12889,1.12798,1.12807,51882295.0
2007-09-10 21:35:00,1.12805,1.12806,1.12753,1.12767,74752564.0
2007-09-10 21:40:00,1.12775,1.1281,1.12767,1.12805,35171745.0
2007-09-10 21:45:00,1.12804,1.12804,1.1277,1.12781,107590381.0
2007-09-10 21:50:00,1.12777,1.12828,1.12763,1.12828,87325551.0
2007-09-10 21:55:00,1.12832,1.12832,1.12714,1.12745,75003658.0
2007-09-10 22:00:00,1.12744,1.12746,1.12672,1.12714,59489085.0
2007-09-10 22:05:00,1.12714,1.12714,1.12667,1.12668,90169865.0
2007-09-10 22:10:00,1.12663,1.12694,1.12603,1.12603,51648508.0
2007-09-10 22:15:00,1.12586,1.12647,1.12586,1.1264,110495968.0
2007-09-10 22:20:00,1.12651,1.12721,1.12646,1.12696,119948956.0
2007-09-10 22:25:00,1.12692,1.12746,1.1269,1.12739,44774034.0
2007-09-10 22:30:00,1.1274,1.12745,1.12704,1.12724,52683614.0
2007-09-10 22:35:00,1.12725,1.12732,1.12687,1.12709,34985020.0
2007-09-10 22:40:00,1.12716,1.12738,1.12668,1.12689,77245852.0
2007-09-10 22:45:00,1.12693,1.12749,1.12693,1.12743,63838837.0
2007-09-10 22:50:00,1.12734,1.12756,1.12732,1.12754,95833158.0
2007-09-10 22:55:00,1.12767,1.12776,1.12685,1.12713,47685534.0
2007-09-10 23:00:00,1.12714,1.12734,1.12695,1.12702,37407080.0
2007-09-10 23:05:00,1.12708,1.12742,1.12708,1.12738,52837739.0
2007-09-10 23:10:00,1.1274,1.12761,1.12723,1.12754,105418341.0
2007-09-10 23:15:00,1.12754,1.12793,1.12736,1.12793,48184046.0
2007-09-10 23:20:00,1.1278,1.1278,1.12713,1.1272,110070335.0
2007-09-10 23:25:00,1.12713,1.12792,1.12699,1.12778,33652207.0
2007-09-10 23:30:00,1.12779,1.12779,1.12687,1.12687,61337262.0
2007-09-10 23:35:00,1.12676,1.12712,1.12676,1.12712,38020715.0
2007-09-10 23:40:00,1.12701,1.12701,1.12647,1.12668,68328614.0
2007-09-10 23:45:00,1.12666,1.12681,1.12633,1.12659,41797972.0
2007-09-10 23:50:00,1.12664,1.12664,1.12607,1.12613,34295973.0
2007-09-10 23:55:00,1.12633,1.12687,1.12633,1.12647,43749636.0
2007-09-11 00:00:00,1.12646,1.12687,1.1263,1.12665,78772584.0
2007-09-11 00:05:00,1.12651,1.12681,1.12623,1.12681,26395736.0
2007-09-11 00:10:00,1.12672,1.12685,1.1265,1.12652,41302599.0
2007-09-11 00:15:00,1.12661,1.12679,1.12643,1.12647,30308049.0
2007-09-11 00:20:00,1.12649,1.12655,1.12633,1.12646,62913841.0
2007-09-11 00:25:00,1.12642,1.12644,1.12599,1.12606,52100175.0
2007-09-11 00:30:00,1.12593,1.12643,1.12593,1.12632,42587501.0
2007-09-11 00:35:00,1.12638,1.12646,1.12622,1.12622,30971866.0
2007-09-11 00:40:00,1.12636,1.1269,1.12617,1.12666,50895871.0
2007-09-11 00:45:00,1.12677,1.12693,1.1265,1.12672,58122287.0
2007-09-11 00:50:00,1.12671,1.12683,1.12654,1.12654,87397941.0
2007-09-11 00:55:00,1.12631,1.12647,1.12622,1.12638,39537962.0
2007-09-11 01:00:00,1.12638,1.12651,1.12618,1.12645,53242675.0
2007-09-11 01:05:00,1.12655,1.12677,1.12646,1.12652,22552646.0
2007-09-11 01:10:00,1.12647,1.12665,1.12622,1.12623,42218773.0
2007-09-11 01:15:00,1.1262,1.12643,1.12524,1.1261,80866500.0
2007-09-11 01:20:00,1.12605,1.12628,1.12559,1.12628,28699421.0
2007-09-11 01:25:00,1.12631,1.1264,1.12588,1.12625,35517677.0
2007-09-11 01:30:00,1.12623,1.12651,1.12622,1.12651,67154072.0
2007-09-11 01:35:00,1.12653,1.12682,1.1263,1.1263,42315721.0
2007-09-11 01:40:00,1.1264,1.12676,1.12602,1.12665,42165017.0
2007-09-11 01:45:00,1.12654,1.12663,1.12624,1.12627,45096648.0
2007-09-11 01:50:00,1.12625,1.12683,1.12618,1.12679,39857117.0
2007-09-11 01:55:00,1.12678,1.12693,1.12659,1.12691,59917892.0
2007-09-11 02:00:00,1.12683,1.12742,1.12661,1.12717,61231470.0
2007-09-11 02:05:00,1.1271,1.12766,1.12697,1.12766,42005819.0
2007-09-11 02:10:00,1.12769,1.128,1.12764,1.12765,45212926.0
2007-09-11 02:15:00,1.12774,1.12774,1.12717,1.12752,42534600.0
2007-09-11 02:20:00,1.12745,1.1277,1.12703,1.12711,72007978.0
2007-09-11 02:25:00,1.12717,1.12747,1.12701,1.12736,52398635.0
2007-09-11 02:30:00,1.12738,1.12749,1.1269,1.12701,37024444.0
2007-09-11 02:35:00,1.12705,1.12746,1.127,1.12723,34812815.0
2007-09-11 02:40:00,1.12709,1.12743,1.12641,1.12696,75910535.0
2007-09-11 02:45:00,1.12695,1.12715,1.12673,1.12715,36552558.0
2007-09-11 02:50:00,1.1272,1.12757,1.127,1.12748,40433254.0
2007-09-11 02:55:00,1.1274,1.12745,1.12687,1.12734,53782387.0
2007-09-11 03:00:00,1.12733,1.12751,1.12705,1.12721,41304929.0
2007-09-11 03:05:00,1.12738,1.12746,1.12725,1.12732,76435664.0
2007-09-11 03:10:00,1.1273,1.1273,1.12668,1.12686,59193159.0
2007-09-11 03:15:00,1.12686,1.12713,1.1268,1.12713,53118476.0
2007-09-11 03:20:00,1.12695,1.12742,1.12695,1.12739,32231022.0
2007-09-11 03:25:00,1.12735,1.12737,1.12699,1.12716,43213853.0
2007-09-11 03:30:00,1.12735,1.12761,1.12712,1.12752,49904423.0
2007-09-11 03:35:00,1.12752,1.12752,1.1268,1.1268,60780737.0
2007-09-11 03:40:00,1.12676,1.12731,1.12676,1.12715,30421646.0
2007-09-11 03:45:00,1.12712,1.12725,1.12674,1.12684,40149623.0
2007-09-11 03:50:00,1.1269,1.12706,1.12655,1.12685,52198182.0
2007-09-11 03:55:00,1.12681,1.12696,1.12655,1.1268,80840732.0
2007-09-11 04:00:00,1.12684,1.12714,1.12684,1.12711,44138802.0
2007-09-11 04:05:00,1.127,1.12745,1.12698,1.12738,37329435.0
2007-09-11 04:10:00,1.12727,1.12736,1.12687,1.12731,41772313.0
2007-09-11 04:15:00,1.12731,1.12748,1.12716,1.12744,71010236.0
2007-09-11 04:20:00,1.12755,1.12763,1.12691,1.12711,38150581.0
2007-09-11 04:25:00,1.12723,1.12773,1.12719,1.12757,59198121.0
2007-09-11 04:30:00,1.12751,1.12756,1.12724,1.12754,34477990.0
2007-09-11 04:35:00,1.12758,1.12758,1.12729,1.12755,92723802.0
2007-09-11 04:40:00,1.12746,1.12825,1.1272,1.12818,43924180.0
2007-09-11 04:45:00,1.1281,1.12876,1.1279,1.12849,77017114.0
2007-09-11 04:50:00,1.1285,1.1287,1.12805,1.12862,42604589.0
2007-09-11 04:55:00,1.12857,1.12861,1.12826,1.12857,37310338.0
2007-09-11 05:00:00,1.12849,1.12849,1.1279,1.1279,46390721.0
2007-09-11 05:05:00,1.12778,1.12844,1.12771,1.12841,96612360.0
2007-09-11 05:10:00,1.12842,1.12855,1.12816,1.12834,64209727.0
2007-09-11 05:15:00,1.12841,1.12849,1.12773,1.12787,75963240.0
2007-09-11 05:20:00,1.12787,1.12844,1.12769,1.12814,38487262.0
2007-09-11 05:25:00,1.12804,1.12818,1.12733,1.1281,53532452.0
2007-09-11 05:30:00,1.12814,1.12844,1.12793,1.12832,43182975.0
2007-09-11 05:35:00,1.1284,1.12844,1.12807,1.12822,112988526.0
2007-09-11 05:40:00,1.12816,1.12827,1.12784,1.1282,114394136.0
2007-09-11 05:45:00,1.12814,1.12819,1.12775,1.12809,54878296.0
2007-09-11 05:50:00,1.12806,1.12806,1.12786,1.12789,86069427.0
2007-09-11 05:55:00,1.12786,1.12791,1.12745,1.12781,59310067.0
2007-09-11 06:00:00,1.1279,1.12809,1.12765,1.12809,74126946.0
2007-09-11 06:05:00,1.12813,1.12814,1.12765,1.12806,83983838.0
2007-09-11 06:10:00,1.12807,1.12838,1.12777,1.128,85008482.0
2007-09-11 06:15:00,1.12811,1.12843,1.12803,1.12837,34071150.0
2007-09-11 06:20:00,1.12832,1.12871,1.12829,1.12848,74047403.0
2007-09-11 06:25:00,1.12834,1.12846,1.12799,1.12829,54915338.0
2007-09-11 06:30:00,1.12815,1.12847,1.12789,1.12827,51804737.0
2007-09-11 06:35:00,1.12818,1.12857,1.12793,1.12822,76250505.0
2007-09-11 06:40:00,1.12837,1.12877,1.12837,1.12846,52858061.0
2007-09-11 06:45:00,1.12847,1.12881,1.12835,1.12881,49954143.0
2007-09-11 06:50:00,1.12884,1.12884,1.1284,1.1284,61508464.0
2007-09-11 06:55:00,1.12839,1.12878,1.1281,1.12814,49504084.0
2007-09-11 07:00:00,1.12824,1.12834,1.12796,1.12826,76164188.0
2007-09-11 07:05:00,1.12834,1.12909,1.12834,1.12906,62926553.0
2007-09-11 07:10:00,1.12907,1.12928,1.1287,1.12889,53200451.0
2007-09-11 07:15:00,1.12899,1.12947,1.12899,1.12946,30273585.0
2007-09-11 07:20:00,1.12942,1.12961,1.12913,1.12945,66930050.0
2007-09-11 07:25:00,1.1295,1.12971,1.12929,1.1295,50589325.0
2007-09-11 07:30:00,1.12956,1.12999,1.12951,1.12999,61806931.0
2007-09-11 07:35:00,1.13007,1.13033,1.13001,1.13016,69303207.0
2007-09-11 07:40:00,1.13019,1.13041,1.12974,1.13041,33338852.0
2007-09-11 07:45:00,1.13047,1.1316,1.13047,1.13159,56480253.0
2007-09-11 07:50:00,1.13168,1.13168,1.13134,1.13134,42008418.0
2007-09-11 07:55:00,1.13134,1.13206,1.13113,1.13206,61086434.0
2007-09-11 08:00:00,1.13206,1.13218,1.13175,1.13176,43811175.0
2007-09-11 08:05:00,1.13177,1.13182,1.13158,1.13173,54251942.0
2007-09-11 08:10:00,1.13172,1.13182,1.13119,1.13122,65244251.0
2007-09-11 08:15:00,1.13126,1.13179,1.13126,1.13147,86797511.0
2007-09-11 08:20:00,1.13139,1.13205,1.13139,1.13203,139512366.0
2007-09-11 08:25:00,1.13203,1.13208,1.13131,1.13168,40821967.0
2007-09-11 08:30:00,1.13162,1.13177,1.13133,1.13159,68274884.0
2007-09-11 08:35:00,1.13153,1.13172,1.13095,1.13167,67334429.0
2007-09-11 08:40:00,1.13168,1.13182,1.1312,1.13131,112493678.0
2007-09-11 08:45:00,1.13138,1.13143,1.13066,1.13067,89324034.0
2007-09-11 08:50:00,1.1307,1.13074,1.13025,1.13051,123447621.0
2007-09-11 08:55:00,1.13049,1.13052,1.12968,1.12968,23846063.0
2007-09-11 09:00:00,1.12976,1.12985,1.12937,1.12977,92512326.0
2007-09-11 09:05:00,1.12975,1.13041,1.12961,1.13022,38620910.0
2007-09-11 09:10:00,1.13015,1.13103,1.13009,1.13097,65833674.0
2007-09-11 09:15:00,1.1309,1.1309,1.13029,1.13063,51354935.0
2007-09-11 09:20:00,1.13066,1.1308,1.12928,1.13054,70936367.0
2007-09-11 09:25:00,1.13054,1.13106,1.13054,1.13086,62940655.0
2007-09-11 09:30:00,1.13082,1.13138,1.13057,1.13126,61368171.0
2007-09-11 09:35:00,1.13128,1.13213,1.13125,1.13189,66162486.0
2007-09-11 09:40:00,1.13181,1.1319,1.13129,1.13149,60882221.0
2007-09-11 09:45:00,1.13153,1.13187,1.13146,1.13182,42645489.0
2007-09-11 09:50:00,1.13196,1.13283,1.13196,1.13283,36572478.0
2007-09-11 09:55:00,1.1329,1.13384,1.13267,1.13381,74718029.0
2007-09-11 10:00:00,1.13385,1.13454,1.13385,1.13441,80211935.0
2007-09-11 10:05:00,1.13441,1.13444,1.13294,1.13294,76298746.0
2007-09-11 10:10:00,1.13329,1.13365,1.13329,1.13359,82916959.0
2007-09-11 10:15:00,1.13355,1.1337,1.13343,1.13363,31932427.0
2007-09-11 10:20:00,1.1336,1.13378,1.13335,1.13371,49389343.0
2007-09-11 10:25:00,1.13369,1.13407,1.13349,1.13403,72732813.0
2007-09-11 10:30:00,1.1341,1.13434,1.13397,1.13411,39975213.0
2007-09-11 10:35:00,1.13428,1.13472,1.13418,1.13465,61193936.0
2007-09-11 10:40:00,1.13467,1.13534,1.13467,1.13518,45222550.0
2007-09-11 10:45:00,1.13526,1.13708,1.13504,1.13708,58099981.0
2007-09-11 10:50:00,1.13702,1.13737,1.13644,1.13666,76935264.0
2007-09-11 10:55:00,1.13658,1.13661,1.1359,1.13624,59366742.0
2007-09-11 11:00:00,1.1363,1.13635,1.13565,1.13565,38227106.0
2007-09-11 11:05:00,1.13557,1.13595,1.13531,1.13569,43157941.0
2007-09-11 11:10:00,1.13572,1.13602,1.13499,1.13589,87049781.0
2007-09-11 11:15:00,1.13585,1.13603,1.13524,1.13524,33829557.0
2007-09-11 11:20:00,1.13517,1.13517,1.13441,1.13481,39865924.0
2007-09-11 11:25:00,1.13486,1.13486,1.13363,1.13363,68894783.0
2007-09-11 11:30:00,1.1336,1.13391,1.13352,1.1337,68840611.0
2007-09-11 11:35:00,1.13373,1.13373,1.13312,1.13369,62746604.0
2007-09-11 11:40:00,1.13362,1.13369,1.13309,1.13322,52661969.0
2007-09-11 11:45:00,1.13305,1.13331,1.13299,1.13304,44578339.0
2007-09-11 11:50:00,1.133,1.13322,1.13291,1.13315,51730528.0
2007-09-11 11:55:00,1.13323,1.13329,1.13234,1.13272,33992918.0
2007-09-11 12:00:00,1.13287,1.13287,1.13223,1.13223,83323726.0
2007-09-11 12:05:00,1.13207,1.13207,1.13133,1.13161,83381669.0
2007-09-11 12:10:00,1.13159,1.1317,1.13108,1.13108,60038336.0
2007-09-11 12:15:00,1.1313,1.1313,1.12913,1.12997,53935800.0
2007-09-11 12:20:00,1.13,1.13048,1.12992,1.13006,57640981.0
2007-09-11 12:25:00,1.13008,1.13107,1.13008,1.13092,52071868.0
2007-09-11 12:30:00,1.13097,1.13107,1.12994,1.13063,52123317.0
2007-09-11 12:35:00,1.13061,1.13096,1.12975,1.13074,57301199.0
2007-09-11 12:40:00,1.13073,1.1316,1.13045,1.1316,52443187.0
2007-09-11 12:45:00,1.13144,1.13172,1.13053,1.13147,46317361.0
2007-09-11 12:50:00,1.13146,1.13175,1.13099,1.13112,77913802.0
2007-09-11 12:55:00,1.13123,1.13206,1.1312,1.13199,59770143.0
2007-09-11 13:00:00,1.13187,1.13246,1.13164,1.13219,30150381.0
2007-09-11 13:05:00,1.13219,1.13331,1.13215,1.13317,58449324.0
2007-09-11 13:10:00,1.13312,1.13335,1.13301,1.13322,86085819.0
2007-09-11 13:15:00,1.13326,1.13338,1.13313,1.13329,67705123.0
2007-09-11 13:20:00,1.13333,1.13349,1.13291,1.13291,40213110.0
2007-09-11 13:25:00,1.13301,1.13336,1.13301,1.1333,39754344.0
2007-09-11 13:30:00,1.13325,1.13341,1.13284,1.13284,48947140.0
2007-09-11 13:35:00,1.13281,1.13312,1.13263,1.13283,40810683.0
2007-09-11 13:40:00,1.13281,1.13297,1.1324,1.13261,30172794.0
2007-09-11 13:45:00,1.13275,1.13299,1.1327,1.13287,50468281.0
2007-09-11 13:50:00,1.13283,1.13292,1.1326,1.13285,78409558.0
2007-09-11 13:55:00,1.13284,1.13346,1.13277,1.1334,35704603.0
2007-09-11 14:00:00,1.1335,1.13385,1.13337,1.13344,117118434.0
2007-09-11 14:05:00,1.13336,1.13419,1.13307,1.13406,61003994.0
2007-09-11 14:10:00,1.13393,1.13402,1.13305,1.1333,76027904.0
2007-09-11 14:15:00,1.13325,1.13334,1.13296,1.13319,37120508.0
2007-09-11 14:20:00,1.13318,1.13458,1.13318,1.13438,45041949.0
2007-09-11 14:25:00,1.13431,1.13432,1.13299,1.13318,48570487.0
2007-09-11 14:30:00,1.13313,1.13313,1.13231,1.13272,101676604.0
2007-09-11 14:35:00,1.13279,1.13388,1.13277,1.13385,42999362.0
2007-09-11 14:40:00,1.13381,1.13492,1.13367,1.13492,66892301.0
2007-09-11 14:45:00,1.13497,1.13539,1.13449,1.13539,48004745.0
2007-09-11 14:50:00,1.13526,1.13526,1.13469,1.13479,55955696.0
2007-09-11 14:55:00,1.1347,1.13475,1.13408,1.13419,78451298.0
2007-09-11 15:00:00,1.13422,1.13459,1.13398,1.13457,72987018.0
2007-09-11 15:05:00,1.13455,1.13483,1.13442,1.13475,60038517.0
2007-09-11 15:10:00,1.1346,1.13555,1.1345,1.13546,32128281.0
2007-09-11 15:15:00,1.1355,1.13636,1.13547,1.13636,34142535.0
2007-09-11 15:20:00,1.13643,1.13699,1.1364,1.1365,53734244.0
2007-09-11 15:25:00,1.13643,1.13647,1.13556,1.13556,36270550.0
2007-09-11 15:30:00,1.13547,1.136,1.13529,1.136,51591077.0
2007-09-11 15:35:00,1.13594,1.13594,1.13526,1.1353,80118516.0
2007-09-11 15:40:00,1.13523,1.13523,1.13459,1.13513,93032364.0
2007-09-11 15:45:00,1.13518,1.13541,1.13499,1.1351,49550661.0
2007-09-11 15:50:00,1.13524,1.13545,1.13405,1.13405,43100008.0
2007-09-11 15:55:00,1.13407,1.13438,1.13395,1.13395,65882987.0
2007-09-11 16:00:00,1.13387,1.13412,1.1334,1.13412,73020617.0
2007-09-11 16:05:00,1.13417,1.13423,1.13379,1.13418,52723450.0
2007-09-11 16:10:00,1.13414,1.13426,1.13383,1.13394,132975360.0
2007-09-11 16:15:00,1.13392,1.13411,1.13372,1.13372,27439817.0
2007-09-11 16:20:00,1.13371,1.13396,1.13345,1.13393,33277585.0
2007-09-11 16:25:00,1.134,1.13526,1.134,1.13514,39895585.0
2007-09-11 16:30:00,1.13531,1.1359,1.1344,1.13542,29477885.0
2007-09-11 16:35:00,1.13536,1.13559,1.13509,1.1355,52888963.0
2007-09-11 16:40:00,1.13549,1.13594,1.13541,1.13584,132960311.0
2007-09-11 16:45:00,1.13583,1.13591,1.1347,1.13474,199853709.0
2007-09-11 16:50:00,1.13474,1.135,1.13458,1.13476,45440509.0
2007-09-11 16:55:00,1.13477,1.13484,1.13425,1.13433,124469078.0
2007-09-11 17:00:00,1.13439,1.13448,1.13379,1.13397,97929217.0
2007-09-11 17:05:00,1.13411,1.13431,1.13384,1.13423,53587784.0
2007-09-11 17:10:00,1.13431,1.13482,1.13426,1.13426,71314018.0
2007-09-11 17:15:00,1.13416,1.13433,1.13376,1.13433,72283463.0
2007-09-11 17:20:00,1.13438,1.13522,1.13422,1.13522,47053016.0
2007-09-11 17:25:00,1.13517,1.13601,1.13505,1.13601,113219123.0
2007-09-11 17:30:00,1.13609,1.1365,1.13542,1.13542,80988153.0
2007-09-11 17:35:00,1.13566,1.13582,1.13522,1.13525,87691062.0
2007-09-11 17:40:00,1.13519,1.13616,1.13469,1.13573,121638439.0
2007-09-11 17:45:00,1.13575,1.1358,1.1355,1.1358,54034890.0
2007-09-11 17:50:00,1.13586,1.13686,1.13518,1.1368,104280666.0
2007-09-11 17:55:00,1.13672,1.13724,1.13652,1.13722,25355101.0
2007-09-11 18:00:00,1.13712,1.13764,1.13691,1.13764,48948324.0
2007-09-11 18:05:00,1.1377,1.13812,1.13664,1.13781,46939924.0
2007-09-11 18:10:00,1.13782,1.13791,1.13715,1.1379,54155477.0
2007-09-11 18:15:00,1.13785,1.13785,1.13723,1.13758,27953577.0
2007-09-11 18:20:00,1.13791,1.13923,1.13791,1.13914,60160882.0
2007-09-11 18:25:00,1.13925,1.13925,1.13856,1.13907,59730531.0
2007-09-11 18:30:00,1.13913,1.13921,1.13861,1.13864,73469932.0
2007-09-11 18:35:00,1.13859,1.13861,1.13805,1.13861,37420695.0
2007-09-11 18:40:00,1.13867,1.13918,1.13866,1.13903,42281228.0
2007-09-11 18:45:00,1.13908,1.13911,1.13858,1.13875,45883433.0
2007-09-11 18:50:00,1.13873,1.13886,1.13809,1.1381,89345687.0
2007-09-11 18:55:00,1.13813,1.13829,1.13775,1.13776,49926531.0
2007-09-11 19:00:00,1.13764,1.13808,1.13751,1.13805,87352562.0
2007-09-11 19:05:00,1.13813,1.13848,1.13812,1.13827,38437417.0
2007-09-11 19:10:00,1.13825,1.13851,1.13804,1.13846,42761331.0
2007-09-11 19:15:00,1.13841,1.13847,1.1382,1.13838,81784825.0
2007-09-11 19:20:00,1.13842,1.13844,1.13809,1.13841,111269412.0
2007-09-11 19:25:00,1.13837,1.13875,1.13829,1.13875,73255706.0
2007-09-11 19:30:00,1.13875,1.13885,1.13848,1.13865,61411265.0
2007-09-11 19:35:00,1.13862,1.13894,1.13767,1.13886,33849714.0
2007-09-11 19:40:00,1.13893,1.13922,1.1386,1.13921,42389737.0
2007-09-11 19:45:00,1.13908,1.13968,1.13898,1.13959,26974753.0
2007-09-11 19:50:00,1.1396,1.14017,1.1394,1.13994,65598272.0
2007-09-11 19:55:00,1.14,1.14046,1.14,1.14021,70142781.0
2007-09-11 20:00:00,1.14022,1.14071,1.14014,1.14066,46023035.0
2007-09-11 20:05:00,1.14064,1.14156,1.1404,1.14156,75719391.0
2007-09-11 20:10:00,1.14154,1.14155,1.14132,1.1415,22398047.0
2007-09-11 20:15:00,1.1417,1.14201,1.14147,1.14173,47338240.0
2007-09-11 20:20:00,1.14167,1.14167,1.14092,1.14121,40498866.0
2007-09-11 20:25:00,1.14118,1.14161,1.14095,1.14156,53010546.0
2007-09-11 20:30:00,1.14144,1.14178,1.14135,1.14171,35312231.0
2007-09-11 20:35:00,1.1417,1.14221,1.14134,1.14185,57656285.0
2007-09-11 20:40:00,1.14186,1.14196,1.14119,1.14135,46177982.0
2007-09-11 20:45:00,1.14129,1.14148,1.14091,1.14125,45449664.0
2007-09-11 20:50:00,1.14123,1.14123,1.14079,1.14079,95755900.0
2007-09-11 20:55:00,1.14071,1.14093,1.14041,1.14062,33539943.0
2007-09-11 21:00:00,1.14059,1.1407,1.14005,1.14008,27572632.0
2007-09-11 21:05:00,1.14002,1.1405,1.13999,1.14038,88396195.0
2007-09-11 21:10:00,1.14047,1.1406,1.14038,1.14058,60916417.0
2007-09-11 21:15:00,1.14066,1.14082,1.14049,1.14082,65696461.0
2007-09-11 21:20:00,1.14074,1.14074,1.14053,1.14059,66396127.0
2007-09-11 21:25:00,1.14056,1.14073,1.14035,1.14035,49782639.0
2007-09-11 21:30:00,1.14039,1.14101,1.14039,1.14081,21931265.0
2007-09-11 21:35:00,1.14089,1.1409,1.14022,1.14036,73627498.0
2007-09-11 21:40:00,1.14038,1.14038,1.13983,1.13983,41856259.0
2007-09-11 21:45:00,1.1398,1.13991,1.13959,1.13973,34382623.0
2007-09-11 21:50:00,1.14006,1.14044,1.1399,1.14002,92959334.0
2007-09-11 21:55:00,1.14001,1.14104,1.14001,1.14104,42138864.0
2007-09-11 22:00:00,1.14101,1.14106,1.14044,1.14056,47741899.0
2007-09-11 22:05:00,1.1405,1.14054,1.13965,1.14011,44174569.0
2007-09-11 22:10:00,1.1401,1.14013,1.13977,1.14011,14286705.0
2007-09-11 22:15:00,1.14013,1.14034,1.13963,1.13963,36377962.0
2007-09-11 22:20:00,1.13964,1.14066,1.13964,1.14058,61588735.0
2007-09-11 22:25:00,1.14054,1.14095,1.14049,1.14067,56550648.0
2007-09-11 22:30:00,1.14063,1.14063,1.14031,1.14038,65801693.0
2007-09-11 22:35:00,1.14036,1.14061,1.14006,1.14006,37347550.0
2007-09-11 22:40:00,1.13997,1.14027,1.13992,1.14021,35896126.0
2007-09-11 22:45:00,1.14023,1.14023,1.13938,1.14001,46391383.0
2007-09-11 22:50:00,1.13999,1.14024,1.1398,1.14002,56475462.0
2007-09-11 22:55:00,1.14014,1.14015,1.13982,1.13992,30285435.0
2007-09-11 23:00:00,1.13996,1.13998,1.13943,1.13981,55868015.0
2007-09-11 23:05:00,1.13979,1.14028,1.13979,1.1402,60317189.0
2007-09-11 23:10:00,1.1403,1.1403,1.13994,1.14018,75344714.0
2007-09-11 23:15:00,1.14036,1.1406,1.14033,1.14035,39339059.0
2007-09-11 23:20:00,1.1403,1.1409,1.1403,1.1409,81948693.0
2007-09-11 23:25:00,1.14089,1.14102,1.14029,1.14031,55200326.0
2007-09-11 23:30:00,1.14017,1.14078,1.14012,1.14078,45785095.0
2007-09-11 23:35:00,1.1408,1.1409,1.14064,1.14076,62453557.0
2007-09-11 23:40:00,1.14074,1.14074,1.13964,1.14052,84535190.0
2007-09-11 23:45:00,1.14052,1.14111,1.14045,1.14111,47096906.0
2007-09-11 23:50:00,1.14107,1.14108,1.14009,1.14029,45228428.0
2007-09-11 23:55:00,1.1404,1.14061,1.13997,1.14004,57487914.0
2007-09-12 00:00:00,1.14014,1.14065,1.14011,1.14011,20592671.0
2007-09-12 00:05:00,1.14031,1.14036,1.13983,1.14006,62940688.0
2007-09-12 00:10:00,1.13995,1.14009,1.13965,1.14005,54583242.0
2007-09-12 00:15:00,1.14003,1.14032,1.14003,1.1403,48246406.0
2007-09-12 00:20:00,1.14018,1.14044,1.14018,1.14023,36325396.0
2007-09-12 00:25:00,1.14018,1.14052,1.13999,1.14013,45571447.0
2007-09-12 00:30:00,1.14015,1.14016,1.13983,1.13998,54509986.0
2007-09-12 00:35:00,1.13988,1.14011,1.13975,1.14004,37842715.0
2007-09-12 00:40:00,1.14008,1.14014,1.13975,1.14014,28486623.0
2007-09-12 00:45:00,1.14014,1.14024,1.13963,1.13988,69279848.0
2007-09-12 00:50:00,1.1399,1.14,1.13922,1.13929,48269292.0
2007-09-12 00:55:00,1.13935,1.13991,1.13935,1.13967,72451906.0
2007-09-12 01:00:00,1.13966,1.13976,1.13936,1.13965,76102727.0
2007-09-12 01:05:00,1.13956,1.1399,1.13924,1.13945,30275977.0
2007-09-12 01:10:00,1.13932,1.13968,1.13895,1.13967,45731014.0
2007-09-12 01:15:00,1.13972,1.14027,1.13972,1.14017,49107054.0
2007-09-12 01:20:00,1.14009,1.14051,1.14,1.14043,45180647.0
2007-09-12 01:25:00,1.14041,1.14041,1.13998,1.14,54056887.0
2007-09-12 01:30:00,1.13999,1.14035,1.13978,1.1401,33940615.0
2007-09-12 01:35:00,1.14006,1.1401,1.13954,1.1401,90224149.0
2007-09-12 01:40:00,1.14012,1.14052,1.13997,1.14049,34345886.0
2007-09-12 01:45:00,1.1405,1.14055,1.14001,1.1402,77300986.0
2007-09-12 01:50:00,1.14018,1.14029,1.13965,1.13984,57843107.0
2007-09-12 01:55:00,1.13982,1.13989,1.13926,1.13974,32834337.0
2007-09-12 02:00:00,1.13974,1.14022,1.1397,1.14012,34242750.0
2007-09-12 02:05:00,1.14014,1.14016,1.13958,1.13998,46313841.0
2007-09-12 02:10:00,1.13996,1.14007,1.13943,1.13953,79312667.0
2007-09-12 02:15:00,1.13953,1.1402,1.13942,1.14016,63330018.0
2007-09-12 02:20:00,1.14014,1.14027,1.13964,1.13964,82258664.0
2007-09-12 02:25:00,1.13961,1.14006,1.13933,1.13986,28759727.0
2007-09-12 02:30:00,1.13987,1.1402,1.13987,1.14018,52420259.0
2007-09-12 02:35:00,1.14014,1.14018,1.1397,1.14,39914945.0
2007-09-12 02:40:00,1.13998,1.14038,1.13989,1.14031,66388921.0
2007-09-12 02:45:00,1.14028,1.14044,1.13995,1.14031,43909954.0
2007-09-12 02:50:00,1.1404,1.14045,1.13959,1.13959,41527514.0
2007-09-12 02:55:00,1.13965,1.14049,1.13965,1.14013,74628842.0
2007-09-12 03:00:00,1.14018,1.14024,1.13974,1.13974,69263363.0
2007-09-12 03:05:00,1.13966,1.13976,1.13927,1.13975,45435247.0
2007-09-12 03:10:00,1.13967,1.13977,1.13927,1.13927,71304667.0
2007-09-12 03:15:00,1.13932,1.14026,1.13932,1.13996,28178729.0
2007-09-12 03:20:00,1.13988,1.13996,1.13973,1.13979,39478596.0
2007-09-12 03:25:00,1.13985,1.13985,1.13936,1.13975,52467607.0
2007-09-12 03:30:00,1.1395,1.14005,1.13945,1.13983,46439083.0
2007-09-12 03:35:00,1.13981,1.1401,1.13963,1.13963,34493924.0
2007-09-12 03:40:00,1.13967,1.13975,1.13938,1.13958,55282006.0
2007-09-12 03:45:00,1.13971,1.13987,1.13937,1.1398,69940719.0
2007-09-12 03:50:00,1.13985,1.13992,1.1393,1.13984,63265603.0
2007-09-12 03:55:00,1.13963,1.13984,1.13931,1.13936,64579013.0
2007-09-12 04:00:00,1.13942,1.14002,1.13937,1.13967,54479528.0
2007-09-12 04:05:00,1.1398,1.13988,1.1393,1.13985,47917016.0
2007-09-12 04:10:00,1.13985,1.14054,1.13966,1.14046,50182729.0
2007-09-12 04:15:00,1.14039,1.14043,1.13894,1.13975,89865045.0
2007-09-12 04:20:00,1.13977,1.14041,1.13977,1.14041,55898132.0
2007-09-12 04:25:00,1.14039,1.14044,1.13993,1.13993,43825546.0
2007-09-12 04:30:00,1.13997,1.14003,1.13952,1.13993,82765089.0
2007-09-12 04:35:00,1.13992,1.13994,1.13937,1.13937,82348366.0
2007-09-12 04:40:00,1.13958,1.13967,1.13938,1.13946,37008926.0
2007-09-12 04:45:00,1.13931,1.13946,1.13925,1.13944,72089333.0
2007-09-12 04:50:00,1.13945,1.13948,1.13913,1.13948,55901518.0
2007-09-12 04:55:00,1.13952,1.13962,1.13891,1.13906,57468221.0
2007-09-12 05:00:00,1.13906,1.13932,1.13906,1.1393,30660831.0
2007-09-12 05:05:00,1.13922,1.13932,1.13882,1.13916,55297836.0
2007-09-12 05:10:00,1.1392,1.13937,1.13874,1.13933,45126280.0
2007-09-12 05:15:00,1.13929,1.13954,1.13915,1.13935,35079754.0
2007-09-12 05:20:00,1.13933,1.13951,1.1389,1.1391,37565033.0
2007-09-12 05:25:00,1.13921,1.1396,1.13921,1.13954,35523534.0
2007-09-12 05:30:00,1.13963,1.13966,1.13911,1.13928,51501179.0
2007-09-12 05:35:00,1.13939,1.1396,1.13895,1.1392,57640447.0
2007-09-12 05:40:00,1.13924,1.13965,1.13924,1.13962,35271173.0
2007-09-12 05:45:00,1.13955,1.13963,1.13926,1.13949,32330035.0
2007-09-12 05:50:00,1.13959,1.13989,1.13886,1.13987,47092450.0
2007-09-12 05:55:00,1.13996,1.14021,1.1394,1.13991,49863148.0
2007-09-12 06:00:00,1.13985,1.13988,1.13957,1.13979,36837406.0
2007-09-12 06:05:00,1.13972,1.13972,1.13909,1.13921,91899370.0
2007-09-12 06:10:00,1.13888,1.13925,1.13864,1.13909,35914070.0
2007-09-12 06:15:00,1.13901,1.13921,1.1385,1.13886,44691546.0
2007-09-12 06:20:00,1.13888,1.13925,1.13834,1.13911,74358476.0
2007-09-12 06:25:00,1.13888,1.1393,1.13863,1.13879,25923970.0
2007-09-12 06:30:00,1.13864,1.13943,1.13848,1.13936,52894820.0
2007-09-12 06:35:00,1.1394,1.13958,1.13924,1.13943,67492540.0
2007-09-12 06:40:00,1.13938,1.13938,1.13884,1.13919,63555241.0
2007-09-12 06:45:00,1.13925,1.13933,1.13885,1.13893,60752282.0
2007-09-12 06:50:00,1.13887,1.13905,1.1388,1.13899,77816383.0
2007-09-12 06:55:00,1.13906,1.13927,1.13871,1.13897,26907307.0
2007-09-12 07:00:00,1.13902,1.13928,1.13898,1.13923,32835864.0
2007-09-12 07:05:00,1.13933,1.13946,1.13917,1.13918,99094221.0
2007-09-12 07:10:00,1.13911,1.13931,1.1388,1.13907,48342786.0
2007-09-12 07:15:00,1.1392,1.13936,1.13908,1.13911,45654997.0
2007-09-12 07:20:00,1.13908,1.13912,1.13794,1.13794,50854497.0
2007-09-12 07:25:00,1.13786,1.13786,1.13734,1.13764,34221844.0
2007-09-12 07:30:00,1.13768,1.13777,1.13718,1.13762,54156057.0
2007-09-12 07:35:00,1.13761,1.13761,1.13681,1.13681,38423774.0
2007-09-12 07:40:00,1.13678,1.13679,1.13617,1.13629,47561735.0
2007-09-12 07:45:00,1.1362,1.13656,1.13618,1.13636,23857627.0
2007-09-12 07:50:00,1.13654,1.13675,1.13594,1.13614,73384441.0
2007-09-12 07:55:00,1.13618,1.13643,1.13598,1.13631,47492179.0
2007-09-12 08:00:00,1.13628,1.13682,1.13628,1.13682,72645229.0
2007-09-12 08:05:00,1.13695,1.13705,1.13661,1.1368,67606689.0
2007-09-12 08:10:00,1.13677,1.13681,1.13657,1.13657,23678635.0
2007-09-12 08:15:00,1.13654,1.1366,1.13604,1.13604,42152941.0
2007-09-12 08:20:00,1.13595,1.13663,1.13561,1.13662,34917177.0
2007-09-12 08:25:00,1.13672,1.13685,1.1363,1.13642,59120303.0
2007-09-12 08:30:00,1.13633,1.13653,1.13607,1.13622,69487514.0
2007-09-12 08:35:00,1.13627,1.13648,1.13603,1.13628,149751622.0
2007-09-12 08:40:00,1.13632,1.13702,1.13632,1.13691,80228522.0
2007-09-12 08:45:00,1.1369,1.13707,1.1366,1.1369,43174917.0
2007-09-12 08:50:00,1.13696,1.13707,1.13677,1.13706,39328951.0
2007-09-12 08:55:00,1.13712,1.13737,1.1369,1.13697,88113376.0
2007-09-12 09:00:00,1.13698,1.13716,1.13675,1.13675,48347319.0
2007-09-12 09:05:00,1.13668,1.13678,1.1357,1.1357,83593187.0
2007-09-12 09:10:00,1.13578,1.13591,1.13526,1.13527,45964415.0
2007-09-12 09:15:00,1.13523,1.136,1.13511,1.13595,42145173.0
2007-09-12 09:20:00,1.13588,1.13671,1.13588,1.13671,35844032.0
2007-09-12 09:25:00,1.13672,1.13748,1.13661,1.13748,74893792.0
2007-09-12 09:30:00,1.13754,1.13784,1.13754,1.13777,61575335.0
2007-09-12 09:35:00,1.13768,1.13799,1.13768,1.13798,63199147.0
2007-09-12 09:40:00,1.13773,1.13824,1.13744,1.13824,26800626.0
2007-09-12 09:45:00,1.13828,1.13841,1.13784,1.13815,53420827.0
2007-09-12 09:50:00,1.13803,1.13857,1.13751,1.13821,48413150.0
2007-09-12 09:55:00,1.13817,1.13822,1.13784,1.13808,47682557.0
2007-09-12 10:00:00,1.13809,1.13816,1.13777,1.13812,25450800.0
2007-09-12 10:05:00,1.13811,1.13853,1.1374,1.13853,106764241.0
2007-09-12 10:10:00,1.13858,1.13905,1.13825,1.13832,54398721.0
2007-09-12 10:15:00,1.13823,1.13838,1.13713,1.13837,121872330.0
2007-09-12 10:20:00,1.13841,1.1385,1.13828,1.13843,94703652.0
2007-09-12 10:25:00,1.1382,1.13852,1.13737,1.13774,78832909.0
2007-09-12 10:30:00,1.13767,1.13809,1.13752,1.13806,123291843.0
2007-09-12 10:35:00,1.13804,1.13804,1.13764,1.13783,48282975.0
2007-09-12 10:40:00,1.13789,1.1381,1.13691,1.13691,69831638.0
2007-09-12 10:45:00,1.13694,1.13727,1.13676,1.13696,69806006.0
2007-09-12 10:50:00,1.13693,1.13726,1.13668,1.13668,53542382.0
2007-09-12 10:55:00,1.13661,1.13668,1.13609,1.13646,96869790.0
2007-09-12 11:00:00,1.13647,1.1376,1.13647,1.1376,118002255.0
2007-09-12 11:05:00,1.13771,1.13776,1.13729,1.13734,44152360.0
2007-09-12 11:10:00,1.13742,1.13746,1.13708,1.13726,214079422.0
2007-09-12 11:15:00,1.1373,1.13733,1.13677,1.13677,135786556.0
2007-09-12 11:20:00,1.13672,1.13716,1.13643,1.13716,56359813.0
2007-09-12 11:25:00,1.13718,1.13718,1.13587,1.13676,28845054.0
2007-09-12 11:30:00,1.13663,1.13694,1.13636,1.13636,39802143.0
2007-09-12 11:35:00,1.13634,1.13634,1.13591,1.136,33302894.0
2007-09-12 11:40:00,1.13592,1.13613,1.13584,1.13603,27030744.0
2007-09-12 11:45:00,1.13593,1.13621,1.13559,1.13615,135362042.0
2007-09-12 11:50:00,1.13623,1.13642,1.13583,1.13609,54719858.0
2007-09-12 11:55:00,1.1361,1.13621,1.13574,1.13609,70860023.0
2007-09-12 12:00:00,1.13598,1.13598,1.13546,1.13573,66349028.0
2007-09-12 12:05:00,1.13566,1.13585,1.13547,1.13585,40961394.0
2007-09-12 12:10:00,1.13584,1.13623,1.13584,1.13616,47656426.0
2007-09-12 12:15:00,1.13613,1.13638,1.13574,1.13638,93139637.0
2007-09-12 12:20:00,1.1364,1.1372,1.1364,1.13718,75212546.0
2007-09-12 12:25:00,1.13718,1.13757,1.13695,1.13757,51899480.0
2007-09-12 12:30:00,1.13762,1.13765,1.13653,1.13671,37166046.0
2007-09-12 12:35:00,1.13675,1.13684,1.13616,1.13642,53662844.0
2007-09-12 12:40:00,1.13642,1.13642,1.13566,1.13583,31965297.0
2007-09-12 12:45:00,1.13588,1.13593,1.13487,1.135,32677431.0
2007-09-12 12:50:00,1.13507,1.13507,1.13432,1.13455,62256672.0
2007-09-12 12:55:00,1.13458,1.13502,1.13454,1.135,72653724.0
2007-09-12 13:00:00,1.135,1.13548,1.13497,1.13539,76934942.0
2007-09-12 13:05:00,1.13539,1.13539,1.13421,1.13438,56275595.0
2007-09-12 13:10:00,1.13444,1.13461,1.13375,1.13396,47388535.0
2007-09-12 13:15:00,1.13403,1.13469,1.13378,1.13461,65564342.0
2007-09-12 13:20:00,1.13459,1.13476,1.13449,1.13462,42434660.0
2007-09-12 13:25:00,1.13456,1.13494,1.1344,1.1344,100870215.0
2007-09-12 13:30:00,1.13435,1.13464,1.13403,1.13464,48841119.0
2007-09-12 13:35:00,1.13472,1.13566,1.13458,1.13566,45901140.0
2007-09-12 13:40:00,1.13578,1.13594,1.13531,1.1354,39121471.0
2007-09-12 13:45:00,1.13545,1.137,1.13526,1.13659,74910556.0
2007-09-12 13:50:00,1.13661,1.13661,1.13552,1.13552,56839973.0
2007-09-12 13:55:00,1.13548,1.13602,1.13539,1.13564,113192582.0
2007-09-12 14:00:00,1.1356,1.13565,1.13515,1.13562,35162304.0
2007-09-12 14:05:00,1.1356,1.13582,1.13554,1.13558,81591393.0
2007-09-12 14:10:00,1.13553,1.13566,1.13528,1.13539,50649467.0
2007-09-12 14:15:00,1.13527,1.13594,1.13502,1.13566,30798330.0
2007-09-12 14:20:00,1.13565,1.13575,1.13516,1.1352,41283574.0
2007-09-12 14:25:00,1.13519,1.13525,1.13481,1.13481,47442998.0
2007-09-12 14:30:00,1.13487,1.13623,1.13487,1.13623,39937330.0
2007-09-12 14:35:00,1.13616,1.13652,1.13616,1.13652,42247551.0
2007-09-12 14:40:00,1.13651,1.13651,1.1358,1.13615,69077570.0
2007-09-12 14:45:00,1.13616,1.1367,1.13615,1.13625,90025681.0
2007-09-12 14:50:00,1.13633,1.13741,1.13633,1.1373,58184992.0
2007-09-12 14:55:00,1.13722,1.13725,1.13697,1.13717,25952647.0
2007-09-12 15:00:00,1.13718,1.13758,1.13652,1.13758,62357945.0
2007-09-12 15:05:00,1.1376,1.13849,1.1376,1.13832,76221588.0
2007-09-12 15:10:00,1.13849,1.13919,1.13805,1.13859,49073814.0
2007-09-12 15:15:00,1.13857,1.13892,1.13835,1.13892,52798871.0
2007-09-12 15:20:00,1.13895,1.13933,1.13802,1.13933,55851399.0
2007-09-12 15:25:00,1.13935,1.13937,1.13862,1.13878,52340098.0
2007-09-12 15:30:00,1.1389,1.13907,1.1384,1.1384,47715944.0
2007-09-12 15:35:00,1.13826,1.13832,1.13776,1.13805,58110821.0
2007-09-12 15:40:00,1.13796,1.13796,1.13691,1.1374,55691375.0
2007-09-12 15:45:00,1.13727,1.13862,1.13727,1.13862,61266198.0
2007-09-12 15:50:00,1.1386,1.13904,1.13846,1.13846,80252955.0
2007-09-12 15:55:00,1.13847,1.13856,1.13813,1.13813,81371059.0
2007-09-12 16:00:00,1.13798,1.13917,1.13765,1.13917,34565792.0
2007-09-12 16:05:00,1.13924,1.14001,1.13919,1.14,50292874.0
2007-09-12 16:10:00,1.14002,1.14074,1.14002,1.14061,45785030.0
2007-09-12 16:15:00,1.14072,1.14139,1.14071,1.14119,51673194.0
2007-09-12 16:20:00,1.14127,1.14219,1.14121,1.14219,60878650.0
2007-09-12 16:25:00,1.14223,1.14253,1.14199,1.14199,66177647.0
2007-09-12 16:30:00,1.142,1.14246,1.14173,1.14232,70787296.0
2007-09-12 16:35:00,1.14229,1.14283,1.14208,1.14259,39021102.0
2007-09-12 16:40:00,1.14252,1.14252,1.14078,1.14078,32755140.0
2007-09-12 16:45:00,1.1408,1.14106,1.13993,1.14072,82441695.0
2007-09-12 16:50:00,1.14066,1.1414,1.14044,1.14124,41146630.0
2007-09-12 16:55:00,1.14124,1.14148,1.14102,1.1412,38008149.0
2007-09-12 17:00:00,1.14108,1.14108,1.1395,1.13988,57170726.0
2007-09-12 17:05:00,1.13991,1.1406,1.13987,1.14026,75219917.0
2007-09-12 17:10:00,1.14029,1.14091,1.13996,1.14091,56878030.0
2007-09-12 17:15:00,1.1409,1.14213,1.1409,1.14202,42432879.0
2007-09-12 17:20:00,1.14201,1.14201,1.14124,1.14135,62023499.0
2007-09-12 17:25:00,1.14123,1.14147,1.14088,1.14091,39684087.0
2007-09-12 17:30:00,1.14081,1.14147,1.14077,1.14134,71790494.0
2007-09-12 17:35:00,1.14134,1.14187,1.14114,1.14152,49210627.0
2007-09-12 17:40:00,1.14149,1.14164,1.14126,1.14164,32689338.0
2007-09-12 17:45:00,1.14167,1.14207,1.14153,1.14206,80020399.0
2007-09-12 17:50:00,1.1418,1.14214,1.14171,1.14201,73277465.0
2007-09-12 17:55:00,1.14203,1.14234,1.14172,1.14176,76476142.0
2007-09-12 18:00:00,1.14165,1.1425,1.14142,1.14222,75941788.0
2007-09-12 18:05:00,1.14215,1.14222,1.14181,1.14222,34553627.0
2007-09-12 18:10:00,1.14225,1.14246,1.14199,1.14229,41949630.0
2007-09-12 18:15:00,1.14238,1.14246,1.1418,1.14238,60849561.0
2007-09-12 18:20:00,1.14242,1.14247,1.14188,1.14197,69695764.0
2007-09-12 18:25:00,1.14198,1.14202,1.14174,1.14195,59577782.0
2007-09-12 18:30:00,1.14214,1.14227,1.14181,1.14181,61007520.0
2007-09-12 18:35:00,1.14177,1.1425,1.14087,1.14238,67366990.0
2007-09-12 18:40:00,1.1424,1.14243,1.14213,1.14227,51169122.0
2007-09-12 18:45:00,1.1423,1.14247,1.14214,1.14214,63717949.0
2007-09-12 18:50:00,1.14217,1.14276,1.14216,1.14249,37345705.0
2007-09-12 18:55:00,1.14251,1.14251,1.14209,1.14224,91691241.0
2007-09-12 19:00:00,1.14218,1.14268,1.14218,1.14254,23603064.0
2007-09-12 19:05:00,1.14249,1.14252,1.14181,1.14186,117409443.0
2007-09-12 19:10:00,1.14184,1.14213,1.14151,1.14212,88406547.0
2007-09-12 19:15:00,1.14215,1.14224,1.14175,1.14192,115044375.0
2007-09-12 19:20:00,1.14185,1.14185,1.14125,1.14169,70814093.0
2007-09-12 19:25:00,1.14171,1.14174,1.14105,1.14112,66230373.0
2007-09-12 19:30:00,1.14115,1.14191,1.14115,1.14186,40141569.0
2007-09-12 19:35:00,1.14185,1.14206,1.1415,1.14175,142601189.0
2007-09-12 19:40:00,1.14189,1.14228,1.14189,1.14209,83619491.0
2007-09-12 19:45:00,1.14214,1.14236,1.14179,1.14232,66881849.0
2007-09-12 19:50:00,1.14237,1.14237,1.14192,1.14226,53692892.0
2007-09-12 19:55:00,1.1423,1.14282,1.1423,1.14277,43605178.0
2007-09-12 20:00:00,1.14283,1.1432,1.14233,1.14303,60056402.0
2007-09-12 20:05:00,1.14293,1.14304,1.14251,1.14282,44601768.0
2007-09-12 20:10:00,1.14272,1.14272,1.14232,1.14258,55462757.0
2007-09-12 20:15:00,1.14262,1.14264,1.14192,1.14233,32937446.0
2007-09-12 20:20:00,1.1423,1.14255,1.14223,1.14234,69458524.0
2007-09-12 20:25:00,1.14229,1.14243,1.14202,1.14228,61998684.0
2007-09-12 20:30:00,1.14225,1.1426,1.14189,1.1426,53672657.0
2007-09-12 20:35:00,1.14263,1.14286,1.1422,1.14226,69825267.0
2007-09-12 20:40:00,1.14231,1.14259,1.1422,1.14234,29798253.0
2007-09-12 20:45:00,1.14231,1.14252,1.14213,1.14244,52552620.0
2007-09-12 20:50:00,1.14251,1.14296,1.14248,1.1428,64765417.0
2007-09-12 20:55:00,1.14282,1.14316,1.1426,1.1429,71065790.0
2007-09-12 21:00:00,1.14289,1.14307,1.14261,1.14261,49293026.0
2007-09-12 21:05:00,1.14266,1.14291,1.14261,1.14273,61671938.0
2007-09-12 21:10:00,1.1426,1.14289,1.14242,1.14289,50515940.0
2007-09-12 21:15:00,1.1428,1.14284,1.14231,1.14283,51290919.0
2007-09-12 21:20:00,1.14278,1.14287,1.14237,1.14287,82867907.0
2007-09-12 21:25:00,1.14294,1.14342,1.14294,1.14332,50878760.0
2007-09-12 21:30:00,1.14334,1.14339,1.14305,1.14339,52687231.0
2007-09-12 21:35:00,1.14345,1.1436,1.14331,1.14331,72652867.0
2007-09-12 21:40:00,1.14336,1.14341,1.14301,1.14328,34121403.0
2007-09-12 21:45:00,1.14328,1.14347,1.14319,1.14345,88109821.0
2007-09-12 21:50:00,1.14343,1.14355,1.14287,1.14354,83686003.0
2007-09-12 21:55:00,1.14355,1.14363,1.14287,1.14306,74704826.0
2007-09-12 22:00:00,1.14306,1.14311,1.1427,1.14296,59633329.0
2007-09-12 22:05:00,1.14303,1.14336,1.14303,1.14315,85175910.0
2007-09-12 22:10:00,1.14302,1.14321,1.14272,1.14311,56450898.0
2007-09-12 22:15:00,1.14316,1.1433,1.14288,1.1431,111070174.0
2007-09-12 22:20:00,1.14312,1.14338,1.14289,1.14291,153945318.0
2007-09-12 22:25:00,1.14283,1.14284,1.1421,1.14244,44913622.0
2007-09-12 22:30:00,1.14253,1.14264,1.14237,1.14246,50321395.0
2007-09-12 22:35:00,1.14247,1.1425,1.14206,1.14242,38200040.0
2007-09-12 22:40:00,1.14249,1.14287,1.14249,1.14261,71713360.0
2007-09-12 22:45:00,1.14258,1.14267,1.14242,1.14252,58083541.0
2007-09-12 22:50:00,1.14248,1.14293,1.14236,1.14286,99653056.0
2007-09-12 22:55:00,1.1429,1.1429,1.14224,1.14229,49558986.0
2007-09-12 23:00:00,1.14225,1.14248,1.14201,1.14211,37785223.0
2007-09-12 23:05:00,1.14212,1.14212,1.14159,1.14193,54824778.0
2007-09-12 23:10:00,1.14194,1.14194,1.14124,1.14128,68172680.0
2007-09-12 23:15:00,1.14131,1.14155,1.14115,1.14155,44016868.0
2007-09-12 23:20:00,1.14163,1.14189,1.14155,1.14182,92729934.0
2007-09-12 23:25:00,1.14178,1.14194,1.14162,1.14171,33714333.0
2007-09-12 23:30:00,1.1417,1.1417,1.14122,1.14136,60648427.0
2007-09-12 23:35:00,1.14124,1.14135,1.14113,1.14131,34876708.0
2007-09-12 23:40:00,1.14132,1.14176,1.14113,1.14136,71574330.0
2007-09-12 23:45:00,1.14122,1.14167,1.141,1.14128,43181619.0
2007-09-12 23:50:00,1.14135,1.14167,1.14112,1.14152,31491854.0
2007-09-12 23:55:00,1.14144,1.14175,1.14125,1.14174,50563477.0
2007-09-13 00:00:00,1.14168,1.14201,1.14157,1.14171,69748215.0
2007-09-13 00:05:00,1.14167,1.14171,1.14109,1.14109,50117036.0
2007-09-13 00:10:00,1.14099,1.14157,1.14099,1.14133,38904320.0
2007-09-13 00:15:00,1.14126,1.14154,1.14108,1.14139,30576941.0
2007-09-13 00:20:00,1.14135,1.14197,1.14126,1.14196,57391166.0
2007-09-13 00:25:00,1.14191,1.14191,1.14151,1.14173,26393329.0
2007-09-13 00:30:00,1.1416,1.14184,1.14138,1.14154,43747388.0
2007-09-13 00:35:00,1.14164,1.14176,1.14148,1.14158,28449762.0
2007-09-13 00:40:00,1.14175,1.14189,1.14166,1.14181,53010474.0
2007-09-13 00:45:00,1.14188,1.14214,1.14174,1.14199,62757368.0
2007-09-13 00:50:00,1.14198,1.14201,1.14165,1.14198,43091691.0
2007-09-13 00:55:00,1.14195,1.14232,1.14195,1.14225,18809907.0
2007-09-13 01:00:00,1.14223,1.14224,1.14186,1.142,53555320.0
2007-09-13 01:05:00,1.14199,1.14199,1.14119,1.14157,38874505.0
2007-09-13 01:10:00,1.14161,1.14216,1.14161,1.14216,50425764.0
2007-09-13 01:15:00,1.1421,1.14218,1.14072,1.14163,88862044.0
2007-09-13 01:20:00,1.14161,1.14206,1.14148,1.14189,71975880.0
2007-09-13 01:25:00,1.14185,1.14186,1.14132,1.14149,37214345.0
2007-09-13 01:30:00,1.14139,1.14185,1.14139,1.14173,51950325.0
2007-09-13 01:35:00,1.14168,1.14177,1.14153,1.14153,78755223.0
2007-09-13 01:40:00,1.14166,1.14184,1.14134,1.1417,57325646.0
2007-09-13 01:45:00,1.14164,1.14178,1.14125,1.14127,45094104.0
2007-09-13 01:50:00,1.14134,1.14142,1.14084,1.14098,45273556.0
2007-09-13 01:55:00,1.14107,1.14135,1.14072,1.14114,71980697.0
2007-09-13 02:00:00,1.14187,1.14196,1.14133,1.14147,72217232.0
2007-09-13 02:05:00,1.14144,1.14176,1.14143,1.1416,47040077.0
2007-09-13 02:10:00,1.14157,1.14167,1.14139,1.1414,47290734.0
2007-09-13 02:15:00,1.14155,1.14158,1.14124,1.14131,41043025.0
2007-09-13 02:20:00,1.14137,1.14169,1.14123,1.14158,77818537.0
2007-09-13 02:25:00,1.14147,1.14148,1.14108,1.14142,53910700.0
2007-09-13 02:30:00,1.14131,1.14176,1.14119,1.14137,37247458.0
2007-09-13 02:35:00,1.14149,1.14205,1.14149,1.14205,59165345.0
2007-09-13 02:40:00,1.14211,1.14224,1.141,1.14202,80263559.0
2007-09-13 02:45:00,1.14209,1.14247,1.14207,1.14247,43056759.0
2007-09-13 02:50:00,1.14246,1.14247,1.142,1.142,46105268.0
2007-09-13 02:55:00,1.14197,1.14223,1.14172,1.14223,50734483.0
2007-09-13 03:00:00,1.14219,1.14238,1.14164,1.14172,22509225.0
2007-09-13 03:05:00,1.14194,1.1423,1.14193,1.14225,56452341.0
2007-09-13 03:10:00,1.14228,1.14273,1.14198,1.14217,63212434.0
2007-09-13 03:15:00,1.1421,1.14224,1.14184,1.14188,52950813.0
2007-09-13 03:20:00,1.14162,1.14212,1.14162,1.14212,23243845.0
2007-09-13 03:25:00,1.14211,1.14234,1.1419,1.1419,44555120.0
2007-09-13 03:30:00,1.14201,1.14249,1.14199,1.14223,52871709.0
2007-09-13 03:35:00,1.14225,1.14245,1.14173,1.14176,38836918.0
2007-09-13 03:40:00,1.14178,1.14233,1.14167,1.14233,30639383.0
2007-09-13 03:45:00,1.14229,1.14243,1.14201,1.14201,46695527.0
2007-09-13 03:50:00,1.14192,1.1423,1.14157,1.1423,47665326.0
2007-09-13 03:55:00,1.14237,1.14238,1.14192,1.14192,69886715.0
2007-09-13 04:00:00,1.14187,1.14209,1.14185,1.14196,77068087.0
2007-09-13 04:05:00,1.14186,1.14195,1.14155,1.14195,43993887.0
2007-09-13 04:10:00,1.14188,1.14208,1.14158,1.14202,44544166.0
2007-09-13 04:15:00,1.14202,1.14213,1.14174,1.14196,68122564.0
2007-09-13 04:20:00,1.14191,1.14222,1.1418,1.14209,33236807.0
2007-09-13 04:25:00,1.14227,1.1426,1.14218,1.1422,73981794.0
2007-09-13 04:30:00,1.14212,1.14247,1.14185,1.14247,32461788.0
2007-09-13 04:35:00,1.14251,1.14267,1.14203,1.1424,88865952.0
2007-09-13 04:40:00,1.14244,1.14272,1.14171,1.142,42707004.0
2007-09-13 04:45:00,1.14186,1.14228,1.1416,1.14202,80311316.0
2007-09-13 04:50:00,1.14197,1.14223,1.1418,1.14221,55973126.0
2007-09-13 04:55:00,1.14222,1.14236,1.14195,1.14228,37143183.0
2007-09-13 05:00:00,1.14224,1.14241,1.14198,1.14224,47853225.0
2007-09-13 05:05:00,1.14221,1.14267,1.14211,1.14211,100930466.0
2007-09-13 05:10:00,1.14212,1.14233,1.14196,1.14201,58801600.0
2007-09-13 05:15:00,1.14204,1.14245,1.14199,1.14233,72540671.0
2007-09-13 05:20:00,1.14222,1.14275,1.14199,1.14243,36841421.0
2007-09-13 05:25:00,1.14242,1.14277,1.14217,1.1426,51248915.0
2007-09-13 05:30:00,1.14263,1.1428,1.14248,1.14253,47788187.0
2007-09-13 05:35:00,1.14252,1.14296,1.1424,1.14296,135228229.0
2007-09-13 05:40:00,1.14297,1.14362,1.14282,1.14362,112946941.0
2007-09-13 05:45:00,1.14363,1.14373,1.14323,1.14331,57252438.0
2007-09-13 05:50:00,1.14337,1.14362,1.14323,1.14325,82513582.0
2007-09-13 05:55:00,1.14321,1.14369,1.14321,1.14351,60146790.0
2007-09-13 06:00:00,1.14345,1.14362,1.14309,1.14357,76398538.0
2007-09-13 06:05:00,1.1435,1.14374,1.14305,1.14362,81703701.0
2007-09-13 06:10:00,1.14356,1.14387,1.14323,1.14387,84495350.0
2007-09-13 06:15:00,1.14388,1.14432,1.14379,1.14393,33587844.0
2007-09-13 06:20:00,1.14379,1.14397,1.14348,1.14359,74571646.0
2007-09-13 06:25:00,1.14361,1.14425,1.14339,1.14376,53387938.0
2007-09-13 06:30:00,1.14368,1.14385,1.14351,1.14372,49466076.0
2007-09-13 06:35:00,1.1438,1.14389,1.14328,1.14349,88548283.0
2007-09-13 06:40:00,1.14342,1.14361,1.14305,1.14331,51473375.0
2007-09-13 06:45:00,1.14348,1.1435,1.14294,1.14349,48487524.0
2007-09-13 06:50:00,1.14352,1.14414,1.14335,1.14378,62032631.0
2007-09-13 06:55:00,1.14368,1.14399,1.14331,1.14335,50256514.0
2007-09-13 07:00:00,1.14352,1.14383,1.14342,1.14359,72373217.0
2007-09-13 07:05:00,1.14359,1.14412,1.1433,1.14412,66745361.0
2007-09-13 07:10:00,1.14424,1.1443,1.14378,1.14428,54726431.0
2007-09-13 07:15:00,1.14433,1.14438,1.14377,1.14434,30846063.0
2007-09-13 07:20:00,1.14433,1.14451,1.14415,1.1443,68499250.0
2007-09-13 07:25:00,1.14424,1.14426,1.14383,1.14386,51555993.0
2007-09-13 07:30:00,1.14387,1.14422,1.14366,1.1441,63286074.0
2007-09-13 07:35:00,1.14406,1.14406,1.14362,1.14373,70859438.0
2007-09-13 07:40:00,1.14376,1.14381,1.1434,1.14365,32726767.0
2007-09-13 07:45:00,1.14351,1.14371,1.1432,1.14334,55560632.0
2007-09-13 07:50:00,1.14337,1.14384,1.14317,1.14317,44979388.0
2007-09-13 07:55:00,1.14331,1.1437,1.14321,1.14345,59526567.0
2007-09-13 08:00:00,1.14338,1.14394,1.14327,1.14386,43486457.0
2007-09-13 08:05:00,1.14388,1.14398,1.14362,1.14383,52930497.0
2007-09-13 08:10:00,1.14375,1.14378,1.1436,1.14371,66020554.0
2007-09-13 08:15:00,1.14361,1.14362,1.14298,1.14298,79042898.0
2007-09-13 08:20:00,1.1429,1.14309,1.1425,1.14309,141010443.0
2007-09-13 08:25:00,1.14309,1.14317,1.14286,1.14286,37948628.0
2007-09-13 08:30:00,1.14271,1.14307,1.14238,1.14307,68468554.0
2007-09-13 08:35:00,1.14308,1.14358,1.14285,1.14352,72672566.0
2007-09-13 08:40:00,1.1435,1.14442,1.14325,1.14396,113691501.0
2007-09-13 08:45:00,1.14405,1.14411,1.14371,1.14393,85661193.0
2007-09-13 08:50:00,1.14391,1.14402,1.14323,1.1433,117203891.0
2007-09-13 08:55:00,1.14326,1.14342,1.14273,1.14318,23262049.0
2007-09-13 09:00:00,1.14325,1.14365,1.14296,1.14296,91876687.0
2007-09-13 09:05:00,1.14291,1.14369,1.14291,1.14348,38178573.0
2007-09-13 09:10:00,1.14338,1.14338,1.14296,1.14309,65951760.0
2007-09-13 09:15:00,1.14312,1.14401,1.14312,1.14399,52246108.0
2007-09-13 09:20:00,1.14406,1.1442,1.14289,1.14391,64600396.0
2007-09-13 09:25:00,1.1439,1.14391,1.14356,1.14361,61018669.0
2007-09-13 09:30:00,1.14347,1.14347,1.14285,1.14285,59885083.0
2007-09-13 09:35:00,1.14288,1.14317,1.14266,1.14267,73046827.0
2007-09-13 09:40:00,1.14262,1.14262,1.14206,1.14254,58923414.0
2007-09-13 09:45:00,1.14248,1.14286,1.14228,1.14284,42186771.0
2007-09-13 09:50:00,1.14287,1.14328,1.14256,1.14321,35513833.0
2007-09-13 09:55:00,1.14319,1.14319,1.14233,1.14246,74833114.0
2007-09-13 10:00:00,1.14246,1.14247,1.14162,1.14172,79783893.0
2007-09-13 10:05:00,1.14178,1.1427,1.14178,1.14246,72457687.0
2007-09-13 10:10:00,1.14276,1.14364,1.14276,1.14363,77697022.0
2007-09-13 10:15:00,1.1438,1.1438,1.1426,1.14297,32801106.0
2007-09-13 10:20:00,1.1431,1.14342,1.14303,1.14318,48796455.0
2007-09-13 10:25:00,1.14317,1.14402,1.14308,1.14392,73918747.0
2007-09-13 10:30:00,1.14396,1.14396,1.1431,1.1431,42215481.0
2007-09-13 10:35:00,1.14335,1.14383,1.14315,1.1433,62972662.0
2007-09-13 10:40:00,1.1433,1.14351,1.1429,1.14347,42201677.0
2007-09-13 10:45:00,1.14352,1.14439,1.14348,1.14434,56614891.0
2007-09-13 10:50:00,1.14426,1.14444,1.14414,1.14436,74656822.0
2007-09-13 10:55:00,1.14435,1.14442,1.14361,1.14423,62294558.0
2007-09-13 11:00:00,1.14424,1.14462,1.14406,1.14445,35652676.0
2007-09-13 11:05:00,1.14432,1.14484,1.14403,1.1448,41595811.0
2007-09-13 11:10:00,1.14487,1.14491,1.14375,1.14444,81660392.0
2007-09-13 11:15:00,1.1444,1.14447,1.14353,1.14376,32815747.0
2007-09-13 11:20:00,1.14381,1.14408,1.14373,1.14379,39466973.0
2007-09-13 11:25:00,1.14388,1.14528,1.14388,1.14528,67206808.0
2007-09-13 11:30:00,1.14527,1.14614,1.14527,1.14588,65557959.0
2007-09-13 11:35:00,1.14581,1.14626,1.14547,1.14616,59456653.0
2007-09-13 11:40:00,1.14593,1.14634,1.14586,1.14586,55673643.0
2007-09-13 11:45:00,1.14573,1.1459,1.14529,1.1459,44213991.0
2007-09-13 11:50:00,1.14592,1.14657,1.14592,1.14624,47392986.0
2007-09-13 11:55:00,1.14622,1.1466,1.14562,1.14602,36254286.0
2007-09-13 12:00:00,1.14617,1.14617,1.14541,1.14542,76006954.0
2007-09-13 12:05:00,1.14537,1.14538,1.14495,1.14509,77480678.0
2007-09-13 12:10:00,1.14506,1.1463,1.14461,1.14592,61585038.0
2007-09-13 12:15:00,1.14614,1.14652,1.1454,1.1463,57420061.0
2007-09-13 12:20:00,1.14636,1.1464,1.14587,1.14617,56754532.0
2007-09-13 12:25:00,1.14626,1.14658,1.14603,1.14603,49264281.0
2007-09-13 12:30:00,1.14605,1.14661,1.14601,1.1465,50664815.0
2007-09-13 12:35:00,1.14647,1.14647,1.14538,1.14636,55631643.0
2007-09-13 12:40:00,1.14638,1.14696,1.14595,1.14696,53410604.0
2007-09-13 12:45:00,1.14693,1.14746,1.14613,1.14707,47338286.0
2007-09-13 12:50:00,1.14701,1.14724,1.14684,1.14708,72911135.0
2007-09-13 12:55:00,1.1471,1.14751,1.14694,1.14694,58621797.0
2007-09-13 13:00:00,1.14692,1.14692,1.14602,1.14602,26174332.0
2007-09-13 13:05:00,1.14602,1.14602,1.14508,1.14517,54813191.0
2007-09-13 13:10:00,1.14513,1.14513,1.14433,1.14435,92257161.0
2007-09-13 13:15:00,1.14431,1.14531,1.14417,1.14522,65466803.0
2007-09-13 13:20:00,1.14522,1.14543,1.14512,1.14522,41960277.0
2007-09-13 13:25:00,1.14525,1.14527,1.14481,1.14527,39811209.0
2007-09-13 13:30:00,1.14519,1.14526,1.14479,1.14526,47543923.0
2007-09-13 13:35:00,1.1452,1.14595,1.1451,1.14595,40830777.0
2007-09-13 13:40:00,1.14593,1.14598,1.14567,1.14591,30797447.0
2007-09-13 13:45:00,1.14598,1.14637,1.14596,1.14635,51046330.0
2007-09-13 13:50:00,1.14626,1.14636,1.14534,1.14625,77284651.0
2007-09-13 13:55:00,1.14625,1.14629,1.14572,1.14589,33719116.0
2007-09-13 14:00:00,1.14594,1.14594,1.14492,1.14492,113495080.0
2007-09-13 14:05:00,1.14491,1.14491,1.14404,1.14409,58703736.0
2007-09-13 14:10:00,1.14394,1.14402,1.14301,1.14321,72436647.0
2007-09-13 14:15:00,1.14319,1.14391,1.14304,1.14352,39089791.0
2007-09-13 14:20:00,1.14346,1.14346,1.14243,1.14259,48988674.0
2007-09-13 14:25:00,1.1426,1.14353,1.1426,1.14317,47668912.0
2007-09-13 14:30:00,1.14315,1.14387,1.14315,1.14386,95609789.0
2007-09-13 14:35:00,1.14393,1.14463,1.14393,1.14439,41954989.0
2007-09-13 14:40:00,1.14435,1.14438,1.14349,1.14413,67997377.0
2007-09-13 14:45:00,1.14416,1.14486,1.14401,1.14465,46707641.0
2007-09-13 14:50:00,1.14455,1.14492,1.14423,1.14474,55843871.0
2007-09-13 14:55:00,1.14466,1.14478,1.1444,1.14469,75679176.0
2007-09-13 15:00:00,1.14464,1.14494,1.14448,1.14451,69710511.0
2007-09-13 15:05:00,1.1445,1.14555,1.1445,1.14537,61341705.0
2007-09-13 15:10:00,1.14525,1.14611,1.14517,1.14611,31529532.0
2007-09-13 15:15:00,1.14618,1.14723,1.14618,1.14688,33577107.0
2007-09-13 15:20:00,1.1468,1.1468,1.14576,1.14592,55847691.0
2007-09-13 15:25:00,1.14589,1.14591,1.14534,1.14572,39272412.0
2007-09-13 15:30:00,1.14565,1.14571,1.14541,1.14558,50760132.0
2007-09-13 15:35:00,1.14558,1.14562,1.14521,1.14547,79584760.0
2007-09-13 15:40:00,1.14548,1.14628,1.1453,1.14628,96739606.0
2007-09-13 15:45:00,1.14623,1.14623,1.14499,1.14499,49431176.0
2007-09-13 15:50:00,1.14501,1.1456,1.14465,1.14551,41357419.0
2007-09-13 15:55:00,1.14568,1.14644,1.14562,1.14644,64291458.0
2007-09-13 16:00:00,1.14646,1.14716,1.14646,1.14676,70460891.0
2007-09-13 16:05:00,1.1467,1.14717,1.14617,1.14631,55985479.0
2007-09-13 16:10:00,1.14622,1.14671,1.14596,1.14671,132175930.0
2007-09-13 16:15:00,1.14673,1.14752,1.14662,1.14739,27903057.0
2007-09-13 16:20:00,1.14749,1.1478,1.14725,1.14764,33891102.0
2007-09-13 16:25:00,1.14765,1.14765,1.14713,1.1473,38175015.0
2007-09-13 16:30:00,1.14741,1.14783,1.1466,1.14755,28455581.0
2007-09-13 16:35:00,1.14752,1.14752,1.14663,1.14683,59354848.0
2007-09-13 16:40:00,1.14686,1.14691,1.14644,1.1466,132724567.0
2007-09-13 16:45:00,1.1466,1.14685,1.14639,1.14684,202721722.0
2007-09-13 16:50:00,1.14689,1.14798,1.14689,1.14798,43536120.0
2007-09-13 16:55:00,1.14797,1.1496,1.14797,1.1496,125545368.0
2007-09-13 17:00:00,1.14972,1.15009,1.1495,1.15006,98627684.0
2007-09-13 17:05:00,1.15013,1.15037,1.14938,1.14938,51517627.0
2007-09-13 17:10:00,1.14936,1.14943,1.14901,1.14908,70351605.0
2007-09-13 17:15:00,1.14896,1.14896,1.14839,1.14878,71900288.0
2007-09-13 17:20:00,1.14874,1.14877,1.14845,1.14876,48455632.0
2007-09-13 17:25:00,1.14876,1.14876,1.14797,1.14835,114474244.0
2007-09-13 17:30:00,1.1485,1.14892,1.14846,1.14868,79676259.0
2007-09-13 17:35:00,1.14882,1.14887,1.14831,1.14831,88552366.0
2007-09-13 17:40:00,1.14826,1.1491,1.14746,1.14906,124612655.0
2007-09-13 17:45:00,1.149,1.14954,1.14889,1.14953,53609432.0
2007-09-13 17:50:00,1.14951,1.14951,1.1485,1.14878,100476771.0
2007-09-13 17:55:00,1.14879,1.14947,1.14866,1.14938,24905523.0
2007-09-13 18:00:00,1.14929,1.1493,1.14882,1.14889,47570258.0
2007-09-13 18:05:00,1.14888,1.14954,1.14809,1.14922,49235857.0
2007-09-13 18:10:00,1.14928,1.14993,1.14914,1.14987,54506409.0
2007-09-13 18:15:00,1.14983,1.15042,1.1497,1.15018,27417446.0
2007-09-13 18:20:00,1.1505,1.1506,1.1503,1.1503,63462526.0
2007-09-13 18:25:00,1.15033,1.15033,1.14983,1.14996,44921570.0
2007-09-13 18:30:00,1.1499,1.15004,1.14964,1.14987,75473680.0
2007-09-13 18:35:00,1.14987,1.15005,1.1494,1.15002,36446857.0
2007-09-13 18:40:00,1.14998,1.14998,1.14917,1.14917,43746124.0
2007-09-13 18:45:00,1.14924,1.14971,1.14924,1.14936,46842734.0
2007-09-13 18:50:00,1.14929,1.14933,1.14898,1.14919,85211810.0
2007-09-13 18:55:00,1.1492,1.1492,1.14882,1.14913,47647032.0
2007-09-13 19:00:00,1.14903,1.14904,1.14827,1.14869,86136138.0
2007-09-13 19:05:00,1.14866,1.14882,1.14857,1.14877,39314513.0
2007-09-13 19:10:00,1.1488,1.14929,1.14875,1.14923,44034897.0
2007-09-13 19:15:00,1.14919,1.14922,1.14869,1.14884,78566877.0
2007-09-13 19:20:00,1.14886,1.14927,1.14859,1.14893,143547882.0
2007-09-13 19:25:00,1.14899,1.1496,1.14899,1.14953,68096252.0
2007-09-13 19:30:00,1.14956,1.14963,1.14927,1.14945,57602158.0
2007-09-13 19:35:00,1.14941,1.14942,1.14823,1.14907,34510463.0
2007-09-13 19:40:00,1.14909,1.14912,1.14852,1.14894,41191893.0
2007-09-13 19:45:00,1.14891,1.14915,1.14889,1.14915,24522133.0
2007-09-13 19:50:00,1.14919,1.1493,1.14896,1.14918,65485417.0
2007-09-13 19:55:00,1.1492,1.14928,1.14905,1.14907,59256707.0
2007-09-13 20:00:00,1.14911,1.1492,1.14882,1.14911,43810831.0
2007-09-13 20:05:00,1.14911,1.14911,1.14849,1.14896,73480482.0
2007-09-13 20:10:00,1.14888,1.14935,1.14888,1.14909,24682439.0
2007-09-13 20:15:00,1.14913,1.14916,1.14881,1.1489,44578694.0
2007-09-13 20:20:00,1.14894,1.14941,1.14894,1.14929,37151820.0
2007-09-13 20:25:00,1.14921,1.14968,1.14921,1.14962,49768819.0
2007-09-13 20:30:00,1.14954,1.15007,1.14948,1.14949,34060586.0
2007-09-13 20:35:00,1.14943,1.14989,1.14943,1.14989,54510982.0
2007-09-13 20:40:00,1.14991,1.14996,1.14946,1.14994,46464153.0
2007-09-13 20:45:00,1.14994,1.15028,1.14974,1.15004,50103397.0
2007-09-13 20:50:00,1.15004,1.15008,1.14985,1.15004,98768216.0
2007-09-13 20:55:00,1.15008,1.15008,1.14952,1.14986,30584137.0
2007-09-13 21:00:00,1.14981,1.14998,1.14945,1.14977,26809575.0
2007-09-13 21:05:00,1.14966,1.14992,1.14934,1.14943,76295907.0
2007-09-13 21:10:00,1.14945,1.14978,1.14936,1.14969,58735398.0
2007-09-13 21:15:00,1.14961,1.14963,1.1493,1.14934,64709598.0
2007-09-13 21:20:00,1.14928,1.1495,1.14924,1.14948,48086126.0
2007-09-13 21:25:00,1.14942,1.14967,1.14925,1.14955,50574111.0
2007-09-13 21:30:00,1.14956,1.14996,1.14956,1.14973,47139343.0
2007-09-13 21:35:00,1.14979,1.15006,1.14944,1.15006,74862582.0
2007-09-13 21:40:00,1.15007,1.15007,1.14955,1.14963,45218064.0
2007-09-13 21:45:00,1.14964,1.14964,1.14899,1.14899,36036206.0
2007-09-13 21:50:00,1.14917,1.14918,1.1486,1.14901,93667098.0
2007-09-13 21:55:00,1.14903,1.14914,1.14858,1.14885,46095601.0
2007-09-13 22:00:00,1.14893,1.14923,1.14846,1.14846,48819732.0
2007-09-13 22:05:00,1.14835,1.14877,1.14819,1.14877,45118277.0
2007-09-13 22:10:00,1.14885,1.14904,1.14885,1.14903,42809574.0
2007-09-13 22:15:00,1.14901,1.14901,1.14846,1.14897,34912178.0
2007-09-13 22:20:00,1.1489,1.14902,1.14859,1.14889,55958656.0
2007-09-13 22:25:00,1.14881,1.14884,1.14834,1.14834,52879364.0
2007-09-13 22:30:00,1.1483,1.1483,1.14771,1.14771,40255145.0
2007-09-13 22:35:00,1.14769,1.14769,1.14695,1.14695,36107776.0
2007-09-13 22:40:00,1.14683,1.14744,1.14677,1.14716,34771287.0
2007-09-13 22:45:00,1.14709,1.14747,1.14687,1.147,43380199.0
2007-09-13 22:50:00,1.14687,1.14723,1.14663,1.14688,53636105.0
2007-09-13 22:55:00,1.14696,1.14696,1.14631,1.14631,48379486.0
2007-09-13 23:00:00,1.14632,1.14632,1.14591,1.14612,53546182.0
2007-09-13 23:05:00,1.14607,1.14612,1.14558,1.14605,59570756.0
2007-09-13 23:10:00,1.1461,1.14635,1.14604,1.14605,44619859.0
2007-09-13 23:15:00,1.14616,1.14616,1.14553,1.14581,44881122.0
2007-09-13 23:20:00,1.14569,1.14569,1.14507,1.14507,82531970.0
2007-09-13 23:25:00,1.14505,1.14554,1.14495,1.14554,57382496.0
2007-09-13 23:30:00,1.1455,1.1462,1.14547,1.1462,43555821.0
2007-09-13 23:35:00,1.14627,1.14627,1.14525,1.14525,56731490.0
2007-09-13 23:40:00,1.14523,1.14523,1.14382,1.14476,89390774.0
2007-09-13 23:45:00,1.1448,1.14483,1.14427,1.1446,46680326.0
2007-09-13 23:50:00,1.14458,1.14459,1.14404,1.14404,46887050.0
2007-09-13 23:55:00,1.144,1.14417,1.14327,1.14341,68543542.0
2007-09-14 00:00:00,1.14345,1.14378,1.14316,1.14316,61956918.0
2007-09-14 00:05:00,1.14329,1.14403,1.14325,1.14394,72451098.0
2007-09-14 00:10:00,1.14393,1.14398,1.14343,1.14363,62674081.0
2007-09-14 00:15:00,1.14355,1.14393,1.14347,1.14374,53685578.0
2007-09-14 00:20:00,1.14359,1.14381,1.14328,1.14335,34114041.0
2007-09-14 00:25:00,1.14331,1.14333,1.14296,1.14304,44774670.0
2007-09-14 00:30:00,1.14316,1.14377,1.14312,1.14368,53112066.0
2007-09-14 00:35:00,1.14365,1.14409,1.14365,1.14406,42173071.0
2007-09-14 00:40:00,1.14407,1.14465,1.14406,1.14465,29400163.0
2007-09-14 00:45:00,1.1446,1.14464,1.1441,1.14445,69821719.0
2007-09-14 00:50:00,1.14464,1.14497,1.14412,1.14412,40017642.0
2007-09-14 00:55:00,1.1441,1.1441,1.1438,1.14383,72089434.0
2007-09-14 01:00:00,1.14384,1.14433,1.14384,1.14426,74655979.0
2007-09-14 01:05:00,1.14426,1.14433,1.14374,1.14406,43113763.0
2007-09-14 01:10:00,1.14397,1.14418,1.14353,1.14374,42300732.0
2007-09-14 01:15:00,1.14372,1.14444,1.14372,1.14432,65436248.0
2007-09-14 01:20:00,1.14436,1.14438,1.14381,1.14381,44801433.0
2007-09-14 01:25:00,1.1447,1.1447,1.1438,1.1438,60715976.0
2007-09-14 01:30:00,1.14379,1.14397,1.14343,1.1437,33715426.0
2007-09-14 01:35:00,1.14379,1.14434,1.14373,1.14434,78359368.0
2007-09-14 01:40:00,1.14445,1.14488,1.14437,1.14454,43336352.0
2007-09-14 01:45:00,1.14457,1.14465,1.14388,1.14402,70404269.0
2007-09-14 01:50:00,1.14396,1.14403,1.14374,1.14374,42657959.0
2007-09-14 01:55:00,1.1437,1.1437,1.14296,1.14356,35016975.0
2007-09-14 02:00:00,1.1434,1.14371,1.14333,1.14368,43114578.0
2007-09-14 02:05:00,1.14362,1.14449,1.14362,1.14449,47400682.0
2007-09-14 02:10:00,1.14449,1.14449,1.14361,1.14381,44600819.0
2007-09-14 02:15:00,1.14381,1.14403,1.14354,1.14386,34236892.0
2007-09-14 02:20:00,1.14395,1.1443,1.14395,1.14415,36148757.0
2007-09-14 02:25:00,1.14417,1.1443,1.14393,1.1443,39487505.0
2007-09-14 02:30:00,1.14433,1.14442,1.14412,1.14417,51694813.0
2007-09-14 02:35:00,1.14411,1.14424,1.1438,1.14416,51219415.0
2007-09-14 02:40:00,1.14423,1.14429,1.14372,1.14389,34182966.0
2007-09-14 02:45:00,1.14391,1.14413,1.1439,1.14412,40690675.0
2007-09-14 02:50:00,1.14407,1.14482,1.14404,1.14439,46156267.0
2007-09-14 02:55:00,1.14442,1.14443,1.14377,1.14414,49478348.0
2007-09-14 03:00:00,1.14409,1.14409,1.1438,1.14383,44979882.0
2007-09-14 03:05:00,1.14386,1.1442,1.14354,1.14408,97364431.0
2007-09-14 03:10:00,1.1439,1.1451,1.1439,1.14509,34593868.0
2007-09-14 03:15:00,1.14513,1.14549,1.14498,1.14498,37428137.0
2007-09-14 03:20:00,1.14501,1.14546,1.14489,1.14531,67729425.0
2007-09-14 03:25:00,1.14523,1.14544,1.14518,1.14533,48526859.0
2007-09-14 03:30:00,1.14533,1.1456,1.14521,1.14548,47805078.0
2007-09-14 03:35:00,1.14544,1.14593,1.14499,1.1458,56570251.0
2007-09-14 03:40:00,1.14583,1.14591,1.1456,1.14591,41906941.0
2007-09-14 03:45:00,1.14588,1.14588,1.14531,1.14546,61122700.0
2007-09-14 03:50:00,1.1455,1.14559,1.14538,1.14538,80196517.0
2007-09-14 03:55:00,1.14545,1.1455,1.14512,1.14513,26038770.0
2007-09-14 04:00:00,1.14517,1.14524,1.14502,1.14512,31461578.0
2007-09-14 04:05:00,1.14506,1.1455,1.14506,1.1455,101988393.0
2007-09-14 04:10:00,1.14546,1.14572,1.14527,1.1454,48900862.0
2007-09-14 04:15:00,1.14539,1.14539,1.14479,1.145,47923604.0
2007-09-14 04:20:00,1.14497,1.14514,1.14482,1.14508,48091710.0
2007-09-14 04:25:00,1.14496,1.14511,1.14476,1.14506,27769525.0
2007-09-14 04:30:00,1.14514,1.14522,1.14502,1.14515,52007644.0
2007-09-14 04:35:00,1.1452,1.14549,1.14518,1.14531,46568669.0
2007-09-14 04:40:00,1.14538,1.1459,1.14512,1.14526,41324066.0
2007-09-14 04:45:00,1.1451,1.14552,1.14501,1.14543,24074398.0
2007-09-14 04:50:00,1.14549,1.14552,1.1449,1.14502,71335322.0
2007-09-14 04:55:00,1.14503,1.14567,1.14499,1.14553,45387624.0
2007-09-14 05:00:00,1.14547,1.14562,1.14515,1.14523,56955467.0
2007-09-14 05:05:00,1.1457,1.1457,1.14515,1.14552,77300030.0
2007-09-14 05:10:00,1.14549,1.14559,1.14532,1.14545,23107453.0
2007-09-14 05:15:00,1.14537,1.14572,1.14522,1.14571,31724894.0
2007-09-14 05:20:00,1.14567,1.14589,1.14484,1.14576,34622099.0
2007-09-14 05:25:00,1.14578,1.14578,1.14527,1.14552,55805075.0
2007-09-14 05:30:00,1.14558,1.14583,1.14549,1.14555,71536546.0
2007-09-14 05:35:00,1.14555,1.14555,1.14465,1.14485,146210334.0
2007-09-14 05:40:00,1.14476,1.14547,1.14476,1.14541,77273004.0
2007-09-14 05:45:00,1.1454,1.14546,1.14485,1.14543,45043807.0
2007-09-14 05:50:00,1.14549,1.14557,1.14527,1.14539,22766823.0
2007-09-14 05:55:00,1.14536,1.14545,1.14489,1.14506,90713894.0
2007-09-14 06:00:00,1.14512,1.14527,1.14494,1.14527,48313664.0
2007-09-14 06:05:00,1.14521,1.14531,1.14487,1.14527,84529916.0
2007-09-14 06:10:00,1.14528,1.14557,1.14517,1.14552,45256587.0
2007-09-14 06:15:00,1.14556,1.14589,1.14518,1.14526,43137267.0
2007-09-14 06:20:00,1.14529,1.14564,1.14529,1.14537,37496139.0
2007-09-14 06:25:00,1.14535,1.14564,1.14519,1.14561,74639828.0
2007-09-14 06:30:00,1.14556,1.1456,1.14517,1.14525,44783158.0
2007-09-14 06:35:00,1.14507,1.14548,1.14507,1.14548,65178975.0
2007-09-14 06:40:00,1.14521,1.14578,1.14521,1.14538,25264623.0
2007-09-14 06:45:00,1.14532,1.14563,1.14528,1.14548,53852433.0
2007-09-14 06:50:00,1.14537,1.14567,1.14457,1.14555,50539522.0
2007-09-14 06:55:00,1.1455,1.14596,1.14538,1.14567,49784774.0
2007-09-14 07:00:00,1.14567,1.14577,1.14529,1.14542,24835006.0
2007-09-14 07:05:00,1.14557,1.14586,1.14464,1.14574,98044128.0
2007-09-14 07:10:00,1.14569,1.14569,1.14517,1.14559,54973603.0
2007-09-14 07:15:00,1.14552,1.14564,1.14444,1.14554,122762212.0
2007-09-14 07:20:00,1.14558,1.14566,1.14539,1.14543,89350842.0
2007-09-14 07:25:00,1.14518,1.14542,1.14503,1.14514,78788553.0
2007-09-14 07:30:00,1.14512,1.14568,1.14512,1.14544,150465795.0
2007-09-14 07:35:00,1.14533,1.14595,1.14522,1.14585,46313370.0
2007-09-14 07:40:00,1.1459,1.14598,1.14563,1.14584,70244645.0
2007-09-14 07:45:00,1.14588,1.14588,1.14549,1.14557,70285943.0
2007-09-14 07:50:00,1.14553,1.14562,1.14523,1.14532,53658093.0
2007-09-14 07:55:00,1.14529,1.14552,1.14495,1.14552,102480173.0
2007-09-14 08:00:00,1.14553,1.14588,1.14508,1.14515,123663572.0
2007-09-14 08:05:00,1.14521,1.14527,1.14476,1.14486,43726761.0
2007-09-14 08:10:00,1.14488,1.14508,1.14452,1.14494,194292205.0
2007-09-14 08:15:00,1.14491,1.14536,1.14479,1.14524,136469726.0
2007-09-14 08:20:00,1.14521,1.14711,1.14521,1.14711,56416443.0
2007-09-14 08:25:00,1.14713,1.14747,1.14602,1.14686,30339378.0
2007-09-14 08:30:00,1.14672,1.14685,1.14612,1.14612,37611075.0
2007-09-14 08:35:00,1.14606,1.14718,1.14597,1.14718,33035394.0
2007-09-14 08:40:00,1.14721,1.14799,1.14721,1.14744,27497592.0
2007-09-14 08:45:00,1.1474,1.14747,1.14711,1.14747,135084064.0
2007-09-14 08:50:00,1.14769,1.14827,1.14765,1.14804,55806905.0
2007-09-14 08:55:00,1.14805,1.14805,1.14756,1.14786,70523089.0
2007-09-14 09:00:00,1.14784,1.14828,1.14776,1.14823,65700123.0
2007-09-14 09:05:00,1.14827,1.14836,1.14737,1.14739,39780771.0
2007-09-14 09:10:00,1.14736,1.1476,1.14702,1.14702,48162825.0
2007-09-14 09:15:00,1.14694,1.14702,1.14655,1.14655,93137633.0
2007-09-14 09:20:00,1.14645,1.14645,1.14521,1.14543,77324957.0
2007-09-14 09:25:00,1.14545,1.14559,1.14529,1.14554,52723274.0
2007-09-14 09:30:00,1.14554,1.14587,1.14544,1.14552,39671582.0
2007-09-14 09:35:00,1.14555,1.14582,1.14544,1.1457,58016619.0
2007-09-14 09:40:00,1.14573,1.14639,1.14528,1.14639,33072769.0
2007-09-14 09:45:00,1.14637,1.14653,1.146,1.14614,34122865.0
2007-09-14 09:50:00,1.1462,1.14656,1.1462,1.14651,63862807.0
2007-09-14 09:55:00,1.14657,1.14747,1.14657,1.14745,71499512.0
2007-09-14 10:00:00,1.14745,1.14749,1.14667,1.14672,76767213.0
2007-09-14 10:05:00,1.14676,1.14704,1.14623,1.14628,56287893.0
2007-09-14 10:10:00,1.14623,1.147,1.14605,1.147,48037475.0
2007-09-14 10:15:00,1.14699,1.14744,1.14686,1.14713,68409863.0
2007-09-14 10:20:00,1.14717,1.14762,1.14717,1.14736,42063399.0
2007-09-14 10:25:00,1.14723,1.14739,1.14693,1.14704,93823859.0
2007-09-14 10:30:00,1.14704,1.14752,1.14676,1.14749,46776146.0
2007-09-14 10:35:00,1.14752,1.14754,1.14683,1.14739,51655206.0
2007-09-14 10:40:00,1.14744,1.14781,1.14717,1.14781,37669168.0
2007-09-14 10:45:00,1.14783,1.14833,1.14761,1.14822,70469607.0
2007-09-14 10:50:00,1.14838,1.14904,1.14838,1.14872,56552552.0
2007-09-14 10:55:00,1.14867,1.14905,1.14855,1.14882,109555960.0
2007-09-14 11:00:00,1.14888,1.14901,1.14845,1.14893,34675702.0
2007-09-14 11:05:00,1.14895,1.14963,1.14895,1.14953,75817533.0
2007-09-14 11:10:00,1.14949,1.15003,1.14912,1.14985,51721566.0
2007-09-14 11:15:00,1.14976,1.14991,1.14913,1.14913,31678344.0
2007-09-14 11:20:00,1.14914,1.14914,1.14823,1.14834,39275326.0
2007-09-14 11:25:00,1.14835,1.14933,1.14828,1.14929,46749344.0
2007-09-14 11:30:00,1.14934,1.14937,1.14897,1.1491,40218151.0
2007-09-14 11:35:00,1.14908,1.14972,1.14904,1.14972,41657724.0
2007-09-14 11:40:00,1.14962,1.15036,1.14953,1.15036,68390994.0
2007-09-14 11:45:00,1.15037,1.15063,1.14986,1.15005,90906727.0
2007-09-14 11:50:00,1.15009,1.15018,1.14973,1.15011,55888957.0
2007-09-14 11:55:00,1.15008,1.15012,1.14958,1.15011,25815391.0
2007-09-14 12:00:00,1.15006,1.15047,1.14982,1.15039,63100543.0
2007-09-14 12:05:00,1.15039,1.15039,1.14942,1.14942,74346631.0
2007-09-14 12:10:00,1.14953,1.14986,1.14856,1.14983,45210372.0
2007-09-14 12:15:00,1.14987,1.14993,1.14923,1.14923,53739861.0
2007-09-14 12:20:00,1.14913,1.14984,1.14816,1.14984,56957712.0
2007-09-14 12:25:00,1.1498,1.1498,1.14896,1.14896,52776948.0
2007-09-14 12:30:00,1.14894,1.14899,1.14848,1.14884,50956528.0
2007-09-14 12:35:00,1.14886,1.14919,1.14875,1.14902,58099002.0
2007-09-14 12:40:00,1.14905,1.14963,1.14812,1.14963,57859035.0
2007-09-14 12:45:00,1.14939,1.14968,1.1487,1.14892,63978488.0
2007-09-14 12:50:00,1.14891,1.14908,1.14851,1.14869,75322578.0
2007-09-14 12:55:00,1.14874,1.14906,1.14873,1.14893,75033214.0
2007-09-14 13:00:00,1.14879,1.15018,1.14849,1.15018,35405316.0
2007-09-14 13:05:00,1.1501,1.15025,1.14944,1.14944,46762911.0
2007-09-14 13:10:00,1.14937,1.14943,1.14895,1.14896,44671057.0
2007-09-14 13:15:00,1.14902,1.14902,1.1485,1.14853,54511712.0
2007-09-14 13:20:00,1.14869,1.14945,1.14869,1.14941,61140976.0
2007-09-14 13:25:00,1.14941,1.14959,1.14878,1.14878,64863267.0
2007-09-14 13:30:00,1.14881,1.14899,1.14859,1.14894,68566587.0
2007-09-14 13:35:00,1.14895,1.14914,1.14853,1.14872,40163965.0
2007-09-14 13:40:00,1.14883,1.14973,1.14864,1.14955,33994648.0
2007-09-14 13:45:00,1.14952,1.14952,1.14808,1.14934,81047441.0
2007-09-14 13:50:00,1.14925,1.14975,1.14871,1.14975,41776398.0
2007-09-14 13:55:00,1.14981,1.15022,1.14981,1.14998,36112933.0
2007-09-14 14:00:00,1.14998,1.15019,1.14969,1.14969,56476786.0
2007-09-14 14:05:00,1.14974,1.15038,1.14974,1.15016,70515247.0
2007-09-14 14:10:00,1.15027,1.15125,1.15022,1.15125,55968413.0
2007-09-14 14:15:00,1.15131,1.15217,1.15131,1.15198,41912530.0
2007-09-14 14:20:00,1.15192,1.15272,1.15192,1.15264,62163576.0
2007-09-14 14:25:00,1.15247,1.15266,1.15161,1.15174,41285175.0
2007-09-14 14:30:00,1.15167,1.15167,1.15081,1.15084,76448428.0
2007-09-14 14:35:00,1.15081,1.15081,1.14978,1.14978,47617454.0
2007-09-14 14:40:00,1.14969,1.1498,1.14907,1.14936,31258038.0
2007-09-14 14:45:00,1.1494,1.14993,1.1494,1.14967,76928423.0
2007-09-14 14:50:00,1.14937,1.14961,1.1491,1.14926,74714396.0
2007-09-14 14:55:00,1.14938,1.14991,1.14921,1.14973,82739931.0
2007-09-14 15:00:00,1.14973,1.14981,1.14888,1.1492,71480983.0
2007-09-14 15:05:00,1.14913,1.14991,1.14911,1.14979,36115289.0
2007-09-14 15:10:00,1.14975,1.15046,1.14973,1.15027,44020239.0
2007-09-14 15:15:00,1.1503,1.15068,1.15029,1.15058,57648581.0
2007-09-14 15:20:00,1.15061,1.15084,1.15036,1.15084,72512354.0
2007-09-14 15:25:00,1.15095,1.15123,1.15074,1.15119,60650367.0
2007-09-14 15:30:00,1.15127,1.15133,1.15085,1.15114,61801209.0
2007-09-14 15:35:00,1.15107,1.15107,1.14953,1.15083,64265908.0
2007-09-14 15:40:00,1.15094,1.15177,1.15094,1.15177,56209314.0
2007-09-14 15:45:00,1.15175,1.15175,1.15124,1.15124,66301668.0
2007-09-14 15:50:00,1.15129,1.15231,1.15129,1.15231,38831223.0
2007-09-14 15:55:00,1.15238,1.15252,1.15194,1.15197,91935168.0
2007-09-14 16:00:00,1.15198,1.15369,1.15198,1.15335,24959428.0
2007-09-14 16:05:00,1.15326,1.15326,1.15254,1.15297,115852416.0
2007-09-14 16:10:00,1.15304,1.15396,1.1528,1.15396,81340263.0
2007-09-14 16:15:00,1.15407,1.15512,1.15407,1.15508,112138087.0
2007-09-14 16:20:00,1.15515,1.15572,1.15507,1.15518,69545880.0
2007-09-14 16:25:00,1.15513,1.15646,1.155,1.15619,65792986.0
2007-09-14 16:30:00,1.15618,1.15618,1.15562,1.15567,39023616.0
2007-09-14 16:35:00,1.15569,1.15588,1.15515,1.15515,146540482.0
2007-09-14 16:40:00,1.15518,1.15557,1.15507,1.15507,74127388.0
2007-09-14 16:45:00,1.15509,1.15509,1.15382,1.15382,68280078.0
2007-09-14 16:50:00,1.15379,1.15379,1.15288,1.15288,55183423.0
2007-09-14 16:55:00,1.15285,1.15312,1.1524,1.1524,46059602.0
2007-09-14 17:00:00,1.15245,1.15279,1.15181,1.15278,60179374.0
2007-09-14 17:05:00,1.15272,1.153,1.15241,1.15241,45384863.0
2007-09-14 17:10:00,1.15226,1.15281,1.15197,1.15281,55648877.0
2007-09-14 17:15:00,1.15285,1.15293,1.15242,1.15281,34602931.0
2007-09-14 17:20:00,1.15283,1.1531,1.15171,1.15193,72349559.0
2007-09-14 17:25:00,1.15197,1.15297,1.15197,1.15297,67013983.0
2007-09-14 17:30:00,1.15296,1.15389,1.15296,1.15389,56288100.0
2007-09-14 17:35:00,1.15391,1.1548,1.15391,1.1548,73767963.0
2007-09-14 17:40:00,1.15485,1.15571,1.15481,1.15571,30890753.0
2007-09-14 17:45:00,1.1557,1.15671,1.1557,1.1567,57379836.0
2007-09-14 17:50:00,1.15669,1.15671,1.15634,1.15663,65313511.0
2007-09-14 17:55:00,1.15662,1.15717,1.1566,1.15717,74989121.0
2007-09-14 18:00:00,1.15716,1.15781,1.15716,1.15735,48974832.0
2007-09-14 18:05:00,1.15744,1.15779,1.15714,1.1573,62048870.0
2007-09-14 18:10:00,1.15718,1.15732,1.15681,1.15728,51680106.0
2007-09-14 18:15:00,1.15728,1.1573,1.15697,1.15726,53947573.0
2007-09-14 18:20:00,1.15719,1.15731,1.15676,1.15695,93275700.0
2007-09-14 18:25:00,1.15692,1.15728,1.15692,1.157,50502945.0
2007-09-14 18:30:00,1.15703,1.15703,1.1562,1.1566,50508921.0
2007-09-14 18:35:00,1.15662,1.15663,1.15622,1.15635,76655428.0
2007-09-14 18:40:00,1.1564,1.15656,1.15606,1.15635,34030788.0
2007-09-14 18:45:00,1.15632,1.15632,1.15561,1.15561,85538225.0
2007-09-14 18:50:00,1.15555,1.15555,1.15513,1.15542,82349155.0
2007-09-14 18:55:00,1.15543,1.15561,1.15501,1.15532,76697370.0
2007-09-14 19:00:00,1.15525,1.15532,1.15465,1.15473,60267499.0
2007-09-14 19:05:00,1.15473,1.15496,1.15421,1.15458,82880829.0
2007-09-14 19:10:00,1.1546,1.15519,1.1546,1.15509,56298839.0
2007-09-14 19:15:00,1.15515,1.15538,1.15504,1.15509,114934599.0
2007-09-14 19:20:00,1.15512,1.15515,1.15434,1.15511,142716099.0
2007-09-14 19:25:00,1.15508,1.15539,1.15479,1.15537,47350046.0
2007-09-14 19:30:00,1.15546,1.15558,1.15527,1.15546,52192674.0
2007-09-14 19:35:00,1.15549,1.15558,1.15501,1.15523,36299095.0
2007-09-14 19:40:00,1.15524,1.1554,1.15508,1.15519,73779345.0
2007-09-14 19:45:00,1.15524,1.15545,1.15512,1.15538,59760700.0
2007-09-14 19:50:00,1.15527,1.1557,1.1551,1.1556,100406401.0
2007-09-14 19:55:00,1.15578,1.15638,1.15578,1.15638,50666047.0
2007-09-14 20:00:00,1.15651,1.15678,1.15629,1.15672,37796099.0
2007-09-14 20:05:00,1.15669,1.15669,1.15602,1.15602,53223535.0
2007-09-14 20:10:00,1.15603,1.15645,1.15575,1.15594,74836495.0
2007-09-14 20:15:00,1.15607,1.15635,1.15563,1.15588,41664063.0
2007-09-14 20:20:00,1.15588,1.15598,1.15523,1.15567,85686962.0
2007-09-14 20:25:00,1.15566,1.15582,1.15531,1.15535,34132888.0
2007-09-14 20:30:00,1.15548,1.15576,1.15496,1.15519,68659770.0
2007-09-14 20:35:00,1.15507,1.15525,1.1546,1.15467,42026837.0
2007-09-14 20:40:00,1.15456,1.15457,1.15414,1.1542,66341160.0
2007-09-14 20:45:00,1.15415,1.15467,1.15408,1.15465,42503924.0
2007-09-14 20:50:00,1.15468,1.1549,1.1544,1.15485,44143671.0
2007-09-14 20:55:00,1.15497,1.155,1.15406,1.15406,78250388.0
2007-09-14 21:00:00,1.15404,1.15424,1.15385,1.15422,72492357.0
2007-09-14 21:05:00,1.15422,1.15476,1.15421,1.15457,39217964.0
2007-09-14 21:10:00,1.15445,1.15445,1.15397,1.15413,69330370.0
2007-09-14 21:15:00,1.15424,1.15435,1.15391,1.15416,29586779.0
2007-09-14 21:20:00,1.15411,1.15411,1.15372,1.15391,41489054.0
2007-09-14 21:25:00,1.154,1.15419,1.15382,1.15399,52107197.0
2007-09-14 21:30:00,1.15384,1.15399,1.15357,1.15394,44501852.0
2007-09-14 21:35:00,1.154,1.15401,1.15375,1.15375,44133305.0
2007-09-14 21:40:00,1.15384,1.1541,1.15367,1.15393,52956531.0
2007-09-14 21:45:00,1.15404,1.15411,1.15336,1.15378,62483000.0
2007-09-14 21:50:00,1.15382,1.15388,1.15336,1.15352,55283902.0
2007-09-14 21:55:00,1.15337,1.15358,1.15304,1.15325,61293705.0
2007-09-14 22:00:00,1.15326,1.15329,1.15272,1.15301,54168605.0
2007-09-14 22:05:00,1.15307,1.15323,1.15289,1.15321,45096465.0
2007-09-14 22:10:00,1.15319,1.15363,1.15317,1.15317,43855725.0
2007-09-14 22:15:00,1.15311,1.15413,1.15302,1.15393,87861306.0
2007-09-14 22:20:00,1.15388,1.15409,1.15373,1.15401,53432677.0
2007-09-14 22:25:00,1.15398,1.15401,1.15302,1.15315,31481207.0
2007-09-14 22:30:00,1.15313,1.15317,1.1527,1.1529,52784247.0
2007-09-14 22:35:00,1.15295,1.15343,1.15293,1.15333,80091571.0
2007-09-14 22:40:00,1.1534,1.1534,1.15307,1.15327,41735387.0
2007-09-14 22:45:00,1.15308,1.15356,1.15308,1.15356,47103460.0
2007-09-14 22:50:00,1.15366,1.15436,1.15365,1.15426,48372069.0
2007-09-14 22:55:00,1.15437,1.15439,1.15407,1.15418,71869745.0
2007-09-16 23:00:00,1.1542,1.15439,1.15396,1.15437,25198483.0
2007-09-16 23:05:00,1.15437,1.15468,1.15434,1.15454,72055561.0
2007-09-16 23:10:00,1.15453,1.15453,1.15368,1.15368,46927670.0
2007-09-16 23:15:00,1.15362,1.15372,1.15318,1.15318,47836103.0
2007-09-16 23:20:00,1.15323,1.15343,1.15313,1.15325,21027988.0
2007-09-16 23:25:00,1.15317,1.15347,1.15295,1.1534,37188251.0
2007-09-16 23:30:00,1.15337,1.15357,1.15295,1.15308,52174286.0
2007-09-16 23:35:00,1.15313,1.15353,1.15304,1.15324,47143613.0
2007-09-16 23:40:00,1.15322,1.15333,1.15284,1.15333,22338682.0
2007-09-16 23:45:00,1.15346,1.15346,1.15285,1.15317,61138942.0
2007-09-16 23:50:00,1.15328,1.15328,1.15259,1.15266,43229387.0
2007-09-16 23:55:00,1.15271,1.15302,1.15267,1.15288,41311831.0
2007-09-17 00:00:00,1.15291,1.15308,1.15281,1.15294,45281751.0
2007-09-17 00:05:00,1.15308,1.15316,1.15276,1.153,122123230.0
2007-09-17 00:10:00,1.15306,1.15316,1.15276,1.15276,62554960.0
2007-09-17 00:15:00,1.15281,1.15307,1.15274,1.15286,42381111.0
2007-09-17 00:20:00,1.1528,1.15302,1.15259,1.1529,39444525.0
2007-09-17 00:25:00,1.153,1.1532,1.15285,1.1529,54514881.0
2007-09-17 00:30:00,1.15287,1.15321,1.1527,1.15321,54981642.0
2007-09-17 00:35:00,1.15315,1.15329,1.15287,1.1529,41620507.0
2007-09-17 00:40:00,1.15287,1.15312,1.15244,1.15244,54953340.0
2007-09-17 00:45:00,1.15243,1.15294,1.15243,1.15292,39640906.0
2007-09-17 00:50:00,1.15287,1.15291,1.15258,1.15263,85817813.0
2007-09-17 00:55:00,1.15293,1.15305,1.15277,1.15305,19202222.0
2007-09-17 01:00:00,1.15307,1.15307,1.15257,1.15263,27215084.0
2007-09-17 01:05:00,1.15268,1.15333,1.15268,1.15289,95315133.0
2007-09-17 01:10:00,1.1529,1.1536,1.1529,1.15355,22841260.0
2007-09-17 01:15:00,1.15356,1.1537,1.15307,1.15348,64642413.0
2007-09-17 01:20:00,1.15348,1.15373,1.15331,1.15331,58221208.0
2007-09-17 01:25:00,1.1533,1.15414,1.1533,1.15381,33992295.0
2007-09-17 01:30:00,1.15385,1.1541,1.15354,1.15399,64211211.0
2007-09-17 01:35:00,1.154,1.15409,1.15376,1.15381,46227867.0
2007-09-17 01:40:00,1.1541,1.1541,1.15329,1.15392,95340118.0
2007-09-17 01:45:00,1.15377,1.15401,1.15333,1.15384,38020866.0
2007-09-17 01:50:00,1.15385,1.15385,1.15327,1.15339,41693271.0
2007-09-17 01:55:00,1.15346,1.15369,1.15318,1.15319,55444891.0
2007-09-17 02:00:00,1.15316,1.15361,1.15295,1.15361,54666113.0
2007-09-17 02:05:00,1.1537,1.15379,1.15344,1.1535,54448578.0
2007-09-17 02:10:00,1.15338,1.15366,1.1529,1.1529,37746982.0
2007-09-17 02:15:00,1.15295,1.15346,1.15277,1.15337,70675054.0
2007-09-17 02:20:00,1.15338,1.15351,1.15329,1.1533,45138992.0
2007-09-17 02:25:00,1.15336,1.15352,1.15314,1.15335,51880007.0
2007-09-17 02:30:00,1.15325,1.15343,1.15322,1.15327,34803793.0
2007-09-17 02:35:00,1.15328,1.15346,1.15308,1.15336,59448677.0
2007-09-17 02:40:00,1.15339,1.15344,1.15306,1.15327,65156592.0
2007-09-17 02:45:00,1.15328,1.15333,1.15263,1.1527,22814745.0
2007-09-17 02:50:00,1.15271,1.15307,1.15259,1.15304,90960472.0
2007-09-17 02:55:00,1.1531,1.15345,1.15302,1.15345,27817533.0
2007-09-17 03:00:00,1.15344,1.15356,1.15301,1.15325,32732913.0
2007-09-17 03:05:00,1.15296,1.15328,1.15284,1.15324,81519726.0
2007-09-17 03:10:00,1.15321,1.15324,1.15307,1.15318,33410378.0
2007-09-17 03:15:00,1.15314,1.15327,1.15289,1.15316,53138359.0
2007-09-17 03:20:00,1.15313,1.15313,1.15275,1.15282,43283806.0
2007-09-17 03:25:00,1.15283,1.153,1.1527,1.153,47913263.0
2007-09-17 03:30:00,1.15303,1.1533,1.15292,1.15321,26541115.0
2007-09-17 03:35:00,1.15315,1.15357,1.15286,1.15336,17501636.0
2007-09-17 03:40:00,1.15337,1.15337,1.15272,1.15301,41700449.0
2007-09-17 03:45:00,1.15295,1.15314,1.15264,1.15278,80297806.0
2007-09-17 03:50:00,1.1529,1.153,1.15242,1.15262,119184077.0
2007-09-17 03:55:00,1.15267,1.15337,1.15266,1.15329,45811479.0
2007-09-17 04:00:00,1.15325,1.15325,1.15269,1.15321,39978439.0
2007-09-17 04:05:00,1.15313,1.15318,1.15275,1.15308,43003882.0
2007-09-17 04:10:00,1.15316,1.15328,1.15278,1.15278,59530856.0
2007-09-17 04:15:00,1.15268,1.15326,1.15242,1.15322,32280336.0
2007-09-17 04:20:00,1.15318,1.1533,1.15269,1.1533,48416085.0
2007-09-17 04:25:00,1.15323,1.15333,1.15294,1.1531,60092608.0
2007-09-17 04:30:00,1.15284,1.1533,1.15284,1.15319,49766363.0
2007-09-17 04:35:00,1.1531,1.15345,1.15285,1.15292,29338957.0
2007-09-17 04:40:00,1.15297,1.15331,1.15297,1.1531,12749702.0
2007-09-17 04:45:00,1.15306,1.15341,1.15305,1.15338,48982912.0
2007-09-17 04:50:00,1.15341,1.15368,1.15308,1.15359,73383965.0
2007-09-17 04:55:00,1.15365,1.15367,1.15308,1.15339,62443839.0
2007-09-17 05:00:00,1.15343,1.15347,1.15308,1.15341,71551249.0
2007-09-17 05:05:00,1.15338,1.15355,1.15315,1.1534,48703849.0
2007-09-17 05:10:00,1.15332,1.15332,1.15263,1.15285,52792587.0
2007-09-17 05:15:00,1.15298,1.15341,1.15289,1.15313,36983986.0
2007-09-17 05:20:00,1.1531,1.15346,1.1531,1.15333,64421725.0
2007-09-17 05:25:00,1.15328,1.15328,1.15288,1.15312,57029451.0
2007-09-17 05:30:00,1.15317,1.15368,1.1531,1.15321,29413747.0
2007-09-17 05:35:00,1.15313,1.15324,1.15301,1.15312,48054266.0
2007-09-17 05:40:00,1.15315,1.15324,1.15186,1.15275,83355637.0
2007-09-17 05:45:00,1.15277,1.15277,1.15205,1.15256,43008210.0
2007-09-17 05:50:00,1.15254,1.15293,1.15222,1.15293,44963843.0
2007-09-17 05:55:00,1.15293,1.15304,1.15218,1.15261,52348258.0
2007-09-17 06:00:00,1.15268,1.15284,1.1525,1.15263,59379231.0
2007-09-17 06:05:00,1.15278,1.15304,1.15263,1.15281,54981255.0
2007-09-17 06:10:00,1.15273,1.15276,1.1524,1.15274,56889826.0
2007-09-17 06:15:00,1.15255,1.15269,1.15223,1.15269,53013578.0
2007-09-17 06:20:00,1.15252,1.15265,1.15186,1.15191,40299385.0
2007-09-17 06:25:00,1.15189,1.15196,1.15154,1.15176,44309120.0
2007-09-17 06:30:00,1.15186,1.15199,1.1516,1.15191,49632912.0
2007-09-17 06:35:00,1.15192,1.15216,1.15184,1.15198,43485944.0
2007-09-17 06:40:00,1.15191,1.1522,1.15165,1.15165,25232801.0
2007-09-17 06:45:00,1.15156,1.15241,1.15149,1.15239,63718351.0
2007-09-17 06:50:00,1.15252,1.15282,1.1524,1.15275,37945502.0
2007-09-17 06:55:00,1.15276,1.15277,1.15238,1.1525,70055128.0
2007-09-17 07:00:00,1.15249,1.15275,1.152,1.1521,78225572.0
2007-09-17 07:05:00,1.15209,1.15282,1.15209,1.15261,39883817.0
2007-09-17 07:10:00,1.15262,1.15265,1.152,1.152,42200297.0
2007-09-17 07:15:00,1.15206,1.1524,1.15176,1.15202,67598966.0
2007-09-17 07:20:00,1.15213,1.1524,1.1519,1.15197,42298151.0
2007-09-17 07:25:00,1.15207,1.15286,1.15164,1.15286,71819383.0
2007-09-17 07:30:00,1.15285,1.15293,1.15248,1.15258,33603042.0
2007-09-17 07:35:00,1.15261,1.1528,1.15241,1.15278,82018076.0
2007-09-17 07:40:00,1.1528,1.1528,1.15235,1.15255,41338026.0
2007-09-17 07:45:00,1.15259,1.15411,1.15257,1.15411,74515346.0
2007-09-17 07:50:00,1.1541,1.15483,1.1541,1.15483,52858740.0
2007-09-17 07:55:00,1.15482,1.15574,1.15471,1.15574,39182828.0
2007-09-17 08:00:00,1.15573,1.15664,1.15542,1.15664,55254324.0
2007-09-17 08:05:00,1.15659,1.15669,1.15629,1.15669,101452375.0
2007-09-17 08:10:00,1.15674,1.15683,1.15628,1.15639,61205638.0
2007-09-17 08:15:00,1.15638,1.15671,1.15629,1.15658,77856804.0
2007-09-17 08:20:00,1.15658,1.15661,1.15556,1.1559,37129191.0
2007-09-17 08:25:00,1.15599,1.15644,1.15593,1.15621,52378550.0
2007-09-17 08:30:00,1.1562,1.15682,1.15611,1.15677,46933829.0
2007-09-17 08:35:00,1.15683,1.15702,1.15671,1.15672,135951399.0
2007-09-17 08:40:00,1.15671,1.15681,1.15603,1.15628,119175135.0
2007-09-17 08:45:00,1.15624,1.15655,1.1561,1.15648,59268653.0
2007-09-17 08:50:00,1.1565,1.15689,1.15615,1.15678,84365135.0
2007-09-17 08:55:00,1.15674,1.15724,1.15659,1.15715,60294164.0
2007-09-17 09:00:00,1.15715,1.15756,1.15686,1.15756,80219978.0
2007-09-17 09:05:00,1.15765,1.15942,1.15765,1.15935,83335219.0
2007-09-17 09:10:00,1.15924,1.15927,1.15821,1.15822,90493966.0
2007-09-17 09:15:00,1.15819,1.15832,1.15784,1.158,33739737.0
2007-09-17 09:20:00,1.15781,1.15872,1.1577,1.15817,79498951.0
2007-09-17 09:25:00,1.15826,1.15836,1.15745,1.15758,50153669.0
2007-09-17 09:30:00,1.15764,1.15804,1.15751,1.15785,50795848.0
2007-09-17 09:35:00,1.15783,1.15814,1.15724,1.1581,91150409.0
2007-09-17 09:40:00,1.1581,1.15814,1.15762,1.15789,56714880.0
2007-09-17 09:45:00,1.15791,1.15797,1.15742,1.15745,54759584.0
2007-09-17 09:50:00,1.15734,1.15734,1.15636,1.15658,64514475.0
2007-09-17 09:55:00,1.15658,1.15694,1.15658,1.15676,49239633.0
2007-09-17 10:00:00,1.15682,1.1571,1.15675,1.15694,72926975.0
2007-09-17 10:05:00,1.15691,1.157,1.15667,1.15674,63165545.0
2007-09-17 10:10:00,1.15677,1.15689,1.15656,1.15656,57719756.0
2007-09-17 10:15:00,1.15659,1.15711,1.15643,1.15647,30674443.0
2007-09-17 10:20:00,1.15642,1.1565,1.15613,1.15618,73984040.0
2007-09-17 10:25:00,1.15614,1.1566,1.15581,1.15659,56968801.0
2007-09-17 10:30:00,1.15653,1.15659,1.15589,1.15657,66775605.0
2007-09-17 10:35:00,1.1566,1.1566,1.15619,1.15622,69383768.0
2007-09-17 10:40:00,1.15629,1.15647,1.15593,1.15599,35269067.0
2007-09-17 10:45:00,1.15592,1.15602,1.1555,1.15575,57849934.0
2007-09-17 10:50:00,1.15581,1.15592,1.15571,1.15571,47843261.0
2007-09-17 10:55:00,1.15577,1.15584,1.15466,1.15466,59587461.0
2007-09-17 11:00:00,1.15451,1.15473,1.15433,1.15446,47664001.0
2007-09-17 11:05:00,1.15439,1.15449,1.15411,1.15436,56094573.0
2007-09-17 11:10:00,1.15439,1.1545,1.15343,1.15432,71996208.0
2007-09-17 11:15:00,1.1543,1.15479,1.1543,1.1543,72876350.0
2007-09-17 11:20:00,1.15418,1.15418,1.15368,1.1541,149429949.0
2007-09-17 11:25:00,1.1541,1.1541,1.15278,1.15279,39889199.0
2007-09-17 11:30:00,1.15273,1.15277,1.15227,1.15273,64054517.0
2007-09-17 11:35:00,1.15269,1.15405,1.15238,1.15394,71278164.0
2007-09-17 11:40:00,1.15397,1.15449,1.1536,1.1536,110611529.0
2007-09-17 11:45:00,1.15354,1.15354,1.1528,1.15302,76655923.0
2007-09-17 11:50:00,1.15295,1.15295,1.1517,1.15173,112369351.0
2007-09-17 11:55:00,1.15179,1.15208,1.1511,1.15168,27131463.0
2007-09-17 12:00:00,1.15168,1.15168,1.15124,1.15157,89401591.0
2007-09-17 12:05:00,1.1515,1.15156,1.1511,1.15156,38933319.0
2007-09-17 12:10:00,1.15155,1.15155,1.15102,1.15136,70369349.0
2007-09-17 12:15:00,1.15141,1.15141,1.14988,1.15012,57560529.0
2007-09-17 12:20:00,1.15021,1.15077,1.14964,1.15048,63288307.0
2007-09-17 12:25:00,1.15047,1.15074,1.15047,1.15073,61457007.0
2007-09-17 12:30:00,1.15069,1.1514,1.15069,1.15124,64177319.0
2007-09-17 12:35:00,1.15127,1.15175,1.15116,1.15175,73793785.0
2007-09-17 12:40:00,1.15175,1.152,1.15147,1.15168,59121889.0
2007-09-17 12:45:00,1.15164,1.15171,1.15094,1.15129,43884702.0
2007-09-17 12:50:00,1.15137,1.15149,1.15111,1.15142,36234213.0
2007-09-17 12:55:00,1.15149,1.15198,1.15126,1.15178,71234766.0
2007-09-17 13:00:00,1.15167,1.15176,1.15147,1.15158,80548816.0
2007-09-17 13:05:00,1.15163,1.15186,1.15153,1.15154,73060221.0
2007-09-17 13:10:00,1.15178,1.15204,1.15127,1.15204,76789677.0
2007-09-17 13:15:00,1.15214,1.15285,1.15214,1.1528,33555877.0
2007-09-17 13:20:00,1.15277,1.1529,1.15205,1.15234,47499680.0
2007-09-17 13:25:00,1.15229,1.15275,1.15188,1.15258,81808043.0
2007-09-17 13:30:00,1.15257,1.15298,1.15242,1.15281,40212785.0
2007-09-17 13:35:00,1.15295,1.153,1.15227,1.15286,62381028.0
2007-09-17 13:40:00,1.15293,1.15312,1.15239,1.15239,43264168.0
2007-09-17 13:45:00,1.1524,1.15293,1.1522,1.15291,57350086.0
2007-09-17 13:50:00,1.1528,1.15336,1.15279,1.15319,69209956.0
2007-09-17 13:55:00,1.15317,1.15339,1.15303,1.15321,60242965.0
2007-09-17 14:00:00,1.15322,1.15368,1.1532,1.15345,35558196.0
2007-09-17 14:05:00,1.15342,1.15388,1.15316,1.1538,40297856.0
2007-09-17 14:10:00,1.1538,1.1544,1.15309,1.1544,78524189.0
2007-09-17 14:15:00,1.15444,1.15449,1.15386,1.1543,34580222.0
2007-09-17 14:20:00,1.15434,1.15458,1.15395,1.15395,41362412.0
2007-09-17 14:25:00,1.15388,1.15388,1.15345,1.15345,70709086.0
2007-09-17 14:30:00,1.1534,1.15344,1.15251,1.15256,63249298.0
2007-09-17 14:35:00,1.15265,1.15316,1.15259,1.15299,61943892.0
2007-09-17 14:40:00,1.15285,1.15347,1.15273,1.15326,53156691.0
2007-09-17 14:45:00,1.15307,1.1541,1.1529,1.15403,47089253.0
2007-09-17 14:50:00,1.15398,1.15437,1.15364,1.15434,46395509.0
2007-09-17 14:55:00,1.15451,1.15475,1.15389,1.15439,34694088.0
2007-09-17 15:00:00,1.15458,1.15483,1.15453,1.15457,79505888.0
2007-09-17 15:05:00,1.15453,1.15454,1.15428,1.15428,75483286.0
2007-09-17 15:10:00,1.15429,1.15459,1.15404,1.15422,66317972.0
2007-09-17 15:15:00,1.15436,1.15436,1.15308,1.15412,54980992.0
2007-09-17 15:20:00,1.15422,1.15465,1.15422,1.15449,55675098.0
2007-09-17 15:25:00,1.15442,1.15442,1.15388,1.15391,51932888.0
2007-09-17 15:30:00,1.15401,1.15473,1.15399,1.15473,51077663.0
2007-09-17 15:35:00,1.1548,1.15538,1.15403,1.15491,55236736.0
2007-09-17 15:40:00,1.15482,1.15492,1.15455,1.15482,53707808.0
2007-09-17 15:45:00,1.15482,1.1553,1.15412,1.15435,46263537.0
2007-09-17 15:50:00,1.15429,1.15443,1.15412,1.15432,70532254.0
2007-09-17 15:55:00,1.15436,1.1544,1.15346,1.15369,62445419.0
2007-09-17 16:00:00,1.15376,1.1542,1.15376,1.15405,25184722.0
2007-09-17 16:05:00,1.15407,1.15512,1.15405,1.15512,59055827.0
2007-09-17 16:10:00,1.15508,1.15514,1.15484,1.1551,91220413.0
2007-09-17 16:15:00,1.15515,1.15599,1.15515,1.15593,68567018.0
2007-09-17 16:20:00,1.15597,1.15687,1.15596,1.15669,39311517.0
2007-09-17 16:25:00,1.15675,1.15679,1.15641,1.15672,43814782.0
2007-09-17 16:30:00,1.15663,1.15684,1.15633,1.1564,46589965.0
2007-09-17 16:35:00,1.15638,1.15639,1.15584,1.15618,40215719.0
2007-09-17 16:40:00,1.15613,1.15626,1.15597,1.15603,32591296.0
2007-09-17 16:45:00,1.15603,1.15613,1.15547,1.15547,54387809.0
2007-09-17 16:50:00,1.15541,1.15541,1.15439,1.15443,77788302.0
2007-09-17 16:55:00,1.15439,1.15542,1.15422,1.15542,35090734.0
2007-09-17 17:00:00,1.15548,1.15568,1.15496,1.15496,106085126.0
2007-09-17 17:05:00,1.15496,1.15514,1.15454,1.15505,54512533.0
2007-09-17 17:10:00,1.15487,1.15531,1.15483,1.15531,71024773.0
2007-09-17 17:15:00,1.15531,1.15567,1.15519,1.15546,37754238.0
2007-09-17 17:20:00,1.15538,1.15538,1.15381,1.15425,52697063.0
2007-09-17 17:25:00,1.1543,1.1543,1.15284,1.15307,46390131.0
2007-09-17 17:30:00,1.1531,1.15345,1.1529,1.15334,95286401.0
2007-09-17 17:35:00,1.1534,1.154,1.1534,1.15389,41892776.0
2007-09-17 17:40:00,1.15387,1.15397,1.15358,1.15397,67569427.0
2007-09-17 17:45:00,1.15396,1.15438,1.15376,1.1539,46401195.0
2007-09-17 17:50:00,1.15372,1.15373,1.15219,1.15219,54510801.0
2007-09-17 17:55:00,1.15217,1.15251,1.15196,1.15199,75425841.0
2007-09-17 18:00:00,1.15198,1.15246,1.15152,1.15226,69166522.0
2007-09-17 18:05:00,1.15228,1.15244,1.15152,1.15152,62837942.0
2007-09-17 18:10:00,1.15148,1.15205,1.15148,1.15205,34070731.0
2007-09-17 18:15:00,1.15218,1.15242,1.15182,1.15213,35368360.0
2007-09-17 18:20:00,1.15215,1.15236,1.15192,1.15233,59520801.0
2007-09-17 18:25:00,1.1523,1.15283,1.1519,1.15239,40780926.0
2007-09-17 18:30:00,1.15244,1.15303,1.15243,1.15281,53202048.0
2007-09-17 18:35:00,1.15278,1.1539,1.15276,1.15298,74878009.0
2007-09-17 18:40:00,1.153,1.15301,1.15242,1.15288,90916661.0
2007-09-17 18:45:00,1.15286,1.153,1.15237,1.1529,47873306.0
2007-09-17 18:50:00,1.15292,1.15292,1.15253,1.15259,39249319.0
2007-09-17 18:55:00,1.15263,1.1529,1.15232,1.15278,67065508.0
2007-09-17 19:00:00,1.15276,1.15308,1.15257,1.15301,70353854.0
2007-09-17 19:05:00,1.15295,1.15325,1.15247,1.15325,56504103.0
2007-09-17 19:10:00,1.15329,1.15336,1.15299,1.15307,134992566.0
2007-09-17 19:15:00,1.15302,1.1534,1.15283,1.15308,27418413.0
2007-09-17 19:20:00,1.15315,1.15333,1.15273,1.15333,31896867.0
2007-09-17 19:25:00,1.15317,1.15364,1.15291,1.15312,37422339.0
2007-09-17 19:30:00,1.1533,1.15375,1.15273,1.15325,30111532.0
2007-09-17 19:35:00,1.15328,1.15331,1.15258,1.15298,57668468.0
2007-09-17 19:40:00,1.15307,1.15373,1.15305,1.15305,135174258.0
2007-09-17 19:45:00,1.15303,1.15414,1.15303,1.15377,195299151.0
2007-09-17 19:50:00,1.1537,1.15389,1.15347,1.15347,42468503.0
2007-09-17 19:55:00,1.15347,1.15376,1.15304,1.15357,116728763.0
2007-09-17 20:00:00,1.15357,1.15405,1.15283,1.15397,100265401.0
2007-09-17 20:05:00,1.15408,1.15433,1.154,1.15405,55144534.0
2007-09-17 20:10:00,1.15398,1.15401,1.15352,1.15382,73822630.0
2007-09-17 20:15:00,1.15376,1.15387,1.15303,1.15357,70842549.0
2007-09-17 20:20:00,1.15348,1.15348,1.15297,1.15309,44578004.0
2007-09-17 20:25:00,1.15309,1.15315,1.15284,1.15286,148358341.0
2007-09-17 20:30:00,1.15291,1.15315,1.15284,1.15299,80242309.0
2007-09-17 20:35:00,1.15322,1.15381,1.15322,1.15381,91106566.0
2007-09-17 20:40:00,1.15382,1.15385,1.15282,1.15378,128325810.0
2007-09-17 20:45:00,1.15381,1.15435,1.15377,1.15397,52620189.0
2007-09-17 20:50:00,1.15399,1.15433,1.15307,1.15419,100450830.0
2007-09-17 20:55:00,1.15411,1.15449,1.15378,1.15424,25030227.0
2007-09-17 21:00:00,1.15419,1.15504,1.15417,1.15504,51281702.0
2007-09-17 21:05:00,1.15509,1.15523,1.15433,1.15433,45195885.0
2007-09-17 21:10:00,1.15453,1.15463,1.15408,1.15451,51913524.0
2007-09-17 21:15:00,1.15448,1.15464,1.15384,1.15432,25649189.0
2007-09-17 21:20:00,1.15457,1.15464,1.15399,1.15445,63568838.0
2007-09-17 21:25:00,1.15456,1.15459,1.15418,1.15418,41025950.0
2007-09-17 21:30:00,1.15418,1.1545,1.15398,1.15445,68107417.0
2007-09-17 21:35:00,1.15448,1.15465,1.15409,1.15454,37207013.0
2007-09-17 21:40:00,1.15449,1.15449,1.15399,1.15412,42638699.0
2007-09-17 21:45:00,1.15413,1.15423,1.15378,1.15398,44097256.0
2007-09-17 21:50:00,1.15396,1.15426,1.15357,1.15357,86344820.0
2007-09-17 21:55:00,1.15356,1.15418,1.15354,1.15414,48867104.0
2007-09-17 22:00:00,1.15416,1.15439,1.15409,1.15439,87905233.0
2007-09-17 22:05:00,1.1544,1.15443,1.15401,1.15421,34476916.0
2007-09-17 22:10:00,1.15415,1.15447,1.15392,1.1543,44618531.0
2007-09-17 22:15:00,1.15429,1.15463,1.15411,1.15431,74019170.0
2007-09-17 22:20:00,1.15443,1.15454,1.15403,1.15423,151812500.0
2007-09-17 22:25:00,1.15427,1.15491,1.15419,1.15491,74446330.0
2007-09-17 22:30:00,1.15491,1.15511,1.15472,1.15511,57281571.0
2007-09-17 22:35:00,1.15508,1.15515,1.154,1.15507,34636116.0
2007-09-17 22:40:00,1.15511,1.15511,1.15465,1.15475,44403042.0
2007-09-17 22:45:00,1.15477,1.15503,1.1547,1.15485,53558022.0
2007-09-17 22:50:00,1.15483,1.1549,1.15448,1.15454,76188055.0
2007-09-17 22:55:00,1.15459,1.15484,1.15429,1.1545,64163391.0
2007-09-17 23:00:00,1.1545,1.15496,1.15399,1.15496,46725140.0
2007-09-17 23:05:00,1.15504,1.15519,1.15467,1.15491,69522030.0
2007-09-17 23:10:00,1.15486,1.15523,1.15484,1.15517,29397090.0
2007-09-17 23:15:00,1.1552,1.15525,1.1548,1.15487,56927391.0
2007-09-17 23:20:00,1.15493,1.15597,1.15493,1.15597,41319751.0
2007-09-17 23:25:00,1.156,1.15609,1.15536,1.15563,52597628.0
2007-09-17 23:30:00,1.15551,1.1557,1.15517,1.15522,32661440.0
2007-09-17 23:35:00,1.15526,1.15528,1.15495,1.15504,40271230.0
2007-09-17 23:40:00,1.15497,1.15509,1.1548,1.15489,30741039.0
2007-09-17 23:45:00,1.155,1.15514,1.15493,1.1551,55735078.0
2007-09-17 23:50:00,1.15494,1.15499,1.15455,1.15465,104800357.0
2007-09-17 23:55:00,1.1547,1.1552,1.15458,1.15512,38173897.0
2007-09-18 00:00:00,1.15509,1.15513,1.15463,1.15479,23666412.0
2007-09-18 00:05:00,1.15487,1.15503,1.1548,1.15498,79241419.0
2007-09-18 00:10:00,1.15495,1.15497,1.15445,1.15493,62779317.0
2007-09-18 00:15:00,1.1549,1.15516,1.15471,1.15508,45431250.0
2007-09-18 00:20:00,1.15505,1.15518,1.15471,1.15491,40864042.0
2007-09-18 00:25:00,1.15495,1.15563,1.15493,1.15558,66443637.0
2007-09-18 00:30:00,1.15556,1.15557,1.1548,1.1548,45987808.0
2007-09-18 00:35:00,1.15489,1.155,1.15431,1.15442,54597232.0
2007-09-18 00:40:00,1.15448,1.15494,1.15448,1.15455,35597282.0
2007-09-18 00:45:00,1.15453,1.15488,1.15431,1.15436,28915954.0
2007-09-18 00:50:00,1.15441,1.15478,1.15427,1.15457,89860616.0
2007-09-18 00:55:00,1.15455,1.15483,1.15454,1.15473,45789504.0
2007-09-18 01:00:00,1.15472,1.15472,1.15449,1.15462,38104704.0
2007-09-18 01:05:00,1.15458,1.15485,1.15414,1.15478,47094905.0
2007-09-18 01:10:00,1.15482,1.15488,1.15433,1.15433,39443907.0
2007-09-18 01:15:00,1.15434,1.15463,1.15424,1.15431,33986828.0
2007-09-18 01:20:00,1.1547,1.1547,1.154,1.15451,52167237.0
2007-09-18 01:25:00,1.15436,1.15439,1.15401,1.1543,42130486.0
2007-09-18 01:30:00,1.15422,1.15439,1.15397,1.15419,37579069.0
2007-09-18 01:35:00,1.15418,1.15453,1.15418,1.15423,35220679.0
2007-09-18 01:40:00,1.15415,1.15445,1.15406,1.15435,32429875.0
2007-09-18 01:45:00,1.15438,1.15445,1.15415,1.15416,45237979.0
2007-09-18 01:50:00,1.15416,1.15424,1.15403,1.15403,44734982.0
2007-09-18 01:55:00,1.15413,1.15413,1.15381,1.15404,59994902.0
2007-09-18 02:00:00,1.15358,1.15412,1.15357,1.15412,58048331.0
2007-09-18 02:05:00,1.15402,1.15416,1.15373,1.15373,54766362.0
2007-09-18 02:10:00,1.15372,1.15419,1.1534,1.15386,46314941.0
2007-09-18 02:15:00,1.15382,1.15396,1.15367,1.15384,50742730.0
2007-09-18 02:20:00,1.15387,1.1542,1.15343,1.15372,25823346.0
2007-09-18 02:25:00,1.15377,1.15387,1.15357,1.15376,29926318.0
2007-09-18 02:30:00,1.1538,1.15405,1.15345,1.15376,34281730.0
2007-09-18 02:35:00,1.15391,1.15404,1.15343,1.15352,51048299.0
2007-09-18 02:40:00,1.15365,1.15424,1.15365,1.15415,34693609.0
2007-09-18 02:45:00,1.1543,1.1544,1.15374,1.15439,38093866.0
2007-09-18 02:50:00,1.15443,1.1546,1.15384,1.15397,42021186.0
2007-09-18 02:55:00,1.15414,1.15423,1.15401,1.15407,42097856.0
2007-09-18 03:00:00,1.15397,1.15397,1.15347,1.15364,44448861.0
2007-09-18 03:05:00,1.15375,1.15383,1.15329,1.15354,96505776.0
2007-09-18 03:10:00,1.15356,1.15423,1.15352,1.15418,35618128.0
2007-09-18 03:15:00,1.15419,1.15441,1.1541,1.15423,41551362.0
2007-09-18 03:20:00,1.15422,1.15423,1.15362,1.15364,60345284.0
2007-09-18 03:25:00,1.15353,1.15375,1.15338,1.15347,46502899.0
2007-09-18 03:30:00,1.15349,1.15349,1.1529,1.15307,70077040.0
2007-09-18 03:35:00,1.15311,1.15358,1.15306,1.15336,47028997.0
2007-09-18 03:40:00,1.15349,1.15393,1.15335,1.15391,48819113.0
2007-09-18 03:45:00,1.15387,1.15409,1.15369,1.15402,61267851.0
2007-09-18 03:50:00,1.15395,1.15459,1.15373,1.15455,76111706.0
2007-09-18 03:55:00,1.15473,1.1549,1.15383,1.15383,31075015.0
2007-09-18 04:00:00,1.15375,1.15401,1.15347,1.15351,57185209.0
2007-09-18 04:05:00,1.15353,1.1548,1.15353,1.1548,103876089.0
2007-09-18 04:10:00,1.15487,1.15576,1.15487,1.15549,36832339.0
2007-09-18 04:15:00,1.15536,1.15598,1.15531,1.15591,69893773.0
2007-09-18 04:20:00,1.15591,1.15598,1.15562,1.15586,45606344.0
2007-09-18 04:25:00,1.15591,1.1562,1.15583,1.15619,32525969.0
2007-09-18 04:30:00,1.15629,1.15664,1.15626,1.15629,49679246.0
2007-09-18 04:35:00,1.15633,1.15685,1.15628,1.15685,33776272.0
2007-09-18 04:40:00,1.15686,1.15722,1.15664,1.15722,68688683.0
2007-09-18 04:45:00,1.15711,1.15769,1.15695,1.15769,28477865.0
2007-09-18 04:50:00,1.1578,1.15789,1.15685,1.15731,76162310.0
2007-09-18 04:55:00,1.15738,1.15745,1.15707,1.15707,48518244.0
2007-09-18 05:00:00,1.15701,1.15728,1.1564,1.15668,63446068.0
2007-09-18 05:05:00,1.15667,1.15712,1.15667,1.15699,78650445.0
2007-09-18 05:10:00,1.15692,1.15741,1.15692,1.15728,52815708.0
2007-09-18 05:15:00,1.15722,1.15734,1.15677,1.15714,45085474.0
2007-09-18 05:20:00,1.15709,1.15775,1.1567,1.15774,35849337.0
2007-09-18 05:25:00,1.1578,1.1578,1.15718,1.15744,56111332.0
2007-09-18 05:30:00,1.15751,1.15751,1.1572,1.15737,75489975.0
2007-09-18 05:35:00,1.15741,1.15762,1.15713,1.15743,143854885.0
2007-09-18 05:40:00,1.15732,1.15751,1.15725,1.15745,52184843.0
2007-09-18 05:45:00,1.15738,1.15762,1.15706,1.15724,45098686.0
2007-09-18 05:50:00,1.15722,1.15723,1.15669,1.15711,32858738.0
2007-09-18 05:55:00,1.15709,1.15739,1.15694,1.15738,86880366.0
2007-09-18 06:00:00,1.15746,1.15753,1.15647,1.15647,46621721.0
2007-09-18 06:05:00,1.15636,1.15636,1.15575,1.1559,84815103.0
2007-09-18 06:10:00,1.15601,1.15617,1.15562,1.15575,42356061.0
2007-09-18 06:15:00,1.15571,1.15591,1.15545,1.15588,41435193.0
2007-09-18 06:20:00,1.15586,1.15591,1.15562,1.15562,36860889.0
2007-09-18 06:25:00,1.15551,1.15566,1.15534,1.15566,67407127.0
2007-09-18 06:30:00,1.15575,1.15616,1.15575,1.15608,42204933.0
2007-09-18 06:35:00,1.15589,1.15619,1.15558,1.15619,64277311.0
2007-09-18 06:40:00,1.1559,1.15645,1.1556,1.15632,25295033.0
2007-09-18 06:45:00,1.15632,1.15632,1.15583,1.15599,51132303.0
2007-09-18 06:50:00,1.1559,1.1559,1.15562,1.15582,19095177.0
2007-09-18 06:55:00,1.15582,1.15631,1.15582,1.15622,31617439.0
2007-09-18 07:00:00,1.15624,1.15634,1.15549,1.15574,25441627.0
2007-09-18 07:05:00,1.15583,1.15678,1.15577,1.15666,97469507.0
2007-09-18 07:10:00,1.15654,1.15665,1.15618,1.1562,54473062.0
2007-09-18 07:15:00,1.1562,1.15674,1.15561,1.15643,134584350.0
2007-09-18 07:20:00,1.15654,1.15666,1.15623,1.15638,92816838.0
2007-09-18 07:25:00,1.15616,1.15644,1.15577,1.15582,83703590.0
2007-09-18 07:30:00,1.15586,1.1564,1.15572,1.15609,153493863.0
2007-09-18 07:35:00,1.15602,1.15642,1.15574,1.156,45924895.0
2007-09-18 07:40:00,1.15598,1.15653,1.15557,1.15557,72630106.0
2007-09-18 07:45:00,1.15564,1.15587,1.15543,1.15577,71796274.0
2007-09-18 07:50:00,1.15572,1.15633,1.1557,1.15633,55411003.0
2007-09-18 07:55:00,1.15628,1.15658,1.156,1.15607,101938518.0
2007-09-18 08:00:00,1.15607,1.15635,1.15588,1.15629,116146046.0
2007-09-18 08:05:00,1.1563,1.1563,1.15568,1.15568,41473229.0
2007-09-18 08:10:00,1.15566,1.15587,1.15553,1.15587,210030884.0
2007-09-18 08:15:00,1.15586,1.15621,1.15557,1.15585,136411502.0
2007-09-18 08:20:00,1.15585,1.15656,1.15572,1.15632,60293409.0
2007-09-18 08:25:00,1.1563,1.1563,1.15471,1.15571,31860847.0
2007-09-18 08:30:00,1.15563,1.15591,1.1556,1.15569,37910025.0
2007-09-18 08:35:00,1.15572,1.15572,1.15506,1.15532,32345882.0
2007-09-18 08:40:00,1.15524,1.15599,1.15524,1.15577,28079355.0
2007-09-18 08:45:00,1.15583,1.15589,1.15528,1.15534,132537886.0
2007-09-18 08:50:00,1.15544,1.15602,1.15529,1.15586,55477478.0
2007-09-18 08:55:00,1.15588,1.15608,1.15572,1.15608,67360728.0
2007-09-18 09:00:00,1.15619,1.15649,1.15595,1.15595,64965705.0
2007-09-18 09:05:00,1.15593,1.15629,1.1557,1.15617,38756882.0
2007-09-18 09:10:00,1.15625,1.15695,1.15625,1.15639,46009034.0
2007-09-18 09:15:00,1.15645,1.15674,1.15634,1.15647,91106191.0
2007-09-18 09:20:00,1.15658,1.15696,1.15625,1.15672,74817478.0
2007-09-18 09:25:00,1.15677,1.15708,1.15603,1.15609,53373231.0
2007-09-18 09:30:00,1.15609,1.15641,1.15582,1.156,42893495.0
2007-09-18 09:35:00,1.15598,1.15632,1.15586,1.15594,58407028.0
2007-09-18 09:40:00,1.15601,1.15623,1.15558,1.15559,34595788.0
2007-09-18 09:45:00,1.15555,1.15583,1.15517,1.15517,34914559.0
2007-09-18 09:50:00,1.1552,1.1554,1.15479,1.15528,59795324.0
2007-09-18 09:55:00,1.15533,1.1558,1.15533,1.15562,70729720.0
2007-09-18 10:00:00,1.15558,1.15613,1.15557,1.15567,72583561.0
2007-09-18 10:05:00,1.1557,1.15602,1.1557,1.15591,55596937.0
2007-09-18 10:10:00,1.15595,1.1562,1.15555,1.15603,49601951.0
2007-09-18 10:15:00,1.15602,1.15645,1.15598,1.15637,72101039.0
2007-09-18 10:20:00,1.15626,1.15649,1.15598,1.15649,42166900.0
2007-09-18 10:25:00,1.15641,1.15641,1.1558,1.15617,98663174.0
2007-09-18 10:30:00,1.15615,1.15621,1.15573,1.15602,47579053.0
2007-09-18 10:35:00,1.15609,1.15628,1.15582,1.15622,52508922.0
2007-09-18 10:40:00,1.15626,1.15633,1.15592,1.15604,38902091.0
2007-09-18 10:45:00,1.15607,1.1561,1.15583,1.15593,69867928.0
2007-09-18 10:50:00,1.15612,1.15644,1.15589,1.1561,55210654.0
2007-09-18 10:55:00,1.15605,1.15605,1.1544,1.15452,110756864.0
2007-09-18 11:00:00,1.15451,1.1552,1.15436,1.1547,34471162.0
2007-09-18 11:05:00,1.15465,1.15487,1.1545,1.15487,81500554.0
2007-09-18 11:10:00,1.1549,1.15499,1.15469,1.15469,55536446.0
2007-09-18 11:15:00,1.15471,1.15547,1.15471,1.15537,33133053.0
2007-09-18 11:20:00,1.15532,1.15532,1.15464,1.15484,39263511.0
2007-09-18 11:25:00,1.15482,1.15569,1.15471,1.15553,45276384.0
2007-09-18 11:30:00,1.15549,1.15549,1.15447,1.15451,43170453.0
2007-09-18 11:35:00,1.15438,1.15441,1.1539,1.15434,39822840.0
2007-09-18 11:40:00,1.15432,1.15441,1.1541,1.15435,69364789.0
2007-09-18 11:45:00,1.15439,1.15465,1.15426,1.15455,95646628.0
2007-09-18 11:50:00,1.15459,1.15466,1.15419,1.15463,58378576.0
2007-09-18 11:55:00,1.15471,1.15605,1.15471,1.15593,26575229.0
2007-09-18 12:00:00,1.156,1.156,1.15545,1.15561,63097151.0
2007-09-18 12:05:00,1.15558,1.15572,1.15546,1.15551,68930803.0
2007-09-18 12:10:00,1.1555,1.1555,1.15421,1.15536,46461092.0
2007-09-18 12:15:00,1.15539,1.15539,1.15486,1.15501,52787757.0
2007-09-18 12:20:00,1.15501,1.15554,1.15405,1.15549,55995944.0
2007-09-18 12:25:00,1.15549,1.1556,1.15511,1.15525,50440258.0
2007-09-18 12:30:00,1.15526,1.15549,1.15521,1.15532,51199596.0
2007-09-18 12:35:00,1.15526,1.1553,1.15503,1.15528,55208769.0
2007-09-18 12:40:00,1.15527,1.1555,1.15432,1.15548,54431915.0
2007-09-18 12:45:00,1.15518,1.15577,1.15518,1.15566,64584998.0
2007-09-18 12:50:00,1.15565,1.15569,1.15493,1.15504,79676346.0
2007-09-18 12:55:00,1.15508,1.15525,1.15467,1.15505,75621566.0
2007-09-18 13:00:00,1.15491,1.15537,1.15448,1.15502,33883787.0
2007-09-18 13:05:00,1.15494,1.15523,1.15478,1.15517,44515757.0
2007-09-18 13:10:00,1.15517,1.1558,1.15517,1.15542,47167763.0
2007-09-18 13:15:00,1.15551,1.15556,1.15492,1.15497,53281024.0
2007-09-18 13:20:00,1.15509,1.15616,1.15509,1.15616,64289187.0
2007-09-18 13:25:00,1.15621,1.15646,1.15597,1.15622,59895362.0
2007-09-18 13:30:00,1.15613,1.15652,1.15587,1.15652,70595138.0
2007-09-18 13:35:00,1.1565,1.1565,1.15582,1.15582,42209116.0
2007-09-18 13:40:00,1.15582,1.15686,1.15582,1.15685,34291996.0
2007-09-18 13:45:00,1.15686,1.15689,1.15579,1.15656,80760738.0
2007-09-18 13:50:00,1.15651,1.15663,1.1555,1.15576,40835314.0
2007-09-18 13:55:00,1.15579,1.15601,1.1554,1.15589,35987524.0
2007-09-18 14:00:00,1.15593,1.15667,1.15574,1.15664,56346991.0
2007-09-18 14:05:00,1.15666,1.15666,1.15613,1.15662,66326392.0
2007-09-18 14:10:00,1.15675,1.15731,1.15641,1.15731,57072539.0
2007-09-18 14:15:00,1.1573,1.1582,1.1573,1.1582,44351113.0
2007-09-18 14:20:00,1.15822,1.15876,1.15822,1.15864,61024540.0
2007-09-18 14:25:00,1.15849,1.15898,1.15822,1.15835,39415556.0
2007-09-18 14:30:00,1.15828,1.15904,1.15803,1.15904,83318063.0
2007-09-18 14:35:00,1.15909,1.15988,1.159,1.15987,50616412.0
2007-09-18 14:40:00,1.15989,1.16064,1.15989,1.16064,31883172.0
2007-09-18 14:45:00,1.16063,1.16156,1.16053,1.16156,72765558.0
2007-09-18 14:50:00,1.1613,1.16233,1.1613,1.16233,77918803.0
2007-09-18 14:55:00,1.16235,1.16236,1.16167,1.16189,77720628.0
2007-09-18 15:00:00,1.1618,1.1618,1.16094,1.16117,68123918.0
2007-09-18 15:05:00,1.1611,1.1611,1.16052,1.16076,35079165.0
2007-09-18 15:10:00,1.16068,1.16112,1.16061,1.16107,44582890.0
2007-09-18 15:15:00,1.16109,1.1611,1.16057,1.16061,58242641.0
2007-09-18 15:20:00,1.16066,1.16067,1.15993,1.16011,76850285.0
2007-09-18 15:25:00,1.16009,1.16097,1.16,1.16083,63254240.0
2007-09-18 15:30:00,1.16089,1.16145,1.16075,1.16139,62386403.0
2007-09-18 15:35:00,1.16154,1.16195,1.16085,1.16121,63567078.0
2007-09-18 15:40:00,1.16112,1.16132,1.16036,1.16066,56003232.0
2007-09-18 15:45:00,1.16071,1.16086,1.16051,1.16079,72649664.0
2007-09-18 15:50:00,1.16076,1.16076,1.16015,1.16032,38113393.0
2007-09-18 15:55:00,1.1603,1.16055,1.16001,1.1605,90860448.0
2007-09-18 16:00:00,1.16041,1.16069,1.1603,1.16067,27820199.0
2007-09-18 16:05:00,1.16068,1.16082,1.16055,1.16082,112635764.0
2007-09-18 16:10:00,1.16083,1.161,1.16033,1.161,77022670.0
2007-09-18 16:15:00,1.16096,1.161,1.16014,1.16029,108932017.0
2007-09-18 16:20:00,1.1604,1.16178,1.16029,1.16169,73467043.0
2007-09-18 16:25:00,1.16166,1.16166,1.1606,1.16089,64959787.0
2007-09-18 16:30:00,1.16092,1.16092,1.16,1.16014,39459750.0
2007-09-18 16:35:00,1.16019,1.16069,1.16016,1.16069,143067181.0
2007-09-18 16:40:00,1.16084,1.16107,1.16069,1.16069,74258920.0
2007-09-18 16:45:00,1.16073,1.16103,1.16069,1.16096,76698120.0
2007-09-18 16:50:00,1.16096,1.16191,1.16085,1.16191,53093721.0
2007-09-18 16:55:00,1.16197,1.16301,1.16197,1.16293,49053798.0
2007-09-18 17:00:00,1.16292,1.16292,1.16196,1.16249,60321469.0
2007-09-18 17:05:00,1.1624,1.16254,1.16222,1.16224,50114945.0
2007-09-18 17:10:00,1.16222,1.16225,1.16153,1.16217,58047374.0
2007-09-18 17:15:00,1.16223,1.1623,1.16185,1.16228,35911650.0
2007-09-18 17:20:00,1.16217,1.16227,1.1619,1.16193,69308779.0
2007-09-18 17:25:00,1.16198,1.16213,1.1615,1.16172,67819779.0
2007-09-18 17:30:00,1.16171,1.16171,1.16122,1.16134,57541869.0
2007-09-18 17:35:00,1.16129,1.16155,1.16123,1.16127,76679197.0
2007-09-18 17:40:00,1.16133,1.1621,1.16133,1.16183,32698987.0
2007-09-18 17:45:00,1.1618,1.16182,1.16134,1.16161,60801480.0
2007-09-18 17:50:00,1.16165,1.16228,1.16165,1.16223,67839124.0
2007-09-18 17:55:00,1.1622,1.1622,1.16141,1.16142,68736103.0
2007-09-18 18:00:00,1.16135,1.16179,1.16113,1.16139,48110627.0
2007-09-18 18:05:00,1.16136,1.16194,1.16125,1.16179,62200718.0
2007-09-18 18:10:00,1.16167,1.16167,1.16128,1.16131,53990764.0
2007-09-18 18:15:00,1.16123,1.16123,1.16084,1.1609,59001457.0
2007-09-18 18:20:00,1.16083,1.16095,1.16028,1.16076,93432564.0
2007-09-18 18:25:00,1.16077,1.16097,1.16059,1.16068,51117709.0
2007-09-18 18:30:00,1.16069,1.16095,1.16046,1.16056,52138632.0
2007-09-18 18:35:00,1.16056,1.1609,1.16053,1.16068,81659171.0
2007-09-18 18:40:00,1.1607,1.16093,1.16016,1.16051,34120638.0
2007-09-18 18:45:00,1.16054,1.16067,1.16011,1.16019,87644369.0
2007-09-18 18:50:00,1.16019,1.16019,1.15911,1.15951,86802009.0
2007-09-18 18:55:00,1.15953,1.16048,1.15929,1.16043,81093122.0
2007-09-18 19:00:00,1.16038,1.16052,1.15995,1.16041,47462889.0
2007-09-18 19:05:00,1.16045,1.16088,1.16045,1.16058,80301002.0
2007-09-18 19:10:00,1.16053,1.16101,1.16028,1.16093,59615435.0
2007-09-18 19:15:00,1.16092,1.16092,1.16028,1.16078,115803264.0
2007-09-18 19:20:00,1.16082,1.16108,1.1607,1.16088,131534484.0
2007-09-18 19:25:00,1.16081,1.16114,1.16043,1.16091,48832292.0
2007-09-18 19:30:00,1.16087,1.16087,1.15977,1.15977,51152392.0
2007-09-18 19:35:00,1.15965,1.15986,1.15929,1.15965,37985143.0
2007-09-18 19:40:00,1.1597,1.15983,1.15915,1.15927,83453224.0
2007-09-18 19:45:00,1.15921,1.1595,1.15898,1.15948,53121232.0
2007-09-18 19:50:00,1.1595,1.15957,1.15895,1.15916,99369814.0
2007-09-18 19:55:00,1.15923,1.15993,1.15923,1.15993,52911736.0
2007-09-18 20:00:00,1.16,1.16063,1.15988,1.16063,36270268.0
2007-09-18 20:05:00,1.16068,1.1611,1.16045,1.16064,54715913.0
2007-09-18 20:10:00,1.16057,1.16057,1.1593,1.1593,76073083.0
2007-09-18 20:15:00,1.15927,1.1607,1.15924,1.1607,44142250.0
2007-09-18 20:20:00,1.16081,1.16101,1.16032,1.16071,80496173.0
2007-09-18 20:25:00,1.16073,1.1612,1.16054,1.16074,33838850.0
2007-09-18 20:30:00,1.16069,1.16111,1.16057,1.16111,72120695.0
2007-09-18 20:35:00,1.16103,1.16179,1.16103,1.16179,42225330.0
2007-09-18 20:40:00,1.16177,1.16247,1.16168,1.16227,65708765.0
2007-09-18 20:45:00,1.16225,1.16248,1.16151,1.16187,40335571.0
2007-09-18 20:50:00,1.16196,1.1626,1.16175,1.1626,43978294.0
2007-09-18 20:55:00,1.16255,1.16282,1.16221,1.16221,78544302.0
2007-09-18 21:00:00,1.16219,1.16298,1.16195,1.16298,69900972.0
2007-09-18 21:05:00,1.16299,1.16352,1.16299,1.16352,37003784.0
2007-09-18 21:10:00,1.16349,1.16473,1.16349,1.16473,62772916.0
2007-09-18 21:15:00,1.16485,1.16509,1.16468,1.16469,40630521.0
2007-09-18 21:20:00,1.16463,1.16549,1.16462,1.16543,47067433.0
2007-09-18 21:25:00,1.16552,1.16591,1.16547,1.1655,50794518.0
2007-09-18 21:30:00,1.16535,1.16545,1.16491,1.165,38619107.0
2007-09-18 21:35:00,1.16512,1.16528,1.165,1.165,42015994.0
2007-09-18 21:40:00,1.16518,1.16602,1.16505,1.16596,53534277.0
2007-09-18 21:45:00,1.16606,1.16638,1.16603,1.16635,68780189.0
2007-09-18 21:50:00,1.16639,1.1668,1.16625,1.16669,51625947.0
2007-09-18 21:55:00,1.16655,1.16682,1.16598,1.16598,60720744.0
2007-09-18 22:00:00,1.16605,1.16663,1.16592,1.16662,55355365.0
2007-09-18 22:05:00,1.16665,1.16665,1.16545,1.16566,45094029.0
2007-09-18 22:10:00,1.1657,1.16606,1.1657,1.16571,42607851.0
2007-09-18 22:15:00,1.16561,1.16603,1.1648,1.16603,87719175.0
2007-09-18 22:20:00,1.1661,1.16632,1.16601,1.16609,58571649.0
2007-09-18 22:25:00,1.16614,1.16632,1.16595,1.16628,29848208.0
2007-09-18 22:30:00,1.16638,1.16638,1.16565,1.16587,64954741.0
2007-09-18 22:35:00,1.1659,1.16601,1.16523,1.16523,71526377.0
2007-09-18 22:40:00,1.16535,1.16617,1.16535,1.16567,69733572.0
2007-09-18 22:45:00,1.16563,1.16563,1.16473,1.16503,56852424.0
2007-09-18 22:50:00,1.16506,1.16518,1.16462,1.16518,50446001.0
2007-09-18 22:55:00,1.16527,1.16575,1.16509,1.16551,72554305.0
2007-09-18 23:00:00,1.16542,1.16584,1.16525,1.16584,58632820.0
2007-09-18 23:05:00,1.16585,1.16601,1.16545,1.16556,75719442.0
2007-09-18 23:10:00,1.1657,1.16626,1.16552,1.16614,49674069.0
2007-09-18 23:15:00,1.16622,1.16631,1.16587,1.16607,46378447.0
2007-09-18 23:20:00,1.16604,1.16604,1.16504,1.1651,40185387.0
2007-09-18 23:25:00,1.16505,1.16505,1.16407,1.16407,51890528.0
2007-09-18 23:30:00,1.16425,1.16429,1.16381,1.16401,59481234.0
2007-09-18 23:35:00,1.16404,1.16407,1.16365,1.16407,51265101.0
2007-09-18 23:40:00,1.16404,1.16413,1.1638,1.16407,33260517.0
2007-09-18 23:45:00,1.16409,1.1643,1.16394,1.16408,72946616.0
2007-09-18 23:50:00,1.16404,1.16424,1.16362,1.16372,43745649.0
2007-09-18 23:55:00,1.16383,1.16397,1.16344,1.16397,38916716.0
2007-09-19 00:00:00,1.16402,1.1642,1.16324,1.16332,47357674.0
2007-09-19 00:05:00,1.1635,1.16355,1.16327,1.16336,120356221.0
2007-09-19 00:10:00,1.16336,1.16336,1.16303,1.1633,81740872.0
2007-09-19 00:15:00,1.16339,1.16361,1.16304,1.16348,38866957.0
2007-09-19 00:20:00,1.16353,1.16398,1.16339,1.16398,41038431.0
2007-09-19 00:25:00,1.1641,1.16427,1.16337,1.1634,44274060.0
2007-09-19 00:30:00,1.16349,1.16375,1.16348,1.16348,55759691.0
2007-09-19 00:35:00,1.16356,1.16366,1.16304,1.16304,48258138.0
2007-09-19 00:40:00,1.16301,1.1638,1.16301,1.16379,54338292.0
2007-09-19 00:45:00,1.16383,1.16398,1.16338,1.16348,43361954.0
2007-09-19 00:50:00,1.16354,1.16398,1.16304,1.16304,81054033.0
2007-09-19 00:55:00,1.1633,1.16427,1.16323,1.16423,26729575.0
2007-09-19 01:00:00,1.16423,1.16423,1.16388,1.16406,23854670.0
2007-09-19 01:05:00,1.16403,1.16447,1.16393,1.16433,86232523.0
2007-09-19 01:10:00,1.16419,1.16452,1.16403,1.16452,22936559.0
2007-09-19 01:15:00,1.16458,1.16535,1.16458,1.16532,68443116.0
2007-09-19 01:20:00,1.16534,1.16544,1.16452,1.16452,59440723.0
2007-09-19 01:25:00,1.16445,1.16479,1.16422,1.16452,34211269.0
2007-09-19 01:30:00,1.1646,1.16476,1.16445,1.16458,54962020.0
2007-09-19 01:35:00,1.16464,1.16467,1.16388,1.16388,44608914.0
2007-09-19 01:40:00,1.16375,1.16417,1.1636,1.16416,68577384.0
2007-09-19 01:45:00,1.16405,1.16469,1.16403,1.1644,36353924.0
2007-09-19 01:50:00,1.16437,1.16446,1.16385,1.16385,41953191.0
2007-09-19 01:55:00,1.16383,1.1645,1.16383,1.16421,54761238.0
2007-09-19 02:00:00,1.16426,1.16447,1.16408,1.16442,53728951.0
2007-09-19 02:05:00,1.16449,1.16502,1.16448,1.16502,38264391.0
2007-09-19 02:10:00,1.16495,1.16547,1.16495,1.16532,33691713.0
2007-09-19 02:15:00,1.16543,1.1658,1.16486,1.1658,70350452.0
2007-09-19 02:20:00,1.16584,1.16589,1.1656,1.16582,39881714.0
2007-09-19 02:25:00,1.16585,1.16613,1.16564,1.16581,56263520.0
2007-09-19 02:30:00,1.16575,1.16584,1.16557,1.16565,33637695.0
2007-09-19 02:35:00,1.16575,1.16593,1.16511,1.16539,51801284.0
2007-09-19 02:40:00,1.16546,1.16582,1.16533,1.16534,68810248.0
2007-09-19 02:45:00,1.16532,1.16572,1.16518,1.16549,20532015.0
2007-09-19 02:50:00,1.1655,1.16562,1.1653,1.16536,82403167.0
2007-09-19 02:55:00,1.16534,1.16534,1.16486,1.16525,37333303.0
2007-09-19 03:00:00,1.16523,1.16529,1.16486,1.16524,30177789.0
2007-09-19 03:05:00,1.16498,1.16609,1.16492,1.16609,83371576.0
2007-09-19 03:10:00,1.16612,1.16666,1.16612,1.16657,44195287.0
2007-09-19 03:15:00,1.16657,1.16684,1.16626,1.16672,50627186.0
2007-09-19 03:20:00,1.16671,1.16671,1.16578,1.16595,45816088.0
2007-09-19 03:25:00,1.16594,1.1664,1.16591,1.1664,56439610.0
2007-09-19 03:30:00,1.16637,1.16637,1.16598,1.1662,39889929.0
2007-09-19 03:35:00,1.16624,1.16651,1.16595,1.16651,41069137.0
2007-09-19 03:40:00,1.16656,1.16713,1.16654,1.16713,33801922.0
2007-09-19 03:45:00,1.16716,1.16776,1.16715,1.16776,53223491.0
2007-09-19 03:50:00,1.16778,1.16866,1.16777,1.16866,117721544.0
2007-09-19 03:55:00,1.1686,1.16931,1.1686,1.16918,44977323.0
2007-09-19 04:00:00,1.16916,1.16916,1.168,1.16864,39483147.0
2007-09-19 04:05:00,1.16865,1.16875,1.16786,1.16796,44767375.0
2007-09-19 04:10:00,1.16792,1.1681,1.1676,1.16799,73649853.0
2007-09-19 04:15:00,1.16801,1.16864,1.16801,1.16864,33439327.0
2007-09-19 04:20:00,1.16863,1.16929,1.16855,1.16929,47666970.0
2007-09-19 04:25:00,1.16926,1.1699,1.1692,1.1695,59200934.0
2007-09-19 04:30:00,1.16913,1.16939,1.16888,1.16903,52515430.0
2007-09-19 04:35:00,1.16908,1.16981,1.16904,1.16981,41063054.0
2007-09-19 04:40:00,1.16978,1.17016,1.16951,1.17016,48603879.0
2007-09-19 04:45:00,1.17021,1.17028,1.1698,1.16982,49361812.0
2007-09-19 04:50:00,1.16976,1.16976,1.16928,1.16939,76095516.0
2007-09-19 04:55:00,1.16952,1.16992,1.169,1.169,59169869.0
2007-09-19 05:00:00,1.16906,1.16961,1.169,1.16961,72647889.0
2007-09-19 05:05:00,1.16956,1.16956,1.16919,1.16945,49448912.0
2007-09-19 05:10:00,1.16947,1.16947,1.16894,1.16913,60164697.0
2007-09-19 05:15:00,1.16926,1.16944,1.16872,1.16872,67663132.0
2007-09-19 05:20:00,1.1686,1.16949,1.1686,1.16948,70012431.0
2007-09-19 05:25:00,1.16945,1.16969,1.16885,1.16919,66417817.0
2007-09-19 05:30:00,1.16915,1.16972,1.16915,1.16953,44850431.0
2007-09-19 05:35:00,1.16956,1.16968,1.16939,1.16951,60248166.0
2007-09-19 05:40:00,1.16953,1.1699,1.16842,1.16989,92192781.0
2007-09-19 05:45:00,1.16996,1.16996,1.16949,1.1697,38608528.0
2007-09-19 05:50:00,1.16973,1.16982,1.16935,1.16942,32944392.0
2007-09-19 05:55:00,1.16934,1.16973,1.16916,1.16948,56568969.0
2007-09-19 06:00:00,1.1695,1.17029,1.16949,1.17014,59338371.0
2007-09-19 06:05:00,1.17028,1.17028,1.16981,1.1699,47201375.0
2007-09-19 06:10:00,1.16994,1.17012,1.16968,1.16995,68377806.0
2007-09-19 06:15:00,1.16978,1.17008,1.16962,1.16989,55368045.0
2007-09-19 06:20:00,1.16989,1.17042,1.16978,1.17023,40916252.0
2007-09-19 06:25:00,1.17021,1.17039,1.17009,1.17018,40648142.0
2007-09-19 06:30:00,1.17018,1.17018,1.16927,1.16982,51449695.0
2007-09-19 06:35:00,1.16974,1.16988,1.16952,1.16983,38803382.0
2007-09-19 06:40:00,1.16984,1.16996,1.16931,1.16961,63572871.0
2007-09-19 06:45:00,1.16947,1.16964,1.16905,1.16905,67025405.0
2007-09-19 06:50:00,1.16921,1.16957,1.16912,1.16939,39117559.0
2007-09-19 06:55:00,1.16936,1.16936,1.16869,1.16922,66486677.0
2007-09-19 07:00:00,1.16926,1.16965,1.16915,1.16915,79415221.0
2007-09-19 07:05:00,1.16913,1.16969,1.16913,1.16962,41163086.0
2007-09-19 07:10:00,1.16954,1.16954,1.16888,1.16888,40223201.0
2007-09-19 07:15:00,1.16888,1.1697,1.16881,1.16958,65545825.0
2007-09-19 07:20:00,1.16951,1.16951,1.16856,1.16856,40972751.0
2007-09-19 07:25:00,1.16867,1.16912,1.16864,1.16912,48650411.0
2007-09-19 07:30:00,1.16916,1.16951,1.16895,1.16904,32843173.0
2007-09-19 07:35:00,1.16903,1.16934,1.16878,1.1691,81585364.0
2007-09-19 07:40:00,1.169,1.1692,1.16882,1.16901,43049173.0
2007-09-19 07:45:00,1.16887,1.16894,1.1685,1.1686,77421763.0
2007-09-19 07:50:00,1.16857,1.16874,1.16819,1.16819,54722425.0
2007-09-19 07:55:00,1.16814,1.16814,1.16739,1.16755,35220879.0
2007-09-19 08:00:00,1.16748,1.16748,1.16675,1.16675,48543454.0
2007-09-19 08:05:00,1.16667,1.16708,1.16658,1.16708,96785134.0
2007-09-19 08:10:00,1.16715,1.16719,1.16701,1.16715,53868795.0
2007-09-19 08:15:00,1.16717,1.16769,1.16714,1.16731,82997318.0
2007-09-19 08:20:00,1.16723,1.16755,1.16688,1.167,38957184.0
2007-09-19 08:25:00,1.167,1.16714,1.16677,1.16677,49415343.0
2007-09-19 08:30:00,1.16677,1.1675,1.16677,1.16729,50683063.0
2007-09-19 08:35:00,1.16738,1.16794,1.16727,1.16789,141874686.0
2007-09-19 08:40:00,1.16791,1.16813,1.16723,1.16728,110881931.0
2007-09-19 08:45:00,1.16723,1.16756,1.16704,1.16756,62460139.0
2007-09-19 08:50:00,1.16761,1.16892,1.16761,1.16892,78593840.0
2007-09-19 08:55:00,1.16895,1.16901,1.16793,1.16793,45485140.0
2007-09-19 09:00:00,1.16786,1.16852,1.16762,1.16852,79781393.0
2007-09-19 09:05:00,1.16854,1.16923,1.16853,1.16905,82575590.0
2007-09-19 09:10:00,1.16904,1.16951,1.1689,1.1689,89509692.0
2007-09-19 09:15:00,1.1688,1.16903,1.16824,1.16824,35376749.0
2007-09-19 09:20:00,1.16815,1.16824,1.16775,1.16809,83747537.0
2007-09-19 09:25:00,1.16807,1.16814,1.16754,1.16754,53097892.0
2007-09-19 09:30:00,1.16765,1.16878,1.1676,1.16878,51261954.0
2007-09-19 09:35:00,1.16889,1.16905,1.16846,1.16854,93862343.0
2007-09-19 09:40:00,1.16867,1.16902,1.16853,1.16857,60439150.0
2007-09-19 09:45:00,1.16862,1.16899,1.16858,1.16872,52666492.0
2007-09-19 09:50:00,1.16873,1.16878,1.16803,1.16803,64769520.0
2007-09-19 09:55:00,1.16798,1.16819,1.16719,1.16731,46066144.0
2007-09-19 10:00:00,1.16734,1.16764,1.16712,1.16741,67914098.0
2007-09-19 10:05:00,1.16741,1.16746,1.16661,1.16692,65395795.0
2007-09-19 10:10:00,1.16687,1.16689,1.16634,1.16655,61531841.0
2007-09-19 10:15:00,1.16669,1.16692,1.16646,1.16687,31833487.0
2007-09-19 10:20:00,1.16679,1.16728,1.16654,1.16728,74378509.0
2007-09-19 10:25:00,1.16725,1.16725,1.16663,1.16682,58351332.0
2007-09-19 10:30:00,1.16692,1.16699,1.16638,1.16638,66844105.0
2007-09-19 10:35:00,1.16639,1.16664,1.16592,1.16664,66202002.0
2007-09-19 10:40:00,1.16674,1.16679,1.16618,1.16618,37633517.0
2007-09-19 10:45:00,1.16618,1.16659,1.166,1.166,56768576.0
2007-09-19 10:50:00,1.16607,1.16629,1.16581,1.16581,51656210.0
2007-09-19 10:55:00,1.16595,1.16636,1.16556,1.16556,59353769.0
2007-09-19 11:00:00,1.16549,1.16663,1.16549,1.16657,48500427.0
2007-09-19 11:05:00,1.16653,1.16663,1.16617,1.16621,54171779.0
2007-09-19 11:10:00,1.16617,1.16617,1.16528,1.16528,79601726.0
2007-09-19 11:15:00,1.16516,1.16537,1.16474,1.16517,70918696.0
2007-09-19 11:20:00,1.16504,1.16522,1.16475,1.16508,144912882.0
2007-09-19 11:25:00,1.16505,1.16554,1.1649,1.16554,39328605.0
2007-09-19 11:30:00,1.16551,1.16562,1.16503,1.16562,65315509.0
2007-09-19 11:35:00,1.16551,1.16589,1.1648,1.16588,72704606.0
2007-09-19 11:40:00,1.16585,1.166,1.16495,1.16514,108976130.0
2007-09-19 11:45:00,1.16515,1.16558,1.16495,1.16509,77618071.0
2007-09-19 11:50:00,1.16512,1.16528,1.16496,1.16508,109352028.0
2007-09-19 11:55:00,1.1651,1.16531,1.16468,1.16468,26660264.0
2007-09-19 12:00:00,1.16471,1.16472,1.16406,1.16434,86190993.0
2007-09-19 12:05:00,1.16433,1.1648,1.16426,1.16464,39170653.0
2007-09-19 12:10:00,1.16458,1.16501,1.16449,1.16472,75969638.0
2007-09-19 12:15:00,1.1647,1.1647,1.16387,1.16444,55130186.0
2007-09-19 12:20:00,1.1645,1.16451,1.16343,1.16421,67789017.0
2007-09-19 12:25:00,1.16412,1.1655,1.16412,1.1655,65506424.0
2007-09-19 12:30:00,1.16544,1.1658,1.16542,1.16567,67515049.0
2007-09-19 12:35:00,1.16564,1.16591,1.16543,1.16543,75361590.0
2007-09-19 12:40:00,1.16543,1.16576,1.1644,1.1644,58796056.0
2007-09-19 12:45:00,1.16433,1.16454,1.1637,1.16404,47312883.0
2007-09-19 12:50:00,1.16409,1.1645,1.16408,1.16411,35798625.0
2007-09-19 12:55:00,1.16414,1.16414,1.16332,1.16365,68415402.0
2007-09-19 13:00:00,1.16363,1.16363,1.16206,1.16271,76924123.0
2007-09-19 13:05:00,1.16258,1.16289,1.16226,1.16271,73038320.0
2007-09-19 13:10:00,1.16304,1.16331,1.16291,1.16323,72968752.0
2007-09-19 13:15:00,1.16327,1.1638,1.16324,1.1638,32536815.0
2007-09-19 13:20:00,1.16385,1.16486,1.1637,1.16483,49002189.0
2007-09-19 13:25:00,1.16481,1.16504,1.1646,1.16478,85199540.0
2007-09-19 13:30:00,1.16485,1.16534,1.16472,1.16479,39221861.0
2007-09-19 13:35:00,1.16496,1.16569,1.1649,1.16569,59381435.0
2007-09-19 13:40:00,1.16565,1.16669,1.16551,1.16637,43773826.0
2007-09-19 13:45:00,1.16639,1.16653,1.16601,1.16601,58060248.0
2007-09-19 13:50:00,1.16592,1.16649,1.16586,1.16642,64365616.0
2007-09-19 13:55:00,1.16635,1.16664,1.16609,1.16664,68324816.0
2007-09-19 14:00:00,1.16665,1.16665,1.16563,1.16564,36581277.0
2007-09-19 14:05:00,1.16555,1.16578,1.16508,1.16532,41627569.0
2007-09-19 14:10:00,1.16534,1.16534,1.16373,1.16484,84752943.0
2007-09-19 14:15:00,1.16477,1.16477,1.16405,1.16428,34463714.0
2007-09-19 14:20:00,1.16427,1.16483,1.16416,1.16416,41789189.0
2007-09-19 14:25:00,1.16414,1.16414,1.16319,1.16319,71413625.0
2007-09-19 14:30:00,1.16314,1.16314,1.16257,1.16273,57611448.0
2007-09-19 14:35:00,1.16282,1.16392,1.16282,1.16392,63095825.0
2007-09-19 14:40:00,1.16385,1.16464,1.16385,1.16452,55330735.0
2007-09-19 14:45:00,1.16449,1.16489,1.16428,1.16428,49348925.0
2007-09-19 14:50:00,1.16426,1.16428,1.16372,1.16417,46280458.0
2007-09-19 14:55:00,1.16422,1.16432,1.16321,1.16361,32522030.0
2007-09-19 15:00:00,1.16372,1.164,1.16364,1.16385,80286647.0
2007-09-19 15:05:00,1.16383,1.1639,1.16315,1.16319,78683573.0
2007-09-19 15:10:00,1.16326,1.16386,1.16326,1.16339,63711441.0
2007-09-19 15:15:00,1.16364,1.16376,1.1625,1.16342,55267018.0
2007-09-19 15:20:00,1.16343,1.16349,1.16306,1.1634,55241180.0
2007-09-19 15:25:00,1.1635,1.16379,1.16313,1.16313,53695802.0
2007-09-19 15:30:00,1.16313,1.1635,1.16283,1.1635,50999310.0
2007-09-19 15:35:00,1.16361,1.16372,1.16228,1.16333,52860137.0
2007-09-19 15:40:00,1.16338,1.16343,1.16244,1.16244,50861709.0
2007-09-19 15:45:00,1.16239,1.16319,1.16193,1.16279,46275210.0
2007-09-19 15:50:00,1.16275,1.16336,1.16265,1.16328,70069047.0
2007-09-19 15:55:00,1.1633,1.16472,1.1633,1.16441,61089817.0
2007-09-19 16:00:00,1.16447,1.1655,1.16447,1.16488,26698562.0
2007-09-19 16:05:00,1.16488,1.16488,1.16394,1.16403,59376264.0
2007-09-19 16:10:00,1.16399,1.16425,1.16347,1.16425,99172457.0
2007-09-19 16:15:00,1.16439,1.16461,1.16403,1.16418,66921005.0
2007-09-19 16:20:00,1.16422,1.16474,1.16421,1.16436,40581285.0
2007-09-19 16:25:00,1.16447,1.16507,1.16434,1.16507,43889151.0
2007-09-19 16:30:00,1.16503,1.16581,1.16503,1.16557,46505549.0
2007-09-19 16:35:00,1.16555,1.16555,1.16447,1.16454,38365744.0
2007-09-19 16:40:00,1.16454,1.1647,1.16409,1.16465,33368296.0
2007-09-19 16:45:00,1.16475,1.16537,1.16475,1.16491,59019534.0
2007-09-19 16:50:00,1.16492,1.16509,1.16464,1.16495,81546689.0
2007-09-19 16:55:00,1.165,1.16625,1.165,1.16625,35159601.0
2007-09-19 17:00:00,1.16627,1.16666,1.16604,1.1666,104269213.0
2007-09-19 17:05:00,1.16674,1.16788,1.16669,1.16788,60227687.0
2007-09-19 17:10:00,1.16777,1.16832,1.16777,1.16814,69619666.0
2007-09-19 17:15:00,1.16816,1.16855,1.168,1.16825,39066525.0
2007-09-19 17:20:00,1.1683,1.16857,1.16806,1.16849,53125815.0
2007-09-19 17:25:00,1.16847,1.16861,1.16806,1.16861,47054914.0
2007-09-19 17:30:00,1.16858,1.16858,1.16791,1.16838,99091730.0
2007-09-19 17:35:00,1.16841,1.16869,1.16791,1.16836,41828972.0
2007-09-19 17:40:00,1.16823,1.16823,1.16761,1.16765,74187928.0
2007-09-19 17:45:00,1.16767,1.16816,1.16765,1.1679,51004343.0
2007-09-19 17:50:00,1.16776,1.16783,1.167,1.16732,55864748.0
2007-09-19 17:55:00,1.16737,1.16789,1.16735,1.16789,71958334.0
2007-09-19 18:00:00,1.16792,1.16824,1.16764,1.16824,70560281.0
2007-09-19 18:05:00,1.1683,1.16852,1.16796,1.16852,57522322.0
2007-09-19 18:10:00,1.16852,1.1693,1.16849,1.16925,35160771.0
2007-09-19 18:15:00,1.16929,1.16951,1.16911,1.16937,35193001.0
2007-09-19 18:20:00,1.16921,1.16931,1.16876,1.16876,56507704.0
2007-09-19 18:25:00,1.16868,1.16883,1.16813,1.16883,42687073.0
2007-09-19 18:30:00,1.16883,1.16934,1.16877,1.16881,55242000.0
2007-09-19 18:35:00,1.16888,1.16908,1.16857,1.16895,76369858.0
2007-09-19 18:40:00,1.16885,1.16885,1.16819,1.16833,94637067.0
2007-09-19 18:45:00,1.16828,1.16828,1.16745,1.16772,44442463.0
2007-09-19 18:50:00,1.16776,1.16783,1.16675,1.16675,38024936.0
2007-09-19 18:55:00,1.16684,1.16719,1.16633,1.16678,62559715.0
2007-09-19 19:00:00,1.16681,1.16681,1.16609,1.16651,65853581.0
2007-09-19 19:05:00,1.16651,1.16651,1.16574,1.16585,54591706.0
2007-09-19 19:10:00,1.16581,1.1663,1.16578,1.16594,126037027.0
2007-09-19 19:15:00,1.16592,1.16626,1.16565,1.16585,28684929.0
2007-09-19 19:20:00,1.16587,1.16608,1.16553,1.16602,31654231.0
2007-09-19 19:25:00,1.16598,1.16611,1.16564,1.16598,38908328.0
2007-09-19 19:30:00,1.16612,1.16675,1.16528,1.16637,32011286.0
2007-09-19 19:35:00,1.1664,1.16642,1.16608,1.16636,64735318.0
2007-09-19 19:40:00,1.16644,1.16706,1.16618,1.16706,139836153.0
2007-09-19 19:45:00,1.16717,1.16769,1.16717,1.16747,195960800.0
2007-09-19 19:50:00,1.16739,1.16744,1.16704,1.16729,42496653.0
2007-09-19 19:55:00,1.16724,1.16728,1.16654,1.16654,111733600.0
2007-09-19 20:00:00,1.16657,1.16662,1.16559,1.16578,103789305.0
2007-09-19 20:05:00,1.16587,1.1664,1.16586,1.16632,52492667.0
2007-09-19 20:10:00,1.16637,1.16691,1.16634,1.16673,69211600.0
2007-09-19 20:15:00,1.16661,1.16661,1.16602,1.16618,72997638.0
2007-09-19 20:20:00,1.16614,1.16614,1.16528,1.16528,45327578.0
2007-09-19 20:25:00,1.16529,1.16632,1.16526,1.16632,146855502.0
2007-09-19 20:30:00,1.16643,1.16666,1.16622,1.16622,78498465.0
2007-09-19 20:35:00,1.16643,1.16728,1.16643,1.16728,91889022.0
2007-09-19 20:40:00,1.16728,1.16752,1.16643,1.16733,134534511.0
2007-09-19 20:45:00,1.16726,1.16732,1.167,1.16727,54961463.0
2007-09-19 20:50:00,1.16729,1.16731,1.16612,1.16679,92445900.0
2007-09-19 20:55:00,1.16683,1.16716,1.16666,1.16699,25980971.0
2007-09-19 21:00:00,1.16697,1.16719,1.16689,1.16698,37090036.0
2007-09-19 21:05:00,1.16696,1.16696,1.16659,1.16672,80033151.0
2007-09-19 21:10:00,1.16677,1.16683,1.16627,1.16628,52989602.0
2007-09-19 21:15:00,1.16622,1.16629,1.16575,1.1659,27076964.0
2007-09-19 21:20:00,1.16605,1.16627,1.16592,1.16603,58378746.0
2007-09-19 21:25:00,1.16611,1.16615,1.16575,1.1661,42339011.0
2007-09-19 21:30:00,1.1662,1.16629,1.16574,1.16623,62667885.0
2007-09-19 21:35:00,1.16627,1.1664,1.16605,1.16626,28635342.0
2007-09-19 21:40:00,1.16628,1.1664,1.16616,1.16629,39912318.0
2007-09-19 21:45:00,1.1663,1.16636,1.16603,1.16627,41639263.0
2007-09-19 21:50:00,1.16628,1.16644,1.1659,1.16595,82895364.0
2007-09-19 21:55:00,1.16598,1.16622,1.16578,1.16601,45674346.0
2007-09-19 22:00:00,1.1659,1.16602,1.16557,1.16557,88767810.0
2007-09-19 22:05:00,1.16557,1.16561,1.16525,1.16538,34041567.0
2007-09-19 22:10:00,1.16541,1.16548,1.16519,1.16529,45143607.0
2007-09-19 22:15:00,1.16527,1.16531,1.16488,1.16518,50711875.0
2007-09-19 22:20:00,1.16534,1.16554,1.16505,1.16547,141174232.0
2007-09-19 22:25:00,1.16549,1.16573,1.16538,1.16546,80040208.0
2007-09-19 22:30:00,1.16542,1.16542,1.16496,1.1651,56620927.0
2007-09-19 22:35:00,1.16505,1.16579,1.1642,1.16569,36377988.0
2007-09-19 22:40:00,1.16574,1.16576,1.1654,1.16556,46964877.0
2007-09-19 22:45:00,1.16556,1.16592,1.16556,1.16592,49377945.0
2007-09-19 22:50:00,1.16595,1.16605,1.16567,1.16591,79624930.0
2007-09-19 22:55:00,1.16597,1.16623,1.16573,1.16596,66293219.0
2007-09-19 23:00:00,1.16591,1.16592,1.16555,1.16561,47312907.0
2007-09-19 23:05:00,1.16555,1.16562,1.16517,1.16546,50151731.0
2007-09-19 23:10:00,1.16526,1.16572,1.16518,1.16542,14750469.0
2007-09-19 23:15:00,1.16534,1.16579,1.16522,1.16574,67218607.0
2007-09-19 23:20:00,1.16578,1.16627,1.16578,1.16594,35500998.0
2007-09-19 23:25:00,1.16596,1.16629,1.16591,1.16619,57027586.0
2007-09-19 23:30:00,1.1661,1.1661,1.16538,1.16538,32217875.0
2007-09-19 23:35:00,1.16538,1.16607,1.16538,1.16596,44204189.0
2007-09-19 23:40:00,1.16593,1.16607,1.16586,1.166,71742413.0
2007-09-19 23:45:00,1.16608,1.16632,1.166,1.16604,37253238.0
2007-09-19 23:50:00,1.1661,1.16618,1.16561,1.16584,107199625.0
2007-09-19 23:55:00,1.16578,1.1662,1.16577,1.16609,33418505.0
2007-09-20 00:00:00,1.16598,1.16604,1.16575,1.16601,26959877.0
2007-09-20 00:05:00,1.16575,1.1662,1.16572,1.16577,81322690.0
2007-09-20 00:10:00,1.16583,1.16615,1.16569,1.16615,73640854.0
2007-09-20 00:15:00,1.16613,1.16613,1.16586,1.16591,28703165.0
2007-09-20 00:20:00,1.1661,1.1661,1.16527,1.16543,46612367.0
2007-09-20 00:25:00,1.16545,1.1656,1.16526,1.16531,67452395.0
2007-09-20 00:30:00,1.16521,1.1661,1.16505,1.1661,71031121.0
2007-09-20 00:35:00,1.16544,1.16591,1.16544,1.16574,62263262.0
2007-09-20 00:40:00,1.16577,1.16608,1.16575,1.16591,39523482.0
2007-09-20 00:45:00,1.16584,1.16613,1.16556,1.16577,32171408.0
2007-09-20 00:50:00,1.16587,1.1661,1.16583,1.1661,104070046.0
2007-09-20 00:55:00,1.16601,1.1661,1.16566,1.16584,44625636.0
2007-09-20 01:00:00,1.166,1.16648,1.166,1.1663,40375005.0
2007-09-20 01:05:00,1.16623,1.16625,1.16561,1.16606,43930422.0
2007-09-20 01:10:00,1.16607,1.16653,1.16604,1.16644,22758220.0
2007-09-20 01:15:00,1.16639,1.16639,1.16595,1.16624,35041959.0
2007-09-20 01:20:00,1.16622,1.16673,1.1661,1.16667,51029959.0
2007-09-20 01:25:00,1.16658,1.1668,1.16616,1.16644,40381785.0
2007-09-20 01:30:00,1.16644,1.16667,1.16641,1.16641,54055784.0
2007-09-20 01:35:00,1.1666,1.1666,1.16607,1.16623,47808810.0
2007-09-20 01:40:00,1.16618,1.16652,1.16618,1.16628,49398935.0
2007-09-20 01:45:00,1.1663,1.16644,1.16596,1.16596,47970527.0
2007-09-20 01:50:00,1.16597,1.16649,1.16589,1.1664,51423380.0
2007-09-20 01:55:00,1.16648,1.16648,1.16605,1.16629,55368482.0
2007-09-20 02:00:00,1.1664,1.16667,1.1663,1.16667,58593788.0
2007-09-20 02:05:00,1.1666,1.1669,1.16655,1.16655,94132554.0
2007-09-20 02:10:00,1.16659,1.16734,1.16645,1.16715,41574464.0
2007-09-20 02:15:00,1.1671,1.16713,1.16659,1.16662,50069719.0
2007-09-20 02:20:00,1.16667,1.16672,1.16637,1.16648,40762889.0
2007-09-20 02:25:00,1.16654,1.16662,1.16614,1.16634,51981684.0
2007-09-20 02:30:00,1.16645,1.16668,1.16618,1.16628,49142590.0
2007-09-20 02:35:00,1.16629,1.1665,1.1662,1.1665,48228792.0
2007-09-20 02:40:00,1.16666,1.1672,1.16666,1.1667,30181055.0
2007-09-20 02:45:00,1.1668,1.1669,1.16635,1.16644,24564149.0
2007-09-20 02:50:00,1.16646,1.16667,1.16611,1.16611,43457437.0
2007-09-20 02:55:00,1.16615,1.16629,1.16585,1.16629,40464304.0
2007-09-20 03:00:00,1.16638,1.16669,1.16632,1.16663,44180799.0
2007-09-20 03:05:00,1.1667,1.16671,1.16642,1.16668,110644396.0
2007-09-20 03:10:00,1.16667,1.16681,1.16656,1.16656,48186327.0
2007-09-20 03:15:00,1.16646,1.16659,1.16615,1.16642,37606320.0
2007-09-20 03:20:00,1.16639,1.16639,1.16573,1.16609,55989238.0
2007-09-20 03:25:00,1.16604,1.16626,1.16585,1.16607,47417490.0
2007-09-20 03:30:00,1.16618,1.1664,1.16608,1.16619,65210541.0
2007-09-20 03:35:00,1.1663,1.1663,1.16602,1.16618,50457617.0
2007-09-20 03:40:00,1.16618,1.1664,1.166,1.16627,46661621.0
2007-09-20 03:45:00,1.16625,1.16625,1.16596,1.16609,71729628.0
2007-09-20 03:50:00,1.16611,1.16641,1.16572,1.16572,82690145.0
2007-09-20 03:55:00,1.16602,1.16649,1.16602,1.16639,28162119.0
2007-09-20 04:00:00,1.1664,1.16648,1.16589,1.16589,37044556.0
2007-09-20 04:05:00,1.16603,1.16662,1.16603,1.16646,108926852.0
2007-09-20 04:10:00,1.16641,1.1665,1.16617,1.16617,36598847.0
2007-09-20 04:15:00,1.16615,1.16616,1.16592,1.16592,73083243.0
2007-09-20 04:20:00,1.16592,1.16598,1.16569,1.16587,45220653.0
2007-09-20 04:25:00,1.16586,1.16603,1.16566,1.16566,32876090.0
2007-09-20 04:30:00,1.16573,1.16601,1.16563,1.16569,60250350.0
2007-09-20 04:35:00,1.16558,1.16572,1.16521,1.16521,31566754.0
2007-09-20 04:40:00,1.16529,1.16593,1.16517,1.16593,65355392.0
2007-09-20 04:45:00,1.16585,1.16626,1.16582,1.16618,34769566.0
2007-09-20 04:50:00,1.16629,1.16674,1.16619,1.16674,55122983.0
2007-09-20 04:55:00,1.16672,1.1668,1.16632,1.16646,51185765.0
2007-09-20 05:00:00,1.16637,1.16661,1.16594,1.16626,65248959.0
2007-09-20 05:05:00,1.1663,1.16646,1.16598,1.1662,81790229.0
2007-09-20 05:10:00,1.16615,1.16629,1.16607,1.1661,58955619.0
2007-09-20 05:15:00,1.16624,1.1663,1.16587,1.1663,40046689.0
2007-09-20 05:20:00,1.16604,1.16627,1.16522,1.16602,35196653.0
2007-09-20 05:25:00,1.16616,1.1663,1.16557,1.16588,53790935.0
2007-09-20 05:30:00,1.16601,1.16607,1.16563,1.16605,74898005.0
2007-09-20 05:35:00,1.166,1.1662,1.16565,1.16601,142532602.0
2007-09-20 05:40:00,1.16601,1.1664,1.16596,1.1663,56485040.0
2007-09-20 05:45:00,1.16589,1.16636,1.16589,1.16628,38313576.0
2007-09-20 05:50:00,1.1662,1.16626,1.16607,1.16625,28773544.0
2007-09-20 05:55:00,1.16631,1.16636,1.16583,1.16594,84559624.0
2007-09-20 06:00:00,1.16601,1.16639,1.16592,1.16602,47401578.0
2007-09-20 06:05:00,1.166,1.16652,1.16596,1.1664,82853844.0
2007-09-20 06:10:00,1.16644,1.1666,1.1661,1.1662,33283166.0
2007-09-20 06:15:00,1.16627,1.16633,1.16594,1.16618,39124070.0
2007-09-20 06:20:00,1.16615,1.1662,1.16568,1.16568,52252692.0
2007-09-20 06:25:00,1.16568,1.16595,1.16542,1.16592,61069013.0
2007-09-20 06:30:00,1.16588,1.166,1.16512,1.16527,55053755.0
2007-09-20 06:35:00,1.16523,1.166,1.16523,1.16584,67442565.0
2007-09-20 06:40:00,1.16553,1.16594,1.16526,1.16584,24699099.0
2007-09-20 06:45:00,1.16597,1.16602,1.16556,1.16566,52964849.0
2007-09-20 06:50:00,1.16572,1.16617,1.16572,1.16609,82750122.0
2007-09-20 06:55:00,1.16612,1.16627,1.16577,1.16577,37116070.0
2007-09-20 07:00:00,1.16582,1.16647,1.16575,1.16627,26159736.0
2007-09-20 07:05:00,1.16633,1.16641,1.1651,1.16611,90581263.0
2007-09-20 07:10:00,1.16615,1.16641,1.16606,1.16625,56227209.0
2007-09-20 07:15:00,1.16623,1.16632,1.16529,1.16589,130474766.0
2007-09-20 07:20:00,1.16589,1.16589,1.16528,1.16562,88913055.0
2007-09-20 07:25:00,1.16543,1.16592,1.16536,1.16564,77557868.0
2007-09-20 07:30:00,1.1656,1.1658,1.16522,1.1658,142434991.0
2007-09-20 07:35:00,1.16585,1.166,1.16534,1.16561,46481057.0
2007-09-20 07:40:00,1.16559,1.16577,1.16535,1.16559,70643663.0
2007-09-20 07:45:00,1.16566,1.16578,1.16526,1.16538,73977136.0
2007-09-20 07:50:00,1.16539,1.1657,1.16521,1.16546,49885708.0
2007-09-20 07:55:00,1.16542,1.16589,1.16542,1.1658,110020207.0
2007-09-20 08:00:00,1.16567,1.16616,1.16538,1.16555,107474415.0
2007-09-20 08:05:00,1.16556,1.16614,1.16551,1.16602,43831626.0
2007-09-20 08:10:00,1.166,1.166,1.16518,1.16524,209129487.0
2007-09-20 08:15:00,1.16523,1.16528,1.16468,1.16523,148443831.0
2007-09-20 08:20:00,1.16517,1.16517,1.16444,1.16463,66618480.0
2007-09-20 08:25:00,1.16474,1.16573,1.1646,1.1657,30622763.0
2007-09-20 08:30:00,1.16548,1.16566,1.16483,1.16488,40375862.0
2007-09-20 08:35:00,1.16494,1.16667,1.1649,1.16645,30743686.0
2007-09-20 08:40:00,1.16624,1.16673,1.16596,1.16607,27858367.0
2007-09-20 08:45:00,1.16605,1.16611,1.16556,1.16568,130040388.0
2007-09-20 08:50:00,1.16582,1.16582,1.16498,1.16498,54928845.0
2007-09-20 08:55:00,1.16499,1.16525,1.16483,1.16509,64699447.0
2007-09-20 09:00:00,1.16514,1.16521,1.16417,1.1642,62460868.0
2007-09-20 09:05:00,1.16415,1.16416,1.16374,1.16374,37544634.0
2007-09-20 09:10:00,1.16364,1.16364,1.16278,1.16357,44392092.0
2007-09-20 09:15:00,1.1636,1.16394,1.16282,1.16287,97297509.0
2007-09-20 09:20:00,1.16285,1.16286,1.16241,1.16257,72480561.0
2007-09-20 09:25:00,1.16269,1.16365,1.16268,1.16364,57411393.0
2007-09-20 09:30:00,1.16363,1.16377,1.16305,1.16311,42899593.0
2007-09-20 09:35:00,1.16314,1.16314,1.16233,1.16234,54716809.0
2007-09-20 09:40:00,1.16235,1.16235,1.16111,1.16111,34314503.0
2007-09-20 09:45:00,1.16103,1.16103,1.1598,1.15994,34680386.0
2007-09-20 09:50:00,1.16005,1.16101,1.15999,1.16101,57738444.0
2007-09-20 09:55:00,1.16103,1.16231,1.16103,1.16185,69277432.0
2007-09-20 10:00:00,1.16182,1.1623,1.16164,1.16164,68764932.0
2007-09-20 10:05:00,1.16164,1.16164,1.16078,1.16094,54797340.0
2007-09-20 10:10:00,1.161,1.16112,1.16068,1.16068,49221120.0
2007-09-20 10:15:00,1.16065,1.1613,1.16046,1.1612,71006222.0
2007-09-20 10:20:00,1.16125,1.16141,1.16094,1.1611,39787740.0
2007-09-20 10:25:00,1.16107,1.16124,1.16069,1.1607,96832920.0
2007-09-20 10:30:00,1.16066,1.16066,1.15997,1.15997,45960680.0
2007-09-20 10:35:00,1.15989,1.15989,1.15897,1.15953,51536262.0
2007-09-20 10:40:00,1.15947,1.15947,1.15869,1.1589,40078172.0
2007-09-20 10:45:00,1.15899,1.15952,1.15868,1.15942,70357234.0
2007-09-20 10:50:00,1.15953,1.16006,1.15934,1.15988,56503120.0
2007-09-20 10:55:00,1.15974,1.15974,1.15928,1.15969,108409182.0
2007-09-20 11:00:00,1.15976,1.16003,1.1593,1.16003,35715250.0
2007-09-20 11:05:00,1.15999,1.16,1.15903,1.15929,81480382.0
2007-09-20 11:10:00,1.15927,1.15933,1.15844,1.15882,57219750.0
2007-09-20 11:15:00,1.15884,1.15911,1.15877,1.15877,33461936.0
2007-09-20 11:20:00,1.15884,1.15904,1.15846,1.15904,40409182.0
2007-09-20 11:25:00,1.15901,1.15901,1.15856,1.1587,47103902.0
2007-09-20 11:30:00,1.15868,1.15868,1.15774,1.15807,42340981.0
2007-09-20 11:35:00,1.15804,1.15876,1.15804,1.15865,41114550.0
2007-09-20 11:40:00,1.15866,1.15971,1.15866,1.15971,64387274.0
2007-09-20 11:45:00,1.15972,1.16046,1.15971,1.16046,95075114.0
2007-09-20 11:50:00,1.1605,1.16111,1.16041,1.1611,57921204.0
2007-09-20 11:55:00,1.16116,1.1613,1.16094,1.16123,25203371.0
2007-09-20 12:00:00,1.16128,1.16139,1.16066,1.16125,60219680.0
2007-09-20 12:05:00,1.16119,1.16119,1.15977,1.15977,75323088.0
2007-09-20 12:10:00,1.15983,1.16034,1.15881,1.16034,44869891.0
2007-09-20 12:15:00,1.16043,1.16045,1.15977,1.15992,50602475.0
2007-09-20 12:20:00,1.15986,1.15986,1.15884,1.15894,53227310.0
2007-09-20 12:25:00,1.15895,1.15979,1.15877,1.15979,48161191.0
2007-09-20 12:30:00,1.15979,1.16017,1.15979,1.15987,53870296.0
2007-09-20 12:35:00,1.15986,1.16063,1.15972,1.16063,55339991.0
2007-09-20 12:40:00,1.16063,1.16147,1.15972,1.16147,51573404.0
2007-09-20 12:45:00,1.16122,1.16171,1.16086,1.16126,61987626.0
2007-09-20 12:50:00,1.16125,1.16204,1.16125,1.16149,76839814.0
2007-09-20 12:55:00,1.16164,1.16198,1.16134,1.16175,79202388.0
2007-09-20 13:00:00,1.16159,1.16232,1.16117,1.16232,32944091.0
2007-09-20 13:05:00,1.16235,1.16475,1.16235,1.16475,45205547.0
2007-09-20 13:10:00,1.16481,1.16644,1.16481,1.16589,50445308.0
2007-09-20 13:15:00,1.16602,1.16656,1.16602,1.16643,56872500.0
2007-09-20 13:20:00,1.16653,1.16662,1.16594,1.16608,63039851.0
2007-09-20 13:25:00,1.16605,1.16663,1.16592,1.16592,57759862.0
2007-09-20 13:30:00,1.16593,1.16593,1.16495,1.16521,73868160.0
2007-09-20 13:35:00,1.16533,1.16663,1.16533,1.16663,42458153.0
2007-09-20 13:40:00,1.16664,1.16676,1.16614,1.16637,35180865.0
2007-09-20 13:45:00,1.16648,1.16672,1.1654,1.16598,81505746.0
2007-09-20 13:50:00,1.16596,1.16678,1.16579,1.16678,41778115.0
2007-09-20 13:55:00,1.16682,1.16779,1.16682,1.16778,36707790.0
2007-09-20 14:00:00,1.16781,1.16859,1.16777,1.16858,51604777.0
2007-09-20 14:05:00,1.16865,1.16937,1.16865,1.16922,60720367.0
2007-09-20 14:10:00,1.16935,1.17124,1.16935,1.17124,55965267.0
2007-09-20 14:15:00,1.17123,1.17207,1.17123,1.17207,43787509.0
2007-09-20 14:20:00,1.17202,1.17212,1.17064,1.1707,55618683.0
2007-09-20 14:25:00,1.17053,1.17093,1.17053,1.17067,39425005.0
2007-09-20 14:30:00,1.17076,1.17145,1.17074,1.17137,85650258.0
2007-09-20 14:35:00,1.17141,1.17193,1.17127,1.17193,46324585.0
2007-09-20 14:40:00,1.17197,1.17206,1.17174,1.17194,32141560.0
2007-09-20 14:45:00,1.17187,1.17187,1.17093,1.17119,75041973.0
2007-09-20 14:50:00,1.17091,1.17133,1.17091,1.17099,72925234.0
2007-09-20 14:55:00,1.17094,1.17176,1.17081,1.17141,77823713.0
2007-09-20 15:00:00,1.17136,1.17161,1.17092,1.17161,70451863.0
2007-09-20 15:05:00,1.17156,1.17168,1.17099,1.17129,35315594.0
2007-09-20 15:10:00,1.17129,1.17216,1.17121,1.17185,47043230.0
2007-09-20 15:15:00,1.17186,1.17186,1.17145,1.1715,61464244.0
2007-09-20 15:20:00,1.17148,1.17238,1.17127,1.17226,74841685.0
2007-09-20 15:25:00,1.17215,1.17215,1.17103,1.17115,68955480.0
2007-09-20 15:30:00,1.1712,1.1712,1.17001,1.17007,66236130.0
2007-09-20 15:35:00,1.1701,1.17023,1.16899,1.16976,71077897.0
2007-09-20 15:40:00,1.16974,1.16975,1.16904,1.16963,57801519.0
2007-09-20 15:45:00,1.16976,1.17056,1.16971,1.17047,74158190.0
2007-09-20 15:50:00,1.17053,1.17089,1.17051,1.17077,41440270.0
2007-09-20 15:55:00,1.17077,1.17077,1.17017,1.17047,84586783.0
2007-09-20 16:00:00,1.17034,1.17045,1.16977,1.16979,26827417.0
2007-09-20 16:05:00,1.16974,1.17016,1.16962,1.16984,112221734.0
2007-09-20 16:10:00,1.16982,1.17031,1.16942,1.17031,76739161.0
2007-09-20 16:15:00,1.1703,1.17075,1.17002,1.17021,105931243.0
2007-09-20 16:20:00,1.17028,1.17072,1.16979,1.17021,73998634.0
2007-09-20 16:25:00,1.17018,1.17021,1.16942,1.1695,66170287.0
2007-09-20 16:30:00,1.16947,1.16948,1.16895,1.16923,39297415.0
2007-09-20 16:35:00,1.16928,1.17005,1.16925,1.16968,145146283.0
2007-09-20 16:40:00,1.16963,1.16963,1.16914,1.16914,70539851.0
2007-09-20 16:45:00,1.16911,1.1694,1.16899,1.1693,79723191.0
2007-09-20 16:50:00,1.16934,1.16961,1.16921,1.16953,52196230.0
2007-09-20 16:55:00,1.16961,1.17019,1.16952,1.16964,49287945.0
2007-09-20 17:00:00,1.16971,1.16971,1.1686,1.1686,58414186.0
2007-09-20 17:05:00,1.16855,1.16932,1.16855,1.16896,51420133.0
2007-09-20 17:10:00,1.16897,1.16904,1.16845,1.16855,54283241.0
2007-09-20 17:15:00,1.1685,1.1685,1.16749,1.168,37284864.0
2007-09-20 17:20:00,1.16792,1.1682,1.16781,1.16781,63240074.0
2007-09-20 17:25:00,1.16774,1.16821,1.16771,1.16821,63078165.0
2007-09-20 17:30:00,1.16817,1.16839,1.16784,1.16805,58214180.0
2007-09-20 17:35:00,1.16799,1.16799,1.16777,1.16793,72889931.0
2007-09-20 17:40:00,1.16797,1.16814,1.16734,1.16741,33474284.0
2007-09-20 17:45:00,1.16733,1.16747,1.167,1.16703,61224204.0
2007-09-20 17:50:00,1.16699,1.16765,1.16698,1.16765,66051244.0
2007-09-20 17:55:00,1.16766,1.16781,1.16746,1.16765,66390669.0
2007-09-20 18:00:00,1.16754,1.16819,1.16754,1.16764,47526233.0
2007-09-20 18:05:00,1.16761,1.16789,1.1672,1.16749,65877860.0
2007-09-20 18:10:00,1.1675,1.16791,1.16749,1.16773,51728888.0
2007-09-20 18:15:00,1.16769,1.1679,1.16745,1.16789,57493629.0
2007-09-20 18:20:00,1.16784,1.16789,1.16689,1.16689,91902662.0
2007-09-20 18:25:00,1.16684,1.16768,1.16684,1.16768,50476830.0
2007-09-20 18:30:00,1.16775,1.16782,1.16737,1.16768,50829276.0
2007-09-20 18:35:00,1.16769,1.16795,1.16731,1.16782,84247807.0
2007-09-20 18:40:00,1.16795,1.16912,1.16795,1.16912,37187749.0
2007-09-20 18:45:00,1.16913,1.16913,1.16828,1.16863,87393280.0
2007-09-20 18:50:00,1.16866,1.16913,1.16863,1.16913,80762156.0
2007-09-20 18:55:00,1.16923,1.16943,1.16868,1.16876,79962032.0
2007-09-20 19:00:00,1.16871,1.1692,1.16858,1.16886,45908193.0
2007-09-20 19:05:00,1.16891,1.16913,1.16891,1.169,76669650.0
2007-09-20 19:10:00,1.16903,1.16911,1.16856,1.1688,64776233.0
2007-09-20 19:15:00,1.1688,1.1688,1.16799,1.1687,76010180.0
2007-09-20 19:20:00,1.16871,1.16875,1.16837,1.16858,137197937.0
2007-09-20 19:25:00,1.16856,1.16868,1.16839,1.16851,52520041.0
2007-09-20 19:30:00,1.16851,1.16882,1.16839,1.16878,48240767.0
2007-09-20 19:35:00,1.16879,1.16914,1.16835,1.16847,39752443.0
2007-09-20 19:40:00,1.16863,1.1691,1.16857,1.16857,84622807.0
2007-09-20 19:45:00,1.16856,1.169,1.16856,1.16899,53600422.0
2007-09-20 19:50:00,1.16899,1.16945,1.16899,1.16944,95329355.0
2007-09-20 19:55:00,1.16949,1.16971,1.16941,1.1697,50112017.0
2007-09-20 20:00:00,1.16972,1.16972,1.16915,1.16963,34252079.0
2007-09-20 20:05:00,1.16968,1.17007,1.16965,1.16992,53535723.0
2007-09-20 20:10:00,1.16991,1.17,1.16962,1.16996,77689052.0
2007-09-20 20:15:00,1.17,1.17069,1.17,1.17037,40414025.0
2007-09-20 20:20:00,1.17035,1.17038,1.17,1.17028,79578347.0
2007-09-20 20:25:00,1.1703,1.17065,1.17006,1.17054,35140229.0
2007-09-20 20:30:00,1.17054,1.17058,1.17024,1.17055,40382889.0
2007-09-20 20:35:00,1.17051,1.17086,1.17018,1.17086,41621872.0
2007-09-20 20:40:00,1.17083,1.17084,1.17038,1.17084,66018825.0
2007-09-20 20:45:00,1.17082,1.17154,1.17059,1.1714,41279466.0
2007-09-20 20:50:00,1.17141,1.17141,1.1706,1.1706,34195050.0
2007-09-20 20:55:00,1.17061,1.17061,1.17,1.17045,78406727.0
2007-09-20 21:00:00,1.1704,1.1704,1.16993,1.17006,64699236.0
2007-09-20 21:05:00,1.17005,1.17005,1.16929,1.16929,37803598.0
2007-09-20 21:10:00,1.16929,1.17003,1.16929,1.16977,64397868.0
2007-09-20 21:15:00,1.16983,1.17058,1.16983,1.17019,44211627.0
2007-09-20 21:20:00,1.17017,1.17022,1.16999,1.17015,42943372.0
2007-09-20 21:25:00,1.17017,1.1702,1.16961,1.17014,53799323.0
2007-09-20 21:30:00,1.17002,1.17032,1.16962,1.16962,41690617.0
2007-09-20 21:35:00,1.16957,1.16957,1.16934,1.16951,40484145.0
2007-09-20 21:40:00,1.16955,1.16975,1.16906,1.16968,55669346.0
2007-09-20 21:45:00,1.16977,1.17011,1.16959,1.16979,69211536.0
2007-09-20 21:50:00,1.16989,1.17021,1.16989,1.17009,52960356.0
2007-09-20 21:55:00,1.1699,1.17026,1.16959,1.17025,61045876.0
2007-09-20 22:00:00,1.17031,1.17039,1.16963,1.1698,55044700.0
2007-09-20 22:05:00,1.16986,1.17021,1.16981,1.17008,41501596.0
2007-09-20 22:10:00,1.16999,1.17031,1.16995,1.17021,44258944.0
2007-09-20 22:15:00,1.17012,1.17031,1.16926,1.16975,86500523.0
2007-09-20 22:20:00,1.1697,1.1698,1.16935,1.16959,59644095.0
2007-09-20 22:25:00,1.16954,1.16963,1.16881,1.16881,43017541.0
2007-09-20 22:30:00,1.16886,1.16957,1.16886,1.16937,65145870.0
2007-09-20 22:35:00,1.16924,1.16924,1.16902,1.1692,72573790.0
2007-09-20 22:40:00,1.16935,1.16935,1.16849,1.16859,65754735.0
2007-09-20 22:45:00,1.16858,1.16882,1.1684,1.16864,59212009.0
2007-09-20 22:50:00,1.16872,1.16904,1.16854,1.16885,47207914.0
2007-09-20 22:55:00,1.16891,1.16921,1.16876,1.16916,72407941.0
2007-09-20 23:00:00,1.16908,1.16908,1.16801,1.16822,57292362.0
2007-09-20 23:05:00,1.1682,1.16857,1.16817,1.16857,74509891.0
2007-09-20 23:10:00,1.16868,1.16953,1.16868,1.1692,43059070.0
2007-09-20 23:15:00,1.16918,1.16918,1.16845,1.16878,48761192.0
2007-09-20 23:20:00,1.16885,1.17002,1.16883,1.17002,40102425.0
2007-09-20 23:25:00,1.17003,1.17051,1.17003,1.17034,51705492.0
2007-09-20 23:30:00,1.17034,1.17038,1.17004,1.17025,60292300.0
2007-09-20 23:35:00,1.17034,1.17035,1.16979,1.16987,50793148.0
2007-09-20 23:40:00,1.1699,1.17023,1.16986,1.16992,33452195.0
2007-09-20 23:45:00,1.16993,1.17012,1.16964,1.16996,51353581.0
2007-09-20 23:50:00,1.16999,1.17012,1.16943,1.16947,42226201.0
2007-09-20 23:55:00,1.16949,1.16959,1.16918,1.16959,40219983.0
2007-09-21 00:00:00,1.1696,1.16971,1.16949,1.16959,44527635.0
2007-09-21 00:05:00,1.16961,1.16963,1.16899,1.16963,116690145.0
2007-09-21 00:10:00,1.16962,1.1704,1.16962,1.1704,46348714.0
2007-09-21 00:15:00,1.16982,1.17063,1.16982,1.17062,31655974.0
2007-09-21 00:20:00,1.17064,1.17078,1.17019,1.17041,50938069.0
2007-09-21 00:25:00,1.17041,1.17042,1.17004,1.17012,37285182.0
2007-09-21 00:30:00,1.1701,1.17011,1.16988,1.17002,63662819.0
2007-09-21 00:35:00,1.17003,1.17003,1.16944,1.16976,46340790.0
2007-09-21 00:40:00,1.16973,1.1698,1.16897,1.16948,53716497.0
2007-09-21 00:45:00,1.1695,1.1702,1.1695,1.17011,66438094.0
2007-09-21 00:50:00,1.17,1.17,1.16928,1.16928,84150454.0
2007-09-21 00:55:00,1.16954,1.17024,1.16942,1.16997,29961802.0
2007-09-21 01:00:00,1.16985,1.17015,1.1696,1.17014,56371315.0
2007-09-21 01:05:00,1.17017,1.17048,1.17012,1.17025,74933313.0
2007-09-21 01:10:00,1.1702,1.17066,1.1702,1.17045,38390593.0
2007-09-21 01:15:00,1.17043,1.17045,1.17,1.17009,68533948.0
2007-09-21 01:20:00,1.17011,1.17065,1.1701,1.17057,56303321.0
2007-09-21 01:25:00,1.1706,1.17068,1.17046,1.17049,33749365.0
2007-09-21 01:30:00,1.17054,1.17088,1.17048,1.17084,41061557.0
2007-09-21 01:35:00,1.17089,1.17089,1.1703,1.17042,37641896.0
2007-09-21 01:40:00,1.17057,1.17098,1.17038,1.17096,69493410.0
2007-09-21 01:45:00,1.17089,1.17119,1.17089,1.17101,32193316.0
2007-09-21 01:50:00,1.17102,1.17153,1.17066,1.17135,59840393.0
2007-09-21 01:55:00,1.17132,1.17132,1.17082,1.17117,56174911.0
2007-09-21 02:00:00,1.17116,1.17118,1.17045,1.17087,65903480.0
2007-09-21 02:05:00,1.17084,1.17108,1.17041,1.17059,47175365.0
2007-09-21 02:10:00,1.17058,1.17058,1.16917,1.16917,63962409.0
2007-09-21 02:15:00,1.16914,1.16948,1.16897,1.16948,65974751.0
2007-09-21 02:20:00,1.16941,1.16993,1.16941,1.1697,71026420.0
2007-09-21 02:25:00,1.16971,1.16977,1.16878,1.16902,65491290.0
2007-09-21 02:30:00,1.16899,1.16939,1.16888,1.16919,42734724.0
2007-09-21 02:35:00,1.1692,1.16963,1.16911,1.16925,59737847.0
2007-09-21 02:40:00,1.16935,1.16981,1.16873,1.16938,91280612.0
2007-09-21 02:45:00,1.1695,1.16975,1.1695,1.16965,42821936.0
2007-09-21 02:50:00,1.16971,1.17025,1.16958,1.17023,36736263.0
2007-09-21 02:55:00,1.17031,1.17084,1.17024,1.17078,55196163.0
2007-09-21 03:00:00,1.17075,1.17105,1.17055,1.17088,66052709.0
2007-09-21 03:05:00,1.17114,1.17165,1.17114,1.17119,53783308.0
2007-09-21 03:10:00,1.17117,1.17117,1.17091,1.17095,69249354.0
2007-09-21 03:15:00,1.17074,1.171,1.17035,1.17075,60406662.0
2007-09-21 03:20:00,1.17075,1.17094,1.17064,1.17083,39444065.0
2007-09-21 03:25:00,1.1707,1.17092,1.17048,1.17071,41606052.0
2007-09-21 03:30:00,1.17074,1.17074,1.17029,1.17038,46976789.0
2007-09-21 03:35:00,1.1705,1.1706,1.16992,1.16992,52674563.0
2007-09-21 03:40:00,1.16995,1.17062,1.1699,1.17051,43687103.0
2007-09-21 03:45:00,1.17045,1.17054,1.16992,1.17037,62182225.0
2007-09-21 03:50:00,1.17048,1.17132,1.17048,1.17123,39677878.0
2007-09-21 03:55:00,1.17122,1.17122,1.1707,1.171,63198939.0
2007-09-21 04:00:00,1.17113,1.17164,1.17107,1.17128,81904726.0
2007-09-21 04:05:00,1.17114,1.17147,1.17103,1.17128,26199445.0
2007-09-21 04:10:00,1.17124,1.17163,1.17101,1.17156,39964158.0
2007-09-21 04:15:00,1.17162,1.1718,1.17128,1.17146,67561512.0
2007-09-21 04:20:00,1.17133,1.17133,1.1708,1.17122,27484765.0
2007-09-21 04:25:00,1.17134,1.17156,1.17127,1.17127,44223927.0
2007-09-21 04:30:00,1.17122,1.17137,1.17089,1.17096,34996317.0
2007-09-21 04:35:00,1.17096,1.17148,1.17096,1.17135,75405142.0
2007-09-21 04:40:00,1.17134,1.17157,1.17122,1.17154,38756942.0
2007-09-21 04:45:00,1.1715,1.17165,1.17103,1.17115,81660161.0
2007-09-21 04:50:00,1.1711,1.17167,1.1711,1.17159,52630782.0
2007-09-21 04:55:00,1.1716,1.17169,1.17137,1.17149,30938190.0
2007-09-21 05:00:00,1.17134,1.17176,1.17112,1.17159,39673414.0
2007-09-21 05:05:00,1.17144,1.17151,1.17117,1.17151,94150232.0
2007-09-21 05:10:00,1.17161,1.17163,1.17118,1.17158,50331028.0
2007-09-21 05:15:00,1.17158,1.17181,1.1712,1.17181,83171718.0
2007-09-21 05:20:00,1.17183,1.17262,1.17171,1.17199,39721256.0
2007-09-21 05:25:00,1.17194,1.17211,1.17149,1.17179,50046913.0
2007-09-21 05:30:00,1.17182,1.17198,1.17138,1.17155,49517120.0
2007-09-21 05:35:00,1.1715,1.17176,1.17116,1.17175,128254481.0
2007-09-21 05:40:00,1.17176,1.17232,1.17176,1.17221,76403450.0
2007-09-21 05:45:00,1.17214,1.17214,1.17178,1.17207,65343739.0
2007-09-21 05:50:00,1.1721,1.1726,1.17199,1.17246,76440734.0
2007-09-21 05:55:00,1.17208,1.17244,1.17208,1.17223,37258873.0
2007-09-21 06:00:00,1.17216,1.17222,1.17159,1.17222,79838407.0
2007-09-21 06:05:00,1.17223,1.17276,1.17206,1.17269,82083070.0
2007-09-21 06:10:00,1.17266,1.17323,1.17258,1.17323,91616952.0
2007-09-21 06:15:00,1.17306,1.17405,1.1727,1.17404,37270912.0
2007-09-21 06:20:00,1.17399,1.17475,1.17382,1.17475,84865411.0
2007-09-21 06:25:00,1.17478,1.17544,1.17447,1.17543,50492433.0
2007-09-21 06:30:00,1.17544,1.17555,1.17448,1.17448,48751481.0
2007-09-21 06:35:00,1.17447,1.17447,1.17375,1.17428,87308596.0
2007-09-21 06:40:00,1.17445,1.17473,1.17424,1.17463,56584069.0
2007-09-21 06:45:00,1.17462,1.17514,1.17456,1.17514,51845878.0
2007-09-21 06:50:00,1.17524,1.17625,1.17524,1.17594,65175829.0
2007-09-21 06:55:00,1.17592,1.17625,1.1757,1.17577,49180118.0
2007-09-21 07:00:00,1.17575,1.17579,1.17535,1.17563,65482306.0
2007-09-21 07:05:00,1.17565,1.17572,1.17465,1.17465,67350854.0
2007-09-21 07:10:00,1.17462,1.17484,1.17457,1.17473,60342924.0
2007-09-21 07:15:00,1.17469,1.17551,1.17417,1.17551,33160692.0
2007-09-21 07:20:00,1.17539,1.17539,1.1746,1.17469,78667677.0
2007-09-21 07:25:00,1.17473,1.17473,1.17439,1.17458,57332977.0
2007-09-21 07:30:00,1.17455,1.17479,1.17406,1.17479,64400949.0
2007-09-21 07:35:00,1.17494,1.17495,1.17422,1.17422,61800858.0
2007-09-21 07:40:00,1.1742,1.1742,1.1737,1.17399,36970701.0
2007-09-21 07:45:00,1.174,1.17409,1.17301,1.17302,54142586.0
2007-09-21 07:50:00,1.17314,1.1734,1.17261,1.17271,52076988.0
2007-09-21 07:55:00,1.17282,1.17285,1.1718,1.17199,56318936.0
2007-09-21 08:00:00,1.17197,1.17328,1.17197,1.17312,50915472.0
2007-09-21 08:05:00,1.17314,1.17317,1.17271,1.17299,51785458.0
2007-09-21 08:10:00,1.17295,1.17295,1.17254,1.17268,82991749.0
2007-09-21 08:15:00,1.17266,1.17272,1.17214,1.17214,70979509.0
2007-09-21 08:20:00,1.17206,1.17206,1.17148,1.17194,140331474.0
2007-09-21 08:25:00,1.17188,1.17253,1.1718,1.1725,39366069.0
2007-09-21 08:30:00,1.17238,1.17238,1.17119,1.17183,64579223.0
2007-09-21 08:35:00,1.17169,1.17268,1.17144,1.17267,78109501.0
2007-09-21 08:40:00,1.17265,1.17362,1.1725,1.17348,106538124.0
2007-09-21 08:45:00,1.17348,1.17348,1.17241,1.17261,73179056.0
2007-09-21 08:50:00,1.17262,1.17339,1.17243,1.17333,114264751.0
2007-09-21 08:55:00,1.17349,1.17434,1.17347,1.17418,27386858.0
2007-09-21 09:00:00,1.17428,1.17506,1.17428,1.1747,81617276.0
2007-09-21 09:05:00,1.17476,1.17481,1.17433,1.17444,40535873.0
2007-09-21 09:10:00,1.17444,1.17461,1.17366,1.17369,71597927.0
2007-09-21 09:15:00,1.17366,1.17366,1.17238,1.17238,57951385.0
2007-09-21 09:20:00,1.17247,1.17369,1.17247,1.17369,68244144.0
2007-09-21 09:25:00,1.1738,1.17485,1.17365,1.17365,66525570.0
2007-09-21 09:30:00,1.17355,1.17412,1.17316,1.17412,67337002.0
2007-09-21 09:35:00,1.17412,1.17412,1.17332,1.17365,73209266.0
2007-09-21 09:40:00,1.1737,1.17427,1.17367,1.17427,63389804.0
2007-09-21 09:45:00,1.17421,1.17421,1.17317,1.17342,46380737.0
2007-09-21 09:50:00,1.17344,1.17371,1.17293,1.17316,35248196.0
2007-09-21 09:55:00,1.17321,1.1736,1.17296,1.1736,68218791.0
2007-09-21 10:00:00,1.17367,1.17381,1.17322,1.17375,80086120.0
2007-09-21 10:05:00,1.17371,1.17406,1.17348,1.17348,70341003.0
2007-09-21 10:10:00,1.17371,1.17371,1.17298,1.17346,72310567.0
2007-09-21 10:15:00,1.17346,1.17417,1.17332,1.17399,31759916.0
2007-09-21 10:20:00,1.1739,1.1739,1.17323,1.17338,48729167.0
2007-09-21 10:25:00,1.17332,1.17332,1.17277,1.17278,83661440.0
2007-09-21 10:30:00,1.17274,1.17292,1.17249,1.17289,39365411.0
2007-09-21 10:35:00,1.17312,1.17444,1.17309,1.17409,54532098.0
2007-09-21 10:40:00,1.17417,1.17426,1.17353,1.17353,42693768.0
2007-09-21 10:45:00,1.17353,1.17353,1.17296,1.17335,54817160.0
2007-09-21 10:50:00,1.17334,1.17411,1.1733,1.17405,60716388.0
2007-09-21 10:55:00,1.17401,1.17487,1.17362,1.17487,50894728.0
2007-09-21 11:00:00,1.17482,1.17482,1.17398,1.17425,36691174.0
2007-09-21 11:05:00,1.17422,1.17422,1.17239,1.1727,41927675.0
2007-09-21 11:10:00,1.17276,1.17334,1.17211,1.17317,82856927.0
2007-09-21 11:15:00,1.17307,1.17315,1.17228,1.17258,33762087.0
2007-09-21 11:20:00,1.17268,1.17325,1.17268,1.17307,42814152.0
2007-09-21 11:25:00,1.17306,1.17308,1.1726,1.17282,74510657.0
2007-09-21 11:30:00,1.17283,1.17407,1.17283,1.17404,55918760.0
2007-09-21 11:35:00,1.17412,1.17421,1.17353,1.17392,63352747.0
2007-09-21 11:40:00,1.17383,1.17419,1.17379,1.17401,54573186.0
2007-09-21 11:45:00,1.17387,1.17407,1.17362,1.17389,49565637.0
2007-09-21 11:50:00,1.17381,1.17405,1.17316,1.17325,43475676.0
2007-09-21 11:55:00,1.17332,1.17345,1.17219,1.17255,32857540.0
2007-09-21 12:00:00,1.17273,1.17309,1.17264,1.17309,81348755.0
2007-09-21 12:05:00,1.17304,1.17345,1.17275,1.17345,75138594.0
2007-09-21 12:10:00,1.17351,1.17425,1.17351,1.17362,60080485.0
2007-09-21 12:15:00,1.17387,1.17419,1.17282,1.17373,53631069.0
2007-09-21 12:20:00,1.17369,1.17369,1.1727,1.17304,57152823.0
2007-09-21 12:25:00,1.1731,1.17386,1.17305,1.17373,55134933.0
2007-09-21 12:30:00,1.17383,1.17403,1.17343,1.17391,48002013.0
2007-09-21 12:35:00,1.17395,1.17396,1.17245,1.1734,51034227.0
2007-09-21 12:40:00,1.1734,1.17372,1.17328,1.17343,49353218.0
2007-09-21 12:45:00,1.17326,1.17377,1.17278,1.17359,46151705.0
2007-09-21 12:50:00,1.17359,1.17377,1.17329,1.17365,75518815.0
2007-09-21 12:55:00,1.17364,1.17366,1.17316,1.1736,62348385.0
2007-09-21 13:00:00,1.17362,1.17423,1.1736,1.1739,24851815.0
2007-09-21 13:05:00,1.17388,1.17398,1.17358,1.17358,55679577.0
2007-09-21 13:10:00,1.17355,1.17405,1.1735,1.17405,92162399.0
2007-09-21 13:15:00,1.17408,1.17421,1.17372,1.17372,65298503.0
2007-09-21 13:20:00,1.1737,1.17425,1.17349,1.17412,39916757.0
2007-09-21 13:25:00,1.17419,1.17431,1.17354,1.17398,41285969.0
2007-09-21 13:30:00,1.17386,1.17392,1.17351,1.17368,48317429.0
2007-09-21 13:35:00,1.17363,1.17378,1.17313,1.1735,39675693.0
2007-09-21 13:40:00,1.17357,1.17371,1.17224,1.17224,34095799.0
2007-09-21 13:45:00,1.17221,1.1728,1.17219,1.17258,54328596.0
2007-09-21 13:50:00,1.17255,1.17302,1.17236,1.17302,80359871.0
2007-09-21 13:55:00,1.1731,1.17379,1.1731,1.17363,35983747.0
2007-09-21 14:00:00,1.17362,1.17392,1.17328,1.17375,104365944.0
2007-09-21 14:05:00,1.17374,1.17374,1.17315,1.17341,54239357.0
2007-09-21 14:10:00,1.17322,1.17365,1.17289,1.17323,71408946.0
2007-09-21 14:15:00,1.17326,1.17397,1.17325,1.1737,40476675.0
2007-09-21 14:20:00,1.17352,1.17389,1.17304,1.17332,51123953.0
2007-09-21 14:25:00,1.17325,1.17325,1.17249,1.17282,46064443.0
2007-09-21 14:30:00,1.17282,1.17282,1.17082,1.17086,92549927.0
2007-09-21 14:35:00,1.17088,1.17116,1.17046,1.17116,40772885.0
2007-09-21 14:40:00,1.17106,1.17106,1.16986,1.16986,71193098.0
2007-09-21 14:45:00,1.16987,1.17027,1.1695,1.17013,50113984.0
2007-09-21 14:50:00,1.17006,1.17204,1.16989,1.17204,55808323.0
2007-09-21 14:55:00,1.17204,1.17243,1.17136,1.17137,66300861.0
2007-09-21 15:00:00,1.17136,1.17184,1.17109,1.17138,73283963.0
2007-09-21 15:05:00,1.17141,1.17141,1.17093,1.17099,60686256.0
2007-09-21 15:10:00,1.17078,1.17117,1.17061,1.17117,36259147.0
2007-09-21 15:15:00,1.17125,1.17252,1.17118,1.17249,34877363.0
2007-09-21 15:20:00,1.17244,1.17269,1.17212,1.17223,54364574.0
2007-09-21 15:25:00,1.17219,1.17229,1.17109,1.17128,42570988.0
2007-09-21 15:30:00,1.17136,1.17155,1.17077,1.17077,56616629.0
2007-09-21 15:35:00,1.17074,1.17111,1.17003,1.17096,71106632.0
2007-09-21 15:40:00,1.17093,1.17097,1.17051,1.17051,100448451.0
2007-09-21 15:45:00,1.17046,1.17103,1.17038,1.17103,45500211.0
2007-09-21 15:50:00,1.17112,1.17113,1.17029,1.17033,36733342.0
2007-09-21 15:55:00,1.17038,1.17092,1.17032,1.17092,62820940.0
2007-09-21 16:00:00,1.17093,1.17099,1.17044,1.17079,64430136.0
2007-09-21 16:05:00,1.17076,1.17137,1.17047,1.17119,57457943.0
2007-09-21 16:10:00,1.17105,1.17107,1.17066,1.17079,133754325.0
2007-09-21 16:15:00,1.1708,1.1709,1.1705,1.17057,27694573.0
2007-09-21 16:20:00,1.17072,1.17136,1.17062,1.17098,29933536.0
2007-09-21 16:25:00,1.17099,1.17133,1.17083,1.17094,42807375.0
2007-09-21 16:30:00,1.17109,1.17136,1.1701,1.17088,30067273.0
2007-09-21 16:35:00,1.17087,1.17113,1.17048,1.17081,64287869.0
2007-09-21 16:40:00,1.17086,1.17175,1.17084,1.17151,149191448.0
2007-09-21 16:45:00,1.1715,1.17195,1.1715,1.1715,218325856.0
2007-09-21 16:50:00,1.17145,1.17222,1.17124,1.17222,45687045.0
2007-09-21 16:55:00,1.17221,1.17269,1.17166,1.17166,110930961.0
2007-09-21 17:00:00,1.1717,1.17234,1.1716,1.17202,103370830.0
2007-09-21 17:05:00,1.17202,1.17212,1.17171,1.17202,49271837.0
2007-09-21 17:10:00,1.17202,1.17206,1.17142,1.17206,75185080.0
2007-09-21 17:15:00,1.17208,1.17251,1.17177,1.17251,72167358.0
2007-09-21 17:20:00,1.17249,1.17252,1.17176,1.17189,47583916.0
2007-09-21 17:25:00,1.1719,1.17267,1.17186,1.17261,144401758.0
2007-09-21 17:30:00,1.17261,1.17261,1.1716,1.1716,75042382.0
2007-09-21 17:35:00,1.17177,1.17196,1.17137,1.17196,90674272.0
2007-09-21 17:40:00,1.17208,1.17233,1.17123,1.17214,135816201.0
2007-09-21 17:45:00,1.17209,1.17217,1.17191,1.17215,55274253.0
2007-09-21 17:50:00,1.17213,1.17232,1.17104,1.17223,89273168.0
2007-09-21 17:55:00,1.17221,1.1723,1.17197,1.17206,26230371.0
2007-09-21 18:00:00,1.17209,1.17327,1.17209,1.17309,35525479.0
2007-09-21 18:05:00,1.17316,1.17351,1.17309,1.17351,81296509.0
2007-09-21 18:10:00,1.17342,1.17342,1.17277,1.17325,49991764.0
2007-09-21 18:15:00,1.17321,1.17411,1.17298,1.17385,31691489.0
2007-09-21 18:20:00,1.17417,1.17614,1.17417,1.17545,71755589.0
2007-09-21 18:25:00,1.17551,1.17596,1.1754,1.17545,57075506.0
2007-09-21 18:30:00,1.17547,1.17549,1.17509,1.17525,63650703.0
2007-09-21 18:35:00,1.17516,1.17516,1.1744,1.17499,51653880.0
2007-09-21 18:40:00,1.17507,1.17512,1.17462,1.17462,39278311.0
2007-09-21 18:45:00,1.17465,1.17534,1.17465,1.17525,43831662.0
2007-09-21 18:50:00,1.17514,1.17558,1.17475,1.17557,80081286.0
2007-09-21 18:55:00,1.17558,1.17627,1.17532,1.17627,47738576.0
2007-09-21 19:00:00,1.17621,1.17632,1.17561,1.17613,84093427.0
2007-09-21 19:05:00,1.17612,1.17617,1.17531,1.17531,36533902.0
2007-09-21 19:10:00,1.17538,1.17557,1.1749,1.17506,53176445.0
2007-09-21 19:15:00,1.17488,1.17512,1.17443,1.17449,56458539.0
2007-09-21 19:20:00,1.17451,1.17466,1.17429,1.17452,144502825.0
2007-09-21 19:25:00,1.17459,1.17529,1.17459,1.1748,74141296.0
2007-09-21 19:30:00,1.17482,1.17552,1.17466,1.17481,68841673.0
2007-09-21 19:35:00,1.17482,1.17541,1.17404,1.17528,35310314.0
2007-09-21 19:40:00,1.17539,1.17557,1.17492,1.1751,43534347.0
2007-09-21 19:45:00,1.17502,1.17502,1.17398,1.17398,75338353.0
2007-09-21 19:50:00,1.17387,1.174,1.17358,1.17365,83921614.0
2007-09-21 19:55:00,1.17381,1.17396,1.17297,1.17308,60003916.0
2007-09-21 20:00:00,1.17314,1.17341,1.17307,1.17341,53781519.0
2007-09-21 20:05:00,1.17343,1.17343,1.17309,1.17312,50898301.0
2007-09-21 20:10:00,1.17315,1.17336,1.17307,1.1731,33275411.0
2007-09-21 20:15:00,1.17317,1.17317,1.17248,1.17265,67207645.0
2007-09-21 20:20:00,1.17257,1.17273,1.17229,1.17246,39077365.0
2007-09-21 20:25:00,1.17251,1.17259,1.1723,1.17257,57548055.0
2007-09-21 20:30:00,1.17247,1.1727,1.17218,1.17218,33297776.0
2007-09-21 20:35:00,1.17209,1.17209,1.17103,1.17109,48210057.0
2007-09-21 20:40:00,1.17113,1.17134,1.17064,1.17128,70129564.0
2007-09-21 20:45:00,1.1713,1.17166,1.17123,1.17152,36396618.0
2007-09-21 20:50:00,1.17144,1.17181,1.17109,1.17181,115049362.0
2007-09-21 20:55:00,1.17189,1.17202,1.17133,1.17145,32013365.0
2007-09-21 21:00:00,1.17155,1.17174,1.17146,1.1716,29432008.0
2007-09-21 21:05:00,1.1714,1.17177,1.17132,1.17153,86663277.0
2007-09-21 21:10:00,1.17141,1.17153,1.17113,1.17128,66669655.0
2007-09-21 21:15:00,1.17127,1.17187,1.17123,1.17178,55910701.0
2007-09-21 21:20:00,1.17183,1.17187,1.1716,1.1716,47145658.0
2007-09-21 21:25:00,1.17157,1.17164,1.17129,1.17133,63206101.0
2007-09-21 21:30:00,1.17131,1.17131,1.17047,1.17084,46236519.0
2007-09-21 21:35:00,1.17084,1.1712,1.17084,1.17114,52224141.0
2007-09-21 21:40:00,1.17116,1.1712,1.1708,1.17095,36380312.0
2007-09-21 21:45:00,1.17092,1.17111,1.17069,1.17069,37840565.0
2007-09-21 21:50:00,1.17074,1.17088,1.17059,1.17076,114340622.0
2007-09-21 21:55:00,1.17069,1.1709,1.17051,1.17069,45390685.0
2007-09-21 22:00:00,1.17071,1.17071,1.17008,1.17029,40544996.0
2007-09-21 22:05:00,1.17021,1.17047,1.16994,1.17047,43740839.0
2007-09-21 22:10:00,1.17045,1.17068,1.17038,1.17068,26701647.0
2007-09-21 22:15:00,1.17068,1.17078,1.17043,1.17051,35399555.0
2007-09-21 22:20:00,1.17048,1.1708,1.1704,1.17061,51270831.0
2007-09-21 22:25:00,1.1706,1.17075,1.17024,1.17052,59173566.0
2007-09-21 22:30:00,1.17052,1.17063,1.1704,1.1706,49812839.0
2007-09-21 22:35:00,1.17067,1.17072,1.17036,1.17037,39734337.0
2007-09-21 22:40:00,1.17023,1.17046,1.17001,1.1701,50088972.0
2007-09-21 22:45:00,1.17024,1.17041,1.17006,1.17041,43959471.0
2007-09-21 22:50:00,1.17045,1.17095,1.17045,1.17095,70115916.0
2007-09-21 22:55:00,1.17107,1.17124,1.17028,1.17028,53901643.0
2007-09-23 23:00:00,1.17077,1.17106,1.1705,1.1706,47147838.0
2007-09-23 23:05:00,1.17062,1.17125,1.1706,1.17107,49841762.0
2007-09-23 23:10:00,1.17083,1.17085,1.1706,1.17078,3421273.0
2007-09-23 23:15:00,1.17085,1.1714,1.17085,1.17122,70782048.0
2007-09-23 23:20:00,1.17112,1.17161,1.17092,1.17143,42207121.0
2007-09-23 23:25:00,1.17154,1.17168,1.17124,1.17167,13740427.0
2007-09-23 23:30:00,1.17159,1.17164,1.17117,1.17131,28568224.0
2007-09-23 23:35:00,1.17124,1.17138,1.17116,1.17133,26549745.0
2007-09-23 23:40:00,1.17129,1.17166,1.17057,1.17119,44364526.0
2007-09-23 23:45:00,1.1702,1.17164,1.1702,1.17131,49243704.0
2007-09-23 23:50:00,1.17137,1.17159,1.17096,1.1712,42056592.0
2007-09-23 23:55:00,1.17121,1.1715,1.17099,1.17099,52441645.0
2007-09-24 00:00:00,1.17105,1.17173,1.17105,1.17153,71910273.0
2007-09-24 00:05:00,1.17167,1.17234,1.17167,1.17196,51954280.0
2007-09-24 00:10:00,1.17197,1.17231,1.17184,1.1721,54913115.0
2007-09-24 00:15:00,1.17212,1.17227,1.17192,1.17219,73810018.0
2007-09-24 00:20:00,1.17222,1.17289,1.17215,1.17267,65340964.0
2007-09-24 00:25:00,1.17268,1.17304,1.17258,1.17276,34405195.0
2007-09-24 00:30:00,1.17295,1.17361,1.17295,1.1736,25631838.0
2007-09-24 00:35:00,1.17361,1.17361,1.17321,1.17321,28168645.0
2007-09-24 00:40:00,1.17318,1.17318,1.17258,1.17258,25460638.0
2007-09-24 00:45:00,1.17249,1.1727,1.17198,1.17232,32478144.0
2007-09-24 00:50:00,1.17238,1.1727,1.17208,1.17215,36737955.0
2007-09-24 00:55:00,1.1726,1.1727,1.17222,1.17242,93846417.0
2007-09-24 01:00:00,1.17233,1.173,1.1721,1.17264,64566279.0
2007-09-24 01:05:00,1.17272,1.17299,1.17266,1.17291,60682116.0
2007-09-24 01:10:00,1.17297,1.17307,1.17248,1.17248,31595519.0
2007-09-24 01:15:00,1.17249,1.17261,1.17229,1.17249,42547236.0
2007-09-24 01:20:00,1.17246,1.17249,1.17161,1.17178,53604464.0
2007-09-24 01:25:00,1.17183,1.17236,1.17183,1.17213,35275694.0
2007-09-24 01:30:00,1.17213,1.17255,1.17178,1.17255,33048376.0
2007-09-24 01:35:00,1.17263,1.17287,1.1723,1.17247,51437897.0
2007-09-24 01:40:00,1.17248,1.17265,1.17245,1.17265,13290395.0
2007-09-24 01:45:00,1.17266,1.17312,1.17242,1.17307,65677119.0
2007-09-24 01:50:00,1.17304,1.17305,1.17275,1.17291,29035793.0
2007-09-24 01:55:00,1.17282,1.17288,1.17236,1.17288,39700620.0
2007-09-24 02:00:00,1.1726,1.17283,1.17256,1.17261,38347132.0
2007-09-24 02:05:00,1.17269,1.1727,1.17238,1.1726,42135962.0
2007-09-24 02:10:00,1.17271,1.1728,1.17212,1.17237,69944253.0
2007-09-24 02:15:00,1.17237,1.17275,1.17226,1.17226,58382696.0
2007-09-24 02:20:00,1.17226,1.17296,1.17226,1.17261,53611078.0
2007-09-24 02:25:00,1.17263,1.17293,1.17257,1.17259,40732835.0
2007-09-24 02:30:00,1.1725,1.17263,1.1723,1.17247,47882346.0
2007-09-24 02:35:00,1.17243,1.17256,1.17222,1.17245,57826360.0
2007-09-24 02:40:00,1.17248,1.17273,1.17213,1.17273,44551435.0
2007-09-24 02:45:00,1.17268,1.17282,1.17236,1.17282,48475811.0
2007-09-24 02:50:00,1.17278,1.17288,1.17226,1.17226,61496752.0
2007-09-24 02:55:00,1.17225,1.17277,1.17204,1.17269,83436188.0
2007-09-24 03:00:00,1.17262,1.17263,1.17237,1.1726,66376742.0
2007-09-24 03:05:00,1.17256,1.17266,1.17223,1.17259,47172510.0
2007-09-24 03:10:00,1.17246,1.17311,1.1721,1.17287,58546174.0
2007-09-24 03:15:00,1.17289,1.17289,1.17196,1.17196,25617002.0
2007-09-24 03:20:00,1.17195,1.17221,1.17146,1.17156,42656556.0
2007-09-24 03:25:00,1.17149,1.17167,1.17134,1.1716,44353054.0
2007-09-24 03:30:00,1.17141,1.17215,1.17141,1.17215,40107100.0
2007-09-24 03:35:00,1.17221,1.17221,1.17125,1.17171,64107345.0
2007-09-24 03:40:00,1.17168,1.17168,1.1708,1.1708,69032586.0
2007-09-24 03:45:00,1.17076,1.17104,1.17064,1.17104,53791081.0
2007-09-24 03:50:00,1.17107,1.17108,1.17071,1.17096,45879338.0
2007-09-24 03:55:00,1.17082,1.17133,1.17075,1.17133,69014848.0
2007-09-24 04:00:00,1.1714,1.17217,1.1714,1.17211,64489536.0
2007-09-24 04:05:00,1.17199,1.17289,1.17149,1.17272,41595514.0
2007-09-24 04:10:00,1.17271,1.17284,1.17097,1.17097,57908126.0
2007-09-24 04:15:00,1.17199,1.17258,1.17137,1.17216,47795793.0
2007-09-24 04:20:00,1.17217,1.17255,1.17187,1.17255,35013494.0
2007-09-24 04:25:00,1.17254,1.17261,1.17204,1.1723,41387692.0
2007-09-24 04:30:00,1.17226,1.17252,1.17174,1.17239,45172128.0
2007-09-24 04:35:00,1.17223,1.17234,1.1718,1.17185,80214777.0
2007-09-24 04:40:00,1.17182,1.1723,1.17173,1.17205,82410154.0
2007-09-24 04:45:00,1.17206,1.17224,1.17194,1.17204,57671843.0
2007-09-24 04:50:00,1.17202,1.17252,1.17186,1.17252,49180855.0
2007-09-24 04:55:00,1.1726,1.1728,1.17219,1.17241,69977789.0
2007-09-24 05:00:00,1.1724,1.17296,1.17215,1.1729,51511871.0
2007-09-24 05:05:00,1.17284,1.17293,1.17244,1.1728,68857235.0
2007-09-24 05:10:00,1.1729,1.17296,1.17249,1.17266,43410978.0
2007-09-24 05:15:00,1.17262,1.17265,1.17237,1.17248,52753194.0
2007-09-24 05:20:00,1.17257,1.17273,1.17247,1.1726,39816195.0
2007-09-24 05:25:00,1.17258,1.1732,1.17252,1.1732,61621348.0
2007-09-24 05:30:00,1.17282,1.17306,1.17235,1.17253,56964581.0
2007-09-24 05:35:00,1.1725,1.1725,1.17162,1.17169,50976492.0
2007-09-24 05:40:00,1.17174,1.17201,1.17163,1.1719,33428449.0
2007-09-24 05:45:00,1.17196,1.17287,1.17189,1.17285,47864631.0
2007-09-24 05:50:00,1.1729,1.173,1.1723,1.1723,39580791.0
2007-09-24 05:55:00,1.17224,1.17298,1.1722,1.17298,41493493.0
2007-09-24 06:00:00,1.17294,1.17294,1.17255,1.17256,45297842.0
2007-09-24 06:05:00,1.17268,1.17268,1.17207,1.1721,102817724.0
2007-09-24 06:10:00,1.17209,1.17227,1.17196,1.17198,42834027.0
2007-09-24 06:15:00,1.17201,1.17244,1.17201,1.17243,35055019.0
2007-09-24 06:20:00,1.1725,1.17265,1.17229,1.1725,51630755.0
2007-09-24 06:25:00,1.17258,1.17259,1.17216,1.1722,45823397.0
2007-09-24 06:30:00,1.17213,1.17253,1.17202,1.17226,62413934.0
2007-09-24 06:35:00,1.17223,1.17304,1.17221,1.17304,49642074.0
2007-09-24 06:40:00,1.17307,1.1731,1.17238,1.17258,56488007.0
2007-09-24 06:45:00,1.17262,1.17288,1.17241,1.17258,61864138.0
2007-09-24 06:50:00,1.1727,1.17323,1.1727,1.1729,88913026.0
2007-09-24 06:55:00,1.17315,1.17327,1.17295,1.17322,28965843.0
2007-09-24 07:00:00,1.17321,1.17322,1.17245,1.17317,38379200.0
2007-09-24 07:05:00,1.17308,1.1731,1.17275,1.173,110720963.0
2007-09-24 07:10:00,1.173,1.17337,1.17282,1.1732,32673866.0
2007-09-24 07:15:00,1.17316,1.17346,1.17309,1.17343,67349912.0
2007-09-24 07:20:00,1.17336,1.17344,1.17309,1.17336,49294348.0
2007-09-24 07:25:00,1.17338,1.17366,1.17314,1.17315,34239491.0
2007-09-24 07:30:00,1.17328,1.17384,1.17328,1.17347,58053243.0
2007-09-24 07:35:00,1.17344,1.17379,1.17344,1.17371,32214642.0
2007-09-24 07:40:00,1.17368,1.17372,1.1731,1.17312,67813771.0
2007-09-24 07:45:00,1.17299,1.17311,1.17241,1.17261,33189650.0
2007-09-24 07:50:00,1.1726,1.17307,1.17239,1.17239,52269193.0
2007-09-24 07:55:00,1.17236,1.17236,1.17162,1.17162,52106589.0
2007-09-24 08:00:00,1.17155,1.17157,1.17063,1.17085,61850899.0
2007-09-24 08:05:00,1.17075,1.17245,1.17064,1.17245,84894504.0
2007-09-24 08:10:00,1.17252,1.17264,1.17208,1.17208,80286312.0
2007-09-24 08:15:00,1.17198,1.17219,1.1716,1.17167,42483524.0
2007-09-24 08:20:00,1.17157,1.17216,1.17081,1.17216,36148340.0
2007-09-24 08:25:00,1.17227,1.17234,1.172,1.17233,69772567.0
2007-09-24 08:30:00,1.17237,1.17287,1.17224,1.17269,71636854.0
2007-09-24 08:35:00,1.17279,1.17308,1.17253,1.17277,141227919.0
2007-09-24 08:40:00,1.17267,1.17267,1.17173,1.17173,55713989.0
2007-09-24 08:45:00,1.17191,1.17199,1.17121,1.17121,53769957.0
2007-09-24 08:50:00,1.17103,1.17103,1.17034,1.17034,37340057.0
2007-09-24 08:55:00,1.17031,1.17031,1.16991,1.17014,85346518.0
2007-09-24 09:00:00,1.17028,1.17122,1.17026,1.17112,46908617.0
2007-09-24 09:05:00,1.17104,1.17104,1.17011,1.17049,80578634.0
2007-09-24 09:10:00,1.17055,1.17104,1.17043,1.17104,43862141.0
2007-09-24 09:15:00,1.17104,1.17183,1.17104,1.17167,38073603.0
2007-09-24 09:20:00,1.17155,1.17155,1.17093,1.17093,50964331.0
2007-09-24 09:25:00,1.17093,1.17093,1.17022,1.17044,63038206.0
2007-09-24 09:30:00,1.17039,1.17055,1.1701,1.17045,55224447.0
2007-09-24 09:35:00,1.17034,1.17054,1.17005,1.17042,71694993.0
2007-09-24 09:40:00,1.17013,1.17078,1.1697,1.17053,31903566.0
2007-09-24 09:45:00,1.17045,1.17093,1.17016,1.17093,50953933.0
2007-09-24 09:50:00,1.17095,1.17148,1.17084,1.17137,79662605.0
2007-09-24 09:55:00,1.17133,1.17135,1.17021,1.17025,35060397.0
2007-09-24 10:00:00,1.17032,1.17085,1.17019,1.17085,26122539.0
2007-09-24 10:05:00,1.17088,1.17122,1.17008,1.17122,92375412.0
2007-09-24 10:10:00,1.1713,1.17177,1.17122,1.17169,54998076.0
2007-09-24 10:15:00,1.17168,1.17178,1.17021,1.17047,132206943.0
2007-09-24 10:20:00,1.17041,1.17052,1.16978,1.17052,88389501.0
2007-09-24 10:25:00,1.17041,1.17103,1.17015,1.17042,76541384.0
2007-09-24 10:30:00,1.17046,1.17073,1.17027,1.17046,142766425.0
2007-09-24 10:35:00,1.17054,1.17083,1.17036,1.17057,48060494.0
2007-09-24 10:40:00,1.17057,1.17057,1.17005,1.17022,68471188.0
2007-09-24 10:45:00,1.17024,1.17028,1.16962,1.16962,75830167.0
2007-09-24 10:50:00,1.16953,1.16996,1.1693,1.16983,50960819.0
2007-09-24 10:55:00,1.16983,1.17027,1.16983,1.17018,103549252.0
2007-09-24 11:00:00,1.17017,1.1704,1.16994,1.17004,118351822.0
2007-09-24 11:05:00,1.17005,1.17005,1.16973,1.16989,48702052.0
2007-09-24 11:10:00,1.16988,1.17002,1.16951,1.16953,212889217.0
2007-09-24 11:15:00,1.16946,1.16966,1.16927,1.16954,152528546.0
2007-09-24 11:20:00,1.16938,1.16938,1.16892,1.16922,62350073.0
2007-09-24 11:25:00,1.16919,1.16993,1.16883,1.16992,30080032.0
2007-09-24 11:30:00,1.16976,1.16996,1.16949,1.16949,42492819.0
2007-09-24 11:35:00,1.16951,1.16972,1.16932,1.16957,28498747.0
2007-09-24 11:40:00,1.16947,1.16961,1.16919,1.16931,28144281.0
2007-09-24 11:45:00,1.16933,1.1697,1.16923,1.16948,140036601.0
2007-09-24 11:50:00,1.16955,1.16955,1.16898,1.16898,60094601.0
2007-09-24 11:55:00,1.16913,1.16937,1.16872,1.16893,66396209.0
2007-09-24 12:00:00,1.16905,1.16968,1.16905,1.16968,60580571.0
2007-09-24 12:05:00,1.16964,1.16984,1.16925,1.16984,35452667.0
2007-09-24 12:10:00,1.16988,1.17023,1.16961,1.17019,45690146.0
2007-09-24 12:15:00,1.17022,1.17038,1.16999,1.17015,100740918.0
2007-09-24 12:20:00,1.17013,1.17014,1.16921,1.16921,69866743.0
2007-09-24 12:25:00,1.16921,1.16928,1.16862,1.1692,58566582.0
2007-09-24 12:30:00,1.16918,1.16918,1.16861,1.16902,41042856.0
2007-09-24 12:35:00,1.16921,1.17097,1.16921,1.17094,54413236.0
2007-09-24 12:40:00,1.17098,1.17179,1.17064,1.17179,32947922.0
2007-09-24 12:45:00,1.17183,1.17195,1.17109,1.17122,37127719.0
2007-09-24 12:50:00,1.17127,1.1716,1.17121,1.1714,58652117.0
2007-09-24 12:55:00,1.17135,1.17137,1.17079,1.17093,72183692.0
2007-09-24 13:00:00,1.1709,1.17181,1.1709,1.17172,66124307.0
2007-09-24 13:05:00,1.17179,1.17195,1.17144,1.17193,54202271.0
2007-09-24 13:10:00,1.17207,1.17232,1.17191,1.17232,49244868.0
2007-09-24 13:15:00,1.17234,1.17234,1.17148,1.17148,70538217.0
2007-09-24 13:20:00,1.17147,1.17175,1.1714,1.17174,39592476.0
2007-09-24 13:25:00,1.17173,1.17203,1.17154,1.17155,88934734.0
2007-09-24 13:30:00,1.17155,1.17166,1.1708,1.17133,47550612.0
2007-09-24 13:35:00,1.17142,1.17147,1.17073,1.17088,52851466.0
2007-09-24 13:40:00,1.17091,1.17098,1.17044,1.17048,41314097.0
2007-09-24 13:45:00,1.17038,1.17076,1.16979,1.17048,69403693.0
2007-09-24 13:50:00,1.17064,1.17098,1.17041,1.17088,54048910.0
2007-09-24 13:55:00,1.17087,1.17103,1.17058,1.17103,102057572.0
2007-09-24 14:00:00,1.17096,1.17096,1.17013,1.17015,34881065.0
2007-09-24 14:05:00,1.17018,1.17063,1.16997,1.17063,79048796.0
2007-09-24 14:10:00,1.1707,1.17165,1.1707,1.17154,53971903.0
2007-09-24 14:15:00,1.1715,1.17157,1.17104,1.17123,34635543.0
2007-09-24 14:20:00,1.17138,1.17204,1.17137,1.1715,41241191.0
2007-09-24 14:25:00,1.1715,1.17222,1.17139,1.172,48219301.0
2007-09-24 14:30:00,1.17207,1.17216,1.17171,1.17171,39622590.0
2007-09-24 14:35:00,1.1716,1.17181,1.17128,1.17144,40438792.0
2007-09-24 14:40:00,1.17133,1.17189,1.1711,1.17186,67820742.0
2007-09-24 14:45:00,1.17174,1.17174,1.17131,1.17145,86659040.0
2007-09-24 14:50:00,1.17146,1.17161,1.17096,1.17161,57077356.0
2007-09-24 14:55:00,1.17158,1.17158,1.17078,1.17078,25214207.0
2007-09-24 15:00:00,1.1708,1.17209,1.1708,1.17209,65551979.0
2007-09-24 15:05:00,1.17202,1.17218,1.17183,1.17211,75271938.0
2007-09-24 15:10:00,1.17211,1.17213,1.17045,1.17125,44565473.0
2007-09-24 15:15:00,1.1713,1.17192,1.17121,1.17136,50833232.0
2007-09-24 15:20:00,1.17138,1.17185,1.17038,1.17168,49230427.0
2007-09-24 15:25:00,1.17166,1.1722,1.17133,1.1722,47789423.0
2007-09-24 15:30:00,1.17225,1.17252,1.17225,1.17232,55831918.0
2007-09-24 15:35:00,1.17221,1.17251,1.17178,1.17241,59869134.0
2007-09-24 15:40:00,1.17234,1.17273,1.17136,1.17234,57446477.0
2007-09-24 15:45:00,1.1721,1.17282,1.1721,1.1727,58729745.0
2007-09-24 15:50:00,1.17255,1.17256,1.17184,1.17194,73891437.0
2007-09-24 15:55:00,1.17193,1.17206,1.17155,1.17174,77571365.0
2007-09-24 16:00:00,1.1715,1.17222,1.17107,1.1718,32958143.0
2007-09-24 16:05:00,1.17173,1.17191,1.17146,1.17149,43671261.0
2007-09-24 16:10:00,1.17148,1.17152,1.17077,1.17078,51318254.0
2007-09-24 16:15:00,1.17086,1.17165,1.17077,1.1714,51009884.0
2007-09-24 16:20:00,1.17161,1.17238,1.1716,1.17238,61189850.0
2007-09-24 16:25:00,1.17237,1.1727,1.17234,1.17254,57883954.0
2007-09-24 16:30:00,1.17256,1.17271,1.17203,1.17209,78538891.0
2007-09-24 16:35:00,1.17207,1.17207,1.171,1.171,40366253.0
2007-09-24 16:40:00,1.1709,1.17093,1.1704,1.17081,33936525.0
2007-09-24 16:45:00,1.17086,1.17102,1.16996,1.17066,80835646.0
2007-09-24 16:50:00,1.17063,1.17078,1.17029,1.17078,43667927.0
2007-09-24 16:55:00,1.17083,1.17183,1.17083,1.17183,36887260.0
2007-09-24 17:00:00,1.17187,1.17193,1.17152,1.17152,54599205.0
2007-09-24 17:05:00,1.17151,1.17199,1.17121,1.17181,63040857.0
2007-09-24 17:10:00,1.17181,1.17181,1.17125,1.17125,57393896.0
2007-09-24 17:15:00,1.17122,1.17159,1.17109,1.17159,44768090.0
2007-09-24 17:20:00,1.1717,1.17288,1.1717,1.17255,55998154.0
2007-09-24 17:25:00,1.17236,1.17263,1.17208,1.17223,40062367.0
2007-09-24 17:30:00,1.17213,1.17287,1.17185,1.17283,86123853.0
2007-09-24 17:35:00,1.17281,1.17286,1.17183,1.17196,49894082.0
2007-09-24 17:40:00,1.17196,1.1721,1.17163,1.1721,31258083.0
2007-09-24 17:45:00,1.17211,1.17221,1.17161,1.1722,75578277.0
2007-09-24 17:50:00,1.1719,1.17222,1.17167,1.17215,70593460.0
2007-09-24 17:55:00,1.17217,1.17233,1.17192,1.17202,79576030.0
2007-09-24 18:00:00,1.17205,1.17236,1.17195,1.17216,69711252.0
2007-09-24 18:05:00,1.17201,1.17215,1.17176,1.17177,35101099.0
2007-09-24 18:10:00,1.17174,1.172,1.17173,1.172,47507324.0
2007-09-24 18:15:00,1.17204,1.17224,1.17182,1.17183,65927004.0
2007-09-24 18:20:00,1.17185,1.17194,1.17169,1.17178,71246975.0
2007-09-24 18:25:00,1.1718,1.17188,1.17145,1.17152,71887219.0
2007-09-24 18:30:00,1.17156,1.1717,1.17121,1.17166,68626093.0
2007-09-24 18:35:00,1.17162,1.17165,1.17057,1.17104,68733534.0
2007-09-24 18:40:00,1.17105,1.17147,1.17096,1.17147,58139504.0
2007-09-24 18:45:00,1.17149,1.17172,1.17115,1.17115,75632825.0
2007-09-24 18:50:00,1.17116,1.17158,1.17116,1.17138,38745590.0
2007-09-24 18:55:00,1.1713,1.17138,1.17089,1.17117,81405290.0
2007-09-24 19:00:00,1.17111,1.17145,1.17087,1.1712,27780789.0
2007-09-24 19:05:00,1.1713,1.17155,1.17104,1.17106,120576797.0
2007-09-24 19:10:00,1.17109,1.17125,1.17098,1.17115,73755372.0
2007-09-24 19:15:00,1.17113,1.17124,1.17046,1.17065,108182764.0
2007-09-24 19:20:00,1.17072,1.17143,1.17072,1.17099,77215962.0
2007-09-24 19:25:00,1.17101,1.17107,1.17039,1.17084,64902908.0
2007-09-24 19:30:00,1.1709,1.17115,1.17074,1.17074,39411110.0
2007-09-24 19:35:00,1.17071,1.17079,1.17045,1.17061,142769365.0
2007-09-24 19:40:00,1.17064,1.17076,1.17048,1.17059,68565344.0
2007-09-24 19:45:00,1.1706,1.17064,1.16998,1.1704,83979592.0
2007-09-24 19:50:00,1.17044,1.17064,1.17021,1.17048,52227121.0
2007-09-24 19:55:00,1.17047,1.17073,1.17047,1.17047,52321215.0
2007-09-24 20:00:00,1.1706,1.17081,1.16997,1.16998,57263199.0
2007-09-24 20:05:00,1.17,1.17074,1.17,1.17072,51376300.0
2007-09-24 20:10:00,1.17072,1.17073,1.17053,1.17064,55254241.0
2007-09-24 20:15:00,1.17061,1.1707,1.17013,1.17022,35081243.0
2007-09-24 20:20:00,1.17004,1.1707,1.16977,1.17066,59264700.0
2007-09-24 20:25:00,1.17064,1.17078,1.17058,1.1706,65440088.0
2007-09-24 20:30:00,1.17043,1.17043,1.16976,1.17036,56706706.0
2007-09-24 20:35:00,1.17038,1.17064,1.17038,1.17059,80490589.0
2007-09-24 20:40:00,1.17055,1.17078,1.17033,1.17078,32617592.0
2007-09-24 20:45:00,1.17074,1.17083,1.1706,1.1706,61085511.0
2007-09-24 20:50:00,1.17074,1.17159,1.17074,1.17132,64476957.0
2007-09-24 20:55:00,1.1713,1.17144,1.17094,1.17137,60102672.0
2007-09-24 21:00:00,1.17133,1.17148,1.17089,1.17089,51032846.0
2007-09-24 21:05:00,1.17094,1.17123,1.17084,1.17085,63314484.0
2007-09-24 21:10:00,1.17081,1.17087,1.1704,1.17079,53533375.0
2007-09-24 21:15:00,1.17074,1.17082,1.17048,1.17048,53119610.0
2007-09-24 21:20:00,1.17041,1.17076,1.17025,1.17068,78602253.0
2007-09-24 21:25:00,1.17064,1.1709,1.17058,1.17079,51795559.0
2007-09-24 21:30:00,1.17094,1.17107,1.17052,1.17084,50896476.0
2007-09-24 21:35:00,1.17083,1.17092,1.17004,1.1707,82884356.0
2007-09-24 21:40:00,1.17075,1.17096,1.17016,1.17042,37721300.0
2007-09-24 21:45:00,1.17053,1.1707,1.17006,1.17043,93674735.0
2007-09-24 21:50:00,1.17037,1.17061,1.17008,1.17059,84239005.0
2007-09-24 21:55:00,1.17058,1.17071,1.17032,1.17069,66628192.0
2007-09-24 22:00:00,1.17067,1.17067,1.17013,1.17043,51357811.0
2007-09-24 22:05:00,1.17043,1.17043,1.16959,1.16959,77432535.0
2007-09-24 22:10:00,1.16954,1.17006,1.1694,1.16998,67308506.0
2007-09-24 22:15:00,1.17003,1.17012,1.16922,1.16937,79638856.0
2007-09-24 22:20:00,1.16943,1.17011,1.16943,1.1696,119770754.0
2007-09-24 22:25:00,1.16953,1.16985,1.16931,1.16934,47823908.0
2007-09-24 22:30:00,1.16926,1.16926,1.16893,1.16904,47873544.0
2007-09-24 22:35:00,1.16903,1.16917,1.16867,1.16889,40289656.0
2007-09-24 22:40:00,1.16893,1.16943,1.16862,1.16943,81659307.0
2007-09-24 22:45:00,1.16945,1.16945,1.16915,1.16933,55619402.0
2007-09-24 22:50:00,1.16931,1.16955,1.16885,1.16942,89256097.0
2007-09-24 22:55:00,1.16949,1.16975,1.1693,1.16936,52466491.0
2007-09-24 23:00:00,1.16932,1.16941,1.16899,1.16927,34185803.0
2007-09-24 23:05:00,1.16932,1.16976,1.16929,1.16966,51995843.0
2007-09-24 23:10:00,1.16977,1.16977,1.16888,1.16923,80972694.0
2007-09-24 23:15:00,1.16928,1.1695,1.16908,1.16926,52352973.0
2007-09-24 23:20:00,1.16929,1.16958,1.16903,1.16958,51821150.0
2007-09-24 23:25:00,1.16969,1.17015,1.16953,1.17009,35260544.0
2007-09-24 23:30:00,1.17012,1.17039,1.17007,1.17039,46152947.0
2007-09-24 23:35:00,1.17044,1.17044,1.1699,1.17,29712227.0
2007-09-24 23:40:00,1.17011,1.17045,1.16997,1.17031,68853973.0
2007-09-24 23:45:00,1.17031,1.17058,1.17012,1.17056,32401602.0
2007-09-24 23:50:00,1.17026,1.17054,1.17026,1.17042,13781287.0
2007-09-24 23:55:00,1.17048,1.17062,1.17041,1.17049,82535654.0
2007-09-25 00:00:00,1.17052,1.17053,1.17019,1.17029,66603770.0
2007-09-25 00:05:00,1.17022,1.17022,1.16923,1.16954,36426479.0
2007-09-25 00:10:00,1.16944,1.16973,1.16926,1.16926,60544632.0
2007-09-25 00:15:00,1.1693,1.16955,1.16922,1.16927,44995465.0
2007-09-25 00:20:00,1.16921,1.16955,1.16873,1.16951,44139472.0
2007-09-25 00:25:00,1.16949,1.16962,1.16922,1.16924,45418519.0
2007-09-25 00:30:00,1.16909,1.16927,1.16902,1.16922,40820743.0
2007-09-25 00:35:00,1.16927,1.16939,1.16905,1.16939,38963927.0
2007-09-25 00:40:00,1.16948,1.16981,1.16942,1.16942,61342198.0
2007-09-25 00:45:00,1.16948,1.16971,1.16934,1.16935,72963849.0
2007-09-25 00:50:00,1.16942,1.16973,1.16927,1.16963,55502226.0
2007-09-25 00:55:00,1.16943,1.16962,1.16932,1.16955,64223273.0
2007-09-25 01:00:00,1.16957,1.16964,1.1692,1.16943,56401957.0
2007-09-25 01:05:00,1.16938,1.16938,1.1689,1.16934,34384364.0
2007-09-25 01:10:00,1.16931,1.16972,1.16903,1.16903,43347591.0
2007-09-25 01:15:00,1.16894,1.16974,1.16861,1.16941,84780115.0
2007-09-25 01:20:00,1.1695,1.16974,1.16939,1.16974,57408513.0
2007-09-25 01:25:00,1.16971,1.16975,1.16912,1.16951,45536644.0
2007-09-25 01:30:00,1.16957,1.1697,1.1693,1.16939,62980794.0
2007-09-25 01:35:00,1.16938,1.16941,1.16903,1.16909,70874181.0
2007-09-25 01:40:00,1.16924,1.16949,1.16915,1.16927,63362165.0
2007-09-25 01:45:00,1.16933,1.16942,1.1691,1.16941,61085272.0
2007-09-25 01:50:00,1.16943,1.16952,1.16897,1.16943,46454750.0
2007-09-25 01:55:00,1.16945,1.16968,1.169,1.16968,57583647.0
2007-09-25 02:00:00,1.16934,1.16951,1.16886,1.16923,59022596.0
2007-09-25 02:05:00,1.16918,1.16926,1.16893,1.16913,46247416.0
2007-09-25 02:10:00,1.16911,1.16913,1.16884,1.16898,63103406.0
2007-09-25 02:15:00,1.169,1.16934,1.16875,1.16894,68117296.0
2007-09-25 02:20:00,1.16877,1.16932,1.16863,1.16911,68269023.0
2007-09-25 02:25:00,1.16909,1.16909,1.16852,1.16863,64150781.0
2007-09-25 02:30:00,1.16848,1.16848,1.16778,1.16794,44016125.0
2007-09-25 02:35:00,1.16785,1.16802,1.16757,1.16772,58925836.0
2007-09-25 02:40:00,1.16769,1.16794,1.16645,1.1678,86098949.0
2007-09-25 02:45:00,1.1678,1.16801,1.1677,1.16795,39957215.0
2007-09-25 02:50:00,1.16801,1.16811,1.16752,1.16765,37696089.0
2007-09-25 02:55:00,1.1676,1.16775,1.1668,1.16683,58406864.0
2007-09-25 03:00:00,1.16687,1.16709,1.16654,1.16654,63117103.0
2007-09-25 03:05:00,1.16656,1.16712,1.1663,1.16688,55019146.0
2007-09-25 03:10:00,1.16688,1.16744,1.16681,1.16744,75198462.0
2007-09-25 03:15:00,1.16738,1.16808,1.16738,1.16808,60874404.0
2007-09-25 03:20:00,1.16808,1.16862,1.16797,1.16836,37198218.0
2007-09-25 03:25:00,1.16837,1.16847,1.16758,1.16758,40556703.0
2007-09-25 03:30:00,1.16766,1.1683,1.16766,1.16827,44713655.0
2007-09-25 03:35:00,1.1682,1.1682,1.16756,1.16788,43927899.0
2007-09-25 03:40:00,1.16788,1.1684,1.16784,1.16811,42688885.0
2007-09-25 03:45:00,1.16798,1.16808,1.16774,1.1678,57922434.0
2007-09-25 03:50:00,1.16771,1.16812,1.16759,1.16772,34461646.0
2007-09-25 03:55:00,1.16777,1.16793,1.16771,1.16776,63630069.0
2007-09-25 04:00:00,1.16763,1.16794,1.16728,1.16776,79713343.0
2007-09-25 04:05:00,1.1678,1.16796,1.16756,1.16764,22520877.0
2007-09-25 04:10:00,1.16792,1.16803,1.16739,1.16803,38730439.0
2007-09-25 04:15:00,1.16813,1.1684,1.16765,1.16823,77920462.0
2007-09-25 04:20:00,1.16828,1.16838,1.16788,1.16821,40982467.0
2007-09-25 04:25:00,1.16825,1.16841,1.1681,1.16835,47952825.0
2007-09-25 04:30:00,1.16831,1.16837,1.16769,1.16825,35269329.0
2007-09-25 04:35:00,1.16824,1.16921,1.16801,1.16921,56253112.0
2007-09-25 04:40:00,1.16914,1.16943,1.16868,1.16868,54203519.0
2007-09-25 04:45:00,1.16853,1.16886,1.16819,1.16819,79036610.0
2007-09-25 04:50:00,1.16814,1.16828,1.16774,1.16828,51316493.0
2007-09-25 04:55:00,1.16827,1.16892,1.16816,1.16876,37462589.0
2007-09-25 05:00:00,1.16874,1.16874,1.16798,1.1683,50179900.0
2007-09-25 05:05:00,1.16824,1.16836,1.1681,1.16824,89709838.0
2007-09-25 05:10:00,1.16828,1.16828,1.16773,1.16796,57035023.0
2007-09-25 05:15:00,1.16803,1.16809,1.16769,1.16784,81327584.0
2007-09-25 05:20:00,1.16784,1.16792,1.16707,1.16758,40087290.0
2007-09-25 05:25:00,1.16762,1.16781,1.16743,1.16745,46897538.0
2007-09-25 05:30:00,1.16744,1.16748,1.16715,1.16736,46868026.0
2007-09-25 05:35:00,1.16743,1.16749,1.16693,1.16717,101703096.0
2007-09-25 05:40:00,1.16712,1.16774,1.16683,1.16764,77266337.0
2007-09-25 05:45:00,1.16762,1.16762,1.16692,1.16708,67615895.0
2007-09-25 05:50:00,1.16713,1.16737,1.16705,1.16722,77280467.0
2007-09-25 05:55:00,1.16729,1.16762,1.16709,1.16709,51346143.0
2007-09-25 06:00:00,1.16709,1.1675,1.16698,1.16738,68131871.0
2007-09-25 06:05:00,1.16735,1.16735,1.16658,1.16688,80033809.0
2007-09-25 06:10:00,1.1669,1.167,1.16644,1.167,96237136.0
2007-09-25 06:15:00,1.16691,1.16703,1.16657,1.16677,31417123.0
2007-09-25 06:20:00,1.16672,1.16776,1.16672,1.16776,86690579.0
2007-09-25 06:25:00,1.16787,1.16826,1.16787,1.16815,52037206.0
2007-09-25 06:30:00,1.16801,1.16814,1.1676,1.16782,51815725.0
2007-09-25 06:35:00,1.16787,1.16797,1.16759,1.16759,74676458.0
2007-09-25 06:40:00,1.16776,1.16836,1.16776,1.16836,51383766.0
2007-09-25 06:45:00,1.16834,1.16899,1.168,1.16868,54688012.0
2007-09-25 06:50:00,1.16869,1.16882,1.16833,1.16849,60828498.0
2007-09-25 06:55:00,1.16836,1.16881,1.16836,1.16846,53197313.0
2007-09-25 07:00:00,1.16846,1.16846,1.16763,1.16763,60930049.0
2007-09-25 07:05:00,1.16763,1.16763,1.16666,1.16713,62878959.0
2007-09-25 07:10:00,1.16715,1.16763,1.16715,1.16731,61993764.0
2007-09-25 07:15:00,1.16736,1.16822,1.16736,1.16822,32793774.0
2007-09-25 07:20:00,1.16821,1.169,1.16816,1.169,77032397.0
2007-09-25 07:25:00,1.16913,1.16935,1.16862,1.16878,58624507.0
2007-09-25 07:30:00,1.16887,1.16904,1.16834,1.16838,67535828.0
2007-09-25 07:35:00,1.1684,1.16886,1.16834,1.16866,56921263.0
2007-09-25 07:40:00,1.16872,1.16881,1.16835,1.16844,34120868.0
2007-09-25 07:45:00,1.16837,1.16837,1.16765,1.16799,56172161.0
2007-09-25 07:50:00,1.168,1.16835,1.16794,1.16813,52269854.0
2007-09-25 07:55:00,1.16823,1.16913,1.16823,1.16902,58646329.0
2007-09-25 08:00:00,1.16895,1.16978,1.16895,1.16943,49642289.0
2007-09-25 08:05:00,1.16948,1.16968,1.16908,1.16931,54567096.0
2007-09-25 08:10:00,1.16938,1.16952,1.16862,1.16929,81615173.0
2007-09-25 08:15:00,1.16929,1.16948,1.16919,1.16948,67575338.0
2007-09-25 08:20:00,1.16953,1.16975,1.16938,1.1694,137323792.0
2007-09-25 08:25:00,1.16926,1.16929,1.16865,1.16918,38703218.0
2007-09-25 08:30:00,1.16907,1.16907,1.16835,1.16881,62823247.0
2007-09-25 08:35:00,1.16885,1.1692,1.16865,1.16917,81151936.0
2007-09-25 08:40:00,1.1691,1.16951,1.16887,1.16918,107551753.0
2007-09-25 08:45:00,1.1692,1.16935,1.1691,1.16928,69943286.0
2007-09-25 08:50:00,1.16917,1.16917,1.16874,1.16907,128377470.0
2007-09-25 08:55:00,1.16908,1.16919,1.16888,1.16895,27685449.0
2007-09-25 09:00:00,1.16898,1.16899,1.16778,1.16867,83921015.0
2007-09-25 09:05:00,1.16867,1.16877,1.16823,1.16831,38718769.0
2007-09-25 09:10:00,1.16827,1.16837,1.1677,1.16771,71977145.0
2007-09-25 09:15:00,1.1677,1.16857,1.1677,1.16835,57516904.0
2007-09-25 09:20:00,1.16833,1.16833,1.1667,1.16758,72541215.0
2007-09-25 09:25:00,1.1675,1.16845,1.16727,1.16845,68918286.0
2007-09-25 09:30:00,1.16842,1.16925,1.16842,1.16909,73006784.0
2007-09-25 09:35:00,1.16906,1.16906,1.16834,1.1685,75454819.0
2007-09-25 09:40:00,1.16851,1.16884,1.16836,1.1684,67278347.0
2007-09-25 09:45:00,1.16833,1.16833,1.16744,1.16744,46866677.0
2007-09-25 09:50:00,1.16747,1.16747,1.16667,1.16667,34638566.0
2007-09-25 09:55:00,1.1667,1.1667,1.16586,1.16626,69375429.0
2007-09-25 10:00:00,1.1663,1.16697,1.1663,1.16663,76544990.0
2007-09-25 10:05:00,1.16657,1.1675,1.1665,1.16717,70336689.0
2007-09-25 10:10:00,1.1675,1.16782,1.16721,1.16745,75133139.0
2007-09-25 10:15:00,1.16747,1.16747,1.16655,1.16655,31979909.0
2007-09-25 10:20:00,1.16657,1.16667,1.16578,1.16596,53664455.0
2007-09-25 10:25:00,1.16598,1.16598,1.16543,1.16564,85513204.0
2007-09-25 10:30:00,1.16576,1.16581,1.16508,1.16508,39108214.0
2007-09-25 10:35:00,1.16523,1.16681,1.16522,1.16644,54292441.0
2007-09-25 10:40:00,1.16638,1.16683,1.16636,1.1667,42673737.0
2007-09-25 10:45:00,1.16673,1.16684,1.16611,1.16615,56123521.0
2007-09-25 10:50:00,1.16609,1.16655,1.16609,1.16648,62603750.0
2007-09-25 10:55:00,1.16647,1.16701,1.16633,1.16694,51056738.0
2007-09-25 11:00:00,1.16692,1.16695,1.16642,1.16672,37278073.0
2007-09-25 11:05:00,1.16646,1.16713,1.16646,1.16678,43527268.0
2007-09-25 11:10:00,1.16695,1.16804,1.16695,1.16788,77272974.0
2007-09-25 11:15:00,1.16786,1.16791,1.1674,1.16762,32638749.0
2007-09-25 11:20:00,1.16759,1.16759,1.16684,1.16684,40377450.0
2007-09-25 11:25:00,1.16682,1.16682,1.16644,1.16644,79777465.0
2007-09-25 11:30:00,1.1664,1.16656,1.16623,1.16642,56028602.0
2007-09-25 11:35:00,1.1665,1.1669,1.16635,1.16681,59880985.0
2007-09-25 11:40:00,1.16667,1.16703,1.16651,1.16697,51353973.0
2007-09-25 11:45:00,1.16694,1.16722,1.16671,1.16707,52788784.0
2007-09-25 11:50:00,1.16715,1.16733,1.16668,1.16678,44012582.0
2007-09-25 11:55:00,1.16686,1.16705,1.16641,1.16676,34877640.0
2007-09-25 12:00:00,1.16694,1.16725,1.16689,1.167,78324669.0
2007-09-25 12:05:00,1.16693,1.16697,1.16644,1.16679,73193963.0
2007-09-25 12:10:00,1.16685,1.16693,1.16602,1.16602,59316856.0
2007-09-25 12:15:00,1.16625,1.16625,1.16523,1.1662,56502479.0
2007-09-25 12:20:00,1.16621,1.16624,1.16575,1.16619,61154244.0
2007-09-25 12:25:00,1.16615,1.16648,1.16598,1.16625,53588444.0
2007-09-25 12:30:00,1.16615,1.1663,1.16578,1.16615,47645970.0
2007-09-25 12:35:00,1.16612,1.16612,1.16484,1.1658,46699907.0
2007-09-25 12:40:00,1.16582,1.16605,1.1656,1.16568,51921455.0
2007-09-25 12:45:00,1.16563,1.16587,1.16468,1.16543,43432887.0
2007-09-25 12:50:00,1.1654,1.16572,1.1654,1.16541,74187861.0
2007-09-25 12:55:00,1.16528,1.16538,1.16509,1.1652,65150384.0
2007-09-25 13:00:00,1.16521,1.16535,1.16472,1.1649,24672793.0
2007-09-25 13:05:00,1.16489,1.16506,1.16463,1.16494,54821873.0
2007-09-25 13:10:00,1.16492,1.16507,1.16435,1.16453,87748420.0
2007-09-25 13:15:00,1.16468,1.1649,1.16442,1.16481,72116126.0
2007-09-25 13:20:00,1.16489,1.16498,1.16429,1.16429,39372492.0
2007-09-25 13:25:00,1.16423,1.1645,1.16389,1.16406,40087015.0
2007-09-25 13:30:00,1.16398,1.1642,1.16387,1.16411,49211189.0
2007-09-25 13:35:00,1.16418,1.16504,1.16415,1.16504,42127840.0
2007-09-25 13:40:00,1.16503,1.16561,1.16503,1.16517,36183192.0
2007-09-25 13:45:00,1.1652,1.16537,1.16477,1.16509,56073405.0
2007-09-25 13:50:00,1.16512,1.16512,1.16446,1.16453,78652089.0
2007-09-25 13:55:00,1.1646,1.165,1.16448,1.1648,35534606.0
2007-09-25 14:00:00,1.16469,1.16472,1.16426,1.16472,102040559.0
2007-09-25 14:05:00,1.16483,1.16545,1.16483,1.16532,56499927.0
2007-09-25 14:10:00,1.1652,1.16601,1.1652,1.16601,65934472.0
2007-09-25 14:15:00,1.16596,1.16625,1.16554,1.16569,39976377.0
2007-09-25 14:20:00,1.16567,1.16591,1.16545,1.16568,51351527.0
2007-09-25 14:25:00,1.16563,1.16585,1.16539,1.1658,47071928.0
2007-09-25 14:30:00,1.16594,1.16658,1.16594,1.16634,89285914.0
2007-09-25 14:35:00,1.16632,1.16632,1.16586,1.16604,37791159.0
2007-09-25 14:40:00,1.16595,1.16598,1.16528,1.16578,68951901.0
2007-09-25 14:45:00,1.16579,1.16619,1.16527,1.16619,48348711.0
2007-09-25 14:50:00,1.16615,1.16617,1.1653,1.16531,53272507.0
2007-09-25 14:55:00,1.16526,1.16534,1.16477,1.16524,67483199.0
2007-09-25 15:00:00,1.16525,1.16537,1.16492,1.16519,67692393.0
2007-09-25 15:05:00,1.16533,1.16563,1.16532,1.1656,60363557.0
2007-09-25 15:10:00,1.16562,1.16573,1.16526,1.16528,36854153.0
2007-09-25 15:15:00,1.16531,1.16538,1.1647,1.16476,35850727.0
2007-09-25 15:20:00,1.16471,1.16517,1.16432,1.16504,51634215.0
2007-09-25 15:25:00,1.16499,1.16513,1.16451,1.16506,40801784.0
2007-09-25 15:30:00,1.16502,1.16506,1.16408,1.1642,56888531.0
2007-09-25 15:35:00,1.1642,1.16422,1.16318,1.16351,71511237.0
2007-09-25 15:40:00,1.16354,1.16408,1.16345,1.16353,95842181.0
2007-09-25 15:45:00,1.16347,1.16361,1.16312,1.16343,48073571.0
2007-09-25 15:50:00,1.16343,1.16421,1.16326,1.16398,34954129.0
2007-09-25 15:55:00,1.16397,1.16433,1.16365,1.16367,62275360.0
2007-09-25 16:00:00,1.16365,1.16365,1.16289,1.16339,64725376.0
2007-09-25 16:05:00,1.16338,1.16415,1.16338,1.16415,56236367.0
2007-09-25 16:10:00,1.16409,1.16521,1.16409,1.16521,138574773.0
2007-09-25 16:15:00,1.16522,1.16562,1.16488,1.16544,28482347.0
2007-09-25 16:20:00,1.16561,1.16571,1.16468,1.16472,29287582.0
2007-09-25 16:25:00,1.16464,1.16511,1.16451,1.16458,43286818.0
2007-09-25 16:30:00,1.16473,1.16512,1.16387,1.16457,31194930.0
2007-09-25 16:35:00,1.16451,1.16583,1.16449,1.16542,63392255.0
2007-09-25 16:40:00,1.16537,1.16585,1.16515,1.16573,150858016.0
2007-09-25 16:45:00,1.16563,1.16584,1.1651,1.16584,207440319.0
2007-09-25 16:50:00,1.16587,1.16629,1.16587,1.16614,52053699.0
2007-09-25 16:55:00,1.16611,1.16663,1.16601,1.16652,119506485.0
2007-09-25 17:00:00,1.16649,1.16649,1.16613,1.16613,98480831.0
2007-09-25 17:05:00,1.16618,1.16618,1.16552,1.16552,49625949.0
2007-09-25 17:10:00,1.16558,1.16589,1.16537,1.16589,77372658.0
2007-09-25 17:15:00,1.16581,1.16581,1.16515,1.16531,68770302.0
2007-09-25 17:20:00,1.16531,1.16563,1.16503,1.16562,51429749.0
2007-09-25 17:25:00,1.16575,1.16581,1.16541,1.16544,145727754.0
2007-09-25 17:30:00,1.16535,1.16544,1.16504,1.1651,78879854.0
2007-09-25 17:35:00,1.16529,1.16583,1.16504,1.16583,85584690.0
2007-09-25 17:40:00,1.16583,1.16649,1.16544,1.16598,127207993.0
2007-09-25 17:45:00,1.16596,1.16601,1.16538,1.16599,55245604.0
2007-09-25 17:50:00,1.16608,1.16662,1.16541,1.16616,93369201.0
2007-09-25 17:55:00,1.16614,1.16671,1.16591,1.16671,26560218.0
2007-09-25 18:00:00,1.16665,1.1667,1.16613,1.16614,36194825.0
2007-09-25 18:05:00,1.16614,1.16638,1.16579,1.16606,77926343.0
2007-09-25 18:10:00,1.16606,1.16622,1.16576,1.16589,51556067.0
2007-09-25 18:15:00,1.16581,1.16586,1.16516,1.16516,32345279.0
2007-09-25 18:20:00,1.16539,1.16566,1.16527,1.16527,76119076.0
2007-09-25 18:25:00,1.16528,1.16528,1.16433,1.16492,54748964.0
2007-09-25 18:30:00,1.16506,1.16539,1.165,1.16501,64267126.0
2007-09-25 18:35:00,1.16493,1.16505,1.16488,1.1649,50615139.0
2007-09-25 18:40:00,1.16484,1.16506,1.16455,1.16473,38455915.0
2007-09-25 18:45:00,1.16477,1.16506,1.16464,1.16503,44426865.0
2007-09-25 18:50:00,1.16501,1.16517,1.16465,1.1649,80009768.0
2007-09-25 18:55:00,1.16488,1.16488,1.1644,1.16458,47927780.0
2007-09-25 19:00:00,1.16454,1.16461,1.16423,1.16432,83527369.0
2007-09-25 19:05:00,1.16426,1.1644,1.16396,1.16415,37484549.0
2007-09-25 19:10:00,1.16417,1.16435,1.164,1.16431,53740561.0
2007-09-25 19:15:00,1.16407,1.16414,1.16374,1.16409,55650760.0
2007-09-25 19:20:00,1.16417,1.16417,1.16364,1.16371,151166944.0
2007-09-25 19:25:00,1.16363,1.16431,1.16362,1.16415,66026485.0
2007-09-25 19:30:00,1.16414,1.16439,1.16393,1.16439,67567466.0
2007-09-25 19:35:00,1.16437,1.16451,1.16344,1.16436,37086270.0
2007-09-25 19:40:00,1.16443,1.16466,1.16426,1.1646,41919323.0
2007-09-25 19:45:00,1.16456,1.16476,1.16388,1.16407,80218610.0
2007-09-25 19:50:00,1.16412,1.16431,1.16374,1.16374,81015252.0
2007-09-25 19:55:00,1.16393,1.16417,1.16354,1.16356,54349849.0
2007-09-25 20:00:00,1.16363,1.16419,1.16351,1.16415,50180095.0
2007-09-25 20:05:00,1.16417,1.16417,1.16369,1.16372,53231713.0
2007-09-25 20:10:00,1.16381,1.16395,1.16356,1.16387,32837732.0
2007-09-25 20:15:00,1.16402,1.16405,1.16345,1.16364,68149859.0
2007-09-25 20:20:00,1.16361,1.16408,1.16353,1.16389,31950701.0
2007-09-25 20:25:00,1.16387,1.16395,1.16349,1.16356,57489676.0
2007-09-25 20:30:00,1.1635,1.16398,1.16347,1.16383,34119483.0
2007-09-25 20:35:00,1.16388,1.16391,1.16327,1.16349,49324406.0
2007-09-25 20:40:00,1.16351,1.16395,1.16347,1.16375,65831807.0
2007-09-25 20:45:00,1.16389,1.16415,1.16386,1.16405,32011193.0
2007-09-25 20:50:00,1.16408,1.16435,1.16394,1.16412,104830767.0
2007-09-25 20:55:00,1.16418,1.16427,1.1639,1.16407,37544068.0
2007-09-25 21:00:00,1.16401,1.16401,1.16342,1.16342,29259707.0
2007-09-25 21:05:00,1.163,1.16315,1.16234,1.16234,50448360.0
2007-09-25 21:10:00,1.16233,1.16266,1.16226,1.16239,63605893.0
2007-09-25 21:15:00,1.16235,1.16254,1.16219,1.16243,54684119.0
2007-09-25 21:20:00,1.16245,1.16263,1.162,1.16228,51022956.0
2007-09-25 21:25:00,1.16226,1.16229,1.16144,1.16147,66550775.0
2007-09-25 21:30:00,1.16145,1.16146,1.16089,1.16097,48467385.0
2007-09-25 21:35:00,1.16098,1.16214,1.16098,1.16214,53765178.0
2007-09-25 21:40:00,1.16214,1.16214,1.1616,1.1621,34864624.0
2007-09-25 21:45:00,1.16208,1.16227,1.16166,1.16169,55401517.0
2007-09-25 21:50:00,1.16162,1.16162,1.16073,1.16075,103217828.0
2007-09-25 21:55:00,1.1606,1.1609,1.16015,1.1609,36836716.0
2007-09-25 22:00:00,1.16094,1.16161,1.16094,1.16155,41744893.0
2007-09-25 22:05:00,1.16148,1.16169,1.16122,1.16152,39186502.0
2007-09-25 22:10:00,1.16156,1.16163,1.16083,1.16139,47498463.0
2007-09-25 22:15:00,1.16133,1.16136,1.16071,1.16111,33043508.0
2007-09-25 22:20:00,1.16112,1.16156,1.16105,1.16156,47941275.0
2007-09-25 22:25:00,1.16152,1.16165,1.1612,1.16149,55545700.0
2007-09-25 22:30:00,1.1614,1.16219,1.16134,1.16219,59764755.0
2007-09-25 22:35:00,1.1622,1.1622,1.16145,1.16182,39238771.0
2007-09-25 22:40:00,1.16179,1.16236,1.16179,1.162,53482983.0
2007-09-25 22:45:00,1.16203,1.16213,1.16142,1.16195,43056854.0
2007-09-25 22:50:00,1.16191,1.16222,1.1615,1.1615,70495792.0
2007-09-25 22:55:00,1.16147,1.16153,1.16111,1.16135,51607799.0
2007-09-25 23:00:00,1.16144,1.16227,1.16143,1.16226,65561438.0
2007-09-25 23:05:00,1.16221,1.16229,1.16174,1.16204,48799383.0
2007-09-25 23:10:00,1.16206,1.16289,1.16204,1.16289,65883918.0
2007-09-25 23:15:00,1.16293,1.16301,1.16273,1.1628,79939522.0
2007-09-25 23:20:00,1.16264,1.1627,1.1612,1.1612,76627020.0
2007-09-25 23:25:00,1.16123,1.16123,1.16053,1.16053,33675356.0
2007-09-25 23:30:00,1.16048,1.16053,1.15986,1.16026,42624956.0
2007-09-25 23:35:00,1.16032,1.16034,1.15951,1.15951,34626575.0
2007-09-25 23:40:00,1.15944,1.15998,1.15883,1.15994,43176006.0
2007-09-25 23:45:00,1.15897,1.16109,1.15897,1.16104,57610270.0
2007-09-25 23:50:00,1.16111,1.16153,1.16101,1.16114,40274402.0
2007-09-25 23:55:00,1.16107,1.16125,1.16088,1.16113,69967607.0
2007-09-26 00:00:00,1.16111,1.16122,1.1608,1.16106,68021752.0
2007-09-26 00:05:00,1.16124,1.16142,1.16073,1.16084,56127491.0
2007-09-26 00:10:00,1.16093,1.16107,1.1608,1.1608,53189753.0
2007-09-26 00:15:00,1.16068,1.16074,1.16021,1.16052,64183774.0
2007-09-26 00:20:00,1.16039,1.16039,1.16007,1.16007,58674295.0
2007-09-26 00:25:00,1.16016,1.16049,1.16013,1.16028,41929532.0
2007-09-26 00:30:00,1.1604,1.16041,1.15998,1.16041,43085498.0
2007-09-26 00:35:00,1.16045,1.16053,1.1602,1.1604,51844109.0
2007-09-26 00:40:00,1.1608,1.1608,1.16008,1.16012,14891068.0
2007-09-26 00:45:00,1.16003,1.16007,1.1598,1.15995,56196641.0
2007-09-26 00:50:00,1.16007,1.16046,1.15995,1.15995,46113946.0
2007-09-26 00:55:00,1.15994,1.16025,1.15965,1.15999,66609838.0
2007-09-26 01:00:00,1.15998,1.16032,1.15992,1.16,81398216.0
2007-09-26 01:05:00,1.15987,1.16033,1.15987,1.16029,64634085.0
2007-09-26 01:10:00,1.16031,1.16031,1.1594,1.1594,48262749.0
2007-09-26 01:15:00,1.15942,1.1599,1.15923,1.15948,63347791.0
2007-09-26 01:20:00,1.1595,1.15965,1.15919,1.15951,56754340.0
2007-09-26 01:25:00,1.15969,1.1602,1.15969,1.16002,47236875.0
2007-09-26 01:30:00,1.15995,1.16047,1.15978,1.16034,34871472.0
2007-09-26 01:35:00,1.1603,1.16059,1.16003,1.16059,54656750.0
2007-09-26 01:40:00,1.16059,1.16059,1.15998,1.16043,58407567.0
2007-09-26 01:45:00,1.16051,1.1608,1.1604,1.1608,76237689.0
2007-09-26 01:50:00,1.16073,1.16074,1.16009,1.1603,44253728.0
2007-09-26 01:55:00,1.16038,1.16096,1.16038,1.16096,38019300.0
2007-09-26 02:00:00,1.16095,1.16125,1.16095,1.1612,38716992.0
2007-09-26 02:05:00,1.16123,1.16127,1.16094,1.16111,43290643.0
2007-09-26 02:10:00,1.16113,1.1612,1.16081,1.1612,65023721.0
2007-09-26 02:15:00,1.16123,1.16129,1.16085,1.16117,48120146.0
2007-09-26 02:20:00,1.16115,1.1612,1.16092,1.16106,53675479.0
2007-09-26 02:25:00,1.16106,1.16112,1.16058,1.16082,35205029.0
2007-09-26 02:30:00,1.16085,1.161,1.1606,1.16085,60683836.0
2007-09-26 02:35:00,1.16076,1.16087,1.16036,1.16074,54493401.0
2007-09-26 02:40:00,1.16091,1.16101,1.16036,1.16079,60011799.0
2007-09-26 02:45:00,1.16078,1.16102,1.1605,1.16067,48979453.0
2007-09-26 02:50:00,1.16052,1.16097,1.16034,1.16086,61567342.0
2007-09-26 02:55:00,1.16102,1.16107,1.16045,1.16095,81520069.0
2007-09-26 03:00:00,1.16094,1.16094,1.16036,1.16083,63720091.0
2007-09-26 03:05:00,1.16069,1.16096,1.16049,1.16082,44036959.0
2007-09-26 03:10:00,1.16085,1.16127,1.16085,1.16087,55478515.0
2007-09-26 03:15:00,1.16093,1.16126,1.16086,1.16119,39060168.0
2007-09-26 03:20:00,1.16114,1.1613,1.16088,1.16092,57168609.0
2007-09-26 03:25:00,1.16096,1.16115,1.16083,1.16097,44680104.0
2007-09-26 03:30:00,1.1608,1.16086,1.16023,1.16032,40274994.0
2007-09-26 03:35:00,1.16033,1.16045,1.15998,1.16018,65856822.0
2007-09-26 03:40:00,1.16024,1.1604,1.16022,1.16033,79948203.0
2007-09-26 03:45:00,1.1604,1.16057,1.16031,1.16049,47496737.0
2007-09-26 03:50:00,1.16044,1.16044,1.15989,1.16019,52539505.0
2007-09-26 03:55:00,1.16013,1.16037,1.15958,1.15999,71977492.0
2007-09-26 04:00:00,1.15988,1.16001,1.15941,1.15977,78170482.0
2007-09-26 04:05:00,1.15971,1.16044,1.15949,1.16044,39623698.0
2007-09-26 04:10:00,1.16041,1.16063,1.15902,1.15902,58686244.0
2007-09-26 04:15:00,1.15994,1.1602,1.15912,1.16002,43544376.0
2007-09-26 04:20:00,1.16006,1.16023,1.15943,1.15944,35669807.0
2007-09-26 04:25:00,1.15942,1.15996,1.15934,1.15934,42541575.0
2007-09-26 04:30:00,1.15936,1.15979,1.15936,1.15971,39350145.0
2007-09-26 04:35:00,1.15959,1.16013,1.15953,1.15995,77833606.0
2007-09-26 04:40:00,1.15986,1.15989,1.15958,1.1597,63407905.0
2007-09-26 04:45:00,1.15956,1.16009,1.15938,1.15985,62427429.0
2007-09-26 04:50:00,1.15992,1.16007,1.15944,1.15954,48525878.0
2007-09-26 04:55:00,1.15961,1.15993,1.15942,1.15977,64190092.0
2007-09-26 05:00:00,1.1598,1.1605,1.15978,1.16027,41716081.0
2007-09-26 05:05:00,1.16017,1.16035,1.15975,1.16035,76697728.0
2007-09-26 05:10:00,1.16028,1.16037,1.15993,1.16037,42951958.0
2007-09-26 05:15:00,1.16036,1.16046,1.15974,1.15974,50564723.0
2007-09-26 05:20:00,1.15985,1.16022,1.15978,1.16007,40420872.0
2007-09-26 05:25:00,1.16015,1.16015,1.15972,1.15987,60064941.0
2007-09-26 05:30:00,1.1599,1.15993,1.15895,1.15914,56489804.0
2007-09-26 05:35:00,1.1593,1.15943,1.15914,1.15925,47433416.0
2007-09-26 05:40:00,1.15927,1.15974,1.15925,1.15942,30747249.0
2007-09-26 05:45:00,1.15947,1.15955,1.1585,1.15855,48817722.0
2007-09-26 05:50:00,1.15855,1.15942,1.15843,1.15923,39649432.0
2007-09-26 05:55:00,1.15925,1.15987,1.15923,1.15977,42516217.0
2007-09-26 06:00:00,1.15972,1.15972,1.15919,1.15919,35530415.0
2007-09-26 06:05:00,1.15922,1.15922,1.15841,1.15879,102096064.0
2007-09-26 06:10:00,1.15877,1.15939,1.15876,1.15896,46546339.0
2007-09-26 06:15:00,1.15902,1.15929,1.15891,1.15925,35361141.0
2007-09-26 06:20:00,1.15916,1.15924,1.15877,1.15905,52479008.0
2007-09-26 06:25:00,1.15906,1.15922,1.15868,1.15922,47718725.0
2007-09-26 06:30:00,1.15927,1.15939,1.15917,1.15917,66339633.0
2007-09-26 06:35:00,1.1592,1.15924,1.15866,1.15866,52587149.0
2007-09-26 06:40:00,1.15867,1.15885,1.15819,1.15826,52239635.0
2007-09-26 06:45:00,1.15824,1.15829,1.15771,1.15797,61037463.0
2007-09-26 06:50:00,1.15814,1.15859,1.15814,1.15822,91927738.0
2007-09-26 06:55:00,1.15849,1.15868,1.15812,1.15851,30065781.0
2007-09-26 07:00:00,1.15856,1.15877,1.15825,1.15861,36896669.0
2007-09-26 07:05:00,1.1585,1.15905,1.15824,1.15883,97180473.0
2007-09-26 07:10:00,1.15878,1.159,1.15864,1.15899,32342849.0
2007-09-26 07:15:00,1.15895,1.15903,1.15861,1.15861,68223926.0
2007-09-26 07:20:00,1.15866,1.15926,1.15855,1.15926,50722398.0
2007-09-26 07:25:00,1.15923,1.15924,1.15835,1.15839,33345134.0
2007-09-26 07:30:00,1.15852,1.15852,1.15799,1.1585,60235262.0
2007-09-26 07:35:00,1.15854,1.15861,1.15806,1.15806,24267437.0
2007-09-26 07:40:00,1.15814,1.15842,1.15795,1.15814,63981182.0
2007-09-26 07:45:00,1.1581,1.15859,1.1581,1.15829,32105225.0
2007-09-26 07:50:00,1.15825,1.15829,1.15754,1.15801,52895059.0
2007-09-26 07:55:00,1.1579,1.1579,1.15751,1.15767,49327730.0
2007-09-26 08:00:00,1.15754,1.15754,1.15707,1.15735,49824903.0
2007-09-26 08:05:00,1.15731,1.15829,1.15731,1.15829,85355922.0
2007-09-26 08:10:00,1.15826,1.15884,1.15806,1.15881,79045383.0
2007-09-26 08:15:00,1.15891,1.15904,1.15855,1.15861,43739153.0
2007-09-26 08:20:00,1.15854,1.15961,1.15831,1.15961,37802963.0
2007-09-26 08:25:00,1.1597,1.15972,1.15926,1.1594,67856300.0
2007-09-26 08:30:00,1.15929,1.15935,1.15872,1.15925,67303290.0
2007-09-26 08:35:00,1.15923,1.15967,1.1591,1.15936,120064441.0
2007-09-26 08:40:00,1.15932,1.15976,1.15919,1.1593,53143956.0
2007-09-26 08:45:00,1.15943,1.15979,1.15913,1.15979,54863788.0
2007-09-26 08:50:00,1.15978,1.15993,1.15972,1.15972,36707074.0
2007-09-26 08:55:00,1.1597,1.1597,1.15892,1.15899,88897538.0
2007-09-26 09:00:00,1.15902,1.15902,1.15826,1.15878,47986704.0
2007-09-26 09:05:00,1.15872,1.15872,1.15749,1.15749,81324081.0
2007-09-26 09:10:00,1.15757,1.15893,1.15757,1.15867,46652363.0
2007-09-26 09:15:00,1.15868,1.15912,1.15867,1.15887,39863027.0
2007-09-26 09:20:00,1.15889,1.15981,1.15889,1.15938,51433248.0
2007-09-26 09:25:00,1.15936,1.15936,1.15839,1.15913,62189592.0
2007-09-26 09:30:00,1.15922,1.15983,1.15922,1.15956,54995222.0
2007-09-26 09:35:00,1.15955,1.15973,1.15912,1.15918,76627489.0
2007-09-26 09:40:00,1.15892,1.15989,1.15892,1.15977,32019449.0
2007-09-26 09:45:00,1.15975,1.15995,1.15917,1.15917,52619356.0
2007-09-26 09:50:00,1.15918,1.15999,1.15917,1.15999,81465494.0
2007-09-26 09:55:00,1.15993,1.15993,1.15944,1.15974,36459428.0
2007-09-26 10:00:00,1.15979,1.16053,1.15972,1.16052,25260542.0
2007-09-26 10:05:00,1.16056,1.16142,1.16034,1.16142,91785036.0
2007-09-26 10:10:00,1.16145,1.1617,1.16129,1.16157,55748556.0
2007-09-26 10:15:00,1.16157,1.16173,1.16037,1.16173,127772652.0
2007-09-26 10:20:00,1.16179,1.16273,1.16178,1.16273,86726208.0
2007-09-26 10:25:00,1.16251,1.16326,1.16251,1.16269,81641416.0
2007-09-26 10:30:00,1.16274,1.16332,1.16273,1.16284,143249309.0
2007-09-26 10:35:00,1.16277,1.16277,1.16182,1.16209,52345430.0
2007-09-26 10:40:00,1.16213,1.16215,1.16172,1.16204,68298814.0
2007-09-26 10:45:00,1.16207,1.16209,1.16114,1.16128,77868573.0
2007-09-26 10:50:00,1.16127,1.16153,1.16096,1.16096,48801796.0
2007-09-26 10:55:00,1.16088,1.16121,1.16058,1.1609,101890415.0
2007-09-26 11:00:00,1.16084,1.16126,1.16079,1.16116,118496853.0
2007-09-26 11:05:00,1.16114,1.16114,1.16048,1.16049,50703124.0
2007-09-26 11:10:00,1.16057,1.16089,1.16056,1.16071,197972711.0
2007-09-26 11:15:00,1.16074,1.1608,1.16032,1.16072,149167822.0
2007-09-26 11:20:00,1.16068,1.16068,1.1602,1.16037,64776848.0
2007-09-26 11:25:00,1.1604,1.16042,1.15872,1.16003,32026604.0
2007-09-26 11:30:00,1.16001,1.16002,1.15958,1.15969,45935019.0
2007-09-26 11:35:00,1.15972,1.16004,1.15953,1.15981,30363401.0
2007-09-26 11:40:00,1.15967,1.15974,1.15909,1.15932,28834949.0
2007-09-26 11:45:00,1.15935,1.16018,1.15924,1.15994,134152632.0
2007-09-26 11:50:00,1.16001,1.16047,1.15984,1.16007,59062757.0
2007-09-26 11:55:00,1.1602,1.16083,1.1602,1.16026,62388614.0
2007-09-26 12:00:00,1.16024,1.16029,1.15955,1.15992,59890500.0
2007-09-26 12:05:00,1.16002,1.16067,1.16,1.16011,34644937.0
2007-09-26 12:10:00,1.16015,1.16076,1.16015,1.16041,45526234.0
2007-09-26 12:15:00,1.16032,1.16075,1.15992,1.16039,95561569.0
2007-09-26 12:20:00,1.16051,1.16104,1.16025,1.16025,70051698.0
2007-09-26 12:25:00,1.16026,1.16082,1.16008,1.16012,58279345.0
2007-09-26 12:30:00,1.16008,1.16013,1.1593,1.15944,40761397.0
2007-09-26 12:35:00,1.15952,1.15971,1.15945,1.15966,52611896.0
2007-09-26 12:40:00,1.1597,1.16038,1.1595,1.16028,46749528.0
2007-09-26 12:45:00,1.16019,1.16019,1.15961,1.15961,37639819.0
2007-09-26 12:50:00,1.15975,1.16036,1.15975,1.16024,61831954.0
2007-09-26 12:55:00,1.16019,1.1603,1.15972,1.15983,65145666.0
2007-09-26 13:00:00,1.15975,1.16006,1.15964,1.16002,63135708.0
2007-09-26 13:05:00,1.16007,1.16067,1.16007,1.16027,52647918.0
2007-09-26 13:10:00,1.16038,1.16081,1.16019,1.16078,47475806.0
2007-09-26 13:15:00,1.16071,1.16097,1.16028,1.16097,67706573.0
2007-09-26 13:20:00,1.16098,1.16099,1.16012,1.16034,39332644.0
2007-09-26 13:25:00,1.1603,1.16098,1.16026,1.16098,87338879.0
2007-09-26 13:30:00,1.16095,1.1615,1.16063,1.1615,47550012.0
2007-09-26 13:35:00,1.16152,1.16181,1.16124,1.16181,53180018.0
2007-09-26 13:40:00,1.16181,1.16262,1.16128,1.16262,41915206.0
2007-09-26 13:45:00,1.16264,1.16327,1.1624,1.16299,70813417.0
2007-09-26 13:50:00,1.1632,1.1633,1.16288,1.16304,57614560.0
2007-09-26 13:55:00,1.16301,1.16341,1.16273,1.16339,104316429.0
2007-09-26 14:00:00,1.16342,1.16356,1.16305,1.1631,35119466.0
2007-09-26 14:05:00,1.16306,1.16331,1.16259,1.16261,75536190.0
2007-09-26 14:10:00,1.16259,1.16294,1.16237,1.16278,50235110.0
2007-09-26 14:15:00,1.16284,1.1633,1.16277,1.16278,36334602.0
2007-09-26 14:20:00,1.16282,1.16349,1.16282,1.16336,42735676.0
2007-09-26 14:25:00,1.16335,1.16369,1.16289,1.16369,48814212.0
2007-09-26 14:30:00,1.16377,1.16449,1.16374,1.16441,40306376.0
2007-09-26 14:35:00,1.16435,1.16494,1.16435,1.16489,39049338.0
2007-09-26 14:40:00,1.1648,1.16526,1.16458,1.16509,67850520.0
2007-09-26 14:45:00,1.16503,1.16503,1.16433,1.16465,94392069.0
2007-09-26 14:50:00,1.16471,1.16496,1.16466,1.1649,54615171.0
2007-09-26 14:55:00,1.16482,1.16482,1.16438,1.16459,25088926.0
2007-09-26 15:00:00,1.16454,1.16454,1.16423,1.16425,65666722.0
2007-09-26 15:05:00,1.16427,1.16427,1.16378,1.16419,74515243.0
2007-09-26 15:10:00,1.16432,1.16434,1.16287,1.16429,40980113.0
2007-09-26 15:15:00,1.16431,1.16432,1.16381,1.16422,51450538.0
2007-09-26 15:20:00,1.16416,1.16416,1.16312,1.16312,46981531.0
2007-09-26 15:25:00,1.16311,1.16356,1.16304,1.16356,47853659.0
2007-09-26 15:30:00,1.16357,1.16391,1.16357,1.16377,52664089.0
2007-09-26 15:35:00,1.16371,1.16392,1.16335,1.16392,61571670.0
2007-09-26 15:40:00,1.16392,1.16466,1.16301,1.16461,59750014.0
2007-09-26 15:45:00,1.16435,1.165,1.16435,1.16492,61164355.0
2007-09-26 15:50:00,1.1648,1.1648,1.16422,1.16468,74459576.0
2007-09-26 15:55:00,1.16474,1.16504,1.16466,1.16471,77823649.0
2007-09-26 16:00:00,1.16449,1.16466,1.16368,1.16391,34895599.0
2007-09-26 16:05:00,1.16397,1.16462,1.16396,1.16461,44561840.0
2007-09-26 16:10:00,1.16458,1.16501,1.16452,1.16484,54795110.0
2007-09-26 16:15:00,1.16502,1.16553,1.16498,1.16537,49868071.0
2007-09-26 16:20:00,1.16541,1.16541,1.1642,1.1642,63501271.0
2007-09-26 16:25:00,1.16409,1.16416,1.16388,1.16416,57265662.0
2007-09-26 16:30:00,1.16411,1.16411,1.16362,1.16367,80491770.0
2007-09-26 16:35:00,1.16354,1.16354,1.16288,1.16294,40270658.0
2007-09-26 16:40:00,1.16294,1.16295,1.16209,1.16219,34202154.0
2007-09-26 16:45:00,1.16221,1.16272,1.1613,1.16269,74078562.0
2007-09-26 16:50:00,1.16273,1.16337,1.1626,1.16311,42784660.0
2007-09-26 16:55:00,1.16341,1.16361,1.16331,1.16331,36175315.0
2007-09-26 17:00:00,1.16333,1.16342,1.16281,1.16336,51571633.0
2007-09-26 17:05:00,1.16352,1.16376,1.16328,1.1636,59220421.0
2007-09-26 17:10:00,1.16375,1.16377,1.16303,1.16353,56286484.0
2007-09-26 17:15:00,1.16349,1.16399,1.16349,1.16397,42388515.0
2007-09-26 17:20:00,1.16397,1.16423,1.16357,1.16423,52085927.0
2007-09-26 17:25:00,1.16418,1.16441,1.16392,1.1642,39174224.0
2007-09-26 17:30:00,1.16419,1.16429,1.16397,1.16416,89137879.0
2007-09-26 17:35:00,1.16408,1.16408,1.16368,1.16371,51730474.0
2007-09-26 17:40:00,1.16366,1.16374,1.16329,1.16329,32051774.0
2007-09-26 17:45:00,1.16331,1.16409,1.16319,1.16409,72934872.0
2007-09-26 17:50:00,1.16383,1.16458,1.16383,1.16424,70817120.0
2007-09-26 17:55:00,1.16435,1.1652,1.16419,1.16507,76374504.0
2007-09-26 18:00:00,1.16493,1.16493,1.16445,1.16476,68827203.0
2007-09-26 18:05:00,1.16473,1.16478,1.16424,1.16429,33692195.0
2007-09-26 18:10:00,1.16422,1.1645,1.16409,1.16449,46373215.0
2007-09-26 18:15:00,1.16456,1.16498,1.16453,1.16498,67990717.0
2007-09-26 18:20:00,1.16498,1.16518,1.16479,1.16518,73708173.0
2007-09-26 18:25:00,1.16521,1.16523,1.16465,1.16518,75707590.0
2007-09-26 18:30:00,1.16528,1.16535,1.16484,1.16484,67735487.0
2007-09-26 18:35:00,1.16484,1.16484,1.16334,1.16467,70571570.0
2007-09-26 18:40:00,1.16467,1.16486,1.16422,1.16486,56412025.0
2007-09-26 18:45:00,1.16482,1.16487,1.1642,1.16487,72045403.0
2007-09-26 18:50:00,1.16491,1.16526,1.1649,1.16499,38583251.0
2007-09-26 18:55:00,1.16501,1.1651,1.16438,1.16473,83127935.0
2007-09-26 19:00:00,1.16465,1.16498,1.16455,1.1649,28487656.0
2007-09-26 19:05:00,1.16496,1.16542,1.16496,1.16542,129604391.0
2007-09-26 19:10:00,1.16543,1.16559,1.16459,1.16559,71426244.0
2007-09-26 19:15:00,1.16558,1.16629,1.16558,1.16599,107130658.0
2007-09-26 19:20:00,1.16607,1.16609,1.16568,1.16591,75574311.0
2007-09-26 19:25:00,1.16589,1.16592,1.1653,1.16556,60323245.0
2007-09-26 19:30:00,1.1657,1.16583,1.16508,1.16508,37203637.0
2007-09-26 19:35:00,1.16504,1.16504,1.16393,1.16413,139918120.0
2007-09-26 19:40:00,1.16419,1.16446,1.16329,1.16329,64633908.0
2007-09-26 19:45:00,1.16331,1.16331,1.16264,1.16288,84748271.0
2007-09-26 19:50:00,1.16293,1.16321,1.16282,1.16289,55153405.0
2007-09-26 19:55:00,1.16288,1.16318,1.16256,1.16256,49504339.0
2007-09-26 20:00:00,1.1626,1.16272,1.16222,1.16227,59835829.0
2007-09-26 20:05:00,1.16213,1.16266,1.16213,1.1623,53029499.0
2007-09-26 20:10:00,1.16226,1.16252,1.16199,1.16248,54832185.0
2007-09-26 20:15:00,1.16247,1.16316,1.1622,1.16279,35366719.0
2007-09-26 20:20:00,1.16274,1.16408,1.16274,1.16408,54689443.0
2007-09-26 20:25:00,1.16404,1.16411,1.16338,1.1634,69122744.0
2007-09-26 20:30:00,1.16336,1.16365,1.16297,1.16365,58604944.0
2007-09-26 20:35:00,1.16361,1.16361,1.16219,1.16276,76001007.0
2007-09-26 20:40:00,1.1628,1.16282,1.16237,1.16272,33921039.0
2007-09-26 20:45:00,1.16272,1.16287,1.16228,1.16286,61709366.0
2007-09-26 20:50:00,1.16289,1.16291,1.16268,1.16275,59975343.0
2007-09-26 20:55:00,1.16275,1.16316,1.16273,1.16309,59596343.0
2007-09-26 21:00:00,1.16307,1.1635,1.16307,1.16315,51590899.0
2007-09-26 21:05:00,1.16324,1.16374,1.16324,1.16374,59870859.0
2007-09-26 21:10:00,1.16373,1.16455,1.16367,1.16431,52862345.0
2007-09-26 21:15:00,1.16432,1.1653,1.16431,1.1653,51189041.0
2007-09-26 21:20:00,1.16522,1.1655,1.16513,1.16529,82151901.0
2007-09-26 21:25:00,1.16533,1.16583,1.1653,1.16583,52778759.0
2007-09-26 21:30:00,1.16586,1.16592,1.16533,1.16563,54784218.0
2007-09-26 21:35:00,1.16576,1.1662,1.16574,1.16585,85888103.0
2007-09-26 21:40:00,1.16593,1.16628,1.16585,1.16615,28602498.0
2007-09-26 21:45:00,1.16617,1.16628,1.16598,1.16618,93092139.0
2007-09-26 21:50:00,1.16619,1.1662,1.16575,1.16602,80406226.0
2007-09-26 21:55:00,1.166,1.166,1.16501,1.16565,68739058.0
2007-09-26 22:00:00,1.16567,1.1657,1.16538,1.16544,53204561.0
2007-09-26 22:05:00,1.16544,1.16561,1.16541,1.16561,67799944.0
2007-09-26 22:10:00,1.16559,1.16565,1.16514,1.16516,71281897.0
2007-09-26 22:15:00,1.16524,1.1659,1.16524,1.16552,76647977.0
2007-09-26 22:20:00,1.16554,1.16566,1.1651,1.16556,105874181.0
2007-09-26 22:25:00,1.16551,1.16589,1.16551,1.16589,46018550.0
2007-09-26 22:30:00,1.16585,1.16609,1.16562,1.16597,48011296.0
2007-09-26 22:35:00,1.16594,1.166,1.1654,1.16558,39972038.0
2007-09-26 22:40:00,1.16558,1.16635,1.16549,1.16635,80981612.0
2007-09-26 22:45:00,1.16633,1.16641,1.16567,1.16573,57257796.0
2007-09-26 22:50:00,1.16571,1.16615,1.16571,1.16584,109969154.0
2007-09-26 22:55:00,1.16585,1.16587,1.16527,1.16553,52078114.0
2007-09-26 23:00:00,1.16542,1.16566,1.16498,1.16549,40866652.0
2007-09-26 23:05:00,1.16546,1.16548,1.16512,1.16522,38141754.0
2007-09-26 23:10:00,1.16525,1.16547,1.16518,1.16547,83390005.0
2007-09-26 23:15:00,1.16549,1.16569,1.16522,1.16524,53322375.0
2007-09-26 23:20:00,1.16528,1.16528,1.16426,1.16439,55075455.0
2007-09-26 23:25:00,1.16437,1.16462,1.16406,1.16437,35625375.0
2007-09-26 23:30:00,1.16452,1.16501,1.16382,1.16382,47279418.0
2007-09-26 23:35:00,1.16375,1.16401,1.16342,1.16401,38522981.0
2007-09-26 23:40:00,1.16407,1.16472,1.16405,1.16417,78737544.0
2007-09-26 23:45:00,1.16417,1.16426,1.16343,1.164,45904854.0
2007-09-26 23:50:00,1.16398,1.16411,1.1636,1.1636,70506761.0
2007-09-26 23:55:00,1.16361,1.16401,1.16321,1.16385,78556638.0
2007-09-27 00:00:00,1.16374,1.16432,1.16363,1.16432,60050916.0
2007-09-27 00:05:00,1.16427,1.16441,1.16379,1.16379,38050984.0
2007-09-27 00:10:00,1.16374,1.16405,1.16365,1.16395,58216044.0
2007-09-27 00:15:00,1.16397,1.164,1.16336,1.164,40226453.0
2007-09-27 00:20:00,1.16383,1.16399,1.16346,1.16391,43161723.0
2007-09-27 00:25:00,1.1637,1.1642,1.16349,1.1642,45899751.0
2007-09-27 00:30:00,1.16397,1.16417,1.16368,1.16385,33410450.0
2007-09-27 00:35:00,1.164,1.16435,1.164,1.16421,36619663.0
2007-09-27 00:40:00,1.16424,1.16431,1.16371,1.16371,55981228.0
2007-09-27 00:45:00,1.16366,1.16475,1.16358,1.16475,73260793.0
2007-09-27 00:50:00,1.16475,1.16478,1.16435,1.16472,54347121.0
2007-09-27 00:55:00,1.1645,1.16462,1.16373,1.16418,62268233.0
2007-09-27 01:00:00,1.16409,1.1645,1.16382,1.1644,59573939.0
2007-09-27 01:05:00,1.16441,1.16442,1.16388,1.16411,39049843.0
2007-09-27 01:10:00,1.16405,1.16434,1.16336,1.16336,49546692.0
2007-09-27 01:15:00,1.16432,1.16435,1.16321,1.16429,36359457.0
2007-09-27 01:20:00,1.16429,1.16429,1.16371,1.16374,47005851.0
2007-09-27 01:25:00,1.16366,1.16384,1.16332,1.1637,33969995.0
2007-09-27 01:30:00,1.16373,1.16373,1.16326,1.16352,63059976.0
2007-09-27 01:35:00,1.16349,1.16349,1.16312,1.16335,56457924.0
2007-09-27 01:40:00,1.16329,1.16331,1.16302,1.16331,42584145.0
2007-09-27 01:45:00,1.16331,1.16357,1.163,1.16357,53255743.0
2007-09-27 01:50:00,1.16359,1.16359,1.1628,1.16349,45770004.0
2007-09-27 01:55:00,1.16351,1.16351,1.16273,1.16336,59350426.0
2007-09-27 02:00:00,1.16361,1.16399,1.16315,1.16323,61905283.0
2007-09-27 02:05:00,1.16321,1.16413,1.16321,1.16391,45133021.0
2007-09-27 02:10:00,1.16391,1.16404,1.16352,1.16361,64321358.0
2007-09-27 02:15:00,1.16357,1.16357,1.16317,1.16337,68864224.0
2007-09-27 02:20:00,1.16337,1.16396,1.16331,1.16365,62630144.0
2007-09-27 02:25:00,1.16375,1.16376,1.16312,1.16362,60707150.0
2007-09-27 02:30:00,1.16361,1.1638,1.16315,1.16319,42366031.0
2007-09-27 02:35:00,1.16323,1.16376,1.16317,1.1633,43962192.0
2007-09-27 02:40:00,1.1639,1.16411,1.16268,1.164,51700545.0
2007-09-27 02:45:00,1.16313,1.16429,1.16313,1.16417,55667767.0
2007-09-27 02:50:00,1.16415,1.16455,1.16374,1.16403,39042108.0
2007-09-27 02:55:00,1.16402,1.16418,1.16358,1.16372,58606040.0
2007-09-27 03:00:00,1.16367,1.1638,1.16349,1.16366,66189658.0
2007-09-27 03:05:00,1.16387,1.16401,1.16371,1.16392,53814280.0
2007-09-27 03:10:00,1.16395,1.16412,1.16371,1.16378,71870767.0
2007-09-27 03:15:00,1.16369,1.16413,1.16369,1.16399,69910491.0
2007-09-27 03:20:00,1.16401,1.16412,1.16379,1.16406,36424631.0
2007-09-27 03:25:00,1.164,1.164,1.16313,1.16313,38117928.0
2007-09-27 03:30:00,1.16326,1.16383,1.16305,1.16383,43635984.0
2007-09-27 03:35:00,1.1639,1.16405,1.16339,1.16405,41695927.0
2007-09-27 03:40:00,1.16404,1.16408,1.16348,1.16348,42050737.0
2007-09-27 03:45:00,1.1634,1.16382,1.16338,1.16371,58897815.0
2007-09-27 03:50:00,1.16379,1.16426,1.16363,1.16426,42885515.0
2007-09-27 03:55:00,1.16432,1.16457,1.16367,1.16367,60514527.0
2007-09-27 04:00:00,1.16374,1.16413,1.16372,1.16372,76997386.0
2007-09-27 04:05:00,1.16369,1.16375,1.16346,1.16356,45146892.0
2007-09-27 04:10:00,1.16361,1.16376,1.16332,1.16332,45128815.0
2007-09-27 04:15:00,1.16325,1.16373,1.163,1.16336,76577516.0
2007-09-27 04:20:00,1.1634,1.16347,1.16275,1.16299,40665588.0
2007-09-27 04:25:00,1.16301,1.16338,1.16296,1.16337,50310804.0
2007-09-27 04:30:00,1.16332,1.16373,1.16309,1.1636,38758847.0
2007-09-27 04:35:00,1.16358,1.16358,1.16305,1.16319,46579173.0
2007-09-27 04:40:00,1.1632,1.16336,1.16282,1.1629,49678804.0
2007-09-27 04:45:00,1.16289,1.16305,1.16281,1.16295,72367141.0
2007-09-27 04:50:00,1.16298,1.16313,1.16242,1.16279,37840685.0
2007-09-27 04:55:00,1.16271,1.16296,1.16246,1.1628,40343817.0
2007-09-27 05:00:00,1.16287,1.16334,1.16271,1.16313,64905625.0
2007-09-27 05:05:00,1.16312,1.16328,1.16285,1.16285,104928622.0
2007-09-27 05:10:00,1.16279,1.16288,1.1623,1.16288,55657168.0
2007-09-27 05:15:00,1.1629,1.1631,1.16279,1.16303,79568201.0
2007-09-27 05:20:00,1.16305,1.1634,1.16288,1.16299,39889527.0
2007-09-27 05:25:00,1.16299,1.16322,1.16264,1.16322,47561485.0
2007-09-27 05:30:00,1.16329,1.16385,1.16301,1.16385,44686216.0
2007-09-27 05:35:00,1.16402,1.1647,1.16402,1.16451,100664152.0
2007-09-27 05:40:00,1.1645,1.16452,1.16419,1.16426,74010715.0
2007-09-27 05:45:00,1.16426,1.16445,1.16413,1.16431,74602061.0
2007-09-27 05:50:00,1.16446,1.16451,1.16409,1.16444,58533903.0
2007-09-27 05:55:00,1.16448,1.16475,1.16415,1.16454,53788529.0
2007-09-27 06:00:00,1.16455,1.16455,1.16358,1.16402,65073435.0
2007-09-27 06:05:00,1.16408,1.1645,1.1639,1.16447,82909129.0
2007-09-27 06:10:00,1.16446,1.16463,1.16443,1.16458,78152558.0
2007-09-27 06:15:00,1.1645,1.16509,1.1641,1.16477,43521330.0
2007-09-27 06:20:00,1.16456,1.16456,1.16434,1.16435,87887096.0
2007-09-27 06:25:00,1.16434,1.16464,1.16409,1.1646,53671747.0
2007-09-27 06:30:00,1.16457,1.16479,1.16422,1.16479,50141772.0
2007-09-27 06:35:00,1.16491,1.16506,1.16445,1.16445,82109979.0
2007-09-27 06:40:00,1.16452,1.16497,1.16451,1.16478,49409752.0
2007-09-27 06:45:00,1.16482,1.16492,1.16468,1.16483,51999633.0
2007-09-27 06:50:00,1.16482,1.16494,1.16438,1.1647,62749168.0
2007-09-27 06:55:00,1.16465,1.16492,1.16432,1.16432,51434509.0
2007-09-27 07:00:00,1.16441,1.16512,1.16441,1.16509,77628422.0
2007-09-27 07:05:00,1.16508,1.16526,1.16503,1.16514,61100875.0
2007-09-27 07:10:00,1.1651,1.16528,1.16505,1.16512,57769163.0
2007-09-27 07:15:00,1.16518,1.16545,1.16516,1.16529,33225019.0
2007-09-27 07:20:00,1.16522,1.16527,1.1647,1.16482,78274349.0
2007-09-27 07:25:00,1.16484,1.16536,1.16477,1.16536,58524441.0
2007-09-27 07:30:00,1.16537,1.16608,1.16503,1.16589,67134503.0
2007-09-27 07:35:00,1.1658,1.16587,1.16547,1.16562,55548560.0
2007-09-27 07:40:00,1.16569,1.16586,1.16529,1.16586,33596174.0
2007-09-27 07:45:00,1.16586,1.16624,1.16583,1.1662,52765563.0
2007-09-27 07:50:00,1.16625,1.16675,1.16616,1.16627,53082255.0
2007-09-27 07:55:00,1.16641,1.16668,1.16618,1.16631,61185583.0
2007-09-27 08:00:00,1.16622,1.16791,1.16613,1.16791,50450596.0
2007-09-27 08:05:00,1.16799,1.16863,1.16799,1.16844,58684850.0
2007-09-27 08:10:00,1.16832,1.16888,1.16812,1.16865,86692992.0
2007-09-27 08:15:00,1.16856,1.16881,1.16836,1.16842,65790785.0
2007-09-27 08:20:00,1.16837,1.16872,1.16811,1.16845,139219465.0
2007-09-27 08:25:00,1.1685,1.16887,1.16836,1.16836,36439648.0
2007-09-27 08:30:00,1.16831,1.1689,1.16816,1.16832,60659550.0
2007-09-27 08:35:00,1.16817,1.16849,1.16783,1.16783,75757057.0
2007-09-27 08:40:00,1.16779,1.16862,1.1676,1.16853,106947325.0
2007-09-27 08:45:00,1.16866,1.16892,1.16842,1.16852,71993190.0
2007-09-27 08:50:00,1.16847,1.16847,1.16766,1.16777,136716942.0
2007-09-27 08:55:00,1.1679,1.16818,1.16741,1.16741,27017916.0
2007-09-27 09:00:00,1.16738,1.16771,1.16716,1.16764,81373985.0
2007-09-27 09:05:00,1.1676,1.16819,1.16739,1.16817,39925437.0
2007-09-27 09:10:00,1.16807,1.16868,1.16795,1.16861,71590144.0
2007-09-27 09:15:00,1.16857,1.16873,1.16826,1.16854,56904765.0
2007-09-27 09:20:00,1.16861,1.16929,1.1676,1.16929,69591234.0
2007-09-27 09:25:00,1.16927,1.16927,1.16864,1.16864,69162442.0
2007-09-27 09:30:00,1.16855,1.16862,1.16795,1.16823,76578327.0
2007-09-27 09:35:00,1.16823,1.16823,1.1674,1.1674,70415564.0
2007-09-27 09:40:00,1.16728,1.16797,1.16688,1.16797,66384219.0
2007-09-27 09:45:00,1.16794,1.16856,1.16794,1.16827,47555533.0
2007-09-27 09:50:00,1.16826,1.16826,1.16765,1.16765,33831866.0
2007-09-27 09:55:00,1.16761,1.16833,1.16734,1.16821,68702302.0
2007-09-27 10:00:00,1.1683,1.16842,1.16751,1.16809,74091673.0
2007-09-27 10:05:00,1.16809,1.16837,1.16809,1.16815,69240513.0
2007-09-27 10:10:00,1.16848,1.16855,1.16799,1.16841,68222758.0
2007-09-27 10:15:00,1.16846,1.16883,1.1683,1.16875,32365347.0
2007-09-27 10:20:00,1.16876,1.16876,1.1683,1.16861,48808056.0
2007-09-27 10:25:00,1.16868,1.16943,1.16868,1.16918,82748148.0
2007-09-27 10:30:00,1.16923,1.16927,1.16805,1.16805,37738801.0
2007-09-27 10:35:00,1.16818,1.16849,1.16797,1.168,53731797.0
2007-09-27 10:40:00,1.16798,1.16798,1.16754,1.16774,43253666.0
2007-09-27 10:45:00,1.16783,1.16795,1.16736,1.16769,54373352.0
2007-09-27 10:50:00,1.16769,1.16792,1.16743,1.16743,58109566.0
2007-09-27 10:55:00,1.16737,1.16781,1.16653,1.16781,51704322.0
2007-09-27 11:00:00,1.16781,1.16812,1.16761,1.16812,34368784.0
2007-09-27 11:05:00,1.16784,1.16826,1.16739,1.1676,43566959.0
2007-09-27 11:10:00,1.1677,1.16813,1.16707,1.16785,70085607.0
2007-09-27 11:15:00,1.16774,1.16849,1.16758,1.16838,33350390.0
2007-09-27 11:20:00,1.1683,1.1691,1.16828,1.16904,38660611.0
2007-09-27 11:25:00,1.16899,1.16899,1.16824,1.16842,86587050.0
2007-09-27 11:30:00,1.16853,1.16919,1.16853,1.16907,57181827.0
2007-09-27 11:35:00,1.16907,1.16907,1.16862,1.169,62137629.0
2007-09-27 11:40:00,1.16886,1.16903,1.16839,1.1689,49154631.0
2007-09-27 11:45:00,1.16878,1.16903,1.16837,1.16837,53945578.0
2007-09-27 11:50:00,1.16838,1.16849,1.16764,1.16764,44407276.0
2007-09-27 11:55:00,1.16764,1.16828,1.16764,1.16784,36661915.0
2007-09-27 12:00:00,1.16797,1.16871,1.16791,1.16871,78032992.0
2007-09-27 12:05:00,1.1687,1.16876,1.16817,1.16851,72842470.0
2007-09-27 12:10:00,1.16853,1.169,1.16804,1.16866,63608470.0
2007-09-27 12:15:00,1.16893,1.16927,1.16822,1.16927,62493835.0
2007-09-27 12:20:00,1.16931,1.16931,1.16892,1.16924,59763842.0
2007-09-27 12:25:00,1.16918,1.16946,1.16902,1.16908,52442129.0
2007-09-27 12:30:00,1.16911,1.16918,1.16801,1.16825,49183104.0
2007-09-27 12:35:00,1.16829,1.16893,1.16794,1.16893,45037103.0
2007-09-27 12:40:00,1.1689,1.16914,1.16871,1.16901,48888107.0
2007-09-27 12:45:00,1.16893,1.16924,1.16814,1.16889,40192019.0
2007-09-27 12:50:00,1.16887,1.16946,1.16886,1.16946,76997296.0
2007-09-27 12:55:00,1.16955,1.17048,1.16953,1.17042,69558084.0
2007-09-27 13:00:00,1.17035,1.17081,1.17012,1.17067,26379773.0
2007-09-27 13:05:00,1.17074,1.17116,1.17046,1.17108,54561082.0
2007-09-27 13:10:00,1.17099,1.17099,1.17029,1.17047,96476552.0
2007-09-27 13:15:00,1.17045,1.17073,1.1704,1.17064,70099566.0
2007-09-27 13:20:00,1.17064,1.17064,1.17015,1.17062,39959305.0
2007-09-27 13:25:00,1.17076,1.17129,1.17047,1.17081,41574474.0
2007-09-27 13:30:00,1.17077,1.17123,1.17077,1.17118,49698147.0
2007-09-27 13:35:00,1.17115,1.17135,1.17083,1.17106,41041661.0
2007-09-27 13:40:00,1.17111,1.17126,1.17082,1.17114,35889058.0
2007-09-27 13:45:00,1.17126,1.17182,1.17098,1.17098,52094945.0
2007-09-27 13:50:00,1.17096,1.17106,1.17051,1.17106,73898073.0
2007-09-27 13:55:00,1.17108,1.17142,1.17068,1.17122,33782363.0
2007-09-27 14:00:00,1.17118,1.17129,1.17013,1.17031,106049531.0
2007-09-27 14:05:00,1.17029,1.17029,1.16981,1.17023,57461421.0
2007-09-27 14:10:00,1.17015,1.17041,1.16987,1.17035,70390629.0
2007-09-27 14:15:00,1.17029,1.17029,1.16962,1.16986,42055181.0
2007-09-27 14:20:00,1.16981,1.16983,1.1685,1.16865,52773916.0
2007-09-27 14:25:00,1.16863,1.16883,1.1683,1.16856,46729124.0
2007-09-27 14:30:00,1.16857,1.16918,1.16857,1.16917,89898415.0
2007-09-27 14:35:00,1.1692,1.16954,1.16908,1.1693,39751149.0
2007-09-27 14:40:00,1.1693,1.16943,1.1682,1.16846,63622753.0
2007-09-27 14:45:00,1.1686,1.16889,1.16847,1.16887,48016159.0
2007-09-27 14:50:00,1.1689,1.16917,1.16872,1.16878,52660315.0
2007-09-27 14:55:00,1.16874,1.16893,1.16859,1.16874,61672204.0
2007-09-27 15:00:00,1.16876,1.169,1.16846,1.16854,65476369.0
2007-09-27 15:05:00,1.16854,1.16869,1.16838,1.16869,61670039.0
2007-09-27 15:10:00,1.16862,1.16878,1.16837,1.16849,37518161.0
2007-09-27 15:15:00,1.16855,1.16855,1.16805,1.16822,39572736.0
2007-09-27 15:20:00,1.16809,1.16825,1.16789,1.16825,51665888.0
2007-09-27 15:25:00,1.16816,1.16816,1.16742,1.16791,40224942.0
2007-09-27 15:30:00,1.16779,1.16779,1.16741,1.1676,60616983.0
2007-09-27 15:35:00,1.16771,1.16848,1.16771,1.16828,70996318.0
2007-09-27 15:40:00,1.16824,1.16881,1.16817,1.16864,101233929.0
2007-09-27 15:45:00,1.16861,1.16861,1.16801,1.16829,45860983.0
2007-09-27 15:50:00,1.16831,1.16845,1.16807,1.16813,34944949.0
2007-09-27 15:55:00,1.1681,1.1688,1.16793,1.16877,63478873.0
2007-09-27 16:00:00,1.16873,1.16873,1.16799,1.16839,60690617.0
2007-09-27 16:05:00,1.16833,1.16934,1.16813,1.16927,56633493.0
2007-09-27 16:10:00,1.16912,1.16912,1.16849,1.16849,124324580.0
2007-09-27 16:15:00,1.16837,1.16849,1.16804,1.1683,29058335.0
2007-09-27 16:20:00,1.16834,1.16879,1.16786,1.16879,28808784.0
2007-09-27 16:25:00,1.16872,1.16926,1.1684,1.1684,45711822.0
2007-09-27 16:30:00,1.16852,1.16885,1.16756,1.16885,32139009.0
2007-09-27 16:35:00,1.16889,1.1694,1.16875,1.1694,63840915.0
2007-09-27 16:40:00,1.16955,1.16975,1.16868,1.16899,152955788.0
2007-09-27 16:45:00,1.16899,1.16949,1.16898,1.16947,194349422.0
2007-09-27 16:50:00,1.16949,1.17,1.16928,1.16934,50068140.0
2007-09-27 16:55:00,1.16939,1.17029,1.16939,1.17029,124946448.0
2007-09-27 17:00:00,1.17032,1.17032,1.16955,1.16982,99183833.0
2007-09-27 17:05:00,1.16984,1.17054,1.16974,1.17052,47164044.0
2007-09-27 17:10:00,1.17051,1.17051,1.16996,1.17027,78066796.0
2007-09-27 17:15:00,1.17034,1.17061,1.17002,1.17055,71362937.0
2007-09-27 17:20:00,1.17047,1.17047,1.1692,1.1692,51095534.0
2007-09-27 17:25:00,1.16912,1.16938,1.16891,1.16938,151833438.0
2007-09-27 17:30:00,1.16945,1.16991,1.16936,1.16937,82899222.0
2007-09-27 17:35:00,1.16958,1.16959,1.16922,1.16949,86467582.0
2007-09-27 17:40:00,1.16953,1.17008,1.16891,1.16993,125786151.0
2007-09-27 17:45:00,1.16994,1.17054,1.16994,1.17054,53207677.0
2007-09-27 17:50:00,1.17059,1.17073,1.16967,1.17032,91247910.0
2007-09-27 17:55:00,1.17028,1.17028,1.1694,1.16941,24560757.0
2007-09-27 18:00:00,1.16938,1.17022,1.16936,1.17017,35746394.0
2007-09-27 18:05:00,1.17024,1.17058,1.17015,1.17041,83279236.0
2007-09-27 18:10:00,1.17042,1.17053,1.17007,1.17044,53617249.0
2007-09-27 18:15:00,1.17038,1.17038,1.16967,1.17,32092916.0
2007-09-27 18:20:00,1.17032,1.17039,1.16964,1.16969,74636536.0
2007-09-27 18:25:00,1.16973,1.17018,1.16938,1.17018,56227428.0
2007-09-27 18:30:00,1.17023,1.17023,1.16955,1.16983,62626164.0
2007-09-27 18:35:00,1.1698,1.16999,1.16977,1.16994,51236016.0
2007-09-27 18:40:00,1.17002,1.17031,1.16988,1.16997,40204122.0
2007-09-27 18:45:00,1.17001,1.17004,1.16942,1.16942,44690478.0
2007-09-27 18:50:00,1.16935,1.16935,1.16877,1.16877,80692820.0
2007-09-27 18:55:00,1.16878,1.16918,1.16873,1.16918,46600012.0
2007-09-27 19:00:00,1.16911,1.16931,1.16883,1.16928,85006277.0
2007-09-27 19:05:00,1.16925,1.16925,1.16853,1.16853,33509315.0
2007-09-27 19:10:00,1.16856,1.16859,1.16781,1.16781,53626106.0
2007-09-27 19:15:00,1.16761,1.16777,1.16749,1.16749,53187507.0
2007-09-27 19:20:00,1.16749,1.1675,1.1667,1.16702,159394468.0
2007-09-27 19:25:00,1.16708,1.16726,1.16682,1.16689,72152579.0
2007-09-27 19:30:00,1.16685,1.16696,1.16659,1.16696,61437480.0
2007-09-27 19:35:00,1.16686,1.16734,1.16545,1.16727,34002825.0
2007-09-27 19:40:00,1.16738,1.16775,1.16732,1.16754,40610033.0
2007-09-27 19:45:00,1.1675,1.16775,1.16747,1.16763,78268334.0
2007-09-27 19:50:00,1.16762,1.1679,1.16755,1.16767,81024666.0
2007-09-27 19:55:00,1.16773,1.16824,1.16747,1.16817,47808499.0
2007-09-27 20:00:00,1.16824,1.16942,1.16824,1.16942,50552397.0
2007-09-27 20:05:00,1.16945,1.16978,1.16912,1.1697,52225893.0
2007-09-27 20:10:00,1.16977,1.17025,1.16977,1.17012,33911361.0
2007-09-27 20:15:00,1.17024,1.17024,1.16956,1.16986,66688695.0
2007-09-27 20:20:00,1.16976,1.16977,1.16928,1.16945,20177564.0
2007-09-27 20:25:00,1.16941,1.17006,1.16932,1.16981,59107652.0
2007-09-27 20:30:00,1.16969,1.17003,1.16967,1.16994,33748970.0
2007-09-27 20:35:00,1.17,1.17041,1.16987,1.17041,51235929.0
2007-09-27 20:40:00,1.17037,1.1704,1.16984,1.16994,62686765.0
2007-09-27 20:45:00,1.16996,1.17027,1.16992,1.17027,24883813.0
2007-09-27 20:50:00,1.17032,1.17061,1.17022,1.17059,92450255.0
2007-09-27 20:55:00,1.17063,1.17069,1.17011,1.17036,36911312.0
2007-09-27 21:00:00,1.17043,1.17099,1.17043,1.17098,29285102.0
2007-09-27 21:05:00,1.17066,1.17116,1.17066,1.17114,90469063.0
2007-09-27 21:10:00,1.1711,1.17113,1.17085,1.17102,61946045.0
2007-09-27 21:15:00,1.171,1.17117,1.17055,1.17109,48714179.0
2007-09-27 21:20:00,1.17109,1.17132,1.17093,1.17124,49918013.0
2007-09-27 21:25:00,1.17115,1.17115,1.17076,1.17092,66074335.0
2007-09-27 21:30:00,1.17092,1.17093,1.17055,1.17055,46838873.0
2007-09-27 21:35:00,1.17052,1.17114,1.17026,1.17114,29435456.0
2007-09-27 21:40:00,1.17117,1.17123,1.1709,1.1709,36670521.0
2007-09-27 21:45:00,1.17081,1.17081,1.17023,1.17033,47213622.0
2007-09-27 21:50:00,1.17038,1.17118,1.17038,1.17118,104943229.0
2007-09-27 21:55:00,1.17111,1.1713,1.171,1.17128,34020683.0
2007-09-27 22:00:00,1.17124,1.17124,1.17057,1.17065,42170716.0
2007-09-27 22:05:00,1.17064,1.17102,1.17047,1.17101,39772221.0
2007-09-27 22:10:00,1.17102,1.17107,1.17072,1.17083,47126312.0
2007-09-27 22:15:00,1.17077,1.17077,1.17028,1.17036,30759901.0
2007-09-27 22:20:00,1.17027,1.17034,1.16989,1.17011,50244484.0
2007-09-27 22:25:00,1.17008,1.17083,1.17002,1.17083,54304212.0
2007-09-27 22:30:00,1.17079,1.171,1.17069,1.171,59218539.0
2007-09-27 22:35:00,1.17101,1.1713,1.17085,1.17098,33271573.0
2007-09-27 22:40:00,1.17092,1.17111,1.17067,1.17067,49268469.0
2007-09-27 22:45:00,1.17078,1.17103,1.17058,1.17093,42174570.0
2007-09-27 22:50:00,1.1709,1.17104,1.17044,1.17083,68821141.0
2007-09-27 22:55:00,1.17089,1.17142,1.17088,1.17131,43184110.0
2007-09-27 23:00:00,1.17134,1.17142,1.17061,1.17084,63637028.0
2007-09-27 23:05:00,1.17075,1.17104,1.17038,1.17087,47011874.0
2007-09-27 23:10:00,1.17074,1.17112,1.17061,1.17112,61797242.0
2007-09-27 23:15:00,1.17112,1.17128,1.17086,1.17096,73288228.0
2007-09-27 23:20:00,1.17086,1.17094,1.17063,1.17082,76937721.0
2007-09-27 23:25:00,1.171,1.17122,1.17078,1.17086,59644291.0
2007-09-27 23:30:00,1.17077,1.17111,1.17066,1.17089,43032748.0
2007-09-27 23:35:00,1.17101,1.17149,1.17089,1.17149,34709226.0
2007-09-27 23:40:00,1.17158,1.17158,1.17034,1.17151,43996887.0
2007-09-27 23:45:00,1.17057,1.17182,1.17057,1.17158,58070846.0
2007-09-27 23:50:00,1.1717,1.1718,1.17113,1.17139,46720321.0
2007-09-27 23:55:00,1.1715,1.17162,1.1711,1.17159,53372776.0
2007-09-28 00:00:00,1.17149,1.17149,1.1704,1.17045,69239819.0
2007-09-28 00:05:00,1.17061,1.17092,1.1705,1.17069,51938199.0
2007-09-28 00:10:00,1.17076,1.17099,1.17065,1.17095,31259370.0
2007-09-28 00:15:00,1.17095,1.17117,1.17034,1.17074,55836930.0
2007-09-28 00:20:00,1.17059,1.17082,1.17032,1.17077,31269521.0
2007-09-28 00:25:00,1.17075,1.17077,1.17039,1.17051,38903207.0
2007-09-28 00:30:00,1.17054,1.17075,1.17014,1.17073,36675629.0
2007-09-28 00:35:00,1.17081,1.17098,1.17058,1.17065,42869498.0
2007-09-28 00:40:00,1.17067,1.1711,1.17065,1.17102,30968687.0
2007-09-28 00:45:00,1.1709,1.17094,1.17052,1.17056,54858237.0
2007-09-28 00:50:00,1.17061,1.17066,1.17032,1.17035,40575942.0
2007-09-28 00:55:00,1.17035,1.17035,1.16971,1.17011,66377704.0
2007-09-28 01:00:00,1.17013,1.17023,1.16965,1.17023,77776468.0
2007-09-28 01:05:00,1.17022,1.17065,1.17013,1.1706,46006397.0
2007-09-28 01:10:00,1.17059,1.17073,1.17016,1.17033,47670166.0
2007-09-28 01:15:00,1.17045,1.17058,1.17006,1.17037,79575035.0
2007-09-28 01:20:00,1.17037,1.17045,1.17008,1.17025,40074835.0
2007-09-28 01:25:00,1.17025,1.17045,1.17021,1.17036,55005012.0
2007-09-28 01:30:00,1.17031,1.17046,1.17031,1.17041,36218312.0
2007-09-28 01:35:00,1.17044,1.1706,1.1699,1.17,66115493.0
2007-09-28 01:40:00,1.17003,1.17043,1.16995,1.17037,61730473.0
2007-09-28 01:45:00,1.17038,1.1705,1.17029,1.17036,89392360.0
2007-09-28 01:50:00,1.17035,1.17036,1.16985,1.17028,40556723.0
2007-09-28 01:55:00,1.17022,1.17029,1.16985,1.16998,24373644.0
2007-09-28 02:00:00,1.17026,1.1705,1.17014,1.17027,50520007.0
2007-09-28 02:05:00,1.17018,1.17035,1.17018,1.17024,72272374.0
2007-09-28 02:10:00,1.17027,1.17052,1.16986,1.17051,52370981.0
2007-09-28 02:15:00,1.17048,1.17108,1.17041,1.171,40457015.0
2007-09-28 02:20:00,1.171,1.171,1.17057,1.17062,32784697.0
2007-09-28 02:25:00,1.17061,1.17088,1.17039,1.17054,56893519.0
2007-09-28 02:30:00,1.17061,1.17102,1.17043,1.17066,55381208.0
2007-09-28 02:35:00,1.17073,1.17087,1.1704,1.1704,48445105.0
2007-09-28 02:40:00,1.17055,1.17071,1.17039,1.17041,27499252.0
2007-09-28 02:45:00,1.17056,1.1706,1.17008,1.17029,38758097.0
2007-09-28 02:50:00,1.17017,1.1704,1.16979,1.16979,23793542.0
2007-09-28 02:55:00,1.16982,1.17033,1.16971,1.17033,42612897.0
2007-09-28 03:00:00,1.17026,1.17026,1.16974,1.16976,33548468.0
2007-09-28 03:05:00,1.16985,1.16985,1.16946,1.16946,104168419.0
2007-09-28 03:10:00,1.16943,1.16943,1.16901,1.16921,47539052.0
2007-09-28 03:15:00,1.1692,1.16944,1.16877,1.16877,37818420.0
2007-09-28 03:20:00,1.16873,1.16912,1.16854,1.16903,36210532.0
2007-09-28 03:25:00,1.16908,1.16969,1.16906,1.16969,44329697.0
2007-09-28 03:30:00,1.16979,1.16989,1.16936,1.16975,64137145.0
2007-09-28 03:35:00,1.16967,1.16967,1.16854,1.16857,48771710.0
2007-09-28 03:40:00,1.1686,1.16896,1.16854,1.16878,43656854.0
2007-09-28 03:45:00,1.16872,1.16874,1.16794,1.16814,59659837.0
2007-09-28 03:50:00,1.16816,1.16816,1.16754,1.16791,93562142.0
2007-09-28 03:55:00,1.16828,1.16879,1.16826,1.16879,28319446.0
2007-09-28 04:00:00,1.16883,1.16926,1.1688,1.16895,37149051.0
2007-09-28 04:05:00,1.169,1.16922,1.16897,1.16914,92167816.0
2007-09-28 04:10:00,1.16915,1.16968,1.16915,1.16965,25458508.0
2007-09-28 04:15:00,1.16956,1.16956,1.16936,1.16942,60076398.0
2007-09-28 04:20:00,1.16943,1.16948,1.16909,1.16938,53287208.0
2007-09-28 04:25:00,1.1693,1.1693,1.16899,1.16899,34829405.0
2007-09-28 04:30:00,1.16902,1.16902,1.16855,1.16861,59520133.0
2007-09-28 04:35:00,1.16863,1.16901,1.16863,1.16898,20159635.0
2007-09-28 04:40:00,1.16906,1.16948,1.16889,1.16948,65524205.0
2007-09-28 04:45:00,1.16932,1.16948,1.16877,1.16884,33964840.0
2007-09-28 04:50:00,1.1696,1.1696,1.16886,1.16946,60955914.0
2007-09-28 04:55:00,1.1695,1.16967,1.1694,1.16967,52079106.0
2007-09-28 05:00:00,1.1697,1.17,1.16896,1.16928,66822638.0
2007-09-28 05:05:00,1.16929,1.16941,1.169,1.16901,45869869.0
2007-09-28 05:10:00,1.16891,1.16894,1.16861,1.16871,73722629.0
2007-09-28 05:15:00,1.16878,1.1688,1.16831,1.16843,40380452.0
2007-09-28 05:20:00,1.16832,1.16855,1.16751,1.16852,105323832.0
2007-09-28 05:25:00,1.16858,1.16884,1.16857,1.16871,56664711.0
2007-09-28 05:30:00,1.16869,1.1689,1.1681,1.16847,71730714.0
2007-09-28 05:35:00,1.16843,1.16868,1.16822,1.16868,149730117.0
2007-09-28 05:40:00,1.16866,1.16889,1.16857,1.16864,53328943.0
2007-09-28 05:45:00,1.16882,1.16894,1.16845,1.16845,53186924.0
2007-09-28 05:50:00,1.16837,1.16885,1.16837,1.16885,30324750.0
2007-09-28 05:55:00,1.16888,1.16905,1.16883,1.16889,80358189.0
2007-09-28 06:00:00,1.1689,1.16908,1.16855,1.1689,43161739.0
2007-09-28 06:05:00,1.16885,1.16903,1.16855,1.16855,73513577.0
2007-09-28 06:10:00,1.16859,1.16913,1.16856,1.16913,44173954.0
2007-09-28 06:15:00,1.1691,1.16961,1.16904,1.16961,39922614.0
2007-09-28 06:20:00,1.16964,1.16991,1.169,1.16904,57565638.0
2007-09-28 06:25:00,1.16912,1.16948,1.16864,1.16944,64515270.0
2007-09-28 06:30:00,1.16937,1.1696,1.16901,1.1694,56331059.0
2007-09-28 06:35:00,1.16929,1.16949,1.16873,1.16927,72560347.0
2007-09-28 06:40:00,1.16896,1.16925,1.16877,1.16915,31069320.0
2007-09-28 06:45:00,1.16917,1.16917,1.16851,1.16903,52496115.0
2007-09-28 06:50:00,1.16905,1.16978,1.16905,1.16959,80700703.0
2007-09-28 06:55:00,1.16956,1.16986,1.16956,1.16972,35449784.0
2007-09-28 07:00:00,1.16973,1.16987,1.16924,1.16967,24172317.0
2007-09-28 07:05:00,1.16981,1.16995,1.16822,1.16943,84871050.0
2007-09-28 07:10:00,1.16939,1.1698,1.16923,1.16969,52482221.0
2007-09-28 07:15:00,1.16962,1.16962,1.16843,1.16901,121001567.0
2007-09-28 07:20:00,1.16905,1.16969,1.16905,1.16951,83660015.0
2007-09-28 07:25:00,1.16928,1.16954,1.16883,1.16883,77623327.0
2007-09-28 07:30:00,1.16878,1.16954,1.16871,1.16931,147629857.0
2007-09-28 07:35:00,1.16933,1.16984,1.16905,1.16947,49365130.0
2007-09-28 07:40:00,1.16942,1.1699,1.16917,1.16988,72341944.0
2007-09-28 07:45:00,1.16996,1.17014,1.16928,1.16929,74696739.0
2007-09-28 07:50:00,1.16925,1.16926,1.16859,1.16917,48132584.0
2007-09-28 07:55:00,1.16912,1.16995,1.16912,1.16973,97649194.0
2007-09-28 08:00:00,1.1698,1.17018,1.16954,1.1701,136725207.0
2007-09-28 08:05:00,1.17007,1.17007,1.1693,1.16944,48013654.0
2007-09-28 08:10:00,1.16951,1.17002,1.16943,1.17002,202036638.0
2007-09-28 08:15:00,1.16999,1.17011,1.16948,1.16993,154825431.0
2007-09-28 08:20:00,1.16996,1.1702,1.1697,1.17009,68182814.0
2007-09-28 08:25:00,1.17002,1.1704,1.1692,1.16997,32327462.0
2007-09-28 08:30:00,1.1698,1.17024,1.1698,1.17022,47083820.0
2007-09-28 08:35:00,1.17038,1.17049,1.17011,1.17023,29563860.0
2007-09-28 08:40:00,1.1702,1.17097,1.1702,1.17097,28549793.0
2007-09-28 08:45:00,1.17089,1.17118,1.17076,1.17094,129004024.0
2007-09-28 08:50:00,1.17101,1.17118,1.17073,1.17114,55764887.0
2007-09-28 08:55:00,1.17107,1.17107,1.17061,1.17078,57995916.0
2007-09-28 09:00:00,1.17087,1.17143,1.17087,1.17143,63802865.0
2007-09-28 09:05:00,1.17138,1.17154,1.17119,1.17145,34255367.0
2007-09-28 09:10:00,1.17148,1.17202,1.17139,1.17152,46889569.0
2007-09-28 09:15:00,1.17151,1.17151,1.17039,1.17048,93465813.0
2007-09-28 09:20:00,1.17043,1.17057,1.16985,1.17033,71483996.0
2007-09-28 09:25:00,1.17032,1.17033,1.16946,1.16946,61388241.0
2007-09-28 09:30:00,1.16941,1.16941,1.16888,1.16892,40988072.0
2007-09-28 09:35:00,1.16888,1.16904,1.16871,1.16904,53904020.0
2007-09-28 09:40:00,1.16915,1.16971,1.16915,1.16954,32502611.0
2007-09-28 09:45:00,1.16952,1.16983,1.16943,1.16983,38143417.0
2007-09-28 09:50:00,1.1699,1.17018,1.1699,1.17013,62966029.0
2007-09-28 09:55:00,1.17016,1.17102,1.17016,1.17087,65158370.0
2007-09-28 10:00:00,1.17085,1.17126,1.17074,1.17121,61344555.0
2007-09-28 10:05:00,1.17126,1.17149,1.17101,1.17115,52134787.0
2007-09-28 10:10:00,1.17121,1.17123,1.17037,1.1705,46374027.0
2007-09-28 10:15:00,1.17049,1.17105,1.17049,1.17089,64058322.0
2007-09-28 10:20:00,1.17095,1.17138,1.17091,1.17138,41101319.0
2007-09-28 10:25:00,1.17144,1.17196,1.17144,1.17196,87148484.0
2007-09-28 10:30:00,1.17196,1.17266,1.1717,1.17266,46276710.0
2007-09-28 10:35:00,1.17263,1.17263,1.17161,1.1718,53953492.0
2007-09-28 10:40:00,1.17182,1.17182,1.17013,1.17013,41210750.0
2007-09-28 10:45:00,1.1701,1.17051,1.16975,1.17019,71502123.0
2007-09-28 10:50:00,1.17022,1.17052,1.1697,1.17014,54589103.0
2007-09-28 10:55:00,1.17019,1.17019,1.16946,1.16975,108569022.0
2007-09-28 11:00:00,1.16973,1.16973,1.16889,1.16889,33903310.0
2007-09-28 11:05:00,1.16877,1.16892,1.16843,1.16868,75274007.0
2007-09-28 11:10:00,1.16882,1.16903,1.16854,1.16883,50445849.0
2007-09-28 11:15:00,1.16885,1.16941,1.16885,1.1692,38136159.0
2007-09-28 11:20:00,1.16924,1.16966,1.1692,1.16964,42553540.0
2007-09-28 11:25:00,1.16978,1.16995,1.1692,1.1692,47584380.0
2007-09-28 11:30:00,1.16936,1.16992,1.16933,1.16992,39779897.0
2007-09-28 11:35:00,1.16993,1.17056,1.16993,1.17038,39069991.0
2007-09-28 11:40:00,1.17042,1.17123,1.17042,1.17123,69697443.0
2007-09-28 11:45:00,1.17124,1.1716,1.17123,1.1713,100626790.0
2007-09-28 11:50:00,1.17126,1.17126,1.17001,1.17037,52199047.0
2007-09-28 11:55:00,1.17037,1.17127,1.17037,1.17127,26327098.0
2007-09-28 12:00:00,1.17129,1.17162,1.17058,1.17058,72473142.0
2007-09-28 12:05:00,1.1706,1.17111,1.17046,1.17099,73716515.0
2007-09-28 12:10:00,1.17104,1.17115,1.16987,1.17115,40290347.0
2007-09-28 12:15:00,1.17117,1.17117,1.17027,1.17027,47373982.0
2007-09-28 12:20:00,1.17024,1.17076,1.16923,1.17057,47286761.0
2007-09-28 12:25:00,1.17059,1.17147,1.17056,1.17147,50150530.0
2007-09-28 12:30:00,1.17147,1.17167,1.17101,1.17113,54119072.0
2007-09-28 12:35:00,1.17115,1.17163,1.17104,1.17132,61572690.0
2007-09-28 12:40:00,1.17125,1.1714,1.16994,1.16994,60227026.0
2007-09-28 12:45:00,1.16969,1.17095,1.16969,1.17095,65037072.0
2007-09-28 12:50:00,1.17094,1.17156,1.17059,1.17075,70043370.0
2007-09-28 12:55:00,1.17077,1.17083,1.1704,1.17064,82076775.0
2007-09-28 13:00:00,1.17035,1.17083,1.16981,1.17073,35885582.0
2007-09-28 13:05:00,1.17065,1.17129,1.17045,1.17129,44060112.0
2007-09-28 13:10:00,1.17129,1.17129,1.17097,1.17109,51427113.0
2007-09-28 13:15:00,1.17115,1.17153,1.17092,1.17124,48517246.0
2007-09-28 13:20:00,1.17131,1.17196,1.17115,1.17189,62974639.0
2007-09-28 13:25:00,1.17193,1.17247,1.17193,1.17228,58727161.0
2007-09-28 13:30:00,1.17214,1.17214,1.17149,1.17158,89611181.0
2007-09-28 13:35:00,1.17154,1.17175,1.1713,1.1713,38684141.0
2007-09-28 13:40:00,1.17126,1.1713,1.17083,1.1713,34790370.0
2007-09-28 13:45:00,1.17135,1.17158,1.17053,1.17129,74847889.0
2007-09-28 13:50:00,1.17123,1.17159,1.17105,1.17112,43767678.0
2007-09-28 13:55:00,1.17145,1.17205,1.17136,1.17183,35230177.0
2007-09-28 14:00:00,1.17182,1.17222,1.17158,1.17222,50433796.0
2007-09-28 14:05:00,1.17238,1.17308,1.17238,1.17273,59248192.0
2007-09-28 14:10:00,1.17274,1.17367,1.17274,1.17367,54803178.0
2007-09-28 14:15:00,1.17366,1.17463,1.17366,1.17463,40767841.0
2007-09-28 14:20:00,1.17465,1.17499,1.17438,1.17481,56105313.0
2007-09-28 14:25:00,1.17471,1.17471,1.17354,1.17367,37969346.0
2007-09-28 14:30:00,1.1736,1.17511,1.17326,1.17511,78269256.0
2007-09-28 14:35:00,1.17516,1.17619,1.17513,1.17607,50029997.0
2007-09-28 14:40:00,1.17605,1.17605,1.17522,1.17586,31438306.0
2007-09-28 14:45:00,1.1759,1.17614,1.17571,1.17575,69585568.0
2007-09-28 14:50:00,1.17545,1.17569,1.1749,1.1749,66904210.0
2007-09-28 14:55:00,1.17488,1.17542,1.17464,1.17504,72331841.0
2007-09-28 15:00:00,1.17509,1.17523,1.17372,1.17411,68984748.0
2007-09-28 15:05:00,1.17416,1.1745,1.17402,1.17437,34771061.0
2007-09-28 15:10:00,1.17432,1.17434,1.17391,1.17393,48502823.0
2007-09-28 15:15:00,1.1741,1.17435,1.17359,1.17372,65166997.0
2007-09-28 15:20:00,1.1737,1.17389,1.17302,1.17302,71291487.0
2007-09-28 15:25:00,1.17292,1.17292,1.17221,1.17224,76290500.0
2007-09-28 15:30:00,1.1723,1.17241,1.17205,1.1723,68467661.0
2007-09-28 15:35:00,1.17232,1.17241,1.17109,1.17241,67985733.0
2007-09-28 15:40:00,1.17241,1.17302,1.17218,1.17299,56571758.0
2007-09-28 15:45:00,1.17303,1.17303,1.17238,1.17256,76183805.0
2007-09-28 15:50:00,1.17265,1.17289,1.1724,1.17288,39280560.0
2007-09-28 15:55:00,1.1729,1.17346,1.17279,1.17322,81288955.0
2007-09-28 16:00:00,1.1732,1.17366,1.17289,1.17366,27941385.0
2007-09-28 16:05:00,1.17358,1.17358,1.1729,1.17304,144242202.0
2007-09-28 16:10:00,1.17301,1.17325,1.17296,1.17325,72628587.0
2007-09-28 16:15:00,1.17317,1.17355,1.17283,1.17312,102730148.0
2007-09-28 16:20:00,1.17308,1.17327,1.17264,1.17327,73584011.0
2007-09-28 16:25:00,1.1733,1.17364,1.17303,1.17364,58787160.0
2007-09-28 16:30:00,1.1737,1.17394,1.17271,1.17273,37587051.0
2007-09-28 16:35:00,1.17268,1.1727,1.17211,1.17232,144427057.0
2007-09-28 16:40:00,1.17229,1.17246,1.17215,1.17225,63430117.0
2007-09-28 16:45:00,1.17231,1.17258,1.17227,1.17252,83596012.0
2007-09-28 16:50:00,1.1726,1.1728,1.17233,1.1725,57229013.0
2007-09-28 16:55:00,1.17248,1.17257,1.17206,1.1725,48709957.0
2007-09-28 17:00:00,1.17259,1.17342,1.17252,1.17341,65641449.0
2007-09-28 17:05:00,1.17335,1.17423,1.17335,1.17423,53485921.0
2007-09-28 17:10:00,1.17418,1.17447,1.17399,1.17439,54713380.0
2007-09-28 17:15:00,1.1744,1.17452,1.17398,1.17398,32826924.0
2007-09-28 17:20:00,1.17379,1.17442,1.17366,1.17442,53820573.0
2007-09-28 17:25:00,1.17452,1.17463,1.17394,1.17394,65073035.0
2007-09-28 17:30:00,1.17388,1.17414,1.17361,1.17405,59385664.0
2007-09-28 17:35:00,1.17395,1.17395,1.17326,1.17326,75686397.0
2007-09-28 17:40:00,1.17318,1.17318,1.17242,1.17253,32109620.0
2007-09-28 17:45:00,1.17247,1.17254,1.172,1.17201,58881795.0
2007-09-28 17:50:00,1.1719,1.17233,1.17163,1.17216,63910993.0
2007-09-28 17:55:00,1.17211,1.17278,1.17173,1.17173,79504201.0
2007-09-28 18:00:00,1.17166,1.17171,1.17114,1.17114,52357270.0
2007-09-28 18:05:00,1.17112,1.17159,1.17109,1.17109,63476574.0
2007-09-28 18:10:00,1.17104,1.17137,1.17086,1.1713,50397237.0
2007-09-28 18:15:00,1.17137,1.17156,1.17084,1.17126,50164716.0
2007-09-28 18:20:00,1.17117,1.17125,1.17068,1.17089,79570194.0
2007-09-28 18:25:00,1.17082,1.17084,1.17018,1.17018,49865533.0
2007-09-28 18:30:00,1.17016,1.17059,1.17001,1.17045,55803358.0
2007-09-28 18:35:00,1.17054,1.17064,1.17002,1.17008,86773018.0
2007-09-28 18:40:00,1.17017,1.17032,1.16964,1.16983,45551393.0
2007-09-28 18:45:00,1.16989,1.17043,1.16972,1.17043,88505437.0
2007-09-28 18:50:00,1.17047,1.17118,1.17039,1.17103,82378752.0
2007-09-28 18:55:00,1.17099,1.17099,1.17059,1.17059,68947543.0
2007-09-28 19:00:00,1.17054,1.17122,1.17033,1.17122,55148110.0
2007-09-28 19:05:00,1.17131,1.17155,1.17107,1.17115,71896693.0
2007-09-28 19:10:00,1.17116,1.1716,1.17112,1.17118,74777787.0
2007-09-28 19:15:00,1.17117,1.17117,1.17019,1.17019,74697449.0
2007-09-28 19:20:00,1.17024,1.17059,1.17003,1.17044,104910284.0
2007-09-28 19:25:00,1.17033,1.17069,1.17008,1.17069,44296800.0
2007-09-28 19:30:00,1.17066,1.17147,1.17058,1.17133,47424707.0
2007-09-28 19:35:00,1.17141,1.17158,1.17124,1.17158,48807577.0
2007-09-28 19:40:00,1.17164,1.17215,1.17149,1.17186,80946182.0
2007-09-28 19:45:00,1.17183,1.17201,1.17134,1.17178,55648177.0
2007-09-28 19:50:00,1.17172,1.17193,1.17127,1.1715,108750267.0
2007-09-28 19:55:00,1.17157,1.17192,1.17157,1.17187,49056356.0
2007-09-28 20:00:00,1.1718,1.17192,1.17129,1.17186,42427323.0
2007-09-28 20:05:00,1.17188,1.17257,1.17185,1.17247,39438944.0
2007-09-28 20:10:00,1.17238,1.17238,1.17176,1.17176,109990838.0
2007-09-28 20:15:00,1.17167,1.1717,1.17114,1.17148,64524343.0
2007-09-28 20:20:00,1.17136,1.17172,1.17105,1.1716,49173002.0
2007-09-28 20:25:00,1.17153,1.17194,1.17119,1.1715,36870980.0
2007-09-28 20:30:00,1.17151,1.17151,1.17079,1.17079,56156216.0
2007-09-28 20:35:00,1.17072,1.17073,1.17012,1.1706,40807138.0
2007-09-28 20:40:00,1.17055,1.17141,1.17012,1.17141,77446608.0
2007-09-28 20:45:00,1.17138,1.17217,1.17129,1.17213,45594493.0
2007-09-28 20:50:00,1.17203,1.17203,1.17104,1.17104,52440531.0
2007-09-28 20:55:00,1.17104,1.17108,1.17022,1.17034,77332319.0
2007-09-28 21:00:00,1.17043,1.17081,1.17043,1.17054,61860660.0
2007-09-28 21:05:00,1.17047,1.17047,1.17005,1.17011,41846761.0
2007-09-28 21:10:00,1.17002,1.17042,1.16988,1.17042,57274787.0
2007-09-28 21:15:00,1.17061,1.1707,1.17005,1.17045,41636415.0
2007-09-28 21:20:00,1.17047,1.17047,1.16976,1.16976,49395199.0
2007-09-28 21:25:00,1.16985,1.17009,1.16957,1.16976,42526293.0
2007-09-28 21:30:00,1.16966,1.17002,1.16966,1.17002,39287932.0
2007-09-28 21:35:00,1.17002,1.17019,1.16967,1.16974,31468973.0
2007-09-28 21:40:00,1.16974,1.16988,1.16962,1.16962,74189750.0
2007-09-28 21:45:00,1.16972,1.17034,1.16964,1.17031,70455475.0
2007-09-28 21:50:00,1.17022,1.17022,1.16972,1.17008,52744238.0
2007-09-28 21:55:00,1.16985,1.16994,1.16942,1.16994,68433943.0
2007-09-28 22:00:00,1.17006,1.1702,1.16971,1.1702,57824128.0
2007-09-28 22:05:00,1.17016,1.17023,1.16988,1.17014,37855285.0
2007-09-28 22:10:00,1.17005,1.17041,1.16942,1.16942,57637552.0
2007-09-28 22:15:00,1.17042,1.17053,1.16943,1.17033,46484288.0
2007-09-28 22:20:00,1.17034,1.17052,1.17022,1.17031,37432723.0
2007-09-28 22:25:00,1.17035,1.17056,1.17023,1.17049,40750567.0
2007-09-28 22:30:00,1.17053,1.17072,1.17034,1.17061,60779988.0
2007-09-28 22:35:00,1.17047,1.17101,1.17042,1.17071,74232468.0
2007-09-28 22:40:00,1.17082,1.17083,1.17016,1.17046,70413219.0
2007-09-28 22:45:00,1.17031,1.17047,1.17002,1.17039,63076452.0
2007-09-28 22:50:00,1.1704,1.17144,1.1704,1.17143,44761746.0
2007-09-28 22:55:00,1.1715,1.17213,1.17093,1.17192,63065124.0
2007-09-30 23:00:00,1.16888,1.16946,1.16888,1.16931,26412120.0
2007-09-30 23:05:00,1.16919,1.16961,1.16909,1.16928,66851353.0
2007-09-30 23:10:00,1.16927,1.1696,1.16908,1.16931,37694552.0
2007-09-30 23:15:00,1.16924,1.16958,1.16903,1.16958,15109802.0
2007-09-30 23:20:00,1.16962,1.16968,1.16957,1.16962,11299455.0
2007-09-30 23:25:00,1.16956,1.16964,1.16922,1.16956,39481533.0
2007-09-30 23:30:00,1.16952,1.17001,1.16936,1.16963,52808847.0
2007-09-30 23:35:00,1.16971,1.16997,1.16927,1.1694,50999283.0
2007-09-30 23:40:00,1.16936,1.16998,1.16932,1.16984,41425150.0
2007-09-30 23:45:00,1.1698,1.17047,1.16955,1.17047,41577950.0
2007-09-30 23:50:00,1.17039,1.17058,1.16979,1.17008,45793884.0
2007-09-30 23:55:00,1.17006,1.17039,1.17006,1.17016,8442637.0
2007-10-01 00:00:00,1.17017,1.17063,1.16989,1.17034,38759009.0
2007-10-01 00:05:00,1.17045,1.17052,1.1701,1.17049,88732335.0
2007-10-01 00:10:00,1.1708,1.1708,1.17025,1.17029,60471142.0
2007-10-01 00:15:00,1.17028,1.17072,1.17018,1.17057,45578556.0
2007-10-01 00:20:00,1.17064,1.17069,1.1703,1.17046,61779044.0
2007-10-01 00:25:00,1.17038,1.17047,1.17024,1.17036,55295030.0
2007-10-01 00:30:00,1.17039,1.17079,1.17032,1.17055,32700096.0
2007-10-01 00:35:00,1.17053,1.17054,1.17024,1.17035,67790159.0
2007-10-01 00:40:00,1.17031,1.17085,1.17026,1.17084,35762126.0
2007-10-01 00:45:00,1.17082,1.17086,1.16955,1.17054,47438845.0
2007-10-01 00:50:00,1.17055,1.17095,1.17044,1.17044,68953524.0
2007-10-01 00:55:00,1.17046,1.17072,1.1703,1.17037,36255072.0
2007-10-01 01:00:00,1.17036,1.17074,1.17034,1.17036,36829334.0
2007-10-01 01:05:00,1.17037,1.17041,1.1698,1.17029,69383507.0
2007-10-01 01:10:00,1.17032,1.17033,1.17007,1.1703,54739345.0
2007-10-01 01:15:00,1.17026,1.17039,1.16996,1.17038,55026911.0
2007-10-01 01:20:00,1.17038,1.17044,1.16996,1.17018,51854403.0
2007-10-01 01:25:00,1.17024,1.17031,1.16958,1.16978,28128613.0
2007-10-01 01:30:00,1.16988,1.17027,1.16984,1.17006,49775560.0
2007-10-01 01:35:00,1.17015,1.17069,1.17015,1.17064,63711556.0
2007-10-01 01:40:00,1.17065,1.17078,1.17013,1.17078,69160836.0
2007-10-01 01:45:00,1.17081,1.17091,1.17053,1.17062,21813997.0
2007-10-01 01:50:00,1.17057,1.17057,1.1701,1.17043,52949359.0
2007-10-01 01:55:00,1.17045,1.17099,1.17045,1.17095,39218224.0
2007-10-01 02:00:00,1.17097,1.1712,1.17086,1.17101,39587848.0
2007-10-01 02:05:00,1.17102,1.17119,1.17071,1.17074,51024998.0
2007-10-01 02:10:00,1.17065,1.17071,1.16998,1.17034,21851494.0
2007-10-01 02:15:00,1.17035,1.17096,1.17033,1.17096,65887242.0
2007-10-01 02:20:00,1.17095,1.1715,1.17095,1.17125,64301352.0
2007-10-01 02:25:00,1.17126,1.172,1.17122,1.172,55262068.0
2007-10-01 02:30:00,1.17186,1.17246,1.17186,1.17225,54633301.0
2007-10-01 02:35:00,1.17231,1.17234,1.17167,1.17179,54426400.0
2007-10-01 02:40:00,1.17178,1.17222,1.17151,1.17211,55326905.0
2007-10-01 02:45:00,1.17212,1.17229,1.17185,1.17221,44696061.0
2007-10-01 02:50:00,1.17223,1.17226,1.17154,1.17174,82567041.0
2007-10-01 02:55:00,1.17172,1.17172,1.17114,1.17114,36964874.0
2007-10-01 03:00:00,1.17115,1.1712,1.17051,1.17051,34780427.0
2007-10-01 03:05:00,1.17056,1.17093,1.17036,1.17044,86308425.0
2007-10-01 03:10:00,1.1704,1.17091,1.1697,1.1708,50044798.0
2007-10-01 03:15:00,1.17078,1.171,1.17064,1.17096,56860777.0
2007-10-01 03:20:00,1.17098,1.17116,1.17092,1.17115,53413684.0
2007-10-01 03:25:00,1.17117,1.17122,1.17064,1.17065,28680584.0
2007-10-01 03:30:00,1.17062,1.17099,1.17062,1.17066,53431943.0
2007-10-01 03:35:00,1.17073,1.17075,1.17035,1.17036,62092289.0
2007-10-01 03:40:00,1.1703,1.17051,1.17009,1.17046,45408762.0
2007-10-01 03:45:00,1.17054,1.17096,1.17054,1.17076,57220457.0
2007-10-01 03:50:00,1.1707,1.17083,1.17025,1.17055,66804209.0
2007-10-01 03:55:00,1.17049,1.17137,1.17049,1.17097,30906974.0
2007-10-01 04:00:00,1.17095,1.17117,1.17062,1.17098,35252063.0
2007-10-01 04:05:00,1.17109,1.17123,1.17045,1.17113,65350286.0
2007-10-01 04:10:00,1.17116,1.17118,1.17072,1.17109,41912240.0
2007-10-01 04:15:00,1.17112,1.17146,1.17104,1.17142,40736169.0
2007-10-01 04:20:00,1.17137,1.1716,1.17089,1.17141,57013212.0
2007-10-01 04:25:00,1.17133,1.17144,1.17092,1.17134,52310212.0
2007-10-01 04:30:00,1.17127,1.17146,1.17106,1.17122,37115366.0
2007-10-01 04:35:00,1.1712,1.1716,1.17098,1.17145,41096155.0
2007-10-01 04:40:00,1.17145,1.17183,1.17117,1.1718,124918535.0
2007-10-01 04:45:00,1.17186,1.1722,1.17181,1.17195,53070011.0
2007-10-01 04:50:00,1.172,1.1721,1.17154,1.17186,82091093.0
2007-10-01 04:55:00,1.17185,1.17188,1.17131,1.17172,39667843.0
2007-10-01 05:00:00,1.17183,1.17188,1.17153,1.17176,62633228.0
2007-10-01 05:05:00,1.17172,1.17218,1.17138,1.17218,44635408.0
2007-10-01 05:10:00,1.17218,1.17223,1.17186,1.17221,65078040.0
2007-10-01 05:15:00,1.17226,1.17238,1.1719,1.17235,69421007.0
2007-10-01 05:20:00,1.17217,1.17233,1.17182,1.17205,76513616.0
2007-10-01 05:25:00,1.17206,1.17209,1.17185,1.17201,53148049.0
2007-10-01 05:30:00,1.17198,1.1732,1.17198,1.17294,39489957.0
2007-10-01 05:35:00,1.1729,1.1729,1.17209,1.1724,33121196.0
2007-10-01 05:40:00,1.17251,1.17251,1.17132,1.17245,33956549.0
2007-10-01 05:45:00,1.1715,1.17276,1.1715,1.17262,58761703.0
2007-10-01 05:50:00,1.17265,1.17274,1.17229,1.17235,36614507.0
2007-10-01 05:55:00,1.1722,1.17257,1.17195,1.17253,56797257.0
2007-10-01 06:00:00,1.17248,1.17252,1.17176,1.17179,69059750.0
2007-10-01 06:05:00,1.17185,1.17216,1.17172,1.172,52888397.0
2007-10-01 06:10:00,1.17203,1.17257,1.17179,1.17252,81720193.0
2007-10-01 06:15:00,1.17236,1.17264,1.1721,1.17264,73550778.0
2007-10-01 06:20:00,1.17273,1.17294,1.17225,1.17279,31067231.0
2007-10-01 06:25:00,1.1728,1.17327,1.1728,1.17308,37067213.0
2007-10-01 06:30:00,1.17325,1.17356,1.17306,1.17348,42566882.0
2007-10-01 06:35:00,1.17353,1.17396,1.17347,1.17396,48186390.0
2007-10-01 06:40:00,1.17402,1.17455,1.17402,1.17447,40641186.0
2007-10-01 06:45:00,1.17441,1.17456,1.17418,1.17429,60424618.0
2007-10-01 06:50:00,1.17447,1.17458,1.1741,1.17432,41146836.0
2007-10-01 06:55:00,1.17432,1.17439,1.17402,1.17429,63426708.0
2007-10-01 07:00:00,1.17423,1.17435,1.17375,1.17377,74077293.0
2007-10-01 07:05:00,1.17375,1.17398,1.17345,1.17359,47364216.0
2007-10-01 07:10:00,1.17355,1.17355,1.17315,1.17342,45884730.0
2007-10-01 07:15:00,1.17352,1.17377,1.17311,1.17341,77378788.0
2007-10-01 07:20:00,1.17342,1.17344,1.17255,1.17275,42626273.0
2007-10-01 07:25:00,1.17282,1.1736,1.17282,1.1736,56884478.0
2007-10-01 07:30:00,1.17362,1.17383,1.17316,1.17352,35554984.0
2007-10-01 07:35:00,1.17348,1.17369,1.17316,1.17327,51064618.0
2007-10-01 07:40:00,1.17328,1.17329,1.17319,1.17323,62876814.0
2007-10-01 07:45:00,1.1732,1.17334,1.17312,1.17325,108272905.0
2007-10-01 07:50:00,1.17325,1.17344,1.17297,1.17344,40563720.0
2007-10-01 07:55:00,1.17346,1.17399,1.17335,1.17399,43164706.0
2007-10-01 08:00:00,1.17402,1.17433,1.17362,1.17433,46063782.0
2007-10-01 08:05:00,1.17442,1.17491,1.17415,1.17415,109178818.0
2007-10-01 08:10:00,1.17416,1.17421,1.17359,1.174,57085777.0
2007-10-01 08:15:00,1.17395,1.17395,1.17331,1.17343,59800335.0
2007-10-01 08:20:00,1.17338,1.17345,1.17287,1.17289,48155320.0
2007-10-01 08:25:00,1.17291,1.17307,1.17253,1.17305,47395349.0
2007-10-01 08:30:00,1.17301,1.17372,1.17289,1.17372,43174649.0
2007-10-01 08:35:00,1.17379,1.17387,1.17343,1.17358,104343891.0
2007-10-01 08:40:00,1.17351,1.17383,1.17336,1.17383,80134138.0
2007-10-01 08:45:00,1.17378,1.17417,1.17342,1.17417,76440046.0
2007-10-01 08:50:00,1.17419,1.17472,1.17419,1.1747,72669235.0
2007-10-01 08:55:00,1.1747,1.17471,1.17432,1.17454,44101496.0
2007-10-01 09:00:00,1.17462,1.17532,1.1746,1.17532,70737920.0
2007-10-01 09:05:00,1.17534,1.17557,1.17491,1.17491,79632545.0
2007-10-01 09:10:00,1.17487,1.17501,1.17454,1.17482,83671417.0
2007-10-01 09:15:00,1.17479,1.17518,1.17421,1.17512,47242749.0
2007-10-01 09:20:00,1.17515,1.17601,1.17515,1.17598,85934241.0
2007-10-01 09:25:00,1.17595,1.17702,1.17563,1.17702,53469113.0
2007-10-01 09:30:00,1.17703,1.17758,1.17698,1.17729,49294191.0
2007-10-01 09:35:00,1.1772,1.1772,1.17595,1.17608,81786287.0
2007-10-01 09:40:00,1.17617,1.17676,1.17617,1.17647,52862565.0
2007-10-01 09:45:00,1.17639,1.17686,1.17616,1.17686,50204216.0
2007-10-01 09:50:00,1.17691,1.17857,1.17685,1.17835,63715492.0
2007-10-01 09:55:00,1.17834,1.17923,1.17834,1.17875,52189948.0
2007-10-01 10:00:00,1.17882,1.17913,1.17865,1.17872,78213322.0
2007-10-01 10:05:00,1.17866,1.17871,1.17815,1.17852,66290457.0
2007-10-01 10:10:00,1.17848,1.17848,1.17806,1.17819,62155556.0
2007-10-01 10:15:00,1.17824,1.1785,1.17824,1.1785,31607138.0
2007-10-01 10:20:00,1.17857,1.17908,1.17857,1.1787,78164722.0
2007-10-01 10:25:00,1.1787,1.17891,1.17822,1.17835,60704059.0
2007-10-01 10:30:00,1.17836,1.17844,1.178,1.178,62948482.0
2007-10-01 10:35:00,1.17801,1.17822,1.17775,1.17807,51297408.0
2007-10-01 10:40:00,1.17827,1.17856,1.17815,1.17822,31962442.0
2007-10-01 10:45:00,1.17819,1.17819,1.17766,1.1778,52694920.0
2007-10-01 10:50:00,1.17779,1.17789,1.17709,1.17709,53208482.0
2007-10-01 10:55:00,1.17715,1.17716,1.17626,1.17633,66959635.0
2007-10-01 11:00:00,1.17624,1.17629,1.17549,1.17549,47426259.0
2007-10-01 11:05:00,1.1755,1.1755,1.17483,1.17537,55516703.0
2007-10-01 11:10:00,1.1754,1.17583,1.17536,1.17563,83991621.0
2007-10-01 11:15:00,1.17554,1.17554,1.17476,1.17523,63187126.0
2007-10-01 11:20:00,1.17522,1.17606,1.17522,1.17601,139383192.0
2007-10-01 11:25:00,1.17603,1.17608,1.17569,1.1758,37942002.0
2007-10-01 11:30:00,1.17569,1.17569,1.17534,1.17559,59771242.0
2007-10-01 11:35:00,1.17554,1.17561,1.17505,1.17505,74288622.0
2007-10-01 11:40:00,1.17498,1.1751,1.17462,1.17465,103678335.0
2007-10-01 11:45:00,1.17471,1.17479,1.17411,1.17452,70846421.0
2007-10-01 11:50:00,1.17458,1.17522,1.17457,1.17522,59074757.0
2007-10-01 11:55:00,1.17524,1.17524,1.1746,1.17506,29740672.0
2007-10-01 12:00:00,1.17513,1.17549,1.17506,1.17523,81776797.0
2007-10-01 12:05:00,1.17514,1.17557,1.17495,1.17556,39859013.0
2007-10-01 12:10:00,1.17553,1.17591,1.17535,1.17591,72351040.0
2007-10-01 12:15:00,1.1759,1.17596,1.17558,1.17596,56136644.0
2007-10-01 12:20:00,1.17596,1.17649,1.17458,1.17649,64885351.0
2007-10-01 12:25:00,1.17653,1.17667,1.17608,1.17652,68918471.0
2007-10-01 12:30:00,1.17656,1.1767,1.17639,1.17653,80603442.0
2007-10-01 12:35:00,1.17655,1.17686,1.17647,1.17686,69967566.0
2007-10-01 12:40:00,1.17682,1.17682,1.17609,1.17609,62414939.0
2007-10-01 12:45:00,1.17607,1.17638,1.17583,1.17624,49476702.0
2007-10-01 12:50:00,1.17618,1.17672,1.17608,1.17668,36309263.0
2007-10-01 12:55:00,1.17671,1.17671,1.17556,1.17562,70023695.0
2007-10-01 13:00:00,1.17562,1.17562,1.17475,1.17478,73183578.0
2007-10-01 13:05:00,1.17476,1.17476,1.17392,1.17392,64300432.0
2007-10-01 13:10:00,1.1742,1.1743,1.17367,1.17389,67866819.0
2007-10-01 13:15:00,1.17396,1.17427,1.17336,1.17336,30504449.0
2007-10-01 13:20:00,1.17334,1.17335,1.17247,1.17266,48390377.0
2007-10-01 13:25:00,1.17265,1.17265,1.17215,1.17252,79758610.0
2007-10-01 13:30:00,1.17268,1.17433,1.17268,1.17379,37937031.0
2007-10-01 13:35:00,1.17384,1.17384,1.17278,1.1729,54690004.0
2007-10-01 13:40:00,1.17287,1.173,1.17271,1.17271,41188744.0
2007-10-01 13:45:00,1.17273,1.17273,1.17231,1.17265,56249856.0
2007-10-01 13:50:00,1.1726,1.17324,1.17256,1.17263,61703543.0
2007-10-01 13:55:00,1.17253,1.17281,1.17225,1.17281,53340785.0
2007-10-01 14:00:00,1.17276,1.17398,1.17269,1.17398,38791622.0
2007-10-01 14:05:00,1.17375,1.17414,1.17372,1.17395,43560975.0
2007-10-01 14:10:00,1.17399,1.17436,1.17297,1.174,73171953.0
2007-10-01 14:15:00,1.17395,1.17427,1.17387,1.17416,34414718.0
2007-10-01 14:20:00,1.17418,1.17483,1.17417,1.17479,39167671.0
2007-10-01 14:25:00,1.17485,1.17536,1.17483,1.17528,86350490.0
2007-10-01 14:30:00,1.17534,1.17569,1.17527,1.17551,54991899.0
2007-10-01 14:35:00,1.1755,1.1755,1.17497,1.17526,61004245.0
2007-10-01 14:40:00,1.17512,1.17517,1.17459,1.17517,48796358.0
2007-10-01 14:45:00,1.17507,1.17574,1.17505,1.17552,51557433.0
2007-10-01 14:50:00,1.17555,1.17586,1.17525,1.17583,42993377.0
2007-10-01 14:55:00,1.17588,1.17624,1.17532,1.17565,35345841.0
2007-10-01 15:00:00,1.17573,1.17573,1.17536,1.17536,84677474.0
2007-10-01 15:05:00,1.17531,1.17626,1.17514,1.17609,70324448.0
2007-10-01 15:10:00,1.17607,1.17607,1.17536,1.17536,62595356.0
2007-10-01 15:15:00,1.17557,1.17586,1.17471,1.17567,60166247.0
2007-10-01 15:20:00,1.17571,1.1759,1.17554,1.17573,64549019.0
2007-10-01 15:25:00,1.17567,1.17567,1.17508,1.17527,56050036.0
2007-10-01 15:30:00,1.17531,1.17539,1.17502,1.17509,48428780.0
2007-10-01 15:35:00,1.17506,1.17509,1.174,1.17505,46502954.0
2007-10-01 15:40:00,1.17511,1.17548,1.17462,1.17534,49946808.0
2007-10-01 15:45:00,1.17534,1.17602,1.17463,1.17602,41756170.0
2007-10-01 15:50:00,1.17594,1.17608,1.17516,1.17561,71234742.0
2007-10-01 15:55:00,1.17557,1.17601,1.17546,1.17591,70658846.0
2007-10-01 16:00:00,1.17595,1.17654,1.17572,1.17602,26822804.0
2007-10-01 16:05:00,1.17594,1.17616,1.17542,1.17616,55069066.0
2007-10-01 16:10:00,1.17619,1.17652,1.17617,1.17652,99891338.0
2007-10-01 16:15:00,1.17655,1.17709,1.17619,1.17619,70831585.0
2007-10-01 16:20:00,1.17622,1.17623,1.17572,1.17612,40116265.0
2007-10-01 16:25:00,1.17619,1.1765,1.17615,1.17618,39455442.0
2007-10-01 16:30:00,1.1761,1.17615,1.17577,1.17608,50280199.0
2007-10-01 16:35:00,1.17614,1.1766,1.17591,1.17591,44257752.0
2007-10-01 16:40:00,1.1759,1.17617,1.17554,1.17554,39073923.0
2007-10-01 16:45:00,1.17542,1.17542,1.17494,1.17528,52223125.0
2007-10-01 16:50:00,1.1752,1.1752,1.17461,1.1747,76910757.0
2007-10-01 16:55:00,1.17473,1.17495,1.17451,1.17451,35159334.0
2007-10-01 17:00:00,1.17446,1.17446,1.17349,1.17349,102841963.0
2007-10-01 17:05:00,1.17346,1.17356,1.17294,1.17333,55082574.0
2007-10-01 17:10:00,1.17325,1.17432,1.17325,1.17432,70834062.0
2007-10-01 17:15:00,1.17432,1.17432,1.17352,1.17379,43079553.0
2007-10-01 17:20:00,1.17374,1.17405,1.17347,1.17383,52788172.0
2007-10-01 17:25:00,1.17386,1.17394,1.17336,1.17364,46357298.0
2007-10-01 17:30:00,1.17372,1.17472,1.17372,1.17467,87272015.0
2007-10-01 17:35:00,1.17475,1.17481,1.17435,1.17465,44143130.0
2007-10-01 17:40:00,1.1746,1.17461,1.17415,1.17455,65790121.0
2007-10-01 17:45:00,1.17462,1.17513,1.17452,1.17484,47864848.0
2007-10-01 17:50:00,1.17489,1.17562,1.1747,1.17562,51530859.0
2007-10-01 17:55:00,1.17558,1.17612,1.17543,1.17612,59923636.0
2007-10-01 18:00:00,1.17614,1.17659,1.17605,1.17637,62772310.0
2007-10-01 18:05:00,1.17628,1.17628,1.17603,1.17605,60871948.0
2007-10-01 18:10:00,1.176,1.17612,1.17593,1.17606,37230316.0
2007-10-01 18:15:00,1.17606,1.17615,1.17554,1.17614,31409906.0
2007-10-01 18:20:00,1.17609,1.17656,1.17602,1.17644,56435225.0
2007-10-01 18:25:00,1.17626,1.17676,1.17591,1.17676,41341372.0
2007-10-01 18:30:00,1.17671,1.17671,1.17633,1.17659,62123475.0
2007-10-01 18:35:00,1.17662,1.17693,1.17634,1.17693,68768930.0
2007-10-01 18:40:00,1.177,1.17709,1.17663,1.17695,89313303.0
2007-10-01 18:45:00,1.17692,1.17692,1.17602,1.17602,46043861.0
2007-10-01 18:50:00,1.17604,1.17638,1.17585,1.17607,34844287.0
2007-10-01 18:55:00,1.17607,1.17607,1.17551,1.17596,62388202.0
2007-10-01 19:00:00,1.176,1.17648,1.17592,1.17648,58201470.0
2007-10-01 19:05:00,1.17647,1.1765,1.17605,1.17611,56977297.0
2007-10-01 19:10:00,1.17598,1.17653,1.1754,1.17653,138681769.0
2007-10-01 19:15:00,1.17661,1.17732,1.1765,1.17718,28384335.0
2007-10-01 19:20:00,1.17719,1.17783,1.17695,1.17782,29653792.0
2007-10-01 19:25:00,1.17767,1.17817,1.17745,1.17775,45586657.0
2007-10-01 19:30:00,1.17777,1.17806,1.17659,1.17787,32152801.0
2007-10-01 19:35:00,1.17786,1.17786,1.17728,1.17748,69166278.0
2007-10-01 19:40:00,1.17749,1.1775,1.17701,1.17746,150984337.0
2007-10-01 19:45:00,1.17748,1.17801,1.17748,1.17795,189865530.0
2007-10-01 19:50:00,1.17802,1.1782,1.17766,1.17768,48244137.0
2007-10-01 19:55:00,1.17765,1.17773,1.17684,1.17735,136510137.0
2007-10-01 20:00:00,1.17741,1.17807,1.17734,1.17804,96646219.0
2007-10-01 20:05:00,1.17815,1.17876,1.17815,1.17874,48728056.0
2007-10-01 20:10:00,1.17873,1.17909,1.1786,1.17901,74269968.0
2007-10-01 20:15:00,1.17891,1.17896,1.17839,1.17853,71149948.0
2007-10-01 20:20:00,1.17844,1.17887,1.17808,1.17883,50937191.0
2007-10-01 20:25:00,1.17878,1.17896,1.17836,1.17878,144548277.0
2007-10-01 20:30:00,1.17874,1.17876,1.17838,1.17838,81924479.0
2007-10-01 20:35:00,1.17855,1.17868,1.17806,1.17809,81099070.0
2007-10-01 20:40:00,1.1781,1.17881,1.17769,1.17871,118046496.0
2007-10-01 20:45:00,1.17871,1.17878,1.17795,1.1786,51886153.0
2007-10-01 20:50:00,1.17861,1.17874,1.17768,1.17867,88199654.0
2007-10-01 20:55:00,1.17867,1.17883,1.17828,1.1788,24434458.0
2007-10-01 21:00:00,1.17882,1.1789,1.1779,1.17847,35585613.0
2007-10-01 21:05:00,1.17849,1.17849,1.17801,1.17816,77681491.0
2007-10-01 21:10:00,1.17818,1.17863,1.17797,1.17859,52963050.0
2007-10-01 21:15:00,1.17855,1.17855,1.17751,1.17751,31329398.0
2007-10-01 21:20:00,1.17776,1.17776,1.17717,1.17735,71447008.0
2007-10-01 21:25:00,1.17746,1.17798,1.17744,1.17798,55420927.0
2007-10-01 21:30:00,1.17804,1.17833,1.17769,1.17833,75048994.0
2007-10-01 21:35:00,1.17831,1.17834,1.1773,1.17762,54771561.0
2007-10-01 21:40:00,1.17763,1.17802,1.17743,1.17777,42049437.0
2007-10-01 21:45:00,1.17766,1.17845,1.17725,1.17845,44185880.0
2007-10-01 21:50:00,1.17845,1.17878,1.17842,1.17866,79304093.0
2007-10-01 21:55:00,1.17864,1.17864,1.17815,1.17832,64004364.0
2007-10-01 22:00:00,1.17831,1.17892,1.17819,1.17892,78469828.0
2007-10-01 22:05:00,1.17896,1.17925,1.17887,1.17887,44785861.0
2007-10-01 22:10:00,1.17881,1.17914,1.17865,1.17905,50914605.0
2007-10-01 22:15:00,1.17882,1.17897,1.17843,1.17856,53106881.0
2007-10-01 22:20:00,1.17859,1.17859,1.17807,1.17841,136952718.0
2007-10-01 22:25:00,1.1784,1.1786,1.17765,1.17794,126278442.0
2007-10-01 22:30:00,1.17779,1.17824,1.17766,1.17798,64310880.0
2007-10-01 22:35:00,1.17782,1.17808,1.17676,1.17771,71326107.0
2007-10-01 22:40:00,1.17779,1.17791,1.17722,1.17754,39879007.0
2007-10-01 22:45:00,1.17749,1.17754,1.17707,1.17733,75128301.0
2007-10-01 22:50:00,1.17738,1.17739,1.17694,1.17713,82563387.0
2007-10-01 22:55:00,1.17728,1.17779,1.17707,1.17768,54821286.0
2007-10-01 23:00:00,1.17773,1.17781,1.17745,1.17765,58319251.0
2007-10-01 23:05:00,1.17768,1.17797,1.17738,1.17797,45994149.0
2007-10-01 23:10:00,1.17787,1.1783,1.17777,1.17797,28095780.0
2007-10-01 23:15:00,1.17811,1.17876,1.1779,1.17876,64575454.0
2007-10-01 23:20:00,1.17875,1.17896,1.17853,1.17853,26373318.0
2007-10-01 23:25:00,1.17851,1.17852,1.17794,1.17816,61767588.0
2007-10-01 23:30:00,1.17806,1.17853,1.17805,1.17823,33606762.0
2007-10-01 23:35:00,1.17823,1.17844,1.17804,1.17844,56536613.0
2007-10-01 23:40:00,1.1786,1.1786,1.17825,1.17833,66083714.0
2007-10-01 23:45:00,1.17828,1.17844,1.17803,1.17803,24798514.0
2007-10-01 23:50:00,1.17795,1.17832,1.17765,1.17808,91643664.0
2007-10-01 23:55:00,1.17803,1.17803,1.17745,1.17771,32638931.0
2007-10-02 00:00:00,1.17761,1.17779,1.17733,1.17777,28642939.0
2007-10-02 00:05:00,1.17755,1.17788,1.17755,1.17778,89107054.0
2007-10-02 00:10:00,1.17774,1.17788,1.17752,1.1776,58253699.0
2007-10-02 00:15:00,1.17764,1.17787,1.17735,1.17787,46525608.0
2007-10-02 00:20:00,1.17787,1.17787,1.17729,1.17733,47819943.0
2007-10-02 00:25:00,1.17727,1.17745,1.17724,1.17725,34410264.0
2007-10-02 00:30:00,1.17723,1.17768,1.17719,1.17749,50024915.0
2007-10-02 00:35:00,1.17745,1.1775,1.17703,1.17711,34432305.0
2007-10-02 00:40:00,1.17708,1.17708,1.17683,1.17704,32301930.0
2007-10-02 00:45:00,1.17698,1.17722,1.17662,1.17662,46528112.0
2007-10-02 00:50:00,1.17664,1.17707,1.17664,1.17697,98327408.0
2007-10-02 00:55:00,1.17689,1.17732,1.17677,1.17713,29158054.0
2007-10-02 01:00:00,1.17713,1.17722,1.17681,1.17719,42285433.0
2007-10-02 01:05:00,1.17715,1.17715,1.17664,1.17711,41153935.0
2007-10-02 01:10:00,1.17711,1.17711,1.17672,1.17686,40480343.0
2007-10-02 01:15:00,1.17688,1.17702,1.17674,1.17674,46082397.0
2007-10-02 01:20:00,1.1767,1.177,1.17658,1.17689,50106688.0
2007-10-02 01:25:00,1.17683,1.17723,1.17665,1.17705,50941278.0
2007-10-02 01:30:00,1.17705,1.17734,1.17679,1.17691,52462019.0
2007-10-02 01:35:00,1.17698,1.1771,1.1768,1.17682,38338905.0
2007-10-02 01:40:00,1.17686,1.17718,1.17682,1.17701,118999209.0
2007-10-02 01:45:00,1.177,1.17733,1.17678,1.17719,43996305.0
2007-10-02 01:50:00,1.1773,1.1773,1.17662,1.17708,78431639.0
2007-10-02 01:55:00,1.17713,1.17717,1.17706,1.17706,23856956.0
2007-10-02 02:00:00,1.1772,1.1773,1.17713,1.17718,31865915.0
2007-10-02 02:05:00,1.17704,1.17725,1.17654,1.17664,71314436.0
2007-10-02 02:10:00,1.1771,1.1771,1.17667,1.17698,41900314.0
2007-10-02 02:15:00,1.17694,1.17703,1.17671,1.17689,118399330.0
2007-10-02 02:20:00,1.17689,1.17693,1.17634,1.17687,37542662.0
2007-10-02 02:25:00,1.17685,1.17688,1.17648,1.17658,36504198.0
2007-10-02 02:30:00,1.17664,1.1767,1.17601,1.17637,51586371.0
2007-10-02 02:35:00,1.17638,1.17695,1.17617,1.17641,50357695.0
2007-10-02 02:40:00,1.17646,1.17702,1.17646,1.17698,48714056.0
2007-10-02 02:45:00,1.17698,1.17698,1.17634,1.17662,41545571.0
2007-10-02 02:50:00,1.17665,1.17669,1.17605,1.17637,39103678.0
2007-10-02 02:55:00,1.17632,1.17675,1.17631,1.17661,41143958.0
2007-10-02 03:00:00,1.17658,1.17675,1.17649,1.17665,29743233.0
2007-10-02 03:05:00,1.17681,1.17726,1.17681,1.17699,94619175.0
2007-10-02 03:10:00,1.17696,1.17744,1.17683,1.17728,47110459.0
2007-10-02 03:15:00,1.17725,1.17755,1.17708,1.17726,44221655.0
2007-10-02 03:20:00,1.17722,1.17722,1.17668,1.17684,67798199.0
2007-10-02 03:25:00,1.17695,1.17703,1.17664,1.17677,50565859.0
2007-10-02 03:30:00,1.17678,1.17678,1.17627,1.17675,37169208.0
2007-10-02 03:35:00,1.17681,1.17688,1.17663,1.17685,49474201.0
2007-10-02 03:40:00,1.17686,1.17697,1.17654,1.17669,47026406.0
2007-10-02 03:45:00,1.17673,1.17725,1.17673,1.1771,54464122.0
2007-10-02 03:50:00,1.177,1.17706,1.1765,1.1765,88473338.0
2007-10-02 03:55:00,1.17665,1.17703,1.17642,1.17657,28647570.0
2007-10-02 04:00:00,1.17661,1.1769,1.17655,1.17681,31925123.0
2007-10-02 04:05:00,1.17686,1.17726,1.17683,1.17726,93717480.0
2007-10-02 04:10:00,1.17723,1.17724,1.17686,1.17719,37944340.0
2007-10-02 04:15:00,1.17722,1.17725,1.17615,1.17713,79940284.0
2007-10-02 04:20:00,1.17714,1.17714,1.17653,1.17656,56216877.0
2007-10-02 04:25:00,1.17647,1.17663,1.17623,1.17648,35317689.0
2007-10-02 04:30:00,1.17655,1.17658,1.17588,1.17588,59758294.0
2007-10-02 04:35:00,1.17578,1.1762,1.1757,1.17604,52185464.0
2007-10-02 04:40:00,1.17611,1.17617,1.17558,1.17607,62647786.0
2007-10-02 04:45:00,1.17607,1.1765,1.17584,1.17601,30422904.0
2007-10-02 04:50:00,1.17615,1.17629,1.17578,1.17622,47328305.0
2007-10-02 04:55:00,1.17618,1.17637,1.17588,1.17628,55837265.0
2007-10-02 05:00:00,1.17617,1.17642,1.17582,1.17642,44028730.0
2007-10-02 05:05:00,1.17639,1.17655,1.17594,1.17618,90275697.0
2007-10-02 05:10:00,1.1762,1.17654,1.1762,1.17623,74573210.0
2007-10-02 05:15:00,1.17618,1.17641,1.17581,1.17641,42994550.0
2007-10-02 05:20:00,1.17633,1.17644,1.17544,1.17637,33407024.0
2007-10-02 05:25:00,1.17643,1.17643,1.17599,1.17622,60656277.0
2007-10-02 05:30:00,1.17632,1.17649,1.17598,1.17634,121210591.0
2007-10-02 05:35:00,1.17631,1.17631,1.17567,1.17586,145107990.0
2007-10-02 05:40:00,1.17578,1.17597,1.17547,1.17594,54452805.0
2007-10-02 05:45:00,1.17619,1.17627,1.17565,1.1761,50904342.0
2007-10-02 05:50:00,1.17604,1.17617,1.17567,1.17577,40916914.0
2007-10-02 05:55:00,1.17578,1.17626,1.17557,1.17626,81064583.0
2007-10-02 06:00:00,1.17637,1.17647,1.17611,1.17636,62058485.0
2007-10-02 06:05:00,1.1763,1.17643,1.17588,1.17588,75766100.0
2007-10-02 06:10:00,1.17599,1.17606,1.17536,1.17578,46539011.0
2007-10-02 06:15:00,1.17576,1.17641,1.17573,1.17622,41780468.0
2007-10-02 06:20:00,1.17619,1.17662,1.17609,1.17633,54260836.0
2007-10-02 06:25:00,1.17633,1.17654,1.17585,1.176,78220133.0
2007-10-02 06:30:00,1.17597,1.17634,1.17594,1.17617,43719127.0
2007-10-02 06:35:00,1.17611,1.17631,1.17574,1.17603,69907684.0
2007-10-02 06:40:00,1.17587,1.17619,1.17529,1.17549,32352655.0
2007-10-02 06:45:00,1.17555,1.1762,1.17555,1.17599,56277206.0
2007-10-02 06:50:00,1.17603,1.17616,1.17502,1.17513,78060368.0
2007-10-02 06:55:00,1.17523,1.1756,1.17523,1.17541,34851237.0
2007-10-02 07:00:00,1.1755,1.17557,1.17481,1.17499,23858715.0
2007-10-02 07:05:00,1.17502,1.17522,1.17408,1.17504,91085256.0
2007-10-02 07:10:00,1.17506,1.17512,1.17482,1.17496,51369059.0
2007-10-02 07:15:00,1.17494,1.17503,1.174,1.17465,114757133.0
2007-10-02 07:20:00,1.17459,1.17509,1.17448,1.17502,80712905.0
2007-10-02 07:25:00,1.17476,1.17544,1.17476,1.17529,78932123.0
2007-10-02 07:30:00,1.17519,1.17532,1.17472,1.17488,144006701.0
2007-10-02 07:35:00,1.17488,1.17551,1.17466,1.17551,52641333.0
2007-10-02 07:40:00,1.17553,1.17579,1.17519,1.17578,70174694.0
2007-10-02 07:45:00,1.17585,1.17651,1.17582,1.17606,74912289.0
2007-10-02 07:50:00,1.17604,1.17609,1.17563,1.17594,50576922.0
2007-10-02 07:55:00,1.17591,1.17693,1.17583,1.17676,96530756.0
2007-10-02 08:00:00,1.17667,1.17674,1.17621,1.17649,142121054.0
2007-10-02 08:05:00,1.17659,1.17711,1.17646,1.17677,47186488.0
2007-10-02 08:10:00,1.17675,1.17705,1.17632,1.17646,200055553.0
2007-10-02 08:15:00,1.17645,1.1766,1.17591,1.17648,158987905.0
2007-10-02 08:20:00,1.17649,1.17649,1.17579,1.17629,74036439.0
2007-10-02 08:25:00,1.17632,1.17718,1.1761,1.17695,31790101.0
2007-10-02 08:30:00,1.1768,1.17703,1.17654,1.17664,47942841.0
2007-10-02 08:35:00,1.17666,1.17666,1.17615,1.17656,29411072.0
2007-10-02 08:40:00,1.17648,1.1766,1.17605,1.17635,28333861.0
2007-10-02 08:45:00,1.17634,1.17634,1.17595,1.17603,131712807.0
2007-10-02 08:50:00,1.17616,1.17629,1.17584,1.17584,56752621.0
2007-10-02 08:55:00,1.17586,1.17597,1.17549,1.17589,58272891.0
2007-10-02 09:00:00,1.17588,1.1765,1.17565,1.1765,62276979.0
2007-10-02 09:05:00,1.17641,1.17684,1.17624,1.17684,36054401.0
2007-10-02 09:10:00,1.17682,1.17706,1.17614,1.17616,47274684.0
2007-10-02 09:15:00,1.17615,1.17646,1.17583,1.17646,87761663.0
2007-10-02 09:20:00,1.17652,1.17689,1.1762,1.17643,66534718.0
2007-10-02 09:25:00,1.17638,1.17658,1.17604,1.17653,59520123.0
2007-10-02 09:30:00,1.17662,1.17673,1.17614,1.17614,40458070.0
2007-10-02 09:35:00,1.17606,1.17606,1.17546,1.17566,56109850.0
2007-10-02 09:40:00,1.17576,1.17582,1.1755,1.17569,30262818.0
2007-10-02 09:45:00,1.17572,1.1761,1.17567,1.17604,37211642.0
2007-10-02 09:50:00,1.17615,1.17645,1.17585,1.17586,59242790.0
2007-10-02 09:55:00,1.1758,1.17678,1.17564,1.17678,59575464.0
2007-10-02 10:00:00,1.17682,1.17692,1.17649,1.17653,61286064.0
2007-10-02 10:05:00,1.1766,1.17672,1.17599,1.17614,48865318.0
2007-10-02 10:10:00,1.17619,1.17668,1.17613,1.17657,47096668.0
2007-10-02 10:15:00,1.17663,1.17752,1.17663,1.17747,65182674.0
2007-10-02 10:20:00,1.17751,1.17841,1.17751,1.17837,45727568.0
2007-10-02 10:25:00,1.17833,1.1784,1.17781,1.17805,89962423.0
2007-10-02 10:30:00,1.17792,1.17792,1.17732,1.17732,44519842.0
2007-10-02 10:35:00,1.17731,1.17731,1.17556,1.17632,54255436.0
2007-10-02 10:40:00,1.17629,1.17629,1.17581,1.17617,44216521.0
2007-10-02 10:45:00,1.17619,1.17639,1.17586,1.17625,71214043.0
2007-10-02 10:50:00,1.17638,1.17638,1.17597,1.17631,57945902.0
2007-10-02 10:55:00,1.17633,1.1764,1.17559,1.17603,96813917.0
2007-10-02 11:00:00,1.176,1.17611,1.1757,1.17586,36901975.0
2007-10-02 11:05:00,1.17596,1.1765,1.17591,1.17633,80388652.0
2007-10-02 11:10:00,1.17625,1.17641,1.17584,1.17584,51939276.0
2007-10-02 11:15:00,1.1758,1.17642,1.1758,1.17624,42241116.0
2007-10-02 11:20:00,1.17627,1.17647,1.17605,1.17647,45047590.0
2007-10-02 11:25:00,1.1766,1.1771,1.1766,1.17689,49172112.0
2007-10-02 11:30:00,1.17689,1.17758,1.17681,1.17758,41366737.0
2007-10-02 11:35:00,1.17753,1.17763,1.17727,1.17727,38525898.0
2007-10-02 11:40:00,1.1772,1.17749,1.17669,1.17669,66910808.0
2007-10-02 11:45:00,1.1766,1.17675,1.17626,1.17635,95544816.0
2007-10-02 11:50:00,1.17637,1.17639,1.17588,1.17588,54695911.0
2007-10-02 11:55:00,1.17582,1.17626,1.17565,1.17626,26371807.0
2007-10-02 12:00:00,1.17624,1.17725,1.17608,1.17725,74235195.0
2007-10-02 12:05:00,1.17729,1.17765,1.17716,1.17735,68405235.0
2007-10-02 12:10:00,1.17742,1.17781,1.17669,1.17777,43858257.0
2007-10-02 12:15:00,1.17775,1.17917,1.17763,1.17917,50791516.0
2007-10-02 12:20:00,1.17918,1.17939,1.17821,1.17902,45279911.0
2007-10-02 12:25:00,1.17899,1.17915,1.17881,1.17881,48767159.0
2007-10-02 12:30:00,1.17872,1.17915,1.17854,1.17891,55101635.0
2007-10-02 12:35:00,1.17885,1.17907,1.17858,1.17883,65531708.0
2007-10-02 12:40:00,1.17888,1.17895,1.17794,1.17831,57888706.0
2007-10-02 12:45:00,1.17796,1.17841,1.17796,1.17807,64148633.0
2007-10-02 12:50:00,1.17798,1.17798,1.17699,1.17775,72600830.0
2007-10-02 12:55:00,1.17789,1.17846,1.17787,1.17824,86059871.0
2007-10-02 13:00:00,1.17814,1.1783,1.17763,1.17785,35094913.0
2007-10-02 13:05:00,1.17777,1.17778,1.17712,1.1777,42857831.0
2007-10-02 13:10:00,1.17772,1.17791,1.17726,1.17726,49129066.0
2007-10-02 13:15:00,1.17739,1.17815,1.17739,1.178,48688791.0
2007-10-02 13:20:00,1.17814,1.17838,1.17804,1.17804,58529425.0
2007-10-02 13:25:00,1.17798,1.1788,1.17793,1.1788,52450268.0
2007-10-02 13:30:00,1.17875,1.17875,1.17797,1.178,88432725.0
2007-10-02 13:35:00,1.17802,1.17843,1.178,1.17822,42308502.0
2007-10-02 13:40:00,1.1781,1.17835,1.17755,1.17799,34062704.0
2007-10-02 13:45:00,1.17802,1.17822,1.17692,1.17773,70644262.0
2007-10-02 13:50:00,1.1777,1.17802,1.17748,1.17753,43162483.0
2007-10-02 13:55:00,1.17774,1.17802,1.17756,1.17802,35554259.0
2007-10-02 14:00:00,1.17814,1.17869,1.17814,1.17837,52518703.0
2007-10-02 14:05:00,1.17849,1.17894,1.17832,1.17835,61707274.0
2007-10-02 14:10:00,1.17849,1.17873,1.17825,1.17839,56966461.0
2007-10-02 14:15:00,1.17843,1.17853,1.17795,1.17815,40775221.0
2007-10-02 14:20:00,1.17825,1.17885,1.17825,1.17852,51093639.0
2007-10-02 14:25:00,1.17834,1.1789,1.17834,1.17864,36276304.0
2007-10-02 14:30:00,1.17862,1.17867,1.17823,1.17853,83987005.0
2007-10-02 14:35:00,1.17856,1.17913,1.17832,1.17868,49131290.0
2007-10-02 14:40:00,1.17878,1.17946,1.17878,1.17897,30502235.0
2007-10-02 14:45:00,1.17905,1.17941,1.17896,1.17896,66721957.0
2007-10-02 14:50:00,1.17865,1.17905,1.1786,1.17905,62877307.0
2007-10-02 14:55:00,1.17907,1.17936,1.17884,1.17897,69911166.0
2007-10-02 15:00:00,1.17896,1.17923,1.17886,1.1791,69493965.0
2007-10-02 15:05:00,1.17898,1.17898,1.17838,1.17859,35004188.0
2007-10-02 15:10:00,1.17858,1.17925,1.17858,1.17868,47595712.0
2007-10-02 15:15:00,1.17873,1.17882,1.17829,1.17838,64335036.0
2007-10-02 15:20:00,1.1783,1.17841,1.17803,1.17822,68036315.0
2007-10-02 15:25:00,1.17811,1.17811,1.17738,1.1776,81374354.0
2007-10-02 15:30:00,1.17768,1.17807,1.17768,1.17805,69319839.0
2007-10-02 15:35:00,1.17802,1.17818,1.177,1.17818,62521697.0
2007-10-02 15:40:00,1.1782,1.17827,1.17756,1.17756,55946764.0
2007-10-02 15:45:00,1.17758,1.17767,1.17741,1.17746,76041293.0
2007-10-02 15:50:00,1.17737,1.17747,1.17701,1.17734,40033900.0
2007-10-02 15:55:00,1.1774,1.17816,1.17735,1.17767,82763723.0
2007-10-02 16:00:00,1.17757,1.17799,1.17757,1.1777,29816262.0
2007-10-02 16:05:00,1.17763,1.17842,1.17757,1.17833,56685742.0
2007-10-02 16:10:00,1.17831,1.17831,1.17769,1.1777,69120939.0
2007-10-02 16:15:00,1.17776,1.17796,1.17739,1.17747,105211726.0
2007-10-02 16:20:00,1.17747,1.17747,1.17656,1.17675,74344717.0
2007-10-02 16:25:00,1.17678,1.17686,1.17562,1.17581,61234081.0
2007-10-02 16:30:00,1.17583,1.17583,1.17512,1.17526,36789939.0
2007-10-02 16:35:00,1.17526,1.17526,1.17464,1.17478,140469203.0
2007-10-02 16:40:00,1.17488,1.17538,1.17471,1.17471,63571343.0
2007-10-02 16:45:00,1.17475,1.1752,1.17475,1.17481,82441047.0
2007-10-02 16:50:00,1.17484,1.17543,1.17482,1.17537,56065699.0
2007-10-02 16:55:00,1.17538,1.17567,1.17482,1.17482,48581775.0
2007-10-02 17:00:00,1.17483,1.17483,1.17394,1.1748,67423157.0
2007-10-02 17:05:00,1.17478,1.1753,1.17478,1.17522,55200123.0
2007-10-02 17:10:00,1.1751,1.17513,1.17471,1.17489,51559513.0
2007-10-02 17:15:00,1.17498,1.17572,1.17493,1.17529,31749151.0
2007-10-02 17:20:00,1.17516,1.17525,1.17488,1.17493,50180828.0
2007-10-02 17:25:00,1.17491,1.17498,1.17436,1.17437,64815482.0
2007-10-02 17:30:00,1.17421,1.1749,1.17418,1.17466,64391255.0
2007-10-02 17:35:00,1.17497,1.17517,1.17483,1.17498,76807685.0
2007-10-02 17:40:00,1.17502,1.17518,1.17474,1.17518,30689321.0
2007-10-02 17:45:00,1.17516,1.17517,1.17473,1.17476,60606117.0
2007-10-02 17:50:00,1.17465,1.17465,1.17405,1.17429,67135709.0
2007-10-02 17:55:00,1.17427,1.17427,1.17381,1.17419,62148254.0
2007-10-02 18:00:00,1.1741,1.1741,1.17363,1.17363,54652173.0
2007-10-02 18:05:00,1.17371,1.17431,1.17353,1.17431,63820565.0
2007-10-02 18:10:00,1.17431,1.17463,1.17428,1.1746,50462376.0
2007-10-02 18:15:00,1.1745,1.17469,1.17434,1.17455,52674491.0
2007-10-02 18:20:00,1.17449,1.17466,1.17435,1.17457,83783027.0
2007-10-02 18:25:00,1.17456,1.17464,1.17416,1.17428,46996262.0
2007-10-02 18:30:00,1.17431,1.175,1.17431,1.175,46033449.0
2007-10-02 18:35:00,1.17513,1.17533,1.17495,1.17525,85394232.0
2007-10-02 18:40:00,1.17537,1.17546,1.17483,1.17527,48326042.0
2007-10-02 18:45:00,1.17528,1.17556,1.17491,1.17534,88210777.0
2007-10-02 18:50:00,1.17538,1.17742,1.17536,1.17729,83243380.0
2007-10-02 18:55:00,1.17721,1.17723,1.17666,1.17721,71368801.0
2007-10-02 19:00:00,1.17722,1.17798,1.17722,1.17791,45165000.0
2007-10-02 19:05:00,1.17791,1.17795,1.17715,1.17733,73422228.0
2007-10-02 19:10:00,1.17735,1.17765,1.17694,1.17699,79573908.0
2007-10-02 19:15:00,1.17707,1.17707,1.17674,1.17674,81907979.0
2007-10-02 19:20:00,1.17671,1.17716,1.17646,1.17712,97148465.0
2007-10-02 19:25:00,1.1771,1.1771,1.17676,1.17696,42973991.0
2007-10-02 19:30:00,1.17702,1.1772,1.17662,1.1768,46121265.0
2007-10-02 19:35:00,1.17677,1.17677,1.17634,1.17651,44918324.0
2007-10-02 19:40:00,1.17643,1.17675,1.17629,1.17663,61757249.0
2007-10-02 19:45:00,1.17659,1.1767,1.1763,1.17667,55725872.0
2007-10-02 19:50:00,1.17664,1.17758,1.17664,1.17743,107686705.0
2007-10-02 19:55:00,1.17746,1.1777,1.17708,1.17737,45376498.0
2007-10-02 20:00:00,1.17745,1.17768,1.17727,1.17754,44980148.0
2007-10-02 20:05:00,1.1777,1.17798,1.17751,1.17751,39887963.0
2007-10-02 20:10:00,1.17755,1.17822,1.17755,1.17822,102625268.0
2007-10-02 20:15:00,1.17827,1.17875,1.17823,1.17851,63162914.0
2007-10-02 20:20:00,1.17847,1.17856,1.17825,1.17848,50673756.0
2007-10-02 20:25:00,1.1785,1.17855,1.17766,1.17784,35363648.0
2007-10-02 20:30:00,1.17786,1.17795,1.17729,1.17788,55482734.0
2007-10-02 20:35:00,1.1778,1.17785,1.17745,1.17752,44143729.0
2007-10-02 20:40:00,1.17751,1.17758,1.17698,1.17729,76703984.0
2007-10-02 20:45:00,1.17731,1.17817,1.17731,1.17814,47036846.0
2007-10-02 20:50:00,1.17805,1.17815,1.17782,1.17792,45953259.0
2007-10-02 20:55:00,1.17783,1.17845,1.17763,1.17828,71898703.0
2007-10-02 21:00:00,1.17822,1.17822,1.1777,1.17795,62673065.0
2007-10-02 21:05:00,1.17785,1.17785,1.1772,1.1772,40037315.0
2007-10-02 21:10:00,1.17712,1.17765,1.17702,1.17753,61017688.0
2007-10-02 21:15:00,1.17766,1.17799,1.1775,1.17794,41373191.0
2007-10-02 21:20:00,1.17801,1.17814,1.17746,1.17756,47236290.0
2007-10-02 21:25:00,1.17756,1.17781,1.17725,1.17763,41802775.0
2007-10-02 21:30:00,1.17743,1.1775,1.17694,1.17711,36961373.0
2007-10-02 21:35:00,1.17721,1.17748,1.17713,1.17735,30920080.0
2007-10-02 21:40:00,1.17737,1.17801,1.17734,1.17801,70971751.0
2007-10-02 21:45:00,1.17796,1.17812,1.17766,1.17802,80220218.0
2007-10-02 21:50:00,1.17798,1.17798,1.17739,1.1776,54975633.0
2007-10-02 21:55:00,1.17744,1.17766,1.17742,1.17759,68793056.0
2007-10-02 22:00:00,1.17759,1.17763,1.1772,1.17746,56029792.0
2007-10-02 22:05:00,1.17756,1.17786,1.17727,1.17752,36076410.0
2007-10-02 22:10:00,1.17747,1.17752,1.17634,1.17634,60188722.0
2007-10-02 22:15:00,1.17722,1.17722,1.17586,1.17674,33066828.0
2007-10-02 22:20:00,1.17673,1.17722,1.17671,1.17722,49190587.0
2007-10-02 22:25:00,1.17725,1.1773,1.17677,1.17729,40526452.0
2007-10-02 22:30:00,1.17731,1.17742,1.17672,1.17741,63333408.0
2007-10-02 22:35:00,1.17727,1.17743,1.17699,1.17703,75875751.0
2007-10-02 22:40:00,1.17702,1.17723,1.17689,1.17703,49893172.0
2007-10-02 22:45:00,1.17703,1.17739,1.17692,1.17724,58151477.0
2007-10-02 22:50:00,1.17723,1.17732,1.17697,1.17721,44153087.0
2007-10-02 22:55:00,1.17729,1.17765,1.17724,1.17726,60091515.0
2007-10-02 23:00:00,1.17705,1.17715,1.17671,1.17697,39548977.0
2007-10-02 23:05:00,1.17691,1.17696,1.17663,1.17688,72942117.0
2007-10-02 23:10:00,1.17688,1.17688,1.17614,1.17645,52425200.0
2007-10-02 23:15:00,1.17637,1.17648,1.17601,1.17612,122555675.0
2007-10-02 23:20:00,1.17622,1.17638,1.17594,1.17622,40960970.0
2007-10-02 23:25:00,1.17633,1.17663,1.17625,1.17662,39862963.0
2007-10-02 23:30:00,1.17665,1.17712,1.17636,1.17698,53319891.0
2007-10-02 23:35:00,1.17698,1.17704,1.17663,1.17686,43514407.0
2007-10-02 23:40:00,1.17677,1.17677,1.17621,1.17636,35899807.0
2007-10-02 23:45:00,1.17638,1.17684,1.17615,1.17683,25942141.0
2007-10-02 23:50:00,1.17681,1.17687,1.17626,1.17657,67943240.0
2007-10-02 23:55:00,1.1766,1.17673,1.17633,1.17656,40810081.0
2007-10-03 00:00:00,1.17657,1.17657,1.17585,1.17585,30117819.0
2007-10-03 00:05:00,1.17583,1.17606,1.17535,1.17593,108644679.0
2007-10-03 00:10:00,1.17593,1.17613,1.17556,1.17583,61286502.0
2007-10-03 00:15:00,1.17587,1.1759,1.17567,1.17581,40765702.0
2007-10-03 00:20:00,1.17575,1.176,1.1755,1.17559,58707618.0
2007-10-03 00:25:00,1.17565,1.17604,1.17565,1.1759,30923645.0
2007-10-03 00:30:00,1.17599,1.17611,1.17593,1.17605,26070861.0
2007-10-03 00:35:00,1.17604,1.1761,1.17596,1.17608,54670109.0
2007-10-03 00:40:00,1.17598,1.17611,1.17564,1.17596,55498268.0
2007-10-03 00:45:00,1.17601,1.17626,1.17504,1.17606,49172965.0
2007-10-03 00:50:00,1.17605,1.17613,1.17567,1.17584,72956068.0
2007-10-03 00:55:00,1.1759,1.1762,1.17577,1.17598,21180513.0
2007-10-03 01:00:00,1.17586,1.17616,1.1757,1.17599,35517927.0
2007-10-03 01:05:00,1.176,1.176,1.17546,1.17561,83089423.0
2007-10-03 01:10:00,1.17569,1.17605,1.17557,1.17594,44837419.0
2007-10-03 01:15:00,1.17593,1.17613,1.17558,1.17558,58999526.0
2007-10-03 01:20:00,1.17561,1.17603,1.17527,1.17585,56913137.0
2007-10-03 01:25:00,1.17591,1.17603,1.17561,1.17596,55276521.0
2007-10-03 01:30:00,1.17602,1.17622,1.17549,1.1761,63700401.0
2007-10-03 01:35:00,1.17616,1.17643,1.17616,1.17634,46071978.0
2007-10-03 01:40:00,1.17634,1.17653,1.17613,1.17625,31511767.0
2007-10-03 01:45:00,1.17615,1.17673,1.17583,1.17662,17653727.0
2007-10-03 01:50:00,1.17666,1.17672,1.17603,1.17629,42603656.0
2007-10-03 01:55:00,1.1763,1.17638,1.17607,1.17638,18463915.0
2007-10-03 02:00:00,1.17637,1.1765,1.17608,1.1761,40272432.0
2007-10-03 02:05:00,1.17614,1.17619,1.17558,1.17601,43264566.0
2007-10-03 02:10:00,1.17584,1.17596,1.17538,1.17576,17599921.0
2007-10-03 02:15:00,1.17562,1.17575,1.17512,1.17537,60067061.0
2007-10-03 02:20:00,1.1754,1.17573,1.1754,1.17563,45364850.0
2007-10-03 02:25:00,1.17563,1.1757,1.1754,1.17556,54418104.0
2007-10-03 02:30:00,1.17559,1.17611,1.17559,1.17607,58060782.0
2007-10-03 02:35:00,1.1761,1.17633,1.17582,1.17591,54955223.0
2007-10-03 02:40:00,1.17596,1.17647,1.17579,1.17644,60133249.0
2007-10-03 02:45:00,1.17644,1.1767,1.17595,1.17659,52257980.0
2007-10-03 02:50:00,1.17659,1.17699,1.17616,1.17699,85103240.0
2007-10-03 02:55:00,1.17697,1.17729,1.17697,1.17712,35371522.0
2007-10-03 03:00:00,1.17716,1.17723,1.17662,1.17662,26774448.0
2007-10-03 03:05:00,1.17653,1.17732,1.17653,1.17732,75623454.0
2007-10-03 03:10:00,1.1774,1.17765,1.17634,1.17757,49034155.0
2007-10-03 03:15:00,1.17752,1.17754,1.17736,1.17736,47968193.0
2007-10-03 03:20:00,1.1772,1.17734,1.17653,1.17659,61014224.0
2007-10-03 03:25:00,1.17669,1.1769,1.17663,1.17685,34815070.0
2007-10-03 03:30:00,1.1768,1.1768,1.17638,1.17649,56371179.0
2007-10-03 03:35:00,1.17654,1.17669,1.176,1.17669,59027719.0
2007-10-03 03:40:00,1.17681,1.17684,1.17646,1.17654,66467770.0
2007-10-03 03:45:00,1.17644,1.17692,1.17609,1.17692,57169671.0
2007-10-03 03:50:00,1.17697,1.17783,1.17696,1.17783,104107219.0
2007-10-03 03:55:00,1.17777,1.17855,1.17773,1.17855,29149299.0
2007-10-03 04:00:00,1.17854,1.17875,1.17843,1.17851,39100775.0
2007-10-03 04:05:00,1.17853,1.17863,1.17818,1.17844,66454854.0
2007-10-03 04:10:00,1.17838,1.17862,1.17769,1.17838,41086396.0
2007-10-03 04:15:00,1.17828,1.17854,1.17812,1.17842,55727409.0
2007-10-03 04:20:00,1.17836,1.17836,1.17779,1.17823,39688867.0
2007-10-03 04:25:00,1.17823,1.17827,1.17736,1.17796,50809958.0
2007-10-03 04:30:00,1.17795,1.1783,1.17769,1.1783,40026817.0
2007-10-03 04:35:00,1.17831,1.17831,1.17792,1.17817,40626715.0
2007-10-03 04:40:00,1.1781,1.1781,1.17737,1.17762,121503881.0
2007-10-03 04:45:00,1.17758,1.17768,1.17723,1.17767,51681929.0
2007-10-03 04:50:00,1.17765,1.17784,1.1775,1.1775,70745018.0
2007-10-03 04:55:00,1.17742,1.17778,1.17718,1.17718,40504001.0
2007-10-03 05:00:00,1.17732,1.17763,1.17685,1.17733,62267616.0
2007-10-03 05:05:00,1.17724,1.17765,1.17712,1.17739,46358409.0
2007-10-03 05:10:00,1.17742,1.17768,1.177,1.17717,65469817.0
2007-10-03 05:15:00,1.17724,1.17741,1.17716,1.17716,40981267.0
2007-10-03 05:20:00,1.17706,1.17718,1.17663,1.17665,63164818.0
2007-10-03 05:25:00,1.1768,1.17775,1.1768,1.17775,61683777.0
2007-10-03 05:30:00,1.17774,1.17815,1.17774,1.178,36280683.0
2007-10-03 05:35:00,1.17802,1.17812,1.17757,1.17807,49750585.0
2007-10-03 05:40:00,1.17812,1.17842,1.17737,1.17842,23861111.0
2007-10-03 05:45:00,1.17753,1.17862,1.17753,1.17854,59987819.0
2007-10-03 05:50:00,1.17853,1.17853,1.17782,1.17826,32239368.0
2007-10-03 05:55:00,1.17825,1.17913,1.17809,1.17908,58136780.0
2007-10-03 06:00:00,1.17906,1.17926,1.17845,1.17854,67764174.0
2007-10-03 06:05:00,1.17868,1.17889,1.17855,1.17884,55650828.0
2007-10-03 06:10:00,1.17884,1.1792,1.17847,1.17916,79473463.0
2007-10-03 06:15:00,1.17904,1.1794,1.17873,1.17939,71203184.0
2007-10-03 06:20:00,1.17932,1.17936,1.17911,1.17931,30905686.0
2007-10-03 06:25:00,1.17933,1.17961,1.17918,1.17918,37856126.0
2007-10-03 06:30:00,1.17934,1.17936,1.17887,1.17904,43541280.0
2007-10-03 06:35:00,1.17899,1.17925,1.17864,1.17907,44819513.0
2007-10-03 06:40:00,1.17903,1.17922,1.17876,1.17912,30036338.0
2007-10-03 06:45:00,1.17894,1.17901,1.17842,1.17868,57638114.0
2007-10-03 06:50:00,1.17873,1.179,1.17869,1.17894,41658549.0
2007-10-03 06:55:00,1.17892,1.17892,1.17832,1.1785,61367781.0
2007-10-03 07:00:00,1.17848,1.17919,1.17841,1.17917,75117664.0
2007-10-03 07:05:00,1.17913,1.17948,1.17874,1.17894,45725146.0
2007-10-03 07:10:00,1.17904,1.17971,1.17894,1.1796,46371303.0
2007-10-03 07:15:00,1.17952,1.17982,1.17909,1.17974,78336926.0
2007-10-03 07:20:00,1.17974,1.17984,1.17915,1.17945,43609073.0
2007-10-03 07:25:00,1.1796,1.17978,1.17914,1.17954,56803064.0
2007-10-03 07:30:00,1.17954,1.17968,1.17874,1.1788,36413276.0
2007-10-03 07:35:00,1.17875,1.17879,1.17801,1.17817,52713536.0
2007-10-03 07:40:00,1.17827,1.1785,1.17822,1.1785,66936983.0
2007-10-03 07:45:00,1.17848,1.17886,1.17815,1.17874,100163355.0
2007-10-03 07:50:00,1.17864,1.17864,1.17794,1.17794,39878639.0
2007-10-03 07:55:00,1.17782,1.17782,1.17701,1.17766,47816391.0
2007-10-03 08:00:00,1.17769,1.17804,1.17741,1.17751,44101616.0
2007-10-03 08:05:00,1.17749,1.17775,1.17721,1.17774,104002697.0
2007-10-03 08:10:00,1.17779,1.17826,1.17771,1.17826,58192620.0
2007-10-03 08:15:00,1.17827,1.17832,1.1776,1.1777,57153977.0
2007-10-03 08:20:00,1.17766,1.17769,1.17727,1.17747,44762077.0
2007-10-03 08:25:00,1.17755,1.17813,1.17738,1.17812,45813542.0
2007-10-03 08:30:00,1.17809,1.17819,1.17776,1.17787,38009851.0
2007-10-03 08:35:00,1.17796,1.17807,1.17752,1.17782,99442015.0
2007-10-03 08:40:00,1.17786,1.17795,1.17724,1.17732,81930267.0
2007-10-03 08:45:00,1.17727,1.1776,1.17702,1.17723,80061761.0
2007-10-03 08:50:00,1.17719,1.17796,1.17717,1.17788,72577978.0
2007-10-03 08:55:00,1.17775,1.17791,1.17723,1.17784,46527491.0
2007-10-03 09:00:00,1.17785,1.178,1.17733,1.17775,74061095.0
2007-10-03 09:05:00,1.17772,1.17832,1.17757,1.1781,85034942.0
2007-10-03 09:10:00,1.17802,1.17894,1.178,1.17894,86432054.0
2007-10-03 09:15:00,1.17899,1.17908,1.17882,1.17895,47622434.0
2007-10-03 09:20:00,1.17881,1.17894,1.17851,1.17852,77531924.0
2007-10-03 09:25:00,1.17855,1.17864,1.17785,1.17785,44574552.0
2007-10-03 09:30:00,1.17782,1.17782,1.17709,1.17745,49527136.0
2007-10-03 09:35:00,1.17752,1.17756,1.17672,1.17698,87521630.0
2007-10-03 09:40:00,1.17706,1.17744,1.17705,1.17723,51322421.0
2007-10-03 09:45:00,1.1773,1.17744,1.1765,1.1765,53281211.0
2007-10-03 09:50:00,1.17648,1.17701,1.17633,1.17633,65265928.0
2007-10-03 09:55:00,1.17624,1.17682,1.17624,1.17667,56585557.0
2007-10-03 10:00:00,1.17673,1.17695,1.17654,1.1766,62429869.0
2007-10-03 10:05:00,1.17656,1.17696,1.17649,1.17696,64505197.0
2007-10-03 10:10:00,1.17697,1.17733,1.17681,1.17733,59480168.0
2007-10-03 10:15:00,1.17739,1.17756,1.17719,1.1775,29002786.0
2007-10-03 10:20:00,1.17742,1.1778,1.17701,1.17755,78701154.0
2007-10-03 10:25:00,1.17726,1.17751,1.17689,1.17714,62145147.0
2007-10-03 10:30:00,1.17715,1.17729,1.17653,1.17653,68363506.0
2007-10-03 10:35:00,1.17648,1.17648,1.17565,1.17608,50833633.0
2007-10-03 10:40:00,1.17612,1.17678,1.17597,1.17649,32301124.0
2007-10-03 10:45:00,1.17647,1.17664,1.17604,1.17604,53561951.0
2007-10-03 10:50:00,1.17613,1.17629,1.17593,1.17602,55366237.0
2007-10-03 10:55:00,1.17617,1.17661,1.17614,1.17633,69828535.0
2007-10-03 11:00:00,1.17632,1.17724,1.17632,1.17693,50635852.0
2007-10-03 11:05:00,1.17692,1.17692,1.17629,1.17632,55872770.0
2007-10-03 11:10:00,1.17635,1.1775,1.1763,1.1775,79222043.0
2007-10-03 11:15:00,1.17751,1.17834,1.17751,1.17795,64693799.0
2007-10-03 11:20:00,1.17792,1.17819,1.17766,1.17774,142421197.0
2007-10-03 11:25:00,1.17769,1.17825,1.17732,1.17825,36634452.0
2007-10-03 11:30:00,1.17818,1.17826,1.1777,1.17773,64285137.0
2007-10-03 11:35:00,1.17769,1.17769,1.17679,1.17714,73239616.0
2007-10-03 11:40:00,1.17708,1.17708,1.17646,1.1765,101563638.0
2007-10-03 11:45:00,1.1766,1.17709,1.17648,1.17704,68153925.0
2007-10-03 11:50:00,1.17696,1.17696,1.17594,1.17594,57896046.0
2007-10-03 11:55:00,1.17595,1.1765,1.17559,1.1765,31471617.0
2007-10-03 12:00:00,1.17664,1.17722,1.17664,1.17712,82730497.0
2007-10-03 12:05:00,1.17708,1.1773,1.17688,1.17689,41300039.0
2007-10-03 12:10:00,1.17678,1.1768,1.17653,1.17675,77493974.0
2007-10-03 12:15:00,1.17676,1.1769,1.17634,1.17678,57872157.0
2007-10-03 12:20:00,1.17682,1.17747,1.17642,1.17737,64404910.0
2007-10-03 12:25:00,1.17737,1.17746,1.17712,1.17728,69387075.0
2007-10-03 12:30:00,1.17712,1.17787,1.17695,1.17787,81523777.0
2007-10-03 12:35:00,1.17789,1.17799,1.17745,1.17771,69853243.0
2007-10-03 12:40:00,1.17768,1.17832,1.17745,1.17773,67505269.0
2007-10-03 12:45:00,1.1776,1.17764,1.17714,1.17743,46547838.0
2007-10-03 12:50:00,1.17751,1.17812,1.17748,1.17809,35852293.0
2007-10-03 12:55:00,1.17824,1.17856,1.17767,1.17773,68507509.0
2007-10-03 13:00:00,1.17773,1.17773,1.1771,1.17714,69550741.0
2007-10-03 13:05:00,1.17717,1.17766,1.17688,1.17688,61964140.0
2007-10-03 13:10:00,1.1772,1.17739,1.17677,1.17696,64624699.0
2007-10-03 13:15:00,1.17706,1.17748,1.17697,1.17737,31311231.0
2007-10-03 13:20:00,1.17739,1.17743,1.17627,1.17647,50190868.0
2007-10-03 13:25:00,1.17658,1.17702,1.17649,1.17691,80910137.0
2007-10-03 13:30:00,1.17695,1.17711,1.17646,1.17646,36874002.0
2007-10-03 13:35:00,1.17658,1.17659,1.17636,1.17641,51941770.0
2007-10-03 13:40:00,1.17637,1.17745,1.17634,1.17741,43050499.0
2007-10-03 13:45:00,1.17746,1.17764,1.17718,1.17723,58031735.0
2007-10-03 13:50:00,1.17709,1.17775,1.17703,1.17762,57629960.0
2007-10-03 13:55:00,1.17758,1.17806,1.17739,1.17794,51314143.0
2007-10-03 14:00:00,1.1778,1.17797,1.17754,1.17754,34570658.0
2007-10-03 14:05:00,1.17722,1.17746,1.17653,1.17667,42921919.0
2007-10-03 14:10:00,1.17669,1.17684,1.17552,1.17666,72368252.0
2007-10-03 14:15:00,1.17662,1.17714,1.17647,1.17681,32819980.0
2007-10-03 14:20:00,1.17678,1.17819,1.17673,1.17819,41207906.0
2007-10-03 14:25:00,1.17817,1.17817,1.17747,1.1778,89725544.0
2007-10-03 14:30:00,1.17785,1.17816,1.17781,1.17784,51986371.0
2007-10-03 14:35:00,1.17784,1.17795,1.17763,1.1779,56993181.0
2007-10-03 14:40:00,1.17782,1.17803,1.17735,1.17735,48337148.0
2007-10-03 14:45:00,1.17722,1.17764,1.17682,1.17764,47060049.0
2007-10-03 14:50:00,1.17762,1.17774,1.17739,1.17772,42294973.0
2007-10-03 14:55:00,1.17775,1.17823,1.17704,1.17751,34339643.0
2007-10-03 15:00:00,1.17773,1.17862,1.17773,1.17844,81311268.0
2007-10-03 15:05:00,1.17831,1.17836,1.17805,1.17821,76015198.0
2007-10-03 15:10:00,1.17822,1.17845,1.17769,1.17813,64373320.0
2007-10-03 15:15:00,1.17834,1.17854,1.17747,1.17842,56635727.0
2007-10-03 15:20:00,1.17846,1.17896,1.17846,1.1788,63161297.0
2007-10-03 15:25:00,1.17872,1.17894,1.17863,1.17867,57576554.0
2007-10-03 15:30:00,1.17874,1.17934,1.1786,1.1786,49436668.0
2007-10-03 15:35:00,1.1786,1.17917,1.17788,1.17882,46807564.0
2007-10-03 15:40:00,1.17875,1.17894,1.17839,1.17876,50981247.0
2007-10-03 15:45:00,1.1787,1.17946,1.17781,1.17946,44309871.0
2007-10-03 15:50:00,1.17945,1.1802,1.17931,1.1802,66429962.0
2007-10-03 15:55:00,1.1802,1.18047,1.17959,1.1797,78498770.0
2007-10-03 16:00:00,1.17966,1.18021,1.17964,1.1801,27012026.0
2007-10-03 16:05:00,1.18015,1.18071,1.18009,1.18071,56093560.0
2007-10-03 16:10:00,1.18077,1.18114,1.18048,1.18093,96602276.0
2007-10-03 16:15:00,1.18092,1.18113,1.18063,1.18066,68743828.0
2007-10-03 16:20:00,1.18075,1.18121,1.18068,1.18068,38819265.0
2007-10-03 16:25:00,1.18074,1.18114,1.18056,1.18114,41069466.0
2007-10-03 16:30:00,1.181,1.18168,1.1809,1.1815,51248143.0
2007-10-03 16:35:00,1.18146,1.1815,1.18057,1.18072,44275072.0
2007-10-03 16:40:00,1.18076,1.18125,1.18076,1.18104,41736597.0
2007-10-03 16:45:00,1.1811,1.18154,1.18099,1.18138,55876492.0
2007-10-03 16:50:00,1.18139,1.18165,1.18131,1.18147,81409400.0
2007-10-03 16:55:00,1.18146,1.18174,1.18138,1.18146,38197268.0
2007-10-03 17:00:00,1.1815,1.1817,1.18129,1.18156,93868234.0
2007-10-03 17:05:00,1.18151,1.1817,1.18115,1.1814,56910730.0
2007-10-03 17:10:00,1.18125,1.18148,1.18055,1.18078,70386110.0
2007-10-03 17:15:00,1.18074,1.18127,1.18062,1.18127,42849559.0
2007-10-03 17:20:00,1.18133,1.18165,1.18098,1.1812,54977964.0
2007-10-03 17:25:00,1.18106,1.18154,1.1806,1.18154,44688213.0
2007-10-03 17:30:00,1.18146,1.18146,1.18108,1.18113,90142863.0
2007-10-03 17:35:00,1.18123,1.18187,1.18123,1.18187,45036823.0
2007-10-03 17:40:00,1.18199,1.18276,1.1819,1.18263,63441138.0
2007-10-03 17:45:00,1.18267,1.18318,1.18262,1.18289,48729197.0
2007-10-03 17:50:00,1.18277,1.18304,1.18257,1.18269,49275467.0
2007-10-03 17:55:00,1.18269,1.18331,1.18269,1.18324,58036115.0
2007-10-03 18:00:00,1.18326,1.18433,1.1832,1.1841,58349518.0
2007-10-03 18:05:00,1.18409,1.18422,1.18378,1.18395,58714797.0
2007-10-03 18:10:00,1.18398,1.18412,1.18355,1.18363,36280938.0
2007-10-03 18:15:00,1.18365,1.18406,1.18351,1.18406,30874492.0
2007-10-03 18:20:00,1.18408,1.18422,1.18352,1.18352,56466557.0
2007-10-03 18:25:00,1.18344,1.18354,1.18282,1.18319,40687849.0
2007-10-03 18:30:00,1.18312,1.18312,1.18258,1.18274,58866077.0
2007-10-03 18:35:00,1.18268,1.18279,1.18252,1.18267,63965898.0
2007-10-03 18:40:00,1.18271,1.18292,1.18226,1.18227,90084871.0
2007-10-03 18:45:00,1.18223,1.18245,1.18174,1.18174,45723077.0
2007-10-03 18:50:00,1.18174,1.18228,1.18164,1.18219,37349448.0
2007-10-03 18:55:00,1.18227,1.18326,1.18227,1.18294,59852769.0
2007-10-03 19:00:00,1.18292,1.18294,1.18234,1.18237,55227308.0
2007-10-03 19:05:00,1.18234,1.18246,1.18186,1.18246,58407808.0
2007-10-03 19:10:00,1.18233,1.18271,1.1822,1.18237,128481030.0
2007-10-03 19:15:00,1.18231,1.18274,1.18209,1.18209,28140961.0
2007-10-03 19:20:00,1.1822,1.18224,1.18153,1.1816,28618290.0
2007-10-03 19:25:00,1.18156,1.1817,1.18104,1.18121,49214852.0
2007-10-03 19:30:00,1.18135,1.18169,1.18051,1.18157,31647360.0
2007-10-03 19:35:00,1.1817,1.1818,1.18131,1.18138,72144530.0
2007-10-03 19:40:00,1.18133,1.18133,1.1806,1.18064,158144450.0
2007-10-03 19:45:00,1.18065,1.18189,1.18065,1.18172,206489214.0
2007-10-03 19:50:00,1.18172,1.18187,1.18152,1.1816,45459167.0
2007-10-03 19:55:00,1.18156,1.18179,1.18135,1.18173,138005516.0
2007-10-03 20:00:00,1.18178,1.18186,1.18133,1.18145,93999379.0
2007-10-03 20:05:00,1.18145,1.18162,1.18128,1.18145,50267455.0
2007-10-03 20:10:00,1.18137,1.18137,1.18108,1.18125,78816375.0
2007-10-03 20:15:00,1.18114,1.18134,1.1807,1.18119,75473297.0
2007-10-03 20:20:00,1.18111,1.18133,1.18084,1.18114,52546488.0
2007-10-03 20:25:00,1.18107,1.18121,1.18064,1.18087,147845255.0
2007-10-03 20:30:00,1.18091,1.18146,1.1806,1.1806,81894992.0
2007-10-03 20:35:00,1.18078,1.18101,1.18073,1.18087,84890264.0
2007-10-03 20:40:00,1.18085,1.18131,1.17994,1.18127,120381552.0
2007-10-03 20:45:00,1.18121,1.18139,1.18088,1.18139,49548740.0
2007-10-03 20:50:00,1.18143,1.18157,1.18056,1.18121,88053734.0
2007-10-03 20:55:00,1.18117,1.18221,1.18108,1.18204,24987499.0
2007-10-03 21:00:00,1.18204,1.18237,1.18195,1.18229,35089773.0
2007-10-03 21:05:00,1.18234,1.1824,1.18208,1.18216,78346643.0
2007-10-03 21:10:00,1.18214,1.18217,1.18174,1.18206,52043361.0
2007-10-03 21:15:00,1.1819,1.18226,1.18156,1.18198,39205726.0
2007-10-03 21:20:00,1.18223,1.18223,1.18157,1.18184,67763326.0
2007-10-03 21:25:00,1.18194,1.18197,1.18142,1.18151,41193434.0
2007-10-03 21:30:00,1.18154,1.18163,1.18106,1.18135,77580201.0
2007-10-03 21:35:00,1.18136,1.18155,1.18125,1.18141,53248837.0
2007-10-03 21:40:00,1.18137,1.18139,1.18032,1.18105,43532939.0
2007-10-03 21:45:00,1.18103,1.18103,1.18011,1.1805,46519965.0
2007-10-03 21:50:00,1.18043,1.1809,1.18029,1.18088,73946000.0
2007-10-03 21:55:00,1.18096,1.18129,1.18066,1.18066,60532327.0
2007-10-03 22:00:00,1.1806,1.1812,1.18059,1.18094,77784946.0
2007-10-03 22:05:00,1.18094,1.1814,1.1808,1.18138,39290587.0
2007-10-03 22:10:00,1.18149,1.18161,1.18118,1.18156,49832748.0
2007-10-03 22:15:00,1.1814,1.18198,1.1814,1.18167,55964803.0
2007-10-03 22:20:00,1.1816,1.1816,1.18122,1.18132,155504255.0
2007-10-03 22:25:00,1.1813,1.1816,1.18125,1.18152,118252471.0
2007-10-03 22:30:00,1.1814,1.18162,1.18133,1.18154,59301597.0
2007-10-03 22:35:00,1.18147,1.18163,1.18054,1.18086,32240755.0
2007-10-03 22:40:00,1.18086,1.18135,1.1808,1.18132,41187153.0
2007-10-03 22:45:00,1.1813,1.18192,1.1813,1.18175,76905766.0
2007-10-03 22:50:00,1.18173,1.18173,1.18137,1.18158,88304775.0
2007-10-03 22:55:00,1.18171,1.18184,1.18151,1.18176,74566791.0
2007-10-03 23:00:00,1.18179,1.18209,1.18164,1.18201,54236563.0
2007-10-03 23:05:00,1.18205,1.18219,1.18175,1.18195,48305763.0
2007-10-03 23:10:00,1.18197,1.18214,1.18148,1.18149,30119698.0
2007-10-03 23:15:00,1.18151,1.18203,1.18144,1.18195,65261299.0
2007-10-03 23:20:00,1.1819,1.18203,1.18122,1.18203,46723877.0
2007-10-03 23:25:00,1.18201,1.18215,1.18178,1.18197,60422480.0
2007-10-03 23:30:00,1.18187,1.182,1.1816,1.182,60165528.0
2007-10-03 23:35:00,1.18174,1.18175,1.18121,1.18167,56622356.0
2007-10-03 23:40:00,1.1817,1.18187,1.18077,1.18177,74967473.0
2007-10-03 23:45:00,1.18169,1.18209,1.18148,1.18185,44305300.0
2007-10-03 23:50:00,1.18185,1.182,1.18149,1.182,92835350.0
2007-10-03 23:55:00,1.18199,1.18249,1.18199,1.18235,27676370.0
2007-10-04 00:00:00,1.1823,1.1823,1.18139,1.18139,27439381.0
2007-10-04 00:05:00,1.18109,1.18163,1.18104,1.18105,83047147.0
2007-10-04 00:10:00,1.18085,1.1817,1.18085,1.1816,46136745.0
2007-10-04 00:15:00,1.18167,1.18187,1.18043,1.18049,45906053.0
2007-10-04 00:20:00,1.18047,1.18047,1.1801,1.18018,49875855.0
2007-10-04 00:25:00,1.18025,1.18062,1.18025,1.1805,60281558.0
2007-10-04 00:30:00,1.18054,1.18089,1.18049,1.18077,51633997.0
2007-10-04 00:35:00,1.18079,1.18135,1.18073,1.18119,67625893.0
2007-10-04 00:40:00,1.18108,1.18147,1.18075,1.18146,43919056.0
2007-10-04 00:45:00,1.18135,1.18144,1.18095,1.18141,49229259.0
2007-10-04 00:50:00,1.18144,1.18146,1.1813,1.18143,110944710.0
2007-10-04 00:55:00,1.18134,1.18153,1.18093,1.18104,30053785.0
2007-10-04 01:00:00,1.18104,1.18104,1.18053,1.18067,33519718.0
2007-10-04 01:05:00,1.1809,1.1809,1.18022,1.18031,40707173.0
2007-10-04 01:10:00,1.18024,1.18055,1.1796,1.18037,42449144.0
2007-10-04 01:15:00,1.18035,1.18039,1.17982,1.18038,62732861.0
2007-10-04 01:20:00,1.1803,1.1807,1.1802,1.18052,46906668.0
2007-10-04 01:25:00,1.18033,1.1805,1.18018,1.18045,19510903.0
2007-10-04 01:30:00,1.18037,1.18044,1.18007,1.1802,35926719.0
2007-10-04 01:35:00,1.18019,1.18024,1.17977,1.17977,37917354.0
2007-10-04 01:40:00,1.17972,1.17996,1.17951,1.17973,111421452.0
2007-10-04 01:45:00,1.17977,1.18023,1.17956,1.18012,40645649.0
2007-10-04 01:50:00,1.18006,1.18028,1.17996,1.18014,69086487.0
2007-10-04 01:55:00,1.18024,1.18046,1.17969,1.1804,35733626.0
2007-10-04 02:00:00,1.18022,1.18038,1.18007,1.18025,42201003.0
2007-10-04 02:05:00,1.1803,1.1804,1.17945,1.17947,70118246.0
2007-10-04 02:10:00,1.17953,1.18057,1.17953,1.18057,36709270.0
2007-10-04 02:15:00,1.1805,1.18058,1.17999,1.18047,113620743.0
2007-10-04 02:20:00,1.18049,1.18049,1.1798,1.18018,36919571.0
2007-10-04 02:25:00,1.1802,1.18044,1.17999,1.18036,35319837.0
2007-10-04 02:30:00,1.18028,1.18053,1.18004,1.18041,61458326.0
2007-10-04 02:35:00,1.18051,1.18065,1.18014,1.18026,38370017.0
2007-10-04 02:40:00,1.18037,1.1804,1.18008,1.18008,58270481.0
2007-10-04 02:45:00,1.18004,1.18047,1.17996,1.18047,42532010.0
2007-10-04 02:50:00,1.1803,1.18116,1.18028,1.18116,49915648.0
2007-10-04 02:55:00,1.18116,1.1812,1.18079,1.18093,23614012.0
2007-10-04 03:00:00,1.18104,1.18121,1.18097,1.18103,30859698.0
2007-10-04 03:05:00,1.18115,1.18135,1.18082,1.18111,105626196.0
2007-10-04 03:10:00,1.18105,1.18121,1.18089,1.18101,58422800.0
2007-10-04 03:15:00,1.18102,1.18102,1.18065,1.18101,40979880.0
2007-10-04 03:20:00,1.18096,1.18112,1.18081,1.18081,55158772.0
2007-10-04 03:25:00,1.18087,1.18098,1.18064,1.1807,48864150.0
2007-10-04 03:30:00,1.18065,1.18079,1.18046,1.18068,38764190.0
2007-10-04 03:35:00,1.18068,1.18086,1.18054,1.18054,50612877.0
2007-10-04 03:40:00,1.18052,1.18062,1.18022,1.18031,44092078.0
2007-10-04 03:45:00,1.18038,1.18059,1.18037,1.18057,45954888.0
2007-10-04 03:50:00,1.18068,1.18073,1.1803,1.1803,84142415.0
2007-10-04 03:55:00,1.18058,1.18065,1.18034,1.18037,27136669.0
2007-10-04 04:00:00,1.18033,1.18062,1.18021,1.1804,34920187.0
2007-10-04 04:05:00,1.18033,1.18049,1.17997,1.18001,91130400.0
2007-10-04 04:10:00,1.17997,1.1806,1.17982,1.17986,60840173.0
2007-10-04 04:15:00,1.17984,1.18037,1.17984,1.18026,55700810.0
2007-10-04 04:20:00,1.18027,1.18039,1.18005,1.18038,56914141.0
2007-10-04 04:25:00,1.1804,1.18049,1.17987,1.1803,33225426.0
2007-10-04 04:30:00,1.18034,1.18034,1.17985,1.18016,58531998.0
2007-10-04 04:35:00,1.18024,1.18039,1.17993,1.18015,45118277.0
2007-10-04 04:40:00,1.18031,1.1807,1.18014,1.1806,51368446.0
2007-10-04 04:45:00,1.18039,1.18049,1.18019,1.18036,32668885.0
2007-10-04 04:50:00,1.18038,1.1806,1.18013,1.18042,71303189.0
2007-10-04 04:55:00,1.18042,1.18057,1.18025,1.18043,54013948.0
2007-10-04 05:00:00,1.18028,1.18069,1.18001,1.18069,73543755.0
2007-10-04 05:05:00,1.18063,1.18142,1.18063,1.18091,53127148.0
2007-10-04 05:10:00,1.18079,1.18088,1.18045,1.18077,77358944.0
2007-10-04 05:15:00,1.18074,1.18109,1.18048,1.18109,42926351.0
2007-10-04 05:20:00,1.18103,1.18118,1.18014,1.18057,31419770.0
2007-10-04 05:25:00,1.18059,1.1815,1.18056,1.18113,62910088.0
2007-10-04 05:30:00,1.18138,1.18158,1.18116,1.18116,114694815.0
2007-10-04 05:35:00,1.18113,1.18113,1.18007,1.18007,160601221.0
2007-10-04 05:40:00,1.18029,1.18045,1.17973,1.17973,57213534.0
2007-10-04 05:45:00,1.17989,1.17999,1.17966,1.17976,49330379.0
2007-10-04 05:50:00,1.17967,1.18004,1.17961,1.17989,38717924.0
2007-10-04 05:55:00,1.17982,1.17982,1.17948,1.17977,81044088.0
2007-10-04 06:00:00,1.17979,1.17997,1.17956,1.17964,60116785.0
2007-10-04 06:05:00,1.17961,1.17961,1.17894,1.17936,75494086.0
2007-10-04 06:10:00,1.17945,1.18003,1.17935,1.17991,46919226.0
2007-10-04 06:15:00,1.17991,1.18033,1.17986,1.18028,42363719.0
2007-10-04 06:20:00,1.18024,1.18024,1.1797,1.1797,53933007.0
2007-10-04 06:25:00,1.17976,1.18004,1.17957,1.17957,78808122.0
2007-10-04 06:30:00,1.17946,1.1801,1.17941,1.17995,40627778.0
2007-10-04 06:35:00,1.17983,1.17998,1.17956,1.1798,70125804.0
2007-10-04 06:40:00,1.17951,1.17981,1.17918,1.17967,40907113.0
2007-10-04 06:45:00,1.17977,1.18001,1.17919,1.17921,50535304.0
2007-10-04 06:50:00,1.17925,1.17942,1.17904,1.17942,79536701.0
2007-10-04 06:55:00,1.17942,1.17952,1.17916,1.17919,34186884.0
2007-10-04 07:00:00,1.17917,1.17996,1.17896,1.17991,24010878.0
2007-10-04 07:05:00,1.17991,1.18013,1.17913,1.18012,86927068.0
2007-10-04 07:10:00,1.18011,1.18022,1.17965,1.18022,48917906.0
2007-10-04 07:15:00,1.18025,1.18025,1.17897,1.17995,120484993.0
2007-10-04 07:20:00,1.17993,1.17993,1.1791,1.17922,81984831.0
2007-10-04 07:25:00,1.17895,1.17918,1.17883,1.17898,86061623.0
2007-10-04 07:30:00,1.17895,1.17949,1.17877,1.17933,146426565.0
2007-10-04 07:35:00,1.1794,1.17961,1.1789,1.17909,51955680.0
2007-10-04 07:40:00,1.17914,1.17984,1.17912,1.17974,76837893.0
2007-10-04 07:45:00,1.17983,1.17992,1.17913,1.17943,78642723.0
2007-10-04 07:50:00,1.1794,1.17948,1.17907,1.17948,52349397.0
2007-10-04 07:55:00,1.1794,1.17973,1.17915,1.17954,92037247.0
2007-10-04 08:00:00,1.17955,1.17978,1.17899,1.17899,138493644.0
2007-10-04 08:05:00,1.17898,1.17906,1.17869,1.17876,45042737.0
2007-10-04 08:10:00,1.17872,1.17872,1.17817,1.17827,197778611.0
2007-10-04 08:15:00,1.17825,1.17876,1.17778,1.17861,154098670.0
2007-10-04 08:20:00,1.17866,1.17891,1.17847,1.17891,67713126.0
2007-10-04 08:25:00,1.17898,1.17907,1.17803,1.17889,32028957.0
2007-10-04 08:30:00,1.17875,1.17888,1.17807,1.17812,50962404.0
2007-10-04 08:35:00,1.17825,1.17848,1.1778,1.17845,27677474.0
2007-10-04 08:40:00,1.17849,1.17866,1.17779,1.17782,29044037.0
2007-10-04 08:45:00,1.17773,1.17832,1.17762,1.17768,122675546.0
2007-10-04 08:50:00,1.17778,1.17828,1.1777,1.1777,56338497.0
2007-10-04 08:55:00,1.17767,1.17867,1.17746,1.17867,56124680.0
2007-10-04 09:00:00,1.17868,1.17869,1.17795,1.17807,56882132.0
2007-10-04 09:05:00,1.17806,1.17903,1.17806,1.17903,38071855.0
2007-10-04 09:10:00,1.17897,1.17898,1.17809,1.17817,46920499.0
2007-10-04 09:15:00,1.17819,1.17828,1.17764,1.17806,85821539.0
2007-10-04 09:20:00,1.17808,1.179,1.17808,1.17884,67613447.0
2007-10-04 09:25:00,1.17889,1.17961,1.17889,1.17918,56755271.0
2007-10-04 09:30:00,1.17918,1.17934,1.17869,1.17931,41118268.0
2007-10-04 09:35:00,1.17937,1.17958,1.17852,1.17872,55461549.0
2007-10-04 09:40:00,1.17868,1.17899,1.17843,1.1785,29690619.0
2007-10-04 09:45:00,1.17851,1.17862,1.17814,1.17844,35236983.0
2007-10-04 09:50:00,1.1785,1.17929,1.1785,1.1791,55999026.0
2007-10-04 09:55:00,1.17911,1.17946,1.17888,1.17945,59647809.0
2007-10-04 10:00:00,1.17941,1.17974,1.17918,1.17969,57411594.0
2007-10-04 10:05:00,1.17969,1.17974,1.1792,1.17937,51233165.0
2007-10-04 10:10:00,1.1794,1.17971,1.17894,1.17941,49768735.0
2007-10-04 10:15:00,1.17937,1.1798,1.17922,1.17956,64579883.0
2007-10-04 10:20:00,1.17954,1.17983,1.17918,1.17982,46403837.0
2007-10-04 10:25:00,1.17977,1.18023,1.17971,1.18003,86611491.0
2007-10-04 10:30:00,1.17998,1.18017,1.17963,1.18011,44486715.0
2007-10-04 10:35:00,1.1802,1.18047,1.17995,1.18006,54620945.0
2007-10-04 10:40:00,1.18006,1.18036,1.17994,1.18021,44068825.0
2007-10-04 10:45:00,1.18024,1.18033,1.17994,1.17994,72855998.0
2007-10-04 10:50:00,1.18007,1.18031,1.17976,1.18011,54496697.0
2007-10-04 10:55:00,1.18004,1.18018,1.17969,1.18018,92269693.0
2007-10-04 11:00:00,1.18017,1.18017,1.17949,1.17952,36408012.0
2007-10-04 11:05:00,1.17943,1.17953,1.17921,1.17949,82004723.0
2007-10-04 11:10:00,1.17953,1.18059,1.17953,1.18055,53041677.0
2007-10-04 11:15:00,1.18056,1.18118,1.18039,1.18039,39230126.0
2007-10-04 11:20:00,1.18033,1.18065,1.18025,1.18065,44839085.0
2007-10-04 11:25:00,1.18064,1.18064,1.17996,1.18043,50980393.0
2007-10-04 11:30:00,1.18061,1.18081,1.18023,1.18053,42210096.0
2007-10-04 11:35:00,1.18044,1.18044,1.17996,1.17996,39736564.0
2007-10-04 11:40:00,1.17986,1.1801,1.17979,1.18005,66426761.0
2007-10-04 11:45:00,1.17991,1.18071,1.17934,1.18071,99693720.0
2007-10-04 11:50:00,1.18074,1.18082,1.17984,1.17986,55877717.0
2007-10-04 11:55:00,1.17984,1.18024,1.17984,1.18015,27259151.0
2007-10-04 12:00:00,1.18022,1.18052,1.18004,1.18028,75187168.0
2007-10-04 12:05:00,1.1803,1.18036,1.18004,1.18017,68249568.0
2007-10-04 12:10:00,1.18022,1.18036,1.17939,1.18021,44037586.0
2007-10-04 12:15:00,1.18023,1.18052,1.18003,1.18022,47229043.0
2007-10-04 12:20:00,1.18028,1.18036,1.17936,1.17959,46689331.0
2007-10-04 12:25:00,1.17961,1.18,1.17955,1.17964,46593792.0
2007-10-04 12:30:00,1.17966,1.17985,1.17932,1.17978,59595488.0
2007-10-04 12:35:00,1.17985,1.18008,1.1795,1.1795,64437582.0
2007-10-04 12:40:00,1.17949,1.18009,1.17864,1.18009,54386812.0
2007-10-04 12:45:00,1.17985,1.18063,1.17985,1.18029,63634730.0
2007-10-04 12:50:00,1.18023,1.18078,1.18017,1.18043,76796878.0
2007-10-04 12:55:00,1.1804,1.18076,1.18027,1.18056,83481377.0
2007-10-04 13:00:00,1.18044,1.18063,1.17999,1.18059,35495373.0
2007-10-04 13:05:00,1.18061,1.18095,1.18031,1.18031,42765820.0
2007-10-04 13:10:00,1.18039,1.18148,1.18028,1.1812,50304427.0
2007-10-04 13:15:00,1.18127,1.18157,1.18111,1.18114,50076349.0
2007-10-04 13:20:00,1.18121,1.18133,1.18102,1.18123,57586912.0
2007-10-04 13:25:00,1.1812,1.18132,1.18075,1.18132,55830271.0
2007-10-04 13:30:00,1.18128,1.18151,1.18061,1.18067,94940326.0
2007-10-04 13:35:00,1.18066,1.18079,1.18043,1.1807,40992272.0
2007-10-04 13:40:00,1.18066,1.18082,1.18006,1.18045,32005100.0
2007-10-04 13:45:00,1.18043,1.18079,1.17941,1.18079,71404792.0
2007-10-04 13:50:00,1.18075,1.18083,1.18042,1.18049,43416585.0
2007-10-04 13:55:00,1.18082,1.18131,1.18082,1.181,46239910.0
2007-10-04 14:00:00,1.18106,1.18121,1.1804,1.18049,48566142.0
2007-10-04 14:05:00,1.18046,1.18047,1.18006,1.18034,58089616.0
2007-10-04 14:10:00,1.18047,1.18054,1.18007,1.18031,60508068.0
2007-10-04 14:15:00,1.18027,1.18043,1.17988,1.18016,43373867.0
2007-10-04 14:20:00,1.18021,1.18066,1.18015,1.18059,51216469.0
2007-10-04 14:25:00,1.18042,1.18068,1.18019,1.18047,37342833.0
2007-10-04 14:30:00,1.18036,1.1806,1.18013,1.18023,82030725.0
2007-10-04 14:35:00,1.18021,1.18028,1.17975,1.18019,51799151.0
2007-10-04 14:40:00,1.18021,1.18067,1.18021,1.18057,31131191.0
2007-10-04 14:45:00,1.18063,1.18156,1.1806,1.18156,67517699.0
2007-10-04 14:50:00,1.18124,1.18158,1.18124,1.18133,62191974.0
2007-10-04 14:55:00,1.18137,1.18138,1.18055,1.18079,70211917.0
2007-10-04 15:00:00,1.18065,1.1809,1.18011,1.18032,70779873.0
2007-10-04 15:05:00,1.18035,1.18117,1.18035,1.18102,35924998.0
2007-10-04 15:10:00,1.181,1.18107,1.18041,1.18041,46774292.0
2007-10-04 15:15:00,1.18048,1.18065,1.18017,1.18028,70020792.0
2007-10-04 15:20:00,1.18031,1.18048,1.18017,1.18041,70202360.0
2007-10-04 15:25:00,1.18041,1.18042,1.17975,1.18018,80390362.0
2007-10-04 15:30:00,1.18023,1.18033,1.17998,1.17998,71071740.0
2007-10-04 15:35:00,1.17995,1.17995,1.17876,1.1795,66347563.0
2007-10-04 15:40:00,1.17948,1.17949,1.17883,1.17893,58333018.0
2007-10-04 15:45:00,1.1789,1.17892,1.1786,1.17864,34855629.0
2007-10-04 15:50:00,1.1787,1.1787,1.17799,1.17853,42787224.0
2007-10-04 15:55:00,1.17851,1.17919,1.17841,1.17877,83796291.0
2007-10-04 16:00:00,1.17859,1.17893,1.17844,1.17853,30146639.0
2007-10-04 16:05:00,1.17848,1.17893,1.17814,1.17893,62193697.0
2007-10-04 16:10:00,1.17891,1.17899,1.1785,1.17859,68372995.0
2007-10-04 16:15:00,1.17849,1.17888,1.17826,1.17844,100460244.0
2007-10-04 16:20:00,1.17849,1.17921,1.17848,1.17907,73157875.0
2007-10-04 16:25:00,1.17911,1.17917,1.17854,1.17899,64429632.0
2007-10-04 16:30:00,1.179,1.179,1.17786,1.17786,38358031.0
2007-10-04 16:35:00,1.17787,1.17787,1.17715,1.17722,141113468.0
2007-10-04 16:40:00,1.17712,1.17724,1.1766,1.1766,64824695.0
2007-10-04 16:45:00,1.17664,1.17666,1.17603,1.17655,75716918.0
2007-10-04 16:50:00,1.17663,1.17725,1.17658,1.17725,56488084.0
2007-10-04 16:55:00,1.17726,1.17726,1.17605,1.17605,49228433.0
2007-10-04 17:00:00,1.17606,1.17705,1.17606,1.17666,70786457.0
2007-10-04 17:05:00,1.17657,1.17711,1.17657,1.17697,54994970.0
2007-10-04 17:10:00,1.17692,1.17692,1.17627,1.17653,53120942.0
2007-10-04 17:15:00,1.17654,1.17654,1.17606,1.17628,33974672.0
2007-10-04 17:20:00,1.17618,1.17647,1.17609,1.17626,51480979.0
2007-10-04 17:25:00,1.1762,1.17633,1.17609,1.17633,68246773.0
2007-10-04 17:30:00,1.17634,1.1766,1.17607,1.1764,63303139.0
2007-10-04 17:35:00,1.17666,1.17671,1.17628,1.17628,80942527.0
2007-10-04 17:40:00,1.1763,1.17636,1.17586,1.17618,29332745.0
2007-10-04 17:45:00,1.17618,1.17685,1.17606,1.17668,56922987.0
2007-10-04 17:50:00,1.17659,1.17727,1.17644,1.17717,63776519.0
2007-10-04 17:55:00,1.17719,1.17719,1.17687,1.17698,64415978.0
2007-10-04 18:00:00,1.17691,1.1771,1.17678,1.17678,54516017.0
2007-10-04 18:05:00,1.17692,1.17733,1.17689,1.17696,61080754.0
2007-10-04 18:10:00,1.17686,1.17738,1.17672,1.17689,52758965.0
2007-10-04 18:15:00,1.17684,1.17684,1.17626,1.17648,48832784.0
2007-10-04 18:20:00,1.17645,1.17669,1.17626,1.17642,85664049.0
2007-10-04 18:25:00,1.1764,1.17641,1.17576,1.17619,50679335.0
2007-10-04 18:30:00,1.17617,1.17647,1.17593,1.17641,45542045.0
2007-10-04 18:35:00,1.17642,1.17688,1.17626,1.17672,78254532.0
2007-10-04 18:40:00,1.17677,1.1768,1.17582,1.17637,49249898.0
2007-10-04 18:45:00,1.1765,1.17687,1.17636,1.17663,84960390.0
2007-10-04 18:50:00,1.17663,1.1767,1.17649,1.17662,86498824.0
2007-10-04 18:55:00,1.17663,1.17689,1.17639,1.17669,80248541.0
2007-10-04 19:00:00,1.17664,1.17672,1.17616,1.17663,47974722.0
2007-10-04 19:05:00,1.17663,1.17673,1.17633,1.17651,69735539.0
2007-10-04 19:10:00,1.17649,1.17673,1.17619,1.17628,86330057.0
2007-10-04 19:15:00,1.1763,1.17635,1.17595,1.17595,73668212.0
2007-10-04 19:20:00,1.17594,1.17594,1.17548,1.17553,97181773.0
2007-10-04 19:25:00,1.17553,1.17637,1.17553,1.17637,36902828.0
2007-10-04 19:30:00,1.17639,1.17705,1.17628,1.17702,38197167.0
2007-10-04 19:35:00,1.17697,1.17697,1.17647,1.17684,26212185.0
2007-10-04 19:40:00,1.17684,1.177,1.17663,1.17667,47151402.0
2007-10-04 19:45:00,1.17668,1.17674,1.17635,1.17659,55984393.0
2007-10-04 19:50:00,1.17658,1.17675,1.17586,1.17586,109752950.0
2007-10-04 19:55:00,1.17592,1.17682,1.17592,1.17682,43634742.0
2007-10-04 20:00:00,1.17681,1.17743,1.17667,1.17738,46146435.0
2007-10-04 20:05:00,1.17743,1.17743,1.17678,1.1773,34633113.0
2007-10-04 20:10:00,1.17727,1.17727,1.17697,1.17713,94224007.0
2007-10-04 20:15:00,1.17717,1.1773,1.17699,1.17714,64837638.0
2007-10-04 20:20:00,1.17716,1.17769,1.17714,1.1775,52388514.0
2007-10-04 20:25:00,1.1775,1.17767,1.17737,1.17757,38479044.0
2007-10-04 20:30:00,1.17761,1.17809,1.17761,1.17798,54258776.0
2007-10-04 20:35:00,1.17791,1.17853,1.17752,1.17839,45681506.0
2007-10-04 20:40:00,1.17831,1.17853,1.17797,1.17834,81675651.0
2007-10-04 20:45:00,1.17827,1.17852,1.17801,1.17852,48046153.0
2007-10-04 20:50:00,1.17846,1.17848,1.17793,1.17831,45060021.0
2007-10-04 20:55:00,1.17836,1.1792,1.17835,1.1792,73769920.0
2007-10-04 21:00:00,1.17913,1.17938,1.17902,1.17921,61622646.0
2007-10-04 21:05:00,1.17918,1.17937,1.17851,1.17858,39530247.0
2007-10-04 21:10:00,1.1786,1.17931,1.1786,1.17869,58015821.0
2007-10-04 21:15:00,1.17877,1.17887,1.17855,1.17855,13401288.0
2007-10-04 21:20:00,1.17844,1.17874,1.17785,1.17867,44130437.0
2007-10-04 21:25:00,1.17859,1.17899,1.17831,1.17899,44071895.0
2007-10-04 21:30:00,1.17882,1.17897,1.17864,1.17864,36998735.0
2007-10-04 21:35:00,1.1787,1.1788,1.17846,1.17865,30263985.0
2007-10-04 21:40:00,1.17868,1.17872,1.17826,1.17826,69496540.0
2007-10-04 21:45:00,1.17827,1.17827,1.17731,1.1774,75428906.0
2007-10-04 21:50:00,1.17738,1.1776,1.17716,1.17722,53236071.0
2007-10-04 21:55:00,1.17708,1.17746,1.1768,1.17714,70223756.0
2007-10-04 22:00:00,1.17712,1.17712,1.17601,1.17635,56577952.0
2007-10-04 22:05:00,1.17642,1.17679,1.1763,1.17679,36859524.0
2007-10-04 22:10:00,1.1768,1.17695,1.17569,1.17569,60536848.0
2007-10-04 22:15:00,1.17664,1.17664,1.17551,1.17662,42198650.0
2007-10-04 22:20:00,1.1766,1.17665,1.17615,1.17665,48498985.0
2007-10-04 22:25:00,1.17664,1.17693,1.17637,1.17686,36824627.0
2007-10-04 22:30:00,1.17685,1.17729,1.17671,1.17729,58771864.0
2007-10-04 22:35:00,1.17724,1.17775,1.17724,1.17755,86588228.0
2007-10-04 22:40:00,1.17761,1.17761,1.17737,1.17755,55796187.0
2007-10-04 22:45:00,1.17759,1.17785,1.17726,1.17734,62158482.0
2007-10-04 22:50:00,1.17735,1.1776,1.17711,1.17738,46455603.0
2007-10-04 22:55:00,1.17743,1.17782,1.17712,1.17763,63164086.0
2007-10-04 23:00:00,1.17746,1.17796,1.17746,1.17761,40800689.0
2007-10-04 23:05:00,1.17768,1.17798,1.17768,1.17792,74686138.0
2007-10-04 23:10:00,1.17801,1.17813,1.17758,1.17797,50701574.0
2007-10-04 23:15:00,1.17794,1.17815,1.17772,1.17772,118933159.0
2007-10-04 23:20:00,1.17763,1.17792,1.1775,1.17789,39302152.0
2007-10-04 23:25:00,1.17796,1.1781,1.17757,1.17808,33599091.0
2007-10-04 23:30:00,1.17815,1.17829,1.17797,1.178,48962128.0
2007-10-04 23:35:00,1.17788,1.17834,1.17764,1.17818,39969204.0
2007-10-04 23:40:00,1.17812,1.17812,1.17754,1.17784,59883491.0
2007-10-04 23:45:00,1.17782,1.17785,1.17725,1.17741,41399604.0
2007-10-04 23:50:00,1.17743,1.17787,1.17733,1.17752,56211579.0
2007-10-04 23:55:00,1.17751,1.17797,1.17736,1.17756,39832655.0
2007-10-05 00:00:00,1.17771,1.17807,1.1777,1.17804,29217979.0
2007-10-05 00:05:00,1.17816,1.17818,1.17785,1.17796,85058986.0
2007-10-05 00:10:00,1.1779,1.17821,1.17784,1.17796,55406617.0
2007-10-05 00:15:00,1.178,1.17815,1.17747,1.1775,44193214.0
2007-10-05 00:20:00,1.17747,1.17808,1.17747,1.17775,56073058.0
2007-10-05 00:25:00,1.17777,1.1781,1.17776,1.17779,40614467.0
2007-10-05 00:30:00,1.17779,1.17804,1.17771,1.17776,32267044.0
2007-10-05 00:35:00,1.17781,1.17788,1.17759,1.17769,25478010.0
2007-10-05 00:40:00,1.17768,1.17799,1.17753,1.17792,58758457.0
2007-10-05 00:45:00,1.17797,1.17797,1.17742,1.17756,33383321.0
2007-10-05 00:50:00,1.17764,1.1777,1.17736,1.17736,81225645.0
2007-10-05 00:55:00,1.17761,1.17768,1.17726,1.17767,23811611.0
2007-10-05 01:00:00,1.17756,1.17787,1.17732,1.17787,34819937.0
2007-10-05 01:05:00,1.1779,1.17802,1.1775,1.17802,88893870.0
2007-10-05 01:10:00,1.17801,1.1781,1.17781,1.17781,51381472.0
2007-10-05 01:15:00,1.17778,1.17794,1.17769,1.1779,60346420.0
2007-10-05 01:20:00,1.17792,1.17803,1.17749,1.17797,52091090.0
2007-10-05 01:25:00,1.17797,1.17797,1.17737,1.17773,26910577.0
2007-10-05 01:30:00,1.17783,1.17817,1.17762,1.17793,71204952.0
2007-10-05 01:35:00,1.17794,1.178,1.1772,1.17735,54316677.0
2007-10-05 01:40:00,1.1774,1.17788,1.17721,1.17782,59081829.0
2007-10-05 01:45:00,1.17782,1.17801,1.17725,1.17742,22932492.0
2007-10-05 01:50:00,1.17752,1.17757,1.17727,1.17751,57834581.0
2007-10-05 01:55:00,1.17742,1.17751,1.17702,1.17747,29423034.0
2007-10-05 02:00:00,1.17739,1.17764,1.17693,1.17735,64242814.0
2007-10-05 02:05:00,1.17735,1.17793,1.17735,1.17779,44762599.0
2007-10-05 02:10:00,1.1777,1.17791,1.17752,1.17774,61300379.0
2007-10-05 02:15:00,1.17776,1.17776,1.17748,1.1776,64173084.0
2007-10-05 02:20:00,1.17742,1.17765,1.1773,1.17747,86144722.0
2007-10-05 02:25:00,1.17764,1.17768,1.17703,1.1775,58319340.0
2007-10-05 02:30:00,1.17747,1.17756,1.17699,1.177,51635982.0
2007-10-05 02:35:00,1.177,1.17752,1.17679,1.17742,60990591.0
2007-10-05 02:40:00,1.17742,1.17792,1.17689,1.17782,41299458.0
2007-10-05 02:45:00,1.1768,1.17799,1.1768,1.17786,62106251.0
2007-10-05 02:50:00,1.17782,1.17793,1.17723,1.17723,35964117.0
2007-10-05 02:55:00,1.1772,1.17753,1.17705,1.17748,57078170.0
2007-10-05 03:00:00,1.1776,1.1776,1.17708,1.17724,68906873.0
2007-10-05 03:05:00,1.17737,1.17768,1.17713,1.17759,56246916.0
2007-10-05 03:10:00,1.17755,1.1776,1.17721,1.17745,115501044.0
2007-10-05 03:15:00,1.1773,1.17742,1.17673,1.17706,70414094.0
2007-10-05 03:20:00,1.17705,1.17753,1.17691,1.17737,30654102.0
2007-10-05 03:25:00,1.1772,1.17734,1.17692,1.17721,23751465.0
2007-10-05 03:30:00,1.17714,1.17724,1.17673,1.17715,36386238.0
2007-10-05 03:35:00,1.17719,1.17729,1.17705,1.17723,43971784.0
2007-10-05 03:40:00,1.17724,1.1775,1.1771,1.1771,93670129.0
2007-10-05 03:45:00,1.17697,1.17727,1.17686,1.17694,23542288.0
2007-10-05 03:50:00,1.17688,1.17739,1.17675,1.17736,27548363.0
2007-10-05 03:55:00,1.1774,1.17748,1.17735,1.17747,47751127.0
2007-10-05 04:00:00,1.17749,1.17768,1.17725,1.17766,74042528.0
2007-10-05 04:05:00,1.17765,1.17793,1.17753,1.17755,44532762.0
2007-10-05 04:10:00,1.17757,1.17771,1.1771,1.17736,36687451.0
2007-10-05 04:15:00,1.17725,1.1776,1.17716,1.1776,81553602.0
2007-10-05 04:20:00,1.17746,1.1775,1.17674,1.17702,48331466.0
2007-10-05 04:25:00,1.17717,1.17729,1.17698,1.17707,52683086.0
2007-10-05 04:30:00,1.1771,1.1771,1.17685,1.17695,27960703.0
2007-10-05 04:35:00,1.17702,1.1771,1.17657,1.17673,54978826.0
2007-10-05 04:40:00,1.17675,1.177,1.17664,1.17689,64540922.0
2007-10-05 04:45:00,1.17697,1.17719,1.17697,1.17717,80167122.0
2007-10-05 04:50:00,1.17725,1.17742,1.17702,1.17742,34698088.0
2007-10-05 04:55:00,1.17745,1.17761,1.17704,1.17756,48029230.0
2007-10-05 05:00:00,1.17756,1.17756,1.17716,1.17731,46022565.0
2007-10-05 05:05:00,1.1774,1.1776,1.17708,1.17719,104818630.0
2007-10-05 05:10:00,1.17724,1.17761,1.17706,1.17738,38809215.0
2007-10-05 05:15:00,1.17733,1.17739,1.177,1.17722,37194715.0
2007-10-05 05:20:00,1.17724,1.17746,1.1771,1.17738,30516270.0
2007-10-05 05:25:00,1.17752,1.17775,1.17702,1.17744,43988136.0
2007-10-05 05:30:00,1.1774,1.1774,1.17699,1.17727,34716874.0
2007-10-05 05:35:00,1.17732,1.17732,1.17666,1.17713,96832438.0
2007-10-05 05:40:00,1.1772,1.17741,1.17719,1.17735,54690850.0
2007-10-05 05:45:00,1.17737,1.17743,1.17712,1.17723,76154392.0
2007-10-05 05:50:00,1.17723,1.17724,1.177,1.17704,61094214.0
2007-10-05 05:55:00,1.1772,1.17741,1.1769,1.17726,50652693.0
2007-10-05 06:00:00,1.17737,1.17752,1.17721,1.17747,77014694.0
2007-10-05 06:05:00,1.17747,1.17759,1.17724,1.17737,83593865.0
2007-10-05 06:10:00,1.1773,1.17758,1.17712,1.17739,83753176.0
2007-10-05 06:15:00,1.17732,1.1776,1.177,1.17758,50086466.0
2007-10-05 06:20:00,1.17751,1.17763,1.17721,1.17758,76152751.0
2007-10-05 06:25:00,1.17764,1.17778,1.17723,1.17723,47878873.0
2007-10-05 06:30:00,1.17727,1.1777,1.17727,1.17738,50675585.0
2007-10-05 06:35:00,1.17742,1.17777,1.17706,1.17753,89028250.0
2007-10-05 06:40:00,1.17756,1.1778,1.17735,1.17772,51273597.0
2007-10-05 06:45:00,1.17776,1.17782,1.17762,1.17782,51515315.0
2007-10-05 06:50:00,1.17785,1.17785,1.17719,1.17744,59002723.0
2007-10-05 06:55:00,1.17743,1.17774,1.17725,1.17748,55271646.0
2007-10-05 07:00:00,1.17755,1.1777,1.17733,1.1775,65517495.0
2007-10-05 07:05:00,1.17742,1.17759,1.17712,1.17742,62268081.0
2007-10-05 07:10:00,1.1775,1.17754,1.17732,1.17747,57576024.0
2007-10-05 07:15:00,1.17752,1.17759,1.17724,1.17753,29443946.0
2007-10-05 07:20:00,1.17741,1.17749,1.17695,1.17737,79936351.0
2007-10-05 07:25:00,1.17708,1.17745,1.17704,1.17716,66145860.0
2007-10-05 07:30:00,1.17717,1.17773,1.17701,1.17773,69810397.0
2007-10-05 07:35:00,1.17782,1.17786,1.17723,1.17768,49411457.0
2007-10-05 07:40:00,1.17776,1.17786,1.17741,1.1777,35904751.0
2007-10-05 07:45:00,1.17764,1.17786,1.17745,1.17745,51099366.0
2007-10-05 07:50:00,1.17748,1.17783,1.17703,1.17712,55797021.0
2007-10-05 07:55:00,1.17722,1.17754,1.17695,1.17754,68587582.0
2007-10-05 08:00:00,1.17742,1.1776,1.1772,1.1776,47687044.0
2007-10-05 08:05:00,1.17762,1.17796,1.17758,1.1779,56511098.0
2007-10-05 08:10:00,1.17785,1.17794,1.17768,1.17769,75289792.0
2007-10-05 08:15:00,1.17764,1.17805,1.17758,1.17805,66626205.0
2007-10-05 08:20:00,1.17798,1.178,1.17708,1.1776,143345958.0
2007-10-05 08:25:00,1.17757,1.17792,1.17757,1.17779,39379873.0
2007-10-05 08:30:00,1.1777,1.17799,1.17734,1.17771,64639569.0
2007-10-05 08:35:00,1.17783,1.17808,1.17714,1.17798,72147498.0
2007-10-05 08:40:00,1.1778,1.17785,1.17733,1.17735,96331241.0
2007-10-05 08:45:00,1.17727,1.17803,1.17727,1.17801,69239823.0
2007-10-05 08:50:00,1.17804,1.17809,1.17714,1.17807,58274080.0
2007-10-05 08:55:00,1.1781,1.1787,1.17794,1.17831,30006516.0
2007-10-05 09:00:00,1.17842,1.17956,1.17842,1.17941,82864184.0
2007-10-05 09:05:00,1.1794,1.1795,1.17913,1.17948,43450393.0
2007-10-05 09:10:00,1.17946,1.17969,1.17929,1.17969,77007829.0
2007-10-05 09:15:00,1.17975,1.17998,1.17941,1.17957,60576390.0
2007-10-05 09:20:00,1.17959,1.17962,1.17846,1.1792,66871533.0
2007-10-05 09:25:00,1.17906,1.17915,1.17825,1.17825,69284784.0
2007-10-05 09:30:00,1.17806,1.17853,1.17799,1.1783,77039937.0
2007-10-05 09:35:00,1.17833,1.17853,1.17827,1.17834,72043817.0
2007-10-05 09:40:00,1.17836,1.1787,1.17816,1.1787,72550182.0
2007-10-05 09:45:00,1.17875,1.17931,1.17875,1.17931,47991431.0
2007-10-05 09:50:00,1.17934,1.1794,1.17882,1.17914,36255281.0
2007-10-05 09:55:00,1.17917,1.17971,1.17892,1.17939,70723290.0
2007-10-05 10:00:00,1.17942,1.17942,1.17903,1.17922,71664006.0
2007-10-05 10:05:00,1.17929,1.17997,1.17916,1.17921,62777383.0
2007-10-05 10:10:00,1.17946,1.17995,1.1792,1.17995,68051055.0
2007-10-05 10:15:00,1.1799,1.17998,1.1794,1.17997,31893092.0
2007-10-05 10:20:00,1.17999,1.1808,1.17988,1.1808,53922324.0
2007-10-05 10:25:00,1.18077,1.18094,1.18048,1.18091,82522359.0
2007-10-05 10:30:00,1.18104,1.18134,1.18082,1.18122,38218328.0
2007-10-05 10:35:00,1.18139,1.18214,1.18133,1.18193,52915377.0
2007-10-05 10:40:00,1.18191,1.18191,1.18143,1.18143,44455590.0
2007-10-05 10:45:00,1.18138,1.18183,1.18104,1.18183,60491246.0
2007-10-05 10:50:00,1.18177,1.18181,1.18114,1.1812,55424410.0
2007-10-05 10:55:00,1.18102,1.18198,1.18072,1.18198,50547408.0
2007-10-05 11:00:00,1.18198,1.18222,1.18188,1.18197,44406069.0
2007-10-05 11:05:00,1.18168,1.18211,1.18145,1.18158,45034448.0
2007-10-05 11:10:00,1.18158,1.18164,1.18037,1.18117,73079095.0
2007-10-05 11:15:00,1.18113,1.18153,1.1808,1.18153,30949862.0
2007-10-05 11:20:00,1.18159,1.18245,1.18159,1.18233,41800801.0
2007-10-05 11:25:00,1.18231,1.18249,1.18202,1.18249,97995889.0
2007-10-05 11:30:00,1.18244,1.18244,1.18183,1.18235,57321861.0
2007-10-05 11:35:00,1.1824,1.18282,1.1824,1.18267,60014079.0
2007-10-05 11:40:00,1.18257,1.18263,1.18207,1.18251,51683661.0
2007-10-05 11:45:00,1.18243,1.18255,1.18199,1.18232,47577915.0
2007-10-05 11:50:00,1.18231,1.18234,1.1817,1.18204,44148519.0
2007-10-05 11:55:00,1.18209,1.18235,1.18146,1.18187,38200018.0
2007-10-05 12:00:00,1.18202,1.18222,1.18174,1.18221,85962826.0
2007-10-05 12:05:00,1.1822,1.18226,1.18197,1.18209,76576954.0
2007-10-05 12:10:00,1.18201,1.18214,1.1815,1.18182,65100166.0
2007-10-05 12:15:00,1.18207,1.18238,1.18133,1.1822,51499719.0
2007-10-05 12:20:00,1.18223,1.18259,1.18222,1.1825,64609126.0
2007-10-05 12:25:00,1.1825,1.18286,1.18238,1.18286,57423703.0
2007-10-05 12:30:00,1.1829,1.18321,1.18271,1.18318,44185893.0
2007-10-05 12:35:00,1.18318,1.18378,1.18277,1.18378,46437110.0
2007-10-05 12:40:00,1.18381,1.18444,1.18378,1.1844,49747804.0
2007-10-05 12:45:00,1.18438,1.18458,1.18349,1.18403,43866064.0
2007-10-05 12:50:00,1.18393,1.18412,1.18357,1.18357,68841146.0
2007-10-05 12:55:00,1.18355,1.18409,1.18345,1.18345,75754020.0
2007-10-05 13:00:00,1.18345,1.18612,1.18345,1.18612,26174558.0
2007-10-05 13:05:00,1.1862,1.18863,1.18619,1.18863,58083576.0
2007-10-05 13:10:00,1.18867,1.19049,1.18867,1.19049,100237972.0
2007-10-05 13:15:00,1.19052,1.19138,1.19051,1.19135,67314667.0
2007-10-05 13:20:00,1.19139,1.1921,1.19138,1.19206,40835851.0
2007-10-05 13:25:00,1.19213,1.19286,1.19207,1.19286,40430768.0
2007-10-05 13:30:00,1.19282,1.19358,1.19282,1.19358,49456210.0
2007-10-05 13:35:00,1.19368,1.19376,1.19308,1.19323,44553319.0
2007-10-05 13:40:00,1.19311,1.19335,1.19282,1.19296,38469405.0
2007-10-05 13:45:00,1.19298,1.19331,1.19273,1.19274,53302732.0
2007-10-05 13:50:00,1.19272,1.19272,1.19191,1.19219,83374770.0
2007-10-05 13:55:00,1.19231,1.19246,1.19138,1.19141,36622374.0
2007-10-05 14:00:00,1.19146,1.19189,1.19125,1.19141,91304248.0
2007-10-05 14:05:00,1.19144,1.19187,1.19115,1.19174,53388453.0
2007-10-05 14:10:00,1.19158,1.1918,1.19105,1.1918,71448103.0
2007-10-05 14:15:00,1.19183,1.1923,1.19164,1.19195,42902998.0
2007-10-05 14:20:00,1.19197,1.19319,1.19197,1.19311,54861357.0
2007-10-05 14:25:00,1.19306,1.19309,1.19243,1.19269,45979073.0
2007-10-05 14:30:00,1.19269,1.19449,1.19253,1.19449,87600135.0
2007-10-05 14:35:00,1.1946,1.19696,1.1946,1.19696,48553039.0
2007-10-05 14:40:00,1.197,1.19934,1.197,1.19926,63230137.0
2007-10-05 14:45:00,1.19922,1.19934,1.19842,1.19842,52387701.0
2007-10-05 14:50:00,1.19829,1.19934,1.19803,1.19888,53055416.0
2007-10-05 14:55:00,1.19877,1.19903,1.19805,1.19828,58748195.0
2007-10-05 15:00:00,1.1984,1.19849,1.19776,1.19786,59498186.0
2007-10-05 15:05:00,1.19785,1.19838,1.19785,1.19819,54428868.0
2007-10-05 15:10:00,1.19811,1.19914,1.19805,1.19914,35235887.0
2007-10-05 15:15:00,1.19916,1.19943,1.19872,1.19932,30682771.0
2007-10-05 15:20:00,1.19944,1.20003,1.19935,1.19967,54262294.0
2007-10-05 15:25:00,1.19967,1.20034,1.19962,1.19997,41824176.0
2007-10-05 15:30:00,1.19992,1.20001,1.19929,1.19929,55422939.0
2007-10-05 15:35:00,1.19913,1.19913,1.19775,1.19775,70640340.0
2007-10-05 15:40:00,1.19773,1.1987,1.19744,1.1986,88113615.0
2007-10-05 15:45:00,1.19859,1.19862,1.19784,1.19795,45609334.0
2007-10-05 15:50:00,1.19811,1.19856,1.19808,1.19856,37702141.0
2007-10-05 15:55:00,1.19861,1.19895,1.19823,1.19837,58710189.0
2007-10-05 16:00:00,1.19842,1.19845,1.19767,1.1982,55328766.0
2007-10-05 16:05:00,1.19819,1.19834,1.19785,1.1983,55119378.0
2007-10-05 16:10:00,1.1982,1.19825,1.19762,1.19787,119348227.0
2007-10-05 16:15:00,1.19794,1.19807,1.19753,1.19753,29878094.0
2007-10-05 16:20:00,1.19761,1.19793,1.19727,1.19793,27819714.0
2007-10-05 16:25:00,1.19788,1.19824,1.19721,1.19721,51717515.0
2007-10-05 16:30:00,1.19731,1.19732,1.19619,1.19709,31483231.0
2007-10-05 16:35:00,1.19708,1.19746,1.19692,1.19721,65885558.0
2007-10-05 16:40:00,1.19736,1.19827,1.19736,1.1982,146464166.0
2007-10-05 16:45:00,1.19832,1.1989,1.19832,1.19875,182584510.0
2007-10-05 16:50:00,1.19869,1.19875,1.19773,1.19794,45771790.0
2007-10-05 16:55:00,1.19805,1.19946,1.19805,1.19943,136611409.0
2007-10-05 17:00:00,1.19939,1.19939,1.19802,1.19843,94921524.0
2007-10-05 17:05:00,1.19858,1.19909,1.19843,1.19907,53853931.0
2007-10-05 17:10:00,1.19914,1.19914,1.19808,1.19816,78570933.0
2007-10-05 17:15:00,1.19814,1.19918,1.19814,1.19904,72711508.0
2007-10-05 17:20:00,1.19896,1.19958,1.19868,1.19957,50423488.0
2007-10-05 17:25:00,1.19959,1.20037,1.19955,1.20037,143112730.0
2007-10-05 17:30:00,1.20041,1.20149,1.2004,1.20076,83272457.0
2007-10-05 17:35:00,1.20091,1.20091,1.1997,1.1997,85409847.0
2007-10-05 17:40:00,1.19966,1.19981,1.19864,1.19939,125769261.0
2007-10-05 17:45:00,1.19927,1.1993,1.19868,1.19874,47577784.0
2007-10-05 17:50:00,1.19864,1.19946,1.19754,1.19944,91061911.0
2007-10-05 17:55:00,1.19948,1.19972,1.19828,1.19828,24170978.0
2007-10-05 18:00:00,1.19825,1.19866,1.19825,1.19853,33767530.0
2007-10-05 18:05:00,1.19845,1.1987,1.19815,1.19863,77543548.0
2007-10-05 18:10:00,1.19876,1.19942,1.19876,1.19942,49573199.0
2007-10-05 18:15:00,1.19946,1.19987,1.19933,1.19933,39509415.0
2007-10-05 18:20:00,1.19956,1.19956,1.19919,1.19924,66833978.0
2007-10-05 18:25:00,1.1993,1.19938,1.19901,1.19916,41168361.0
2007-10-05 18:30:00,1.1992,1.1992,1.19829,1.19907,79178824.0
2007-10-05 18:35:00,1.19906,1.19917,1.19844,1.19858,56010732.0
2007-10-05 18:40:00,1.19859,1.19903,1.19859,1.19898,40752508.0
2007-10-05 18:45:00,1.19903,1.19907,1.19846,1.19888,47172852.0
2007-10-05 18:50:00,1.19889,1.199,1.19844,1.19852,72507593.0
2007-10-05 18:55:00,1.19864,1.19901,1.19859,1.1988,60451464.0
2007-10-05 19:00:00,1.19869,1.19871,1.19841,1.19867,78553421.0
2007-10-05 19:05:00,1.19871,1.19876,1.19832,1.19832,39254362.0
2007-10-05 19:10:00,1.19835,1.19864,1.19806,1.19858,49427899.0
2007-10-05 19:15:00,1.19844,1.19869,1.19831,1.1985,58855485.0
2007-10-05 19:20:00,1.19833,1.19836,1.19747,1.19786,118405275.0
2007-10-05 19:25:00,1.19785,1.1984,1.19767,1.1984,115797968.0
2007-10-05 19:30:00,1.19825,1.19872,1.19799,1.19872,62749856.0
2007-10-05 19:35:00,1.1987,1.19876,1.19764,1.19819,55266643.0
2007-10-05 19:40:00,1.19824,1.19848,1.19794,1.19836,42811225.0
2007-10-05 19:45:00,1.19831,1.19915,1.19831,1.19896,77265261.0
2007-10-05 19:50:00,1.19899,1.1994,1.19869,1.19895,72601413.0
2007-10-05 19:55:00,1.19892,1.19922,1.19853,1.19914,71414687.0
2007-10-05 20:00:00,1.19928,1.19944,1.19874,1.19939,54187492.0
2007-10-05 20:05:00,1.19943,1.20012,1.19911,1.20009,60837428.0
2007-10-05 20:10:00,1.20003,1.2002,1.19927,1.19927,34301084.0
2007-10-05 20:15:00,1.19924,1.19981,1.19924,1.19965,61316435.0
2007-10-05 20:20:00,1.19956,1.19958,1.19891,1.19904,44831194.0
2007-10-05 20:25:00,1.19905,1.19941,1.19885,1.19917,57944435.0
2007-10-05 20:30:00,1.19911,1.19939,1.199,1.19939,33484731.0
2007-10-05 20:35:00,1.19938,1.1995,1.19888,1.19919,55203760.0
2007-10-05 20:40:00,1.19921,1.19948,1.1992,1.19928,60633585.0
2007-10-05 20:45:00,1.19923,1.19936,1.19916,1.1993,49055913.0
2007-10-05 20:50:00,1.19921,1.19933,1.19885,1.19903,91092225.0
2007-10-05 20:55:00,1.19893,1.19916,1.19851,1.19905,35635476.0
2007-10-05 21:00:00,1.19909,1.19918,1.19859,1.1988,22105913.0
2007-10-05 21:05:00,1.19838,1.1994,1.19838,1.1994,84898438.0
2007-10-05 21:10:00,1.1995,1.19961,1.19898,1.19898,39329585.0
2007-10-05 21:15:00,1.19899,1.19934,1.19883,1.19928,45780809.0
2007-10-05 21:20:00,1.19929,1.19942,1.19876,1.19929,50882114.0
2007-10-05 21:25:00,1.19926,1.19939,1.19905,1.19934,39361306.0
2007-10-05 21:30:00,1.19934,1.19967,1.19931,1.1995,47216218.0
2007-10-05 21:35:00,1.19942,1.19981,1.1994,1.1998,56305325.0
2007-10-05 21:40:00,1.1999,1.19994,1.19921,1.19965,43423890.0
2007-10-05 21:45:00,1.19967,1.19982,1.19926,1.1993,58326818.0
2007-10-05 21:50:00,1.19936,1.19943,1.19894,1.19935,99978412.0
2007-10-05 21:55:00,1.19922,1.19961,1.19921,1.1995,30010454.0
2007-10-05 22:00:00,1.19936,1.19966,1.19919,1.1995,40142428.0
2007-10-05 22:05:00,1.19957,1.19992,1.19916,1.1996,62128062.0
2007-10-05 22:10:00,1.19967,1.19997,1.19956,1.19987,42112972.0
2007-10-05 22:15:00,1.19984,1.20035,1.19981,1.20035,59509878.0
2007-10-05 22:20:00,1.2002,1.20068,1.2002,1.2006,52777546.0
2007-10-05 22:25:00,1.20053,1.20076,1.20036,1.2006,55404974.0
2007-10-05 22:30:00,1.20057,1.20074,1.20053,1.20061,34241792.0
2007-10-05 22:35:00,1.20058,1.20058,1.19988,1.19988,38052046.0
2007-10-05 22:40:00,1.19987,1.20042,1.19986,1.20005,120693017.0
2007-10-05 22:45:00,1.20002,1.20025,1.19963,1.20025,50074252.0
2007-10-05 22:50:00,1.20025,1.20079,1.19994,1.20073,73438001.0
2007-10-05 22:55:00,1.20071,1.20111,1.2005,1.20064,41529802.0
2007-10-07 23:00:00,1.19893,1.19939,1.19867,1.19934,62057945.0
2007-10-07 23:05:00,1.19927,1.20006,1.199,1.20006,47276662.0
2007-10-07 23:10:00,1.20013,1.20035,1.19984,1.20004,80256779.0
2007-10-07 23:15:00,1.20006,1.20034,1.19991,1.20025,42439023.0
2007-10-07 23:20:00,1.20035,1.2004,1.19973,1.19973,74682869.0
2007-10-07 23:25:00,1.1996,1.19991,1.19918,1.19927,41178920.0
2007-10-07 23:30:00,1.19924,1.19972,1.1991,1.19972,43697327.0
2007-10-07 23:35:00,1.1996,1.19991,1.1995,1.1997,62247777.0
2007-10-07 23:40:00,1.19969,1.19985,1.19833,1.1997,47711221.0
2007-10-07 23:45:00,1.19956,1.19967,1.19859,1.19933,67831214.0
2007-10-07 23:50:00,1.19923,1.19923,1.19885,1.19907,19122017.0
2007-10-07 23:55:00,1.19904,1.19926,1.19885,1.19889,63181314.0
2007-10-08 00:00:00,1.19878,1.1988,1.19828,1.19848,65515776.0
2007-10-08 00:05:00,1.1987,1.19881,1.19828,1.19865,69826537.0
2007-10-08 00:10:00,1.19871,1.19913,1.1985,1.19894,69655906.0
2007-10-08 00:15:00,1.19894,1.19914,1.1989,1.19903,82016398.0
2007-10-08 00:20:00,1.19895,1.19934,1.19874,1.1993,41587705.0
2007-10-08 00:25:00,1.19927,1.19941,1.19898,1.19922,30121858.0
2007-10-08 00:30:00,1.19919,1.19919,1.19883,1.19908,46835582.0
2007-10-08 00:35:00,1.1991,1.1991,1.19866,1.19866,41767592.0
2007-10-08 00:40:00,1.19853,1.19869,1.19809,1.1981,48365245.0
2007-10-08 00:45:00,1.19792,1.19848,1.19777,1.19784,63738209.0
2007-10-08 00:50:00,1.19784,1.19822,1.19769,1.19801,48422367.0
2007-10-08 00:55:00,1.19803,1.19803,1.19734,1.19753,26786355.0
2007-10-08 01:00:00,1.19764,1.19781,1.19742,1.1975,27570146.0
2007-10-08 01:05:00,1.19754,1.19765,1.19691,1.19715,42170623.0
2007-10-08 01:10:00,1.19725,1.19738,1.19645,1.19681,54900358.0
2007-10-08 01:15:00,1.19667,1.19721,1.19656,1.1972,52194944.0
2007-10-08 01:20:00,1.19725,1.19725,1.19692,1.19712,64112839.0
2007-10-08 01:25:00,1.19728,1.19791,1.19727,1.19791,47674712.0
2007-10-08 01:30:00,1.19793,1.19801,1.19721,1.19722,68326421.0
2007-10-08 01:35:00,1.19714,1.19718,1.19688,1.1971,48769191.0
2007-10-08 01:40:00,1.19718,1.19746,1.19709,1.19711,81063304.0
2007-10-08 01:45:00,1.1971,1.19786,1.1971,1.19784,74470795.0
2007-10-08 01:50:00,1.19783,1.19797,1.19725,1.19749,40646757.0
2007-10-08 01:55:00,1.19753,1.19798,1.19731,1.19798,53067687.0
2007-10-08 02:00:00,1.19787,1.19817,1.19764,1.19811,63615922.0
2007-10-08 02:05:00,1.19809,1.19814,1.19786,1.19796,39554830.0
2007-10-08 02:10:00,1.19793,1.19793,1.19748,1.19766,77939245.0
2007-10-08 02:15:00,1.19773,1.19795,1.19742,1.19795,80986309.0
2007-10-08 02:20:00,1.19795,1.19795,1.19727,1.19745,36700917.0
2007-10-08 02:25:00,1.19754,1.19796,1.19748,1.19796,68454374.0
2007-10-08 02:30:00,1.19795,1.1983,1.19731,1.19751,43813770.0
2007-10-08 02:35:00,1.19748,1.19793,1.19745,1.1978,64930177.0
2007-10-08 02:40:00,1.19774,1.19804,1.19769,1.19779,42033162.0
2007-10-08 02:45:00,1.19784,1.19784,1.1974,1.19783,56309038.0
2007-10-08 02:50:00,1.19784,1.19818,1.19766,1.19811,44372256.0
2007-10-08 02:55:00,1.19809,1.19818,1.19788,1.19812,34921332.0
2007-10-08 03:00:00,1.19816,1.19816,1.19765,1.19805,28470336.0
2007-10-08 03:05:00,1.19818,1.19862,1.19796,1.1985,48245907.0
2007-10-08 03:10:00,1.1985,1.19895,1.1985,1.19863,48786490.0
2007-10-08 03:15:00,1.19873,1.19876,1.19815,1.19854,46916348.0
2007-10-08 03:20:00,1.19857,1.19866,1.19822,1.19843,40335506.0
2007-10-08 03:25:00,1.19845,1.19867,1.19836,1.19858,48729967.0
2007-10-08 03:30:00,1.19852,1.1987,1.19813,1.19813,33684139.0
2007-10-08 03:35:00,1.19819,1.19833,1.19772,1.19833,40125869.0
2007-10-08 03:40:00,1.19832,1.19833,1.19782,1.19782,79698035.0
2007-10-08 03:45:00,1.19784,1.19843,1.19771,1.19843,97702536.0
2007-10-08 03:50:00,1.19842,1.19842,1.19781,1.19788,69827942.0
2007-10-08 03:55:00,1.19777,1.19878,1.19777,1.19851,66537619.0
2007-10-08 04:00:00,1.19848,1.19878,1.19829,1.1985,54100206.0
2007-10-08 04:05:00,1.19857,1.19899,1.19848,1.19851,23484746.0
2007-10-08 04:10:00,1.19864,1.1988,1.19729,1.19813,78106995.0
2007-10-08 04:15:00,1.1981,1.19872,1.19757,1.19852,44019871.0
2007-10-08 04:20:00,1.19853,1.19878,1.19824,1.1987,40492244.0
2007-10-08 04:25:00,1.19865,1.19883,1.1984,1.19879,41472509.0
2007-10-08 04:30:00,1.1988,1.19919,1.19843,1.19852,63011340.0
2007-10-08 04:35:00,1.19841,1.1989,1.19841,1.19873,82239848.0
2007-10-08 04:40:00,1.19871,1.19876,1.19807,1.19807,41196856.0
2007-10-08 04:45:00,1.19801,1.19845,1.19795,1.19805,80159281.0
2007-10-08 04:50:00,1.19806,1.19852,1.19799,1.198,47761305.0
2007-10-08 04:55:00,1.19803,1.19846,1.19786,1.19832,70938943.0
2007-10-08 05:00:00,1.19803,1.19836,1.19783,1.19821,40797535.0
2007-10-08 05:05:00,1.19817,1.19838,1.19813,1.19822,70079862.0
2007-10-08 05:10:00,1.19833,1.19858,1.19822,1.19854,50421872.0
2007-10-08 05:15:00,1.19852,1.19876,1.19808,1.19872,115732254.0
2007-10-08 05:20:00,1.19869,1.19887,1.19846,1.19862,36267380.0
2007-10-08 05:25:00,1.19848,1.1988,1.198,1.19816,32955386.0
2007-10-08 05:30:00,1.19819,1.1983,1.1978,1.19816,50956916.0
2007-10-08 05:35:00,1.1981,1.1985,1.19772,1.19817,49909401.0
2007-10-08 05:40:00,1.19823,1.1984,1.19809,1.19828,60021440.0
2007-10-08 05:45:00,1.19822,1.19822,1.19778,1.19816,43500041.0
2007-10-08 05:50:00,1.19817,1.19828,1.19793,1.19826,63846361.0
2007-10-08 05:55:00,1.19826,1.1983,1.19783,1.19824,41684146.0
2007-10-08 06:00:00,1.1982,1.1983,1.19782,1.19818,37569906.0
2007-10-08 06:05:00,1.1984,1.1984,1.19814,1.1982,104362635.0
2007-10-08 06:10:00,1.19803,1.19831,1.19785,1.19831,50974409.0
2007-10-08 06:15:00,1.19829,1.19842,1.19769,1.19781,41308253.0
2007-10-08 06:20:00,1.1984,1.19841,1.19791,1.19833,51145971.0
2007-10-08 06:25:00,1.19836,1.19903,1.19815,1.19821,48998646.0
2007-10-08 06:30:00,1.19822,1.19845,1.19797,1.19819,37739300.0
2007-10-08 06:35:00,1.19827,1.19836,1.19775,1.19814,53213336.0
2007-10-08 06:40:00,1.19815,1.19849,1.19773,1.1983,46289018.0
2007-10-08 06:45:00,1.19836,1.19863,1.19836,1.19849,40822124.0
2007-10-08 06:50:00,1.19851,1.19858,1.19778,1.19787,85699117.0
2007-10-08 06:55:00,1.19818,1.1985,1.19781,1.19825,15830238.0
2007-10-08 07:00:00,1.19831,1.1985,1.19754,1.19754,35289706.0
2007-10-08 07:05:00,1.19746,1.19808,1.19746,1.19801,90111244.0
2007-10-08 07:10:00,1.19797,1.19797,1.19738,1.19764,49485910.0
2007-10-08 07:15:00,1.19766,1.19837,1.19766,1.19827,62871761.0
2007-10-08 07:20:00,1.19826,1.19829,1.19804,1.19806,53350175.0
2007-10-08 07:25:00,1.19792,1.19796,1.19747,1.19792,31817214.0
2007-10-08 07:30:00,1.19802,1.19808,1.19785,1.19806,57982736.0
2007-10-08 07:35:00,1.19805,1.19831,1.19756,1.19831,46152926.0
2007-10-08 07:40:00,1.19838,1.19895,1.19822,1.19887,62040336.0
2007-10-08 07:45:00,1.19887,1.20057,1.19873,1.20057,32480208.0
2007-10-08 07:50:00,1.20062,1.20062,1.20004,1.20047,59044729.0
2007-10-08 07:55:00,1.20038,1.20038,1.19914,1.19914,53377751.0
2007-10-08 08:00:00,1.19904,1.19928,1.19859,1.19916,75421262.0
2007-10-08 08:05:00,1.19903,1.1997,1.1989,1.19951,74237274.0
2007-10-08 08:10:00,1.19964,1.19975,1.19869,1.19869,73925548.0
2007-10-08 08:15:00,1.1987,1.1987,1.19806,1.19844,42608467.0
2007-10-08 08:20:00,1.19843,1.19931,1.19804,1.19931,56546857.0
2007-10-08 08:25:00,1.19937,1.19956,1.19893,1.19893,63837346.0
2007-10-08 08:30:00,1.19906,1.19957,1.19906,1.19949,113821236.0
2007-10-08 08:35:00,1.19957,1.19992,1.19925,1.19925,161367286.0
2007-10-08 08:40:00,1.19925,1.19989,1.19894,1.19986,58517798.0
2007-10-08 08:45:00,1.20003,1.20003,1.19937,1.19997,49486812.0
2007-10-08 08:50:00,1.19988,1.2001,1.19958,1.2001,39226393.0
2007-10-08 08:55:00,1.20012,1.20032,1.19977,1.19991,76069913.0
2007-10-08 09:00:00,1.2,1.20138,1.19998,1.20129,60608691.0
2007-10-08 09:05:00,1.20122,1.20209,1.2012,1.20209,74558529.0
2007-10-08 09:10:00,1.20218,1.20298,1.20209,1.20258,47819887.0
2007-10-08 09:15:00,1.20254,1.20264,1.20222,1.20264,40200911.0
2007-10-08 09:20:00,1.20265,1.20265,1.20204,1.2025,58103013.0
2007-10-08 09:25:00,1.20245,1.20263,1.20228,1.20252,78782723.0
2007-10-08 09:30:00,1.20239,1.20239,1.20195,1.20207,41312943.0
2007-10-08 09:35:00,1.2019,1.20281,1.20172,1.20262,66653038.0
2007-10-08 09:40:00,1.20226,1.2032,1.20222,1.2032,41782738.0
2007-10-08 09:45:00,1.20321,1.20359,1.20304,1.20344,50701903.0
2007-10-08 09:50:00,1.20346,1.20368,1.20327,1.20327,75217939.0
2007-10-08 09:55:00,1.20314,1.20314,1.20275,1.20276,34299592.0
2007-10-08 10:00:00,1.20281,1.20296,1.20226,1.20261,23339073.0
2007-10-08 10:05:00,1.20265,1.20299,1.20191,1.20297,93441706.0
2007-10-08 10:10:00,1.20298,1.20313,1.20277,1.20292,48067869.0
2007-10-08 10:15:00,1.2029,1.20309,1.20205,1.20301,131350767.0
2007-10-08 10:20:00,1.20305,1.20317,1.20278,1.20317,83143769.0
2007-10-08 10:25:00,1.20296,1.20329,1.20245,1.20246,80035909.0
2007-10-08 10:30:00,1.20242,1.20242,1.20154,1.20154,134233515.0
2007-10-08 10:35:00,1.20147,1.20237,1.20131,1.20237,48480254.0
2007-10-08 10:40:00,1.20244,1.20251,1.20162,1.20185,72595570.0
2007-10-08 10:45:00,1.20182,1.20339,1.20169,1.20334,80570260.0
2007-10-08 10:50:00,1.20333,1.20385,1.20333,1.20364,53411476.0
2007-10-08 10:55:00,1.20348,1.20355,1.20274,1.20355,99705009.0
2007-10-08 11:00:00,1.20358,1.20435,1.20356,1.20435,141679023.0
2007-10-08 11:05:00,1.20438,1.20438,1.20383,1.20404,46473326.0
2007-10-08 11:10:00,1.20406,1.20458,1.20396,1.20456,193499264.0
2007-10-08 11:15:00,1.20457,1.20472,1.20389,1.20442,145160956.0
2007-10-08 11:20:00,1.20438,1.20462,1.20406,1.20453,62298032.0
2007-10-08 11:25:00,1.20448,1.20454,1.2031,1.2042,31730421.0
2007-10-08 11:30:00,1.20413,1.2043,1.20322,1.20325,52471793.0
2007-10-08 11:35:00,1.20339,1.20375,1.20315,1.2033,27194780.0
2007-10-08 11:40:00,1.20319,1.20383,1.20319,1.20335,29292821.0
2007-10-08 11:45:00,1.20332,1.2035,1.20276,1.20317,122627214.0
2007-10-08 11:50:00,1.20329,1.20333,1.20296,1.20316,58614910.0
2007-10-08 11:55:00,1.20309,1.20332,1.20272,1.20304,57871403.0
2007-10-08 12:00:00,1.20303,1.20337,1.20281,1.20337,60900505.0
2007-10-08 12:05:00,1.20346,1.20418,1.20346,1.20356,37811621.0
2007-10-08 12:10:00,1.20351,1.20359,1.203,1.20301,45509274.0
2007-10-08 12:15:00,1.20307,1.20353,1.20284,1.2031,85963899.0
2007-10-08 12:20:00,1.20315,1.20345,1.20315,1.20336,70032985.0
2007-10-08 12:25:00,1.20344,1.20368,1.20332,1.20356,52523606.0
2007-10-08 12:30:00,1.2035,1.20353,1.20307,1.20341,40639451.0
2007-10-08 12:35:00,1.20358,1.2038,1.20316,1.20323,54941497.0
2007-10-08 12:40:00,1.20311,1.20323,1.20251,1.20314,28786008.0
2007-10-08 12:45:00,1.20303,1.20332,1.20275,1.20323,35602358.0
2007-10-08 12:50:00,1.20331,1.20331,1.20272,1.20291,54998697.0
2007-10-08 12:55:00,1.2029,1.20341,1.20282,1.20296,59943853.0
2007-10-08 13:00:00,1.20292,1.20292,1.20177,1.20186,60652718.0
2007-10-08 13:05:00,1.20192,1.20224,1.20185,1.20218,55436311.0
2007-10-08 13:10:00,1.20224,1.20229,1.20188,1.20229,51357948.0
2007-10-08 13:15:00,1.20229,1.20251,1.20209,1.20209,63914240.0
2007-10-08 13:20:00,1.20209,1.20209,1.20158,1.20173,49028119.0
2007-10-08 13:25:00,1.20164,1.20175,1.20156,1.20156,85000996.0
2007-10-08 13:30:00,1.20152,1.20185,1.20125,1.20137,47465271.0
2007-10-08 13:35:00,1.2013,1.20223,1.20106,1.20216,53498481.0
2007-10-08 13:40:00,1.20217,1.20234,1.20195,1.20203,44109276.0
2007-10-08 13:45:00,1.20191,1.20193,1.20092,1.20107,69569561.0
2007-10-08 13:50:00,1.20119,1.20147,1.201,1.20114,52051124.0
2007-10-08 13:55:00,1.20104,1.2013,1.20072,1.2013,90496785.0
2007-10-08 14:00:00,1.2013,1.20171,1.2013,1.20147,36738459.0
2007-10-08 14:05:00,1.20144,1.20156,1.201,1.20156,83953992.0
2007-10-08 14:10:00,1.20161,1.20222,1.20157,1.20222,55348148.0
2007-10-08 14:15:00,1.20228,1.20273,1.20228,1.20261,40245081.0
2007-10-08 14:20:00,1.20268,1.20289,1.2022,1.20242,45908202.0
2007-10-08 14:25:00,1.20243,1.20246,1.2019,1.20212,49477185.0
2007-10-08 14:30:00,1.20229,1.20229,1.20189,1.202,41867161.0
2007-10-08 14:35:00,1.20194,1.20221,1.20141,1.20216,41497844.0
2007-10-08 14:40:00,1.20213,1.20221,1.20142,1.20181,66864512.0
2007-10-08 14:45:00,1.20172,1.20172,1.20105,1.20146,97136989.0
2007-10-08 14:50:00,1.2015,1.20154,1.20108,1.2011,58552093.0
2007-10-08 14:55:00,1.20106,1.20106,1.20068,1.20103,23130967.0
2007-10-08 15:00:00,1.20105,1.20138,1.20071,1.20135,73659081.0
2007-10-08 15:05:00,1.20145,1.20164,1.20109,1.20118,67735705.0
2007-10-08 15:10:00,1.20121,1.20148,1.20021,1.20128,42817738.0
2007-10-08 15:15:00,1.20128,1.20128,1.2003,1.20036,49893173.0
2007-10-08 15:20:00,1.20034,1.20071,1.1994,1.2006,46725434.0
2007-10-08 15:25:00,1.20062,1.20076,1.20039,1.20058,43205658.0
2007-10-08 15:30:00,1.20053,1.20075,1.20041,1.20042,57619970.0
2007-10-08 15:35:00,1.20041,1.20041,1.19982,1.20039,63335624.0
2007-10-08 15:40:00,1.20039,1.20114,1.1995,1.20062,53070047.0
2007-10-08 15:45:00,1.20034,1.20068,1.20015,1.20066,67023653.0
2007-10-08 15:50:00,1.20068,1.20079,1.19986,1.20026,75837327.0
2007-10-08 15:55:00,1.20042,1.20054,1.19999,1.20001,85145771.0
2007-10-08 16:00:00,1.19981,1.20006,1.19931,1.1998,36906743.0
2007-10-08 16:05:00,1.19983,1.20053,1.19977,1.19993,47330486.0
2007-10-08 16:10:00,1.19992,1.2004,1.19978,1.20005,49268072.0
2007-10-08 16:15:00,1.20016,1.20084,1.20016,1.20044,51314675.0
2007-10-08 16:20:00,1.20049,1.2005,1.20012,1.20012,59170897.0
2007-10-08 16:25:00,1.2001,1.2002,1.19991,1.19997,59037956.0
2007-10-08 16:30:00,1.19988,1.20056,1.19967,1.20023,102866701.0
2007-10-08 16:35:00,1.20024,1.20118,1.20024,1.20097,41393154.0
2007-10-08 16:40:00,1.20097,1.20128,1.20079,1.20128,30428422.0
2007-10-08 16:45:00,1.20132,1.20159,1.20057,1.20132,77125228.0
2007-10-08 16:50:00,1.20127,1.20206,1.20107,1.20169,44867084.0
2007-10-08 16:55:00,1.20204,1.20241,1.20201,1.20203,38980296.0
2007-10-08 17:00:00,1.20202,1.20202,1.20119,1.20119,49617150.0
2007-10-08 17:05:00,1.20122,1.20122,1.2003,1.2003,52011407.0
2007-10-08 17:10:00,1.20036,1.20043,1.20004,1.20043,62993418.0
2007-10-08 17:15:00,1.20052,1.20088,1.20051,1.20069,46836648.0
2007-10-08 17:20:00,1.20069,1.2008,1.20023,1.2007,49888382.0
2007-10-08 17:25:00,1.20058,1.20105,1.20045,1.20102,37844039.0
2007-10-08 17:30:00,1.20091,1.20091,1.20064,1.20088,83498617.0
2007-10-08 17:35:00,1.20097,1.20164,1.20086,1.2012,55649106.0
2007-10-08 17:40:00,1.20114,1.20122,1.2007,1.20121,32946995.0
2007-10-08 17:45:00,1.20106,1.20144,1.2007,1.20141,67982341.0
2007-10-08 17:50:00,1.2011,1.2016,1.20091,1.20091,65786873.0
2007-10-08 17:55:00,1.20086,1.2011,1.20036,1.2011,74157706.0
2007-10-08 18:00:00,1.2011,1.20129,1.20044,1.20129,75218853.0
2007-10-08 18:05:00,1.20126,1.20155,1.20126,1.20142,37979018.0
2007-10-08 18:10:00,1.20142,1.20173,1.20117,1.20123,49163072.0
2007-10-08 18:15:00,1.20126,1.20126,1.20063,1.20098,71768021.0
2007-10-08 18:20:00,1.20098,1.20098,1.20061,1.20061,70766048.0
2007-10-08 18:25:00,1.20055,1.20063,1.2,1.20001,76084591.0
2007-10-08 18:30:00,1.20009,1.20024,1.19981,1.19999,68345534.0
2007-10-08 18:35:00,1.20008,1.20033,1.19922,1.20016,64467230.0
2007-10-08 18:40:00,1.20017,1.20068,1.19989,1.19994,57023734.0
2007-10-08 18:45:00,1.1999,1.20078,1.19972,1.20069,78098074.0
2007-10-08 18:50:00,1.20064,1.20064,1.19921,1.19994,41307658.0
2007-10-08 18:55:00,1.19998,1.20115,1.19998,1.20115,81266842.0
2007-10-08 19:00:00,1.20116,1.20145,1.20108,1.20145,28727259.0
2007-10-08 19:05:00,1.20139,1.20248,1.20118,1.20248,66094257.0
2007-10-08 19:10:00,1.20247,1.20261,1.2023,1.20258,66258272.0
2007-10-08 19:15:00,1.2026,1.20301,1.20238,1.20287,93218827.0
2007-10-08 19:20:00,1.20287,1.20287,1.20225,1.20244,74192431.0
2007-10-08 19:25:00,1.20249,1.20267,1.20194,1.20259,61899533.0
2007-10-08 19:30:00,1.2026,1.20291,1.20237,1.20288,39400415.0
2007-10-08 19:35:00,1.20293,1.20361,1.20288,1.20315,151963012.0
2007-10-08 19:40:00,1.20313,1.20332,1.20262,1.20266,65377641.0
2007-10-08 19:45:00,1.20273,1.20289,1.20253,1.2027,74509307.0
2007-10-08 19:50:00,1.20286,1.203,1.2025,1.20257,55153054.0
2007-10-08 19:55:00,1.20257,1.20257,1.20148,1.20172,46259332.0
2007-10-08 20:00:00,1.20181,1.20257,1.20174,1.20179,69259912.0
2007-10-08 20:05:00,1.20172,1.20257,1.20172,1.20257,54710794.0
2007-10-08 20:10:00,1.20258,1.20276,1.20254,1.20275,53325178.0
2007-10-08 20:15:00,1.20268,1.2029,1.20224,1.20224,35126491.0
2007-10-08 20:20:00,1.20217,1.20273,1.20185,1.20197,51171084.0
2007-10-08 20:25:00,1.20206,1.2023,1.20174,1.20226,66557511.0
2007-10-08 20:30:00,1.20213,1.20247,1.20167,1.20223,68222924.0
2007-10-08 20:35:00,1.20251,1.20292,1.20251,1.20273,78020736.0
2007-10-08 20:40:00,1.2029,1.20304,1.20235,1.20237,30327768.0
2007-10-08 20:45:00,1.20235,1.2024,1.20193,1.20235,57245862.0
2007-10-08 20:50:00,1.20247,1.20256,1.20166,1.20169,46404034.0
2007-10-08 20:55:00,1.20168,1.20168,1.20103,1.20122,67553230.0
2007-10-08 21:00:00,1.20117,1.20198,1.20114,1.20164,54376647.0
2007-10-08 21:05:00,1.20167,1.20208,1.20167,1.20195,56765280.0
2007-10-08 21:10:00,1.20188,1.20188,1.20155,1.20155,51052905.0
2007-10-08 21:15:00,1.20143,1.20176,1.20107,1.20176,43936928.0
2007-10-08 21:20:00,1.20173,1.20192,1.20122,1.20148,83001755.0
2007-10-08 21:25:00,1.20148,1.2019,1.20148,1.20179,49479940.0
2007-10-08 21:30:00,1.20186,1.20188,1.20108,1.20108,46682057.0
2007-10-08 21:35:00,1.20119,1.20177,1.20119,1.20155,70270335.0
2007-10-08 21:40:00,1.2017,1.20172,1.20062,1.20086,48887811.0
2007-10-08 21:45:00,1.20094,1.2014,1.20081,1.20133,86275561.0
2007-10-08 21:50:00,1.20119,1.20143,1.20088,1.20122,84836010.0
2007-10-08 21:55:00,1.20133,1.20141,1.20073,1.20141,74528275.0
2007-10-08 22:00:00,1.20147,1.20195,1.20141,1.20194,58576947.0
2007-10-08 22:05:00,1.20185,1.20185,1.20127,1.20163,73784808.0
2007-10-08 22:10:00,1.20161,1.20183,1.20117,1.20136,90476534.0
2007-10-08 22:15:00,1.20124,1.20169,1.20124,1.20141,109336045.0
2007-10-08 22:20:00,1.20139,1.2017,1.20114,1.20122,94366395.0
2007-10-08 22:25:00,1.2012,1.20134,1.20066,1.20125,54491325.0
2007-10-08 22:30:00,1.20114,1.20134,1.20092,1.20111,67429786.0
2007-10-08 22:35:00,1.20105,1.20121,1.20073,1.20091,43353976.0
2007-10-08 22:40:00,1.20091,1.20149,1.1999,1.20142,63714458.0
2007-10-08 22:45:00,1.20141,1.2017,1.20117,1.20163,49019143.0
2007-10-08 22:50:00,1.20159,1.20198,1.20144,1.20159,98545344.0
2007-10-08 22:55:00,1.20167,1.20207,1.20142,1.20146,44716206.0
2007-10-08 23:00:00,1.20134,1.2019,1.20124,1.20144,49896428.0
2007-10-08 23:05:00,1.2015,1.20173,1.20137,1.20141,35757420.0
2007-10-08 23:10:00,1.20147,1.2022,1.20147,1.20195,81697205.0
2007-10-08 23:15:00,1.20198,1.20202,1.20141,1.20183,61761094.0
2007-10-08 23:20:00,1.20183,1.20195,1.20143,1.20164,55541848.0
2007-10-08 23:25:00,1.20175,1.20203,1.20175,1.20178,41999084.0
2007-10-08 23:30:00,1.20163,1.20181,1.20152,1.20173,38372778.0
2007-10-08 23:35:00,1.2017,1.20187,1.20133,1.20136,60842512.0
2007-10-08 23:40:00,1.20136,1.20149,1.20103,1.20141,85412163.0
2007-10-08 23:45:00,1.20141,1.20166,1.20082,1.20113,52076932.0
2007-10-08 23:50:00,1.20109,1.20164,1.20103,1.20164,45770790.0
2007-10-08 23:55:00,1.20168,1.20179,1.20152,1.20178,72762195.0
2007-10-09 00:00:00,1.20173,1.2018,1.20142,1.20142,78135551.0
2007-10-09 00:05:00,1.20127,1.20146,1.2009,1.20144,48253156.0
2007-10-09 00:10:00,1.20146,1.20174,1.20137,1.20141,39767016.0
2007-10-09 00:15:00,1.20139,1.2014,1.20074,1.20078,53690972.0
2007-10-09 00:20:00,1.20067,1.20096,1.20052,1.20071,43441359.0
2007-10-09 00:25:00,1.20071,1.20094,1.20064,1.20081,38555445.0
2007-10-09 00:30:00,1.20077,1.20166,1.20077,1.20156,31638513.0
2007-10-09 00:35:00,1.20162,1.20168,1.20138,1.20141,31924765.0
2007-10-09 00:40:00,1.20142,1.20165,1.20129,1.20129,67822460.0
2007-10-09 00:45:00,1.20126,1.202,1.20108,1.20171,92341194.0
2007-10-09 00:50:00,1.20156,1.20194,1.20133,1.20194,58077888.0
2007-10-09 00:55:00,1.20187,1.20208,1.20155,1.20172,74722461.0
2007-10-09 01:00:00,1.20165,1.20202,1.20165,1.2019,56408758.0
2007-10-09 01:05:00,1.20192,1.20194,1.20165,1.20172,37105846.0
2007-10-09 01:10:00,1.20165,1.20193,1.20086,1.20086,47415662.0
2007-10-09 01:15:00,1.20185,1.20204,1.20083,1.20191,49692510.0
2007-10-09 01:20:00,1.20191,1.20222,1.2016,1.20222,60607221.0
2007-10-09 01:25:00,1.20218,1.20218,1.20174,1.2019,50496956.0
2007-10-09 01:30:00,1.20184,1.20214,1.20172,1.2019,59920257.0
2007-10-09 01:35:00,1.20185,1.2026,1.20185,1.20252,69523404.0
2007-10-09 01:40:00,1.20259,1.20261,1.20182,1.2022,64211428.0
2007-10-09 01:45:00,1.20218,1.2022,1.20128,1.20171,64534907.0
2007-10-09 01:50:00,1.2017,1.20175,1.2012,1.20144,49808628.0
2007-10-09 01:55:00,1.20148,1.202,1.20138,1.2019,71419603.0
2007-10-09 02:00:00,1.20141,1.20178,1.20126,1.20178,69380361.0
2007-10-09 02:05:00,1.2017,1.20201,1.20137,1.20201,50000959.0
2007-10-09 02:10:00,1.20205,1.20226,1.2016,1.20218,61943288.0
2007-10-09 02:15:00,1.20217,1.20232,1.2017,1.20184,63670612.0
2007-10-09 02:20:00,1.20186,1.20219,1.20176,1.20198,73127635.0
2007-10-09 02:25:00,1.2021,1.2022,1.20178,1.20219,61542185.0
2007-10-09 02:30:00,1.20211,1.20217,1.20174,1.20192,48198661.0
2007-10-09 02:35:00,1.20194,1.20217,1.20162,1.20184,62988025.0
2007-10-09 02:40:00,1.20186,1.20258,1.20159,1.20257,48412781.0
2007-10-09 02:45:00,1.20162,1.20263,1.20162,1.20235,49319746.0
2007-10-09 02:50:00,1.20242,1.2025,1.20198,1.20199,37000714.0
2007-10-09 02:55:00,1.20191,1.20194,1.20158,1.2017,57050295.0
2007-10-09 03:00:00,1.20172,1.20229,1.20168,1.20205,70921007.0
2007-10-09 03:05:00,1.20216,1.20225,1.20184,1.20184,57891323.0
2007-10-09 03:10:00,1.20187,1.20231,1.20187,1.20219,95521217.0
2007-10-09 03:15:00,1.2021,1.20218,1.20138,1.20138,69033087.0
2007-10-09 03:20:00,1.20135,1.20139,1.20086,1.20096,32189160.0
2007-10-09 03:25:00,1.20101,1.20121,1.20079,1.20117,32817970.0
2007-10-09 03:30:00,1.20125,1.20155,1.20116,1.20155,36767858.0
2007-10-09 03:35:00,1.20157,1.20157,1.20085,1.20138,43843855.0
2007-10-09 03:40:00,1.20142,1.20158,1.20131,1.20158,51558784.0
2007-10-09 03:45:00,1.20152,1.20168,1.20134,1.20152,48370187.0
2007-10-09 03:50:00,1.20159,1.20166,1.20124,1.20137,33448291.0
2007-10-09 03:55:00,1.20144,1.20153,1.20103,1.2014,49043708.0
2007-10-09 04:00:00,1.20132,1.20148,1.20109,1.20127,73753352.0
2007-10-09 04:05:00,1.20122,1.20127,1.20081,1.2009,44005035.0
2007-10-09 04:10:00,1.20099,1.20141,1.20079,1.20136,52187103.0
2007-10-09 04:15:00,1.20136,1.20151,1.20072,1.20115,83612072.0
2007-10-09 04:20:00,1.20126,1.20171,1.20126,1.20159,65316426.0
2007-10-09 04:25:00,1.20167,1.202,1.20167,1.20178,47185421.0
2007-10-09 04:30:00,1.20179,1.20231,1.20164,1.20231,60692305.0
2007-10-09 04:35:00,1.20233,1.20245,1.20206,1.20214,56480293.0
2007-10-09 04:40:00,1.20212,1.20241,1.20199,1.2022,58944076.0
2007-10-09 04:45:00,1.20205,1.2024,1.20195,1.20238,85708378.0
2007-10-09 04:50:00,1.20237,1.20253,1.20201,1.20201,35993913.0
2007-10-09 04:55:00,1.20192,1.20198,1.20149,1.20163,49392571.0
2007-10-09 05:00:00,1.20155,1.2021,1.20136,1.202,43221228.0
2007-10-09 05:05:00,1.20172,1.20201,1.20155,1.20193,99346145.0
2007-10-09 05:10:00,1.20198,1.20226,1.20166,1.20226,54056411.0
2007-10-09 05:15:00,1.20239,1.20263,1.20159,1.20254,61798125.0
2007-10-09 05:20:00,1.2025,1.20257,1.2022,1.2023,41752255.0
2007-10-09 05:25:00,1.20237,1.20264,1.20192,1.20243,65313216.0
2007-10-09 05:30:00,1.20237,1.20288,1.20204,1.2028,51276959.0
2007-10-09 05:35:00,1.20278,1.20279,1.20233,1.20246,91714990.0
2007-10-09 05:40:00,1.20253,1.20299,1.20248,1.20269,111869025.0
2007-10-09 05:45:00,1.20264,1.20292,1.20258,1.20267,87346688.0
2007-10-09 05:50:00,1.20269,1.20279,1.20221,1.20221,76128789.0
2007-10-09 05:55:00,1.20211,1.20222,1.20178,1.20218,57539304.0
2007-10-09 06:00:00,1.20228,1.20241,1.20178,1.2023,71632443.0
2007-10-09 06:05:00,1.2023,1.20263,1.20185,1.20257,88910025.0
2007-10-09 06:10:00,1.20259,1.20264,1.20172,1.20199,82073496.0
2007-10-09 06:15:00,1.202,1.20202,1.2017,1.2018,50140376.0
2007-10-09 06:20:00,1.20178,1.20205,1.20176,1.20198,87622776.0
2007-10-09 06:25:00,1.20197,1.20211,1.20186,1.20194,90450979.0
2007-10-09 06:30:00,1.20189,1.20212,1.20152,1.20152,49113700.0
2007-10-09 06:35:00,1.20146,1.20187,1.20107,1.2017,80011519.0
2007-10-09 06:40:00,1.20176,1.20193,1.20135,1.20181,58785441.0
2007-10-09 06:45:00,1.2018,1.2018,1.2015,1.20168,52579282.0
2007-10-09 06:50:00,1.20168,1.20208,1.2015,1.20176,57262819.0
2007-10-09 06:55:00,1.20185,1.20224,1.20171,1.20175,53357955.0
2007-10-09 07:00:00,1.20182,1.2021,1.20162,1.20205,68307913.0
2007-10-09 07:05:00,1.20202,1.20202,1.20122,1.20155,44457216.0
2007-10-09 07:10:00,1.20157,1.20166,1.20135,1.20155,59404773.0
2007-10-09 07:15:00,1.20165,1.20171,1.20101,1.20101,30133528.0
2007-10-09 07:20:00,1.20098,1.20191,1.20098,1.20166,80882203.0
2007-10-09 07:25:00,1.20139,1.20167,1.20132,1.20143,68938586.0
2007-10-09 07:30:00,1.20141,1.20154,1.20116,1.20146,64654256.0
2007-10-09 07:35:00,1.20151,1.20205,1.20148,1.20177,49290817.0
2007-10-09 07:40:00,1.20182,1.20194,1.20147,1.20184,36093029.0
2007-10-09 07:45:00,1.20191,1.20315,1.20191,1.20315,52697039.0
2007-10-09 07:50:00,1.20319,1.20319,1.20268,1.20268,55743843.0
2007-10-09 07:55:00,1.20276,1.20317,1.20266,1.20307,70971587.0
2007-10-09 08:00:00,1.20305,1.20314,1.20223,1.20243,47471046.0
2007-10-09 08:05:00,1.20252,1.20255,1.20219,1.2023,53901193.0
2007-10-09 08:10:00,1.20228,1.20256,1.20212,1.20222,77454640.0
2007-10-09 08:15:00,1.20221,1.20302,1.20221,1.20299,66463774.0
2007-10-09 08:20:00,1.20306,1.20393,1.20306,1.20381,157958264.0
2007-10-09 08:25:00,1.20378,1.20378,1.203,1.20331,41732726.0
2007-10-09 08:30:00,1.20332,1.20339,1.20257,1.20285,62915372.0
2007-10-09 08:35:00,1.20285,1.20298,1.20254,1.20294,74468868.0
2007-10-09 08:40:00,1.2029,1.20314,1.20271,1.20296,93386797.0
2007-10-09 08:45:00,1.20293,1.20293,1.20225,1.20225,70120749.0
2007-10-09 08:50:00,1.20222,1.20235,1.20192,1.20192,64427156.0
2007-10-09 08:55:00,1.20187,1.20214,1.2018,1.20185,30378670.0
2007-10-09 09:00:00,1.20193,1.20225,1.20133,1.20133,82399174.0
2007-10-09 09:05:00,1.20134,1.20173,1.20104,1.20104,41676856.0
2007-10-09 09:10:00,1.201,1.20129,1.20005,1.20022,80325208.0
2007-10-09 09:15:00,1.20024,1.20075,1.20004,1.20056,57302571.0
2007-10-09 09:20:00,1.20054,1.20075,1.19949,1.20038,64519137.0
2007-10-09 09:25:00,1.20037,1.20078,1.20037,1.20078,64313634.0
2007-10-09 09:30:00,1.2006,1.2006,1.20023,1.2004,77327057.0
2007-10-09 09:35:00,1.20037,1.20086,1.20024,1.20086,72129598.0
2007-10-09 09:40:00,1.20088,1.20146,1.20045,1.20146,73379984.0
2007-10-09 09:45:00,1.20146,1.20187,1.2014,1.20142,48288590.0
2007-10-09 09:50:00,1.20143,1.20169,1.20123,1.20166,38153820.0
2007-10-09 09:55:00,1.20176,1.2018,1.20067,1.20084,77132533.0
2007-10-09 10:00:00,1.20085,1.201,1.20059,1.20093,70500373.0
2007-10-09 10:05:00,1.20091,1.20095,1.20037,1.20037,68467189.0
2007-10-09 10:10:00,1.20053,1.20065,1.2002,1.20045,66262415.0
2007-10-09 10:15:00,1.20051,1.20079,1.20031,1.20076,32795084.0
2007-10-09 10:20:00,1.20076,1.20093,1.20034,1.20053,57615791.0
2007-10-09 10:25:00,1.20049,1.20069,1.20029,1.20047,81748766.0
2007-10-09 10:30:00,1.20054,1.20061,1.20025,1.20025,37233073.0
2007-10-09 10:35:00,1.20047,1.20141,1.20047,1.20116,55479728.0
2007-10-09 10:40:00,1.20114,1.20117,1.2007,1.2007,47741130.0
2007-10-09 10:45:00,1.2008,1.20148,1.2008,1.20148,65235110.0
2007-10-09 10:50:00,1.20141,1.20203,1.20141,1.20192,50267968.0
2007-10-09 10:55:00,1.20179,1.20206,1.20142,1.20159,50299198.0
2007-10-09 11:00:00,1.20158,1.20202,1.20116,1.20116,39722146.0
2007-10-09 11:05:00,1.2008,1.20098,1.20037,1.20053,46548055.0
2007-10-09 11:10:00,1.20054,1.20057,1.19943,1.20057,79302808.0
2007-10-09 11:15:00,1.20057,1.20068,1.20032,1.20042,31097047.0
2007-10-09 11:20:00,1.20043,1.20093,1.20043,1.20076,40531881.0
2007-10-09 11:25:00,1.20073,1.20151,1.2007,1.20142,104014828.0
2007-10-09 11:30:00,1.20142,1.20212,1.20131,1.202,58405661.0
2007-10-09 11:35:00,1.20209,1.20254,1.2016,1.2016,60492203.0
2007-10-09 11:40:00,1.20159,1.2018,1.20101,1.20101,51653187.0
2007-10-09 11:45:00,1.20096,1.20134,1.2009,1.20096,48901240.0
2007-10-09 11:50:00,1.20095,1.20128,1.20064,1.2007,47891145.0
2007-10-09 11:55:00,1.20067,1.20075,1.19984,1.20035,37643245.0
2007-10-09 12:00:00,1.20054,1.20113,1.20053,1.20113,87945182.0
2007-10-09 12:05:00,1.20098,1.20167,1.20071,1.20167,75488762.0
2007-10-09 12:10:00,1.2016,1.2016,1.20091,1.201,68966663.0
2007-10-09 12:15:00,1.20124,1.20124,1.20021,1.2012,49825477.0
2007-10-09 12:20:00,1.20119,1.20145,1.20093,1.20145,64868065.0
2007-10-09 12:25:00,1.2015,1.20174,1.20138,1.20169,58629399.0
2007-10-09 12:30:00,1.20172,1.2022,1.20161,1.20195,44024630.0
2007-10-09 12:35:00,1.20204,1.20225,1.20098,1.20194,47137212.0
2007-10-09 12:40:00,1.20193,1.20207,1.20169,1.20171,50986834.0
2007-10-09 12:45:00,1.20164,1.20192,1.20037,1.20183,41498522.0
2007-10-09 12:50:00,1.20178,1.20211,1.20157,1.20157,70277513.0
2007-10-09 12:55:00,1.20149,1.20205,1.20141,1.20205,72878186.0
2007-10-09 13:00:00,1.20206,1.20216,1.20158,1.20175,25609096.0
2007-10-09 13:05:00,1.2018,1.20204,1.20162,1.20188,59444612.0
2007-10-09 13:10:00,1.20192,1.20257,1.20192,1.20257,100495932.0
2007-10-09 13:15:00,1.20268,1.20283,1.2022,1.20221,64423986.0
2007-10-09 13:20:00,1.20233,1.20271,1.20223,1.20223,41618880.0
2007-10-09 13:25:00,1.20225,1.20236,1.20192,1.20228,43236173.0
2007-10-09 13:30:00,1.20217,1.20224,1.20156,1.20196,51266422.0
2007-10-09 13:35:00,1.202,1.20221,1.20179,1.20187,46498529.0
2007-10-09 13:40:00,1.20178,1.20178,1.20106,1.20142,41565093.0
2007-10-09 13:45:00,1.2014,1.20141,1.20061,1.20114,56215288.0
2007-10-09 13:50:00,1.20116,1.20127,1.20108,1.20121,81664227.0
2007-10-09 13:55:00,1.20121,1.20124,1.20087,1.20124,36956753.0
2007-10-09 14:00:00,1.2013,1.20136,1.20102,1.20119,89217879.0
2007-10-09 14:05:00,1.20115,1.20115,1.20068,1.20095,49952336.0
2007-10-09 14:10:00,1.2009,1.20117,1.20066,1.2011,71301177.0
2007-10-09 14:15:00,1.2012,1.20249,1.20119,1.20234,45598732.0
2007-10-09 14:20:00,1.20228,1.2025,1.20191,1.2025,53772906.0
2007-10-09 14:25:00,1.20254,1.20289,1.20238,1.20275,48919689.0
2007-10-09 14:30:00,1.20284,1.20355,1.20284,1.20353,80520633.0
2007-10-09 14:35:00,1.2036,1.2036,1.20316,1.20316,48408501.0
2007-10-09 14:40:00,1.20312,1.20315,1.20251,1.20252,62588093.0
2007-10-09 14:45:00,1.2025,1.2025,1.202,1.20236,52073101.0
2007-10-09 14:50:00,1.20228,1.20251,1.20161,1.20249,55122182.0
2007-10-09 14:55:00,1.20246,1.20266,1.20227,1.2024,59395650.0
2007-10-09 15:00:00,1.20239,1.20281,1.20203,1.20263,56472081.0
2007-10-09 15:05:00,1.20257,1.20273,1.2025,1.20252,53481879.0
2007-10-09 15:10:00,1.20234,1.20234,1.20167,1.20197,37354452.0
2007-10-09 15:15:00,1.20204,1.20233,1.20189,1.2021,30019891.0
2007-10-09 15:20:00,1.20215,1.20224,1.20182,1.20209,56817556.0
2007-10-09 15:25:00,1.2021,1.20263,1.20201,1.20263,42008280.0
2007-10-09 15:30:00,1.2027,1.20306,1.20264,1.20264,50881404.0
2007-10-09 15:35:00,1.2025,1.20303,1.20225,1.20303,68142742.0
2007-10-09 15:40:00,1.20302,1.20308,1.20218,1.20224,83914357.0
2007-10-09 15:45:00,1.20221,1.20257,1.20212,1.20229,48025007.0
2007-10-09 15:50:00,1.2023,1.20276,1.20211,1.20211,37535490.0
2007-10-09 15:55:00,1.20208,1.20208,1.20181,1.20197,58792309.0
2007-10-09 16:00:00,1.20204,1.20234,1.20188,1.20211,59705540.0
2007-10-09 16:05:00,1.20208,1.20217,1.20191,1.20191,55673733.0
2007-10-09 16:10:00,1.20175,1.20176,1.2012,1.20152,119298957.0
2007-10-09 16:15:00,1.20153,1.20154,1.20081,1.20081,29313831.0
2007-10-09 16:20:00,1.20083,1.20137,1.20073,1.20107,27418640.0
2007-10-09 16:25:00,1.20111,1.20133,1.20061,1.20061,54820670.0
2007-10-09 16:30:00,1.20069,1.2008,1.19972,1.20051,34299030.0
2007-10-09 16:35:00,1.20041,1.20049,1.20004,1.20034,65703739.0
2007-10-09 16:40:00,1.20043,1.2017,1.20036,1.20158,145526153.0
2007-10-09 16:45:00,1.2017,1.20244,1.2017,1.20204,194947903.0
2007-10-09 16:50:00,1.202,1.20252,1.20176,1.20199,46420877.0
2007-10-09 16:55:00,1.202,1.2023,1.20156,1.20162,149565706.0
2007-10-09 17:00:00,1.20157,1.20198,1.20149,1.20165,99728418.0
2007-10-09 17:05:00,1.20171,1.20191,1.20146,1.20158,53638493.0
2007-10-09 17:10:00,1.20168,1.20194,1.20157,1.2018,79391688.0
2007-10-09 17:15:00,1.20176,1.20282,1.20169,1.20282,73374081.0
2007-10-09 17:20:00,1.20281,1.20281,1.20176,1.20186,48415064.0
2007-10-09 17:25:00,1.20188,1.20225,1.20176,1.20218,131069686.0
2007-10-09 17:30:00,1.20217,1.20218,1.20174,1.20174,84170125.0
2007-10-09 17:35:00,1.20189,1.20189,1.20129,1.2017,88217633.0
2007-10-09 17:40:00,1.20167,1.20168,1.20047,1.20164,130358177.0
2007-10-09 17:45:00,1.20162,1.20162,1.20059,1.20124,45933220.0
2007-10-09 17:50:00,1.20128,1.20159,1.20042,1.20158,90528943.0
2007-10-09 17:55:00,1.2016,1.20212,1.20128,1.20212,23969900.0
2007-10-09 18:00:00,1.20204,1.20249,1.20198,1.20244,32682732.0
2007-10-09 18:05:00,1.20251,1.20259,1.20213,1.20233,74701833.0
2007-10-09 18:10:00,1.20235,1.2035,1.20234,1.2035,51965280.0
2007-10-09 18:15:00,1.2035,1.204,1.20332,1.20342,42360013.0
2007-10-09 18:20:00,1.20372,1.20379,1.20298,1.20298,65230808.0
2007-10-09 18:25:00,1.20312,1.20345,1.20292,1.2032,41218423.0
2007-10-09 18:30:00,1.2032,1.20337,1.20298,1.20337,79931763.0
2007-10-09 18:35:00,1.20335,1.20389,1.20335,1.20373,57758148.0
2007-10-09 18:40:00,1.20366,1.20381,1.20326,1.20345,41254741.0
2007-10-09 18:45:00,1.20349,1.20382,1.20336,1.20339,47925673.0
2007-10-09 18:50:00,1.20334,1.20397,1.20334,1.20364,72254046.0
2007-10-09 18:55:00,1.20362,1.20366,1.20285,1.20298,60446066.0
2007-10-09 19:00:00,1.20298,1.20353,1.20298,1.2035,74267703.0
2007-10-09 19:05:00,1.20344,1.20344,1.20312,1.20323,39896888.0
2007-10-09 19:10:00,1.20329,1.20342,1.20319,1.20341,51663361.0
2007-10-09 19:15:00,1.2032,1.2034,1.20289,1.20334,56437791.0
2007-10-09 19:20:00,1.20324,1.20344,1.20276,1.20276,155638236.0
2007-10-09 19:25:00,1.20274,1.20354,1.20274,1.20351,113331117.0
2007-10-09 19:30:00,1.20337,1.20355,1.20276,1.20331,61340958.0
2007-10-09 19:35:00,1.20339,1.20344,1.20237,1.20304,56663590.0
2007-10-09 19:40:00,1.20317,1.2033,1.20283,1.20291,43511638.0
2007-10-09 19:45:00,1.20299,1.20357,1.20299,1.20339,69964537.0
2007-10-09 19:50:00,1.20339,1.2037,1.20322,1.20361,75886911.0
2007-10-09 19:55:00,1.20368,1.20372,1.20317,1.20325,77488645.0
2007-10-09 20:00:00,1.20325,1.204,1.20295,1.20398,52206444.0
2007-10-09 20:05:00,1.20399,1.20411,1.20341,1.20341,59047788.0
2007-10-09 20:10:00,1.20328,1.20421,1.20328,1.20421,32233976.0
2007-10-09 20:15:00,1.20422,1.20464,1.20408,1.20439,60803755.0
2007-10-09 20:20:00,1.20444,1.20452,1.20357,1.20452,46483994.0
2007-10-09 20:25:00,1.20454,1.2049,1.20444,1.2049,53684373.0
2007-10-09 20:30:00,1.20485,1.20547,1.20485,1.20534,32513131.0
2007-10-09 20:35:00,1.20543,1.20671,1.20543,1.20659,52212202.0
2007-10-09 20:40:00,1.20657,1.20657,1.20568,1.20568,64931303.0
2007-10-09 20:45:00,1.20566,1.20567,1.20489,1.2049,48712551.0
2007-10-09 20:50:00,1.2049,1.2049,1.20411,1.20432,88739263.0
2007-10-09 20:55:00,1.2042,1.2042,1.20359,1.20372,36534055.0
2007-10-09 21:00:00,1.20367,1.20367,1.20326,1.20348,16016030.0
2007-10-09 21:05:00,1.20318,1.20344,1.20294,1.20322,44914925.0
2007-10-09 21:10:00,1.20322,1.20329,1.20281,1.203,42549772.0
2007-10-09 21:15:00,1.20299,1.20332,1.20274,1.20332,42361746.0
2007-10-09 21:20:00,1.20332,1.2034,1.20283,1.20335,50578988.0
2007-10-09 21:25:00,1.20329,1.20349,1.203,1.20349,36269799.0
2007-10-09 21:30:00,1.20347,1.20377,1.20335,1.20364,45716946.0
2007-10-09 21:35:00,1.20354,1.20392,1.20342,1.20342,123617073.0
2007-10-09 21:40:00,1.20335,1.20345,1.20276,1.203,58252214.0
2007-10-09 21:45:00,1.20297,1.20297,1.20238,1.20246,50774518.0
2007-10-09 21:50:00,1.20261,1.2033,1.20261,1.20329,107331508.0
2007-10-09 21:55:00,1.20326,1.20362,1.20317,1.20346,38456862.0
2007-10-09 22:00:00,1.20348,1.20392,1.20348,1.20372,41607532.0
2007-10-09 22:05:00,1.20372,1.20386,1.20338,1.20375,63512931.0
2007-10-09 22:10:00,1.20374,1.20402,1.20343,1.20382,44301319.0
2007-10-09 22:15:00,1.20378,1.20379,1.20362,1.20362,60919301.0
2007-10-09 22:20:00,1.20362,1.20362,1.20307,1.20318,72939974.0
2007-10-09 22:25:00,1.20316,1.2038,1.20313,1.20377,50536107.0
2007-10-09 22:30:00,1.20375,1.20419,1.20373,1.20419,49214053.0
2007-10-09 22:35:00,1.20415,1.20446,1.20385,1.20439,37550041.0
2007-10-09 22:40:00,1.2044,1.20499,1.20424,1.20496,111061562.0
2007-10-09 22:45:00,1.20501,1.20549,1.20497,1.20548,52870770.0
2007-10-09 22:50:00,1.20535,1.20535,1.20492,1.20492,66895562.0
2007-10-09 22:55:00,1.20495,1.20521,1.20478,1.20497,41574495.0
2007-10-09 23:00:00,1.20509,1.20554,1.20501,1.20554,72190982.0
2007-10-09 23:05:00,1.2056,1.20694,1.2056,1.20692,47432402.0
2007-10-09 23:10:00,1.20693,1.20712,1.20656,1.20681,81449748.0
2007-10-09 23:15:00,1.20684,1.20684,1.20604,1.20616,41481334.0
2007-10-09 23:20:00,1.20617,1.20617,1.20563,1.20569,82644989.0
2007-10-09 23:25:00,1.20579,1.20582,1.20508,1.20568,59096257.0
2007-10-09 23:30:00,1.20564,1.20568,1.20513,1.20558,42671363.0
2007-10-09 23:35:00,1.2056,1.20561,1.2054,1.20553,53525047.0
2007-10-09 23:40:00,1.20556,1.20556,1.20445,1.20538,44261636.0
2007-10-09 23:45:00,1.20434,1.20543,1.20434,1.20524,45365082.0
2007-10-09 23:50:00,1.20527,1.20548,1.2049,1.20548,29977883.0
2007-10-09 23:55:00,1.20533,1.20555,1.20512,1.20555,48736471.0
2007-10-10 00:00:00,1.20555,1.2056,1.20475,1.20475,67112675.0
2007-10-10 00:05:00,1.20488,1.20488,1.20431,1.20473,70172716.0
2007-10-10 00:10:00,1.20476,1.20476,1.20399,1.20407,96196484.0
2007-10-10 00:15:00,1.20397,1.20439,1.20396,1.20439,81487304.0
2007-10-10 00:20:00,1.20438,1.20438,1.20384,1.20426,39970340.0
2007-10-10 00:25:00,1.2042,1.20422,1.20363,1.20388,33987444.0
2007-10-10 00:30:00,1.20389,1.20403,1.2037,1.20377,45965097.0
2007-10-10 00:35:00,1.20375,1.2038,1.20328,1.2036,42105381.0
2007-10-10 00:40:00,1.20363,1.20394,1.20335,1.20385,45403278.0
2007-10-10 00:45:00,1.20375,1.20375,1.20336,1.20365,50438913.0
2007-10-10 00:50:00,1.20372,1.20403,1.20333,1.20403,48766863.0
2007-10-10 00:55:00,1.20402,1.20402,1.20349,1.20349,19760225.0
2007-10-10 01:00:00,1.20339,1.20355,1.20316,1.20331,42755746.0
2007-10-10 01:05:00,1.20331,1.20339,1.20299,1.20318,43619422.0
2007-10-10 01:10:00,1.20324,1.20348,1.2029,1.20324,57489538.0
2007-10-10 01:15:00,1.20307,1.20343,1.20298,1.20343,51320065.0
2007-10-10 01:20:00,1.2035,1.20355,1.20342,1.20355,63228873.0
2007-10-10 01:25:00,1.20359,1.20359,1.20306,1.20348,45262639.0
2007-10-10 01:30:00,1.20351,1.20371,1.20321,1.20371,65114058.0
2007-10-10 01:35:00,1.20374,1.20413,1.20356,1.20413,35081890.0
2007-10-10 01:40:00,1.20415,1.20423,1.20381,1.20383,60710815.0
2007-10-10 01:45:00,1.20385,1.20409,1.20374,1.20383,72038437.0
2007-10-10 01:50:00,1.2038,1.2039,1.20356,1.20377,39183310.0
2007-10-10 01:55:00,1.20378,1.20391,1.20351,1.2038,36531953.0
2007-10-10 02:00:00,1.20339,1.20409,1.20333,1.20396,41500048.0
2007-10-10 02:05:00,1.20399,1.20407,1.20375,1.20402,33146960.0
2007-10-10 02:10:00,1.20397,1.20411,1.20378,1.20401,71220977.0
2007-10-10 02:15:00,1.20407,1.20438,1.20383,1.20413,58244861.0
2007-10-10 02:20:00,1.20412,1.20412,1.20336,1.20387,57246828.0
2007-10-10 02:25:00,1.20397,1.20473,1.20397,1.20473,63813150.0
2007-10-10 02:30:00,1.2048,1.20505,1.20435,1.20435,45031120.0
2007-10-10 02:35:00,1.20421,1.20472,1.20381,1.20395,65728855.0
2007-10-10 02:40:00,1.20393,1.20423,1.20393,1.20401,49072641.0
2007-10-10 02:45:00,1.20403,1.20404,1.2036,1.20403,55111803.0
2007-10-10 02:50:00,1.20399,1.20402,1.20352,1.204,43161676.0
2007-10-10 02:55:00,1.20403,1.20403,1.20359,1.20373,70928769.0
2007-10-10 03:00:00,1.20374,1.20405,1.20356,1.20384,20623761.0
2007-10-10 03:05:00,1.20388,1.20456,1.20378,1.20456,47787822.0
2007-10-10 03:10:00,1.20444,1.20475,1.20386,1.20386,49549630.0
2007-10-10 03:15:00,1.2039,1.20397,1.2036,1.20375,46317624.0
2007-10-10 03:20:00,1.2039,1.20408,1.20383,1.20408,41354483.0
2007-10-10 03:25:00,1.20409,1.20421,1.20376,1.20376,45614227.0
2007-10-10 03:30:00,1.20373,1.20443,1.20373,1.20386,33255504.0
2007-10-10 03:35:00,1.20382,1.20421,1.2036,1.20421,31825569.0
2007-10-10 03:40:00,1.20427,1.20464,1.20426,1.20455,77577738.0
2007-10-10 03:45:00,1.20462,1.20494,1.20447,1.20465,94214155.0
2007-10-10 03:50:00,1.20461,1.20461,1.20423,1.20451,69133764.0
2007-10-10 03:55:00,1.20437,1.20459,1.20398,1.20441,68862450.0
2007-10-10 04:00:00,1.20436,1.20454,1.20406,1.20451,48782550.0
2007-10-10 04:05:00,1.20451,1.20453,1.20412,1.20433,38390413.0
2007-10-10 04:10:00,1.20433,1.20453,1.20349,1.20349,51365706.0
2007-10-10 04:15:00,1.20447,1.20461,1.20358,1.20454,45363034.0
2007-10-10 04:20:00,1.20457,1.20466,1.20408,1.20466,66223346.0
2007-10-10 04:25:00,1.20466,1.20473,1.20433,1.20438,35287172.0
2007-10-10 04:30:00,1.20427,1.20462,1.20413,1.20449,60511027.0
2007-10-10 04:35:00,1.20427,1.20451,1.20399,1.2045,84138836.0
2007-10-10 04:40:00,1.2046,1.2046,1.20391,1.20442,51527951.0
2007-10-10 04:45:00,1.20437,1.20471,1.20415,1.2046,78420520.0
2007-10-10 04:50:00,1.20424,1.20471,1.20417,1.20438,47172861.0
2007-10-10 04:55:00,1.20437,1.20437,1.20393,1.20424,73234902.0
2007-10-10 05:00:00,1.20402,1.20454,1.20358,1.20454,43974646.0
2007-10-10 05:05:00,1.20451,1.20459,1.20416,1.20436,64027906.0
2007-10-10 05:10:00,1.2044,1.2045,1.20397,1.2041,45365178.0
2007-10-10 05:15:00,1.20405,1.20465,1.20391,1.20451,96107641.0
2007-10-10 05:20:00,1.2046,1.20463,1.20423,1.2045,37979874.0
2007-10-10 05:25:00,1.20442,1.20444,1.20419,1.20424,44589972.0
2007-10-10 05:30:00,1.20421,1.20444,1.20396,1.20439,51349748.0
2007-10-10 05:35:00,1.20439,1.20464,1.20411,1.20432,72436173.0
2007-10-10 05:40:00,1.20433,1.20463,1.20431,1.20452,59831840.0
2007-10-10 05:45:00,1.20452,1.20454,1.20406,1.20406,28012958.0
2007-10-10 05:50:00,1.20408,1.20416,1.20385,1.20406,61035036.0
2007-10-10 05:55:00,1.20408,1.20419,1.20357,1.20397,42419481.0
2007-10-10 06:00:00,1.20411,1.2043,1.20352,1.2041,38129376.0
2007-10-10 06:05:00,1.20364,1.20415,1.20364,1.20398,107412339.0
2007-10-10 06:10:00,1.2042,1.2042,1.20364,1.20364,56334917.0
2007-10-10 06:15:00,1.20347,1.20379,1.20334,1.2037,56217435.0
2007-10-10 06:20:00,1.20376,1.20385,1.20349,1.20364,118949411.0
2007-10-10 06:25:00,1.20366,1.20404,1.20366,1.20371,50322905.0
2007-10-10 06:30:00,1.20362,1.20374,1.20325,1.20327,34879085.0
2007-10-10 06:35:00,1.20335,1.20407,1.20335,1.20392,53846555.0
2007-10-10 06:40:00,1.20394,1.20412,1.20338,1.20412,57507366.0
2007-10-10 06:45:00,1.20419,1.20439,1.20406,1.20439,43958375.0
2007-10-10 06:50:00,1.20446,1.20473,1.20433,1.20454,45314275.0
2007-10-10 06:55:00,1.20481,1.20509,1.20462,1.20462,34934846.0
2007-10-10 07:00:00,1.20457,1.2046,1.20409,1.2043,36052686.0
2007-10-10 07:05:00,1.20438,1.20458,1.2041,1.20456,88850253.0
2007-10-10 07:10:00,1.20458,1.20478,1.20436,1.20476,50013281.0
2007-10-10 07:15:00,1.20476,1.20476,1.20405,1.20463,65979448.0
2007-10-10 07:20:00,1.20463,1.20467,1.20409,1.2046,52184739.0
2007-10-10 07:25:00,1.2046,1.2046,1.2042,1.2042,32738889.0
2007-10-10 07:30:00,1.20418,1.20418,1.20368,1.20409,55909268.0
2007-10-10 07:35:00,1.2042,1.20432,1.20392,1.20406,48020171.0
2007-10-10 07:40:00,1.20411,1.20523,1.20392,1.20513,62348265.0
2007-10-10 07:45:00,1.20522,1.20572,1.20509,1.20532,34546888.0
2007-10-10 07:50:00,1.2053,1.20567,1.20529,1.20567,57895055.0
2007-10-10 07:55:00,1.20561,1.20592,1.20537,1.20592,52093714.0
2007-10-10 08:00:00,1.20591,1.20606,1.20544,1.2057,74302626.0
2007-10-10 08:05:00,1.20564,1.20569,1.20478,1.20522,76074306.0
2007-10-10 08:10:00,1.20519,1.20561,1.20513,1.20549,65708382.0
2007-10-10 08:15:00,1.20545,1.20559,1.20525,1.20534,43637024.0
2007-10-10 08:20:00,1.20528,1.20536,1.20392,1.20481,54941538.0
2007-10-10 08:25:00,1.20498,1.2052,1.2047,1.2051,59614186.0
2007-10-10 08:30:00,1.20524,1.20556,1.20503,1.20556,113269107.0
2007-10-10 08:35:00,1.20566,1.20652,1.20566,1.2063,158218897.0
2007-10-10 08:40:00,1.20638,1.20671,1.20601,1.20601,56534529.0
2007-10-10 08:45:00,1.20619,1.20644,1.20604,1.20617,50545211.0
2007-10-10 08:50:00,1.2061,1.20622,1.20581,1.20581,41113199.0
2007-10-10 08:55:00,1.2058,1.20649,1.2058,1.20649,69674554.0
2007-10-10 09:00:00,1.20658,1.20734,1.20658,1.20734,62414358.0
2007-10-10 09:05:00,1.20736,1.20775,1.20715,1.20731,72408083.0
2007-10-10 09:10:00,1.20729,1.20729,1.20655,1.20678,46295408.0
2007-10-10 09:15:00,1.20676,1.20676,1.20599,1.20599,41931704.0
2007-10-10 09:20:00,1.20587,1.20609,1.20562,1.20601,58671098.0
2007-10-10 09:25:00,1.20587,1.20587,1.20521,1.2057,78631300.0
2007-10-10 09:30:00,1.20569,1.20601,1.20543,1.20583,40335936.0
2007-10-10 09:35:00,1.20566,1.20594,1.2054,1.20548,68968243.0
2007-10-10 09:40:00,1.20524,1.20576,1.20522,1.20555,43613410.0
2007-10-10 09:45:00,1.20556,1.20557,1.20449,1.205,54349091.0
2007-10-10 09:50:00,1.20504,1.20504,1.20451,1.20468,76000456.0
2007-10-10 09:55:00,1.20465,1.20479,1.20432,1.20471,32088966.0
2007-10-10 10:00:00,1.20476,1.20516,1.2044,1.2045,22778977.0
2007-10-10 10:05:00,1.2045,1.20456,1.20286,1.20385,89223804.0
2007-10-10 10:10:00,1.20385,1.20499,1.20372,1.20472,44007804.0
2007-10-10 10:15:00,1.20467,1.20472,1.2036,1.20443,127884774.0
2007-10-10 10:20:00,1.20446,1.20471,1.20443,1.20471,85899721.0
2007-10-10 10:25:00,1.20448,1.2046,1.20385,1.20386,82959609.0
2007-10-10 10:30:00,1.2039,1.20433,1.2039,1.20433,131607897.0
2007-10-10 10:35:00,1.20438,1.2051,1.20437,1.2051,49468090.0
2007-10-10 10:40:00,1.20512,1.20547,1.20502,1.20511,77681394.0
2007-10-10 10:45:00,1.2051,1.2051,1.20383,1.20411,82055126.0
2007-10-10 10:50:00,1.2041,1.20444,1.20407,1.2044,54377789.0
2007-10-10 10:55:00,1.20435,1.20483,1.20425,1.20483,98002192.0
2007-10-10 11:00:00,1.20488,1.20538,1.20459,1.20459,138549611.0
2007-10-10 11:05:00,1.20456,1.20465,1.20429,1.20458,47790231.0
2007-10-10 11:10:00,1.20463,1.20475,1.20444,1.20465,192195235.0
2007-10-10 11:15:00,1.20464,1.20466,1.20426,1.20426,148104623.0
2007-10-10 11:20:00,1.20425,1.20461,1.20411,1.20454,62184676.0
2007-10-10 11:25:00,1.20449,1.20449,1.20268,1.20366,34709149.0
2007-10-10 11:30:00,1.2036,1.20408,1.20345,1.20408,55072885.0
2007-10-10 11:35:00,1.20417,1.20461,1.20412,1.20435,26565564.0
2007-10-10 11:40:00,1.20427,1.20476,1.20427,1.20472,30615796.0
2007-10-10 11:45:00,1.20474,1.20481,1.20392,1.20433,119894247.0
2007-10-10 11:50:00,1.20444,1.20469,1.20425,1.20459,56636536.0
2007-10-10 11:55:00,1.2047,1.20504,1.2046,1.20495,60017098.0
2007-10-10 12:00:00,1.20497,1.2053,1.20493,1.20509,58272700.0
2007-10-10 12:05:00,1.20505,1.20567,1.20505,1.20555,37538178.0
2007-10-10 12:10:00,1.20551,1.20579,1.20545,1.2056,47959215.0
2007-10-10 12:15:00,1.20562,1.20627,1.20554,1.20627,80164653.0
2007-10-10 12:20:00,1.20637,1.20701,1.20637,1.2068,69398794.0
2007-10-10 12:25:00,1.2068,1.20706,1.20658,1.2068,50472636.0
2007-10-10 12:30:00,1.20672,1.20672,1.20616,1.20648,42735189.0
2007-10-10 12:35:00,1.20655,1.20662,1.20635,1.20643,56800617.0
2007-10-10 12:40:00,1.20632,1.20678,1.20626,1.20664,28659486.0
2007-10-10 12:45:00,1.20654,1.20662,1.20636,1.20655,36931345.0
2007-10-10 12:50:00,1.20664,1.20673,1.20597,1.20602,54911921.0
2007-10-10 12:55:00,1.20601,1.20631,1.20585,1.20623,58502732.0
2007-10-10 13:00:00,1.20618,1.20678,1.20601,1.20678,59800059.0
2007-10-10 13:05:00,1.20688,1.20724,1.20633,1.20652,55999006.0
2007-10-10 13:10:00,1.20658,1.20668,1.20615,1.2065,52883165.0
2007-10-10 13:15:00,1.20651,1.2067,1.20595,1.20637,63592483.0
2007-10-10 13:20:00,1.2065,1.20676,1.20631,1.20661,47846952.0
2007-10-10 13:25:00,1.20646,1.20646,1.20581,1.20609,77261403.0
2007-10-10 13:30:00,1.20609,1.20658,1.20583,1.20651,47078516.0
2007-10-10 13:35:00,1.20644,1.20644,1.20555,1.20589,55880897.0
2007-10-10 13:40:00,1.20594,1.20608,1.20529,1.20564,46309588.0
2007-10-10 13:45:00,1.20568,1.20568,1.20516,1.20532,71831929.0
2007-10-10 13:50:00,1.20549,1.20585,1.20533,1.20585,52917726.0
2007-10-10 13:55:00,1.20583,1.20599,1.20524,1.20554,89725187.0
2007-10-10 14:00:00,1.20548,1.20549,1.20503,1.20523,36006314.0
2007-10-10 14:05:00,1.20515,1.20535,1.20471,1.20471,83460336.0
2007-10-10 14:10:00,1.20463,1.20473,1.2043,1.2043,55156078.0
2007-10-10 14:15:00,1.20427,1.2045,1.20408,1.20428,40001822.0
2007-10-10 14:20:00,1.20434,1.20441,1.20326,1.20341,46225265.0
2007-10-10 14:25:00,1.20339,1.20349,1.2031,1.20314,49735190.0
2007-10-10 14:30:00,1.20312,1.20329,1.20283,1.20289,43121153.0
2007-10-10 14:35:00,1.20284,1.2032,1.20281,1.20315,41719407.0
2007-10-10 14:40:00,1.203,1.203,1.20238,1.20262,63893307.0
2007-10-10 14:45:00,1.20261,1.20309,1.20241,1.20309,103487536.0
2007-10-10 14:50:00,1.20319,1.20334,1.20276,1.203,58030436.0
2007-10-10 14:55:00,1.20291,1.20332,1.20259,1.20332,40245188.0
2007-10-10 15:00:00,1.20331,1.20332,1.20236,1.20256,75529065.0
2007-10-10 15:05:00,1.20266,1.20294,1.20251,1.20251,70065574.0
2007-10-10 15:10:00,1.20258,1.20261,1.20056,1.20141,40772332.0
2007-10-10 15:15:00,1.20137,1.20173,1.20087,1.20173,50665739.0
2007-10-10 15:20:00,1.20174,1.20203,1.20077,1.20203,45654567.0
2007-10-10 15:25:00,1.20207,1.2027,1.20182,1.2024,43218907.0
2007-10-10 15:30:00,1.20236,1.20237,1.20164,1.20189,55422283.0
2007-10-10 15:35:00,1.20192,1.20259,1.2018,1.20255,63035094.0
2007-10-10 15:40:00,1.20251,1.20251,1.20146,1.20216,49253673.0
2007-10-10 15:45:00,1.2018,1.20209,1.20176,1.20202,70141671.0
2007-10-10 15:50:00,1.20196,1.20208,1.20138,1.20157,74034588.0
2007-10-10 15:55:00,1.20166,1.20208,1.20122,1.20199,86185431.0
2007-10-10 16:00:00,1.20187,1.20213,1.20136,1.20174,37695943.0
2007-10-10 16:05:00,1.20173,1.20186,1.20104,1.20104,48227715.0
2007-10-10 16:10:00,1.20095,1.20095,1.20045,1.20077,49824078.0
2007-10-10 16:15:00,1.20082,1.20114,1.20069,1.20099,54000263.0
2007-10-10 16:20:00,1.20107,1.20129,1.20086,1.2011,59625030.0
2007-10-10 16:25:00,1.201,1.20123,1.20092,1.20095,59881441.0
2007-10-10 16:30:00,1.20088,1.20111,1.20083,1.20097,105646924.0
2007-10-10 16:35:00,1.20092,1.20102,1.20061,1.20097,41287448.0
2007-10-10 16:40:00,1.20108,1.20119,1.20062,1.20064,30187594.0
2007-10-10 16:45:00,1.20068,1.20069,1.19945,1.20032,80269727.0
2007-10-10 16:50:00,1.20022,1.20022,1.19906,1.19906,45373163.0
2007-10-10 16:55:00,1.19941,1.20039,1.19925,1.20039,40883370.0
2007-10-10 17:00:00,1.20043,1.20052,1.19994,1.20045,47247567.0
2007-10-10 17:05:00,1.20057,1.20122,1.20057,1.20112,50492186.0
2007-10-10 17:10:00,1.20118,1.2012,1.20089,1.20118,66310824.0
2007-10-10 17:15:00,1.20123,1.20161,1.20096,1.20128,46104848.0
2007-10-10 17:20:00,1.20131,1.20197,1.20125,1.20171,54344744.0
2007-10-10 17:25:00,1.20157,1.20267,1.20157,1.20267,37149123.0
2007-10-10 17:30:00,1.20271,1.20303,1.20256,1.20303,78585688.0
2007-10-10 17:35:00,1.20304,1.20304,1.20254,1.2029,59429492.0
2007-10-10 17:40:00,1.20291,1.20356,1.20291,1.20314,32176071.0
2007-10-10 17:45:00,1.20314,1.20331,1.20259,1.20281,70094455.0
2007-10-10 17:50:00,1.20248,1.20277,1.20248,1.20267,72904735.0
2007-10-10 17:55:00,1.20272,1.20279,1.20251,1.20273,72341576.0
2007-10-10 18:00:00,1.20274,1.2028,1.20239,1.20277,78166952.0
2007-10-10 18:05:00,1.2027,1.20289,1.20265,1.20267,38287431.0
2007-10-10 18:10:00,1.2026,1.2028,1.20247,1.2028,48792532.0
2007-10-10 18:15:00,1.20282,1.20291,1.20266,1.20282,75885450.0
2007-10-10 18:20:00,1.20295,1.2031,1.2027,1.20293,74233263.0
2007-10-10 18:25:00,1.20298,1.20352,1.20286,1.20331,80984450.0
2007-10-10 18:30:00,1.20331,1.20337,1.20299,1.20308,61330743.0
2007-10-10 18:35:00,1.20308,1.20318,1.20213,1.20277,67965620.0
2007-10-10 18:40:00,1.2028,1.20371,1.2028,1.20371,57385565.0
2007-10-10 18:45:00,1.20374,1.20394,1.20357,1.20391,80609830.0
2007-10-10 18:50:00,1.20388,1.20388,1.2032,1.20367,42337632.0
2007-10-10 18:55:00,1.20371,1.20376,1.20309,1.2035,84975890.0
2007-10-10 19:00:00,1.20343,1.20357,1.20318,1.20351,31176428.0
2007-10-10 19:05:00,1.20349,1.20384,1.20349,1.20362,59041858.0
2007-10-10 19:10:00,1.20358,1.20375,1.2035,1.20355,73774826.0
2007-10-10 19:15:00,1.20352,1.2037,1.20306,1.20326,92965424.0
2007-10-10 19:20:00,1.2033,1.20345,1.20281,1.20304,74161425.0
2007-10-10 19:25:00,1.20307,1.20312,1.20269,1.20289,63312638.0
2007-10-10 19:30:00,1.20292,1.20302,1.20253,1.20277,41355368.0
2007-10-10 19:35:00,1.20288,1.20323,1.20271,1.20321,157917252.0
2007-10-10 19:40:00,1.20324,1.20324,1.20294,1.20294,70141879.0
2007-10-10 19:45:00,1.20304,1.20331,1.20286,1.20286,78444431.0
2007-10-10 19:50:00,1.20285,1.20339,1.20271,1.20339,54990177.0
2007-10-10 19:55:00,1.20336,1.20384,1.2032,1.20354,49680626.0
2007-10-10 20:00:00,1.20362,1.20371,1.20334,1.20363,70994649.0
2007-10-10 20:05:00,1.2035,1.2037,1.20343,1.20356,57144090.0
2007-10-10 20:10:00,1.20346,1.20346,1.20268,1.2027,53675048.0
2007-10-10 20:15:00,1.20263,1.20362,1.20216,1.20362,36852085.0
2007-10-10 20:20:00,1.20357,1.20407,1.20353,1.20394,50976678.0
2007-10-10 20:25:00,1.20386,1.20438,1.20367,1.2042,62326596.0
2007-10-10 20:30:00,1.20419,1.2044,1.20397,1.20397,68810877.0
2007-10-10 20:35:00,1.20426,1.20445,1.20398,1.20398,79901030.0
2007-10-10 20:40:00,1.20399,1.20495,1.20387,1.20495,31187341.0
2007-10-10 20:45:00,1.20489,1.20552,1.20479,1.20552,59955384.0
2007-10-10 20:50:00,1.20554,1.20577,1.20542,1.20577,44762078.0
2007-10-10 20:55:00,1.2058,1.20607,1.20567,1.20607,67441050.0
2007-10-10 21:00:00,1.20605,1.20651,1.20562,1.20562,52100596.0
2007-10-10 21:05:00,1.20556,1.20622,1.20556,1.20586,58239944.0
2007-10-10 21:10:00,1.20594,1.20649,1.20594,1.20649,54918877.0
2007-10-10 21:15:00,1.20646,1.20665,1.20603,1.20608,58848840.0
2007-10-10 21:20:00,1.20611,1.20663,1.20578,1.20656,82773874.0
2007-10-10 21:25:00,1.20652,1.20652,1.20584,1.20616,48600091.0
2007-10-10 21:30:00,1.2062,1.2062,1.20592,1.20597,85910685.0
2007-10-10 21:35:00,1.20596,1.20613,1.20546,1.20596,77761577.0
2007-10-10 21:40:00,1.20601,1.20601,1.20559,1.20581,48260566.0
2007-10-10 21:45:00,1.20576,1.20587,1.20538,1.20581,86155132.0
2007-10-10 21:50:00,1.20584,1.20594,1.20548,1.20575,88401410.0
2007-10-10 21:55:00,1.20578,1.20623,1.20553,1.20623,64820148.0
2007-10-10 22:00:00,1.20624,1.20624,1.20554,1.20586,58915917.0
2007-10-10 22:05:00,1.20577,1.2062,1.20575,1.20595,74933033.0
2007-10-10 22:10:00,1.20587,1.20601,1.20553,1.20555,87687906.0
2007-10-10 22:15:00,1.20545,1.20557,1.20517,1.20532,115002817.0
2007-10-10 22:20:00,1.20532,1.20567,1.20516,1.20562,85959535.0
2007-10-10 22:25:00,1.20564,1.20585,1.20537,1.20572,50330670.0
2007-10-10 22:30:00,1.20569,1.20586,1.20549,1.20569,67799650.0
2007-10-10 22:35:00,1.20578,1.20591,1.20531,1.20539,42720810.0
2007-10-10 22:40:00,1.20537,1.20546,1.20426,1.20523,58180704.0
2007-10-10 22:45:00,1.20516,1.20516,1.20465,1.20512,49279910.0
2007-10-10 22:50:00,1.20501,1.20504,1.20466,1.20504,97853127.0
2007-10-10 22:55:00,1.20511,1.20522,1.20432,1.2044,33481472.0
2007-10-10 23:00:00,1.20438,1.20452,1.20376,1.20387,47995769.0
2007-10-10 23:05:00,1.20388,1.2039,1.20352,1.20357,48271407.0
2007-10-10 23:10:00,1.20369,1.20429,1.20357,1.20429,85907937.0
2007-10-10 23:15:00,1.20434,1.20434,1.20362,1.20419,59472969.0
2007-10-10 23:20:00,1.20428,1.20456,1.20423,1.20447,57149876.0
2007-10-10 23:25:00,1.20447,1.20451,1.204,1.20435,62710359.0
2007-10-10 23:30:00,1.20429,1.20461,1.20428,1.20454,51912986.0
2007-10-10 23:35:00,1.20453,1.20458,1.20413,1.20425,64965813.0
2007-10-10 23:40:00,1.20431,1.20471,1.20431,1.20468,76073292.0
2007-10-10 23:45:00,1.20462,1.20472,1.20398,1.20418,53437376.0
2007-10-10 23:50:00,1.20412,1.2044,1.20397,1.20426,44412356.0
2007-10-10 23:55:00,1.20434,1.20443,1.20397,1.20441,72296564.0
2007-10-11 00:00:00,1.20447,1.20457,1.20438,1.20438,56124119.0
2007-10-11 00:05:00,1.2044,1.20443,1.20404,1.20414,52337989.0
2007-10-11 00:10:00,1.20423,1.20454,1.20403,1.20447,51358885.0
2007-10-11 00:15:00,1.20454,1.20489,1.20442,1.20477,50243628.0
2007-10-11 00:20:00,1.20476,1.20551,1.20472,1.20533,44135336.0
2007-10-11 00:25:00,1.20539,1.20587,1.20534,1.20559,46327424.0
2007-10-11 00:30:00,1.20566,1.20589,1.20535,1.20542,33945345.0
2007-10-11 00:35:00,1.20551,1.20555,1.20519,1.20548,33259988.0
2007-10-11 00:40:00,1.20548,1.20548,1.20492,1.20492,71441359.0
2007-10-11 00:45:00,1.20497,1.20539,1.20479,1.20539,96025280.0
2007-10-11 00:50:00,1.20538,1.20538,1.20489,1.20518,52909918.0
2007-10-11 00:55:00,1.20496,1.2053,1.20485,1.20512,73799557.0
2007-10-11 01:00:00,1.20497,1.2058,1.20497,1.20534,55478271.0
2007-10-11 01:05:00,1.2054,1.20592,1.20518,1.20528,37260872.0
2007-10-11 01:10:00,1.20529,1.20581,1.20491,1.20491,51787957.0
2007-10-11 01:15:00,1.20584,1.20584,1.2045,1.20545,47652815.0
2007-10-11 01:20:00,1.20539,1.20546,1.20481,1.20482,62398979.0
2007-10-11 01:25:00,1.20483,1.20535,1.20483,1.20507,48186000.0
2007-10-11 01:30:00,1.20524,1.20546,1.20509,1.20535,59525114.0
2007-10-11 01:35:00,1.20524,1.20542,1.20466,1.2048,87446268.0
2007-10-11 01:40:00,1.20478,1.20519,1.20467,1.20467,63954059.0
2007-10-11 01:45:00,1.20467,1.20503,1.20467,1.20503,60730604.0
2007-10-11 01:50:00,1.205,1.2051,1.2047,1.20495,49661972.0
2007-10-11 01:55:00,1.20502,1.20559,1.20488,1.20553,70866031.0
2007-10-11 02:00:00,1.20548,1.20548,1.20513,1.20538,73547614.0
2007-10-11 02:05:00,1.20532,1.20534,1.20496,1.20517,48706443.0
2007-10-11 02:10:00,1.20507,1.2054,1.20461,1.20539,66745048.0
2007-10-11 02:15:00,1.20547,1.20547,1.20497,1.20524,53542153.0
2007-10-11 02:20:00,1.20531,1.20557,1.20505,1.20515,88688540.0
2007-10-11 02:25:00,1.20531,1.20534,1.20478,1.20509,67545731.0
2007-10-11 02:30:00,1.20504,1.20509,1.20443,1.20491,47442494.0
2007-10-11 02:35:00,1.20495,1.20501,1.20477,1.20498,63007263.0
2007-10-11 02:40:00,1.20498,1.20504,1.20369,1.205,46129300.0
2007-10-11 02:45:00,1.20404,1.20512,1.20404,1.20468,49471490.0
2007-10-11 02:50:00,1.20472,1.20499,1.20437,1.20444,38498746.0
2007-10-11 02:55:00,1.20439,1.20488,1.20437,1.20483,52299070.0
2007-10-11 03:00:00,1.20492,1.20621,1.20491,1.20609,75539836.0
2007-10-11 03:05:00,1.20621,1.20621,1.20545,1.20552,58608610.0
2007-10-11 03:10:00,1.20553,1.20569,1.20521,1.2055,96972891.0
2007-10-11 03:15:00,1.20544,1.20586,1.20544,1.20558,68672578.0
2007-10-11 03:20:00,1.20565,1.2059,1.20551,1.20564,33325801.0
2007-10-11 03:25:00,1.20554,1.20583,1.20524,1.20583,34715680.0
2007-10-11 03:30:00,1.20594,1.20604,1.20537,1.20574,46299329.0
2007-10-11 03:35:00,1.20572,1.20622,1.2057,1.20609,46229721.0
2007-10-11 03:40:00,1.20604,1.20604,1.20572,1.20584,50042770.0
2007-10-11 03:45:00,1.20565,1.20584,1.2054,1.20578,50825128.0
2007-10-11 03:50:00,1.20577,1.20583,1.20545,1.20558,46365162.0
2007-10-11 03:55:00,1.20558,1.20564,1.20516,1.20542,49747829.0
2007-10-11 04:00:00,1.20541,1.20553,1.2049,1.20491,69855801.0
2007-10-11 04:05:00,1.20495,1.20506,1.20458,1.20488,44557828.0
2007-10-11 04:10:00,1.20493,1.20555,1.20474,1.20552,52172734.0
2007-10-11 04:15:00,1.20548,1.20575,1.20548,1.20553,71454680.0
2007-10-11 04:20:00,1.20544,1.20554,1.20518,1.20547,66352418.0
2007-10-11 04:25:00,1.2056,1.2056,1.20513,1.20513,54263104.0
2007-10-11 04:30:00,1.20514,1.20535,1.20493,1.20515,52878882.0
2007-10-11 04:35:00,1.2051,1.2053,1.20484,1.20496,57334843.0
2007-10-11 04:40:00,1.20495,1.20508,1.20471,1.20489,56079220.0
2007-10-11 04:45:00,1.20489,1.20492,1.20458,1.20458,82376119.0
2007-10-11 04:50:00,1.20461,1.20469,1.20429,1.20445,47116022.0
2007-10-11 04:55:00,1.20447,1.20462,1.20421,1.20456,47480754.0
2007-10-11 05:00:00,1.20457,1.20483,1.20424,1.2045,33193488.0
2007-10-11 05:05:00,1.20447,1.20482,1.20447,1.20457,94906399.0
2007-10-11 05:10:00,1.20454,1.20457,1.2041,1.20452,67942065.0
2007-10-11 05:15:00,1.20462,1.20492,1.20456,1.20474,61934419.0
2007-10-11 05:20:00,1.2047,1.20479,1.2045,1.20457,46797397.0
2007-10-11 05:25:00,1.20463,1.20491,1.2046,1.20479,55347839.0
2007-10-11 05:30:00,1.20481,1.20483,1.20436,1.20467,49510019.0
2007-10-11 05:35:00,1.20464,1.20474,1.20421,1.20472,85642134.0
2007-10-11 05:40:00,1.20471,1.20477,1.20433,1.20452,118251995.0
2007-10-11 05:45:00,1.20469,1.20485,1.20426,1.20442,86023943.0
2007-10-11 05:50:00,1.20449,1.20501,1.20448,1.20448,72997092.0
2007-10-11 05:55:00,1.20446,1.20465,1.20406,1.2045,57237540.0
2007-10-11 06:00:00,1.20446,1.20446,1.20385,1.20422,70095111.0
2007-10-11 06:05:00,1.20427,1.20449,1.20424,1.20442,84665023.0
2007-10-11 06:10:00,1.20441,1.20456,1.20384,1.20456,79579909.0
2007-10-11 06:15:00,1.20449,1.20457,1.20413,1.20455,48597802.0
2007-10-11 06:20:00,1.20445,1.20479,1.20433,1.20479,78283007.0
2007-10-11 06:25:00,1.20473,1.20473,1.20412,1.20415,87918207.0
2007-10-11 06:30:00,1.20415,1.20451,1.20406,1.20445,48528973.0
2007-10-11 06:35:00,1.20449,1.20469,1.20408,1.20455,85237605.0
2007-10-11 06:40:00,1.20458,1.20458,1.20418,1.20418,57961235.0
2007-10-11 06:45:00,1.2042,1.2042,1.20382,1.2039,54314842.0
2007-10-11 06:50:00,1.20394,1.20404,1.20365,1.2037,59662101.0
2007-10-11 06:55:00,1.20361,1.20399,1.20361,1.20384,50170365.0
2007-10-11 07:00:00,1.20382,1.20457,1.20354,1.20446,70628182.0
2007-10-11 07:05:00,1.20443,1.20484,1.20425,1.20431,43269122.0
2007-10-11 07:10:00,1.20445,1.20467,1.20425,1.20428,62054089.0
2007-10-11 07:15:00,1.20425,1.20425,1.20365,1.20385,31758115.0
2007-10-11 07:20:00,1.20381,1.20423,1.20377,1.20414,78494650.0
2007-10-11 07:25:00,1.20393,1.20427,1.20389,1.20399,65016583.0
2007-10-11 07:30:00,1.204,1.20424,1.20352,1.20372,64800252.0
2007-10-11 07:35:00,1.20377,1.20442,1.20374,1.20414,49625710.0
2007-10-11 07:40:00,1.20423,1.20427,1.2036,1.2038,35947445.0
2007-10-11 07:45:00,1.20376,1.20414,1.20371,1.20382,52786661.0
2007-10-11 07:50:00,1.20384,1.20422,1.20337,1.20351,54636584.0
2007-10-11 07:55:00,1.20357,1.20373,1.20326,1.20362,71368585.0
2007-10-11 08:00:00,1.20351,1.2036,1.20326,1.20326,49174292.0
2007-10-11 08:05:00,1.20316,1.20326,1.20281,1.20323,54417427.0
2007-10-11 08:10:00,1.20323,1.20327,1.20274,1.20283,74853725.0
2007-10-11 08:15:00,1.20276,1.20355,1.20269,1.20355,75550586.0
2007-10-11 08:20:00,1.20341,1.20358,1.20266,1.20308,150354012.0
2007-10-11 08:25:00,1.20312,1.2032,1.20257,1.2027,43407256.0
2007-10-11 08:30:00,1.2027,1.20307,1.20225,1.20278,66564276.0
2007-10-11 08:35:00,1.20279,1.20327,1.20243,1.20326,75397612.0
2007-10-11 08:40:00,1.20323,1.20369,1.20303,1.20365,95182824.0
2007-10-11 08:45:00,1.20369,1.20399,1.20329,1.20356,73896580.0
2007-10-11 08:50:00,1.20358,1.20448,1.20336,1.20448,56505663.0
2007-10-11 08:55:00,1.2046,1.20501,1.20425,1.20483,31661619.0
2007-10-11 09:00:00,1.20479,1.20495,1.2044,1.20444,88050525.0
2007-10-11 09:05:00,1.20432,1.20432,1.20359,1.20359,43878017.0
2007-10-11 09:10:00,1.20355,1.20379,1.20327,1.20379,77159489.0
2007-10-11 09:15:00,1.20388,1.20484,1.20384,1.20474,57490606.0
2007-10-11 09:20:00,1.2047,1.20474,1.20347,1.20463,71105747.0
2007-10-11 09:25:00,1.20448,1.20459,1.20404,1.20459,59040175.0
2007-10-11 09:30:00,1.20445,1.20489,1.20438,1.20473,80362338.0
2007-10-11 09:35:00,1.20472,1.20516,1.20454,1.20484,72530882.0
2007-10-11 09:40:00,1.20484,1.20491,1.20415,1.20426,72924094.0
2007-10-11 09:45:00,1.2043,1.20464,1.20406,1.20414,50684544.0
2007-10-11 09:50:00,1.20409,1.20413,1.20353,1.20409,38524849.0
2007-10-11 09:55:00,1.20411,1.20411,1.20366,1.20406,77930802.0
2007-10-11 10:00:00,1.2041,1.20499,1.20406,1.20474,70598841.0
2007-10-11 10:05:00,1.20477,1.20493,1.20453,1.20457,71033009.0
2007-10-11 10:10:00,1.20488,1.20494,1.20431,1.20465,70170142.0
2007-10-11 10:15:00,1.20471,1.20501,1.2047,1.20483,32728959.0
2007-10-11 10:20:00,1.20491,1.20509,1.20445,1.20495,59783006.0
2007-10-11 10:25:00,1.205,1.20506,1.20457,1.20476,81472291.0
2007-10-11 10:30:00,1.20471,1.20472,1.2043,1.20443,37203585.0
2007-10-11 10:35:00,1.20459,1.20488,1.20435,1.20488,58240176.0
2007-10-11 10:40:00,1.20488,1.20504,1.20469,1.2047,46445299.0
2007-10-11 10:45:00,1.20471,1.20502,1.20423,1.20502,68957209.0
2007-10-11 10:50:00,1.20504,1.20529,1.20456,1.20472,48690039.0
2007-10-11 10:55:00,1.20463,1.20538,1.20463,1.20529,46748644.0
2007-10-11 11:00:00,1.20533,1.20535,1.20489,1.2052,41919063.0
2007-10-11 11:05:00,1.20493,1.20561,1.20493,1.20509,45039597.0
2007-10-11 11:10:00,1.20518,1.20568,1.20467,1.20511,78457839.0
2007-10-11 11:15:00,1.20508,1.20524,1.20486,1.20498,30689033.0
2007-10-11 11:20:00,1.20496,1.20543,1.20496,1.20536,43207274.0
2007-10-11 11:25:00,1.20546,1.20568,1.20526,1.20558,105216599.0
2007-10-11 11:30:00,1.2056,1.20562,1.20503,1.20508,61765425.0
2007-10-11 11:35:00,1.20509,1.20509,1.20464,1.20464,59636694.0
2007-10-11 11:40:00,1.20453,1.20524,1.20449,1.20517,52148554.0
2007-10-11 11:45:00,1.20511,1.20516,1.20433,1.20484,48340717.0
2007-10-11 11:50:00,1.20484,1.20497,1.20468,1.20483,51774454.0
2007-10-11 11:55:00,1.2048,1.20482,1.20421,1.20469,37614542.0
2007-10-11 12:00:00,1.20492,1.20522,1.20459,1.2046,90282413.0
2007-10-11 12:05:00,1.20444,1.20508,1.20444,1.20498,75369165.0
2007-10-11 12:10:00,1.20513,1.20554,1.20461,1.20461,71681928.0
2007-10-11 12:15:00,1.20486,1.20532,1.20417,1.20532,51341577.0
2007-10-11 12:20:00,1.20539,1.20597,1.20539,1.20572,64377635.0
2007-10-11 12:25:00,1.20572,1.20615,1.20569,1.206,57843680.0
2007-10-11 12:30:00,1.20605,1.20613,1.20556,1.20599,44703040.0
2007-10-11 12:35:00,1.20608,1.20658,1.20551,1.20658,46537634.0
2007-10-11 12:40:00,1.20665,1.20747,1.20657,1.20688,50984521.0
2007-10-11 12:45:00,1.20675,1.20716,1.20593,1.20716,40960017.0
2007-10-11 12:50:00,1.20712,1.20727,1.20687,1.20712,69601107.0
2007-10-11 12:55:00,1.20707,1.20731,1.20656,1.20702,69001273.0
2007-10-11 13:00:00,1.20697,1.20697,1.20663,1.20688,41901057.0
2007-10-11 13:05:00,1.20682,1.20683,1.20623,1.20675,56978906.0
2007-10-11 13:10:00,1.20666,1.20708,1.20661,1.20707,100016506.0
2007-10-11 13:15:00,1.20712,1.2073,1.20678,1.20682,61713360.0
2007-10-11 13:20:00,1.20682,1.20706,1.20657,1.20706,42104894.0
2007-10-11 13:25:00,1.20709,1.20737,1.20672,1.20718,43633650.0
2007-10-11 13:30:00,1.2071,1.20741,1.20697,1.20699,48454500.0
2007-10-11 13:35:00,1.20697,1.20706,1.20661,1.20702,46106566.0
2007-10-11 13:40:00,1.20704,1.20724,1.20699,1.20718,42546960.0
2007-10-11 13:45:00,1.20706,1.2071,1.20679,1.20684,55486037.0
2007-10-11 13:50:00,1.20676,1.20676,1.20615,1.20617,80477116.0
2007-10-11 13:55:00,1.20622,1.20647,1.20618,1.20647,35901115.0
2007-10-11 14:00:00,1.20653,1.20656,1.20565,1.20565,94865106.0
2007-10-11 14:05:00,1.20567,1.20625,1.20554,1.20578,54388748.0
2007-10-11 14:10:00,1.20565,1.20587,1.20535,1.20579,70640704.0
2007-10-11 14:15:00,1.20586,1.20655,1.20574,1.20655,47112801.0
2007-10-11 14:20:00,1.20654,1.20704,1.20635,1.20651,54338135.0
2007-10-11 14:25:00,1.20644,1.20658,1.20539,1.20561,45655311.0
2007-10-11 14:30:00,1.20562,1.20679,1.20562,1.20676,75548183.0
2007-10-11 14:35:00,1.20688,1.20747,1.20688,1.20747,47110313.0
2007-10-11 14:40:00,1.20752,1.20865,1.20752,1.20845,67232287.0
2007-10-11 14:45:00,1.2085,1.2085,1.20807,1.2083,50749487.0
2007-10-11 14:50:00,1.20823,1.20873,1.20805,1.20826,55507220.0
2007-10-11 14:55:00,1.20823,1.20837,1.20795,1.20814,59136611.0
2007-10-11 15:00:00,1.20827,1.20884,1.20827,1.20869,58843075.0
2007-10-11 15:05:00,1.20877,1.20913,1.20856,1.20908,57930123.0
2007-10-11 15:10:00,1.20911,1.2096,1.20907,1.2096,36940015.0
2007-10-11 15:15:00,1.20966,1.20966,1.20912,1.20925,30489045.0
2007-10-11 15:20:00,1.20934,1.21005,1.2092,1.21005,57996005.0
2007-10-11 15:25:00,1.21002,1.21049,1.20989,1.20989,43203897.0
2007-10-11 15:30:00,1.20983,1.20991,1.20953,1.20986,50567683.0
2007-10-11 15:35:00,1.20991,1.21004,1.20953,1.20962,68586570.0
2007-10-11 15:40:00,1.20959,1.20967,1.20946,1.2095,81430934.0
2007-10-11 15:45:00,1.2094,1.2094,1.2086,1.2093,48845746.0
2007-10-11 15:50:00,1.20935,1.2094,1.20891,1.20917,36836216.0
2007-10-11 15:55:00,1.20922,1.20968,1.20916,1.20943,56726900.0
2007-10-11 16:00:00,1.20941,1.20941,1.20891,1.20926,59982977.0
2007-10-11 16:05:00,1.20916,1.20916,1.2083,1.20867,53897358.0
2007-10-11 16:10:00,1.2087,1.20968,1.2087,1.20954,120577755.0
2007-10-11 16:15:00,1.20948,1.20948,1.20829,1.20829,31667109.0
2007-10-11 16:20:00,1.20832,1.20878,1.20806,1.20878,28448619.0
2007-10-11 16:25:00,1.20875,1.20955,1.20875,1.20942,52865448.0
2007-10-11 16:30:00,1.20966,1.20972,1.20865,1.20938,34423385.0
2007-10-11 16:35:00,1.2094,1.20952,1.20866,1.20892,63049265.0
2007-10-11 16:40:00,1.20882,1.20882,1.20801,1.20858,140715952.0
2007-10-11 16:45:00,1.20862,1.20891,1.20854,1.20891,202691932.0
2007-10-11 16:50:00,1.20895,1.20922,1.20871,1.20871,49129503.0
2007-10-11 16:55:00,1.20866,1.20923,1.20866,1.20923,139720337.0
2007-10-11 17:00:00,1.20928,1.21022,1.20926,1.21022,99620168.0
2007-10-11 17:05:00,1.21028,1.21028,1.20986,1.20995,55643266.0
2007-10-11 17:10:00,1.21001,1.2103,1.20975,1.2103,80764674.0
2007-10-11 17:15:00,1.21038,1.21121,1.21038,1.21099,79382933.0
2007-10-11 17:20:00,1.211,1.21109,1.21054,1.21066,49875289.0
2007-10-11 17:25:00,1.21067,1.21122,1.21057,1.21091,134922093.0
2007-10-11 17:30:00,1.21092,1.21102,1.21054,1.21054,79489839.0
2007-10-11 17:35:00,1.21076,1.21081,1.2103,1.2103,84607215.0
2007-10-11 17:40:00,1.21025,1.21061,1.20953,1.21043,125059722.0
2007-10-11 17:45:00,1.21039,1.21057,1.21016,1.21038,45398404.0
2007-10-11 17:50:00,1.21034,1.21044,1.20931,1.20991,86286036.0
2007-10-11 17:55:00,1.20982,1.21086,1.20967,1.21086,22613277.0
2007-10-11 18:00:00,1.21096,1.21139,1.21089,1.21118,31410632.0
2007-10-11 18:05:00,1.21122,1.21123,1.21067,1.21079,74714986.0
2007-10-11 18:10:00,1.21078,1.21111,1.2106,1.21111,55160064.0
2007-10-11 18:15:00,1.21116,1.21173,1.21077,1.21147,45084177.0
2007-10-11 18:20:00,1.21177,1.21199,1.2114,1.21152,70021118.0
2007-10-11 18:25:00,1.21167,1.21175,1.21121,1.21158,40261256.0
2007-10-11 18:30:00,1.21175,1.21265,1.21175,1.21264,79735556.0
2007-10-11 18:35:00,1.21262,1.21304,1.21258,1.2129,49763494.0
2007-10-11 18:40:00,1.2128,1.21334,1.21272,1.21328,40591089.0
2007-10-11 18:45:00,1.21337,1.21374,1.21319,1.21364,48714173.0
2007-10-11 18:50:00,1.21363,1.21395,1.21361,1.21379,69093267.0
2007-10-11 18:55:00,1.21388,1.21476,1.21388,1.21454,61868218.0
2007-10-11 19:00:00,1.21454,1.21491,1.2145,1.21461,67994571.0
2007-10-11 19:05:00,1.21463,1.21471,1.2144,1.21461,41887657.0
2007-10-11 19:10:00,1.21465,1.21467,1.21419,1.21467,50365903.0
2007-10-11 19:15:00,1.21448,1.21473,1.21373,1.21373,56318909.0
2007-10-11 19:20:00,1.21353,1.21378,1.21338,1.21366,150142354.0
2007-10-11 19:25:00,1.21362,1.21362,1.21289,1.21333,111626023.0
2007-10-11 19:30:00,1.21328,1.21379,1.2131,1.2137,62028590.0
2007-10-11 19:35:00,1.21353,1.21386,1.21255,1.21364,57156654.0
2007-10-11 19:40:00,1.21382,1.21419,1.2138,1.21399,43410464.0
2007-10-11 19:45:00,1.21394,1.21394,1.21321,1.21322,64657539.0
2007-10-11 19:50:00,1.21326,1.21367,1.21295,1.21363,72914511.0
2007-10-11 19:55:00,1.21375,1.2139,1.2131,1.21311,74877394.0
2007-10-11 20:00:00,1.21315,1.21339,1.21309,1.21328,54059815.0
2007-10-11 20:05:00,1.21334,1.21341,1.2127,1.2127,51653331.0
2007-10-11 20:10:00,1.21267,1.21307,1.21234,1.21234,33324657.0
2007-10-11 20:15:00,1.21253,1.2126,1.21132,1.21156,58347712.0
2007-10-11 20:20:00,1.21155,1.21254,1.21155,1.21254,47167713.0
2007-10-11 20:25:00,1.21255,1.21256,1.21149,1.21149,56266048.0
2007-10-11 20:30:00,1.21148,1.21152,1.21083,1.21148,33841973.0
2007-10-11 20:35:00,1.2115,1.212,1.21135,1.212,48943654.0
2007-10-11 20:40:00,1.21202,1.21232,1.21165,1.21165,69846631.0
2007-10-11 20:45:00,1.2116,1.21205,1.21149,1.21166,50806998.0
2007-10-11 20:50:00,1.2117,1.21182,1.21076,1.21079,86639893.0
2007-10-11 20:55:00,1.21073,1.21073,1.20984,1.20984,34675931.0
2007-10-11 21:00:00,1.20989,1.21033,1.20981,1.20989,59662106.0
2007-10-11 21:05:00,1.20955,1.20991,1.20955,1.20962,88151939.0
2007-10-11 21:10:00,1.20965,1.21037,1.20965,1.20966,43796270.0
2007-10-11 21:15:00,1.20966,1.21001,1.20943,1.20943,56002891.0
2007-10-11 21:20:00,1.20941,1.21036,1.2094,1.20984,58097991.0
2007-10-11 21:25:00,1.20984,1.21,1.20885,1.20926,34826676.0
2007-10-11 21:30:00,1.20926,1.2094,1.20903,1.20931,49260768.0
2007-10-11 21:35:00,1.20929,1.20971,1.20926,1.20926,112317825.0
2007-10-11 21:40:00,1.20916,1.20978,1.20901,1.20978,54152777.0
2007-10-11 21:45:00,1.20988,1.21014,1.20972,1.20983,52499421.0
2007-10-11 21:50:00,1.20993,1.21048,1.20993,1.21033,108541157.0
2007-10-11 21:55:00,1.21021,1.21079,1.21021,1.21075,42881569.0
2007-10-11 22:00:00,1.21078,1.211,1.2106,1.21063,41416444.0
2007-10-11 22:05:00,1.21066,1.21085,1.21019,1.21051,61523564.0
2007-10-11 22:10:00,1.2105,1.21106,1.2105,1.21076,41775670.0
2007-10-11 22:15:00,1.21073,1.21095,1.21067,1.21095,59601780.0
2007-10-11 22:20:00,1.21086,1.21115,1.21057,1.21076,67345000.0
2007-10-11 22:25:00,1.21079,1.21085,1.21002,1.21023,52021676.0
2007-10-11 22:30:00,1.2102,1.21052,1.20985,1.20986,38376153.0
2007-10-11 22:35:00,1.20983,1.21004,1.20961,1.20993,34976567.0
2007-10-11 22:40:00,1.20987,1.21028,1.20978,1.21024,102524470.0
2007-10-11 22:45:00,1.21034,1.21054,1.21015,1.21021,60499678.0
2007-10-11 22:50:00,1.21015,1.21017,1.2095,1.20967,67377116.0
2007-10-11 22:55:00,1.20969,1.20971,1.2092,1.2092,43686966.0
2007-10-11 23:00:00,1.20932,1.21033,1.20927,1.21033,74014797.0
2007-10-11 23:05:00,1.21031,1.2104,1.20962,1.21005,46261948.0
2007-10-11 23:10:00,1.20999,1.20999,1.20944,1.20963,74999060.0
2007-10-11 23:15:00,1.20978,1.20985,1.20941,1.20946,56954461.0
2007-10-11 23:20:00,1.2095,1.2097,1.20913,1.20913,85045658.0
2007-10-11 23:25:00,1.20932,1.20946,1.20889,1.20898,62047270.0
2007-10-11 23:30:00,1.20897,1.20927,1.20897,1.20921,47475290.0
2007-10-11 23:35:00,1.2092,1.2093,1.20903,1.20917,64985037.0
2007-10-11 23:40:00,1.20931,1.20978,1.20862,1.20907,45659144.0
2007-10-11 23:45:00,1.20797,1.20924,1.20797,1.20909,51503088.0
2007-10-11 23:50:00,1.2092,1.21032,1.2092,1.21024,37639025.0
2007-10-11 23:55:00,1.21023,1.21056,1.20986,1.2104,51417807.0
2007-10-12 00:00:00,1.21035,1.21035,1.20963,1.20968,72440592.0
2007-10-12 00:05:00,1.20979,1.20979,1.2094,1.20945,67455543.0
2007-10-12 00:10:00,1.20948,1.21022,1.20939,1.21022,96922073.0
2007-10-12 00:15:00,1.21014,1.21042,1.20982,1.20985,74973136.0
2007-10-12 00:20:00,1.20971,1.21002,1.20964,1.20985,34194298.0
2007-10-12 00:25:00,1.2097,1.21007,1.20959,1.21005,31805830.0
2007-10-12 00:30:00,1.2101,1.21011,1.20984,1.21004,45651212.0
2007-10-12 00:35:00,1.21018,1.21035,1.21015,1.21015,41941098.0
2007-10-12 00:40:00,1.21013,1.21035,1.20964,1.21014,44600491.0
2007-10-12 00:45:00,1.21014,1.21037,1.21003,1.21033,50238009.0
2007-10-12 00:50:00,1.21043,1.21046,1.2098,1.21026,47338631.0
2007-10-12 00:55:00,1.21026,1.21032,1.20991,1.21026,20377584.0
2007-10-12 01:00:00,1.21024,1.21097,1.21023,1.21097,71613826.0
2007-10-12 01:05:00,1.21097,1.21098,1.21042,1.2105,43623323.0
2007-10-12 01:10:00,1.21052,1.21057,1.21008,1.21021,54454802.0
2007-10-12 01:15:00,1.21021,1.2109,1.21021,1.2108,76790669.0
2007-10-12 01:20:00,1.21061,1.21143,1.21049,1.211,67104295.0
2007-10-12 01:25:00,1.21109,1.21121,1.21082,1.21114,53349682.0
2007-10-12 01:30:00,1.21115,1.21115,1.21089,1.21103,64377444.0
2007-10-12 01:35:00,1.21102,1.21136,1.21084,1.21107,58182270.0
2007-10-12 01:40:00,1.21108,1.2112,1.21098,1.21107,60440795.0
2007-10-12 01:45:00,1.21108,1.21131,1.21096,1.21119,72525158.0
2007-10-12 01:50:00,1.21116,1.21131,1.2109,1.21093,31409828.0
2007-10-12 01:55:00,1.21088,1.21134,1.21059,1.21115,43768970.0
2007-10-12 02:00:00,1.21102,1.21122,1.21035,1.21054,44216427.0
2007-10-12 02:05:00,1.21049,1.21064,1.21006,1.21026,62960071.0
2007-10-12 02:10:00,1.2104,1.21057,1.21014,1.21046,61177411.0
2007-10-12 02:15:00,1.21041,1.21055,1.21014,1.21019,106293204.0
2007-10-12 02:20:00,1.21019,1.21022,1.20953,1.20953,45357543.0
2007-10-12 02:25:00,1.20962,1.20987,1.20946,1.20946,27915931.0
2007-10-12 02:30:00,1.20947,1.20982,1.20947,1.20964,41108448.0
2007-10-12 02:35:00,1.20964,1.20994,1.20942,1.20984,73352747.0
2007-10-12 02:40:00,1.20974,1.20987,1.20918,1.20918,59947354.0
2007-10-12 02:45:00,1.20918,1.20939,1.20902,1.20913,42835980.0
2007-10-12 02:50:00,1.20911,1.20923,1.20851,1.20903,63250020.0
2007-10-12 02:55:00,1.20892,1.20895,1.20851,1.20855,40400064.0
2007-10-12 03:00:00,1.20862,1.20883,1.20827,1.20849,41132554.0
2007-10-12 03:05:00,1.20859,1.20894,1.20852,1.20873,109978141.0
2007-10-12 03:10:00,1.20865,1.20882,1.20808,1.20882,52877344.0
2007-10-12 03:15:00,1.2087,1.2087,1.20807,1.20807,52190079.0
2007-10-12 03:20:00,1.20809,1.20842,1.20796,1.2083,112868165.0
2007-10-12 03:25:00,1.20827,1.2083,1.20804,1.20813,48764544.0
2007-10-12 03:30:00,1.20816,1.20844,1.20779,1.20844,35430178.0
2007-10-12 03:35:00,1.2085,1.20859,1.20826,1.20834,58946836.0
2007-10-12 03:40:00,1.20832,1.20842,1.2081,1.20842,58314088.0
2007-10-12 03:45:00,1.20843,1.20915,1.20843,1.20905,44725910.0
2007-10-12 03:50:00,1.20907,1.20919,1.20882,1.20901,87998595.0
2007-10-12 03:55:00,1.20937,1.2096,1.20899,1.20925,59657645.0
2007-10-12 04:00:00,1.20924,1.20965,1.20921,1.20927,35708238.0
2007-10-12 04:05:00,1.2093,1.20932,1.20878,1.20897,77743237.0
2007-10-12 04:10:00,1.209,1.20901,1.2086,1.20885,47976416.0
2007-10-12 04:15:00,1.20886,1.2089,1.20838,1.20887,70705824.0
2007-10-12 04:20:00,1.20888,1.20931,1.20879,1.20925,47868528.0
2007-10-12 04:25:00,1.2093,1.20941,1.20895,1.209,33761087.0
2007-10-12 04:30:00,1.20909,1.20923,1.20879,1.20895,34196416.0
2007-10-12 04:35:00,1.20906,1.20914,1.20855,1.209,49350072.0
2007-10-12 04:40:00,1.20903,1.20915,1.20883,1.20907,55578614.0
2007-10-12 04:45:00,1.20879,1.20897,1.20863,1.20869,32823333.0
2007-10-12 04:50:00,1.20862,1.20903,1.20862,1.20885,51111844.0
2007-10-12 04:55:00,1.2088,1.2088,1.20829,1.20862,56632739.0
2007-10-12 05:00:00,1.20861,1.20876,1.20831,1.20837,77941736.0
2007-10-12 05:05:00,1.20818,1.20854,1.20793,1.2081,71864910.0
2007-10-12 05:10:00,1.20803,1.20818,1.20765,1.20767,64079580.0
2007-10-12 05:15:00,1.2078,1.20819,1.2078,1.20802,31772201.0
2007-10-12 05:20:00,1.20784,1.20833,1.2073,1.20826,57049065.0
2007-10-12 05:25:00,1.20824,1.20831,1.20795,1.20828,61418456.0
2007-10-12 05:30:00,1.20845,1.20872,1.20819,1.20872,92490562.0
2007-10-12 05:35:00,1.20872,1.20872,1.20754,1.20754,141522030.0
2007-10-12 05:40:00,1.2076,1.20788,1.20719,1.20719,57270670.0
2007-10-12 05:45:00,1.20739,1.20821,1.20739,1.20801,49707794.0
2007-10-12 05:50:00,1.20794,1.20815,1.20761,1.20815,41366255.0
2007-10-12 05:55:00,1.20814,1.20827,1.20806,1.20822,64811814.0
2007-10-12 06:00:00,1.20828,1.20842,1.20775,1.20786,58387338.0
2007-10-12 06:05:00,1.20796,1.20816,1.20772,1.20796,69830895.0
2007-10-12 06:10:00,1.20785,1.20804,1.20734,1.20767,48433222.0
2007-10-12 06:15:00,1.20772,1.20784,1.20743,1.20757,39710115.0
2007-10-12 06:20:00,1.20757,1.20777,1.20723,1.2076,49622568.0
2007-10-12 06:25:00,1.20763,1.20776,1.20736,1.20776,81304473.0
2007-10-12 06:30:00,1.20775,1.20797,1.20735,1.20773,41634798.0
2007-10-12 06:35:00,1.20765,1.20834,1.20765,1.20816,70754759.0
2007-10-12 06:40:00,1.20779,1.20822,1.20742,1.20818,47225814.0
2007-10-12 06:45:00,1.20816,1.20816,1.20738,1.20784,56927818.0
2007-10-12 06:50:00,1.20786,1.20835,1.20786,1.20835,76430978.0
2007-10-12 06:55:00,1.20833,1.20845,1.20764,1.20788,33489515.0
2007-10-12 07:00:00,1.20793,1.20823,1.20759,1.20799,23182130.0
2007-10-12 07:05:00,1.20797,1.20797,1.20604,1.20701,87280686.0
2007-10-12 07:10:00,1.20695,1.20737,1.20678,1.20737,47721768.0
2007-10-12 07:15:00,1.20742,1.20755,1.20649,1.20755,128490024.0
2007-10-12 07:20:00,1.20761,1.20764,1.2074,1.20757,85240049.0
2007-10-12 07:25:00,1.20736,1.20779,1.2073,1.20755,81564878.0
2007-10-12 07:30:00,1.20743,1.20807,1.20734,1.20794,134696001.0
2007-10-12 07:35:00,1.20798,1.20815,1.20747,1.20769,52678985.0
2007-10-12 07:40:00,1.20771,1.20785,1.20693,1.20728,78684833.0
2007-10-12 07:45:00,1.20735,1.20762,1.20707,1.20716,78046790.0
2007-10-12 07:50:00,1.20713,1.20755,1.20708,1.2073,55416802.0
2007-10-12 07:55:00,1.20727,1.20754,1.20712,1.20728,99833102.0
2007-10-12 08:00:00,1.20728,1.20767,1.20715,1.20755,131363291.0
2007-10-12 08:05:00,1.20768,1.20829,1.20759,1.20808,50726091.0
2007-10-12 08:10:00,1.20821,1.20855,1.20819,1.20834,191484058.0
2007-10-12 08:15:00,1.20828,1.20869,1.208,1.208,147284621.0
2007-10-12 08:20:00,1.2079,1.20798,1.20769,1.20775,64970823.0
2007-10-12 08:25:00,1.20772,1.20777,1.20656,1.20752,34004504.0
2007-10-12 08:30:00,1.2074,1.20746,1.20697,1.20738,51784693.0
2007-10-12 08:35:00,1.20745,1.20817,1.2074,1.2078,29680285.0
2007-10-12 08:40:00,1.20769,1.20808,1.20759,1.20792,32103272.0
2007-10-12 08:45:00,1.2079,1.20821,1.20771,1.2078,120052788.0
2007-10-12 08:50:00,1.20783,1.20801,1.20759,1.20773,51244055.0
2007-10-12 08:55:00,1.20769,1.2079,1.20704,1.20743,62139773.0
2007-10-12 09:00:00,1.20753,1.2081,1.20753,1.20792,56534795.0
2007-10-12 09:05:00,1.20789,1.20802,1.20776,1.20794,37879791.0
2007-10-12 09:10:00,1.2079,1.20796,1.20721,1.20739,47804289.0
2007-10-12 09:15:00,1.20737,1.20771,1.20727,1.20771,82771782.0
2007-10-12 09:20:00,1.20764,1.20764,1.20648,1.20648,68764567.0
2007-10-12 09:25:00,1.20643,1.20659,1.20565,1.20594,51395888.0
2007-10-12 09:30:00,1.20603,1.2065,1.20572,1.20599,42449922.0
2007-10-12 09:35:00,1.20602,1.20613,1.20557,1.20594,58357822.0
2007-10-12 09:40:00,1.20586,1.20641,1.20575,1.20641,29338071.0
2007-10-12 09:45:00,1.20648,1.2071,1.20648,1.20709,37411720.0
2007-10-12 09:50:00,1.20727,1.20821,1.20726,1.20776,58087433.0
2007-10-12 09:55:00,1.20778,1.20805,1.2076,1.208,57265028.0
2007-10-12 10:00:00,1.20805,1.20886,1.20805,1.20832,59636156.0
2007-10-12 10:05:00,1.20832,1.20832,1.20781,1.20802,56455922.0
2007-10-12 10:10:00,1.20804,1.20855,1.20792,1.2084,50319612.0
2007-10-12 10:15:00,1.20838,1.20884,1.20771,1.20878,66799083.0
2007-10-12 10:20:00,1.2088,1.20951,1.20869,1.20951,50385935.0
2007-10-12 10:25:00,1.20942,1.20942,1.2088,1.20904,79183034.0
2007-10-12 10:30:00,1.20903,1.20913,1.20875,1.20875,45688210.0
2007-10-12 10:35:00,1.20881,1.20926,1.20862,1.20904,56411497.0
2007-10-12 10:40:00,1.20904,1.20916,1.20872,1.20895,46824418.0
2007-10-12 10:45:00,1.20893,1.20899,1.20848,1.20873,72684815.0
2007-10-12 10:50:00,1.20882,1.20889,1.208,1.20847,53713310.0
2007-10-12 10:55:00,1.20854,1.2094,1.20854,1.2094,95804160.0
2007-10-12 11:00:00,1.20942,1.20999,1.20942,1.20963,35195652.0
2007-10-12 11:05:00,1.20962,1.20995,1.20958,1.20978,85542235.0
2007-10-12 11:10:00,1.2097,1.20999,1.20938,1.20938,57895197.0
2007-10-12 11:15:00,1.20936,1.2096,1.20913,1.20947,42958979.0
2007-10-12 11:20:00,1.20946,1.2096,1.20908,1.20908,45616044.0
2007-10-12 11:25:00,1.20903,1.20967,1.209,1.20952,48023332.0
2007-10-12 11:30:00,1.20955,1.21006,1.20934,1.20998,44638644.0
2007-10-12 11:35:00,1.2099,1.21031,1.2099,1.21031,42075327.0
2007-10-12 11:40:00,1.2104,1.21075,1.2104,1.21052,59735465.0
2007-10-12 11:45:00,1.21047,1.21055,1.20989,1.21,95834438.0
2007-10-12 11:50:00,1.21007,1.21032,1.20972,1.21032,57699550.0
2007-10-12 11:55:00,1.21032,1.21069,1.20991,1.21057,38388053.0
2007-10-12 12:00:00,1.21053,1.21086,1.2102,1.2105,74134966.0
2007-10-12 12:05:00,1.21044,1.21044,1.20966,1.20966,67263132.0
2007-10-12 12:10:00,1.20982,1.21024,1.2093,1.20973,40180706.0
2007-10-12 12:15:00,1.20975,1.20975,1.20909,1.2091,48404840.0
2007-10-12 12:20:00,1.2091,1.20921,1.2081,1.20885,46898711.0
2007-10-12 12:25:00,1.20872,1.20872,1.20809,1.20842,46740516.0
2007-10-12 12:30:00,1.20835,1.20886,1.20831,1.20876,58006409.0
2007-10-12 12:35:00,1.20883,1.20895,1.2084,1.2086,65625130.0
2007-10-12 12:40:00,1.20867,1.20888,1.20779,1.20856,49634390.0
2007-10-12 12:45:00,1.20828,1.20866,1.20818,1.20844,72861047.0
2007-10-12 12:50:00,1.20847,1.20901,1.20845,1.20884,76168362.0
2007-10-12 12:55:00,1.20891,1.20937,1.2088,1.20911,90776866.0
2007-10-12 13:00:00,1.20901,1.20928,1.20853,1.20911,39296057.0
2007-10-12 13:05:00,1.20911,1.2092,1.20877,1.20887,51610453.0
2007-10-12 13:10:00,1.20885,1.20897,1.20847,1.20884,48007731.0
2007-10-12 13:15:00,1.20886,1.20905,1.20836,1.20892,51123208.0
2007-10-12 13:20:00,1.20896,1.20896,1.20851,1.20878,59088488.0
2007-10-12 13:25:00,1.20882,1.209,1.20848,1.20877,61723310.0
2007-10-12 13:30:00,1.20889,1.20906,1.20877,1.20891,107620677.0
2007-10-12 13:35:00,1.20889,1.20889,1.20812,1.20827,44724271.0
2007-10-12 13:40:00,1.20836,1.20897,1.2082,1.20886,32645952.0
2007-10-12 13:45:00,1.20891,1.20975,1.20838,1.20975,75963422.0
2007-10-12 13:50:00,1.20972,1.21056,1.20959,1.2103,46038878.0
2007-10-12 13:55:00,1.21059,1.21156,1.21059,1.21155,42298070.0
2007-10-12 14:00:00,1.21158,1.2121,1.21154,1.2118,44365581.0
2007-10-12 14:05:00,1.2118,1.21181,1.21104,1.21109,49278600.0
2007-10-12 14:10:00,1.21117,1.21172,1.21113,1.21156,65475325.0
2007-10-12 14:15:00,1.21153,1.21185,1.21119,1.21184,46592705.0
2007-10-12 14:20:00,1.21175,1.21234,1.21151,1.21215,56943943.0
2007-10-12 14:25:00,1.21203,1.21225,1.21107,1.21115,37655130.0
2007-10-12 14:30:00,1.21112,1.21201,1.2111,1.21201,81464795.0
2007-10-12 14:35:00,1.21202,1.21273,1.21183,1.21273,63527818.0
2007-10-12 14:40:00,1.21272,1.21347,1.21272,1.21347,31053417.0
2007-10-12 14:45:00,1.21346,1.21473,1.21336,1.21473,71626607.0
2007-10-12 14:50:00,1.21454,1.2157,1.21454,1.2155,71224611.0
2007-10-12 14:55:00,1.21546,1.21561,1.21505,1.21505,72285428.0
2007-10-12 15:00:00,1.21499,1.2151,1.21445,1.2147,79443899.0
2007-10-12 15:05:00,1.21472,1.21565,1.21472,1.21506,40360091.0
2007-10-12 15:10:00,1.21513,1.2164,1.21513,1.21639,51420882.0
2007-10-12 15:15:00,1.21646,1.21658,1.21585,1.21588,71241972.0
2007-10-12 15:20:00,1.21598,1.21721,1.21596,1.21721,70276342.0
2007-10-12 15:25:00,1.21723,1.21844,1.21723,1.21833,81269650.0
2007-10-12 15:30:00,1.21852,1.21897,1.21824,1.21824,56090635.0
2007-10-12 15:35:00,1.21818,1.21832,1.21716,1.21756,68526456.0
2007-10-12 15:40:00,1.21761,1.21791,1.21745,1.21764,55746061.0
2007-10-12 15:45:00,1.21768,1.21771,1.21725,1.21725,74285016.0
2007-10-12 15:50:00,1.21725,1.21726,1.21671,1.21701,44407466.0
2007-10-12 15:55:00,1.21704,1.218,1.21702,1.21799,90587053.0
2007-10-12 16:00:00,1.21796,1.21832,1.21744,1.21768,30496152.0
2007-10-12 16:05:00,1.21772,1.2182,1.21764,1.21784,53475566.0
2007-10-12 16:10:00,1.21783,1.21788,1.21715,1.21722,71016386.0
2007-10-12 16:15:00,1.2171,1.21765,1.21688,1.21757,92031193.0
2007-10-12 16:20:00,1.2176,1.21775,1.21689,1.21773,74192570.0
2007-10-12 16:25:00,1.21785,1.21793,1.21674,1.21693,69786348.0
2007-10-12 16:30:00,1.21695,1.21695,1.21596,1.21599,44105461.0
2007-10-12 16:35:00,1.21592,1.21646,1.21531,1.21621,147343486.0
2007-10-12 16:40:00,1.21624,1.21653,1.21606,1.21606,76552175.0
2007-10-12 16:45:00,1.21608,1.2164,1.21574,1.21623,77828890.0
2007-10-12 16:50:00,1.21624,1.21624,1.21581,1.21621,55561629.0
2007-10-12 16:55:00,1.21619,1.21619,1.21503,1.21503,50053336.0
2007-10-12 17:00:00,1.21505,1.21554,1.21505,1.21525,72021570.0
2007-10-12 17:05:00,1.21515,1.21576,1.21499,1.21576,52186307.0
2007-10-12 17:10:00,1.21575,1.21665,1.21574,1.21665,53750555.0
2007-10-12 17:15:00,1.2167,1.21687,1.21617,1.2168,34278029.0
2007-10-12 17:20:00,1.21675,1.21708,1.21668,1.21708,49452766.0
2007-10-12 17:25:00,1.21704,1.21794,1.217,1.21792,65169204.0
2007-10-12 17:30:00,1.21794,1.21836,1.21794,1.21819,65723846.0
2007-10-12 17:35:00,1.21845,1.21869,1.21826,1.21837,77557000.0
2007-10-12 17:40:00,1.21833,1.21834,1.2178,1.21792,31023414.0
2007-10-12 17:45:00,1.2179,1.21793,1.21712,1.21712,63144880.0
2007-10-12 17:50:00,1.217,1.21735,1.21659,1.21733,44628654.0
2007-10-12 17:55:00,1.21734,1.21734,1.21645,1.21663,67802240.0
2007-10-12 18:00:00,1.21663,1.21677,1.21603,1.21603,47301041.0
2007-10-12 18:05:00,1.21602,1.21627,1.21586,1.21586,60700958.0
2007-10-12 18:10:00,1.2158,1.21592,1.21561,1.21592,54052246.0
2007-10-12 18:15:00,1.21582,1.21583,1.21526,1.21553,54661930.0
2007-10-12 18:20:00,1.21541,1.21583,1.21524,1.21566,88186117.0
2007-10-12 18:25:00,1.21558,1.21576,1.21532,1.21553,48483511.0
2007-10-12 18:30:00,1.21551,1.21573,1.21545,1.21562,89062912.0
2007-10-12 18:35:00,1.21553,1.21586,1.21506,1.21577,78592827.0
2007-10-12 18:40:00,1.21581,1.21587,1.21536,1.2158,49352598.0
2007-10-12 18:45:00,1.21575,1.21596,1.21532,1.2157,82354870.0
2007-10-12 18:50:00,1.21568,1.21568,1.21525,1.21556,88165935.0
2007-10-12 18:55:00,1.21553,1.21557,1.21474,1.21475,70457226.0
2007-10-12 19:00:00,1.21473,1.21508,1.21467,1.21499,57094234.0
2007-10-12 19:05:00,1.21495,1.21499,1.21484,1.21497,72641406.0
2007-10-12 19:10:00,1.21487,1.21487,1.21437,1.21462,82855410.0
2007-10-12 19:15:00,1.21461,1.21475,1.21417,1.21418,116367905.0
2007-10-12 19:20:00,1.21416,1.21435,1.21357,1.21435,84369598.0
2007-10-12 19:25:00,1.2144,1.2144,1.21405,1.21426,49151010.0
2007-10-12 19:30:00,1.21426,1.21438,1.21395,1.21409,59696339.0
2007-10-12 19:35:00,1.21404,1.21437,1.21378,1.21396,61987612.0
2007-10-12 19:40:00,1.21405,1.21413,1.21379,1.21413,65762599.0
2007-10-12 19:45:00,1.21413,1.21484,1.21404,1.21475,50141705.0
2007-10-12 19:50:00,1.2146,1.21497,1.21448,1.21468,92516518.0
2007-10-12 19:55:00,1.21489,1.21508,1.21468,1.21489,35552926.0
2007-10-12 20:00:00,1.21492,1.21496,1.21456,1.2148,44902134.0
2007-10-12 20:05:00,1.21478,1.21493,1.21443,1.21493,46461444.0
2007-10-12 20:10:00,1.21495,1.2153,1.21447,1.21466,81993824.0
2007-10-12 20:15:00,1.21476,1.2153,1.21476,1.2153,54304301.0
2007-10-12 20:20:00,1.21539,1.2155,1.21508,1.21533,67728803.0
2007-10-12 20:25:00,1.2153,1.21537,1.21494,1.21507,62008647.0
2007-10-12 20:30:00,1.21506,1.21523,1.21489,1.21522,50954470.0
2007-10-12 20:35:00,1.21509,1.21509,1.21479,1.21485,65717921.0
2007-10-12 20:40:00,1.21484,1.21519,1.21481,1.21507,93377686.0
2007-10-12 20:45:00,1.21517,1.21549,1.21512,1.21522,55139645.0
2007-10-12 20:50:00,1.21515,1.21618,1.21515,1.21617,45225899.0
2007-10-12 20:55:00,1.21624,1.21662,1.216,1.21638,70412471.0
2007-10-12 21:00:00,1.21632,1.21632,1.21597,1.21597,49492872.0
2007-10-12 21:05:00,1.21603,1.21619,1.21564,1.21564,47396229.0
2007-10-12 21:10:00,1.21564,1.21652,1.21564,1.21648,49112512.0
2007-10-12 21:15:00,1.21657,1.21689,1.21657,1.21683,45927652.0
2007-10-12 21:20:00,1.21681,1.21681,1.21642,1.21662,43759936.0
2007-10-12 21:25:00,1.21657,1.21659,1.21618,1.21636,44697070.0
2007-10-12 21:30:00,1.21637,1.21643,1.21582,1.21582,34321067.0
2007-10-12 21:35:00,1.21572,1.21605,1.21558,1.21582,33895622.0
2007-10-12 21:40:00,1.21589,1.21658,1.21589,1.21648,71927380.0
2007-10-12 21:45:00,1.21652,1.21652,1.21627,1.21635,97117085.0
2007-10-12 21:50:00,1.21638,1.21647,1.21589,1.21631,63063789.0
2007-10-12 21:55:00,1.21604,1.21665,1.21594,1.21665,72496889.0
2007-10-12 22:00:00,1.21659,1.21674,1.21646,1.21672,51834314.0
2007-10-12 22:05:00,1.21672,1.21672,1.21626,1.21666,38115110.0
2007-10-12 22:10:00,1.21652,1.21655,1.21559,1.21559,48831404.0
2007-10-12 22:15:00,1.21666,1.2171,1.21552,1.2171,46694976.0
2007-10-12 22:20:00,1.21716,1.21734,1.21692,1.217,64656867.0
2007-10-12 22:25:00,1.21699,1.21732,1.21686,1.21722,46034891.0
2007-10-12 22:30:00,1.21727,1.21842,1.21727,1.21842,62766106.0
2007-10-12 22:35:00,1.21828,1.21842,1.21751,1.21754,88150061.0
2007-10-12 22:40:00,1.21751,1.21798,1.21745,1.21798,91287893.0
2007-10-12 22:45:00,1.21787,1.21805,1.21758,1.21805,79723189.0
2007-10-12 22:50:00,1.21808,1.21808,1.21741,1.21744,46234497.0
2007-10-12 22:55:00,1.21762,1.21795,1.21747,1.21795,75206216.0
2007-10-14 23:00:00,1.21812,1.21865,1.21811,1.21852,23011505.0
2007-10-14 23:05:00,1.21846,1.21854,1.21792,1.21827,59338095.0
2007-10-14 23:10:00,1.21842,1.21871,1.21824,1.21844,44516990.0
2007-10-14 23:15:00,1.21846,1.21871,1.21787,1.21814,41847832.0
2007-10-14 23:20:00,1.21822,1.21829,1.2179,1.21792,47569430.0
2007-10-14 23:25:00,1.21789,1.21795,1.2176,1.2176,57356594.0
2007-10-14 23:30:00,1.21763,1.2179,1.21742,1.21784,56411260.0
2007-10-14 23:35:00,1.2178,1.2179,1.21747,1.21782,56299655.0
2007-10-14 23:40:00,1.21781,1.21795,1.21738,1.21786,60763502.0
2007-10-14 23:45:00,1.21778,1.21781,1.21691,1.21743,51932088.0
2007-10-14 23:50:00,1.2174,1.21781,1.21709,1.21774,59473334.0
2007-10-14 23:55:00,1.21778,1.2179,1.21758,1.21789,49362548.0
2007-10-15 00:00:00,1.21784,1.21801,1.21762,1.21783,35508735.0
2007-10-15 00:05:00,1.21786,1.21794,1.21753,1.21758,123863619.0
2007-10-15 00:10:00,1.2175,1.2177,1.21732,1.21742,55407137.0
2007-10-15 00:15:00,1.21735,1.21749,1.21722,1.21733,44954956.0
2007-10-15 00:20:00,1.21738,1.21739,1.21715,1.21715,98785055.0
2007-10-15 00:25:00,1.21717,1.21746,1.21692,1.21723,54902703.0
2007-10-15 00:30:00,1.21729,1.21742,1.21697,1.21721,27078636.0
2007-10-15 00:35:00,1.21726,1.21742,1.21692,1.21714,57371863.0
2007-10-15 00:40:00,1.2172,1.21727,1.21643,1.21644,64802126.0
2007-10-15 00:45:00,1.21646,1.21663,1.21603,1.21605,43907805.0
2007-10-15 00:50:00,1.21602,1.21654,1.21589,1.2162,42481258.0
2007-10-15 00:55:00,1.21642,1.21665,1.21604,1.21647,63563944.0
2007-10-15 01:00:00,1.21646,1.21663,1.21616,1.21637,35475389.0
2007-10-15 01:05:00,1.21627,1.21683,1.21627,1.2165,70315664.0
2007-10-15 01:10:00,1.21654,1.21691,1.21654,1.21691,60360638.0
2007-10-15 01:15:00,1.21699,1.21742,1.21694,1.21724,69173664.0
2007-10-15 01:20:00,1.21717,1.21741,1.21683,1.21683,50550009.0
2007-10-15 01:25:00,1.21675,1.21691,1.21654,1.21677,31991471.0
2007-10-15 01:30:00,1.2169,1.21708,1.21672,1.21689,54353171.0
2007-10-15 01:35:00,1.21686,1.21686,1.21597,1.21647,47415324.0
2007-10-15 01:40:00,1.21626,1.21689,1.21626,1.21662,59451506.0
2007-10-15 01:45:00,1.2166,1.2168,1.2165,1.2168,34432494.0
2007-10-15 01:50:00,1.21682,1.21688,1.21639,1.21639,45869988.0
2007-10-15 01:55:00,1.21639,1.2175,1.21637,1.21745,58756907.0
2007-10-15 02:00:00,1.21719,1.21737,1.21705,1.21737,56317641.0
2007-10-15 02:05:00,1.21737,1.21742,1.21702,1.21718,47197509.0
2007-10-15 02:10:00,1.21709,1.21733,1.21688,1.21706,33997588.0
2007-10-15 02:15:00,1.21705,1.21758,1.21695,1.2173,59096268.0
2007-10-15 02:20:00,1.21742,1.21745,1.2171,1.2171,46170064.0
2007-10-15 02:25:00,1.21707,1.21716,1.21647,1.21667,55472147.0
2007-10-15 02:30:00,1.21657,1.21692,1.21653,1.21663,32706779.0
2007-10-15 02:35:00,1.21662,1.2172,1.21653,1.21696,52637736.0
2007-10-15 02:40:00,1.21702,1.2171,1.21682,1.21696,68207533.0
2007-10-15 02:45:00,1.21698,1.21726,1.21698,1.21714,61069907.0
2007-10-15 02:50:00,1.21714,1.21753,1.2168,1.2168,69128694.0
2007-10-15 02:55:00,1.21686,1.21754,1.21676,1.21736,33376058.0
2007-10-15 03:00:00,1.21738,1.21755,1.21708,1.21733,63543392.0
2007-10-15 03:05:00,1.21707,1.2176,1.21707,1.21731,42126813.0
2007-10-15 03:10:00,1.21729,1.21745,1.21713,1.21745,40923783.0
2007-10-15 03:15:00,1.21748,1.21748,1.21689,1.21703,61823016.0
2007-10-15 03:20:00,1.21701,1.21702,1.21668,1.21679,55151834.0
2007-10-15 03:25:00,1.21678,1.21692,1.21648,1.21687,36095112.0
2007-10-15 03:30:00,1.21683,1.21685,1.21649,1.21684,56076916.0
2007-10-15 03:35:00,1.21685,1.21703,1.21659,1.21703,101300368.0
2007-10-15 03:40:00,1.21699,1.21722,1.21695,1.21717,45347469.0
2007-10-15 03:45:00,1.2172,1.21726,1.21669,1.21679,56416746.0
2007-10-15 03:50:00,1.21672,1.21687,1.21653,1.2168,128988133.0
2007-10-15 03:55:00,1.21672,1.21699,1.21634,1.21699,39335296.0
2007-10-15 04:00:00,1.2169,1.2169,1.21614,1.21625,49437335.0
2007-10-15 04:05:00,1.21625,1.21635,1.21568,1.21609,60759665.0
2007-10-15 04:10:00,1.21608,1.21659,1.21606,1.21636,50044821.0
2007-10-15 04:15:00,1.21637,1.21647,1.21591,1.21591,63147462.0
2007-10-15 04:20:00,1.21587,1.21647,1.21555,1.21611,64157293.0
2007-10-15 04:25:00,1.21615,1.2163,1.21608,1.21618,56561454.0
2007-10-15 04:30:00,1.216,1.21615,1.21577,1.21601,54663788.0
2007-10-15 04:35:00,1.21602,1.21606,1.21589,1.21589,49173704.0
2007-10-15 04:40:00,1.21593,1.21628,1.21585,1.21596,99049711.0
2007-10-15 04:45:00,1.21599,1.21611,1.21572,1.21589,51103688.0
2007-10-15 04:50:00,1.21591,1.21648,1.21591,1.21625,60947268.0
2007-10-15 04:55:00,1.21627,1.21638,1.21576,1.21576,41979378.0
2007-10-15 05:00:00,1.21591,1.2162,1.21585,1.21617,76139637.0
2007-10-15 05:05:00,1.2161,1.21622,1.21578,1.216,46596743.0
2007-10-15 05:10:00,1.21602,1.21621,1.21567,1.21579,77192110.0
2007-10-15 05:15:00,1.21582,1.2159,1.21564,1.21578,89553834.0
2007-10-15 05:20:00,1.21583,1.21612,1.21579,1.21587,87294666.0
2007-10-15 05:25:00,1.21606,1.21614,1.21575,1.21611,51419077.0
2007-10-15 05:30:00,1.21613,1.21613,1.21568,1.21598,43629518.0
2007-10-15 05:35:00,1.21594,1.21662,1.21571,1.21662,64894124.0
2007-10-15 05:40:00,1.21665,1.21669,1.21561,1.21653,46923365.0
2007-10-15 05:45:00,1.21558,1.21673,1.21558,1.21593,47427775.0
2007-10-15 05:50:00,1.21602,1.21629,1.21586,1.21629,38863597.0
2007-10-15 05:55:00,1.21628,1.21672,1.21612,1.21672,50213093.0
2007-10-15 06:00:00,1.21684,1.21692,1.2165,1.21675,69807756.0
2007-10-15 06:05:00,1.21692,1.21711,1.21686,1.21694,67711495.0
2007-10-15 06:10:00,1.21696,1.21726,1.21673,1.21689,92687726.0
2007-10-15 06:15:00,1.21682,1.21698,1.21663,1.2168,69936923.0
2007-10-15 06:20:00,1.21678,1.21684,1.21625,1.21637,34673489.0
2007-10-15 06:25:00,1.21627,1.21674,1.21616,1.21662,34246361.0
2007-10-15 06:30:00,1.21663,1.21664,1.21628,1.21655,43332716.0
2007-10-15 06:35:00,1.21659,1.2166,1.21634,1.21654,43231634.0
2007-10-15 06:40:00,1.21657,1.2167,1.21612,1.21646,44290225.0
2007-10-15 06:45:00,1.21642,1.21694,1.21635,1.21694,42014095.0
2007-10-15 06:50:00,1.21697,1.21716,1.21671,1.2171,48127671.0
2007-10-15 06:55:00,1.21709,1.21741,1.21682,1.21741,52184902.0
2007-10-15 07:00:00,1.21735,1.21735,1.21656,1.21703,70289288.0
2007-10-15 07:05:00,1.21703,1.2176,1.217,1.21744,45680595.0
2007-10-15 07:10:00,1.21746,1.21746,1.21631,1.21642,55820435.0
2007-10-15 07:15:00,1.2163,1.21636,1.21604,1.21633,92934931.0
2007-10-15 07:20:00,1.21635,1.21645,1.21608,1.21619,66311224.0
2007-10-15 07:25:00,1.2162,1.21628,1.21566,1.21627,50914631.0
2007-10-15 07:30:00,1.21637,1.21657,1.2161,1.21657,61302821.0
2007-10-15 07:35:00,1.21659,1.2172,1.21655,1.2172,64188260.0
2007-10-15 07:40:00,1.21717,1.21751,1.21707,1.21737,52824888.0
2007-10-15 07:45:00,1.21731,1.21769,1.21718,1.21769,84959327.0
2007-10-15 07:50:00,1.21767,1.21791,1.21712,1.21734,46825012.0
2007-10-15 07:55:00,1.21724,1.21724,1.21651,1.21651,44227149.0
2007-10-15 08:00:00,1.21652,1.21674,1.21616,1.21647,35308133.0
2007-10-15 08:05:00,1.21638,1.21661,1.21554,1.21554,93615423.0
2007-10-15 08:10:00,1.21551,1.21568,1.21504,1.21551,49853686.0
2007-10-15 08:15:00,1.21561,1.21593,1.21554,1.21593,64484038.0
2007-10-15 08:20:00,1.21592,1.21642,1.21592,1.21619,61368448.0
2007-10-15 08:25:00,1.21626,1.21633,1.21585,1.21592,60921020.0
2007-10-15 08:30:00,1.21589,1.21589,1.21545,1.2156,49867217.0
2007-10-15 08:35:00,1.21567,1.21615,1.21567,1.21581,85754001.0
2007-10-15 08:40:00,1.21586,1.21618,1.21586,1.21605,115541452.0
2007-10-15 08:45:00,1.21611,1.21615,1.21543,1.21543,86876482.0
2007-10-15 08:50:00,1.21546,1.21586,1.21517,1.21572,69927924.0
2007-10-15 08:55:00,1.21572,1.21617,1.2157,1.21606,56562483.0
2007-10-15 09:00:00,1.21605,1.2163,1.21564,1.21609,66798451.0
2007-10-15 09:05:00,1.21615,1.21642,1.21575,1.21604,87106724.0
2007-10-15 09:10:00,1.21593,1.21593,1.21444,1.21475,82379025.0
2007-10-15 09:15:00,1.21477,1.21567,1.21462,1.21567,49660568.0
2007-10-15 09:20:00,1.21562,1.21655,1.21562,1.21655,80951869.0
2007-10-15 09:25:00,1.21657,1.21662,1.21598,1.21611,91714121.0
2007-10-15 09:30:00,1.216,1.21626,1.21568,1.21594,48719051.0
2007-10-15 09:35:00,1.21582,1.21694,1.21565,1.21689,88276807.0
2007-10-15 09:40:00,1.21694,1.21704,1.21622,1.21688,53985116.0
2007-10-15 09:45:00,1.21693,1.21709,1.21651,1.21651,52000527.0
2007-10-15 09:50:00,1.21646,1.2165,1.21544,1.21544,59476808.0
2007-10-15 09:55:00,1.21539,1.21567,1.21502,1.21502,45293262.0
2007-10-15 10:00:00,1.2151,1.21511,1.21339,1.21378,66701318.0
2007-10-15 10:05:00,1.21374,1.21402,1.21338,1.21361,43966437.0
2007-10-15 10:10:00,1.21364,1.21407,1.21359,1.21368,62448888.0
2007-10-15 10:15:00,1.2137,1.21411,1.21354,1.21357,30440079.0
2007-10-15 10:20:00,1.21356,1.21409,1.21346,1.21397,77427084.0
2007-10-15 10:25:00,1.21373,1.2141,1.21341,1.21345,63868839.0
2007-10-15 10:30:00,1.21344,1.21346,1.21326,1.21326,63607112.0
2007-10-15 10:35:00,1.21331,1.21342,1.21315,1.2132,47187564.0
2007-10-15 10:40:00,1.21331,1.21336,1.21261,1.21281,35491713.0
2007-10-15 10:45:00,1.21273,1.21273,1.21199,1.21215,55746294.0
2007-10-15 10:50:00,1.2122,1.21269,1.21193,1.21206,54494241.0
2007-10-15 10:55:00,1.21221,1.21326,1.21221,1.213,71915274.0
2007-10-15 11:00:00,1.21282,1.21308,1.21264,1.21308,50089279.0
2007-10-15 11:05:00,1.21312,1.21312,1.2122,1.2122,56278247.0
2007-10-15 11:10:00,1.21215,1.21217,1.21163,1.21191,75931801.0
2007-10-15 11:15:00,1.21182,1.21213,1.21161,1.21186,72917777.0
2007-10-15 11:20:00,1.2118,1.21225,1.21177,1.21209,148956120.0
2007-10-15 11:25:00,1.2121,1.21243,1.2121,1.21228,46828638.0
2007-10-15 11:30:00,1.21219,1.21219,1.21108,1.21128,68579841.0
2007-10-15 11:35:00,1.21125,1.21166,1.21106,1.21143,77594140.0
2007-10-15 11:40:00,1.21135,1.21177,1.2111,1.21136,87879512.0
2007-10-15 11:45:00,1.21141,1.2122,1.21141,1.2122,70127572.0
2007-10-15 11:50:00,1.21225,1.21234,1.21161,1.21161,59045341.0
2007-10-15 11:55:00,1.21154,1.21196,1.21127,1.21192,31012475.0
2007-10-15 12:00:00,1.21206,1.21228,1.21126,1.21127,90487193.0
2007-10-15 12:05:00,1.21134,1.2114,1.21091,1.21113,43600673.0
2007-10-15 12:10:00,1.21115,1.21115,1.21036,1.21045,73299949.0
2007-10-15 12:15:00,1.21053,1.21095,1.21044,1.21044,54465474.0
2007-10-15 12:20:00,1.21042,1.21099,1.20986,1.21055,69147446.0
2007-10-15 12:25:00,1.21043,1.21088,1.21043,1.21061,55157271.0
2007-10-15 12:30:00,1.21064,1.21109,1.21064,1.21084,79671204.0
2007-10-15 12:35:00,1.21084,1.21117,1.21068,1.21092,70881523.0
2007-10-15 12:40:00,1.21078,1.21078,1.20959,1.20959,71630841.0
2007-10-15 12:45:00,1.20963,1.21071,1.20963,1.21032,51706344.0
2007-10-15 12:50:00,1.21033,1.21057,1.21007,1.21053,39044170.0
2007-10-15 12:55:00,1.2105,1.2105,1.20958,1.20984,79882751.0
2007-10-15 13:00:00,1.20988,1.21071,1.20982,1.21071,75443034.0
2007-10-15 13:05:00,1.21068,1.21069,1.21038,1.21038,73232499.0
2007-10-15 13:10:00,1.21078,1.2116,1.21078,1.21155,70793745.0
2007-10-15 13:15:00,1.2115,1.21183,1.21127,1.21179,32151767.0
2007-10-15 13:20:00,1.21187,1.21237,1.21177,1.21228,62989140.0
2007-10-15 13:25:00,1.21234,1.21259,1.21215,1.21249,81734503.0
2007-10-15 13:30:00,1.21247,1.21297,1.21225,1.21278,38762370.0
2007-10-15 13:35:00,1.21288,1.21323,1.21269,1.2128,56772790.0
2007-10-15 13:40:00,1.21278,1.21303,1.21272,1.21298,47832147.0
2007-10-15 13:45:00,1.21304,1.21331,1.21293,1.21317,66594183.0
2007-10-15 13:50:00,1.21304,1.21311,1.21264,1.21276,47510127.0
2007-10-15 13:55:00,1.21278,1.21304,1.21249,1.21282,49603853.0
2007-10-15 14:00:00,1.21273,1.21288,1.21246,1.21269,44300870.0
2007-10-15 14:05:00,1.2124,1.21332,1.2124,1.21325,43318217.0
2007-10-15 14:10:00,1.21331,1.21354,1.21231,1.21336,79306901.0
2007-10-15 14:15:00,1.21334,1.2138,1.21334,1.21363,32317145.0
2007-10-15 14:20:00,1.21349,1.21391,1.21309,1.21309,47254959.0
2007-10-15 14:25:00,1.21307,1.21311,1.21275,1.21286,109528928.0
2007-10-15 14:30:00,1.21291,1.21374,1.21291,1.21349,61486167.0
2007-10-15 14:35:00,1.21356,1.21374,1.21315,1.2133,57901264.0
2007-10-15 14:40:00,1.21318,1.21361,1.21294,1.2136,51351878.0
2007-10-15 14:45:00,1.21349,1.21382,1.2132,1.21346,46668812.0
2007-10-15 14:50:00,1.21348,1.21379,1.21312,1.21318,51476708.0
2007-10-15 14:55:00,1.21318,1.21374,1.2128,1.21324,41489711.0
2007-10-15 15:00:00,1.2135,1.21405,1.2133,1.21405,91669939.0
2007-10-15 15:05:00,1.21404,1.21494,1.21401,1.21494,74535741.0
2007-10-15 15:10:00,1.21494,1.21494,1.21398,1.21398,70974461.0
2007-10-15 15:15:00,1.21428,1.2143,1.21254,1.21352,51271371.0
2007-10-15 15:20:00,1.21349,1.2136,1.21283,1.2129,68108365.0
2007-10-15 15:25:00,1.21297,1.2131,1.21216,1.21237,58869343.0
2007-10-15 15:30:00,1.21243,1.21308,1.21236,1.21306,47673857.0
2007-10-15 15:35:00,1.21311,1.2132,1.2118,1.21276,48703348.0
2007-10-15 15:40:00,1.21282,1.21317,1.21262,1.21262,49231330.0
2007-10-15 15:45:00,1.21251,1.21251,1.21098,1.21192,39623618.0
2007-10-15 15:50:00,1.21183,1.21208,1.21178,1.21205,63968477.0
2007-10-15 15:55:00,1.21211,1.2123,1.21153,1.21168,72797194.0
2007-10-15 16:00:00,1.21175,1.21192,1.21143,1.21166,37726621.0
2007-10-15 16:05:00,1.21163,1.21163,1.21105,1.21142,61736944.0
2007-10-15 16:10:00,1.21141,1.2115,1.21098,1.2111,95793392.0
2007-10-15 16:15:00,1.21115,1.21142,1.211,1.21105,56672599.0
2007-10-15 16:20:00,1.21109,1.21135,1.21091,1.21091,40623805.0
2007-10-15 16:25:00,1.21098,1.21098,1.21057,1.21059,46762191.0
2007-10-15 16:30:00,1.21039,1.21064,1.21004,1.2106,48061229.0
2007-10-15 16:35:00,1.21056,1.21064,1.21017,1.21053,46885035.0
2007-10-15 16:40:00,1.21053,1.21072,1.21,1.21005,43894370.0
2007-10-15 16:45:00,1.21007,1.21014,1.20944,1.21001,56692828.0
2007-10-15 16:50:00,1.21003,1.21068,1.21001,1.21047,85209839.0
2007-10-15 16:55:00,1.21047,1.211,1.21039,1.211,35937946.0
2007-10-15 17:00:00,1.21112,1.2116,1.2109,1.21151,98061538.0
2007-10-15 17:05:00,1.21142,1.21165,1.21107,1.21132,52064695.0
2007-10-15 17:10:00,1.21118,1.21187,1.21117,1.21173,71792740.0
2007-10-15 17:15:00,1.21174,1.21223,1.21158,1.21202,46528449.0
2007-10-15 17:20:00,1.21192,1.21195,1.21077,1.21098,56794857.0
2007-10-15 17:25:00,1.21091,1.21092,1.20992,1.21018,45906887.0
2007-10-15 17:30:00,1.21018,1.21024,1.20978,1.20997,81632372.0
2007-10-15 17:35:00,1.21005,1.21023,1.20964,1.21023,50781477.0
2007-10-15 17:40:00,1.21028,1.21053,1.20956,1.20956,68226094.0
2007-10-15 17:45:00,1.20957,1.20957,1.20877,1.20878,50129138.0
2007-10-15 17:50:00,1.2086,1.2087,1.20822,1.2083,58730272.0
2007-10-15 17:55:00,1.2083,1.20901,1.20829,1.20896,58696618.0
2007-10-15 18:00:00,1.20885,1.20903,1.20832,1.20902,60059599.0
2007-10-15 18:05:00,1.20905,1.20937,1.20884,1.20937,55042996.0
2007-10-15 18:10:00,1.20936,1.20944,1.20903,1.20934,37782912.0
2007-10-15 18:15:00,1.20942,1.20958,1.20907,1.20907,28844449.0
2007-10-15 18:20:00,1.20919,1.20919,1.20865,1.20867,58180101.0
2007-10-15 18:25:00,1.2086,1.20926,1.20846,1.2088,42985120.0
2007-10-15 18:30:00,1.20869,1.20869,1.20811,1.20837,50423033.0
2007-10-15 18:35:00,1.20834,1.2085,1.20816,1.20847,65616874.0
2007-10-15 18:40:00,1.20855,1.2087,1.20839,1.20846,84749077.0
2007-10-15 18:45:00,1.20851,1.20855,1.20804,1.20816,46035325.0
2007-10-15 18:50:00,1.20821,1.20831,1.20769,1.2083,37541223.0
2007-10-15 18:55:00,1.20837,1.20837,1.20798,1.20821,53946174.0
2007-10-15 19:00:00,1.20822,1.20825,1.20753,1.20778,62844108.0
2007-10-15 19:05:00,1.20777,1.20801,1.2072,1.20734,50453118.0
2007-10-15 19:10:00,1.20726,1.20766,1.20713,1.20751,120294168.0
2007-10-15 19:15:00,1.20746,1.20746,1.20675,1.20675,31314608.0
2007-10-15 19:20:00,1.20684,1.20795,1.20667,1.20768,28272036.0
2007-10-15 19:25:00,1.20761,1.20828,1.20761,1.20824,49159581.0
2007-10-15 19:30:00,1.20837,1.20874,1.20737,1.20863,35308307.0
2007-10-15 19:35:00,1.20866,1.20899,1.20859,1.20878,66207362.0
2007-10-15 19:40:00,1.20869,1.20921,1.20848,1.20905,141545766.0
2007-10-15 19:45:00,1.20906,1.20911,1.20848,1.20849,182424840.0
2007-10-15 19:50:00,1.20848,1.20865,1.20825,1.20826,53027029.0
2007-10-15 19:55:00,1.20822,1.2086,1.20798,1.20851,136579368.0
2007-10-15 20:00:00,1.20852,1.20855,1.20793,1.20834,107998962.0
2007-10-15 20:05:00,1.20836,1.20836,1.2077,1.2077,56171979.0
2007-10-15 20:10:00,1.20771,1.2078,1.20719,1.20747,79349863.0
2007-10-15 20:15:00,1.2075,1.20824,1.2075,1.2082,76836858.0
2007-10-15 20:20:00,1.20813,1.20813,1.20766,1.20774,54428785.0
2007-10-15 20:25:00,1.20779,1.20823,1.20779,1.20823,136421845.0
2007-10-15 20:30:00,1.20826,1.20835,1.2079,1.20805,79215508.0
2007-10-15 20:35:00,1.20825,1.20825,1.20796,1.20814,86196057.0
2007-10-15 20:40:00,1.20813,1.20838,1.20735,1.20772,127797531.0
2007-10-15 20:45:00,1.20765,1.20842,1.20765,1.20806,47357496.0
2007-10-15 20:50:00,1.20816,1.20828,1.20725,1.20787,88593281.0
2007-10-15 20:55:00,1.20783,1.20789,1.20745,1.20763,23877915.0
2007-10-15 21:00:00,1.20756,1.20832,1.20738,1.20832,34206480.0
2007-10-15 21:05:00,1.20833,1.20836,1.20759,1.20759,74240609.0
2007-10-15 21:10:00,1.20757,1.20794,1.20739,1.20773,57993427.0
2007-10-15 21:15:00,1.20768,1.20784,1.20741,1.20742,49241679.0
2007-10-15 21:20:00,1.20772,1.20779,1.20664,1.20664,67366061.0
2007-10-15 21:25:00,1.20685,1.20733,1.2068,1.20729,41125950.0
2007-10-15 21:30:00,1.20739,1.20763,1.20725,1.20755,79824057.0
2007-10-15 21:35:00,1.2075,1.20759,1.20694,1.2071,52084143.0
2007-10-15 21:40:00,1.20708,1.20728,1.20685,1.20728,39836784.0
2007-10-15 21:45:00,1.20732,1.20835,1.20719,1.20835,47866410.0
2007-10-15 21:50:00,1.20829,1.20829,1.20807,1.20818,74618495.0
2007-10-15 21:55:00,1.20814,1.20834,1.20791,1.20832,57994079.0
2007-10-15 22:00:00,1.20828,1.20867,1.20826,1.20848,69652294.0
2007-10-15 22:05:00,1.2085,1.2085,1.20773,1.20788,43907064.0
2007-10-15 22:10:00,1.20791,1.20793,1.20756,1.20788,49578866.0
2007-10-15 22:15:00,1.2077,1.20798,1.20768,1.2079,61108589.0
2007-10-15 22:20:00,1.20783,1.20821,1.20783,1.20805,135809016.0
2007-10-15 22:25:00,1.20803,1.2084,1.20791,1.2084,91526129.0
2007-10-15 22:30:00,1.20835,1.20853,1.20806,1.20809,58132682.0
2007-10-15 22:35:00,1.20804,1.20818,1.20718,1.20753,60136737.0
2007-10-15 22:40:00,1.20762,1.20791,1.20752,1.20791,47221850.0
2007-10-15 22:45:00,1.20786,1.20788,1.20753,1.20758,63173759.0
2007-10-15 22:50:00,1.2077,1.20855,1.2077,1.2084,75195427.0
2007-10-15 22:55:00,1.20848,1.20909,1.20835,1.20846,78677485.0
2007-10-15 23:00:00,1.20845,1.20867,1.20824,1.20852,56883402.0
2007-10-15 23:05:00,1.20865,1.20886,1.20823,1.20823,49816518.0
2007-10-15 23:10:00,1.20812,1.20895,1.2079,1.20865,31918692.0
2007-10-15 23:15:00,1.20879,1.20879,1.20847,1.20874,54790313.0
2007-10-15 23:20:00,1.20862,1.20928,1.20849,1.20928,47691426.0
2007-10-15 23:25:00,1.20926,1.20926,1.20891,1.20894,36735384.0
2007-10-15 23:30:00,1.20883,1.20966,1.2087,1.20966,33235429.0
2007-10-15 23:35:00,1.20969,1.20983,1.20941,1.20971,46072595.0
2007-10-15 23:40:00,1.20964,1.20973,1.20929,1.20929,70400771.0
2007-10-15 23:45:00,1.20925,1.20925,1.20822,1.20822,50525069.0
2007-10-15 23:50:00,1.20821,1.20881,1.20805,1.20881,79685596.0
2007-10-15 23:55:00,1.2088,1.20889,1.20829,1.20834,36090719.0
2007-10-16 00:00:00,1.20834,1.20834,1.20793,1.20793,57195522.0
2007-10-16 00:05:00,1.20768,1.20795,1.20736,1.20783,83909846.0
2007-10-16 00:10:00,1.20785,1.20826,1.20777,1.20796,46683100.0
2007-10-16 00:15:00,1.2079,1.20809,1.20767,1.20779,59266506.0
2007-10-16 00:20:00,1.20779,1.20784,1.20758,1.20775,57308589.0
2007-10-16 00:25:00,1.20771,1.20847,1.20763,1.20847,30987616.0
2007-10-16 00:30:00,1.20846,1.20872,1.20833,1.20868,49939986.0
2007-10-16 00:35:00,1.20871,1.20899,1.20867,1.20892,110168419.0
2007-10-16 00:40:00,1.20893,1.20956,1.20893,1.20946,52478303.0
2007-10-16 00:45:00,1.20942,1.20987,1.20923,1.20985,54060034.0
2007-10-16 00:50:00,1.20989,1.21022,1.20976,1.21022,111213422.0
2007-10-16 00:55:00,1.21008,1.21057,1.21008,1.21037,40987423.0
2007-10-16 01:00:00,1.21037,1.21043,1.20997,1.21027,39870186.0
2007-10-16 01:05:00,1.21026,1.21028,1.20955,1.20991,61083534.0
2007-10-16 01:10:00,1.20991,1.21002,1.20944,1.20947,42395778.0
2007-10-16 01:15:00,1.20947,1.20969,1.20922,1.20925,61668723.0
2007-10-16 01:20:00,1.20925,1.20936,1.20872,1.20906,73488909.0
2007-10-16 01:25:00,1.20914,1.20979,1.20908,1.20978,60021112.0
2007-10-16 01:30:00,1.2097,1.20982,1.20933,1.20962,58548907.0
2007-10-16 01:35:00,1.2096,1.20967,1.20934,1.20966,45653651.0
2007-10-16 01:40:00,1.20958,1.21013,1.20945,1.21002,110354032.0
2007-10-16 01:45:00,1.21018,1.21039,1.2096,1.20981,60339491.0
2007-10-16 01:50:00,1.20974,1.20977,1.20917,1.20967,63601847.0
2007-10-16 01:55:00,1.20974,1.20995,1.20961,1.20985,43817511.0
2007-10-16 02:00:00,1.20978,1.20995,1.20928,1.20944,43018290.0
2007-10-16 02:05:00,1.20941,1.20958,1.20928,1.20942,76846993.0
2007-10-16 02:10:00,1.20946,1.20951,1.20903,1.20926,61211113.0
2007-10-16 02:15:00,1.2091,1.20933,1.20894,1.20901,114561589.0
2007-10-16 02:20:00,1.20904,1.20922,1.20883,1.20913,45622502.0
2007-10-16 02:25:00,1.2092,1.20929,1.2091,1.2092,59081299.0
2007-10-16 02:30:00,1.20927,1.20927,1.20889,1.20903,60093131.0
2007-10-16 02:35:00,1.20904,1.20907,1.20849,1.20877,72863675.0
2007-10-16 02:40:00,1.20876,1.20882,1.20821,1.20828,63141821.0
2007-10-16 02:45:00,1.20825,1.20831,1.20774,1.20813,39999665.0
2007-10-16 02:50:00,1.20824,1.20867,1.20807,1.20829,64910137.0
2007-10-16 02:55:00,1.20832,1.20847,1.20811,1.20811,38590094.0
2007-10-16 03:00:00,1.20809,1.20815,1.20784,1.208,40364167.0
2007-10-16 03:05:00,1.20816,1.20821,1.20751,1.20774,109749942.0
2007-10-16 03:10:00,1.20773,1.20806,1.20771,1.20773,50917401.0
2007-10-16 03:15:00,1.20783,1.20857,1.2078,1.20832,51481455.0
2007-10-16 03:20:00,1.20839,1.20841,1.20819,1.20824,108987881.0
2007-10-16 03:25:00,1.20825,1.20828,1.20778,1.20778,54531340.0
2007-10-16 03:30:00,1.20775,1.2079,1.20769,1.20789,30276273.0
2007-10-16 03:35:00,1.20791,1.20809,1.20779,1.20807,59497964.0
2007-10-16 03:40:00,1.20804,1.20815,1.20782,1.2081,60598259.0
2007-10-16 03:45:00,1.20813,1.20833,1.20803,1.20803,46734242.0
2007-10-16 03:50:00,1.20806,1.20825,1.20747,1.20754,85405906.0
2007-10-16 03:55:00,1.20781,1.20838,1.20781,1.20828,58742361.0
2007-10-16 04:00:00,1.20823,1.20841,1.20804,1.20804,37488271.0
2007-10-16 04:05:00,1.20805,1.20846,1.20789,1.20846,77565484.0
2007-10-16 04:10:00,1.20852,1.20876,1.20852,1.20874,51734452.0
2007-10-16 04:15:00,1.20873,1.20874,1.20784,1.20792,67548816.0
2007-10-16 04:20:00,1.20804,1.20841,1.20795,1.2083,46025399.0
2007-10-16 04:25:00,1.20825,1.20851,1.20803,1.20831,33282631.0
2007-10-16 04:30:00,1.20841,1.20868,1.20839,1.20852,101895538.0
2007-10-16 04:35:00,1.20853,1.20854,1.20809,1.20845,47148897.0
2007-10-16 04:40:00,1.2085,1.20851,1.20829,1.20836,51422469.0
2007-10-16 04:45:00,1.20809,1.20831,1.2079,1.20823,32446025.0
2007-10-16 04:50:00,1.20825,1.20856,1.20825,1.20855,46936194.0
2007-10-16 04:55:00,1.20857,1.20866,1.20835,1.20846,55857667.0
2007-10-16 05:00:00,1.20839,1.20856,1.20825,1.20856,66630774.0
2007-10-16 05:05:00,1.2085,1.20866,1.20831,1.20846,83618629.0
2007-10-16 05:10:00,1.20846,1.20875,1.20843,1.20861,65913546.0
2007-10-16 05:15:00,1.20862,1.20866,1.20827,1.20839,44631975.0
2007-10-16 05:20:00,1.20832,1.20867,1.20746,1.20867,59070208.0
2007-10-16 05:25:00,1.20874,1.209,1.20874,1.209,63899287.0
2007-10-16 05:30:00,1.20879,1.20958,1.20859,1.20948,90627498.0
2007-10-16 05:35:00,1.20944,1.20945,1.20916,1.2093,133093914.0
2007-10-16 05:40:00,1.20943,1.20943,1.20912,1.20914,59626216.0
2007-10-16 05:45:00,1.20926,1.20926,1.20884,1.20913,48554690.0
2007-10-16 05:50:00,1.20915,1.20936,1.20909,1.20918,44593294.0
2007-10-16 05:55:00,1.20915,1.20951,1.20894,1.20946,70699936.0
2007-10-16 06:00:00,1.20949,1.20954,1.20931,1.20946,57164292.0
2007-10-16 06:05:00,1.20947,1.20958,1.20927,1.20936,74246312.0
2007-10-16 06:10:00,1.20941,1.20955,1.20909,1.20928,47850195.0
2007-10-16 06:15:00,1.20926,1.20944,1.20917,1.20933,39462951.0
2007-10-16 06:20:00,1.20934,1.20934,1.20842,1.20842,50411876.0
2007-10-16 06:25:00,1.20847,1.20877,1.20824,1.20861,82812156.0
2007-10-16 06:30:00,1.20861,1.20894,1.20861,1.2088,42656395.0
2007-10-16 06:35:00,1.20863,1.20868,1.2081,1.20836,68213195.0
2007-10-16 06:40:00,1.20808,1.20837,1.20801,1.2083,50531205.0
2007-10-16 06:45:00,1.20837,1.20859,1.20803,1.20823,58070004.0
2007-10-16 06:50:00,1.20824,1.20834,1.20773,1.20791,71990279.0
2007-10-16 06:55:00,1.20791,1.20848,1.20791,1.20811,34792409.0
2007-10-16 07:00:00,1.20816,1.2088,1.20816,1.20859,24755843.0
2007-10-16 07:05:00,1.20859,1.20859,1.20708,1.20783,90779697.0
2007-10-16 07:10:00,1.20776,1.20809,1.20758,1.20803,45687781.0
2007-10-16 07:15:00,1.2081,1.20818,1.20702,1.20784,131826456.0
2007-10-16 07:20:00,1.20784,1.20804,1.20776,1.20795,82635625.0
2007-10-16 07:25:00,1.20773,1.20789,1.20761,1.2078,84801052.0
2007-10-16 07:30:00,1.20768,1.20787,1.20747,1.20787,139833334.0
2007-10-16 07:35:00,1.20782,1.20838,1.20746,1.20838,51688939.0
2007-10-16 07:40:00,1.20842,1.20846,1.20796,1.20821,74369418.0
2007-10-16 07:45:00,1.20823,1.20823,1.20761,1.20776,76133523.0
2007-10-16 07:50:00,1.20775,1.20854,1.20775,1.20842,56853173.0
2007-10-16 07:55:00,1.20841,1.20936,1.20841,1.20918,108676754.0
2007-10-16 08:00:00,1.20911,1.20937,1.20891,1.20914,137195688.0
2007-10-16 08:05:00,1.2092,1.20934,1.2088,1.20923,55219642.0
2007-10-16 08:10:00,1.20936,1.21011,1.20936,1.21005,188002553.0
2007-10-16 08:15:00,1.20995,1.21012,1.2096,1.20979,135030881.0
2007-10-16 08:20:00,1.20978,1.20991,1.20943,1.20948,68882703.0
2007-10-16 08:25:00,1.20937,1.20999,1.20876,1.20995,36144953.0
2007-10-16 08:30:00,1.20977,1.20977,1.20912,1.20977,48747055.0
2007-10-16 08:35:00,1.20982,1.21007,1.20972,1.21,26231059.0
2007-10-16 08:40:00,1.20985,1.21051,1.2097,1.21033,29795164.0
2007-10-16 08:45:00,1.21036,1.21057,1.21005,1.21036,118478460.0
2007-10-16 08:50:00,1.21043,1.21043,1.20952,1.21007,49193982.0
2007-10-16 08:55:00,1.2102,1.21036,1.20952,1.20952,60946885.0
2007-10-16 09:00:00,1.20949,1.20974,1.20901,1.20974,52579969.0
2007-10-16 09:05:00,1.20971,1.20978,1.20903,1.20906,36781469.0
2007-10-16 09:10:00,1.209,1.20909,1.20813,1.20816,44479989.0
2007-10-16 09:15:00,1.20815,1.20815,1.20752,1.20759,88389973.0
2007-10-16 09:20:00,1.2076,1.20777,1.20714,1.20714,65185951.0
2007-10-16 09:25:00,1.20703,1.20706,1.20614,1.20706,51654360.0
2007-10-16 09:30:00,1.20715,1.20715,1.206,1.20605,46339563.0
2007-10-16 09:35:00,1.20612,1.20704,1.20611,1.20675,57087211.0
2007-10-16 09:40:00,1.20666,1.20713,1.20643,1.20677,29262315.0
2007-10-16 09:45:00,1.20689,1.20769,1.20682,1.20704,37166887.0
2007-10-16 09:50:00,1.20711,1.20799,1.2071,1.20773,55658559.0
2007-10-16 09:55:00,1.20765,1.2077,1.20715,1.20752,60202842.0
2007-10-16 10:00:00,1.20759,1.20814,1.20745,1.20787,60513924.0
2007-10-16 10:05:00,1.20788,1.20788,1.2069,1.20726,57764764.0
2007-10-16 10:10:00,1.20738,1.2074,1.20676,1.20715,49753592.0
2007-10-16 10:15:00,1.20714,1.20764,1.20714,1.20743,69713782.0
2007-10-16 10:20:00,1.20742,1.20829,1.20742,1.20813,50232217.0
2007-10-16 10:25:00,1.20806,1.20807,1.20738,1.20759,80997714.0
2007-10-16 10:30:00,1.20759,1.2082,1.20723,1.20819,45663708.0
2007-10-16 10:35:00,1.20826,1.20889,1.20805,1.20887,62128509.0
2007-10-16 10:40:00,1.20899,1.20927,1.20804,1.20807,46867116.0
2007-10-16 10:45:00,1.20793,1.20793,1.20694,1.20694,68802311.0
2007-10-16 10:50:00,1.20705,1.20712,1.20665,1.20691,54027150.0
2007-10-16 10:55:00,1.20691,1.20779,1.20691,1.20751,100731272.0
2007-10-16 11:00:00,1.2074,1.20772,1.20705,1.20705,33435505.0
2007-10-16 11:05:00,1.207,1.20706,1.20642,1.20652,86608210.0
2007-10-16 11:10:00,1.20651,1.20712,1.20651,1.20705,57867711.0
2007-10-16 11:15:00,1.20714,1.20746,1.20697,1.20729,45628800.0
2007-10-16 11:20:00,1.20741,1.20759,1.20709,1.20759,47156912.0
2007-10-16 11:25:00,1.20761,1.20777,1.20724,1.20743,48198201.0
2007-10-16 11:30:00,1.20751,1.20777,1.20708,1.20714,48337047.0
2007-10-16 11:35:00,1.20707,1.20707,1.2063,1.2064,39434119.0
2007-10-16 11:40:00,1.20639,1.20738,1.20639,1.20719,58870340.0
2007-10-16 11:45:00,1.2072,1.20739,1.2065,1.20661,95192865.0
2007-10-16 11:50:00,1.20663,1.20749,1.20663,1.20749,61010618.0
2007-10-16 11:55:00,1.2076,1.20836,1.2076,1.20836,36025781.0
2007-10-16 12:00:00,1.20846,1.20874,1.20821,1.20832,73680611.0
2007-10-16 12:05:00,1.20832,1.20926,1.2081,1.20891,62174482.0
2007-10-16 12:10:00,1.20896,1.20955,1.20823,1.20938,41072241.0
2007-10-16 12:15:00,1.20944,1.20967,1.2089,1.2089,48547914.0
2007-10-16 12:20:00,1.2089,1.20903,1.20795,1.20903,48373013.0
2007-10-16 12:25:00,1.20915,1.20952,1.20909,1.20948,47220874.0
2007-10-16 12:30:00,1.20938,1.20957,1.20902,1.20957,55715610.0
2007-10-16 12:35:00,1.2095,1.2095,1.20863,1.2088,66940404.0
2007-10-16 12:40:00,1.20879,1.20879,1.20771,1.20806,52659585.0
2007-10-16 12:45:00,1.20782,1.20919,1.20782,1.20914,68292540.0
2007-10-16 12:50:00,1.20912,1.20924,1.20879,1.20879,73984216.0
2007-10-16 12:55:00,1.20892,1.20924,1.20878,1.20884,89737379.0
2007-10-16 13:00:00,1.20867,1.20889,1.2081,1.20842,41452276.0
2007-10-16 13:05:00,1.20842,1.20861,1.20784,1.20784,49312000.0
2007-10-16 13:10:00,1.20789,1.20814,1.20759,1.20768,45244775.0
2007-10-16 13:15:00,1.2077,1.20782,1.20685,1.20704,50648457.0
2007-10-16 13:20:00,1.20712,1.20724,1.20698,1.20714,60065714.0
2007-10-16 13:25:00,1.20711,1.20725,1.20671,1.20723,61359565.0
2007-10-16 13:30:00,1.20729,1.20768,1.207,1.20768,113286819.0
2007-10-16 13:35:00,1.2077,1.2085,1.2077,1.2084,47341501.0
2007-10-16 13:40:00,1.20843,1.20843,1.20775,1.2079,31144295.0
2007-10-16 13:45:00,1.20796,1.20816,1.2071,1.208,79189616.0
2007-10-16 13:50:00,1.20798,1.2085,1.2078,1.2078,44254927.0
2007-10-16 13:55:00,1.2081,1.20831,1.20751,1.20751,41967315.0
2007-10-16 14:00:00,1.20746,1.20764,1.2071,1.2072,44588854.0
2007-10-16 14:05:00,1.20737,1.20769,1.20719,1.20769,45785375.0
2007-10-16 14:10:00,1.20782,1.20782,1.20658,1.20679,67094357.0
2007-10-16 14:15:00,1.20674,1.20696,1.20599,1.20627,47991446.0
2007-10-16 14:20:00,1.20628,1.20755,1.20628,1.20728,58577942.0
2007-10-16 14:25:00,1.20708,1.20784,1.207,1.20739,39125407.0
2007-10-16 14:30:00,1.20729,1.20729,1.20628,1.20665,84140695.0
2007-10-16 14:35:00,1.20672,1.20707,1.20648,1.20655,65733348.0
2007-10-16 14:40:00,1.20647,1.20652,1.20594,1.20617,32143938.0
2007-10-16 14:45:00,1.20608,1.20632,1.20579,1.20619,70627971.0
2007-10-16 14:50:00,1.20591,1.20746,1.20591,1.2072,69746463.0
2007-10-16 14:55:00,1.20717,1.20766,1.20695,1.20719,77638516.0
2007-10-16 15:00:00,1.20728,1.20878,1.20728,1.20878,75496177.0
2007-10-16 15:05:00,1.20875,1.20968,1.20875,1.20968,39996021.0
2007-10-16 15:10:00,1.20967,1.21066,1.20967,1.21054,52977489.0
2007-10-16 15:15:00,1.21058,1.21069,1.20983,1.20986,72333879.0
2007-10-16 15:20:00,1.20986,1.2101,1.2097,1.20983,70435680.0
2007-10-16 15:25:00,1.20991,1.21077,1.20991,1.21071,79569411.0
2007-10-16 15:30:00,1.21081,1.21174,1.21081,1.21174,59312338.0
2007-10-16 15:35:00,1.21178,1.21207,1.21102,1.21185,73516969.0
2007-10-16 15:40:00,1.21178,1.21197,1.21136,1.21155,56307259.0
2007-10-16 15:45:00,1.21153,1.21153,1.2108,1.2108,69395833.0
2007-10-16 15:50:00,1.2108,1.21081,1.20994,1.2102,43560157.0
2007-10-16 15:55:00,1.21025,1.21062,1.20995,1.20995,94966217.0
2007-10-16 16:00:00,1.20986,1.21019,1.20967,1.20978,31196681.0
2007-10-16 16:05:00,1.20972,1.21054,1.20965,1.21037,57925557.0
2007-10-16 16:10:00,1.21042,1.21053,1.20935,1.20935,71672796.0
2007-10-16 16:15:00,1.20923,1.20923,1.20813,1.20837,86884685.0
2007-10-16 16:20:00,1.20847,1.20901,1.20836,1.20867,80599589.0
2007-10-16 16:25:00,1.20866,1.20866,1.2073,1.2075,69205625.0
2007-10-16 16:30:00,1.20768,1.20813,1.20767,1.20802,46875036.0
2007-10-16 16:35:00,1.20799,1.20863,1.20748,1.20748,148258337.0
2007-10-16 16:40:00,1.20746,1.20765,1.20654,1.20654,71996330.0
2007-10-16 16:45:00,1.20656,1.2075,1.2065,1.2075,73834107.0
2007-10-16 16:50:00,1.20754,1.20797,1.20736,1.20768,56302400.0
2007-10-16 16:55:00,1.2077,1.20837,1.20762,1.20791,50237508.0
2007-10-16 17:00:00,1.20796,1.2089,1.20756,1.2086,73012018.0
2007-10-16 17:05:00,1.20847,1.20868,1.20846,1.20867,53215059.0
2007-10-16 17:10:00,1.20862,1.20862,1.20769,1.20769,55001413.0
2007-10-16 17:15:00,1.20768,1.20768,1.20674,1.20697,35284726.0
2007-10-16 17:20:00,1.20689,1.20713,1.20685,1.20702,48809566.0
2007-10-16 17:25:00,1.20704,1.20711,1.20666,1.20674,64356432.0
2007-10-16 17:30:00,1.20668,1.20765,1.20665,1.20741,66272097.0
2007-10-16 17:35:00,1.20769,1.20858,1.20769,1.20858,74771877.0
2007-10-16 17:40:00,1.20863,1.20958,1.20859,1.20947,29769525.0
2007-10-16 17:45:00,1.20937,1.20955,1.20896,1.20924,59434433.0
2007-10-16 17:50:00,1.20925,1.20952,1.20898,1.20949,44961269.0
2007-10-16 17:55:00,1.20954,1.20977,1.20929,1.20951,68069947.0
2007-10-16 18:00:00,1.20942,1.2096,1.20912,1.20912,47194476.0
2007-10-16 18:05:00,1.20917,1.20967,1.20917,1.20967,57215461.0
2007-10-16 18:10:00,1.20963,1.20965,1.20927,1.20946,48703069.0
2007-10-16 18:15:00,1.20942,1.20942,1.2088,1.2088,54147123.0
2007-10-16 18:20:00,1.20875,1.20905,1.20825,1.20825,88533899.0
2007-10-16 18:25:00,1.20826,1.20891,1.20816,1.20891,47285053.0
2007-10-16 18:30:00,1.20908,1.2093,1.20895,1.20906,89279449.0
2007-10-16 18:35:00,1.20906,1.20953,1.20905,1.20928,82033804.0
2007-10-16 18:40:00,1.20938,1.20971,1.20932,1.20969,49008929.0
2007-10-16 18:45:00,1.20965,1.20965,1.20883,1.20883,79581671.0
2007-10-16 18:50:00,1.20881,1.20881,1.20799,1.20818,84960052.0
2007-10-16 18:55:00,1.20812,1.20814,1.20766,1.20772,70311595.0
2007-10-16 19:00:00,1.2077,1.20777,1.20747,1.20747,57829976.0
2007-10-16 19:05:00,1.20744,1.20766,1.20707,1.20718,69342203.0
2007-10-16 19:10:00,1.20713,1.20713,1.20631,1.20637,90686694.0
2007-10-16 19:15:00,1.20629,1.2064,1.20597,1.20627,120089398.0
2007-10-16 19:20:00,1.20616,1.20633,1.20591,1.20622,83087704.0
2007-10-16 19:25:00,1.20622,1.20664,1.20614,1.20663,49950063.0
2007-10-16 19:30:00,1.20658,1.20688,1.20646,1.20679,60668594.0
2007-10-16 19:35:00,1.20682,1.20733,1.20681,1.20693,59368783.0
2007-10-16 19:40:00,1.20705,1.20706,1.20665,1.20688,62865896.0
2007-10-16 19:45:00,1.20677,1.20707,1.20629,1.20707,50060164.0
2007-10-16 19:50:00,1.20704,1.20707,1.20664,1.20693,97889144.0
2007-10-16 19:55:00,1.20697,1.20709,1.20665,1.20683,35373501.0
2007-10-16 20:00:00,1.2068,1.20688,1.20618,1.20647,44260078.0
2007-10-16 20:05:00,1.20659,1.20698,1.20641,1.2067,46636448.0
2007-10-16 20:10:00,1.20669,1.20703,1.20664,1.20687,87333534.0
2007-10-16 20:15:00,1.20686,1.20686,1.20626,1.20676,54011442.0
2007-10-16 20:20:00,1.20684,1.20684,1.20607,1.20629,62046991.0
2007-10-16 20:25:00,1.20637,1.20665,1.20634,1.20637,60307634.0
2007-10-16 20:30:00,1.20634,1.20663,1.2062,1.20631,51433672.0
2007-10-16 20:35:00,1.2063,1.20635,1.20586,1.2061,67257564.0
2007-10-16 20:40:00,1.2061,1.2061,1.20547,1.20576,91414760.0
2007-10-16 20:45:00,1.20577,1.20577,1.20544,1.20571,56774772.0
2007-10-16 20:50:00,1.20574,1.20613,1.20564,1.20594,46544352.0
2007-10-16 20:55:00,1.20603,1.20668,1.20602,1.20635,70142829.0
2007-10-16 21:00:00,1.2063,1.20674,1.2063,1.20654,53248965.0
2007-10-16 21:05:00,1.20656,1.20671,1.20585,1.20585,42923911.0
2007-10-16 21:10:00,1.20582,1.20603,1.20561,1.20573,41467416.0
2007-10-16 21:15:00,1.20585,1.20606,1.20569,1.20603,46738213.0
2007-10-16 21:20:00,1.20604,1.20632,1.20599,1.2063,45072824.0
2007-10-16 21:25:00,1.20628,1.20628,1.2057,1.20616,41593716.0
2007-10-16 21:30:00,1.2061,1.20614,1.20564,1.20583,34353933.0
2007-10-16 21:35:00,1.2062,1.2064,1.20588,1.2064,37528411.0
2007-10-16 21:40:00,1.20646,1.20646,1.20601,1.20601,69690455.0
2007-10-16 21:45:00,1.20614,1.20625,1.20582,1.20596,91341891.0
2007-10-16 21:50:00,1.20596,1.2061,1.20586,1.2061,67672462.0
2007-10-16 21:55:00,1.20601,1.20622,1.20565,1.20618,68439661.0
2007-10-16 22:00:00,1.20623,1.20674,1.20623,1.20659,49927650.0
2007-10-16 22:05:00,1.20661,1.20688,1.20641,1.20683,38602799.0
2007-10-16 22:10:00,1.20685,1.20701,1.20566,1.20566,62019679.0
2007-10-16 22:15:00,1.20654,1.20753,1.20625,1.20739,46143003.0
2007-10-16 22:20:00,1.20728,1.20728,1.20685,1.20692,64700483.0
2007-10-16 22:25:00,1.20692,1.20692,1.20637,1.20648,44448054.0
2007-10-16 22:30:00,1.2065,1.20692,1.20637,1.20692,47748222.0
2007-10-16 22:35:00,1.20682,1.20735,1.20682,1.20718,79607652.0
2007-10-16 22:40:00,1.20703,1.20727,1.20691,1.20714,89704911.0
2007-10-16 22:45:00,1.20704,1.20731,1.20683,1.20696,74798675.0
2007-10-16 22:50:00,1.20697,1.20737,1.20697,1.20724,48749855.0
2007-10-16 22:55:00,1.20736,1.2077,1.20706,1.20706,79442920.0
2007-10-16 23:00:00,1.20677,1.20685,1.20645,1.2067,41573244.0
2007-10-16 23:05:00,1.20669,1.20716,1.20654,1.20707,60187237.0
2007-10-16 23:10:00,1.20721,1.20814,1.20721,1.20812,54039484.0
2007-10-16 23:15:00,1.20808,1.2083,1.20783,1.20826,98546114.0
2007-10-16 23:20:00,1.20826,1.20827,1.20778,1.20787,48099050.0
2007-10-16 23:25:00,1.20776,1.20782,1.20754,1.20754,54066157.0
2007-10-16 23:30:00,1.20762,1.2077,1.20732,1.2074,57115044.0
2007-10-16 23:35:00,1.20744,1.20766,1.20696,1.20737,66364402.0
2007-10-16 23:40:00,1.20732,1.20775,1.20725,1.20775,60969528.0
2007-10-16 23:45:00,1.20783,1.20851,1.20783,1.20815,49794252.0
2007-10-16 23:50:00,1.20812,1.20812,1.20736,1.20736,61675968.0
2007-10-16 23:55:00,1.20734,1.20739,1.20703,1.20723,41438912.0
2007-10-17 00:00:00,1.20724,1.20771,1.20715,1.20771,35206587.0
2007-10-17 00:05:00,1.20779,1.20794,1.20732,1.20733,125106636.0
2007-10-17 00:10:00,1.20728,1.20728,1.20665,1.20684,54558192.0
2007-10-17 00:15:00,1.20684,1.20694,1.20644,1.20691,45875205.0
2007-10-17 00:20:00,1.20699,1.20731,1.20688,1.20703,114247574.0
2007-10-17 00:25:00,1.20699,1.20766,1.20699,1.20766,53659158.0
2007-10-17 00:30:00,1.20768,1.20768,1.20723,1.20757,33734543.0
2007-10-17 00:35:00,1.20757,1.20778,1.20743,1.20753,56021520.0
2007-10-17 00:40:00,1.20748,1.20748,1.20695,1.20724,61087070.0
2007-10-17 00:45:00,1.20729,1.20754,1.20719,1.20741,44150261.0
2007-10-17 00:50:00,1.20748,1.20755,1.20709,1.20716,41569074.0
2007-10-17 00:55:00,1.20743,1.20775,1.20702,1.20702,65897938.0
2007-10-17 01:00:00,1.20688,1.20721,1.20672,1.20701,33515191.0
2007-10-17 01:05:00,1.20686,1.20734,1.20684,1.20734,71019327.0
2007-10-17 01:10:00,1.20738,1.20762,1.20727,1.20727,57071753.0
2007-10-17 01:15:00,1.20728,1.20747,1.207,1.20709,67900268.0
2007-10-17 01:20:00,1.20709,1.20766,1.20709,1.20748,50871039.0
2007-10-17 01:25:00,1.20748,1.20754,1.20727,1.20741,32229343.0
2007-10-17 01:30:00,1.20754,1.2077,1.20717,1.20739,55880817.0
2007-10-17 01:35:00,1.20742,1.20789,1.20742,1.20754,46203612.0
2007-10-17 01:40:00,1.20731,1.20787,1.20731,1.20761,57695285.0
2007-10-17 01:45:00,1.20763,1.20764,1.20735,1.20746,35471816.0
2007-10-17 01:50:00,1.20747,1.20796,1.20738,1.20783,48737438.0
2007-10-17 01:55:00,1.20773,1.20785,1.20752,1.2078,54931359.0
2007-10-17 02:00:00,1.20788,1.20809,1.20773,1.20773,54774514.0
2007-10-17 02:05:00,1.20774,1.20774,1.20737,1.20771,43148863.0
2007-10-17 02:10:00,1.20768,1.20768,1.20691,1.20698,35566614.0
2007-10-17 02:15:00,1.207,1.2074,1.20688,1.20699,56677090.0
2007-10-17 02:20:00,1.20712,1.20712,1.20658,1.20687,46297335.0
2007-10-17 02:25:00,1.20688,1.20724,1.20673,1.20673,53306970.0
2007-10-17 02:30:00,1.2066,1.20669,1.20596,1.206,32069524.0
2007-10-17 02:35:00,1.20595,1.20624,1.2057,1.20608,50944169.0
2007-10-17 02:40:00,1.20603,1.2061,1.20565,1.20603,69134569.0
2007-10-17 02:45:00,1.20599,1.20618,1.20575,1.20587,53998599.0
2007-10-17 02:50:00,1.20585,1.20602,1.2055,1.2055,72729754.0
2007-10-17 02:55:00,1.20559,1.20597,1.20536,1.20597,31987007.0
2007-10-17 03:00:00,1.20603,1.20663,1.20586,1.20662,60901876.0
2007-10-17 03:05:00,1.20646,1.20673,1.20636,1.20646,41713097.0
2007-10-17 03:10:00,1.20642,1.20647,1.20614,1.20627,45049941.0
2007-10-17 03:15:00,1.20619,1.20619,1.20567,1.20587,58934214.0
2007-10-17 03:20:00,1.20587,1.20596,1.20558,1.20568,58989991.0
2007-10-17 03:25:00,1.20563,1.20587,1.20561,1.20587,33372469.0
2007-10-17 03:30:00,1.20577,1.20577,1.2051,1.20534,53366467.0
2007-10-17 03:35:00,1.20533,1.20574,1.2051,1.20566,107524085.0
2007-10-17 03:40:00,1.20563,1.20573,1.20507,1.20507,46261437.0
2007-10-17 03:45:00,1.20515,1.20544,1.20515,1.2052,54296662.0
2007-10-17 03:50:00,1.20515,1.2053,1.20484,1.20496,122835196.0
2007-10-17 03:55:00,1.20481,1.20511,1.20481,1.205,40339785.0
2007-10-17 04:00:00,1.2049,1.20498,1.2046,1.20482,42377628.0
2007-10-17 04:05:00,1.20482,1.20494,1.20453,1.20494,62805744.0
2007-10-17 04:10:00,1.2049,1.20508,1.20471,1.20505,50442396.0
2007-10-17 04:15:00,1.20504,1.20513,1.20478,1.20493,58971489.0
2007-10-17 04:20:00,1.20498,1.20543,1.20465,1.20529,68985952.0
2007-10-17 04:25:00,1.20523,1.20524,1.20486,1.20499,57670161.0
2007-10-17 04:30:00,1.20483,1.20495,1.20454,1.20495,54586930.0
2007-10-17 04:35:00,1.20497,1.20535,1.20492,1.20515,49364430.0
2007-10-17 04:40:00,1.20512,1.20583,1.20502,1.20581,100146360.0
2007-10-17 04:45:00,1.20589,1.20595,1.20544,1.20558,51210750.0
2007-10-17 04:50:00,1.20555,1.20567,1.2054,1.20549,63328514.0
2007-10-17 04:55:00,1.2055,1.20562,1.20538,1.20539,40736267.0
2007-10-17 05:00:00,1.20543,1.20543,1.20495,1.20524,80484649.0
2007-10-17 05:05:00,1.20526,1.20531,1.20497,1.2053,48396560.0
2007-10-17 05:10:00,1.20536,1.20622,1.20528,1.20622,79089244.0
2007-10-17 05:15:00,1.20633,1.20637,1.20601,1.2063,90149294.0
2007-10-17 05:20:00,1.20636,1.20651,1.20596,1.20598,80593083.0
2007-10-17 05:25:00,1.20613,1.20631,1.20585,1.20631,47191330.0
2007-10-17 05:30:00,1.20626,1.2063,1.20585,1.20619,44799012.0
2007-10-17 05:35:00,1.20624,1.20655,1.20623,1.20655,62473930.0
2007-10-17 05:40:00,1.20653,1.20653,1.20528,1.20636,46420263.0
2007-10-17 05:45:00,1.20525,1.20658,1.20525,1.20626,63306381.0
2007-10-17 05:50:00,1.20626,1.2065,1.20614,1.2065,39984629.0
2007-10-17 05:55:00,1.20649,1.2069,1.20634,1.20688,67497896.0
2007-10-17 06:00:00,1.20684,1.20684,1.20616,1.20635,68085881.0
2007-10-17 06:05:00,1.20652,1.20656,1.20584,1.20606,67328946.0
2007-10-17 06:10:00,1.20605,1.20606,1.20558,1.20558,91338818.0
2007-10-17 06:15:00,1.20549,1.2061,1.20549,1.2061,69557744.0
2007-10-17 06:20:00,1.20606,1.20616,1.20581,1.20593,41713199.0
2007-10-17 06:25:00,1.20593,1.20602,1.2053,1.20538,34456433.0
2007-10-17 06:30:00,1.20551,1.20573,1.20525,1.20561,39980495.0
2007-10-17 06:35:00,1.2056,1.2056,1.20512,1.20512,45702417.0
2007-10-17 06:40:00,1.20507,1.20535,1.20497,1.20519,47355140.0
2007-10-17 06:45:00,1.20511,1.20542,1.20503,1.20522,41943619.0
2007-10-17 06:50:00,1.20529,1.20542,1.20517,1.20534,44432860.0
2007-10-17 06:55:00,1.20531,1.20531,1.20433,1.20442,52282430.0
2007-10-17 07:00:00,1.20442,1.20454,1.20418,1.2044,71911060.0
2007-10-17 07:05:00,1.20439,1.20449,1.20384,1.20399,46144097.0
2007-10-17 07:10:00,1.204,1.204,1.20311,1.20351,55677786.0
2007-10-17 07:15:00,1.20338,1.20354,1.20312,1.20312,91350181.0
2007-10-17 07:20:00,1.20311,1.20348,1.20306,1.20343,67805047.0
2007-10-17 07:25:00,1.20354,1.2036,1.20308,1.20336,50776767.0
2007-10-17 07:30:00,1.20342,1.20347,1.20311,1.20341,63906839.0
2007-10-17 07:35:00,1.2034,1.20401,1.20332,1.20396,62224369.0
2007-10-17 07:40:00,1.20397,1.20409,1.2035,1.2035,52348012.0
2007-10-17 07:45:00,1.20342,1.20357,1.2032,1.2034,83705485.0
2007-10-17 07:50:00,1.20336,1.20336,1.20282,1.20312,49211186.0
2007-10-17 07:55:00,1.20312,1.20332,1.20289,1.20302,42072898.0
2007-10-17 08:00:00,1.20304,1.20311,1.20225,1.20228,34712966.0
2007-10-17 08:05:00,1.2022,1.20315,1.20217,1.20315,100404553.0
2007-10-17 08:10:00,1.20316,1.20323,1.20271,1.20303,51044753.0
2007-10-17 08:15:00,1.20315,1.20325,1.20256,1.20278,59870676.0
2007-10-17 08:20:00,1.2027,1.20278,1.20229,1.20254,57699699.0
2007-10-17 08:25:00,1.20262,1.20278,1.20229,1.20235,60775550.0
2007-10-17 08:30:00,1.2024,1.20251,1.20207,1.20214,50999359.0
2007-10-17 08:35:00,1.20214,1.20258,1.20214,1.20231,79465546.0
2007-10-17 08:40:00,1.20229,1.20229,1.20109,1.20111,123609596.0
2007-10-17 08:45:00,1.20117,1.20194,1.20117,1.20181,89321716.0
2007-10-17 08:50:00,1.20181,1.20206,1.20146,1.20198,72772008.0
2007-10-17 08:55:00,1.20198,1.20229,1.20172,1.20214,58365500.0
2007-10-17 09:00:00,1.20215,1.20224,1.20183,1.20214,66732091.0
2007-10-17 09:05:00,1.20212,1.20229,1.20189,1.20206,87634727.0
2007-10-17 09:10:00,1.20212,1.20276,1.20206,1.20275,78823157.0
2007-10-17 09:15:00,1.20273,1.20299,1.20238,1.20299,48638920.0
2007-10-17 09:20:00,1.20295,1.20309,1.20224,1.20231,79381872.0
2007-10-17 09:25:00,1.20227,1.20264,1.20209,1.20247,94554885.0
2007-10-17 09:30:00,1.20238,1.20287,1.20215,1.20286,48759448.0
2007-10-17 09:35:00,1.2029,1.20336,1.20288,1.20313,91026833.0
2007-10-17 09:40:00,1.2032,1.20324,1.20249,1.20291,51331013.0
2007-10-17 09:45:00,1.203,1.20378,1.203,1.20378,49814731.0
2007-10-17 09:50:00,1.2038,1.20432,1.20374,1.20411,60016157.0
2007-10-17 09:55:00,1.20421,1.20514,1.20421,1.20503,46669028.0
2007-10-17 10:00:00,1.20505,1.20505,1.20427,1.20428,68776436.0
2007-10-17 10:05:00,1.20413,1.20413,1.20355,1.20381,43392558.0
2007-10-17 10:10:00,1.2038,1.2038,1.2027,1.2027,58748110.0
2007-10-17 10:15:00,1.20271,1.20404,1.20259,1.20404,29425148.0
2007-10-17 10:20:00,1.20408,1.20422,1.20383,1.20403,73194770.0
2007-10-17 10:25:00,1.20382,1.20468,1.20382,1.20468,66256058.0
2007-10-17 10:30:00,1.20459,1.20459,1.20416,1.20425,63601987.0
2007-10-17 10:35:00,1.20433,1.20436,1.20409,1.20426,47615989.0
2007-10-17 10:40:00,1.20431,1.20456,1.20412,1.20439,34802156.0
2007-10-17 10:45:00,1.20429,1.20429,1.20377,1.20398,56515259.0
2007-10-17 10:50:00,1.20397,1.20424,1.20368,1.20404,53616864.0
2007-10-17 10:55:00,1.2041,1.20491,1.20409,1.20491,72048717.0
2007-10-17 11:00:00,1.20489,1.20574,1.20489,1.20551,51936569.0
2007-10-17 11:05:00,1.20552,1.20552,1.20477,1.2048,57190119.0
2007-10-17 11:10:00,1.20476,1.20476,1.2039,1.20398,71582466.0
2007-10-17 11:15:00,1.20406,1.20442,1.20353,1.20353,71320806.0
2007-10-17 11:20:00,1.20348,1.20438,1.20345,1.20435,150764631.0
2007-10-17 11:25:00,1.20437,1.20513,1.20418,1.20513,47019362.0
2007-10-17 11:30:00,1.20505,1.20566,1.20462,1.20566,69656239.0
2007-10-17 11:35:00,1.20554,1.20564,1.20517,1.20564,81244364.0
2007-10-17 11:40:00,1.20561,1.20616,1.20539,1.20609,85377084.0
2007-10-17 11:45:00,1.20603,1.20638,1.20577,1.20638,70174519.0
2007-10-17 11:50:00,1.20649,1.20698,1.20649,1.20676,146018228.0
2007-10-17 11:55:00,1.20677,1.20677,1.20586,1.20586,30178037.0
2007-10-17 12:00:00,1.20589,1.2059,1.20513,1.20513,97415224.0
2007-10-17 12:05:00,1.20509,1.20514,1.20457,1.20474,44516645.0
2007-10-17 12:10:00,1.20481,1.20532,1.20481,1.20532,70473025.0
2007-10-17 12:15:00,1.20534,1.20575,1.20534,1.20552,56605083.0
2007-10-17 12:20:00,1.20548,1.20548,1.20422,1.20505,68652845.0
2007-10-17 12:25:00,1.20505,1.20523,1.20496,1.20508,61837926.0
2007-10-17 12:30:00,1.20508,1.20586,1.20508,1.20586,82707770.0
2007-10-17 12:35:00,1.20585,1.20633,1.20583,1.20604,70864966.0
2007-10-17 12:40:00,1.20607,1.20623,1.2059,1.20607,73764791.0
2007-10-17 12:45:00,1.20606,1.20674,1.20606,1.2067,53578530.0
2007-10-17 12:50:00,1.20673,1.20679,1.20645,1.20667,38382186.0
2007-10-17 12:55:00,1.20681,1.20684,1.20636,1.20677,73898816.0
2007-10-17 13:00:00,1.20686,1.20735,1.20686,1.20709,74525074.0
2007-10-17 13:05:00,1.20714,1.20775,1.20714,1.20754,71094433.0
2007-10-17 13:10:00,1.20794,1.20836,1.20745,1.2078,70432521.0
2007-10-17 13:15:00,1.20786,1.20817,1.20757,1.20817,31212342.0
2007-10-17 13:20:00,1.20826,1.20826,1.20753,1.20802,65764780.0
2007-10-17 13:25:00,1.20805,1.20849,1.20802,1.20847,80215383.0
2007-10-17 13:30:00,1.20864,1.20913,1.20844,1.20844,37841142.0
2007-10-17 13:35:00,1.20861,1.20992,1.20861,1.20992,57921444.0
2007-10-17 13:40:00,1.21003,1.21033,1.2096,1.2096,45676287.0
2007-10-17 13:45:00,1.2096,1.20973,1.20911,1.20959,67931521.0
2007-10-17 13:50:00,1.20954,1.20997,1.20916,1.20996,46494441.0
2007-10-17 13:55:00,1.20991,1.20991,1.20902,1.20953,46493581.0
2007-10-17 14:00:00,1.2094,1.21007,1.20906,1.21007,41889166.0
2007-10-17 14:05:00,1.20985,1.21078,1.20936,1.20942,44343157.0
2007-10-17 14:10:00,1.2094,1.2094,1.20773,1.20827,76334433.0
2007-10-17 14:15:00,1.20822,1.20917,1.20822,1.20917,29900789.0
2007-10-17 14:20:00,1.20912,1.20979,1.20912,1.20969,38935900.0
2007-10-17 14:25:00,1.20967,1.20968,1.20934,1.20953,72210799.0
2007-10-17 14:30:00,1.20951,1.20952,1.20887,1.20887,58602955.0
2007-10-17 14:35:00,1.20885,1.20919,1.20855,1.20865,61318248.0
2007-10-17 14:40:00,1.20869,1.20924,1.20836,1.2084,50795532.0
2007-10-17 14:45:00,1.20839,1.20852,1.20775,1.20786,47634601.0
2007-10-17 14:50:00,1.20783,1.20809,1.20774,1.20774,48394024.0
2007-10-17 14:55:00,1.20771,1.20813,1.20741,1.20799,43027514.0
2007-10-17 15:00:00,1.20821,1.20888,1.20815,1.20885,90205218.0
2007-10-17 15:05:00,1.20891,1.20903,1.20858,1.20873,73058240.0
2007-10-17 15:10:00,1.20869,1.2091,1.20832,1.20832,69962261.0
2007-10-17 15:15:00,1.20863,1.20922,1.20809,1.20922,54088359.0
2007-10-17 15:20:00,1.20932,1.21016,1.20919,1.21004,67299634.0
2007-10-17 15:25:00,1.20996,1.21002,1.20965,1.20992,54241130.0
2007-10-17 15:30:00,1.20993,1.21061,1.20977,1.21061,47423342.0
2007-10-17 15:35:00,1.21063,1.21141,1.2104,1.21141,50248953.0
2007-10-17 15:40:00,1.21144,1.21174,1.2113,1.21161,46926351.0
2007-10-17 15:45:00,1.21156,1.21159,1.21044,1.21124,42370555.0
2007-10-17 15:50:00,1.21118,1.21229,1.21118,1.21229,61492248.0
2007-10-17 15:55:00,1.21218,1.21228,1.21172,1.21172,74502125.0
2007-10-17 16:00:00,1.21169,1.21195,1.21128,1.21166,39301086.0
2007-10-17 16:05:00,1.21167,1.21179,1.21111,1.21177,62628150.0
2007-10-17 16:10:00,1.21176,1.21186,1.21133,1.21167,97246006.0
2007-10-17 16:15:00,1.21166,1.21194,1.21147,1.21176,57017151.0
2007-10-17 16:20:00,1.21173,1.21217,1.21151,1.21199,38977719.0
2007-10-17 16:25:00,1.21196,1.21196,1.21124,1.21187,48254135.0
2007-10-17 16:30:00,1.21177,1.21178,1.21098,1.21156,48569321.0
2007-10-17 16:35:00,1.21152,1.21206,1.21126,1.21127,45754888.0
2007-10-17 16:40:00,1.21122,1.21128,1.21081,1.21082,46755828.0
2007-10-17 16:45:00,1.21081,1.21101,1.21052,1.21101,57803242.0
2007-10-17 16:50:00,1.21102,1.21129,1.21097,1.21121,85112765.0
2007-10-17 16:55:00,1.21127,1.21212,1.21104,1.21212,34880876.0
2007-10-17 17:00:00,1.21212,1.21212,1.21129,1.21132,99012977.0
2007-10-17 17:05:00,1.21123,1.21123,1.21058,1.21066,52262688.0
2007-10-17 17:10:00,1.21055,1.21097,1.21047,1.21082,69711472.0
2007-10-17 17:15:00,1.21081,1.21135,1.21073,1.21133,47266061.0
2007-10-17 17:20:00,1.2113,1.21155,1.21086,1.2115,60040094.0
2007-10-17 17:25:00,1.21139,1.21143,1.21075,1.21127,46175563.0
2007-10-17 17:30:00,1.21131,1.21225,1.2113,1.21221,86654434.0
2007-10-17 17:35:00,1.21228,1.21327,1.21228,1.21324,50237205.0
2007-10-17 17:40:00,1.21319,1.21346,1.21293,1.21337,71529262.0
2007-10-17 17:45:00,1.21333,1.21381,1.21312,1.21373,51122785.0
2007-10-17 17:50:00,1.21371,1.21388,1.21325,1.21325,59842242.0
2007-10-17 17:55:00,1.21325,1.21353,1.21298,1.21314,57740656.0
2007-10-17 18:00:00,1.21321,1.2134,1.21292,1.21338,60220714.0
2007-10-17 18:05:00,1.21347,1.21352,1.21322,1.21352,57407293.0
2007-10-17 18:10:00,1.21356,1.21368,1.21288,1.21295,36267460.0
2007-10-17 18:15:00,1.21296,1.213,1.21243,1.21281,30356820.0
2007-10-17 18:20:00,1.21293,1.21319,1.21285,1.21285,56811453.0
2007-10-17 18:25:00,1.21278,1.21281,1.21189,1.21189,47279979.0
2007-10-17 18:30:00,1.21187,1.21205,1.21156,1.21194,51027824.0
2007-10-17 18:35:00,1.21195,1.21208,1.21173,1.21177,70056674.0
2007-10-17 18:40:00,1.21189,1.21231,1.21178,1.21196,86234794.0
2007-10-17 18:45:00,1.21195,1.21205,1.21132,1.21132,43293783.0
2007-10-17 18:50:00,1.21141,1.21183,1.21141,1.2115,37820092.0
2007-10-17 18:55:00,1.21151,1.21152,1.21052,1.21056,52796287.0
2007-10-17 19:00:00,1.21059,1.21112,1.21059,1.21103,62473382.0
2007-10-17 19:05:00,1.21097,1.21102,1.21052,1.21083,51041447.0
2007-10-17 19:10:00,1.21068,1.2107,1.21004,1.21054,110266352.0
2007-10-17 19:15:00,1.21058,1.21088,1.21046,1.21054,29943164.0
2007-10-17 19:20:00,1.21066,1.21068,1.20987,1.2101,28066106.0
2007-10-17 19:25:00,1.21008,1.21042,1.20955,1.20955,48376208.0
2007-10-17 19:30:00,1.20968,1.20983,1.20868,1.20965,34823546.0
2007-10-17 19:35:00,1.20973,1.21065,1.20973,1.21052,67232200.0
2007-10-17 19:40:00,1.21046,1.21046,1.20986,1.20999,133594652.0
2007-10-17 19:45:00,1.20991,1.21018,1.20968,1.20992,174324539.0
2007-10-17 19:50:00,1.20984,1.20984,1.20854,1.20857,53468128.0
2007-10-17 19:55:00,1.20862,1.20895,1.20831,1.20877,134773919.0
2007-10-17 20:00:00,1.20879,1.2093,1.20866,1.20927,114155948.0
2007-10-17 20:05:00,1.20934,1.21024,1.20933,1.21024,58808783.0
2007-10-17 20:10:00,1.21029,1.21057,1.21026,1.2104,79959475.0
2007-10-17 20:15:00,1.21033,1.21038,1.21002,1.21034,72999658.0
2007-10-17 20:20:00,1.21034,1.21047,1.21012,1.21037,52047771.0
2007-10-17 20:25:00,1.21037,1.21043,1.20963,1.20988,145391441.0
2007-10-17 20:30:00,1.20991,1.21,1.20931,1.20931,85255999.0
2007-10-17 20:35:00,1.20949,1.20951,1.20878,1.20902,79150045.0
2007-10-17 20:40:00,1.20903,1.21019,1.20814,1.21019,139927751.0
2007-10-17 20:45:00,1.21019,1.21022,1.20968,1.20981,46325738.0
2007-10-17 20:50:00,1.20984,1.2102,1.20906,1.20972,92442838.0
2007-10-17 20:55:00,1.20976,1.20996,1.20926,1.20939,24917339.0
2007-10-17 21:00:00,1.20933,1.21015,1.20933,1.21009,35538978.0
2007-10-17 21:05:00,1.2102,1.21041,1.20989,1.21037,74695388.0
2007-10-17 21:10:00,1.21044,1.21066,1.21016,1.21029,56255080.0
2007-10-17 21:15:00,1.21023,1.21123,1.21,1.21058,52168172.0
2007-10-17 21:20:00,1.21083,1.21083,1.21012,1.21012,67873204.0
2007-10-17 21:25:00,1.21021,1.21024,1.20958,1.20977,42601746.0
2007-10-17 21:30:00,1.20985,1.20989,1.20915,1.20925,83606695.0
2007-10-17 21:35:00,1.20926,1.20948,1.20911,1.20921,51856214.0
2007-10-17 21:40:00,1.20913,1.20928,1.20884,1.20923,40598955.0
2007-10-17 21:45:00,1.20919,1.20999,1.2088,1.20989,49749773.0
2007-10-17 21:50:00,1.20987,1.21029,1.20985,1.21029,70151925.0
2007-10-17 21:55:00,1.21033,1.21122,1.21031,1.21122,55485083.0
2007-10-17 22:00:00,1.21116,1.21139,1.21088,1.21097,71181829.0
2007-10-17 22:05:00,1.21094,1.21128,1.21087,1.21123,44950037.0
2007-10-17 22:10:00,1.21134,1.21139,1.21092,1.2111,47039431.0
2007-10-17 22:15:00,1.21086,1.21107,1.21055,1.21097,63027577.0
2007-10-17 22:20:00,1.21088,1.21138,1.21082,1.21099,132351272.0
2007-10-17 22:25:00,1.21096,1.21132,1.21062,1.21095,89672899.0
2007-10-17 22:30:00,1.21101,1.2113,1.21094,1.21113,119150635.0
2007-10-17 22:35:00,1.2111,1.21114,1.20995,1.21062,59955145.0
2007-10-17 22:40:00,1.21062,1.21105,1.21059,1.21082,60326627.0
2007-10-17 22:45:00,1.21091,1.21109,1.21034,1.21043,65870191.0
2007-10-17 22:50:00,1.21051,1.21086,1.21047,1.21075,70895748.0
2007-10-17 22:55:00,1.21078,1.21082,1.21037,1.21037,66882174.0
2007-10-17 23:00:00,1.21031,1.21038,1.20979,1.21027,56061689.0
2007-10-17 23:05:00,1.21031,1.21075,1.21016,1.21044,49154133.0
2007-10-17 23:10:00,1.21054,1.21082,1.21031,1.21082,36562779.0
2007-10-17 23:15:00,1.21083,1.21083,1.21042,1.21078,51436844.0
2007-10-17 23:20:00,1.21068,1.21068,1.21004,1.21039,46047952.0
2007-10-17 23:25:00,1.21025,1.21032,1.2101,1.21015,61339182.0
2007-10-17 23:30:00,1.21004,1.21019,1.20986,1.21014,32263554.0
2007-10-17 23:35:00,1.21011,1.21011,1.20943,1.20943,45837989.0
2007-10-17 23:40:00,1.20944,1.2097,1.2093,1.2097,67263526.0
2007-10-17 23:45:00,1.20966,1.21001,1.20953,1.2099,50431407.0
2007-10-17 23:50:00,1.20987,1.21,1.20964,1.20998,75399302.0
2007-10-17 23:55:00,1.20994,1.21012,1.2096,1.21,32766744.0
2007-10-18 00:00:00,1.21017,1.21025,1.20982,1.21024,59453316.0
2007-10-18 00:05:00,1.21006,1.21043,1.20996,1.21005,83748415.0
2007-10-18 00:10:00,1.21005,1.21009,1.20952,1.20974,49601046.0
2007-10-18 00:15:00,1.2097,1.2097,1.20917,1.20956,60121713.0
2007-10-18 00:20:00,1.20956,1.20979,1.20917,1.20917,57925572.0
2007-10-18 00:25:00,1.20909,1.20938,1.20876,1.20938,31628961.0
2007-10-18 00:30:00,1.20937,1.20986,1.20933,1.20956,51388574.0
2007-10-18 00:35:00,1.20943,1.20968,1.20931,1.20968,112023902.0
2007-10-18 00:40:00,1.20965,1.20993,1.20937,1.20993,55620181.0
2007-10-18 00:45:00,1.20994,1.20994,1.20909,1.20942,51509117.0
2007-10-18 00:50:00,1.20945,1.20955,1.20918,1.20933,113140914.0
2007-10-18 00:55:00,1.20926,1.20948,1.20894,1.20904,40834013.0
2007-10-18 01:00:00,1.20901,1.2091,1.20886,1.20905,41320906.0
2007-10-18 01:05:00,1.20907,1.20921,1.20882,1.20921,64536731.0
2007-10-18 01:10:00,1.2092,1.20937,1.20877,1.20877,64096065.0
2007-10-18 01:15:00,1.20871,1.20899,1.20834,1.20899,63929534.0
2007-10-18 01:20:00,1.20905,1.2091,1.20836,1.20869,72924691.0
2007-10-18 01:25:00,1.2087,1.20893,1.20852,1.20852,59338953.0
2007-10-18 01:30:00,1.20835,1.20857,1.20833,1.20851,57835732.0
2007-10-18 01:35:00,1.20846,1.20868,1.20829,1.20868,47424548.0
2007-10-18 01:40:00,1.20871,1.20893,1.20841,1.20892,107805302.0
2007-10-18 01:45:00,1.20899,1.20905,1.20866,1.20902,60437014.0
2007-10-18 01:50:00,1.20897,1.20902,1.20846,1.20895,66790107.0
2007-10-18 01:55:00,1.20904,1.20916,1.20867,1.20868,42733609.0
2007-10-18 02:00:00,1.20823,1.20867,1.20823,1.2086,40487378.0
2007-10-18 02:05:00,1.20853,1.20921,1.20853,1.20919,66291672.0
2007-10-18 02:10:00,1.20928,1.20947,1.20902,1.20931,50453498.0
2007-10-18 02:15:00,1.20921,1.20934,1.20877,1.20933,108513028.0
2007-10-18 02:20:00,1.20937,1.20944,1.20913,1.20928,50006100.0
2007-10-18 02:25:00,1.20922,1.20922,1.20879,1.20886,58476889.0
2007-10-18 02:30:00,1.20895,1.20895,1.20854,1.20854,58715813.0
2007-10-18 02:35:00,1.20851,1.20883,1.20784,1.20883,72585062.0
2007-10-18 02:40:00,1.20883,1.20936,1.20867,1.20931,61087368.0
2007-10-18 02:45:00,1.20932,1.21004,1.20932,1.20963,49872025.0
2007-10-18 02:50:00,1.20969,1.20998,1.20961,1.20976,64640924.0
2007-10-18 02:55:00,1.20968,1.20968,1.2091,1.20923,41797205.0
2007-10-18 03:00:00,1.2093,1.20973,1.20908,1.20908,40765584.0
2007-10-18 03:05:00,1.20918,1.20945,1.20917,1.20917,111927974.0
2007-10-18 03:10:00,1.2091,1.20921,1.20901,1.20913,51300742.0
2007-10-18 03:15:00,1.20905,1.20924,1.20884,1.20917,54575012.0
2007-10-18 03:20:00,1.20925,1.20934,1.20887,1.20925,108498054.0
2007-10-18 03:25:00,1.20922,1.20943,1.20886,1.20886,51545318.0
2007-10-18 03:30:00,1.20892,1.20909,1.20886,1.20888,32669311.0
2007-10-18 03:35:00,1.20886,1.20886,1.20856,1.20868,59145121.0
2007-10-18 03:40:00,1.20878,1.20901,1.2085,1.20861,58652323.0
2007-10-18 03:45:00,1.20859,1.20868,1.20842,1.20851,49807517.0
2007-10-18 03:50:00,1.20861,1.20994,1.20861,1.20965,77406118.0
2007-10-18 03:55:00,1.20992,1.2102,1.20964,1.2102,61870666.0
2007-10-18 04:00:00,1.21019,1.21058,1.20969,1.20969,32460220.0
2007-10-18 04:05:00,1.2097,1.2097,1.20936,1.20951,75458164.0
2007-10-18 04:10:00,1.20949,1.20949,1.20815,1.20822,50743129.0
2007-10-18 04:15:00,1.20828,1.20925,1.20828,1.20905,67091274.0
2007-10-18 04:20:00,1.20901,1.20911,1.20886,1.20907,49305267.0
2007-10-18 04:25:00,1.2091,1.20999,1.20902,1.20973,32866392.0
2007-10-18 04:30:00,1.2097,1.2097,1.20927,1.20952,59785605.0
2007-10-18 04:35:00,1.20955,1.20977,1.20913,1.20977,45971099.0
2007-10-18 04:40:00,1.20976,1.20988,1.20943,1.20952,52213444.0
2007-10-18 04:45:00,1.20952,1.20961,1.20918,1.20941,35527348.0
2007-10-18 04:50:00,1.20943,1.20972,1.20905,1.20926,67714563.0
2007-10-18 04:55:00,1.20934,1.20948,1.20913,1.20921,55580500.0
2007-10-18 05:00:00,1.20911,1.20913,1.20868,1.20885,66424059.0
2007-10-18 05:05:00,1.20887,1.20909,1.20859,1.20894,72666002.0
2007-10-18 05:10:00,1.20898,1.20912,1.20844,1.20844,65288246.0
2007-10-18 05:15:00,1.20848,1.20878,1.20842,1.20842,56930671.0
2007-10-18 05:20:00,1.20834,1.20884,1.20762,1.20876,58074942.0
2007-10-18 05:25:00,1.20877,1.20893,1.20853,1.2086,114398842.0
2007-10-18 05:30:00,1.20865,1.209,1.2084,1.20888,90844450.0
2007-10-18 05:35:00,1.20893,1.20924,1.20878,1.20878,128192506.0
2007-10-18 05:40:00,1.20887,1.20927,1.20876,1.20885,63463978.0
2007-10-18 05:45:00,1.20899,1.20921,1.20864,1.20864,45133915.0
2007-10-18 05:50:00,1.2086,1.20888,1.20853,1.20888,43587048.0
2007-10-18 05:55:00,1.20886,1.20888,1.2085,1.20867,70069559.0
2007-10-18 06:00:00,1.20877,1.20905,1.20847,1.20905,55909631.0
2007-10-18 06:05:00,1.20906,1.20911,1.2088,1.20897,67388120.0
2007-10-18 06:10:00,1.20897,1.20906,1.2085,1.2088,48040714.0
2007-10-18 06:15:00,1.20883,1.20915,1.20883,1.20913,39131636.0
2007-10-18 06:20:00,1.20913,1.20913,1.20833,1.20873,51472229.0
2007-10-18 06:25:00,1.20878,1.20902,1.20844,1.20864,82616870.0
2007-10-18 06:30:00,1.2086,1.2089,1.20793,1.20806,42904102.0
2007-10-18 06:35:00,1.20798,1.20886,1.20798,1.20866,69092902.0
2007-10-18 06:40:00,1.20841,1.20896,1.20819,1.20896,51393440.0
2007-10-18 06:45:00,1.20898,1.20898,1.20833,1.20892,57718405.0
2007-10-18 06:50:00,1.209,1.20914,1.20884,1.20884,71738052.0
2007-10-18 06:55:00,1.20882,1.20909,1.20873,1.20878,35078340.0
2007-10-18 07:00:00,1.20881,1.2091,1.20854,1.20873,25085072.0
2007-10-18 07:05:00,1.20878,1.2089,1.20749,1.20851,91498925.0
2007-10-18 07:10:00,1.20854,1.20869,1.20812,1.2083,47792611.0
2007-10-18 07:15:00,1.2084,1.20844,1.20726,1.20824,135908799.0
2007-10-18 07:20:00,1.20833,1.20862,1.20814,1.20826,75469277.0
2007-10-18 07:25:00,1.20808,1.20845,1.20808,1.20834,87942101.0
2007-10-18 07:30:00,1.20828,1.20853,1.20806,1.20821,151589767.0
2007-10-18 07:35:00,1.20816,1.20822,1.20748,1.2077,49582731.0
2007-10-18 07:40:00,1.20774,1.20812,1.20734,1.20808,74341595.0
2007-10-18 07:45:00,1.20825,1.20849,1.20796,1.20828,78285782.0
2007-10-18 07:50:00,1.20833,1.20904,1.20833,1.20904,57276565.0
2007-10-18 07:55:00,1.20896,1.20944,1.20856,1.20938,110211317.0
2007-10-18 08:00:00,1.20937,1.20956,1.20912,1.20942,139988252.0
2007-10-18 08:05:00,1.20945,1.20963,1.20931,1.20931,53926308.0
2007-10-18 08:10:00,1.20928,1.20964,1.2091,1.20947,175887191.0
2007-10-18 08:15:00,1.20936,1.20983,1.20913,1.20954,134190864.0
2007-10-18 08:20:00,1.20947,1.20984,1.20904,1.20904,72635174.0
2007-10-18 08:25:00,1.20898,1.2096,1.20828,1.20927,33419434.0
2007-10-18 08:30:00,1.20916,1.20999,1.20916,1.2096,48069354.0
2007-10-18 08:35:00,1.20965,1.20975,1.20907,1.20914,28934919.0
2007-10-18 08:40:00,1.20902,1.20913,1.20853,1.20887,31266749.0
2007-10-18 08:45:00,1.20886,1.20919,1.20863,1.20863,110491146.0
2007-10-18 08:50:00,1.2086,1.20907,1.2083,1.20833,53917919.0
2007-10-18 08:55:00,1.20834,1.20834,1.20734,1.20734,60863737.0
2007-10-18 09:00:00,1.20732,1.20786,1.20732,1.20771,53853913.0
2007-10-18 09:05:00,1.20764,1.20806,1.20718,1.20806,39039658.0
2007-10-18 09:10:00,1.20804,1.2087,1.20804,1.20858,44225565.0
2007-10-18 09:15:00,1.20856,1.20856,1.20726,1.20763,81369807.0
2007-10-18 09:20:00,1.20765,1.20821,1.20765,1.20776,67824263.0
2007-10-18 09:25:00,1.20771,1.20771,1.20702,1.20731,48806947.0
2007-10-18 09:30:00,1.20731,1.20731,1.20673,1.20712,45744586.0
2007-10-18 09:35:00,1.20716,1.20755,1.20706,1.20706,57902905.0
2007-10-18 09:40:00,1.20695,1.20739,1.20681,1.20712,31023609.0
2007-10-18 09:45:00,1.20708,1.2074,1.20672,1.20672,36283689.0
2007-10-18 09:50:00,1.20669,1.20673,1.20614,1.20614,55887486.0
2007-10-18 09:55:00,1.20612,1.20615,1.20537,1.20551,57470937.0
2007-10-18 10:00:00,1.20547,1.20547,1.2043,1.2043,55527393.0
2007-10-18 10:05:00,1.2043,1.20431,1.20392,1.20408,56510017.0
2007-10-18 10:10:00,1.20408,1.20408,1.20306,1.20346,50389110.0
2007-10-18 10:15:00,1.20341,1.20404,1.2033,1.20403,67834689.0
2007-10-18 10:20:00,1.20408,1.20478,1.20404,1.20454,50500892.0
2007-10-18 10:25:00,1.20445,1.20563,1.20429,1.20537,82890355.0
2007-10-18 10:30:00,1.20529,1.2056,1.20474,1.20474,45848148.0
2007-10-18 10:35:00,1.20477,1.20477,1.20388,1.2039,60170797.0
2007-10-18 10:40:00,1.20382,1.20463,1.2035,1.20463,48017165.0
2007-10-18 10:45:00,1.20465,1.20476,1.20409,1.20415,69323502.0
2007-10-18 10:50:00,1.20424,1.20426,1.20367,1.20386,54559871.0
2007-10-18 10:55:00,1.20386,1.20432,1.20375,1.2041,97983054.0
2007-10-18 11:00:00,1.20408,1.20483,1.20398,1.20471,35685396.0
2007-10-18 11:05:00,1.20479,1.20494,1.20365,1.20365,88202778.0
2007-10-18 11:10:00,1.20356,1.20356,1.20274,1.20284,57512043.0
2007-10-18 11:15:00,1.2029,1.20363,1.2029,1.20361,45647903.0
2007-10-18 11:20:00,1.2036,1.2036,1.20314,1.20356,46161289.0
2007-10-18 11:25:00,1.20358,1.20415,1.20357,1.20408,48366326.0
2007-10-18 11:30:00,1.20416,1.20418,1.20359,1.20369,46245593.0
2007-10-18 11:35:00,1.20366,1.20398,1.20359,1.20387,38084549.0
2007-10-18 11:40:00,1.20379,1.20379,1.2035,1.20378,57065718.0
2007-10-18 11:45:00,1.20379,1.20448,1.20378,1.20417,91211950.0
2007-10-18 11:50:00,1.20417,1.20418,1.20363,1.20416,64091181.0
2007-10-18 11:55:00,1.2041,1.2041,1.20338,1.20348,36859665.0
2007-10-18 12:00:00,1.2036,1.20386,1.20338,1.20346,72229372.0
2007-10-18 12:05:00,1.20341,1.20381,1.20341,1.20344,60178550.0
2007-10-18 12:10:00,1.20354,1.20361,1.2021,1.20306,41369293.0
2007-10-18 12:15:00,1.20311,1.20376,1.2029,1.20371,47396013.0
2007-10-18 12:20:00,1.20366,1.20366,1.20264,1.20334,51646401.0
2007-10-18 12:25:00,1.20332,1.20363,1.20302,1.2032,48465317.0
2007-10-18 12:30:00,1.20326,1.20349,1.20316,1.20349,52308393.0
2007-10-18 12:35:00,1.20351,1.20403,1.2034,1.20378,66093129.0
2007-10-18 12:40:00,1.20386,1.20386,1.20267,1.20318,54630724.0
2007-10-18 12:45:00,1.2029,1.20325,1.2029,1.20315,69955349.0
2007-10-18 12:50:00,1.20322,1.20328,1.20268,1.20273,72715266.0
2007-10-18 12:55:00,1.20275,1.2035,1.20274,1.2035,91988287.0
2007-10-18 13:00:00,1.20343,1.20361,1.20295,1.20305,41639935.0
2007-10-18 13:05:00,1.20305,1.20314,1.2024,1.2024,48528696.0
2007-10-18 13:10:00,1.20238,1.20238,1.20157,1.20222,46823921.0
2007-10-18 13:15:00,1.20228,1.20241,1.2014,1.2014,53219467.0
2007-10-18 13:20:00,1.20147,1.20153,1.20058,1.20067,62491974.0
2007-10-18 13:25:00,1.20067,1.20101,1.20045,1.20074,57046914.0
2007-10-18 13:30:00,1.20064,1.20075,1.20024,1.20075,116887035.0
2007-10-18 13:35:00,1.20075,1.20075,1.19993,1.19994,40979685.0
2007-10-18 13:40:00,1.19999,1.20004,1.19966,1.20002,30052672.0
2007-10-18 13:45:00,1.20003,1.20007,1.19868,1.19973,78580221.0
2007-10-18 13:50:00,1.19972,1.2,1.19906,1.19906,45365466.0
2007-10-18 13:55:00,1.19935,1.19963,1.19892,1.19963,43577365.0
2007-10-18 14:00:00,1.19969,1.19969,1.19876,1.19876,48162417.0
2007-10-18 14:05:00,1.19879,1.19879,1.19787,1.19787,47538377.0
2007-10-18 14:10:00,1.19793,1.19793,1.19693,1.19693,65765429.0
2007-10-18 14:15:00,1.19692,1.19717,1.19677,1.19677,45824576.0
2007-10-18 14:20:00,1.19669,1.19669,1.19613,1.19653,58789808.0
2007-10-18 14:25:00,1.19648,1.19658,1.19587,1.19625,39257411.0
2007-10-18 14:30:00,1.19619,1.19619,1.19453,1.19458,77319543.0
2007-10-18 14:35:00,1.19454,1.19532,1.19437,1.19522,65688408.0
2007-10-18 14:40:00,1.1952,1.19564,1.1952,1.19533,29868281.0
2007-10-18 14:45:00,1.19527,1.19546,1.19504,1.19541,67329718.0
2007-10-18 14:50:00,1.19522,1.19567,1.19522,1.19566,74261646.0
2007-10-18 14:55:00,1.1957,1.19584,1.19501,1.19523,71413431.0
2007-10-18 15:00:00,1.19532,1.19576,1.19514,1.19543,75474111.0
2007-10-18 15:05:00,1.19545,1.19666,1.19545,1.19666,38522602.0
2007-10-18 15:10:00,1.19662,1.19672,1.19635,1.19672,54797374.0
2007-10-18 15:15:00,1.19683,1.19757,1.1968,1.19757,73813034.0
2007-10-18 15:20:00,1.19754,1.19765,1.19731,1.19765,70889944.0
2007-10-18 15:25:00,1.19782,1.19797,1.19738,1.19754,80139562.0
2007-10-18 15:30:00,1.19774,1.19895,1.19774,1.19895,62951762.0
2007-10-18 15:35:00,1.19904,1.19914,1.1981,1.19848,66460077.0
2007-10-18 15:40:00,1.19845,1.19883,1.19844,1.19858,56715302.0
2007-10-18 15:45:00,1.19857,1.19857,1.19812,1.19844,67642049.0
2007-10-18 15:50:00,1.19845,1.19845,1.19768,1.19769,44779800.0
2007-10-18 15:55:00,1.19775,1.19825,1.19767,1.19793,99586034.0
2007-10-18 16:00:00,1.19796,1.19831,1.19748,1.1975,32137075.0
2007-10-18 16:05:00,1.19745,1.19745,1.19685,1.19694,55637036.0
2007-10-18 16:10:00,1.19689,1.19718,1.1967,1.19701,66962797.0
2007-10-18 16:15:00,1.19696,1.19788,1.19696,1.19788,85074492.0
2007-10-18 16:20:00,1.19805,1.1984,1.19721,1.19732,84978845.0
2007-10-18 16:25:00,1.19725,1.19804,1.19693,1.19804,71488997.0
2007-10-18 16:30:00,1.1982,1.1982,1.19694,1.19738,47241054.0
2007-10-18 16:35:00,1.19752,1.19779,1.19605,1.19605,148640779.0
2007-10-18 16:40:00,1.19606,1.19606,1.1953,1.19561,68946529.0
2007-10-18 16:45:00,1.19577,1.19688,1.19577,1.19685,70979636.0
2007-10-18 16:50:00,1.19691,1.19842,1.19686,1.19842,55873588.0
2007-10-18 16:55:00,1.19845,1.19889,1.19821,1.19846,53792372.0
2007-10-18 17:00:00,1.19849,1.19878,1.19803,1.19855,73184566.0
2007-10-18 17:05:00,1.19841,1.1989,1.19835,1.19835,54253206.0
2007-10-18 17:10:00,1.19835,1.19844,1.19768,1.19775,56621137.0
2007-10-18 17:15:00,1.19782,1.19829,1.19779,1.19805,33786187.0
2007-10-18 17:20:00,1.19804,1.19817,1.1979,1.19807,50148397.0
2007-10-18 17:25:00,1.19806,1.19808,1.19767,1.19798,66420652.0
2007-10-18 17:30:00,1.19797,1.19855,1.19787,1.1982,68946402.0
2007-10-18 17:35:00,1.1984,1.19944,1.1984,1.19935,72251656.0
2007-10-18 17:40:00,1.19936,1.19936,1.19901,1.19929,29618895.0
2007-10-18 17:45:00,1.19928,1.19993,1.19928,1.19955,56808234.0
2007-10-18 17:50:00,1.19959,1.19968,1.19934,1.1994,46159565.0
2007-10-18 17:55:00,1.19942,1.20081,1.19942,1.2008,69428299.0
2007-10-18 18:00:00,1.20077,1.20126,1.20015,1.20015,46104754.0
2007-10-18 18:05:00,1.20026,1.20058,1.1999,1.1999,57158392.0
2007-10-18 18:10:00,1.19984,1.19984,1.1993,1.19964,49205320.0
2007-10-18 18:15:00,1.19955,1.19987,1.19932,1.19987,54220563.0
2007-10-18 18:20:00,1.19986,1.19999,1.19929,1.1995,62895601.0
2007-10-18 18:25:00,1.19942,1.19945,1.19915,1.19941,48269870.0
2007-10-18 18:30:00,1.19956,1.19988,1.19956,1.19988,91422145.0
2007-10-18 18:35:00,1.19989,1.20011,1.19948,1.19968,74927105.0
2007-10-18 18:40:00,1.19977,1.1999,1.19925,1.19958,46701209.0
2007-10-18 18:45:00,1.19955,1.19972,1.19892,1.19892,77665310.0
2007-10-18 18:50:00,1.19895,1.19998,1.19895,1.19971,86362498.0
2007-10-18 18:55:00,1.19972,1.19977,1.19933,1.19941,64343134.0
2007-10-18 19:00:00,1.19938,1.19949,1.19906,1.19936,60484281.0
2007-10-18 19:05:00,1.19926,1.19927,1.1989,1.19899,70752770.0
2007-10-18 19:10:00,1.19888,1.19908,1.1987,1.199,85594701.0
2007-10-18 19:15:00,1.19893,1.19906,1.19872,1.19905,126228486.0
2007-10-18 19:20:00,1.19905,1.19918,1.19877,1.19887,75327126.0
2007-10-18 19:25:00,1.19877,1.19905,1.19854,1.19901,52932595.0
2007-10-18 19:30:00,1.19896,1.19945,1.19859,1.19945,60014435.0
2007-10-18 19:35:00,1.19944,1.19946,1.19914,1.19921,55444368.0
2007-10-18 19:40:00,1.19939,1.19968,1.19934,1.19952,60949214.0
2007-10-18 19:45:00,1.19944,1.19988,1.1993,1.19985,52930141.0
2007-10-18 19:50:00,1.19978,1.20054,1.19967,1.20029,95297579.0
2007-10-18 19:55:00,1.20037,1.20118,1.2003,1.20101,37762822.0
2007-10-18 20:00:00,1.20105,1.20127,1.20081,1.20127,40900022.0
2007-10-18 20:05:00,1.20132,1.20146,1.20096,1.20113,48334340.0
2007-10-18 20:10:00,1.20125,1.20163,1.20084,1.20096,79960402.0
2007-10-18 20:15:00,1.20093,1.20105,1.20049,1.20056,55015129.0
2007-10-18 20:20:00,1.20048,1.201,1.20045,1.20094,65097938.0
2007-10-18 20:25:00,1.20092,1.20092,1.20025,1.20025,63188022.0
2007-10-18 20:30:00,1.20018,1.2005,1.19987,1.20027,49229057.0
2007-10-18 20:35:00,1.20021,1.20069,1.20014,1.20067,65247075.0
2007-10-18 20:40:00,1.20067,1.20136,1.20067,1.20113,91382700.0
2007-10-18 20:45:00,1.20119,1.20119,1.20016,1.20052,57104698.0
2007-10-18 20:50:00,1.20046,1.20069,1.2002,1.20067,45023302.0
2007-10-18 20:55:00,1.20071,1.20101,1.20061,1.20062,74785632.0
2007-10-18 21:00:00,1.20062,1.2009,1.20062,1.20075,55768528.0
2007-10-18 21:05:00,1.20081,1.20116,1.20081,1.20101,44882489.0
2007-10-18 21:10:00,1.201,1.20145,1.2009,1.20129,43481130.0
2007-10-18 21:15:00,1.2014,1.20168,1.20133,1.20133,47291872.0
2007-10-18 21:20:00,1.20137,1.20144,1.20111,1.20131,45126455.0
2007-10-18 21:25:00,1.20139,1.20149,1.20084,1.2014,39037511.0
2007-10-18 21:30:00,1.20128,1.20128,1.20054,1.20064,34596794.0
2007-10-18 21:35:00,1.20061,1.20108,1.20051,1.20108,41116896.0
2007-10-18 21:40:00,1.20109,1.20116,1.20082,1.20082,65865005.0
2007-10-18 21:45:00,1.20083,1.20087,1.2004,1.2007,95002617.0
2007-10-18 21:50:00,1.20066,1.20085,1.20039,1.20043,70939160.0
2007-10-18 21:55:00,1.20029,1.20087,1.20023,1.20054,70893293.0
2007-10-18 22:00:00,1.20059,1.20081,1.2003,1.2003,64072559.0
2007-10-18 22:05:00,1.20026,1.20057,1.19981,1.20047,41291179.0
2007-10-18 22:10:00,1.2005,1.20105,1.19991,1.19991,65508397.0
2007-10-18 22:15:00,1.201,1.20114,1.19975,1.20087,45572179.0
2007-10-18 22:20:00,1.20083,1.20088,1.20051,1.20062,63976681.0
2007-10-18 22:25:00,1.20065,1.20076,1.20029,1.20034,42570678.0
2007-10-18 22:30:00,1.20038,1.20068,1.20034,1.20061,46474705.0
2007-10-18 22:35:00,1.20045,1.20073,1.20018,1.20026,76536643.0
2007-10-18 22:40:00,1.20017,1.20053,1.20008,1.20039,90109222.0
2007-10-18 22:45:00,1.20039,1.20083,1.20029,1.20083,74942540.0
2007-10-18 22:50:00,1.20081,1.20081,1.20029,1.20054,39897801.0
2007-10-18 22:55:00,1.20063,1.20065,1.20035,1.20054,85070719.0
2007-10-18 23:00:00,1.20029,1.20036,1.1996,1.1996,39329400.0
2007-10-18 23:05:00,1.19956,1.20027,1.19937,1.20027,63402849.0
2007-10-18 23:10:00,1.20032,1.20052,1.1999,1.20042,51133899.0
2007-10-18 23:15:00,1.20029,1.20039,1.20008,1.20012,103522659.0
2007-10-18 23:20:00,1.2001,1.2001,1.19969,1.19991,50328694.0
2007-10-18 23:25:00,1.19986,1.20035,1.19975,1.2003,56377946.0
2007-10-18 23:30:00,1.20054,1.20054,1.19986,1.20011,58792291.0
2007-10-18 23:35:00,1.20018,1.20094,1.20004,1.2005,70442944.0
2007-10-18 23:40:00,1.20054,1.20097,1.20049,1.20097,61019243.0
2007-10-18 23:45:00,1.20102,1.20112,1.20051,1.20094,47793883.0
2007-10-18 23:50:00,1.20109,1.2016,1.20109,1.20148,61622619.0
2007-10-18 23:55:00,1.20145,1.20147,1.20063,1.20073,42900984.0
2007-10-19 00:00:00,1.2007,1.201,1.20054,1.20074,41231172.0
2007-10-19 00:05:00,1.20093,1.20093,1.20055,1.20075,120761890.0
2007-10-19 00:10:00,1.20072,1.20102,1.20071,1.20093,54316514.0
2007-10-19 00:15:00,1.20092,1.20117,1.20073,1.20075,70252279.0
2007-10-19 00:20:00,1.20077,1.20123,1.20077,1.2008,112739095.0
2007-10-19 00:25:00,1.2007,1.20078,1.20043,1.20064,51485871.0
2007-10-19 00:30:00,1.20065,1.20092,1.20063,1.20086,33788436.0
2007-10-19 00:35:00,1.20088,1.20088,1.20043,1.20061,57103100.0
2007-10-19 00:40:00,1.20061,1.20067,1.19996,1.20011,58922083.0
2007-10-19 00:45:00,1.20005,1.20007,1.19972,1.19993,48568512.0
2007-10-19 00:50:00,1.19996,1.20012,1.19974,1.19974,86455565.0
2007-10-19 00:55:00,1.20002,1.20044,1.19985,1.19999,60933741.0
2007-10-19 01:00:00,1.19996,1.20034,1.19984,1.20023,31094481.0
2007-10-19 01:05:00,1.20023,1.20033,1.20002,1.20021,69611796.0
2007-10-19 01:10:00,1.20019,1.20024,1.19998,1.20003,52804286.0
2007-10-19 01:15:00,1.20003,1.20014,1.19984,1.19992,70877939.0
2007-10-19 01:20:00,1.19995,1.20015,1.19986,1.20014,50034353.0
2007-10-19 01:25:00,1.20017,1.20054,1.20005,1.20048,31885435.0
2007-10-19 01:30:00,1.20053,1.20053,1.20011,1.20011,55154707.0
2007-10-19 01:35:00,1.20013,1.20046,1.19983,1.20046,47155952.0
2007-10-19 01:40:00,1.20042,1.20042,1.19996,1.20025,53543657.0
2007-10-19 01:45:00,1.20028,1.20046,1.20013,1.20022,35169141.0
2007-10-19 01:50:00,1.20014,1.20055,1.19997,1.20029,43549152.0
2007-10-19 01:55:00,1.2003,1.20056,1.2002,1.20056,55652547.0
2007-10-19 02:00:00,1.2006,1.20078,1.20025,1.20046,84125760.0
2007-10-19 02:05:00,1.20035,1.20056,1.20006,1.20044,67770814.0
2007-10-19 02:10:00,1.20043,1.2006,1.20014,1.20014,75943297.0
2007-10-19 02:15:00,1.20017,1.20017,1.19997,1.20009,87164899.0
2007-10-19 02:20:00,1.20016,1.20016,1.19966,1.19966,73278302.0
2007-10-19 02:25:00,1.19978,1.20007,1.1994,1.2,46802657.0
2007-10-19 02:30:00,1.19997,1.20002,1.19954,1.19981,42304859.0
2007-10-19 02:35:00,1.19986,1.20006,1.19978,1.19996,56126597.0
2007-10-19 02:40:00,1.1999,1.1999,1.1984,1.19935,44768787.0
2007-10-19 02:45:00,1.19833,1.19956,1.19833,1.19945,67344700.0
2007-10-19 02:50:00,1.19954,1.19986,1.19922,1.19944,41028098.0
2007-10-19 02:55:00,1.19944,1.20002,1.19944,1.19974,63731975.0
2007-10-19 03:00:00,1.19965,1.19965,1.19932,1.19952,71622303.0
2007-10-19 03:05:00,1.19971,1.20025,1.19951,1.20025,71742776.0
2007-10-19 03:10:00,1.2003,1.20041,1.19967,1.1997,97595970.0
2007-10-19 03:15:00,1.1996,1.19977,1.19916,1.19977,63690661.0
2007-10-19 03:20:00,1.19976,1.19976,1.19947,1.19953,40943828.0
2007-10-19 03:25:00,1.19949,1.19955,1.19896,1.1994,35082573.0
2007-10-19 03:30:00,1.19935,1.19935,1.19847,1.19923,39758029.0
2007-10-19 03:35:00,1.19914,1.19914,1.19862,1.19906,44590726.0
2007-10-19 03:40:00,1.1991,1.19926,1.19871,1.19897,48355490.0
2007-10-19 03:45:00,1.19889,1.1995,1.19882,1.19907,42050419.0
2007-10-19 03:50:00,1.19899,1.19903,1.19856,1.19893,47936506.0
2007-10-19 03:55:00,1.19893,1.19899,1.19844,1.19847,54580051.0
2007-10-19 04:00:00,1.19844,1.19937,1.19841,1.19932,73574134.0
2007-10-19 04:05:00,1.19931,1.19965,1.19922,1.19933,45030530.0
2007-10-19 04:10:00,1.19938,1.19972,1.19915,1.19971,59465662.0
2007-10-19 04:15:00,1.1996,1.20005,1.19955,1.19988,90557391.0
2007-10-19 04:20:00,1.19985,1.19991,1.19966,1.19981,65146224.0
2007-10-19 04:25:00,1.19984,1.19989,1.19958,1.1996,48564586.0
2007-10-19 04:30:00,1.19958,1.19973,1.1992,1.1993,61250125.0
2007-10-19 04:35:00,1.19928,1.19955,1.19894,1.19946,66669331.0
2007-10-19 04:40:00,1.19951,1.19973,1.19932,1.19952,56942067.0
2007-10-19 04:45:00,1.19949,1.19949,1.19889,1.1989,78277543.0
2007-10-19 04:50:00,1.19887,1.19921,1.19882,1.19916,50140557.0
2007-10-19 04:55:00,1.19909,1.19909,1.19831,1.1984,40889341.0
2007-10-19 05:00:00,1.19833,1.19845,1.19788,1.19823,34775760.0
2007-10-19 05:05:00,1.19819,1.19824,1.1977,1.19773,93540161.0
2007-10-19 05:10:00,1.19779,1.19816,1.19775,1.19801,53966456.0
2007-10-19 05:15:00,1.1981,1.19813,1.19735,1.19759,62755904.0
2007-10-19 05:20:00,1.19755,1.19794,1.19755,1.19794,56046964.0
2007-10-19 05:25:00,1.19801,1.19828,1.19801,1.19813,59526051.0
2007-10-19 05:30:00,1.19815,1.19866,1.1979,1.1985,54816719.0
2007-10-19 05:35:00,1.19849,1.19896,1.19845,1.19889,73464901.0
2007-10-19 05:40:00,1.19893,1.19927,1.19881,1.19912,126799270.0
2007-10-19 05:45:00,1.19914,1.1993,1.19874,1.1993,68883248.0
2007-10-19 05:50:00,1.19936,1.19968,1.1992,1.1992,68220868.0
2007-10-19 05:55:00,1.19916,1.19916,1.19898,1.19905,56700841.0
2007-10-19 06:00:00,1.19905,1.19905,1.19871,1.19903,61412348.0
2007-10-19 06:05:00,1.19903,1.19918,1.19881,1.19912,86171427.0
2007-10-19 06:10:00,1.19916,1.19916,1.19845,1.19865,75903695.0
2007-10-19 06:15:00,1.19863,1.19912,1.19836,1.19912,46523366.0
2007-10-19 06:20:00,1.19907,1.19925,1.19855,1.19897,76106185.0
2007-10-19 06:25:00,1.19895,1.19903,1.19859,1.19903,90347681.0
2007-10-19 06:30:00,1.19892,1.19923,1.19854,1.19919,46241983.0
2007-10-19 06:35:00,1.19923,1.19972,1.19916,1.19952,77988856.0
2007-10-19 06:40:00,1.19955,1.19959,1.1991,1.19937,53156237.0
2007-10-19 06:45:00,1.19949,1.19977,1.19949,1.19963,49662536.0
2007-10-19 06:50:00,1.19968,1.19982,1.19906,1.19906,57618432.0
2007-10-19 06:55:00,1.19904,1.19936,1.19886,1.19914,44260974.0
2007-10-19 07:00:00,1.19926,1.19979,1.19926,1.19957,71234312.0
2007-10-19 07:05:00,1.19946,1.19953,1.1988,1.19903,44617675.0
2007-10-19 07:10:00,1.19903,1.19915,1.19888,1.19906,55002034.0
2007-10-19 07:15:00,1.1991,1.19914,1.19885,1.1989,29768229.0
2007-10-19 07:20:00,1.19887,1.19903,1.19854,1.19862,71752156.0
2007-10-19 07:25:00,1.19837,1.1992,1.19837,1.19909,67582720.0
2007-10-19 07:30:00,1.1991,1.1991,1.19811,1.19822,63692728.0
2007-10-19 07:35:00,1.19832,1.19874,1.19796,1.19822,48474316.0
2007-10-19 07:40:00,1.19826,1.1986,1.19819,1.19826,34628707.0
2007-10-19 07:45:00,1.19823,1.19882,1.19813,1.19854,57800517.0
2007-10-19 07:50:00,1.19857,1.19858,1.19791,1.19791,51946504.0
2007-10-19 07:55:00,1.19793,1.19847,1.19772,1.19829,71961029.0
2007-10-19 08:00:00,1.1983,1.19963,1.1983,1.19952,55500866.0
2007-10-19 08:05:00,1.19941,1.19941,1.19894,1.19935,57124789.0
2007-10-19 08:10:00,1.1994,1.19973,1.19928,1.1993,68949251.0
2007-10-19 08:15:00,1.19924,1.19935,1.19821,1.19832,66535023.0
2007-10-19 08:20:00,1.19829,1.19843,1.19799,1.19826,140670447.0
2007-10-19 08:25:00,1.19821,1.19881,1.19821,1.19853,47152299.0
2007-10-19 08:30:00,1.19859,1.19864,1.19783,1.19783,70619044.0
2007-10-19 08:35:00,1.19778,1.19792,1.19705,1.1974,88456007.0
2007-10-19 08:40:00,1.19734,1.19763,1.19673,1.19748,87324409.0
2007-10-19 08:45:00,1.19749,1.19757,1.19705,1.19705,64093156.0
2007-10-19 08:50:00,1.19701,1.19701,1.19625,1.19669,56556330.0
2007-10-19 08:55:00,1.19681,1.19807,1.19681,1.19801,31378252.0
2007-10-19 09:00:00,1.19808,1.19847,1.19807,1.19822,105930023.0
2007-10-19 09:05:00,1.19813,1.19883,1.19782,1.19883,43827322.0
2007-10-19 09:10:00,1.19875,1.19875,1.19796,1.19796,65536694.0
2007-10-19 09:15:00,1.19794,1.19846,1.19785,1.19838,55460316.0
2007-10-19 09:20:00,1.19826,1.19882,1.19778,1.19818,70313168.0
2007-10-19 09:25:00,1.19821,1.19979,1.19821,1.19967,60315625.0
2007-10-19 09:30:00,1.19952,1.19952,1.19912,1.19947,79402101.0
2007-10-19 09:35:00,1.19953,1.19984,1.19946,1.19959,72338532.0
2007-10-19 09:40:00,1.1996,1.20001,1.19956,1.19986,74193678.0
2007-10-19 09:45:00,1.19978,1.20088,1.19978,1.20088,56712198.0
2007-10-19 09:50:00,1.20093,1.20168,1.20092,1.20168,36765688.0
2007-10-19 09:55:00,1.20175,1.20262,1.20152,1.20229,77935988.0
2007-10-19 10:00:00,1.20237,1.2028,1.20237,1.20248,67907234.0
2007-10-19 10:05:00,1.20243,1.20271,1.20215,1.20215,75136894.0
2007-10-19 10:10:00,1.20252,1.2027,1.2021,1.20212,63614636.0
2007-10-19 10:15:00,1.20209,1.20325,1.20206,1.2032,30180623.0
2007-10-19 10:20:00,1.20319,1.20329,1.20262,1.20291,63929445.0
2007-10-19 10:25:00,1.20287,1.20287,1.20223,1.20267,74153106.0
2007-10-19 10:30:00,1.2027,1.20271,1.20218,1.20218,38497209.0
2007-10-19 10:35:00,1.20238,1.2029,1.20238,1.2026,61891711.0
2007-10-19 10:40:00,1.20253,1.20267,1.2023,1.20257,44743310.0
2007-10-19 10:45:00,1.20257,1.20265,1.20227,1.20258,66989104.0
2007-10-19 10:50:00,1.20253,1.20297,1.20253,1.20297,45296553.0
2007-10-19 10:55:00,1.20291,1.20291,1.20197,1.20239,47350513.0
2007-10-19 11:00:00,1.2024,1.20264,1.20205,1.20231,42710245.0
2007-10-19 11:05:00,1.20206,1.20311,1.20206,1.20307,45063121.0
2007-10-19 11:10:00,1.20311,1.20402,1.20257,1.20402,76145604.0
2007-10-19 11:15:00,1.20404,1.20404,1.20309,1.20324,30069746.0
2007-10-19 11:20:00,1.20313,1.20337,1.20308,1.20317,41258667.0
2007-10-19 11:25:00,1.20313,1.20324,1.20284,1.2029,112605375.0
2007-10-19 11:30:00,1.20285,1.20287,1.20238,1.20241,57966626.0
2007-10-19 11:35:00,1.20242,1.20257,1.20218,1.20239,59462849.0
2007-10-19 11:40:00,1.20226,1.20263,1.20226,1.20253,54523667.0
2007-10-19 11:45:00,1.20259,1.20282,1.20238,1.20282,46706639.0
2007-10-19 11:50:00,1.20273,1.20282,1.20255,1.20277,48096057.0
2007-10-19 11:55:00,1.20276,1.20325,1.2025,1.20299,40618868.0
2007-10-19 12:00:00,1.20314,1.20339,1.20294,1.20339,88206180.0
2007-10-19 12:05:00,1.20342,1.20367,1.20284,1.20286,71707987.0
2007-10-19 12:10:00,1.20298,1.20342,1.20298,1.20317,66032817.0
2007-10-19 12:15:00,1.2034,1.20363,1.2025,1.20363,57192267.0
2007-10-19 12:20:00,1.20363,1.20386,1.20301,1.20324,62439030.0
2007-10-19 12:25:00,1.20326,1.20367,1.20279,1.20323,52139842.0
2007-10-19 12:30:00,1.20331,1.20399,1.20331,1.20372,47617762.0
2007-10-19 12:35:00,1.2037,1.20381,1.20193,1.20291,50384011.0
2007-10-19 12:40:00,1.20293,1.20312,1.20282,1.20283,46554746.0
2007-10-19 12:45:00,1.2028,1.20335,1.20205,1.2032,42083889.0
2007-10-19 12:50:00,1.20311,1.20319,1.20248,1.2025,62352281.0
2007-10-19 12:55:00,1.20252,1.20283,1.20219,1.20249,76713345.0
2007-10-19 13:00:00,1.20247,1.20498,1.20232,1.20498,37371604.0
2007-10-19 13:05:00,1.20506,1.20763,1.20505,1.20757,62365460.0
2007-10-19 13:10:00,1.20748,1.20819,1.20718,1.20819,97741647.0
2007-10-19 13:15:00,1.20822,1.2091,1.20821,1.20909,54791169.0
2007-10-19 13:20:00,1.20909,1.2098,1.20908,1.20976,38383594.0
2007-10-19 13:25:00,1.20983,1.21056,1.20977,1.21056,46519157.0
2007-10-19 13:30:00,1.21052,1.2108,1.20974,1.20978,50226678.0
2007-10-19 13:35:00,1.20983,1.21045,1.20983,1.2104,47507243.0
2007-10-19 13:40:00,1.21033,1.21061,1.21032,1.21042,43783353.0
2007-10-19 13:45:00,1.21042,1.21053,1.21023,1.21034,59463042.0
2007-10-19 13:50:00,1.21026,1.21055,1.21004,1.21034,85243955.0
2007-10-19 13:55:00,1.21037,1.21046,1.20951,1.20966,36145168.0
2007-10-19 14:00:00,1.20977,1.20989,1.2093,1.20985,92384985.0
2007-10-19 14:05:00,1.20988,1.21092,1.20978,1.21085,53255213.0
2007-10-19 14:10:00,1.21066,1.21072,1.20948,1.2097,64795960.0
2007-10-19 14:15:00,1.20974,1.21023,1.20969,1.2101,47789771.0
2007-10-19 14:20:00,1.20997,1.20997,1.20913,1.20953,62054791.0
2007-10-19 14:25:00,1.20949,1.21004,1.20949,1.20976,47983692.0
2007-10-19 14:30:00,1.20976,1.21022,1.20953,1.21022,82080975.0
2007-10-19 14:35:00,1.21036,1.2107,1.21011,1.21011,52663403.0
2007-10-19 14:40:00,1.21007,1.2101,1.209,1.20939,64860931.0
2007-10-19 14:45:00,1.20941,1.20941,1.20897,1.20935,50829021.0
2007-10-19 14:50:00,1.20922,1.20991,1.20896,1.20977,55379420.0
2007-10-19 14:55:00,1.20974,1.21025,1.20968,1.21002,55681163.0
2007-10-19 15:00:00,1.21003,1.21026,1.20983,1.21009,59430602.0
2007-10-19 15:05:00,1.2101,1.21073,1.2101,1.21073,57776325.0
2007-10-19 15:10:00,1.21069,1.21069,1.21001,1.2101,35865981.0
2007-10-19 15:15:00,1.21014,1.21028,1.21003,1.21008,31146876.0
2007-10-19 15:20:00,1.21026,1.21098,1.21026,1.21062,55168417.0
2007-10-19 15:25:00,1.2105,1.21119,1.21022,1.21112,47611302.0
2007-10-19 15:30:00,1.21106,1.21164,1.21085,1.2115,46732265.0
2007-10-19 15:35:00,1.21144,1.21224,1.21127,1.21207,67343436.0
2007-10-19 15:40:00,1.21205,1.21205,1.21138,1.21151,83222089.0
2007-10-19 15:45:00,1.21155,1.21246,1.21155,1.21244,43959825.0
2007-10-19 15:50:00,1.21248,1.21251,1.21204,1.2123,40229650.0
2007-10-19 15:55:00,1.21228,1.21277,1.21218,1.21259,52023859.0
2007-10-19 16:00:00,1.21253,1.2126,1.21217,1.2126,61626556.0
2007-10-19 16:05:00,1.2127,1.21289,1.21225,1.21241,51748314.0
2007-10-19 16:10:00,1.21235,1.21266,1.21211,1.21266,106892329.0
2007-10-19 16:15:00,1.21264,1.21307,1.21239,1.21239,31838312.0
2007-10-19 16:20:00,1.21255,1.21333,1.21255,1.21325,28596378.0
2007-10-19 16:25:00,1.21321,1.21341,1.21278,1.21278,47520970.0
2007-10-19 16:30:00,1.21291,1.21292,1.2119,1.21246,33366708.0
2007-10-19 16:35:00,1.21244,1.21329,1.21197,1.21329,69930189.0
2007-10-19 16:40:00,1.21336,1.21344,1.21288,1.21344,135652418.0
2007-10-19 16:45:00,1.21356,1.2139,1.21326,1.21373,188663524.0
2007-10-19 16:50:00,1.21375,1.21384,1.21347,1.21366,53857192.0
2007-10-19 16:55:00,1.21359,1.21385,1.21336,1.21385,150455383.0
2007-10-19 17:00:00,1.2139,1.21491,1.21388,1.21464,113447518.0
2007-10-19 17:05:00,1.21472,1.21489,1.2144,1.21489,55302574.0
2007-10-19 17:10:00,1.21489,1.21569,1.21468,1.21569,80341682.0
2007-10-19 17:15:00,1.21566,1.21603,1.21563,1.21586,69768166.0
2007-10-19 17:20:00,1.21574,1.21574,1.21484,1.21491,49038095.0
2007-10-19 17:25:00,1.21485,1.21556,1.21464,1.21556,152059939.0
2007-10-19 17:30:00,1.2156,1.21569,1.21431,1.21431,93283498.0
2007-10-19 17:35:00,1.21462,1.21555,1.21462,1.21533,79175025.0
2007-10-19 17:40:00,1.21539,1.21574,1.21463,1.21552,136602194.0
2007-10-19 17:45:00,1.21537,1.21546,1.21505,1.21546,48268988.0
2007-10-19 17:50:00,1.21548,1.21575,1.21471,1.2157,94631657.0
2007-10-19 17:55:00,1.21569,1.21576,1.21528,1.21542,24480266.0
2007-10-19 18:00:00,1.21542,1.21551,1.21472,1.2151,34554768.0
2007-10-19 18:05:00,1.21499,1.21522,1.21454,1.21503,71855643.0
2007-10-19 18:10:00,1.21493,1.21539,1.21471,1.2153,50595968.0
2007-10-19 18:15:00,1.2152,1.2152,1.2142,1.2142,51572049.0
2007-10-19 18:20:00,1.21454,1.21531,1.21424,1.21505,70338659.0
2007-10-19 18:25:00,1.21515,1.21578,1.21504,1.21554,44387835.0
2007-10-19 18:30:00,1.21549,1.21573,1.2153,1.21549,80753144.0
2007-10-19 18:35:00,1.21547,1.21556,1.21503,1.21507,51710934.0
2007-10-19 18:40:00,1.21516,1.21582,1.21508,1.21578,38198982.0
2007-10-19 18:45:00,1.21583,1.2159,1.21535,1.21556,47015636.0
2007-10-19 18:50:00,1.21552,1.21605,1.21552,1.21605,65285599.0
2007-10-19 18:55:00,1.21608,1.21611,1.21567,1.21573,56921964.0
2007-10-19 19:00:00,1.21571,1.21611,1.21542,1.21553,67341414.0
2007-10-19 19:05:00,1.21565,1.21571,1.2151,1.2154,43775253.0
2007-10-19 19:10:00,1.21539,1.21539,1.21472,1.21512,43281309.0
2007-10-19 19:15:00,1.21492,1.21526,1.21477,1.21526,61164869.0
2007-10-19 19:20:00,1.21521,1.2154,1.21462,1.21473,129026294.0
2007-10-19 19:25:00,1.21469,1.21469,1.21403,1.2144,88651177.0
2007-10-19 19:30:00,1.2144,1.21502,1.21437,1.21468,113541417.0
2007-10-19 19:35:00,1.21466,1.21479,1.21369,1.21451,56199507.0
2007-10-19 19:40:00,1.21459,1.21467,1.21437,1.21459,59512893.0
2007-10-19 19:45:00,1.21457,1.21458,1.21423,1.21455,64498694.0
2007-10-19 19:50:00,1.2145,1.2145,1.2139,1.21416,75532632.0
2007-10-19 19:55:00,1.21417,1.21417,1.21341,1.21344,67629282.0
2007-10-19 20:00:00,1.21349,1.21349,1.21312,1.21322,55285664.0
2007-10-19 20:05:00,1.21324,1.21347,1.21294,1.21294,41953039.0
2007-10-19 20:10:00,1.2129,1.2129,1.21222,1.21222,36297570.0
2007-10-19 20:15:00,1.2122,1.21282,1.21195,1.21266,53424534.0
2007-10-19 20:20:00,1.21253,1.21253,1.21163,1.21221,46760318.0
2007-10-19 20:25:00,1.2121,1.2122,1.21174,1.21203,56462053.0
2007-10-19 20:30:00,1.21193,1.21216,1.21169,1.21193,32835014.0
2007-10-19 20:35:00,1.21195,1.21195,1.21133,1.21149,48224860.0
2007-10-19 20:40:00,1.21152,1.21166,1.21135,1.21136,67821352.0
2007-10-19 20:45:00,1.21132,1.21137,1.21115,1.21122,51911907.0
2007-10-19 20:50:00,1.21125,1.21138,1.21044,1.21058,73473606.0
2007-10-19 20:55:00,1.21054,1.21061,1.20968,1.20976,32744235.0
2007-10-19 21:00:00,1.20979,1.21029,1.20971,1.21006,59243162.0
2007-10-19 21:05:00,1.20976,1.20996,1.20964,1.2099,82239309.0
2007-10-19 21:10:00,1.20996,1.2102,1.20941,1.2095,49999855.0
2007-10-19 21:15:00,1.20953,1.2096,1.2089,1.20946,57762009.0
2007-10-19 21:20:00,1.20943,1.20943,1.20891,1.209,57421249.0
2007-10-19 21:25:00,1.20887,1.2091,1.20878,1.2091,33394452.0
2007-10-19 21:30:00,1.20898,1.20902,1.20837,1.20902,51605899.0
2007-10-19 21:35:00,1.20904,1.2094,1.20904,1.2093,108638677.0
2007-10-19 21:40:00,1.20918,1.20935,1.20908,1.20922,54084350.0
2007-10-19 21:45:00,1.20917,1.20917,1.20864,1.20864,54629240.0
2007-10-19 21:50:00,1.20857,1.20857,1.20824,1.20831,114872743.0
2007-10-19 21:55:00,1.20812,1.2083,1.20808,1.2083,40496577.0
2007-10-19 22:00:00,1.20833,1.2084,1.20739,1.20748,43159515.0
2007-10-19 22:05:00,1.20743,1.20761,1.2071,1.20746,62007489.0
2007-10-19 22:10:00,1.20743,1.20743,1.20706,1.20718,48812601.0
2007-10-19 22:15:00,1.20717,1.20742,1.20713,1.20734,61803161.0
2007-10-19 22:20:00,1.20735,1.20745,1.20679,1.20708,72226405.0
2007-10-19 22:25:00,1.2071,1.20729,1.20698,1.20723,57615643.0
2007-10-19 22:30:00,1.20715,1.20734,1.207,1.20713,56725770.0
2007-10-19 22:35:00,1.2071,1.2071,1.2065,1.20702,48777689.0
2007-10-19 22:40:00,1.20697,1.20697,1.20621,1.20621,106940729.0
2007-10-19 22:45:00,1.20625,1.20625,1.20552,1.20553,51147914.0
2007-10-19 22:50:00,1.20546,1.20552,1.20521,1.20538,65062095.0
2007-10-19 22:55:00,1.20541,1.20604,1.20523,1.20567,41761792.0
2007-10-21 23:00:00,1.20166,1.20192,1.20129,1.20168,85580259.0
2007-10-21 23:05:00,1.20163,1.20203,1.20148,1.20203,68693383.0
2007-10-21 23:10:00,1.20213,1.20217,1.20172,1.20181,55549941.0
2007-10-21 23:15:00,1.20189,1.20194,1.20155,1.20155,86208444.0
2007-10-21 23:20:00,1.20143,1.20152,1.20125,1.20125,46476010.0
2007-10-21 23:25:00,1.20149,1.2024,1.20146,1.20221,52562453.0
2007-10-21 23:30:00,1.20217,1.20265,1.20188,1.20211,43198756.0
2007-10-21 23:35:00,1.20213,1.20216,1.20182,1.20212,69627276.0
2007-10-21 23:40:00,1.20208,1.20208,1.20058,1.20186,42939311.0
2007-10-21 23:45:00,1.20095,1.20221,1.20095,1.20153,61553070.0
2007-10-21 23:50:00,1.20153,1.20165,1.20117,1.2013,40003977.0
2007-10-21 23:55:00,1.2012,1.2013,1.20046,1.20052,59793525.0
2007-10-22 00:00:00,1.20045,1.20057,1.19989,1.20007,67347104.0
2007-10-22 00:05:00,1.20024,1.20024,1.1988,1.19886,66211166.0
2007-10-22 00:10:00,1.19883,1.19883,1.19827,1.19844,85260655.0
2007-10-22 00:15:00,1.19834,1.19845,1.19797,1.19815,60005922.0
2007-10-22 00:20:00,1.19819,1.19903,1.19812,1.19894,40909060.0
2007-10-22 00:25:00,1.19888,1.20011,1.19877,1.20011,40248784.0
2007-10-22 00:30:00,1.20009,1.20023,1.19975,1.19991,35193129.0
2007-10-22 00:35:00,1.19992,1.20028,1.1997,1.20012,41821687.0
2007-10-22 00:40:00,1.20001,1.20001,1.19897,1.19897,44926911.0
2007-10-22 00:45:00,1.19896,1.19922,1.19883,1.19902,35164174.0
2007-10-22 00:50:00,1.19896,1.1994,1.19883,1.19938,39523446.0
2007-10-22 00:55:00,1.1994,1.19993,1.1994,1.19992,24885282.0
2007-10-22 01:00:00,1.19997,1.20002,1.199,1.19901,87546648.0
2007-10-22 01:05:00,1.19897,1.19917,1.19875,1.19912,46732133.0
2007-10-22 01:10:00,1.19916,1.19979,1.1989,1.19979,68822374.0
2007-10-22 01:15:00,1.19973,1.19996,1.19955,1.19976,89257947.0
2007-10-22 01:20:00,1.19989,1.20006,1.19961,1.19966,56172905.0
2007-10-22 01:25:00,1.19943,1.19998,1.19943,1.19997,66061500.0
2007-10-22 01:30:00,1.19996,1.20014,1.19955,1.19961,78331829.0
2007-10-22 01:35:00,1.19959,1.19959,1.19873,1.19873,63811809.0
2007-10-22 01:40:00,1.19882,1.19918,1.1984,1.1984,48778693.0
2007-10-22 01:45:00,1.19835,1.19835,1.19744,1.19756,72298415.0
2007-10-22 01:50:00,1.19753,1.19809,1.19724,1.19809,57010596.0
2007-10-22 01:55:00,1.19813,1.1989,1.19813,1.19873,40102669.0
2007-10-22 02:00:00,1.19831,1.19846,1.19778,1.19844,42678290.0
2007-10-22 02:05:00,1.19857,1.1992,1.19857,1.19904,53791023.0
2007-10-22 02:10:00,1.19904,1.1997,1.19898,1.19922,70661037.0
2007-10-22 02:15:00,1.1992,1.19947,1.19902,1.19938,47428762.0
2007-10-22 02:20:00,1.1993,1.19953,1.19907,1.19927,63785815.0
2007-10-22 02:25:00,1.19919,1.19919,1.1987,1.19908,79612125.0
2007-10-22 02:30:00,1.19914,1.19988,1.19914,1.19923,66333208.0
2007-10-22 02:35:00,1.19947,1.19996,1.1993,1.19992,58206795.0
2007-10-22 02:40:00,1.19991,1.20006,1.19981,1.20001,90807765.0
2007-10-22 02:45:00,1.20008,1.20021,1.19975,1.20003,67948991.0
2007-10-22 02:50:00,1.19992,1.20056,1.19972,1.20054,58512745.0
2007-10-22 02:55:00,1.20068,1.20089,1.20055,1.20068,87960692.0
2007-10-22 03:00:00,1.20078,1.20108,1.20042,1.20047,25477431.0
2007-10-22 03:05:00,1.20042,1.20049,1.20002,1.20041,40591020.0
2007-10-22 03:10:00,1.2004,1.20043,1.19997,1.20031,34280410.0
2007-10-22 03:15:00,1.20033,1.20033,1.19977,1.19996,46547852.0
2007-10-22 03:20:00,1.20003,1.20025,1.19993,1.19995,41717539.0
2007-10-22 03:25:00,1.19989,1.20017,1.19948,1.20012,35130314.0
2007-10-22 03:30:00,1.20012,1.20031,1.19971,1.20031,39280345.0
2007-10-22 03:35:00,1.20038,1.20049,1.19954,1.19972,42263211.0
2007-10-22 03:40:00,1.19987,1.20031,1.19987,1.20031,56940976.0
2007-10-22 03:45:00,1.20046,1.2012,1.2004,1.20118,82758279.0
2007-10-22 03:50:00,1.20116,1.20116,1.20028,1.20028,68878102.0
2007-10-22 03:55:00,1.20016,1.20102,1.20016,1.20076,70133248.0
2007-10-22 04:00:00,1.20089,1.20152,1.20089,1.20133,60457722.0
2007-10-22 04:05:00,1.20155,1.20219,1.20155,1.20181,39867638.0
2007-10-22 04:10:00,1.20176,1.20195,1.20085,1.20085,60503979.0
2007-10-22 04:15:00,1.20196,1.20278,1.20163,1.20268,44581408.0
2007-10-22 04:20:00,1.20267,1.20278,1.20259,1.20272,71171672.0
2007-10-22 04:25:00,1.2027,1.20276,1.20215,1.20215,41924522.0
2007-10-22 04:30:00,1.20223,1.20269,1.20209,1.20251,51831502.0
2007-10-22 04:35:00,1.20232,1.20266,1.20232,1.20259,47551907.0
2007-10-22 04:40:00,1.20259,1.20371,1.20244,1.20353,83608372.0
2007-10-22 04:45:00,1.20341,1.20353,1.20234,1.20251,54307855.0
2007-10-22 04:50:00,1.2025,1.20264,1.20226,1.20264,67698549.0
2007-10-22 04:55:00,1.20272,1.20277,1.20212,1.20252,85302072.0
2007-10-22 05:00:00,1.20243,1.20281,1.20243,1.2027,42861873.0
2007-10-22 05:05:00,1.20264,1.20271,1.20225,1.20236,61141839.0
2007-10-22 05:10:00,1.20242,1.20256,1.20204,1.20227,50672521.0
2007-10-22 05:15:00,1.20224,1.20231,1.20175,1.20192,103027822.0
2007-10-22 05:20:00,1.20194,1.202,1.20162,1.2017,48407425.0
2007-10-22 05:25:00,1.20168,1.2021,1.20123,1.20123,45062786.0
2007-10-22 05:30:00,1.2013,1.20161,1.2013,1.2015,56211458.0
2007-10-22 05:35:00,1.20145,1.2022,1.20111,1.2022,73490927.0
2007-10-22 05:40:00,1.20212,1.20298,1.20189,1.20298,64522309.0
2007-10-22 05:45:00,1.203,1.20317,1.20264,1.20314,46011366.0
2007-10-22 05:50:00,1.20314,1.20318,1.20258,1.20305,64337480.0
2007-10-22 05:55:00,1.20311,1.2036,1.20311,1.20357,41346644.0
2007-10-22 06:00:00,1.20356,1.20373,1.20315,1.20321,41573180.0
2007-10-22 06:05:00,1.20341,1.20344,1.20294,1.20294,111840053.0
2007-10-22 06:10:00,1.20282,1.20285,1.20261,1.20284,51377698.0
2007-10-22 06:15:00,1.20281,1.20315,1.20255,1.20307,54212375.0
2007-10-22 06:20:00,1.20308,1.20327,1.20294,1.20303,114520670.0
2007-10-22 06:25:00,1.20307,1.20333,1.20304,1.20314,53811331.0
2007-10-22 06:30:00,1.20314,1.2032,1.2029,1.20301,32361298.0
2007-10-22 06:35:00,1.20306,1.20318,1.20272,1.20272,56757869.0
2007-10-22 06:40:00,1.20263,1.20284,1.20239,1.2025,59642225.0
2007-10-22 06:45:00,1.20243,1.20289,1.20243,1.20253,50325231.0
2007-10-22 06:50:00,1.20257,1.2039,1.20257,1.20335,80127305.0
2007-10-22 06:55:00,1.20362,1.20372,1.20297,1.20297,55870693.0
2007-10-22 07:00:00,1.20284,1.20327,1.20267,1.20319,33648939.0
2007-10-22 07:05:00,1.20326,1.20329,1.20273,1.20281,71258852.0
2007-10-22 07:10:00,1.20281,1.20349,1.20281,1.20346,54038206.0
2007-10-22 07:15:00,1.20334,1.20334,1.2028,1.20329,65071335.0
2007-10-22 07:20:00,1.20333,1.20354,1.20308,1.20309,46520127.0
2007-10-22 07:25:00,1.20301,1.20373,1.20275,1.2035,31498901.0
2007-10-22 07:30:00,1.20347,1.20347,1.20314,1.2032,57877763.0
2007-10-22 07:35:00,1.20318,1.20334,1.20298,1.20308,45118808.0
2007-10-22 07:40:00,1.20312,1.20324,1.20267,1.20286,54228193.0
2007-10-22 07:45:00,1.20292,1.20301,1.20271,1.20287,36499306.0
2007-10-22 07:50:00,1.20296,1.20387,1.20296,1.20339,42638084.0
2007-10-22 07:55:00,1.20318,1.20318,1.20254,1.20261,56814560.0
2007-10-22 08:00:00,1.20264,1.20297,1.20247,1.20287,66250512.0
2007-10-22 08:05:00,1.20283,1.20337,1.20283,1.20305,73426334.0
2007-10-22 08:10:00,1.203,1.20338,1.20289,1.20338,67105372.0
2007-10-22 08:15:00,1.20338,1.20342,1.20307,1.20316,59706733.0
2007-10-22 08:20:00,1.20299,1.20302,1.20107,1.20158,57935725.0
2007-10-22 08:25:00,1.20161,1.20247,1.20159,1.20247,106690411.0
2007-10-22 08:30:00,1.20256,1.20304,1.20256,1.20293,88199493.0
2007-10-22 08:35:00,1.20293,1.20372,1.20284,1.20337,128933192.0
2007-10-22 08:40:00,1.2035,1.2035,1.2026,1.2026,61047533.0
2007-10-22 08:45:00,1.20275,1.20291,1.20179,1.2018,44012720.0
2007-10-22 08:50:00,1.20178,1.20241,1.20178,1.20214,44420323.0
2007-10-22 08:55:00,1.2021,1.20244,1.20171,1.20208,66583962.0
2007-10-22 09:00:00,1.20217,1.20236,1.20125,1.20125,58932387.0
2007-10-22 09:05:00,1.20114,1.20153,1.19978,1.19978,66198728.0
2007-10-22 09:10:00,1.19973,1.19973,1.1988,1.19894,49442170.0
2007-10-22 09:15:00,1.19897,1.19957,1.19891,1.1994,38210021.0
2007-10-22 09:20:00,1.19944,1.20025,1.1992,1.20025,52792797.0
2007-10-22 09:25:00,1.20027,1.20047,1.19933,1.20047,77182557.0
2007-10-22 09:30:00,1.2005,1.20189,1.20045,1.20189,44884352.0
2007-10-22 09:35:00,1.20173,1.20177,1.20063,1.20063,69473894.0
2007-10-22 09:40:00,1.20036,1.20083,1.20036,1.20076,48688190.0
2007-10-22 09:45:00,1.20077,1.20101,1.20034,1.20097,59015689.0
2007-10-22 09:50:00,1.20098,1.20112,1.2007,1.20105,70228004.0
2007-10-22 09:55:00,1.201,1.20141,1.20079,1.20132,34218042.0
2007-10-22 10:00:00,1.20137,1.20155,1.20123,1.20134,24238788.0
2007-10-22 10:05:00,1.2013,1.20154,1.19997,1.20084,97609766.0
2007-10-22 10:10:00,1.20084,1.20184,1.20068,1.20184,48118071.0
2007-10-22 10:15:00,1.20193,1.20198,1.20075,1.20129,131096587.0
2007-10-22 10:20:00,1.20132,1.20145,1.20077,1.20139,78914434.0
2007-10-22 10:25:00,1.20116,1.20137,1.20088,1.20091,92707941.0
2007-10-22 10:30:00,1.20094,1.20106,1.20042,1.20053,149134341.0
2007-10-22 10:35:00,1.20049,1.2011,1.20027,1.2011,47265540.0
2007-10-22 10:40:00,1.20123,1.20154,1.20096,1.20096,67717865.0
2007-10-22 10:45:00,1.20105,1.20149,1.20105,1.2014,76587913.0
2007-10-22 10:50:00,1.20137,1.2015,1.20123,1.20124,57160198.0
2007-10-22 10:55:00,1.20108,1.20113,1.19989,1.20007,115617996.0
2007-10-22 11:00:00,1.20009,1.20029,1.19966,1.19992,143951837.0
2007-10-22 11:05:00,1.20003,1.20007,1.19937,1.19951,54856548.0
2007-10-22 11:10:00,1.19948,1.19953,1.19841,1.19841,177574700.0
2007-10-22 11:15:00,1.1983,1.19873,1.19769,1.19793,137384497.0
2007-10-22 11:20:00,1.19798,1.19825,1.19775,1.19816,74362075.0
2007-10-22 11:25:00,1.19816,1.19831,1.19658,1.19764,33055805.0
2007-10-22 11:30:00,1.19752,1.19766,1.19721,1.19756,45227489.0
2007-10-22 11:35:00,1.19765,1.19794,1.19732,1.19732,28240679.0
2007-10-22 11:40:00,1.19711,1.19721,1.19568,1.19582,32388969.0
2007-10-22 11:45:00,1.19581,1.19629,1.19553,1.19557,104105307.0
2007-10-22 11:50:00,1.19564,1.19564,1.19436,1.19436,51389982.0
2007-10-22 11:55:00,1.19432,1.19446,1.19353,1.19446,63987356.0
2007-10-22 12:00:00,1.19443,1.19496,1.1942,1.19481,50459009.0
2007-10-22 12:05:00,1.19462,1.19501,1.19432,1.19461,39093421.0
2007-10-22 12:10:00,1.19457,1.19464,1.19344,1.19344,43842149.0
2007-10-22 12:15:00,1.19327,1.19363,1.19305,1.1936,81725313.0
2007-10-22 12:20:00,1.1936,1.1936,1.19258,1.19303,67187980.0
2007-10-22 12:25:00,1.19301,1.19403,1.19294,1.19379,46707481.0
2007-10-22 12:30:00,1.19383,1.19509,1.19383,1.19507,49336271.0
2007-10-22 12:35:00,1.19515,1.19619,1.19515,1.19606,55239390.0
2007-10-22 12:40:00,1.19603,1.19637,1.1951,1.1951,32426959.0
2007-10-22 12:45:00,1.19523,1.19628,1.19523,1.19607,35553519.0
2007-10-22 12:50:00,1.19607,1.19625,1.19519,1.19553,57929260.0
2007-10-22 12:55:00,1.19566,1.19637,1.19546,1.19616,61099163.0
2007-10-22 13:00:00,1.19628,1.19798,1.19628,1.19783,56864838.0
2007-10-22 13:05:00,1.19774,1.19774,1.19674,1.19685,57280565.0
2007-10-22 13:10:00,1.19673,1.19731,1.19669,1.19683,49818637.0
2007-10-22 13:15:00,1.19678,1.19678,1.19542,1.19554,66019716.0
2007-10-22 13:20:00,1.1954,1.19589,1.19515,1.19589,52939494.0
2007-10-22 13:25:00,1.19592,1.1977,1.19564,1.19765,81519054.0
2007-10-22 13:30:00,1.19747,1.19828,1.19705,1.1982,48703233.0
2007-10-22 13:35:00,1.19815,1.19815,1.19703,1.19739,57879264.0
2007-10-22 13:40:00,1.1975,1.19889,1.1975,1.19889,48541586.0
2007-10-22 13:45:00,1.19892,1.19993,1.19877,1.19966,63594799.0
2007-10-22 13:50:00,1.19976,1.20051,1.19941,1.20006,54301257.0
2007-10-22 13:55:00,1.2,1.20004,1.19933,1.19957,94600922.0
2007-10-22 14:00:00,1.19956,1.19958,1.19832,1.19852,35705859.0
2007-10-22 14:05:00,1.19871,1.20018,1.19871,1.20018,83505846.0
2007-10-22 14:10:00,1.20019,1.20038,1.19995,1.20032,59955184.0
2007-10-22 14:15:00,1.20028,1.20065,1.2,1.2,43139029.0
2007-10-22 14:20:00,1.19999,1.20023,1.19966,1.20023,47109380.0
2007-10-22 14:25:00,1.20039,1.20174,1.20039,1.201,51159458.0
2007-10-22 14:30:00,1.20115,1.20146,1.20098,1.20101,45435513.0
2007-10-22 14:35:00,1.20095,1.20207,1.20095,1.20175,40854853.0
2007-10-22 14:40:00,1.20168,1.2021,1.20117,1.20172,56888320.0
2007-10-22 14:45:00,1.20184,1.20236,1.20177,1.2018,91762839.0
2007-10-22 14:50:00,1.20177,1.20177,1.20035,1.20054,61910478.0
2007-10-22 14:55:00,1.2005,1.20145,1.20047,1.20051,39160050.0
2007-10-22 15:00:00,1.20039,1.20039,1.19775,1.19775,73724653.0
2007-10-22 15:05:00,1.19759,1.19759,1.1971,1.19713,61953952.0
2007-10-22 15:10:00,1.19711,1.19785,1.19614,1.19785,40388372.0
2007-10-22 15:15:00,1.19792,1.19848,1.1979,1.1979,47827176.0
2007-10-22 15:20:00,1.19783,1.19838,1.19678,1.19803,52838783.0
2007-10-22 15:25:00,1.1981,1.19826,1.19778,1.19778,46450006.0
2007-10-22 15:30:00,1.1978,1.19791,1.19714,1.19758,48652860.0
2007-10-22 15:35:00,1.19763,1.19884,1.19754,1.19884,60520771.0
2007-10-22 15:40:00,1.19886,1.19991,1.19784,1.19912,57743115.0
2007-10-22 15:45:00,1.19892,1.19943,1.1986,1.19878,64508487.0
2007-10-22 15:50:00,1.19878,1.20003,1.19878,1.19974,70012206.0
2007-10-22 15:55:00,1.19966,1.19966,1.19783,1.19783,92539920.0
2007-10-22 16:00:00,1.19763,1.19818,1.19729,1.19813,40029781.0
2007-10-22 16:05:00,1.19816,1.19851,1.19806,1.19851,48472133.0
2007-10-22 16:10:00,1.19854,1.19992,1.19849,1.19991,47103105.0
2007-10-22 16:15:00,1.20002,1.20019,1.19907,1.19928,50599096.0
2007-10-22 16:20:00,1.19939,1.19947,1.19917,1.19946,57538824.0
2007-10-22 16:25:00,1.1995,1.20046,1.19948,1.20046,56276267.0
2007-10-22 16:30:00,1.20049,1.20052,1.20007,1.20018,106420577.0
2007-10-22 16:35:00,1.20013,1.20061,1.19995,1.20054,41442885.0
2007-10-22 16:40:00,1.20066,1.20208,1.2005,1.20178,29266501.0
2007-10-22 16:45:00,1.20165,1.20165,1.19984,1.20052,77869485.0
2007-10-22 16:50:00,1.20055,1.20083,1.20008,1.20008,45147191.0
2007-10-22 16:55:00,1.20051,1.20147,1.20051,1.20084,43677854.0
2007-10-22 17:00:00,1.20089,1.20108,1.20046,1.20058,50116208.0
2007-10-22 17:05:00,1.20068,1.20085,1.20019,1.20024,45796109.0
2007-10-22 17:10:00,1.20018,1.20018,1.19972,1.19994,65172066.0
2007-10-22 17:15:00,1.20005,1.20076,1.2,1.20066,46505877.0
2007-10-22 17:20:00,1.20068,1.20068,1.20002,1.20013,63492793.0
2007-10-22 17:25:00,1.20002,1.20069,1.20002,1.20069,41060311.0
2007-10-22 17:30:00,1.20073,1.20083,1.20005,1.20005,76336684.0
2007-10-22 17:35:00,1.19985,1.20022,1.19957,1.20013,65100862.0
2007-10-22 17:40:00,1.19997,1.19997,1.19929,1.19929,29276470.0
2007-10-22 17:45:00,1.19924,1.2003,1.19921,1.2003,65307689.0
2007-10-22 17:50:00,1.20005,1.20031,1.19946,1.19953,76244421.0
2007-10-22 17:55:00,1.19951,1.20058,1.19945,1.20027,64388216.0
2007-10-22 18:00:00,1.20015,1.20029,1.19887,1.19911,77672334.0
2007-10-22 18:05:00,1.19906,1.19923,1.19878,1.19917,37593621.0
2007-10-22 18:10:00,1.19913,1.19955,1.19886,1.19948,55608514.0
2007-10-22 18:15:00,1.19953,1.19953,1.19911,1.19945,76784792.0
2007-10-22 18:20:00,1.19947,1.1999,1.19891,1.19902,73686639.0
2007-10-22 18:25:00,1.19918,1.19944,1.199,1.19935,80247416.0
2007-10-22 18:30:00,1.19948,1.20061,1.19948,1.20061,58490043.0
2007-10-22 18:35:00,1.20069,1.20077,1.19946,1.19984,66384234.0
2007-10-22 18:40:00,1.1998,1.20018,1.19967,1.19994,56770384.0
2007-10-22 18:45:00,1.19981,1.19988,1.19948,1.19983,64020477.0
2007-10-22 18:50:00,1.19991,1.2011,1.19985,1.20108,42059080.0
2007-10-22 18:55:00,1.20116,1.20125,1.20097,1.20115,106780864.0
2007-10-22 19:00:00,1.20111,1.20136,1.20077,1.20082,31175804.0
2007-10-22 19:05:00,1.20076,1.20089,1.20001,1.20008,56928428.0
2007-10-22 19:10:00,1.20005,1.2007,1.19995,1.20063,62513890.0
2007-10-22 19:15:00,1.20058,1.20104,1.20023,1.20072,85850807.0
2007-10-22 19:20:00,1.20072,1.20117,1.20062,1.20081,85067761.0
2007-10-22 19:25:00,1.20076,1.20102,1.20055,1.20086,69738566.0
2007-10-22 19:30:00,1.20092,1.20121,1.20064,1.20064,45286576.0
2007-10-22 19:35:00,1.20061,1.20061,1.2001,1.2002,147972734.0
2007-10-22 19:40:00,1.2002,1.2002,1.19964,1.20002,64095466.0
2007-10-22 19:45:00,1.20007,1.20066,1.19999,1.20057,68822000.0
2007-10-22 19:50:00,1.20063,1.20113,1.20062,1.20095,56590701.0
2007-10-22 19:55:00,1.20085,1.20088,1.20001,1.20001,54399403.0
2007-10-22 20:00:00,1.20011,1.20054,1.19984,1.20054,73048159.0
2007-10-22 20:05:00,1.20052,1.20067,1.20042,1.20055,55276864.0
2007-10-22 20:10:00,1.20055,1.2007,1.20005,1.20034,59476902.0
2007-10-22 20:15:00,1.20046,1.20078,1.20016,1.20064,35553235.0
2007-10-22 20:20:00,1.20055,1.20076,1.20004,1.20076,49468962.0
2007-10-22 20:25:00,1.2007,1.20094,1.2007,1.20073,63255060.0
2007-10-22 20:30:00,1.20065,1.20065,1.20022,1.20026,65643178.0
2007-10-22 20:35:00,1.20055,1.20055,1.19959,1.19976,72179070.0
2007-10-22 20:40:00,1.19985,1.20049,1.19984,1.20049,29623871.0
2007-10-22 20:45:00,1.20046,1.20046,1.19941,1.19958,55308150.0
2007-10-22 20:50:00,1.19967,1.20001,1.19941,1.19958,43364097.0
2007-10-22 20:55:00,1.19951,1.19965,1.19924,1.19927,71830193.0
2007-10-22 21:00:00,1.19916,1.19918,1.19877,1.19877,44196702.0
2007-10-22 21:05:00,1.19881,1.19943,1.19881,1.19933,58761376.0
2007-10-22 21:10:00,1.19936,1.19946,1.199,1.19922,50764089.0
2007-10-22 21:15:00,1.19923,1.19974,1.19923,1.19952,52632746.0
2007-10-22 21:20:00,1.19947,1.19956,1.19913,1.19934,72800262.0
2007-10-22 21:25:00,1.19933,1.19959,1.19911,1.19959,44393264.0
2007-10-22 21:30:00,1.19968,1.19992,1.19917,1.19991,90460880.0
2007-10-22 21:35:00,1.19994,1.2001,1.19975,1.20004,76086086.0
2007-10-22 21:40:00,1.20014,1.2003,1.1998,1.20009,46233284.0
2007-10-22 21:45:00,1.20014,1.20032,1.19991,1.20009,76942405.0
2007-10-22 21:50:00,1.20008,1.20053,1.19987,1.20053,82977956.0
2007-10-22 21:55:00,1.20062,1.20062,1.20031,1.20056,64365253.0
2007-10-22 22:00:00,1.20049,1.20049,1.19993,1.20045,57052300.0
2007-10-22 22:05:00,1.20041,1.20074,1.20017,1.2007,69558044.0
2007-10-22 22:10:00,1.20074,1.20091,1.20047,1.20085,71836275.0
2007-10-22 22:15:00,1.20077,1.20163,1.20072,1.20158,130875681.0
2007-10-22 22:20:00,1.20154,1.20162,1.20086,1.20099,73064497.0
2007-10-22 22:25:00,1.20105,1.20208,1.20105,1.202,55159492.0
2007-10-22 22:30:00,1.20204,1.20213,1.20125,1.20168,56803297.0
2007-10-22 22:35:00,1.20178,1.20258,1.20175,1.2019,57672694.0
2007-10-22 22:40:00,1.20203,1.20253,1.20203,1.20253,63238797.0
2007-10-22 22:45:00,1.20248,1.20313,1.20224,1.20308,55084065.0
2007-10-22 22:50:00,1.20307,1.20325,1.20295,1.20312,89160219.0
2007-10-22 22:55:00,1.2032,1.20334,1.20276,1.20276,81485637.0
2007-10-22 23:00:00,1.20267,1.20267,1.20186,1.2021,42339765.0
2007-10-22 23:05:00,1.20203,1.203,1.20194,1.203,52510794.0
2007-10-22 23:10:00,1.20316,1.20324,1.20294,1.20304,76761662.0
2007-10-22 23:15:00,1.20302,1.20302,1.20273,1.20284,54914257.0
2007-10-22 23:20:00,1.2028,1.20311,1.20256,1.20278,67669903.0
2007-10-22 23:25:00,1.20283,1.2033,1.20282,1.2033,49881092.0
2007-10-22 23:30:00,1.20318,1.20343,1.20283,1.20343,48256431.0
2007-10-22 23:35:00,1.20351,1.20373,1.20348,1.20372,68625373.0
2007-10-22 23:40:00,1.20371,1.20378,1.20355,1.20355,89912094.0
2007-10-22 23:45:00,1.20358,1.20369,1.20334,1.20363,60293923.0
2007-10-22 23:50:00,1.20367,1.20388,1.20362,1.20383,47585954.0
2007-10-22 23:55:00,1.20398,1.2041,1.20351,1.20392,77482283.0
2007-10-23 00:00:00,1.20393,1.20413,1.20354,1.20401,54223308.0
2007-10-23 00:05:00,1.20398,1.20404,1.20366,1.20386,45014826.0
2007-10-23 00:10:00,1.20384,1.20447,1.20376,1.20409,41313594.0
2007-10-23 00:15:00,1.20413,1.20413,1.20373,1.20397,47613924.0
2007-10-23 00:20:00,1.20397,1.20397,1.2033,1.20333,46456041.0
2007-10-23 00:25:00,1.20332,1.20382,1.20332,1.20382,40470267.0
2007-10-23 00:30:00,1.20377,1.20377,1.20326,1.20339,36110835.0
2007-10-23 00:35:00,1.20346,1.20394,1.20317,1.20362,38100547.0
2007-10-23 00:40:00,1.20367,1.20367,1.20302,1.20302,60271199.0
2007-10-23 00:45:00,1.2032,1.20338,1.20282,1.20282,97733301.0
2007-10-23 00:50:00,1.20287,1.20341,1.20287,1.20337,70896468.0
2007-10-23 00:55:00,1.20318,1.20337,1.20302,1.20329,75292490.0
2007-10-23 01:00:00,1.20332,1.2034,1.20311,1.20328,64143524.0
2007-10-23 01:05:00,1.20327,1.20327,1.20286,1.20305,39329040.0
2007-10-23 01:10:00,1.20312,1.20369,1.20259,1.20259,68408851.0
2007-10-23 01:15:00,1.20348,1.20348,1.20207,1.20325,43605886.0
2007-10-23 01:20:00,1.20326,1.20334,1.20294,1.20303,59909136.0
2007-10-23 01:25:00,1.203,1.20322,1.20282,1.20312,42218947.0
2007-10-23 01:30:00,1.2032,1.20328,1.203,1.20316,47206279.0
2007-10-23 01:35:00,1.20295,1.20327,1.20283,1.20325,73639929.0
2007-10-23 01:40:00,1.20318,1.20327,1.20294,1.20296,89768496.0
2007-10-23 01:45:00,1.20287,1.20321,1.20273,1.20309,73091391.0
2007-10-23 01:50:00,1.20307,1.2031,1.20246,1.20267,61895596.0
2007-10-23 01:55:00,1.20269,1.20271,1.20232,1.20271,84921516.0
2007-10-23 02:00:00,1.20309,1.20373,1.20309,1.20349,84440187.0
2007-10-23 02:05:00,1.2034,1.20341,1.20282,1.2033,59036319.0
2007-10-23 02:10:00,1.20341,1.20408,1.20331,1.20382,76243936.0
2007-10-23 02:15:00,1.2039,1.20402,1.20348,1.20384,87352956.0
2007-10-23 02:20:00,1.20389,1.20432,1.20382,1.20406,68955744.0
2007-10-23 02:25:00,1.20419,1.20419,1.2035,1.20367,41074624.0
2007-10-23 02:30:00,1.20361,1.20416,1.20344,1.20416,41442528.0
2007-10-23 02:35:00,1.20408,1.20424,1.20386,1.20415,61945290.0
2007-10-23 02:40:00,1.20413,1.20413,1.20293,1.20383,44334658.0
2007-10-23 02:45:00,1.20285,1.20442,1.20285,1.20431,69372367.0
2007-10-23 02:50:00,1.20432,1.2044,1.20402,1.2041,38976247.0
2007-10-23 02:55:00,1.20398,1.20398,1.2033,1.20394,60087812.0
2007-10-23 03:00:00,1.20396,1.20446,1.20395,1.20432,71216339.0
2007-10-23 03:05:00,1.20448,1.20448,1.2039,1.20416,69505541.0
2007-10-23 03:10:00,1.20415,1.20418,1.20393,1.2041,99580538.0
2007-10-23 03:15:00,1.20396,1.20489,1.20384,1.20479,59257242.0
2007-10-23 03:20:00,1.20469,1.20494,1.20453,1.20481,43007464.0
2007-10-23 03:25:00,1.2047,1.20475,1.20443,1.20449,35926532.0
2007-10-23 03:30:00,1.20446,1.20482,1.20432,1.2048,38985622.0
2007-10-23 03:35:00,1.20479,1.20505,1.20454,1.20505,46272017.0
2007-10-23 03:40:00,1.20507,1.20514,1.20465,1.20479,46901614.0
2007-10-23 03:45:00,1.20464,1.20513,1.2046,1.20473,41214624.0
2007-10-23 03:50:00,1.2047,1.20476,1.20444,1.20464,43910493.0
2007-10-23 03:55:00,1.20462,1.2047,1.20425,1.2043,55200764.0
2007-10-23 04:00:00,1.2043,1.20473,1.20396,1.20467,76650444.0
2007-10-23 04:05:00,1.2046,1.20477,1.20436,1.20468,46072632.0
2007-10-23 04:10:00,1.20471,1.20499,1.20441,1.20499,58609579.0
2007-10-23 04:15:00,1.20492,1.20511,1.20469,1.20487,92449463.0
2007-10-23 04:20:00,1.2049,1.20506,1.20475,1.20499,67285641.0
2007-10-23 04:25:00,1.20502,1.20502,1.20443,1.20443,51985321.0
2007-10-23 04:30:00,1.20442,1.20469,1.20414,1.20467,87508385.0
2007-10-23 04:35:00,1.2046,1.2046,1.20414,1.20419,69374753.0
2007-10-23 04:40:00,1.20431,1.20459,1.20431,1.20459,50627826.0
2007-10-23 04:45:00,1.20456,1.20458,1.20412,1.20423,76867545.0
2007-10-23 04:50:00,1.20417,1.20431,1.2037,1.20411,54193092.0
2007-10-23 04:55:00,1.2041,1.20468,1.20389,1.20468,41464402.0
2007-10-23 05:00:00,1.20473,1.20479,1.20433,1.20451,86300393.0
2007-10-23 05:05:00,1.2044,1.20443,1.20413,1.20413,86158990.0
2007-10-23 05:10:00,1.20419,1.20426,1.20386,1.20395,57727497.0
2007-10-23 05:15:00,1.204,1.20429,1.20383,1.20427,62013350.0
2007-10-23 05:20:00,1.20419,1.20489,1.20412,1.20474,58052149.0
2007-10-23 05:25:00,1.20475,1.20503,1.20463,1.2047,58378078.0
2007-10-23 05:30:00,1.2047,1.20498,1.20454,1.20498,54579487.0
2007-10-23 05:35:00,1.20499,1.20518,1.20476,1.20511,71931417.0
2007-10-23 05:40:00,1.20521,1.20587,1.20521,1.20586,128619171.0
2007-10-23 05:45:00,1.20589,1.20624,1.20559,1.20559,69511298.0
2007-10-23 05:50:00,1.20568,1.206,1.20541,1.20542,70417894.0
2007-10-23 05:55:00,1.20534,1.20579,1.20516,1.20573,58529839.0
2007-10-23 06:00:00,1.20571,1.20577,1.20552,1.20574,68405758.0
2007-10-23 06:05:00,1.2058,1.20621,1.20554,1.20603,79671987.0
2007-10-23 06:10:00,1.206,1.20603,1.20562,1.20582,75406799.0
2007-10-23 06:15:00,1.2059,1.20602,1.20525,1.2053,46994609.0
2007-10-23 06:20:00,1.20529,1.20547,1.20489,1.20521,76345671.0
2007-10-23 06:25:00,1.20531,1.20542,1.20519,1.20534,89955414.0
2007-10-23 06:30:00,1.20535,1.20578,1.20528,1.2056,43790779.0
2007-10-23 06:35:00,1.20558,1.206,1.2055,1.2055,72415827.0
2007-10-23 06:40:00,1.20551,1.20551,1.20495,1.20495,54319633.0
2007-10-23 06:45:00,1.20496,1.20509,1.20454,1.20473,51917396.0
2007-10-23 06:50:00,1.20475,1.20546,1.20469,1.20524,57208320.0
2007-10-23 06:55:00,1.20523,1.2057,1.20523,1.2056,44446682.0
2007-10-23 07:00:00,1.2056,1.20564,1.20511,1.20511,70105485.0
2007-10-23 07:05:00,1.20504,1.2051,1.20449,1.20487,43703580.0
2007-10-23 07:10:00,1.20491,1.20501,1.20458,1.20458,56665682.0
2007-10-23 07:15:00,1.20449,1.20496,1.2043,1.20489,29503281.0
2007-10-23 07:20:00,1.20481,1.20507,1.20461,1.20481,70695655.0
2007-10-23 07:25:00,1.20453,1.205,1.20453,1.20479,65104901.0
2007-10-23 07:30:00,1.20476,1.20516,1.20452,1.20492,66827413.0
2007-10-23 07:35:00,1.20501,1.20512,1.20464,1.20508,51891038.0
2007-10-23 07:40:00,1.20503,1.20541,1.20493,1.20513,35257572.0
2007-10-23 07:45:00,1.20514,1.20518,1.2047,1.20471,58910254.0
2007-10-23 07:50:00,1.20472,1.20472,1.20422,1.20422,53989003.0
2007-10-23 07:55:00,1.20428,1.20429,1.20347,1.20365,74245599.0
2007-10-23 08:00:00,1.20345,1.20458,1.20321,1.20458,55849051.0
2007-10-23 08:05:00,1.20452,1.20458,1.20364,1.2037,55578944.0
2007-10-23 08:10:00,1.20368,1.20406,1.20327,1.20405,71940506.0
2007-10-23 08:15:00,1.20403,1.20502,1.20403,1.20496,62734638.0
2007-10-23 08:20:00,1.20486,1.20563,1.20472,1.20563,143890872.0
2007-10-23 08:25:00,1.20555,1.20571,1.20468,1.20468,46868089.0
2007-10-23 08:30:00,1.20453,1.20525,1.20421,1.20456,70368362.0
2007-10-23 08:35:00,1.20456,1.20536,1.20441,1.20504,86847384.0
2007-10-23 08:40:00,1.20507,1.20567,1.20484,1.20532,86466880.0
2007-10-23 08:45:00,1.20533,1.20646,1.20522,1.20646,62338818.0
2007-10-23 08:50:00,1.20644,1.20722,1.20631,1.20722,54313679.0
2007-10-23 08:55:00,1.2073,1.2077,1.2067,1.2067,29973176.0
2007-10-23 09:00:00,1.2068,1.20719,1.20667,1.20667,102671598.0
2007-10-23 09:05:00,1.20669,1.20669,1.20562,1.20587,41292177.0
2007-10-23 09:10:00,1.20593,1.20664,1.20569,1.20664,61757123.0
2007-10-23 09:15:00,1.2067,1.20729,1.20653,1.20722,55419065.0
2007-10-23 09:20:00,1.20721,1.20753,1.20647,1.20741,65192482.0
2007-10-23 09:25:00,1.20734,1.20737,1.20682,1.20687,59193503.0
2007-10-23 09:30:00,1.20679,1.20735,1.20651,1.20683,76869900.0
2007-10-23 09:35:00,1.20684,1.20712,1.20665,1.20683,74264428.0
2007-10-23 09:40:00,1.20693,1.20755,1.20692,1.2071,75819421.0
2007-10-23 09:45:00,1.20706,1.20737,1.20653,1.20653,57111666.0
2007-10-23 09:50:00,1.20655,1.20665,1.20591,1.20591,36696407.0
2007-10-23 09:55:00,1.20594,1.20594,1.20498,1.20504,77796910.0
2007-10-23 10:00:00,1.20504,1.20575,1.20486,1.20551,63670682.0
2007-10-23 10:05:00,1.20553,1.20578,1.20491,1.20491,76632384.0
2007-10-23 10:10:00,1.20517,1.2058,1.20484,1.20551,66532665.0
2007-10-23 10:15:00,1.20546,1.2061,1.20546,1.20546,30079396.0
2007-10-23 10:20:00,1.20544,1.20563,1.20507,1.20563,64503053.0
2007-10-23 10:25:00,1.20566,1.20566,1.20507,1.20555,76656136.0
2007-10-23 10:30:00,1.20568,1.20581,1.20534,1.20541,42628668.0
2007-10-23 10:35:00,1.20559,1.20566,1.20495,1.20509,63921161.0
2007-10-23 10:40:00,1.20522,1.20556,1.20515,1.20515,43997845.0
2007-10-23 10:45:00,1.20513,1.20598,1.20502,1.20589,65925593.0
2007-10-23 10:50:00,1.20575,1.20588,1.2054,1.20551,46312765.0
2007-10-23 10:55:00,1.20546,1.20585,1.2053,1.20585,46253193.0
2007-10-23 11:00:00,1.20592,1.20621,1.20575,1.20621,40942019.0
2007-10-23 11:05:00,1.20591,1.20642,1.20579,1.20642,45465984.0
2007-10-23 11:10:00,1.20654,1.20707,1.20583,1.20707,77381658.0
2007-10-23 11:15:00,1.20712,1.20799,1.20705,1.20774,29486238.0
2007-10-23 11:20:00,1.20759,1.20799,1.20745,1.20793,42190878.0
2007-10-23 11:25:00,1.2079,1.20835,1.20745,1.20835,105757957.0
2007-10-23 11:30:00,1.20845,1.2085,1.20813,1.20814,58576641.0
2007-10-23 11:35:00,1.20818,1.20835,1.20796,1.20835,58782425.0
2007-10-23 11:40:00,1.2083,1.20847,1.20792,1.20824,50693480.0
2007-10-23 11:45:00,1.20821,1.20945,1.20803,1.20945,46164103.0
2007-10-23 11:50:00,1.20959,1.20975,1.20884,1.20899,48982656.0
2007-10-23 11:55:00,1.20901,1.20903,1.20774,1.20809,40672361.0
2007-10-23 12:00:00,1.20824,1.20852,1.20798,1.2084,88286870.0
2007-10-23 12:05:00,1.20843,1.20843,1.20768,1.20769,67099030.0
2007-10-23 12:10:00,1.2077,1.2077,1.20663,1.20663,61007607.0
2007-10-23 12:15:00,1.20687,1.20687,1.20507,1.20606,58352639.0
2007-10-23 12:20:00,1.20613,1.20668,1.20604,1.20649,59461183.0
2007-10-23 12:25:00,1.20646,1.20654,1.20626,1.20654,47599900.0
2007-10-23 12:30:00,1.20662,1.20765,1.20662,1.20757,46178556.0
2007-10-23 12:35:00,1.20755,1.20777,1.20658,1.20756,49501324.0
2007-10-23 12:40:00,1.20752,1.20753,1.20699,1.20709,49587463.0
2007-10-23 12:45:00,1.20701,1.20719,1.20613,1.20706,41006880.0
2007-10-23 12:50:00,1.20693,1.20772,1.20683,1.20772,59889385.0
2007-10-23 12:55:00,1.20772,1.20842,1.20763,1.20842,74254496.0
2007-10-23 13:00:00,1.20844,1.20893,1.20821,1.20833,40889182.0
2007-10-23 13:05:00,1.20833,1.20857,1.20801,1.20856,62434314.0
2007-10-23 13:10:00,1.20856,1.20934,1.20856,1.20934,95116476.0
2007-10-23 13:15:00,1.20937,1.21025,1.20936,1.21024,58207201.0
2007-10-23 13:20:00,1.21024,1.21095,1.21023,1.21094,40091753.0
2007-10-23 13:25:00,1.21092,1.21155,1.21083,1.21155,47109420.0
2007-10-23 13:30:00,1.21151,1.21197,1.21151,1.21181,50583636.0
2007-10-23 13:35:00,1.21186,1.21224,1.2118,1.21224,45786308.0
2007-10-23 13:40:00,1.21214,1.21235,1.21193,1.21193,42902759.0
2007-10-23 13:45:00,1.21188,1.21295,1.21188,1.21295,57042749.0
2007-10-23 13:50:00,1.21298,1.21378,1.21296,1.21377,79361120.0
2007-10-23 13:55:00,1.21379,1.21459,1.21379,1.21459,35977941.0
2007-10-23 14:00:00,1.21461,1.21557,1.21438,1.21557,92937531.0
2007-10-23 14:05:00,1.2156,1.21618,1.21539,1.21539,52031171.0
2007-10-23 14:10:00,1.21524,1.21555,1.21496,1.21548,60999356.0
2007-10-23 14:15:00,1.21557,1.21624,1.21552,1.21599,49134816.0
2007-10-23 14:20:00,1.21596,1.21601,1.21497,1.21521,59419437.0
2007-10-23 14:25:00,1.21514,1.21519,1.21441,1.21466,49624633.0
2007-10-23 14:30:00,1.2147,1.2156,1.2147,1.21518,78501282.0
2007-10-23 14:35:00,1.21511,1.2154,1.21474,1.2154,51967549.0
2007-10-23 14:40:00,1.2154,1.21624,1.2154,1.21562,66373607.0
2007-10-23 14:45:00,1.21563,1.21563,1.21474,1.21544,51216115.0
2007-10-23 14:50:00,1.21533,1.21596,1.2151,1.2159,56382120.0
2007-10-23 14:55:00,1.2159,1.2168,1.2159,1.2168,56985912.0
2007-10-23 15:00:00,1.21676,1.2168,1.21585,1.21585,63213577.0
2007-10-23 15:05:00,1.21582,1.21684,1.21582,1.21684,59810384.0
2007-10-23 15:10:00,1.21681,1.21708,1.21597,1.21602,36893960.0
2007-10-23 15:15:00,1.21602,1.21603,1.21501,1.21501,30654458.0
2007-10-23 15:20:00,1.21504,1.21559,1.21469,1.21491,55161809.0
2007-10-23 15:25:00,1.21487,1.21496,1.21391,1.21394,49552364.0
2007-10-23 15:30:00,1.2139,1.2139,1.21296,1.21303,45420869.0
2007-10-23 15:35:00,1.21304,1.21326,1.21272,1.21308,66067659.0
2007-10-23 15:40:00,1.213,1.21322,1.2124,1.21271,80756773.0
2007-10-23 15:45:00,1.21264,1.21264,1.21164,1.21171,43117402.0
2007-10-23 15:50:00,1.21178,1.21241,1.21167,1.2121,40705905.0
2007-10-23 15:55:00,1.21211,1.21211,1.21172,1.2118,51737626.0
2007-10-23 16:00:00,1.21179,1.21192,1.2113,1.21131,63124575.0
2007-10-23 16:05:00,1.21126,1.21151,1.21089,1.21123,48790609.0
2007-10-23 16:10:00,1.21117,1.21147,1.21107,1.21107,101565787.0
2007-10-23 16:15:00,1.21097,1.21105,1.21062,1.21065,31108621.0
2007-10-23 16:20:00,1.21066,1.21081,1.21042,1.21058,29850813.0
2007-10-23 16:25:00,1.21051,1.21131,1.21048,1.21104,45145510.0
2007-10-23 16:30:00,1.21119,1.2114,1.2103,1.2114,34181509.0
2007-10-23 16:35:00,1.21154,1.21185,1.21098,1.21119,78058865.0
2007-10-23 16:40:00,1.21119,1.21119,1.21063,1.21078,138832111.0
2007-10-23 16:45:00,1.21082,1.21154,1.21082,1.21154,179771844.0
2007-10-23 16:50:00,1.21162,1.21227,1.21162,1.21227,50455599.0
2007-10-23 16:55:00,1.2123,1.21274,1.21228,1.21274,135726862.0
2007-10-23 17:00:00,1.21279,1.21334,1.21277,1.21294,121837461.0
2007-10-23 17:05:00,1.21291,1.21291,1.21205,1.21217,55131825.0
2007-10-23 17:10:00,1.21229,1.21284,1.21216,1.21219,75246041.0
2007-10-23 17:15:00,1.21212,1.21234,1.21171,1.21176,69571903.0
2007-10-23 17:20:00,1.21173,1.21216,1.21102,1.21102,48595452.0
2007-10-23 17:25:00,1.211,1.21101,1.21022,1.21022,150790366.0
2007-10-23 17:30:00,1.21022,1.21028,1.20945,1.20951,93043016.0
2007-10-23 17:35:00,1.20973,1.21056,1.20971,1.21056,81714625.0
2007-10-23 17:40:00,1.21053,1.21098,1.20959,1.21098,125537461.0
2007-10-23 17:45:00,1.21107,1.21151,1.21099,1.21151,49284589.0
2007-10-23 17:50:00,1.21142,1.21179,1.2103,1.21151,100544468.0
2007-10-23 17:55:00,1.21149,1.21186,1.21125,1.21175,23092463.0
2007-10-23 18:00:00,1.21169,1.21244,1.21164,1.21227,34011720.0
2007-10-23 18:05:00,1.21231,1.21271,1.2121,1.21271,75580528.0
2007-10-23 18:10:00,1.21257,1.21292,1.21213,1.21218,57947454.0
2007-10-23 18:15:00,1.21222,1.21244,1.21194,1.21204,48488102.0
2007-10-23 18:20:00,1.21234,1.21319,1.21227,1.21282,69673627.0
2007-10-23 18:25:00,1.21286,1.21374,1.21286,1.21336,44400618.0
2007-10-23 18:30:00,1.21344,1.21359,1.21301,1.21334,77587698.0
2007-10-23 18:35:00,1.21339,1.21399,1.21339,1.21381,52220728.0
2007-10-23 18:40:00,1.21374,1.21444,1.21357,1.21444,36532951.0
2007-10-23 18:45:00,1.21456,1.21458,1.21408,1.21408,49340500.0
2007-10-23 18:50:00,1.21398,1.21409,1.21354,1.21384,68196919.0
2007-10-23 18:55:00,1.21377,1.21377,1.21319,1.21328,57547098.0
2007-10-23 19:00:00,1.21314,1.21318,1.21252,1.21318,64787967.0
2007-10-23 19:05:00,1.21322,1.21377,1.21322,1.21373,44506747.0
2007-10-23 19:10:00,1.21384,1.21404,1.21354,1.21401,45751318.0
2007-10-23 19:15:00,1.2138,1.21443,1.2138,1.21428,60466461.0
2007-10-23 19:20:00,1.21413,1.2147,1.21405,1.21441,127498137.0
2007-10-23 19:25:00,1.21437,1.21479,1.21432,1.21464,88755361.0
2007-10-23 19:30:00,1.21456,1.21479,1.2144,1.21477,108518942.0
2007-10-23 19:35:00,1.21473,1.21531,1.21394,1.21492,53507016.0
2007-10-23 19:40:00,1.215,1.21506,1.21468,1.21484,56157814.0
2007-10-23 19:45:00,1.2148,1.21487,1.21446,1.21453,66371578.0
2007-10-23 19:50:00,1.21456,1.21467,1.21438,1.2144,73565097.0
2007-10-23 19:55:00,1.21446,1.21482,1.21407,1.2148,62102444.0
2007-10-23 20:00:00,1.21487,1.21583,1.21487,1.21583,60240232.0
2007-10-23 20:05:00,1.21583,1.21588,1.21549,1.21557,43565545.0
2007-10-23 20:10:00,1.21556,1.21624,1.21551,1.21604,39256359.0
2007-10-23 20:15:00,1.21599,1.21647,1.21582,1.21636,51853568.0
2007-10-23 20:20:00,1.2164,1.21716,1.2164,1.21707,43554237.0
2007-10-23 20:25:00,1.21705,1.21705,1.21618,1.21619,60664450.0
2007-10-23 20:30:00,1.21609,1.21653,1.21606,1.21649,29781395.0
2007-10-23 20:35:00,1.21646,1.21646,1.21587,1.2159,45137984.0
2007-10-23 20:40:00,1.21591,1.21613,1.21591,1.21606,67785900.0
2007-10-23 20:45:00,1.21604,1.21604,1.21532,1.21532,53622162.0
2007-10-23 20:50:00,1.2153,1.21542,1.21497,1.215,70760264.0
2007-10-23 20:55:00,1.21499,1.21511,1.21463,1.21463,33469650.0
2007-10-23 21:00:00,1.21458,1.21465,1.21416,1.21443,37529256.0
2007-10-23 21:05:00,1.2142,1.21468,1.2142,1.21447,80403955.0
2007-10-23 21:10:00,1.21436,1.21464,1.21426,1.21451,48759016.0
2007-10-23 21:15:00,1.21448,1.21519,1.21439,1.21507,60059196.0
2007-10-23 21:20:00,1.21501,1.21501,1.21449,1.2148,57150626.0
2007-10-23 21:25:00,1.21478,1.21496,1.21461,1.21487,32040402.0
2007-10-23 21:30:00,1.2147,1.2149,1.2143,1.21443,55310214.0
2007-10-23 21:35:00,1.21444,1.21461,1.21421,1.21461,111364443.0
2007-10-23 21:40:00,1.21454,1.215,1.21454,1.215,56552400.0
2007-10-23 21:45:00,1.21494,1.21504,1.21463,1.21463,54193400.0
2007-10-23 21:50:00,1.21466,1.21486,1.21454,1.2147,106182370.0
2007-10-23 21:55:00,1.21455,1.21519,1.21455,1.21475,49652013.0
2007-10-23 22:00:00,1.2147,1.21472,1.21427,1.2144,40160913.0
2007-10-23 22:05:00,1.21443,1.21476,1.21418,1.21453,66661360.0
2007-10-23 22:10:00,1.21453,1.21456,1.21424,1.21454,46744115.0
2007-10-23 22:15:00,1.21457,1.21489,1.21447,1.21476,62429454.0
2007-10-23 22:20:00,1.21475,1.21482,1.21402,1.21424,70716335.0
2007-10-23 22:25:00,1.21417,1.21418,1.21383,1.214,54356260.0
2007-10-23 22:30:00,1.21395,1.21419,1.21382,1.21383,55364653.0
2007-10-23 22:35:00,1.21384,1.21394,1.21358,1.2138,46160186.0
2007-10-23 22:40:00,1.21375,1.21383,1.21314,1.21349,102263293.0
2007-10-23 22:45:00,1.21354,1.21354,1.21295,1.2132,49565181.0
2007-10-23 22:50:00,1.2131,1.21343,1.21305,1.21327,60038305.0
2007-10-23 22:55:00,1.21329,1.21329,1.21292,1.21292,42157160.0
2007-10-23 23:00:00,1.21297,1.21337,1.21273,1.21335,84026971.0
2007-10-23 23:05:00,1.21333,1.21364,1.21274,1.21305,71174229.0
2007-10-23 23:10:00,1.21312,1.21363,1.21299,1.2132,72163767.0
2007-10-23 23:15:00,1.21319,1.21319,1.21255,1.21277,84306087.0
2007-10-23 23:20:00,1.2127,1.2134,1.2127,1.2133,48367729.0
2007-10-23 23:25:00,1.21347,1.21391,1.21335,1.21373,52894929.0
2007-10-23 23:30:00,1.21381,1.21391,1.2132,1.21373,42481740.0
2007-10-23 23:35:00,1.21371,1.21371,1.21348,1.21367,68097162.0
2007-10-23 23:40:00,1.21374,1.21377,1.21265,1.21334,44416288.0
2007-10-23 23:45:00,1.21244,1.21351,1.21244,1.21348,61546359.0
2007-10-23 23:50:00,1.2135,1.21375,1.2134,1.21369,39975720.0
2007-10-23 23:55:00,1.21368,1.21406,1.21366,1.21366,59031579.0
2007-10-24 00:00:00,1.21357,1.21391,1.21341,1.21376,69384874.0
2007-10-24 00:05:00,1.21397,1.21403,1.21345,1.21345,67909681.0
2007-10-24 00:10:00,1.21347,1.21359,1.21325,1.21328,87466996.0
2007-10-24 00:15:00,1.21319,1.21352,1.21304,1.21312,55272878.0
2007-10-24 00:20:00,1.21316,1.21329,1.21298,1.21329,42949452.0
2007-10-24 00:25:00,1.2133,1.21367,1.21326,1.21336,39308150.0
2007-10-24 00:30:00,1.21348,1.21393,1.21348,1.21357,35063542.0
2007-10-24 00:35:00,1.21361,1.21364,1.21287,1.21315,41556188.0
2007-10-24 00:40:00,1.21317,1.21324,1.21285,1.21299,44458583.0
2007-10-24 00:45:00,1.21289,1.21313,1.21273,1.21297,34539279.0
2007-10-24 00:50:00,1.21294,1.21296,1.21252,1.21265,41720571.0
2007-10-24 00:55:00,1.21267,1.21311,1.21267,1.21298,48330257.0
2007-10-24 01:00:00,1.21296,1.21324,1.21296,1.21309,82535419.0
2007-10-24 01:05:00,1.213,1.213,1.21264,1.21292,51953212.0
2007-10-24 01:10:00,1.21293,1.21304,1.21256,1.21291,66338819.0
2007-10-24 01:15:00,1.21269,1.21306,1.21259,1.21306,90720751.0
2007-10-24 01:20:00,1.21305,1.21322,1.21291,1.21298,68960811.0
2007-10-24 01:25:00,1.21305,1.21329,1.21295,1.21325,56160318.0
2007-10-24 01:30:00,1.21328,1.21336,1.21292,1.21319,80621504.0
2007-10-24 01:35:00,1.21314,1.21342,1.21288,1.21298,64831000.0
2007-10-24 01:40:00,1.21308,1.2137,1.21308,1.2137,46206731.0
2007-10-24 01:45:00,1.21369,1.21377,1.21354,1.21362,72156520.0
2007-10-24 01:50:00,1.21352,1.21367,1.21323,1.21355,52589524.0
2007-10-24 01:55:00,1.21354,1.2138,1.21333,1.21373,41898209.0
2007-10-24 02:00:00,1.21394,1.21412,1.21355,1.21389,42980255.0
2007-10-24 02:05:00,1.21396,1.21399,1.21341,1.21376,53853377.0
2007-10-24 02:10:00,1.21381,1.21383,1.21342,1.2135,70264892.0
2007-10-24 02:15:00,1.21351,1.21375,1.21339,1.21351,48258841.0
2007-10-24 02:20:00,1.21352,1.21389,1.21352,1.21371,69093462.0
2007-10-24 02:25:00,1.21365,1.21366,1.21319,1.21355,82755030.0
2007-10-24 02:30:00,1.21359,1.21373,1.21325,1.21364,56417089.0
2007-10-24 02:35:00,1.21358,1.21386,1.21354,1.21386,74989266.0
2007-10-24 02:40:00,1.21382,1.21382,1.21332,1.21344,90409275.0
2007-10-24 02:45:00,1.21351,1.21378,1.21337,1.21378,63634907.0
2007-10-24 02:50:00,1.21375,1.21394,1.21363,1.21365,54086312.0
2007-10-24 02:55:00,1.21365,1.21368,1.21286,1.21321,81591414.0
2007-10-24 03:00:00,1.21333,1.21373,1.21328,1.21358,49703907.0
2007-10-24 03:05:00,1.21359,1.21404,1.21359,1.21399,42264622.0
2007-10-24 03:10:00,1.21401,1.21405,1.21378,1.21382,34441965.0
2007-10-24 03:15:00,1.21386,1.21403,1.21374,1.21403,43020538.0
2007-10-24 03:20:00,1.21409,1.21435,1.21399,1.21399,41513243.0
2007-10-24 03:25:00,1.21393,1.21394,1.21353,1.21384,36960919.0
2007-10-24 03:30:00,1.21377,1.21399,1.21336,1.21391,38108738.0
2007-10-24 03:35:00,1.21382,1.21468,1.21362,1.21468,45357576.0
2007-10-24 03:40:00,1.21472,1.21538,1.21469,1.21521,56256370.0
2007-10-24 03:45:00,1.21533,1.21535,1.21487,1.21523,90675181.0
2007-10-24 03:50:00,1.21519,1.21519,1.21459,1.21459,68632760.0
2007-10-24 03:55:00,1.21441,1.21467,1.21429,1.21431,67407427.0
2007-10-24 04:00:00,1.21431,1.21444,1.21398,1.21418,62386427.0
2007-10-24 04:05:00,1.21432,1.21442,1.21392,1.21419,40891529.0
2007-10-24 04:10:00,1.21416,1.21428,1.21291,1.21291,62759169.0
2007-10-24 04:15:00,1.21383,1.21383,1.21252,1.21335,43288662.0
2007-10-24 04:20:00,1.21329,1.21329,1.21309,1.21317,64788265.0
2007-10-24 04:25:00,1.21314,1.21324,1.21279,1.21306,42719783.0
2007-10-24 04:30:00,1.21311,1.21327,1.21281,1.21313,53548456.0
2007-10-24 04:35:00,1.21297,1.21334,1.21296,1.21319,50144687.0
2007-10-24 04:40:00,1.21327,1.21345,1.21314,1.21335,86328093.0
2007-10-24 04:45:00,1.2133,1.21362,1.21324,1.21357,74570672.0
2007-10-24 04:50:00,1.21351,1.2136,1.21324,1.21337,70531294.0
2007-10-24 04:55:00,1.21344,1.21345,1.2131,1.21333,81495185.0
2007-10-24 05:00:00,1.21337,1.2135,1.21328,1.21342,35885044.0
2007-10-24 05:05:00,1.21341,1.21352,1.21319,1.21327,60187034.0
2007-10-24 05:10:00,1.21336,1.21336,1.21283,1.2131,50426319.0
2007-10-24 05:15:00,1.21306,1.21311,1.21282,1.21309,99633408.0
2007-10-24 05:20:00,1.21317,1.21338,1.21315,1.21323,45366581.0
2007-10-24 05:25:00,1.21329,1.2138,1.21323,1.2135,55471564.0
2007-10-24 05:30:00,1.21357,1.21397,1.21354,1.21354,55714525.0
2007-10-24 05:35:00,1.2134,1.2134,1.21271,1.21321,67702860.0
2007-10-24 05:40:00,1.2132,1.21322,1.21292,1.21301,64624279.0
2007-10-24 05:45:00,1.21304,1.21333,1.21288,1.21288,45613822.0
2007-10-24 05:50:00,1.21291,1.21291,1.21235,1.21266,65853068.0
2007-10-24 05:55:00,1.21261,1.21262,1.21199,1.21246,43128540.0
2007-10-24 06:00:00,1.21256,1.21264,1.21233,1.21233,62431913.0
2007-10-24 06:05:00,1.2125,1.21275,1.21248,1.21271,100940288.0
2007-10-24 06:10:00,1.21276,1.21309,1.21267,1.21269,54488310.0
2007-10-24 06:15:00,1.21266,1.21319,1.21259,1.21313,57298819.0
2007-10-24 06:20:00,1.21323,1.21343,1.21318,1.21322,106998957.0
2007-10-24 06:25:00,1.21324,1.21344,1.21304,1.21315,55260647.0
2007-10-24 06:30:00,1.21321,1.21377,1.21315,1.21321,34328360.0
2007-10-24 06:35:00,1.21316,1.21316,1.21222,1.21222,61019415.0
2007-10-24 06:40:00,1.21212,1.21239,1.21177,1.21239,61909020.0
2007-10-24 06:45:00,1.2124,1.21256,1.21193,1.21193,46434148.0
2007-10-24 06:50:00,1.21196,1.21283,1.21196,1.21238,77511878.0
2007-10-24 06:55:00,1.21253,1.21253,1.21165,1.21165,32696854.0
2007-10-24 07:00:00,1.21164,1.21174,1.21131,1.21153,33108563.0
2007-10-24 07:05:00,1.21163,1.21184,1.21105,1.21125,70565566.0
2007-10-24 07:10:00,1.21125,1.21141,1.21094,1.21129,54122957.0
2007-10-24 07:15:00,1.21129,1.21155,1.21118,1.21155,70032099.0
2007-10-24 07:20:00,1.21148,1.21148,1.21091,1.21108,44256657.0
2007-10-24 07:25:00,1.21111,1.21129,1.21099,1.21116,29727784.0
2007-10-24 07:30:00,1.21121,1.21144,1.21109,1.21144,64042598.0
2007-10-24 07:35:00,1.21151,1.21187,1.2114,1.21173,43422337.0
2007-10-24 07:40:00,1.21168,1.21201,1.21142,1.21195,52086752.0
2007-10-24 07:45:00,1.21195,1.21195,1.21113,1.2112,39948513.0
2007-10-24 07:50:00,1.21115,1.21187,1.21113,1.21187,43700481.0
2007-10-24 07:55:00,1.21175,1.21175,1.21086,1.21086,60645086.0
2007-10-24 08:00:00,1.21077,1.211,1.21053,1.21064,59942949.0
2007-10-24 08:05:00,1.21057,1.21097,1.21041,1.21086,76572297.0
2007-10-24 08:10:00,1.21093,1.21151,1.21085,1.21137,66791422.0
2007-10-24 08:15:00,1.21133,1.21257,1.21133,1.21257,53312149.0
2007-10-24 08:20:00,1.21245,1.21247,1.21117,1.21206,56665748.0
2007-10-24 08:25:00,1.21214,1.21245,1.21158,1.21245,105443166.0
2007-10-24 08:30:00,1.21247,1.21333,1.21234,1.21333,93383470.0
2007-10-24 08:35:00,1.2134,1.21352,1.21298,1.2134,124820251.0
2007-10-24 08:40:00,1.21343,1.21343,1.21242,1.21242,62129159.0
2007-10-24 08:45:00,1.21264,1.21279,1.21226,1.21249,44420453.0
2007-10-24 08:50:00,1.21239,1.21258,1.21192,1.21197,38529976.0
2007-10-24 08:55:00,1.21196,1.21201,1.21144,1.21179,64864760.0
2007-10-24 09:00:00,1.21186,1.21282,1.21175,1.21282,58746248.0
2007-10-24 09:05:00,1.21289,1.2133,1.21285,1.21304,63401498.0
2007-10-24 09:10:00,1.21304,1.21362,1.21302,1.21331,48296846.0
2007-10-24 09:15:00,1.21327,1.21369,1.21316,1.21316,37209929.0
2007-10-24 09:20:00,1.21307,1.21315,1.21217,1.21227,52254845.0
2007-10-24 09:25:00,1.21237,1.21237,1.21164,1.21222,77721934.0
2007-10-24 09:30:00,1.21214,1.21222,1.21161,1.21161,45341431.0
2007-10-24 09:35:00,1.21149,1.21255,1.2113,1.21232,68634178.0
2007-10-24 09:40:00,1.21201,1.21249,1.21197,1.21244,47227108.0
2007-10-24 09:45:00,1.21248,1.21278,1.21193,1.21211,59262980.0
2007-10-24 09:50:00,1.2122,1.21353,1.2122,1.21353,79938256.0
2007-10-24 09:55:00,1.21362,1.21383,1.2133,1.21375,34584677.0
2007-10-24 10:00:00,1.21389,1.21453,1.21377,1.21405,23660258.0
2007-10-24 10:05:00,1.21413,1.2143,1.21328,1.21415,106789452.0
2007-10-24 10:10:00,1.21411,1.21411,1.21368,1.21382,46437903.0
2007-10-24 10:15:00,1.21383,1.21411,1.2128,1.21341,122692404.0
2007-10-24 10:20:00,1.21332,1.21338,1.21302,1.21306,83661036.0
2007-10-24 10:25:00,1.21277,1.21376,1.21277,1.21376,92219058.0
2007-10-24 10:30:00,1.21376,1.21422,1.21375,1.21406,139598085.0
2007-10-24 10:35:00,1.21415,1.21437,1.21373,1.21397,49078063.0
2007-10-24 10:40:00,1.21394,1.21412,1.2135,1.21364,70987301.0
2007-10-24 10:45:00,1.21367,1.21367,1.21214,1.21219,73252879.0
2007-10-24 10:50:00,1.21218,1.21258,1.21207,1.21227,55364785.0
2007-10-24 10:55:00,1.21218,1.2123,1.21136,1.21146,123312587.0
2007-10-24 11:00:00,1.21149,1.21172,1.21085,1.21085,137726165.0
2007-10-24 11:05:00,1.21089,1.21102,1.21056,1.21088,54272620.0
2007-10-24 11:10:00,1.21078,1.21085,1.21003,1.21027,188728053.0
2007-10-24 11:15:00,1.21037,1.21145,1.21027,1.21145,142031259.0
2007-10-24 11:20:00,1.2115,1.21196,1.21145,1.21169,32906041.0
2007-10-24 11:25:00,1.21166,1.212,1.21066,1.21161,34487189.0
2007-10-24 11:30:00,1.21151,1.21188,1.2113,1.21158,46484538.0
2007-10-24 11:35:00,1.2116,1.21161,1.21133,1.21144,30152282.0
2007-10-24 11:40:00,1.21133,1.21248,1.21133,1.21228,31757571.0
2007-10-24 11:45:00,1.21225,1.21296,1.21217,1.21232,99771411.0
2007-10-24 11:50:00,1.21227,1.21227,1.21155,1.21195,46499967.0
2007-10-24 11:55:00,1.212,1.21243,1.21166,1.21243,64585343.0
2007-10-24 12:00:00,1.21241,1.21249,1.21201,1.21224,52286763.0
2007-10-24 12:05:00,1.21223,1.21302,1.21215,1.21215,40409595.0
2007-10-24 12:10:00,1.21207,1.21269,1.21207,1.2124,41747713.0
2007-10-24 12:15:00,1.21235,1.21236,1.21165,1.21199,81694476.0
2007-10-24 12:20:00,1.21202,1.21217,1.2118,1.21204,62663293.0
2007-10-24 12:25:00,1.21201,1.21201,1.2116,1.2118,45107493.0
2007-10-24 12:30:00,1.21182,1.21184,1.21112,1.2113,47562400.0
2007-10-24 12:35:00,1.21131,1.21131,1.2108,1.21113,54086788.0
2007-10-24 12:40:00,1.21101,1.21169,1.21101,1.21169,31679122.0
2007-10-24 12:45:00,1.2118,1.21211,1.2118,1.21195,36727367.0
2007-10-24 12:50:00,1.21195,1.21201,1.21182,1.21186,57387995.0
2007-10-24 12:55:00,1.21189,1.21206,1.21173,1.2118,62016699.0
2007-10-24 13:00:00,1.21177,1.21198,1.21131,1.21136,56986398.0
2007-10-24 13:05:00,1.21131,1.21131,1.20987,1.20997,57828758.0
2007-10-24 13:10:00,1.21004,1.21014,1.20881,1.20881,51332774.0
2007-10-24 13:15:00,1.20876,1.20962,1.20856,1.20962,67588393.0
2007-10-24 13:20:00,1.20978,1.21004,1.20939,1.20964,49385268.0
2007-10-24 13:25:00,1.20949,1.21035,1.20928,1.21018,76720680.0
2007-10-24 13:30:00,1.21018,1.211,1.20995,1.21059,51913217.0
2007-10-24 13:35:00,1.21065,1.21086,1.21034,1.21063,57707923.0
2007-10-24 13:40:00,1.21079,1.21192,1.21065,1.21192,47856876.0
2007-10-24 13:45:00,1.21194,1.21211,1.21154,1.21159,62608248.0
2007-10-24 13:50:00,1.21164,1.21164,1.21066,1.211,56511935.0
2007-10-24 13:55:00,1.21104,1.21142,1.21044,1.21049,94054396.0
2007-10-24 14:00:00,1.21044,1.21064,1.21002,1.21031,35414576.0
2007-10-24 14:05:00,1.21025,1.21031,1.20969,1.20982,80741497.0
2007-10-24 14:10:00,1.20988,1.21023,1.20987,1.21018,55931981.0
2007-10-24 14:15:00,1.21026,1.21033,1.20947,1.20947,42427765.0
2007-10-24 14:20:00,1.20944,1.20964,1.20922,1.20927,44433928.0
2007-10-24 14:25:00,1.20929,1.20983,1.20929,1.20977,48301677.0
2007-10-24 14:30:00,1.20985,1.21025,1.20982,1.21025,48032342.0
2007-10-24 14:35:00,1.21017,1.21065,1.21009,1.21055,40072399.0
2007-10-24 14:40:00,1.2106,1.21066,1.20998,1.21012,59892149.0
2007-10-24 14:45:00,1.21018,1.21061,1.21008,1.21061,96079534.0
2007-10-24 14:50:00,1.21069,1.21086,1.21037,1.21086,62191654.0
2007-10-24 14:55:00,1.21086,1.2117,1.21086,1.21142,41290025.0
2007-10-24 15:00:00,1.21149,1.21217,1.21149,1.21155,71235200.0
2007-10-24 15:05:00,1.21152,1.21201,1.21147,1.21155,62486262.0
2007-10-24 15:10:00,1.21149,1.21149,1.21007,1.21142,39506386.0
2007-10-24 15:15:00,1.21158,1.21187,1.21127,1.21172,50772704.0
2007-10-24 15:20:00,1.21161,1.21161,1.21052,1.2109,51883645.0
2007-10-24 15:25:00,1.211,1.21129,1.21058,1.21118,48258053.0
2007-10-24 15:30:00,1.21119,1.21128,1.2106,1.2107,48198329.0
2007-10-24 15:35:00,1.21077,1.21119,1.21065,1.21119,63249650.0
2007-10-24 15:40:00,1.21128,1.2122,1.21031,1.21198,54186756.0
2007-10-24 15:45:00,1.21167,1.21198,1.21166,1.21173,58163860.0
2007-10-24 15:50:00,1.21167,1.21185,1.21145,1.21161,67649211.0
2007-10-24 15:55:00,1.2116,1.21166,1.21101,1.21101,94206791.0
2007-10-24 16:00:00,1.21082,1.21098,1.21016,1.21016,40154716.0
2007-10-24 16:05:00,1.21011,1.21082,1.21006,1.21038,49115228.0
2007-10-24 16:10:00,1.21036,1.21036,1.20919,1.20925,44352237.0
2007-10-24 16:15:00,1.20924,1.20924,1.20875,1.20908,51090163.0
2007-10-24 16:20:00,1.20921,1.20984,1.20921,1.20935,58465245.0
2007-10-24 16:25:00,1.20934,1.20939,1.20907,1.20938,61102071.0
2007-10-24 16:30:00,1.20948,1.20972,1.20934,1.2097,103710862.0
2007-10-24 16:35:00,1.20969,1.21008,1.2094,1.2094,41438079.0
2007-10-24 16:40:00,1.20934,1.20934,1.20829,1.20863,30299250.0
2007-10-24 16:45:00,1.20869,1.20907,1.20784,1.20809,73926924.0
2007-10-24 16:50:00,1.20808,1.20864,1.20741,1.20741,46233393.0
2007-10-24 16:55:00,1.20759,1.20759,1.20675,1.20714,42652313.0
2007-10-24 17:00:00,1.2072,1.20773,1.20688,1.20724,45248579.0
2007-10-24 17:05:00,1.20734,1.20745,1.20632,1.20632,45838703.0
2007-10-24 17:10:00,1.20638,1.20638,1.20549,1.20565,67005549.0
2007-10-24 17:15:00,1.20569,1.20646,1.20567,1.20575,44388848.0
2007-10-24 17:20:00,1.20567,1.2061,1.20542,1.20585,65144942.0
2007-10-24 17:25:00,1.2058,1.20686,1.2058,1.20657,44563835.0
2007-10-24 17:30:00,1.20664,1.20674,1.20636,1.20664,76307554.0
2007-10-24 17:35:00,1.20665,1.20735,1.20646,1.20735,66649704.0
2007-10-24 17:40:00,1.20724,1.20746,1.2067,1.20746,30706151.0
2007-10-24 17:45:00,1.20749,1.20774,1.20707,1.20774,67846545.0
2007-10-24 17:50:00,1.2075,1.20848,1.2075,1.20807,78149668.0
2007-10-24 17:55:00,1.20802,1.20803,1.20696,1.20698,61328587.0
2007-10-24 18:00:00,1.20701,1.20728,1.20645,1.20671,80263299.0
2007-10-24 18:05:00,1.20676,1.20726,1.20662,1.20726,37707173.0
2007-10-24 18:10:00,1.20727,1.20743,1.20694,1.20694,54580144.0
2007-10-24 18:15:00,1.20698,1.20762,1.20683,1.20709,73618222.0
2007-10-24 18:20:00,1.20709,1.20718,1.20681,1.20705,75165422.0
2007-10-24 18:25:00,1.2071,1.20722,1.20694,1.20699,77555969.0
2007-10-24 18:30:00,1.20696,1.20748,1.20692,1.20725,60112275.0
2007-10-24 18:35:00,1.2073,1.20742,1.20618,1.20742,63132741.0
2007-10-24 18:40:00,1.20745,1.20749,1.20663,1.20736,57071799.0
2007-10-24 18:45:00,1.20738,1.20761,1.2071,1.20737,61118321.0
2007-10-24 18:50:00,1.20734,1.20734,1.20676,1.20696,41462834.0
2007-10-24 18:55:00,1.2069,1.20705,1.20648,1.20694,98296993.0
2007-10-24 19:00:00,1.20687,1.20727,1.20681,1.20727,30040002.0
2007-10-24 19:05:00,1.20724,1.20735,1.20679,1.20696,64365453.0
2007-10-24 19:10:00,1.207,1.20731,1.207,1.20725,63299266.0
2007-10-24 19:15:00,1.20721,1.20724,1.20647,1.20679,86422439.0
2007-10-24 19:20:00,1.20691,1.20716,1.2065,1.20662,87102900.0
2007-10-24 19:25:00,1.20662,1.20662,1.20607,1.20641,74398932.0
2007-10-24 19:30:00,1.20647,1.2069,1.20628,1.20674,44282441.0
2007-10-24 19:35:00,1.20672,1.20717,1.20652,1.2071,139996923.0
2007-10-24 19:40:00,1.20709,1.20721,1.20683,1.20695,59856220.0
2007-10-24 19:45:00,1.20693,1.20693,1.20628,1.20674,73379047.0
2007-10-24 19:50:00,1.20678,1.20705,1.2067,1.20705,55362787.0
2007-10-24 19:55:00,1.207,1.20702,1.20596,1.20596,57567266.0
2007-10-24 20:00:00,1.20603,1.20623,1.20532,1.2054,73430098.0
2007-10-24 20:05:00,1.20532,1.20549,1.20496,1.20528,51927635.0
2007-10-24 20:10:00,1.20517,1.20525,1.20474,1.20492,57804849.0
2007-10-24 20:15:00,1.2049,1.20542,1.20467,1.20497,36436820.0
2007-10-24 20:20:00,1.20504,1.20592,1.20504,1.20592,52693909.0
2007-10-24 20:25:00,1.20599,1.20615,1.2055,1.20589,69505776.0
2007-10-24 20:30:00,1.20588,1.20674,1.20588,1.20645,65208978.0
2007-10-24 20:35:00,1.20681,1.20684,1.20593,1.20636,73356184.0
2007-10-24 20:40:00,1.20639,1.20643,1.20579,1.20586,30280815.0
2007-10-24 20:45:00,1.20576,1.20584,1.20508,1.20579,55403466.0
2007-10-24 20:50:00,1.20585,1.20601,1.20548,1.206,45750629.0
2007-10-24 20:55:00,1.20609,1.20673,1.20601,1.20673,73818268.0
2007-10-24 21:00:00,1.20662,1.2074,1.20659,1.20712,47636720.0
2007-10-24 21:05:00,1.20717,1.20791,1.20717,1.20779,56140726.0
2007-10-24 21:10:00,1.20781,1.20871,1.2077,1.20871,53315966.0
2007-10-24 21:15:00,1.20872,1.2089,1.20814,1.20822,56471011.0
2007-10-24 21:20:00,1.20816,1.20822,1.20761,1.20761,71731585.0
2007-10-24 21:25:00,1.20757,1.20793,1.20735,1.20793,45156605.0
2007-10-24 21:30:00,1.20798,1.2087,1.20795,1.20869,89222808.0
2007-10-24 21:35:00,1.20871,1.20923,1.20858,1.20858,74287591.0
2007-10-24 21:40:00,1.20866,1.20892,1.20821,1.2085,48892779.0
2007-10-24 21:45:00,1.2086,1.20882,1.2082,1.20877,76285337.0
2007-10-24 21:50:00,1.20867,1.20867,1.20808,1.20854,80567079.0
2007-10-24 21:55:00,1.20849,1.20895,1.20828,1.2087,80411798.0
2007-10-24 22:00:00,1.20865,1.20871,1.20828,1.20828,55364285.0
2007-10-24 22:05:00,1.20829,1.20871,1.20816,1.20853,71707288.0
2007-10-24 22:10:00,1.20855,1.20937,1.20854,1.20937,71751586.0
2007-10-24 22:15:00,1.20935,1.2094,1.20906,1.2093,121349416.0
2007-10-24 22:20:00,1.20928,1.20961,1.20928,1.2094,68627640.0
2007-10-24 22:25:00,1.20936,1.20945,1.20897,1.2092,54326248.0
2007-10-24 22:30:00,1.20922,1.20923,1.20877,1.209,58902500.0
2007-10-24 22:35:00,1.20896,1.20916,1.20885,1.20893,58553356.0
2007-10-24 22:40:00,1.20901,1.20938,1.20897,1.20938,61335992.0
2007-10-24 22:45:00,1.20931,1.20949,1.2088,1.20911,58312993.0
2007-10-24 22:50:00,1.2091,1.20956,1.2091,1.2092,88213608.0
2007-10-24 22:55:00,1.20923,1.20924,1.20873,1.20922,83026950.0
2007-10-24 23:00:00,1.20924,1.20928,1.20877,1.20915,42265678.0
2007-10-24 23:05:00,1.20912,1.20915,1.20859,1.20892,53461057.0
2007-10-24 23:10:00,1.209,1.20924,1.20866,1.20883,73424855.0
2007-10-24 23:15:00,1.20884,1.20894,1.20858,1.20894,50558089.0
2007-10-24 23:20:00,1.20889,1.20892,1.20856,1.20891,67586767.0
2007-10-24 23:25:00,1.20902,1.20934,1.20886,1.2091,91582262.0
2007-10-24 23:30:00,1.20914,1.20921,1.20883,1.20915,52189799.0
2007-10-24 23:35:00,1.20907,1.20913,1.20874,1.20896,67122365.0
2007-10-24 23:40:00,1.20897,1.20945,1.20895,1.20927,89407104.0
2007-10-24 23:45:00,1.20935,1.20935,1.20897,1.20929,59750645.0
2007-10-24 23:50:00,1.20925,1.20943,1.20906,1.20919,47047837.0
2007-10-24 23:55:00,1.20925,1.20959,1.20923,1.20959,77773556.0
2007-10-25 00:00:00,1.20966,1.20977,1.20906,1.20906,53763428.0
2007-10-25 00:05:00,1.20904,1.20904,1.20821,1.20826,43222221.0
2007-10-25 00:10:00,1.20826,1.20853,1.20822,1.20841,35770096.0
2007-10-25 00:15:00,1.20847,1.20864,1.20821,1.20836,42935609.0
2007-10-25 00:20:00,1.20837,1.20855,1.20817,1.20855,41621581.0
2007-10-25 00:25:00,1.20852,1.20852,1.20798,1.20844,38580850.0
2007-10-25 00:30:00,1.20846,1.2085,1.20811,1.20849,37875923.0
2007-10-25 00:35:00,1.20845,1.20845,1.20821,1.20832,43598614.0
2007-10-25 00:40:00,1.20832,1.20837,1.20798,1.20798,58828653.0
2007-10-25 00:45:00,1.20803,1.20804,1.20775,1.20797,96854253.0
2007-10-25 00:50:00,1.20796,1.20834,1.20791,1.20834,67685631.0
2007-10-25 00:55:00,1.20816,1.20827,1.208,1.20807,67881995.0
2007-10-25 01:00:00,1.20807,1.20829,1.20807,1.20807,39319007.0
2007-10-25 01:05:00,1.20814,1.20858,1.20789,1.20858,39883273.0
2007-10-25 01:10:00,1.20864,1.20874,1.20751,1.20751,65441374.0
2007-10-25 01:15:00,1.20854,1.20888,1.2078,1.20868,44109697.0
2007-10-25 01:20:00,1.2086,1.20915,1.20844,1.20915,64185805.0
2007-10-25 01:25:00,1.20914,1.2093,1.20886,1.20927,42814175.0
2007-10-25 01:30:00,1.20935,1.20937,1.20853,1.20897,39989215.0
2007-10-25 01:35:00,1.20885,1.20903,1.20844,1.20903,66329000.0
2007-10-25 01:40:00,1.20895,1.20924,1.20883,1.2092,84769943.0
2007-10-25 01:45:00,1.20901,1.20904,1.20853,1.20898,75746958.0
2007-10-25 01:50:00,1.20896,1.20899,1.20835,1.20857,62352553.0
2007-10-25 01:55:00,1.20862,1.20867,1.20828,1.20849,85517216.0
2007-10-25 02:00:00,1.20878,1.20932,1.20867,1.20931,83728861.0
2007-10-25 02:05:00,1.20925,1.20933,1.20883,1.20912,64226372.0
2007-10-25 02:10:00,1.20913,1.2093,1.20893,1.20918,76239087.0
2007-10-25 02:15:00,1.20936,1.20961,1.20922,1.20936,84165776.0
2007-10-25 02:20:00,1.20938,1.20954,1.20918,1.20922,76831678.0
2007-10-25 02:25:00,1.20935,1.20966,1.20904,1.2094,52439622.0
2007-10-25 02:30:00,1.20935,1.20966,1.20921,1.20966,42975122.0
2007-10-25 02:35:00,1.20971,1.20982,1.20953,1.20953,60376498.0
2007-10-25 02:40:00,1.20954,1.20979,1.20868,1.20979,43322343.0
2007-10-25 02:45:00,1.20879,1.20996,1.20879,1.2096,65141892.0
2007-10-25 02:50:00,1.20958,1.20963,1.20893,1.20949,41082565.0
2007-10-25 02:55:00,1.20953,1.20967,1.20945,1.20948,57766544.0
2007-10-25 03:00:00,1.2095,1.20977,1.20933,1.20957,65065624.0
2007-10-25 03:05:00,1.20971,1.20971,1.20931,1.20934,65776444.0
2007-10-25 03:10:00,1.20937,1.2094,1.20897,1.20931,100220992.0
2007-10-25 03:15:00,1.20922,1.20936,1.20887,1.20893,57709535.0
2007-10-25 03:20:00,1.20901,1.20924,1.20883,1.209,44522825.0
2007-10-25 03:25:00,1.20901,1.20962,1.20901,1.20944,37901128.0
2007-10-25 03:30:00,1.20944,1.20944,1.20879,1.20889,38315651.0
2007-10-25 03:35:00,1.20894,1.20913,1.20855,1.20855,42257449.0
2007-10-25 03:40:00,1.20845,1.20901,1.20845,1.20901,39385683.0
2007-10-25 03:45:00,1.20896,1.2091,1.20881,1.20904,34653260.0
2007-10-25 03:50:00,1.20904,1.20907,1.20842,1.20851,43876361.0
2007-10-25 03:55:00,1.20853,1.2089,1.20853,1.20876,52990317.0
2007-10-25 04:00:00,1.20867,1.20933,1.20863,1.20933,77842889.0
2007-10-25 04:05:00,1.2093,1.20955,1.20905,1.20955,51181814.0
2007-10-25 04:10:00,1.20964,1.2098,1.20941,1.20963,61794508.0
2007-10-25 04:15:00,1.20956,1.20989,1.20955,1.20989,90637162.0
2007-10-25 04:20:00,1.20989,1.20989,1.20953,1.20955,68505603.0
2007-10-25 04:25:00,1.20954,1.20954,1.20903,1.20916,51292721.0
2007-10-25 04:30:00,1.20921,1.20941,1.20894,1.20894,85942849.0
2007-10-25 04:35:00,1.20889,1.20899,1.20854,1.20886,66418678.0
2007-10-25 04:40:00,1.20893,1.20895,1.20843,1.20873,50117935.0
2007-10-25 04:45:00,1.20873,1.20887,1.2085,1.20871,70906949.0
2007-10-25 04:50:00,1.20866,1.20887,1.2085,1.2087,54996456.0
2007-10-25 04:55:00,1.20858,1.20874,1.20812,1.20858,43321133.0
2007-10-25 05:00:00,1.2086,1.20913,1.20845,1.20872,84057174.0
2007-10-25 05:05:00,1.2087,1.20906,1.2087,1.20896,83427105.0
2007-10-25 05:10:00,1.20896,1.20896,1.20851,1.20857,60881776.0
2007-10-25 05:15:00,1.20859,1.20859,1.20837,1.20846,57390831.0
2007-10-25 05:20:00,1.20832,1.20842,1.20797,1.20807,57018152.0
2007-10-25 05:25:00,1.20803,1.20824,1.2078,1.20791,60165025.0
2007-10-25 05:30:00,1.20789,1.20806,1.20747,1.20794,52793937.0
2007-10-25 05:35:00,1.20793,1.20855,1.2079,1.20846,70517638.0
2007-10-25 05:40:00,1.20858,1.20903,1.20858,1.20878,124720207.0
2007-10-25 05:45:00,1.20882,1.20892,1.20825,1.20892,74800314.0
2007-10-25 05:50:00,1.20891,1.20895,1.20851,1.20866,70879029.0
2007-10-25 05:55:00,1.2087,1.20873,1.2081,1.20831,54809170.0
2007-10-25 06:00:00,1.20846,1.20872,1.20819,1.20819,79808929.0
2007-10-25 06:05:00,1.20822,1.20855,1.20822,1.20855,77854301.0
2007-10-25 06:10:00,1.20858,1.20882,1.20836,1.20866,76452163.0
2007-10-25 06:15:00,1.20866,1.20898,1.20837,1.20893,48333767.0
2007-10-25 06:20:00,1.20882,1.20889,1.20852,1.20874,75360022.0
2007-10-25 06:25:00,1.20872,1.20887,1.20865,1.20875,90991330.0
2007-10-25 06:30:00,1.2087,1.2087,1.20826,1.20856,45172048.0
2007-10-25 06:35:00,1.20857,1.20861,1.20791,1.20849,75158248.0
2007-10-25 06:40:00,1.20849,1.20864,1.20819,1.2086,53744832.0
2007-10-25 06:45:00,1.20867,1.20867,1.20817,1.20853,53009969.0
2007-10-25 06:50:00,1.20856,1.20884,1.20828,1.20846,53625323.0
2007-10-25 06:55:00,1.20842,1.20899,1.20842,1.20871,44652304.0
2007-10-25 07:00:00,1.20873,1.20881,1.20843,1.20881,71685819.0
2007-10-25 07:05:00,1.20881,1.20884,1.20818,1.20852,45524882.0
2007-10-25 07:10:00,1.20856,1.20901,1.20856,1.20897,53729196.0
2007-10-25 07:15:00,1.20897,1.20917,1.20864,1.20914,31447246.0
2007-10-25 07:20:00,1.20913,1.20933,1.20875,1.20888,75268529.0
2007-10-25 07:25:00,1.20863,1.20909,1.20863,1.20909,61876889.0
2007-10-25 07:30:00,1.20908,1.20908,1.20851,1.20876,66812412.0
2007-10-25 07:35:00,1.20883,1.20915,1.20882,1.20901,52298624.0
2007-10-25 07:40:00,1.20905,1.20922,1.20857,1.20893,36282009.0
2007-10-25 07:45:00,1.20881,1.20957,1.20857,1.2095,57142835.0
2007-10-25 07:50:00,1.20957,1.20962,1.20867,1.20867,52138474.0
2007-10-25 07:55:00,1.20888,1.20907,1.2082,1.20881,74703573.0
2007-10-25 08:00:00,1.20876,1.20903,1.20829,1.2086,59127035.0
2007-10-25 08:05:00,1.20877,1.20886,1.20816,1.2083,57509395.0
2007-10-25 08:10:00,1.20827,1.2086,1.20794,1.20849,76147625.0
2007-10-25 08:15:00,1.20842,1.209,1.20841,1.20886,56878573.0
2007-10-25 08:20:00,1.20874,1.20874,1.2082,1.2082,141285866.0
2007-10-25 08:25:00,1.20827,1.20922,1.20827,1.20896,42277401.0
2007-10-25 08:30:00,1.20894,1.20923,1.20854,1.20882,68904259.0
2007-10-25 08:35:00,1.20883,1.20893,1.20797,1.208,81575500.0
2007-10-25 08:40:00,1.20788,1.20871,1.20764,1.20871,88708913.0
2007-10-25 08:45:00,1.20876,1.20939,1.20875,1.20915,64543696.0
2007-10-25 08:50:00,1.2092,1.20969,1.20908,1.20908,56954232.0
2007-10-25 08:55:00,1.20905,1.20936,1.20892,1.20893,30380894.0
2007-10-25 09:00:00,1.20889,1.20938,1.2087,1.20935,98701048.0
2007-10-25 09:05:00,1.20941,1.20972,1.20893,1.20894,43112359.0
2007-10-25 09:10:00,1.20894,1.20958,1.20894,1.20934,61114248.0
2007-10-25 09:15:00,1.20933,1.21034,1.20933,1.21034,56741848.0
2007-10-25 09:20:00,1.21035,1.21063,1.20943,1.21039,62276522.0
2007-10-25 09:25:00,1.21041,1.21071,1.21013,1.21033,60953011.0
2007-10-25 09:30:00,1.21028,1.21063,1.21013,1.21033,74744347.0
2007-10-25 09:35:00,1.21033,1.21041,1.2096,1.20977,76540083.0
2007-10-25 09:40:00,1.20979,1.21024,1.20968,1.20968,75527749.0
2007-10-25 09:45:00,1.20959,1.20964,1.2092,1.20928,52033096.0
2007-10-25 09:50:00,1.20933,1.20946,1.20886,1.20919,36208587.0
2007-10-25 09:55:00,1.20931,1.20972,1.20924,1.20967,81508901.0
2007-10-25 10:00:00,1.20965,1.20975,1.20932,1.20967,61443093.0
2007-10-25 10:05:00,1.20972,1.2101,1.20944,1.20944,74818770.0
2007-10-25 10:10:00,1.20966,1.20976,1.20887,1.20887,65736282.0
2007-10-25 10:15:00,1.20888,1.20927,1.20858,1.20913,31178645.0
2007-10-25 10:20:00,1.20919,1.20943,1.20895,1.20916,68788967.0
2007-10-25 10:25:00,1.20927,1.20976,1.20927,1.20976,73728620.0
2007-10-25 10:30:00,1.20983,1.20983,1.20873,1.20873,42772069.0
2007-10-25 10:35:00,1.20888,1.20908,1.20865,1.20908,66075066.0
2007-10-25 10:40:00,1.20917,1.20954,1.20897,1.20928,44951854.0
2007-10-25 10:45:00,1.20932,1.20947,1.20899,1.20947,67713027.0
2007-10-25 10:50:00,1.20938,1.20947,1.20863,1.20865,44499019.0
2007-10-25 10:55:00,1.20852,1.20852,1.20769,1.20781,45974535.0
2007-10-25 11:00:00,1.20777,1.20841,1.20761,1.2083,46089236.0
2007-10-25 11:05:00,1.20806,1.20904,1.20806,1.20904,46324473.0
2007-10-25 11:10:00,1.20915,1.20979,1.20874,1.20903,71906358.0
2007-10-25 11:15:00,1.20898,1.20898,1.2078,1.20807,31270257.0
2007-10-25 11:20:00,1.20805,1.20889,1.20805,1.20853,40264292.0
2007-10-25 11:25:00,1.20854,1.20859,1.20776,1.2082,102759264.0
2007-10-25 11:30:00,1.20827,1.2089,1.20825,1.2089,60595749.0
2007-10-25 11:35:00,1.20896,1.20955,1.20896,1.20955,56379578.0
2007-10-25 11:40:00,1.20948,1.21014,1.20948,1.20977,52501804.0
2007-10-25 11:45:00,1.20978,1.20991,1.20909,1.20909,45819322.0
2007-10-25 11:50:00,1.20898,1.20923,1.20875,1.20918,47295886.0
2007-10-25 11:55:00,1.2093,1.2106,1.2093,1.21045,41219569.0
2007-10-25 12:00:00,1.21058,1.2106,1.21016,1.21019,95919855.0
2007-10-25 12:05:00,1.21017,1.21039,1.20957,1.21006,69709919.0
2007-10-25 12:10:00,1.21009,1.2103,1.20951,1.20951,59043246.0
2007-10-25 12:15:00,1.20975,1.20986,1.20868,1.2095,55780074.0
2007-10-25 12:20:00,1.20942,1.21066,1.20934,1.21049,64045720.0
2007-10-25 12:25:00,1.21041,1.21041,1.20959,1.20961,47571992.0
2007-10-25 12:30:00,1.2096,1.21005,1.20936,1.21003,47668276.0
2007-10-25 12:35:00,1.2099,1.21014,1.20878,1.20977,54903839.0
2007-10-25 12:40:00,1.20974,1.21049,1.20945,1.21034,50781992.0
2007-10-25 12:45:00,1.21022,1.2107,1.20938,1.21064,39398236.0
2007-10-25 12:50:00,1.21049,1.21057,1.21003,1.21022,63873304.0
2007-10-25 12:55:00,1.21021,1.21044,1.20978,1.21038,72882853.0
2007-10-25 13:00:00,1.21035,1.2105,1.21012,1.21012,41206529.0
2007-10-25 13:05:00,1.21012,1.2103,1.2098,1.21029,64572227.0
2007-10-25 13:10:00,1.21029,1.21096,1.21029,1.21089,93884676.0
2007-10-25 13:15:00,1.21088,1.21101,1.21074,1.21089,59489406.0
2007-10-25 13:20:00,1.2108,1.2111,1.21072,1.21099,40852281.0
2007-10-25 13:25:00,1.21102,1.21129,1.21091,1.21113,48767897.0
2007-10-25 13:30:00,1.21106,1.21116,1.21055,1.21065,50266109.0
2007-10-25 13:35:00,1.21064,1.21102,1.21033,1.21082,44997100.0
2007-10-25 13:40:00,1.21077,1.2109,1.21072,1.21082,40716370.0
2007-10-25 13:45:00,1.21084,1.21112,1.21068,1.21105,56807709.0
2007-10-25 13:50:00,1.21106,1.21171,1.21075,1.2116,79774336.0
2007-10-25 13:55:00,1.21161,1.21168,1.21127,1.21127,33625109.0
2007-10-25 14:00:00,1.21126,1.21141,1.21098,1.21117,94257882.0
2007-10-25 14:05:00,1.21117,1.21172,1.21094,1.21147,56820697.0
2007-10-25 14:10:00,1.21136,1.21165,1.21123,1.21152,61018683.0
2007-10-25 14:15:00,1.21151,1.21166,1.21135,1.21137,46344866.0
2007-10-25 14:20:00,1.21138,1.21157,1.21077,1.21108,57094880.0
2007-10-25 14:25:00,1.21099,1.21101,1.20969,1.20984,51594747.0
2007-10-25 14:30:00,1.20984,1.20997,1.20948,1.20993,77820824.0
2007-10-25 14:35:00,1.20998,1.20998,1.20844,1.20853,50913399.0
2007-10-25 14:40:00,1.20859,1.20947,1.20849,1.20947,64689622.0
2007-10-25 14:45:00,1.20952,1.20981,1.20932,1.20946,50956149.0
2007-10-25 14:50:00,1.20943,1.2096,1.2089,1.20898,56484953.0
2007-10-25 14:55:00,1.20897,1.20913,1.20868,1.20892,58557880.0
2007-10-25 15:00:00,1.20895,1.20903,1.20836,1.20836,62387662.0
2007-10-25 15:05:00,1.20834,1.20834,1.20743,1.20757,57244015.0
2007-10-25 15:10:00,1.20748,1.20755,1.20703,1.20708,36085654.0
2007-10-25 15:15:00,1.20708,1.20709,1.20615,1.20615,32823149.0
2007-10-25 15:20:00,1.20625,1.20638,1.20587,1.20609,53981282.0
2007-10-25 15:25:00,1.2061,1.20684,1.20594,1.20684,49196589.0
2007-10-25 15:30:00,1.20677,1.20677,1.20597,1.20647,46131957.0
2007-10-25 15:35:00,1.20649,1.20663,1.20565,1.20565,61442416.0
2007-10-25 15:40:00,1.20563,1.20643,1.20545,1.20643,85595261.0
2007-10-25 15:45:00,1.20642,1.20647,1.20597,1.20603,41948580.0
2007-10-25 15:50:00,1.20607,1.20607,1.20493,1.20523,41944657.0
2007-10-25 15:55:00,1.20525,1.20547,1.20486,1.20547,52245160.0
2007-10-25 16:00:00,1.20549,1.20623,1.20549,1.20623,66781483.0
2007-10-25 16:05:00,1.20622,1.20696,1.20622,1.20683,46031518.0
2007-10-25 16:10:00,1.20689,1.20741,1.20671,1.20684,97935010.0
2007-10-25 16:15:00,1.20681,1.20768,1.20658,1.20756,32165653.0
2007-10-25 16:20:00,1.20768,1.20779,1.20709,1.20726,30389478.0
2007-10-25 16:25:00,1.20715,1.20736,1.2069,1.20713,46898267.0
2007-10-25 16:30:00,1.20724,1.20724,1.20559,1.20559,34416177.0
2007-10-25 16:35:00,1.2055,1.20599,1.20502,1.20541,35293613.0
2007-10-25 16:40:00,1.20551,1.20551,1.20488,1.20529,137221984.0
2007-10-25 16:45:00,1.2054,1.20585,1.20526,1.20585,174985179.0
2007-10-25 16:50:00,1.20599,1.20641,1.20579,1.20579,52002788.0
2007-10-25 16:55:00,1.20574,1.20704,1.20562,1.20704,134434724.0
2007-10-25 17:00:00,1.20708,1.20723,1.20638,1.20639,118332238.0
2007-10-25 17:05:00,1.20646,1.2068,1.20628,1.2068,55430372.0
2007-10-25 17:10:00,1.20693,1.20741,1.20693,1.20733,70889739.0
2007-10-25 17:15:00,1.20726,1.20736,1.20658,1.20721,67939212.0
2007-10-25 17:20:00,1.2072,1.20789,1.20702,1.20747,49972341.0
2007-10-25 17:25:00,1.20744,1.20799,1.20744,1.20776,136251497.0
2007-10-25 17:30:00,1.20773,1.20773,1.20723,1.20744,94474148.0
2007-10-25 17:35:00,1.20777,1.20794,1.20747,1.20747,80495091.0
2007-10-25 17:40:00,1.20742,1.20784,1.20665,1.20784,120284005.0
2007-10-25 17:45:00,1.20789,1.20806,1.20754,1.20799,46510142.0
2007-10-25 17:50:00,1.2079,1.2082,1.20691,1.2076,112539727.0
2007-10-25 17:55:00,1.20759,1.20766,1.20604,1.20604,24786745.0
2007-10-25 18:00:00,1.20604,1.20656,1.20604,1.20631,35723865.0
2007-10-25 18:05:00,1.20643,1.20656,1.20587,1.20627,78258223.0
2007-10-25 18:10:00,1.20615,1.20619,1.2053,1.20581,61989570.0
2007-10-25 18:15:00,1.20581,1.20639,1.20563,1.20607,48000750.0
2007-10-25 18:20:00,1.20636,1.207,1.20626,1.20685,67753817.0
2007-10-25 18:25:00,1.20696,1.20757,1.20695,1.2072,46778900.0
2007-10-25 18:30:00,1.20724,1.20724,1.20666,1.20685,76088197.0
2007-10-25 18:35:00,1.2068,1.20681,1.20657,1.2066,50823010.0
2007-10-25 18:40:00,1.20659,1.20659,1.20616,1.20628,37695075.0
2007-10-25 18:45:00,1.20625,1.20667,1.2058,1.20666,46678803.0
2007-10-25 18:50:00,1.20665,1.20729,1.20647,1.20729,64939799.0
2007-10-25 18:55:00,1.20734,1.20746,1.20634,1.20634,59340794.0
2007-10-25 19:00:00,1.20623,1.20643,1.20567,1.20567,68235515.0
2007-10-25 19:05:00,1.20579,1.20594,1.20529,1.20552,37966581.0
2007-10-25 19:10:00,1.20557,1.20621,1.20541,1.20597,44158671.0
2007-10-25 19:15:00,1.2057,1.20595,1.20519,1.20519,62891691.0
2007-10-25 19:20:00,1.20497,1.20505,1.20452,1.20464,121095347.0
2007-10-25 19:25:00,1.20465,1.2052,1.20435,1.20505,97840969.0
2007-10-25 19:30:00,1.20509,1.20556,1.20509,1.20548,102159278.0
2007-10-25 19:35:00,1.20542,1.20581,1.20461,1.20516,55748456.0
2007-10-25 19:40:00,1.20529,1.20577,1.205,1.20573,53994867.0
2007-10-25 19:45:00,1.20567,1.20567,1.20514,1.20529,67099509.0
2007-10-25 19:50:00,1.2053,1.20545,1.20471,1.20475,78714502.0
2007-10-25 19:55:00,1.20481,1.20493,1.20447,1.20474,57157707.0
2007-10-25 20:00:00,1.20479,1.20491,1.2043,1.20452,61907293.0
2007-10-25 20:05:00,1.20454,1.20469,1.20445,1.20451,44392215.0
2007-10-25 20:10:00,1.20447,1.20507,1.20437,1.20507,38732775.0
2007-10-25 20:15:00,1.20507,1.20546,1.20498,1.20531,49523637.0
2007-10-25 20:20:00,1.20535,1.20561,1.20522,1.20549,44329088.0
2007-10-25 20:25:00,1.20553,1.20598,1.20538,1.20558,60880613.0
2007-10-25 20:30:00,1.20561,1.20609,1.20545,1.20552,29408295.0
2007-10-25 20:35:00,1.20565,1.20588,1.20526,1.20552,42167793.0
2007-10-25 20:40:00,1.20562,1.20612,1.20559,1.20596,70911442.0
2007-10-25 20:45:00,1.20589,1.20589,1.20562,1.20588,55950752.0
2007-10-25 20:50:00,1.20583,1.20622,1.20544,1.20622,67157807.0
2007-10-25 20:55:00,1.20612,1.20617,1.20546,1.20583,32843688.0
2007-10-25 21:00:00,1.20587,1.20667,1.20587,1.20611,33173699.0
2007-10-25 21:05:00,1.20573,1.20626,1.20559,1.20602,75088887.0
2007-10-25 21:10:00,1.20598,1.20643,1.20583,1.20643,47171203.0
2007-10-25 21:15:00,1.20648,1.20678,1.20637,1.20678,64605868.0
2007-10-25 21:20:00,1.20687,1.20724,1.20687,1.20715,60575369.0
2007-10-25 21:25:00,1.20708,1.20729,1.20653,1.20728,35211008.0
2007-10-25 21:30:00,1.20732,1.20756,1.2066,1.20663,54230792.0
2007-10-25 21:35:00,1.20662,1.20673,1.2063,1.20668,104736868.0
2007-10-25 21:40:00,1.2066,1.2073,1.20646,1.2073,57648932.0
2007-10-25 21:45:00,1.20734,1.20734,1.2067,1.20673,55031297.0
2007-10-25 21:50:00,1.20669,1.20695,1.20651,1.20656,103027875.0
2007-10-25 21:55:00,1.2064,1.20695,1.2064,1.2068,61384314.0
2007-10-25 22:00:00,1.20677,1.20677,1.20649,1.20665,43058448.0
2007-10-25 22:05:00,1.20671,1.20687,1.20616,1.20643,64139830.0
2007-10-25 22:10:00,1.20642,1.20707,1.20622,1.20696,44719144.0
2007-10-25 22:15:00,1.20688,1.20688,1.20645,1.20647,64926156.0
2007-10-25 22:20:00,1.20652,1.20661,1.20596,1.20634,66641304.0
2007-10-25 22:25:00,1.20635,1.20641,1.20614,1.20622,54986648.0
2007-10-25 22:30:00,1.20606,1.20631,1.20602,1.20622,56123854.0
2007-10-25 22:35:00,1.20621,1.20656,1.20606,1.20627,43499237.0
2007-10-25 22:40:00,1.20632,1.20644,1.20589,1.20617,94785574.0
2007-10-25 22:45:00,1.2062,1.20642,1.20605,1.20635,43949183.0
2007-10-25 22:50:00,1.20632,1.20642,1.20537,1.20542,62220738.0
2007-10-25 22:55:00,1.20552,1.20559,1.20526,1.20526,34653780.0
2007-10-25 23:00:00,1.20525,1.20525,1.20448,1.20478,83164117.0
2007-10-25 23:05:00,1.20475,1.2052,1.20463,1.2052,65628435.0
2007-10-25 23:10:00,1.20531,1.20534,1.20489,1.20521,74739851.0
2007-10-25 23:15:00,1.20523,1.2054,1.20482,1.20535,91749807.0
2007-10-25 23:20:00,1.20534,1.20556,1.20504,1.20539,46959536.0
2007-10-25 23:25:00,1.2056,1.20654,1.2056,1.20647,55341179.0
2007-10-25 23:30:00,1.20646,1.20721,1.2064,1.2071,41398564.0
2007-10-25 23:35:00,1.20706,1.20728,1.20674,1.20674,65962144.0
2007-10-25 23:40:00,1.20675,1.20675,1.20539,1.20593,43127808.0
2007-10-25 23:45:00,1.20491,1.20589,1.20491,1.20549,63878901.0
2007-10-25 23:50:00,1.20557,1.2058,1.20536,1.20547,41318545.0
2007-10-25 23:55:00,1.20543,1.20573,1.20535,1.20562,60942685.0
2007-10-26 00:00:00,1.20568,1.20644,1.20567,1.20628,66780031.0
2007-10-26 00:05:00,1.20646,1.20673,1.20628,1.20628,66004905.0
2007-10-26 00:10:00,1.20627,1.20627,1.20559,1.20559,96430908.0
2007-10-26 00:15:00,1.20554,1.20583,1.20554,1.20577,57638789.0
2007-10-26 00:20:00,1.20575,1.20575,1.20553,1.20568,44718633.0
2007-10-26 00:25:00,1.2057,1.20581,1.20549,1.20567,39647039.0
2007-10-26 00:30:00,1.2057,1.20577,1.20521,1.20558,37967106.0
2007-10-26 00:35:00,1.20559,1.20559,1.20527,1.20535,42694073.0
2007-10-26 00:40:00,1.20539,1.20545,1.20523,1.20533,43226193.0
2007-10-26 00:45:00,1.20528,1.20565,1.20528,1.20546,33733572.0
2007-10-26 00:50:00,1.20549,1.20573,1.20544,1.20569,43218403.0
2007-10-26 00:55:00,1.20568,1.20568,1.20544,1.20566,51838782.0
2007-10-26 01:00:00,1.20564,1.20569,1.20544,1.20569,79471729.0
2007-10-26 01:05:00,1.20562,1.20588,1.20549,1.20575,54047101.0
2007-10-26 01:10:00,1.20575,1.20577,1.20528,1.20535,61784041.0
2007-10-26 01:15:00,1.20528,1.20544,1.20489,1.20495,97025236.0
2007-10-26 01:20:00,1.20501,1.20529,1.20492,1.20506,71539927.0
2007-10-26 01:25:00,1.20515,1.20542,1.20499,1.20542,54798949.0
2007-10-26 01:30:00,1.20541,1.20569,1.20507,1.2056,82012338.0
2007-10-26 01:35:00,1.20563,1.20595,1.20542,1.20594,69757583.0
2007-10-26 01:40:00,1.20602,1.20608,1.20588,1.20598,47678303.0
2007-10-26 01:45:00,1.206,1.20602,1.20574,1.20587,69170913.0
2007-10-26 01:50:00,1.20587,1.20599,1.20569,1.20587,52680085.0
2007-10-26 01:55:00,1.20579,1.20592,1.20549,1.20577,43554665.0
2007-10-26 02:00:00,1.20575,1.20575,1.205,1.20544,34442369.0
2007-10-26 02:05:00,1.20541,1.20576,1.20536,1.2054,66495685.0
2007-10-26 02:10:00,1.20547,1.20616,1.2054,1.20605,42653674.0
2007-10-26 02:15:00,1.20596,1.20614,1.20586,1.20598,92256845.0
2007-10-26 02:20:00,1.20593,1.20603,1.20553,1.20568,43762305.0
2007-10-26 02:25:00,1.20569,1.2062,1.2056,1.20616,57350907.0
2007-10-26 02:30:00,1.20626,1.20632,1.20593,1.20593,55519012.0
2007-10-26 02:35:00,1.20585,1.20605,1.20557,1.2059,67581124.0
2007-10-26 02:40:00,1.20582,1.206,1.20545,1.20545,62460604.0
2007-10-26 02:45:00,1.20553,1.20577,1.20538,1.20562,44712399.0
2007-10-26 02:50:00,1.20565,1.206,1.20548,1.20566,63918968.0
2007-10-26 02:55:00,1.2057,1.20671,1.2057,1.20664,42289133.0
2007-10-26 03:00:00,1.20667,1.20677,1.20595,1.20595,62906595.0
2007-10-26 03:05:00,1.20612,1.20645,1.20606,1.20642,101799575.0
2007-10-26 03:10:00,1.20637,1.20641,1.20598,1.20598,57147783.0
2007-10-26 03:15:00,1.206,1.20641,1.206,1.20636,56529715.0
2007-10-26 03:20:00,1.20649,1.20676,1.20649,1.20651,106176293.0
2007-10-26 03:25:00,1.20649,1.20653,1.20603,1.20653,54621637.0
2007-10-26 03:30:00,1.20657,1.20679,1.20643,1.20673,36253053.0
2007-10-26 03:35:00,1.20683,1.20714,1.20683,1.20692,62097167.0
2007-10-26 03:40:00,1.20679,1.20691,1.20658,1.20679,64105631.0
2007-10-26 03:45:00,1.20681,1.20711,1.20672,1.20701,48920024.0
2007-10-26 03:50:00,1.20703,1.20776,1.20696,1.2075,71328782.0
2007-10-26 03:55:00,1.20776,1.2079,1.20734,1.2074,43245969.0
2007-10-26 04:00:00,1.20736,1.2077,1.20736,1.20736,33299752.0
2007-10-26 04:05:00,1.20733,1.20733,1.20691,1.20697,67161085.0
2007-10-26 04:10:00,1.20691,1.20691,1.20664,1.20664,55155157.0
2007-10-26 04:15:00,1.20666,1.20673,1.20645,1.20673,66443772.0
2007-10-26 04:20:00,1.20675,1.20693,1.20663,1.20685,41933072.0
2007-10-26 04:25:00,1.20687,1.20725,1.20679,1.20709,29675173.0
2007-10-26 04:30:00,1.2072,1.20739,1.20699,1.20735,60066302.0
2007-10-26 04:35:00,1.20737,1.20742,1.20676,1.20717,44006391.0
2007-10-26 04:40:00,1.20716,1.20746,1.20693,1.20737,47636811.0
2007-10-26 04:45:00,1.20742,1.20755,1.20701,1.20736,37884854.0
2007-10-26 04:50:00,1.20749,1.2075,1.2071,1.20731,44841777.0
2007-10-26 04:55:00,1.20741,1.20775,1.20737,1.20754,63439296.0
2007-10-26 05:00:00,1.20737,1.20762,1.20722,1.20741,55973668.0
2007-10-26 05:05:00,1.20739,1.2077,1.20711,1.20744,78622177.0
2007-10-26 05:10:00,1.20742,1.2076,1.20703,1.20752,71239969.0
2007-10-26 05:15:00,1.20753,1.20764,1.20716,1.20756,54926104.0
2007-10-26 05:20:00,1.20742,1.20777,1.20663,1.20769,56810536.0
2007-10-26 05:25:00,1.2077,1.2077,1.20745,1.20762,102649899.0
2007-10-26 05:30:00,1.20766,1.20812,1.20745,1.20812,93394819.0
2007-10-26 05:35:00,1.2082,1.20839,1.20743,1.20743,117996716.0
2007-10-26 05:40:00,1.20745,1.20745,1.20687,1.20687,62650549.0
2007-10-26 05:45:00,1.20692,1.20753,1.20681,1.20724,46456305.0
2007-10-26 05:50:00,1.20715,1.20724,1.20679,1.20682,38528665.0
2007-10-26 05:55:00,1.20679,1.20721,1.20679,1.20708,68947234.0
2007-10-26 06:00:00,1.2071,1.20724,1.20692,1.20701,63119822.0
2007-10-26 06:05:00,1.20704,1.20712,1.20682,1.20698,66351525.0
2007-10-26 06:10:00,1.20705,1.20737,1.20684,1.20711,47961765.0
2007-10-26 06:15:00,1.20699,1.20706,1.20678,1.20693,38423054.0
2007-10-26 06:20:00,1.20695,1.20714,1.20668,1.20698,49368729.0
2007-10-26 06:25:00,1.20699,1.20707,1.20657,1.20702,78728335.0
2007-10-26 06:30:00,1.20697,1.20697,1.20578,1.20578,48548544.0
2007-10-26 06:35:00,1.2056,1.2059,1.20546,1.20584,70613243.0
2007-10-26 06:40:00,1.20562,1.20595,1.2055,1.20595,47719186.0
2007-10-26 06:45:00,1.20591,1.20615,1.20568,1.20597,65502101.0
2007-10-26 06:50:00,1.20594,1.2061,1.20584,1.20603,78144830.0
2007-10-26 06:55:00,1.20599,1.20624,1.20589,1.2061,36244290.0
2007-10-26 07:00:00,1.20613,1.20627,1.20577,1.20607,26083474.0
2007-10-26 07:05:00,1.20612,1.20652,1.20547,1.20651,109562120.0
2007-10-26 07:10:00,1.20648,1.20652,1.20601,1.20652,45779274.0
2007-10-26 07:15:00,1.20659,1.20698,1.20591,1.20694,118253241.0
2007-10-26 07:20:00,1.20696,1.20698,1.20658,1.20669,86349508.0
2007-10-26 07:25:00,1.20641,1.20699,1.20636,1.20699,94725952.0
2007-10-26 07:30:00,1.20699,1.2072,1.20684,1.20701,136300484.0
2007-10-26 07:35:00,1.207,1.2078,1.20653,1.20771,50105613.0
2007-10-26 07:40:00,1.20771,1.20859,1.20764,1.20845,71710971.0
2007-10-26 07:45:00,1.2085,1.20865,1.20816,1.20864,71039514.0
2007-10-26 07:50:00,1.20863,1.20878,1.20841,1.20844,54540352.0
2007-10-26 07:55:00,1.20836,1.20869,1.20823,1.20862,115196527.0
2007-10-26 08:00:00,1.20858,1.20859,1.20775,1.20831,144514408.0
2007-10-26 08:05:00,1.20836,1.20881,1.20828,1.2085,52618107.0
2007-10-26 08:10:00,1.20844,1.20863,1.20803,1.20862,162990042.0
2007-10-26 08:15:00,1.20865,1.20873,1.20834,1.20867,138308343.0
2007-10-26 08:20:00,1.20865,1.20933,1.20832,1.20916,79835952.0
2007-10-26 08:25:00,1.20914,1.20922,1.20761,1.20834,35562377.0
2007-10-26 08:30:00,1.20817,1.20846,1.20784,1.20814,47235296.0
2007-10-26 08:35:00,1.20819,1.2083,1.2074,1.20755,29570233.0
2007-10-26 08:40:00,1.20745,1.20838,1.20735,1.20838,32240611.0
2007-10-26 08:45:00,1.20844,1.20858,1.20737,1.20779,102365948.0
2007-10-26 08:50:00,1.2078,1.20796,1.20743,1.20781,47691546.0
2007-10-26 08:55:00,1.20788,1.20832,1.20765,1.20809,64088730.0
2007-10-26 09:00:00,1.20816,1.20849,1.20793,1.20808,50575533.0
2007-10-26 09:05:00,1.20805,1.20824,1.20767,1.20791,40372602.0
2007-10-26 09:10:00,1.20787,1.20792,1.20742,1.20774,43201800.0
2007-10-26 09:15:00,1.20775,1.20887,1.20775,1.20887,89797118.0
2007-10-26 09:20:00,1.2089,1.2095,1.20879,1.20941,60009829.0
2007-10-26 09:25:00,1.20942,1.2095,1.20842,1.20842,47214388.0
2007-10-26 09:30:00,1.20847,1.20864,1.20821,1.2085,50774148.0
2007-10-26 09:35:00,1.2086,1.20889,1.20842,1.20848,53818101.0
2007-10-26 09:40:00,1.20836,1.20883,1.20836,1.20879,33547136.0
2007-10-26 09:45:00,1.20874,1.20893,1.20854,1.20893,37658745.0
2007-10-26 09:50:00,1.209,1.20979,1.20899,1.20979,55710561.0
2007-10-26 09:55:00,1.20981,1.20992,1.20926,1.20965,64750262.0
2007-10-26 10:00:00,1.20969,1.21006,1.20966,1.20976,57301503.0
2007-10-26 10:05:00,1.20968,1.20992,1.20958,1.20988,56064027.0
2007-10-26 10:10:00,1.21001,1.21049,1.20983,1.21044,52521710.0
2007-10-26 10:15:00,1.21038,1.21038,1.20976,1.20986,68204550.0
2007-10-26 10:20:00,1.20986,1.20986,1.20902,1.20939,49912428.0
2007-10-26 10:25:00,1.20936,1.20997,1.20932,1.20997,75440867.0
2007-10-26 10:30:00,1.20992,1.21019,1.20948,1.21019,51112161.0
2007-10-26 10:35:00,1.21023,1.21107,1.21002,1.21107,54002940.0
2007-10-26 10:40:00,1.21124,1.21185,1.21094,1.21102,45061246.0
2007-10-26 10:45:00,1.2109,1.21119,1.21066,1.21106,62608985.0
2007-10-26 10:50:00,1.21118,1.21118,1.21011,1.21035,59505912.0
2007-10-26 10:55:00,1.21023,1.21051,1.21006,1.21045,92683616.0
2007-10-26 11:00:00,1.21044,1.21094,1.21015,1.21019,34823780.0
2007-10-26 11:05:00,1.21023,1.211,1.21023,1.21068,79586016.0
2007-10-26 11:10:00,1.21065,1.21125,1.21036,1.21124,59645436.0
2007-10-26 11:15:00,1.2113,1.21206,1.2113,1.21146,41430621.0
2007-10-26 11:20:00,1.21149,1.21194,1.21142,1.21192,43840639.0
2007-10-26 11:25:00,1.2119,1.21231,1.21137,1.21228,50594988.0
2007-10-26 11:30:00,1.21239,1.21272,1.21186,1.21192,49155302.0
2007-10-26 11:35:00,1.21185,1.21189,1.21116,1.21125,40268579.0
2007-10-26 11:40:00,1.2113,1.21131,1.21024,1.21042,58403911.0
2007-10-26 11:45:00,1.21041,1.21056,1.20993,1.2105,97322661.0
2007-10-26 11:50:00,1.2105,1.21089,1.21015,1.21071,65670770.0
2007-10-26 11:55:00,1.21065,1.2107,1.20979,1.21003,58920429.0
2007-10-26 12:00:00,1.21004,1.21026,1.20951,1.20958,69229301.0
2007-10-26 12:05:00,1.20962,1.21025,1.20962,1.20978,64693057.0
2007-10-26 12:10:00,1.20984,1.2102,1.20902,1.20993,39069789.0
2007-10-26 12:15:00,1.20995,1.20996,1.20942,1.20985,50477726.0
2007-10-26 12:20:00,1.20986,1.21011,1.2089,1.20958,55393412.0
2007-10-26 12:25:00,1.20963,1.2107,1.20954,1.2107,47953115.0
2007-10-26 12:30:00,1.2107,1.21099,1.21008,1.21009,47467366.0
2007-10-26 12:35:00,1.21,1.2101,1.2096,1.2096,65793014.0
2007-10-26 12:40:00,1.20963,1.20985,1.20853,1.2093,52254670.0
2007-10-26 12:45:00,1.20904,1.20933,1.20895,1.2093,58862168.0
2007-10-26 12:50:00,1.20926,1.20932,1.20829,1.20857,68089899.0
2007-10-26 12:55:00,1.20859,1.20929,1.20858,1.20929,101352778.0
2007-10-26 13:00:00,1.20914,1.20965,1.20889,1.20926,41759948.0
2007-10-26 13:05:00,1.20932,1.21046,1.20932,1.21046,45969708.0
2007-10-26 13:10:00,1.21054,1.21075,1.20999,1.21014,44622116.0
2007-10-26 13:15:00,1.21003,1.21028,1.20977,1.20977,53272454.0
2007-10-26 13:20:00,1.20984,1.20984,1.209,1.20921,56756442.0
2007-10-26 13:25:00,1.20916,1.20978,1.20905,1.20963,59301535.0
2007-10-26 13:30:00,1.20971,1.21016,1.20963,1.20982,105338175.0
2007-10-26 13:35:00,1.20985,1.21021,1.20968,1.20968,40236737.0
2007-10-26 13:40:00,1.20973,1.20973,1.20888,1.20888,32942720.0
2007-10-26 13:45:00,1.20889,1.20889,1.20768,1.20799,70214854.0
2007-10-26 13:50:00,1.20794,1.20833,1.20762,1.20762,46473665.0
2007-10-26 13:55:00,1.20795,1.20804,1.20757,1.20757,47504453.0
2007-10-26 14:00:00,1.20756,1.20781,1.20705,1.20773,43960255.0
2007-10-26 14:05:00,1.20771,1.20844,1.20761,1.20841,43972607.0
2007-10-26 14:10:00,1.20848,1.20876,1.20833,1.20876,68993797.0
2007-10-26 14:15:00,1.20875,1.20951,1.20875,1.20934,45902718.0
2007-10-26 14:20:00,1.20935,1.20938,1.20871,1.20895,62917646.0
2007-10-26 14:25:00,1.20884,1.20913,1.20843,1.20858,42370563.0
2007-10-26 14:30:00,1.2085,1.20874,1.20799,1.20874,73969910.0
2007-10-26 14:35:00,1.20883,1.20883,1.20795,1.20819,68997090.0
2007-10-26 14:40:00,1.20817,1.20863,1.20798,1.20836,31245869.0
2007-10-26 14:45:00,1.20829,1.20835,1.20792,1.20809,68580475.0
2007-10-26 14:50:00,1.20784,1.20812,1.20744,1.20744,77185032.0
2007-10-26 14:55:00,1.20744,1.20754,1.20696,1.20721,60882424.0
2007-10-26 15:00:00,1.20722,1.20737,1.20673,1.20737,80471338.0
2007-10-26 15:05:00,1.20735,1.20754,1.20711,1.20711,34647862.0
2007-10-26 15:10:00,1.20722,1.20805,1.20722,1.20795,50866128.0
2007-10-26 15:15:00,1.20801,1.20801,1.20757,1.20795,77676794.0
2007-10-26 15:20:00,1.20793,1.20795,1.20713,1.20725,75891129.0
2007-10-26 15:25:00,1.20732,1.20733,1.20661,1.20686,74881190.0
2007-10-26 15:30:00,1.20688,1.20714,1.20632,1.20711,62269966.0
2007-10-26 15:35:00,1.20713,1.20778,1.20605,1.20771,63647004.0
2007-10-26 15:40:00,1.20769,1.20787,1.20726,1.20746,54126188.0
2007-10-26 15:45:00,1.20737,1.20737,1.20702,1.20702,58247151.0
2007-10-26 15:50:00,1.20702,1.20721,1.20664,1.20703,43016522.0
2007-10-26 15:55:00,1.20701,1.20784,1.20664,1.20762,97025549.0
2007-10-26 16:00:00,1.20752,1.20786,1.2073,1.20778,31621363.0
2007-10-26 16:05:00,1.20781,1.20817,1.2078,1.20805,56782418.0
2007-10-26 16:10:00,1.20803,1.20873,1.20795,1.20853,65874737.0
2007-10-26 16:15:00,1.20851,1.20889,1.20838,1.20861,88989891.0
2007-10-26 16:20:00,1.20871,1.20878,1.20766,1.20823,79074457.0
2007-10-26 16:25:00,1.20834,1.2085,1.20775,1.20812,69689250.0
2007-10-26 16:30:00,1.20826,1.20849,1.20801,1.20801,43817377.0
2007-10-26 16:35:00,1.20785,1.20808,1.20776,1.20782,143539379.0
2007-10-26 16:40:00,1.20786,1.20792,1.2075,1.20754,55784640.0
2007-10-26 16:45:00,1.2076,1.20846,1.20747,1.20839,74716731.0
2007-10-26 16:50:00,1.20838,1.20851,1.20782,1.20784,59114859.0
2007-10-26 16:55:00,1.20775,1.20839,1.2077,1.20839,58405914.0
2007-10-26 17:00:00,1.20848,1.20915,1.20829,1.20906,74275918.0
2007-10-26 17:05:00,1.20903,1.20986,1.20903,1.20971,50076636.0
2007-10-26 17:10:00,1.20967,1.20988,1.20958,1.20958,56575316.0
2007-10-26 17:15:00,1.20949,1.20981,1.20909,1.20916,37870491.0
2007-10-26 17:20:00,1.20919,1.20919,1.20797,1.20822,51750586.0
2007-10-26 17:25:00,1.20824,1.20859,1.20779,1.20859,63444090.0
2007-10-26 17:30:00,1.20852,1.20863,1.20814,1.20838,61706451.0
2007-10-26 17:35:00,1.20868,1.20903,1.20808,1.20808,74057595.0
2007-10-26 17:40:00,1.20811,1.20819,1.20785,1.2081,32160911.0
2007-10-26 17:45:00,1.20808,1.20837,1.20802,1.20828,56111214.0
2007-10-26 17:50:00,1.20822,1.20848,1.2079,1.20821,44494603.0
2007-10-26 17:55:00,1.20821,1.20843,1.20816,1.20832,74608159.0
2007-10-26 18:00:00,1.20823,1.20831,1.20709,1.20709,45950167.0
2007-10-26 18:05:00,1.20713,1.20752,1.20659,1.20691,56104397.0
2007-10-26 18:10:00,1.20695,1.20709,1.20653,1.20686,52660487.0
2007-10-26 18:15:00,1.20684,1.2069,1.2061,1.2064,55166833.0
2007-10-26 18:20:00,1.20638,1.2065,1.20589,1.2065,76378551.0
2007-10-26 18:25:00,1.20658,1.20774,1.20658,1.20773,44847696.0
2007-10-26 18:30:00,1.2079,1.20799,1.2072,1.20725,90571375.0
2007-10-26 18:35:00,1.20723,1.20752,1.20707,1.20715,74174488.0
2007-10-26 18:40:00,1.20717,1.20717,1.2066,1.20692,48804175.0
2007-10-26 18:45:00,1.20692,1.20703,1.2066,1.20703,71872514.0
2007-10-26 18:50:00,1.20706,1.2073,1.20684,1.20723,82596594.0
2007-10-26 18:55:00,1.20715,1.20739,1.20678,1.20684,79058211.0
2007-10-26 19:00:00,1.2068,1.20739,1.20676,1.20734,53626803.0
2007-10-26 19:05:00,1.20734,1.20746,1.2069,1.20707,70576151.0
2007-10-26 19:10:00,1.2072,1.20798,1.20719,1.20797,74547158.0
2007-10-26 19:15:00,1.20794,1.20862,1.20794,1.20848,120647426.0
2007-10-26 19:20:00,1.20841,1.20847,1.2079,1.20795,69582912.0
2007-10-26 19:25:00,1.20794,1.2082,1.20781,1.20781,52608386.0
2007-10-26 19:30:00,1.2077,1.20803,1.20714,1.20801,58182781.0
2007-10-26 19:35:00,1.20801,1.2083,1.20787,1.20787,57408380.0
2007-10-26 19:40:00,1.20783,1.20852,1.20764,1.20844,55272174.0
2007-10-26 19:45:00,1.2084,1.20874,1.20816,1.20816,59852891.0
2007-10-26 19:50:00,1.20827,1.20868,1.20827,1.20848,80076655.0
2007-10-26 19:55:00,1.20866,1.20883,1.20807,1.20843,85840708.0
2007-10-26 20:00:00,1.2084,1.2084,1.20793,1.20818,44437104.0
2007-10-26 20:05:00,1.20826,1.20896,1.20825,1.20896,55521389.0
2007-10-26 20:10:00,1.20896,1.20896,1.20862,1.20881,70302916.0
2007-10-26 20:15:00,1.20879,1.20921,1.20852,1.20904,48315506.0
2007-10-26 20:20:00,1.20897,1.2095,1.20888,1.20944,67290986.0
2007-10-26 20:25:00,1.20949,1.20976,1.20914,1.20957,82276978.0
2007-10-26 20:30:00,1.20963,1.20997,1.20963,1.20988,53846516.0
2007-10-26 20:35:00,1.20989,1.21008,1.20966,1.20994,69846044.0
2007-10-26 20:40:00,1.20992,1.20999,1.20944,1.20986,94617743.0
2007-10-26 20:45:00,1.20992,1.21026,1.20971,1.21013,60324157.0
2007-10-26 20:50:00,1.21019,1.21036,1.20938,1.20965,52624381.0
2007-10-26 20:55:00,1.2097,1.20983,1.20949,1.20968,81577792.0
2007-10-26 21:00:00,1.20971,1.20985,1.20935,1.20937,51617563.0
2007-10-26 21:05:00,1.20943,1.20952,1.20904,1.20932,41449536.0
2007-10-26 21:10:00,1.20933,1.20944,1.20891,1.2091,33680440.0
2007-10-26 21:15:00,1.20904,1.20937,1.20879,1.20921,40471263.0
2007-10-26 21:20:00,1.20919,1.20949,1.20905,1.20949,41715370.0
2007-10-26 21:25:00,1.20953,1.20984,1.20937,1.20984,36272614.0
2007-10-26 21:30:00,1.20981,1.20989,1.20938,1.20938,37774811.0
2007-10-26 21:35:00,1.20943,1.20972,1.20917,1.20965,44429332.0
2007-10-26 21:40:00,1.20968,1.20971,1.20941,1.20946,58413938.0
2007-10-26 21:45:00,1.20947,1.20958,1.20904,1.20904,101237545.0
2007-10-26 21:50:00,1.20903,1.20907,1.20844,1.20884,65628934.0
2007-10-26 21:55:00,1.2087,1.20936,1.20861,1.20928,64430148.0
2007-10-26 22:00:00,1.2093,1.20938,1.20908,1.20921,60116276.0
2007-10-26 22:05:00,1.20923,1.20947,1.20859,1.20935,42065383.0
2007-10-26 22:10:00,1.20926,1.20926,1.20807,1.20807,65719004.0
2007-10-26 22:15:00,1.2091,1.20918,1.20807,1.20918,44187140.0
2007-10-26 22:20:00,1.20918,1.20932,1.20893,1.20907,63518873.0
2007-10-26 22:25:00,1.20914,1.20979,1.20913,1.20958,43626326.0
2007-10-26 22:30:00,1.20956,1.20966,1.20918,1.20952,52529400.0
2007-10-26 22:35:00,1.20938,1.20987,1.20936,1.20936,72618716.0
2007-10-26 22:40:00,1.20947,1.2096,1.20913,1.20936,87283906.0
2007-10-26 22:45:00,1.20921,1.2094,1.20886,1.2094,76433540.0
2007-10-26 22:50:00,1.20944,1.20966,1.20909,1.20936,64395651.0
2007-10-26 22:55:00,1.20937,1.20953,1.20916,1.20937,80985383.0
2007-10-28 23:00:00,1.20826,1.20843,1.20809,1.20831,32316675.0
2007-10-28 23:05:00,1.20812,1.2084,1.20796,1.208,53816770.0
2007-10-28 23:10:00,1.20812,1.20839,1.20797,1.2083,20803135.0
2007-10-28 23:15:00,1.20826,1.20887,1.20813,1.20837,79426694.0
2007-10-28 23:20:00,1.20831,1.20869,1.20804,1.20869,42068619.0
2007-10-28 23:25:00,1.20871,1.20912,1.20849,1.20859,58930244.0
2007-10-28 23:30:00,1.2087,1.20888,1.20852,1.2088,54653354.0
2007-10-28 23:35:00,1.20882,1.20917,1.20849,1.20872,71526593.0
2007-10-28 23:40:00,1.20862,1.2091,1.20862,1.20903,46927863.0
2007-10-28 23:45:00,1.20899,1.20948,1.20878,1.20914,43358102.0
2007-10-28 23:50:00,1.20919,1.20951,1.20897,1.20934,69311475.0
2007-10-28 23:55:00,1.20935,1.20937,1.20888,1.20914,54470494.0
2007-10-29 00:00:00,1.20917,1.20928,1.20873,1.20873,55313155.0
2007-10-29 00:05:00,1.20887,1.20887,1.20842,1.20855,103253525.0
2007-10-29 00:10:00,1.20848,1.20848,1.20795,1.20842,43079281.0
2007-10-29 00:15:00,1.20831,1.20832,1.20806,1.20818,59571670.0
2007-10-29 00:20:00,1.20817,1.20817,1.20765,1.20765,99483477.0
2007-10-29 00:25:00,1.2077,1.20782,1.20746,1.20766,52706818.0
2007-10-29 00:30:00,1.2078,1.20801,1.2077,1.20792,38352841.0
2007-10-29 00:35:00,1.20797,1.20803,1.20772,1.20786,69291854.0
2007-10-29 00:40:00,1.20783,1.20783,1.20744,1.2075,76558270.0
2007-10-29 00:45:00,1.20742,1.20748,1.20729,1.20736,49867676.0
2007-10-29 00:50:00,1.20744,1.20784,1.20744,1.20752,78786593.0
2007-10-29 00:55:00,1.20782,1.20798,1.20756,1.20781,52566724.0
2007-10-29 01:00:00,1.20776,1.20798,1.20766,1.20775,35484322.0
2007-10-29 01:05:00,1.20773,1.20809,1.20761,1.20803,63748286.0
2007-10-29 01:10:00,1.20806,1.20877,1.20801,1.20865,47088326.0
2007-10-29 01:15:00,1.20852,1.20868,1.20837,1.20849,63845802.0
2007-10-29 01:20:00,1.20842,1.20868,1.20827,1.20853,50974212.0
2007-10-29 01:25:00,1.20865,1.20899,1.20848,1.20876,30379092.0
2007-10-29 01:30:00,1.20878,1.20878,1.20852,1.20866,70987349.0
2007-10-29 01:35:00,1.20866,1.20904,1.20843,1.20904,60410524.0
2007-10-29 01:40:00,1.20907,1.20936,1.20887,1.20932,51950575.0
2007-10-29 01:45:00,1.20934,1.20938,1.20901,1.20915,38424653.0
2007-10-29 01:50:00,1.20915,1.20931,1.20882,1.20929,50624766.0
2007-10-29 01:55:00,1.20926,1.20926,1.20892,1.20903,60266302.0
2007-10-29 02:00:00,1.2091,1.20924,1.20896,1.20922,61013961.0
2007-10-29 02:05:00,1.20923,1.20949,1.20906,1.20938,49763278.0
2007-10-29 02:10:00,1.20936,1.20939,1.20906,1.20934,38917960.0
2007-10-29 02:15:00,1.20935,1.21025,1.20935,1.21024,52188380.0
2007-10-29 02:20:00,1.21015,1.21032,1.20965,1.20984,62266497.0
2007-10-29 02:25:00,1.20998,1.21035,1.20988,1.21028,71350834.0
2007-10-29 02:30:00,1.21021,1.21023,1.20992,1.2101,30789618.0
2007-10-29 02:35:00,1.2101,1.21015,1.20978,1.21005,43108786.0
2007-10-29 02:40:00,1.21003,1.21014,1.20968,1.20968,64848358.0
2007-10-29 02:45:00,1.2097,1.20987,1.20959,1.20959,47109258.0
2007-10-29 02:50:00,1.20956,1.20992,1.20948,1.20949,63653724.0
2007-10-29 02:55:00,1.20939,1.20994,1.20929,1.20938,35556166.0
2007-10-29 03:00:00,1.20935,1.20936,1.20891,1.20936,50569711.0
2007-10-29 03:05:00,1.20919,1.20971,1.20916,1.20971,80858435.0
2007-10-29 03:10:00,1.20972,1.20991,1.20962,1.20991,49180278.0
2007-10-29 03:15:00,1.2099,1.21036,1.20981,1.21004,78652198.0
2007-10-29 03:20:00,1.21002,1.21009,1.2098,1.21009,70457288.0
2007-10-29 03:25:00,1.21009,1.21066,1.21009,1.21066,39495677.0
2007-10-29 03:30:00,1.21065,1.21087,1.21061,1.21074,52541181.0
2007-10-29 03:35:00,1.21076,1.21125,1.21076,1.21125,100295519.0
2007-10-29 03:40:00,1.21119,1.21126,1.21056,1.21094,62147373.0
2007-10-29 03:45:00,1.21103,1.21113,1.21068,1.21068,44483480.0
2007-10-29 03:50:00,1.21072,1.2111,1.21072,1.21095,107102583.0
2007-10-29 03:55:00,1.21074,1.21099,1.21074,1.21091,56282437.0
2007-10-29 04:00:00,1.21089,1.21107,1.21076,1.21105,55000011.0
2007-10-29 04:05:00,1.21104,1.21112,1.21061,1.21073,67625874.0
2007-10-29 04:10:00,1.21083,1.21094,1.21048,1.21073,40215714.0
2007-10-29 04:15:00,1.2106,1.21078,1.21039,1.21076,55690776.0
2007-10-29 04:20:00,1.2108,1.21091,1.21037,1.21072,70538681.0
2007-10-29 04:25:00,1.21078,1.21093,1.21053,1.21093,55579303.0
2007-10-29 04:30:00,1.21091,1.21091,1.21055,1.21077,57338103.0
2007-10-29 04:35:00,1.21073,1.2109,1.21056,1.2109,44534053.0
2007-10-29 04:40:00,1.21095,1.21106,1.21072,1.21094,80616701.0
2007-10-29 04:45:00,1.21095,1.21114,1.21073,1.21107,41024086.0
2007-10-29 04:50:00,1.21107,1.21132,1.21096,1.21111,65700440.0
2007-10-29 04:55:00,1.21117,1.2112,1.21089,1.21111,39721390.0
2007-10-29 05:00:00,1.21113,1.21113,1.21037,1.21068,81790938.0
2007-10-29 05:05:00,1.2106,1.21068,1.21029,1.21057,67326948.0
2007-10-29 05:10:00,1.21054,1.21063,1.21017,1.21057,75037727.0
2007-10-29 05:15:00,1.2107,1.2112,1.21063,1.21085,84637143.0
2007-10-29 05:20:00,1.21082,1.21118,1.2108,1.2109,77923025.0
2007-10-29 05:25:00,1.2111,1.21141,1.21097,1.21103,52127473.0
2007-10-29 05:30:00,1.21098,1.21133,1.21073,1.21126,44362439.0
2007-10-29 05:35:00,1.21124,1.21127,1.2111,1.21115,62740191.0
2007-10-29 05:40:00,1.21116,1.21127,1.21006,1.21124,46489582.0
2007-10-29 05:45:00,1.21035,1.21156,1.21035,1.21094,64502082.0
2007-10-29 05:50:00,1.21092,1.21104,1.21056,1.21085,42459126.0
2007-10-29 05:55:00,1.21088,1.21121,1.21085,1.21117,59509300.0
2007-10-29 06:00:00,1.21115,1.2114,1.21093,1.21098,66064953.0
2007-10-29 06:05:00,1.2111,1.21136,1.21098,1.21136,64764698.0
2007-10-29 06:10:00,1.21138,1.21138,1.21099,1.21131,103691388.0
2007-10-29 06:15:00,1.21123,1.21134,1.2111,1.2113,56097890.0
2007-10-29 06:20:00,1.21127,1.21128,1.21105,1.21109,45159771.0
2007-10-29 06:25:00,1.21097,1.21133,1.21065,1.21118,36304133.0
2007-10-29 06:30:00,1.21122,1.21132,1.21085,1.21101,34376651.0
2007-10-29 06:35:00,1.21111,1.21175,1.21089,1.21175,41852553.0
2007-10-29 06:40:00,1.21177,1.21198,1.21167,1.21193,40525373.0
2007-10-29 06:45:00,1.21191,1.21213,1.21141,1.21171,35181299.0
2007-10-29 06:50:00,1.21173,1.21204,1.21173,1.21188,41927964.0
2007-10-29 06:55:00,1.21191,1.21225,1.21179,1.21187,48995231.0
2007-10-29 07:00:00,1.21184,1.21273,1.21177,1.21273,79267706.0
2007-10-29 07:05:00,1.2127,1.21273,1.21192,1.21205,50094668.0
2007-10-29 07:10:00,1.21207,1.21207,1.21149,1.21188,65684407.0
2007-10-29 07:15:00,1.21186,1.21239,1.21185,1.21237,97034940.0
2007-10-29 07:20:00,1.21234,1.21239,1.21152,1.21152,68618189.0
2007-10-29 07:25:00,1.2115,1.2116,1.21099,1.21143,53039969.0
2007-10-29 07:30:00,1.21146,1.21167,1.21113,1.21129,79314368.0
2007-10-29 07:35:00,1.21129,1.21152,1.21122,1.21132,68771295.0
2007-10-29 07:40:00,1.21138,1.21152,1.21117,1.21129,48708824.0
2007-10-29 07:45:00,1.21126,1.21168,1.21122,1.21145,70868440.0
2007-10-29 07:50:00,1.21132,1.21135,1.21092,1.21095,52737965.0
2007-10-29 07:55:00,1.21096,1.21173,1.21082,1.21172,44240183.0
2007-10-29 08:00:00,1.21172,1.21198,1.21146,1.21198,40540258.0
2007-10-29 08:05:00,1.21194,1.21235,1.21176,1.21207,75668713.0
2007-10-29 08:10:00,1.21208,1.21208,1.21157,1.21176,58347477.0
2007-10-29 08:15:00,1.21179,1.21214,1.2117,1.21211,56088575.0
2007-10-29 08:20:00,1.21204,1.21213,1.21129,1.21167,56800303.0
2007-10-29 08:25:00,1.21163,1.21163,1.21099,1.21117,58679970.0
2007-10-29 08:30:00,1.21126,1.21137,1.21093,1.21108,51740090.0
2007-10-29 08:35:00,1.21099,1.21099,1.21028,1.21054,74308514.0
2007-10-29 08:40:00,1.2106,1.21065,1.2096,1.2096,119595906.0
2007-10-29 08:45:00,1.20963,1.20999,1.20952,1.20965,71565479.0
2007-10-29 08:50:00,1.20967,1.21035,1.20963,1.21023,70260450.0
2007-10-29 08:55:00,1.21013,1.21013,1.20983,1.20998,55332409.0
2007-10-29 09:00:00,1.21008,1.21028,1.20988,1.20997,75922091.0
2007-10-29 09:05:00,1.21003,1.21033,1.20963,1.21033,83695085.0
2007-10-29 09:10:00,1.21041,1.2107,1.2103,1.2107,71394144.0
2007-10-29 09:15:00,1.21083,1.21104,1.21077,1.21097,51512188.0
2007-10-29 09:20:00,1.21088,1.2116,1.21088,1.21144,71151525.0
2007-10-29 09:25:00,1.21142,1.21142,1.21056,1.21075,85979487.0
2007-10-29 09:30:00,1.21081,1.21105,1.21062,1.21073,45791869.0
2007-10-29 09:35:00,1.21074,1.21074,1.21022,1.21022,72812486.0
2007-10-29 09:40:00,1.21021,1.21058,1.2097,1.21058,54092566.0
2007-10-29 09:45:00,1.21061,1.21061,1.21018,1.21037,53331672.0
2007-10-29 09:50:00,1.21035,1.21073,1.21029,1.21042,53718991.0
2007-10-29 09:55:00,1.21041,1.21134,1.21041,1.21097,47008131.0
2007-10-29 10:00:00,1.21109,1.21124,1.21089,1.21116,73956971.0
2007-10-29 10:05:00,1.21106,1.21117,1.21046,1.21065,43500411.0
2007-10-29 10:10:00,1.21067,1.2112,1.21033,1.21112,55680751.0
2007-10-29 10:15:00,1.21118,1.21159,1.21104,1.21104,33811169.0
2007-10-29 10:20:00,1.21098,1.21178,1.21094,1.21156,72058606.0
2007-10-29 10:25:00,1.21123,1.21155,1.21114,1.21114,58948571.0
2007-10-29 10:30:00,1.21121,1.2114,1.20989,1.20989,64231299.0
2007-10-29 10:35:00,1.20991,1.21122,1.20991,1.21113,50249643.0
2007-10-29 10:40:00,1.21106,1.21155,1.21078,1.21155,37459906.0
2007-10-29 10:45:00,1.21156,1.21208,1.21156,1.212,59033343.0
2007-10-29 10:50:00,1.21204,1.21238,1.21147,1.21147,49698718.0
2007-10-29 10:55:00,1.21158,1.21168,1.211,1.21168,76017442.0
2007-10-29 11:00:00,1.21163,1.21175,1.21096,1.21096,55903530.0
2007-10-29 11:05:00,1.21097,1.21097,1.21022,1.21025,59196169.0
2007-10-29 11:10:00,1.21021,1.21021,1.20981,1.20981,77953029.0
2007-10-29 11:15:00,1.20964,1.21021,1.2092,1.21016,54423343.0
2007-10-29 11:20:00,1.21007,1.21084,1.21,1.21068,136493279.0
2007-10-29 11:25:00,1.21076,1.21086,1.21029,1.21062,43624593.0
2007-10-29 11:30:00,1.21065,1.21123,1.21025,1.21123,73230489.0
2007-10-29 11:35:00,1.21121,1.21139,1.21053,1.21139,79185327.0
2007-10-29 11:40:00,1.21141,1.21235,1.21138,1.21193,91598726.0
2007-10-29 11:45:00,1.21197,1.21197,1.21092,1.2112,62721375.0
2007-10-29 11:50:00,1.2113,1.21181,1.21103,1.21105,55346952.0
2007-10-29 11:55:00,1.21109,1.21187,1.21109,1.21167,32668422.0
2007-10-29 12:00:00,1.21169,1.21183,1.21138,1.21176,94051367.0
2007-10-29 12:05:00,1.21174,1.2123,1.21141,1.21176,42980317.0
2007-10-29 12:10:00,1.21181,1.21199,1.21085,1.21085,56707121.0
2007-10-29 12:15:00,1.21085,1.21206,1.21085,1.212,53914104.0
2007-10-29 12:20:00,1.21203,1.21223,1.21112,1.2121,64359838.0
2007-10-29 12:25:00,1.21202,1.21245,1.2118,1.21232,63336637.0
2007-10-29 12:30:00,1.21225,1.21237,1.21159,1.21186,70760247.0
2007-10-29 12:35:00,1.21178,1.21205,1.21166,1.212,74581252.0
2007-10-29 12:40:00,1.21202,1.21219,1.21188,1.21204,78349829.0
2007-10-29 12:45:00,1.212,1.21208,1.21148,1.21148,51123580.0
2007-10-29 12:50:00,1.21147,1.21153,1.21079,1.21088,33556937.0
2007-10-29 12:55:00,1.21107,1.21173,1.21089,1.21154,76666661.0
2007-10-29 13:00:00,1.21152,1.21159,1.21105,1.21158,61004310.0
2007-10-29 13:05:00,1.2116,1.21202,1.21154,1.21154,73488777.0
2007-10-29 13:10:00,1.21179,1.21187,1.2115,1.2118,70853273.0
2007-10-29 13:15:00,1.21197,1.21247,1.21197,1.21228,32519725.0
2007-10-29 13:20:00,1.21225,1.21231,1.21156,1.21175,70992707.0
2007-10-29 13:25:00,1.21174,1.21174,1.21109,1.21118,73074847.0
2007-10-29 13:30:00,1.21123,1.21148,1.21103,1.21121,43486719.0
2007-10-29 13:35:00,1.21138,1.21185,1.21131,1.21168,62532825.0
2007-10-29 13:40:00,1.21171,1.21231,1.21148,1.21148,47414061.0
2007-10-29 13:45:00,1.21146,1.21208,1.21136,1.21208,72475420.0
2007-10-29 13:50:00,1.21197,1.21205,1.21168,1.21191,42955210.0
2007-10-29 13:55:00,1.21183,1.21216,1.21177,1.21212,53215279.0
2007-10-29 14:00:00,1.21213,1.21321,1.2121,1.21317,45520952.0
2007-10-29 14:05:00,1.21296,1.21335,1.21268,1.21278,45206935.0
2007-10-29 14:10:00,1.21274,1.21307,1.21192,1.21293,69213745.0
2007-10-29 14:15:00,1.21288,1.21368,1.21281,1.21368,32441098.0
2007-10-29 14:20:00,1.21363,1.214,1.21339,1.21339,38526502.0
2007-10-29 14:25:00,1.21334,1.21337,1.21294,1.21329,104378678.0
2007-10-29 14:30:00,1.21332,1.2134,1.21305,1.21333,61091090.0
2007-10-29 14:35:00,1.21336,1.2139,1.21326,1.21354,54212897.0
2007-10-29 14:40:00,1.21341,1.21386,1.21317,1.21386,54410856.0
2007-10-29 14:45:00,1.21385,1.21395,1.21296,1.21296,44926016.0
2007-10-29 14:50:00,1.21296,1.21302,1.21246,1.21266,43704964.0
2007-10-29 14:55:00,1.21272,1.21313,1.21243,1.21296,42693004.0
2007-10-29 15:00:00,1.21316,1.21358,1.21306,1.21351,97069562.0
2007-10-29 15:05:00,1.21353,1.21414,1.21353,1.21384,68519071.0
2007-10-29 15:10:00,1.2139,1.21435,1.21373,1.21391,59282706.0
2007-10-29 15:15:00,1.21414,1.21414,1.21265,1.21375,53504512.0
2007-10-29 15:20:00,1.21376,1.21425,1.21364,1.21411,69860725.0
2007-10-29 15:25:00,1.21411,1.21413,1.21385,1.21385,48297566.0
2007-10-29 15:30:00,1.21385,1.21385,1.21288,1.213,48770227.0
2007-10-29 15:35:00,1.21293,1.21349,1.21251,1.21349,53187163.0
2007-10-29 15:40:00,1.2135,1.21392,1.21344,1.21391,50399767.0
2007-10-29 15:45:00,1.21387,1.214,1.21291,1.21334,40932418.0
2007-10-29 15:50:00,1.21326,1.21367,1.21292,1.21346,64189358.0
2007-10-29 15:55:00,1.2135,1.21408,1.21336,1.21344,71399440.0
2007-10-29 16:00:00,1.21352,1.21365,1.21298,1.21305,40388456.0
2007-10-29 16:05:00,1.21309,1.2132,1.21272,1.2129,62744359.0
2007-10-29 16:10:00,1.21285,1.21295,1.21248,1.21248,95949497.0
2007-10-29 16:15:00,1.21242,1.21242,1.21147,1.21147,60844344.0
2007-10-29 16:20:00,1.21143,1.21208,1.21131,1.21204,39582036.0
2007-10-29 16:25:00,1.21211,1.21284,1.21205,1.21284,50172510.0
2007-10-29 16:30:00,1.2128,1.21368,1.2128,1.21368,52510432.0
2007-10-29 16:35:00,1.2137,1.21437,1.21364,1.21427,43579786.0
2007-10-29 16:40:00,1.21426,1.21521,1.21426,1.21518,44011513.0
2007-10-29 16:45:00,1.2152,1.21631,1.2152,1.21631,61683049.0
2007-10-29 16:50:00,1.21634,1.21714,1.21632,1.21713,78969808.0
2007-10-29 16:55:00,1.21718,1.21797,1.21717,1.21797,35691488.0
2007-10-29 17:00:00,1.21786,1.21797,1.21732,1.21762,95621408.0
2007-10-29 17:05:00,1.21758,1.2181,1.21719,1.2181,58512760.0
2007-10-29 17:10:00,1.2179,1.21814,1.21725,1.21762,59875230.0
2007-10-29 17:15:00,1.21772,1.21791,1.21675,1.21714,43279243.0
2007-10-29 17:20:00,1.21714,1.21756,1.21671,1.21723,50796311.0
2007-10-29 17:25:00,1.21708,1.21757,1.21696,1.21757,51848642.0
2007-10-29 17:30:00,1.2177,1.21809,1.21768,1.21783,74020784.0
2007-10-29 17:35:00,1.21793,1.21838,1.21793,1.21799,49810430.0
2007-10-29 17:40:00,1.21802,1.21897,1.21802,1.21864,65294667.0
2007-10-29 17:45:00,1.21865,1.21865,1.21821,1.21859,51188037.0
2007-10-29 17:50:00,1.2185,1.21919,1.21829,1.21889,57771668.0
2007-10-29 17:55:00,1.21884,1.21996,1.21874,1.21996,56686564.0
2007-10-29 18:00:00,1.22003,1.22013,1.21971,1.21999,64628633.0
2007-10-29 18:05:00,1.21992,1.21992,1.2192,1.21976,52762368.0
2007-10-29 18:10:00,1.21976,1.21994,1.21943,1.21943,38217736.0
2007-10-29 18:15:00,1.2194,1.21959,1.21911,1.21918,34262857.0
2007-10-29 18:20:00,1.21929,1.2193,1.2186,1.21911,52898872.0
2007-10-29 18:25:00,1.2191,1.21943,1.2189,1.2193,50738701.0
2007-10-29 18:30:00,1.21928,1.21942,1.21913,1.21942,48944563.0
2007-10-29 18:35:00,1.21941,1.21943,1.21878,1.21895,58837283.0
2007-10-29 18:40:00,1.21901,1.21947,1.219,1.21923,88816894.0
2007-10-29 18:45:00,1.2192,1.21977,1.21898,1.21966,44846874.0
2007-10-29 18:50:00,1.2197,1.2206,1.21966,1.22058,39768667.0
2007-10-29 18:55:00,1.2207,1.22084,1.22043,1.22076,49993604.0
2007-10-29 19:00:00,1.22074,1.22074,1.21992,1.22043,61842755.0
2007-10-29 19:05:00,1.22044,1.22055,1.21958,1.21958,48194984.0
2007-10-29 19:10:00,1.21945,1.22005,1.21945,1.22005,93857892.0
2007-10-29 19:15:00,1.22007,1.22087,1.21996,1.22072,34498336.0
2007-10-29 19:20:00,1.22077,1.22174,1.22066,1.22156,29627935.0
2007-10-29 19:25:00,1.22149,1.22165,1.22146,1.22153,47873089.0
2007-10-29 19:30:00,1.22165,1.22168,1.22065,1.22116,35850971.0
2007-10-29 19:35:00,1.22115,1.22192,1.22111,1.22182,37015488.0
2007-10-29 19:40:00,1.22185,1.22258,1.22185,1.22258,144948601.0
2007-10-29 19:45:00,1.22257,1.22276,1.22242,1.22256,153494814.0
2007-10-29 19:50:00,1.22254,1.22269,1.22224,1.22269,52793564.0
2007-10-29 19:55:00,1.22267,1.22272,1.22199,1.22272,141430305.0
2007-10-29 20:00:00,1.22284,1.22322,1.22284,1.22315,114223907.0
2007-10-29 20:05:00,1.22317,1.22317,1.22241,1.22241,52190536.0
2007-10-29 20:10:00,1.22242,1.2227,1.22224,1.2226,73153592.0
2007-10-29 20:15:00,1.2226,1.22283,1.22241,1.22259,73375480.0
2007-10-29 20:20:00,1.22267,1.22284,1.22237,1.22242,49315617.0
2007-10-29 20:25:00,1.22237,1.22301,1.22229,1.2228,132900714.0
2007-10-29 20:30:00,1.22277,1.22277,1.22195,1.22195,94727927.0
2007-10-29 20:35:00,1.22217,1.22257,1.22207,1.22257,89243892.0
2007-10-29 20:40:00,1.22257,1.22325,1.22198,1.22325,114104060.0
2007-10-29 20:45:00,1.22319,1.22319,1.22261,1.22274,45191952.0
2007-10-29 20:50:00,1.22271,1.22276,1.22166,1.22259,111640955.0
2007-10-29 20:55:00,1.22259,1.22274,1.2223,1.2223,27184758.0
2007-10-29 21:00:00,1.22225,1.22228,1.22167,1.22175,35303122.0
2007-10-29 21:05:00,1.22172,1.22184,1.22155,1.2218,74959935.0
2007-10-29 21:10:00,1.22189,1.22234,1.22167,1.22167,64655991.0
2007-10-29 21:15:00,1.22157,1.22193,1.22114,1.22156,47164291.0
2007-10-29 21:20:00,1.22187,1.22194,1.22118,1.22137,70509279.0
2007-10-29 21:25:00,1.22146,1.2223,1.2214,1.2223,50175786.0
2007-10-29 21:30:00,1.22231,1.22231,1.22157,1.22188,74939695.0
2007-10-29 21:35:00,1.22191,1.22242,1.22177,1.22238,47077617.0
2007-10-29 21:40:00,1.22234,1.22234,1.22149,1.22149,39229332.0
2007-10-29 21:45:00,1.22151,1.22162,1.22116,1.22157,47749226.0
2007-10-29 21:50:00,1.22151,1.22159,1.22103,1.22148,69399490.0
2007-10-29 21:55:00,1.22146,1.22163,1.22139,1.22159,61619371.0
2007-10-29 22:00:00,1.22144,1.22155,1.22116,1.22116,66068012.0
2007-10-29 22:05:00,1.22108,1.2212,1.22063,1.22077,39739311.0
2007-10-29 22:10:00,1.22082,1.22122,1.22055,1.22122,45579909.0
2007-10-29 22:15:00,1.22103,1.22129,1.22072,1.22113,61943991.0
2007-10-29 22:20:00,1.22109,1.22151,1.22107,1.22151,110788859.0
2007-10-29 22:25:00,1.22149,1.22152,1.22095,1.22118,99930246.0
2007-10-29 22:30:00,1.22115,1.22115,1.2206,1.22071,98969186.0
2007-10-29 22:35:00,1.22052,1.22087,1.21966,1.22074,57607947.0
2007-10-29 22:40:00,1.22081,1.22081,1.22042,1.2207,55533949.0
2007-10-29 22:45:00,1.22066,1.22096,1.22057,1.22091,71771258.0
2007-10-29 22:50:00,1.22084,1.22084,1.22042,1.22051,81831397.0
2007-10-29 22:55:00,1.22058,1.22063,1.21996,1.21996,54566158.0
2007-10-29 23:00:00,1.21999,1.22007,1.21983,1.21993,62994941.0
2007-10-29 23:05:00,1.21999,1.2202,1.21986,1.22005,47448661.0
2007-10-29 23:10:00,1.22,1.22034,1.21987,1.22002,38252531.0
2007-10-29 23:15:00,1.22002,1.22015,1.21958,1.21987,46865160.0
2007-10-29 23:20:00,1.21997,1.22008,1.21948,1.21956,44611740.0
2007-10-29 23:25:00,1.21956,1.22004,1.21954,1.21998,60733405.0
2007-10-29 23:30:00,1.22001,1.22027,1.22001,1.22011,29333654.0
2007-10-29 23:35:00,1.22009,1.22029,1.21974,1.22023,44657789.0
2007-10-29 23:40:00,1.22026,1.22074,1.22023,1.22073,66115062.0
2007-10-29 23:45:00,1.2208,1.22146,1.22061,1.22146,53796969.0
2007-10-29 23:50:00,1.22143,1.22143,1.22087,1.22112,66512220.0
2007-10-29 23:55:00,1.22107,1.22134,1.22092,1.22116,34597123.0
2007-10-30 00:00:00,1.22115,1.22115,1.22046,1.22056,44047158.0
2007-10-30 00:05:00,1.22024,1.22065,1.22024,1.22031,70087239.0
2007-10-30 00:10:00,1.22028,1.22043,1.22024,1.22032,48979364.0
2007-10-30 00:15:00,1.22031,1.22031,1.21995,1.22005,66109780.0
2007-10-30 00:20:00,1.22002,1.22017,1.21989,1.22011,64752730.0
2007-10-30 00:25:00,1.22008,1.2202,1.22003,1.22018,36568735.0
2007-10-30 00:30:00,1.22009,1.22015,1.21978,1.21978,54625306.0
2007-10-30 00:35:00,1.2197,1.21986,1.21957,1.21977,107713636.0
2007-10-30 00:40:00,1.21969,1.22007,1.21965,1.21998,57774766.0
2007-10-30 00:45:00,1.22001,1.22059,1.21993,1.22046,58260916.0
2007-10-30 00:50:00,1.2204,1.22048,1.22013,1.22048,103555617.0
2007-10-30 00:55:00,1.22029,1.22054,1.22017,1.22039,61332855.0
2007-10-30 01:00:00,1.22037,1.22071,1.22034,1.22056,40947335.0
2007-10-30 01:05:00,1.22065,1.22074,1.22026,1.2205,66907488.0
2007-10-30 01:10:00,1.22047,1.22057,1.22018,1.22034,44650831.0
2007-10-30 01:15:00,1.22037,1.22057,1.22026,1.22026,60418151.0
2007-10-30 01:20:00,1.22023,1.22048,1.21991,1.22028,71414332.0
2007-10-30 01:25:00,1.22033,1.22077,1.22033,1.22077,55460186.0
2007-10-30 01:30:00,1.22083,1.22105,1.22061,1.22066,58694386.0
2007-10-30 01:35:00,1.22065,1.2209,1.22062,1.22082,45449202.0
2007-10-30 01:40:00,1.22082,1.22118,1.22076,1.22094,94173072.0
2007-10-30 01:45:00,1.22099,1.22106,1.22064,1.22093,43316427.0
2007-10-30 01:50:00,1.22085,1.22124,1.22056,1.22116,67893133.0
2007-10-30 01:55:00,1.22123,1.22143,1.22104,1.22143,36803995.0
2007-10-30 02:00:00,1.2211,1.2213,1.22089,1.22123,37996788.0
2007-10-30 02:05:00,1.22116,1.22141,1.22106,1.22117,65933377.0
2007-10-30 02:10:00,1.22118,1.22124,1.2209,1.22108,42596622.0
2007-10-30 02:15:00,1.22102,1.22118,1.2208,1.22103,92666465.0
2007-10-30 02:20:00,1.22102,1.22107,1.22069,1.22098,47759322.0
2007-10-30 02:25:00,1.22103,1.22124,1.22079,1.22082,57561604.0
2007-10-30 02:30:00,1.22081,1.2211,1.22062,1.22101,53552094.0
2007-10-30 02:35:00,1.221,1.22131,1.22072,1.22105,71357622.0
2007-10-30 02:40:00,1.22113,1.22133,1.22109,1.22109,60928839.0
2007-10-30 02:45:00,1.22105,1.22145,1.22093,1.22121,42445725.0
2007-10-30 02:50:00,1.22119,1.2214,1.22077,1.22133,69967618.0
2007-10-30 02:55:00,1.22136,1.22154,1.22124,1.22146,40947675.0
2007-10-30 03:00:00,1.22155,1.22173,1.22092,1.22136,63349049.0
2007-10-30 03:05:00,1.22147,1.22147,1.22101,1.22107,106288194.0
2007-10-30 03:10:00,1.22102,1.22102,1.22059,1.22059,56988998.0
2007-10-30 03:15:00,1.22049,1.22053,1.2199,1.22018,61349207.0
2007-10-30 03:20:00,1.22039,1.22078,1.22039,1.22066,104227107.0
2007-10-30 03:25:00,1.22074,1.22127,1.22062,1.22064,55446787.0
2007-10-30 03:30:00,1.22064,1.2209,1.22048,1.22073,36565957.0
2007-10-30 03:35:00,1.22073,1.22092,1.22049,1.22053,66217791.0
2007-10-30 03:40:00,1.22066,1.22094,1.22035,1.22048,64223023.0
2007-10-30 03:45:00,1.22046,1.22085,1.22036,1.22083,49386204.0
2007-10-30 03:50:00,1.22086,1.22104,1.22062,1.22063,73750650.0
2007-10-30 03:55:00,1.22084,1.22084,1.22022,1.22056,45511024.0
2007-10-30 04:00:00,1.22049,1.22052,1.22013,1.22035,35938338.0
2007-10-30 04:05:00,1.22031,1.22089,1.22013,1.22089,65681380.0
2007-10-30 04:10:00,1.22091,1.22097,1.22078,1.22085,55016054.0
2007-10-30 04:15:00,1.22085,1.22085,1.2204,1.2204,65420559.0
2007-10-30 04:20:00,1.22032,1.2205,1.2201,1.22026,45107659.0
2007-10-30 04:25:00,1.22012,1.22028,1.21976,1.22022,28574465.0
2007-10-30 04:30:00,1.22032,1.22063,1.21999,1.22048,60132286.0
2007-10-30 04:35:00,1.22043,1.22091,1.22031,1.22091,46362419.0
2007-10-30 04:40:00,1.22091,1.22091,1.22056,1.22077,47380369.0
2007-10-30 04:45:00,1.22078,1.22078,1.22028,1.22041,38655381.0
2007-10-30 04:50:00,1.22046,1.22077,1.22042,1.22066,52755514.0
2007-10-30 04:55:00,1.22059,1.22065,1.22033,1.22049,63620061.0
2007-10-30 05:00:00,1.22041,1.22055,1.22021,1.22039,54692800.0
2007-10-30 05:05:00,1.22041,1.22057,1.22014,1.22035,76085161.0
2007-10-30 05:10:00,1.22035,1.22046,1.22003,1.22007,70647330.0
2007-10-30 05:15:00,1.22014,1.22053,1.22014,1.22044,53682560.0
2007-10-30 05:20:00,1.22032,1.22061,1.21941,1.22027,56577067.0
2007-10-30 05:25:00,1.22031,1.22044,1.22018,1.22044,99798890.0
2007-10-30 05:30:00,1.22047,1.22058,1.22008,1.22041,94173494.0
2007-10-30 05:35:00,1.22043,1.22044,1.21983,1.21983,113708962.0
2007-10-30 05:40:00,1.21994,1.22065,1.21994,1.22062,61362240.0
2007-10-30 05:45:00,1.22079,1.22079,1.22036,1.22069,45573611.0
2007-10-30 05:50:00,1.22062,1.22085,1.22054,1.22084,40682405.0
2007-10-30 05:55:00,1.22079,1.22096,1.22064,1.22068,65774913.0
2007-10-30 06:00:00,1.22062,1.22099,1.22052,1.22086,60269111.0
2007-10-30 06:05:00,1.22079,1.22102,1.2207,1.22092,71658318.0
2007-10-30 06:10:00,1.22098,1.22101,1.22028,1.22063,48237318.0
2007-10-30 06:15:00,1.2206,1.2207,1.22041,1.22045,38349043.0
2007-10-30 06:20:00,1.22046,1.22071,1.22041,1.22057,47075425.0
2007-10-30 06:25:00,1.22062,1.22124,1.22024,1.22124,73463878.0
2007-10-30 06:30:00,1.22124,1.22168,1.22115,1.22148,48883826.0
2007-10-30 06:35:00,1.22137,1.22158,1.22133,1.2214,67326548.0
2007-10-30 06:40:00,1.2211,1.22143,1.22098,1.22107,45871860.0
2007-10-30 06:45:00,1.22099,1.22116,1.22074,1.22104,63045743.0
2007-10-30 06:50:00,1.22106,1.22125,1.22095,1.22125,69938976.0
2007-10-30 06:55:00,1.22122,1.22122,1.22066,1.22081,35682712.0
2007-10-30 07:00:00,1.22086,1.2213,1.22086,1.22101,27636569.0
2007-10-30 07:05:00,1.221,1.22118,1.21982,1.22083,103945381.0
2007-10-30 07:10:00,1.22082,1.22106,1.22064,1.22101,45769239.0
2007-10-30 07:15:00,1.22104,1.22174,1.22045,1.22156,114942201.0
2007-10-30 07:20:00,1.22152,1.22152,1.22121,1.22123,81234355.0
2007-10-30 07:25:00,1.22096,1.22126,1.22076,1.22093,92180312.0
2007-10-30 07:30:00,1.22091,1.22099,1.22059,1.22081,136797002.0
2007-10-30 07:35:00,1.22082,1.22092,1.22031,1.22055,50742211.0
2007-10-30 07:40:00,1.22062,1.22073,1.22035,1.22065,74452821.0
2007-10-30 07:45:00,1.22073,1.2208,1.22006,1.22045,70405814.0
2007-10-30 07:50:00,1.22034,1.22082,1.22023,1.22072,49152618.0
2007-10-30 07:55:00,1.22068,1.22079,1.22029,1.22045,117031150.0
2007-10-30 08:00:00,1.22047,1.22118,1.22008,1.22117,150671319.0
2007-10-30 08:05:00,1.22118,1.22152,1.22065,1.22152,49506281.0
2007-10-30 08:10:00,1.22153,1.22173,1.2214,1.22161,150182130.0
2007-10-30 08:15:00,1.22159,1.22174,1.22138,1.22158,138435667.0
2007-10-30 08:20:00,1.22153,1.22203,1.22131,1.22203,36406829.0
2007-10-30 08:25:00,1.22201,1.22201,1.21974,1.22086,34956029.0
2007-10-30 08:30:00,1.22087,1.22087,1.22025,1.22025,46056681.0
2007-10-30 08:35:00,1.22022,1.22043,1.21979,1.21981,31532549.0
2007-10-30 08:40:00,1.21964,1.22019,1.21961,1.22009,36786845.0
2007-10-30 08:45:00,1.22004,1.22033,1.21979,1.22004,99003965.0
2007-10-30 08:50:00,1.22008,1.22008,1.21941,1.21988,45790630.0
2007-10-30 08:55:00,1.21985,1.22007,1.21968,1.21972,59569798.0
2007-10-30 09:00:00,1.21978,1.22045,1.21978,1.22039,52414102.0
2007-10-30 09:05:00,1.22038,1.22071,1.22024,1.22032,37880081.0
2007-10-30 09:10:00,1.22026,1.22028,1.21977,1.21987,42872531.0
2007-10-30 09:15:00,1.21992,1.21994,1.21946,1.21947,85001021.0
2007-10-30 09:20:00,1.21937,1.22008,1.21915,1.22007,56752170.0
2007-10-30 09:25:00,1.22011,1.22036,1.21993,1.22018,49485386.0
2007-10-30 09:30:00,1.22023,1.22024,1.21933,1.22014,53823353.0
2007-10-30 09:35:00,1.22021,1.22047,1.22012,1.22046,51039376.0
2007-10-30 09:40:00,1.22047,1.22085,1.22047,1.22069,33587104.0
2007-10-30 09:45:00,1.2206,1.2206,1.21998,1.21998,38694149.0
2007-10-30 09:50:00,1.22003,1.22012,1.21964,1.21983,51019522.0
2007-10-30 09:55:00,1.21988,1.21991,1.21904,1.21922,66210068.0
2007-10-30 10:00:00,1.21923,1.21932,1.21885,1.21885,53147969.0
2007-10-30 10:05:00,1.21887,1.21946,1.21887,1.2194,57776260.0
2007-10-30 10:10:00,1.21948,1.21977,1.21892,1.21977,51135221.0
2007-10-30 10:15:00,1.21981,1.21985,1.21933,1.21961,66422111.0
2007-10-30 10:20:00,1.21956,1.2196,1.21907,1.21928,50007329.0
2007-10-30 10:25:00,1.21917,1.2197,1.21897,1.21948,72188870.0
2007-10-30 10:30:00,1.21941,1.22003,1.21911,1.21992,51223584.0
2007-10-30 10:35:00,1.21989,1.21998,1.21938,1.21972,53807685.0
2007-10-30 10:40:00,1.21974,1.21977,1.2189,1.21901,45162034.0
2007-10-30 10:45:00,1.21895,1.21895,1.21819,1.21853,60261435.0
2007-10-30 10:50:00,1.21869,1.21879,1.21839,1.21876,57928957.0
2007-10-30 10:55:00,1.21884,1.21973,1.21884,1.21958,100163326.0
2007-10-30 11:00:00,1.21956,1.21988,1.21934,1.21934,38140130.0
2007-10-30 11:05:00,1.21924,1.21955,1.21903,1.21936,78710835.0
2007-10-30 11:10:00,1.21931,1.21938,1.21855,1.21855,62817492.0
2007-10-30 11:15:00,1.21853,1.21894,1.21838,1.21877,42170847.0
2007-10-30 11:20:00,1.21879,1.21906,1.21851,1.21857,42115857.0
2007-10-30 11:25:00,1.21855,1.21869,1.21819,1.21863,53218451.0
2007-10-30 11:30:00,1.21866,1.21891,1.21812,1.21891,49620237.0
2007-10-30 11:35:00,1.21886,1.21906,1.21871,1.21896,40356464.0
2007-10-30 11:40:00,1.21895,1.21909,1.21863,1.21863,65142144.0
2007-10-30 11:45:00,1.21865,1.21882,1.21838,1.21855,95747952.0
2007-10-30 11:50:00,1.21856,1.21875,1.21815,1.21871,63084661.0
2007-10-30 11:55:00,1.21872,1.21907,1.21858,1.21898,40725185.0
2007-10-30 12:00:00,1.219,1.21952,1.21882,1.21884,74670563.0
2007-10-30 12:05:00,1.21874,1.21931,1.21874,1.21915,63810751.0
2007-10-30 12:10:00,1.21918,1.21918,1.21808,1.21886,43607470.0
2007-10-30 12:15:00,1.21892,1.219,1.21868,1.21868,51469303.0
2007-10-30 12:20:00,1.21867,1.21882,1.21772,1.21847,50193853.0
2007-10-30 12:25:00,1.21856,1.2189,1.21849,1.2189,48937306.0
2007-10-30 12:30:00,1.21889,1.21936,1.21877,1.21909,91215633.0
2007-10-30 12:35:00,1.21906,1.21915,1.21881,1.21886,70653899.0
2007-10-30 12:40:00,1.21877,1.21904,1.2175,1.21878,56247628.0
2007-10-30 12:45:00,1.21848,1.21927,1.21848,1.2191,61295774.0
2007-10-30 12:50:00,1.21909,1.21935,1.21885,1.21886,69021102.0
2007-10-30 12:55:00,1.21874,1.21945,1.21858,1.21945,90553915.0
2007-10-30 13:00:00,1.21935,1.21948,1.21877,1.21877,45282289.0
2007-10-30 13:05:00,1.21869,1.21869,1.21835,1.21869,43929168.0
2007-10-30 13:10:00,1.21873,1.21929,1.2184,1.2184,46065810.0
2007-10-30 13:15:00,1.21833,1.21833,1.21739,1.21781,55680999.0
2007-10-30 13:20:00,1.21791,1.21791,1.21715,1.21715,55256873.0
2007-10-30 13:25:00,1.21698,1.21754,1.21685,1.2175,63374587.0
2007-10-30 13:30:00,1.21747,1.21775,1.21729,1.21756,100143396.0
2007-10-30 13:35:00,1.21759,1.21789,1.21725,1.21776,37218538.0
2007-10-30 13:40:00,1.21776,1.21815,1.21738,1.21794,33052075.0
2007-10-30 13:45:00,1.21795,1.21799,1.21674,1.21791,72251738.0
2007-10-30 13:50:00,1.21782,1.21817,1.21743,1.21781,44845016.0
2007-10-30 13:55:00,1.21805,1.21811,1.21775,1.21799,47385680.0
2007-10-30 14:00:00,1.21801,1.21808,1.21767,1.21775,46897952.0
2007-10-30 14:05:00,1.21781,1.21854,1.21781,1.2185,42193325.0
2007-10-30 14:10:00,1.21856,1.21856,1.21725,1.21726,71180082.0
2007-10-30 14:15:00,1.21726,1.21754,1.21725,1.2173,47648984.0
2007-10-30 14:20:00,1.21729,1.21753,1.21729,1.21739,61203582.0
2007-10-30 14:25:00,1.21726,1.21787,1.21726,1.21778,41940256.0
2007-10-30 14:30:00,1.21768,1.21768,1.21653,1.21656,72993953.0
2007-10-30 14:35:00,1.21653,1.21681,1.21618,1.21681,69298588.0
2007-10-30 14:40:00,1.21673,1.21673,1.21601,1.2164,33250848.0
2007-10-30 14:45:00,1.21633,1.21633,1.21494,1.21513,74048448.0
2007-10-30 14:50:00,1.21492,1.21585,1.21492,1.2158,71450545.0
2007-10-30 14:55:00,1.21578,1.21625,1.21565,1.21625,62664584.0
2007-10-30 15:00:00,1.21625,1.21718,1.21595,1.21718,78301586.0
2007-10-30 15:05:00,1.2172,1.21754,1.21709,1.21709,35129212.0
2007-10-30 15:10:00,1.21706,1.2172,1.21664,1.21665,50739873.0
2007-10-30 15:15:00,1.21669,1.21678,1.2164,1.21654,78349127.0
2007-10-30 15:20:00,1.21658,1.21666,1.21575,1.21575,69311010.0
2007-10-30 15:25:00,1.21578,1.21615,1.21553,1.21553,69592143.0
2007-10-30 15:30:00,1.21557,1.21575,1.21524,1.21556,64781659.0
2007-10-30 15:35:00,1.21563,1.2158,1.21477,1.21531,61994508.0
2007-10-30 15:40:00,1.21529,1.21601,1.21508,1.21601,54296922.0
2007-10-30 15:45:00,1.21603,1.21636,1.21566,1.21634,54039555.0
2007-10-30 15:50:00,1.21634,1.21634,1.2155,1.21587,41042583.0
2007-10-30 15:55:00,1.21582,1.21584,1.21546,1.21558,97527909.0
2007-10-30 16:00:00,1.21548,1.21596,1.21529,1.21596,32349297.0
2007-10-30 16:05:00,1.21596,1.2161,1.21549,1.21557,52348230.0
2007-10-30 16:10:00,1.21562,1.21617,1.21562,1.21616,65596278.0
2007-10-30 16:15:00,1.21619,1.21629,1.2156,1.21577,91399775.0
2007-10-30 16:20:00,1.21579,1.21584,1.21538,1.21574,79990925.0
2007-10-30 16:25:00,1.21563,1.21563,1.21497,1.21532,75975481.0
2007-10-30 16:30:00,1.21538,1.21562,1.21495,1.21495,43919542.0
2007-10-30 16:35:00,1.21483,1.21525,1.21464,1.21485,130297232.0
2007-10-30 16:40:00,1.21491,1.21533,1.21481,1.2153,54006087.0
2007-10-30 16:45:00,1.21541,1.21597,1.21541,1.21597,75799343.0
2007-10-30 16:50:00,1.21604,1.21631,1.21598,1.21614,59210807.0
2007-10-30 16:55:00,1.21609,1.21628,1.21576,1.21576,56342904.0
2007-10-30 17:00:00,1.21578,1.21578,1.2152,1.2155,74538687.0
2007-10-30 17:05:00,1.21544,1.21574,1.21516,1.21568,47567769.0
2007-10-30 17:10:00,1.21564,1.21586,1.21534,1.21582,59733288.0
2007-10-30 17:15:00,1.21582,1.21582,1.21519,1.21532,37848760.0
2007-10-30 17:20:00,1.21528,1.21603,1.215,1.21603,51705854.0
2007-10-30 17:25:00,1.21602,1.21645,1.21602,1.21632,63228319.0
2007-10-30 17:30:00,1.2163,1.21647,1.21609,1.21612,58222870.0
2007-10-30 17:35:00,1.21639,1.21642,1.21584,1.21619,70193968.0
2007-10-30 17:40:00,1.21619,1.2163,1.21587,1.21616,33358204.0
2007-10-30 17:45:00,1.2161,1.21672,1.216,1.21648,54413122.0
2007-10-30 17:50:00,1.21645,1.21712,1.21623,1.21712,43273840.0
2007-10-30 17:55:00,1.2171,1.21745,1.21698,1.21732,70685222.0
2007-10-30 18:00:00,1.21738,1.21771,1.21716,1.21716,48540198.0
2007-10-30 18:05:00,1.21712,1.21738,1.21702,1.21705,54726680.0
2007-10-30 18:10:00,1.21705,1.21725,1.21693,1.21725,52759274.0
2007-10-30 18:15:00,1.21721,1.21721,1.21676,1.2169,57855737.0
2007-10-30 18:20:00,1.21684,1.2169,1.21637,1.21649,71878305.0
2007-10-30 18:25:00,1.21648,1.21669,1.21617,1.21624,44043042.0
2007-10-30 18:30:00,1.21633,1.21679,1.21633,1.21679,83090934.0
2007-10-30 18:35:00,1.21684,1.21689,1.21615,1.21631,72254057.0
2007-10-30 18:40:00,1.21645,1.21645,1.21574,1.21591,51540792.0
2007-10-30 18:45:00,1.2159,1.2159,1.21492,1.21553,71477354.0
2007-10-30 18:50:00,1.21554,1.21626,1.21551,1.21616,87361435.0
2007-10-30 18:55:00,1.216,1.21601,1.21559,1.21561,78264388.0
2007-10-30 19:00:00,1.21556,1.21598,1.21547,1.21598,55942764.0
2007-10-30 19:05:00,1.21608,1.21625,1.2158,1.21621,70516083.0
2007-10-30 19:10:00,1.21615,1.21621,1.21584,1.21611,66729713.0
2007-10-30 19:15:00,1.2161,1.21765,1.2161,1.21757,120949498.0
2007-10-30 19:20:00,1.21751,1.21767,1.2169,1.21767,74241225.0
2007-10-30 19:25:00,1.21768,1.21778,1.21702,1.21778,51310550.0
2007-10-30 19:30:00,1.21771,1.21771,1.21725,1.21742,58658981.0
2007-10-30 19:35:00,1.21735,1.21759,1.21707,1.2175,55914496.0
2007-10-30 19:40:00,1.21758,1.21759,1.21725,1.21747,54900832.0
2007-10-30 19:45:00,1.21742,1.2175,1.21682,1.21715,58311171.0
2007-10-30 19:50:00,1.21715,1.2177,1.21715,1.21765,74863228.0
2007-10-30 19:55:00,1.21773,1.21838,1.21773,1.21813,40957977.0
2007-10-30 20:00:00,1.21805,1.21805,1.21706,1.21731,43685168.0
2007-10-30 20:05:00,1.21741,1.21757,1.21724,1.21745,51035091.0
2007-10-30 20:10:00,1.21747,1.21748,1.21725,1.21737,69881755.0
2007-10-30 20:15:00,1.2174,1.2174,1.21698,1.21698,49421561.0
2007-10-30 20:20:00,1.21686,1.21706,1.21671,1.21682,66415641.0
2007-10-30 20:25:00,1.21672,1.2178,1.21644,1.21768,82633225.0
2007-10-30 20:30:00,1.21764,1.2177,1.21738,1.21749,52056190.0
2007-10-30 20:35:00,1.21744,1.21746,1.21724,1.21733,67238212.0
2007-10-30 20:40:00,1.21728,1.21759,1.21693,1.21741,92762237.0
2007-10-30 20:45:00,1.2174,1.2176,1.21711,1.2176,65227845.0
2007-10-30 20:50:00,1.21756,1.21756,1.21667,1.21678,48707746.0
2007-10-30 20:55:00,1.21681,1.21681,1.21656,1.21656,81804146.0
2007-10-30 21:00:00,1.21646,1.21656,1.21591,1.21591,48984452.0
2007-10-30 21:05:00,1.21589,1.21633,1.21588,1.21589,39668302.0
2007-10-30 21:10:00,1.21584,1.21603,1.21567,1.21584,34792743.0
2007-10-30 21:15:00,1.21588,1.21608,1.21566,1.21607,40354198.0
2007-10-30 21:20:00,1.21605,1.21616,1.21581,1.21594,30737913.0
2007-10-30 21:25:00,1.21585,1.21604,1.21568,1.21604,34718013.0
2007-10-30 21:30:00,1.2161,1.21633,1.21581,1.21592,35659596.0
2007-10-30 21:35:00,1.21597,1.21625,1.21553,1.21621,44899795.0
2007-10-30 21:40:00,1.2162,1.21646,1.21579,1.21579,55784643.0
2007-10-30 21:45:00,1.21586,1.21604,1.21561,1.21566,98681119.0
2007-10-30 21:50:00,1.21562,1.21599,1.21548,1.21593,63467642.0
2007-10-30 21:55:00,1.21578,1.21607,1.21564,1.21595,64157591.0
2007-10-30 22:00:00,1.21589,1.21672,1.21572,1.21636,58693180.0
2007-10-30 22:05:00,1.2163,1.21654,1.216,1.21647,40936289.0
2007-10-30 22:10:00,1.21641,1.21641,1.21434,1.21434,65585341.0
2007-10-30 22:15:00,1.21538,1.21552,1.21444,1.21513,40794334.0
2007-10-30 22:20:00,1.21511,1.21555,1.21492,1.21555,63518657.0
2007-10-30 22:25:00,1.21556,1.21599,1.21549,1.21575,43894070.0
2007-10-30 22:30:00,1.21573,1.21573,1.2152,1.21558,49064057.0
2007-10-30 22:35:00,1.21546,1.21563,1.21497,1.21497,72723578.0
2007-10-30 22:40:00,1.21505,1.21557,1.21495,1.21557,83056687.0
2007-10-30 22:45:00,1.2155,1.21564,1.21525,1.21531,76885316.0
2007-10-30 22:50:00,1.21528,1.21567,1.21514,1.21515,69806898.0
2007-10-30 22:55:00,1.21518,1.21518,1.21412,1.21413,86081914.0
2007-10-30 23:00:00,1.21407,1.21513,1.21379,1.21513,40316339.0
2007-10-30 23:05:00,1.21514,1.21541,1.21493,1.2153,69065250.0
2007-10-30 23:10:00,1.2154,1.21571,1.21534,1.2156,41608854.0
2007-10-30 23:15:00,1.21556,1.21604,1.21555,1.21589,79644990.0
2007-10-30 23:20:00,1.21597,1.21621,1.21586,1.21621,45571624.0
2007-10-30 23:25:00,1.21619,1.21619,1.21564,1.21602,57138692.0
2007-10-30 23:30:00,1.21606,1.21606,1.21543,1.21581,55495198.0
2007-10-30 23:35:00,1.21581,1.21596,1.21526,1.21554,70485787.0
2007-10-30 23:40:00,1.21553,1.21572,1.21541,1.21548,51783739.0
2007-10-30 23:45:00,1.21549,1.21553,1.21487,1.21524,40225792.0
2007-10-30 23:50:00,1.21507,1.21513,1.21452,1.21453,64684554.0
2007-10-30 23:55:00,1.21447,1.21471,1.21394,1.21394,55711263.0
2007-10-31 00:00:00,1.21386,1.21421,1.21349,1.21395,57340084.0
2007-10-31 00:05:00,1.21411,1.21439,1.21403,1.21404,111518492.0
2007-10-31 00:10:00,1.21396,1.2145,1.21396,1.2143,45356618.0
2007-10-31 00:15:00,1.21424,1.2144,1.21416,1.21417,61195792.0
2007-10-31 00:20:00,1.21422,1.21425,1.21388,1.21414,103895525.0
2007-10-31 00:25:00,1.21421,1.21465,1.21409,1.21452,53296190.0
2007-10-31 00:30:00,1.21454,1.21476,1.21446,1.21468,39222608.0
2007-10-31 00:35:00,1.2147,1.21498,1.21448,1.21492,68858467.0
2007-10-31 00:40:00,1.21494,1.21504,1.21424,1.21452,78299071.0
2007-10-31 00:45:00,1.21456,1.21469,1.21413,1.21464,46904913.0
2007-10-31 00:50:00,1.21471,1.21486,1.21431,1.21431,76214691.0
2007-10-31 00:55:00,1.21457,1.21511,1.2143,1.21492,50614166.0
2007-10-31 01:00:00,1.21485,1.2149,1.21448,1.21462,36133388.0
2007-10-31 01:05:00,1.21476,1.21483,1.21445,1.21451,63901618.0
2007-10-31 01:10:00,1.21454,1.21457,1.21433,1.21457,47334930.0
2007-10-31 01:15:00,1.21459,1.21462,1.21427,1.21462,67970364.0
2007-10-31 01:20:00,1.21458,1.2146,1.21422,1.21439,41632640.0
2007-10-31 01:25:00,1.2144,1.21443,1.21418,1.21421,29615515.0
2007-10-31 01:30:00,1.21431,1.21439,1.21413,1.21431,74451648.0
2007-10-31 01:35:00,1.21435,1.21466,1.21434,1.21446,63480595.0
2007-10-31 01:40:00,1.2145,1.21464,1.21433,1.21464,51831265.0
2007-10-31 01:45:00,1.21462,1.21462,1.2143,1.21444,37586020.0
2007-10-31 01:50:00,1.21449,1.21456,1.21402,1.2145,50693287.0
2007-10-31 01:55:00,1.21448,1.21467,1.21426,1.21426,62660913.0
2007-10-31 02:00:00,1.21423,1.21436,1.21403,1.21436,61273145.0
2007-10-31 02:05:00,1.21442,1.21462,1.21421,1.21456,49876825.0
2007-10-31 02:10:00,1.21458,1.21466,1.21419,1.21424,39102826.0
2007-10-31 02:15:00,1.21436,1.21446,1.2141,1.21429,50794015.0
2007-10-31 02:20:00,1.21426,1.21444,1.21399,1.21444,56967388.0
2007-10-31 02:25:00,1.21445,1.21465,1.21426,1.2146,70310174.0
2007-10-31 02:30:00,1.21451,1.21468,1.21443,1.21456,32039280.0
2007-10-31 02:35:00,1.21455,1.2146,1.2143,1.21441,47795014.0
2007-10-31 02:40:00,1.21435,1.21464,1.21424,1.2144,64373482.0
2007-10-31 02:45:00,1.21438,1.21473,1.21427,1.21428,51485696.0
2007-10-31 02:50:00,1.21429,1.21448,1.21403,1.21423,60381204.0
2007-10-31 02:55:00,1.21422,1.21459,1.21422,1.21454,35594010.0
2007-10-31 03:00:00,1.21458,1.21496,1.21439,1.21491,50303774.0
2007-10-31 03:05:00,1.21466,1.21499,1.21466,1.2148,74399516.0
2007-10-31 03:10:00,1.21475,1.21481,1.21423,1.21425,48138608.0
2007-10-31 03:15:00,1.21425,1.21437,1.21389,1.214,75169554.0
2007-10-31 03:20:00,1.21405,1.21412,1.21365,1.21397,66776627.0
2007-10-31 03:25:00,1.21395,1.21433,1.21356,1.21433,39549383.0
2007-10-31 03:30:00,1.21434,1.21461,1.21425,1.2143,52922807.0
2007-10-31 03:35:00,1.21427,1.21437,1.21397,1.21437,101691897.0
2007-10-31 03:40:00,1.21432,1.21478,1.21432,1.21458,57876980.0
2007-10-31 03:45:00,1.21459,1.2148,1.21437,1.21446,44492933.0
2007-10-31 03:50:00,1.21454,1.21465,1.21392,1.21392,108957348.0
2007-10-31 03:55:00,1.21384,1.21445,1.21384,1.21407,56925398.0
2007-10-31 04:00:00,1.21396,1.21437,1.21377,1.21429,56390046.0
2007-10-31 04:05:00,1.21418,1.21429,1.21385,1.2139,64639670.0
2007-10-31 04:10:00,1.21401,1.21401,1.21361,1.21369,39542104.0
2007-10-31 04:15:00,1.21372,1.21373,1.21345,1.21372,51741556.0
2007-10-31 04:20:00,1.21374,1.21389,1.21342,1.2137,71290087.0
2007-10-31 04:25:00,1.21374,1.21404,1.21374,1.21387,54205279.0
2007-10-31 04:30:00,1.21381,1.21407,1.2137,1.21405,56346293.0
2007-10-31 04:35:00,1.21399,1.21439,1.21377,1.21423,46761282.0
2007-10-31 04:40:00,1.21429,1.21454,1.2142,1.21437,80325235.0
2007-10-31 04:45:00,1.21441,1.21452,1.21419,1.2143,42208145.0
2007-10-31 04:50:00,1.2143,1.2144,1.2138,1.21397,69472472.0
2007-10-31 04:55:00,1.21402,1.21427,1.21377,1.21386,39505794.0
2007-10-31 05:00:00,1.214,1.21415,1.21367,1.21415,88502259.0
2007-10-31 05:05:00,1.21411,1.21415,1.21387,1.21413,69692224.0
2007-10-31 05:10:00,1.21412,1.21437,1.21383,1.21434,78403750.0
2007-10-31 05:15:00,1.21444,1.21446,1.21417,1.21427,81979805.0
2007-10-31 05:20:00,1.2142,1.21453,1.21416,1.21444,70742507.0
2007-10-31 05:25:00,1.21456,1.21457,1.21413,1.21429,48025651.0
2007-10-31 05:30:00,1.21426,1.21432,1.21398,1.21422,43134284.0
2007-10-31 05:35:00,1.21423,1.21442,1.21405,1.21423,62886171.0
2007-10-31 05:40:00,1.21426,1.2143,1.213,1.21402,40432021.0
2007-10-31 05:45:00,1.21297,1.21411,1.21297,1.21405,66663179.0
2007-10-31 05:50:00,1.21408,1.21411,1.21328,1.21328,42045000.0
2007-10-31 05:55:00,1.21324,1.2141,1.21324,1.21393,58607763.0
2007-10-31 06:00:00,1.21396,1.21416,1.21381,1.21389,67712478.0
2007-10-31 06:05:00,1.21408,1.21428,1.21402,1.21405,59976297.0
2007-10-31 06:10:00,1.21406,1.21428,1.21399,1.21417,100069765.0
2007-10-31 06:15:00,1.21407,1.21429,1.21404,1.21421,53530464.0
2007-10-31 06:20:00,1.2142,1.21461,1.21411,1.21437,38272126.0
2007-10-31 06:25:00,1.21443,1.21466,1.21437,1.21456,34701565.0
2007-10-31 06:30:00,1.2146,1.2146,1.21395,1.21433,32392894.0
2007-10-31 06:35:00,1.21427,1.2146,1.21406,1.21458,30340842.0
2007-10-31 06:40:00,1.21456,1.21459,1.21413,1.21413,40575334.0
2007-10-31 06:45:00,1.21399,1.21409,1.21388,1.2139,35234657.0
2007-10-31 06:50:00,1.21385,1.2142,1.21381,1.21403,41150638.0
2007-10-31 06:55:00,1.21401,1.21413,1.21385,1.21395,47955980.0
2007-10-31 07:00:00,1.21391,1.21404,1.21375,1.214,80942907.0
2007-10-31 07:05:00,1.21391,1.21405,1.21362,1.21376,46948790.0
2007-10-31 07:10:00,1.21381,1.214,1.21347,1.21375,64418151.0
2007-10-31 07:15:00,1.21367,1.21399,1.21366,1.21394,91215378.0
2007-10-31 07:20:00,1.21393,1.21404,1.21373,1.21397,68477127.0
2007-10-31 07:25:00,1.21401,1.21401,1.21333,1.21333,53331466.0
2007-10-31 07:30:00,1.21339,1.21387,1.21339,1.21368,81490377.0
2007-10-31 07:35:00,1.21371,1.21384,1.21325,1.2133,54706639.0
2007-10-31 07:40:00,1.21335,1.2137,1.21328,1.2137,51148653.0
2007-10-31 07:45:00,1.21365,1.21365,1.21331,1.21343,64734007.0
2007-10-31 07:50:00,1.21335,1.21335,1.21293,1.21294,51887616.0
2007-10-31 07:55:00,1.21293,1.21304,1.21254,1.21279,43527355.0
2007-10-31 08:00:00,1.21265,1.21268,1.21225,1.21258,39520778.0
2007-10-31 08:05:00,1.21245,1.21285,1.21217,1.21281,73165110.0
2007-10-31 08:10:00,1.21283,1.21325,1.21227,1.21308,59281254.0
2007-10-31 08:15:00,1.21307,1.21318,1.21278,1.21289,52870782.0
2007-10-31 08:20:00,1.21275,1.21298,1.21267,1.21291,55300526.0
2007-10-31 08:25:00,1.21297,1.21337,1.21281,1.21305,59337347.0
2007-10-31 08:30:00,1.21303,1.21303,1.21252,1.21252,49640174.0
2007-10-31 08:35:00,1.21251,1.21336,1.21245,1.21336,74777542.0
2007-10-31 08:40:00,1.21347,1.214,1.21304,1.21397,121445555.0
2007-10-31 08:45:00,1.21404,1.21423,1.21344,1.21416,69956726.0
2007-10-31 08:50:00,1.21422,1.21469,1.21422,1.21464,73323704.0
2007-10-31 08:55:00,1.21466,1.21491,1.21446,1.21491,57879062.0
2007-10-31 09:00:00,1.21508,1.21508,1.2142,1.21421,79958052.0
2007-10-31 09:05:00,1.21436,1.21505,1.21436,1.21472,91032153.0
2007-10-31 09:10:00,1.21479,1.2149,1.21431,1.21458,67800293.0
2007-10-31 09:15:00,1.21454,1.21454,1.2141,1.21446,52303853.0
2007-10-31 09:20:00,1.21436,1.21436,1.21331,1.21367,75205338.0
2007-10-31 09:25:00,1.21362,1.21373,1.21333,1.21356,83421741.0
2007-10-31 09:30:00,1.21365,1.21435,1.21364,1.21416,42380795.0
2007-10-31 09:35:00,1.21413,1.21428,1.21356,1.21356,74067549.0
2007-10-31 09:40:00,1.21354,1.21364,1.21331,1.21333,57836524.0
2007-10-31 09:45:00,1.2134,1.21439,1.2134,1.21431,51676562.0
2007-10-31 09:50:00,1.21424,1.21424,1.21315,1.21315,57287763.0
2007-10-31 09:55:00,1.21308,1.21338,1.21297,1.21299,47596462.0
2007-10-31 10:00:00,1.2131,1.21371,1.2131,1.21359,71292957.0
2007-10-31 10:05:00,1.21363,1.21378,1.21327,1.21336,41418247.0
2007-10-31 10:10:00,1.21341,1.2137,1.21319,1.21325,53723705.0
2007-10-31 10:15:00,1.21332,1.21368,1.21308,1.21368,34907009.0
2007-10-31 10:20:00,1.21366,1.2137,1.2132,1.21328,67305516.0
2007-10-31 10:25:00,1.21298,1.21334,1.21298,1.21322,56214283.0
2007-10-31 10:30:00,1.21321,1.21321,1.21239,1.21242,64239013.0
2007-10-31 10:35:00,1.21241,1.21287,1.21219,1.21287,51546350.0
2007-10-31 10:40:00,1.21293,1.21306,1.21263,1.21283,37119962.0
2007-10-31 10:45:00,1.21278,1.21295,1.21257,1.21281,61741376.0
2007-10-31 10:50:00,1.21282,1.21286,1.21244,1.21247,46079044.0
2007-10-31 10:55:00,1.21253,1.21261,1.21154,1.21154,74634840.0
2007-10-31 11:00:00,1.21145,1.21174,1.21134,1.21174,60336499.0
2007-10-31 11:05:00,1.21179,1.21248,1.21176,1.21248,61178452.0
2007-10-31 11:10:00,1.21251,1.21266,1.21212,1.21254,75920645.0
2007-10-31 11:15:00,1.21246,1.21254,1.21228,1.21228,56110792.0
2007-10-31 11:20:00,1.21228,1.21258,1.21223,1.21251,136787712.0
2007-10-31 11:25:00,1.21255,1.21296,1.21229,1.21296,46864551.0
2007-10-31 11:30:00,1.21297,1.21316,1.21233,1.21296,75301291.0
2007-10-31 11:35:00,1.21287,1.21287,1.21214,1.21246,82873750.0
2007-10-31 11:40:00,1.21248,1.21358,1.21234,1.21358,95693866.0
2007-10-31 11:45:00,1.21367,1.21413,1.21362,1.21387,63367030.0
2007-10-31 11:50:00,1.21381,1.21447,1.21368,1.21447,55584133.0
2007-10-31 11:55:00,1.21457,1.21543,1.21448,1.21538,32204039.0
2007-10-31 12:00:00,1.21548,1.21565,1.21501,1.21508,95441412.0
2007-10-31 12:05:00,1.21504,1.21508,1.21459,1.21482,42558288.0
2007-10-31 12:10:00,1.21483,1.21521,1.21476,1.21509,57420879.0
2007-10-31 12:15:00,1.21502,1.21502,1.21416,1.21418,53632120.0
2007-10-31 12:20:00,1.21413,1.21414,1.21298,1.21362,60103355.0
2007-10-31 12:25:00,1.21359,1.21388,1.2135,1.21388,67251182.0
2007-10-31 12:30:00,1.21384,1.21505,1.21384,1.21505,73869663.0
2007-10-31 12:35:00,1.21512,1.21586,1.21509,1.21564,67093617.0
2007-10-31 12:40:00,1.21567,1.21597,1.21536,1.21597,78558450.0
2007-10-31 12:45:00,1.21592,1.21613,1.21588,1.216,51393031.0
2007-10-31 12:50:00,1.21606,1.21683,1.21605,1.21683,35785203.0
2007-10-31 12:55:00,1.21692,1.21758,1.21683,1.21698,78330803.0
2007-10-31 13:00:00,1.21698,1.21706,1.21604,1.21607,61812420.0
2007-10-31 13:05:00,1.21605,1.21641,1.21589,1.21606,74274823.0
2007-10-31 13:10:00,1.21631,1.21647,1.21606,1.21628,75673840.0
2007-10-31 13:15:00,1.21626,1.21626,1.21511,1.21511,34577403.0
2007-10-31 13:20:00,1.21512,1.21537,1.21483,1.21537,70831052.0
2007-10-31 13:25:00,1.2154,1.21591,1.21537,1.21559,72002449.0
2007-10-31 13:30:00,1.2156,1.21597,1.21536,1.21579,41789604.0
2007-10-31 13:35:00,1.21588,1.21638,1.21573,1.21613,58727504.0
2007-10-31 13:40:00,1.21611,1.2162,1.21594,1.2161,49463610.0
2007-10-31 13:45:00,1.21613,1.21615,1.21582,1.21582,71515175.0
2007-10-31 13:50:00,1.21572,1.21623,1.21545,1.21612,40638985.0
2007-10-31 13:55:00,1.21609,1.21646,1.21573,1.21646,46825372.0
2007-10-31 14:00:00,1.21647,1.2168,1.21622,1.21662,46895685.0
2007-10-31 14:05:00,1.21643,1.21704,1.21643,1.21698,47875827.0
2007-10-31 14:10:00,1.21702,1.21712,1.21584,1.21659,74994541.0
2007-10-31 14:15:00,1.21663,1.21724,1.21663,1.21721,33465092.0
2007-10-31 14:20:00,1.21727,1.21786,1.21725,1.21739,37576080.0
2007-10-31 14:25:00,1.2174,1.21743,1.21685,1.21699,99647690.0
2007-10-31 14:30:00,1.21701,1.21759,1.21701,1.21745,60505817.0
2007-10-31 14:35:00,1.21752,1.21788,1.21744,1.21788,53714734.0
2007-10-31 14:40:00,1.21781,1.21828,1.21776,1.21828,54210274.0
2007-10-31 14:45:00,1.21821,1.21821,1.21748,1.21767,48232759.0
2007-10-31 14:50:00,1.21765,1.21802,1.21756,1.21786,44796660.0
2007-10-31 14:55:00,1.21791,1.2182,1.2171,1.21751,47070473.0
2007-10-31 15:00:00,1.21765,1.21778,1.21741,1.21745,88382047.0
2007-10-31 15:05:00,1.2175,1.21763,1.21704,1.21715,69928151.0
2007-10-31 15:10:00,1.2172,1.21728,1.21672,1.21672,59903801.0
2007-10-31 15:15:00,1.21703,1.2177,1.21653,1.2177,54394908.0
2007-10-31 15:20:00,1.2176,1.21877,1.21758,1.21877,68024259.0
2007-10-31 15:25:00,1.21879,1.21927,1.21878,1.21918,50534026.0
2007-10-31 15:30:00,1.21924,1.2194,1.21799,1.21799,51442608.0
2007-10-31 15:35:00,1.21792,1.2187,1.2178,1.2187,49777091.0
2007-10-31 15:40:00,1.21869,1.21869,1.21777,1.21828,48904665.0
2007-10-31 15:45:00,1.21826,1.21904,1.21761,1.21873,42989083.0
2007-10-31 15:50:00,1.2186,1.2186,1.21783,1.21783,60916721.0
2007-10-31 15:55:00,1.21775,1.21849,1.21756,1.21849,74854233.0
2007-10-31 16:00:00,1.2184,1.21893,1.21803,1.21854,41294051.0
2007-10-31 16:05:00,1.21859,1.219,1.21851,1.2189,62261631.0
2007-10-31 16:10:00,1.21886,1.21887,1.21861,1.21882,90980500.0
2007-10-31 16:15:00,1.21872,1.21892,1.2184,1.21879,64949012.0
2007-10-31 16:20:00,1.21877,1.21884,1.21866,1.21874,39876566.0
2007-10-31 16:25:00,1.2188,1.21927,1.21876,1.21902,48704824.0
2007-10-31 16:30:00,1.21896,1.21968,1.21896,1.21962,52465784.0
2007-10-31 16:35:00,1.21955,1.21975,1.21911,1.21975,42529537.0
2007-10-31 16:40:00,1.21978,1.22008,1.2193,1.22008,43295180.0
2007-10-31 16:45:00,1.22017,1.22056,1.22007,1.22007,59578773.0
2007-10-31 16:50:00,1.21999,1.22021,1.21944,1.21944,77354116.0
2007-10-31 16:55:00,1.21939,1.21973,1.21916,1.21929,36799576.0
2007-10-31 17:00:00,1.21929,1.22034,1.21898,1.22032,93851695.0
2007-10-31 17:05:00,1.22035,1.22082,1.21996,1.22063,57386586.0
2007-10-31 17:10:00,1.22045,1.22081,1.22035,1.22071,60288216.0
2007-10-31 17:15:00,1.22067,1.22067,1.22,1.22018,45746385.0
2007-10-31 17:20:00,1.22015,1.2202,1.21979,1.22008,52327227.0
2007-10-31 17:25:00,1.22008,1.22065,1.22005,1.22037,52289061.0
2007-10-31 17:30:00,1.22048,1.22055,1.22005,1.22015,70543619.0
2007-10-31 17:35:00,1.22019,1.22036,1.22003,1.22036,48705866.0
2007-10-31 17:40:00,1.22033,1.22033,1.21979,1.21998,69139488.0
2007-10-31 17:45:00,1.21996,1.22057,1.21935,1.22057,48459432.0
2007-10-31 17:50:00,1.22054,1.22105,1.21975,1.21975,57030292.0
2007-10-31 17:55:00,1.21974,1.22014,1.21973,1.21985,51548294.0
2007-10-31 18:00:00,1.21993,1.22,1.2193,1.2194,64799945.0
2007-10-31 18:05:00,1.21938,1.21985,1.21913,1.21967,54224199.0
2007-10-31 18:10:00,1.21966,1.22008,1.21965,1.21999,40091586.0
2007-10-31 18:15:00,1.22,1.22004,1.21918,1.21974,35373863.0
2007-10-31 18:20:00,1.21991,1.21992,1.21919,1.21964,50903396.0
2007-10-31 18:25:00,1.21961,1.21977,1.21899,1.21917,54670821.0
2007-10-31 18:30:00,1.21918,1.2196,1.21911,1.21943,51520209.0
2007-10-31 18:35:00,1.21939,1.21957,1.21927,1.21944,56108699.0
2007-10-31 18:40:00,1.21943,1.21943,1.21899,1.21907,88047525.0
2007-10-31 18:45:00,1.21906,1.2192,1.21864,1.21899,44871268.0
2007-10-31 18:50:00,1.21913,1.21974,1.21895,1.21939,37630028.0
2007-10-31 18:55:00,1.21954,1.22005,1.21954,1.21978,51556350.0
2007-10-31 19:00:00,1.21981,1.22008,1.21971,1.22008,60781389.0
2007-10-31 19:05:00,1.22,1.22011,1.21974,1.2199,44900631.0
2007-10-31 19:10:00,1.21983,1.21992,1.21946,1.21973,88474873.0
2007-10-31 19:15:00,1.21986,1.22035,1.21984,1.2201,35989742.0
2007-10-31 19:20:00,1.22017,1.22028,1.21948,1.21948,32703948.0
2007-10-31 19:25:00,1.21931,1.21931,1.21887,1.2189,45982713.0
2007-10-31 19:30:00,1.21901,1.21926,1.21791,1.21926,34029462.0
2007-10-31 19:35:00,1.21927,1.2194,1.21891,1.21904,38339205.0
2007-10-31 19:40:00,1.21906,1.21935,1.21898,1.21933,137004559.0
2007-10-31 19:45:00,1.21943,1.21956,1.21907,1.21907,145295848.0
2007-10-31 19:50:00,1.21907,1.21968,1.21907,1.21951,49946432.0
2007-10-31 19:55:00,1.2194,1.21959,1.21914,1.21959,140215618.0
2007-10-31 20:00:00,1.21967,1.21968,1.21867,1.21929,121220641.0
2007-10-31 20:05:00,1.21937,1.21957,1.21909,1.21957,48165209.0
2007-10-31 20:10:00,1.2196,1.2196,1.21864,1.21867,62583284.0
2007-10-31 20:15:00,1.2186,1.21875,1.21764,1.21819,77700581.0
2007-10-31 20:20:00,1.21822,1.21822,1.21766,1.21768,51250511.0
2007-10-31 20:25:00,1.21766,1.21801,1.21734,1.21801,135929918.0
2007-10-31 20:30:00,1.21805,1.21892,1.21804,1.21873,87639438.0
2007-10-31 20:35:00,1.21896,1.21955,1.21896,1.21955,78569877.0
2007-10-31 20:40:00,1.21957,1.21999,1.21898,1.21988,108691754.0
2007-10-31 20:45:00,1.21994,1.22108,1.21994,1.22108,44605733.0
2007-10-31 20:50:00,1.22114,1.2218,1.22005,1.2218,101527064.0
2007-10-31 20:55:00,1.2218,1.22258,1.22174,1.22221,29362203.0
2007-10-31 21:00:00,1.22211,1.22296,1.22199,1.22296,35010654.0
2007-10-31 21:05:00,1.22306,1.22319,1.22216,1.22216,70085017.0
2007-10-31 21:10:00,1.22216,1.22284,1.22216,1.2227,62768631.0
2007-10-31 21:15:00,1.22263,1.22271,1.22239,1.22249,44520450.0
2007-10-31 21:20:00,1.22278,1.22341,1.22265,1.223,68857045.0
2007-10-31 21:25:00,1.22308,1.22375,1.22305,1.22324,49141258.0
2007-10-31 21:30:00,1.22328,1.22335,1.22244,1.2226,73764362.0
2007-10-31 21:35:00,1.22261,1.22353,1.22261,1.22353,47011339.0
2007-10-31 21:40:00,1.22354,1.22479,1.22354,1.22479,37248920.0
2007-10-31 21:45:00,1.22489,1.22492,1.22381,1.22388,47715593.0
2007-10-31 21:50:00,1.22389,1.22497,1.22389,1.22497,71654680.0
2007-10-31 21:55:00,1.22509,1.22589,1.22509,1.22567,59026182.0
2007-10-31 22:00:00,1.22556,1.22643,1.22546,1.22643,68158215.0
2007-10-31 22:05:00,1.22642,1.22651,1.22604,1.2261,40787942.0
2007-10-31 22:10:00,1.22631,1.22722,1.22625,1.22722,46242609.0
2007-10-31 22:15:00,1.22706,1.22794,1.22706,1.22794,58638600.0
2007-10-31 22:20:00,1.22785,1.22848,1.22778,1.22794,107563961.0
2007-10-31 22:25:00,1.22791,1.22819,1.22783,1.22819,97633080.0
2007-10-31 22:30:00,1.22822,1.22865,1.22788,1.22851,101640257.0
2007-10-31 22:35:00,1.22839,1.2284,1.22702,1.22742,59314249.0
2007-10-31 22:40:00,1.22754,1.22787,1.22748,1.22781,54642856.0
2007-10-31 22:45:00,1.22766,1.22766,1.22716,1.22758,73506545.0
2007-10-31 22:50:00,1.22747,1.22789,1.22716,1.22732,73868835.0
2007-10-31 22:55:00,1.22739,1.22785,1.22729,1.22758,55696745.0
2007-10-31 23:00:00,1.22761,1.22762,1.22695,1.22745,63636374.0
2007-10-31 23:05:00,1.22754,1.2278,1.22721,1.22721,51178287.0
2007-10-31 23:10:00,1.22708,1.22746,1.22685,1.22685,37804964.0
2007-10-31 23:15:00,1.22687,1.227,1.22599,1.2262,48216965.0
2007-10-31 23:20:00,1.2261,1.2261,1.22527,1.2261,47573807.0
2007-10-31 23:25:00,1.22611,1.22692,1.22611,1.22692,58612135.0
2007-10-31 23:30:00,1.22686,1.2272,1.22686,1.22692,29210064.0
2007-10-31 23:35:00,1.2269,1.22745,1.22656,1.22728,43555100.0
2007-10-31 23:40:00,1.22726,1.22726,1.22668,1.22675,65722980.0
2007-10-31 23:45:00,1.22677,1.22739,1.22677,1.22739,56824180.0
2007-10-31 23:50:00,1.22751,1.22845,1.22747,1.22805,65073995.0
2007-10-31 23:55:00,1.22812,1.22835,1.22763,1.22779,34615599.0
2007-11-01 00:00:00,1.22774,1.22774,1.2272,1.22758,45789931.0
2007-11-01 00:05:00,1.22731,1.22748,1.22714,1.22731,71215690.0
2007-11-01 00:10:00,1.22729,1.22757,1.22728,1.22736,49054940.0
2007-11-01 00:15:00,1.22734,1.22734,1.2256,1.2256,72907565.0
2007-11-01 00:20:00,1.22708,1.22735,1.22701,1.22733,68600013.0
2007-11-01 00:25:00,1.22721,1.22721,1.22671,1.22676,39005171.0
2007-11-01 00:30:00,1.22663,1.22664,1.22626,1.22626,54617447.0
2007-11-01 00:35:00,1.22623,1.22675,1.22623,1.22668,105236943.0
2007-11-01 00:40:00,1.2266,1.22689,1.2266,1.22661,63030155.0
2007-11-01 00:45:00,1.22674,1.22684,1.22635,1.22641,55188932.0
2007-11-01 00:50:00,1.2265,1.22669,1.22648,1.22649,110692412.0
2007-11-01 00:55:00,1.22637,1.22675,1.22637,1.22655,64059589.0
2007-11-01 01:00:00,1.22649,1.22649,1.22573,1.22586,43235736.0
2007-11-01 01:05:00,1.22589,1.2263,1.2254,1.2263,73821166.0
2007-11-01 01:10:00,1.22629,1.22632,1.22598,1.226,43389567.0
2007-11-01 01:15:00,1.22595,1.22598,1.22538,1.22538,58737071.0
2007-11-01 01:20:00,1.22536,1.22536,1.22435,1.22449,68039349.0
2007-11-01 01:25:00,1.22448,1.22454,1.22375,1.22416,53254750.0
2007-11-01 01:30:00,1.22417,1.22445,1.22406,1.22438,57633260.0
2007-11-01 01:35:00,1.22433,1.22459,1.22425,1.22445,46563870.0
2007-11-01 01:40:00,1.22443,1.22451,1.22368,1.22395,90286156.0
2007-11-01 01:45:00,1.22395,1.22399,1.22354,1.22394,41961545.0
2007-11-01 01:50:00,1.22389,1.2242,1.22387,1.22387,64759917.0
2007-11-01 01:55:00,1.22392,1.22392,1.22352,1.22379,38127299.0
2007-11-01 02:00:00,1.22391,1.22416,1.22343,1.22392,38472879.0
2007-11-01 02:05:00,1.22387,1.22409,1.22358,1.22359,66690930.0
2007-11-01 02:10:00,1.22377,1.22416,1.22374,1.22416,41294827.0
2007-11-01 02:15:00,1.22415,1.22462,1.22415,1.2245,88394632.0
2007-11-01 02:20:00,1.22454,1.22483,1.22427,1.22483,46299616.0
2007-11-01 02:25:00,1.22483,1.2249,1.22453,1.22465,57360517.0
2007-11-01 02:30:00,1.22465,1.22527,1.22448,1.22527,54005984.0
2007-11-01 02:35:00,1.2253,1.22551,1.22476,1.22501,70341954.0
2007-11-01 02:40:00,1.22499,1.22507,1.2248,1.2248,53817925.0
2007-11-01 02:45:00,1.22467,1.22536,1.22467,1.22535,43638359.0
2007-11-01 02:50:00,1.22543,1.22552,1.22475,1.22475,73991218.0
2007-11-01 02:55:00,1.22475,1.22623,1.22474,1.22588,42096686.0
2007-11-01 03:00:00,1.22584,1.22594,1.22557,1.22585,65399430.0
2007-11-01 03:05:00,1.22616,1.22665,1.22616,1.2265,105351911.0
2007-11-01 03:10:00,1.22643,1.22654,1.22626,1.22641,53498086.0
2007-11-01 03:15:00,1.22637,1.22637,1.22581,1.22589,61748468.0
2007-11-01 03:20:00,1.22594,1.22601,1.22567,1.2257,98579691.0
2007-11-01 03:25:00,1.22559,1.22559,1.2254,1.22542,53651244.0
2007-11-01 03:30:00,1.2255,1.22564,1.22498,1.22505,40347054.0
2007-11-01 03:35:00,1.22511,1.22547,1.22511,1.22542,71917536.0
2007-11-01 03:40:00,1.22543,1.22549,1.22514,1.22514,70496598.0
2007-11-01 03:45:00,1.22512,1.22571,1.22512,1.22555,47098971.0
2007-11-01 03:50:00,1.22561,1.22604,1.22548,1.22576,71182000.0
2007-11-01 03:55:00,1.22601,1.22606,1.22527,1.22602,46395240.0
2007-11-01 04:00:00,1.22597,1.22611,1.2257,1.22577,35213915.0
2007-11-01 04:05:00,1.22581,1.22607,1.22549,1.22593,67490047.0
2007-11-01 04:10:00,1.22597,1.22613,1.2259,1.22594,54731752.0
2007-11-01 04:15:00,1.22594,1.22601,1.22579,1.22585,67436255.0
2007-11-01 04:20:00,1.22577,1.22595,1.22557,1.22584,42165060.0
2007-11-01 04:25:00,1.22577,1.22592,1.22538,1.22581,30209476.0
2007-11-01 04:30:00,1.22596,1.22659,1.22596,1.22653,62311872.0
2007-11-01 04:35:00,1.22658,1.2269,1.22623,1.22638,47472417.0
2007-11-01 04:40:00,1.22646,1.22662,1.22625,1.22662,45918271.0
2007-11-01 04:45:00,1.22663,1.22663,1.22594,1.22617,38409722.0
2007-11-01 04:50:00,1.22636,1.22656,1.22614,1.22644,50391020.0
2007-11-01 04:55:00,1.22626,1.22689,1.22582,1.22663,62622969.0
2007-11-01 05:00:00,1.22655,1.22681,1.22635,1.22664,46035743.0
2007-11-01 05:05:00,1.22655,1.22672,1.22635,1.22645,76925934.0
2007-11-01 05:10:00,1.22658,1.22708,1.22658,1.22667,71588545.0
2007-11-01 05:15:00,1.2267,1.22706,1.22643,1.22653,55462895.0
2007-11-01 05:20:00,1.2264,1.22694,1.22552,1.22647,59817306.0
2007-11-01 05:25:00,1.22658,1.22665,1.22597,1.22642,95431759.0
2007-11-01 05:30:00,1.22634,1.2266,1.22601,1.22655,101611782.0
2007-11-01 05:35:00,1.22653,1.22659,1.2262,1.2262,102729748.0
2007-11-01 05:40:00,1.22622,1.22703,1.22612,1.22681,86594794.0
2007-11-01 05:45:00,1.22681,1.22681,1.22608,1.22622,44832589.0
2007-11-01 05:50:00,1.22614,1.22661,1.22614,1.22659,40987242.0
2007-11-01 05:55:00,1.22659,1.22738,1.22659,1.22684,68021641.0
2007-11-01 06:00:00,1.22688,1.22746,1.22674,1.22683,49159023.0
2007-11-01 06:05:00,1.2281,1.2281,1.22681,1.22709,80210941.0
2007-11-01 06:10:00,1.22715,1.2279,1.22707,1.2278,47985718.0
2007-11-01 06:15:00,1.22773,1.22804,1.22769,1.22777,36196008.0
2007-11-01 06:20:00,1.22779,1.228,1.22754,1.22758,47285122.0
2007-11-01 06:25:00,1.22754,1.22778,1.22734,1.22738,72468612.0
2007-11-01 06:30:00,1.2274,1.22751,1.22658,1.22687,49411523.0
2007-11-01 06:35:00,1.22676,1.22689,1.22646,1.2268,66058094.0
2007-11-01 06:40:00,1.22661,1.22693,1.22628,1.22657,44285553.0
2007-11-01 06:45:00,1.2266,1.22772,1.2266,1.22762,64549304.0
2007-11-01 06:50:00,1.22768,1.2281,1.2276,1.2281,71072023.0
2007-11-01 06:55:00,1.22809,1.22832,1.22753,1.22809,33312717.0
2007-11-01 07:00:00,1.22808,1.22851,1.22757,1.22812,29872743.0
2007-11-01 07:05:00,1.22802,1.22802,1.22651,1.22756,100320351.0
2007-11-01 07:10:00,1.22752,1.22752,1.2267,1.22721,45783895.0
2007-11-01 07:15:00,1.22712,1.22758,1.22618,1.22758,110671287.0
2007-11-01 07:20:00,1.22764,1.22782,1.22723,1.22742,74361457.0
2007-11-01 07:25:00,1.22745,1.22802,1.22719,1.22798,84456209.0
2007-11-01 07:30:00,1.22792,1.22825,1.22784,1.22796,137784160.0
2007-11-01 07:35:00,1.22804,1.2284,1.22781,1.2284,51878296.0
2007-11-01 07:40:00,1.22842,1.22842,1.22754,1.22786,76581581.0
2007-11-01 07:45:00,1.22797,1.22822,1.22767,1.22781,65897040.0
2007-11-01 07:50:00,1.22777,1.22804,1.22745,1.22785,47560831.0
2007-11-01 07:55:00,1.22768,1.22812,1.22758,1.22775,123082747.0
2007-11-01 08:00:00,1.22772,1.22801,1.22761,1.22789,139185057.0
2007-11-01 08:05:00,1.22792,1.22792,1.22697,1.22718,49821816.0
2007-11-01 08:10:00,1.22728,1.22759,1.22728,1.22735,145431860.0
2007-11-01 08:15:00,1.22733,1.22783,1.22711,1.22756,135235705.0
2007-11-01 08:20:00,1.2277,1.22786,1.2268,1.2269,39057670.0
2007-11-01 08:25:00,1.22686,1.22692,1.22551,1.22643,34846063.0
2007-11-01 08:30:00,1.22634,1.22689,1.22634,1.22689,46599457.0
2007-11-01 08:35:00,1.22699,1.22732,1.22658,1.22732,31337107.0
2007-11-01 08:40:00,1.22733,1.22812,1.22733,1.22791,35185504.0
2007-11-01 08:45:00,1.22803,1.22822,1.22757,1.22801,86605091.0
2007-11-01 08:50:00,1.22809,1.22809,1.22724,1.22728,41989101.0
2007-11-01 08:55:00,1.22731,1.22731,1.22695,1.22713,58343424.0
2007-11-01 09:00:00,1.22718,1.22735,1.22691,1.22706,52525297.0
2007-11-01 09:05:00,1.22703,1.22783,1.22702,1.22783,37419073.0
2007-11-01 09:10:00,1.22778,1.22791,1.22758,1.2279,44557903.0
2007-11-01 09:15:00,1.22793,1.22794,1.22717,1.22732,90323398.0
2007-11-01 09:20:00,1.2272,1.2272,1.22574,1.22597,57588412.0
2007-11-01 09:25:00,1.22599,1.22638,1.2258,1.22593,52402644.0
2007-11-01 09:30:00,1.22609,1.22643,1.22575,1.2258,56183025.0
2007-11-01 09:35:00,1.22579,1.22587,1.22538,1.22552,48674271.0
2007-11-01 09:40:00,1.22547,1.2257,1.22493,1.22524,36108702.0
2007-11-01 09:45:00,1.22516,1.22516,1.22461,1.22473,38315711.0
2007-11-01 09:50:00,1.22478,1.22505,1.22473,1.22482,54367111.0
2007-11-01 09:55:00,1.22483,1.22572,1.22475,1.22572,64881736.0
2007-11-01 10:00:00,1.22576,1.22679,1.22576,1.22597,52082774.0
2007-11-01 10:05:00,1.22593,1.22766,1.22593,1.22749,54973657.0
2007-11-01 10:10:00,1.2274,1.22749,1.22684,1.22731,48489169.0
2007-11-01 10:15:00,1.22732,1.22757,1.22692,1.22745,67596736.0
2007-11-01 10:20:00,1.2275,1.22764,1.22699,1.22727,47714730.0
2007-11-01 10:25:00,1.2271,1.22786,1.2269,1.22786,70459888.0
2007-11-01 10:30:00,1.22789,1.2281,1.22765,1.228,53069671.0
2007-11-01 10:35:00,1.22812,1.22887,1.22805,1.22838,49336117.0
2007-11-01 10:40:00,1.22839,1.22864,1.22802,1.2283,46869796.0
2007-11-01 10:45:00,1.2284,1.22897,1.22824,1.22894,60385308.0
2007-11-01 10:50:00,1.22913,1.23071,1.22913,1.23071,59868808.0
2007-11-01 10:55:00,1.2307,1.23102,1.23033,1.23102,88594245.0
2007-11-01 11:00:00,1.23111,1.23111,1.23011,1.2306,37719902.0
2007-11-01 11:05:00,1.23063,1.23071,1.23001,1.23022,77397558.0
2007-11-01 11:10:00,1.23018,1.23092,1.23013,1.23044,58062362.0
2007-11-01 11:15:00,1.23054,1.23064,1.23015,1.23064,44655529.0
2007-11-01 11:20:00,1.23076,1.23097,1.23064,1.23069,43669663.0
2007-11-01 11:25:00,1.2307,1.23083,1.23022,1.23058,52533054.0
2007-11-01 11:30:00,1.23067,1.23088,1.23018,1.23029,46109953.0
2007-11-01 11:35:00,1.23033,1.23091,1.23033,1.23083,41471610.0
2007-11-01 11:40:00,1.23082,1.23103,1.23044,1.23076,65981996.0
2007-11-01 11:45:00,1.23076,1.23088,1.23035,1.23069,94041312.0
2007-11-01 11:50:00,1.23056,1.23056,1.22994,1.23008,65576414.0
2007-11-01 11:55:00,1.23013,1.23055,1.22966,1.22983,41907788.0
2007-11-01 12:00:00,1.22979,1.22988,1.22953,1.22984,76826424.0
2007-11-01 12:05:00,1.22989,1.23067,1.22989,1.2303,58189603.0
2007-11-01 12:10:00,1.23037,1.23087,1.22956,1.23067,43574691.0
2007-11-01 12:15:00,1.23059,1.23099,1.23039,1.23083,52673042.0
2007-11-01 12:20:00,1.23079,1.23094,1.22991,1.23024,47517239.0
2007-11-01 12:25:00,1.2303,1.23031,1.2292,1.22942,50381970.0
2007-11-01 12:30:00,1.2294,1.22968,1.22846,1.22846,50597738.0
2007-11-01 12:35:00,1.22837,1.22846,1.22777,1.22841,67346650.0
2007-11-01 12:40:00,1.22838,1.22846,1.22731,1.2284,51228515.0
2007-11-01 12:45:00,1.22819,1.22846,1.22786,1.22819,58559952.0
2007-11-01 12:50:00,1.22818,1.22818,1.22769,1.22807,68688913.0
2007-11-01 12:55:00,1.22813,1.22845,1.22808,1.22843,90575920.0
2007-11-01 13:00:00,1.22824,1.22847,1.22772,1.22847,50477298.0
2007-11-01 13:05:00,1.22849,1.22866,1.22776,1.22781,44021236.0
2007-11-01 13:10:00,1.22783,1.22809,1.22754,1.22755,48926597.0
2007-11-01 13:15:00,1.22756,1.22799,1.22731,1.22784,51593925.0
2007-11-01 13:20:00,1.2279,1.22875,1.2277,1.22875,53920433.0
2007-11-01 13:25:00,1.2288,1.22909,1.2287,1.22901,59661518.0
2007-11-01 13:30:00,1.22908,1.22931,1.22852,1.22856,98059786.0
2007-11-01 13:35:00,1.22852,1.22865,1.22832,1.22844,38260288.0
2007-11-01 13:40:00,1.22846,1.22861,1.22811,1.22842,33301244.0
2007-11-01 13:45:00,1.22841,1.22938,1.22764,1.22938,75063034.0
2007-11-01 13:50:00,1.22934,1.22944,1.22892,1.22892,46535324.0
2007-11-01 13:55:00,1.22919,1.2301,1.22911,1.23003,45897416.0
2007-11-01 14:00:00,1.23015,1.23039,1.22935,1.23004,50345582.0
2007-11-01 14:05:00,1.23021,1.23075,1.22998,1.22998,42725524.0
2007-11-01 14:10:00,1.23005,1.2302,1.22911,1.22911,70875922.0
2007-11-01 14:15:00,1.22912,1.2295,1.2291,1.22924,50261275.0
2007-11-01 14:20:00,1.22919,1.22919,1.22839,1.22861,56763862.0
2007-11-01 14:25:00,1.22848,1.22867,1.22807,1.22817,41288389.0
2007-11-01 14:30:00,1.22813,1.2293,1.22813,1.22926,72044653.0
2007-11-01 14:35:00,1.22925,1.2294,1.228,1.22812,71984210.0
2007-11-01 14:40:00,1.22806,1.22806,1.22688,1.22693,36080825.0
2007-11-01 14:45:00,1.22688,1.22688,1.22565,1.22565,76576117.0
2007-11-01 14:50:00,1.22534,1.2259,1.22511,1.22516,75767703.0
2007-11-01 14:55:00,1.22516,1.22569,1.22465,1.22524,61223307.0
2007-11-01 15:00:00,1.22512,1.2252,1.22476,1.2252,78232785.0
2007-11-01 15:05:00,1.2252,1.22554,1.22414,1.22414,36941273.0
2007-11-01 15:10:00,1.22405,1.22439,1.2238,1.22423,50488850.0
2007-11-01 15:15:00,1.22435,1.22449,1.22327,1.22354,82778977.0
2007-11-01 15:20:00,1.2236,1.22362,1.22313,1.2233,69786847.0
2007-11-01 15:25:00,1.22325,1.22354,1.22298,1.22301,72641941.0
2007-11-01 15:30:00,1.22312,1.22318,1.22223,1.22223,67689641.0
2007-11-01 15:35:00,1.22213,1.22213,1.22028,1.22084,59189480.0
2007-11-01 15:40:00,1.22082,1.22112,1.22053,1.22102,54008902.0
2007-11-01 15:45:00,1.22087,1.22087,1.21979,1.21979,58759997.0
2007-11-01 15:50:00,1.21978,1.22015,1.21925,1.21995,43041304.0
2007-11-01 15:55:00,1.21983,1.22006,1.21931,1.21991,95937492.0
2007-11-01 16:00:00,1.22004,1.22048,1.21916,1.2195,33510771.0
2007-11-01 16:05:00,1.21963,1.22019,1.21945,1.22019,51121076.0
2007-11-01 16:10:00,1.22021,1.2205,1.21913,1.2205,63760815.0
2007-11-01 16:15:00,1.22047,1.22058,1.21899,1.21905,92848161.0
2007-11-01 16:20:00,1.21905,1.21983,1.21879,1.21983,80637695.0
2007-11-01 16:25:00,1.21985,1.22063,1.21977,1.22012,77648731.0
2007-11-01 16:30:00,1.22015,1.22047,1.22002,1.22024,45830701.0
2007-11-01 16:35:00,1.22019,1.22096,1.22018,1.22096,143133212.0
2007-11-01 16:40:00,1.22099,1.22099,1.22016,1.22025,56949708.0
2007-11-01 16:45:00,1.22031,1.2205,1.22002,1.22008,72858051.0
2007-11-01 16:50:00,1.22001,1.22011,1.21969,1.21975,63702104.0
2007-11-01 16:55:00,1.21973,1.22088,1.21973,1.22078,60838083.0
2007-11-01 17:00:00,1.22089,1.22097,1.22028,1.2206,72451153.0
2007-11-01 17:05:00,1.22049,1.22068,1.22032,1.22068,44035004.0
2007-11-01 17:10:00,1.22065,1.22089,1.22052,1.22071,64246576.0
2007-11-01 17:15:00,1.22072,1.22072,1.22005,1.22015,38865458.0
2007-11-01 17:20:00,1.22007,1.22033,1.21937,1.21982,51030441.0
2007-11-01 17:25:00,1.2199,1.22033,1.21979,1.2199,66836692.0
2007-11-01 17:30:00,1.21993,1.22024,1.21932,1.21932,56451820.0
2007-11-01 17:35:00,1.21951,1.21953,1.2188,1.21895,67445378.0
2007-11-01 17:40:00,1.21889,1.21889,1.21783,1.21794,36248279.0
2007-11-01 17:45:00,1.21792,1.21814,1.2175,1.21814,54452817.0
2007-11-01 17:50:00,1.21808,1.21891,1.21781,1.21883,41985241.0
2007-11-01 17:55:00,1.21882,1.21965,1.21867,1.21962,71455422.0
2007-11-01 18:00:00,1.21973,1.2201,1.2193,1.2193,46657773.0
2007-11-01 18:05:00,1.21935,1.22026,1.21935,1.22026,56417972.0
2007-11-01 18:10:00,1.22033,1.22096,1.22031,1.22096,49370360.0
2007-11-01 18:15:00,1.22104,1.22149,1.22089,1.22143,56119774.0
2007-11-01 18:20:00,1.22134,1.22193,1.22086,1.22175,73292059.0
2007-11-01 18:25:00,1.22166,1.22166,1.21986,1.21994,42169945.0
2007-11-01 18:30:00,1.21983,1.22018,1.21959,1.22005,81871464.0
2007-11-01 18:35:00,1.22,1.22066,1.21977,1.22057,76198647.0
2007-11-01 18:40:00,1.22072,1.22089,1.22001,1.22011,51644061.0
2007-11-01 18:45:00,1.22005,1.22005,1.21869,1.21877,65938453.0
2007-11-01 18:50:00,1.21874,1.21895,1.21855,1.21895,90825313.0
2007-11-01 18:55:00,1.21894,1.21956,1.21894,1.21937,76599898.0
2007-11-01 19:00:00,1.21921,1.21921,1.21808,1.21808,54737253.0
2007-11-01 19:05:00,1.21804,1.21833,1.21789,1.21833,64184218.0
2007-11-01 19:10:00,1.21843,1.21948,1.21843,1.21948,73472768.0
2007-11-01 19:15:00,1.2196,1.22055,1.2196,1.22055,116315316.0
2007-11-01 19:20:00,1.22051,1.22082,1.22028,1.22066,75331296.0
2007-11-01 19:25:00,1.22063,1.22065,1.21994,1.22062,52449420.0
2007-11-01 19:30:00,1.22053,1.22053,1.21987,1.22032,57524660.0
2007-11-01 19:35:00,1.22027,1.22114,1.22012,1.22095,56476085.0
2007-11-01 19:40:00,1.22095,1.22095,1.21995,1.22013,54633738.0
2007-11-01 19:45:00,1.22012,1.22054,1.22007,1.22054,57458382.0
2007-11-01 19:50:00,1.22042,1.22042,1.21994,1.21994,75892625.0
2007-11-01 19:55:00,1.21996,1.2201,1.21878,1.21897,42275249.0
2007-11-01 20:00:00,1.21897,1.21998,1.2189,1.21998,43298009.0
2007-11-01 20:05:00,1.22006,1.22038,1.21999,1.22017,52862305.0
2007-11-01 20:10:00,1.22029,1.22058,1.22016,1.2205,64705335.0
2007-11-01 20:15:00,1.22044,1.22064,1.22022,1.22048,49380633.0
2007-11-01 20:20:00,1.22033,1.22033,1.21897,1.2191,55816414.0
2007-11-01 20:25:00,1.219,1.219,1.21845,1.21869,80028754.0
2007-11-01 20:30:00,1.21881,1.21919,1.21881,1.21908,45986111.0
2007-11-01 20:35:00,1.21896,1.22001,1.21864,1.22001,66850761.0
2007-11-01 20:40:00,1.22007,1.22007,1.21891,1.21893,88293993.0
2007-11-01 20:45:00,1.219,1.21984,1.21888,1.21982,64592197.0
2007-11-01 20:50:00,1.21976,1.22028,1.21957,1.22016,50445772.0
2007-11-01 20:55:00,1.22033,1.22056,1.22033,1.22045,79895195.0
2007-11-01 21:00:00,1.22045,1.22067,1.22043,1.22054,49516678.0
2007-11-01 21:05:00,1.22059,1.22077,1.22024,1.22024,40777772.0
2007-11-01 21:10:00,1.22019,1.22019,1.21912,1.2192,35898094.0
2007-11-01 21:15:00,1.21938,1.21972,1.21852,1.21853,39819786.0
2007-11-01 21:20:00,1.21854,1.21854,1.21775,1.2179,30513639.0
2007-11-01 21:25:00,1.21782,1.21782,1.21711,1.21735,31745348.0
2007-11-01 21:30:00,1.21722,1.21722,1.21608,1.21669,33240076.0
2007-11-01 21:35:00,1.21678,1.21758,1.21678,1.21756,38522750.0
2007-11-01 21:40:00,1.21754,1.21754,1.217,1.217,52579756.0
2007-11-01 21:45:00,1.21708,1.21717,1.21679,1.2169,101718793.0
2007-11-01 21:50:00,1.21687,1.21687,1.21594,1.21627,59987661.0
2007-11-01 21:55:00,1.21603,1.21656,1.21591,1.21651,71465580.0
2007-11-01 22:00:00,1.21649,1.21702,1.21642,1.21694,57639717.0
2007-11-01 22:05:00,1.21692,1.21692,1.21642,1.21653,40870139.0
2007-11-01 22:10:00,1.21654,1.21671,1.21541,1.21541,66317375.0
2007-11-01 22:15:00,1.21656,1.21679,1.21524,1.21656,42862227.0
2007-11-01 22:20:00,1.21653,1.21696,1.21641,1.21678,57477052.0
2007-11-01 22:25:00,1.21676,1.21711,1.21648,1.21648,42414605.0
2007-11-01 22:30:00,1.21645,1.21693,1.21632,1.21659,46290346.0
2007-11-01 22:35:00,1.21641,1.2166,1.21616,1.21632,69712377.0
2007-11-01 22:40:00,1.21637,1.21682,1.21627,1.21627,81185976.0
2007-11-01 22:45:00,1.2161,1.21643,1.21578,1.21643,77870867.0
2007-11-01 22:50:00,1.21647,1.21695,1.21647,1.21673,69143277.0
2007-11-01 22:55:00,1.21671,1.21715,1.21648,1.21715,84889169.0
2007-11-01 23:00:00,1.21711,1.2173,1.2165,1.2171,37946320.0
2007-11-01 23:05:00,1.2171,1.21775,1.2171,1.21762,68342001.0
2007-11-01 23:10:00,1.21769,1.21805,1.21756,1.21797,42233171.0
2007-11-01 23:15:00,1.2178,1.2178,1.21682,1.21699,82359798.0
2007-11-01 23:20:00,1.2171,1.21765,1.21684,1.21752,45958963.0
2007-11-01 23:25:00,1.21752,1.21761,1.21719,1.21733,54596987.0
2007-11-01 23:30:00,1.21735,1.21743,1.21687,1.217,54157599.0
2007-11-01 23:35:00,1.21699,1.21721,1.21674,1.21717,72501900.0
2007-11-01 23:40:00,1.21716,1.21716,1.21635,1.21656,52852744.0
2007-11-01 23:45:00,1.2166,1.21688,1.21629,1.21631,41332868.0
2007-11-01 23:50:00,1.21636,1.21668,1.21632,1.21664,67020343.0
2007-11-01 23:55:00,1.2167,1.21695,1.21648,1.21687,42941609.0
2007-11-02 00:00:00,1.21684,1.21684,1.21625,1.21625,58635670.0
2007-11-02 00:05:00,1.2164,1.21643,1.21575,1.21615,102350940.0
2007-11-02 00:10:00,1.21617,1.21662,1.21582,1.21589,49358661.0
2007-11-02 00:15:00,1.21589,1.21589,1.21536,1.21555,57412252.0
2007-11-02 00:20:00,1.21563,1.21582,1.21538,1.21542,99773605.0
2007-11-02 00:25:00,1.2155,1.21564,1.21462,1.21487,52449466.0
2007-11-02 00:30:00,1.21489,1.21612,1.21482,1.21612,39945031.0
2007-11-02 00:35:00,1.21616,1.21653,1.21595,1.21633,69446200.0
2007-11-02 00:40:00,1.21629,1.21658,1.21607,1.21658,73321426.0
2007-11-02 00:45:00,1.21667,1.21744,1.21667,1.21738,46950111.0
2007-11-02 00:50:00,1.21738,1.21738,1.2159,1.2159,73703665.0
2007-11-02 00:55:00,1.21617,1.21676,1.21589,1.21657,46794414.0
2007-11-02 01:00:00,1.2164,1.21671,1.21629,1.21671,35783371.0
2007-11-02 01:05:00,1.21671,1.21694,1.21654,1.21681,64122059.0
2007-11-02 01:10:00,1.21679,1.2168,1.21587,1.21587,53073588.0
2007-11-02 01:15:00,1.21579,1.21638,1.21574,1.21636,66807002.0
2007-11-02 01:20:00,1.21623,1.21682,1.21602,1.21682,41671263.0
2007-11-02 01:25:00,1.21689,1.21693,1.21664,1.21672,31390729.0
2007-11-02 01:30:00,1.2168,1.21743,1.21666,1.21743,65686857.0
2007-11-02 01:35:00,1.21732,1.21787,1.2165,1.21661,61146906.0
2007-11-02 01:40:00,1.21675,1.21701,1.21646,1.21652,49609838.0
2007-11-02 01:45:00,1.21652,1.21673,1.21637,1.21653,37690768.0
2007-11-02 01:50:00,1.21663,1.21689,1.21637,1.21685,50565452.0
2007-11-02 01:55:00,1.21687,1.21721,1.21676,1.21676,63833963.0
2007-11-02 02:00:00,1.21668,1.21668,1.21581,1.21655,86406659.0
2007-11-02 02:05:00,1.21658,1.21698,1.21655,1.21677,69616133.0
2007-11-02 02:10:00,1.21683,1.21777,1.21681,1.21771,74214381.0
2007-11-02 02:15:00,1.21779,1.21779,1.21751,1.21779,82075040.0
2007-11-02 02:20:00,1.21768,1.21772,1.217,1.21734,63965480.0
2007-11-02 02:25:00,1.21746,1.21805,1.21746,1.21782,45730581.0
2007-11-02 02:30:00,1.21775,1.21809,1.21758,1.21783,42207988.0
2007-11-02 02:35:00,1.21778,1.2178,1.21711,1.21729,56392027.0
2007-11-02 02:40:00,1.21739,1.21745,1.2161,1.21693,36216234.0
2007-11-02 02:45:00,1.21598,1.21722,1.21598,1.21651,68493801.0
2007-11-02 02:50:00,1.21654,1.21704,1.21643,1.21704,42658181.0
2007-11-02 02:55:00,1.21705,1.21729,1.21705,1.21729,57850323.0
2007-11-02 03:00:00,1.21729,1.21752,1.21714,1.21731,68572057.0
2007-11-02 03:05:00,1.21745,1.21793,1.21739,1.21768,53955757.0
2007-11-02 03:10:00,1.2177,1.21783,1.21757,1.21782,101611660.0
2007-11-02 03:15:00,1.2177,1.21824,1.21751,1.21758,50061326.0
2007-11-02 03:20:00,1.21754,1.21767,1.2172,1.21744,39064690.0
2007-11-02 03:25:00,1.21739,1.21779,1.21706,1.21779,33603044.0
2007-11-02 03:30:00,1.21782,1.21782,1.21691,1.21775,32052350.0
2007-11-02 03:35:00,1.21783,1.21787,1.21747,1.21771,30206857.0
2007-11-02 03:40:00,1.21771,1.21771,1.21719,1.21726,42259027.0
2007-11-02 03:45:00,1.21718,1.21776,1.21714,1.21763,36078191.0
2007-11-02 03:50:00,1.21759,1.21764,1.21715,1.21731,41203007.0
2007-11-02 03:55:00,1.21741,1.21799,1.21726,1.21799,49588867.0
2007-11-02 04:00:00,1.21799,1.21799,1.21754,1.21754,79546447.0
2007-11-02 04:05:00,1.21738,1.218,1.21731,1.21799,50539123.0
2007-11-02 04:10:00,1.21801,1.21802,1.21762,1.21798,64766198.0
2007-11-02 04:15:00,1.2179,1.21839,1.21789,1.21839,54463501.0
2007-11-02 04:20:00,1.21838,1.21838,1.21777,1.21795,65135211.0
2007-11-02 04:25:00,1.21801,1.21823,1.21754,1.21802,44980512.0
2007-11-02 04:30:00,1.21799,1.21832,1.21749,1.21832,71611635.0
2007-11-02 04:35:00,1.21844,1.21918,1.21844,1.21908,51065732.0
2007-11-02 04:40:00,1.21928,1.21944,1.21885,1.21917,51327982.0
2007-11-02 04:45:00,1.21901,1.21901,1.21804,1.21813,63223044.0
2007-11-02 04:50:00,1.21805,1.21805,1.21716,1.21737,53157492.0
2007-11-02 04:55:00,1.21736,1.21798,1.21731,1.21765,39879392.0
2007-11-02 05:00:00,1.21763,1.21849,1.21746,1.21818,49156814.0
2007-11-02 05:05:00,1.21811,1.21834,1.21796,1.21834,71740373.0
2007-11-02 05:10:00,1.21841,1.21865,1.21814,1.21842,57317259.0
2007-11-02 05:15:00,1.21858,1.21865,1.21788,1.21814,55403711.0
2007-11-02 05:20:00,1.21816,1.21843,1.21816,1.21836,57172068.0
2007-11-02 05:25:00,1.21842,1.21857,1.21817,1.21841,61033751.0
2007-11-02 05:30:00,1.21845,1.21868,1.21811,1.21861,52566044.0
2007-11-02 05:35:00,1.21864,1.2187,1.21833,1.21833,71098670.0
2007-11-02 05:40:00,1.21824,1.21868,1.21796,1.21841,121309203.0
2007-11-02 05:45:00,1.21834,1.21874,1.21834,1.21868,71080487.0
2007-11-02 05:50:00,1.21865,1.21892,1.21829,1.21838,66532128.0
2007-11-02 05:55:00,1.21838,1.21974,1.21822,1.21974,53874057.0
2007-11-02 06:00:00,1.21991,1.21995,1.21916,1.21951,73913494.0
2007-11-02 06:05:00,1.21965,1.21984,1.21959,1.21974,88532610.0
2007-11-02 06:10:00,1.21971,1.21971,1.21915,1.2195,64829074.0
2007-11-02 06:15:00,1.2195,1.2195,1.21919,1.21944,52370534.0
2007-11-02 06:20:00,1.21926,1.21985,1.21923,1.21985,76624026.0
2007-11-02 06:25:00,1.21989,1.22015,1.21952,1.21996,55295305.0
2007-11-02 06:30:00,1.21995,1.21995,1.21878,1.21878,43827188.0
2007-11-02 06:35:00,1.21866,1.21866,1.21793,1.21793,73286108.0
2007-11-02 06:40:00,1.21796,1.2181,1.21766,1.21793,57361025.0
2007-11-02 06:45:00,1.21792,1.21875,1.21783,1.21863,47577743.0
2007-11-02 06:50:00,1.21856,1.21872,1.21827,1.21844,55681625.0
2007-11-02 06:55:00,1.21836,1.21869,1.21812,1.21814,47383042.0
2007-11-02 07:00:00,1.21816,1.21817,1.2174,1.21744,74284575.0
2007-11-02 07:05:00,1.2175,1.21803,1.21732,1.21761,42440630.0
2007-11-02 07:10:00,1.21764,1.21809,1.21759,1.21786,55083106.0
2007-11-02 07:15:00,1.21788,1.21797,1.21774,1.21774,36654118.0
2007-11-02 07:20:00,1.21769,1.21786,1.21729,1.21786,65502683.0
2007-11-02 07:25:00,1.21755,1.21781,1.21662,1.21702,59463575.0
2007-11-02 07:30:00,1.21707,1.21748,1.21672,1.21672,64103228.0
2007-11-02 07:35:00,1.21681,1.21691,1.21652,1.21668,50272194.0
2007-11-02 07:40:00,1.21671,1.21733,1.21644,1.21733,39529086.0
2007-11-02 07:45:00,1.21733,1.21733,1.21697,1.21718,66682137.0
2007-11-02 07:50:00,1.21725,1.21778,1.21713,1.21769,44842432.0
2007-11-02 07:55:00,1.21775,1.21779,1.21711,1.21711,72013110.0
2007-11-02 08:00:00,1.21706,1.21718,1.21686,1.21706,62084163.0
2007-11-02 08:05:00,1.21706,1.21731,1.21623,1.21623,64094770.0
2007-11-02 08:10:00,1.21617,1.21625,1.2156,1.21597,68810206.0
2007-11-02 08:15:00,1.21597,1.21607,1.21565,1.21593,56451904.0
2007-11-02 08:20:00,1.21607,1.21711,1.21607,1.21685,141759606.0
2007-11-02 08:25:00,1.21684,1.21691,1.21647,1.21662,46648064.0
2007-11-02 08:30:00,1.21661,1.21779,1.21638,1.21779,77451663.0
2007-11-02 08:35:00,1.21784,1.21962,1.21771,1.21943,80061658.0
2007-11-02 08:40:00,1.21936,1.21972,1.21918,1.21922,91120584.0
2007-11-02 08:45:00,1.21924,1.21924,1.21802,1.21809,64701698.0
2007-11-02 08:50:00,1.2181,1.21822,1.2177,1.21779,50749978.0
2007-11-02 08:55:00,1.21781,1.21843,1.2177,1.21802,33138780.0
2007-11-02 09:00:00,1.21804,1.21832,1.21778,1.21814,94509741.0
2007-11-02 09:05:00,1.21814,1.2191,1.21801,1.21857,43949676.0
2007-11-02 09:10:00,1.21862,1.21892,1.21807,1.21892,59754108.0
2007-11-02 09:15:00,1.21894,1.22003,1.21894,1.21993,56015742.0
2007-11-02 09:20:00,1.21994,1.22004,1.21857,1.21991,60778232.0
2007-11-02 09:25:00,1.21999,1.2204,1.21936,1.21936,65001147.0
2007-11-02 09:30:00,1.21922,1.21942,1.21901,1.21942,71008530.0
2007-11-02 09:35:00,1.21943,1.21968,1.2194,1.21952,71197505.0
2007-11-02 09:40:00,1.21941,1.21941,1.21832,1.21832,80353734.0
2007-11-02 09:45:00,1.21831,1.21886,1.21831,1.2185,50293716.0
2007-11-02 09:50:00,1.21854,1.21894,1.21824,1.21894,38654925.0
2007-11-02 09:55:00,1.21907,1.21924,1.21874,1.21904,81353206.0
2007-11-02 10:00:00,1.21913,1.2194,1.21882,1.21892,59495936.0
2007-11-02 10:05:00,1.21894,1.21899,1.21778,1.21778,73002081.0
2007-11-02 10:10:00,1.21814,1.21836,1.21799,1.21831,78204914.0
2007-11-02 10:15:00,1.21833,1.21849,1.21821,1.2183,36787202.0
2007-11-02 10:20:00,1.21817,1.2185,1.21747,1.21747,73854380.0
2007-11-02 10:25:00,1.21738,1.21738,1.21647,1.21707,73663464.0
2007-11-02 10:30:00,1.21706,1.21706,1.21625,1.21628,40584317.0
2007-11-02 10:35:00,1.21642,1.21677,1.21595,1.21677,53575272.0
2007-11-02 10:40:00,1.2168,1.21696,1.21642,1.2166,49481773.0
2007-11-02 10:45:00,1.21662,1.21662,1.21559,1.21595,65914010.0
2007-11-02 10:50:00,1.21592,1.21613,1.21577,1.21613,41119918.0
2007-11-02 10:55:00,1.21621,1.21722,1.21605,1.21722,53022975.0
2007-11-02 11:00:00,1.21729,1.21772,1.21729,1.21731,49434550.0
2007-11-02 11:05:00,1.21699,1.21787,1.21699,1.21767,44014916.0
2007-11-02 11:10:00,1.21756,1.21756,1.21615,1.21694,77402491.0
2007-11-02 11:15:00,1.21701,1.21787,1.21701,1.21787,32580680.0
2007-11-02 11:20:00,1.21786,1.21813,1.21777,1.21813,38157623.0
2007-11-02 11:25:00,1.21821,1.21886,1.21821,1.21877,99692616.0
2007-11-02 11:30:00,1.21878,1.21999,1.21869,1.21985,59385063.0
2007-11-02 11:35:00,1.21985,1.22113,1.21958,1.22112,53329256.0
2007-11-02 11:40:00,1.22099,1.22115,1.22057,1.22102,51521086.0
2007-11-02 11:45:00,1.22099,1.2211,1.2198,1.22034,50194414.0
2007-11-02 11:50:00,1.22042,1.22077,1.2201,1.2204,44580704.0
2007-11-02 11:55:00,1.22064,1.22077,1.21831,1.21892,50415187.0
2007-11-02 12:00:00,1.21918,1.21979,1.21915,1.21971,84622095.0
2007-11-02 12:05:00,1.21972,1.22006,1.21927,1.21927,70644130.0
2007-11-02 12:10:00,1.21927,1.21931,1.21861,1.21893,58538519.0
2007-11-02 12:15:00,1.21918,1.21988,1.21881,1.21982,49225983.0
2007-11-02 12:20:00,1.21976,1.21987,1.21935,1.21947,65535564.0
2007-11-02 12:25:00,1.21951,1.21976,1.21948,1.21948,50297056.0
2007-11-02 12:30:00,1.2195,1.22032,1.21943,1.22032,53651786.0
2007-11-02 12:35:00,1.22043,1.22085,1.21972,1.22069,46306935.0
2007-11-02 12:40:00,1.22078,1.22189,1.22078,1.22175,52724322.0
2007-11-02 12:45:00,1.22167,1.22209,1.22086,1.22198,45816144.0
2007-11-02 12:50:00,1.22189,1.22249,1.22177,1.22218,56804449.0
2007-11-02 12:55:00,1.22217,1.22218,1.22032,1.22032,73160760.0
2007-11-02 13:00:00,1.22034,1.22347,1.22034,1.22347,41963417.0
2007-11-02 13:05:00,1.22356,1.2264,1.22356,1.2264,63189755.0
2007-11-02 13:10:00,1.22645,1.22808,1.22645,1.22808,98186434.0
2007-11-02 13:15:00,1.22821,1.22979,1.22821,1.22963,67200727.0
2007-11-02 13:20:00,1.22949,1.22949,1.22824,1.22829,43179680.0
2007-11-02 13:25:00,1.22839,1.22916,1.22839,1.22916,44598163.0
2007-11-02 13:30:00,1.22914,1.22921,1.2285,1.2285,50269242.0
2007-11-02 13:35:00,1.22854,1.22946,1.2281,1.22941,45727230.0
2007-11-02 13:40:00,1.22948,1.23011,1.22948,1.22987,45263052.0
2007-11-02 13:45:00,1.22991,1.2307,1.22991,1.23068,59093980.0
2007-11-02 13:50:00,1.23063,1.23076,1.23012,1.23029,75472725.0
2007-11-02 13:55:00,1.23033,1.23097,1.23022,1.23097,36939632.0
2007-11-02 14:00:00,1.23109,1.2314,1.2307,1.23099,87577396.0
2007-11-02 14:05:00,1.23108,1.23192,1.23084,1.23179,59336441.0
2007-11-02 14:10:00,1.23163,1.23189,1.23088,1.23154,59514808.0
2007-11-02 14:15:00,1.23156,1.23156,1.23016,1.23024,45461221.0
2007-11-02 14:20:00,1.23025,1.23028,1.22923,1.22941,48432315.0
2007-11-02 14:25:00,1.22934,1.23094,1.22923,1.23094,55847730.0
2007-11-02 14:30:00,1.23103,1.23352,1.23103,1.23352,72830900.0
2007-11-02 14:35:00,1.23364,1.23586,1.23364,1.23488,46597342.0
2007-11-02 14:40:00,1.23474,1.23474,1.23315,1.23315,64506965.0
2007-11-02 14:45:00,1.23315,1.23315,1.23101,1.23103,48989006.0
2007-11-02 14:50:00,1.23105,1.23255,1.23105,1.23255,55265443.0
2007-11-02 14:55:00,1.23256,1.2341,1.23256,1.2341,53664328.0
2007-11-02 15:00:00,1.23424,1.23569,1.23424,1.23554,67525973.0
2007-11-02 15:05:00,1.23542,1.23566,1.23504,1.23545,51504688.0
2007-11-02 15:10:00,1.23548,1.23626,1.23548,1.23595,36747810.0
2007-11-02 15:15:00,1.23598,1.23628,1.23515,1.23515,37605200.0
2007-11-02 15:20:00,1.23513,1.23513,1.23421,1.23456,47339634.0
2007-11-02 15:25:00,1.23457,1.2348,1.23387,1.23445,54863463.0
2007-11-02 15:30:00,1.23454,1.23465,1.23397,1.23397,54774729.0
2007-11-02 15:35:00,1.23392,1.23439,1.23377,1.23386,59483744.0
2007-11-02 15:40:00,1.23382,1.23399,1.23335,1.23344,91910144.0
2007-11-02 15:45:00,1.23336,1.23336,1.23176,1.23176,44110629.0
2007-11-02 15:50:00,1.2318,1.23188,1.23057,1.23057,37761077.0
2007-11-02 15:55:00,1.23039,1.2314,1.23003,1.2314,55468389.0
2007-11-02 16:00:00,1.23159,1.23209,1.23142,1.23158,59950271.0
2007-11-02 16:05:00,1.23155,1.23164,1.23059,1.23107,43526867.0
2007-11-02 16:10:00,1.231,1.23205,1.23069,1.23166,85794238.0
2007-11-02 16:15:00,1.23163,1.23163,1.22996,1.22996,34496542.0
2007-11-02 16:20:00,1.23001,1.23173,1.23001,1.23173,30463525.0
2007-11-02 16:25:00,1.23167,1.23212,1.23167,1.23174,46334423.0
2007-11-02 16:30:00,1.23193,1.23237,1.23103,1.23204,34706825.0
2007-11-02 16:35:00,1.23201,1.23209,1.23097,1.23128,40455832.0
2007-11-02 16:40:00,1.23134,1.23138,1.23052,1.23096,135104414.0
2007-11-02 16:45:00,1.23101,1.23178,1.23101,1.23129,146329367.0
2007-11-02 16:50:00,1.23133,1.23133,1.23087,1.23126,49969614.0
2007-11-02 16:55:00,1.23119,1.23163,1.23085,1.23085,147696958.0
2007-11-02 17:00:00,1.23074,1.23092,1.23032,1.23032,128897340.0
2007-11-02 17:05:00,1.23031,1.23032,1.22955,1.22955,47246706.0
2007-11-02 17:10:00,1.22956,1.23078,1.22942,1.23078,64366974.0
2007-11-02 17:15:00,1.23093,1.23144,1.2306,1.2309,77811053.0
2007-11-02 17:20:00,1.23087,1.2309,1.23005,1.23026,50541540.0
2007-11-02 17:25:00,1.23029,1.23047,1.23017,1.2302,135186406.0
2007-11-02 17:30:00,1.23025,1.23087,1.23022,1.23082,82376407.0
2007-11-02 17:35:00,1.23085,1.23088,1.23024,1.23059,90615302.0
2007-11-02 17:40:00,1.23054,1.23082,1.22983,1.23063,113237969.0
2007-11-02 17:45:00,1.23058,1.23116,1.23058,1.23097,44076226.0
2007-11-02 17:50:00,1.23093,1.23233,1.22986,1.23227,94944157.0
2007-11-02 17:55:00,1.23217,1.23269,1.23169,1.23269,30315517.0
2007-11-02 18:00:00,1.23272,1.23286,1.23235,1.23251,32898042.0
2007-11-02 18:05:00,1.23257,1.23293,1.23237,1.23266,70004567.0
2007-11-02 18:10:00,1.23269,1.23435,1.23269,1.23412,64813018.0
2007-11-02 18:15:00,1.23402,1.23402,1.2329,1.2329,44439731.0
2007-11-02 18:20:00,1.23311,1.23311,1.23249,1.23249,65231081.0
2007-11-02 18:25:00,1.23267,1.23346,1.23267,1.23323,47793291.0
2007-11-02 18:30:00,1.23316,1.2332,1.23234,1.23235,69640812.0
2007-11-02 18:35:00,1.23233,1.23291,1.23216,1.23291,46163720.0
2007-11-02 18:40:00,1.23293,1.23431,1.23282,1.23406,36445438.0
2007-11-02 18:45:00,1.23409,1.23419,1.23296,1.23296,48405194.0
2007-11-02 18:50:00,1.23299,1.23314,1.2311,1.23186,139139997.0
2007-11-02 18:55:00,1.23196,1.23288,1.2319,1.23254,56598427.0
2007-11-02 19:00:00,1.23246,1.23355,1.23234,1.23352,70906020.0
2007-11-02 19:05:00,1.23352,1.23352,1.23302,1.23302,39966781.0
2007-11-02 19:10:00,1.23305,1.2332,1.2327,1.23282,43645497.0
2007-11-02 19:15:00,1.23283,1.23335,1.23283,1.23335,58981951.0
2007-11-02 19:20:00,1.23321,1.23345,1.23243,1.23243,97138380.0
2007-11-02 19:25:00,1.23234,1.23307,1.23234,1.23301,102675043.0
2007-11-02 19:30:00,1.23306,1.23306,1.23235,1.23237,92096681.0
2007-11-02 19:35:00,1.23229,1.2331,1.23159,1.2324,62999863.0
2007-11-02 19:40:00,1.23249,1.23254,1.23168,1.23169,65025234.0
2007-11-02 19:45:00,1.23165,1.23323,1.23153,1.23323,83215972.0
2007-11-02 19:50:00,1.23334,1.23377,1.23313,1.23318,77904469.0
2007-11-02 19:55:00,1.23336,1.2335,1.23229,1.23267,56442942.0
2007-11-02 20:00:00,1.23273,1.2339,1.23264,1.2339,64244918.0
2007-11-02 20:05:00,1.23396,1.23418,1.2335,1.2341,50795234.0
2007-11-02 20:10:00,1.23408,1.23408,1.23372,1.23394,36121466.0
2007-11-02 20:15:00,1.23396,1.2344,1.23396,1.2344,48600469.0
2007-11-02 20:20:00,1.2344,1.23455,1.23419,1.23446,43292807.0
2007-11-02 20:25:00,1.23447,1.2349,1.23447,1.2349,66540763.0
2007-11-02 20:30:00,1.23481,1.23483,1.23434,1.2345,30881159.0
2007-11-02 20:35:00,1.23445,1.23462,1.2342,1.23441,41321382.0
2007-11-02 20:40:00,1.23447,1.23464,1.23436,1.2344,68397072.0
2007-11-02 20:45:00,1.23438,1.23447,1.23411,1.23411,52235370.0
2007-11-02 20:50:00,1.23409,1.23409,1.23292,1.23292,65447286.0
2007-11-02 20:55:00,1.23276,1.23323,1.23249,1.23309,35211552.0
2007-11-02 21:00:00,1.23299,1.23315,1.23274,1.23309,47273212.0
2007-11-02 21:05:00,1.23274,1.2331,1.23259,1.23293,72833314.0
2007-11-02 21:10:00,1.23293,1.23303,1.23265,1.23265,48113029.0
2007-11-02 21:15:00,1.23264,1.23271,1.23225,1.23237,72325994.0
2007-11-02 21:20:00,1.2324,1.23316,1.2324,1.23285,70199688.0
2007-11-02 21:25:00,1.23279,1.23305,1.23261,1.23296,39670692.0
2007-11-02 21:30:00,1.23297,1.23365,1.23289,1.23289,53302601.0
2007-11-02 21:35:00,1.2328,1.23288,1.23252,1.23262,100364641.0
2007-11-02 21:40:00,1.23258,1.23353,1.23239,1.23341,58977713.0
2007-11-02 21:45:00,1.23344,1.23362,1.23344,1.2336,51910379.0
2007-11-02 21:50:00,1.23369,1.23384,1.23331,1.23331,107661742.0
2007-11-02 21:55:00,1.23301,1.23404,1.23301,1.23404,60887415.0
2007-11-02 22:00:00,1.23405,1.23428,1.23396,1.23396,41484282.0
2007-11-02 22:05:00,1.23395,1.23467,1.23394,1.23467,70359836.0
2007-11-02 22:10:00,1.23452,1.23452,1.23379,1.23402,41072717.0
2007-11-02 22:15:00,1.23403,1.23405,1.23382,1.23385,54243308.0
2007-11-02 22:20:00,1.23384,1.23406,1.23294,1.23314,70753927.0
2007-11-02 22:25:00,1.23316,1.23391,1.23307,1.23391,54471059.0
2007-11-02 22:30:00,1.23396,1.23446,1.23378,1.23446,57825676.0
2007-11-02 22:35:00,1.23451,1.23483,1.23401,1.2348,46532699.0
2007-11-02 22:40:00,1.23481,1.23483,1.23421,1.2344,84214993.0
2007-11-02 22:45:00,1.23436,1.23438,1.23373,1.23382,40728436.0
2007-11-02 22:50:00,1.23377,1.2343,1.23371,1.2341,66432844.0
2007-11-02 22:55:00,1.23405,1.23405,1.23321,1.23376,38400500.0
2007-11-05 00:00:00,1.23217,1.23229,1.2302,1.23228,82934070.0
2007-11-05 00:05:00,1.2323,1.23265,1.23225,1.23244,58261032.0
2007-11-05 00:10:00,1.23239,1.23262,1.2306,1.23221,77046594.0
2007-11-05 00:15:00,1.23229,1.23229,1.2317,1.23176,78062748.0
2007-11-05 00:20:00,1.2318,1.23185,1.23152,1.23165,58202855.0
2007-11-05 00:25:00,1.23175,1.23175,1.23126,1.23155,36605167.0
2007-11-05 00:30:00,1.2314,1.23173,1.2314,1.2315,30606162.0
2007-11-05 00:35:00,1.23152,1.23168,1.23149,1.23157,49348701.0
2007-11-05 00:40:00,1.23164,1.23169,1.23106,1.2312,33035833.0
2007-11-05 00:45:00,1.23026,1.2317,1.23026,1.23073,63303485.0
2007-11-05 00:50:00,1.23071,1.23072,1.22971,1.22971,51342207.0
2007-11-05 00:55:00,1.22971,1.23013,1.22956,1.22996,58868086.0
2007-11-05 01:00:00,1.23002,1.23035,1.22984,1.23004,56344359.0
2007-11-05 01:05:00,1.23017,1.23059,1.23011,1.23038,59397546.0
2007-11-05 01:10:00,1.23037,1.23048,1.23026,1.23043,105921073.0
2007-11-05 01:15:00,1.23027,1.23028,1.22965,1.22968,60343093.0
2007-11-05 01:20:00,1.22961,1.22961,1.22888,1.22892,41911058.0
2007-11-05 01:25:00,1.22895,1.22936,1.22892,1.22933,37562616.0
2007-11-05 01:30:00,1.22942,1.22948,1.22897,1.22903,33609060.0
2007-11-05 01:35:00,1.22906,1.22995,1.22906,1.2297,46028758.0
2007-11-05 01:40:00,1.22981,1.23038,1.22979,1.23038,43148004.0
2007-11-05 01:45:00,1.23033,1.23058,1.22988,1.22988,38999892.0
2007-11-05 01:50:00,1.22986,1.23031,1.22953,1.23031,33220614.0
2007-11-05 01:55:00,1.23033,1.23033,1.22979,1.22999,50025426.0
2007-11-05 02:00:00,1.22999,1.23029,1.22987,1.23029,48710605.0
2007-11-05 02:05:00,1.23031,1.23074,1.23031,1.23074,33707314.0
2007-11-05 02:10:00,1.23076,1.23105,1.23048,1.23055,37714662.0
2007-11-05 02:15:00,1.2306,1.2306,1.22996,1.23034,43774126.0
2007-11-05 02:20:00,1.23038,1.23044,1.22974,1.22983,44971919.0
2007-11-05 02:25:00,1.22985,1.22996,1.22943,1.2299,34479688.0
2007-11-05 02:30:00,1.22986,1.22998,1.22972,1.2298,37380805.0
2007-11-05 02:35:00,1.22984,1.22993,1.22879,1.2289,41538390.0
2007-11-05 02:40:00,1.22894,1.22998,1.22894,1.22991,59624442.0
2007-11-05 02:45:00,1.23001,1.23007,1.22922,1.22953,103328904.0
2007-11-05 02:50:00,1.22959,1.22988,1.22955,1.22972,58027670.0
2007-11-05 02:55:00,1.22952,1.23013,1.22937,1.23003,59101683.0
2007-11-05 03:00:00,1.23007,1.23089,1.23007,1.23052,48120984.0
2007-11-05 03:05:00,1.23052,1.23129,1.23052,1.23109,52657755.0
2007-11-05 03:10:00,1.2311,1.23156,1.23048,1.23048,62713206.0
2007-11-05 03:15:00,1.23145,1.23177,1.23127,1.23157,27273203.0
2007-11-05 03:20:00,1.23153,1.23153,1.23089,1.23104,48272420.0
2007-11-05 03:25:00,1.23107,1.23134,1.23098,1.23133,49790779.0
2007-11-05 03:30:00,1.23144,1.23144,1.23093,1.23119,35475694.0
2007-11-05 03:35:00,1.23103,1.23149,1.23099,1.23123,55924421.0
2007-11-05 03:40:00,1.2312,1.23183,1.23114,1.23183,75105963.0
2007-11-05 03:45:00,1.23177,1.23191,1.23146,1.23179,67729824.0
2007-11-05 03:50:00,1.2318,1.23199,1.23162,1.23162,55988163.0
2007-11-05 03:55:00,1.23167,1.23167,1.23134,1.23148,69237760.0
2007-11-05 04:00:00,1.23123,1.23165,1.23112,1.23129,46401544.0
2007-11-05 04:05:00,1.23133,1.23133,1.23096,1.2312,42040415.0
2007-11-05 04:10:00,1.2312,1.23121,1.23096,1.23119,52286258.0
2007-11-05 04:15:00,1.2312,1.23181,1.23104,1.23138,63271021.0
2007-11-05 04:20:00,1.23141,1.23141,1.23071,1.23071,61571745.0
2007-11-05 04:25:00,1.23066,1.23141,1.23059,1.23141,53439205.0
2007-11-05 04:30:00,1.23139,1.23172,1.23129,1.23171,41171481.0
2007-11-05 04:35:00,1.23173,1.23202,1.23147,1.23162,94320652.0
2007-11-05 04:40:00,1.23159,1.23189,1.23138,1.23172,50252198.0
2007-11-05 04:45:00,1.23171,1.23176,1.23136,1.23168,75609782.0
2007-11-05 04:50:00,1.23173,1.232,1.23072,1.23185,53740240.0
2007-11-05 04:55:00,1.2319,1.23223,1.23168,1.23208,98027434.0
2007-11-05 05:00:00,1.23212,1.23276,1.23195,1.23276,39131572.0
2007-11-05 05:05:00,1.23274,1.23297,1.23272,1.23293,64846713.0
2007-11-05 05:10:00,1.23301,1.23305,1.2324,1.23286,41413876.0
2007-11-05 05:15:00,1.23281,1.23285,1.23214,1.23221,83553059.0
2007-11-05 05:20:00,1.23225,1.23273,1.23213,1.23227,46541469.0
2007-11-05 05:25:00,1.23218,1.23218,1.2318,1.23211,51343119.0
2007-11-05 05:30:00,1.23204,1.23204,1.23168,1.23168,55495476.0
2007-11-05 05:35:00,1.23163,1.2317,1.23122,1.23158,67509267.0
2007-11-05 05:40:00,1.23165,1.23198,1.23163,1.23163,41730613.0
2007-11-05 05:45:00,1.23151,1.23195,1.23149,1.23169,41359461.0
2007-11-05 05:50:00,1.23175,1.23214,1.23168,1.23177,71170803.0
2007-11-05 05:55:00,1.23179,1.23219,1.23173,1.2318,40098509.0
2007-11-05 06:00:00,1.23186,1.23203,1.23165,1.23165,57248022.0
2007-11-05 06:05:00,1.23184,1.23188,1.23165,1.23187,108340500.0
2007-11-05 06:10:00,1.23178,1.23201,1.2317,1.23197,51212856.0
2007-11-05 06:15:00,1.23197,1.23209,1.23157,1.23157,51761220.0
2007-11-05 06:20:00,1.23163,1.2318,1.23133,1.2316,99577870.0
2007-11-05 06:25:00,1.23169,1.2325,1.23169,1.23249,39015929.0
2007-11-05 06:30:00,1.2325,1.2325,1.23201,1.23213,40205163.0
2007-11-05 06:35:00,1.23219,1.23231,1.23167,1.23187,69585418.0
2007-11-05 06:40:00,1.23188,1.23204,1.23168,1.23193,74180961.0
2007-11-05 06:45:00,1.2319,1.23194,1.23137,1.23157,47472838.0
2007-11-05 06:50:00,1.23172,1.23218,1.23162,1.23168,69328561.0
2007-11-05 06:55:00,1.23202,1.23237,1.23189,1.23237,45396298.0
2007-11-05 07:00:00,1.23238,1.23249,1.23207,1.23235,36678024.0
2007-11-05 07:05:00,1.23236,1.23253,1.23232,1.2324,69286926.0
2007-11-05 07:10:00,1.23242,1.23278,1.23235,1.23276,53665419.0
2007-11-05 07:15:00,1.23276,1.23298,1.23268,1.23298,69250848.0
2007-11-05 07:20:00,1.23303,1.23317,1.23254,1.23278,39654069.0
2007-11-05 07:25:00,1.23276,1.23279,1.23251,1.23276,31209467.0
2007-11-05 07:30:00,1.23284,1.23284,1.23224,1.23242,70618604.0
2007-11-05 07:35:00,1.23241,1.23243,1.23206,1.23243,47039734.0
2007-11-05 07:40:00,1.23246,1.2334,1.23227,1.23333,51850579.0
2007-11-05 07:45:00,1.23333,1.23336,1.2326,1.2327,35102915.0
2007-11-05 07:50:00,1.23264,1.23267,1.23226,1.23247,51906717.0
2007-11-05 07:55:00,1.23236,1.23256,1.2319,1.23222,66752802.0
2007-11-05 08:00:00,1.23214,1.23234,1.232,1.23217,59233030.0
2007-11-05 08:05:00,1.23211,1.23304,1.23211,1.23302,78338262.0
2007-11-05 08:10:00,1.23295,1.23338,1.23254,1.23338,82307853.0
2007-11-05 08:15:00,1.23354,1.23355,1.23287,1.23355,65789277.0
2007-11-05 08:20:00,1.23348,1.23395,1.23264,1.23336,62607732.0
2007-11-05 08:25:00,1.23343,1.2335,1.23264,1.23281,92666303.0
2007-11-05 08:30:00,1.23289,1.23296,1.23221,1.23223,104754237.0
2007-11-05 08:35:00,1.23218,1.23262,1.23196,1.23197,93460728.0
2007-11-05 08:40:00,1.23214,1.23218,1.23142,1.23192,59740348.0
2007-11-05 08:45:00,1.23188,1.23209,1.23156,1.23205,44511755.0
2007-11-05 08:50:00,1.23197,1.23291,1.23188,1.23289,41012948.0
2007-11-05 08:55:00,1.2329,1.23393,1.2329,1.23347,69568690.0
2007-11-05 09:00:00,1.23353,1.23357,1.23287,1.2334,57516008.0
2007-11-05 09:05:00,1.23329,1.23459,1.23247,1.23459,132023817.0
2007-11-05 09:10:00,1.23469,1.23555,1.23466,1.23555,50271197.0
2007-11-05 09:15:00,1.23547,1.23549,1.23499,1.23545,36484575.0
2007-11-05 09:20:00,1.23548,1.23548,1.23498,1.2351,45955019.0
2007-11-05 09:25:00,1.23513,1.23527,1.23481,1.23498,70846846.0
2007-11-05 09:30:00,1.23493,1.23502,1.23385,1.2343,46950866.0
2007-11-05 09:35:00,1.2342,1.23456,1.23381,1.23402,62070957.0
2007-11-05 09:40:00,1.23371,1.23397,1.23294,1.23306,44391375.0
2007-11-05 09:45:00,1.23305,1.23351,1.23253,1.23351,65102050.0
2007-11-05 09:50:00,1.23354,1.23418,1.23348,1.23399,72245078.0
2007-11-05 09:55:00,1.23408,1.23419,1.23342,1.23342,32893281.0
2007-11-05 10:00:00,1.23357,1.23407,1.23256,1.23256,30174959.0
2007-11-05 10:05:00,1.2325,1.23291,1.23182,1.23291,91615795.0
2007-11-05 10:10:00,1.23293,1.23374,1.2328,1.23361,43498434.0
2007-11-05 10:15:00,1.23366,1.2342,1.23295,1.23381,114971726.0
2007-11-05 10:20:00,1.23376,1.23493,1.2337,1.23444,89805527.0
2007-11-05 10:25:00,1.23441,1.23441,1.23354,1.23376,81010454.0
2007-11-05 10:30:00,1.23369,1.23415,1.23357,1.23384,132362952.0
2007-11-05 10:35:00,1.23396,1.23509,1.23396,1.23509,46362747.0
2007-11-05 10:40:00,1.23513,1.23563,1.23504,1.23563,75455007.0
2007-11-05 10:45:00,1.23582,1.23638,1.23582,1.23627,63174005.0
2007-11-05 10:50:00,1.23622,1.23665,1.23608,1.23665,44896489.0
2007-11-05 10:55:00,1.23662,1.23816,1.23662,1.23794,128472265.0
2007-11-05 11:00:00,1.23781,1.23782,1.23732,1.2374,157333416.0
2007-11-05 11:05:00,1.23743,1.23806,1.23729,1.23765,51376252.0
2007-11-05 11:10:00,1.23756,1.23796,1.23748,1.23787,137627883.0
2007-11-05 11:15:00,1.23791,1.23804,1.23749,1.23762,127086665.0
2007-11-05 11:20:00,1.23763,1.23822,1.23742,1.23788,43247108.0
2007-11-05 11:25:00,1.2379,1.23837,1.23731,1.23817,33977172.0
2007-11-05 11:30:00,1.23803,1.23821,1.23769,1.23821,43959079.0
2007-11-05 11:35:00,1.23829,1.23839,1.23788,1.23792,31444574.0
2007-11-05 11:40:00,1.23781,1.23823,1.23725,1.23823,35329770.0
2007-11-05 11:45:00,1.23829,1.23928,1.23829,1.23884,90172950.0
2007-11-05 11:50:00,1.23881,1.23922,1.23851,1.23903,42803859.0
2007-11-05 11:55:00,1.23907,1.2391,1.23853,1.23873,59483054.0
2007-11-05 12:00:00,1.23875,1.23875,1.23819,1.23861,55083726.0
2007-11-05 12:05:00,1.23858,1.23886,1.23835,1.23835,37576228.0
2007-11-05 12:10:00,1.23831,1.23911,1.2383,1.23911,42046587.0
2007-11-05 12:15:00,1.23914,1.23964,1.23913,1.23919,94287144.0
2007-11-05 12:20:00,1.23918,1.23919,1.23797,1.23819,59266078.0
2007-11-05 12:25:00,1.23823,1.23857,1.23803,1.23857,54703929.0
2007-11-05 12:30:00,1.23857,1.23888,1.23808,1.23888,56275748.0
2007-11-05 12:35:00,1.23898,1.2391,1.23848,1.23905,48268087.0
2007-11-05 12:40:00,1.23891,1.23901,1.23831,1.23846,37591491.0
2007-11-05 12:45:00,1.23847,1.2389,1.23843,1.23875,38397914.0
2007-11-05 12:50:00,1.23878,1.23892,1.23825,1.2388,51173045.0
2007-11-05 12:55:00,1.23872,1.23872,1.23771,1.23783,68211403.0
2007-11-05 13:00:00,1.23785,1.23794,1.2374,1.23745,54615459.0
2007-11-05 13:05:00,1.23746,1.23757,1.23648,1.23682,55938092.0
2007-11-05 13:10:00,1.23676,1.23676,1.23609,1.23644,49574068.0
2007-11-05 13:15:00,1.23638,1.23638,1.2349,1.23512,60861832.0
2007-11-05 13:20:00,1.2352,1.23521,1.23426,1.23426,48734766.0
2007-11-05 13:25:00,1.23421,1.23453,1.23414,1.23416,71120594.0
2007-11-05 13:30:00,1.23412,1.23412,1.23331,1.23378,54545931.0
2007-11-05 13:35:00,1.23378,1.23378,1.23281,1.23283,48836542.0
2007-11-05 13:40:00,1.23284,1.23322,1.23243,1.23322,44851724.0
2007-11-05 13:45:00,1.23333,1.23333,1.23281,1.23318,58995548.0
2007-11-05 13:50:00,1.23345,1.23439,1.23345,1.23404,59664527.0
2007-11-05 13:55:00,1.23404,1.23411,1.23262,1.23279,86166036.0
2007-11-05 14:00:00,1.23292,1.23361,1.23292,1.23336,35525139.0
2007-11-05 14:05:00,1.23329,1.23448,1.23325,1.23432,76542376.0
2007-11-05 14:10:00,1.23428,1.23444,1.23395,1.23437,59868966.0
2007-11-05 14:15:00,1.23436,1.23504,1.23435,1.23453,43891746.0
2007-11-05 14:20:00,1.23461,1.23461,1.23397,1.23397,43539238.0
2007-11-05 14:25:00,1.23393,1.23406,1.23362,1.23362,50416466.0
2007-11-05 14:30:00,1.23364,1.23387,1.23355,1.23372,44568261.0
2007-11-05 14:35:00,1.23369,1.23452,1.23369,1.23452,42663500.0
2007-11-05 14:40:00,1.23456,1.23503,1.23446,1.23491,70277705.0
2007-11-05 14:45:00,1.23495,1.23568,1.23489,1.23553,92750163.0
2007-11-05 14:50:00,1.23546,1.23546,1.2346,1.23477,61745771.0
2007-11-05 14:55:00,1.23479,1.23497,1.23462,1.23464,43981288.0
2007-11-05 15:00:00,1.2346,1.2346,1.23389,1.23407,72765237.0
2007-11-05 15:05:00,1.23416,1.2342,1.23331,1.23331,57492502.0
2007-11-05 15:10:00,1.23335,1.23354,1.23268,1.23323,46939722.0
2007-11-05 15:15:00,1.23327,1.23336,1.23289,1.23313,51602328.0
2007-11-05 15:20:00,1.2331,1.23319,1.23215,1.23241,45907184.0
2007-11-05 15:25:00,1.23247,1.23301,1.23232,1.23301,54395454.0
2007-11-05 15:30:00,1.23292,1.23307,1.23267,1.23267,53789541.0
2007-11-05 15:35:00,1.23264,1.23281,1.2324,1.23281,63683811.0
2007-11-05 15:40:00,1.23287,1.2329,1.23154,1.23258,47666273.0
2007-11-05 15:45:00,1.23229,1.23336,1.23229,1.23286,59672594.0
2007-11-05 15:50:00,1.23283,1.23317,1.23266,1.23281,73203247.0
2007-11-05 15:55:00,1.23287,1.2331,1.23278,1.23303,81650671.0
2007-11-05 16:00:00,1.23285,1.23302,1.2321,1.23256,51140931.0
2007-11-05 16:05:00,1.23259,1.23301,1.23259,1.23275,43364503.0
2007-11-05 16:10:00,1.23272,1.23327,1.23263,1.23327,45986455.0
2007-11-05 16:15:00,1.23328,1.23331,1.23236,1.23236,50720129.0
2007-11-05 16:20:00,1.2325,1.23269,1.23247,1.23251,52034208.0
2007-11-05 16:25:00,1.23245,1.23256,1.23152,1.23152,60203390.0
2007-11-05 16:30:00,1.23145,1.23145,1.231,1.23137,97785397.0
2007-11-05 16:35:00,1.23142,1.23177,1.23123,1.23177,39668180.0
2007-11-05 16:40:00,1.23189,1.23209,1.23155,1.23163,32425984.0
2007-11-05 16:45:00,1.23162,1.23245,1.23107,1.23238,82188033.0
2007-11-05 16:50:00,1.23227,1.23255,1.23187,1.23225,45735063.0
2007-11-05 16:55:00,1.23254,1.23315,1.23249,1.23314,46460979.0
2007-11-05 17:00:00,1.23317,1.23393,1.23313,1.2338,49432014.0
2007-11-05 17:05:00,1.23386,1.23462,1.23386,1.23419,41171374.0
2007-11-05 17:10:00,1.2342,1.23469,1.23403,1.23459,64265857.0
2007-11-05 17:15:00,1.23461,1.23484,1.23433,1.23444,49598646.0
2007-11-05 17:20:00,1.23449,1.23528,1.23449,1.23528,55123495.0
2007-11-05 17:25:00,1.23518,1.23545,1.23518,1.23529,39914088.0
2007-11-05 17:30:00,1.23517,1.2354,1.23472,1.23475,71582759.0
2007-11-05 17:35:00,1.2347,1.23536,1.23441,1.23523,78395386.0
2007-11-05 17:40:00,1.23517,1.23544,1.23497,1.23544,36507228.0
2007-11-05 17:45:00,1.23538,1.23575,1.23474,1.23567,79603253.0
2007-11-05 17:50:00,1.23534,1.23553,1.23473,1.23473,72999490.0
2007-11-05 17:55:00,1.23472,1.23472,1.2338,1.2338,57942869.0
2007-11-05 18:00:00,1.23376,1.23404,1.2335,1.23377,81352856.0
2007-11-05 18:05:00,1.23367,1.23435,1.23364,1.2342,39548627.0
2007-11-05 18:10:00,1.23408,1.23411,1.23353,1.23384,48480209.0
2007-11-05 18:15:00,1.23395,1.23404,1.2336,1.23368,81815757.0
2007-11-05 18:20:00,1.23371,1.23457,1.23368,1.23457,72989413.0
2007-11-05 18:25:00,1.23462,1.23502,1.23454,1.23465,70529078.0
2007-11-05 18:30:00,1.2347,1.23504,1.23436,1.23478,65771736.0
2007-11-05 18:35:00,1.23475,1.23524,1.23401,1.23485,63604732.0
2007-11-05 18:40:00,1.23483,1.23496,1.23454,1.23495,59274442.0
2007-11-05 18:45:00,1.235,1.23505,1.23451,1.23454,61092340.0
2007-11-05 18:50:00,1.23459,1.23467,1.2343,1.23445,41403857.0
2007-11-05 18:55:00,1.23437,1.23495,1.23421,1.23484,100214966.0
2007-11-05 19:00:00,1.2348,1.23509,1.23454,1.23489,33246806.0
2007-11-05 19:05:00,1.23483,1.235,1.23417,1.23421,50876379.0
2007-11-05 19:10:00,1.23419,1.23419,1.23388,1.23392,65679453.0
2007-11-05 19:15:00,1.23378,1.23389,1.23347,1.23375,93419540.0
2007-11-05 19:20:00,1.23381,1.2339,1.23306,1.23361,80159527.0
2007-11-05 19:25:00,1.23362,1.23399,1.2332,1.23399,75703223.0
2007-11-05 19:30:00,1.23403,1.23425,1.23393,1.23394,48034116.0
2007-11-05 19:35:00,1.23391,1.23411,1.23369,1.23369,141490923.0
2007-11-05 19:40:00,1.23371,1.23388,1.23326,1.23371,55394623.0
2007-11-05 19:45:00,1.23374,1.234,1.23343,1.23344,67658660.0
2007-11-05 19:50:00,1.23345,1.23357,1.23326,1.23338,62482979.0
2007-11-05 19:55:00,1.23337,1.23381,1.23337,1.23352,61830281.0
2007-11-05 20:00:00,1.23357,1.23369,1.23306,1.23369,75038707.0
2007-11-05 20:05:00,1.23372,1.23491,1.23372,1.23484,45736117.0
2007-11-05 20:10:00,1.23488,1.23529,1.2347,1.23529,65724588.0
2007-11-05 20:15:00,1.23532,1.23541,1.23416,1.23424,37562048.0
2007-11-05 20:20:00,1.23419,1.23424,1.234,1.2342,52645670.0
2007-11-05 20:25:00,1.23415,1.23468,1.23392,1.23468,63051605.0
2007-11-05 20:30:00,1.23466,1.23484,1.23427,1.23427,58831515.0
2007-11-05 20:35:00,1.23453,1.23459,1.23412,1.23423,64140850.0
2007-11-05 20:40:00,1.23433,1.23437,1.23406,1.2341,36324950.0
2007-11-05 20:45:00,1.234,1.23403,1.23358,1.23358,56665816.0
2007-11-05 20:50:00,1.2335,1.23399,1.23324,1.23391,40641682.0
2007-11-05 20:55:00,1.23394,1.23414,1.23372,1.23406,77259423.0
2007-11-05 21:00:00,1.23408,1.23456,1.23404,1.23415,49029578.0
2007-11-05 21:05:00,1.23424,1.23491,1.23414,1.23477,55593177.0
2007-11-05 21:10:00,1.23481,1.23516,1.23472,1.23516,46654383.0
2007-11-05 21:15:00,1.2352,1.23528,1.23493,1.23508,52183472.0
2007-11-05 21:20:00,1.23498,1.23501,1.23434,1.23456,72154968.0
2007-11-05 21:25:00,1.23467,1.23476,1.23392,1.23433,45594823.0
2007-11-05 21:30:00,1.23426,1.23443,1.23391,1.23433,62577802.0
2007-11-05 21:35:00,1.23434,1.23452,1.23427,1.23449,81206848.0
2007-11-05 21:40:00,1.23459,1.23462,1.2341,1.23442,50733226.0
2007-11-05 21:45:00,1.23444,1.23468,1.23421,1.23458,62433881.0
2007-11-05 21:50:00,1.23453,1.23538,1.23429,1.23538,86461280.0
2007-11-05 21:55:00,1.23524,1.23555,1.23524,1.23528,70246619.0
2007-11-05 22:00:00,1.23514,1.23515,1.23483,1.23483,53257262.0
2007-11-05 22:05:00,1.23476,1.23528,1.2346,1.23474,64603420.0
2007-11-05 22:10:00,1.23471,1.23471,1.23372,1.23392,70193873.0
2007-11-05 22:15:00,1.234,1.23419,1.23306,1.23337,119611415.0
2007-11-05 22:20:00,1.23335,1.23477,1.23325,1.23476,69752100.0
2007-11-05 22:25:00,1.23471,1.23509,1.23462,1.23497,51324470.0
2007-11-05 22:30:00,1.2349,1.2353,1.23444,1.2353,63001563.0
2007-11-05 22:35:00,1.23534,1.23544,1.23477,1.23512,57260935.0
2007-11-05 22:40:00,1.23518,1.23518,1.23491,1.23506,58472934.0
2007-11-05 22:45:00,1.23507,1.23558,1.235,1.23549,57580730.0
2007-11-05 22:50:00,1.23545,1.23611,1.23543,1.23595,52874597.0
2007-11-05 22:55:00,1.236,1.23604,1.23535,1.23602,49886187.0
2007-11-05 23:00:00,1.23601,1.23601,1.23521,1.23563,38513100.0
2007-11-05 23:05:00,1.23557,1.23567,1.23506,1.23533,51467803.0
2007-11-05 23:10:00,1.23524,1.23574,1.23498,1.2356,66391379.0
2007-11-05 23:15:00,1.23564,1.2358,1.23561,1.23569,54079504.0
2007-11-05 23:20:00,1.2354,1.23591,1.2354,1.23578,52892445.0
2007-11-05 23:25:00,1.23569,1.23573,1.23525,1.23527,70566325.0
2007-11-05 23:30:00,1.2353,1.23549,1.23514,1.23536,44794045.0
2007-11-05 23:35:00,1.23534,1.23546,1.23494,1.23499,61357896.0
2007-11-05 23:40:00,1.235,1.23507,1.23484,1.23501,49653981.0
2007-11-05 23:45:00,1.23511,1.23591,1.23497,1.23585,64235439.0
2007-11-05 23:50:00,1.23585,1.23619,1.23557,1.23575,49885537.0
2007-11-05 23:55:00,1.23575,1.23596,1.23542,1.23542,75917155.0
2007-11-06 00:00:00,1.2353,1.2356,1.23529,1.2356,50402734.0
2007-11-06 00:05:00,1.23562,1.23585,1.23535,1.23543,41160340.0
2007-11-06 00:10:00,1.2355,1.23574,1.23523,1.23523,36957930.0
2007-11-06 00:15:00,1.23538,1.23559,1.23487,1.23494,40244090.0
2007-11-06 00:20:00,1.23496,1.23513,1.23465,1.23479,29462507.0
2007-11-06 00:25:00,1.23489,1.23534,1.23489,1.235,33800471.0
2007-11-06 00:30:00,1.23498,1.23578,1.23498,1.23566,34466949.0
2007-11-06 00:35:00,1.23566,1.23583,1.23546,1.23583,37343522.0
2007-11-06 00:40:00,1.2359,1.23598,1.23542,1.23554,64121405.0
2007-11-06 00:45:00,1.23562,1.23591,1.23533,1.23591,99679010.0
2007-11-06 00:50:00,1.23585,1.23585,1.23527,1.2355,51825457.0
2007-11-06 00:55:00,1.23526,1.23535,1.23501,1.23515,67692207.0
2007-11-06 01:00:00,1.23511,1.23511,1.23443,1.23443,58292183.0
2007-11-06 01:05:00,1.23456,1.23474,1.2343,1.23456,42158724.0
2007-11-06 01:10:00,1.23455,1.23458,1.23369,1.23369,61201618.0
2007-11-06 01:15:00,1.23456,1.23464,1.23359,1.23452,49172664.0
2007-11-06 01:20:00,1.23452,1.23468,1.23445,1.23451,52768714.0
2007-11-06 01:25:00,1.23452,1.23481,1.23452,1.23464,55465324.0
2007-11-06 01:30:00,1.23464,1.23483,1.23429,1.23475,46123062.0
2007-11-06 01:35:00,1.23472,1.2354,1.2347,1.23483,63789648.0
2007-11-06 01:40:00,1.23485,1.23485,1.23452,1.23471,74545498.0
2007-11-06 01:45:00,1.23463,1.23522,1.23459,1.23504,73416125.0
2007-11-06 01:50:00,1.23502,1.23504,1.23453,1.23475,68291568.0
2007-11-06 01:55:00,1.23486,1.23529,1.2348,1.23529,84889436.0
2007-11-06 02:00:00,1.23479,1.23532,1.23461,1.23498,87133236.0
2007-11-06 02:05:00,1.23499,1.2352,1.23493,1.23514,67347293.0
2007-11-06 02:10:00,1.2351,1.23522,1.23476,1.23482,71846167.0
2007-11-06 02:15:00,1.23492,1.23534,1.2348,1.23523,78902141.0
2007-11-06 02:20:00,1.23524,1.23558,1.23507,1.23526,61559689.0
2007-11-06 02:25:00,1.23523,1.23564,1.23523,1.23552,43817997.0
2007-11-06 02:30:00,1.23546,1.23554,1.23462,1.23504,48748800.0
2007-11-06 02:35:00,1.23507,1.23512,1.23473,1.23474,49160204.0
2007-11-06 02:40:00,1.23468,1.23495,1.23345,1.2347,51923457.0
2007-11-06 02:45:00,1.23369,1.23522,1.23369,1.23504,63093048.0
2007-11-06 02:50:00,1.235,1.23513,1.23472,1.23508,43400074.0
2007-11-06 02:55:00,1.23498,1.23514,1.23477,1.23513,59316677.0
2007-11-06 03:00:00,1.23511,1.23536,1.23489,1.23495,66143524.0
2007-11-06 03:05:00,1.2351,1.23546,1.23495,1.23518,50990625.0
2007-11-06 03:10:00,1.23527,1.23555,1.23518,1.23538,100899637.0
2007-11-06 03:15:00,1.23542,1.23642,1.23542,1.23642,63085586.0
2007-11-06 03:20:00,1.23643,1.23659,1.23633,1.2364,35977227.0
2007-11-06 03:25:00,1.2364,1.23646,1.23615,1.23636,36664896.0
2007-11-06 03:30:00,1.23642,1.23672,1.23591,1.23672,33450355.0
2007-11-06 03:35:00,1.23677,1.23697,1.2366,1.23692,42252022.0
2007-11-06 03:40:00,1.23687,1.23689,1.23639,1.23652,39104264.0
2007-11-06 03:45:00,1.23648,1.23676,1.23641,1.23676,36588709.0
2007-11-06 03:50:00,1.23676,1.23678,1.23568,1.23571,42157786.0
2007-11-06 03:55:00,1.23575,1.23631,1.23553,1.23586,49520217.0
2007-11-06 04:00:00,1.23591,1.23632,1.23591,1.23603,74542839.0
2007-11-06 04:05:00,1.2361,1.23663,1.2361,1.2366,48485509.0
2007-11-06 04:10:00,1.23668,1.23672,1.23601,1.23648,65932758.0
2007-11-06 04:15:00,1.23635,1.23685,1.2358,1.23685,66675122.0
2007-11-06 04:20:00,1.23682,1.23682,1.23624,1.23646,61592351.0
2007-11-06 04:25:00,1.2365,1.2365,1.23603,1.2362,48302505.0
2007-11-06 04:30:00,1.23633,1.23638,1.23591,1.23606,68441779.0
2007-11-06 04:35:00,1.23598,1.23614,1.23559,1.23569,56393592.0
2007-11-06 04:40:00,1.23574,1.23578,1.23554,1.23578,51227263.0
2007-11-06 04:45:00,1.23574,1.23578,1.23515,1.23545,67705781.0
2007-11-06 04:50:00,1.23534,1.23557,1.23491,1.23557,50650035.0
2007-11-06 04:55:00,1.23554,1.23558,1.23527,1.23558,39463024.0
2007-11-06 05:00:00,1.23555,1.236,1.23528,1.23579,38706656.0
2007-11-06 05:05:00,1.23573,1.23575,1.23556,1.23571,53413178.0
2007-11-06 05:10:00,1.23575,1.23575,1.23519,1.23538,59518216.0
2007-11-06 05:15:00,1.2354,1.23588,1.23536,1.23581,60036512.0
2007-11-06 05:20:00,1.23567,1.2358,1.23546,1.23546,58414795.0
2007-11-06 05:25:00,1.2356,1.23615,1.2356,1.23615,60077217.0
2007-11-06 05:30:00,1.23621,1.23643,1.23587,1.23632,52239622.0
2007-11-06 05:35:00,1.2363,1.23641,1.23604,1.23614,65803560.0
2007-11-06 05:40:00,1.23612,1.23639,1.23591,1.23625,118095466.0
2007-11-06 05:45:00,1.23631,1.23638,1.23576,1.23638,68344987.0
2007-11-06 05:50:00,1.23644,1.23662,1.23603,1.23603,68028461.0
2007-11-06 05:55:00,1.23617,1.23619,1.23556,1.23573,52727382.0
2007-11-06 06:00:00,1.23565,1.23588,1.23525,1.23532,68860206.0
2007-11-06 06:05:00,1.23551,1.23572,1.23518,1.23531,83284188.0
2007-11-06 06:10:00,1.23538,1.23558,1.23515,1.23549,62456369.0
2007-11-06 06:15:00,1.23551,1.23571,1.23513,1.23568,48695068.0
2007-11-06 06:20:00,1.23561,1.23573,1.23551,1.23571,80591628.0
2007-11-06 06:25:00,1.23571,1.23571,1.2351,1.2355,62304592.0
2007-11-06 06:30:00,1.23544,1.23579,1.23535,1.23572,47470994.0
2007-11-06 06:35:00,1.23572,1.23632,1.23565,1.23594,75104356.0
2007-11-06 06:40:00,1.23605,1.23622,1.23576,1.23622,61587338.0
2007-11-06 06:45:00,1.23609,1.23609,1.2353,1.23562,35891377.0
2007-11-06 06:50:00,1.2355,1.23557,1.23506,1.23529,54880807.0
2007-11-06 06:55:00,1.23534,1.23573,1.2352,1.23544,48377569.0
2007-11-06 07:00:00,1.23543,1.23555,1.23503,1.2354,75215583.0
2007-11-06 07:05:00,1.23527,1.23539,1.23467,1.23486,41313373.0
2007-11-06 07:10:00,1.23489,1.23521,1.23484,1.23505,58300332.0
2007-11-06 07:15:00,1.23505,1.23527,1.23475,1.23483,34888378.0
2007-11-06 07:20:00,1.23485,1.23519,1.23459,1.23479,65632465.0
2007-11-06 07:25:00,1.23463,1.23533,1.23463,1.23526,59852768.0
2007-11-06 07:30:00,1.23529,1.23539,1.23494,1.23527,59940147.0
2007-11-06 07:35:00,1.23536,1.23595,1.23536,1.23559,50987778.0
2007-11-06 07:40:00,1.2356,1.23578,1.23505,1.23544,39617089.0
2007-11-06 07:45:00,1.23545,1.23596,1.23545,1.2357,66045524.0
2007-11-06 07:50:00,1.23567,1.23578,1.23506,1.23542,46815952.0
2007-11-06 07:55:00,1.23555,1.23564,1.23489,1.23513,75642682.0
2007-11-06 08:00:00,1.23503,1.23578,1.23503,1.23542,64593228.0
2007-11-06 08:05:00,1.23552,1.23571,1.23537,1.23563,62500560.0
2007-11-06 08:10:00,1.23555,1.23556,1.23509,1.2354,69759048.0
2007-11-06 08:15:00,1.23535,1.23547,1.23513,1.23513,58149701.0
2007-11-06 08:20:00,1.2351,1.2356,1.23479,1.23536,139151654.0
2007-11-06 08:25:00,1.23549,1.23583,1.23523,1.23583,51552838.0
2007-11-06 08:30:00,1.2359,1.23619,1.23576,1.23584,70952366.0
2007-11-06 08:35:00,1.2358,1.2358,1.23531,1.23538,79708524.0
2007-11-06 08:40:00,1.23532,1.23546,1.23484,1.23504,95498147.0
2007-11-06 08:45:00,1.23505,1.23506,1.23474,1.23497,65072114.0
2007-11-06 08:50:00,1.23491,1.23491,1.23404,1.23406,54799589.0
2007-11-06 08:55:00,1.23399,1.23405,1.23348,1.23375,31964434.0
2007-11-06 09:00:00,1.23369,1.2347,1.23352,1.2347,95650386.0
2007-11-06 09:05:00,1.23475,1.23486,1.2341,1.23438,40418091.0
2007-11-06 09:10:00,1.23432,1.23461,1.23399,1.23399,60871375.0
2007-11-06 09:15:00,1.23393,1.2341,1.23366,1.2341,56648898.0
2007-11-06 09:20:00,1.23408,1.23466,1.23341,1.23466,65640284.0
2007-11-06 09:25:00,1.23473,1.23521,1.23418,1.23418,66633971.0
2007-11-06 09:30:00,1.23417,1.23445,1.23376,1.23393,71060272.0
2007-11-06 09:35:00,1.23389,1.23389,1.23307,1.23369,70208536.0
2007-11-06 09:40:00,1.23357,1.23374,1.23328,1.23367,85289794.0
2007-11-06 09:45:00,1.23362,1.23376,1.23268,1.23302,46856737.0
2007-11-06 09:50:00,1.23311,1.23324,1.23177,1.23177,38773440.0
2007-11-06 09:55:00,1.2318,1.23265,1.23142,1.23242,80175984.0
2007-11-06 10:00:00,1.23251,1.23497,1.23251,1.23496,60811741.0
2007-11-06 10:05:00,1.23498,1.23649,1.23498,1.23589,77509321.0
2007-11-06 10:10:00,1.2361,1.23662,1.23558,1.23662,80966483.0
2007-11-06 10:15:00,1.23679,1.23731,1.23627,1.23648,37488543.0
2007-11-06 10:20:00,1.23653,1.23695,1.23636,1.23695,76224403.0
2007-11-06 10:25:00,1.23694,1.23694,1.23605,1.23605,74057553.0
2007-11-06 10:30:00,1.23603,1.23641,1.23582,1.23627,35293648.0
2007-11-06 10:35:00,1.23642,1.23727,1.2364,1.23727,56667896.0
2007-11-06 10:40:00,1.23729,1.23762,1.23725,1.23725,50210815.0
2007-11-06 10:45:00,1.23715,1.23738,1.237,1.23723,65569488.0
2007-11-06 10:50:00,1.23722,1.23746,1.23703,1.23711,43812126.0
2007-11-06 10:55:00,1.23705,1.23708,1.23646,1.23656,48677373.0
2007-11-06 11:00:00,1.23652,1.23694,1.2363,1.2363,46721425.0
2007-11-06 11:05:00,1.23596,1.23649,1.23596,1.23639,45762684.0
2007-11-06 11:10:00,1.23643,1.23683,1.23564,1.23621,79515441.0
2007-11-06 11:15:00,1.23611,1.23638,1.23566,1.23638,32309900.0
2007-11-06 11:20:00,1.23633,1.23703,1.23633,1.23671,40349639.0
2007-11-06 11:25:00,1.23671,1.2373,1.23654,1.2373,91158815.0
2007-11-06 11:30:00,1.23728,1.23744,1.23703,1.23706,60438608.0
2007-11-06 11:35:00,1.23703,1.23703,1.23619,1.23645,50967158.0
2007-11-06 11:40:00,1.23647,1.23655,1.23614,1.23621,50958730.0
2007-11-06 11:45:00,1.23616,1.23668,1.2356,1.23635,48548827.0
2007-11-06 11:50:00,1.2363,1.23633,1.23595,1.23623,44506429.0
2007-11-06 11:55:00,1.23622,1.23661,1.23573,1.23629,54066680.0
2007-11-06 12:00:00,1.23642,1.23644,1.23565,1.23565,84087518.0
2007-11-06 12:05:00,1.23559,1.23651,1.23539,1.23643,73801209.0
2007-11-06 12:10:00,1.23645,1.23719,1.23628,1.23698,58498848.0
2007-11-06 12:15:00,1.23728,1.23728,1.23603,1.23702,47975238.0
2007-11-06 12:20:00,1.23696,1.23728,1.23681,1.23714,65207559.0
2007-11-06 12:25:00,1.23711,1.23711,1.23656,1.23656,65594088.0
2007-11-06 12:30:00,1.2366,1.23677,1.23603,1.2361,53053288.0
2007-11-06 12:35:00,1.23608,1.23661,1.23535,1.23648,44687558.0
2007-11-06 12:40:00,1.23651,1.23668,1.23583,1.23605,50209983.0
2007-11-06 12:45:00,1.23604,1.23608,1.23487,1.23577,46698684.0
2007-11-06 12:50:00,1.23582,1.23596,1.23562,1.23596,57489160.0
2007-11-06 12:55:00,1.23606,1.23761,1.23606,1.23759,76879048.0
2007-11-06 13:00:00,1.23754,1.23754,1.23678,1.23695,42327039.0
2007-11-06 13:05:00,1.23698,1.23698,1.23574,1.23594,61795264.0
2007-11-06 13:10:00,1.23589,1.23589,1.23512,1.23544,98790748.0
2007-11-06 13:15:00,1.23548,1.23596,1.23539,1.23542,71437320.0
2007-11-06 13:20:00,1.23549,1.23601,1.23538,1.23538,44296706.0
2007-11-06 13:25:00,1.23535,1.2356,1.23504,1.2356,42745959.0
2007-11-06 13:30:00,1.23568,1.23598,1.23549,1.23574,52350040.0
2007-11-06 13:35:00,1.23576,1.23597,1.23565,1.23577,42547656.0
2007-11-06 13:40:00,1.23572,1.2359,1.23529,1.23542,43241927.0
2007-11-06 13:45:00,1.23539,1.23549,1.2347,1.23519,61499541.0
2007-11-06 13:50:00,1.23527,1.23592,1.23527,1.23591,78515955.0
2007-11-06 13:55:00,1.23596,1.23673,1.23595,1.23673,36601390.0
2007-11-06 14:00:00,1.23675,1.23698,1.2364,1.2364,88208219.0
2007-11-06 14:05:00,1.23639,1.23639,1.23552,1.23557,61338093.0
2007-11-06 14:10:00,1.23542,1.2355,1.23429,1.23461,60173097.0
2007-11-06 14:15:00,1.23447,1.2347,1.23419,1.23434,44402271.0
2007-11-06 14:20:00,1.23429,1.23429,1.23371,1.23428,46616541.0
2007-11-06 14:25:00,1.23432,1.23504,1.23419,1.23504,55272384.0
2007-11-06 14:30:00,1.23493,1.23493,1.23427,1.23437,69308137.0
2007-11-06 14:35:00,1.23447,1.23477,1.23432,1.23461,50630742.0
2007-11-06 14:40:00,1.23458,1.23554,1.23431,1.23554,61776145.0
2007-11-06 14:45:00,1.23556,1.23572,1.23501,1.23552,48636234.0
2007-11-06 14:50:00,1.23545,1.23571,1.23518,1.2357,54508403.0
2007-11-06 14:55:00,1.2357,1.23606,1.23544,1.23606,54826185.0
2007-11-06 15:00:00,1.23609,1.23622,1.23555,1.23559,68148710.0
2007-11-06 15:05:00,1.23558,1.23561,1.23508,1.23536,51269185.0
2007-11-06 15:10:00,1.23538,1.23549,1.23493,1.23514,40926012.0
2007-11-06 15:15:00,1.23517,1.23522,1.23425,1.23452,36775671.0
2007-11-06 15:20:00,1.23464,1.23481,1.23399,1.23447,47233337.0
2007-11-06 15:25:00,1.23446,1.23456,1.23416,1.23436,55671502.0
2007-11-06 15:30:00,1.23423,1.23423,1.2336,1.23399,55174757.0
2007-11-06 15:35:00,1.23396,1.23425,1.2337,1.23417,60958766.0
2007-11-06 15:40:00,1.23415,1.23444,1.23362,1.23372,98086238.0
2007-11-06 15:45:00,1.23376,1.23385,1.23322,1.23333,43347205.0
2007-11-06 15:50:00,1.23339,1.23374,1.23316,1.23316,37249237.0
2007-11-06 15:55:00,1.23309,1.23377,1.23282,1.23332,53413720.0
2007-11-06 16:00:00,1.23341,1.23357,1.23254,1.23254,59816668.0
2007-11-06 16:05:00,1.23249,1.2325,1.23171,1.23178,42809178.0
2007-11-06 16:10:00,1.23168,1.23173,1.23119,1.23121,87933921.0
2007-11-06 16:15:00,1.23119,1.23164,1.23108,1.23154,36980159.0
2007-11-06 16:20:00,1.2317,1.2318,1.23145,1.23171,31178757.0
2007-11-06 16:25:00,1.23172,1.23181,1.231,1.23101,44363072.0
2007-11-06 16:30:00,1.23121,1.23187,1.23029,1.23157,34480147.0
2007-11-06 16:35:00,1.23153,1.23153,1.23047,1.23085,46251806.0
2007-11-06 16:40:00,1.23093,1.23133,1.23083,1.23099,122494749.0
2007-11-06 16:45:00,1.23099,1.23099,1.23013,1.23065,138006725.0
2007-11-06 16:50:00,1.2308,1.23114,1.23062,1.23067,51684159.0
2007-11-06 16:55:00,1.23062,1.23128,1.23047,1.23128,154264170.0
2007-11-06 17:00:00,1.23134,1.23302,1.23134,1.23299,125839297.0
2007-11-06 17:05:00,1.23318,1.23323,1.23284,1.23295,45429705.0
2007-11-06 17:10:00,1.23305,1.23358,1.23305,1.2335,63460240.0
2007-11-06 17:15:00,1.23348,1.23455,1.23348,1.23455,77691603.0
2007-11-06 17:20:00,1.23466,1.23592,1.23445,1.23591,47656423.0
2007-11-06 17:25:00,1.23593,1.2364,1.23589,1.23621,130642062.0
2007-11-06 17:30:00,1.23632,1.23707,1.23615,1.23686,80993225.0
2007-11-06 17:35:00,1.23674,1.23704,1.23637,1.237,89976568.0
2007-11-06 17:40:00,1.23705,1.23779,1.23642,1.2376,113648170.0
2007-11-06 17:45:00,1.23756,1.23776,1.23673,1.23692,43093012.0
2007-11-06 17:50:00,1.23696,1.23766,1.23596,1.23715,91963088.0
2007-11-06 17:55:00,1.23706,1.23707,1.2366,1.23699,30784137.0
2007-11-06 18:00:00,1.23693,1.23785,1.23693,1.23776,33825314.0
2007-11-06 18:05:00,1.23776,1.23792,1.23731,1.23741,75819648.0
2007-11-06 18:10:00,1.23744,1.2379,1.23706,1.23706,61320235.0
2007-11-06 18:15:00,1.23696,1.23696,1.23635,1.23639,44256049.0
2007-11-06 18:20:00,1.23667,1.23693,1.23634,1.23634,62537976.0
2007-11-06 18:25:00,1.23638,1.23644,1.23553,1.23625,48261876.0
2007-11-06 18:30:00,1.2363,1.23714,1.2363,1.23682,70438200.0
2007-11-06 18:35:00,1.23672,1.23731,1.23632,1.23731,46500646.0
2007-11-06 18:40:00,1.23732,1.23824,1.23732,1.23817,36546357.0
2007-11-06 18:45:00,1.23827,1.23865,1.23821,1.23821,52087447.0
2007-11-06 18:50:00,1.23808,1.23836,1.23739,1.23825,130413458.0
2007-11-06 18:55:00,1.2384,1.23873,1.23818,1.23843,55405340.0
2007-11-06 19:00:00,1.23843,1.23856,1.23782,1.23808,69231236.0
2007-11-06 19:05:00,1.2382,1.23829,1.23763,1.2379,40757554.0
2007-11-06 19:10:00,1.23794,1.23807,1.23749,1.23807,45176717.0
2007-11-06 19:15:00,1.23812,1.23846,1.23804,1.23834,58818514.0
2007-11-06 19:20:00,1.23825,1.23892,1.23825,1.23886,93074626.0
2007-11-06 19:25:00,1.23883,1.23883,1.23824,1.23828,104115165.0
2007-11-06 19:30:00,1.23819,1.23841,1.23806,1.23841,91273197.0
2007-11-06 19:35:00,1.23837,1.23862,1.23757,1.23821,60635082.0
2007-11-06 19:40:00,1.23831,1.23831,1.23768,1.23785,66725634.0
2007-11-06 19:45:00,1.23782,1.23807,1.23776,1.23787,82143531.0
2007-11-06 19:50:00,1.23783,1.23802,1.2374,1.23787,83476861.0
2007-11-06 19:55:00,1.23791,1.23805,1.23773,1.23779,58130296.0
2007-11-06 20:00:00,1.23785,1.23828,1.23778,1.23828,66524600.0
2007-11-06 20:05:00,1.23833,1.23892,1.23833,1.23888,50839387.0
2007-11-06 20:10:00,1.23883,1.23884,1.23847,1.2388,34380713.0
2007-11-06 20:15:00,1.23882,1.23901,1.23814,1.23856,52624510.0
2007-11-06 20:20:00,1.23857,1.2391,1.23852,1.2391,47511397.0
2007-11-06 20:25:00,1.23907,1.23908,1.2381,1.23831,68580355.0
2007-11-06 20:30:00,1.23823,1.23879,1.23823,1.23868,30573028.0
2007-11-06 20:35:00,1.23866,1.23934,1.23837,1.23934,39888622.0
2007-11-06 20:40:00,1.23936,1.23984,1.23935,1.23977,72600834.0
2007-11-06 20:45:00,1.23981,1.23996,1.23974,1.23974,50200648.0
2007-11-06 20:50:00,1.23974,1.2399,1.23948,1.23951,68941313.0
2007-11-06 20:55:00,1.23946,1.23946,1.23861,1.23886,37389181.0
2007-11-06 21:00:00,1.23884,1.23884,1.23783,1.23849,42583514.0
2007-11-06 21:05:00,1.23821,1.23895,1.23821,1.23884,69145638.0
2007-11-06 21:10:00,1.23878,1.23883,1.2384,1.23872,47495878.0
2007-11-06 21:15:00,1.23874,1.23932,1.23871,1.23905,74846482.0
2007-11-06 21:20:00,1.23907,1.23988,1.23907,1.23958,69738746.0
2007-11-06 21:25:00,1.23957,1.2403,1.23957,1.2403,39315816.0
2007-11-06 21:30:00,1.24029,1.24056,1.24013,1.24013,43235235.0
2007-11-06 21:35:00,1.24015,1.24089,1.24015,1.24089,99186158.0
2007-11-06 21:40:00,1.24084,1.24137,1.24084,1.24095,51850066.0
2007-11-06 21:45:00,1.24106,1.24156,1.24103,1.24155,50709922.0
2007-11-06 21:50:00,1.24169,1.24191,1.2412,1.2414,106864169.0
2007-11-06 21:55:00,1.24124,1.24175,1.24124,1.24131,58056632.0
2007-11-06 22:00:00,1.24126,1.2413,1.24101,1.24125,40462188.0
2007-11-06 22:05:00,1.24124,1.24125,1.24065,1.24119,72769660.0
2007-11-06 22:10:00,1.2413,1.24179,1.24111,1.24179,39480354.0
2007-11-06 22:15:00,1.2419,1.24203,1.24128,1.24187,41234811.0
2007-11-06 22:20:00,1.24195,1.24217,1.24167,1.24211,68414655.0
2007-11-06 22:25:00,1.24217,1.24231,1.24201,1.24224,56058423.0
2007-11-06 22:30:00,1.24221,1.24232,1.24201,1.24208,46877937.0
2007-11-06 22:35:00,1.24215,1.24223,1.24167,1.24169,48038797.0
2007-11-06 22:40:00,1.24169,1.24178,1.24118,1.24165,79141688.0
2007-11-06 22:45:00,1.2417,1.24181,1.24144,1.24181,43964698.0
2007-11-06 22:50:00,1.24176,1.24176,1.24122,1.24146,63669423.0
2007-11-06 22:55:00,1.24151,1.24248,1.24148,1.24248,37717576.0
2007-11-06 23:00:00,1.24244,1.24262,1.24208,1.24222,99868266.0
2007-11-06 23:05:00,1.24223,1.24335,1.24218,1.24318,54165157.0
2007-11-06 23:10:00,1.24311,1.24314,1.24241,1.24266,76523806.0
2007-11-06 23:15:00,1.24265,1.24277,1.24189,1.24213,59450230.0
2007-11-06 23:20:00,1.24217,1.24221,1.24169,1.24169,91926355.0
2007-11-06 23:25:00,1.24169,1.24204,1.24169,1.24193,48041362.0
2007-11-06 23:30:00,1.24194,1.24239,1.24169,1.24239,55048405.0
2007-11-06 23:35:00,1.24236,1.24268,1.24214,1.24263,62744875.0
2007-11-06 23:40:00,1.24263,1.24346,1.24244,1.24346,63678110.0
2007-11-06 23:45:00,1.24344,1.2435,1.24291,1.24332,51974478.0
2007-11-06 23:50:00,1.24318,1.24352,1.24303,1.24352,42236444.0
2007-11-06 23:55:00,1.24345,1.24345,1.24273,1.24273,45823580.0
2007-11-07 00:00:00,1.24293,1.24293,1.24251,1.24275,87394745.0
2007-11-07 00:05:00,1.24271,1.24331,1.24252,1.24331,58552729.0
2007-11-07 00:10:00,1.24334,1.24423,1.24328,1.24418,68850229.0
2007-11-07 00:15:00,1.2443,1.24515,1.24427,1.24515,72216137.0
2007-11-07 00:20:00,1.24519,1.24599,1.24514,1.24599,61388867.0
2007-11-07 00:25:00,1.24619,1.24677,1.24602,1.24673,35630393.0
2007-11-07 00:30:00,1.2467,1.24671,1.24597,1.2463,45469051.0
2007-11-07 00:35:00,1.24634,1.24694,1.24629,1.24684,48826852.0
2007-11-07 00:40:00,1.24682,1.24682,1.2462,1.2464,35751764.0
2007-11-07 00:45:00,1.24538,1.2465,1.24538,1.24595,60673365.0
2007-11-07 00:50:00,1.24585,1.2468,1.24584,1.2468,53669511.0
2007-11-07 00:55:00,1.24677,1.24739,1.2467,1.24739,48456806.0
2007-11-07 01:00:00,1.24741,1.24752,1.24611,1.24611,61803564.0
2007-11-07 01:05:00,1.24625,1.24625,1.24538,1.24538,61326299.0
2007-11-07 01:10:00,1.24537,1.24559,1.24507,1.24527,99778947.0
2007-11-07 01:15:00,1.24519,1.2454,1.24502,1.24522,61685230.0
2007-11-07 01:20:00,1.24519,1.24537,1.24492,1.24501,41130277.0
2007-11-07 01:25:00,1.24492,1.24492,1.2441,1.24448,36718501.0
2007-11-07 01:30:00,1.24447,1.24447,1.24336,1.24367,34050563.0
2007-11-07 01:35:00,1.24376,1.24403,1.24317,1.24317,44946585.0
2007-11-07 01:40:00,1.24317,1.24411,1.24317,1.2438,41066475.0
2007-11-07 01:45:00,1.24364,1.24462,1.2436,1.24462,37536561.0
2007-11-07 01:50:00,1.24462,1.24488,1.2443,1.24486,34905048.0
2007-11-07 01:55:00,1.24487,1.24496,1.24447,1.24447,46966622.0
2007-11-07 02:00:00,1.24455,1.24525,1.24455,1.24513,47282155.0
2007-11-07 02:05:00,1.24513,1.24532,1.24445,1.24445,36546837.0
2007-11-07 02:10:00,1.24456,1.24475,1.24435,1.2444,37111659.0
2007-11-07 02:15:00,1.24447,1.24488,1.24407,1.24421,40955653.0
2007-11-07 02:20:00,1.2441,1.24452,1.24393,1.2441,43862278.0
2007-11-07 02:25:00,1.24396,1.24458,1.24385,1.24452,32088417.0
2007-11-07 02:30:00,1.24461,1.24477,1.24421,1.24436,35753516.0
2007-11-07 02:35:00,1.24418,1.24529,1.24387,1.24518,41038930.0
2007-11-07 02:40:00,1.24534,1.24534,1.2447,1.2447,61421588.0
2007-11-07 02:45:00,1.24478,1.2451,1.2447,1.24505,99517147.0
2007-11-07 02:50:00,1.24517,1.24559,1.24467,1.24534,58591322.0
2007-11-07 02:55:00,1.24505,1.2457,1.24488,1.24556,58244596.0
2007-11-07 03:00:00,1.24556,1.24648,1.24542,1.24648,49887958.0
2007-11-07 03:05:00,1.24635,1.24723,1.24635,1.24681,50247701.0
2007-11-07 03:10:00,1.2467,1.24755,1.24641,1.24641,64581961.0
2007-11-07 03:15:00,1.24741,1.24819,1.24727,1.24757,34079494.0
2007-11-07 03:20:00,1.24755,1.24755,1.24712,1.24713,47395582.0
2007-11-07 03:25:00,1.24711,1.24746,1.24645,1.24727,44032017.0
2007-11-07 03:30:00,1.24732,1.2477,1.24708,1.24741,36704259.0
2007-11-07 03:35:00,1.24729,1.24784,1.24729,1.24773,60579136.0
2007-11-07 03:40:00,1.24795,1.24795,1.24755,1.24786,75069555.0
2007-11-07 03:45:00,1.2479,1.24836,1.24735,1.24795,69763630.0
2007-11-07 03:50:00,1.24794,1.24806,1.24717,1.24725,56605845.0
2007-11-07 03:55:00,1.2475,1.24826,1.2475,1.24814,85804969.0
2007-11-07 04:00:00,1.24791,1.24859,1.24791,1.24849,45562062.0
2007-11-07 04:05:00,1.24868,1.24882,1.24776,1.24776,41179272.0
2007-11-07 04:10:00,1.24792,1.24975,1.24792,1.24952,50851737.0
2007-11-07 04:15:00,1.24952,1.24952,1.24806,1.24874,65314319.0
2007-11-07 04:20:00,1.2489,1.24931,1.24865,1.24905,60681905.0
2007-11-07 04:25:00,1.2492,1.2495,1.24584,1.24591,55880436.0
2007-11-07 04:30:00,1.24582,1.24636,1.245,1.24507,47944768.0
2007-11-07 04:35:00,1.24498,1.24506,1.24347,1.24375,94584104.0
2007-11-07 04:40:00,1.24382,1.24693,1.24382,1.24632,62336585.0
2007-11-07 04:45:00,1.24622,1.24671,1.24523,1.2462,73213705.0
2007-11-07 04:50:00,1.24634,1.24748,1.24526,1.2463,54208973.0
2007-11-07 04:55:00,1.24611,1.24704,1.24543,1.2468,95565303.0
2007-11-07 05:00:00,1.24674,1.24737,1.24615,1.24706,39915296.0
2007-11-07 05:05:00,1.24695,1.24762,1.24674,1.24693,67150627.0
2007-11-07 05:10:00,1.24709,1.24805,1.24682,1.24751,45984740.0
2007-11-07 05:15:00,1.24745,1.24843,1.2474,1.24767,83297987.0
2007-11-07 05:20:00,1.24733,1.24783,1.24643,1.24655,45899902.0
2007-11-07 05:25:00,1.24668,1.24717,1.24663,1.24703,48193707.0
2007-11-07 05:30:00,1.24692,1.24745,1.24647,1.24668,55407823.0
2007-11-07 05:35:00,1.24666,1.24761,1.24637,1.24725,71000785.0
2007-11-07 05:40:00,1.24723,1.24764,1.24635,1.24654,39824153.0
2007-11-07 05:45:00,1.24654,1.24726,1.2464,1.24707,38518502.0
2007-11-07 05:50:00,1.24685,1.24707,1.24613,1.24687,70989047.0
2007-11-07 05:55:00,1.24685,1.24714,1.24647,1.24698,40742653.0
2007-11-07 06:00:00,1.24701,1.24789,1.24648,1.24713,57044550.0
2007-11-07 06:05:00,1.24783,1.24783,1.24698,1.24718,102230281.0
2007-11-07 06:10:00,1.24712,1.24728,1.24659,1.24692,49284751.0
2007-11-07 06:15:00,1.24676,1.24758,1.24676,1.24753,52076886.0
2007-11-07 06:20:00,1.2476,1.24918,1.24739,1.24884,101320419.0
2007-11-07 06:25:00,1.24895,1.24904,1.2483,1.24876,44474115.0
2007-11-07 06:30:00,1.24865,1.24925,1.24855,1.24882,39680248.0
2007-11-07 06:35:00,1.24885,1.24918,1.24854,1.24874,69018059.0
2007-11-07 06:40:00,1.24873,1.24908,1.24818,1.24867,73413492.0
2007-11-07 06:45:00,1.24856,1.24875,1.24838,1.24854,48158144.0
2007-11-07 06:50:00,1.24868,1.24926,1.24829,1.24848,70695431.0
2007-11-07 06:55:00,1.24876,1.24902,1.24853,1.24895,44160161.0
2007-11-07 07:00:00,1.24892,1.24898,1.2486,1.24875,36653608.0
2007-11-07 07:05:00,1.24878,1.24899,1.24837,1.24873,69905870.0
2007-11-07 07:10:00,1.2487,1.24882,1.24663,1.24709,48197256.0
2007-11-07 07:15:00,1.24723,1.24849,1.24723,1.24849,71494559.0
2007-11-07 07:20:00,1.24835,1.24854,1.24707,1.24726,40109946.0
2007-11-07 07:25:00,1.24715,1.24775,1.24695,1.24775,31403526.0
2007-11-07 07:30:00,1.24792,1.24963,1.24792,1.24906,68170807.0
2007-11-07 07:35:00,1.24907,1.24986,1.24853,1.24853,47983125.0
2007-11-07 07:40:00,1.24879,1.25019,1.24879,1.24966,52849644.0
2007-11-07 07:45:00,1.24953,1.25044,1.24915,1.25044,36083533.0
2007-11-07 07:50:00,1.25046,1.25069,1.2501,1.25033,52988202.0
2007-11-07 07:55:00,1.2503,1.25036,1.24889,1.24889,67943165.0
2007-11-07 08:00:00,1.24859,1.24977,1.24859,1.24964,59218035.0
2007-11-07 08:05:00,1.24959,1.25113,1.24959,1.25058,81300082.0
2007-11-07 08:10:00,1.25054,1.25054,1.24972,1.24994,78269971.0
2007-11-07 08:15:00,1.25008,1.25037,1.24988,1.2501,63160823.0
2007-11-07 08:20:00,1.25015,1.25035,1.24903,1.25002,63660428.0
2007-11-07 08:25:00,1.25018,1.25087,1.25018,1.25073,91415286.0
2007-11-07 08:30:00,1.2506,1.25139,1.25027,1.25118,101178564.0
2007-11-07 08:35:00,1.2512,1.25175,1.25061,1.25061,90427814.0
2007-11-07 08:40:00,1.25072,1.25184,1.25072,1.25162,57475680.0
2007-11-07 08:45:00,1.25173,1.25173,1.25082,1.25107,45339396.0
2007-11-07 08:50:00,1.25097,1.25174,1.25097,1.25131,39571475.0
2007-11-07 08:55:00,1.25129,1.25153,1.24961,1.24968,74710556.0
2007-11-07 09:00:00,1.24986,1.25117,1.24974,1.25113,53660786.0
2007-11-07 09:05:00,1.25086,1.25116,1.25003,1.25038,124681032.0
2007-11-07 09:10:00,1.25051,1.25151,1.25051,1.25151,51776494.0
2007-11-07 09:15:00,1.25148,1.25176,1.25104,1.25139,36292901.0
2007-11-07 09:20:00,1.25113,1.25192,1.25113,1.25146,47572748.0
2007-11-07 09:25:00,1.25102,1.25127,1.25028,1.25102,73483825.0
2007-11-07 09:30:00,1.2511,1.25189,1.2506,1.25189,50670509.0
2007-11-07 09:35:00,1.25155,1.25189,1.2511,1.25167,60569936.0
2007-11-07 09:40:00,1.2514,1.25163,1.25043,1.25093,43560557.0
2007-11-07 09:45:00,1.25084,1.25084,1.24901,1.24956,63325717.0
2007-11-07 09:50:00,1.24972,1.24996,1.24915,1.24953,75634675.0
2007-11-07 09:55:00,1.24951,1.2498,1.24873,1.24881,35066763.0
2007-11-07 10:00:00,1.24917,1.24917,1.24821,1.2489,30837231.0
2007-11-07 10:05:00,1.24878,1.24917,1.24766,1.2484,95261333.0
2007-11-07 10:10:00,1.24865,1.24964,1.24857,1.24857,45229361.0
2007-11-07 10:15:00,1.24835,1.24835,1.24702,1.24786,115888603.0
2007-11-07 10:20:00,1.24769,1.24773,1.24707,1.24742,89776607.0
2007-11-07 10:25:00,1.24741,1.24834,1.24701,1.24834,82893472.0
2007-11-07 10:30:00,1.24846,1.24908,1.24846,1.24906,129692997.0
2007-11-07 10:35:00,1.24908,1.24923,1.2483,1.24835,47757550.0
2007-11-07 10:40:00,1.24837,1.24869,1.24799,1.24813,79057797.0
2007-11-07 10:45:00,1.24807,1.24893,1.248,1.24829,62527144.0
2007-11-07 10:50:00,1.24802,1.24805,1.24722,1.24764,45247427.0
2007-11-07 10:55:00,1.24759,1.24759,1.24687,1.2472,127969386.0
2007-11-07 11:00:00,1.24742,1.24912,1.24724,1.24864,152311431.0
2007-11-07 11:05:00,1.24843,1.25051,1.24758,1.25021,54085195.0
2007-11-07 11:10:00,1.25029,1.25029,1.24884,1.24927,139801488.0
2007-11-07 11:15:00,1.24898,1.2495,1.24804,1.24839,121096619.0
2007-11-07 11:20:00,1.24837,1.24856,1.24724,1.24854,43694129.0
2007-11-07 11:25:00,1.24857,1.24857,1.24485,1.2459,35385826.0
2007-11-07 11:30:00,1.24564,1.24727,1.2454,1.24694,45347219.0
2007-11-07 11:35:00,1.2471,1.2471,1.24567,1.24658,31882629.0
2007-11-07 11:40:00,1.24665,1.24826,1.24665,1.24826,39573914.0
2007-11-07 11:45:00,1.24851,1.24862,1.24538,1.24549,84813313.0
2007-11-07 11:50:00,1.24532,1.24543,1.24441,1.24543,43645564.0
2007-11-07 11:55:00,1.24548,1.24548,1.24402,1.24441,57244695.0
2007-11-07 12:00:00,1.24414,1.24414,1.24221,1.24268,53737639.0
2007-11-07 12:05:00,1.24276,1.2438,1.24227,1.2438,37947492.0
2007-11-07 12:10:00,1.24384,1.2441,1.24271,1.2432,42903897.0
2007-11-07 12:15:00,1.24324,1.24399,1.24295,1.24295,99818331.0
2007-11-07 12:20:00,1.24271,1.24351,1.2426,1.2428,61094466.0
2007-11-07 12:25:00,1.24268,1.24368,1.2425,1.2428,57782910.0
2007-11-07 12:30:00,1.24315,1.2438,1.24305,1.24308,55527625.0
2007-11-07 12:35:00,1.24299,1.24302,1.24226,1.24236,46393361.0
2007-11-07 12:40:00,1.24223,1.24275,1.24208,1.24266,37767207.0
2007-11-07 12:45:00,1.24264,1.24393,1.24264,1.24371,41433717.0
2007-11-07 12:50:00,1.24362,1.24396,1.24311,1.2436,50618359.0
2007-11-07 12:55:00,1.24346,1.2439,1.24302,1.24341,69797468.0
2007-11-07 13:00:00,1.2434,1.24378,1.2432,1.2435,55985536.0
2007-11-07 13:05:00,1.24352,1.24521,1.24352,1.24519,52922523.0
2007-11-07 13:10:00,1.24508,1.24566,1.24507,1.24521,47109491.0
2007-11-07 13:15:00,1.24518,1.24541,1.24437,1.24475,61939217.0
2007-11-07 13:20:00,1.24466,1.24491,1.2445,1.24475,50288959.0
2007-11-07 13:25:00,1.24431,1.24433,1.24306,1.24323,66207177.0
2007-11-07 13:30:00,1.24321,1.24342,1.24266,1.24326,53464345.0
2007-11-07 13:35:00,1.24309,1.24439,1.24295,1.24411,46003817.0
2007-11-07 13:40:00,1.244,1.24493,1.2439,1.24493,46453978.0
2007-11-07 13:45:00,1.24493,1.24493,1.24333,1.24371,62324392.0
2007-11-07 13:50:00,1.24356,1.24384,1.24341,1.24376,60874053.0
2007-11-07 13:55:00,1.24375,1.24409,1.24365,1.24405,89923852.0
2007-11-07 14:00:00,1.24416,1.24431,1.24318,1.24431,36651373.0
2007-11-07 14:05:00,1.24441,1.24569,1.24431,1.24524,79880145.0
2007-11-07 14:10:00,1.24523,1.24546,1.24444,1.24516,60907208.0
2007-11-07 14:15:00,1.2453,1.24695,1.2453,1.24619,46209390.0
2007-11-07 14:20:00,1.24647,1.24661,1.24507,1.24571,42068040.0
2007-11-07 14:25:00,1.24568,1.24584,1.24453,1.24461,52651010.0
2007-11-07 14:30:00,1.24456,1.24516,1.24398,1.24466,42800443.0
2007-11-07 14:35:00,1.24472,1.24491,1.24389,1.244,44102866.0
2007-11-07 14:40:00,1.2443,1.24452,1.24354,1.24373,74400075.0
2007-11-07 14:45:00,1.24372,1.24372,1.24205,1.24225,92997157.0
2007-11-07 14:50:00,1.24202,1.2427,1.24167,1.24185,62680684.0
2007-11-07 14:55:00,1.24172,1.2433,1.24081,1.24323,43268953.0
2007-11-07 15:00:00,1.24312,1.24327,1.24184,1.24184,91596614.0
2007-11-07 15:05:00,1.24156,1.24221,1.24075,1.24147,57555946.0
2007-11-07 15:10:00,1.24171,1.24171,1.23964,1.2413,46641899.0
2007-11-07 15:15:00,1.24167,1.24167,1.2405,1.24067,49730777.0
2007-11-07 15:20:00,1.24066,1.24071,1.23795,1.23815,47511111.0
2007-11-07 15:25:00,1.23822,1.23972,1.23803,1.23961,54562253.0
2007-11-07 15:30:00,1.23945,1.2399,1.23912,1.23912,57389523.0
2007-11-07 15:35:00,1.23912,1.23951,1.23857,1.23916,67715170.0
2007-11-07 15:40:00,1.23921,1.23989,1.23798,1.23986,45049364.0
2007-11-07 15:45:00,1.23932,1.23977,1.23908,1.2391,57471110.0
2007-11-07 15:50:00,1.23902,1.23951,1.23881,1.23935,74507579.0
2007-11-07 15:55:00,1.2393,1.23955,1.2385,1.23881,87628356.0
2007-11-07 16:00:00,1.2385,1.23874,1.23773,1.23773,53682235.0
2007-11-07 16:05:00,1.23756,1.23772,1.23547,1.23547,45347987.0
2007-11-07 16:10:00,1.2356,1.23815,1.2356,1.23783,53762762.0
2007-11-07 16:15:00,1.23797,1.23797,1.23682,1.23682,51725414.0
2007-11-07 16:20:00,1.23685,1.23689,1.23497,1.23511,50706261.0
2007-11-07 16:25:00,1.23499,1.23504,1.23445,1.23487,59222935.0
2007-11-07 16:30:00,1.23501,1.23612,1.23466,1.23571,97932914.0
2007-11-07 16:35:00,1.23593,1.23731,1.23585,1.23719,38937691.0
2007-11-07 16:40:00,1.23726,1.23846,1.23703,1.23829,34384114.0
2007-11-07 16:45:00,1.23843,1.23843,1.23593,1.23593,78147039.0
2007-11-07 16:50:00,1.23588,1.23635,1.23493,1.23541,42353870.0
2007-11-07 16:55:00,1.23513,1.23564,1.2346,1.23564,47830357.0
2007-11-07 17:00:00,1.23568,1.23592,1.23469,1.23592,75837060.0
2007-11-07 17:05:00,1.23581,1.23763,1.23581,1.23709,43260340.0
2007-11-07 17:10:00,1.23717,1.23785,1.23684,1.23728,63337509.0
2007-11-07 17:15:00,1.23712,1.23731,1.23615,1.23629,38209655.0
2007-11-07 17:20:00,1.23615,1.23617,1.23538,1.23551,57265574.0
2007-11-07 17:25:00,1.23548,1.23582,1.23456,1.23504,35813223.0
2007-11-07 17:30:00,1.23513,1.23578,1.23424,1.23424,72034537.0
2007-11-07 17:35:00,1.23399,1.23399,1.23249,1.23249,74213224.0
2007-11-07 17:40:00,1.23219,1.23379,1.23203,1.23355,38262785.0
2007-11-07 17:45:00,1.23376,1.23534,1.23376,1.23534,82793915.0
2007-11-07 17:50:00,1.23506,1.23682,1.23506,1.23657,74446858.0
2007-11-07 17:55:00,1.23682,1.23728,1.23657,1.23725,60907739.0
2007-11-07 18:00:00,1.23714,1.23728,1.23576,1.23695,78177553.0
2007-11-07 18:05:00,1.23701,1.23839,1.23666,1.23807,39230998.0
2007-11-07 18:10:00,1.23818,1.23959,1.23795,1.23845,45081994.0
2007-11-07 18:15:00,1.23828,1.2391,1.23753,1.2378,82740322.0
2007-11-07 18:20:00,1.2378,1.2378,1.23688,1.23698,70974671.0
2007-11-07 18:25:00,1.23701,1.23701,1.23592,1.23617,68923274.0
2007-11-07 18:30:00,1.23624,1.23664,1.23541,1.23554,69332468.0
2007-11-07 18:35:00,1.23555,1.23616,1.23491,1.23491,65605023.0
2007-11-07 18:40:00,1.23486,1.23499,1.23405,1.23433,54698327.0
2007-11-07 18:45:00,1.23446,1.23556,1.23446,1.23556,61262764.0
2007-11-07 18:50:00,1.23544,1.23592,1.23533,1.2356,40369831.0
2007-11-07 18:55:00,1.23576,1.23619,1.23554,1.23598,92795370.0
2007-11-07 19:00:00,1.23577,1.23599,1.23528,1.23563,33577714.0
2007-11-07 19:05:00,1.23558,1.23572,1.23475,1.23547,52641582.0
2007-11-07 19:10:00,1.23523,1.23536,1.23482,1.23533,63557649.0
2007-11-07 19:15:00,1.23528,1.23528,1.23433,1.23457,95583152.0
2007-11-07 19:20:00,1.23451,1.2353,1.23418,1.23514,83212502.0
2007-11-07 19:25:00,1.23527,1.23566,1.23485,1.23539,73761548.0
2007-11-07 19:30:00,1.23556,1.23611,1.2353,1.23555,49083147.0
2007-11-07 19:35:00,1.2355,1.23564,1.23493,1.2352,144549367.0
2007-11-07 19:40:00,1.23534,1.23543,1.23494,1.2354,60139462.0
2007-11-07 19:45:00,1.23533,1.23568,1.2348,1.2348,68682868.0
2007-11-07 19:50:00,1.23482,1.2349,1.23406,1.23422,65079109.0
2007-11-07 19:55:00,1.23422,1.23455,1.23385,1.23385,66627913.0
2007-11-07 20:00:00,1.23403,1.23403,1.23285,1.23333,80107397.0
2007-11-07 20:05:00,1.23334,1.23347,1.23269,1.23296,47854971.0
2007-11-07 20:10:00,1.23293,1.23398,1.23244,1.23362,66210629.0
2007-11-07 20:15:00,1.23365,1.23386,1.23211,1.23221,39533992.0
2007-11-07 20:20:00,1.23233,1.23233,1.2314,1.23146,49597972.0
2007-11-07 20:25:00,1.23154,1.23229,1.23127,1.23216,58680478.0
2007-11-07 20:30:00,1.23217,1.23266,1.23184,1.23205,56905755.0
2007-11-07 20:35:00,1.23242,1.23257,1.23133,1.23133,67169164.0
2007-11-07 20:40:00,1.23123,1.23203,1.23123,1.23158,35395167.0
2007-11-07 20:45:00,1.23157,1.23182,1.23147,1.23162,60038667.0
2007-11-07 20:50:00,1.2316,1.232,1.23102,1.23102,40796841.0
2007-11-07 20:55:00,1.23116,1.23117,1.23024,1.23108,74786172.0
2007-11-07 21:00:00,1.23097,1.23109,1.22983,1.22983,49811188.0
2007-11-07 21:05:00,1.22986,1.23053,1.22943,1.22977,53911854.0
2007-11-07 21:10:00,1.22977,1.22996,1.22919,1.22932,40099441.0
2007-11-07 21:15:00,1.22919,1.23029,1.22919,1.23016,58681131.0
2007-11-07 21:20:00,1.23022,1.23051,1.23014,1.23051,76873802.0
2007-11-07 21:25:00,1.23049,1.2308,1.22953,1.2308,45381151.0
2007-11-07 21:30:00,1.23067,1.23094,1.23054,1.23059,59761568.0
2007-11-07 21:35:00,1.23071,1.2309,1.23046,1.23086,80429648.0
2007-11-07 21:40:00,1.23096,1.23126,1.23064,1.23126,48326219.0
2007-11-07 21:45:00,1.23115,1.23115,1.22987,1.22987,61719543.0
2007-11-07 21:50:00,1.22973,1.22975,1.22778,1.22799,79460174.0
2007-11-07 21:55:00,1.22778,1.22813,1.22572,1.22613,67982168.0
2007-11-07 22:00:00,1.22623,1.22659,1.22508,1.22508,50206826.0
2007-11-07 22:05:00,1.22465,1.22627,1.22418,1.22482,68428584.0
2007-11-07 22:10:00,1.22493,1.22507,1.22391,1.22391,68099912.0
2007-11-07 22:15:00,1.22377,1.22385,1.22215,1.22228,115480613.0
2007-11-07 22:20:00,1.22235,1.22311,1.22219,1.22219,66567868.0
2007-11-07 22:25:00,1.22206,1.22206,1.21971,1.22039,49257098.0
2007-11-07 22:30:00,1.22065,1.22138,1.21999,1.22097,65578463.0
2007-11-07 22:35:00,1.22106,1.22199,1.21919,1.22177,61487522.0
2007-11-07 22:40:00,1.22174,1.22266,1.22112,1.22231,61018947.0
2007-11-07 22:45:00,1.2221,1.2225,1.22149,1.22187,59492131.0
2007-11-07 22:50:00,1.22186,1.22186,1.21955,1.22062,54049226.0
2007-11-07 22:55:00,1.22091,1.22161,1.2208,1.22112,44115498.0
2007-11-07 23:00:00,1.22128,1.22152,1.22045,1.22045,39053433.0
2007-11-07 23:05:00,1.22059,1.22119,1.22036,1.22086,51194513.0
2007-11-07 23:10:00,1.22089,1.22091,1.22046,1.22084,71134279.0
2007-11-07 23:15:00,1.22074,1.22083,1.22006,1.22009,51791563.0
2007-11-07 23:20:00,1.22003,1.22035,1.21971,1.22009,56500379.0
2007-11-07 23:25:00,1.21998,1.21998,1.21904,1.21906,71716241.0
2007-11-07 23:30:00,1.21898,1.21961,1.21892,1.21939,48948338.0
2007-11-07 23:35:00,1.21934,1.21944,1.21881,1.21944,62335732.0
2007-11-07 23:40:00,1.21932,1.21956,1.21886,1.21887,61997804.0
2007-11-07 23:45:00,1.21882,1.21882,1.21788,1.2184,63570966.0
2007-11-07 23:50:00,1.21823,1.21823,1.21764,1.21785,48638903.0
2007-11-07 23:55:00,1.21788,1.21788,1.21696,1.21696,70357897.0
2007-11-08 00:00:00,1.21714,1.21798,1.21701,1.21781,51536778.0
2007-11-08 00:05:00,1.2177,1.21791,1.21674,1.21674,41100164.0
2007-11-08 00:10:00,1.21683,1.21707,1.21567,1.21606,37014357.0
2007-11-08 00:15:00,1.21604,1.21604,1.21295,1.21295,41789196.0
2007-11-08 00:20:00,1.21256,1.21268,1.21051,1.21051,41629756.0
2007-11-08 00:25:00,1.21048,1.21048,1.20721,1.20721,32594687.0
2007-11-08 00:30:00,1.20665,1.20722,1.20526,1.20606,37318937.0
2007-11-08 00:35:00,1.20616,1.21008,1.20616,1.21008,37631816.0
2007-11-08 00:40:00,1.2096,1.21131,1.2096,1.21068,63661713.0
2007-11-08 00:45:00,1.21074,1.21074,1.20814,1.2093,106344791.0
2007-11-08 00:50:00,1.20931,1.21067,1.20931,1.21065,50354213.0
2007-11-08 00:55:00,1.21058,1.21245,1.21058,1.21167,65013298.0
2007-11-08 01:00:00,1.21176,1.21396,1.21176,1.21358,61349714.0
2007-11-08 01:05:00,1.21325,1.21381,1.21308,1.21371,44582432.0
2007-11-08 01:10:00,1.21371,1.21446,1.21278,1.21278,61191204.0
2007-11-08 01:15:00,1.21439,1.21514,1.21375,1.21469,50799466.0
2007-11-08 01:20:00,1.21467,1.21549,1.21467,1.21473,50584693.0
2007-11-08 01:25:00,1.21508,1.21508,1.21404,1.21404,46631687.0
2007-11-08 01:30:00,1.21396,1.21491,1.21378,1.21455,43146073.0
2007-11-08 01:35:00,1.21451,1.21489,1.21403,1.21403,62300025.0
2007-11-08 01:40:00,1.21406,1.21432,1.2136,1.21424,72635673.0
2007-11-08 01:45:00,1.21403,1.21426,1.21344,1.21415,69603529.0
2007-11-08 01:50:00,1.21414,1.21423,1.21335,1.21341,66683868.0
2007-11-08 01:55:00,1.21346,1.21414,1.21329,1.21404,88760977.0
2007-11-08 02:00:00,1.21431,1.21457,1.21393,1.21452,90107247.0
2007-11-08 02:05:00,1.21436,1.21436,1.21369,1.21423,54023084.0
2007-11-08 02:10:00,1.21422,1.21536,1.21416,1.21536,68569779.0
2007-11-08 02:15:00,1.21563,1.2167,1.21563,1.21648,70702249.0
2007-11-08 02:20:00,1.21631,1.21669,1.21618,1.21656,66340916.0
2007-11-08 02:25:00,1.21675,1.21713,1.21663,1.21713,42278432.0
2007-11-08 02:30:00,1.21728,1.21841,1.21728,1.21841,43959233.0
2007-11-08 02:35:00,1.2185,1.21949,1.21844,1.21949,49673452.0
2007-11-08 02:40:00,1.21967,1.21967,1.21814,1.21931,48982690.0
2007-11-08 02:45:00,1.21837,1.21998,1.21837,1.21996,61753727.0
2007-11-08 02:50:00,1.21999,1.22055,1.21949,1.2195,46734873.0
2007-11-08 02:55:00,1.21938,1.21952,1.21888,1.21888,64094288.0
2007-11-08 03:00:00,1.21885,1.21892,1.21792,1.21793,64566137.0
2007-11-08 03:05:00,1.2182,1.21881,1.2182,1.21853,50233955.0
2007-11-08 03:10:00,1.21854,1.21919,1.21806,1.21919,106296403.0
2007-11-08 03:15:00,1.21921,1.22087,1.21921,1.22087,63001856.0
2007-11-08 03:20:00,1.22086,1.22086,1.2199,1.2199,39419006.0
2007-11-08 03:25:00,1.21982,1.22012,1.21964,1.21985,38264485.0
2007-11-08 03:30:00,1.22007,1.22093,1.22007,1.2209,31430799.0
2007-11-08 03:35:00,1.22092,1.22092,1.22045,1.22076,40582589.0
2007-11-08 03:40:00,1.22065,1.22065,1.21996,1.22025,42678168.0
2007-11-08 03:45:00,1.22017,1.22021,1.21891,1.21911,37497159.0
2007-11-08 03:50:00,1.2191,1.21925,1.21835,1.21925,38950816.0
2007-11-08 03:55:00,1.21912,1.21939,1.21892,1.21928,50185916.0
2007-11-08 04:00:00,1.21931,1.21991,1.21931,1.21958,67509229.0
2007-11-08 04:05:00,1.21957,1.22032,1.21957,1.22032,49058770.0
2007-11-08 04:10:00,1.22038,1.22077,1.21938,1.21938,62884138.0
2007-11-08 04:15:00,1.21914,1.21914,1.21832,1.21857,61404969.0
2007-11-08 04:20:00,1.21862,1.21971,1.21862,1.21921,63251727.0
2007-11-08 04:25:00,1.21924,1.21969,1.21895,1.21937,44841880.0
2007-11-08 04:30:00,1.21943,1.2198,1.21935,1.21973,67478639.0
2007-11-08 04:35:00,1.21973,1.22,1.21958,1.21984,55551761.0
2007-11-08 04:40:00,1.21987,1.21987,1.21907,1.21958,48923080.0
2007-11-08 04:45:00,1.21955,1.21955,1.21907,1.21924,70820873.0
2007-11-08 04:50:00,1.21915,1.21933,1.21878,1.2192,52744438.0
2007-11-08 04:55:00,1.21917,1.21919,1.21811,1.21889,40537148.0
2007-11-08 05:00:00,1.21891,1.21942,1.21864,1.21926,43453160.0
2007-11-08 05:05:00,1.21902,1.2196,1.21869,1.21954,55601243.0
2007-11-08 05:10:00,1.21959,1.2206,1.21947,1.22046,61039489.0
2007-11-08 05:15:00,1.22058,1.22058,1.21994,1.22002,63105472.0
2007-11-08 05:20:00,1.21988,1.22066,1.21988,1.22044,60680161.0
2007-11-08 05:25:00,1.22039,1.22079,1.21979,1.22079,65325280.0
2007-11-08 05:30:00,1.2208,1.22094,1.22041,1.22041,47662646.0
2007-11-08 05:35:00,1.22044,1.2208,1.2203,1.22069,63246903.0
2007-11-08 05:40:00,1.22076,1.2209,1.22053,1.22053,120035107.0
2007-11-08 05:45:00,1.22061,1.22099,1.22061,1.22079,70789442.0
2007-11-08 05:50:00,1.22086,1.22113,1.22037,1.22037,65282245.0
2007-11-08 05:55:00,1.22039,1.22039,1.21946,1.21966,49942672.0
2007-11-08 06:00:00,1.21958,1.21958,1.21816,1.21822,69052308.0
2007-11-08 06:05:00,1.21826,1.21853,1.21825,1.21838,78114948.0
2007-11-08 06:10:00,1.21841,1.21913,1.21838,1.21904,60445660.0
2007-11-08 06:15:00,1.21902,1.21926,1.21868,1.21896,50626930.0
2007-11-08 06:20:00,1.21885,1.21885,1.21772,1.21795,77578472.0
2007-11-08 06:25:00,1.21802,1.21817,1.21785,1.21817,61704841.0
2007-11-08 06:30:00,1.21826,1.21849,1.21804,1.21819,48490435.0
2007-11-08 06:35:00,1.21823,1.21916,1.21823,1.21883,73131122.0
2007-11-08 06:40:00,1.21898,1.21979,1.21898,1.21911,56994466.0
2007-11-08 06:45:00,1.21911,1.21938,1.21895,1.21938,42007500.0
2007-11-08 06:50:00,1.2194,1.2194,1.21858,1.21858,57066463.0
2007-11-08 06:55:00,1.21853,1.21903,1.21823,1.21838,50212597.0
2007-11-08 07:00:00,1.21833,1.21833,1.21772,1.21773,74862228.0
2007-11-08 07:05:00,1.21772,1.21772,1.21539,1.21552,40069297.0
2007-11-08 07:10:00,1.21551,1.21551,1.21476,1.21505,59761683.0
2007-11-08 07:15:00,1.21515,1.21592,1.21509,1.21591,35668257.0
2007-11-08 07:20:00,1.21588,1.21605,1.21564,1.21604,66256306.0
2007-11-08 07:25:00,1.21571,1.2159,1.21534,1.21534,56019572.0
2007-11-08 07:30:00,1.21542,1.2163,1.21541,1.2162,56123078.0
2007-11-08 07:35:00,1.21619,1.21678,1.2161,1.2166,49389452.0
2007-11-08 07:40:00,1.21664,1.218,1.21663,1.21777,40805209.0
2007-11-08 07:45:00,1.21764,1.21764,1.21695,1.21699,67226309.0
2007-11-08 07:50:00,1.21706,1.21724,1.21652,1.21655,48869020.0
2007-11-08 07:55:00,1.21664,1.21686,1.21598,1.21665,80615167.0
2007-11-08 08:00:00,1.21662,1.21673,1.216,1.21624,64314176.0
2007-11-08 08:05:00,1.21636,1.21656,1.216,1.21654,64301965.0
2007-11-08 08:10:00,1.2165,1.21707,1.21635,1.21707,69012314.0
2007-11-08 08:15:00,1.21694,1.21757,1.2168,1.21757,56226024.0
2007-11-08 08:20:00,1.2175,1.21779,1.21704,1.2172,148864045.0
2007-11-08 08:25:00,1.21729,1.21752,1.21683,1.21683,49917600.0
2007-11-08 08:30:00,1.21684,1.21753,1.21675,1.21721,76532553.0
2007-11-08 08:35:00,1.21703,1.21733,1.21668,1.21724,83189575.0
2007-11-08 08:40:00,1.21731,1.2184,1.21717,1.21758,99234280.0
2007-11-08 08:45:00,1.21759,1.21797,1.21699,1.21797,63048842.0
2007-11-08 08:50:00,1.21803,1.21805,1.21725,1.21745,53282772.0
2007-11-08 08:55:00,1.21757,1.21783,1.21689,1.21689,32133497.0
2007-11-08 09:00:00,1.21701,1.21879,1.21701,1.21879,90889488.0
2007-11-08 09:05:00,1.21881,1.21907,1.21842,1.21846,39465259.0
2007-11-08 09:10:00,1.21843,1.21889,1.21831,1.21853,59592184.0
2007-11-08 09:15:00,1.2185,1.2185,1.21666,1.21674,54190570.0
2007-11-08 09:20:00,1.21671,1.21718,1.21614,1.21684,64316460.0
2007-11-08 09:25:00,1.21682,1.21682,1.21537,1.21537,68823889.0
2007-11-08 09:30:00,1.21527,1.21532,1.21453,1.2149,68031095.0
2007-11-08 09:35:00,1.21492,1.21504,1.21414,1.2142,69457835.0
2007-11-08 09:40:00,1.21425,1.21425,1.21331,1.21356,83916486.0
2007-11-08 09:45:00,1.21344,1.21395,1.21341,1.21349,44450819.0
2007-11-08 09:50:00,1.2135,1.21398,1.2135,1.2138,39578734.0
2007-11-08 09:55:00,1.21388,1.21485,1.21367,1.21416,77552343.0
2007-11-08 10:00:00,1.2142,1.2142,1.21356,1.21378,61010452.0
2007-11-08 10:05:00,1.21367,1.21441,1.21345,1.21419,75861560.0
2007-11-08 10:10:00,1.2145,1.21621,1.2145,1.21609,81203363.0
2007-11-08 10:15:00,1.21615,1.2177,1.21615,1.21765,36543566.0
2007-11-08 10:20:00,1.21775,1.21866,1.21775,1.21837,71939687.0
2007-11-08 10:25:00,1.2183,1.21834,1.21784,1.21788,70432915.0
2007-11-08 10:30:00,1.21792,1.21795,1.21716,1.21719,35672910.0
2007-11-08 10:35:00,1.21724,1.21791,1.21724,1.21791,57077655.0
2007-11-08 10:40:00,1.21799,1.21827,1.21764,1.21766,40327639.0
2007-11-08 10:45:00,1.21763,1.21888,1.21757,1.21888,62365241.0
2007-11-08 10:50:00,1.2189,1.21911,1.21762,1.21782,42254336.0
2007-11-08 10:55:00,1.21794,1.21886,1.21794,1.21815,50042382.0
2007-11-08 11:00:00,1.21805,1.21853,1.21762,1.21853,50841310.0
2007-11-08 11:05:00,1.21862,1.21903,1.21808,1.21831,41920895.0
2007-11-08 11:10:00,1.21842,1.21981,1.21827,1.21981,75149528.0
2007-11-08 11:15:00,1.21978,1.22015,1.21931,1.21973,33297675.0
2007-11-08 11:20:00,1.21981,1.22018,1.21955,1.21971,37875924.0
2007-11-08 11:25:00,1.21967,1.21979,1.2193,1.21979,100828324.0
2007-11-08 11:30:00,1.21981,1.22001,1.21956,1.22001,57728998.0
2007-11-08 11:35:00,1.21996,1.21996,1.21887,1.21912,50991072.0
2007-11-08 11:40:00,1.21912,1.21977,1.21903,1.21976,50231464.0
2007-11-08 11:45:00,1.21977,1.22,1.219,1.219,55217135.0
2007-11-08 11:50:00,1.21879,1.21892,1.21846,1.21881,45245071.0
2007-11-08 11:55:00,1.21867,1.21957,1.21823,1.21942,54260301.0
2007-11-08 12:00:00,1.2196,1.22062,1.2196,1.22062,88243423.0
2007-11-08 12:05:00,1.22068,1.22194,1.22062,1.22178,74767125.0
2007-11-08 12:10:00,1.22175,1.22207,1.22123,1.22123,58154877.0
2007-11-08 12:15:00,1.22142,1.22151,1.22024,1.22118,44507504.0
2007-11-08 12:20:00,1.22118,1.22125,1.22035,1.22062,64072562.0
2007-11-08 12:25:00,1.22059,1.22095,1.22011,1.22093,55999709.0
2007-11-08 12:30:00,1.22093,1.22093,1.22044,1.2208,55750779.0
2007-11-08 12:35:00,1.22072,1.22112,1.22,1.22093,47963411.0
2007-11-08 12:40:00,1.22091,1.22097,1.22004,1.22004,48799123.0
2007-11-08 12:45:00,1.21995,1.22,1.21875,1.21962,44471457.0
2007-11-08 12:50:00,1.2195,1.21967,1.21926,1.21929,56578663.0
2007-11-08 12:55:00,1.21944,1.22032,1.21944,1.22032,80766309.0
2007-11-08 13:00:00,1.22029,1.22046,1.21951,1.22046,43133423.0
2007-11-08 13:05:00,1.22054,1.22193,1.22045,1.22193,60692610.0
2007-11-08 13:10:00,1.22194,1.22322,1.22194,1.2232,92517325.0
2007-11-08 13:15:00,1.22315,1.22324,1.22288,1.22324,76346374.0
2007-11-08 13:20:00,1.22332,1.22419,1.22332,1.22392,44747686.0
2007-11-08 13:25:00,1.22398,1.22398,1.22292,1.22315,43751172.0
2007-11-08 13:30:00,1.2231,1.22317,1.22274,1.2228,50446718.0
2007-11-08 13:35:00,1.22289,1.22306,1.22206,1.22206,40855379.0
2007-11-08 13:40:00,1.22202,1.2224,1.22202,1.22214,46102190.0
2007-11-08 13:45:00,1.22213,1.22259,1.22213,1.22256,59278538.0
2007-11-08 13:50:00,1.22255,1.22274,1.22193,1.22261,74843174.0
2007-11-08 13:55:00,1.22264,1.22319,1.22239,1.22251,36795114.0
2007-11-08 14:00:00,1.22248,1.22248,1.22134,1.22134,86393055.0
2007-11-08 14:05:00,1.22132,1.22151,1.22065,1.22065,59402970.0
2007-11-08 14:10:00,1.22033,1.22108,1.21994,1.22108,64076046.0
2007-11-08 14:15:00,1.22121,1.22281,1.22121,1.22281,45486299.0
2007-11-08 14:20:00,1.22275,1.2228,1.22195,1.2228,43894354.0
2007-11-08 14:25:00,1.22284,1.22313,1.22274,1.22313,51931578.0
2007-11-08 14:30:00,1.22307,1.22334,1.22286,1.2231,64810462.0
2007-11-08 14:35:00,1.22312,1.22314,1.22213,1.22224,50176823.0
2007-11-08 14:40:00,1.22221,1.22232,1.22187,1.22218,61078996.0
2007-11-08 14:45:00,1.2222,1.2222,1.2211,1.22188,46236192.0
2007-11-08 14:50:00,1.22189,1.222,1.22077,1.22077,51247546.0
2007-11-08 14:55:00,1.22072,1.22072,1.21962,1.21962,56884578.0
2007-11-08 15:00:00,1.2196,1.2196,1.21881,1.21921,72514362.0
2007-11-08 15:05:00,1.21921,1.21928,1.21894,1.21906,51666492.0
2007-11-08 15:10:00,1.219,1.219,1.2175,1.21762,41476796.0
2007-11-08 15:15:00,1.21768,1.21768,1.21512,1.21512,37503557.0
2007-11-08 15:20:00,1.21514,1.21602,1.21514,1.21584,46502899.0
2007-11-08 15:25:00,1.21579,1.21735,1.21572,1.21735,56709219.0
2007-11-08 15:30:00,1.21734,1.21748,1.21664,1.21748,60842162.0
2007-11-08 15:35:00,1.2173,1.2174,1.21628,1.21628,58781694.0
2007-11-08 15:40:00,1.21607,1.21607,1.21525,1.21582,101925987.0
2007-11-08 15:45:00,1.21585,1.21612,1.21562,1.21572,41782908.0
2007-11-08 15:50:00,1.21576,1.21662,1.21569,1.21662,37183193.0
2007-11-08 15:55:00,1.21664,1.21666,1.21566,1.21573,51746524.0
2007-11-08 16:00:00,1.2158,1.21611,1.2155,1.21565,58657238.0
2007-11-08 16:05:00,1.2155,1.2155,1.21472,1.21483,42285409.0
2007-11-08 16:10:00,1.21469,1.21482,1.21427,1.21482,79475616.0
2007-11-08 16:15:00,1.21487,1.21571,1.21473,1.21524,41317814.0
2007-11-08 16:20:00,1.21533,1.216,1.21517,1.2158,32732307.0
2007-11-08 16:25:00,1.21574,1.21719,1.21574,1.21708,46299509.0
2007-11-08 16:30:00,1.21723,1.21852,1.21646,1.21852,35389297.0
2007-11-08 16:35:00,1.21855,1.21949,1.21851,1.2191,41682731.0
2007-11-08 16:40:00,1.21901,1.21901,1.21769,1.2181,115771983.0
2007-11-08 16:45:00,1.21802,1.21802,1.21645,1.21657,144579518.0
2007-11-08 16:50:00,1.21651,1.21736,1.21633,1.21722,53595508.0
2007-11-08 16:55:00,1.21715,1.21715,1.21557,1.21603,149218000.0
2007-11-08 17:00:00,1.21622,1.21649,1.21471,1.21471,130763200.0
2007-11-08 17:05:00,1.2147,1.21533,1.21451,1.21516,45702788.0
2007-11-08 17:10:00,1.21514,1.21519,1.21456,1.2148,66145271.0
2007-11-08 17:15:00,1.21469,1.21595,1.21459,1.21595,78628077.0
2007-11-08 17:20:00,1.21609,1.21738,1.21604,1.21713,49758055.0
2007-11-08 17:25:00,1.21709,1.21709,1.21671,1.21682,131686087.0
2007-11-08 17:30:00,1.21688,1.21737,1.21652,1.21733,78578293.0
2007-11-08 17:35:00,1.21738,1.21738,1.21677,1.21683,90075098.0
2007-11-08 17:40:00,1.21682,1.21738,1.21589,1.21726,111299753.0
2007-11-08 17:45:00,1.21718,1.21759,1.21695,1.21742,45780690.0
2007-11-08 17:50:00,1.21747,1.21797,1.21666,1.21777,96995766.0
2007-11-08 17:55:00,1.21772,1.21781,1.21653,1.21653,30794082.0
2007-11-08 18:00:00,1.21632,1.21659,1.21615,1.21616,36358477.0
2007-11-08 18:05:00,1.21616,1.21628,1.21544,1.21548,74134026.0
2007-11-08 18:10:00,1.21537,1.21537,1.21457,1.21471,60685097.0
2007-11-08 18:15:00,1.21477,1.21517,1.2144,1.2144,44207343.0
2007-11-08 18:20:00,1.21457,1.21457,1.21361,1.21365,60743170.0
2007-11-08 18:25:00,1.21377,1.21442,1.21361,1.21414,51502038.0
2007-11-08 18:30:00,1.21415,1.21431,1.21375,1.21376,76869067.0
2007-11-08 18:35:00,1.21368,1.21368,1.21308,1.21308,49857943.0
2007-11-08 18:40:00,1.21304,1.21304,1.21204,1.21235,35642172.0
2007-11-08 18:45:00,1.21236,1.21262,1.21129,1.2113,51206759.0
2007-11-08 18:50:00,1.21125,1.21125,1.20908,1.20989,122381022.0
2007-11-08 18:55:00,1.20999,1.21039,1.20949,1.21039,51423251.0
2007-11-08 19:00:00,1.21037,1.21046,1.20951,1.20951,73517222.0
2007-11-08 19:05:00,1.20937,1.20937,1.20706,1.20706,39225048.0
2007-11-08 19:10:00,1.20704,1.20704,1.20609,1.20614,43959675.0
2007-11-08 19:15:00,1.20612,1.20663,1.20589,1.20589,60731413.0
2007-11-08 19:20:00,1.20575,1.20582,1.20459,1.20462,87882136.0
2007-11-08 19:25:00,1.20457,1.20457,1.20321,1.20327,98966205.0
2007-11-08 19:30:00,1.20324,1.20498,1.20312,1.20498,91265800.0
2007-11-08 19:35:00,1.20496,1.20544,1.20423,1.20442,66357562.0
2007-11-08 19:40:00,1.20448,1.20448,1.20317,1.20317,62421214.0
2007-11-08 19:45:00,1.2031,1.2039,1.20298,1.20335,74264703.0
2007-11-08 19:50:00,1.20328,1.20386,1.20265,1.20381,78326903.0
2007-11-08 19:55:00,1.20389,1.20503,1.20389,1.20503,59687141.0
2007-11-08 20:00:00,1.20523,1.20523,1.20317,1.20401,71417831.0
2007-11-08 20:05:00,1.20411,1.20414,1.20286,1.20286,51960708.0
2007-11-08 20:10:00,1.20267,1.20267,1.20162,1.20213,35633768.0
2007-11-08 20:15:00,1.20209,1.20271,1.20155,1.20271,54805439.0
2007-11-08 20:20:00,1.20269,1.20269,1.20215,1.20258,50074042.0
2007-11-08 20:25:00,1.20261,1.20453,1.20251,1.20453,64815927.0
2007-11-08 20:30:00,1.20459,1.20604,1.20459,1.20604,30639039.0
2007-11-08 20:35:00,1.20607,1.20627,1.20501,1.20505,42616232.0
2007-11-08 20:40:00,1.20493,1.20493,1.20319,1.20355,68173982.0
2007-11-08 20:45:00,1.20348,1.20395,1.20262,1.20262,47914964.0
2007-11-08 20:50:00,1.20256,1.20405,1.20248,1.20405,70211451.0
2007-11-08 20:55:00,1.204,1.20435,1.20398,1.2041,37176410.0
2007-11-08 21:00:00,1.20417,1.20463,1.20342,1.20342,44783171.0
2007-11-08 21:05:00,1.20306,1.20336,1.20204,1.20204,71050338.0
2007-11-08 21:10:00,1.20198,1.20198,1.2009,1.2009,46730250.0
2007-11-08 21:15:00,1.2008,1.20179,1.20045,1.2014,72546508.0
2007-11-08 21:20:00,1.20135,1.20148,1.20066,1.20093,70413873.0
2007-11-08 21:25:00,1.2009,1.20132,1.20077,1.2008,37685829.0
2007-11-08 21:30:00,1.20078,1.20184,1.20075,1.20184,43353676.0
2007-11-08 21:35:00,1.20184,1.20184,1.20065,1.20065,99965526.0
2007-11-08 21:40:00,1.20055,1.20062,1.19994,1.19997,52393249.0
2007-11-08 21:45:00,1.19999,1.20037,1.19955,1.20037,46812022.0
2007-11-08 21:50:00,1.20047,1.20068,1.19983,1.20001,98979028.0
2007-11-08 21:55:00,1.19989,1.20031,1.19967,1.19978,57550730.0
2007-11-08 22:00:00,1.19978,1.20152,1.19978,1.2015,40923603.0
2007-11-08 22:05:00,1.20153,1.2024,1.20153,1.20195,73122629.0
2007-11-08 22:10:00,1.20183,1.20188,1.2015,1.20159,38865094.0
2007-11-08 22:15:00,1.2016,1.20168,1.20123,1.20151,41371853.0
2007-11-08 22:20:00,1.20156,1.20281,1.20129,1.20281,68927835.0
2007-11-08 22:25:00,1.20286,1.20411,1.20286,1.20411,56936768.0
2007-11-08 22:30:00,1.20411,1.2046,1.20371,1.20374,46470258.0
2007-11-08 22:35:00,1.20377,1.20459,1.20367,1.20433,46487490.0
2007-11-08 22:40:00,1.20438,1.20506,1.20437,1.20496,84388423.0
2007-11-08 22:45:00,1.20499,1.20499,1.20432,1.20471,45711805.0
2007-11-08 22:50:00,1.20465,1.20465,1.20423,1.20423,68974061.0
2007-11-08 22:55:00,1.20414,1.20455,1.20386,1.20414,41434915.0
2007-11-08 23:00:00,1.20409,1.20509,1.20409,1.20507,100442392.0
2007-11-08 23:05:00,1.20507,1.20557,1.20455,1.20549,57138706.0
2007-11-08 23:10:00,1.20544,1.20551,1.2049,1.20525,75185356.0
2007-11-08 23:15:00,1.20521,1.20591,1.20511,1.20576,59497493.0
2007-11-08 23:20:00,1.20586,1.20635,1.20586,1.2061,97096850.0
2007-11-08 23:25:00,1.20608,1.20707,1.20607,1.20693,48385810.0
2007-11-08 23:30:00,1.20689,1.20731,1.2066,1.20707,57402522.0
2007-11-08 23:35:00,1.20703,1.20724,1.207,1.20723,52962604.0
2007-11-08 23:40:00,1.20723,1.20739,1.20641,1.20663,64210050.0
2007-11-08 23:45:00,1.20651,1.20651,1.20618,1.20636,49682294.0
2007-11-08 23:50:00,1.20622,1.20622,1.20537,1.20549,40502581.0
2007-11-08 23:55:00,1.2054,1.20632,1.20534,1.20534,46732754.0
2007-11-09 00:00:00,1.20556,1.20561,1.20472,1.20509,88261598.0
2007-11-09 00:05:00,1.205,1.20542,1.20458,1.20458,54029931.0
2007-11-09 00:10:00,1.20459,1.20471,1.20434,1.20459,72598417.0
2007-11-09 00:15:00,1.20488,1.20531,1.20488,1.20522,72919207.0
2007-11-09 00:20:00,1.20526,1.20569,1.20517,1.20569,61078205.0
2007-11-09 00:25:00,1.20589,1.2062,1.20553,1.20591,37490167.0
2007-11-09 00:30:00,1.20575,1.20646,1.20563,1.20639,43789653.0
2007-11-09 00:35:00,1.20646,1.20678,1.20622,1.20623,48883444.0
2007-11-09 00:40:00,1.20625,1.20667,1.20619,1.2066,38776757.0
2007-11-09 00:45:00,1.20565,1.2069,1.20565,1.20682,63848283.0
2007-11-09 00:50:00,1.20691,1.20709,1.20663,1.20706,50703757.0
2007-11-09 00:55:00,1.20711,1.20734,1.20693,1.2071,52244860.0
2007-11-09 01:00:00,1.20708,1.20713,1.20606,1.20621,56986605.0
2007-11-09 01:05:00,1.20634,1.20666,1.20613,1.20619,51990106.0
2007-11-09 01:10:00,1.20631,1.20635,1.20497,1.20505,103473113.0
2007-11-09 01:15:00,1.20485,1.20496,1.20445,1.20496,61506971.0
2007-11-09 01:20:00,1.20494,1.20508,1.2045,1.20496,41280613.0
2007-11-09 01:25:00,1.20497,1.20513,1.20485,1.20493,37910577.0
2007-11-09 01:30:00,1.20497,1.20497,1.204,1.20403,31639636.0
2007-11-09 01:35:00,1.20408,1.20485,1.20408,1.20485,42672134.0
2007-11-09 01:40:00,1.20484,1.20484,1.20423,1.20471,40099191.0
2007-11-09 01:45:00,1.20466,1.205,1.2046,1.20492,39009756.0
2007-11-09 01:50:00,1.20491,1.2052,1.20489,1.20515,37012788.0
2007-11-09 01:55:00,1.20517,1.2052,1.20487,1.20501,48673123.0
2007-11-09 02:00:00,1.20473,1.20516,1.20402,1.20416,49573923.0
2007-11-09 02:05:00,1.2042,1.20444,1.20387,1.20422,41767520.0
2007-11-09 02:10:00,1.20421,1.20487,1.20417,1.20477,48606985.0
2007-11-09 02:15:00,1.20475,1.20599,1.20473,1.20599,63886957.0
2007-11-09 02:20:00,1.20604,1.20712,1.20604,1.20702,51605671.0
2007-11-09 02:25:00,1.20704,1.20789,1.20704,1.20775,58336883.0
2007-11-09 02:30:00,1.20764,1.20764,1.2071,1.2071,47470313.0
2007-11-09 02:35:00,1.20708,1.20747,1.20683,1.20686,100346954.0
2007-11-09 02:40:00,1.20683,1.20793,1.20677,1.20793,59945663.0
2007-11-09 02:45:00,1.20797,1.20858,1.20778,1.20848,71207962.0
2007-11-09 02:50:00,1.20855,1.20882,1.20751,1.2082,58459208.0
2007-11-09 02:55:00,1.20809,1.20818,1.20735,1.20811,99046244.0
2007-11-09 03:00:00,1.20812,1.2084,1.20757,1.2084,42188333.0
2007-11-09 03:05:00,1.20841,1.2096,1.20824,1.2096,68466682.0
2007-11-09 03:10:00,1.20963,1.20987,1.20909,1.20909,49012841.0
2007-11-09 03:15:00,1.209,1.20902,1.20783,1.20795,82474274.0
2007-11-09 03:20:00,1.20795,1.20795,1.20695,1.20697,47301563.0
2007-11-09 03:25:00,1.20695,1.20726,1.2066,1.2066,47988032.0
2007-11-09 03:30:00,1.2066,1.2073,1.20615,1.20705,56901050.0
2007-11-09 03:35:00,1.20701,1.20746,1.20648,1.20685,71692454.0
2007-11-09 03:40:00,1.20693,1.20817,1.20693,1.2075,42291228.0
2007-11-09 03:45:00,1.20734,1.20775,1.2067,1.20676,39596146.0
2007-11-09 03:50:00,1.20677,1.20759,1.20636,1.20759,74000432.0
2007-11-09 03:55:00,1.20752,1.20802,1.20658,1.20658,40630216.0
2007-11-09 04:00:00,1.20658,1.20658,1.20537,1.20549,59808908.0
2007-11-09 04:05:00,1.2057,1.20681,1.2057,1.20681,102526927.0
2007-11-09 04:10:00,1.20679,1.20734,1.20679,1.20679,44958256.0
2007-11-09 04:15:00,1.20684,1.2077,1.20684,1.20735,54108745.0
2007-11-09 04:20:00,1.20741,1.20797,1.2073,1.20797,95068903.0
2007-11-09 04:25:00,1.20804,1.20931,1.20804,1.20924,43239779.0
2007-11-09 04:30:00,1.20931,1.20959,1.209,1.2095,38049938.0
2007-11-09 04:35:00,1.20949,1.20949,1.20877,1.20912,67322426.0
2007-11-09 04:40:00,1.20902,1.20916,1.20857,1.20916,76444290.0
2007-11-09 04:45:00,1.20922,1.20944,1.20851,1.20851,47982439.0
2007-11-09 04:50:00,1.20857,1.20858,1.20768,1.20768,69816766.0
2007-11-09 04:55:00,1.20798,1.20824,1.20774,1.20806,43844164.0
2007-11-09 05:00:00,1.20803,1.20811,1.20726,1.20746,37666487.0
2007-11-09 05:05:00,1.20747,1.20747,1.20677,1.20707,73338658.0
2007-11-09 05:10:00,1.20707,1.20716,1.2066,1.20708,47407710.0
2007-11-09 05:15:00,1.2071,1.2073,1.20678,1.20699,68754766.0
2007-11-09 05:20:00,1.20706,1.20722,1.20668,1.20698,43777412.0
2007-11-09 05:25:00,1.20703,1.20725,1.2066,1.2066,29666973.0
2007-11-09 05:30:00,1.20656,1.20656,1.20573,1.20573,65721377.0
2007-11-09 05:35:00,1.20584,1.20642,1.20584,1.20616,51280974.0
2007-11-09 05:40:00,1.20613,1.20717,1.20593,1.20698,54142521.0
2007-11-09 05:45:00,1.20702,1.20845,1.20702,1.20822,33599909.0
2007-11-09 05:50:00,1.20812,1.20812,1.20714,1.20768,53886584.0
2007-11-09 05:55:00,1.20764,1.20772,1.20723,1.20723,70081862.0
2007-11-09 06:00:00,1.20714,1.20765,1.20706,1.20765,58490143.0
2007-11-09 06:05:00,1.20761,1.20784,1.20714,1.2073,81668505.0
2007-11-09 06:10:00,1.20731,1.20751,1.20703,1.20725,77157996.0
2007-11-09 06:15:00,1.20727,1.20727,1.20647,1.20672,64189594.0
2007-11-09 06:20:00,1.20667,1.2068,1.20519,1.20624,64355483.0
2007-11-09 06:25:00,1.2063,1.20631,1.206,1.20616,89003338.0
2007-11-09 06:30:00,1.20625,1.20642,1.20554,1.20597,94444879.0
2007-11-09 06:35:00,1.20605,1.20676,1.206,1.20676,83829113.0
2007-11-09 06:40:00,1.20705,1.20779,1.20625,1.20628,60803146.0
2007-11-09 06:45:00,1.20633,1.20644,1.20555,1.20577,47180231.0
2007-11-09 06:50:00,1.20565,1.20589,1.20513,1.20589,38366425.0
2007-11-09 06:55:00,1.20587,1.20593,1.20545,1.2056,76049041.0
2007-11-09 07:00:00,1.20581,1.20639,1.20581,1.20634,50925834.0
2007-11-09 07:05:00,1.2063,1.20835,1.20562,1.20835,121495280.0
2007-11-09 07:10:00,1.2084,1.20973,1.20839,1.20973,52796870.0
2007-11-09 07:15:00,1.20973,1.21046,1.20973,1.21012,35334495.0
2007-11-09 07:20:00,1.21016,1.21046,1.21005,1.2104,48626930.0
2007-11-09 07:25:00,1.21051,1.21102,1.21015,1.21102,77219365.0
2007-11-09 07:30:00,1.21107,1.21132,1.211,1.21132,54527001.0
2007-11-09 07:35:00,1.21129,1.21161,1.21091,1.21125,59314171.0
2007-11-09 07:40:00,1.21102,1.21146,1.21074,1.21101,42765348.0
2007-11-09 07:45:00,1.21111,1.21154,1.21104,1.21115,60356361.0
2007-11-09 07:50:00,1.21119,1.2115,1.21054,1.21071,71212395.0
2007-11-09 07:55:00,1.21057,1.21057,1.20917,1.20918,36529239.0
2007-11-09 08:00:00,1.20921,1.20926,1.20841,1.20868,30889255.0
2007-11-09 08:05:00,1.20872,1.20877,1.20781,1.2087,91247280.0
2007-11-09 08:10:00,1.20865,1.20871,1.20807,1.20807,44483736.0
2007-11-09 08:15:00,1.208,1.208,1.20612,1.20769,112161161.0
2007-11-09 08:20:00,1.20779,1.20807,1.20752,1.20798,90211667.0
2007-11-09 08:25:00,1.20804,1.20828,1.20771,1.20771,76079093.0
2007-11-09 08:30:00,1.20759,1.20803,1.20739,1.20766,136054846.0
2007-11-09 08:35:00,1.20749,1.20766,1.20702,1.20726,49126623.0
2007-11-09 08:40:00,1.20726,1.2073,1.20619,1.20627,80465910.0
2007-11-09 08:45:00,1.20631,1.20631,1.20568,1.20613,64967452.0
2007-11-09 08:50:00,1.20627,1.20789,1.20627,1.20786,44462281.0
2007-11-09 08:55:00,1.20776,1.20867,1.20768,1.20861,140709690.0
2007-11-09 09:00:00,1.20857,1.20858,1.20814,1.20853,142078802.0
2007-11-09 09:05:00,1.20859,1.20916,1.20858,1.20877,52966184.0
2007-11-09 09:10:00,1.20862,1.2088,1.20811,1.2088,144682575.0
2007-11-09 09:15:00,1.20882,1.20892,1.20857,1.20857,116882765.0
2007-11-09 09:20:00,1.20842,1.20896,1.20824,1.20881,41584350.0
2007-11-09 09:25:00,1.20867,1.20936,1.20812,1.20936,35075489.0
2007-11-09 09:30:00,1.20936,1.20991,1.20934,1.20948,45887666.0
2007-11-09 09:35:00,1.20956,1.20962,1.20897,1.20908,32911725.0
2007-11-09 09:40:00,1.20899,1.21053,1.20899,1.21052,41679925.0
2007-11-09 09:45:00,1.2106,1.21081,1.21036,1.21072,80349579.0
2007-11-09 09:50:00,1.21088,1.21243,1.21088,1.21225,42148774.0
2007-11-09 09:55:00,1.21218,1.21218,1.21098,1.21106,59237803.0
2007-11-09 10:00:00,1.21105,1.21179,1.21082,1.21156,54310047.0
2007-11-09 10:05:00,1.21154,1.21169,1.21114,1.21119,37163197.0
2007-11-09 10:10:00,1.21114,1.21135,1.21049,1.21055,42723758.0
2007-11-09 10:15:00,1.21051,1.21065,1.21036,1.21064,102462989.0
2007-11-09 10:20:00,1.21061,1.21091,1.21007,1.2108,59103571.0
2007-11-09 10:25:00,1.21092,1.21145,1.21082,1.21084,57507749.0
2007-11-09 10:30:00,1.21085,1.21095,1.20992,1.21014,56029761.0
2007-11-09 10:35:00,1.21011,1.21065,1.20992,1.21063,46055073.0
2007-11-09 10:40:00,1.21051,1.21144,1.21021,1.21118,37822050.0
2007-11-09 10:45:00,1.21115,1.21174,1.21108,1.21142,40895876.0
2007-11-09 10:50:00,1.2114,1.21292,1.21122,1.21292,50351817.0
2007-11-09 10:55:00,1.21305,1.21305,1.21172,1.21199,69417735.0
2007-11-09 11:00:00,1.2121,1.21229,1.21174,1.21174,57284838.0
2007-11-09 11:05:00,1.21176,1.21181,1.21048,1.21051,49467835.0
2007-11-09 11:10:00,1.21048,1.21061,1.20966,1.21061,48069144.0
2007-11-09 11:15:00,1.21061,1.21104,1.21041,1.21096,59943355.0
2007-11-09 11:20:00,1.21101,1.21211,1.21101,1.21189,50495949.0
2007-11-09 11:25:00,1.21182,1.21263,1.21163,1.21248,62325744.0
2007-11-09 11:30:00,1.21238,1.21253,1.21163,1.21163,52334896.0
2007-11-09 11:35:00,1.21165,1.21165,1.20977,1.21009,43797339.0
2007-11-09 11:40:00,1.2103,1.21112,1.20969,1.20969,45660894.0
2007-11-09 11:45:00,1.20966,1.20966,1.20893,1.20901,66323755.0
2007-11-09 11:50:00,1.209,1.209,1.20708,1.20719,61302153.0
2007-11-09 11:55:00,1.20725,1.20765,1.2058,1.2058,86312011.0
2007-11-09 12:00:00,1.20566,1.20606,1.20517,1.20524,38776525.0
2007-11-09 12:05:00,1.20527,1.20673,1.20527,1.20645,72838757.0
2007-11-09 12:10:00,1.20651,1.20651,1.20476,1.20574,61071858.0
2007-11-09 12:15:00,1.20572,1.20634,1.20567,1.2057,47025388.0
2007-11-09 12:20:00,1.20576,1.20576,1.20452,1.20454,41680967.0
2007-11-09 12:25:00,1.20451,1.20482,1.20406,1.20418,51775556.0
2007-11-09 12:30:00,1.20407,1.20407,1.20304,1.20304,43647991.0
2007-11-09 12:35:00,1.20289,1.20316,1.20247,1.20247,44785106.0
2007-11-09 12:40:00,1.20246,1.20246,1.20137,1.20153,72701523.0
2007-11-09 12:45:00,1.20139,1.20139,1.1996,1.20003,96709073.0
2007-11-09 12:50:00,1.20009,1.20085,1.19987,1.19996,56690779.0
2007-11-09 12:55:00,1.19996,1.20045,1.19944,1.20045,40689960.0
2007-11-09 13:00:00,1.20048,1.20162,1.20048,1.20162,80917765.0
2007-11-09 13:05:00,1.20167,1.20282,1.20167,1.2028,57888136.0
2007-11-09 13:10:00,1.20291,1.20333,1.20219,1.20227,44971675.0
2007-11-09 13:15:00,1.20223,1.20239,1.20111,1.20111,49713658.0
2007-11-09 13:20:00,1.20114,1.20163,1.20016,1.20111,47084707.0
2007-11-09 13:25:00,1.20123,1.2014,1.20054,1.2008,54204764.0
2007-11-09 13:30:00,1.20079,1.20079,1.19928,1.19928,56266647.0
2007-11-09 13:35:00,1.19925,1.19925,1.19848,1.19848,64729124.0
2007-11-09 13:40:00,1.19834,1.19952,1.19763,1.19892,42982575.0
2007-11-09 13:45:00,1.19847,1.1986,1.19697,1.19697,56456240.0
2007-11-09 13:50:00,1.19691,1.19691,1.19465,1.19512,72918030.0
2007-11-09 13:55:00,1.1951,1.1957,1.19473,1.19473,83502078.0
2007-11-09 14:00:00,1.19438,1.19468,1.19364,1.19468,54803078.0
2007-11-09 14:05:00,1.19468,1.19563,1.19467,1.19563,44172880.0
2007-11-09 14:10:00,1.19572,1.19752,1.19572,1.19702,54618100.0
2007-11-09 14:15:00,1.19699,1.19721,1.19682,1.19692,49775777.0
2007-11-09 14:20:00,1.19686,1.19779,1.19663,1.19779,52836704.0
2007-11-09 14:25:00,1.19779,1.19849,1.19777,1.19839,56139844.0
2007-11-09 14:30:00,1.19834,1.19834,1.19748,1.19779,96925924.0
2007-11-09 14:35:00,1.19789,1.19833,1.19767,1.19767,36847953.0
2007-11-09 14:40:00,1.19756,1.19756,1.1968,1.1968,32977062.0
2007-11-09 14:45:00,1.19677,1.19729,1.19617,1.19646,70271435.0
2007-11-09 14:50:00,1.19638,1.19736,1.19606,1.19736,41532499.0
2007-11-09 14:55:00,1.19735,1.1975,1.19689,1.19689,52344426.0
2007-11-09 15:00:00,1.19694,1.19713,1.19619,1.19622,50168074.0
2007-11-09 15:05:00,1.19622,1.19635,1.19613,1.19622,43226751.0
2007-11-09 15:10:00,1.19629,1.19629,1.19518,1.19518,63479463.0
2007-11-09 15:15:00,1.19496,1.19499,1.19394,1.19394,40177615.0
2007-11-09 15:20:00,1.19391,1.19462,1.19362,1.19462,58392476.0
2007-11-09 15:25:00,1.19462,1.19523,1.19455,1.19496,35640417.0
2007-11-09 15:30:00,1.19488,1.19488,1.1936,1.19362,69013876.0
2007-11-09 15:35:00,1.19358,1.19358,1.19255,1.19286,69924068.0
2007-11-09 15:40:00,1.1927,1.1927,1.19167,1.19202,39156007.0
2007-11-09 15:45:00,1.19197,1.19273,1.19146,1.19273,81407449.0
2007-11-09 15:50:00,1.19254,1.1937,1.19254,1.1937,72256412.0
2007-11-09 15:55:00,1.19387,1.19483,1.19387,1.19391,60825931.0
2007-11-09 16:00:00,1.19392,1.19405,1.19306,1.19316,78246999.0
2007-11-09 16:05:00,1.19295,1.1932,1.19286,1.19303,40567875.0
2007-11-09 16:10:00,1.19287,1.19329,1.19264,1.19283,42828995.0
2007-11-09 16:15:00,1.19271,1.19271,1.19187,1.19252,83458374.0
2007-11-09 16:20:00,1.19255,1.1933,1.19255,1.19288,70114576.0
2007-11-09 16:25:00,1.19282,1.19282,1.19161,1.19197,69964239.0
2007-11-09 16:30:00,1.19201,1.19235,1.19163,1.19211,70008201.0
2007-11-09 16:35:00,1.19212,1.19225,1.19122,1.19126,65038974.0
2007-11-09 16:40:00,1.19123,1.19123,1.19053,1.19106,53811708.0
2007-11-09 16:45:00,1.19105,1.19164,1.19088,1.1913,58051343.0
2007-11-09 16:50:00,1.1915,1.19169,1.19082,1.19082,38110831.0
2007-11-09 16:55:00,1.19066,1.19066,1.18961,1.18961,87068070.0
2007-11-09 17:00:00,1.18953,1.18958,1.18871,1.1893,31518655.0
2007-11-09 17:05:00,1.18943,1.19088,1.18943,1.19088,58843268.0
2007-11-09 17:10:00,1.19091,1.19237,1.19091,1.19237,62844388.0
2007-11-09 17:15:00,1.19235,1.19346,1.19235,1.19332,100432739.0
2007-11-09 17:20:00,1.19334,1.19345,1.1923,1.19252,83918923.0
2007-11-09 17:25:00,1.19259,1.19274,1.19217,1.19274,77205370.0
2007-11-09 17:30:00,1.19284,1.19306,1.19225,1.19225,51167348.0
2007-11-09 17:35:00,1.19199,1.19219,1.19156,1.19217,148289619.0
2007-11-09 17:40:00,1.19225,1.19231,1.19177,1.19177,57918834.0
2007-11-09 17:45:00,1.19169,1.19169,1.1911,1.19114,73718820.0
2007-11-09 17:50:00,1.19111,1.19111,1.1894,1.1894,62867028.0
2007-11-09 17:55:00,1.18931,1.18969,1.18871,1.18965,63366829.0
2007-11-09 18:00:00,1.18975,1.19075,1.18975,1.19075,79138095.0
2007-11-09 18:05:00,1.19067,1.19153,1.1905,1.1905,51729681.0
2007-11-09 18:10:00,1.19032,1.19032,1.18868,1.18875,66723159.0
2007-11-09 18:15:00,1.18884,1.19009,1.18884,1.19007,41473062.0
2007-11-09 18:20:00,1.1901,1.19193,1.1901,1.19193,47509047.0
2007-11-09 18:25:00,1.192,1.1935,1.192,1.19313,53825478.0
2007-11-09 18:30:00,1.19285,1.19353,1.19253,1.19292,56008064.0
2007-11-09 18:35:00,1.19323,1.19453,1.19323,1.19418,60173270.0
2007-11-09 18:40:00,1.19429,1.19489,1.19421,1.19422,36758363.0
2007-11-09 18:45:00,1.19433,1.19602,1.19433,1.19599,54064065.0
2007-11-09 18:50:00,1.19593,1.19593,1.19507,1.19526,41071962.0
2007-11-09 18:55:00,1.19529,1.19564,1.19491,1.19532,78740772.0
2007-11-09 19:00:00,1.19552,1.19615,1.19469,1.19469,53235349.0
2007-11-09 19:05:00,1.19464,1.19543,1.19447,1.19512,57221549.0
2007-11-09 19:10:00,1.19523,1.19617,1.19523,1.19586,41776604.0
2007-11-09 19:15:00,1.19587,1.19597,1.19478,1.19512,56307116.0
2007-11-09 19:20:00,1.19521,1.19575,1.19466,1.19466,73993932.0
2007-11-09 19:25:00,1.19464,1.19493,1.19444,1.19461,48067839.0
2007-11-09 19:30:00,1.19479,1.19601,1.19479,1.19591,62076493.0
2007-11-09 19:35:00,1.19583,1.1969,1.19568,1.1968,73881205.0
2007-11-09 19:40:00,1.19678,1.19722,1.19646,1.19695,49120753.0
2007-11-09 19:45:00,1.19693,1.19704,1.19607,1.19632,59634847.0
2007-11-09 19:50:00,1.19618,1.19618,1.19536,1.19537,80712676.0
2007-11-09 19:55:00,1.19526,1.19531,1.19452,1.19496,70065460.0
2007-11-09 20:00:00,1.19492,1.19492,1.19363,1.19363,50426629.0
2007-11-09 20:05:00,1.19358,1.1936,1.19327,1.19336,65119741.0
2007-11-09 20:10:00,1.19329,1.19329,1.19241,1.19277,74031341.0
2007-11-09 20:15:00,1.19288,1.19329,1.19229,1.19229,112491203.0
2007-11-09 20:20:00,1.19224,1.19326,1.19224,1.19326,61507383.0
2007-11-09 20:25:00,1.19338,1.19384,1.19258,1.19265,45892012.0
2007-11-09 20:30:00,1.19271,1.19351,1.19271,1.1929,53909041.0
2007-11-09 20:35:00,1.19285,1.19285,1.19055,1.19055,59513485.0
2007-11-09 20:40:00,1.19079,1.19295,1.19079,1.1928,64661322.0
2007-11-09 20:45:00,1.19262,1.19272,1.19204,1.19227,59769562.0
2007-11-09 20:50:00,1.19221,1.19227,1.19167,1.19198,52742913.0
2007-11-09 20:55:00,1.19208,1.19238,1.1917,1.19214,43010876.0
2007-11-09 21:00:00,1.19238,1.19309,1.19185,1.19309,40411909.0
2007-11-09 21:05:00,1.19315,1.19421,1.19313,1.19417,51529902.0
2007-11-09 21:10:00,1.19424,1.1943,1.19399,1.19425,70700193.0
2007-11-09 21:15:00,1.19425,1.19486,1.1941,1.19486,50673102.0
2007-11-09 21:20:00,1.19483,1.19578,1.19483,1.19578,57713454.0
2007-11-09 21:25:00,1.19587,1.19603,1.19541,1.19586,67332538.0
2007-11-09 21:30:00,1.1959,1.19604,1.19501,1.19501,44146919.0
2007-11-09 21:35:00,1.19487,1.19599,1.19487,1.19582,61942366.0
2007-11-09 21:40:00,1.19589,1.19602,1.19549,1.196,58595929.0
2007-11-09 21:45:00,1.19611,1.19676,1.19604,1.19667,59278855.0
2007-11-09 21:50:00,1.1967,1.1967,1.1957,1.19597,50798863.0
2007-11-09 21:55:00,1.19602,1.19602,1.19473,1.19473,63554704.0
2007-11-09 22:00:00,1.19467,1.19484,1.19429,1.1947,47799417.0
2007-11-09 22:05:00,1.1947,1.19489,1.19451,1.19476,37977125.0
2007-11-09 22:10:00,1.19482,1.19504,1.19441,1.19449,36817771.0
2007-11-09 22:15:00,1.19463,1.19491,1.19455,1.19486,41280128.0
2007-11-09 22:20:00,1.19477,1.19501,1.19459,1.19482,40094855.0
2007-11-09 22:25:00,1.19475,1.19475,1.19428,1.19434,30524944.0
2007-11-09 22:30:00,1.1943,1.19466,1.19407,1.19407,37735386.0
2007-11-09 22:35:00,1.19394,1.19394,1.19347,1.19356,41985688.0
2007-11-09 22:40:00,1.19358,1.19361,1.19218,1.19219,64135194.0
2007-11-09 22:45:00,1.19224,1.19232,1.19143,1.19143,109325889.0
2007-11-09 22:50:00,1.1914,1.19152,1.19074,1.19087,51399568.0
2007-11-09 22:55:00,1.19083,1.19176,1.19072,1.19086,60790761.0
2007-11-09 23:00:00,1.19076,1.19086,1.19039,1.19039,65263028.0
2007-11-09 23:05:00,1.19035,1.1909,1.19017,1.19082,47753071.0
2007-11-09 23:10:00,1.19076,1.19078,1.18927,1.18927,63149984.0
2007-11-09 23:15:00,1.1903,1.19095,1.18994,1.19045,46925286.0
2007-11-09 23:20:00,1.19023,1.19023,1.1892,1.18928,49265048.0
2007-11-09 23:25:00,1.1892,1.18962,1.18872,1.1888,43828350.0
2007-11-09 23:30:00,1.18896,1.18949,1.18873,1.18873,40054253.0
2007-11-09 23:35:00,1.18869,1.18889,1.18803,1.18823,62251517.0
2007-11-09 23:40:00,1.18823,1.18846,1.18811,1.18822,71929256.0
2007-11-09 23:45:00,1.18821,1.18916,1.18795,1.18916,69921696.0
2007-11-09 23:50:00,1.18912,1.18912,1.188,1.188,55710425.0
2007-11-09 23:55:00,1.188,1.18806,1.18719,1.18721,90682307.0
2007-11-12 00:00:00,1.18578,1.18608,1.1856,1.18602,40522209.0
2007-11-12 00:05:00,1.18605,1.18607,1.18522,1.18522,49347101.0
2007-11-12 00:10:00,1.18523,1.18537,1.18501,1.18537,51927900.0
2007-11-12 00:15:00,1.18546,1.18586,1.18533,1.18564,89126732.0
2007-11-12 00:20:00,1.18571,1.18592,1.18565,1.18565,46995282.0
2007-11-12 00:25:00,1.18558,1.18558,1.1839,1.18411,55333804.0
2007-11-12 00:30:00,1.18398,1.18469,1.18397,1.18469,45585552.0
2007-11-12 00:35:00,1.18473,1.18494,1.18454,1.1846,103515828.0
2007-11-12 00:40:00,1.18455,1.18558,1.18455,1.18522,65338759.0
2007-11-12 00:45:00,1.18527,1.18559,1.18498,1.18542,62008372.0
2007-11-12 00:50:00,1.18547,1.18617,1.18442,1.18603,50486959.0
2007-11-12 00:55:00,1.186,1.186,1.18565,1.18584,98706451.0
2007-11-12 01:00:00,1.18595,1.18642,1.1856,1.18642,43537536.0
2007-11-12 01:05:00,1.18638,1.18686,1.18633,1.1865,70503118.0
2007-11-12 01:10:00,1.18656,1.18725,1.18641,1.18725,50079429.0
2007-11-12 01:15:00,1.18724,1.18832,1.18724,1.18832,82336885.0
2007-11-12 01:20:00,1.1884,1.18923,1.1884,1.18913,45025160.0
2007-11-12 01:25:00,1.18911,1.18911,1.18834,1.1885,52526471.0
2007-11-12 01:30:00,1.1884,1.18843,1.18796,1.18823,56393427.0
2007-11-12 01:35:00,1.18815,1.18856,1.18775,1.18856,72343712.0
2007-11-12 01:40:00,1.18868,1.18934,1.18868,1.18915,46191164.0
2007-11-12 01:45:00,1.18914,1.18933,1.18882,1.18916,45599936.0
2007-11-12 01:50:00,1.18922,1.18932,1.18867,1.18872,74333762.0
2007-11-12 01:55:00,1.18861,1.18864,1.18783,1.18783,43923075.0
2007-11-12 02:00:00,1.18781,1.18929,1.18781,1.18927,44740167.0
2007-11-12 02:05:00,1.1893,1.19065,1.1893,1.19065,72793300.0
2007-11-12 02:10:00,1.19065,1.19132,1.19052,1.19094,43914366.0
2007-11-12 02:15:00,1.191,1.19104,1.19041,1.19043,47765394.0
2007-11-12 02:20:00,1.19031,1.19054,1.18981,1.18996,71906339.0
2007-11-12 02:25:00,1.19001,1.1901,1.1893,1.18961,55732857.0
2007-11-12 02:30:00,1.18957,1.18957,1.1892,1.18921,51291416.0
2007-11-12 02:35:00,1.18903,1.18903,1.18864,1.18889,44671483.0
2007-11-12 02:40:00,1.18899,1.18906,1.18849,1.18901,82610919.0
2007-11-12 02:45:00,1.18904,1.18975,1.18876,1.18975,47551113.0
2007-11-12 02:50:00,1.18975,1.18976,1.18862,1.18906,69017554.0
2007-11-12 02:55:00,1.1891,1.18916,1.18847,1.18885,44349122.0
2007-11-12 03:00:00,1.18881,1.18929,1.18851,1.18918,97626013.0
2007-11-12 03:05:00,1.18923,1.18923,1.18804,1.189,50625622.0
2007-11-12 03:10:00,1.18897,1.18905,1.1882,1.18847,65344155.0
2007-11-12 03:15:00,1.18847,1.18887,1.18845,1.18884,62003510.0
2007-11-12 03:20:00,1.18893,1.18951,1.18891,1.189,107133948.0
2007-11-12 03:25:00,1.18891,1.18933,1.18873,1.18916,41914005.0
2007-11-12 03:30:00,1.1891,1.18923,1.18877,1.1892,54883357.0
2007-11-12 03:35:00,1.18921,1.18946,1.18914,1.18933,41482109.0
2007-11-12 03:40:00,1.18939,1.18948,1.18818,1.18818,84760748.0
2007-11-12 03:45:00,1.18814,1.1882,1.18792,1.18792,49696048.0
2007-11-12 03:50:00,1.18777,1.18777,1.18693,1.1871,50566260.0
2007-11-12 03:55:00,1.18701,1.18747,1.187,1.18747,45175571.0
2007-11-12 04:00:00,1.18739,1.18742,1.18687,1.18742,93363743.0
2007-11-12 04:05:00,1.1874,1.18742,1.18702,1.18737,54939362.0
2007-11-12 04:10:00,1.18747,1.18752,1.18623,1.18633,67346417.0
2007-11-12 04:15:00,1.18639,1.1865,1.18614,1.1864,74452621.0
2007-11-12 04:20:00,1.18632,1.18703,1.1863,1.18693,64641773.0
2007-11-12 04:25:00,1.18697,1.18709,1.18644,1.18647,38811867.0
2007-11-12 04:30:00,1.1864,1.18647,1.18615,1.18643,43605287.0
2007-11-12 04:35:00,1.18641,1.18649,1.18615,1.18615,49074760.0
2007-11-12 04:40:00,1.18616,1.1864,1.18506,1.18638,48813064.0
2007-11-12 04:45:00,1.18549,1.18668,1.18549,1.18604,60577380.0
2007-11-12 04:50:00,1.18603,1.18661,1.18595,1.18661,45894610.0
2007-11-12 04:55:00,1.18657,1.18674,1.18614,1.18674,64600958.0
2007-11-12 05:00:00,1.18663,1.18663,1.18583,1.18597,61701655.0
2007-11-12 05:05:00,1.1861,1.18646,1.186,1.18608,45561050.0
2007-11-12 05:10:00,1.18605,1.18624,1.1858,1.18621,111043284.0
2007-11-12 05:15:00,1.18612,1.18685,1.18612,1.18676,67454001.0
2007-11-12 05:20:00,1.18667,1.18667,1.18563,1.18565,43100039.0
2007-11-12 05:25:00,1.18566,1.18625,1.18561,1.18619,37578272.0
2007-11-12 05:30:00,1.1862,1.18632,1.18585,1.18618,32113476.0
2007-11-12 05:35:00,1.18632,1.18703,1.18612,1.18612,39710293.0
2007-11-12 05:40:00,1.18594,1.18598,1.18532,1.18548,42931798.0
2007-11-12 05:45:00,1.18551,1.18696,1.18551,1.18657,37738275.0
2007-11-12 05:50:00,1.18654,1.18721,1.18619,1.18708,38301544.0
2007-11-12 05:55:00,1.1871,1.18763,1.18704,1.18763,46833389.0
2007-11-12 06:00:00,1.18777,1.18848,1.18775,1.18807,63428650.0
2007-11-12 06:05:00,1.18818,1.18834,1.18649,1.18672,49229583.0
2007-11-12 06:10:00,1.1868,1.18724,1.18667,1.18708,59134631.0
2007-11-12 06:15:00,1.18698,1.18706,1.18611,1.18622,56293503.0
2007-11-12 06:20:00,1.18629,1.18645,1.18526,1.18535,64506988.0
2007-11-12 06:25:00,1.18551,1.18568,1.18482,1.18486,46228952.0
2007-11-12 06:30:00,1.18489,1.18601,1.18482,1.18589,67669858.0
2007-11-12 06:35:00,1.18586,1.18593,1.18434,1.18434,58583491.0
2007-11-12 06:40:00,1.18442,1.18448,1.18398,1.1841,50601199.0
2007-11-12 06:45:00,1.18389,1.18389,1.18274,1.18368,71228443.0
2007-11-12 06:50:00,1.18359,1.1842,1.18338,1.18405,47852155.0
2007-11-12 06:55:00,1.18401,1.18408,1.18301,1.18308,39828825.0
2007-11-12 07:00:00,1.18302,1.18302,1.18204,1.18231,42638158.0
2007-11-12 07:05:00,1.18234,1.18418,1.18234,1.18418,51903262.0
2007-11-12 07:10:00,1.18412,1.18421,1.18375,1.18409,58211992.0
2007-11-12 07:15:00,1.18413,1.18418,1.18332,1.18358,64873492.0
2007-11-12 07:20:00,1.18355,1.18394,1.18317,1.18348,56596678.0
2007-11-12 07:25:00,1.18356,1.18435,1.18346,1.18422,57340402.0
2007-11-12 07:30:00,1.18416,1.1848,1.18415,1.18472,45580412.0
2007-11-12 07:35:00,1.18467,1.18467,1.18402,1.18441,61775008.0
2007-11-12 07:40:00,1.1844,1.18471,1.1842,1.18461,109242124.0
2007-11-12 07:45:00,1.1847,1.18474,1.18414,1.18414,76776038.0
2007-11-12 07:50:00,1.18393,1.18508,1.18377,1.18499,69697064.0
2007-11-12 07:55:00,1.18494,1.18494,1.18429,1.18463,50167346.0
2007-11-12 08:00:00,1.18466,1.18563,1.18458,1.18519,69319433.0
2007-11-12 08:05:00,1.18537,1.18565,1.18519,1.18553,82211402.0
2007-11-12 08:10:00,1.18544,1.18544,1.18472,1.18488,58748385.0
2007-11-12 08:15:00,1.18473,1.18473,1.18393,1.18448,47684756.0
2007-11-12 08:20:00,1.18439,1.1845,1.18401,1.18417,72860162.0
2007-11-12 08:25:00,1.18423,1.18466,1.18418,1.18447,64316193.0
2007-11-12 08:30:00,1.18448,1.18458,1.18371,1.18371,46083375.0
2007-11-12 08:35:00,1.18372,1.18412,1.18353,1.18359,73850985.0
2007-11-12 08:40:00,1.18362,1.18372,1.18299,1.18333,59636212.0
2007-11-12 08:45:00,1.18351,1.18385,1.18313,1.18382,42402522.0
2007-11-12 08:50:00,1.18384,1.18384,1.18279,1.18279,57487551.0
2007-11-12 08:55:00,1.18279,1.18311,1.18248,1.18301,51491056.0
2007-11-12 09:00:00,1.183,1.18453,1.183,1.18411,76951240.0
2007-11-12 09:05:00,1.18403,1.18403,1.18304,1.18378,41087055.0
2007-11-12 09:10:00,1.18384,1.18472,1.18384,1.18472,56958245.0
2007-11-12 09:15:00,1.18476,1.18522,1.18448,1.18521,37154768.0
2007-11-12 09:20:00,1.18512,1.18611,1.18496,1.18611,58235547.0
2007-11-12 09:25:00,1.18597,1.1868,1.18597,1.18648,55536989.0
2007-11-12 09:30:00,1.18668,1.1869,1.18645,1.18659,54581516.0
2007-11-12 09:35:00,1.18661,1.18661,1.18593,1.18593,47167235.0
2007-11-12 09:40:00,1.18596,1.18701,1.18596,1.18699,44430799.0
2007-11-12 09:45:00,1.18703,1.18803,1.18703,1.18779,64538956.0
2007-11-12 09:50:00,1.18779,1.18849,1.18729,1.18847,51888686.0
2007-11-12 09:55:00,1.18862,1.18864,1.18725,1.18772,83573245.0
2007-11-12 10:00:00,1.18768,1.18784,1.18718,1.18722,63674868.0
2007-11-12 10:05:00,1.18727,1.18801,1.18727,1.18793,65150676.0
2007-11-12 10:10:00,1.18789,1.18964,1.18786,1.18964,72034470.0
2007-11-12 10:15:00,1.18963,1.19091,1.18963,1.19091,60986786.0
2007-11-12 10:20:00,1.19105,1.19105,1.18958,1.18962,144045681.0
2007-11-12 10:25:00,1.18971,1.18974,1.18891,1.18906,53749499.0
2007-11-12 10:30:00,1.18901,1.1891,1.18874,1.189,79140068.0
2007-11-12 10:35:00,1.18902,1.18925,1.18787,1.18787,81465602.0
2007-11-12 10:40:00,1.18773,1.18806,1.18744,1.18762,94969607.0
2007-11-12 10:45:00,1.18776,1.18776,1.18623,1.18671,63354692.0
2007-11-12 10:50:00,1.18672,1.18733,1.18668,1.18707,60900603.0
2007-11-12 10:55:00,1.18713,1.18833,1.18713,1.18828,31645339.0
2007-11-12 11:00:00,1.18836,1.18959,1.18836,1.18959,83998882.0
2007-11-12 11:05:00,1.18972,1.18987,1.18794,1.18794,40018302.0
2007-11-12 11:10:00,1.18781,1.18781,1.18647,1.18675,59149076.0
2007-11-12 11:15:00,1.18675,1.18702,1.18664,1.18691,55048279.0
2007-11-12 11:20:00,1.18693,1.18743,1.18625,1.18705,64680738.0
2007-11-12 11:25:00,1.18688,1.18688,1.18453,1.18453,69471480.0
2007-11-12 11:30:00,1.18443,1.18448,1.18356,1.18356,74777948.0
2007-11-12 11:35:00,1.18335,1.18476,1.18316,1.18413,67381335.0
2007-11-12 11:40:00,1.18407,1.18416,1.18359,1.18407,87001125.0
2007-11-12 11:45:00,1.18404,1.18477,1.1839,1.18477,43699689.0
2007-11-12 11:50:00,1.18483,1.18532,1.18465,1.1848,40907209.0
2007-11-12 11:55:00,1.18493,1.18496,1.18407,1.18428,76882163.0
2007-11-12 12:00:00,1.18425,1.18441,1.18378,1.18437,62817333.0
2007-11-12 12:05:00,1.18436,1.18441,1.18383,1.18383,45528619.0
2007-11-12 12:10:00,1.18419,1.18436,1.18392,1.18415,81857104.0
2007-11-12 12:15:00,1.18409,1.18463,1.18383,1.18416,37974767.0
2007-11-12 12:20:00,1.18415,1.18415,1.18173,1.18173,70290099.0
2007-11-12 12:25:00,1.18171,1.18179,1.18112,1.18155,68856975.0
2007-11-12 12:30:00,1.18158,1.18184,1.1807,1.18073,36354878.0
2007-11-12 12:35:00,1.18071,1.18082,1.17947,1.17965,58034023.0
2007-11-12 12:40:00,1.17973,1.18036,1.17955,1.18036,39731432.0
2007-11-12 12:45:00,1.18044,1.18086,1.18004,1.18013,65576399.0
2007-11-12 12:50:00,1.18006,1.18026,1.17949,1.18,44656644.0
2007-11-12 12:55:00,1.18008,1.18075,1.18008,1.18038,47059031.0
2007-11-12 13:00:00,1.18039,1.18045,1.17932,1.17991,52420844.0
2007-11-12 13:05:00,1.18002,1.18062,1.17997,1.18028,42012232.0
2007-11-12 13:10:00,1.18035,1.18049,1.17851,1.17851,69730133.0
2007-11-12 13:15:00,1.17845,1.17885,1.1781,1.17858,33714091.0
2007-11-12 13:20:00,1.17848,1.17849,1.17793,1.17799,37565400.0
2007-11-12 13:25:00,1.17803,1.17916,1.17787,1.17916,93065596.0
2007-11-12 13:30:00,1.17919,1.17951,1.1784,1.17842,56688569.0
2007-11-12 13:35:00,1.17853,1.17889,1.17833,1.17889,54550572.0
2007-11-12 13:40:00,1.17892,1.17921,1.17884,1.17908,50698772.0
2007-11-12 13:45:00,1.17907,1.17927,1.17888,1.179,56656925.0
2007-11-12 13:50:00,1.17903,1.17909,1.17855,1.17856,45093187.0
2007-11-12 13:55:00,1.17856,1.17856,1.17681,1.17712,55240261.0
2007-11-12 14:00:00,1.17724,1.17726,1.17637,1.1765,84476511.0
2007-11-12 14:05:00,1.17669,1.17707,1.17669,1.17707,74174138.0
2007-11-12 14:10:00,1.17718,1.1778,1.17593,1.17593,57112444.0
2007-11-12 14:15:00,1.17601,1.17601,1.17459,1.17571,46100125.0
2007-11-12 14:20:00,1.17561,1.17561,1.17385,1.17385,62700298.0
2007-11-12 14:25:00,1.17369,1.17369,1.17297,1.17339,53177779.0
2007-11-12 14:30:00,1.17343,1.1744,1.17343,1.17383,54597150.0
2007-11-12 14:35:00,1.17393,1.1743,1.17293,1.17393,46864974.0
2007-11-12 14:40:00,1.17391,1.17453,1.17374,1.17453,47661301.0
2007-11-12 14:45:00,1.17455,1.17514,1.17353,1.1743,45614270.0
2007-11-12 14:50:00,1.17437,1.17547,1.17437,1.17547,59428386.0
2007-11-12 14:55:00,1.17552,1.1758,1.17549,1.17565,79123965.0
2007-11-12 15:00:00,1.17577,1.17652,1.17577,1.17603,41801337.0
2007-11-12 15:05:00,1.17603,1.17631,1.1751,1.1751,56590607.0
2007-11-12 15:10:00,1.17505,1.17505,1.17435,1.1748,94927403.0
2007-11-12 15:15:00,1.17479,1.17479,1.17427,1.17468,71788082.0
2007-11-12 15:20:00,1.17468,1.17481,1.1741,1.17474,44353925.0
2007-11-12 15:25:00,1.17483,1.17531,1.17474,1.175,44940572.0
2007-11-12 15:30:00,1.17482,1.17528,1.17454,1.17509,50904801.0
2007-11-12 15:35:00,1.1751,1.17559,1.17486,1.17559,40140239.0
2007-11-12 15:40:00,1.17556,1.17572,1.17483,1.17491,46203200.0
2007-11-12 15:45:00,1.1749,1.17512,1.17472,1.17505,60939470.0
2007-11-12 15:50:00,1.1751,1.1754,1.17507,1.17524,72794279.0
2007-11-12 15:55:00,1.17523,1.17523,1.17467,1.17482,36290695.0
2007-11-12 16:00:00,1.17478,1.17497,1.17445,1.1748,82897144.0
2007-11-12 16:05:00,1.17474,1.1752,1.1744,1.1752,59424551.0
2007-11-12 16:10:00,1.1752,1.17574,1.17516,1.17562,66694597.0
2007-11-12 16:15:00,1.17568,1.17577,1.17462,1.17469,46114395.0
2007-11-12 16:20:00,1.17451,1.17527,1.17439,1.17512,44728637.0
2007-11-12 16:25:00,1.17513,1.17608,1.17469,1.17604,50492604.0
2007-11-12 16:30:00,1.17609,1.17726,1.17609,1.17676,63893939.0
2007-11-12 16:35:00,1.17669,1.17713,1.17597,1.17713,49900889.0
2007-11-12 16:40:00,1.17714,1.17768,1.17616,1.17645,58553410.0
2007-11-12 16:45:00,1.17636,1.17636,1.17519,1.17559,46797697.0
2007-11-12 16:50:00,1.17542,1.17542,1.17364,1.17379,47208038.0
2007-11-12 16:55:00,1.17392,1.17582,1.17392,1.17547,57510145.0
2007-11-12 17:00:00,1.17549,1.17573,1.17488,1.17488,69176185.0
2007-11-12 17:05:00,1.17482,1.17508,1.17458,1.17508,50200657.0
2007-11-12 17:10:00,1.17494,1.175,1.17467,1.17477,42448444.0
2007-11-12 17:15:00,1.1749,1.1753,1.17446,1.17478,37167319.0
2007-11-12 17:20:00,1.17491,1.17493,1.17354,1.17354,47952143.0
2007-11-12 17:25:00,1.17346,1.17354,1.1716,1.17163,56708933.0
2007-11-12 17:30:00,1.17159,1.17166,1.1698,1.16982,59318449.0
2007-11-12 17:35:00,1.16977,1.17056,1.1692,1.17016,60595100.0
2007-11-12 17:40:00,1.16995,1.17,1.16949,1.16994,98752277.0
2007-11-12 17:45:00,1.1698,1.1698,1.1687,1.1687,44654702.0
2007-11-12 17:50:00,1.16868,1.16868,1.16644,1.1669,37593289.0
2007-11-12 17:55:00,1.16686,1.16699,1.16637,1.16699,55564605.0
2007-11-12 18:00:00,1.16694,1.16812,1.16679,1.1678,61126103.0
2007-11-12 18:05:00,1.16783,1.16879,1.16783,1.16878,42452594.0
2007-11-12 18:10:00,1.16871,1.1689,1.16774,1.16775,82317911.0
2007-11-12 18:15:00,1.16774,1.16814,1.16717,1.16803,42162440.0
2007-11-12 18:20:00,1.16816,1.16846,1.16786,1.16813,34318271.0
2007-11-12 18:25:00,1.16816,1.16837,1.16791,1.16791,48655700.0
2007-11-12 18:30:00,1.16797,1.16871,1.16699,1.16869,33490509.0
2007-11-12 18:35:00,1.16879,1.17016,1.16879,1.17016,42506203.0
2007-11-12 18:40:00,1.17021,1.17102,1.17021,1.17075,113820536.0
2007-11-12 18:45:00,1.17083,1.17148,1.17072,1.17072,152873735.0
2007-11-12 18:50:00,1.17066,1.17066,1.16953,1.16953,51883515.0
2007-11-12 18:55:00,1.16947,1.16961,1.16854,1.16854,134468839.0
2007-11-12 19:00:00,1.16853,1.16926,1.16846,1.16917,142845499.0
2007-11-12 19:05:00,1.16928,1.17163,1.16928,1.17163,44992751.0
2007-11-12 19:10:00,1.17174,1.17247,1.17174,1.17206,67491057.0
2007-11-12 19:15:00,1.17203,1.17365,1.17203,1.17365,84186436.0
2007-11-12 19:20:00,1.17368,1.17382,1.17294,1.17294,51747663.0
2007-11-12 19:25:00,1.17289,1.17379,1.17267,1.17378,140343477.0
2007-11-12 19:30:00,1.17368,1.17444,1.17298,1.17444,75386080.0
2007-11-12 19:35:00,1.17466,1.17511,1.17466,1.17482,91343463.0
2007-11-12 19:40:00,1.17491,1.17506,1.1737,1.17427,113931633.0
2007-11-12 19:45:00,1.17419,1.17425,1.1729,1.1729,46552269.0
2007-11-12 19:50:00,1.17271,1.17285,1.17169,1.17223,94870047.0
2007-11-12 19:55:00,1.17217,1.17221,1.17109,1.17109,30958437.0
2007-11-12 20:00:00,1.17108,1.1718,1.17097,1.17149,36084230.0
2007-11-12 20:05:00,1.17154,1.17201,1.17089,1.17089,73470495.0
2007-11-12 20:10:00,1.17075,1.17095,1.1703,1.17084,59128515.0
2007-11-12 20:15:00,1.17081,1.17108,1.17018,1.17018,43504743.0
2007-11-12 20:20:00,1.17047,1.17064,1.17013,1.17048,59709534.0
2007-11-12 20:25:00,1.17062,1.17163,1.17062,1.17134,54248278.0
2007-11-12 20:30:00,1.17135,1.17137,1.17094,1.17094,77458226.0
2007-11-12 20:35:00,1.17093,1.17162,1.17093,1.17162,47277453.0
2007-11-12 20:40:00,1.17162,1.17218,1.17132,1.17198,34511642.0
2007-11-12 20:45:00,1.1719,1.17232,1.17155,1.1723,53401757.0
2007-11-12 20:50:00,1.17223,1.17255,1.17093,1.17178,112399756.0
2007-11-12 20:55:00,1.1719,1.1719,1.17109,1.17152,49033845.0
2007-11-12 21:00:00,1.17146,1.17153,1.17092,1.17092,73040167.0
2007-11-12 21:05:00,1.17085,1.17087,1.17039,1.17059,39846211.0
2007-11-12 21:10:00,1.17073,1.17095,1.17047,1.17047,46882979.0
2007-11-12 21:15:00,1.17036,1.17036,1.16918,1.16918,60015203.0
2007-11-12 21:20:00,1.16896,1.1694,1.16862,1.16876,84662992.0
2007-11-12 21:25:00,1.16878,1.16913,1.16866,1.16902,68422325.0
2007-11-12 21:30:00,1.16898,1.16908,1.16876,1.16892,90658187.0
2007-11-12 21:35:00,1.16895,1.16939,1.16791,1.16929,62513741.0
2007-11-12 21:40:00,1.16946,1.16976,1.16926,1.16959,66950533.0
2007-11-12 21:45:00,1.16956,1.16966,1.16872,1.16872,75298171.0
2007-11-12 21:50:00,1.1687,1.16884,1.16853,1.16871,80407598.0
2007-11-12 21:55:00,1.16878,1.1691,1.16874,1.16907,58569451.0
2007-11-12 22:00:00,1.16911,1.16911,1.16875,1.16893,65140502.0
2007-11-12 22:05:00,1.16898,1.16977,1.16865,1.16977,55639580.0
2007-11-12 22:10:00,1.16982,1.17018,1.16905,1.1691,32261910.0
2007-11-12 22:15:00,1.16906,1.16906,1.1684,1.1685,56763444.0
2007-11-12 22:20:00,1.16835,1.16889,1.16814,1.16855,52670484.0
2007-11-12 22:25:00,1.16848,1.16848,1.16728,1.1676,63860901.0
2007-11-12 22:30:00,1.16748,1.16833,1.16747,1.16832,28685315.0
2007-11-12 22:35:00,1.16829,1.16836,1.1677,1.16836,44297147.0
2007-11-12 22:40:00,1.1683,1.1683,1.16778,1.16779,66315607.0
2007-11-12 22:45:00,1.16768,1.16768,1.16589,1.16606,47723466.0
2007-11-12 22:50:00,1.1659,1.1659,1.16471,1.1649,71796016.0
2007-11-12 22:55:00,1.1649,1.16497,1.16333,1.16333,38934983.0
2007-11-12 23:00:00,1.16324,1.16392,1.16296,1.16391,43717612.0
2007-11-12 23:05:00,1.1636,1.16388,1.16344,1.16351,69663129.0
2007-11-12 23:10:00,1.16356,1.16446,1.16356,1.16438,50209993.0
2007-11-12 23:15:00,1.16438,1.16521,1.16418,1.16521,70943496.0
2007-11-12 23:20:00,1.16528,1.16541,1.16484,1.16484,66826006.0
2007-11-12 23:25:00,1.16472,1.1657,1.16469,1.16526,37547099.0
2007-11-12 23:30:00,1.16522,1.16529,1.16494,1.16514,41102438.0
2007-11-12 23:35:00,1.1651,1.16579,1.1651,1.16579,90989910.0
2007-11-12 23:40:00,1.16572,1.1658,1.16459,1.16524,66327736.0
2007-11-12 23:45:00,1.16524,1.16524,1.16435,1.16454,43187160.0
2007-11-12 23:50:00,1.16459,1.16471,1.16434,1.16471,101432754.0
2007-11-12 23:55:00,1.16458,1.16507,1.16406,1.16406,62040928.0
2007-11-13 00:00:00,1.16389,1.16422,1.16343,1.16353,41667752.0
2007-11-13 00:05:00,1.1635,1.1635,1.1626,1.16263,77148696.0
2007-11-13 00:10:00,1.16265,1.16286,1.16158,1.16165,39146981.0
2007-11-13 00:15:00,1.16181,1.16196,1.1615,1.16167,41412438.0
2007-11-13 00:20:00,1.16176,1.16243,1.16152,1.1624,69895103.0
2007-11-13 00:25:00,1.16236,1.16249,1.16088,1.16089,56785459.0
2007-11-13 00:30:00,1.16083,1.16103,1.16018,1.16103,48815398.0
2007-11-13 00:35:00,1.16105,1.16209,1.16088,1.16198,49595923.0
2007-11-13 00:40:00,1.16191,1.16252,1.16175,1.16244,85264428.0
2007-11-13 00:45:00,1.16249,1.16301,1.16218,1.16281,48432257.0
2007-11-13 00:50:00,1.16286,1.16324,1.1628,1.16304,69748641.0
2007-11-13 00:55:00,1.16304,1.16304,1.16216,1.16257,43048891.0
2007-11-13 01:00:00,1.16233,1.1624,1.1614,1.16183,102469729.0
2007-11-13 01:05:00,1.16192,1.16362,1.1618,1.16296,50017256.0
2007-11-13 01:10:00,1.16298,1.16366,1.16298,1.16311,71715974.0
2007-11-13 01:15:00,1.163,1.16404,1.16281,1.16391,57315571.0
2007-11-13 01:20:00,1.16396,1.16503,1.16388,1.16498,101542645.0
2007-11-13 01:25:00,1.16501,1.16581,1.16501,1.16558,49981347.0
2007-11-13 01:30:00,1.16553,1.16568,1.16521,1.16563,57615953.0
2007-11-13 01:35:00,1.16563,1.16568,1.16537,1.1654,50012731.0
2007-11-13 01:40:00,1.16535,1.16562,1.16513,1.16547,61245531.0
2007-11-13 01:45:00,1.16548,1.16582,1.16546,1.16573,49317138.0
2007-11-13 01:50:00,1.16571,1.16575,1.1653,1.1657,42642758.0
2007-11-13 01:55:00,1.1657,1.16577,1.16467,1.16467,49812062.0
2007-11-13 02:00:00,1.16368,1.16487,1.16368,1.16445,47216684.0
2007-11-13 02:05:00,1.16443,1.16512,1.16404,1.16512,43698311.0
2007-11-13 02:10:00,1.16515,1.16515,1.16451,1.16492,48841659.0
2007-11-13 02:15:00,1.16489,1.16536,1.16466,1.16517,58455050.0
2007-11-13 02:20:00,1.16514,1.16582,1.16489,1.16568,48562656.0
2007-11-13 02:25:00,1.16563,1.16756,1.16558,1.16756,55312712.0
2007-11-13 02:30:00,1.16761,1.16868,1.1675,1.1686,47690936.0
2007-11-13 02:35:00,1.1686,1.16899,1.1682,1.16853,105420091.0
2007-11-13 02:40:00,1.16867,1.16918,1.16829,1.16841,57617553.0
2007-11-13 02:45:00,1.16839,1.16883,1.16806,1.16871,75827579.0
2007-11-13 02:50:00,1.16886,1.16951,1.16786,1.16882,47634026.0
2007-11-13 02:55:00,1.16879,1.16887,1.1683,1.16857,95171294.0
2007-11-13 03:00:00,1.16864,1.16883,1.16835,1.16861,42611287.0
2007-11-13 03:05:00,1.16843,1.16857,1.16796,1.16796,73403409.0
2007-11-13 03:10:00,1.16807,1.16861,1.16795,1.16861,48025159.0
2007-11-13 03:15:00,1.16861,1.16982,1.16846,1.16976,88611062.0
2007-11-13 03:20:00,1.16976,1.17048,1.16947,1.16968,49879448.0
2007-11-13 03:25:00,1.16962,1.16962,1.16887,1.16923,52103512.0
2007-11-13 03:30:00,1.16938,1.17024,1.16938,1.17012,56945276.0
2007-11-13 03:35:00,1.17012,1.17026,1.16963,1.16998,65711903.0
2007-11-13 03:40:00,1.16997,1.17033,1.16997,1.17017,43984807.0
2007-11-13 03:45:00,1.17021,1.17066,1.17019,1.17051,38458704.0
2007-11-13 03:50:00,1.17064,1.17143,1.17048,1.17129,73809377.0
2007-11-13 03:55:00,1.17128,1.17192,1.1712,1.17127,43780812.0
2007-11-13 04:00:00,1.17126,1.17164,1.17112,1.17112,63057952.0
2007-11-13 04:05:00,1.17127,1.17127,1.16964,1.16964,107305221.0
2007-11-13 04:10:00,1.16959,1.16973,1.16926,1.16926,42805964.0
2007-11-13 04:15:00,1.16922,1.1697,1.16922,1.16955,65773095.0
2007-11-13 04:20:00,1.1696,1.16996,1.16953,1.16984,91440032.0
2007-11-13 04:25:00,1.16991,1.16998,1.16955,1.16978,41622397.0
2007-11-13 04:30:00,1.16991,1.17102,1.16991,1.17094,38369847.0
2007-11-13 04:35:00,1.17096,1.17199,1.17092,1.17189,68206025.0
2007-11-13 04:40:00,1.17185,1.17227,1.17178,1.17227,69558631.0
2007-11-13 04:45:00,1.17217,1.17217,1.17175,1.17198,51005839.0
2007-11-13 04:50:00,1.17198,1.17205,1.1713,1.1713,67151497.0
2007-11-13 04:55:00,1.1717,1.17181,1.17036,1.17056,43659156.0
2007-11-13 05:00:00,1.17061,1.17096,1.17057,1.17096,38765873.0
2007-11-13 05:05:00,1.171,1.17107,1.17067,1.17083,74358604.0
2007-11-13 05:10:00,1.17082,1.17105,1.17059,1.17088,45924940.0
2007-11-13 05:15:00,1.17087,1.17105,1.1708,1.17084,65645146.0
2007-11-13 05:20:00,1.1708,1.17114,1.1706,1.17096,44316346.0
2007-11-13 05:25:00,1.17094,1.17101,1.17058,1.1708,28044343.0
2007-11-13 05:30:00,1.17092,1.17108,1.17062,1.17098,63305591.0
2007-11-13 05:35:00,1.171,1.1714,1.17074,1.17132,51493608.0
2007-11-13 05:40:00,1.17124,1.17124,1.17097,1.17104,58229357.0
2007-11-13 05:45:00,1.17105,1.17108,1.16982,1.16995,32579713.0
2007-11-13 05:50:00,1.16996,1.1704,1.16984,1.1704,55397606.0
2007-11-13 05:55:00,1.17039,1.17058,1.17023,1.17047,66949753.0
2007-11-13 06:00:00,1.1703,1.17043,1.17022,1.17041,59660727.0
2007-11-13 06:05:00,1.17038,1.17047,1.16933,1.16953,84464962.0
2007-11-13 06:10:00,1.16947,1.16947,1.16899,1.16905,75225820.0
2007-11-13 06:15:00,1.16914,1.16952,1.16884,1.16884,64254488.0
2007-11-13 06:20:00,1.16878,1.16959,1.16825,1.16958,62099606.0
2007-11-13 06:25:00,1.16965,1.1698,1.16886,1.16913,94922925.0
2007-11-13 06:30:00,1.16911,1.16911,1.16866,1.16909,67312522.0
2007-11-13 06:35:00,1.16912,1.16959,1.16906,1.16933,83181251.0
2007-11-13 06:40:00,1.16945,1.17029,1.16945,1.17029,62893419.0
2007-11-13 06:45:00,1.17027,1.17036,1.17008,1.17015,47264600.0
2007-11-13 06:50:00,1.17006,1.1704,1.17003,1.17012,39416808.0
2007-11-13 06:55:00,1.17015,1.17023,1.16971,1.17004,73707570.0
2007-11-13 07:00:00,1.17008,1.17031,1.16983,1.16991,47823947.0
2007-11-13 07:05:00,1.1697,1.16977,1.16877,1.16971,110735773.0
2007-11-13 07:10:00,1.16985,1.16993,1.1695,1.16961,54434820.0
2007-11-13 07:15:00,1.16949,1.16985,1.16948,1.16985,33813692.0
2007-11-13 07:20:00,1.16984,1.17027,1.1698,1.16981,44222218.0
2007-11-13 07:25:00,1.1697,1.16995,1.16887,1.16995,82756494.0
2007-11-13 07:30:00,1.17007,1.17014,1.16933,1.16999,56139781.0
2007-11-13 07:35:00,1.16985,1.16992,1.16944,1.16952,59730059.0
2007-11-13 07:40:00,1.16926,1.16974,1.16883,1.16899,43956543.0
2007-11-13 07:45:00,1.169,1.16992,1.16897,1.16969,60062360.0
2007-11-13 07:50:00,1.1697,1.16993,1.16948,1.16991,73375106.0
2007-11-13 07:55:00,1.16987,1.17046,1.16971,1.16999,35498528.0
2007-11-13 08:00:00,1.17012,1.17037,1.16997,1.17022,31500216.0
2007-11-13 08:05:00,1.17028,1.17031,1.16901,1.17031,98945961.0
2007-11-13 08:10:00,1.17025,1.17035,1.16981,1.16999,45591940.0
2007-11-13 08:15:00,1.17003,1.17042,1.16934,1.1701,117034045.0
2007-11-13 08:20:00,1.16992,1.16993,1.16871,1.16875,94713552.0
2007-11-13 08:25:00,1.16878,1.16933,1.16878,1.16925,77344099.0
2007-11-13 08:30:00,1.16922,1.16944,1.16889,1.16897,132927518.0
2007-11-13 08:35:00,1.16896,1.16959,1.16889,1.16942,52505156.0
2007-11-13 08:40:00,1.16949,1.16962,1.16895,1.16948,85991275.0
2007-11-13 08:45:00,1.16943,1.17092,1.16919,1.17092,68055423.0
2007-11-13 08:50:00,1.17094,1.17094,1.16948,1.16967,45322372.0
2007-11-13 08:55:00,1.16956,1.16962,1.16883,1.16883,135797990.0
2007-11-13 09:00:00,1.16869,1.17048,1.16809,1.17029,124784507.0
2007-11-13 09:05:00,1.17033,1.17095,1.17015,1.17024,52734860.0
2007-11-13 09:10:00,1.17023,1.17033,1.17002,1.17004,165208540.0
2007-11-13 09:15:00,1.16986,1.17089,1.16938,1.17086,115131367.0
2007-11-13 09:20:00,1.17087,1.17141,1.17068,1.17125,40323576.0
2007-11-13 09:25:00,1.17131,1.17256,1.17121,1.17249,33249387.0
2007-11-13 09:30:00,1.17238,1.17272,1.17183,1.17198,48113975.0
2007-11-13 09:35:00,1.17197,1.17262,1.17167,1.17251,35206771.0
2007-11-13 09:40:00,1.17228,1.17277,1.17204,1.17277,41370543.0
2007-11-13 09:45:00,1.1728,1.17405,1.1728,1.17401,84940994.0
2007-11-13 09:50:00,1.17412,1.1749,1.17407,1.17453,44316451.0
2007-11-13 09:55:00,1.17459,1.17495,1.17414,1.17479,62864022.0
2007-11-13 10:00:00,1.17497,1.17526,1.17437,1.17452,56595902.0
2007-11-13 10:05:00,1.17451,1.17452,1.17382,1.17399,37854793.0
2007-11-13 10:10:00,1.17398,1.17463,1.17398,1.17463,47024654.0
2007-11-13 10:15:00,1.1747,1.1753,1.1747,1.17471,98850132.0
2007-11-13 10:20:00,1.17468,1.17497,1.17447,1.1747,63431026.0
2007-11-13 10:25:00,1.17464,1.17464,1.17367,1.17379,59784960.0
2007-11-13 10:30:00,1.1738,1.17389,1.17352,1.17385,57203320.0
2007-11-13 10:35:00,1.1739,1.1739,1.17336,1.17345,47624315.0
2007-11-13 10:40:00,1.1734,1.17368,1.17328,1.17341,38815370.0
2007-11-13 10:45:00,1.17338,1.1735,1.17206,1.17206,43409924.0
2007-11-13 10:50:00,1.17204,1.17259,1.17131,1.17238,48596107.0
2007-11-13 10:55:00,1.17222,1.17278,1.17205,1.17251,68429006.0
2007-11-13 11:00:00,1.17262,1.17281,1.17192,1.17261,56682001.0
2007-11-13 11:05:00,1.17259,1.17325,1.17259,1.17296,47426266.0
2007-11-13 11:10:00,1.17298,1.17303,1.17201,1.17201,46066296.0
2007-11-13 11:15:00,1.17195,1.17195,1.17096,1.17096,58705285.0
2007-11-13 11:20:00,1.17104,1.17181,1.17104,1.17176,49494694.0
2007-11-13 11:25:00,1.17166,1.1721,1.17141,1.17159,63430464.0
2007-11-13 11:30:00,1.17146,1.17146,1.17081,1.17103,50001463.0
2007-11-13 11:35:00,1.17113,1.17124,1.17053,1.17109,41614565.0
2007-11-13 11:40:00,1.17116,1.17196,1.17114,1.17171,46253344.0
2007-11-13 11:45:00,1.17168,1.17168,1.17025,1.17038,68769016.0
2007-11-13 11:50:00,1.17072,1.17093,1.17022,1.17093,61921698.0
2007-11-13 11:55:00,1.17095,1.17096,1.16999,1.17035,83660058.0
2007-11-13 12:00:00,1.17043,1.17141,1.17038,1.17138,36597960.0
2007-11-13 12:05:00,1.17137,1.17147,1.17111,1.17135,73439901.0
2007-11-13 12:10:00,1.1713,1.17174,1.1712,1.17149,63337223.0
2007-11-13 12:15:00,1.17135,1.17141,1.1711,1.17128,48305163.0
2007-11-13 12:20:00,1.17125,1.17129,1.17037,1.17081,40923452.0
2007-11-13 12:25:00,1.17076,1.17116,1.17034,1.17052,50637363.0
2007-11-13 12:30:00,1.17072,1.17089,1.17054,1.1708,45036398.0
2007-11-13 12:35:00,1.17074,1.17124,1.17074,1.17082,44731691.0
2007-11-13 12:40:00,1.17076,1.17076,1.17007,1.17034,74147600.0
2007-11-13 12:45:00,1.17039,1.17082,1.17035,1.1706,94778379.0
2007-11-13 12:50:00,1.1706,1.17165,1.17058,1.17165,59645789.0
2007-11-13 12:55:00,1.17172,1.17213,1.17126,1.17202,41607572.0
2007-11-13 13:00:00,1.17205,1.17231,1.17175,1.17229,77667136.0
2007-11-13 13:05:00,1.17238,1.17291,1.1722,1.17291,56856341.0
2007-11-13 13:10:00,1.17301,1.17384,1.17241,1.17322,44759394.0
2007-11-13 13:15:00,1.17326,1.17396,1.17325,1.17357,48227890.0
2007-11-13 13:20:00,1.17369,1.17383,1.17278,1.17335,47391371.0
2007-11-13 13:25:00,1.17343,1.17428,1.17327,1.17428,54423056.0
2007-11-13 13:30:00,1.1743,1.17445,1.17387,1.1739,50887918.0
2007-11-13 13:35:00,1.17393,1.17393,1.17268,1.17329,65263584.0
2007-11-13 13:40:00,1.17335,1.17356,1.17228,1.1735,46353786.0
2007-11-13 13:45:00,1.17328,1.17428,1.17328,1.17389,56337122.0
2007-11-13 13:50:00,1.17385,1.17471,1.17385,1.17442,74001845.0
2007-11-13 13:55:00,1.17444,1.17565,1.17444,1.17474,79874750.0
2007-11-13 14:00:00,1.17453,1.17592,1.17418,1.17592,54190652.0
2007-11-13 14:05:00,1.17598,1.17793,1.1759,1.17782,44632098.0
2007-11-13 14:10:00,1.17776,1.17786,1.17729,1.17763,58791896.0
2007-11-13 14:15:00,1.17756,1.17878,1.17696,1.17878,53470832.0
2007-11-13 14:20:00,1.17881,1.179,1.17778,1.17799,55384048.0
2007-11-13 14:25:00,1.17796,1.17806,1.17647,1.17647,53759981.0
2007-11-13 14:30:00,1.17631,1.17643,1.17577,1.17585,88650313.0
2007-11-13 14:35:00,1.17576,1.17611,1.17563,1.17588,37821587.0
2007-11-13 14:40:00,1.17603,1.17644,1.17589,1.17626,35239228.0
2007-11-13 14:45:00,1.17641,1.1788,1.17641,1.1788,67548373.0
2007-11-13 14:50:00,1.17881,1.18002,1.17867,1.18002,42315917.0
2007-11-13 14:55:00,1.18013,1.18117,1.18013,1.18021,52075565.0
2007-11-13 15:00:00,1.18021,1.18033,1.17998,1.18,46774998.0
2007-11-13 15:05:00,1.17989,1.17989,1.17878,1.17882,43837564.0
2007-11-13 15:10:00,1.17886,1.17896,1.1781,1.1781,66087755.0
2007-11-13 15:15:00,1.17793,1.17842,1.17742,1.17842,38313513.0
2007-11-13 15:20:00,1.17837,1.17847,1.17691,1.17711,62153588.0
2007-11-13 15:25:00,1.17714,1.17768,1.17714,1.17728,36917049.0
2007-11-13 15:30:00,1.1771,1.17718,1.17653,1.17702,67154388.0
2007-11-13 15:35:00,1.17699,1.17744,1.17678,1.17736,72363950.0
2007-11-13 15:40:00,1.17735,1.1779,1.17705,1.1778,37724346.0
2007-11-13 15:45:00,1.17783,1.17785,1.17663,1.17663,78089712.0
2007-11-13 15:50:00,1.17628,1.17705,1.17628,1.17705,44979054.0
2007-11-13 15:55:00,1.17708,1.17805,1.17707,1.17751,57250122.0
2007-11-13 16:00:00,1.17752,1.17752,1.17663,1.17688,77065654.0
2007-11-13 16:05:00,1.17685,1.17711,1.17605,1.17605,39849163.0
2007-11-13 16:10:00,1.17605,1.17657,1.17584,1.176,44326913.0
2007-11-13 16:15:00,1.176,1.176,1.17532,1.17541,82843785.0
2007-11-13 16:20:00,1.17534,1.17534,1.17321,1.17321,66085792.0
2007-11-13 16:25:00,1.17316,1.17316,1.17204,1.1722,72783663.0
2007-11-13 16:30:00,1.17219,1.17219,1.17078,1.17078,72066898.0
2007-11-13 16:35:00,1.1707,1.17139,1.17011,1.17128,60552548.0
2007-11-13 16:40:00,1.17118,1.1718,1.17095,1.17142,54978165.0
2007-11-13 16:45:00,1.17146,1.1716,1.17091,1.17092,57968834.0
2007-11-13 16:50:00,1.17094,1.17097,1.16994,1.16994,42472242.0
2007-11-13 16:55:00,1.16982,1.16982,1.16799,1.16799,81138165.0
2007-11-13 17:00:00,1.16791,1.16796,1.16676,1.16676,31832063.0
2007-11-13 17:05:00,1.1667,1.16692,1.16603,1.16669,59178082.0
2007-11-13 17:10:00,1.16673,1.16693,1.16626,1.16626,61654904.0
2007-11-13 17:15:00,1.16618,1.16623,1.16567,1.16619,94299473.0
2007-11-13 17:20:00,1.16635,1.16728,1.16631,1.16728,79872488.0
2007-11-13 17:25:00,1.16737,1.16797,1.16728,1.16771,79394026.0
2007-11-13 17:30:00,1.16772,1.16773,1.16602,1.16602,52408170.0
2007-11-13 17:35:00,1.16594,1.16598,1.16517,1.16581,143415691.0
2007-11-13 17:40:00,1.16595,1.16707,1.16595,1.16651,58124033.0
2007-11-13 17:45:00,1.16654,1.16695,1.16638,1.16638,68897070.0
2007-11-13 17:50:00,1.16637,1.167,1.16606,1.167,66228572.0
2007-11-13 17:55:00,1.16695,1.16733,1.16664,1.16709,66254909.0
2007-11-13 18:00:00,1.16713,1.16737,1.16678,1.16737,81115719.0
2007-11-13 18:05:00,1.16733,1.1679,1.16733,1.16783,53271318.0
2007-11-13 18:10:00,1.16779,1.16779,1.16641,1.16642,65469910.0
2007-11-13 18:15:00,1.16651,1.16785,1.16651,1.16785,43713589.0
2007-11-13 18:20:00,1.16797,1.1689,1.16797,1.16863,50907512.0
2007-11-13 18:25:00,1.16864,1.169,1.16848,1.169,56263657.0
2007-11-13 18:30:00,1.16907,1.16975,1.16901,1.16943,54009710.0
2007-11-13 18:35:00,1.1697,1.17013,1.1697,1.16988,60065687.0
2007-11-13 18:40:00,1.16988,1.16988,1.1681,1.16836,38565938.0
2007-11-13 18:45:00,1.1683,1.16836,1.16755,1.16779,54395370.0
2007-11-13 18:50:00,1.16775,1.1679,1.16683,1.16684,39493447.0
2007-11-13 18:55:00,1.16684,1.16748,1.16657,1.16712,77810238.0
2007-11-13 19:00:00,1.16714,1.16715,1.16584,1.16584,50220567.0
2007-11-13 19:05:00,1.16583,1.16736,1.16553,1.16736,54769007.0
2007-11-13 19:10:00,1.16741,1.16756,1.16668,1.16688,44035116.0
2007-11-13 19:15:00,1.16686,1.16739,1.16663,1.16728,60240802.0
2007-11-13 19:20:00,1.16716,1.1672,1.16667,1.16667,69888824.0
2007-11-13 19:25:00,1.1666,1.16662,1.16603,1.16653,44093896.0
2007-11-13 19:30:00,1.16647,1.1665,1.16618,1.16625,63867117.0
2007-11-13 19:35:00,1.16613,1.1667,1.16571,1.16644,72422936.0
2007-11-13 19:40:00,1.16657,1.16675,1.16591,1.16627,49971984.0
2007-11-13 19:45:00,1.16629,1.1664,1.16564,1.16579,59690364.0
2007-11-13 19:50:00,1.16576,1.16676,1.16563,1.16676,78154905.0
2007-11-13 19:55:00,1.16669,1.16689,1.16591,1.16591,67211645.0
2007-11-13 20:00:00,1.16589,1.16593,1.16564,1.16568,49940379.0
2007-11-13 20:05:00,1.16563,1.16582,1.16519,1.16582,70457591.0
2007-11-13 20:10:00,1.16596,1.16639,1.16585,1.16595,77020272.0
2007-11-13 20:15:00,1.16593,1.16606,1.16551,1.16586,111481030.0
2007-11-13 20:20:00,1.16578,1.16589,1.16558,1.16589,60823461.0
2007-11-13 20:25:00,1.16591,1.16595,1.16556,1.16586,46800669.0
2007-11-13 20:30:00,1.16586,1.16586,1.16517,1.1656,57997245.0
2007-11-13 20:35:00,1.16573,1.16617,1.16521,1.16605,57409245.0
2007-11-13 20:40:00,1.16611,1.16711,1.16604,1.16711,62232467.0
2007-11-13 20:45:00,1.16704,1.16718,1.16649,1.16667,58017608.0
2007-11-13 20:50:00,1.16662,1.16672,1.16642,1.16662,53747850.0
2007-11-13 20:55:00,1.16667,1.16667,1.16588,1.16612,42552113.0
2007-11-13 21:00:00,1.16605,1.16609,1.16532,1.16567,39412912.0
2007-11-13 21:05:00,1.16571,1.16615,1.16554,1.16615,49890848.0
2007-11-13 21:10:00,1.16621,1.16733,1.16619,1.16732,68785969.0
2007-11-13 21:15:00,1.16736,1.16838,1.16723,1.16828,51694048.0
2007-11-13 21:20:00,1.16818,1.16873,1.1679,1.16816,59538411.0
2007-11-13 21:25:00,1.16805,1.16805,1.1671,1.16716,71969909.0
2007-11-13 21:30:00,1.16713,1.16729,1.16672,1.16701,48050889.0
2007-11-13 21:35:00,1.16702,1.16771,1.16701,1.16721,66367270.0
2007-11-13 21:40:00,1.16723,1.16806,1.16683,1.16784,56243212.0
2007-11-13 21:45:00,1.16803,1.16837,1.16752,1.16773,57201634.0
2007-11-13 21:50:00,1.16775,1.16821,1.16764,1.16803,51392636.0
2007-11-13 21:55:00,1.16803,1.16817,1.16769,1.16805,66174302.0
2007-11-13 22:00:00,1.16796,1.16935,1.16794,1.16934,44518396.0
2007-11-13 22:05:00,1.16928,1.16928,1.16861,1.16896,37730497.0
2007-11-13 22:10:00,1.1691,1.16929,1.16824,1.16824,37720981.0
2007-11-13 22:15:00,1.16827,1.16873,1.16813,1.16813,43592145.0
2007-11-13 22:20:00,1.1681,1.16909,1.1681,1.16899,38965913.0
2007-11-13 22:25:00,1.1689,1.16898,1.16768,1.16768,33161699.0
2007-11-13 22:30:00,1.16756,1.16851,1.1674,1.16851,36977816.0
2007-11-13 22:35:00,1.16869,1.16994,1.16869,1.16969,42157627.0
2007-11-13 22:40:00,1.1697,1.17153,1.1696,1.17149,68158399.0
2007-11-13 22:45:00,1.17165,1.17354,1.17155,1.17354,105359205.0
2007-11-13 22:50:00,1.17372,1.17508,1.17372,1.17473,47212443.0
2007-11-13 22:55:00,1.17453,1.17565,1.17397,1.17502,59920075.0
2007-11-13 23:00:00,1.17505,1.17565,1.17487,1.17555,64937513.0
2007-11-13 23:05:00,1.17548,1.17548,1.17339,1.17339,45167845.0
2007-11-13 23:10:00,1.17336,1.17357,1.17236,1.17236,63005881.0
2007-11-13 23:15:00,1.17337,1.17401,1.1729,1.17389,49544049.0
2007-11-13 23:20:00,1.17383,1.17436,1.17346,1.17436,50101755.0
2007-11-13 23:25:00,1.17423,1.17475,1.17399,1.17447,43082932.0
2007-11-13 23:30:00,1.17455,1.17497,1.17429,1.17435,38708413.0
2007-11-13 23:35:00,1.17428,1.17442,1.17397,1.17435,62517801.0
2007-11-13 23:40:00,1.17439,1.17473,1.17424,1.1746,76008434.0
2007-11-13 23:45:00,1.17445,1.17445,1.17378,1.17388,68582575.0
2007-11-13 23:50:00,1.17382,1.17454,1.17377,1.17454,53967389.0
2007-11-13 23:55:00,1.17466,1.17534,1.17458,1.17502,86531074.0
2007-11-14 00:00:00,1.17463,1.17486,1.17445,1.17483,43263516.0
2007-11-14 00:05:00,1.17493,1.17501,1.17455,1.17471,48331329.0
2007-11-14 00:10:00,1.17467,1.17497,1.17441,1.17479,51230778.0
2007-11-14 00:15:00,1.17475,1.17475,1.17437,1.17463,86128358.0
2007-11-14 00:20:00,1.17466,1.17466,1.17375,1.17395,40383079.0
2007-11-14 00:25:00,1.17416,1.17433,1.17358,1.17374,54864005.0
2007-11-14 00:30:00,1.17373,1.17412,1.17373,1.17409,42579036.0
2007-11-14 00:35:00,1.17409,1.17418,1.17351,1.17418,106389882.0
2007-11-14 00:40:00,1.17419,1.17489,1.17419,1.17486,60857298.0
2007-11-14 00:45:00,1.17498,1.17589,1.17486,1.17589,67828497.0
2007-11-14 00:50:00,1.17612,1.17612,1.17502,1.17545,48392743.0
2007-11-14 00:55:00,1.17547,1.17547,1.17441,1.1746,90473727.0
2007-11-14 01:00:00,1.17479,1.17495,1.17419,1.1742,44017214.0
2007-11-14 01:05:00,1.17401,1.17407,1.17369,1.17395,68432898.0
2007-11-14 01:10:00,1.17389,1.17404,1.17328,1.17387,46139735.0
2007-11-14 01:15:00,1.17381,1.1743,1.17381,1.17407,82749566.0
2007-11-14 01:20:00,1.17399,1.17402,1.17351,1.17402,46278235.0
2007-11-14 01:25:00,1.17397,1.17397,1.1734,1.17348,52594691.0
2007-11-14 01:30:00,1.17353,1.17443,1.17343,1.17427,55412610.0
2007-11-14 01:35:00,1.17433,1.17505,1.17421,1.17477,73808566.0
2007-11-14 01:40:00,1.17477,1.17521,1.17453,1.17513,45564910.0
2007-11-14 01:45:00,1.1751,1.17534,1.17495,1.17533,43763003.0
2007-11-14 01:50:00,1.17533,1.17543,1.17469,1.1749,72119727.0
2007-11-14 01:55:00,1.17492,1.1751,1.17471,1.1751,43655959.0
2007-11-14 02:00:00,1.17491,1.17512,1.17398,1.17413,42660185.0
2007-11-14 02:05:00,1.17401,1.17427,1.17358,1.17385,71770011.0
2007-11-14 02:10:00,1.17396,1.17479,1.17355,1.17465,42182441.0
2007-11-14 02:15:00,1.17465,1.1748,1.17417,1.17445,44722268.0
2007-11-14 02:20:00,1.17447,1.17577,1.17407,1.17577,71412777.0
2007-11-14 02:25:00,1.17569,1.17569,1.17484,1.17484,54779046.0
2007-11-14 02:30:00,1.17456,1.17456,1.17375,1.17414,50794299.0
2007-11-14 02:35:00,1.17414,1.17434,1.17398,1.17411,44339369.0
2007-11-14 02:40:00,1.17409,1.1746,1.17407,1.17441,83189282.0
2007-11-14 02:45:00,1.17447,1.17453,1.17407,1.17437,45848666.0
2007-11-14 02:50:00,1.17435,1.1746,1.17387,1.1746,65829542.0
2007-11-14 02:55:00,1.17463,1.17471,1.17382,1.17422,42023618.0
2007-11-14 03:00:00,1.17402,1.17441,1.17357,1.17373,86461177.0
2007-11-14 03:05:00,1.17373,1.17437,1.17309,1.17437,49233529.0
2007-11-14 03:10:00,1.17456,1.17456,1.17367,1.1741,67300832.0
2007-11-14 03:15:00,1.17409,1.17445,1.17397,1.17445,57563849.0
2007-11-14 03:20:00,1.17437,1.17467,1.17353,1.17353,101497545.0
2007-11-14 03:25:00,1.17353,1.17397,1.17353,1.17358,43092818.0
2007-11-14 03:30:00,1.1737,1.1737,1.17276,1.17287,52916061.0
2007-11-14 03:35:00,1.17307,1.17452,1.17297,1.17434,41377562.0
2007-11-14 03:40:00,1.17444,1.1746,1.17402,1.17421,89411239.0
2007-11-14 03:45:00,1.17434,1.17435,1.17409,1.17435,51203638.0
2007-11-14 03:50:00,1.17421,1.17425,1.17379,1.17416,48002643.0
2007-11-14 03:55:00,1.17411,1.17416,1.17304,1.17332,45077437.0
2007-11-14 04:00:00,1.17344,1.17344,1.17275,1.17306,88553324.0
2007-11-14 04:05:00,1.17301,1.17301,1.17262,1.17262,54134384.0
2007-11-14 04:10:00,1.17263,1.17278,1.17155,1.17267,65233335.0
2007-11-14 04:15:00,1.17289,1.17289,1.17207,1.17214,77034471.0
2007-11-14 04:20:00,1.17213,1.17213,1.17144,1.1716,61764240.0
2007-11-14 04:25:00,1.17177,1.17215,1.17137,1.17174,38190048.0
2007-11-14 04:30:00,1.17138,1.17216,1.1713,1.17216,42974310.0
2007-11-14 04:35:00,1.17218,1.17254,1.17085,1.17097,50817993.0
2007-11-14 04:40:00,1.17099,1.17212,1.17077,1.17209,50460986.0
2007-11-14 04:45:00,1.17109,1.17251,1.17109,1.17172,62277231.0
2007-11-14 04:50:00,1.17185,1.17211,1.17126,1.17128,43759947.0
2007-11-14 04:55:00,1.17125,1.17177,1.17119,1.17155,69542173.0
2007-11-14 05:00:00,1.17165,1.17175,1.17098,1.171,61312931.0
2007-11-14 05:05:00,1.17116,1.17146,1.17103,1.17134,49389817.0
2007-11-14 05:10:00,1.17125,1.17149,1.17076,1.17086,100827941.0
2007-11-14 05:15:00,1.17091,1.1711,1.17045,1.17078,70538836.0
2007-11-14 05:20:00,1.17064,1.17106,1.17048,1.17048,42844613.0
2007-11-14 05:25:00,1.17049,1.17078,1.17029,1.17061,36977193.0
2007-11-14 05:30:00,1.17066,1.17111,1.17053,1.17083,31747450.0
2007-11-14 05:35:00,1.17074,1.17122,1.1706,1.17078,38979625.0
2007-11-14 05:40:00,1.17086,1.17096,1.1705,1.17085,42299341.0
2007-11-14 05:45:00,1.1706,1.1713,1.17045,1.1713,37789635.0
2007-11-14 05:50:00,1.1713,1.17154,1.17094,1.17109,37381423.0
2007-11-14 05:55:00,1.17108,1.17139,1.1705,1.17065,43882791.0
2007-11-14 06:00:00,1.17047,1.17076,1.17024,1.17058,63579286.0
2007-11-14 06:05:00,1.17034,1.17058,1.16985,1.17011,52572617.0
2007-11-14 06:10:00,1.17022,1.17072,1.16992,1.17022,58542365.0
2007-11-14 06:15:00,1.17001,1.1704,1.16994,1.17006,55392092.0
2007-11-14 06:20:00,1.17027,1.17047,1.1696,1.1701,65385225.0
2007-11-14 06:25:00,1.17026,1.17078,1.17012,1.17078,48911586.0
2007-11-14 06:30:00,1.171,1.1714,1.17083,1.17128,72119770.0
2007-11-14 06:35:00,1.17116,1.1714,1.17065,1.1711,56963915.0
2007-11-14 06:40:00,1.17103,1.17153,1.17095,1.17146,52353978.0
2007-11-14 06:45:00,1.17154,1.17167,1.17108,1.17167,68390202.0
2007-11-14 06:50:00,1.17164,1.17164,1.17059,1.17078,48828514.0
2007-11-14 06:55:00,1.17075,1.17104,1.17051,1.17078,39949554.0
2007-11-14 07:00:00,1.17111,1.17125,1.17079,1.171,44064021.0
2007-11-14 07:05:00,1.17094,1.17113,1.17078,1.17112,51624993.0
2007-11-14 07:10:00,1.171,1.17124,1.17074,1.171,60585075.0
2007-11-14 07:15:00,1.17121,1.17121,1.17009,1.17036,60198782.0
2007-11-14 07:20:00,1.17013,1.17036,1.16957,1.16999,54724170.0
2007-11-14 07:25:00,1.17011,1.17029,1.16956,1.17008,57826640.0
2007-11-14 07:30:00,1.17015,1.17062,1.17003,1.17017,46079767.0
2007-11-14 07:35:00,1.17017,1.17048,1.16998,1.17017,59981725.0
2007-11-14 07:40:00,1.17021,1.17058,1.16996,1.1705,115878498.0
2007-11-14 07:45:00,1.17055,1.17073,1.17003,1.17073,75213470.0
2007-11-14 07:50:00,1.17062,1.17072,1.17036,1.17072,70643960.0
2007-11-14 07:55:00,1.1706,1.17068,1.17021,1.17021,49725576.0
2007-11-14 08:00:00,1.16987,1.17031,1.1692,1.1692,66586046.0
2007-11-14 08:05:00,1.16942,1.17059,1.16928,1.17026,76821781.0
2007-11-14 08:10:00,1.17038,1.1711,1.16988,1.1711,56478017.0
2007-11-14 08:15:00,1.1711,1.17157,1.17048,1.17062,50402864.0
2007-11-14 08:20:00,1.1704,1.17096,1.17028,1.17096,72992973.0
2007-11-14 08:25:00,1.17097,1.1712,1.16996,1.17115,64692131.0
2007-11-14 08:30:00,1.17113,1.17138,1.17037,1.17066,45766513.0
2007-11-14 08:35:00,1.17103,1.17161,1.17053,1.17075,66243784.0
2007-11-14 08:40:00,1.17101,1.17181,1.17087,1.17146,56615614.0
2007-11-14 08:45:00,1.17146,1.17156,1.17084,1.17121,42083024.0
2007-11-14 08:50:00,1.17121,1.17121,1.17036,1.17065,51567669.0
2007-11-14 08:55:00,1.1703,1.17172,1.17025,1.17164,50861854.0
2007-11-14 09:00:00,1.1716,1.17217,1.1716,1.17189,67523338.0
2007-11-14 09:05:00,1.17178,1.17228,1.17136,1.17228,42223352.0
2007-11-14 09:10:00,1.17229,1.17298,1.17205,1.17291,53592620.0
2007-11-14 09:15:00,1.17294,1.17483,1.17294,1.17407,41215201.0
2007-11-14 09:20:00,1.17404,1.17449,1.17372,1.17437,57880346.0
2007-11-14 09:25:00,1.17399,1.17454,1.17368,1.17415,51871049.0
2007-11-14 09:30:00,1.1745,1.1745,1.17377,1.17417,57444876.0
2007-11-14 09:35:00,1.17431,1.17562,1.17431,1.17545,50913149.0
2007-11-14 09:40:00,1.17558,1.17611,1.1751,1.17584,43531254.0
2007-11-14 09:45:00,1.17583,1.17613,1.17508,1.17522,65613516.0
2007-11-14 09:50:00,1.17525,1.17531,1.17468,1.17517,51093282.0
2007-11-14 09:55:00,1.17514,1.17545,1.17446,1.17462,78937444.0
2007-11-14 10:00:00,1.17443,1.17501,1.17409,1.17409,67895128.0
2007-11-14 10:05:00,1.17377,1.17425,1.17323,1.17425,67958997.0
2007-11-14 10:10:00,1.17423,1.17505,1.17421,1.17472,65606421.0
2007-11-14 10:15:00,1.17491,1.17521,1.1743,1.17444,57928530.0
2007-11-14 10:20:00,1.17429,1.17581,1.17423,1.17581,145000492.0
2007-11-14 10:25:00,1.17586,1.17701,1.17586,1.17666,50556055.0
2007-11-14 10:30:00,1.1766,1.17685,1.17554,1.17685,82906516.0
2007-11-14 10:35:00,1.17683,1.17696,1.1751,1.17545,80798845.0
2007-11-14 10:40:00,1.1754,1.17546,1.17464,1.17478,95213085.0
2007-11-14 10:45:00,1.1747,1.17481,1.17446,1.17446,62056562.0
2007-11-14 10:50:00,1.17446,1.17584,1.17446,1.17557,53951838.0
2007-11-14 10:55:00,1.17534,1.17564,1.17441,1.1745,32041400.0
2007-11-14 11:00:00,1.17444,1.17533,1.17444,1.17478,78796058.0
2007-11-14 11:05:00,1.17476,1.17505,1.17423,1.17496,42877733.0
2007-11-14 11:10:00,1.17506,1.1759,1.17488,1.17543,56314624.0
2007-11-14 11:15:00,1.17566,1.17578,1.175,1.17506,53552339.0
2007-11-14 11:20:00,1.17506,1.17582,1.17402,1.17499,60422316.0
2007-11-14 11:25:00,1.1751,1.17539,1.17458,1.1749,73414987.0
2007-11-14 11:30:00,1.17483,1.17531,1.17418,1.17418,72157603.0
2007-11-14 11:35:00,1.17385,1.17514,1.17351,1.17477,68646432.0
2007-11-14 11:40:00,1.1749,1.17582,1.17448,1.17578,83239600.0
2007-11-14 11:45:00,1.17575,1.177,1.17575,1.1766,44041124.0
2007-11-14 11:50:00,1.1765,1.1765,1.17576,1.17597,39386624.0
2007-11-14 11:55:00,1.17591,1.1761,1.17546,1.17589,79172818.0
2007-11-14 12:00:00,1.1759,1.17613,1.17527,1.17561,57305884.0
2007-11-14 12:05:00,1.17573,1.17673,1.17573,1.17633,45593868.0
2007-11-14 12:10:00,1.17659,1.17742,1.17659,1.17702,79378553.0
2007-11-14 12:15:00,1.17694,1.17754,1.17682,1.17698,37185433.0
2007-11-14 12:20:00,1.17687,1.17733,1.17668,1.1771,72040635.0
2007-11-14 12:25:00,1.17711,1.17778,1.17616,1.17616,67186322.0
2007-11-14 12:30:00,1.17621,1.17631,1.1751,1.17578,37072733.0
2007-11-14 12:35:00,1.17556,1.17582,1.17474,1.1752,63995155.0
2007-11-14 12:40:00,1.17508,1.17545,1.1745,1.17516,38649133.0
2007-11-14 12:45:00,1.17507,1.17507,1.17372,1.17372,68545729.0
2007-11-14 12:50:00,1.17375,1.17474,1.17375,1.17442,43168005.0
2007-11-14 12:55:00,1.17439,1.17447,1.17319,1.17319,48837351.0
2007-11-14 13:00:00,1.17326,1.17335,1.17273,1.173,52514990.0
2007-11-14 13:05:00,1.17316,1.17347,1.17282,1.17314,41885184.0
2007-11-14 13:10:00,1.17309,1.17324,1.17157,1.17257,69553732.0
2007-11-14 13:15:00,1.17267,1.17453,1.17261,1.17418,36359225.0
2007-11-14 13:20:00,1.17393,1.1742,1.17282,1.17293,36980398.0
2007-11-14 13:25:00,1.17261,1.17297,1.1723,1.17247,91946562.0
2007-11-14 13:30:00,1.1727,1.17337,1.1726,1.17279,54550410.0
2007-11-14 13:35:00,1.17271,1.17391,1.17271,1.17391,56801911.0
2007-11-14 13:40:00,1.17356,1.1738,1.17224,1.17232,57232327.0
2007-11-14 13:45:00,1.1723,1.1723,1.16931,1.17004,60913021.0
2007-11-14 13:50:00,1.16993,1.1707,1.16924,1.1707,44019713.0
2007-11-14 13:55:00,1.17063,1.1717,1.17057,1.1712,51780871.0
2007-11-14 14:00:00,1.171,1.1723,1.17054,1.17062,81435389.0
2007-11-14 14:05:00,1.17065,1.17141,1.17034,1.1713,75551171.0
2007-11-14 14:10:00,1.17119,1.17165,1.17076,1.17098,56085472.0
2007-11-14 14:15:00,1.17135,1.17135,1.16975,1.17068,45584628.0
2007-11-14 14:20:00,1.17076,1.17101,1.1705,1.17078,63219050.0
2007-11-14 14:25:00,1.17065,1.1716,1.17065,1.17147,96304158.0
2007-11-14 14:30:00,1.17148,1.17162,1.1711,1.17139,57650771.0
2007-11-14 14:35:00,1.17142,1.17162,1.17039,1.17151,45113328.0
2007-11-14 14:40:00,1.17154,1.17186,1.17107,1.17121,51541083.0
2007-11-14 14:45:00,1.17128,1.17128,1.16961,1.17059,44696390.0
2007-11-14 14:50:00,1.17051,1.17102,1.17051,1.17054,59125518.0
2007-11-14 14:55:00,1.17063,1.17159,1.17042,1.17152,75847111.0
2007-11-14 15:00:00,1.17141,1.17178,1.17138,1.17145,44305692.0
2007-11-14 15:05:00,1.17149,1.17217,1.17105,1.17162,59161991.0
2007-11-14 15:10:00,1.17125,1.17204,1.17118,1.17158,98977492.0
2007-11-14 15:15:00,1.17147,1.17217,1.17097,1.172,72557453.0
2007-11-14 15:20:00,1.17165,1.17165,1.17062,1.1709,44052052.0
2007-11-14 15:25:00,1.17083,1.17111,1.17006,1.17016,44333943.0
2007-11-14 15:30:00,1.17003,1.17274,1.16934,1.17241,50832120.0
2007-11-14 15:35:00,1.17251,1.17356,1.17198,1.17285,40298284.0
2007-11-14 15:40:00,1.17293,1.17371,1.17211,1.17221,47679258.0
2007-11-14 15:45:00,1.17232,1.17352,1.17232,1.17326,64030291.0
2007-11-14 15:50:00,1.17329,1.17416,1.17314,1.17412,70784348.0
2007-11-14 15:55:00,1.17403,1.1743,1.17353,1.17367,37168418.0
2007-11-14 16:00:00,1.1739,1.1739,1.17304,1.17341,81456393.0
2007-11-14 16:05:00,1.17342,1.17356,1.17253,1.173,63973609.0
2007-11-14 16:10:00,1.17287,1.17332,1.17247,1.1729,68086890.0
2007-11-14 16:15:00,1.17301,1.17315,1.17266,1.173,46158025.0
2007-11-14 16:20:00,1.17308,1.17366,1.1729,1.17333,41964785.0
2007-11-14 16:25:00,1.17339,1.17444,1.17304,1.17431,49768666.0
2007-11-14 16:30:00,1.17421,1.1743,1.17232,1.17246,61369235.0
2007-11-14 16:35:00,1.17238,1.17286,1.17221,1.17254,49264591.0
2007-11-14 16:40:00,1.17259,1.17259,1.17091,1.17164,62783003.0
2007-11-14 16:45:00,1.17193,1.17255,1.17142,1.17142,47492369.0
2007-11-14 16:50:00,1.1713,1.17162,1.17111,1.17116,49003327.0
2007-11-14 16:55:00,1.17112,1.17205,1.17039,1.17039,56585967.0
2007-11-14 17:00:00,1.17016,1.17215,1.17016,1.17211,65577707.0
2007-11-14 17:05:00,1.17176,1.17191,1.17118,1.17135,48757526.0
2007-11-14 17:10:00,1.1713,1.17179,1.17116,1.17121,43969000.0
2007-11-14 17:15:00,1.17143,1.17172,1.17046,1.17118,40862659.0
2007-11-14 17:20:00,1.17135,1.17192,1.17101,1.17109,46751206.0
2007-11-14 17:25:00,1.17081,1.1711,1.1702,1.1702,59779247.0
2007-11-14 17:30:00,1.17018,1.1703,1.16932,1.16983,59572128.0
2007-11-14 17:35:00,1.16994,1.17047,1.16988,1.17046,61543624.0
2007-11-14 17:40:00,1.17046,1.17138,1.17037,1.17133,97260440.0
2007-11-14 17:45:00,1.1712,1.17196,1.17074,1.17196,50650359.0
2007-11-14 17:50:00,1.172,1.17238,1.17167,1.17167,38364515.0
2007-11-14 17:55:00,1.17158,1.1721,1.17137,1.17201,56056199.0
2007-11-14 18:00:00,1.17166,1.17267,1.17125,1.17267,63665845.0
2007-11-14 18:05:00,1.17274,1.17285,1.17199,1.17218,44611274.0
2007-11-14 18:10:00,1.1721,1.1723,1.17121,1.17174,76665348.0
2007-11-14 18:15:00,1.17151,1.17167,1.17116,1.17144,40377605.0
2007-11-14 18:20:00,1.17166,1.17178,1.17115,1.17133,36076553.0
2007-11-14 18:25:00,1.17128,1.17206,1.17128,1.17164,48944912.0
2007-11-14 18:30:00,1.17187,1.17232,1.17095,1.17095,33400714.0
2007-11-14 18:35:00,1.17088,1.17088,1.16812,1.16834,40392040.0
2007-11-14 18:40:00,1.16847,1.16885,1.1671,1.16739,116701042.0
2007-11-14 18:45:00,1.16741,1.16869,1.16741,1.16857,155684584.0
2007-11-14 18:50:00,1.1686,1.16876,1.16815,1.16827,52611055.0
2007-11-14 18:55:00,1.16848,1.16858,1.16751,1.16761,122015462.0
2007-11-14 19:00:00,1.16787,1.1686,1.16781,1.16781,139956406.0
2007-11-14 19:05:00,1.16786,1.16813,1.1676,1.16762,44892942.0
2007-11-14 19:10:00,1.16765,1.16821,1.16751,1.16818,66735167.0
2007-11-14 19:15:00,1.16813,1.16886,1.16813,1.16877,86777399.0
2007-11-14 19:20:00,1.16875,1.16974,1.16859,1.16953,53790817.0
2007-11-14 19:25:00,1.1694,1.17125,1.1694,1.17079,135508707.0
2007-11-14 19:30:00,1.17069,1.17069,1.16976,1.16977,79079814.0
2007-11-14 19:35:00,1.16966,1.16973,1.16902,1.16946,96437362.0
2007-11-14 19:40:00,1.16937,1.1695,1.16795,1.16812,116872046.0
2007-11-14 19:45:00,1.16814,1.1691,1.16786,1.16786,45101196.0
2007-11-14 19:50:00,1.16765,1.16811,1.16685,1.16789,95055159.0
2007-11-14 19:55:00,1.16787,1.16818,1.16761,1.16761,31754415.0
2007-11-14 20:00:00,1.16729,1.16744,1.16699,1.16737,34364562.0
2007-11-14 20:05:00,1.16726,1.16774,1.16688,1.16713,71332194.0
2007-11-14 20:10:00,1.16697,1.16728,1.16661,1.1668,58332730.0
2007-11-14 20:15:00,1.16678,1.1671,1.16492,1.16492,42272012.0
2007-11-14 20:20:00,1.16509,1.16577,1.16484,1.16552,60986444.0
2007-11-14 20:25:00,1.1655,1.16574,1.16464,1.16541,53203387.0
2007-11-14 20:30:00,1.16544,1.16583,1.16486,1.16502,78071985.0
2007-11-14 20:35:00,1.16514,1.16514,1.16314,1.16329,48670317.0
2007-11-14 20:40:00,1.16323,1.16381,1.1625,1.16366,31537510.0
2007-11-14 20:45:00,1.16393,1.16457,1.16372,1.16447,52970768.0
2007-11-14 20:50:00,1.16433,1.1645,1.1633,1.1642,109599500.0
2007-11-14 20:55:00,1.16433,1.16469,1.16413,1.1646,47058726.0
2007-11-14 21:00:00,1.16455,1.16512,1.16378,1.16405,77509744.0
2007-11-14 21:05:00,1.16429,1.1644,1.1635,1.16381,39051879.0
2007-11-14 21:10:00,1.16403,1.16526,1.16388,1.16506,45866489.0
2007-11-14 21:15:00,1.16506,1.16575,1.16481,1.16567,62267054.0
2007-11-14 21:20:00,1.16545,1.16614,1.16504,1.16567,81685967.0
2007-11-14 21:25:00,1.16576,1.16628,1.16567,1.16602,68452575.0
2007-11-14 21:30:00,1.1659,1.16605,1.16528,1.16605,93806132.0
2007-11-14 21:35:00,1.16611,1.16671,1.16548,1.16607,59056889.0
2007-11-14 21:40:00,1.16628,1.16717,1.16628,1.16684,65770154.0
2007-11-14 21:45:00,1.16681,1.16792,1.16649,1.16649,71090180.0
2007-11-14 21:50:00,1.1665,1.16696,1.1665,1.1667,83185467.0
2007-11-14 21:55:00,1.16662,1.16735,1.16651,1.16673,59810713.0
2007-11-14 22:00:00,1.16645,1.16654,1.16579,1.16579,68342530.0
2007-11-14 22:05:00,1.16595,1.16688,1.16595,1.1668,56509501.0
2007-11-14 22:10:00,1.1669,1.16716,1.16659,1.16716,33900121.0
2007-11-14 22:15:00,1.16715,1.16728,1.16648,1.16728,59461329.0
2007-11-14 22:20:00,1.16727,1.16729,1.16624,1.16641,52887024.0
2007-11-14 22:25:00,1.16663,1.1668,1.16595,1.16627,63829136.0
2007-11-14 22:30:00,1.16607,1.16662,1.16567,1.16639,27805987.0
2007-11-14 22:35:00,1.16652,1.16683,1.16621,1.16624,43030858.0
2007-11-14 22:40:00,1.16624,1.16624,1.16449,1.16471,62207866.0
2007-11-14 22:45:00,1.16471,1.16514,1.16447,1.16476,45301189.0
2007-11-14 22:50:00,1.16452,1.16475,1.16317,1.16317,74283275.0
2007-11-14 22:55:00,1.16292,1.16337,1.16194,1.1633,37351404.0
2007-11-14 23:00:00,1.16333,1.16359,1.16276,1.16319,43109661.0
2007-11-14 23:05:00,1.16299,1.16341,1.1627,1.16308,65471062.0
2007-11-14 23:10:00,1.16295,1.16309,1.16142,1.1619,51596760.0
2007-11-14 23:15:00,1.16182,1.16238,1.16168,1.16195,72658959.0
2007-11-14 23:20:00,1.16207,1.16253,1.16202,1.16252,67211789.0
2007-11-14 23:25:00,1.16259,1.16259,1.16192,1.16238,37593492.0
2007-11-14 23:30:00,1.16235,1.16274,1.16135,1.16147,40994625.0
2007-11-14 23:35:00,1.16137,1.16171,1.16133,1.1617,86456803.0
2007-11-14 23:40:00,1.16151,1.16203,1.16142,1.16201,67680625.0
2007-11-14 23:45:00,1.16204,1.16222,1.16173,1.16201,44259429.0
2007-11-14 23:50:00,1.16183,1.1622,1.16147,1.16183,103329447.0
2007-11-14 23:55:00,1.16165,1.16187,1.16118,1.16154,66290031.0
2007-11-15 00:00:00,1.16116,1.16278,1.16116,1.16278,44092460.0
2007-11-15 00:05:00,1.16302,1.16302,1.16222,1.16298,73382306.0
2007-11-15 00:10:00,1.16295,1.16295,1.16248,1.16269,37934992.0
2007-11-15 00:15:00,1.16259,1.16259,1.16184,1.16215,45220165.0
2007-11-15 00:20:00,1.16217,1.16293,1.16194,1.16293,66384206.0
2007-11-15 00:25:00,1.16295,1.16315,1.16241,1.16315,56178955.0
2007-11-15 00:30:00,1.1629,1.16302,1.16249,1.16258,52781346.0
2007-11-15 00:35:00,1.16258,1.16336,1.16258,1.16312,46319049.0
2007-11-15 00:40:00,1.16322,1.16324,1.16209,1.16237,85906310.0
2007-11-15 00:45:00,1.16219,1.16259,1.16182,1.16241,51035311.0
2007-11-15 00:50:00,1.16229,1.16264,1.16207,1.16242,69840624.0
2007-11-15 00:55:00,1.16222,1.16275,1.16148,1.16168,44203892.0
2007-11-15 01:00:00,1.16138,1.16236,1.16121,1.1615,94844428.0
2007-11-15 01:05:00,1.16162,1.16173,1.15962,1.16082,47753568.0
2007-11-15 01:10:00,1.16054,1.16092,1.16029,1.16081,73570636.0
2007-11-15 01:15:00,1.16092,1.16111,1.16047,1.16074,60023587.0
2007-11-15 01:20:00,1.16099,1.16099,1.16042,1.16058,101734235.0
2007-11-15 01:25:00,1.1607,1.16148,1.1607,1.16133,49152009.0
2007-11-15 01:30:00,1.16145,1.16181,1.16113,1.16123,53455639.0
2007-11-15 01:35:00,1.16107,1.16204,1.16099,1.16204,47783631.0
2007-11-15 01:40:00,1.16202,1.16288,1.16202,1.16257,60675370.0
2007-11-15 01:45:00,1.16257,1.16283,1.16194,1.16227,51233920.0
2007-11-15 01:50:00,1.16245,1.16305,1.16242,1.16298,44476802.0
2007-11-15 01:55:00,1.16293,1.16298,1.16194,1.16194,46116572.0
2007-11-15 02:00:00,1.16182,1.16278,1.16182,1.16264,47303920.0
2007-11-15 02:05:00,1.16259,1.1635,1.16259,1.16334,44447648.0
2007-11-15 02:10:00,1.16337,1.16374,1.16298,1.16357,51584948.0
2007-11-15 02:15:00,1.16368,1.16368,1.16279,1.16312,61494432.0
2007-11-15 02:20:00,1.16314,1.16314,1.16242,1.16262,49797288.0
2007-11-15 02:25:00,1.16266,1.16271,1.16212,1.16248,53337569.0
2007-11-15 02:30:00,1.16228,1.16391,1.16228,1.16324,44292654.0
2007-11-15 02:35:00,1.16324,1.16477,1.16319,1.1645,104826181.0
2007-11-15 02:40:00,1.16458,1.16545,1.16433,1.16502,59483546.0
2007-11-15 02:45:00,1.16524,1.16524,1.16419,1.16472,73000244.0
2007-11-15 02:50:00,1.16477,1.16477,1.16361,1.16453,46592581.0
2007-11-15 02:55:00,1.16453,1.16479,1.16424,1.16479,93313575.0
2007-11-15 03:00:00,1.16487,1.16534,1.16441,1.16441,46747514.0
2007-11-15 03:05:00,1.16428,1.16428,1.16378,1.16411,67504454.0
2007-11-15 03:10:00,1.16413,1.16463,1.1637,1.16451,50430995.0
2007-11-15 03:15:00,1.16455,1.16486,1.16359,1.16384,86976762.0
2007-11-15 03:20:00,1.16365,1.16535,1.16365,1.16499,46790026.0
2007-11-15 03:25:00,1.16487,1.16602,1.16487,1.16578,52174502.0
2007-11-15 03:30:00,1.16581,1.1659,1.16526,1.16553,55000824.0
2007-11-15 03:35:00,1.16551,1.16617,1.16528,1.16603,67051275.0
2007-11-15 03:40:00,1.16601,1.16617,1.16567,1.16567,46178049.0
2007-11-15 03:45:00,1.16567,1.1659,1.16548,1.16559,32714342.0
2007-11-15 03:50:00,1.16562,1.16591,1.16508,1.16531,73928695.0
2007-11-15 03:55:00,1.16521,1.166,1.16521,1.16576,43628754.0
2007-11-15 04:00:00,1.16567,1.16567,1.16485,1.16485,66726356.0
2007-11-15 04:05:00,1.16503,1.16519,1.16469,1.16492,107272824.0
2007-11-15 04:10:00,1.16454,1.16529,1.16446,1.16529,41786765.0
2007-11-15 04:15:00,1.16526,1.16526,1.16404,1.16417,65767006.0
2007-11-15 04:20:00,1.16414,1.16505,1.16404,1.16505,82292017.0
2007-11-15 04:25:00,1.16505,1.16505,1.16438,1.16443,41739637.0
2007-11-15 04:30:00,1.16446,1.16501,1.16446,1.16498,38734984.0
2007-11-15 04:35:00,1.16501,1.16501,1.16443,1.16456,67293639.0
2007-11-15 04:40:00,1.16455,1.16472,1.16386,1.16412,71721643.0
2007-11-15 04:45:00,1.16422,1.16475,1.16395,1.16446,52500081.0
2007-11-15 04:50:00,1.16439,1.16463,1.16411,1.16411,63653786.0
2007-11-15 04:55:00,1.16428,1.16432,1.16369,1.16415,43291685.0
2007-11-15 05:00:00,1.16435,1.16463,1.16426,1.16436,39268554.0
2007-11-15 05:05:00,1.16429,1.16461,1.16415,1.1645,72267232.0
2007-11-15 05:10:00,1.1645,1.16496,1.16436,1.1646,43404533.0
2007-11-15 05:15:00,1.16448,1.16452,1.16377,1.16392,59361763.0
2007-11-15 05:20:00,1.16413,1.16413,1.16375,1.16403,42790804.0
2007-11-15 05:25:00,1.16415,1.16415,1.16353,1.16372,26860608.0
2007-11-15 05:30:00,1.1637,1.16377,1.16332,1.16355,60467443.0
2007-11-15 05:35:00,1.16358,1.16415,1.16326,1.16415,53384773.0
2007-11-15 05:40:00,1.16428,1.16439,1.16355,1.16403,59202266.0
2007-11-15 05:45:00,1.16382,1.16448,1.16382,1.16448,32520982.0
2007-11-15 05:50:00,1.1645,1.16523,1.1642,1.16523,55079402.0
2007-11-15 05:55:00,1.1652,1.16523,1.1643,1.16441,68946957.0
2007-11-15 06:00:00,1.16436,1.16444,1.16363,1.16379,58588414.0
2007-11-15 06:05:00,1.16386,1.16416,1.16349,1.16379,87973176.0
2007-11-15 06:10:00,1.16378,1.16415,1.16372,1.16398,70368504.0
2007-11-15 06:15:00,1.16378,1.16403,1.16319,1.16343,66138836.0
2007-11-15 06:20:00,1.16322,1.16368,1.16264,1.16341,57559768.0
2007-11-15 06:25:00,1.16358,1.16368,1.16316,1.16355,91018830.0
2007-11-15 06:30:00,1.16345,1.16505,1.1634,1.16495,67201204.0
2007-11-15 06:35:00,1.16508,1.16508,1.16437,1.16485,82513838.0
2007-11-15 06:40:00,1.16468,1.16538,1.16458,1.1651,64907243.0
2007-11-15 06:45:00,1.1651,1.16519,1.16448,1.16463,44745612.0
2007-11-15 06:50:00,1.16464,1.16528,1.16464,1.16507,36928170.0
2007-11-15 06:55:00,1.16527,1.16529,1.16484,1.165,76004033.0
2007-11-15 07:00:00,1.16494,1.16528,1.16483,1.16489,49797905.0
2007-11-15 07:05:00,1.16464,1.16484,1.16376,1.16432,108074030.0
2007-11-15 07:10:00,1.16434,1.1646,1.16401,1.16447,51537055.0
2007-11-15 07:15:00,1.16422,1.16446,1.16383,1.16417,31292901.0
2007-11-15 07:20:00,1.1641,1.16439,1.16385,1.16385,48517887.0
2007-11-15 07:25:00,1.16413,1.16502,1.16413,1.16482,79490735.0
2007-11-15 07:30:00,1.16479,1.16482,1.16434,1.16479,52122616.0
2007-11-15 07:35:00,1.16459,1.16526,1.16459,1.16505,62809175.0
2007-11-15 07:40:00,1.16501,1.16555,1.16494,1.16515,42423268.0
2007-11-15 07:45:00,1.16517,1.16612,1.16517,1.166,57940473.0
2007-11-15 07:50:00,1.16578,1.16602,1.16515,1.16555,72738470.0
2007-11-15 07:55:00,1.16555,1.16567,1.16482,1.1649,35339889.0
2007-11-15 08:00:00,1.16474,1.16546,1.16474,1.16517,31900866.0
2007-11-15 08:05:00,1.16519,1.16567,1.16452,1.16567,97550523.0
2007-11-15 08:10:00,1.16569,1.16574,1.16541,1.16559,46347019.0
2007-11-15 08:15:00,1.16564,1.16623,1.16496,1.16602,116335986.0
2007-11-15 08:20:00,1.16646,1.16674,1.1657,1.16589,93930563.0
2007-11-15 08:25:00,1.16598,1.16626,1.16583,1.16616,80672631.0
2007-11-15 08:30:00,1.16602,1.16664,1.16593,1.16624,133303272.0
2007-11-15 08:35:00,1.16666,1.16691,1.16643,1.16679,54568413.0
2007-11-15 08:40:00,1.16681,1.16695,1.1655,1.1655,83174608.0
2007-11-15 08:45:00,1.16534,1.16581,1.16524,1.16563,62842977.0
2007-11-15 08:50:00,1.16557,1.16557,1.16443,1.16465,46243600.0
2007-11-15 08:55:00,1.1646,1.16501,1.16431,1.1648,140397482.0
2007-11-15 09:00:00,1.16479,1.1656,1.16453,1.1656,118199034.0
2007-11-15 09:05:00,1.16563,1.1659,1.16483,1.16493,50537696.0
2007-11-15 09:10:00,1.16502,1.16502,1.16443,1.1647,156433167.0
2007-11-15 09:15:00,1.16468,1.16493,1.16437,1.16446,113934992.0
2007-11-15 09:20:00,1.16444,1.16499,1.16397,1.16478,39096486.0
2007-11-15 09:25:00,1.16491,1.16506,1.16382,1.16453,32811242.0
2007-11-15 09:30:00,1.16429,1.16429,1.16338,1.16353,45716765.0
2007-11-15 09:35:00,1.16358,1.16481,1.16346,1.16481,35535003.0
2007-11-15 09:40:00,1.16481,1.16601,1.1645,1.16588,41577688.0
2007-11-15 09:45:00,1.16551,1.16608,1.16519,1.16519,77146613.0
2007-11-15 09:50:00,1.16549,1.16549,1.1642,1.1642,44610830.0
2007-11-15 09:55:00,1.16425,1.1648,1.16408,1.16419,65278303.0
2007-11-15 10:00:00,1.16375,1.1651,1.16375,1.16489,54766132.0
2007-11-15 10:05:00,1.16486,1.16569,1.16484,1.16543,39510512.0
2007-11-15 10:10:00,1.16574,1.16638,1.16554,1.16609,49393932.0
2007-11-15 10:15:00,1.1662,1.16633,1.16543,1.16564,92378099.0
2007-11-15 10:20:00,1.16554,1.16625,1.16532,1.16579,64014591.0
2007-11-15 10:25:00,1.16581,1.16591,1.16489,1.16489,57023759.0
2007-11-15 10:30:00,1.16491,1.16514,1.16425,1.16514,57041916.0
2007-11-15 10:35:00,1.16521,1.16697,1.16521,1.16632,46097114.0
2007-11-15 10:40:00,1.16611,1.16636,1.16574,1.16574,39335181.0
2007-11-15 10:45:00,1.16557,1.16605,1.1636,1.1636,42548769.0
2007-11-15 10:50:00,1.16355,1.16545,1.16355,1.16469,52057559.0
2007-11-15 10:55:00,1.16469,1.16613,1.1638,1.1638,65858442.0
2007-11-15 11:00:00,1.16355,1.16463,1.16341,1.16463,56195575.0
2007-11-15 11:05:00,1.16457,1.16517,1.16284,1.16284,50147591.0
2007-11-15 11:10:00,1.16273,1.16369,1.16265,1.16351,48076641.0
2007-11-15 11:15:00,1.16338,1.16424,1.1632,1.16322,62983603.0
2007-11-15 11:20:00,1.16335,1.16348,1.16169,1.16188,48629772.0
2007-11-15 11:25:00,1.16197,1.16355,1.16126,1.16355,60099867.0
2007-11-15 11:30:00,1.16351,1.16398,1.16307,1.16383,47792408.0
2007-11-15 11:35:00,1.16388,1.16388,1.16209,1.16219,42950534.0
2007-11-15 11:40:00,1.16232,1.16308,1.16222,1.16294,45405477.0
2007-11-15 11:45:00,1.1629,1.16291,1.16225,1.16254,67682822.0
2007-11-15 11:50:00,1.16267,1.16318,1.16216,1.16318,61582688.0
2007-11-15 11:55:00,1.16293,1.16346,1.16235,1.16288,80894687.0
2007-11-15 12:00:00,1.163,1.16365,1.16272,1.16284,36772978.0
2007-11-15 12:05:00,1.16281,1.16281,1.16116,1.16126,72465064.0
2007-11-15 12:10:00,1.16126,1.1624,1.16109,1.16221,60433000.0
2007-11-15 12:15:00,1.16231,1.16263,1.16194,1.16194,49153540.0
2007-11-15 12:20:00,1.16207,1.16221,1.15925,1.15992,40972005.0
2007-11-15 12:25:00,1.1598,1.16049,1.1593,1.16029,48351090.0
2007-11-15 12:30:00,1.16037,1.16037,1.15974,1.15984,44095200.0
2007-11-15 12:35:00,1.15989,1.16043,1.15989,1.15991,43746355.0
2007-11-15 12:40:00,1.15993,1.15993,1.15894,1.15928,67427392.0
2007-11-15 12:45:00,1.15927,1.15977,1.15791,1.15792,101042757.0
2007-11-15 12:50:00,1.15806,1.15806,1.15581,1.15627,60413211.0
2007-11-15 12:55:00,1.15633,1.15669,1.15549,1.15587,43556360.0
2007-11-15 13:00:00,1.15577,1.15577,1.15512,1.15519,78920893.0
2007-11-15 13:05:00,1.15534,1.15591,1.15522,1.15581,57638291.0
2007-11-15 13:10:00,1.15558,1.15595,1.15465,1.15525,44847025.0
2007-11-15 13:15:00,1.15552,1.1559,1.15465,1.1559,50093161.0
2007-11-15 13:20:00,1.15601,1.15795,1.1555,1.15795,42734149.0
2007-11-15 13:25:00,1.15814,1.15886,1.15772,1.15865,54723322.0
2007-11-15 13:30:00,1.15808,1.15882,1.15766,1.15766,99216187.0
2007-11-15 13:35:00,1.15777,1.15824,1.15746,1.15751,61597314.0
2007-11-15 13:40:00,1.15766,1.15836,1.15676,1.15809,46048926.0
2007-11-15 13:45:00,1.15782,1.15823,1.15715,1.15728,55910747.0
2007-11-15 13:50:00,1.15717,1.1576,1.1564,1.1574,73461079.0
2007-11-15 13:55:00,1.15739,1.15773,1.1569,1.1569,82377827.0
2007-11-15 14:00:00,1.15668,1.15728,1.15623,1.15728,49902171.0
2007-11-15 14:05:00,1.15736,1.15763,1.15697,1.15763,44619248.0
2007-11-15 14:10:00,1.15773,1.15837,1.15772,1.15814,62911463.0
2007-11-15 14:15:00,1.15815,1.15815,1.15751,1.15763,58053304.0
2007-11-15 14:20:00,1.15773,1.15781,1.15711,1.15725,54321059.0
2007-11-15 14:25:00,1.1571,1.15742,1.15676,1.15676,52171428.0
2007-11-15 14:30:00,1.15676,1.15879,1.15668,1.15834,89148273.0
2007-11-15 14:35:00,1.15829,1.15843,1.15742,1.1577,37325166.0
2007-11-15 14:40:00,1.15824,1.1585,1.15696,1.15696,37641721.0
2007-11-15 14:45:00,1.15689,1.15733,1.15621,1.1564,71631247.0
2007-11-15 14:50:00,1.15611,1.15662,1.15589,1.15619,40443652.0
2007-11-15 14:55:00,1.15605,1.15616,1.15429,1.15486,55345938.0
2007-11-15 15:00:00,1.15487,1.15578,1.15375,1.15378,48118575.0
2007-11-15 15:05:00,1.15373,1.15373,1.15218,1.15218,42651208.0
2007-11-15 15:10:00,1.15225,1.15275,1.15201,1.15211,65819470.0
2007-11-15 15:15:00,1.1521,1.15269,1.152,1.15219,39721401.0
2007-11-15 15:20:00,1.15219,1.15394,1.15219,1.15366,61098154.0
2007-11-15 15:25:00,1.1534,1.15573,1.1534,1.15563,38082789.0
2007-11-15 15:30:00,1.15568,1.15576,1.15367,1.15367,66762295.0
2007-11-15 15:35:00,1.15377,1.15403,1.15343,1.15372,72855315.0
2007-11-15 15:40:00,1.15364,1.15364,1.15181,1.15181,38857978.0
2007-11-15 15:45:00,1.15142,1.15156,1.14992,1.15031,79083092.0
2007-11-15 15:50:00,1.14981,1.15138,1.14981,1.15073,45820661.0
2007-11-15 15:55:00,1.15059,1.15084,1.14976,1.1499,59528238.0
2007-11-15 16:00:00,1.14976,1.15025,1.14947,1.14974,78738028.0
2007-11-15 16:05:00,1.15003,1.15077,1.14997,1.15048,42337120.0
2007-11-15 16:10:00,1.15043,1.15107,1.15043,1.15049,44497167.0
2007-11-15 16:15:00,1.15066,1.15114,1.15045,1.15098,80371392.0
2007-11-15 16:20:00,1.15116,1.15116,1.14968,1.14987,66258410.0
2007-11-15 16:25:00,1.15024,1.15062,1.15006,1.15032,67589449.0
2007-11-15 16:30:00,1.15027,1.15207,1.15026,1.15163,74447831.0
2007-11-15 16:35:00,1.1514,1.15206,1.151,1.15172,56778843.0
2007-11-15 16:40:00,1.15196,1.1539,1.15196,1.15366,53724718.0
2007-11-15 16:45:00,1.15366,1.15366,1.15249,1.15249,56159349.0
2007-11-15 16:50:00,1.15239,1.1524,1.1517,1.15172,45184047.0
2007-11-15 16:55:00,1.15162,1.15215,1.15084,1.15084,75786790.0
2007-11-15 17:00:00,1.15077,1.15077,1.15003,1.1506,31652276.0
2007-11-15 17:05:00,1.1506,1.15155,1.15028,1.15155,51859123.0
2007-11-15 17:10:00,1.15165,1.15192,1.15136,1.15142,61288345.0
2007-11-15 17:15:00,1.15149,1.15225,1.15139,1.15186,94092038.0
2007-11-15 17:20:00,1.15199,1.15396,1.15199,1.15335,77144977.0
2007-11-15 17:25:00,1.15349,1.15366,1.15317,1.15347,81587777.0
2007-11-15 17:30:00,1.15328,1.15337,1.15115,1.15177,50241102.0
2007-11-15 17:35:00,1.15183,1.15294,1.15183,1.15281,140247200.0
2007-11-15 17:40:00,1.1526,1.1527,1.15171,1.15171,56514875.0
2007-11-15 17:45:00,1.15163,1.15173,1.15109,1.15173,64934807.0
2007-11-15 17:50:00,1.15186,1.15196,1.15079,1.15079,67525516.0
2007-11-15 17:55:00,1.15064,1.15077,1.14884,1.14884,65261996.0
2007-11-15 18:00:00,1.14889,1.14947,1.14838,1.14947,75957280.0
2007-11-15 18:05:00,1.14915,1.14992,1.14912,1.14992,51196777.0
2007-11-15 18:10:00,1.14979,1.14997,1.14847,1.14904,63510811.0
2007-11-15 18:15:00,1.14905,1.14907,1.14772,1.14803,43382840.0
2007-11-15 18:20:00,1.14825,1.14837,1.14778,1.1482,51022717.0
2007-11-15 18:25:00,1.14819,1.1488,1.14797,1.14822,58556344.0
2007-11-15 18:30:00,1.14812,1.14834,1.14754,1.14754,49488622.0
2007-11-15 18:35:00,1.1478,1.14781,1.14627,1.14627,61324290.0
2007-11-15 18:40:00,1.14643,1.14703,1.14643,1.14703,41795457.0
2007-11-15 18:45:00,1.147,1.14721,1.14627,1.14647,54957237.0
2007-11-15 18:50:00,1.14633,1.14646,1.14581,1.14592,42562882.0
2007-11-15 18:55:00,1.14593,1.14614,1.14413,1.14422,65661557.0
2007-11-15 19:00:00,1.14423,1.14629,1.14423,1.14568,48227846.0
2007-11-15 19:05:00,1.14583,1.14682,1.14583,1.14609,52851048.0
2007-11-15 19:10:00,1.14623,1.14682,1.14565,1.14648,42728496.0
2007-11-15 19:15:00,1.14648,1.14746,1.14634,1.14713,56546769.0
2007-11-15 19:20:00,1.14697,1.14715,1.14592,1.14604,64975658.0
2007-11-15 19:25:00,1.14579,1.14579,1.1449,1.14491,46153523.0
2007-11-15 19:30:00,1.14493,1.14493,1.14344,1.14344,66494449.0
2007-11-15 19:35:00,1.14353,1.14375,1.14272,1.14349,69032013.0
2007-11-15 19:40:00,1.14357,1.14366,1.14269,1.14309,49845885.0
2007-11-15 19:45:00,1.14309,1.14385,1.14291,1.14371,57774125.0
2007-11-15 19:50:00,1.14359,1.14487,1.14359,1.14477,76896135.0
2007-11-15 19:55:00,1.14457,1.14472,1.1435,1.14407,65329251.0
2007-11-15 20:00:00,1.14404,1.14498,1.1439,1.14498,49779015.0
2007-11-15 20:05:00,1.14509,1.14544,1.14484,1.14484,65703255.0
2007-11-15 20:10:00,1.14484,1.14501,1.14369,1.14435,72118637.0
2007-11-15 20:15:00,1.1442,1.14454,1.14345,1.14376,114805392.0
2007-11-15 20:20:00,1.14372,1.14372,1.14296,1.14296,59505169.0
2007-11-15 20:25:00,1.14306,1.14417,1.14306,1.14417,44859170.0
2007-11-15 20:30:00,1.14427,1.14573,1.14395,1.14553,60442498.0
2007-11-15 20:35:00,1.14527,1.14527,1.14393,1.14424,54573666.0
2007-11-15 20:40:00,1.14434,1.14454,1.14355,1.14435,60178892.0
2007-11-15 20:45:00,1.14439,1.14516,1.14432,1.14494,59384810.0
2007-11-15 20:50:00,1.14493,1.14493,1.14416,1.14416,50661735.0
2007-11-15 20:55:00,1.14422,1.14443,1.14354,1.14399,44338993.0
2007-11-15 21:00:00,1.14402,1.14402,1.14207,1.14321,40550278.0
2007-11-15 21:05:00,1.14324,1.14369,1.1431,1.14334,50637429.0
2007-11-15 21:10:00,1.14337,1.14357,1.14283,1.1429,69008397.0
2007-11-15 21:15:00,1.14293,1.14293,1.14136,1.14136,51182191.0
2007-11-15 21:20:00,1.14155,1.14261,1.14146,1.14261,57863503.0
2007-11-15 21:25:00,1.14261,1.14293,1.14243,1.14271,71675730.0
2007-11-15 21:30:00,1.14281,1.14306,1.14221,1.14306,51124071.0
2007-11-15 21:35:00,1.14301,1.1435,1.14283,1.14325,66793669.0
2007-11-15 21:40:00,1.14326,1.14326,1.14098,1.14102,57489529.0
2007-11-15 21:45:00,1.1411,1.14171,1.14097,1.14113,58205002.0
2007-11-15 21:50:00,1.14103,1.14117,1.14026,1.14055,53496163.0
2007-11-15 21:55:00,1.14069,1.14084,1.1391,1.13922,62009671.0
2007-11-15 22:00:00,1.13911,1.13915,1.13821,1.1389,46289088.0
2007-11-15 22:05:00,1.13878,1.13968,1.13869,1.13869,36128355.0
2007-11-15 22:10:00,1.13859,1.13905,1.13837,1.13897,38477890.0
2007-11-15 22:15:00,1.13904,1.14094,1.13904,1.1405,42641459.0
2007-11-15 22:20:00,1.14052,1.14169,1.14052,1.14108,38192552.0
2007-11-15 22:25:00,1.14085,1.14132,1.14065,1.1411,31897458.0
2007-11-15 22:30:00,1.14115,1.14118,1.14013,1.14013,35642236.0
2007-11-15 22:35:00,1.13992,1.13992,1.13876,1.13888,43579443.0
2007-11-15 22:40:00,1.1388,1.13954,1.13873,1.13912,67919774.0
2007-11-15 22:45:00,1.13908,1.13966,1.13885,1.13942,102473400.0
2007-11-15 22:50:00,1.13941,1.13941,1.13832,1.13866,47642050.0
2007-11-15 22:55:00,1.1385,1.13895,1.1382,1.1384,64331801.0
2007-11-15 23:00:00,1.1384,1.13864,1.13795,1.13859,70231957.0
2007-11-15 23:05:00,1.1384,1.13933,1.13826,1.13907,44387031.0
2007-11-15 23:10:00,1.13872,1.1393,1.1383,1.1383,61461435.0
2007-11-15 23:15:00,1.13907,1.13952,1.13842,1.13863,51544357.0
2007-11-15 23:20:00,1.13861,1.13942,1.13861,1.13906,54217609.0
2007-11-15 23:25:00,1.13894,1.13907,1.13861,1.13861,41672092.0
2007-11-15 23:30:00,1.13877,1.13927,1.13866,1.13896,36371405.0
2007-11-15 23:35:00,1.1387,1.13915,1.1387,1.13899,60618106.0
2007-11-15 23:40:00,1.13904,1.13919,1.13845,1.13908,78866619.0
2007-11-15 23:45:00,1.13898,1.13913,1.13857,1.13896,62520649.0
2007-11-15 23:50:00,1.13905,1.13935,1.13877,1.1392,55489499.0
2007-11-15 23:55:00,1.13948,1.13948,1.13842,1.13891,91591913.0
2007-11-16 00:00:00,1.13825,1.13883,1.13718,1.13761,44597587.0
2007-11-16 00:05:00,1.13755,1.13755,1.13689,1.13699,48054862.0
2007-11-16 00:10:00,1.13692,1.13729,1.13525,1.13651,49944143.0
2007-11-16 00:15:00,1.13651,1.13741,1.13593,1.13624,86997989.0
2007-11-16 00:20:00,1.13638,1.13706,1.13626,1.13668,41290804.0
2007-11-16 00:25:00,1.1368,1.13717,1.1361,1.13624,53312280.0
2007-11-16 00:30:00,1.13634,1.13659,1.13531,1.1355,42783396.0
2007-11-16 00:35:00,1.1356,1.13572,1.13524,1.13549,103711059.0
2007-11-16 00:40:00,1.13537,1.13553,1.13468,1.13536,56113377.0
2007-11-16 00:45:00,1.13524,1.13557,1.13489,1.13557,68611192.0
2007-11-16 00:50:00,1.13562,1.13562,1.13443,1.13524,48005192.0
2007-11-16 00:55:00,1.13524,1.13569,1.13483,1.13549,88593596.0
2007-11-16 01:00:00,1.13558,1.13643,1.13558,1.13634,42320420.0
2007-11-16 01:05:00,1.13642,1.13772,1.13642,1.13683,68518163.0
2007-11-16 01:10:00,1.13674,1.13692,1.13608,1.13692,46670171.0
2007-11-16 01:15:00,1.13665,1.13715,1.13655,1.13686,80824499.0
2007-11-16 01:20:00,1.1368,1.13773,1.13666,1.13761,46747401.0
2007-11-16 01:25:00,1.13761,1.13795,1.13716,1.13795,51534436.0
2007-11-16 01:30:00,1.13809,1.13904,1.13793,1.13861,54320903.0
2007-11-16 01:35:00,1.13833,1.13852,1.13778,1.13821,70797309.0
2007-11-16 01:40:00,1.13819,1.13889,1.13819,1.13887,46944130.0
2007-11-16 01:45:00,1.13875,1.13875,1.13809,1.13833,42065231.0
2007-11-16 01:50:00,1.13848,1.13903,1.13821,1.13853,71336614.0
2007-11-16 01:55:00,1.13865,1.13875,1.13825,1.13875,43676364.0
2007-11-16 02:00:00,1.13878,1.13901,1.13872,1.13886,94714356.0
2007-11-16 02:05:00,1.13878,1.1388,1.13798,1.13839,55307366.0
2007-11-16 02:10:00,1.13839,1.13839,1.13674,1.13674,60585311.0
2007-11-16 02:15:00,1.13667,1.13747,1.13648,1.13733,81072941.0
2007-11-16 02:20:00,1.13725,1.13757,1.13722,1.13734,58445508.0
2007-11-16 02:25:00,1.13732,1.13901,1.13724,1.13899,36727334.0
2007-11-16 02:30:00,1.13892,1.13913,1.13855,1.13855,42626151.0
2007-11-16 02:35:00,1.13859,1.13911,1.13859,1.13865,54851937.0
2007-11-16 02:40:00,1.1387,1.13961,1.13824,1.1389,51944825.0
2007-11-16 02:45:00,1.13805,1.13945,1.13805,1.13925,59325315.0
2007-11-16 02:50:00,1.13925,1.1394,1.13894,1.1392,44220756.0
2007-11-16 02:55:00,1.13908,1.13922,1.13895,1.13912,69050758.0
2007-11-16 03:00:00,1.13914,1.1392,1.13871,1.1392,63264463.0
2007-11-16 03:05:00,1.1392,1.13982,1.13918,1.13982,50492362.0
2007-11-16 03:10:00,1.13985,1.13994,1.13948,1.13948,104572461.0
2007-11-16 03:15:00,1.13934,1.13988,1.13934,1.13974,68585643.0
2007-11-16 03:20:00,1.13957,1.13964,1.13928,1.13928,35875919.0
2007-11-16 03:25:00,1.13913,1.13968,1.13905,1.13967,36891124.0
2007-11-16 03:30:00,1.13971,1.14007,1.13946,1.14007,32171566.0
2007-11-16 03:35:00,1.14014,1.14041,1.13995,1.14009,38234387.0
2007-11-16 03:40:00,1.14006,1.14047,1.14001,1.14047,44127332.0
2007-11-16 03:45:00,1.14041,1.14062,1.13962,1.13962,40763395.0
2007-11-16 03:50:00,1.13956,1.13956,1.13924,1.13945,36576950.0
2007-11-16 03:55:00,1.13946,1.13953,1.13916,1.13924,42553100.0
2007-11-16 04:00:00,1.1392,1.13937,1.13888,1.13888,64094848.0
2007-11-16 04:05:00,1.13887,1.13895,1.13839,1.13886,54424760.0
2007-11-16 04:10:00,1.13883,1.13883,1.1378,1.13837,58446580.0
2007-11-16 04:15:00,1.1384,1.1394,1.1384,1.1394,56256069.0
2007-11-16 04:20:00,1.13941,1.13946,1.1387,1.13887,64570829.0
2007-11-16 04:25:00,1.13885,1.13899,1.13861,1.13872,49287664.0
2007-11-16 04:30:00,1.13872,1.13878,1.13823,1.13831,70848377.0
2007-11-16 04:35:00,1.13836,1.1391,1.13831,1.13851,60861997.0
2007-11-16 04:40:00,1.13856,1.1389,1.13832,1.13866,52141528.0
2007-11-16 04:45:00,1.13852,1.13854,1.13799,1.13829,69488668.0
2007-11-16 04:50:00,1.13818,1.13818,1.13683,1.13686,51213701.0
2007-11-16 04:55:00,1.13685,1.13701,1.13649,1.13701,42376415.0
2007-11-16 05:00:00,1.13696,1.13712,1.13645,1.13653,87553802.0
2007-11-16 05:05:00,1.1365,1.13656,1.13512,1.1353,51422736.0
2007-11-16 05:10:00,1.13525,1.13547,1.13493,1.13535,51374395.0
2007-11-16 05:15:00,1.13553,1.13599,1.13537,1.13599,58894810.0
2007-11-16 05:20:00,1.13594,1.13635,1.13532,1.13533,55142130.0
2007-11-16 05:25:00,1.13537,1.13618,1.13534,1.136,63299424.0
2007-11-16 05:30:00,1.13601,1.1361,1.13561,1.13592,42715420.0
2007-11-16 05:35:00,1.13586,1.13596,1.13564,1.13585,62661113.0
2007-11-16 05:40:00,1.13593,1.13652,1.13588,1.13641,116379828.0
2007-11-16 05:45:00,1.13652,1.13682,1.13629,1.13666,68731337.0
2007-11-16 05:50:00,1.13659,1.13738,1.13659,1.13719,67194089.0
2007-11-16 05:55:00,1.13716,1.13716,1.13647,1.13652,50003923.0
2007-11-16 06:00:00,1.1365,1.13687,1.13628,1.13635,63825463.0
2007-11-16 06:05:00,1.13644,1.13698,1.13643,1.13691,75696126.0
2007-11-16 06:10:00,1.13684,1.13696,1.13658,1.13687,57059994.0
2007-11-16 06:15:00,1.1368,1.13765,1.13648,1.13765,51061889.0
2007-11-16 06:20:00,1.13754,1.13766,1.13746,1.13761,67513129.0
2007-11-16 06:25:00,1.13762,1.13771,1.13748,1.13752,66759193.0
2007-11-16 06:30:00,1.1375,1.13784,1.13733,1.13778,46609939.0
2007-11-16 06:35:00,1.13782,1.13844,1.13761,1.13841,66259324.0
2007-11-16 06:40:00,1.13849,1.13893,1.13846,1.13869,57741474.0
2007-11-16 06:45:00,1.13868,1.13883,1.13863,1.13879,44098913.0
2007-11-16 06:50:00,1.13878,1.13882,1.13823,1.13848,54473351.0
2007-11-16 06:55:00,1.13847,1.13888,1.13847,1.13888,49617465.0
2007-11-16 07:00:00,1.13887,1.13917,1.1367,1.13876,61731381.0
2007-11-16 07:05:00,1.1387,1.13878,1.13831,1.13848,44518828.0
2007-11-16 07:10:00,1.13843,1.1387,1.13813,1.13856,56180449.0
2007-11-16 07:15:00,1.13846,1.13846,1.13809,1.13843,41370431.0
2007-11-16 07:20:00,1.13836,1.13836,1.13788,1.13815,61160128.0
2007-11-16 07:25:00,1.1378,1.13797,1.13747,1.13773,50696600.0
2007-11-16 07:30:00,1.13779,1.13795,1.13775,1.13779,59282705.0
2007-11-16 07:35:00,1.13782,1.13834,1.13781,1.13831,52132423.0
2007-11-16 07:40:00,1.13848,1.13906,1.13836,1.13889,42816612.0
2007-11-16 07:45:00,1.13875,1.13924,1.13862,1.13892,63438092.0
2007-11-16 07:50:00,1.13885,1.13893,1.13868,1.13885,50559467.0
2007-11-16 07:55:00,1.13889,1.13892,1.13686,1.137,75006938.0
2007-11-16 08:00:00,1.13689,1.13703,1.13637,1.13657,65122375.0
2007-11-16 08:05:00,1.13662,1.13718,1.1366,1.13718,66100013.0
2007-11-16 08:10:00,1.13715,1.13717,1.1368,1.13698,44903943.0
2007-11-16 08:15:00,1.13683,1.13683,1.13622,1.13645,54702958.0
2007-11-16 08:20:00,1.13655,1.13728,1.13655,1.1371,137448173.0
2007-11-16 08:25:00,1.13716,1.13768,1.13716,1.13768,49329680.0
2007-11-16 08:30:00,1.13778,1.13808,1.13741,1.13772,81006081.0
2007-11-16 08:35:00,1.13777,1.13818,1.13754,1.1377,74725798.0
2007-11-16 08:40:00,1.13765,1.13829,1.13742,1.13812,96042360.0
2007-11-16 08:45:00,1.13819,1.13869,1.13808,1.13869,58949752.0
2007-11-16 08:50:00,1.13872,1.13967,1.13858,1.13967,51316342.0
2007-11-16 08:55:00,1.13964,1.13964,1.13781,1.13781,31751122.0
2007-11-16 09:00:00,1.13783,1.13783,1.13711,1.13737,71358605.0
2007-11-16 09:05:00,1.13751,1.13822,1.13751,1.13752,43887769.0
2007-11-16 09:10:00,1.13749,1.13786,1.13746,1.13778,52885613.0
2007-11-16 09:15:00,1.13775,1.13849,1.13762,1.13849,51337233.0
2007-11-16 09:20:00,1.13851,1.13857,1.13733,1.13849,57539223.0
2007-11-16 09:25:00,1.13843,1.13871,1.13828,1.1387,75288914.0
2007-11-16 09:30:00,1.13869,1.13924,1.13816,1.13818,69290050.0
2007-11-16 09:35:00,1.13818,1.13833,1.13732,1.13741,68203572.0
2007-11-16 09:40:00,1.13763,1.13846,1.13681,1.137,81067845.0
2007-11-16 09:45:00,1.13702,1.13881,1.13702,1.13881,40411888.0
2007-11-16 09:50:00,1.13887,1.13914,1.13863,1.13875,44481586.0
2007-11-16 09:55:00,1.13881,1.139,1.13799,1.13799,79394154.0
2007-11-16 10:00:00,1.13797,1.13902,1.13797,1.13902,61344926.0
2007-11-16 10:05:00,1.13908,1.1398,1.13907,1.13953,44858380.0
2007-11-16 10:10:00,1.13975,1.14024,1.13957,1.13997,74827989.0
2007-11-16 10:15:00,1.14021,1.14178,1.14021,1.14146,38860919.0
2007-11-16 10:20:00,1.14153,1.14195,1.14144,1.14165,71509270.0
2007-11-16 10:25:00,1.14161,1.14267,1.14145,1.14252,65437891.0
2007-11-16 10:30:00,1.14237,1.14323,1.1419,1.14323,38218957.0
2007-11-16 10:35:00,1.14334,1.14378,1.14332,1.14332,60266960.0
2007-11-16 10:40:00,1.14329,1.14394,1.14254,1.14394,39796349.0
2007-11-16 10:45:00,1.14397,1.14516,1.14386,1.14505,65755141.0
2007-11-16 10:50:00,1.14493,1.1455,1.14485,1.14544,46114105.0
2007-11-16 10:55:00,1.14543,1.14551,1.14463,1.14486,47853014.0
2007-11-16 11:00:00,1.14481,1.14553,1.14481,1.14503,54263225.0
2007-11-16 11:05:00,1.14501,1.14523,1.14482,1.14514,40454180.0
2007-11-16 11:10:00,1.14517,1.14524,1.14382,1.14455,72450563.0
2007-11-16 11:15:00,1.14442,1.14442,1.14322,1.14372,38809710.0
2007-11-16 11:20:00,1.14371,1.14391,1.14358,1.14371,39149109.0
2007-11-16 11:25:00,1.14378,1.14487,1.14378,1.14393,86631659.0
2007-11-16 11:30:00,1.14397,1.1442,1.14336,1.14336,54533832.0
2007-11-16 11:35:00,1.14343,1.14416,1.14343,1.14416,54396343.0
2007-11-16 11:40:00,1.14422,1.14434,1.14378,1.14424,61634199.0
2007-11-16 11:45:00,1.1442,1.1443,1.14337,1.14337,61598542.0
2007-11-16 11:50:00,1.1434,1.14387,1.14325,1.14326,43535473.0
2007-11-16 11:55:00,1.14319,1.14319,1.14213,1.1425,50912564.0
2007-11-16 12:00:00,1.14262,1.14264,1.14163,1.14163,78940698.0
2007-11-16 12:05:00,1.14169,1.14198,1.14128,1.14139,77123702.0
2007-11-16 12:10:00,1.14144,1.14154,1.14082,1.14108,55498628.0
2007-11-16 12:15:00,1.14133,1.14148,1.14022,1.1413,46200503.0
2007-11-16 12:20:00,1.14124,1.14132,1.14097,1.14125,60806211.0
2007-11-16 12:25:00,1.14129,1.14167,1.14129,1.14143,50100298.0
2007-11-16 12:30:00,1.14136,1.14137,1.14077,1.14127,51340841.0
2007-11-16 12:35:00,1.14117,1.14152,1.14047,1.14146,43261744.0
2007-11-16 12:40:00,1.14144,1.14163,1.14085,1.14135,51598910.0
2007-11-16 12:45:00,1.1413,1.14161,1.14056,1.1411,46643131.0
2007-11-16 12:50:00,1.14104,1.14199,1.14097,1.14199,60141501.0
2007-11-16 12:55:00,1.14192,1.14192,1.14159,1.1419,78614786.0
2007-11-16 13:00:00,1.14184,1.14195,1.14136,1.14175,45408145.0
2007-11-16 13:05:00,1.14181,1.14219,1.14181,1.14218,61891071.0
2007-11-16 13:10:00,1.14225,1.14238,1.14194,1.14204,100577366.0
2007-11-16 13:15:00,1.14202,1.14202,1.14152,1.14153,68893717.0
2007-11-16 13:20:00,1.14139,1.14165,1.14095,1.14122,43654484.0
2007-11-16 13:25:00,1.14128,1.1418,1.14106,1.1414,44875950.0
2007-11-16 13:30:00,1.14141,1.14189,1.14136,1.14189,48072261.0
2007-11-16 13:35:00,1.1419,1.14236,1.14169,1.14231,39415412.0
2007-11-16 13:40:00,1.14228,1.1429,1.14228,1.14264,51237649.0
2007-11-16 13:45:00,1.1426,1.14312,1.14248,1.14312,60522648.0
2007-11-16 13:50:00,1.14319,1.14351,1.14306,1.14342,71125710.0
2007-11-16 13:55:00,1.14344,1.14421,1.14337,1.14412,36282355.0
2007-11-16 14:00:00,1.14416,1.14565,1.14403,1.14513,79769676.0
2007-11-16 14:05:00,1.145,1.145,1.1436,1.14401,64986403.0
2007-11-16 14:10:00,1.14383,1.14462,1.14361,1.14462,69240438.0
2007-11-16 14:15:00,1.14465,1.14517,1.1445,1.14483,46220595.0
2007-11-16 14:20:00,1.1447,1.1447,1.14388,1.14433,42300564.0
2007-11-16 14:25:00,1.14425,1.14611,1.14395,1.14607,49057629.0
2007-11-16 14:30:00,1.1461,1.14612,1.14567,1.14578,57412099.0
2007-11-16 14:35:00,1.14577,1.14698,1.14548,1.14698,46239276.0
2007-11-16 14:40:00,1.14699,1.14795,1.14699,1.14795,63498744.0
2007-11-16 14:45:00,1.148,1.148,1.14705,1.14732,48016376.0
2007-11-16 14:50:00,1.14731,1.14886,1.14709,1.14886,50576052.0
2007-11-16 14:55:00,1.14886,1.14889,1.14838,1.14886,54423402.0
2007-11-16 15:00:00,1.14886,1.14896,1.14821,1.1484,64742703.0
2007-11-16 15:05:00,1.14848,1.14868,1.14799,1.14832,52549735.0
2007-11-16 15:10:00,1.14823,1.14828,1.14625,1.14642,44367742.0
2007-11-16 15:15:00,1.14647,1.14681,1.14503,1.14503,38212890.0
2007-11-16 15:20:00,1.14493,1.14497,1.14358,1.14366,45335177.0
2007-11-16 15:25:00,1.14352,1.14386,1.14298,1.14298,58686455.0
2007-11-16 15:30:00,1.14296,1.14356,1.14296,1.14299,54514043.0
2007-11-16 15:35:00,1.14284,1.14284,1.14193,1.14244,66882156.0
2007-11-16 15:40:00,1.14264,1.14391,1.14264,1.14391,91240256.0
2007-11-16 15:45:00,1.14402,1.14484,1.14402,1.14483,49600798.0
2007-11-16 15:50:00,1.1449,1.1459,1.14488,1.14555,40581145.0
2007-11-16 15:55:00,1.14572,1.14592,1.14529,1.14548,56121427.0
2007-11-16 16:00:00,1.14543,1.14607,1.14528,1.14607,63962033.0
2007-11-16 16:05:00,1.14618,1.14646,1.14519,1.14524,42400932.0
2007-11-16 16:10:00,1.14513,1.14552,1.14484,1.14494,74459919.0
2007-11-16 16:15:00,1.14495,1.1451,1.1443,1.14431,42408314.0
2007-11-16 16:20:00,1.14435,1.14435,1.14237,1.14279,33568902.0
2007-11-16 16:25:00,1.1428,1.14327,1.14277,1.1431,44898005.0
2007-11-16 16:30:00,1.14318,1.14378,1.14207,1.14374,33140274.0
2007-11-16 16:35:00,1.14369,1.14369,1.14203,1.14212,40026034.0
2007-11-16 16:40:00,1.14203,1.1422,1.14152,1.1422,112145795.0
2007-11-16 16:45:00,1.14234,1.14278,1.14219,1.14278,145515201.0
2007-11-16 16:50:00,1.14284,1.14284,1.1415,1.14156,48329262.0
2007-11-16 16:55:00,1.14152,1.14188,1.14135,1.14135,118272260.0
2007-11-16 17:00:00,1.14135,1.14135,1.13895,1.13895,141569345.0
2007-11-16 17:05:00,1.13897,1.13897,1.13758,1.13765,48278096.0
2007-11-16 17:10:00,1.13779,1.13877,1.13779,1.13869,65124880.0
2007-11-16 17:15:00,1.1386,1.13984,1.13856,1.13984,86386966.0
2007-11-16 17:20:00,1.13982,1.14025,1.13874,1.13901,54248749.0
2007-11-16 17:25:00,1.13903,1.14,1.13887,1.13962,139762501.0
2007-11-16 17:30:00,1.13959,1.14027,1.13925,1.13925,77362630.0
2007-11-16 17:35:00,1.13925,1.13932,1.13885,1.13919,91736182.0
2007-11-16 17:40:00,1.13929,1.14012,1.13886,1.13986,112071320.0
2007-11-16 17:45:00,1.1398,1.14031,1.13936,1.14031,45140802.0
2007-11-16 17:50:00,1.14049,1.14209,1.13979,1.14209,95964165.0
2007-11-16 17:55:00,1.1421,1.14396,1.1421,1.14396,31715995.0
2007-11-16 18:00:00,1.14397,1.14611,1.14397,1.14584,34724766.0
2007-11-16 18:05:00,1.14569,1.14569,1.14483,1.14505,71301373.0
2007-11-16 18:10:00,1.14503,1.14537,1.14444,1.14537,59339122.0
2007-11-16 18:15:00,1.14552,1.14627,1.14535,1.14614,44572175.0
2007-11-16 18:20:00,1.14654,1.14674,1.14573,1.14573,63030937.0
2007-11-16 18:25:00,1.14576,1.14577,1.14443,1.14473,52593084.0
2007-11-16 18:30:00,1.14475,1.14568,1.14475,1.14568,79688727.0
2007-11-16 18:35:00,1.14572,1.14578,1.14526,1.14538,48708422.0
2007-11-16 18:40:00,1.14545,1.14558,1.14512,1.14514,31362423.0
2007-11-16 18:45:00,1.14514,1.14527,1.14476,1.14519,52473370.0
2007-11-16 18:50:00,1.14517,1.14706,1.14511,1.14699,113887302.0
2007-11-16 18:55:00,1.1472,1.14851,1.1472,1.14796,49062991.0
2007-11-16 19:00:00,1.14787,1.14847,1.14762,1.14842,78211583.0
2007-11-16 19:05:00,1.14836,1.14836,1.14768,1.14787,36938797.0
2007-11-16 19:10:00,1.1481,1.1489,1.1481,1.14875,44125756.0
2007-11-16 19:15:00,1.14876,1.14982,1.14876,1.14982,64851288.0
2007-11-16 19:20:00,1.14968,1.14989,1.14841,1.14861,84847797.0
2007-11-16 19:25:00,1.1486,1.14884,1.14822,1.14862,69620824.0
2007-11-16 19:30:00,1.14851,1.14852,1.14815,1.14849,91218496.0
2007-11-16 19:35:00,1.14856,1.14967,1.14764,1.14893,60144811.0
2007-11-16 19:40:00,1.14888,1.14889,1.14799,1.14828,69525283.0
2007-11-16 19:45:00,1.14829,1.14845,1.1481,1.14845,72519372.0
2007-11-16 19:50:00,1.14841,1.14889,1.14804,1.14874,87225660.0
2007-11-16 19:55:00,1.14874,1.14876,1.14795,1.14795,59550880.0
2007-11-16 20:00:00,1.14802,1.14861,1.14802,1.14856,69756982.0
2007-11-16 20:05:00,1.14857,1.14861,1.14757,1.14851,54755614.0
2007-11-16 20:10:00,1.14849,1.14854,1.14811,1.14854,33774944.0
2007-11-16 20:15:00,1.14855,1.14875,1.14813,1.14853,60435818.0
2007-11-16 20:20:00,1.14871,1.1499,1.14871,1.14977,53812170.0
2007-11-16 20:25:00,1.1497,1.1497,1.14927,1.14932,57659931.0
2007-11-16 20:30:00,1.14928,1.14973,1.14887,1.14963,25612452.0
2007-11-16 20:35:00,1.14956,1.14979,1.14901,1.14979,42676650.0
2007-11-16 20:40:00,1.14981,1.15061,1.1498,1.15061,63742170.0
2007-11-16 20:45:00,1.1506,1.15065,1.14964,1.14972,46081587.0
2007-11-16 20:50:00,1.14973,1.15018,1.14934,1.15018,70642122.0
2007-11-16 20:55:00,1.1502,1.1502,1.1497,1.14989,39315329.0
2007-11-16 21:00:00,1.14992,1.14998,1.14919,1.14955,41033809.0
2007-11-16 21:05:00,1.14929,1.14965,1.14914,1.14914,64009147.0
2007-11-16 21:10:00,1.14898,1.14898,1.14843,1.14849,51072124.0
2007-11-16 21:15:00,1.14844,1.14844,1.14718,1.14718,67806238.0
2007-11-16 21:20:00,1.14715,1.14728,1.14603,1.14603,63985621.0
2007-11-16 21:25:00,1.14603,1.14737,1.14603,1.14737,37704398.0
2007-11-16 21:30:00,1.14735,1.14748,1.14704,1.1474,42323680.0
2007-11-16 21:35:00,1.14739,1.14743,1.14639,1.14639,85410190.0
2007-11-16 21:40:00,1.14632,1.14718,1.14632,1.14718,64277955.0
2007-11-16 21:45:00,1.14725,1.1473,1.14665,1.1468,42941758.0
2007-11-16 21:50:00,1.1469,1.14732,1.14685,1.14728,112436069.0
2007-11-16 21:55:00,1.14723,1.14791,1.14715,1.14715,64651618.0
2007-11-16 22:00:00,1.14709,1.14774,1.1468,1.14738,43482133.0
2007-11-16 22:05:00,1.14744,1.14834,1.14744,1.14797,72309254.0
2007-11-16 22:10:00,1.14794,1.14826,1.14793,1.1481,32424645.0
2007-11-16 22:15:00,1.14807,1.14817,1.14751,1.14793,48670381.0
2007-11-16 22:20:00,1.14804,1.1482,1.14752,1.14781,69486825.0
2007-11-16 22:25:00,1.14781,1.14781,1.14738,1.14748,53755907.0
2007-11-16 22:30:00,1.14752,1.14786,1.14745,1.14768,52962222.0
2007-11-16 22:35:00,1.1476,1.14768,1.14736,1.14736,47656135.0
2007-11-16 22:40:00,1.14727,1.14766,1.14718,1.14743,83144728.0
2007-11-16 22:45:00,1.14754,1.14816,1.14727,1.14816,47161736.0
2007-11-16 22:50:00,1.14824,1.14987,1.14824,1.14971,67221831.0
2007-11-16 22:55:00,1.14962,1.14962,1.14861,1.14878,45500467.0
2007-11-16 23:00:00,1.14874,1.14891,1.14831,1.14839,88015962.0
2007-11-16 23:05:00,1.14836,1.14858,1.1473,1.14821,48217772.0
2007-11-16 23:10:00,1.14806,1.14863,1.14796,1.14863,71152635.0
2007-11-16 23:15:00,1.1486,1.14882,1.14841,1.14882,59436212.0
2007-11-16 23:20:00,1.14889,1.14898,1.14797,1.14797,104107990.0
2007-11-16 23:25:00,1.14796,1.14858,1.14795,1.14839,46186252.0
2007-11-16 23:30:00,1.14833,1.14856,1.14802,1.14834,53469070.0
2007-11-16 23:35:00,1.14832,1.14879,1.14807,1.14848,42054639.0
2007-11-16 23:40:00,1.14841,1.14849,1.14816,1.14849,63887662.0
2007-11-16 23:45:00,1.14854,1.14908,1.14841,1.14908,51748482.0
2007-11-16 23:50:00,1.14905,1.14974,1.14902,1.14953,46058079.0
2007-11-16 23:55:00,1.14943,1.14943,1.147,1.14706,46171375.0
2007-11-19 00:00:00,1.14227,1.14273,1.14221,1.14273,104777368.0
2007-11-19 00:05:00,1.14267,1.14276,1.14245,1.14256,59812268.0
2007-11-19 00:10:00,1.14256,1.1453,1.14231,1.1451,36625316.0
2007-11-19 00:15:00,1.14254,1.1432,1.14231,1.1429,61873781.0
2007-11-19 00:20:00,1.14283,1.14291,1.14227,1.14258,47574112.0
2007-11-19 00:25:00,1.14257,1.1428,1.14244,1.1428,49221253.0
2007-11-19 00:30:00,1.14279,1.14308,1.1427,1.14294,36571166.0
2007-11-19 00:35:00,1.14294,1.14294,1.14234,1.14269,51512217.0
2007-11-19 00:40:00,1.14273,1.14343,1.14195,1.14343,47165061.0
2007-11-19 00:45:00,1.14245,1.14377,1.14245,1.14374,63178502.0
2007-11-19 00:50:00,1.14376,1.14412,1.14376,1.1439,36440862.0
2007-11-19 00:55:00,1.14385,1.14405,1.14321,1.14322,70125462.0
2007-11-19 01:00:00,1.14327,1.14451,1.14327,1.14451,65652416.0
2007-11-19 01:05:00,1.14457,1.14486,1.14427,1.14476,39064336.0
2007-11-19 01:10:00,1.14475,1.14513,1.14462,1.14499,103943401.0
2007-11-19 01:15:00,1.14501,1.14547,1.14501,1.14534,41166621.0
2007-11-19 01:20:00,1.14528,1.14537,1.14468,1.14468,37946328.0
2007-11-19 01:25:00,1.14466,1.1451,1.14452,1.145,41196834.0
2007-11-19 01:30:00,1.14498,1.14519,1.1447,1.1447,38167148.0
2007-11-19 01:35:00,1.14471,1.14471,1.14404,1.14404,41584541.0
2007-11-19 01:40:00,1.14399,1.14433,1.14381,1.14433,50061101.0
2007-11-19 01:45:00,1.14422,1.14433,1.14408,1.14418,44973549.0
2007-11-19 01:50:00,1.14424,1.14441,1.14401,1.14424,31435696.0
2007-11-19 01:55:00,1.14423,1.14467,1.14423,1.14465,50115204.0
2007-11-19 02:00:00,1.14469,1.14565,1.14464,1.14565,48556108.0
2007-11-19 02:05:00,1.14576,1.14656,1.14556,1.14642,30839883.0
2007-11-19 02:10:00,1.14644,1.14789,1.14636,1.14727,45581438.0
2007-11-19 02:15:00,1.14738,1.14867,1.14738,1.14857,49815111.0
2007-11-19 02:20:00,1.14855,1.14855,1.14753,1.14756,41510004.0
2007-11-19 02:25:00,1.14743,1.14743,1.14658,1.1466,37249217.0
2007-11-19 02:30:00,1.14662,1.14696,1.14662,1.14673,39068208.0
2007-11-19 02:35:00,1.14682,1.14705,1.14659,1.1466,38597038.0
2007-11-19 02:40:00,1.1466,1.14735,1.14648,1.14727,41798350.0
2007-11-19 02:45:00,1.14734,1.1475,1.14719,1.14737,106975360.0
2007-11-19 02:50:00,1.14733,1.14765,1.14674,1.14706,35730988.0
2007-11-19 02:55:00,1.14701,1.14706,1.14662,1.14693,65780397.0
2007-11-19 03:00:00,1.14694,1.14732,1.14694,1.14728,60108447.0
2007-11-19 03:05:00,1.14739,1.14788,1.14712,1.14754,31936786.0
2007-11-19 03:10:00,1.14753,1.14758,1.14608,1.14608,63314606.0
2007-11-19 03:15:00,1.14716,1.14764,1.14629,1.14723,46749228.0
2007-11-19 03:20:00,1.14734,1.14735,1.14693,1.14724,52941193.0
2007-11-19 03:25:00,1.14715,1.14733,1.14704,1.14731,35998494.0
2007-11-19 03:30:00,1.1474,1.14759,1.14716,1.14759,43548610.0
2007-11-19 03:35:00,1.14747,1.14789,1.14736,1.14776,44051363.0
2007-11-19 03:40:00,1.14778,1.14778,1.14725,1.14743,61439518.0
2007-11-19 03:45:00,1.14733,1.14777,1.14714,1.14777,58684286.0
2007-11-19 03:50:00,1.14775,1.14775,1.14723,1.14766,64453655.0
2007-11-19 03:55:00,1.1477,1.14788,1.14749,1.14783,110833272.0
2007-11-19 04:00:00,1.14777,1.14785,1.14756,1.14779,39089458.0
2007-11-19 04:05:00,1.14781,1.14782,1.14737,1.1477,47900047.0
2007-11-19 04:10:00,1.14767,1.14767,1.14711,1.14727,53939442.0
2007-11-19 04:15:00,1.1473,1.14735,1.14649,1.14683,57499732.0
2007-11-19 04:20:00,1.14683,1.14683,1.14647,1.14659,40114426.0
2007-11-19 04:25:00,1.14659,1.14674,1.14624,1.14674,53539724.0
2007-11-19 04:30:00,1.14684,1.14719,1.14665,1.14666,45379591.0
2007-11-19 04:35:00,1.14662,1.14689,1.14658,1.14679,106153084.0
2007-11-19 04:40:00,1.14675,1.14675,1.146,1.14644,54766560.0
2007-11-19 04:45:00,1.14652,1.14743,1.14633,1.14727,76392086.0
2007-11-19 04:50:00,1.14731,1.14731,1.14621,1.14699,51158302.0
2007-11-19 04:55:00,1.14687,1.14715,1.14665,1.14693,93563449.0
2007-11-19 05:00:00,1.14701,1.14716,1.14673,1.14716,43535830.0
2007-11-19 05:05:00,1.14718,1.14723,1.14679,1.14712,64333982.0
2007-11-19 05:10:00,1.14715,1.14752,1.14686,1.14686,45781091.0
2007-11-19 05:15:00,1.14664,1.14749,1.14655,1.14702,80283260.0
2007-11-19 05:20:00,1.14703,1.14756,1.14699,1.14756,50094271.0
2007-11-19 05:25:00,1.14758,1.14762,1.14734,1.14759,55421890.0
2007-11-19 05:30:00,1.14761,1.14761,1.14726,1.14728,53566942.0
2007-11-19 05:35:00,1.14724,1.1473,1.14676,1.14705,67559884.0
2007-11-19 05:40:00,1.14695,1.14695,1.14664,1.14665,49839464.0
2007-11-19 05:45:00,1.14665,1.14675,1.14638,1.14675,30648394.0
2007-11-19 05:50:00,1.14697,1.14764,1.14694,1.14764,69491676.0
2007-11-19 05:55:00,1.14755,1.14755,1.14725,1.1474,42596909.0
2007-11-19 06:00:00,1.1475,1.14763,1.14744,1.14747,63507107.0
2007-11-19 06:05:00,1.14768,1.14781,1.14725,1.14738,107202115.0
2007-11-19 06:10:00,1.14734,1.14742,1.14703,1.14703,43431890.0
2007-11-19 06:15:00,1.14702,1.14772,1.14702,1.14772,65088077.0
2007-11-19 06:20:00,1.14791,1.14828,1.1475,1.14802,86507640.0
2007-11-19 06:25:00,1.14799,1.14813,1.14759,1.14759,42929897.0
2007-11-19 06:30:00,1.14758,1.1477,1.14741,1.14742,38298399.0
2007-11-19 06:35:00,1.14752,1.14793,1.14752,1.14778,67246367.0
2007-11-19 06:40:00,1.14789,1.1481,1.14757,1.14785,64770005.0
2007-11-19 06:45:00,1.14777,1.14793,1.14743,1.14789,50131416.0
2007-11-19 06:50:00,1.14789,1.14789,1.14722,1.14722,65906393.0
2007-11-19 06:55:00,1.14757,1.1478,1.14715,1.14763,41013277.0
2007-11-19 07:00:00,1.14757,1.14757,1.14723,1.14723,38412753.0
2007-11-19 07:05:00,1.14722,1.14722,1.14678,1.14697,67963463.0
2007-11-19 07:10:00,1.14699,1.14708,1.14677,1.14705,45799135.0
2007-11-19 07:15:00,1.14702,1.14749,1.14691,1.14737,63343879.0
2007-11-19 07:20:00,1.14732,1.1474,1.14695,1.14698,43303099.0
2007-11-19 07:25:00,1.1469,1.1469,1.14616,1.14616,25839815.0
2007-11-19 07:30:00,1.1462,1.14723,1.14599,1.14723,56227840.0
2007-11-19 07:35:00,1.14732,1.14817,1.14687,1.14817,54353735.0
2007-11-19 07:40:00,1.1482,1.14827,1.148,1.14825,62829707.0
2007-11-19 07:45:00,1.14824,1.1487,1.14824,1.14855,34018975.0
2007-11-19 07:50:00,1.14861,1.14904,1.14837,1.14837,53241517.0
2007-11-19 07:55:00,1.14833,1.14853,1.14798,1.14849,70726319.0
2007-11-19 08:00:00,1.14839,1.14844,1.14815,1.14824,59180539.0
2007-11-19 08:05:00,1.14821,1.1484,1.14801,1.14835,86592650.0
2007-11-19 08:10:00,1.14842,1.14842,1.14744,1.14765,71289642.0
2007-11-19 08:15:00,1.14764,1.14815,1.14744,1.1479,69278001.0
2007-11-19 08:20:00,1.14777,1.14777,1.14606,1.14684,60746024.0
2007-11-19 08:25:00,1.14685,1.14719,1.14613,1.14613,89046033.0
2007-11-19 08:30:00,1.14613,1.14662,1.14599,1.14643,68830573.0
2007-11-19 08:35:00,1.14655,1.14656,1.14546,1.14546,89194672.0
2007-11-19 08:40:00,1.14544,1.14559,1.14525,1.14536,57378470.0
2007-11-19 08:45:00,1.14537,1.14539,1.14392,1.14392,42811438.0
2007-11-19 08:50:00,1.14379,1.14423,1.14364,1.14397,37363337.0
2007-11-19 08:55:00,1.14384,1.14386,1.14357,1.14369,76738802.0
2007-11-19 09:00:00,1.14372,1.14372,1.14353,1.1437,50694535.0
2007-11-19 09:05:00,1.1436,1.14394,1.14278,1.14388,114643600.0
2007-11-19 09:10:00,1.14393,1.1447,1.14334,1.14334,55671093.0
2007-11-19 09:15:00,1.14316,1.1432,1.14225,1.14263,30550941.0
2007-11-19 09:20:00,1.14276,1.14353,1.14276,1.14324,48522738.0
2007-11-19 09:25:00,1.14306,1.14328,1.14243,1.14328,82710645.0
2007-11-19 09:30:00,1.14326,1.14353,1.14293,1.14351,52256424.0
2007-11-19 09:35:00,1.14359,1.14438,1.14356,1.14438,64043346.0
2007-11-19 09:40:00,1.14413,1.14487,1.14413,1.1446,43800806.0
2007-11-19 09:45:00,1.14472,1.14502,1.14422,1.14431,59494041.0
2007-11-19 09:50:00,1.14445,1.14712,1.14445,1.14696,71826796.0
2007-11-19 09:55:00,1.14692,1.14692,1.14621,1.14652,33631270.0
2007-11-19 10:00:00,1.1467,1.1476,1.14666,1.14741,32877325.0
2007-11-19 10:05:00,1.14746,1.14824,1.14703,1.14824,97359094.0
2007-11-19 10:10:00,1.14826,1.14876,1.14815,1.1487,46847587.0
2007-11-19 10:15:00,1.14873,1.15012,1.14864,1.15,107600686.0
2007-11-19 10:20:00,1.14993,1.15056,1.14958,1.15051,93454173.0
2007-11-19 10:25:00,1.15048,1.15073,1.1504,1.15071,77418962.0
2007-11-19 10:30:00,1.15063,1.15196,1.1505,1.15194,135721900.0
2007-11-19 10:35:00,1.15203,1.15226,1.15129,1.15199,53831726.0
2007-11-19 10:40:00,1.15196,1.15196,1.15036,1.15036,88868298.0
2007-11-19 10:45:00,1.15038,1.15038,1.1491,1.14912,63529088.0
2007-11-19 10:50:00,1.14906,1.14906,1.14822,1.14897,47566630.0
2007-11-19 10:55:00,1.14897,1.14923,1.14765,1.14776,141503068.0
2007-11-19 11:00:00,1.14787,1.14809,1.14762,1.14795,120594423.0
2007-11-19 11:05:00,1.14804,1.14855,1.14804,1.14831,48314237.0
2007-11-19 11:10:00,1.14827,1.14923,1.14817,1.14908,155205147.0
2007-11-19 11:15:00,1.14912,1.15096,1.14912,1.15069,112997941.0
2007-11-19 11:20:00,1.15079,1.15095,1.15032,1.15046,45809152.0
2007-11-19 11:25:00,1.15044,1.15056,1.14876,1.14968,33379317.0
2007-11-19 11:30:00,1.14965,1.15036,1.14965,1.15,44941385.0
2007-11-19 11:35:00,1.15003,1.15034,1.14988,1.1501,34408835.0
2007-11-19 11:40:00,1.14997,1.15028,1.1496,1.14987,43897125.0
2007-11-19 11:45:00,1.14985,1.14985,1.14928,1.14956,75354928.0
2007-11-19 11:50:00,1.14955,1.14977,1.14928,1.14928,44644152.0
2007-11-19 11:55:00,1.14936,1.14956,1.14925,1.14925,59416974.0
2007-11-19 12:00:00,1.14919,1.14919,1.14694,1.14706,55884134.0
2007-11-19 12:05:00,1.14695,1.14695,1.14563,1.14571,41470954.0
2007-11-19 12:10:00,1.14559,1.14564,1.14528,1.14553,46813619.0
2007-11-19 12:15:00,1.14535,1.14589,1.14506,1.14577,92700428.0
2007-11-19 12:20:00,1.14575,1.14577,1.14447,1.14472,63566661.0
2007-11-19 12:25:00,1.14469,1.14469,1.14376,1.14383,54246664.0
2007-11-19 12:30:00,1.14382,1.14467,1.14377,1.14418,59351026.0
2007-11-19 12:35:00,1.14422,1.14433,1.14385,1.14385,45492280.0
2007-11-19 12:40:00,1.14379,1.14485,1.14379,1.14479,38260070.0
2007-11-19 12:45:00,1.14468,1.14556,1.14468,1.14553,43609306.0
2007-11-19 12:50:00,1.14559,1.14559,1.14469,1.14518,54602857.0
2007-11-19 12:55:00,1.14525,1.14632,1.14524,1.14626,65994529.0
2007-11-19 13:00:00,1.14612,1.14612,1.14479,1.14506,54545617.0
2007-11-19 13:05:00,1.14513,1.14516,1.14403,1.14458,51962251.0
2007-11-19 13:10:00,1.14464,1.14522,1.14464,1.14494,46343541.0
2007-11-19 13:15:00,1.14497,1.14517,1.14415,1.14415,61696317.0
2007-11-19 13:20:00,1.14417,1.14484,1.14417,1.14451,48454709.0
2007-11-19 13:25:00,1.14455,1.14463,1.14326,1.14357,55491645.0
2007-11-19 13:30:00,1.14362,1.14449,1.14342,1.14443,48378791.0
2007-11-19 13:35:00,1.14441,1.14441,1.14378,1.14419,42469967.0
2007-11-19 13:40:00,1.1442,1.14428,1.14366,1.14379,45155837.0
2007-11-19 13:45:00,1.14383,1.14405,1.14348,1.1437,69142642.0
2007-11-19 13:50:00,1.14385,1.14469,1.14369,1.1445,64040605.0
2007-11-19 13:55:00,1.14449,1.14456,1.1438,1.14451,80273847.0
2007-11-19 14:00:00,1.14458,1.14497,1.14458,1.14487,35351405.0
2007-11-19 14:05:00,1.14481,1.14485,1.14393,1.14393,72530486.0
2007-11-19 14:10:00,1.14379,1.14379,1.14319,1.14363,61402387.0
2007-11-19 14:15:00,1.14367,1.14489,1.14367,1.14487,54125499.0
2007-11-19 14:20:00,1.14489,1.14489,1.14437,1.14467,38797902.0
2007-11-19 14:25:00,1.14475,1.14553,1.14437,1.14553,48825271.0
2007-11-19 14:30:00,1.14555,1.14576,1.14437,1.14442,45366421.0
2007-11-19 14:35:00,1.1443,1.14433,1.14358,1.14414,44725522.0
2007-11-19 14:40:00,1.14416,1.14458,1.14378,1.14458,71235752.0
2007-11-19 14:45:00,1.14467,1.14481,1.14411,1.14437,103255897.0
2007-11-19 14:50:00,1.14441,1.14523,1.14427,1.14519,61185873.0
2007-11-19 14:55:00,1.14514,1.14514,1.14475,1.14492,47202217.0
2007-11-19 15:00:00,1.1449,1.14512,1.14454,1.14482,77815811.0
2007-11-19 15:05:00,1.14485,1.14487,1.14387,1.14387,59427528.0
2007-11-19 15:10:00,1.14393,1.14457,1.14326,1.14375,45120135.0
2007-11-19 15:15:00,1.14371,1.14371,1.14302,1.14315,52975921.0
2007-11-19 15:20:00,1.14326,1.14414,1.14241,1.14335,43096266.0
2007-11-19 15:25:00,1.14339,1.14339,1.14293,1.14334,51658092.0
2007-11-19 15:30:00,1.14329,1.1437,1.14305,1.14363,94931748.0
2007-11-19 15:35:00,1.14364,1.14412,1.14338,1.14403,63150061.0
2007-11-19 15:40:00,1.1441,1.1446,1.14317,1.14452,47083285.0
2007-11-19 15:45:00,1.14454,1.14554,1.14437,1.14554,54243712.0
2007-11-19 15:50:00,1.14564,1.14587,1.14549,1.14586,79213083.0
2007-11-19 15:55:00,1.14583,1.14583,1.14544,1.14558,74118999.0
2007-11-19 16:00:00,1.1454,1.14556,1.14424,1.14424,52419182.0
2007-11-19 16:05:00,1.14403,1.14416,1.14375,1.14375,46194344.0
2007-11-19 16:10:00,1.14368,1.14368,1.14046,1.14046,63618322.0
2007-11-19 16:15:00,1.14042,1.1405,1.13976,1.13991,63472914.0
2007-11-19 16:20:00,1.13998,1.14016,1.13925,1.14016,55196878.0
2007-11-19 16:25:00,1.14017,1.14039,1.13938,1.14005,53317596.0
2007-11-19 16:30:00,1.14012,1.14085,1.14012,1.1404,89762833.0
2007-11-19 16:35:00,1.14032,1.14055,1.13968,1.13968,39897745.0
2007-11-19 16:40:00,1.13956,1.13958,1.13904,1.13931,39447002.0
2007-11-19 16:45:00,1.13948,1.14066,1.13911,1.14055,74276180.0
2007-11-19 16:50:00,1.1405,1.14087,1.14029,1.14087,38937154.0
2007-11-19 16:55:00,1.14088,1.14129,1.14055,1.14092,53627914.0
2007-11-19 17:00:00,1.14089,1.14089,1.13918,1.13918,50179078.0
2007-11-19 17:05:00,1.13903,1.13903,1.13754,1.13787,46452781.0
2007-11-19 17:10:00,1.13796,1.13803,1.13739,1.13803,65313951.0
2007-11-19 17:15:00,1.13793,1.13793,1.1372,1.13724,39590226.0
2007-11-19 17:20:00,1.13738,1.13785,1.13709,1.1377,63397283.0
2007-11-19 17:25:00,1.13781,1.13907,1.13778,1.13907,37442593.0
2007-11-19 17:30:00,1.139,1.139,1.13762,1.13763,65399156.0
2007-11-19 17:35:00,1.13763,1.13769,1.13672,1.13723,72338047.0
2007-11-19 17:40:00,1.13727,1.13762,1.1372,1.13762,39018575.0
2007-11-19 17:45:00,1.13757,1.13779,1.13743,1.13773,63087385.0
2007-11-19 17:50:00,1.13747,1.13803,1.13747,1.13752,44948748.0
2007-11-19 17:55:00,1.13757,1.13761,1.13697,1.13697,62275290.0
2007-11-19 18:00:00,1.13688,1.13694,1.13578,1.13607,80534253.0
2007-11-19 18:05:00,1.13607,1.13626,1.13558,1.13606,42992346.0
2007-11-19 18:10:00,1.13599,1.1363,1.13585,1.13622,39820063.0
2007-11-19 18:15:00,1.1362,1.1365,1.13607,1.13643,85575687.0
2007-11-19 18:20:00,1.13647,1.13689,1.13621,1.13647,66679378.0
2007-11-19 18:25:00,1.13648,1.13707,1.13647,1.1366,71394542.0
2007-11-19 18:30:00,1.13664,1.13664,1.13578,1.13627,70697768.0
2007-11-19 18:35:00,1.13635,1.13678,1.13558,1.13677,58976750.0
2007-11-19 18:40:00,1.1368,1.13708,1.13671,1.13672,53809895.0
2007-11-19 18:45:00,1.13684,1.13709,1.13674,1.13674,53141149.0
2007-11-19 18:50:00,1.1367,1.13673,1.13586,1.13586,44515241.0
2007-11-19 18:55:00,1.13583,1.13597,1.13432,1.13432,75761424.0
2007-11-19 19:00:00,1.13419,1.13549,1.13419,1.1354,31710251.0
2007-11-19 19:05:00,1.1354,1.13569,1.13516,1.1356,57911101.0
2007-11-19 19:10:00,1.13561,1.13599,1.13555,1.13568,60101329.0
2007-11-19 19:15:00,1.13559,1.13581,1.13508,1.13558,93260944.0
2007-11-19 19:20:00,1.13579,1.13713,1.13579,1.13713,71647871.0
2007-11-19 19:25:00,1.13732,1.13754,1.13697,1.13716,84265855.0
2007-11-19 19:30:00,1.13718,1.13747,1.13706,1.13706,50567200.0
2007-11-19 19:35:00,1.13683,1.13712,1.13633,1.13692,131625092.0
2007-11-19 19:40:00,1.13688,1.13688,1.13639,1.13667,57803502.0
2007-11-19 19:45:00,1.13674,1.13682,1.1362,1.13641,46499595.0
2007-11-19 19:50:00,1.13649,1.13662,1.13591,1.13605,65581157.0
2007-11-19 19:55:00,1.13601,1.13621,1.13545,1.13621,67009968.0
2007-11-19 20:00:00,1.13635,1.13651,1.1358,1.13596,73298191.0
2007-11-19 20:05:00,1.13591,1.13612,1.13527,1.13598,49006068.0
2007-11-19 20:10:00,1.13594,1.13613,1.13568,1.13575,63022448.0
2007-11-19 20:15:00,1.13577,1.13596,1.13531,1.13531,41152847.0
2007-11-19 20:20:00,1.13514,1.1358,1.1348,1.13511,52924794.0
2007-11-19 20:25:00,1.13515,1.13527,1.1348,1.13502,57250616.0
2007-11-19 20:30:00,1.13499,1.13593,1.13469,1.13469,51013711.0
2007-11-19 20:35:00,1.13493,1.13493,1.13362,1.13381,60972739.0
2007-11-19 20:40:00,1.13382,1.13382,1.13304,1.13321,42019136.0
2007-11-19 20:45:00,1.13319,1.13399,1.13316,1.1338,57659855.0
2007-11-19 20:50:00,1.13358,1.13401,1.13316,1.13342,46740051.0
2007-11-19 20:55:00,1.13343,1.1336,1.13321,1.13357,58557040.0
2007-11-19 21:00:00,1.13351,1.1338,1.13272,1.13343,49610618.0
2007-11-19 21:05:00,1.13339,1.13403,1.13339,1.13399,53999793.0
2007-11-19 21:10:00,1.13412,1.13503,1.13412,1.13483,45726357.0
2007-11-19 21:15:00,1.13495,1.13508,1.1347,1.13508,57841882.0
2007-11-19 21:20:00,1.13499,1.13507,1.13465,1.13465,66163528.0
2007-11-19 21:25:00,1.13466,1.13518,1.13466,1.13502,48269143.0
2007-11-19 21:30:00,1.13501,1.13502,1.13461,1.13474,64223455.0
2007-11-19 21:35:00,1.13476,1.1352,1.13469,1.1352,66904566.0
2007-11-19 21:40:00,1.13538,1.13606,1.13538,1.13587,51238255.0
2007-11-19 21:45:00,1.13586,1.13608,1.13559,1.13608,59617614.0
2007-11-19 21:50:00,1.13597,1.13597,1.13525,1.13554,74084753.0
2007-11-19 21:55:00,1.13541,1.13571,1.13485,1.13489,67169439.0
2007-11-19 22:00:00,1.1348,1.1348,1.13393,1.13434,49493620.0
2007-11-19 22:05:00,1.13436,1.13467,1.13391,1.13467,66104195.0
2007-11-19 22:10:00,1.13471,1.13488,1.13427,1.13473,67838901.0
2007-11-19 22:15:00,1.13469,1.13478,1.13394,1.13405,112323316.0
2007-11-19 22:20:00,1.13403,1.13424,1.1338,1.1341,64450395.0
2007-11-19 22:25:00,1.1341,1.13437,1.1336,1.13419,42468169.0
2007-11-19 22:30:00,1.13421,1.13448,1.13388,1.13388,61523558.0
2007-11-19 22:35:00,1.13388,1.13388,1.13315,1.13315,54285088.0
2007-11-19 22:40:00,1.13322,1.13349,1.13309,1.13349,55743153.0
2007-11-19 22:45:00,1.1334,1.13347,1.1325,1.13273,51951466.0
2007-11-19 22:50:00,1.13274,1.13281,1.13203,1.13236,50776762.0
2007-11-19 22:55:00,1.13246,1.13253,1.13195,1.13228,86192300.0
2007-11-19 23:00:00,1.13236,1.13275,1.13236,1.13249,42183398.0
2007-11-19 23:05:00,1.13232,1.13265,1.13206,1.13265,51763167.0
2007-11-19 23:10:00,1.13272,1.1328,1.13222,1.13275,69625910.0
2007-11-19 23:15:00,1.13279,1.13291,1.13212,1.13217,53130843.0
2007-11-19 23:20:00,1.13212,1.133,1.13212,1.13294,62885058.0
2007-11-19 23:25:00,1.13287,1.13293,1.13246,1.13281,67383002.0
2007-11-19 23:30:00,1.1328,1.1328,1.13187,1.13221,49905385.0
2007-11-19 23:35:00,1.13216,1.13273,1.1321,1.13254,62643980.0
2007-11-19 23:40:00,1.13251,1.13264,1.1323,1.13231,56249392.0
2007-11-19 23:45:00,1.13233,1.13248,1.1321,1.13222,56016276.0
2007-11-19 23:50:00,1.13219,1.13229,1.13182,1.132,56497297.0
2007-11-19 23:55:00,1.132,1.13275,1.13182,1.13273,60898900.0
2007-11-20 00:00:00,1.13278,1.13334,1.13278,1.13326,40383884.0
2007-11-20 00:05:00,1.13327,1.13329,1.1321,1.13227,35083974.0
2007-11-20 00:10:00,1.13235,1.13299,1.13235,1.13299,40776254.0
2007-11-20 00:15:00,1.13301,1.13327,1.13272,1.13311,45645198.0
2007-11-20 00:20:00,1.13301,1.13309,1.13264,1.1327,36168602.0
2007-11-20 00:25:00,1.13268,1.13273,1.13158,1.13158,32605539.0
2007-11-20 00:30:00,1.1314,1.13153,1.13103,1.13142,36223533.0
2007-11-20 00:35:00,1.13147,1.13198,1.13141,1.13141,36459517.0
2007-11-20 00:40:00,1.13157,1.13209,1.13141,1.13209,72434864.0
2007-11-20 00:45:00,1.13231,1.13257,1.13167,1.13167,99753530.0
2007-11-20 00:50:00,1.13161,1.13237,1.13156,1.13225,49893649.0
2007-11-20 00:55:00,1.13223,1.13239,1.13188,1.1319,66125840.0
2007-11-20 01:00:00,1.13191,1.13234,1.13191,1.13234,68038381.0
2007-11-20 01:05:00,1.13241,1.13248,1.13205,1.13237,44556717.0
2007-11-20 01:10:00,1.13237,1.13244,1.13132,1.13132,58763206.0
2007-11-20 01:15:00,1.13234,1.13258,1.13142,1.13258,51382965.0
2007-11-20 01:20:00,1.13255,1.13289,1.13239,1.13277,55544280.0
2007-11-20 01:25:00,1.13273,1.13277,1.13235,1.13277,41780978.0
2007-11-20 01:30:00,1.13277,1.13351,1.1325,1.13339,37031307.0
2007-11-20 01:35:00,1.13335,1.1335,1.1329,1.13293,59461735.0
2007-11-20 01:40:00,1.13297,1.13332,1.13266,1.13306,77277413.0
2007-11-20 01:45:00,1.13291,1.13301,1.13268,1.13299,58277854.0
2007-11-20 01:50:00,1.13299,1.13305,1.1324,1.13254,55643563.0
2007-11-20 01:55:00,1.1326,1.13269,1.13221,1.13233,94270830.0
2007-11-20 02:00:00,1.13272,1.13272,1.13191,1.13191,87494345.0
2007-11-20 02:05:00,1.13187,1.13228,1.13187,1.13214,58130427.0
2007-11-20 02:10:00,1.13218,1.13219,1.13154,1.13179,62245020.0
2007-11-20 02:15:00,1.13193,1.13285,1.13193,1.13214,75772870.0
2007-11-20 02:20:00,1.13206,1.13233,1.13189,1.13198,59557721.0
2007-11-20 02:25:00,1.13206,1.13235,1.13206,1.13225,31683879.0
2007-11-20 02:30:00,1.13222,1.13229,1.13193,1.13193,40551204.0
2007-11-20 02:35:00,1.13196,1.13246,1.13192,1.13246,52826051.0
2007-11-20 02:40:00,1.13248,1.13253,1.13151,1.13243,50170730.0
2007-11-20 02:45:00,1.13137,1.13297,1.13137,1.13292,59266741.0
2007-11-20 02:50:00,1.13307,1.1339,1.13307,1.13347,43859091.0
2007-11-20 02:55:00,1.13341,1.1338,1.13323,1.1338,68718914.0
2007-11-20 03:00:00,1.13382,1.13413,1.13361,1.13413,69208219.0
2007-11-20 03:05:00,1.13408,1.13414,1.13375,1.13398,48354372.0
2007-11-20 03:10:00,1.13396,1.13416,1.13367,1.13405,100167909.0
2007-11-20 03:15:00,1.13399,1.13433,1.1335,1.1335,70065925.0
2007-11-20 03:20:00,1.13327,1.13354,1.13326,1.13349,36206340.0
2007-11-20 03:25:00,1.13345,1.13357,1.13313,1.13357,34968232.0
2007-11-20 03:30:00,1.13367,1.13367,1.1326,1.13281,33319381.0
2007-11-20 03:35:00,1.1328,1.1328,1.13175,1.13182,36492301.0
2007-11-20 03:40:00,1.13176,1.1321,1.13162,1.1321,44597865.0
2007-11-20 03:45:00,1.13199,1.13258,1.13195,1.13257,39852582.0
2007-11-20 03:50:00,1.13257,1.13305,1.1323,1.13295,34953806.0
2007-11-20 03:55:00,1.13301,1.13367,1.13301,1.13313,39353148.0
2007-11-20 04:00:00,1.13316,1.13317,1.13185,1.132,58677695.0
2007-11-20 04:05:00,1.13196,1.13219,1.13123,1.13219,32641646.0
2007-11-20 04:10:00,1.1322,1.13277,1.13204,1.13244,57236448.0
2007-11-20 04:15:00,1.13238,1.13285,1.13238,1.13268,54840367.0
2007-11-20 04:20:00,1.13274,1.13337,1.13264,1.13337,63183834.0
2007-11-20 04:25:00,1.13342,1.1337,1.13324,1.13354,49498178.0
2007-11-20 04:30:00,1.13347,1.13385,1.13324,1.13385,69273469.0
2007-11-20 04:35:00,1.1338,1.13388,1.1335,1.13377,61341066.0
2007-11-20 04:40:00,1.13385,1.13394,1.1332,1.13332,49693923.0
2007-11-20 04:45:00,1.13344,1.13388,1.13339,1.13383,70134431.0
2007-11-20 04:50:00,1.13381,1.13384,1.13333,1.1335,49703259.0
2007-11-20 04:55:00,1.13338,1.13367,1.13302,1.13367,42104033.0
2007-11-20 05:00:00,1.13367,1.13368,1.13335,1.13349,87378934.0
2007-11-20 05:05:00,1.13343,1.13364,1.13333,1.13346,54109666.0
2007-11-20 05:10:00,1.1332,1.13341,1.13279,1.13294,65578147.0
2007-11-20 05:15:00,1.13295,1.13347,1.13281,1.13298,72841972.0
2007-11-20 05:20:00,1.13293,1.1331,1.13215,1.13218,53730765.0
2007-11-20 05:25:00,1.13214,1.13244,1.13187,1.13206,58837491.0
2007-11-20 05:30:00,1.13205,1.13276,1.13191,1.13276,42108865.0
2007-11-20 05:35:00,1.13281,1.13318,1.13272,1.13314,65891604.0
2007-11-20 05:40:00,1.13322,1.13359,1.1331,1.13335,111658245.0
2007-11-20 05:45:00,1.13347,1.13355,1.1329,1.13331,68960773.0
2007-11-20 05:50:00,1.1333,1.1333,1.13288,1.13304,66140636.0
2007-11-20 05:55:00,1.13309,1.13325,1.13292,1.13309,49118379.0
2007-11-20 06:00:00,1.13309,1.13339,1.13298,1.13311,70452605.0
2007-11-20 06:05:00,1.1332,1.13334,1.13302,1.13302,65216221.0
2007-11-20 06:10:00,1.13301,1.1335,1.13299,1.13343,59737811.0
2007-11-20 06:15:00,1.13341,1.13404,1.13309,1.13396,51063909.0
2007-11-20 06:20:00,1.13386,1.13402,1.13374,1.13381,67091546.0
2007-11-20 06:25:00,1.13389,1.13425,1.13389,1.13405,63808419.0
2007-11-20 06:30:00,1.134,1.1344,1.13355,1.13433,51042463.0
2007-11-20 06:35:00,1.13436,1.13443,1.1336,1.13393,68181854.0
2007-11-20 06:40:00,1.13384,1.13426,1.1335,1.13426,58097007.0
2007-11-20 06:45:00,1.13435,1.13453,1.1343,1.13452,43594139.0
2007-11-20 06:50:00,1.13462,1.13493,1.13444,1.13458,55952928.0
2007-11-20 06:55:00,1.13445,1.13531,1.13445,1.13502,52654264.0
2007-11-20 07:00:00,1.13504,1.13514,1.13476,1.13478,57290915.0
2007-11-20 07:05:00,1.13477,1.13499,1.1344,1.13481,45886110.0
2007-11-20 07:10:00,1.13484,1.13492,1.13458,1.1349,60295318.0
2007-11-20 07:15:00,1.1349,1.13525,1.13473,1.13525,41884711.0
2007-11-20 07:20:00,1.13509,1.13536,1.13475,1.1349,62169100.0
2007-11-20 07:25:00,1.13472,1.13555,1.13472,1.13539,49941302.0
2007-11-20 07:30:00,1.13551,1.1356,1.13539,1.1355,56609101.0
2007-11-20 07:35:00,1.1355,1.13579,1.13492,1.13503,51484366.0
2007-11-20 07:40:00,1.13512,1.13575,1.13512,1.13556,42350142.0
2007-11-20 07:45:00,1.13552,1.13595,1.13537,1.13591,62944952.0
2007-11-20 07:50:00,1.13593,1.13644,1.13593,1.1364,50010780.0
2007-11-20 07:55:00,1.1363,1.13659,1.1361,1.13659,72137548.0
2007-11-20 08:00:00,1.13647,1.13671,1.13619,1.1367,68266361.0
2007-11-20 08:05:00,1.13674,1.1369,1.13647,1.1366,64993204.0
2007-11-20 08:10:00,1.13661,1.13691,1.13638,1.13656,45493650.0
2007-11-20 08:15:00,1.13653,1.13663,1.13612,1.1363,55464086.0
2007-11-20 08:20:00,1.13631,1.13669,1.13628,1.13669,131044484.0
2007-11-20 08:25:00,1.13688,1.13763,1.13688,1.13731,49507645.0
2007-11-20 08:30:00,1.1373,1.13819,1.1371,1.13816,81239397.0
2007-11-20 08:35:00,1.13811,1.13874,1.1379,1.13869,72314931.0
2007-11-20 08:40:00,1.13873,1.13891,1.13803,1.13848,93488130.0
2007-11-20 08:45:00,1.13854,1.13955,1.13837,1.13951,58317209.0
2007-11-20 08:50:00,1.13949,1.13995,1.1391,1.13995,56366937.0
2007-11-20 08:55:00,1.13994,1.13994,1.13874,1.13874,31355475.0
2007-11-20 09:00:00,1.13876,1.1388,1.13802,1.1387,75049283.0
2007-11-20 09:05:00,1.13865,1.13866,1.13808,1.1384,45244894.0
2007-11-20 09:10:00,1.13847,1.13889,1.13847,1.13887,53586524.0
2007-11-20 09:15:00,1.13889,1.13925,1.13861,1.1389,51404743.0
2007-11-20 09:20:00,1.13878,1.13899,1.13787,1.13841,55875053.0
2007-11-20 09:25:00,1.13831,1.13831,1.13748,1.13822,71037892.0
2007-11-20 09:30:00,1.13814,1.13839,1.13764,1.13836,69197310.0
2007-11-20 09:35:00,1.13825,1.13885,1.13783,1.13806,67577422.0
2007-11-20 09:40:00,1.13803,1.13821,1.13738,1.13821,85775269.0
2007-11-20 09:45:00,1.13812,1.13812,1.13745,1.13755,41293449.0
2007-11-20 09:50:00,1.13766,1.13783,1.13702,1.13702,43783621.0
2007-11-20 09:55:00,1.13692,1.13692,1.13606,1.13617,82195699.0
2007-11-20 10:00:00,1.13623,1.1369,1.13623,1.13675,61051917.0
2007-11-20 10:05:00,1.1368,1.13692,1.13549,1.13584,44151448.0
2007-11-20 10:10:00,1.13622,1.13709,1.13617,1.13637,60063492.0
2007-11-20 10:15:00,1.13635,1.1373,1.13594,1.13721,40665312.0
2007-11-20 10:20:00,1.13715,1.13724,1.13625,1.13649,71478163.0
2007-11-20 10:25:00,1.13635,1.13635,1.13443,1.13508,64067008.0
2007-11-20 10:30:00,1.13526,1.13575,1.13497,1.13504,38577980.0
2007-11-20 10:35:00,1.1351,1.13554,1.13476,1.13523,62376141.0
2007-11-20 10:40:00,1.13516,1.13598,1.13503,1.13503,38172012.0
2007-11-20 10:45:00,1.13502,1.13526,1.13467,1.13467,66502613.0
2007-11-20 10:50:00,1.13452,1.13463,1.13346,1.13369,48588278.0
2007-11-20 10:55:00,1.13374,1.13398,1.13324,1.13358,52764082.0
2007-11-20 11:00:00,1.13361,1.13366,1.13282,1.13302,53719635.0
2007-11-20 11:05:00,1.13321,1.13399,1.1331,1.13321,39800180.0
2007-11-20 11:10:00,1.13323,1.13381,1.13186,1.13377,79009654.0
2007-11-20 11:15:00,1.13379,1.13569,1.13364,1.13569,39537323.0
2007-11-20 11:20:00,1.13585,1.13642,1.13585,1.13609,38782833.0
2007-11-20 11:25:00,1.13606,1.13606,1.13482,1.13482,83924705.0
2007-11-20 11:30:00,1.13482,1.13527,1.13482,1.13527,53700033.0
2007-11-20 11:35:00,1.13536,1.13553,1.13436,1.13453,56244323.0
2007-11-20 11:40:00,1.13451,1.13451,1.1331,1.13402,63177096.0
2007-11-20 11:45:00,1.13408,1.135,1.13368,1.135,64466556.0
2007-11-20 11:50:00,1.13505,1.13577,1.13459,1.13577,43532916.0
2007-11-20 11:55:00,1.13585,1.13608,1.135,1.13553,52233027.0
2007-11-20 12:00:00,1.13562,1.13592,1.1349,1.1349,72166041.0
2007-11-20 12:05:00,1.13484,1.13526,1.13435,1.13476,80220254.0
2007-11-20 12:10:00,1.13476,1.13495,1.1342,1.1345,55674998.0
2007-11-20 12:15:00,1.13449,1.13449,1.133,1.13406,50652440.0
2007-11-20 12:20:00,1.13393,1.134,1.13268,1.13268,67262091.0
2007-11-20 12:25:00,1.13277,1.13324,1.13235,1.13235,48418411.0
2007-11-20 12:30:00,1.13245,1.13393,1.13245,1.13376,52664236.0
2007-11-20 12:35:00,1.13378,1.13398,1.13269,1.13378,42933979.0
2007-11-20 12:40:00,1.13385,1.1339,1.13347,1.13381,52006389.0
2007-11-20 12:45:00,1.13371,1.13441,1.13293,1.13441,44904170.0
2007-11-20 12:50:00,1.13433,1.13495,1.13433,1.13456,61323887.0
2007-11-20 12:55:00,1.13439,1.13488,1.13439,1.13468,75264705.0
2007-11-20 13:00:00,1.13471,1.13483,1.13447,1.13468,49039726.0
2007-11-20 13:05:00,1.13461,1.13461,1.13397,1.13412,54983539.0
2007-11-20 13:10:00,1.13405,1.13464,1.13403,1.13464,103531557.0
2007-11-20 13:15:00,1.13472,1.13633,1.13463,1.13633,68096873.0
2007-11-20 13:20:00,1.13634,1.13672,1.13618,1.13642,44268595.0
2007-11-20 13:25:00,1.13644,1.13644,1.13566,1.13595,47164566.0
2007-11-20 13:30:00,1.13605,1.13748,1.13605,1.13748,50266008.0
2007-11-20 13:35:00,1.1374,1.13747,1.13594,1.13594,40244360.0
2007-11-20 13:40:00,1.1358,1.13639,1.1358,1.13604,52212501.0
2007-11-20 13:45:00,1.13598,1.13603,1.13524,1.1353,62193837.0
2007-11-20 13:50:00,1.13518,1.13518,1.13325,1.13419,75369030.0
2007-11-20 13:55:00,1.13443,1.13499,1.13356,1.13356,35889446.0
2007-11-20 14:00:00,1.13344,1.13344,1.1304,1.1304,78771928.0
2007-11-20 14:05:00,1.13034,1.13034,1.12794,1.12803,61561494.0
2007-11-20 14:10:00,1.12781,1.12854,1.12736,1.12787,69306186.0
2007-11-20 14:15:00,1.12773,1.12815,1.12748,1.12795,44766447.0
2007-11-20 14:20:00,1.12793,1.1291,1.12789,1.1291,42350478.0
2007-11-20 14:25:00,1.1291,1.1292,1.12881,1.12919,46888575.0
2007-11-20 14:30:00,1.12932,1.12968,1.12881,1.12881,54326336.0
2007-11-20 14:35:00,1.12884,1.1297,1.12879,1.1292,48900503.0
2007-11-20 14:40:00,1.12919,1.13042,1.1291,1.1304,62642118.0
2007-11-20 14:45:00,1.13044,1.13074,1.13023,1.13024,48511153.0
2007-11-20 14:50:00,1.13021,1.13023,1.12933,1.13023,51530435.0
2007-11-20 14:55:00,1.13023,1.13046,1.13006,1.13012,54091738.0
2007-11-20 15:00:00,1.13005,1.13036,1.1298,1.1298,70161033.0
2007-11-20 15:05:00,1.12969,1.12969,1.12915,1.12936,51925874.0
2007-11-20 15:10:00,1.12936,1.1295,1.12918,1.12926,43105589.0
2007-11-20 15:15:00,1.12935,1.12946,1.12828,1.12828,37710690.0
2007-11-20 15:20:00,1.12836,1.12842,1.12756,1.12759,47640641.0
2007-11-20 15:25:00,1.12753,1.12755,1.12668,1.12725,60823483.0
2007-11-20 15:30:00,1.12739,1.12773,1.12722,1.12742,53327922.0
2007-11-20 15:35:00,1.12745,1.12928,1.12745,1.12928,63599281.0
2007-11-20 15:40:00,1.12931,1.12982,1.12887,1.12896,93839145.0
2007-11-20 15:45:00,1.12909,1.12928,1.12808,1.12828,48729515.0
2007-11-20 15:50:00,1.12831,1.12871,1.12827,1.12829,41051505.0
2007-11-20 15:55:00,1.12833,1.12836,1.12698,1.12713,55540506.0
2007-11-20 16:00:00,1.12719,1.1276,1.12697,1.12754,56664818.0
2007-11-20 16:05:00,1.12751,1.12765,1.12733,1.12759,43294074.0
2007-11-20 16:10:00,1.12749,1.12813,1.12749,1.12811,74389630.0
2007-11-20 16:15:00,1.12811,1.12811,1.12616,1.12616,43382189.0
2007-11-20 16:20:00,1.12612,1.12612,1.12528,1.12555,32956104.0
2007-11-20 16:25:00,1.12549,1.12551,1.12384,1.12384,43216484.0
2007-11-20 16:30:00,1.12404,1.12527,1.12311,1.12459,34361254.0
2007-11-20 16:35:00,1.12467,1.12571,1.12467,1.12553,42560379.0
2007-11-20 16:40:00,1.12556,1.12559,1.12473,1.1251,107534234.0
2007-11-20 16:45:00,1.12515,1.12636,1.12488,1.12636,161288791.0
2007-11-20 16:50:00,1.12634,1.12733,1.12619,1.12713,50480339.0
2007-11-20 16:55:00,1.12713,1.12742,1.12683,1.12742,110937557.0
2007-11-20 17:00:00,1.12749,1.12858,1.1273,1.12818,141676506.0
2007-11-20 17:05:00,1.12815,1.12842,1.12782,1.12839,45231153.0
2007-11-20 17:10:00,1.1284,1.12851,1.12717,1.12733,61611010.0
2007-11-20 17:15:00,1.12715,1.12727,1.12674,1.12727,91760876.0
2007-11-20 17:20:00,1.12736,1.12796,1.12723,1.12741,55182086.0
2007-11-20 17:25:00,1.12739,1.12745,1.12623,1.12662,129458680.0
2007-11-20 17:30:00,1.12661,1.1272,1.1262,1.1272,82385444.0
2007-11-20 17:35:00,1.12739,1.12771,1.12729,1.1275,94142252.0
2007-11-20 17:40:00,1.12749,1.12833,1.12681,1.12833,104522174.0
2007-11-20 17:45:00,1.12835,1.12904,1.12835,1.12888,48607443.0
2007-11-20 17:50:00,1.1288,1.1288,1.12756,1.12756,98401913.0
2007-11-20 17:55:00,1.12748,1.1276,1.12647,1.12729,34239008.0
2007-11-20 18:00:00,1.12741,1.12763,1.12692,1.12709,32639626.0
2007-11-20 18:05:00,1.12718,1.12742,1.12691,1.12691,73858170.0
2007-11-20 18:10:00,1.12686,1.12744,1.12661,1.12744,56511876.0
2007-11-20 18:15:00,1.12744,1.12806,1.12725,1.12771,43650340.0
2007-11-20 18:20:00,1.12787,1.12789,1.12743,1.12743,62565297.0
2007-11-20 18:25:00,1.12751,1.12824,1.12709,1.12824,49901015.0
2007-11-20 18:30:00,1.12826,1.12859,1.12813,1.12849,82282548.0
2007-11-20 18:35:00,1.12853,1.12864,1.12809,1.12818,49644616.0
2007-11-20 18:40:00,1.12823,1.12853,1.1276,1.1276,31522379.0
2007-11-20 18:45:00,1.12752,1.12758,1.12711,1.12748,54618744.0
2007-11-20 18:50:00,1.12749,1.12806,1.12662,1.12742,117252189.0
2007-11-20 18:55:00,1.12744,1.12744,1.12649,1.12664,51657149.0
2007-11-20 19:00:00,1.12653,1.12653,1.12548,1.12548,78816005.0
2007-11-20 19:05:00,1.12547,1.12641,1.12541,1.12606,37512394.0
2007-11-20 19:10:00,1.12608,1.1264,1.12578,1.1264,44013642.0
2007-11-20 19:15:00,1.12636,1.12639,1.12538,1.12539,55301058.0
2007-11-20 19:20:00,1.1254,1.12577,1.1254,1.12575,89882450.0
2007-11-20 19:25:00,1.1258,1.12661,1.1258,1.12641,69906944.0
2007-11-20 19:30:00,1.12636,1.12636,1.12571,1.12585,78909267.0
2007-11-20 19:35:00,1.12581,1.12607,1.12485,1.1259,61247762.0
2007-11-20 19:40:00,1.12602,1.12619,1.12568,1.12608,69644192.0
2007-11-20 19:45:00,1.12608,1.12645,1.12608,1.1263,72590691.0
2007-11-20 19:50:00,1.12638,1.1266,1.12625,1.12634,84783434.0
2007-11-20 19:55:00,1.12641,1.12666,1.1256,1.12595,57189676.0
2007-11-20 20:00:00,1.126,1.126,1.12509,1.12517,70740563.0
2007-11-20 20:05:00,1.1252,1.1252,1.12413,1.12423,53182384.0
2007-11-20 20:10:00,1.12415,1.12415,1.12365,1.12365,35499038.0
2007-11-20 20:15:00,1.12364,1.12473,1.12362,1.12462,60744734.0
2007-11-20 20:20:00,1.12465,1.12522,1.12464,1.12509,54744882.0
2007-11-20 20:25:00,1.12513,1.12532,1.12471,1.12471,58008701.0
2007-11-20 20:30:00,1.1246,1.1246,1.12381,1.12425,26734401.0
2007-11-20 20:35:00,1.12417,1.12461,1.12377,1.12461,42010015.0
2007-11-20 20:40:00,1.12462,1.12493,1.12454,1.1249,66529521.0
2007-11-20 20:45:00,1.12495,1.12511,1.12427,1.12511,46242293.0
2007-11-20 20:50:00,1.12511,1.12512,1.12467,1.12475,71134420.0
2007-11-20 20:55:00,1.12475,1.12519,1.12457,1.12491,37163816.0
2007-11-20 21:00:00,1.12486,1.12538,1.1241,1.12538,41064998.0
2007-11-20 21:05:00,1.12505,1.12517,1.12395,1.12395,69933576.0
2007-11-20 21:10:00,1.12389,1.12457,1.12343,1.12445,50269413.0
2007-11-20 21:15:00,1.12455,1.12556,1.1245,1.12556,62095111.0
2007-11-20 21:20:00,1.12561,1.12625,1.12539,1.12539,65581817.0
2007-11-20 21:25:00,1.12536,1.12544,1.12415,1.12445,38236562.0
2007-11-20 21:30:00,1.12459,1.12551,1.12459,1.12528,43282466.0
2007-11-20 21:35:00,1.12516,1.12549,1.12492,1.12549,82013422.0
2007-11-20 21:40:00,1.12551,1.12568,1.12514,1.12553,68033295.0
2007-11-20 21:45:00,1.12557,1.12608,1.12556,1.1259,42768843.0
2007-11-20 21:50:00,1.12605,1.12605,1.12541,1.12554,102212198.0
2007-11-20 21:55:00,1.12535,1.12545,1.12442,1.1245,64507402.0
2007-11-20 22:00:00,1.12449,1.12518,1.12449,1.12488,42334493.0
2007-11-20 22:05:00,1.12497,1.12528,1.12443,1.12468,69317434.0
2007-11-20 22:10:00,1.12469,1.12554,1.12446,1.12554,32330905.0
2007-11-20 22:15:00,1.1255,1.1255,1.12475,1.12475,46723945.0
2007-11-20 22:20:00,1.12476,1.12502,1.12443,1.12479,68873545.0
2007-11-20 22:25:00,1.12487,1.12577,1.12487,1.12573,51262792.0
2007-11-20 22:30:00,1.12577,1.12687,1.12577,1.12687,54533106.0
2007-11-20 22:35:00,1.12691,1.12744,1.12662,1.12744,51420555.0
2007-11-20 22:40:00,1.12733,1.1294,1.12702,1.12939,79759054.0
2007-11-20 22:45:00,1.12939,1.12953,1.12917,1.12942,45744847.0
2007-11-20 22:50:00,1.12943,1.12949,1.1285,1.12864,62741608.0
2007-11-20 22:55:00,1.12864,1.12904,1.12826,1.12898,43968729.0
2007-11-20 23:00:00,1.12895,1.1294,1.12895,1.1294,93389438.0
2007-11-20 23:05:00,1.12943,1.13034,1.1287,1.12952,50092423.0
2007-11-20 23:10:00,1.12949,1.13015,1.12944,1.12996,76573498.0
2007-11-20 23:15:00,1.13005,1.13057,1.13005,1.13007,51889255.0
2007-11-20 23:20:00,1.13013,1.13048,1.1301,1.13037,104070182.0
2007-11-20 23:25:00,1.13034,1.13059,1.12977,1.12977,42361268.0
2007-11-20 23:30:00,1.12972,1.13033,1.12943,1.13033,51749286.0
2007-11-20 23:35:00,1.13039,1.13058,1.12978,1.12978,39934997.0
2007-11-20 23:40:00,1.12973,1.13007,1.12936,1.12962,61378229.0
2007-11-20 23:45:00,1.12973,1.12996,1.12968,1.12971,54083415.0
2007-11-20 23:50:00,1.12966,1.12976,1.12908,1.12936,40779493.0
2007-11-20 23:55:00,1.12935,1.12943,1.12856,1.12878,32554108.0
2007-11-21 00:00:00,1.12865,1.1288,1.12838,1.1288,114475789.0
2007-11-21 00:05:00,1.12881,1.1295,1.12881,1.1295,61803776.0
2007-11-21 00:10:00,1.12965,1.12981,1.12934,1.12945,61181417.0
2007-11-21 00:15:00,1.12957,1.12976,1.12941,1.12959,62837755.0
2007-11-21 00:20:00,1.12952,1.12961,1.12923,1.12947,45646170.0
2007-11-21 00:25:00,1.1267,1.1303,1.1266,1.13026,42173032.0
2007-11-21 00:30:00,1.13019,1.13039,1.13,1.13007,37059612.0
2007-11-21 00:35:00,1.13015,1.13046,1.12986,1.12992,51561212.0
2007-11-21 00:40:00,1.1298,1.13044,1.12945,1.12967,46493589.0
2007-11-21 00:45:00,1.12871,1.12999,1.12871,1.12987,62220392.0
2007-11-21 00:50:00,1.12984,1.12999,1.12956,1.12956,32524129.0
2007-11-21 00:55:00,1.12954,1.13004,1.12945,1.12974,65189109.0
2007-11-21 01:00:00,1.1297,1.12989,1.12953,1.12971,64765997.0
2007-11-21 01:05:00,1.12974,1.13004,1.12938,1.12985,54923894.0
2007-11-21 01:10:00,1.12983,1.12983,1.12844,1.12844,109876549.0
2007-11-21 01:15:00,1.1283,1.12834,1.12713,1.12713,41707681.0
2007-11-21 01:20:00,1.12698,1.12698,1.12626,1.12646,38949179.0
2007-11-21 01:25:00,1.12645,1.12699,1.1263,1.12693,38615062.0
2007-11-21 01:30:00,1.12682,1.12682,1.12634,1.12634,35526187.0
2007-11-21 01:35:00,1.1264,1.12688,1.12629,1.12686,41546708.0
2007-11-21 01:40:00,1.12687,1.12753,1.12675,1.1273,50652060.0
2007-11-21 01:45:00,1.12719,1.12725,1.12688,1.12697,43196232.0
2007-11-21 01:50:00,1.12702,1.12721,1.12624,1.12627,30953763.0
2007-11-21 01:55:00,1.12622,1.12642,1.12594,1.12603,49481196.0
2007-11-21 02:00:00,1.12612,1.12643,1.1259,1.12643,47550946.0
2007-11-21 02:05:00,1.12639,1.12639,1.12563,1.12563,28269331.0
2007-11-21 02:10:00,1.12558,1.12603,1.12556,1.12577,41600552.0
2007-11-21 02:15:00,1.1258,1.12596,1.1256,1.12567,48989232.0
2007-11-21 02:20:00,1.12573,1.12619,1.12573,1.12619,39651611.0
2007-11-21 02:25:00,1.12613,1.12685,1.12593,1.12685,40022715.0
2007-11-21 02:30:00,1.12685,1.12726,1.1267,1.12711,34849204.0
2007-11-21 02:35:00,1.12714,1.12718,1.12635,1.12653,39281743.0
2007-11-21 02:40:00,1.12664,1.12705,1.12663,1.12686,47533208.0
2007-11-21 02:45:00,1.12682,1.12695,1.12641,1.12689,111520636.0
2007-11-21 02:50:00,1.12689,1.1276,1.12682,1.1276,55632944.0
2007-11-21 02:55:00,1.12764,1.12766,1.12725,1.1274,64604636.0
2007-11-21 03:00:00,1.1274,1.12765,1.12719,1.12765,64079220.0
2007-11-21 03:05:00,1.12772,1.12806,1.12755,1.128,32829260.0
2007-11-21 03:10:00,1.12807,1.12814,1.1271,1.1271,62388089.0
2007-11-21 03:15:00,1.12816,1.12839,1.12727,1.12839,46416323.0
2007-11-21 03:20:00,1.12835,1.12845,1.12796,1.12831,53056014.0
2007-11-21 03:25:00,1.12831,1.12837,1.12734,1.12739,38983742.0
2007-11-21 03:30:00,1.12743,1.12755,1.12723,1.12751,51919371.0
2007-11-21 03:35:00,1.12744,1.12765,1.12741,1.12746,44410229.0
2007-11-21 03:40:00,1.12759,1.12815,1.12759,1.12815,65265570.0
2007-11-21 03:45:00,1.12806,1.12844,1.1279,1.12797,61872616.0
2007-11-21 03:50:00,1.12794,1.1282,1.12781,1.12802,58759681.0
2007-11-21 03:55:00,1.12809,1.12823,1.12772,1.12823,98376058.0
2007-11-21 04:00:00,1.12817,1.12827,1.12803,1.12827,34456821.0
2007-11-21 04:05:00,1.12826,1.12826,1.12771,1.12802,40839122.0
2007-11-21 04:10:00,1.12801,1.12801,1.12756,1.12759,54310232.0
2007-11-21 04:15:00,1.12749,1.12756,1.12718,1.12736,59394951.0
2007-11-21 04:20:00,1.12734,1.12766,1.12711,1.12735,38810202.0
2007-11-21 04:25:00,1.12744,1.12769,1.1273,1.12769,48789872.0
2007-11-21 04:30:00,1.12774,1.12801,1.12761,1.12797,46439686.0
2007-11-21 04:35:00,1.12793,1.12823,1.1278,1.12805,111495327.0
2007-11-21 04:40:00,1.12808,1.12873,1.12808,1.12849,50802375.0
2007-11-21 04:45:00,1.12856,1.12928,1.12838,1.12866,74157256.0
2007-11-21 04:50:00,1.12881,1.12917,1.12801,1.12917,50783583.0
2007-11-21 04:55:00,1.12925,1.12968,1.12923,1.12946,89939876.0
2007-11-21 05:00:00,1.12951,1.12958,1.129,1.12916,44530543.0
2007-11-21 05:05:00,1.12903,1.12903,1.12756,1.12773,65360878.0
2007-11-21 05:10:00,1.12776,1.1284,1.12747,1.12832,46446941.0
2007-11-21 05:15:00,1.12821,1.12844,1.12792,1.12836,80894684.0
2007-11-21 05:20:00,1.12832,1.12832,1.12765,1.12782,53112437.0
2007-11-21 05:25:00,1.12782,1.12786,1.1277,1.12774,53332354.0
2007-11-21 05:30:00,1.12761,1.12785,1.12724,1.12748,53192492.0
2007-11-21 05:35:00,1.12753,1.12779,1.12716,1.12772,67908301.0
2007-11-21 05:40:00,1.12769,1.12812,1.12766,1.12769,47001300.0
2007-11-21 05:45:00,1.12769,1.12802,1.12764,1.1279,32593047.0
2007-11-21 05:50:00,1.1279,1.1281,1.12747,1.12758,69794887.0
2007-11-21 05:55:00,1.12749,1.1277,1.12739,1.12744,41745130.0
2007-11-21 06:00:00,1.12744,1.12776,1.12731,1.12739,64003112.0
2007-11-21 06:05:00,1.12753,1.12756,1.12691,1.12711,101372935.0
2007-11-21 06:10:00,1.12706,1.12706,1.1259,1.12595,41249651.0
2007-11-21 06:15:00,1.12577,1.12577,1.12476,1.12476,68016236.0
2007-11-21 06:20:00,1.12477,1.12552,1.12472,1.12498,79207572.0
2007-11-21 06:25:00,1.12487,1.12532,1.12433,1.12524,44811057.0
2007-11-21 06:30:00,1.12519,1.12519,1.12473,1.12482,37463027.0
2007-11-21 06:35:00,1.12485,1.12488,1.12422,1.12438,64417276.0
2007-11-21 06:40:00,1.12445,1.12486,1.12431,1.12461,62596473.0
2007-11-21 06:45:00,1.1246,1.12474,1.12421,1.12474,50900427.0
2007-11-21 06:50:00,1.1248,1.12492,1.12451,1.12459,68155579.0
2007-11-21 06:55:00,1.12484,1.12505,1.1245,1.1249,39854521.0
2007-11-21 07:00:00,1.12485,1.12545,1.12482,1.12516,38260258.0
2007-11-21 07:05:00,1.12531,1.12541,1.12387,1.12388,70168821.0
2007-11-21 07:10:00,1.12385,1.12385,1.12311,1.1232,47033535.0
2007-11-21 07:15:00,1.12328,1.12416,1.12328,1.124,65772099.0
2007-11-21 07:20:00,1.12395,1.12412,1.12376,1.12395,40454694.0
2007-11-21 07:25:00,1.12389,1.12389,1.12321,1.12326,26561991.0
2007-11-21 07:30:00,1.12341,1.12405,1.12341,1.12389,58008878.0
2007-11-21 07:35:00,1.12381,1.12381,1.12322,1.1235,54329617.0
2007-11-21 07:40:00,1.12357,1.12417,1.12339,1.12375,60942958.0
2007-11-21 07:45:00,1.12362,1.12518,1.12358,1.12518,37010026.0
2007-11-21 07:50:00,1.12532,1.12596,1.12532,1.12561,54208881.0
2007-11-21 07:55:00,1.12555,1.12555,1.12485,1.12514,69742883.0
2007-11-21 08:00:00,1.12505,1.1254,1.12482,1.1254,56519350.0
2007-11-21 08:05:00,1.12537,1.12565,1.12496,1.12554,84817208.0
2007-11-21 08:10:00,1.12546,1.1258,1.12524,1.12563,72389904.0
2007-11-21 08:15:00,1.1256,1.1256,1.12515,1.12549,68642644.0
2007-11-21 08:20:00,1.12536,1.12546,1.12347,1.12463,62281929.0
2007-11-21 08:25:00,1.12469,1.12532,1.12465,1.12532,77879982.0
2007-11-21 08:30:00,1.1253,1.1253,1.12464,1.12464,71185455.0
2007-11-21 08:35:00,1.12463,1.12518,1.12454,1.12509,96551813.0
2007-11-21 08:40:00,1.12524,1.12544,1.1248,1.12491,53639341.0
2007-11-21 08:45:00,1.12497,1.12598,1.12497,1.12595,44292536.0
2007-11-21 08:50:00,1.12588,1.12655,1.12588,1.12625,37498207.0
2007-11-21 08:55:00,1.12627,1.12627,1.1242,1.1243,76232759.0
2007-11-21 09:00:00,1.12437,1.12481,1.12414,1.12463,49820567.0
2007-11-21 09:05:00,1.12449,1.12468,1.12365,1.12442,115374000.0
2007-11-21 09:10:00,1.12454,1.1251,1.12454,1.12488,54154163.0
2007-11-21 09:15:00,1.12483,1.12644,1.12478,1.12644,32574667.0
2007-11-21 09:20:00,1.12639,1.12639,1.12496,1.12561,52661206.0
2007-11-21 09:25:00,1.12575,1.127,1.12575,1.12649,81545550.0
2007-11-21 09:30:00,1.12635,1.12635,1.12468,1.12522,50540295.0
2007-11-21 09:35:00,1.1251,1.12581,1.12479,1.12581,65843150.0
2007-11-21 09:40:00,1.12562,1.12596,1.12516,1.12574,43990589.0
2007-11-21 09:45:00,1.12578,1.12684,1.12578,1.12666,55954210.0
2007-11-21 09:50:00,1.12673,1.12673,1.1256,1.12588,71286957.0
2007-11-21 09:55:00,1.12582,1.12616,1.12563,1.1261,33188727.0
2007-11-21 10:00:00,1.12624,1.12647,1.12533,1.12559,34669393.0
2007-11-21 10:05:00,1.12566,1.12579,1.12333,1.12445,98799977.0
2007-11-21 10:10:00,1.12434,1.12501,1.12408,1.12501,49892682.0
2007-11-21 10:15:00,1.12512,1.12572,1.12398,1.12404,99806118.0
2007-11-21 10:20:00,1.12398,1.12403,1.12303,1.12351,94508534.0
2007-11-21 10:25:00,1.12353,1.12418,1.12316,1.12418,78587299.0
2007-11-21 10:30:00,1.12423,1.12549,1.12423,1.12533,126913179.0
2007-11-21 10:35:00,1.12528,1.12618,1.12528,1.12578,55806831.0
2007-11-21 10:40:00,1.12574,1.12666,1.12555,1.12652,92088725.0
2007-11-21 10:45:00,1.12653,1.12653,1.12518,1.12529,60355949.0
2007-11-21 10:50:00,1.12533,1.12655,1.12533,1.12655,44423083.0
2007-11-21 10:55:00,1.1266,1.12719,1.12613,1.12617,143147152.0
2007-11-21 11:00:00,1.12609,1.12609,1.12553,1.1257,111166681.0
2007-11-21 11:05:00,1.12557,1.12566,1.12499,1.12527,49849273.0
2007-11-21 11:10:00,1.12509,1.12509,1.12448,1.12461,151471817.0
2007-11-21 11:15:00,1.12446,1.1247,1.12415,1.1244,106147657.0
2007-11-21 11:20:00,1.12442,1.12525,1.1243,1.12508,40765455.0
2007-11-21 11:25:00,1.125,1.125,1.12325,1.12411,34309962.0
2007-11-21 11:30:00,1.12404,1.12533,1.12404,1.12406,43575873.0
2007-11-21 11:35:00,1.12427,1.1248,1.12427,1.12458,33235558.0
2007-11-21 11:40:00,1.12439,1.12569,1.12426,1.12554,46259925.0
2007-11-21 11:45:00,1.12544,1.12544,1.12472,1.12536,69626565.0
2007-11-21 11:50:00,1.1255,1.1255,1.12363,1.12382,42256209.0
2007-11-21 11:55:00,1.12388,1.12439,1.12388,1.12408,55253899.0
2007-11-21 12:00:00,1.12404,1.12434,1.12369,1.124,54954658.0
2007-11-21 12:05:00,1.12395,1.12396,1.12181,1.12275,43225849.0
2007-11-21 12:10:00,1.1227,1.12314,1.12249,1.12258,49760340.0
2007-11-21 12:15:00,1.12253,1.12285,1.12243,1.12282,99273280.0
2007-11-21 12:20:00,1.1228,1.12328,1.12272,1.12289,62704355.0
2007-11-21 12:25:00,1.12279,1.12279,1.1199,1.1199,53557814.0
2007-11-21 12:30:00,1.11976,1.12104,1.11952,1.1207,60408698.0
2007-11-21 12:35:00,1.12072,1.12127,1.12025,1.12127,47441705.0
2007-11-21 12:40:00,1.1212,1.12162,1.1199,1.12008,39220383.0
2007-11-21 12:45:00,1.11991,1.12106,1.11982,1.121,42222132.0
2007-11-21 12:50:00,1.12114,1.122,1.12114,1.122,50662327.0
2007-11-21 12:55:00,1.12207,1.12286,1.12207,1.1225,69647019.0
2007-11-21 13:00:00,1.12239,1.12294,1.12218,1.12294,54933654.0
2007-11-21 13:05:00,1.12297,1.12316,1.12244,1.12259,50878309.0
2007-11-21 13:10:00,1.12253,1.12258,1.12127,1.12127,47534358.0
2007-11-21 13:15:00,1.12122,1.12135,1.1209,1.12121,62844632.0
2007-11-21 13:20:00,1.12123,1.12123,1.12054,1.12078,49768681.0
2007-11-21 13:25:00,1.1208,1.12088,1.11997,1.11999,56323940.0
2007-11-21 13:30:00,1.11999,1.12085,1.11978,1.12081,46153760.0
2007-11-21 13:35:00,1.12094,1.12094,1.12009,1.1205,44299229.0
2007-11-21 13:40:00,1.12045,1.12106,1.12016,1.12106,46632209.0
2007-11-21 13:45:00,1.12104,1.12114,1.1207,1.12111,66254134.0
2007-11-21 13:50:00,1.12123,1.12146,1.12108,1.12129,61647738.0
2007-11-21 13:55:00,1.12116,1.12116,1.12047,1.12071,77728205.0
2007-11-21 14:00:00,1.12082,1.12138,1.12074,1.12101,35766583.0
2007-11-21 14:05:00,1.12105,1.12173,1.12105,1.12164,77526596.0
2007-11-21 14:10:00,1.12158,1.12174,1.12133,1.12162,60255997.0
2007-11-21 14:15:00,1.12166,1.12186,1.12149,1.12157,50759326.0
2007-11-21 14:20:00,1.12164,1.12205,1.12154,1.12187,41939396.0
2007-11-21 14:25:00,1.12189,1.1219,1.12125,1.12138,48007830.0
2007-11-21 14:30:00,1.12136,1.12136,1.12086,1.12116,48654139.0
2007-11-21 14:35:00,1.12113,1.12156,1.12103,1.12103,42706636.0
2007-11-21 14:40:00,1.12111,1.12147,1.12091,1.12147,66766400.0
2007-11-21 14:45:00,1.12148,1.12292,1.12134,1.12221,99550842.0
2007-11-21 14:50:00,1.12225,1.12241,1.12165,1.12181,54264807.0
2007-11-21 14:55:00,1.1217,1.1217,1.12084,1.12096,47998402.0
2007-11-21 15:00:00,1.12087,1.12087,1.12008,1.12008,79645294.0
2007-11-21 15:05:00,1.12008,1.1202,1.11919,1.11919,63867100.0
2007-11-21 15:10:00,1.1192,1.11921,1.11778,1.11848,43700111.0
2007-11-21 15:15:00,1.11851,1.11873,1.11832,1.11861,49992379.0
2007-11-21 15:20:00,1.11866,1.1187,1.11705,1.11705,41292754.0
2007-11-21 15:25:00,1.11709,1.11814,1.11709,1.11814,51789298.0
2007-11-21 15:30:00,1.11808,1.11811,1.11581,1.11599,48409547.0
2007-11-21 15:35:00,1.11598,1.11653,1.11572,1.11648,66169288.0
2007-11-21 15:40:00,1.11643,1.11643,1.11492,1.11556,49389555.0
2007-11-21 15:45:00,1.11562,1.11637,1.11547,1.11636,55207413.0
2007-11-21 15:50:00,1.11634,1.11757,1.11633,1.11757,83399681.0
2007-11-21 15:55:00,1.11757,1.11816,1.11722,1.11812,73613166.0
2007-11-21 16:00:00,1.11801,1.11852,1.11773,1.11852,53834810.0
2007-11-21 16:05:00,1.11859,1.11874,1.11811,1.11811,41525676.0
2007-11-21 16:10:00,1.11801,1.1182,1.11734,1.11766,59761092.0
2007-11-21 16:15:00,1.11757,1.11762,1.11725,1.11739,63968421.0
2007-11-21 16:20:00,1.11736,1.11786,1.1173,1.11786,52394529.0
2007-11-21 16:25:00,1.11785,1.11813,1.11773,1.11806,51344134.0
2007-11-21 16:30:00,1.11807,1.11807,1.11717,1.11732,79496193.0
2007-11-21 16:35:00,1.11732,1.11745,1.11664,1.11664,39879801.0
2007-11-21 16:40:00,1.11669,1.11769,1.11608,1.11769,39350638.0
2007-11-21 16:45:00,1.11776,1.11776,1.1166,1.11771,77935086.0
2007-11-21 16:50:00,1.11767,1.11853,1.11752,1.11832,39447603.0
2007-11-21 16:55:00,1.11831,1.11909,1.11801,1.11801,48318910.0
2007-11-21 17:00:00,1.11793,1.1182,1.11696,1.11742,51737737.0
2007-11-21 17:05:00,1.11752,1.11762,1.11673,1.11676,48115863.0
2007-11-21 17:10:00,1.11685,1.1171,1.11633,1.1171,67279482.0
2007-11-21 17:15:00,1.11701,1.11792,1.11669,1.11778,36817473.0
2007-11-21 17:20:00,1.11768,1.11768,1.11694,1.1176,63827770.0
2007-11-21 17:25:00,1.11762,1.118,1.11753,1.118,38006447.0
2007-11-21 17:30:00,1.11794,1.11794,1.11707,1.11724,67386509.0
2007-11-21 17:35:00,1.1172,1.11726,1.1167,1.11683,71764989.0
2007-11-21 17:40:00,1.11686,1.11729,1.11675,1.11719,40675458.0
2007-11-21 17:45:00,1.11711,1.11765,1.11681,1.11735,57428587.0
2007-11-21 17:50:00,1.11691,1.11702,1.11591,1.11648,43747637.0
2007-11-21 17:55:00,1.11643,1.11643,1.11489,1.11489,62005349.0
2007-11-21 18:00:00,1.11483,1.11491,1.11358,1.11358,82347477.0
2007-11-21 18:05:00,1.11346,1.11349,1.11242,1.11349,44305663.0
2007-11-21 18:10:00,1.11349,1.11511,1.11349,1.11511,41954242.0
2007-11-21 18:15:00,1.11523,1.11563,1.11506,1.11506,82391837.0
2007-11-21 18:20:00,1.11492,1.11498,1.11445,1.11484,69028456.0
2007-11-21 18:25:00,1.11489,1.11603,1.11489,1.11594,68649215.0
2007-11-21 18:30:00,1.116,1.11644,1.116,1.11624,70271029.0
2007-11-21 18:35:00,1.11628,1.11691,1.1159,1.11655,54346540.0
2007-11-21 18:40:00,1.11641,1.11641,1.11599,1.11609,49007944.0
2007-11-21 18:45:00,1.11599,1.11599,1.11529,1.11529,52419574.0
2007-11-21 18:50:00,1.11529,1.11534,1.11461,1.11511,46181561.0
2007-11-21 18:55:00,1.11514,1.11537,1.11461,1.11506,76329469.0
2007-11-21 19:00:00,1.1151,1.11544,1.11493,1.11537,30992339.0
2007-11-21 19:05:00,1.11531,1.11545,1.11515,1.11518,50644747.0
2007-11-21 19:10:00,1.11509,1.11509,1.11444,1.11502,60445516.0
2007-11-21 19:15:00,1.11497,1.11525,1.11468,1.11501,89517234.0
2007-11-21 19:20:00,1.115,1.11507,1.11436,1.11472,68978147.0
2007-11-21 19:25:00,1.11477,1.11503,1.1144,1.11465,80818473.0
2007-11-21 19:30:00,1.11475,1.11501,1.11336,1.11336,49992783.0
2007-11-21 19:35:00,1.11328,1.11399,1.11304,1.11399,136616245.0
2007-11-21 19:40:00,1.11408,1.11486,1.11404,1.11482,53030403.0
2007-11-21 19:45:00,1.11486,1.11525,1.11477,1.11509,45555632.0
2007-11-21 19:50:00,1.11509,1.11514,1.11461,1.11466,66952423.0
2007-11-21 19:55:00,1.11464,1.11579,1.11464,1.11548,72528071.0
2007-11-21 20:00:00,1.11543,1.11639,1.11496,1.11623,73896847.0
2007-11-21 20:05:00,1.1162,1.11624,1.11593,1.11593,49159409.0
2007-11-21 20:10:00,1.11588,1.11593,1.11538,1.11546,62586436.0
2007-11-21 20:15:00,1.11547,1.11593,1.11541,1.11574,42335022.0
2007-11-21 20:20:00,1.11576,1.11608,1.11565,1.11581,52737736.0
2007-11-21 20:25:00,1.11571,1.11571,1.11522,1.11548,56891995.0
2007-11-21 20:30:00,1.11534,1.11616,1.11527,1.11572,50831766.0
2007-11-21 20:35:00,1.11603,1.11703,1.11601,1.11679,63367147.0
2007-11-21 20:40:00,1.11672,1.11672,1.11592,1.11602,43081752.0
2007-11-21 20:45:00,1.11597,1.11597,1.11513,1.11538,61431746.0
2007-11-21 20:50:00,1.11535,1.11553,1.11505,1.11538,25838352.0
2007-11-21 20:55:00,1.11552,1.11692,1.11544,1.11692,60518742.0
2007-11-21 21:00:00,1.11713,1.11772,1.11713,1.11742,52559140.0
2007-11-21 21:05:00,1.11748,1.11779,1.1173,1.11769,56028496.0
2007-11-21 21:10:00,1.11752,1.11806,1.11723,1.11783,45284539.0
2007-11-21 21:15:00,1.11787,1.11797,1.1173,1.11774,57595615.0
2007-11-21 21:20:00,1.11768,1.11784,1.11751,1.11781,67406042.0
2007-11-21 21:25:00,1.11773,1.11773,1.11713,1.1174,50580652.0
2007-11-21 21:30:00,1.11741,1.11777,1.11723,1.11733,65229841.0
2007-11-21 21:35:00,1.11731,1.11745,1.11703,1.11703,66025333.0
2007-11-21 21:40:00,1.11704,1.11715,1.11646,1.1168,45925217.0
2007-11-21 21:45:00,1.11678,1.1168,1.11594,1.11607,61094362.0
2007-11-21 21:50:00,1.11605,1.117,1.11592,1.117,66140407.0
2007-11-21 21:55:00,1.11699,1.11709,1.11661,1.11684,73543184.0
2007-11-21 22:00:00,1.11674,1.11674,1.11616,1.11654,50821178.0
2007-11-21 22:05:00,1.11652,1.1174,1.1165,1.11713,64564107.0
2007-11-21 22:10:00,1.11704,1.11704,1.11621,1.11621,65475807.0
2007-11-21 22:15:00,1.11604,1.11604,1.11533,1.11533,108089992.0
2007-11-21 22:20:00,1.11527,1.11583,1.11504,1.11537,67511841.0
2007-11-21 22:25:00,1.1153,1.11608,1.11524,1.11587,57647295.0
2007-11-21 22:30:00,1.11587,1.11587,1.1154,1.11574,59648163.0
2007-11-21 22:35:00,1.11566,1.1159,1.11537,1.11557,54643284.0
2007-11-21 22:40:00,1.11567,1.11575,1.11518,1.11529,73521006.0
2007-11-21 22:45:00,1.11531,1.11553,1.11471,1.11487,76170664.0
2007-11-21 22:50:00,1.11491,1.11514,1.11479,1.11503,57316342.0
2007-11-21 22:55:00,1.11513,1.11521,1.11444,1.11464,89546428.0
2007-11-21 23:00:00,1.1147,1.1149,1.11456,1.11476,42820962.0
2007-11-21 23:05:00,1.1148,1.1148,1.11438,1.11445,51085005.0
2007-11-21 23:10:00,1.1146,1.11542,1.1146,1.11504,71660264.0
2007-11-21 23:15:00,1.11502,1.11512,1.11467,1.11489,48388354.0
2007-11-21 23:20:00,1.11483,1.11572,1.1147,1.11572,62755115.0
2007-11-21 23:25:00,1.11576,1.11666,1.11564,1.11665,69137986.0
2007-11-21 23:30:00,1.11662,1.11677,1.11614,1.11636,48936422.0
2007-11-21 23:35:00,1.11634,1.11642,1.11623,1.11635,64825664.0
2007-11-21 23:40:00,1.11626,1.11626,1.1158,1.11588,54583708.0
2007-11-21 23:45:00,1.11603,1.11617,1.11577,1.11612,61079037.0
2007-11-21 23:50:00,1.11607,1.11629,1.11561,1.11605,48458832.0
2007-11-21 23:55:00,1.11605,1.11605,1.11509,1.11509,56017257.0
2007-11-22 00:00:00,1.11501,1.11574,1.11501,1.11569,39920438.0
2007-11-22 00:05:00,1.1156,1.11591,1.11526,1.11547,34793889.0
2007-11-22 00:10:00,1.11545,1.11596,1.11541,1.11548,40680483.0
2007-11-22 00:15:00,1.11555,1.11608,1.11548,1.11548,46066498.0
2007-11-22 00:20:00,1.11548,1.11623,1.11548,1.11594,36395353.0
2007-11-22 00:25:00,1.11579,1.11579,1.11516,1.11557,35424228.0
2007-11-22 00:30:00,1.11566,1.11604,1.11562,1.11583,33818081.0
2007-11-22 00:35:00,1.11587,1.11645,1.1158,1.11626,36129690.0
2007-11-22 00:40:00,1.11639,1.11639,1.11586,1.11599,69289285.0
2007-11-22 00:45:00,1.11614,1.1164,1.11599,1.1163,100715356.0
2007-11-22 00:50:00,1.1164,1.11646,1.11611,1.11635,49889141.0
2007-11-22 00:55:00,1.11641,1.11658,1.11602,1.11623,67774939.0
2007-11-22 01:00:00,1.11621,1.11625,1.11589,1.11589,68057730.0
2007-11-22 01:05:00,1.11584,1.11643,1.11556,1.11587,42405241.0
2007-11-22 01:10:00,1.11576,1.11576,1.11446,1.11446,59318773.0
2007-11-22 01:15:00,1.11548,1.11562,1.11413,1.11526,51116627.0
2007-11-22 01:20:00,1.11522,1.11526,1.11494,1.11518,53281829.0
2007-11-22 01:25:00,1.11511,1.11537,1.11509,1.11516,41086883.0
2007-11-22 01:30:00,1.11511,1.11511,1.11464,1.11502,32389542.0
2007-11-22 01:35:00,1.11499,1.11552,1.11499,1.11552,60679597.0
2007-11-22 01:40:00,1.11563,1.11591,1.11552,1.11589,71448951.0
2007-11-22 01:45:00,1.1157,1.1157,1.11516,1.11534,62046077.0
2007-11-22 01:50:00,1.11533,1.11542,1.11504,1.11525,56176703.0
2007-11-22 01:55:00,1.11529,1.11529,1.11502,1.1152,86269487.0
2007-11-22 02:00:00,1.11522,1.11526,1.115,1.11515,76446872.0
2007-11-22 02:05:00,1.11511,1.11554,1.11505,1.11547,58515520.0
2007-11-22 02:10:00,1.11545,1.11598,1.11512,1.11579,63625016.0
2007-11-22 02:15:00,1.11581,1.11596,1.11563,1.11596,68073745.0
2007-11-22 02:20:00,1.11597,1.11615,1.11587,1.11598,58035022.0
2007-11-22 02:25:00,1.11603,1.11642,1.11596,1.11603,42667426.0
2007-11-22 02:30:00,1.11607,1.1164,1.11595,1.11601,40501906.0
2007-11-22 02:35:00,1.11607,1.11685,1.11602,1.11685,54496941.0
2007-11-22 02:40:00,1.11691,1.11715,1.1158,1.11715,47912105.0
2007-11-22 02:45:00,1.11628,1.11759,1.11628,1.11682,61486971.0
2007-11-22 02:50:00,1.11681,1.11708,1.11669,1.11692,41963655.0
2007-11-22 02:55:00,1.11681,1.11725,1.11661,1.11679,68250990.0
2007-11-22 03:00:00,1.1168,1.11727,1.11672,1.11693,64275891.0
2007-11-22 03:05:00,1.11687,1.117,1.11646,1.1169,47329841.0
2007-11-22 03:10:00,1.11687,1.11687,1.11661,1.11667,103184936.0
2007-11-22 03:15:00,1.11658,1.1168,1.11652,1.11668,69423219.0
2007-11-22 03:20:00,1.11663,1.11684,1.11654,1.11667,41646644.0
2007-11-22 03:25:00,1.11667,1.11739,1.11663,1.1172,32432216.0
2007-11-22 03:30:00,1.11722,1.11739,1.11691,1.11729,37450804.0
2007-11-22 03:35:00,1.11729,1.11735,1.11701,1.11713,32806015.0
2007-11-22 03:40:00,1.11718,1.11727,1.11686,1.11727,48396065.0
2007-11-22 03:45:00,1.1172,1.1172,1.1168,1.1168,41215149.0
2007-11-22 03:50:00,1.11681,1.11701,1.11677,1.11696,33034329.0
2007-11-22 03:55:00,1.11699,1.11719,1.1169,1.11713,39531944.0
2007-11-22 04:00:00,1.11712,1.11721,1.11687,1.11716,54597879.0
2007-11-22 04:05:00,1.11719,1.1173,1.11697,1.11698,43864310.0
2007-11-22 04:10:00,1.11693,1.11702,1.11648,1.11702,60447260.0
2007-11-22 04:15:00,1.11692,1.11703,1.11682,1.11694,53979593.0
2007-11-22 04:20:00,1.11697,1.11849,1.11689,1.11849,67457784.0
2007-11-22 04:25:00,1.11857,1.11963,1.11857,1.11963,47419930.0
2007-11-22 04:30:00,1.11966,1.12133,1.11956,1.12133,70871446.0
2007-11-22 04:35:00,1.12136,1.12312,1.12136,1.1231,65173034.0
2007-11-22 04:40:00,1.12323,1.12369,1.1229,1.12369,47154049.0
2007-11-22 04:45:00,1.12371,1.12375,1.12332,1.12366,69317118.0
2007-11-22 04:50:00,1.12365,1.12365,1.123,1.12356,53939658.0
2007-11-22 04:55:00,1.12344,1.12344,1.12277,1.12318,42535841.0
2007-11-22 05:00:00,1.12314,1.12328,1.12273,1.12283,88911143.0
2007-11-22 05:05:00,1.12273,1.12277,1.12216,1.12216,58877541.0
2007-11-22 05:10:00,1.12207,1.12207,1.11972,1.12034,75911037.0
2007-11-22 05:15:00,1.12046,1.12089,1.12015,1.12089,74152281.0
2007-11-22 05:20:00,1.12082,1.12186,1.12082,1.12141,54501376.0
2007-11-22 05:25:00,1.12139,1.12264,1.1211,1.12264,48103731.0
2007-11-22 05:30:00,1.12264,1.12307,1.12232,1.12281,56281581.0
2007-11-22 05:35:00,1.12284,1.123,1.12265,1.12288,65830544.0
2007-11-22 05:40:00,1.1229,1.12295,1.12261,1.12261,114710572.0
2007-11-22 05:45:00,1.12269,1.12291,1.12245,1.12265,63848688.0
2007-11-22 05:50:00,1.12263,1.12287,1.1224,1.12246,65753114.0
2007-11-22 05:55:00,1.12242,1.12243,1.12191,1.12222,50709555.0
2007-11-22 06:00:00,1.12225,1.12294,1.12208,1.12293,74868767.0
2007-11-22 06:05:00,1.12307,1.12392,1.12307,1.12358,65416680.0
2007-11-22 06:10:00,1.12346,1.12346,1.12254,1.12268,58981193.0
2007-11-22 06:15:00,1.12256,1.12256,1.12202,1.12202,44115073.0
2007-11-22 06:20:00,1.12185,1.12249,1.1216,1.12249,47990911.0
2007-11-22 06:25:00,1.12252,1.12252,1.12213,1.12233,64948175.0
2007-11-22 06:30:00,1.12235,1.12247,1.12181,1.12229,49737543.0
2007-11-22 06:35:00,1.12229,1.12229,1.12192,1.12192,68211970.0
2007-11-22 06:40:00,1.12193,1.12225,1.12139,1.12151,58756136.0
2007-11-22 06:45:00,1.12158,1.12193,1.12121,1.12193,66341634.0
2007-11-22 06:50:00,1.12195,1.12229,1.12172,1.12188,59923813.0
2007-11-22 06:55:00,1.1219,1.12227,1.1219,1.12219,56417688.0
2007-11-22 07:00:00,1.12217,1.12217,1.12086,1.1209,58004787.0
2007-11-22 07:05:00,1.12083,1.12133,1.12076,1.12106,24406622.0
2007-11-22 07:10:00,1.12114,1.12177,1.12113,1.12162,63295012.0
2007-11-22 07:15:00,1.1217,1.12225,1.1217,1.12225,41348026.0
2007-11-22 07:20:00,1.12222,1.12275,1.12202,1.12264,62946695.0
2007-11-22 07:25:00,1.12241,1.12272,1.12235,1.12235,51484835.0
2007-11-22 07:30:00,1.12238,1.12238,1.12102,1.12114,56592680.0
2007-11-22 07:35:00,1.1212,1.12163,1.12113,1.12157,52855904.0
2007-11-22 07:40:00,1.12164,1.12164,1.12119,1.12152,44240218.0
2007-11-22 07:45:00,1.12152,1.12171,1.12123,1.12132,64096405.0
2007-11-22 07:50:00,1.12139,1.12141,1.12096,1.12131,48601180.0
2007-11-22 07:55:00,1.12121,1.12121,1.12057,1.12094,72053857.0
2007-11-22 08:00:00,1.12088,1.12098,1.12037,1.12041,72106435.0
2007-11-22 08:05:00,1.12046,1.12055,1.12015,1.12047,70233706.0
2007-11-22 08:10:00,1.12048,1.1209,1.12048,1.12075,47232281.0
2007-11-22 08:15:00,1.12078,1.12103,1.12017,1.12019,51490141.0
2007-11-22 08:20:00,1.12005,1.12005,1.11906,1.11919,132453926.0
2007-11-22 08:25:00,1.11919,1.11922,1.11845,1.11845,50924329.0
2007-11-22 08:30:00,1.11848,1.11895,1.1184,1.11895,79254994.0
2007-11-22 08:35:00,1.11902,1.11959,1.11871,1.11959,67868042.0
2007-11-22 08:40:00,1.11962,1.11991,1.11939,1.11991,90517730.0
2007-11-22 08:45:00,1.12003,1.12003,1.1191,1.11955,58757355.0
2007-11-22 08:50:00,1.11956,1.11958,1.11876,1.11896,52131569.0
2007-11-22 08:55:00,1.11907,1.11955,1.11874,1.11874,29912282.0
2007-11-22 09:00:00,1.11882,1.11898,1.11839,1.11863,76145706.0
2007-11-22 09:05:00,1.11866,1.11878,1.11824,1.1183,48140487.0
2007-11-22 09:10:00,1.11835,1.11968,1.11835,1.11932,52684171.0
2007-11-22 09:15:00,1.11926,1.11976,1.11917,1.11966,47064372.0
2007-11-22 09:20:00,1.1197,1.12123,1.1196,1.12056,56998751.0
2007-11-22 09:25:00,1.1206,1.12082,1.12056,1.12064,71023141.0
2007-11-22 09:30:00,1.12061,1.12087,1.11999,1.11999,69988785.0
2007-11-22 09:35:00,1.12004,1.12097,1.12004,1.12049,65355201.0
2007-11-22 09:40:00,1.1205,1.12132,1.12045,1.12123,79839701.0
2007-11-22 09:45:00,1.12132,1.12147,1.12028,1.12028,42719157.0
2007-11-22 09:50:00,1.12029,1.12054,1.1201,1.12048,45634438.0
2007-11-22 09:55:00,1.12053,1.12075,1.1203,1.1206,80623415.0
2007-11-22 10:00:00,1.12067,1.12084,1.12027,1.12084,61874763.0
2007-11-22 10:05:00,1.12099,1.12203,1.12096,1.12182,42992160.0
2007-11-22 10:10:00,1.1221,1.12243,1.12151,1.12177,61200120.0
2007-11-22 10:15:00,1.12189,1.12279,1.12189,1.12241,39471853.0
2007-11-22 10:20:00,1.12227,1.12235,1.12118,1.12133,67594465.0
2007-11-22 10:25:00,1.12137,1.12149,1.1207,1.1208,67841708.0
2007-11-22 10:30:00,1.12088,1.12095,1.11921,1.11942,37713422.0
2007-11-22 10:35:00,1.11952,1.11962,1.11843,1.11843,61428958.0
2007-11-22 10:40:00,1.11841,1.11937,1.11841,1.11927,37952433.0
2007-11-22 10:45:00,1.11926,1.11941,1.119,1.1192,65919532.0
2007-11-22 10:50:00,1.11921,1.12016,1.11921,1.12016,50662945.0
2007-11-22 10:55:00,1.12029,1.12077,1.11999,1.12024,52283962.0
2007-11-22 11:00:00,1.12015,1.12077,1.1198,1.12073,48457370.0
2007-11-22 11:05:00,1.12081,1.12117,1.12073,1.12094,39330898.0
2007-11-22 11:10:00,1.12109,1.12233,1.12067,1.12233,77580770.0
2007-11-22 11:15:00,1.12233,1.12272,1.12156,1.12164,41581152.0
2007-11-22 11:20:00,1.12156,1.12184,1.12121,1.12182,40844553.0
2007-11-22 11:25:00,1.1219,1.12205,1.12102,1.12148,77905309.0
2007-11-22 11:30:00,1.12146,1.12153,1.121,1.12114,53310697.0
2007-11-22 11:35:00,1.12118,1.12133,1.12085,1.12085,53645227.0
2007-11-22 11:40:00,1.12075,1.1211,1.12027,1.12099,63118888.0
2007-11-22 11:45:00,1.12101,1.12146,1.12101,1.1214,63030375.0
2007-11-22 11:50:00,1.1214,1.12164,1.12126,1.12155,43178532.0
2007-11-22 11:55:00,1.12163,1.12174,1.12047,1.12084,51187503.0
2007-11-22 12:00:00,1.12091,1.12133,1.12079,1.12109,73699897.0
2007-11-22 12:05:00,1.12123,1.12152,1.12103,1.12104,82230759.0
2007-11-22 12:10:00,1.12105,1.12105,1.11995,1.12056,54601914.0
2007-11-22 12:15:00,1.12054,1.12093,1.11992,1.1208,50504498.0
2007-11-22 12:20:00,1.1207,1.12162,1.12066,1.12147,66260236.0
2007-11-22 12:25:00,1.12139,1.12181,1.12134,1.12151,47527809.0
2007-11-22 12:30:00,1.12154,1.12182,1.12137,1.12179,53668269.0
2007-11-22 12:35:00,1.12171,1.12178,1.12047,1.12155,42731004.0
2007-11-22 12:40:00,1.12168,1.12182,1.12078,1.12169,50699425.0
2007-11-22 12:45:00,1.12172,1.12234,1.12089,1.12211,46748268.0
2007-11-22 12:50:00,1.12215,1.12235,1.12132,1.12148,65095969.0
2007-11-22 12:55:00,1.12147,1.12201,1.12139,1.1219,73742463.0
2007-11-22 13:00:00,1.12195,1.12208,1.12128,1.1216,48915105.0
2007-11-22 13:05:00,1.1216,1.12167,1.12124,1.12149,55790219.0
2007-11-22 13:10:00,1.12148,1.12226,1.12138,1.12226,94158054.0
2007-11-22 13:15:00,1.12233,1.1229,1.12212,1.12236,71000118.0
2007-11-22 13:20:00,1.1223,1.12234,1.12186,1.12186,43701181.0
2007-11-22 13:25:00,1.12184,1.12194,1.12148,1.12168,51774988.0
2007-11-22 13:30:00,1.12169,1.12194,1.1216,1.1217,47675419.0
2007-11-22 13:35:00,1.12173,1.12222,1.12157,1.12213,40513409.0
2007-11-22 13:40:00,1.12211,1.12242,1.12157,1.12228,52967446.0
2007-11-22 13:45:00,1.12225,1.12234,1.12178,1.12186,60198774.0
2007-11-22 13:50:00,1.1219,1.12197,1.12159,1.12172,75744039.0
2007-11-22 13:55:00,1.12174,1.12174,1.12098,1.12098,35764641.0
2007-11-22 14:00:00,1.12091,1.12091,1.11995,1.1208,83649221.0
2007-11-22 14:05:00,1.12082,1.12083,1.12002,1.12024,61168110.0
2007-11-22 14:10:00,1.12008,1.12055,1.12005,1.12025,70194409.0
2007-11-22 14:15:00,1.12024,1.12025,1.1194,1.11959,48149801.0
2007-11-22 14:20:00,1.11953,1.11964,1.11881,1.11897,43961561.0
2007-11-22 14:25:00,1.11894,1.11959,1.11894,1.11919,48389280.0
2007-11-22 14:30:00,1.11922,1.11922,1.11808,1.11839,56362113.0
2007-11-22 14:35:00,1.11844,1.11849,1.11798,1.118,50720447.0
2007-11-22 14:40:00,1.1178,1.11815,1.11733,1.11769,61482186.0
2007-11-22 14:45:00,1.11771,1.11771,1.1169,1.11715,45810755.0
2007-11-22 14:50:00,1.11726,1.11773,1.11699,1.11703,50813442.0
2007-11-22 14:55:00,1.1169,1.11739,1.11669,1.1172,54111689.0
2007-11-22 15:00:00,1.11715,1.11715,1.11622,1.11661,67551938.0
2007-11-22 15:05:00,1.11659,1.11691,1.11635,1.11679,52399094.0
2007-11-22 15:10:00,1.11672,1.11742,1.11643,1.11735,42810134.0
2007-11-22 15:15:00,1.11745,1.11765,1.11672,1.11672,40136306.0
2007-11-22 15:20:00,1.11686,1.11778,1.11686,1.11767,45607376.0
2007-11-22 15:25:00,1.11768,1.11792,1.11759,1.11792,56648093.0
2007-11-22 15:30:00,1.11792,1.11841,1.11782,1.11835,56123134.0
2007-11-22 15:35:00,1.11847,1.1193,1.11847,1.11883,63955657.0
2007-11-22 15:40:00,1.11884,1.11895,1.11791,1.11833,100317572.0
2007-11-22 15:45:00,1.11835,1.11837,1.11775,1.11806,47967263.0
2007-11-22 15:50:00,1.11828,1.11869,1.11806,1.1181,44496499.0
2007-11-22 15:55:00,1.11819,1.11827,1.11788,1.11801,56007758.0
2007-11-22 16:00:00,1.11802,1.11836,1.11741,1.11836,54265366.0
2007-11-22 16:05:00,1.11831,1.11851,1.11763,1.11786,41064242.0
2007-11-22 16:10:00,1.11793,1.11822,1.11774,1.11784,72421859.0
2007-11-22 16:15:00,1.11785,1.1179,1.11748,1.11766,48897255.0
2007-11-22 16:20:00,1.11778,1.11789,1.11712,1.11716,34857950.0
2007-11-22 16:25:00,1.11723,1.11787,1.11723,1.11772,41446214.0
2007-11-22 16:30:00,1.11783,1.11785,1.11679,1.11782,34432543.0
2007-11-22 16:35:00,1.11778,1.11792,1.11758,1.11774,41634492.0
2007-11-22 16:40:00,1.11774,1.11776,1.11732,1.11772,102154099.0
2007-11-22 16:45:00,1.1177,1.11899,1.1177,1.11899,158546095.0
2007-11-22 16:50:00,1.11905,1.12029,1.11903,1.12029,50843343.0
2007-11-22 16:55:00,1.12028,1.12028,1.11952,1.1198,115178836.0
2007-11-22 17:00:00,1.11976,1.11976,1.11869,1.11937,146959933.0
2007-11-22 17:05:00,1.11937,1.11951,1.11923,1.11937,43877330.0
2007-11-22 17:10:00,1.11937,1.11965,1.11921,1.11922,61759977.0
2007-11-22 17:15:00,1.11901,1.11951,1.11882,1.11939,91492504.0
2007-11-22 17:20:00,1.11943,1.11993,1.1193,1.11956,55473898.0
2007-11-22 17:25:00,1.11955,1.11994,1.1191,1.11994,128678839.0
2007-11-22 17:30:00,1.11993,1.11995,1.11949,1.11949,77253662.0
2007-11-22 17:35:00,1.1195,1.11999,1.1195,1.1199,95979101.0
2007-11-22 17:40:00,1.11991,1.11997,1.11869,1.11931,100344894.0
2007-11-22 17:45:00,1.11918,1.11918,1.11869,1.11906,49264246.0
2007-11-22 17:50:00,1.11895,1.11895,1.11716,1.11757,92766009.0
2007-11-22 17:55:00,1.11745,1.11745,1.11561,1.11563,35679087.0
2007-11-22 18:00:00,1.11552,1.11638,1.11499,1.11638,32329993.0
2007-11-22 18:05:00,1.11643,1.11643,1.11602,1.11616,68984941.0
2007-11-22 18:10:00,1.11605,1.11605,1.11517,1.11572,55132161.0
2007-11-22 18:15:00,1.1157,1.11644,1.11551,1.11606,42307740.0
2007-11-22 18:20:00,1.1163,1.11695,1.11606,1.11606,65559532.0
2007-11-22 18:25:00,1.1162,1.11684,1.1162,1.11679,53314196.0
2007-11-22 18:30:00,1.1168,1.11694,1.11631,1.1166,83880621.0
2007-11-22 18:35:00,1.1166,1.11667,1.11606,1.11617,51677316.0
2007-11-22 18:40:00,1.11629,1.11727,1.11629,1.11705,33587901.0
2007-11-22 18:45:00,1.11704,1.11713,1.11658,1.11667,55149649.0
2007-11-22 18:50:00,1.11669,1.11701,1.11595,1.11678,122209836.0
2007-11-22 18:55:00,1.1168,1.11747,1.11666,1.11747,52174506.0
2007-11-22 19:00:00,1.11745,1.11819,1.11737,1.1174,76788842.0
2007-11-22 19:05:00,1.11748,1.11788,1.11744,1.11751,38131300.0
2007-11-22 19:10:00,1.11773,1.1179,1.11733,1.11733,44456560.0
2007-11-22 19:15:00,1.11716,1.1175,1.11698,1.11727,53930451.0
2007-11-22 19:20:00,1.11699,1.11775,1.11674,1.11674,94211242.0
2007-11-22 19:25:00,1.11666,1.11666,1.11623,1.1164,71074920.0
2007-11-22 19:30:00,1.1163,1.1164,1.11577,1.11596,83086264.0
2007-11-22 19:35:00,1.11589,1.11594,1.11469,1.1155,59377354.0
2007-11-22 19:40:00,1.1156,1.11607,1.11551,1.11594,69021204.0
2007-11-22 19:45:00,1.1159,1.11665,1.11571,1.11665,72355094.0
2007-11-22 19:50:00,1.11666,1.11669,1.11611,1.11611,85906396.0
2007-11-22 19:55:00,1.11627,1.117,1.11605,1.11689,56675972.0
2007-11-22 20:00:00,1.11693,1.11717,1.11669,1.11696,68821310.0
2007-11-22 20:05:00,1.11717,1.11869,1.11717,1.11863,53573554.0
2007-11-22 20:10:00,1.11859,1.11924,1.11853,1.11924,36997138.0
2007-11-22 20:15:00,1.11924,1.11953,1.11901,1.11911,59733326.0
2007-11-22 20:20:00,1.11889,1.11889,1.11833,1.11854,52147988.0
2007-11-22 20:25:00,1.11858,1.11866,1.11809,1.11825,58742045.0
2007-11-22 20:30:00,1.1181,1.11852,1.11794,1.11852,23941896.0
2007-11-22 20:35:00,1.11849,1.1189,1.11822,1.1189,40048004.0
2007-11-22 20:40:00,1.1189,1.11912,1.1188,1.11909,63483885.0
2007-11-22 20:45:00,1.11916,1.11928,1.11908,1.11928,49151031.0
2007-11-22 20:50:00,1.1193,1.11947,1.11894,1.11926,68756704.0
2007-11-22 20:55:00,1.11942,1.11963,1.11909,1.11919,39609037.0
2007-11-22 21:00:00,1.11917,1.11955,1.11896,1.11949,40013160.0
2007-11-22 21:05:00,1.1192,1.11989,1.11907,1.11987,64407990.0
2007-11-22 21:10:00,1.11982,1.11982,1.11926,1.1196,50469862.0
2007-11-22 21:15:00,1.11966,1.1199,1.11924,1.11951,61950724.0
2007-11-22 21:20:00,1.11957,1.11991,1.11948,1.11958,64574013.0
2007-11-22 21:25:00,1.11961,1.11979,1.11944,1.11968,37104225.0
2007-11-22 21:30:00,1.1197,1.11982,1.11907,1.11947,44442964.0
2007-11-22 21:35:00,1.11942,1.11964,1.11899,1.1192,80701559.0
2007-11-22 21:40:00,1.11913,1.11919,1.11869,1.11899,65803149.0
2007-11-22 21:45:00,1.11894,1.11924,1.1184,1.11847,42373280.0
2007-11-22 21:50:00,1.1185,1.11888,1.1182,1.11838,101730673.0
2007-11-22 21:55:00,1.11813,1.11823,1.11758,1.11762,64237670.0
2007-11-22 22:00:00,1.11753,1.11825,1.11746,1.11785,42505553.0
2007-11-22 22:05:00,1.11789,1.11808,1.11758,1.11787,68363218.0
2007-11-22 22:10:00,1.11791,1.11839,1.11791,1.11815,32228032.0
2007-11-22 22:15:00,1.11817,1.11838,1.11799,1.11838,46021622.0
2007-11-22 22:20:00,1.11846,1.11846,1.1172,1.11735,68022606.0
2007-11-22 22:25:00,1.11731,1.118,1.1173,1.11797,52511543.0
2007-11-22 22:30:00,1.11789,1.11796,1.11757,1.11794,54266149.0
2007-11-22 22:35:00,1.11797,1.11815,1.11753,1.1176,59935869.0
2007-11-22 22:40:00,1.11767,1.11802,1.11734,1.11734,80447860.0
2007-11-22 22:45:00,1.11745,1.1175,1.11699,1.1175,44376076.0
2007-11-22 22:50:00,1.1175,1.11757,1.11648,1.11648,63175260.0
2007-11-22 22:55:00,1.11647,1.11676,1.11632,1.11674,44230383.0
2007-11-22 23:00:00,1.11664,1.1168,1.11647,1.1165,89112630.0
2007-11-22 23:05:00,1.11649,1.11704,1.11546,1.11631,43628191.0
2007-11-22 23:10:00,1.1174,1.1174,1.11593,1.11629,114194969.0
2007-11-22 23:15:00,1.11638,1.11688,1.11603,1.11617,50737934.0
2007-11-22 23:20:00,1.11618,1.11647,1.11584,1.11589,115500430.0
2007-11-22 23:25:00,1.11589,1.11626,1.11571,1.11608,42741549.0
2007-11-22 23:30:00,1.11607,1.11625,1.11585,1.11625,48456289.0
2007-11-22 23:35:00,1.1164,1.11714,1.1164,1.11656,43269481.0
2007-11-22 23:40:00,1.11658,1.1172,1.11636,1.11702,51742628.0
2007-11-22 23:45:00,1.11701,1.11701,1.11638,1.11657,55850290.0
2007-11-22 23:50:00,1.11658,1.11662,1.11582,1.11631,40749551.0
2007-11-22 23:55:00,1.11622,1.11643,1.11609,1.11613,33749075.0
2007-11-23 00:00:00,1.11614,1.1169,1.11607,1.11672,107376086.0
2007-11-23 00:05:00,1.11669,1.1172,1.1165,1.1172,58233646.0
2007-11-23 00:10:00,1.11725,1.11729,1.11661,1.11697,64560338.0
2007-11-23 00:15:00,1.11708,1.11718,1.11693,1.11709,57156950.0
2007-11-23 00:20:00,1.11705,1.11733,1.1169,1.11717,52487471.0
2007-11-23 00:25:00,1.1172,1.11741,1.11704,1.11741,51027747.0
2007-11-23 00:30:00,1.11735,1.11757,1.11719,1.11755,40456869.0
2007-11-23 00:35:00,1.1176,1.11799,1.11718,1.11777,54632823.0
2007-11-23 00:40:00,1.11773,1.11807,1.11673,1.1175,47387505.0
2007-11-23 00:45:00,1.11646,1.11769,1.11646,1.1172,61639925.0
2007-11-23 00:50:00,1.11727,1.11786,1.11701,1.11731,34943840.0
2007-11-23 00:55:00,1.11734,1.11796,1.11731,1.11791,70476804.0
2007-11-23 01:00:00,1.11805,1.11839,1.11728,1.11799,62553056.0
2007-11-23 01:05:00,1.11798,1.11817,1.117,1.117,52571806.0
2007-11-23 01:10:00,1.11715,1.11762,1.11715,1.11726,110211257.0
2007-11-23 01:15:00,1.11715,1.11747,1.11702,1.11704,53494776.0
2007-11-23 01:20:00,1.11696,1.11696,1.11658,1.11685,38842967.0
2007-11-23 01:25:00,1.11678,1.11694,1.11651,1.11694,37951893.0
2007-11-23 01:30:00,1.11705,1.11705,1.1163,1.11691,37802315.0
2007-11-23 01:35:00,1.11692,1.1172,1.11675,1.11681,40180633.0
2007-11-23 01:40:00,1.11682,1.11695,1.1167,1.11687,51037980.0
2007-11-23 01:45:00,1.11679,1.11715,1.11676,1.11708,41458854.0
2007-11-23 01:50:00,1.11706,1.11727,1.11693,1.11696,29721459.0
2007-11-23 01:55:00,1.11693,1.11699,1.11655,1.11672,47244168.0
2007-11-23 02:00:00,1.11675,1.11697,1.11659,1.11676,33123490.0
2007-11-23 02:05:00,1.11682,1.11682,1.11625,1.1165,40408199.0
2007-11-23 02:10:00,1.11655,1.11673,1.11638,1.11673,56711127.0
2007-11-23 02:15:00,1.11667,1.11684,1.11649,1.11684,52693242.0
2007-11-23 02:20:00,1.11702,1.11714,1.11676,1.11684,48382064.0
2007-11-23 02:25:00,1.11685,1.11718,1.11682,1.1171,48942763.0
2007-11-23 02:30:00,1.11717,1.11742,1.11688,1.11735,43189923.0
2007-11-23 02:35:00,1.11736,1.11745,1.11688,1.11731,115161499.0
2007-11-23 02:40:00,1.11732,1.11781,1.11731,1.11781,49763056.0
2007-11-23 02:45:00,1.11774,1.11778,1.11735,1.11769,85653034.0
2007-11-23 02:50:00,1.11772,1.11815,1.11679,1.11815,41754707.0
2007-11-23 02:55:00,1.11813,1.11913,1.11806,1.11886,91762113.0
2007-11-23 03:00:00,1.11888,1.11888,1.11765,1.11783,46200284.0
2007-11-23 03:05:00,1.11782,1.11803,1.11709,1.11749,63189625.0
2007-11-23 03:10:00,1.11738,1.11744,1.11666,1.11666,43314038.0
2007-11-23 03:15:00,1.11657,1.11659,1.11584,1.11584,82094466.0
2007-11-23 03:20:00,1.11568,1.11574,1.11505,1.11574,64791815.0
2007-11-23 03:25:00,1.11567,1.11589,1.11523,1.11523,52596317.0
2007-11-23 03:30:00,1.11532,1.11542,1.11404,1.11436,51970306.0
2007-11-23 03:35:00,1.11442,1.11509,1.11414,1.11491,68952794.0
2007-11-23 03:40:00,1.11486,1.11543,1.11464,1.11523,48946648.0
2007-11-23 03:45:00,1.11535,1.11563,1.11522,1.11548,32503976.0
2007-11-23 03:50:00,1.11547,1.11547,1.11401,1.11464,69680946.0
2007-11-23 03:55:00,1.11459,1.11543,1.11452,1.11543,42640181.0
2007-11-23 04:00:00,1.11553,1.11572,1.1151,1.11528,66215639.0
2007-11-23 04:05:00,1.11545,1.11545,1.11497,1.11543,100248003.0
2007-11-23 04:10:00,1.11552,1.11552,1.11447,1.11491,40210152.0
2007-11-23 04:15:00,1.11486,1.11486,1.11403,1.11416,67301957.0
2007-11-23 04:20:00,1.11431,1.11442,1.11418,1.11438,85276482.0
2007-11-23 04:25:00,1.11431,1.11431,1.11365,1.11393,43402592.0
2007-11-23 04:30:00,1.11402,1.11409,1.11178,1.11178,39840452.0
2007-11-23 04:35:00,1.11174,1.11259,1.11118,1.11259,63329313.0
2007-11-23 04:40:00,1.11268,1.11404,1.11268,1.11404,59079574.0
2007-11-23 04:45:00,1.11399,1.114,1.11346,1.11356,49448544.0
2007-11-23 04:50:00,1.11367,1.11393,1.11293,1.11293,62647428.0
2007-11-23 04:55:00,1.11309,1.11309,1.11232,1.11273,40517876.0
2007-11-23 05:00:00,1.11271,1.11339,1.11262,1.11331,41670949.0
2007-11-23 05:05:00,1.11328,1.11365,1.11276,1.11365,67552925.0
2007-11-23 05:10:00,1.11377,1.11401,1.11349,1.1136,47527001.0
2007-11-23 05:15:00,1.11362,1.11391,1.11313,1.11313,61454497.0
2007-11-23 05:20:00,1.11325,1.11369,1.11303,1.11312,39253508.0
2007-11-23 05:25:00,1.11314,1.1134,1.11308,1.1134,24001575.0
2007-11-23 05:30:00,1.11351,1.11409,1.11351,1.11363,53986083.0
2007-11-23 05:35:00,1.1135,1.11404,1.11343,1.11386,51411477.0
2007-11-23 05:40:00,1.11374,1.11374,1.11317,1.11339,58795137.0
2007-11-23 05:45:00,1.11332,1.11332,1.11236,1.11255,38656660.0
2007-11-23 05:50:00,1.11273,1.113,1.1125,1.11254,53174562.0
2007-11-23 05:55:00,1.11249,1.11255,1.11169,1.11187,70560800.0
2007-11-23 06:00:00,1.11189,1.11245,1.11187,1.11228,57115992.0
2007-11-23 06:05:00,1.11222,1.11233,1.11176,1.11176,86038495.0
2007-11-23 06:10:00,1.11185,1.11214,1.11161,1.11207,73116455.0
2007-11-23 06:15:00,1.11208,1.11269,1.11193,1.11269,68964450.0
2007-11-23 06:20:00,1.11253,1.11308,1.11202,1.11297,62323144.0
2007-11-23 06:25:00,1.113,1.11357,1.11291,1.11357,78293509.0
2007-11-23 06:30:00,1.11364,1.11389,1.11335,1.11335,69946384.0
2007-11-23 06:35:00,1.11328,1.1133,1.1128,1.1128,88957689.0
2007-11-23 06:40:00,1.11291,1.1132,1.11285,1.1132,54889140.0
2007-11-23 06:45:00,1.11322,1.11322,1.11236,1.11268,42244704.0
2007-11-23 06:50:00,1.11261,1.11324,1.11261,1.11305,39962177.0
2007-11-23 06:55:00,1.11313,1.11377,1.11287,1.11377,73510154.0
2007-11-23 07:00:00,1.11378,1.11378,1.11275,1.11281,53203228.0
2007-11-23 07:05:00,1.11261,1.11277,1.11176,1.11246,123792117.0
2007-11-23 07:10:00,1.11269,1.11298,1.11252,1.11274,56618711.0
2007-11-23 07:15:00,1.11269,1.11301,1.11241,1.11241,31581951.0
2007-11-23 07:20:00,1.11231,1.11251,1.11181,1.11181,51819956.0
2007-11-23 07:25:00,1.11183,1.11217,1.11173,1.11194,82382194.0
2007-11-23 07:30:00,1.11196,1.11286,1.11196,1.11253,53318009.0
2007-11-23 07:35:00,1.11244,1.11262,1.11223,1.11252,70252517.0
2007-11-23 07:40:00,1.11223,1.1128,1.11219,1.11277,44196412.0
2007-11-23 07:45:00,1.11275,1.11275,1.11177,1.11177,56715863.0
2007-11-23 07:50:00,1.11179,1.11188,1.1113,1.11162,67508205.0
2007-11-23 07:55:00,1.11162,1.11165,1.111,1.111,32571714.0
2007-11-23 08:00:00,1.11107,1.11121,1.11074,1.11096,34856756.0
2007-11-23 08:05:00,1.11102,1.11149,1.11054,1.11136,98999347.0
2007-11-23 08:10:00,1.11137,1.11216,1.11125,1.11166,48513879.0
2007-11-23 08:15:00,1.1116,1.11163,1.11053,1.11163,98435916.0
2007-11-23 08:20:00,1.1117,1.11199,1.11133,1.11133,97124484.0
2007-11-23 08:25:00,1.11132,1.11146,1.1112,1.11146,74591511.0
2007-11-23 08:30:00,1.11152,1.11192,1.11141,1.1118,127761559.0
2007-11-23 08:35:00,1.11198,1.11274,1.11198,1.11269,54273453.0
2007-11-23 08:40:00,1.11271,1.1133,1.11254,1.11308,91508903.0
2007-11-23 08:45:00,1.11314,1.11346,1.11291,1.11318,62517111.0
2007-11-23 08:50:00,1.11318,1.11358,1.11269,1.11345,47234307.0
2007-11-23 08:55:00,1.11345,1.11446,1.11333,1.11405,141939343.0
2007-11-23 09:00:00,1.11404,1.11409,1.11244,1.11244,124697235.0
2007-11-23 09:05:00,1.11241,1.11245,1.11193,1.11197,50561790.0
2007-11-23 09:10:00,1.11185,1.11185,1.11052,1.11065,152321003.0
2007-11-23 09:15:00,1.1107,1.11171,1.11055,1.11088,100490997.0
2007-11-23 09:20:00,1.11083,1.11083,1.10962,1.10974,40866466.0
2007-11-23 09:25:00,1.10977,1.11118,1.10977,1.11112,34431355.0
2007-11-23 09:30:00,1.11095,1.11098,1.10971,1.10971,40803796.0
2007-11-23 09:35:00,1.10965,1.11031,1.10937,1.11014,33911897.0
2007-11-23 09:40:00,1.11001,1.11031,1.10939,1.11012,48913801.0
2007-11-23 09:45:00,1.11028,1.11046,1.10954,1.11044,75043600.0
2007-11-23 09:50:00,1.11055,1.11101,1.11031,1.1105,40445987.0
2007-11-23 09:55:00,1.11057,1.11121,1.11028,1.11028,54407832.0
2007-11-23 10:00:00,1.11025,1.11086,1.11019,1.11086,54042602.0
2007-11-23 10:05:00,1.1109,1.11124,1.11089,1.11124,45173955.0
2007-11-23 10:10:00,1.11123,1.1126,1.11123,1.1126,47149102.0
2007-11-23 10:15:00,1.11254,1.11254,1.11202,1.11212,97237716.0
2007-11-23 10:20:00,1.11208,1.11346,1.11208,1.11346,61594807.0
2007-11-23 10:25:00,1.11355,1.1155,1.11346,1.1155,59243488.0
2007-11-23 10:30:00,1.11563,1.11604,1.11473,1.11477,54744853.0
2007-11-23 10:35:00,1.11479,1.11506,1.11456,1.11506,47944628.0
2007-11-23 10:40:00,1.11497,1.11535,1.11477,1.11521,38613320.0
2007-11-23 10:45:00,1.11514,1.11548,1.11501,1.11542,41483850.0
2007-11-23 10:50:00,1.11549,1.11557,1.11482,1.11496,49878696.0
2007-11-23 10:55:00,1.115,1.11618,1.115,1.11618,67821005.0
2007-11-23 11:00:00,1.11623,1.11663,1.11611,1.11656,54841646.0
2007-11-23 11:05:00,1.11678,1.11878,1.11678,1.11829,49598778.0
2007-11-23 11:10:00,1.11826,1.11826,1.11705,1.11705,45038846.0
2007-11-23 11:15:00,1.11699,1.11699,1.11588,1.11591,59999676.0
2007-11-23 11:20:00,1.11581,1.11729,1.11581,1.11714,50791753.0
2007-11-23 11:25:00,1.11706,1.11739,1.11591,1.11618,54441378.0
2007-11-23 11:30:00,1.11619,1.11727,1.11594,1.11727,50197868.0
2007-11-23 11:35:00,1.11743,1.11777,1.11708,1.11726,43611621.0
2007-11-23 11:40:00,1.11724,1.11724,1.11619,1.11722,47840791.0
2007-11-23 11:45:00,1.11717,1.11717,1.11653,1.11671,70871998.0
2007-11-23 11:50:00,1.11688,1.11767,1.11685,1.11766,59448188.0
2007-11-23 11:55:00,1.11761,1.1177,1.11695,1.11754,82635016.0
2007-11-23 12:00:00,1.11747,1.11769,1.11703,1.11769,33811801.0
2007-11-23 12:05:00,1.11771,1.11787,1.11704,1.11726,75483900.0
2007-11-23 12:10:00,1.11728,1.11733,1.11653,1.11667,61188605.0
2007-11-23 12:15:00,1.11676,1.1171,1.11652,1.11701,50801641.0
2007-11-23 12:20:00,1.1171,1.11806,1.1171,1.11806,41374404.0
2007-11-23 12:25:00,1.11808,1.11862,1.11786,1.11804,48770283.0
2007-11-23 12:30:00,1.11801,1.11801,1.11726,1.11745,51952550.0
2007-11-23 12:35:00,1.11756,1.11818,1.11748,1.11775,42910245.0
2007-11-23 12:40:00,1.11789,1.11807,1.11773,1.11792,71807804.0
2007-11-23 12:45:00,1.11785,1.11836,1.1175,1.11828,99037490.0
2007-11-23 12:50:00,1.11834,1.11875,1.11818,1.11835,54234751.0
2007-11-23 12:55:00,1.1183,1.11835,1.11775,1.11811,48098326.0
2007-11-23 13:00:00,1.11807,1.1181,1.11761,1.1181,76134412.0
2007-11-23 13:05:00,1.11818,1.11833,1.11773,1.11773,62585577.0
2007-11-23 13:10:00,1.11784,1.11799,1.11653,1.11799,44628715.0
2007-11-23 13:15:00,1.11812,1.11831,1.11784,1.11797,52892914.0
2007-11-23 13:20:00,1.11781,1.11868,1.11668,1.11836,43164076.0
2007-11-23 13:25:00,1.11831,1.11831,1.11752,1.11787,53937622.0
2007-11-23 13:30:00,1.1178,1.11785,1.11734,1.11765,49701994.0
2007-11-23 13:35:00,1.11749,1.11749,1.117,1.117,66652759.0
2007-11-23 13:40:00,1.11718,1.11751,1.11639,1.11731,47049507.0
2007-11-23 13:45:00,1.11728,1.11754,1.11706,1.11712,56652190.0
2007-11-23 13:50:00,1.11715,1.11733,1.11701,1.11723,85537823.0
2007-11-23 13:55:00,1.11723,1.1174,1.11684,1.11702,79162524.0
2007-11-23 14:00:00,1.11691,1.11773,1.11658,1.11769,53475336.0
2007-11-23 14:05:00,1.11773,1.11802,1.11737,1.11737,42984919.0
2007-11-23 14:10:00,1.11733,1.11777,1.11728,1.11767,64705590.0
2007-11-23 14:15:00,1.11779,1.11792,1.11746,1.11763,62832279.0
2007-11-23 14:20:00,1.11766,1.11772,1.11739,1.11769,53161952.0
2007-11-23 14:25:00,1.11759,1.11763,1.11712,1.11717,54692627.0
2007-11-23 14:30:00,1.11725,1.11725,1.11699,1.11722,78470535.0
2007-11-23 14:35:00,1.11714,1.11736,1.11705,1.11728,41253892.0
2007-11-23 14:40:00,1.11737,1.11749,1.11686,1.117,40530212.0
2007-11-23 14:45:00,1.11704,1.11705,1.11555,1.11586,76230609.0
2007-11-23 14:50:00,1.11588,1.11743,1.1158,1.11743,39387692.0
2007-11-23 14:55:00,1.11743,1.11748,1.11698,1.11698,47409149.0
2007-11-23 15:00:00,1.11689,1.1175,1.11668,1.1175,51595014.0
2007-11-23 15:05:00,1.11759,1.11789,1.11681,1.11681,49937885.0
2007-11-23 15:10:00,1.11691,1.11691,1.11612,1.11646,62063848.0
2007-11-23 15:15:00,1.11644,1.11659,1.11602,1.1164,38730989.0
2007-11-23 15:20:00,1.11628,1.11628,1.11543,1.11543,62590014.0
2007-11-23 15:25:00,1.11532,1.11595,1.11517,1.11593,36232617.0
2007-11-23 15:30:00,1.11586,1.11598,1.11486,1.11581,68646517.0
2007-11-23 15:35:00,1.11595,1.1163,1.11539,1.11566,69279841.0
2007-11-23 15:40:00,1.11564,1.11564,1.11488,1.11488,38978299.0
2007-11-23 15:45:00,1.11483,1.11521,1.11472,1.11484,62750448.0
2007-11-23 15:50:00,1.11453,1.11523,1.11453,1.11505,38889402.0
2007-11-23 15:55:00,1.11503,1.11521,1.11478,1.11521,61236308.0
2007-11-23 16:00:00,1.11524,1.11575,1.11502,1.11575,83065840.0
2007-11-23 16:05:00,1.11577,1.11661,1.11577,1.11654,44669873.0
2007-11-23 16:10:00,1.11649,1.11658,1.11616,1.11616,44938552.0
2007-11-23 16:15:00,1.11619,1.11659,1.116,1.11653,80135726.0
2007-11-23 16:20:00,1.11651,1.11678,1.11637,1.11674,65323922.0
2007-11-23 16:25:00,1.11675,1.11675,1.11614,1.11639,74754479.0
2007-11-23 16:30:00,1.11649,1.11739,1.11646,1.11739,63360588.0
2007-11-23 16:35:00,1.11743,1.11743,1.11607,1.11718,54784987.0
2007-11-23 16:40:00,1.1172,1.11732,1.11682,1.1169,46815376.0
2007-11-23 16:45:00,1.1169,1.11701,1.11624,1.11656,54971073.0
2007-11-23 16:50:00,1.11653,1.11665,1.11617,1.1162,45024905.0
2007-11-23 16:55:00,1.11618,1.11618,1.1152,1.1152,75083383.0
2007-11-23 17:00:00,1.11512,1.11542,1.11484,1.11506,25292098.0
2007-11-23 17:05:00,1.115,1.11564,1.11498,1.11544,53249197.0
2007-11-23 17:10:00,1.11535,1.11544,1.11479,1.11507,59378259.0
2007-11-23 17:15:00,1.11502,1.11573,1.11481,1.11568,89584705.0
2007-11-23 17:20:00,1.1157,1.11603,1.11554,1.11567,67922289.0
2007-11-23 17:25:00,1.11565,1.11576,1.11516,1.11531,81228793.0
2007-11-23 17:30:00,1.11527,1.11532,1.11505,1.11527,53232812.0
2007-11-23 17:35:00,1.11519,1.11579,1.11506,1.11571,132871918.0
2007-11-23 17:40:00,1.11581,1.11598,1.11512,1.11537,49695405.0
2007-11-23 17:45:00,1.11534,1.11535,1.11434,1.11434,46632378.0
2007-11-23 17:50:00,1.11432,1.11456,1.11418,1.11442,68204840.0
2007-11-23 17:55:00,1.11433,1.11453,1.11412,1.11435,68554759.0
2007-11-23 18:00:00,1.11432,1.11528,1.11393,1.11528,69269286.0
2007-11-23 18:05:00,1.1154,1.11547,1.11478,1.11492,50866672.0
2007-11-23 18:10:00,1.11491,1.11561,1.1149,1.11542,66620525.0
2007-11-23 18:15:00,1.11534,1.11565,1.11507,1.11559,44172862.0
2007-11-23 18:20:00,1.11558,1.11624,1.11545,1.11621,53288760.0
2007-11-23 18:25:00,1.11612,1.11612,1.11547,1.11561,54384237.0
2007-11-23 18:30:00,1.1155,1.11565,1.11487,1.11487,49730700.0
2007-11-23 18:35:00,1.11513,1.11528,1.1149,1.11521,60175320.0
2007-11-23 18:40:00,1.11531,1.11578,1.11512,1.11577,42640052.0
2007-11-23 18:45:00,1.11574,1.11663,1.1157,1.11657,59831510.0
2007-11-23 18:50:00,1.11649,1.11658,1.11616,1.11658,24952152.0
2007-11-23 18:55:00,1.11662,1.11677,1.11586,1.11586,60500465.0
2007-11-23 19:00:00,1.11585,1.11585,1.11417,1.11417,60940436.0
2007-11-23 19:05:00,1.11423,1.11519,1.11423,1.11466,58681215.0
2007-11-23 19:10:00,1.11468,1.11539,1.11462,1.11539,54405049.0
2007-11-23 19:15:00,1.1155,1.11604,1.11533,1.11604,61946341.0
2007-11-23 19:20:00,1.11599,1.11621,1.11568,1.11588,65694203.0
2007-11-23 19:25:00,1.11594,1.11705,1.11587,1.11705,53218517.0
2007-11-23 19:30:00,1.11711,1.11753,1.1168,1.11753,63013280.0
2007-11-23 19:35:00,1.11757,1.11879,1.11744,1.11876,48404239.0
2007-11-23 19:40:00,1.11878,1.11878,1.11828,1.11859,42079055.0
2007-11-23 19:45:00,1.11865,1.11885,1.11807,1.11843,59223182.0
2007-11-23 19:50:00,1.11836,1.11839,1.11768,1.1177,64210455.0
2007-11-23 19:55:00,1.11758,1.11783,1.11731,1.11775,74570054.0
2007-11-23 20:00:00,1.11769,1.11769,1.11702,1.11709,50156866.0
2007-11-23 20:05:00,1.11697,1.11703,1.11634,1.11634,60737874.0
2007-11-23 20:10:00,1.11639,1.11671,1.11629,1.11643,62685920.0
2007-11-23 20:15:00,1.11634,1.11661,1.11627,1.11645,110659318.0
2007-11-23 20:20:00,1.11639,1.1167,1.11605,1.1162,68163636.0
2007-11-23 20:25:00,1.11635,1.11685,1.11635,1.11678,57529442.0
2007-11-23 20:30:00,1.11689,1.11723,1.11673,1.11703,46748168.0
2007-11-23 20:35:00,1.11697,1.11697,1.11641,1.11647,51343942.0
2007-11-23 20:40:00,1.11661,1.11684,1.1165,1.11682,77197732.0
2007-11-23 20:45:00,1.11674,1.1168,1.1162,1.11622,72355700.0
2007-11-23 20:50:00,1.11612,1.11612,1.1151,1.11549,60389355.0
2007-11-23 20:55:00,1.11561,1.11599,1.1154,1.11578,84901565.0
2007-11-23 21:00:00,1.11574,1.11607,1.11552,1.11585,42564834.0
2007-11-23 21:05:00,1.11583,1.11586,1.11538,1.11561,51037692.0
2007-11-23 21:10:00,1.11553,1.11553,1.1149,1.11502,68107591.0
2007-11-23 21:15:00,1.11506,1.11535,1.11493,1.11493,48157384.0
2007-11-23 21:20:00,1.11486,1.11502,1.11361,1.11361,63729640.0
2007-11-23 21:25:00,1.11358,1.11358,1.11273,1.11301,72467832.0
2007-11-23 21:30:00,1.113,1.1136,1.113,1.1136,45181948.0
2007-11-23 21:35:00,1.11351,1.11368,1.11349,1.11365,68619464.0
2007-11-23 21:40:00,1.11365,1.11387,1.11354,1.11366,54160538.0
2007-11-23 21:45:00,1.1137,1.11374,1.11325,1.11355,59438899.0
2007-11-23 21:50:00,1.11353,1.11366,1.1133,1.11358,43881563.0
2007-11-23 21:55:00,1.11355,1.11371,1.1133,1.11349,52906113.0
2007-11-23 22:00:00,1.11352,1.11392,1.11342,1.11385,54099072.0
2007-11-23 22:05:00,1.11385,1.11385,1.11329,1.11334,29627363.0
2007-11-23 22:10:00,1.11332,1.11354,1.1132,1.11348,42172823.0
2007-11-23 22:15:00,1.11356,1.11356,1.11325,1.11344,48998417.0
2007-11-23 22:20:00,1.11346,1.11398,1.11311,1.11311,42463901.0
2007-11-23 22:25:00,1.11299,1.1133,1.11287,1.1133,36811581.0
2007-11-23 22:30:00,1.11337,1.11361,1.11294,1.11305,32334259.0
2007-11-23 22:35:00,1.11301,1.11301,1.11258,1.11293,39427697.0
2007-11-23 22:40:00,1.11305,1.11307,1.1127,1.1128,69468998.0
2007-11-23 22:45:00,1.11288,1.11306,1.11273,1.11306,104032650.0
2007-11-23 22:50:00,1.11303,1.11311,1.11291,1.11308,47588700.0
2007-11-23 22:55:00,1.11311,1.11329,1.1129,1.1131,60663869.0
2007-11-23 23:00:00,1.11316,1.11322,1.11294,1.11312,68657695.0
2007-11-23 23:05:00,1.11308,1.11333,1.11274,1.1133,42655800.0
2007-11-23 23:10:00,1.11328,1.11332,1.11237,1.11237,58034990.0
2007-11-23 23:15:00,1.11337,1.11362,1.11263,1.11329,50493972.0
2007-11-23 23:20:00,1.11324,1.11443,1.11307,1.1141,54843570.0
2007-11-23 23:25:00,1.11406,1.11407,1.11363,1.11387,41445658.0
2007-11-23 23:30:00,1.11387,1.11434,1.11359,1.11421,50417889.0
2007-11-23 23:35:00,1.11414,1.11449,1.11408,1.11408,57345010.0
2007-11-23 23:40:00,1.11416,1.11434,1.11391,1.11394,68843173.0
2007-11-23 23:45:00,1.11383,1.11522,1.1138,1.11518,61930731.0
2007-11-23 23:50:00,1.11512,1.11512,1.11443,1.11459,56605635.0
2007-11-23 23:55:00,1.11452,1.11452,1.11383,1.11431,69552036.0
2007-11-26 00:00:00,1.11717,1.11717,1.11632,1.11714,35125817.0
2007-11-26 00:05:00,1.11732,1.11732,1.11675,1.11682,41052011.0
2007-11-26 00:10:00,1.11684,1.11684,1.11612,1.11612,57941729.0
2007-11-26 00:15:00,1.11611,1.11679,1.11611,1.11662,51086344.0
2007-11-26 00:20:00,1.11676,1.11704,1.1164,1.11661,43541950.0
2007-11-26 00:25:00,1.1166,1.11667,1.11624,1.1166,53234244.0
2007-11-26 00:30:00,1.11663,1.11697,1.11663,1.11692,37952411.0
2007-11-26 00:35:00,1.11691,1.11713,1.11631,1.11701,110027775.0
2007-11-26 00:40:00,1.11706,1.11726,1.11701,1.11716,54181415.0
2007-11-26 00:45:00,1.11713,1.11759,1.11679,1.11734,69317460.0
2007-11-26 00:50:00,1.11739,1.11801,1.11632,1.11801,41735509.0
2007-11-26 00:55:00,1.11803,1.11851,1.11782,1.11829,80732064.0
2007-11-26 01:00:00,1.11837,1.11853,1.11806,1.11826,47997616.0
2007-11-26 01:05:00,1.11823,1.11831,1.11798,1.11799,48346763.0
2007-11-26 01:10:00,1.11803,1.11809,1.11775,1.11775,47096047.0
2007-11-26 01:15:00,1.11772,1.11802,1.11765,1.11793,88981409.0
2007-11-26 01:20:00,1.11794,1.11836,1.11786,1.1183,69401319.0
2007-11-26 01:25:00,1.11832,1.11894,1.11828,1.11894,42790629.0
2007-11-26 01:30:00,1.11898,1.11966,1.11886,1.11966,63800511.0
2007-11-26 01:35:00,1.11971,1.12008,1.11968,1.12001,87607825.0
2007-11-26 01:40:00,1.11998,1.11999,1.11976,1.11984,54089328.0
2007-11-26 01:45:00,1.11993,1.12005,1.11958,1.11987,37564180.0
2007-11-26 01:50:00,1.12,1.1201,1.11935,1.11949,72581787.0
2007-11-26 01:55:00,1.11942,1.11948,1.11858,1.11872,48995515.0
2007-11-26 02:00:00,1.11877,1.11906,1.11845,1.11893,47639663.0
2007-11-26 02:05:00,1.11901,1.11908,1.11845,1.11903,74745461.0
2007-11-26 02:10:00,1.11895,1.11905,1.11867,1.11885,38039701.0
2007-11-26 02:15:00,1.11885,1.11885,1.11851,1.11851,53327572.0
2007-11-26 02:20:00,1.11854,1.11917,1.11825,1.11917,84964658.0
2007-11-26 02:25:00,1.11917,1.11977,1.11917,1.11962,62253121.0
2007-11-26 02:30:00,1.11964,1.11971,1.11935,1.11947,43388022.0
2007-11-26 02:35:00,1.11948,1.11966,1.11922,1.11937,66073000.0
2007-11-26 02:40:00,1.11937,1.11938,1.11905,1.11934,86730404.0
2007-11-26 02:45:00,1.11944,1.1195,1.11916,1.11933,47915208.0
2007-11-26 02:50:00,1.11937,1.11952,1.11909,1.11923,47258920.0
2007-11-26 02:55:00,1.1192,1.11933,1.119,1.11924,47064508.0
2007-11-26 03:00:00,1.11921,1.11941,1.11897,1.1191,84458415.0
2007-11-26 03:05:00,1.11914,1.11943,1.11835,1.11931,43740492.0
2007-11-26 03:10:00,1.11928,1.11928,1.1185,1.11877,68049869.0
2007-11-26 03:15:00,1.11875,1.11887,1.1186,1.11878,51456366.0
2007-11-26 03:20:00,1.11871,1.11875,1.11842,1.11854,115254945.0
2007-11-26 03:25:00,1.11852,1.11873,1.11821,1.11849,46867888.0
2007-11-26 03:30:00,1.11848,1.11848,1.11808,1.11825,51310367.0
2007-11-26 03:35:00,1.11825,1.11872,1.11824,1.11872,42169154.0
2007-11-26 03:40:00,1.11868,1.11878,1.11828,1.11835,51601317.0
2007-11-26 03:45:00,1.11843,1.1186,1.11834,1.11859,54958541.0
2007-11-26 03:50:00,1.11859,1.11917,1.11857,1.11874,40827641.0
2007-11-26 03:55:00,1.11872,1.11918,1.11872,1.11885,35472985.0
2007-11-26 04:00:00,1.11879,1.12036,1.1187,1.12032,75724502.0
2007-11-26 04:05:00,1.1202,1.12063,1.12009,1.12059,58049770.0
2007-11-26 04:10:00,1.12062,1.12073,1.12025,1.12041,62742108.0
2007-11-26 04:15:00,1.12055,1.12069,1.12022,1.12056,66289024.0
2007-11-26 04:20:00,1.12056,1.12155,1.12056,1.12143,55545837.0
2007-11-26 04:25:00,1.12151,1.12159,1.12105,1.12109,47949554.0
2007-11-26 04:30:00,1.12106,1.12123,1.12068,1.12113,38869445.0
2007-11-26 04:35:00,1.12118,1.12162,1.121,1.12161,54053250.0
2007-11-26 04:40:00,1.12163,1.12167,1.1204,1.12139,49268454.0
2007-11-26 04:45:00,1.12047,1.12165,1.12047,1.12101,56819212.0
2007-11-26 04:50:00,1.12099,1.12133,1.12067,1.12104,45467308.0
2007-11-26 04:55:00,1.121,1.12126,1.12093,1.12116,70295305.0
2007-11-26 05:00:00,1.12109,1.12109,1.1207,1.1209,57832686.0
2007-11-26 05:05:00,1.12083,1.1217,1.12083,1.1217,46049846.0
2007-11-26 05:10:00,1.12173,1.1223,1.12173,1.12197,102356725.0
2007-11-26 05:15:00,1.12187,1.12198,1.12159,1.12178,69335109.0
2007-11-26 05:20:00,1.12171,1.12213,1.12142,1.12213,39727217.0
2007-11-26 05:25:00,1.12207,1.12238,1.12195,1.12195,34037366.0
2007-11-26 05:30:00,1.12198,1.12205,1.12147,1.12147,37569200.0
2007-11-26 05:35:00,1.12148,1.12148,1.12064,1.12064,42720637.0
2007-11-26 05:40:00,1.12055,1.12075,1.12041,1.12063,47643328.0
2007-11-26 05:45:00,1.12056,1.12086,1.1205,1.12067,43709081.0
2007-11-26 05:50:00,1.12078,1.12106,1.12045,1.12045,30072024.0
2007-11-26 05:55:00,1.12037,1.12062,1.1201,1.12017,43687318.0
2007-11-26 06:00:00,1.12029,1.12082,1.12029,1.12079,54698410.0
2007-11-26 06:05:00,1.12074,1.12089,1.12053,1.12082,44167129.0
2007-11-26 06:10:00,1.12085,1.1214,1.1207,1.1214,58425488.0
2007-11-26 06:15:00,1.1213,1.12169,1.12118,1.12169,54314285.0
2007-11-26 06:20:00,1.1217,1.1219,1.12131,1.12143,71099222.0
2007-11-26 06:25:00,1.12159,1.1219,1.12144,1.12159,43036249.0
2007-11-26 06:30:00,1.12156,1.12189,1.12149,1.12172,71358514.0
2007-11-26 06:35:00,1.12166,1.12217,1.12131,1.12209,63659348.0
2007-11-26 06:40:00,1.12211,1.12211,1.12105,1.12133,47701337.0
2007-11-26 06:45:00,1.12141,1.12205,1.12138,1.12178,66573561.0
2007-11-26 06:50:00,1.12172,1.1221,1.12161,1.12209,51176459.0
2007-11-26 06:55:00,1.12203,1.12266,1.12184,1.12244,43880398.0
2007-11-26 07:00:00,1.12245,1.12266,1.12198,1.12211,84340317.0
2007-11-26 07:05:00,1.12206,1.12238,1.12198,1.12217,61660851.0
2007-11-26 07:10:00,1.12209,1.12251,1.12166,1.12233,71413666.0
2007-11-26 07:15:00,1.12246,1.12294,1.12228,1.12258,79114991.0
2007-11-26 07:20:00,1.12251,1.12282,1.12249,1.12262,50967490.0
2007-11-26 07:25:00,1.12262,1.12293,1.12239,1.12259,45501640.0
2007-11-26 07:30:00,1.12254,1.12254,1.12147,1.12147,57587322.0
2007-11-26 07:35:00,1.12142,1.1219,1.12109,1.12123,67962298.0
2007-11-26 07:40:00,1.12125,1.12173,1.12092,1.12166,110676623.0
2007-11-26 07:45:00,1.12172,1.12177,1.12131,1.12149,61929602.0
2007-11-26 07:50:00,1.12142,1.12263,1.1214,1.12262,63916144.0
2007-11-26 07:55:00,1.12265,1.12309,1.12254,1.12279,48877188.0
2007-11-26 08:00:00,1.12279,1.1232,1.12238,1.12317,74615028.0
2007-11-26 08:05:00,1.12329,1.12351,1.12316,1.12316,65872207.0
2007-11-26 08:10:00,1.12315,1.12315,1.12253,1.12274,62423965.0
2007-11-26 08:15:00,1.12275,1.12282,1.12245,1.12263,42226728.0
2007-11-26 08:20:00,1.12252,1.12302,1.12249,1.12298,48827512.0
2007-11-26 08:25:00,1.123,1.123,1.12262,1.12283,64813781.0
2007-11-26 08:30:00,1.12283,1.12409,1.12283,1.12408,50744439.0
2007-11-26 08:35:00,1.12416,1.12497,1.12416,1.12492,62839354.0
2007-11-26 08:40:00,1.12499,1.1253,1.12477,1.12502,62496872.0
2007-11-26 08:45:00,1.1251,1.12517,1.12414,1.12414,55943460.0
2007-11-26 08:50:00,1.12406,1.12406,1.12345,1.12385,61309306.0
2007-11-26 08:55:00,1.12388,1.12426,1.12358,1.12397,60525250.0
2007-11-26 09:00:00,1.12389,1.12393,1.12349,1.12386,58141787.0
2007-11-26 09:05:00,1.12395,1.12452,1.12395,1.12445,24941554.0
2007-11-26 09:10:00,1.12444,1.12446,1.12345,1.12354,61557957.0
2007-11-26 09:15:00,1.1235,1.1235,1.12238,1.12238,42853995.0
2007-11-26 09:20:00,1.12244,1.12244,1.12193,1.12193,58884618.0
2007-11-26 09:25:00,1.12165,1.12189,1.12142,1.12157,50698578.0
2007-11-26 09:30:00,1.12169,1.12171,1.12132,1.12132,52934337.0
2007-11-26 09:35:00,1.1213,1.1213,1.12045,1.12052,52036563.0
2007-11-26 09:40:00,1.12046,1.12119,1.12026,1.12085,45449785.0
2007-11-26 09:45:00,1.12082,1.12082,1.11987,1.12013,66387422.0
2007-11-26 09:50:00,1.12018,1.12111,1.12018,1.12111,47652608.0
2007-11-26 09:55:00,1.12105,1.12131,1.12076,1.12116,69413432.0
2007-11-26 10:00:00,1.12112,1.12158,1.12111,1.12158,70477229.0
2007-11-26 10:05:00,1.12164,1.12203,1.12158,1.12203,71838003.0
2007-11-26 10:10:00,1.12201,1.12242,1.12174,1.1224,46895067.0
2007-11-26 10:15:00,1.12234,1.1226,1.12198,1.1221,48421648.0
2007-11-26 10:20:00,1.12204,1.12221,1.12162,1.12193,134983335.0
2007-11-26 10:25:00,1.122,1.12214,1.12181,1.1219,55439040.0
2007-11-26 10:30:00,1.1218,1.12257,1.12159,1.12257,81717894.0
2007-11-26 10:35:00,1.12257,1.12285,1.12223,1.12223,67878027.0
2007-11-26 10:40:00,1.12224,1.12231,1.1217,1.12189,88295874.0
2007-11-26 10:45:00,1.12196,1.12208,1.12126,1.12169,48932625.0
2007-11-26 10:50:00,1.12159,1.12184,1.12146,1.12184,56093384.0
2007-11-26 10:55:00,1.12188,1.12218,1.12146,1.12214,25099769.0
2007-11-26 11:00:00,1.12224,1.12245,1.12203,1.12228,74588064.0
2007-11-26 11:05:00,1.1222,1.12238,1.12194,1.12231,45094679.0
2007-11-26 11:10:00,1.12228,1.12228,1.12172,1.12186,51953574.0
2007-11-26 11:15:00,1.12187,1.12187,1.12099,1.12113,48662191.0
2007-11-26 11:20:00,1.12118,1.12136,1.1202,1.12045,57247067.0
2007-11-26 11:25:00,1.12041,1.12126,1.12027,1.12119,66514117.0
2007-11-26 11:30:00,1.12113,1.12161,1.12112,1.12159,74672189.0
2007-11-26 11:35:00,1.12151,1.12178,1.12109,1.12175,68977008.0
2007-11-26 11:40:00,1.12181,1.12234,1.12148,1.12214,78713114.0
2007-11-26 11:45:00,1.12197,1.12239,1.12191,1.12236,45195222.0
2007-11-26 11:50:00,1.12239,1.12254,1.1222,1.12236,43554744.0
2007-11-26 11:55:00,1.12243,1.12243,1.12196,1.1221,82137232.0
2007-11-26 12:00:00,1.12218,1.1223,1.12186,1.12192,61482074.0
2007-11-26 12:05:00,1.12183,1.12188,1.12145,1.12156,36265318.0
2007-11-26 12:10:00,1.12181,1.12277,1.12181,1.12275,57075845.0
2007-11-26 12:15:00,1.12276,1.12276,1.12145,1.12145,37221757.0
2007-11-26 12:20:00,1.12143,1.12143,1.12065,1.12092,67138943.0
2007-11-26 12:25:00,1.12098,1.12108,1.12084,1.12088,70922775.0
2007-11-26 12:30:00,1.12094,1.12112,1.12054,1.12088,35882365.0
2007-11-26 12:35:00,1.12099,1.12108,1.12039,1.12089,61881824.0
2007-11-26 12:40:00,1.12094,1.12106,1.11989,1.12003,39099618.0
2007-11-26 12:45:00,1.12011,1.12069,1.12011,1.12019,59626043.0
2007-11-26 12:50:00,1.12018,1.121,1.12018,1.12084,52475696.0
2007-11-26 12:55:00,1.12079,1.12088,1.12029,1.12029,49953659.0
2007-11-26 13:00:00,1.1202,1.12105,1.1201,1.12091,46175195.0
2007-11-26 13:05:00,1.12096,1.12129,1.12075,1.12122,41482677.0
2007-11-26 13:10:00,1.12138,1.12168,1.12058,1.12135,75649793.0
2007-11-26 13:15:00,1.12132,1.12145,1.12105,1.12123,40599714.0
2007-11-26 13:20:00,1.12116,1.12125,1.12079,1.12083,43098738.0
2007-11-26 13:25:00,1.12085,1.12087,1.12034,1.12052,80810182.0
2007-11-26 13:30:00,1.1205,1.12115,1.1203,1.12115,55460954.0
2007-11-26 13:35:00,1.12122,1.12165,1.12106,1.12146,53197915.0
2007-11-26 13:40:00,1.12147,1.12262,1.12137,1.12233,60464723.0
2007-11-26 13:45:00,1.12221,1.12247,1.12161,1.12234,68115309.0
2007-11-26 13:50:00,1.1223,1.12271,1.12214,1.12264,42386407.0
2007-11-26 13:55:00,1.12259,1.12259,1.12176,1.12213,53140454.0
2007-11-26 14:00:00,1.12233,1.12319,1.12233,1.12302,77063292.0
2007-11-26 14:05:00,1.123,1.123,1.12244,1.12256,83579724.0
2007-11-26 14:10:00,1.12254,1.12279,1.12232,1.12266,58200995.0
2007-11-26 14:15:00,1.12272,1.12299,1.1213,1.12238,48939924.0
2007-11-26 14:20:00,1.12229,1.12229,1.12178,1.12199,65362597.0
2007-11-26 14:25:00,1.12194,1.12194,1.12102,1.12102,54174985.0
2007-11-26 14:30:00,1.12114,1.1212,1.12046,1.12047,56280818.0
2007-11-26 14:35:00,1.12034,1.12094,1.11992,1.12088,45949946.0
2007-11-26 14:40:00,1.12081,1.12081,1.12035,1.1206,50939517.0
2007-11-26 14:45:00,1.12052,1.12052,1.1193,1.11999,44567678.0
2007-11-26 14:50:00,1.11995,1.12011,1.11929,1.11941,63584900.0
2007-11-26 14:55:00,1.11937,1.11937,1.11853,1.11854,76530987.0
2007-11-26 15:00:00,1.11852,1.11852,1.1177,1.1177,40872995.0
2007-11-26 15:05:00,1.1177,1.11771,1.11734,1.11766,56532162.0
2007-11-26 15:10:00,1.11766,1.11857,1.11763,1.11857,96621300.0
2007-11-26 15:15:00,1.11849,1.11849,1.1179,1.1179,68023827.0
2007-11-26 15:20:00,1.11796,1.11807,1.11746,1.11752,42327941.0
2007-11-26 15:25:00,1.1176,1.11761,1.11705,1.11722,50158451.0
2007-11-26 15:30:00,1.11712,1.11714,1.11666,1.11686,46584431.0
2007-11-26 15:35:00,1.11689,1.11694,1.11597,1.11608,41262131.0
2007-11-26 15:40:00,1.11607,1.11624,1.11578,1.1158,49225072.0
2007-11-26 15:45:00,1.11565,1.11565,1.11516,1.11549,62132862.0
2007-11-26 15:50:00,1.1155,1.11598,1.1155,1.11588,76407864.0
2007-11-26 15:55:00,1.11601,1.1163,1.11594,1.11621,33795582.0
2007-11-26 16:00:00,1.11621,1.1164,1.11598,1.1164,79969291.0
2007-11-26 16:05:00,1.11639,1.11712,1.11614,1.11707,58253895.0
2007-11-26 16:10:00,1.11692,1.11718,1.11626,1.11669,68651515.0
2007-11-26 16:15:00,1.11676,1.11745,1.11672,1.11745,45877883.0
2007-11-26 16:20:00,1.11755,1.11766,1.11726,1.11763,43208948.0
2007-11-26 16:25:00,1.11762,1.11772,1.1169,1.11716,48627834.0
2007-11-26 16:30:00,1.11716,1.11741,1.11692,1.11694,54788291.0
2007-11-26 16:35:00,1.11694,1.1175,1.11678,1.11745,51454049.0
2007-11-26 16:40:00,1.11741,1.11747,1.11681,1.1173,57660290.0
2007-11-26 16:45:00,1.11735,1.11791,1.11729,1.11753,43004643.0
2007-11-26 16:50:00,1.11755,1.11762,1.11693,1.11717,42198809.0
2007-11-26 16:55:00,1.11721,1.11769,1.11712,1.11769,53920439.0
2007-11-26 17:00:00,1.11764,1.11764,1.11695,1.11698,68691116.0
2007-11-26 17:05:00,1.11694,1.11733,1.11668,1.11733,49070288.0
2007-11-26 17:10:00,1.11723,1.11737,1.11699,1.11726,39814051.0
2007-11-26 17:15:00,1.11738,1.11744,1.11712,1.11733,38094697.0
2007-11-26 17:20:00,1.11747,1.11768,1.1171,1.11743,48383426.0
2007-11-26 17:25:00,1.11733,1.11733,1.11653,1.11704,54888730.0
2007-11-26 17:30:00,1.11703,1.11729,1.11675,1.11726,50893764.0
2007-11-26 17:35:00,1.11726,1.11771,1.11711,1.11759,62374730.0
2007-11-26 17:40:00,1.11761,1.11761,1.11704,1.11704,95136073.0
2007-11-26 17:45:00,1.11694,1.11703,1.11658,1.11695,48819941.0
2007-11-26 17:50:00,1.11704,1.11714,1.11666,1.11682,47855280.0
2007-11-26 17:55:00,1.11676,1.11676,1.11633,1.11662,53837499.0
2007-11-26 18:00:00,1.11663,1.11665,1.11583,1.11605,54442788.0
2007-11-26 18:05:00,1.11607,1.11669,1.11604,1.11663,39782615.0
2007-11-26 18:10:00,1.11652,1.11656,1.1152,1.11521,68994542.0
2007-11-26 18:15:00,1.11519,1.11519,1.11422,1.11422,48509013.0
2007-11-26 18:20:00,1.1143,1.11433,1.11368,1.1138,32930422.0
2007-11-26 18:25:00,1.11382,1.11469,1.11382,1.11447,43391793.0
2007-11-26 18:30:00,1.11466,1.1147,1.11367,1.11448,33828481.0
2007-11-26 18:35:00,1.1145,1.11457,1.11418,1.11444,40664241.0
2007-11-26 18:40:00,1.11445,1.11445,1.11381,1.11393,95136547.0
2007-11-26 18:45:00,1.11393,1.11393,1.11296,1.11366,154060659.0
2007-11-26 18:50:00,1.11372,1.11372,1.11343,1.11371,48706923.0
2007-11-26 18:55:00,1.11376,1.11418,1.1137,1.11373,117473781.0
2007-11-26 19:00:00,1.11372,1.11397,1.11345,1.11349,142297232.0
2007-11-26 19:05:00,1.11356,1.11395,1.11334,1.11359,49702389.0
2007-11-26 19:10:00,1.11362,1.11389,1.11359,1.11379,59292440.0
2007-11-26 19:15:00,1.11375,1.11393,1.11354,1.11381,94285865.0
2007-11-26 19:20:00,1.1138,1.1138,1.11344,1.11366,48971167.0
2007-11-26 19:25:00,1.11361,1.11434,1.11337,1.11422,131371828.0
2007-11-26 19:30:00,1.11416,1.11419,1.11382,1.11382,75418500.0
2007-11-26 19:35:00,1.11382,1.11384,1.11312,1.1132,96322863.0
2007-11-26 19:40:00,1.11328,1.11345,1.1124,1.11301,99178718.0
2007-11-26 19:45:00,1.11297,1.11361,1.11287,1.11361,48315964.0
2007-11-26 19:50:00,1.1136,1.1136,1.11244,1.11296,103494589.0
2007-11-26 19:55:00,1.11293,1.11328,1.11293,1.1132,34446302.0
2007-11-26 20:00:00,1.11313,1.11356,1.11309,1.11356,27262686.0
2007-11-26 20:05:00,1.11365,1.11373,1.11338,1.11356,67672887.0
2007-11-26 20:10:00,1.1135,1.11417,1.11324,1.11416,56170137.0
2007-11-26 20:15:00,1.11411,1.11412,1.11358,1.11371,44006719.0
2007-11-26 20:20:00,1.11398,1.11417,1.11375,1.11394,71563326.0
2007-11-26 20:25:00,1.114,1.11412,1.11375,1.11375,55012315.0
2007-11-26 20:30:00,1.11379,1.11395,1.11348,1.11384,81912130.0
2007-11-26 20:35:00,1.11372,1.1142,1.11348,1.1142,48102977.0
2007-11-26 20:40:00,1.11426,1.11475,1.11426,1.11446,31974335.0
2007-11-26 20:45:00,1.11441,1.11441,1.11344,1.11356,57294680.0
2007-11-26 20:50:00,1.11352,1.11384,1.11228,1.11312,131238871.0
2007-11-26 20:55:00,1.11327,1.11356,1.11325,1.11342,55385248.0
2007-11-26 21:00:00,1.11335,1.1137,1.11318,1.11367,76171166.0
2007-11-26 21:05:00,1.11366,1.11366,1.11254,1.11269,33675231.0
2007-11-26 21:10:00,1.11283,1.1129,1.11255,1.1129,43207460.0
2007-11-26 21:15:00,1.1129,1.11307,1.11255,1.11301,54521951.0
2007-11-26 21:20:00,1.11288,1.11343,1.11288,1.11343,94369094.0
2007-11-26 21:25:00,1.11341,1.11392,1.11336,1.11349,67870258.0
2007-11-26 21:30:00,1.11335,1.11397,1.11335,1.11368,79965675.0
2007-11-26 21:35:00,1.11366,1.1138,1.11276,1.11339,64250108.0
2007-11-26 21:40:00,1.1135,1.1135,1.11255,1.11255,67915689.0
2007-11-26 21:45:00,1.11249,1.11277,1.11242,1.11269,72544989.0
2007-11-26 21:50:00,1.11261,1.11305,1.1123,1.113,83913060.0
2007-11-26 21:55:00,1.1131,1.11324,1.11273,1.11273,56152647.0
2007-11-26 22:00:00,1.11276,1.11277,1.11212,1.1122,68754319.0
2007-11-26 22:05:00,1.11226,1.11229,1.1118,1.1118,56561956.0
2007-11-26 22:10:00,1.11176,1.11176,1.11095,1.11095,37438780.0
2007-11-26 22:15:00,1.11101,1.11143,1.1103,1.11053,58760843.0
2007-11-26 22:20:00,1.11052,1.11075,1.11018,1.11018,49447957.0
2007-11-26 22:25:00,1.11006,1.11031,1.10983,1.11031,49440011.0
2007-11-26 22:30:00,1.11022,1.1107,1.11016,1.11069,24346625.0
2007-11-26 22:35:00,1.11066,1.11086,1.11051,1.11058,37069829.0
2007-11-26 22:40:00,1.11056,1.11056,1.10988,1.11005,59962323.0
2007-11-26 22:45:00,1.11011,1.11059,1.10988,1.10988,49140989.0
2007-11-26 22:50:00,1.10986,1.10986,1.10879,1.10882,65936989.0
2007-11-26 22:55:00,1.10877,1.10877,1.10786,1.10786,42137595.0
2007-11-26 23:00:00,1.10787,1.10787,1.10686,1.10706,42098415.0
2007-11-26 23:05:00,1.10676,1.10702,1.10657,1.10682,60299599.0
2007-11-26 23:10:00,1.10684,1.10706,1.1063,1.10667,52641344.0
2007-11-26 23:15:00,1.10669,1.10709,1.10657,1.10704,57760068.0
2007-11-26 23:20:00,1.10703,1.10706,1.10665,1.10669,63440816.0
2007-11-26 23:25:00,1.10662,1.10679,1.10629,1.10674,40290592.0
2007-11-26 23:30:00,1.10672,1.10732,1.10672,1.10727,44333160.0
2007-11-26 23:35:00,1.1074,1.10818,1.1074,1.10818,84463407.0
2007-11-26 23:40:00,1.10812,1.10829,1.10772,1.1079,68017847.0
2007-11-26 23:45:00,1.10799,1.10801,1.1074,1.10756,40934897.0
2007-11-26 23:50:00,1.10765,1.10803,1.10759,1.10801,96056070.0
2007-11-26 23:55:00,1.10781,1.10791,1.10732,1.10751,65139795.0
2007-11-27 00:00:00,1.10744,1.10744,1.10646,1.10646,41802865.0
2007-11-27 00:05:00,1.10644,1.10691,1.10608,1.10691,67986134.0
2007-11-27 00:10:00,1.10693,1.10697,1.10643,1.10652,33591802.0
2007-11-27 00:15:00,1.1065,1.10767,1.1065,1.10757,48731435.0
2007-11-27 00:20:00,1.10757,1.10802,1.10726,1.10786,56558591.0
2007-11-27 00:25:00,1.10777,1.10777,1.10726,1.10757,106526174.0
2007-11-27 00:30:00,1.10746,1.10816,1.10724,1.10793,52097145.0
2007-11-27 00:35:00,1.10792,1.10794,1.1075,1.10752,68444414.0
2007-11-27 00:40:00,1.1074,1.1074,1.10692,1.10705,88505351.0
2007-11-27 00:45:00,1.10704,1.10717,1.10649,1.10717,43730067.0
2007-11-27 00:50:00,1.1072,1.10775,1.1072,1.10757,45108220.0
2007-11-27 00:55:00,1.10758,1.10809,1.10738,1.10798,46393323.0
2007-11-27 01:00:00,1.108,1.10848,1.108,1.10846,69574006.0
2007-11-27 01:05:00,1.10853,1.10867,1.10703,1.10807,42459384.0
2007-11-27 01:10:00,1.10807,1.10874,1.10805,1.10871,88905479.0
2007-11-27 01:15:00,1.10858,1.10858,1.10762,1.1077,48072921.0
2007-11-27 01:20:00,1.10768,1.10792,1.10768,1.10783,110794640.0
2007-11-27 01:25:00,1.10785,1.10813,1.10774,1.10786,46217270.0
2007-11-27 01:30:00,1.1079,1.10817,1.10774,1.10817,46216831.0
2007-11-27 01:35:00,1.10816,1.10823,1.10779,1.10797,47378897.0
2007-11-27 01:40:00,1.10796,1.10818,1.10776,1.10806,54849583.0
2007-11-27 01:45:00,1.10805,1.10832,1.10799,1.10815,57637724.0
2007-11-27 01:50:00,1.10798,1.1082,1.10765,1.10809,41483412.0
2007-11-27 01:55:00,1.10804,1.10907,1.10804,1.10898,32897446.0
2007-11-27 02:00:00,1.10907,1.11007,1.10907,1.10996,33232058.0
2007-11-27 02:05:00,1.11001,1.11029,1.10978,1.11009,41742907.0
2007-11-27 02:10:00,1.11012,1.11063,1.10994,1.10999,57264121.0
2007-11-27 02:15:00,1.10997,1.11097,1.10988,1.11075,51838356.0
2007-11-27 02:20:00,1.11076,1.11085,1.11023,1.11023,47598776.0
2007-11-27 02:25:00,1.11032,1.11118,1.11032,1.11115,45294065.0
2007-11-27 02:30:00,1.11115,1.11189,1.11103,1.11123,42831378.0
2007-11-27 02:35:00,1.1108,1.11139,1.1108,1.11115,103686443.0
2007-11-27 02:40:00,1.11118,1.11147,1.11106,1.11116,49000987.0
2007-11-27 02:45:00,1.11139,1.11163,1.11109,1.11127,87425242.0
2007-11-27 02:50:00,1.11118,1.11157,1.11033,1.11112,41999681.0
2007-11-27 02:55:00,1.111,1.11173,1.11097,1.11123,74394114.0
2007-11-27 03:00:00,1.11131,1.11139,1.11074,1.11079,46783003.0
2007-11-27 03:05:00,1.11066,1.11087,1.1105,1.11057,44677104.0
2007-11-27 03:10:00,1.11057,1.11057,1.11004,1.11006,42936349.0
2007-11-27 03:15:00,1.10999,1.11026,1.1096,1.11,85987559.0
2007-11-27 03:20:00,1.10987,1.1109,1.10981,1.1109,70250285.0
2007-11-27 03:25:00,1.11103,1.11103,1.11057,1.11079,47046258.0
2007-11-27 03:30:00,1.11058,1.111,1.11028,1.11066,68894301.0
2007-11-27 03:35:00,1.11069,1.11088,1.10971,1.11002,82768209.0
2007-11-27 03:40:00,1.11,1.11032,1.10999,1.11009,49789750.0
2007-11-27 03:45:00,1.1103,1.11033,1.10978,1.10997,34583932.0
2007-11-27 03:50:00,1.1099,1.11021,1.10976,1.11,65028143.0
2007-11-27 03:55:00,1.11,1.11016,1.10977,1.10986,41773879.0
2007-11-27 04:00:00,1.10989,1.11023,1.10947,1.10983,67094521.0
2007-11-27 04:05:00,1.10989,1.10989,1.10902,1.10902,92503222.0
2007-11-27 04:10:00,1.10912,1.10915,1.10808,1.10834,39993999.0
2007-11-27 04:15:00,1.10854,1.10935,1.10849,1.10915,68240577.0
2007-11-27 04:20:00,1.10922,1.10934,1.10889,1.10898,80606014.0
2007-11-27 04:25:00,1.10898,1.10898,1.10807,1.10807,45983539.0
2007-11-27 04:30:00,1.108,1.10867,1.10769,1.10867,41672219.0
2007-11-27 04:35:00,1.10877,1.11037,1.10877,1.11035,58312837.0
2007-11-27 04:40:00,1.11012,1.11068,1.10988,1.11066,55381430.0
2007-11-27 04:45:00,1.11066,1.11073,1.11029,1.11029,53916485.0
2007-11-27 04:50:00,1.11043,1.11151,1.11043,1.11084,62713236.0
2007-11-27 04:55:00,1.111,1.11131,1.11066,1.11106,40868368.0
2007-11-27 05:00:00,1.11082,1.11206,1.11082,1.11206,41490766.0
2007-11-27 05:05:00,1.11253,1.11333,1.11253,1.11312,68934943.0
2007-11-27 05:10:00,1.11322,1.11334,1.11244,1.11244,52426003.0
2007-11-27 05:15:00,1.11267,1.11499,1.11239,1.11476,57396146.0
2007-11-27 05:20:00,1.11486,1.11709,1.11486,1.11709,35447183.0
2007-11-27 05:25:00,1.11697,1.11697,1.11553,1.11553,25006229.0
2007-11-27 05:30:00,1.1154,1.1154,1.11498,1.11505,46199487.0
2007-11-27 05:35:00,1.11517,1.11698,1.11492,1.11652,51537829.0
2007-11-27 05:40:00,1.1166,1.11836,1.11646,1.11659,58422468.0
2007-11-27 05:45:00,1.11672,1.11771,1.11608,1.11632,39033489.0
2007-11-27 05:50:00,1.11602,1.11676,1.11602,1.11643,55793967.0
2007-11-27 05:55:00,1.11652,1.11675,1.11622,1.11642,69140727.0
2007-11-27 06:00:00,1.11637,1.11654,1.11507,1.11547,54530907.0
2007-11-27 06:05:00,1.11532,1.11595,1.11532,1.11535,82085274.0
2007-11-27 06:10:00,1.11549,1.11637,1.11535,1.11575,72892276.0
2007-11-27 06:15:00,1.11594,1.11594,1.11466,1.11524,66032376.0
2007-11-27 06:20:00,1.11505,1.11535,1.11411,1.11535,42311910.0
2007-11-27 06:25:00,1.11529,1.11529,1.11416,1.1147,80641359.0
2007-11-27 06:30:00,1.11463,1.11463,1.11271,1.1131,69938177.0
2007-11-27 06:35:00,1.11303,1.11303,1.11217,1.11269,92348649.0
2007-11-27 06:40:00,1.1128,1.11295,1.11255,1.11295,53853798.0
2007-11-27 06:45:00,1.11317,1.11416,1.11294,1.11365,43362935.0
2007-11-27 06:50:00,1.11332,1.11349,1.11253,1.11319,33078912.0
2007-11-27 06:55:00,1.11329,1.1139,1.11291,1.11321,81295493.0
2007-11-27 07:00:00,1.11341,1.11372,1.11206,1.11248,55633007.0
2007-11-27 07:05:00,1.11246,1.11285,1.11161,1.11262,132210289.0
2007-11-27 07:10:00,1.11264,1.11302,1.11241,1.11251,56125453.0
2007-11-27 07:15:00,1.1128,1.113,1.11208,1.11208,31699047.0
2007-11-27 07:20:00,1.11204,1.11263,1.11201,1.11224,47829399.0
2007-11-27 07:25:00,1.11236,1.11249,1.1117,1.11248,78702908.0
2007-11-27 07:30:00,1.11245,1.11248,1.11204,1.11223,51753109.0
2007-11-27 07:35:00,1.11214,1.11563,1.11214,1.11563,74566508.0
2007-11-27 07:40:00,1.11514,1.1162,1.1147,1.11481,42399630.0
2007-11-27 07:45:00,1.11505,1.11507,1.11402,1.11402,53924571.0
2007-11-27 07:50:00,1.11404,1.11429,1.11363,1.1141,67041677.0
2007-11-27 07:55:00,1.11419,1.11454,1.11414,1.11434,26140621.0
2007-11-27 08:00:00,1.11453,1.11617,1.11443,1.11595,34490076.0
2007-11-27 08:05:00,1.11604,1.11695,1.1155,1.11681,106211215.0
2007-11-27 08:10:00,1.11681,1.11769,1.11645,1.11713,50447617.0
2007-11-27 08:15:00,1.11723,1.11774,1.11585,1.11654,101646782.0
2007-11-27 08:20:00,1.11651,1.11651,1.11589,1.11644,94917394.0
2007-11-27 08:25:00,1.11651,1.11651,1.11554,1.11569,72002583.0
2007-11-27 08:30:00,1.11567,1.11643,1.11484,1.11484,129517081.0
2007-11-27 08:35:00,1.11476,1.11476,1.114,1.11434,46131727.0
2007-11-27 08:40:00,1.11469,1.11562,1.11469,1.11483,95718960.0
2007-11-27 08:45:00,1.11498,1.1152,1.11425,1.11433,60928013.0
2007-11-27 08:50:00,1.1143,1.11491,1.11345,1.11476,47398393.0
2007-11-27 08:55:00,1.11471,1.11553,1.11346,1.11359,138134153.0
2007-11-27 09:00:00,1.11312,1.11339,1.11285,1.11323,123936446.0
2007-11-27 09:05:00,1.11295,1.11295,1.11249,1.11252,45782909.0
2007-11-27 09:10:00,1.11249,1.11338,1.11236,1.11327,151323656.0
2007-11-27 09:15:00,1.11325,1.11385,1.11126,1.11153,99109601.0
2007-11-27 09:20:00,1.11138,1.11163,1.1106,1.11078,50840383.0
2007-11-27 09:25:00,1.11078,1.11233,1.11078,1.11233,33587750.0
2007-11-27 09:30:00,1.112,1.11277,1.112,1.11235,42497618.0
2007-11-27 09:35:00,1.1124,1.11275,1.11208,1.11248,31353316.0
2007-11-27 09:40:00,1.11228,1.11258,1.11191,1.11211,49775047.0
2007-11-27 09:45:00,1.11211,1.11255,1.11195,1.11201,68683316.0
2007-11-27 09:50:00,1.11199,1.11199,1.11117,1.11134,39474410.0
2007-11-27 09:55:00,1.11148,1.11201,1.11148,1.11176,53625714.0
2007-11-27 10:00:00,1.11177,1.11239,1.11137,1.11239,52230994.0
2007-11-27 10:05:00,1.11254,1.11295,1.11202,1.11233,46001596.0
2007-11-27 10:10:00,1.1124,1.11275,1.11113,1.11113,47038331.0
2007-11-27 10:15:00,1.11095,1.11137,1.11056,1.11076,100425435.0
2007-11-27 10:20:00,1.11053,1.11148,1.11019,1.11064,63601837.0
2007-11-27 10:25:00,1.11066,1.11145,1.11055,1.11144,50172473.0
2007-11-27 10:30:00,1.11146,1.11184,1.11104,1.11109,53934454.0
2007-11-27 10:35:00,1.11104,1.11252,1.11094,1.11241,48762548.0
2007-11-27 10:40:00,1.11242,1.11272,1.1122,1.1122,38263384.0
2007-11-27 10:45:00,1.11186,1.11214,1.11136,1.1115,37167713.0
2007-11-27 10:50:00,1.11166,1.11207,1.11136,1.1118,49311189.0
2007-11-27 10:55:00,1.1118,1.11202,1.1104,1.1104,67387649.0
2007-11-27 11:00:00,1.11029,1.11066,1.10995,1.1105,53043878.0
2007-11-27 11:05:00,1.11054,1.11131,1.10994,1.11112,42039889.0
2007-11-27 11:10:00,1.11122,1.11122,1.10997,1.10997,42035114.0
2007-11-27 11:15:00,1.10984,1.11095,1.10965,1.11069,56119730.0
2007-11-27 11:20:00,1.11061,1.11061,1.1097,1.10978,50966509.0
2007-11-27 11:25:00,1.10975,1.11048,1.10964,1.11027,53415706.0
2007-11-27 11:30:00,1.11035,1.11074,1.10996,1.11036,48811951.0
2007-11-27 11:35:00,1.11072,1.11072,1.10958,1.11021,43285660.0
2007-11-27 11:40:00,1.11031,1.11033,1.10961,1.11,46589908.0
2007-11-27 11:45:00,1.1099,1.1099,1.10707,1.10707,68635801.0
2007-11-27 11:50:00,1.10711,1.10738,1.10611,1.1066,62243844.0
2007-11-27 11:55:00,1.10669,1.10829,1.10659,1.10748,82925453.0
2007-11-27 12:00:00,1.10748,1.10749,1.10694,1.10728,33974116.0
2007-11-27 12:05:00,1.10725,1.10751,1.10694,1.10737,75469068.0
2007-11-27 12:10:00,1.10747,1.10768,1.10671,1.10675,64461408.0
2007-11-27 12:15:00,1.1069,1.10774,1.10659,1.10757,49042110.0
2007-11-27 12:20:00,1.10749,1.10761,1.10685,1.10727,39956760.0
2007-11-27 12:25:00,1.10716,1.10716,1.10642,1.10691,48135824.0
2007-11-27 12:30:00,1.10681,1.1072,1.10668,1.1071,48923624.0
2007-11-27 12:35:00,1.10716,1.10735,1.10582,1.10663,42795780.0
2007-11-27 12:40:00,1.10677,1.10691,1.10634,1.10646,64670891.0
2007-11-27 12:45:00,1.10656,1.10755,1.10648,1.10741,93484483.0
2007-11-27 12:50:00,1.10755,1.10755,1.10707,1.10745,59431858.0
2007-11-27 12:55:00,1.10733,1.1076,1.10699,1.10741,42613854.0
2007-11-27 13:00:00,1.10741,1.10872,1.10741,1.10872,78330932.0
2007-11-27 13:05:00,1.10875,1.1089,1.10808,1.1089,62496995.0
2007-11-27 13:10:00,1.10919,1.10952,1.10751,1.1085,44910774.0
2007-11-27 13:15:00,1.10874,1.10923,1.10866,1.10901,53007371.0
2007-11-27 13:20:00,1.10911,1.11004,1.10823,1.1094,46501491.0
2007-11-27 13:25:00,1.10957,1.11022,1.10917,1.10979,57349557.0
2007-11-27 13:30:00,1.10961,1.10979,1.10938,1.10952,48601462.0
2007-11-27 13:35:00,1.10941,1.10953,1.10853,1.10853,70446485.0
2007-11-27 13:40:00,1.10868,1.1089,1.10759,1.1088,50780794.0
2007-11-27 13:45:00,1.10876,1.10921,1.10859,1.10921,59126594.0
2007-11-27 13:50:00,1.10918,1.10934,1.10875,1.10931,82454118.0
2007-11-27 13:55:00,1.10917,1.10917,1.10875,1.10893,77980024.0
2007-11-27 14:00:00,1.10867,1.10926,1.10774,1.10796,53591844.0
2007-11-27 14:05:00,1.10793,1.10795,1.10749,1.10772,41945241.0
2007-11-27 14:10:00,1.1076,1.10833,1.1076,1.10833,67633514.0
2007-11-27 14:15:00,1.10838,1.10884,1.10765,1.10884,60340659.0
2007-11-27 14:20:00,1.10893,1.10915,1.10781,1.10781,52588226.0
2007-11-27 14:25:00,1.10786,1.10786,1.10676,1.10723,55300357.0
2007-11-27 14:30:00,1.10741,1.10799,1.10695,1.10702,81182239.0
2007-11-27 14:35:00,1.10664,1.10664,1.10484,1.10509,42378748.0
2007-11-27 14:40:00,1.10511,1.10603,1.10501,1.10545,40105597.0
2007-11-27 14:45:00,1.10559,1.10584,1.10448,1.10567,74705146.0
2007-11-27 14:50:00,1.10552,1.10561,1.10466,1.10478,42214446.0
2007-11-27 14:55:00,1.10507,1.10517,1.10436,1.10475,44465247.0
2007-11-27 15:00:00,1.10445,1.10519,1.10425,1.10435,52816790.0
2007-11-27 15:05:00,1.10448,1.1048,1.10418,1.10465,53643446.0
2007-11-27 15:10:00,1.10473,1.10546,1.10434,1.1053,57570013.0
2007-11-27 15:15:00,1.10505,1.10547,1.10488,1.10546,39910919.0
2007-11-27 15:20:00,1.10556,1.10623,1.1054,1.1054,62135216.0
2007-11-27 15:25:00,1.10524,1.10541,1.10495,1.10524,34911241.0
2007-11-27 15:30:00,1.10477,1.10477,1.10346,1.1036,67187681.0
2007-11-27 15:35:00,1.10348,1.10411,1.10232,1.10374,69050876.0
2007-11-27 15:40:00,1.10374,1.10484,1.10349,1.10484,38598566.0
2007-11-27 15:45:00,1.10481,1.10497,1.10347,1.10393,56094842.0
2007-11-27 15:50:00,1.10387,1.106,1.10387,1.10521,34386675.0
2007-11-27 15:55:00,1.10512,1.1055,1.10494,1.10519,61192970.0
2007-11-27 16:00:00,1.10528,1.10528,1.10433,1.10482,80006805.0
2007-11-27 16:05:00,1.10488,1.10569,1.10478,1.1056,44366918.0
2007-11-27 16:10:00,1.10567,1.10597,1.10551,1.10562,48132209.0
2007-11-27 16:15:00,1.10553,1.10553,1.10397,1.10432,78394102.0
2007-11-27 16:20:00,1.10429,1.10495,1.10419,1.10463,65486522.0
2007-11-27 16:25:00,1.10456,1.10491,1.10443,1.10468,73662539.0
2007-11-27 16:30:00,1.10486,1.10546,1.10462,1.1053,47605944.0
2007-11-27 16:35:00,1.10532,1.10707,1.10532,1.10649,58618701.0
2007-11-27 16:40:00,1.10627,1.10627,1.10456,1.1046,48351741.0
2007-11-27 16:45:00,1.10439,1.1052,1.10437,1.10483,49596783.0
2007-11-27 16:50:00,1.10486,1.10486,1.10363,1.10382,46203821.0
2007-11-27 16:55:00,1.10384,1.10419,1.10339,1.1034,72086619.0
2007-11-27 17:00:00,1.10303,1.10392,1.10301,1.10317,24652484.0
2007-11-27 17:05:00,1.10317,1.10331,1.1008,1.1008,64244531.0
2007-11-27 17:10:00,1.10101,1.10101,1.09983,1.09992,50269100.0
2007-11-27 17:15:00,1.09976,1.10099,1.09976,1.10077,89144590.0
2007-11-27 17:20:00,1.1008,1.10133,1.10045,1.10117,61348825.0
2007-11-27 17:25:00,1.10119,1.10139,1.10078,1.10139,78190897.0
2007-11-27 17:30:00,1.10143,1.10349,1.10143,1.10337,57655803.0
2007-11-27 17:35:00,1.10354,1.10354,1.10292,1.10339,136684611.0
2007-11-27 17:40:00,1.1031,1.10372,1.1026,1.1026,47374734.0
2007-11-27 17:45:00,1.10296,1.10391,1.10296,1.10391,48801149.0
2007-11-27 17:50:00,1.10393,1.10542,1.10393,1.10533,69053032.0
2007-11-27 17:55:00,1.10509,1.10713,1.10509,1.10709,68583649.0
2007-11-27 18:00:00,1.10737,1.10748,1.10557,1.10557,69013471.0
2007-11-27 18:05:00,1.10574,1.10574,1.10482,1.10482,44938827.0
2007-11-27 18:10:00,1.10479,1.10717,1.10463,1.10676,66109858.0
2007-11-27 18:15:00,1.10684,1.10792,1.10653,1.10743,42721494.0
2007-11-27 18:20:00,1.10771,1.10812,1.1076,1.10798,52752914.0
2007-11-27 18:25:00,1.10784,1.10817,1.1074,1.10789,52540121.0
2007-11-27 18:30:00,1.10778,1.1086,1.10759,1.10759,50741629.0
2007-11-27 18:35:00,1.10805,1.10832,1.10737,1.10832,60858652.0
2007-11-27 18:40:00,1.10835,1.10972,1.10833,1.10851,43477930.0
2007-11-27 18:45:00,1.10847,1.1088,1.10803,1.10868,61375393.0
2007-11-27 18:50:00,1.10876,1.10973,1.1087,1.10942,25666582.0
2007-11-27 18:55:00,1.10943,1.10999,1.10885,1.10922,59827433.0
2007-11-27 19:00:00,1.10917,1.10947,1.10864,1.10914,57017098.0
2007-11-27 19:05:00,1.10927,1.10985,1.10891,1.10891,59303129.0
2007-11-27 19:10:00,1.1088,1.10901,1.10836,1.10838,58649360.0
2007-11-27 19:15:00,1.10827,1.10858,1.10791,1.10794,62266177.0
2007-11-27 19:20:00,1.10789,1.10811,1.10717,1.10811,66269206.0
2007-11-27 19:25:00,1.10809,1.10836,1.10715,1.10788,48804654.0
2007-11-27 19:30:00,1.10786,1.10887,1.10783,1.10866,66828119.0
2007-11-27 19:35:00,1.10865,1.10959,1.1085,1.10942,49496215.0
2007-11-27 19:40:00,1.10952,1.11059,1.10952,1.11008,43067506.0
2007-11-27 19:45:00,1.10997,1.1104,1.10981,1.11001,60302084.0
2007-11-27 19:50:00,1.11,1.11034,1.10987,1.11034,65948561.0
2007-11-27 19:55:00,1.1099,1.1099,1.10926,1.10926,71624793.0
2007-11-27 20:00:00,1.10912,1.10984,1.10912,1.10956,47083072.0
2007-11-27 20:05:00,1.10955,1.10991,1.10942,1.10978,64442177.0
2007-11-27 20:10:00,1.10991,1.11054,1.10975,1.11019,60130589.0
2007-11-27 20:15:00,1.11025,1.11073,1.11018,1.11071,108169304.0
2007-11-27 20:20:00,1.11057,1.11102,1.11036,1.11102,71490734.0
2007-11-27 20:25:00,1.11102,1.11142,1.11093,1.11093,57545129.0
2007-11-27 20:30:00,1.11096,1.1113,1.11056,1.11092,46400718.0
2007-11-27 20:35:00,1.1109,1.1109,1.10968,1.10968,51797912.0
2007-11-27 20:40:00,1.10978,1.10978,1.10789,1.10833,76561525.0
2007-11-27 20:45:00,1.10836,1.10841,1.10784,1.10829,70341702.0
2007-11-27 20:50:00,1.10821,1.10821,1.10676,1.10676,58647089.0
2007-11-27 20:55:00,1.10671,1.10702,1.10654,1.10698,81159007.0
2007-11-27 21:00:00,1.10711,1.10711,1.10502,1.10529,46347910.0
2007-11-27 21:05:00,1.10542,1.10612,1.10527,1.10612,50653698.0
2007-11-27 21:10:00,1.10615,1.10708,1.1056,1.10708,67912514.0
2007-11-27 21:15:00,1.10708,1.10723,1.10687,1.10708,46358534.0
2007-11-27 21:20:00,1.10703,1.10711,1.10658,1.10679,62460759.0
2007-11-27 21:25:00,1.10669,1.1069,1.10608,1.10642,73009520.0
2007-11-27 21:30:00,1.10652,1.10667,1.1057,1.1057,45465961.0
2007-11-27 21:35:00,1.10608,1.10608,1.10405,1.10496,71463270.0
2007-11-27 21:40:00,1.10507,1.10507,1.10414,1.10414,53000634.0
2007-11-27 21:45:00,1.10422,1.10554,1.10409,1.10554,56814790.0
2007-11-27 21:50:00,1.10556,1.10611,1.10518,1.10598,44154000.0
2007-11-27 21:55:00,1.10601,1.10697,1.10579,1.10602,53514503.0
2007-11-27 22:00:00,1.10606,1.10723,1.10606,1.10665,43934273.0
2007-11-27 22:05:00,1.10648,1.10657,1.10612,1.10652,30568842.0
2007-11-27 22:10:00,1.10652,1.10738,1.10612,1.10649,44316190.0
2007-11-27 22:15:00,1.10646,1.10696,1.1063,1.1063,46794020.0
2007-11-27 22:20:00,1.1063,1.1074,1.10619,1.10719,43089786.0
2007-11-27 22:25:00,1.10716,1.1074,1.10687,1.10722,36376060.0
2007-11-27 22:30:00,1.10728,1.10838,1.10708,1.10835,34989875.0
2007-11-27 22:35:00,1.10858,1.10883,1.10817,1.1085,39695293.0
2007-11-27 22:40:00,1.10855,1.10901,1.10834,1.10876,67072802.0
2007-11-27 22:45:00,1.10873,1.10873,1.10818,1.10841,98214582.0
2007-11-27 22:50:00,1.1084,1.10929,1.10838,1.10927,45139783.0
2007-11-27 22:55:00,1.10938,1.10995,1.10927,1.10982,56729206.0
2007-11-27 23:00:00,1.10971,1.11,1.10904,1.10924,67197456.0
2007-11-27 23:05:00,1.10927,1.10968,1.10902,1.10968,46758586.0
2007-11-27 23:10:00,1.10978,1.11,1.1087,1.1087,58334540.0
2007-11-27 23:15:00,1.1097,1.1097,1.10804,1.10907,51557469.0
2007-11-27 23:20:00,1.10915,1.10926,1.10858,1.10912,53677733.0
2007-11-27 23:25:00,1.10907,1.10907,1.10855,1.10887,40385604.0
2007-11-27 23:30:00,1.10919,1.10919,1.1085,1.10876,47209930.0
2007-11-27 23:35:00,1.10861,1.10993,1.10856,1.10993,46093404.0
2007-11-27 23:40:00,1.10998,1.11035,1.10958,1.10973,62061773.0
2007-11-27 23:45:00,1.10953,1.1097,1.10892,1.10927,52163368.0
2007-11-27 23:50:00,1.10915,1.10987,1.10899,1.10923,55972750.0
2007-11-27 23:55:00,1.10927,1.10945,1.10854,1.10854,71805498.0
2007-11-28 00:00:00,1.10831,1.10946,1.10831,1.10882,34503870.0
2007-11-28 00:05:00,1.10886,1.10966,1.10876,1.10963,42556836.0
2007-11-28 00:10:00,1.10966,1.11043,1.10958,1.11033,54385784.0
2007-11-28 00:15:00,1.11043,1.11065,1.10955,1.10981,53291578.0
2007-11-28 00:20:00,1.1099,1.1101,1.10922,1.10949,45136257.0
2007-11-28 00:25:00,1.1093,1.1093,1.10844,1.10884,49143542.0
2007-11-28 00:30:00,1.10915,1.10924,1.10872,1.10876,47366441.0
2007-11-28 00:35:00,1.10878,1.10911,1.1084,1.10849,109845286.0
2007-11-28 00:40:00,1.10877,1.10909,1.10855,1.10878,49973568.0
2007-11-28 00:45:00,1.10879,1.10887,1.1081,1.1087,72287500.0
2007-11-28 00:50:00,1.1085,1.1088,1.10763,1.10867,41984953.0
2007-11-28 00:55:00,1.10877,1.1092,1.1085,1.1085,88109557.0
2007-11-28 01:00:00,1.10884,1.10916,1.10841,1.10885,47211049.0
2007-11-28 01:05:00,1.10872,1.10916,1.10844,1.10844,46519045.0
2007-11-28 01:10:00,1.10876,1.10921,1.10835,1.10877,48207369.0
2007-11-28 01:15:00,1.1086,1.10933,1.1086,1.10898,83634048.0
2007-11-28 01:20:00,1.10898,1.10922,1.10898,1.10922,67012814.0
2007-11-28 01:25:00,1.10933,1.10954,1.10921,1.10942,44552897.0
2007-11-28 01:30:00,1.10964,1.10968,1.10931,1.10963,61844163.0
2007-11-28 01:35:00,1.10955,1.10978,1.109,1.10946,84802355.0
2007-11-28 01:40:00,1.10944,1.10954,1.10862,1.10862,50907090.0
2007-11-28 01:45:00,1.10862,1.10888,1.10849,1.10866,38667812.0
2007-11-28 01:50:00,1.10869,1.10918,1.10845,1.10875,73340090.0
2007-11-28 01:55:00,1.10868,1.10932,1.10868,1.10905,46414477.0
2007-11-28 02:00:00,1.10905,1.10918,1.10877,1.10877,44390291.0
2007-11-28 02:05:00,1.10885,1.10903,1.10856,1.10887,74689148.0
2007-11-28 02:10:00,1.10871,1.10919,1.1086,1.10894,39736078.0
2007-11-28 02:15:00,1.10905,1.10937,1.10903,1.10921,52817499.0
2007-11-28 02:20:00,1.10924,1.10974,1.10851,1.10852,84211581.0
2007-11-28 02:25:00,1.10844,1.10846,1.10757,1.10772,63129651.0
2007-11-28 02:30:00,1.10774,1.10819,1.10771,1.10775,43814763.0
2007-11-28 02:35:00,1.10772,1.10774,1.10742,1.10761,66185433.0
2007-11-28 02:40:00,1.10763,1.10789,1.10741,1.10779,84868093.0
2007-11-28 02:45:00,1.10794,1.10859,1.10794,1.10841,42479223.0
2007-11-28 02:50:00,1.10837,1.10837,1.10791,1.10802,46218277.0
2007-11-28 02:55:00,1.108,1.10904,1.10794,1.10904,49427537.0
2007-11-28 03:00:00,1.10899,1.10959,1.10899,1.10931,89024896.0
2007-11-28 03:05:00,1.10929,1.10929,1.10798,1.10903,42012615.0
2007-11-28 03:10:00,1.10902,1.10942,1.10884,1.10923,70407798.0
2007-11-28 03:15:00,1.10927,1.10938,1.10783,1.10798,51110402.0
2007-11-28 03:20:00,1.10803,1.10817,1.10781,1.10781,110107656.0
2007-11-28 03:25:00,1.10773,1.1082,1.10773,1.10812,45586706.0
2007-11-28 03:30:00,1.10813,1.10836,1.10786,1.10821,52297155.0
2007-11-28 03:35:00,1.10824,1.1083,1.10771,1.10771,45344236.0
2007-11-28 03:40:00,1.10763,1.10822,1.10753,1.10818,55100844.0
2007-11-28 03:45:00,1.10821,1.10861,1.10811,1.10815,56026272.0
2007-11-28 03:50:00,1.1081,1.10846,1.10803,1.10832,41357874.0
2007-11-28 03:55:00,1.10833,1.10852,1.10823,1.10841,34576120.0
2007-11-28 04:00:00,1.10838,1.10838,1.10753,1.10778,76789443.0
2007-11-28 04:05:00,1.10774,1.10794,1.10758,1.1078,58701952.0
2007-11-28 04:10:00,1.10774,1.10782,1.10742,1.10781,53199866.0
2007-11-28 04:15:00,1.10796,1.10809,1.10769,1.10776,59315362.0
2007-11-28 04:20:00,1.10769,1.10803,1.10752,1.1076,60589016.0
2007-11-28 04:25:00,1.10763,1.10786,1.10732,1.10755,48765061.0
2007-11-28 04:30:00,1.10767,1.10794,1.10767,1.10787,37084402.0
2007-11-28 04:35:00,1.10792,1.10813,1.10778,1.10792,52939340.0
2007-11-28 04:40:00,1.10786,1.10819,1.10694,1.10772,51392221.0
2007-11-28 04:45:00,1.10666,1.10767,1.10666,1.10729,55998337.0
2007-11-28 04:50:00,1.10722,1.10722,1.10682,1.10707,47149891.0
2007-11-28 04:55:00,1.10705,1.10746,1.10704,1.10719,66657136.0
2007-11-28 05:00:00,1.10722,1.1079,1.10722,1.1079,59337972.0
2007-11-28 05:05:00,1.10796,1.10893,1.10787,1.10878,43689502.0
2007-11-28 05:10:00,1.10883,1.10929,1.10838,1.10838,98838188.0
2007-11-28 05:15:00,1.10829,1.10882,1.10829,1.10882,70768879.0
2007-11-28 05:20:00,1.10874,1.10885,1.10847,1.10857,40844332.0
2007-11-28 05:25:00,1.10865,1.10882,1.10853,1.10881,33743030.0
2007-11-28 05:30:00,1.10889,1.10889,1.10813,1.10859,36469721.0
2007-11-28 05:35:00,1.10856,1.10868,1.10833,1.10833,43332920.0
2007-11-28 05:40:00,1.10826,1.10834,1.10797,1.108,45917490.0
2007-11-28 05:45:00,1.10786,1.10812,1.10768,1.10797,43681797.0
2007-11-28 05:50:00,1.10797,1.10804,1.10779,1.10789,27075909.0
2007-11-28 05:55:00,1.10794,1.10815,1.10781,1.10784,43132496.0
2007-11-28 06:00:00,1.10788,1.10821,1.10771,1.10814,54340233.0
2007-11-28 06:05:00,1.1082,1.10836,1.10787,1.10787,44804463.0
2007-11-28 06:10:00,1.10787,1.10835,1.10766,1.10817,58434555.0
2007-11-28 06:15:00,1.10808,1.10849,1.10808,1.10838,51418624.0
2007-11-28 06:20:00,1.10836,1.10893,1.10836,1.10861,72214721.0
2007-11-28 06:25:00,1.10848,1.10891,1.10799,1.10885,46462938.0
2007-11-28 06:30:00,1.10884,1.10911,1.10858,1.10903,71388411.0
2007-11-28 06:35:00,1.10901,1.10919,1.10877,1.10884,61466529.0
2007-11-28 06:40:00,1.10884,1.10898,1.10848,1.10878,46522837.0
2007-11-28 06:45:00,1.10882,1.10899,1.1087,1.10886,66894790.0
2007-11-28 06:50:00,1.10894,1.10917,1.10869,1.10884,54330655.0
2007-11-28 06:55:00,1.10876,1.10938,1.10851,1.10938,46210666.0
2007-11-28 07:00:00,1.10928,1.10934,1.10894,1.10922,85539305.0
2007-11-28 07:05:00,1.10925,1.10947,1.1089,1.1089,58279117.0
2007-11-28 07:10:00,1.10887,1.10943,1.10871,1.10925,72337853.0
2007-11-28 07:15:00,1.10925,1.10945,1.10899,1.10937,77719526.0
2007-11-28 07:20:00,1.10928,1.10978,1.10928,1.10958,44104509.0
2007-11-28 07:25:00,1.10961,1.10982,1.10941,1.10967,40865572.0
2007-11-28 07:30:00,1.10964,1.10966,1.10923,1.10945,56363169.0
2007-11-28 07:35:00,1.10938,1.10961,1.10922,1.10961,70125149.0
2007-11-28 07:40:00,1.10964,1.10964,1.10917,1.10917,107711959.0
2007-11-28 07:45:00,1.10919,1.10949,1.10902,1.10937,58647450.0
2007-11-28 07:50:00,1.10933,1.10977,1.10932,1.10975,65200516.0
2007-11-28 07:55:00,1.10974,1.11003,1.10961,1.10991,45654664.0
2007-11-28 08:00:00,1.10999,1.11005,1.10953,1.10997,69030413.0
2007-11-28 08:05:00,1.11012,1.11023,1.10972,1.10972,63220889.0
2007-11-28 08:10:00,1.10972,1.11027,1.10966,1.11016,59980673.0
2007-11-28 08:15:00,1.11014,1.11044,1.10988,1.11023,43300648.0
2007-11-28 08:20:00,1.11007,1.11039,1.11002,1.11037,50239957.0
2007-11-28 08:25:00,1.11045,1.11125,1.11045,1.11072,66356949.0
2007-11-28 08:30:00,1.11072,1.11093,1.11036,1.11074,49900403.0
2007-11-28 08:35:00,1.11066,1.11076,1.11021,1.11064,66300349.0
2007-11-28 08:40:00,1.11069,1.11148,1.11069,1.11145,64654585.0
2007-11-28 08:45:00,1.11135,1.11148,1.11108,1.11148,60525281.0
2007-11-28 08:50:00,1.11154,1.11218,1.11154,1.11164,55187036.0
2007-11-28 08:55:00,1.1116,1.11201,1.11155,1.11181,55303357.0
2007-11-28 09:00:00,1.11191,1.11217,1.11187,1.11187,58746433.0
2007-11-28 09:05:00,1.11186,1.11203,1.11167,1.11189,25586750.0
2007-11-28 09:10:00,1.1118,1.1118,1.11131,1.11145,61324660.0
2007-11-28 09:15:00,1.11152,1.11171,1.11132,1.11148,44118944.0
2007-11-28 09:20:00,1.11147,1.11151,1.11122,1.11126,59043636.0
2007-11-28 09:25:00,1.11094,1.11141,1.11061,1.11077,49257069.0
2007-11-28 09:30:00,1.11088,1.11207,1.11086,1.11207,51678423.0
2007-11-28 09:35:00,1.11231,1.11276,1.11186,1.11272,52199420.0
2007-11-28 09:40:00,1.11272,1.11314,1.11209,1.11302,42627383.0
2007-11-28 09:45:00,1.11306,1.11338,1.11242,1.11263,63939093.0
2007-11-28 09:50:00,1.11272,1.11342,1.1125,1.11293,43667773.0
2007-11-28 09:55:00,1.11291,1.11318,1.11281,1.11318,67594516.0
2007-11-28 10:00:00,1.11308,1.11339,1.11274,1.11274,69621299.0
2007-11-28 10:05:00,1.11276,1.11319,1.11263,1.11308,70181227.0
2007-11-28 10:10:00,1.11307,1.11309,1.11262,1.11278,49168961.0
2007-11-28 10:15:00,1.11284,1.11413,1.11284,1.11407,48088506.0
2007-11-28 10:20:00,1.11404,1.11558,1.11404,1.11518,132022898.0
2007-11-28 10:25:00,1.11511,1.11512,1.11448,1.11448,54973872.0
2007-11-28 10:30:00,1.11451,1.1153,1.1143,1.1153,78174566.0
2007-11-28 10:35:00,1.11531,1.11584,1.1148,1.1148,59272950.0
2007-11-28 10:40:00,1.11482,1.11605,1.11482,1.11507,90888770.0
2007-11-28 10:45:00,1.11523,1.11539,1.11433,1.11433,49737401.0
2007-11-28 10:50:00,1.11438,1.11564,1.11436,1.11564,63168131.0
2007-11-28 10:55:00,1.11578,1.11589,1.11506,1.11506,24146208.0
2007-11-28 11:00:00,1.11515,1.11535,1.11461,1.11461,72087222.0
2007-11-28 11:05:00,1.11456,1.11456,1.11373,1.11378,46148365.0
2007-11-28 11:10:00,1.11371,1.11371,1.11326,1.11356,48634388.0
2007-11-28 11:15:00,1.11366,1.11491,1.11366,1.11491,48698513.0
2007-11-28 11:20:00,1.11489,1.11565,1.11433,1.11565,62514458.0
2007-11-28 11:25:00,1.11576,1.11588,1.11525,1.11558,48751537.0
2007-11-28 11:30:00,1.11559,1.11626,1.11559,1.11592,72358914.0
2007-11-28 11:35:00,1.11585,1.1165,1.11575,1.11599,65736976.0
2007-11-28 11:40:00,1.11597,1.116,1.11561,1.11582,80439251.0
2007-11-28 11:45:00,1.11583,1.11736,1.11583,1.11736,46963579.0
2007-11-28 11:50:00,1.11737,1.11766,1.11722,1.11722,45418654.0
2007-11-28 11:55:00,1.11717,1.11717,1.11657,1.11663,79177669.0
2007-11-28 12:00:00,1.11655,1.1168,1.11641,1.1168,63212845.0
2007-11-28 12:05:00,1.1168,1.11756,1.11668,1.11719,33424643.0
2007-11-28 12:10:00,1.11746,1.11771,1.11689,1.11706,41088797.0
2007-11-28 12:15:00,1.11706,1.11706,1.11656,1.11656,40795068.0
2007-11-28 12:20:00,1.11651,1.11651,1.11565,1.11614,68797098.0
2007-11-28 12:25:00,1.11614,1.11614,1.11589,1.11602,68110327.0
2007-11-28 12:30:00,1.11607,1.11697,1.11605,1.11674,34717251.0
2007-11-28 12:35:00,1.11677,1.11748,1.11672,1.11729,61630906.0
2007-11-28 12:40:00,1.11725,1.11725,1.11668,1.11669,39783043.0
2007-11-28 12:45:00,1.1167,1.11723,1.11613,1.11723,58321855.0
2007-11-28 12:50:00,1.11721,1.11819,1.11721,1.11781,52380889.0
2007-11-28 12:55:00,1.11771,1.11787,1.11729,1.11755,53753787.0
2007-11-28 13:00:00,1.11754,1.11868,1.11754,1.11868,43886370.0
2007-11-28 13:05:00,1.11868,1.11885,1.11828,1.11844,41081373.0
2007-11-28 13:10:00,1.1185,1.11907,1.11799,1.1184,75603940.0
2007-11-28 13:15:00,1.11832,1.11866,1.11825,1.11825,42408015.0
2007-11-28 13:20:00,1.1181,1.11909,1.11795,1.11899,42034308.0
2007-11-28 13:25:00,1.119,1.1192,1.11892,1.11903,84313182.0
2007-11-28 13:30:00,1.11897,1.11932,1.11889,1.11891,59315639.0
2007-11-28 13:35:00,1.11884,1.11892,1.11843,1.11892,50842172.0
2007-11-28 13:40:00,1.11897,1.11904,1.11778,1.11778,60772744.0
2007-11-28 13:45:00,1.11783,1.11823,1.11771,1.11797,66819301.0
2007-11-28 13:50:00,1.11797,1.11825,1.11773,1.11825,40792865.0
2007-11-28 13:55:00,1.11827,1.11895,1.11785,1.11825,52713044.0
2007-11-28 14:00:00,1.11833,1.11847,1.11794,1.11801,75413374.0
2007-11-28 14:05:00,1.11806,1.11874,1.11791,1.11874,77837797.0
2007-11-28 14:10:00,1.11875,1.11878,1.11797,1.11817,59964658.0
2007-11-28 14:15:00,1.1182,1.11829,1.11689,1.11799,50773942.0
2007-11-28 14:20:00,1.11796,1.11865,1.11796,1.11865,67571046.0
2007-11-28 14:25:00,1.11872,1.1189,1.11864,1.11877,51315869.0
2007-11-28 14:30:00,1.11883,1.11929,1.11869,1.11929,58860874.0
2007-11-28 14:35:00,1.1193,1.12048,1.11905,1.12017,47572958.0
2007-11-28 14:40:00,1.12026,1.12199,1.12026,1.12172,55253244.0
2007-11-28 14:45:00,1.12168,1.12324,1.12168,1.1231,45000598.0
2007-11-28 14:50:00,1.12313,1.12334,1.12219,1.12219,60447574.0
2007-11-28 14:55:00,1.12214,1.12221,1.12136,1.12136,75364057.0
2007-11-28 15:00:00,1.12127,1.12127,1.12056,1.12083,43825226.0
2007-11-28 15:05:00,1.12092,1.12115,1.12055,1.12115,60626798.0
2007-11-28 15:10:00,1.12111,1.12171,1.12072,1.12171,95383367.0
2007-11-28 15:15:00,1.12172,1.12231,1.12165,1.12231,64069066.0
2007-11-28 15:20:00,1.12245,1.12356,1.12245,1.12317,42549836.0
2007-11-28 15:25:00,1.12325,1.12401,1.12298,1.12401,50144423.0
2007-11-28 15:30:00,1.12414,1.12415,1.12289,1.12335,49061110.0
2007-11-28 15:35:00,1.12327,1.12391,1.12281,1.12353,39227405.0
2007-11-28 15:40:00,1.1235,1.12422,1.12327,1.12422,51656959.0
2007-11-28 15:45:00,1.1242,1.12456,1.12357,1.12364,64836479.0
2007-11-28 15:50:00,1.12363,1.12424,1.12334,1.12378,77786530.0
2007-11-28 15:55:00,1.12377,1.12401,1.12316,1.12397,33905024.0
2007-11-28 16:00:00,1.124,1.12412,1.1231,1.12342,84122848.0
2007-11-28 16:05:00,1.12343,1.12343,1.12308,1.12335,61398935.0
2007-11-28 16:10:00,1.12325,1.12337,1.1226,1.12293,69553330.0
2007-11-28 16:15:00,1.12294,1.12296,1.1224,1.12256,47683507.0
2007-11-28 16:20:00,1.12245,1.12292,1.12215,1.12291,43774488.0
2007-11-28 16:25:00,1.12282,1.12283,1.12177,1.12201,48773810.0
2007-11-28 16:30:00,1.12194,1.12217,1.12162,1.12173,52492525.0
2007-11-28 16:35:00,1.12185,1.12271,1.12185,1.12271,52880468.0
2007-11-28 16:40:00,1.12265,1.12269,1.12217,1.12219,53721410.0
2007-11-28 16:45:00,1.12222,1.12263,1.122,1.12254,43492379.0
2007-11-28 16:50:00,1.12253,1.12383,1.12229,1.12383,42204132.0
2007-11-28 16:55:00,1.12382,1.12402,1.12294,1.12294,53341453.0
2007-11-28 17:00:00,1.12291,1.12308,1.1222,1.1222,66798056.0
2007-11-28 17:05:00,1.12215,1.12215,1.12174,1.12174,46876929.0
2007-11-28 17:10:00,1.12166,1.12206,1.12162,1.12206,37909221.0
2007-11-28 17:15:00,1.12206,1.1226,1.12197,1.12247,37014691.0
2007-11-28 17:20:00,1.12259,1.12355,1.12256,1.12355,47977035.0
2007-11-28 17:25:00,1.12356,1.12437,1.12331,1.12437,54023288.0
2007-11-28 17:30:00,1.12437,1.12476,1.12424,1.12476,49288779.0
2007-11-28 17:35:00,1.12483,1.12659,1.12483,1.12659,63594715.0
2007-11-28 17:40:00,1.12668,1.1274,1.12656,1.12691,93822141.0
2007-11-28 17:45:00,1.12688,1.12691,1.12603,1.12615,48231009.0
2007-11-28 17:50:00,1.12615,1.12638,1.12592,1.12614,48296282.0
2007-11-28 17:55:00,1.12623,1.1263,1.1254,1.12574,50035963.0
2007-11-28 18:00:00,1.12577,1.12597,1.12557,1.12588,56143548.0
2007-11-28 18:05:00,1.12586,1.12598,1.12536,1.12536,38134114.0
2007-11-28 18:10:00,1.12522,1.12556,1.12469,1.12537,72053537.0
2007-11-28 18:15:00,1.1254,1.12619,1.1253,1.12561,48368480.0
2007-11-28 18:20:00,1.12551,1.12568,1.12482,1.12482,30176157.0
2007-11-28 18:25:00,1.12465,1.12504,1.12455,1.1247,45417299.0
2007-11-28 18:30:00,1.1247,1.1248,1.1234,1.1248,33533836.0
2007-11-28 18:35:00,1.12494,1.12576,1.12494,1.1255,41647776.0
2007-11-28 18:40:00,1.12566,1.12619,1.12566,1.12614,102466154.0
2007-11-28 18:45:00,1.12617,1.12668,1.12608,1.12665,156169212.0
2007-11-28 18:50:00,1.12674,1.1277,1.12643,1.1277,45481245.0
2007-11-28 18:55:00,1.12776,1.1288,1.12765,1.12872,116383429.0
2007-11-28 19:00:00,1.12866,1.12878,1.12821,1.12824,144817677.0
2007-11-28 19:05:00,1.12829,1.12935,1.12824,1.12883,48046071.0
2007-11-28 19:10:00,1.12879,1.12884,1.12755,1.12794,61824899.0
2007-11-28 19:15:00,1.12802,1.1292,1.1279,1.1292,96211321.0
2007-11-28 19:20:00,1.12908,1.12926,1.12874,1.12895,46279575.0
2007-11-28 19:25:00,1.12891,1.12959,1.12877,1.12959,132231023.0
2007-11-28 19:30:00,1.12964,1.13097,1.12964,1.13088,71681905.0
2007-11-28 19:35:00,1.13077,1.13077,1.12957,1.12962,96153584.0
2007-11-28 19:40:00,1.12957,1.12957,1.12847,1.12929,98565914.0
2007-11-28 19:45:00,1.12925,1.13006,1.12925,1.13006,48509117.0
2007-11-28 19:50:00,1.1301,1.13034,1.12922,1.13017,99897966.0
2007-11-28 19:55:00,1.13022,1.13092,1.13022,1.13053,34041176.0
2007-11-28 20:00:00,1.1303,1.1303,1.12906,1.1293,25660370.0
2007-11-28 20:05:00,1.12937,1.12958,1.12912,1.12933,66289553.0
2007-11-28 20:10:00,1.1293,1.12962,1.12912,1.12933,55678106.0
2007-11-28 20:15:00,1.12929,1.12967,1.12901,1.12941,44124735.0
2007-11-28 20:20:00,1.12986,1.13017,1.12976,1.12976,73335049.0
2007-11-28 20:25:00,1.12984,1.1302,1.12964,1.12972,54231335.0
2007-11-28 20:30:00,1.12974,1.12994,1.1291,1.12954,76127309.0
2007-11-28 20:35:00,1.12956,1.1298,1.1292,1.12925,49200989.0
2007-11-28 20:40:00,1.12943,1.12957,1.12858,1.12864,30591634.0
2007-11-28 20:45:00,1.12871,1.12929,1.12871,1.12895,56014063.0
2007-11-28 20:50:00,1.12894,1.1307,1.1289,1.13065,135438221.0
2007-11-28 20:55:00,1.13084,1.13148,1.13084,1.13109,54029875.0
2007-11-28 21:00:00,1.13102,1.13104,1.13006,1.13016,80818846.0
2007-11-28 21:05:00,1.13025,1.13041,1.12978,1.12999,32578262.0
2007-11-28 21:10:00,1.13012,1.13058,1.13009,1.13025,43782574.0
2007-11-28 21:15:00,1.13021,1.13023,1.12909,1.12909,55783424.0
2007-11-28 21:20:00,1.12895,1.12901,1.12819,1.12874,95838913.0
2007-11-28 21:25:00,1.12879,1.12888,1.12768,1.12803,69655807.0
2007-11-28 21:30:00,1.12801,1.12801,1.12668,1.12673,82298730.0
2007-11-28 21:35:00,1.12676,1.12763,1.1265,1.127,43681273.0
2007-11-28 21:40:00,1.12709,1.12709,1.12638,1.12668,68605087.0
2007-11-28 21:45:00,1.1266,1.1266,1.12606,1.12624,71952728.0
2007-11-28 21:50:00,1.12627,1.12673,1.12619,1.12654,81601484.0
2007-11-28 21:55:00,1.12668,1.12697,1.12644,1.12644,55143696.0
2007-11-28 22:00:00,1.12636,1.12674,1.12624,1.12672,69946971.0
2007-11-28 22:05:00,1.12683,1.12697,1.1267,1.12697,54492198.0
2007-11-28 22:10:00,1.12694,1.12757,1.12676,1.12748,39567228.0
2007-11-28 22:15:00,1.12743,1.12743,1.12716,1.1274,56660531.0
2007-11-28 22:20:00,1.12739,1.12783,1.12686,1.12775,50749073.0
2007-11-28 22:25:00,1.12773,1.12786,1.12748,1.1275,44652670.0
2007-11-28 22:30:00,1.12733,1.12733,1.12698,1.12709,25921041.0
2007-11-28 22:35:00,1.12708,1.12736,1.12688,1.12736,36593151.0
2007-11-28 22:40:00,1.12735,1.12735,1.12692,1.1271,54882431.0
2007-11-28 22:45:00,1.12712,1.12751,1.12709,1.12751,53876179.0
2007-11-28 22:50:00,1.12758,1.12774,1.12732,1.12768,67147437.0
2007-11-28 22:55:00,1.12765,1.12766,1.12704,1.12716,42039478.0
2007-11-28 23:00:00,1.12721,1.12738,1.1269,1.12711,38925590.0
2007-11-28 23:05:00,1.12681,1.12713,1.12681,1.12693,60048203.0
2007-11-28 23:10:00,1.12693,1.12719,1.12682,1.12682,53717422.0
2007-11-28 23:15:00,1.12681,1.12716,1.12665,1.12706,58868830.0
2007-11-28 23:20:00,1.12707,1.12756,1.12705,1.12751,60172303.0
2007-11-28 23:25:00,1.12748,1.12748,1.12687,1.12748,39907942.0
2007-11-28 23:30:00,1.1275,1.12797,1.1275,1.12781,46088065.0
2007-11-28 23:35:00,1.12777,1.12801,1.12752,1.12785,77248630.0
2007-11-28 23:40:00,1.12775,1.12788,1.12739,1.1275,66648886.0
2007-11-28 23:45:00,1.12752,1.12753,1.1263,1.12647,38938915.0
2007-11-28 23:50:00,1.12654,1.12721,1.12631,1.12698,98636960.0
2007-11-28 23:55:00,1.12667,1.12714,1.12657,1.1269,66604015.0
2007-11-29 00:00:00,1.12672,1.12693,1.1265,1.12682,41401543.0
2007-11-29 00:05:00,1.12679,1.12717,1.12659,1.12659,66237955.0
2007-11-29 00:10:00,1.12641,1.12641,1.12581,1.12618,34059580.0
2007-11-29 00:15:00,1.12617,1.12643,1.1259,1.12643,50140598.0
2007-11-29 00:20:00,1.12655,1.12797,1.12624,1.12726,85818433.0
2007-11-29 00:25:00,1.12724,1.12763,1.12707,1.12758,69285383.0
2007-11-29 00:30:00,1.12754,1.12765,1.12708,1.12747,45755540.0
2007-11-29 00:35:00,1.12747,1.12749,1.12695,1.12708,69885954.0
2007-11-29 00:40:00,1.1271,1.12751,1.12696,1.12696,83949763.0
2007-11-29 00:45:00,1.12705,1.12711,1.12673,1.12673,44265625.0
2007-11-29 00:50:00,1.1267,1.12727,1.12657,1.12689,44505341.0
2007-11-29 00:55:00,1.12679,1.12679,1.12649,1.12649,46721974.0
2007-11-29 01:00:00,1.12631,1.12672,1.12631,1.12667,79826691.0
2007-11-29 01:05:00,1.12675,1.12685,1.12515,1.1262,43005007.0
2007-11-29 01:10:00,1.12625,1.12643,1.12578,1.12619,79095760.0
2007-11-29 01:15:00,1.12621,1.12629,1.12546,1.12586,47487780.0
2007-11-29 01:20:00,1.12583,1.12592,1.12553,1.12553,104143528.0
2007-11-29 01:25:00,1.12547,1.12547,1.12508,1.12517,44444203.0
2007-11-29 01:30:00,1.12519,1.12542,1.12479,1.12479,46477382.0
2007-11-29 01:35:00,1.12479,1.12479,1.12438,1.12454,46703563.0
2007-11-29 01:40:00,1.12443,1.12449,1.12413,1.12442,51337355.0
2007-11-29 01:45:00,1.12453,1.12524,1.12453,1.12514,56022420.0
2007-11-29 01:50:00,1.1251,1.12528,1.12487,1.12525,43699213.0
2007-11-29 01:55:00,1.12524,1.12528,1.12471,1.12495,33375608.0
2007-11-29 02:00:00,1.12509,1.12532,1.12502,1.12513,33005665.0
2007-11-29 02:05:00,1.12518,1.12578,1.12492,1.12575,44296577.0
2007-11-29 02:10:00,1.1258,1.12609,1.12569,1.12601,56751333.0
2007-11-29 02:15:00,1.12594,1.12594,1.12514,1.12523,51062734.0
2007-11-29 02:20:00,1.12526,1.12594,1.12513,1.12594,48619404.0
2007-11-29 02:25:00,1.12592,1.12592,1.1249,1.12559,70780425.0
2007-11-29 02:30:00,1.1256,1.12613,1.1256,1.12562,43361573.0
2007-11-29 02:35:00,1.1256,1.12571,1.12497,1.12549,107712927.0
2007-11-29 02:40:00,1.12552,1.12552,1.12452,1.12459,45470115.0
2007-11-29 02:45:00,1.12465,1.12485,1.1241,1.12435,74651823.0
2007-11-29 02:50:00,1.12444,1.12462,1.1235,1.12353,42346591.0
2007-11-29 02:55:00,1.12345,1.12397,1.12328,1.1234,82063084.0
2007-11-29 03:00:00,1.12346,1.12385,1.12313,1.12385,48294493.0
2007-11-29 03:05:00,1.12389,1.12476,1.12377,1.12452,45397137.0
2007-11-29 03:10:00,1.12444,1.12472,1.1241,1.12472,45458058.0
2007-11-29 03:15:00,1.12463,1.12485,1.12416,1.12485,82253175.0
2007-11-29 03:20:00,1.12491,1.1253,1.12489,1.12512,69649138.0
2007-11-29 03:25:00,1.12514,1.12514,1.12461,1.1247,45201772.0
2007-11-29 03:30:00,1.12467,1.12471,1.12431,1.12437,67541218.0
2007-11-29 03:35:00,1.12441,1.12466,1.12416,1.12451,82671951.0
2007-11-29 03:40:00,1.12458,1.12501,1.12458,1.12498,49984711.0
2007-11-29 03:45:00,1.12502,1.12507,1.12452,1.12478,32628250.0
2007-11-29 03:50:00,1.1248,1.1248,1.12444,1.12451,63751156.0
2007-11-29 03:55:00,1.12456,1.12472,1.12411,1.12438,39650925.0
2007-11-29 04:00:00,1.1244,1.12446,1.12408,1.12432,64656421.0
2007-11-29 04:05:00,1.12455,1.12529,1.12443,1.12529,94370930.0
2007-11-29 04:10:00,1.12532,1.12534,1.12494,1.12502,40765938.0
2007-11-29 04:15:00,1.12499,1.12552,1.1246,1.12524,66531209.0
2007-11-29 04:20:00,1.12535,1.12551,1.12496,1.12499,77178097.0
2007-11-29 04:25:00,1.12498,1.12524,1.12484,1.12491,45970495.0
2007-11-29 04:30:00,1.12497,1.12582,1.12496,1.12564,39360893.0
2007-11-29 04:35:00,1.12577,1.12587,1.12487,1.12496,59897298.0
2007-11-29 04:40:00,1.12509,1.12535,1.12481,1.12481,59286337.0
2007-11-29 04:45:00,1.12481,1.12558,1.12481,1.12558,50992855.0
2007-11-29 04:50:00,1.12558,1.12592,1.1253,1.1253,63831174.0
2007-11-29 04:55:00,1.12551,1.12571,1.12514,1.12538,37686093.0
2007-11-29 05:00:00,1.12525,1.12558,1.12519,1.12528,41368846.0
2007-11-29 05:05:00,1.12528,1.12575,1.12521,1.12546,65661612.0
2007-11-29 05:10:00,1.12547,1.12583,1.12546,1.12582,54377809.0
2007-11-29 05:15:00,1.12587,1.12626,1.12587,1.12611,57948410.0
2007-11-29 05:20:00,1.12612,1.12612,1.12532,1.12554,36209844.0
2007-11-29 05:25:00,1.12558,1.1262,1.12539,1.12559,26483807.0
2007-11-29 05:30:00,1.12569,1.12575,1.12554,1.12554,43656482.0
2007-11-29 05:35:00,1.12556,1.12594,1.12556,1.12592,52744874.0
2007-11-29 05:40:00,1.12593,1.12619,1.12572,1.12613,56796810.0
2007-11-29 05:45:00,1.12616,1.1262,1.1256,1.12587,47111191.0
2007-11-29 05:50:00,1.12592,1.12592,1.1254,1.12566,53529206.0
2007-11-29 05:55:00,1.12563,1.12563,1.12538,1.12545,71209709.0
2007-11-29 06:00:00,1.12544,1.12585,1.12544,1.12577,56663167.0
2007-11-29 06:05:00,1.12574,1.12593,1.12545,1.12561,78995085.0
2007-11-29 06:10:00,1.1256,1.12575,1.12547,1.12562,72143238.0
2007-11-29 06:15:00,1.12559,1.12559,1.12473,1.12518,68081567.0
2007-11-29 06:20:00,1.12509,1.12522,1.12421,1.12505,43543805.0
2007-11-29 06:25:00,1.12527,1.12586,1.12523,1.12523,79686455.0
2007-11-29 06:30:00,1.12525,1.1254,1.12482,1.12495,71458435.0
2007-11-29 06:35:00,1.12504,1.12506,1.12469,1.12469,89630019.0
2007-11-29 06:40:00,1.12481,1.12539,1.12481,1.12508,54290917.0
2007-11-29 06:45:00,1.12497,1.12497,1.1245,1.12493,42749525.0
2007-11-29 06:50:00,1.12494,1.12565,1.12494,1.12549,32769036.0
2007-11-29 06:55:00,1.12541,1.12541,1.12452,1.12461,82981413.0
2007-11-29 07:00:00,1.12465,1.12527,1.12465,1.12521,54671664.0
2007-11-29 07:05:00,1.1251,1.12518,1.12424,1.12493,133751907.0
2007-11-29 07:10:00,1.12499,1.12522,1.12473,1.12511,55021072.0
2007-11-29 07:15:00,1.12512,1.12524,1.12466,1.12488,30843811.0
2007-11-29 07:20:00,1.12479,1.12494,1.12449,1.1245,49934949.0
2007-11-29 07:25:00,1.12445,1.12479,1.12401,1.12479,77275147.0
2007-11-29 07:30:00,1.12475,1.12494,1.12421,1.12493,55675099.0
2007-11-29 07:35:00,1.12492,1.12582,1.12492,1.12529,71864301.0
2007-11-29 07:40:00,1.12503,1.12533,1.12462,1.1252,41422263.0
2007-11-29 07:45:00,1.12522,1.12563,1.12513,1.12545,58269926.0
2007-11-29 07:50:00,1.12543,1.12644,1.12495,1.12638,67954718.0
2007-11-29 07:55:00,1.12628,1.1266,1.12609,1.12631,34686893.0
2007-11-29 08:00:00,1.12636,1.12636,1.12586,1.12602,34426433.0
2007-11-29 08:05:00,1.126,1.12607,1.12505,1.12598,95736224.0
2007-11-29 08:10:00,1.12593,1.12593,1.12561,1.12561,50593580.0
2007-11-29 08:15:00,1.12563,1.12563,1.12412,1.12537,99311682.0
2007-11-29 08:20:00,1.12536,1.12597,1.12536,1.12588,97387953.0
2007-11-29 08:25:00,1.12591,1.12605,1.12548,1.12572,69603768.0
2007-11-29 08:30:00,1.12572,1.12596,1.1254,1.12567,129335426.0
2007-11-29 08:35:00,1.12567,1.12567,1.12485,1.12508,43670897.0
2007-11-29 08:40:00,1.12517,1.12601,1.12515,1.12601,94260564.0
2007-11-29 08:45:00,1.12614,1.1262,1.12579,1.12582,63523961.0
2007-11-29 08:50:00,1.12576,1.12647,1.12573,1.12623,47767018.0
2007-11-29 08:55:00,1.12625,1.12828,1.12625,1.12828,145751468.0
2007-11-29 09:00:00,1.12821,1.12846,1.12767,1.12767,121652773.0
2007-11-29 09:05:00,1.12768,1.12823,1.12759,1.12823,42845039.0
2007-11-29 09:10:00,1.12824,1.12824,1.12767,1.12767,160179752.0
2007-11-29 09:15:00,1.12751,1.12766,1.12674,1.12674,103268441.0
2007-11-29 09:20:00,1.12656,1.12658,1.12585,1.12658,41618863.0
2007-11-29 09:25:00,1.12656,1.12695,1.12585,1.1266,33224530.0
2007-11-29 09:30:00,1.12633,1.12638,1.12589,1.12589,44047855.0
2007-11-29 09:35:00,1.1258,1.12659,1.12535,1.12659,29347627.0
2007-11-29 09:40:00,1.12659,1.12712,1.12579,1.1261,48163388.0
2007-11-29 09:45:00,1.12612,1.12612,1.12469,1.12515,72289346.0
2007-11-29 09:50:00,1.12515,1.12552,1.12479,1.12516,37352065.0
2007-11-29 09:55:00,1.12511,1.1256,1.12472,1.12517,55861313.0
2007-11-29 10:00:00,1.12523,1.12608,1.12523,1.12608,49938172.0
2007-11-29 10:05:00,1.12605,1.12658,1.12545,1.12658,46098916.0
2007-11-29 10:10:00,1.12657,1.12703,1.12644,1.12703,50846088.0
2007-11-29 10:15:00,1.12717,1.129,1.12716,1.129,91373929.0
2007-11-29 10:20:00,1.12906,1.13057,1.12906,1.13002,61880029.0
2007-11-29 10:25:00,1.12993,1.12993,1.12892,1.1298,49157293.0
2007-11-29 10:30:00,1.12995,1.13194,1.12978,1.13192,52214233.0
2007-11-29 10:35:00,1.132,1.13222,1.13105,1.1312,46731590.0
2007-11-29 10:40:00,1.13104,1.13112,1.13009,1.13054,36537941.0
2007-11-29 10:45:00,1.13056,1.13144,1.13056,1.131,36065268.0
2007-11-29 10:50:00,1.13091,1.13091,1.13038,1.13063,47021153.0
2007-11-29 10:55:00,1.1306,1.13142,1.13055,1.13128,66938081.0
2007-11-29 11:00:00,1.13133,1.13206,1.13027,1.13038,55763778.0
2007-11-29 11:05:00,1.13047,1.13058,1.13003,1.13034,42582227.0
2007-11-29 11:10:00,1.13041,1.13099,1.13,1.13043,42142398.0
2007-11-29 11:15:00,1.13043,1.13117,1.13043,1.131,55049238.0
2007-11-29 11:20:00,1.13097,1.13097,1.12989,1.12989,53170704.0
2007-11-29 11:25:00,1.12976,1.12995,1.12926,1.12947,53255562.0
2007-11-29 11:30:00,1.12951,1.13027,1.12932,1.13019,48395714.0
2007-11-29 11:35:00,1.13022,1.13022,1.1297,1.12991,43613159.0
2007-11-29 11:40:00,1.12988,1.13043,1.12974,1.13043,49064193.0
2007-11-29 11:45:00,1.1304,1.13096,1.13018,1.13063,68581303.0
2007-11-29 11:50:00,1.13072,1.13082,1.13041,1.13082,61564070.0
2007-11-29 11:55:00,1.13088,1.1311,1.13064,1.13096,80454398.0
2007-11-29 12:00:00,1.13095,1.13211,1.13071,1.13208,34638113.0
2007-11-29 12:05:00,1.13198,1.13242,1.13189,1.13228,82025546.0
2007-11-29 12:10:00,1.1323,1.134,1.1323,1.13365,64065908.0
2007-11-29 12:15:00,1.13377,1.13474,1.13377,1.13399,53436308.0
2007-11-29 12:20:00,1.13396,1.13398,1.13305,1.1337,39794691.0
2007-11-29 12:25:00,1.13368,1.13376,1.13309,1.13309,48622170.0
2007-11-29 12:30:00,1.13305,1.13305,1.13223,1.13247,47727017.0
2007-11-29 12:35:00,1.13239,1.13382,1.13239,1.13347,42207921.0
2007-11-29 12:40:00,1.13349,1.13423,1.13332,1.13414,65571524.0
2007-11-29 12:45:00,1.13408,1.13475,1.13392,1.13466,92257310.0
2007-11-29 12:50:00,1.13464,1.13647,1.13464,1.13647,61438067.0
2007-11-29 12:55:00,1.13656,1.13676,1.13613,1.13627,43511566.0
2007-11-29 13:00:00,1.1363,1.13643,1.13523,1.13523,76542545.0
2007-11-29 13:05:00,1.13511,1.13555,1.13473,1.13555,61184034.0
2007-11-29 13:10:00,1.13579,1.13581,1.13433,1.13476,41416166.0
2007-11-29 13:15:00,1.13475,1.13511,1.1346,1.13482,53922871.0
2007-11-29 13:20:00,1.13488,1.13499,1.13397,1.13444,48882492.0
2007-11-29 13:25:00,1.13445,1.13445,1.13338,1.13375,60133926.0
2007-11-29 13:30:00,1.13364,1.13365,1.13294,1.13294,95032595.0
2007-11-29 13:35:00,1.13291,1.13315,1.13257,1.13279,70837703.0
2007-11-29 13:40:00,1.13289,1.13309,1.13196,1.13287,51933301.0
2007-11-29 13:45:00,1.13287,1.13305,1.13248,1.13262,59600348.0
2007-11-29 13:50:00,1.13256,1.13256,1.13177,1.13203,80189483.0
2007-11-29 13:55:00,1.13198,1.132,1.13124,1.13144,77487665.0
2007-11-29 14:00:00,1.13124,1.13138,1.13059,1.13082,53620741.0
2007-11-29 14:05:00,1.13088,1.13224,1.13088,1.13219,40864284.0
2007-11-29 14:10:00,1.13216,1.13216,1.13147,1.13172,63349881.0
2007-11-29 14:15:00,1.13166,1.13181,1.13139,1.13145,57727587.0
2007-11-29 14:20:00,1.13149,1.13166,1.13087,1.13087,49556465.0
2007-11-29 14:25:00,1.13079,1.13135,1.13079,1.13134,57766642.0
2007-11-29 14:30:00,1.13143,1.13167,1.13102,1.13109,84751890.0
2007-11-29 14:35:00,1.13103,1.13172,1.13101,1.13155,41385923.0
2007-11-29 14:40:00,1.13156,1.13159,1.13015,1.13015,42317050.0
2007-11-29 14:45:00,1.13002,1.13021,1.12804,1.12942,79235572.0
2007-11-29 14:50:00,1.12934,1.12975,1.12916,1.1292,40425416.0
2007-11-29 14:55:00,1.1291,1.12934,1.12881,1.12928,42645619.0
2007-11-29 15:00:00,1.12929,1.13022,1.12929,1.12985,51328505.0
2007-11-29 15:05:00,1.12983,1.13011,1.12939,1.12941,54547730.0
2007-11-29 15:10:00,1.12947,1.12954,1.12911,1.12952,58952625.0
2007-11-29 15:15:00,1.12952,1.12956,1.12835,1.12837,37660192.0
2007-11-29 15:20:00,1.12845,1.1287,1.1281,1.12816,62044502.0
2007-11-29 15:25:00,1.12815,1.12832,1.1273,1.12743,35438792.0
2007-11-29 15:30:00,1.12733,1.12733,1.12466,1.12483,67998888.0
2007-11-29 15:35:00,1.12491,1.12498,1.12431,1.12455,66732408.0
2007-11-29 15:40:00,1.12451,1.12451,1.12401,1.12422,41737052.0
2007-11-29 15:45:00,1.12425,1.12474,1.12401,1.12464,42438447.0
2007-11-29 15:50:00,1.12436,1.12528,1.12436,1.12508,32523704.0
2007-11-29 15:55:00,1.12511,1.12526,1.12476,1.12506,60974443.0
2007-11-29 16:00:00,1.12498,1.12538,1.12475,1.12535,83306936.0
2007-11-29 16:05:00,1.1253,1.12572,1.1253,1.12548,48419004.0
2007-11-29 16:10:00,1.12541,1.12541,1.12503,1.12506,45769222.0
2007-11-29 16:15:00,1.12507,1.12511,1.124,1.124,83372948.0
2007-11-29 16:20:00,1.12394,1.12434,1.1234,1.12349,68773536.0
2007-11-29 16:25:00,1.12338,1.12338,1.12164,1.12164,75313325.0
2007-11-29 16:30:00,1.12167,1.12167,1.12123,1.12135,49599999.0
2007-11-29 16:35:00,1.12147,1.12213,1.12095,1.12195,59019379.0
2007-11-29 16:40:00,1.12203,1.12233,1.12196,1.12201,49121540.0
2007-11-29 16:45:00,1.12204,1.12206,1.1212,1.1212,49962286.0
2007-11-29 16:50:00,1.12124,1.12185,1.12124,1.12185,47907673.0
2007-11-29 16:55:00,1.12192,1.12211,1.12131,1.12131,67722552.0
2007-11-29 17:00:00,1.12127,1.12216,1.12127,1.12207,22859750.0
2007-11-29 17:05:00,1.12192,1.12192,1.12079,1.12079,62515278.0
2007-11-29 17:10:00,1.12069,1.12069,1.11959,1.11998,46591935.0
2007-11-29 17:15:00,1.12,1.12086,1.12,1.12039,90882300.0
2007-11-29 17:20:00,1.12035,1.12096,1.11964,1.12096,58938496.0
2007-11-29 17:25:00,1.121,1.12116,1.12075,1.12103,78471869.0
2007-11-29 17:30:00,1.12109,1.12129,1.12079,1.1208,54047047.0
2007-11-29 17:35:00,1.12078,1.12175,1.12051,1.12155,132352115.0
2007-11-29 17:40:00,1.12156,1.1226,1.12132,1.12248,46707655.0
2007-11-29 17:45:00,1.12242,1.12242,1.12152,1.1217,47667334.0
2007-11-29 17:50:00,1.12176,1.12235,1.12163,1.12235,71132719.0
2007-11-29 17:55:00,1.12234,1.1229,1.12225,1.12282,68945771.0
2007-11-29 18:00:00,1.12295,1.12382,1.1228,1.12337,68088101.0
2007-11-29 18:05:00,1.1234,1.12437,1.12322,1.12434,43504213.0
2007-11-29 18:10:00,1.1243,1.12466,1.12407,1.1245,62321974.0
2007-11-29 18:15:00,1.12445,1.1253,1.12445,1.12475,44490450.0
2007-11-29 18:20:00,1.12468,1.1249,1.12438,1.12472,52118084.0
2007-11-29 18:25:00,1.12467,1.12485,1.12433,1.12485,50000056.0
2007-11-29 18:30:00,1.12485,1.12586,1.12485,1.12554,52203925.0
2007-11-29 18:35:00,1.12579,1.12589,1.12504,1.12571,56752725.0
2007-11-29 18:40:00,1.12578,1.1258,1.12533,1.12552,44087339.0
2007-11-29 18:45:00,1.12553,1.12571,1.12526,1.12535,62470154.0
2007-11-29 18:50:00,1.12525,1.12536,1.12447,1.12494,25833339.0
2007-11-29 18:55:00,1.12496,1.12543,1.12484,1.12535,60036272.0
2007-11-29 19:00:00,1.12538,1.12539,1.12489,1.12489,53714180.0
2007-11-29 19:05:00,1.12493,1.12524,1.12462,1.12462,56547591.0
2007-11-29 19:10:00,1.12457,1.1246,1.12365,1.12365,60392752.0
2007-11-29 19:15:00,1.12362,1.12362,1.12212,1.12212,58782191.0
2007-11-29 19:20:00,1.122,1.12249,1.12198,1.12198,66518014.0
2007-11-29 19:25:00,1.1219,1.1219,1.12101,1.1211,49301969.0
2007-11-29 19:30:00,1.12108,1.12136,1.12102,1.1213,51835457.0
2007-11-29 19:35:00,1.12127,1.12134,1.12041,1.12057,50223836.0
2007-11-29 19:40:00,1.12055,1.12061,1.1197,1.1201,43365536.0
2007-11-29 19:45:00,1.12018,1.12035,1.11955,1.11971,62935165.0
2007-11-29 19:50:00,1.11972,1.11972,1.11877,1.11877,60760269.0
2007-11-29 19:55:00,1.11866,1.11899,1.11815,1.11815,67369628.0
2007-11-29 20:00:00,1.118,1.1187,1.11784,1.11851,43675527.0
2007-11-29 20:05:00,1.11851,1.11878,1.11847,1.11876,61781323.0
2007-11-29 20:10:00,1.11875,1.11878,1.11842,1.11866,58790304.0
2007-11-29 20:15:00,1.1186,1.11914,1.11859,1.11878,107288397.0
2007-11-29 20:20:00,1.11869,1.11876,1.11823,1.11838,68608932.0
2007-11-29 20:25:00,1.11838,1.11838,1.11787,1.11817,57168454.0
2007-11-29 20:30:00,1.11809,1.1188,1.11781,1.11862,41714787.0
2007-11-29 20:35:00,1.11848,1.11852,1.11811,1.11811,44860293.0
2007-11-29 20:40:00,1.11811,1.11811,1.11742,1.11751,81151652.0
2007-11-29 20:45:00,1.11743,1.11751,1.11657,1.1168,74221782.0
2007-11-29 20:50:00,1.11681,1.11766,1.11681,1.1176,60768341.0
2007-11-29 20:55:00,1.11762,1.11786,1.11728,1.11786,80344109.0
2007-11-29 21:00:00,1.11794,1.1183,1.11772,1.1183,49099696.0
2007-11-29 21:05:00,1.11836,1.11908,1.11827,1.11901,55462353.0
2007-11-29 21:10:00,1.11901,1.11958,1.11896,1.1194,63244482.0
2007-11-29 21:15:00,1.11945,1.12066,1.11895,1.12066,47444664.0
2007-11-29 21:20:00,1.12066,1.12073,1.11956,1.11981,62616969.0
2007-11-29 21:25:00,1.11986,1.11991,1.11954,1.1197,70049091.0
2007-11-29 21:30:00,1.11973,1.12016,1.1197,1.11988,46958637.0
2007-11-29 21:35:00,1.11982,1.12036,1.11971,1.12016,72342385.0
2007-11-29 21:40:00,1.12019,1.12047,1.11991,1.12044,51485206.0
2007-11-29 21:45:00,1.1206,1.12095,1.12044,1.12053,56142955.0
2007-11-29 21:50:00,1.12059,1.12092,1.12059,1.12078,45240899.0
2007-11-29 21:55:00,1.12069,1.12097,1.12047,1.12058,52226606.0
2007-11-29 22:00:00,1.12045,1.12057,1.12015,1.12021,45042107.0
2007-11-29 22:05:00,1.12019,1.12058,1.11997,1.12042,27887018.0
2007-11-29 22:10:00,1.1204,1.1204,1.12001,1.12001,47162225.0
2007-11-29 22:15:00,1.12002,1.12006,1.11982,1.11998,44258991.0
2007-11-29 22:20:00,1.12006,1.12053,1.11994,1.12053,43979864.0
2007-11-29 22:25:00,1.12057,1.12145,1.12057,1.12144,37378737.0
2007-11-29 22:30:00,1.12138,1.12146,1.12113,1.12113,31839565.0
2007-11-29 22:35:00,1.12115,1.12118,1.12088,1.12117,40029930.0
2007-11-29 22:40:00,1.12112,1.12112,1.1208,1.12084,67939895.0
2007-11-29 22:45:00,1.1209,1.12129,1.12076,1.12122,96372046.0
2007-11-29 22:50:00,1.12121,1.12124,1.1208,1.12092,43117103.0
2007-11-29 22:55:00,1.12079,1.12112,1.1205,1.12094,62278703.0
2007-11-29 23:00:00,1.12112,1.12161,1.12112,1.12143,68513027.0
2007-11-29 23:05:00,1.12134,1.12148,1.12078,1.12078,46610683.0
2007-11-29 23:10:00,1.12073,1.12088,1.11971,1.11971,56600919.0
2007-11-29 23:15:00,1.12076,1.12109,1.11991,1.12109,51963770.0
2007-11-29 23:20:00,1.121,1.12117,1.12077,1.12082,53624256.0
2007-11-29 23:25:00,1.12081,1.12121,1.12081,1.12117,38391541.0
2007-11-29 23:30:00,1.12121,1.12121,1.12038,1.12056,47851862.0
2007-11-29 23:35:00,1.12047,1.12088,1.12031,1.12031,54686391.0
2007-11-29 23:40:00,1.12033,1.12039,1.12009,1.12032,55853379.0
2007-11-29 23:45:00,1.12022,1.12029,1.11968,1.11988,50712316.0
2007-11-29 23:50:00,1.11984,1.12014,1.11959,1.11964,57832895.0
2007-11-29 23:55:00,1.11963,1.11963,1.11889,1.11889,74293701.0
2007-11-30 00:00:00,1.11878,1.11937,1.11868,1.11892,33353189.0
2007-11-30 00:05:00,1.1189,1.11915,1.11852,1.11897,43529777.0
2007-11-30 00:10:00,1.11905,1.11931,1.11884,1.11908,54776539.0
2007-11-30 00:15:00,1.11909,1.11966,1.11909,1.11949,50324332.0
2007-11-30 00:20:00,1.11957,1.11959,1.11903,1.11931,44858646.0
2007-11-30 00:25:00,1.11932,1.12001,1.11922,1.11964,53262511.0
2007-11-30 00:30:00,1.11951,1.11963,1.11928,1.11963,32555988.0
2007-11-30 00:35:00,1.11951,1.11956,1.11902,1.1191,112661903.0
2007-11-30 00:40:00,1.11914,1.11927,1.11884,1.11921,53639537.0
2007-11-30 00:45:00,1.11923,1.11943,1.11882,1.11926,72522725.0
2007-11-30 00:50:00,1.1193,1.11934,1.11832,1.1193,43020688.0
2007-11-30 00:55:00,1.11933,1.11979,1.11924,1.11973,85011633.0
2007-11-30 01:00:00,1.11985,1.12021,1.11985,1.11997,49923505.0
2007-11-30 01:05:00,1.11994,1.12003,1.11952,1.11983,46169067.0
2007-11-30 01:10:00,1.11989,1.12023,1.11967,1.12009,44085039.0
2007-11-30 01:15:00,1.11999,1.12005,1.11938,1.11973,82862475.0
2007-11-30 01:20:00,1.11968,1.11982,1.11955,1.1198,65264899.0
2007-11-30 01:25:00,1.11978,1.12021,1.11958,1.11967,44397851.0
2007-11-30 01:30:00,1.1196,1.11977,1.11937,1.11973,65380731.0
2007-11-30 01:35:00,1.11976,1.12022,1.11968,1.12005,83931754.0
2007-11-30 01:40:00,1.11995,1.12032,1.11982,1.1202,50647203.0
2007-11-30 01:45:00,1.12022,1.12029,1.11977,1.11987,38108609.0
2007-11-30 01:50:00,1.11994,1.12002,1.11957,1.11982,70602765.0
2007-11-30 01:55:00,1.11985,1.11994,1.11956,1.1197,40152858.0
2007-11-30 02:00:00,1.11985,1.11993,1.11944,1.11984,70955576.0
2007-11-30 02:05:00,1.11976,1.12024,1.11953,1.12024,41422130.0
2007-11-30 02:10:00,1.12028,1.12028,1.11964,1.11987,50579118.0
2007-11-30 02:15:00,1.11994,1.12014,1.11949,1.12014,63240118.0
2007-11-30 02:20:00,1.12004,1.12011,1.11926,1.11927,55936579.0
2007-11-30 02:25:00,1.11943,1.11988,1.11913,1.11932,49924927.0
2007-11-30 02:30:00,1.1193,1.11958,1.1193,1.11954,37701122.0
2007-11-30 02:35:00,1.1196,1.11969,1.1193,1.11956,52356154.0
2007-11-30 02:40:00,1.11948,1.11989,1.11867,1.11915,54465106.0
2007-11-30 02:45:00,1.11827,1.12016,1.11827,1.12009,54351487.0
2007-11-30 02:50:00,1.12006,1.12042,1.11963,1.11963,44735428.0
2007-11-30 02:55:00,1.11951,1.11969,1.11928,1.11956,66944173.0
2007-11-30 03:00:00,1.11967,1.12118,1.11967,1.12118,61996013.0
2007-11-30 03:05:00,1.12123,1.12178,1.12123,1.12135,42009851.0
2007-11-30 03:10:00,1.12124,1.12124,1.1208,1.12087,97821914.0
2007-11-30 03:15:00,1.12078,1.1209,1.12014,1.12014,67036028.0
2007-11-30 03:20:00,1.12006,1.12044,1.11995,1.11997,39460499.0
2007-11-30 03:25:00,1.11992,1.12067,1.11956,1.12045,31698598.0
2007-11-30 03:30:00,1.1205,1.12095,1.12026,1.12059,35571834.0
2007-11-30 03:35:00,1.12054,1.12079,1.12047,1.12068,43985785.0
2007-11-30 03:40:00,1.12068,1.12079,1.12061,1.12079,42097699.0
2007-11-30 03:45:00,1.12071,1.12092,1.12061,1.12076,47413602.0
2007-11-30 03:50:00,1.12073,1.12101,1.12065,1.12084,26394993.0
2007-11-30 03:55:00,1.1208,1.12113,1.1208,1.12102,43952534.0
2007-11-30 04:00:00,1.12113,1.12171,1.12113,1.12171,50736501.0
2007-11-30 04:05:00,1.12172,1.12195,1.1217,1.12195,46091693.0
2007-11-30 04:10:00,1.12194,1.12208,1.12104,1.12119,56256030.0
2007-11-30 04:15:00,1.12112,1.12164,1.12105,1.12164,49411494.0
2007-11-30 04:20:00,1.12158,1.12185,1.12149,1.12172,68256178.0
2007-11-30 04:25:00,1.12181,1.12203,1.12126,1.12126,45644497.0
2007-11-30 04:30:00,1.12125,1.12132,1.12089,1.12095,66322212.0
2007-11-30 04:35:00,1.12098,1.1215,1.12092,1.1213,64014910.0
2007-11-30 04:40:00,1.12138,1.12148,1.12122,1.12135,52475677.0
2007-11-30 04:45:00,1.12136,1.1218,1.12132,1.12173,64278511.0
2007-11-30 04:50:00,1.12173,1.12197,1.12147,1.12167,55228807.0
2007-11-30 04:55:00,1.12175,1.12202,1.1211,1.12163,48240490.0
2007-11-30 05:00:00,1.12168,1.12247,1.12162,1.12228,81709855.0
2007-11-30 05:05:00,1.12229,1.12251,1.1222,1.1222,60622949.0
2007-11-30 05:10:00,1.12218,1.12221,1.12187,1.12203,72428036.0
2007-11-30 05:15:00,1.12209,1.12219,1.12196,1.12213,79384662.0
2007-11-30 05:20:00,1.12197,1.1224,1.12194,1.1224,45576177.0
2007-11-30 05:25:00,1.12245,1.12245,1.12201,1.12235,41266141.0
2007-11-30 05:30:00,1.12239,1.12267,1.12224,1.12226,56264230.0
2007-11-30 05:35:00,1.1223,1.12284,1.12222,1.12254,70258596.0
2007-11-30 05:40:00,1.12253,1.12261,1.12236,1.12245,103510744.0
2007-11-30 05:45:00,1.12244,1.12259,1.12202,1.1225,58150986.0
2007-11-30 05:50:00,1.12249,1.12288,1.12238,1.12282,62111232.0
2007-11-30 05:55:00,1.12275,1.12275,1.12226,1.12261,42565850.0
2007-11-30 06:00:00,1.12264,1.12305,1.12245,1.12305,70031624.0
2007-11-30 06:05:00,1.12315,1.12318,1.12289,1.12311,60375791.0
2007-11-30 06:10:00,1.1231,1.12311,1.12277,1.12303,63431216.0
2007-11-30 06:15:00,1.12304,1.12319,1.1227,1.12317,44314330.0
2007-11-30 06:20:00,1.12309,1.12319,1.12299,1.12318,48296711.0
2007-11-30 06:25:00,1.12316,1.12316,1.12283,1.12305,52254558.0
2007-11-30 06:30:00,1.12305,1.1235,1.12299,1.1235,44797426.0
2007-11-30 06:35:00,1.12355,1.12355,1.12277,1.12277,66309986.0
2007-11-30 06:40:00,1.1228,1.12306,1.12262,1.12278,59213867.0
2007-11-30 06:45:00,1.12278,1.12286,1.12261,1.12264,61358824.0
2007-11-30 06:50:00,1.12267,1.1231,1.1226,1.12278,58734785.0
2007-11-30 06:55:00,1.12278,1.12316,1.12276,1.12281,53962859.0
2007-11-30 07:00:00,1.12283,1.12324,1.12281,1.12324,59762714.0
2007-11-30 07:05:00,1.12325,1.12338,1.12301,1.12321,25172358.0
2007-11-30 07:10:00,1.12318,1.12318,1.1229,1.12309,64463405.0
2007-11-30 07:15:00,1.1231,1.1231,1.12273,1.12287,45567214.0
2007-11-30 07:20:00,1.12289,1.12348,1.12274,1.12348,55619390.0
2007-11-30 07:25:00,1.12332,1.12437,1.12332,1.12422,50944878.0
2007-11-30 07:30:00,1.12426,1.12426,1.12341,1.12353,49386037.0
2007-11-30 07:35:00,1.12357,1.12385,1.12348,1.12385,54655215.0
2007-11-30 07:40:00,1.12382,1.12393,1.12342,1.12387,42891506.0
2007-11-30 07:45:00,1.12376,1.12387,1.12279,1.12299,60900291.0
2007-11-30 07:50:00,1.12303,1.12332,1.1229,1.12295,43010965.0
2007-11-30 07:55:00,1.12288,1.12319,1.12265,1.12308,68523794.0
2007-11-30 08:00:00,1.123,1.12324,1.12287,1.12321,70153530.0
2007-11-30 08:05:00,1.12318,1.12333,1.12294,1.12312,70711194.0
2007-11-30 08:10:00,1.12313,1.12337,1.123,1.12317,48271256.0
2007-11-30 08:15:00,1.12314,1.1236,1.12314,1.12346,47095349.0
2007-11-30 08:20:00,1.12344,1.1236,1.12321,1.12352,136368361.0
2007-11-30 08:25:00,1.12362,1.12401,1.1234,1.12399,57279644.0
2007-11-30 08:30:00,1.1239,1.1239,1.12336,1.1238,69850530.0
2007-11-30 08:35:00,1.12374,1.12397,1.12348,1.12397,59678385.0
2007-11-30 08:40:00,1.12389,1.12389,1.1234,1.12358,88400490.0
2007-11-30 08:45:00,1.12347,1.12347,1.12255,1.12293,46428803.0
2007-11-30 08:50:00,1.12278,1.12299,1.12241,1.12299,59338072.0
2007-11-30 08:55:00,1.123,1.12334,1.12267,1.12267,23379211.0
2007-11-30 09:00:00,1.12267,1.12278,1.12229,1.12268,68507627.0
2007-11-30 09:05:00,1.12267,1.12286,1.12208,1.12225,47093746.0
2007-11-30 09:10:00,1.12232,1.12298,1.12232,1.12298,49510098.0
2007-11-30 09:15:00,1.12304,1.12305,1.12208,1.12208,50699065.0
2007-11-30 09:20:00,1.12207,1.12242,1.12084,1.1215,59004468.0
2007-11-30 09:25:00,1.12143,1.122,1.12134,1.12161,49775613.0
2007-11-30 09:30:00,1.12175,1.12257,1.12174,1.12194,69534197.0
2007-11-30 09:35:00,1.12195,1.12315,1.12195,1.12287,67070230.0
2007-11-30 09:40:00,1.12301,1.12372,1.12301,1.12337,83996663.0
2007-11-30 09:45:00,1.12337,1.12422,1.12332,1.12409,46905706.0
2007-11-30 09:50:00,1.12407,1.12462,1.12385,1.12462,48818938.0
2007-11-30 09:55:00,1.12479,1.12569,1.12463,1.12561,82568175.0
2007-11-30 10:00:00,1.12549,1.12549,1.12457,1.1248,61276844.0
2007-11-30 10:05:00,1.12486,1.12495,1.1243,1.1243,32602202.0
2007-11-30 10:10:00,1.12459,1.12459,1.12366,1.12381,41391228.0
2007-11-30 10:15:00,1.12376,1.12379,1.1232,1.12367,42073154.0
2007-11-30 10:20:00,1.12369,1.12458,1.12341,1.12452,65982229.0
2007-11-30 10:25:00,1.12461,1.12543,1.12461,1.12467,70829598.0
2007-11-30 10:30:00,1.12468,1.12474,1.1237,1.12425,36624034.0
2007-11-30 10:35:00,1.12429,1.12457,1.12409,1.12423,62403148.0
2007-11-30 10:40:00,1.12429,1.12436,1.12327,1.12354,36873542.0
2007-11-30 10:45:00,1.12353,1.12413,1.12319,1.12413,57665539.0
2007-11-30 10:50:00,1.12416,1.12459,1.12416,1.12441,54460848.0
2007-11-30 10:55:00,1.12436,1.12555,1.12427,1.12543,54121477.0
2007-11-30 11:00:00,1.12529,1.12529,1.12443,1.12481,42564428.0
2007-11-30 11:05:00,1.12483,1.12483,1.1244,1.12464,40403814.0
2007-11-30 11:10:00,1.12468,1.12537,1.12396,1.12516,77565102.0
2007-11-30 11:15:00,1.12513,1.1255,1.12507,1.1254,44776099.0
2007-11-30 11:20:00,1.12537,1.12598,1.12537,1.12578,40857709.0
2007-11-30 11:25:00,1.12581,1.12581,1.12545,1.12545,89008126.0
2007-11-30 11:30:00,1.12527,1.12557,1.12483,1.12557,59586204.0
2007-11-30 11:35:00,1.12569,1.12575,1.12553,1.12573,48904132.0
2007-11-30 11:40:00,1.12575,1.12581,1.1246,1.1246,55331446.0
2007-11-30 11:45:00,1.12447,1.12447,1.12328,1.12375,65370889.0
2007-11-30 11:50:00,1.1237,1.12431,1.1237,1.12431,40982482.0
2007-11-30 11:55:00,1.12436,1.12462,1.12368,1.12386,52673518.0
2007-11-30 12:00:00,1.12406,1.12513,1.1239,1.12513,79322524.0
2007-11-30 12:05:00,1.12533,1.12595,1.1253,1.12549,82624594.0
2007-11-30 12:10:00,1.12552,1.12562,1.12445,1.12461,61399735.0
2007-11-30 12:15:00,1.12465,1.12472,1.12337,1.12442,52457492.0
2007-11-30 12:20:00,1.12433,1.12438,1.12387,1.12403,66082246.0
2007-11-30 12:25:00,1.12409,1.12494,1.12402,1.12476,49402643.0
2007-11-30 12:30:00,1.1248,1.1248,1.12422,1.12445,60681656.0
2007-11-30 12:35:00,1.12428,1.12479,1.12369,1.12474,49280564.0
2007-11-30 12:40:00,1.1248,1.12572,1.1248,1.12511,56488293.0
2007-11-30 12:45:00,1.12499,1.12511,1.12394,1.12472,39763198.0
2007-11-30 12:50:00,1.12469,1.12527,1.12469,1.12483,60640817.0
2007-11-30 12:55:00,1.12488,1.12512,1.12453,1.12492,122154628.0
2007-11-30 13:00:00,1.12511,1.12598,1.12511,1.12583,42136469.0
2007-11-30 13:05:00,1.12583,1.12583,1.12516,1.12582,62113912.0
2007-11-30 13:10:00,1.12581,1.12685,1.1258,1.12665,92065731.0
2007-11-30 13:15:00,1.12653,1.12653,1.12558,1.12609,65385426.0
2007-11-30 13:20:00,1.12599,1.12703,1.12574,1.12696,42756610.0
2007-11-30 13:25:00,1.12695,1.12757,1.12687,1.12742,49168217.0
2007-11-30 13:30:00,1.12747,1.12762,1.12731,1.12731,49969290.0
2007-11-30 13:35:00,1.12726,1.12756,1.12683,1.12733,37869937.0
2007-11-30 13:40:00,1.12735,1.12749,1.12655,1.12733,54190394.0
2007-11-30 13:45:00,1.12731,1.12768,1.12667,1.12693,62459562.0
2007-11-30 13:50:00,1.12688,1.12688,1.12587,1.12587,82831528.0
2007-11-30 13:55:00,1.12593,1.12633,1.12593,1.12605,34757822.0
2007-11-30 14:00:00,1.12588,1.12588,1.12508,1.12511,84176735.0
2007-11-30 14:05:00,1.1252,1.12596,1.12511,1.12575,61751723.0
2007-11-30 14:10:00,1.12562,1.12571,1.12501,1.12535,62208495.0
2007-11-30 14:15:00,1.12541,1.12585,1.12538,1.12571,45073417.0
2007-11-30 14:20:00,1.12567,1.12603,1.1255,1.12573,39508400.0
2007-11-30 14:25:00,1.12564,1.12564,1.12467,1.12496,47767943.0
2007-11-30 14:30:00,1.12509,1.12529,1.12479,1.12479,54489339.0
2007-11-30 14:35:00,1.12483,1.12548,1.12483,1.12541,54534466.0
2007-11-30 14:40:00,1.12534,1.12547,1.12502,1.12547,55539909.0
2007-11-30 14:45:00,1.12554,1.12592,1.12533,1.12577,41440012.0
2007-11-30 14:50:00,1.1258,1.1263,1.12558,1.12628,44087783.0
2007-11-30 14:55:00,1.12634,1.12725,1.12634,1.12719,54225263.0
2007-11-30 15:00:00,1.1272,1.1272,1.12587,1.12587,62421746.0
2007-11-30 15:05:00,1.12584,1.12584,1.12474,1.12479,46540404.0
2007-11-30 15:10:00,1.12479,1.1252,1.12472,1.1252,34480411.0
2007-11-30 15:15:00,1.12522,1.12522,1.12489,1.12508,37689430.0
2007-11-30 15:20:00,1.1252,1.1252,1.12432,1.12432,47338579.0
2007-11-30 15:25:00,1.12429,1.12444,1.12345,1.12378,51333800.0
2007-11-30 15:30:00,1.12382,1.12567,1.1238,1.12521,51331856.0
2007-11-30 15:35:00,1.12506,1.12506,1.12337,1.12337,63956156.0
2007-11-30 15:40:00,1.12334,1.1235,1.1228,1.1235,90001425.0
2007-11-30 15:45:00,1.12353,1.12438,1.12353,1.12378,50470652.0
2007-11-30 15:50:00,1.12385,1.12417,1.12385,1.12393,45887630.0
2007-11-30 15:55:00,1.12398,1.12425,1.12391,1.12409,49666185.0
2007-11-30 16:00:00,1.1241,1.12434,1.12354,1.12354,55553089.0
2007-11-30 16:05:00,1.12342,1.12399,1.12261,1.12261,38037477.0
2007-11-30 16:10:00,1.12245,1.12277,1.12171,1.12173,74748378.0
2007-11-30 16:15:00,1.12161,1.12341,1.12133,1.12323,49032452.0
2007-11-30 16:20:00,1.12332,1.12369,1.12316,1.12358,28854329.0
2007-11-30 16:25:00,1.12358,1.12383,1.1227,1.12298,44255524.0
2007-11-30 16:30:00,1.12321,1.1239,1.12235,1.12358,32986463.0
2007-11-30 16:35:00,1.12363,1.12428,1.12363,1.12402,41741091.0
2007-11-30 16:40:00,1.12416,1.12445,1.12385,1.12437,100078625.0
2007-11-30 16:45:00,1.12447,1.12464,1.12395,1.12435,165327307.0
2007-11-30 16:50:00,1.12442,1.12484,1.12421,1.12471,41937504.0
2007-11-30 16:55:00,1.12476,1.12493,1.12374,1.12382,123661499.0
2007-11-30 17:00:00,1.12396,1.12437,1.12386,1.12437,149088647.0
2007-11-30 17:05:00,1.12448,1.12502,1.12445,1.12445,48486052.0
2007-11-30 17:10:00,1.12438,1.12449,1.12396,1.12441,62486278.0
2007-11-30 17:15:00,1.12443,1.12503,1.12399,1.12503,97728253.0
2007-11-30 17:20:00,1.12504,1.12578,1.12484,1.12524,43305203.0
2007-11-30 17:25:00,1.1252,1.1256,1.12427,1.12433,124118356.0
2007-11-30 17:30:00,1.12444,1.12506,1.1244,1.12506,73041243.0
2007-11-30 17:35:00,1.12515,1.12681,1.12515,1.12676,93469713.0
2007-11-30 17:40:00,1.12682,1.12755,1.12646,1.12646,103822125.0
2007-11-30 17:45:00,1.12657,1.12736,1.12657,1.12733,49220545.0
2007-11-30 17:50:00,1.12745,1.1278,1.12662,1.12758,95340453.0
2007-11-30 17:55:00,1.12754,1.12901,1.12712,1.12901,36288896.0
2007-11-30 18:00:00,1.12901,1.12982,1.12901,1.12916,39349590.0
2007-11-30 18:05:00,1.12913,1.12913,1.12749,1.12805,70032978.0
2007-11-30 18:10:00,1.12804,1.12868,1.12742,1.12742,60082847.0
2007-11-30 18:15:00,1.12733,1.12733,1.12622,1.12622,43179475.0
2007-11-30 18:20:00,1.12636,1.1265,1.12591,1.12591,73235717.0
2007-11-30 18:25:00,1.1261,1.12682,1.1261,1.1267,55855305.0
2007-11-30 18:30:00,1.1267,1.1267,1.12609,1.12624,76964533.0
2007-11-30 18:35:00,1.12633,1.1277,1.12633,1.12749,50054876.0
2007-11-30 18:40:00,1.12754,1.12818,1.12754,1.12775,30610517.0
2007-11-30 18:45:00,1.12767,1.12775,1.12692,1.12764,54954702.0
2007-11-30 18:50:00,1.12755,1.12757,1.12647,1.12739,135269246.0
2007-11-30 18:55:00,1.12766,1.12814,1.12739,1.12739,53529667.0
2007-11-30 19:00:00,1.12733,1.12759,1.1272,1.12722,85988367.0
2007-11-30 19:05:00,1.12721,1.12742,1.12695,1.12727,31994841.0
2007-11-30 19:10:00,1.12725,1.12735,1.1266,1.12735,43749353.0
2007-11-30 19:15:00,1.12733,1.12733,1.12656,1.12676,51616928.0
2007-11-30 19:20:00,1.12654,1.12701,1.12631,1.12686,88614135.0
2007-11-30 19:25:00,1.12673,1.12675,1.12619,1.12659,70380873.0
2007-11-30 19:30:00,1.12656,1.12687,1.12651,1.12658,75801967.0
2007-11-30 19:35:00,1.12647,1.12647,1.12528,1.12578,42249891.0
2007-11-30 19:40:00,1.12581,1.12587,1.12555,1.12555,66540184.0
2007-11-30 19:45:00,1.12543,1.12543,1.1249,1.12521,71839942.0
2007-11-30 19:50:00,1.12524,1.12562,1.1252,1.12548,79234980.0
2007-11-30 19:55:00,1.12551,1.12551,1.12476,1.12476,56820886.0
2007-11-30 20:00:00,1.12474,1.12542,1.12468,1.12542,69319724.0
2007-11-30 20:05:00,1.12553,1.12569,1.12526,1.12526,54785081.0
2007-11-30 20:10:00,1.12525,1.12561,1.12525,1.1254,41560029.0
2007-11-30 20:15:00,1.1254,1.12582,1.12532,1.1256,57307536.0
2007-11-30 20:20:00,1.12561,1.1265,1.12552,1.1265,52495696.0
2007-11-30 20:25:00,1.12644,1.12657,1.12602,1.12642,45023606.0
2007-11-30 20:30:00,1.12631,1.12655,1.12621,1.12634,27698436.0
2007-11-30 20:35:00,1.12639,1.12781,1.12636,1.12775,36153275.0
2007-11-30 20:40:00,1.12775,1.12775,1.12699,1.12753,60442570.0
2007-11-30 20:45:00,1.12753,1.12832,1.12753,1.12821,53002258.0
2007-11-30 20:50:00,1.12822,1.12881,1.12797,1.12845,64754981.0
2007-11-30 20:55:00,1.12846,1.12889,1.1283,1.12877,41723916.0
2007-11-30 21:00:00,1.12885,1.12923,1.12885,1.12923,36595501.0
2007-11-30 21:05:00,1.12883,1.12919,1.12847,1.12847,64170889.0
2007-11-30 21:10:00,1.12842,1.12882,1.12837,1.12879,50168024.0
2007-11-30 21:15:00,1.12871,1.12871,1.12808,1.12867,61687291.0
2007-11-30 21:20:00,1.1287,1.12913,1.12864,1.12913,60469096.0
2007-11-30 21:25:00,1.12914,1.1297,1.129,1.1291,38800879.0
2007-11-30 21:30:00,1.1292,1.12975,1.12903,1.12973,42772243.0
2007-11-30 21:35:00,1.12976,1.13031,1.12976,1.13031,77349988.0
2007-11-30 21:40:00,1.13021,1.13026,1.1298,1.12981,68568143.0
2007-11-30 21:45:00,1.12983,1.13057,1.12979,1.13031,42185017.0
2007-11-30 21:50:00,1.13034,1.13068,1.13028,1.13049,90992399.0
2007-11-30 21:55:00,1.13018,1.13023,1.12965,1.12965,65215092.0
2007-11-30 22:00:00,1.12959,1.13013,1.12921,1.12973,40021748.0
2007-11-30 22:05:00,1.12972,1.12978,1.12945,1.12961,61999047.0
2007-11-30 22:10:00,1.12965,1.13021,1.12965,1.13021,31522724.0
2007-11-30 22:15:00,1.13022,1.13022,1.12979,1.12981,49981693.0
2007-11-30 22:20:00,1.12971,1.12971,1.12907,1.12964,83486518.0
2007-11-30 22:25:00,1.12969,1.13104,1.12969,1.13099,64337290.0
2007-11-30 22:30:00,1.13096,1.13122,1.13085,1.13112,45247233.0
2007-11-30 22:35:00,1.1311,1.1311,1.1306,1.13091,63289804.0
2007-11-30 22:40:00,1.13097,1.13185,1.13095,1.1314,81156029.0
2007-11-30 22:45:00,1.13155,1.13178,1.1314,1.13178,42646689.0
2007-11-30 22:50:00,1.13175,1.13193,1.13145,1.13185,46314901.0
2007-11-30 22:55:00,1.13184,1.13222,1.13176,1.13222,46575035.0
2007-11-30 23:00:00,1.13211,1.13248,1.13199,1.13213,80550615.0
2007-11-30 23:05:00,1.13211,1.13222,1.13117,1.13207,42804072.0
2007-11-30 23:10:00,1.13199,1.13199,1.13122,1.13157,73457842.0
2007-11-30 23:15:00,1.13155,1.13159,1.13118,1.13137,48199942.0
2007-11-30 23:20:00,1.13143,1.13154,1.1312,1.1313,113010988.0
2007-11-30 23:25:00,1.13126,1.13128,1.13082,1.13091,41334745.0
2007-11-30 23:30:00,1.13096,1.13149,1.13073,1.13144,53380246.0
2007-11-30 23:35:00,1.13139,1.13162,1.13088,1.13096,45825226.0
2007-11-30 23:40:00,1.13101,1.13138,1.131,1.13103,52548108.0
2007-11-30 23:45:00,1.13102,1.13104,1.13073,1.13098,55866425.0
2007-11-30 23:50:00,1.13088,1.131,1.1305,1.13093,44179904.0
2007-11-30 23:55:00,1.13092,1.13256,1.13079,1.13256,34819037.0
2007-12-03 00:00:00,1.09922,1.10004,1.09916,1.10004,73578411.0
2007-12-03 00:05:00,1.10001,1.10083,1.1,1.10083,53651553.0
2007-12-03 00:10:00,1.10086,1.1326,1.1008,1.1323,41688677.0
2007-12-03 00:15:00,1.1015,1.10226,1.10141,1.10226,43154015.0
2007-12-03 00:20:00,1.10218,1.10303,1.10218,1.10293,56710230.0
2007-12-03 00:25:00,1.10307,1.10373,1.10292,1.10373,57535734.0
2007-12-03 00:30:00,1.10375,1.10445,1.10375,1.10442,36992144.0
2007-12-03 00:35:00,1.10449,1.10522,1.10444,1.10522,60464727.0
2007-12-03 00:40:00,1.10526,1.10598,1.10518,1.10598,35127384.0
2007-12-03 00:45:00,1.105,1.10668,1.105,1.10665,57008827.0
2007-12-03 00:50:00,1.10667,1.10742,1.10667,1.10742,36559669.0
2007-12-03 00:55:00,1.10741,1.10816,1.10741,1.10816,59788992.0
2007-12-03 01:00:00,1.10818,1.10894,1.10817,1.10894,62577264.0
2007-12-03 01:05:00,1.10896,1.10979,1.10896,1.10979,49572867.0
2007-12-03 01:10:00,1.10982,1.11062,1.10982,1.11062,107380480.0
2007-12-03 01:15:00,1.11056,1.11154,1.11056,1.11154,57485381.0
2007-12-03 01:20:00,1.11154,1.11226,1.11145,1.11226,44754958.0
2007-12-03 01:25:00,1.11228,1.11304,1.1121,1.11304,51541039.0
2007-12-03 01:30:00,1.11308,1.11364,1.11302,1.1136,25118413.0
2007-12-03 01:35:00,1.1137,1.11454,1.1137,1.11454,41370063.0
2007-12-03 01:40:00,1.11456,1.11537,1.11452,1.11537,43200870.0
2007-12-03 01:45:00,1.11532,1.11605,1.11532,1.11605,49161976.0
2007-12-03 01:50:00,1.11607,1.11684,1.11607,1.11684,34551189.0
2007-12-03 01:55:00,1.11683,1.11762,1.11683,1.11762,54922659.0
2007-12-03 02:00:00,1.12993,1.13005,1.12971,1.13,53584571.0
2007-12-03 02:05:00,1.12998,1.13016,1.12983,1.13006,33689584.0
2007-12-03 02:10:00,1.13004,1.13027,1.12998,1.13002,49843845.0
2007-12-03 02:15:00,1.13017,1.13044,1.12983,1.13006,37026953.0
2007-12-03 02:20:00,1.13008,1.13049,1.13008,1.13027,39770729.0
2007-12-03 02:25:00,1.1288,1.13032,1.1287,1.13015,26967398.0
2007-12-03 02:30:00,1.13008,1.13056,1.13003,1.1305,51535943.0
2007-12-03 02:35:00,1.13047,1.13087,1.13041,1.13077,45532366.0
2007-12-03 02:40:00,1.13082,1.13085,1.13031,1.13031,58290459.0
2007-12-03 02:45:00,1.1304,1.13041,1.1299,1.13025,103305979.0
2007-12-03 02:50:00,1.13027,1.13073,1.12971,1.12971,50574448.0
2007-12-03 02:55:00,1.12971,1.12986,1.12899,1.1292,59290434.0
2007-12-03 03:00:00,1.12914,1.12977,1.12893,1.1297,61363570.0
2007-12-03 03:05:00,1.12972,1.12985,1.12911,1.12911,36726014.0
2007-12-03 03:10:00,1.1291,1.12911,1.12755,1.12755,53930110.0
2007-12-03 03:15:00,1.12853,1.12862,1.12804,1.12841,35419272.0
2007-12-03 03:20:00,1.12841,1.12878,1.12829,1.12835,52562848.0
2007-12-03 03:25:00,1.12834,1.12862,1.12816,1.12816,36561621.0
2007-12-03 03:30:00,1.12825,1.12836,1.12778,1.12802,58253309.0
2007-12-03 03:35:00,1.12788,1.12798,1.12767,1.12774,56552356.0
2007-12-03 03:40:00,1.12783,1.12785,1.12763,1.1278,42541569.0
2007-12-03 03:45:00,1.12767,1.12785,1.12738,1.12739,52254063.0
2007-12-03 03:50:00,1.12733,1.12733,1.12677,1.12684,55107311.0
2007-12-03 03:55:00,1.12692,1.12721,1.12686,1.127,69768204.0
2007-12-03 04:00:00,1.12695,1.12711,1.12678,1.127,34382209.0
2007-12-03 04:05:00,1.12707,1.12712,1.12659,1.12674,42545603.0
2007-12-03 04:10:00,1.12679,1.12711,1.12648,1.12653,58554830.0
2007-12-03 04:15:00,1.12651,1.12678,1.12596,1.12606,51874344.0
2007-12-03 04:20:00,1.12613,1.12663,1.12613,1.12643,47230689.0
2007-12-03 04:25:00,1.12639,1.12652,1.12562,1.1259,52721319.0
2007-12-03 04:30:00,1.1259,1.12617,1.12587,1.12603,39950553.0
2007-12-03 04:35:00,1.12604,1.12609,1.12556,1.12583,113283927.0
2007-12-03 04:40:00,1.12585,1.12587,1.12548,1.12563,35484635.0
2007-12-03 04:45:00,1.12554,1.12577,1.12517,1.12563,75668027.0
2007-12-03 04:50:00,1.12567,1.12594,1.12464,1.12594,42406307.0
2007-12-03 04:55:00,1.12602,1.12627,1.12579,1.12615,85422987.0
2007-12-03 05:00:00,1.12618,1.12656,1.1259,1.12647,47109874.0
2007-12-03 05:05:00,1.12637,1.12637,1.12591,1.12627,46399201.0
2007-12-03 05:10:00,1.12626,1.12661,1.12614,1.12659,40485975.0
2007-12-03 05:15:00,1.12659,1.12689,1.12658,1.12661,74022899.0
2007-12-03 05:20:00,1.12658,1.12698,1.12658,1.12694,62156459.0
2007-12-03 05:25:00,1.12696,1.12717,1.12684,1.12715,45828950.0
2007-12-03 05:30:00,1.12713,1.12713,1.12687,1.12687,63203663.0
2007-12-03 05:35:00,1.12684,1.12713,1.12665,1.12707,85535468.0
2007-12-03 05:40:00,1.1271,1.12722,1.12682,1.12682,54187886.0
2007-12-03 05:45:00,1.12682,1.12726,1.12682,1.12719,30689637.0
2007-12-03 05:50:00,1.12724,1.1273,1.1268,1.1272,53551920.0
2007-12-03 05:55:00,1.12716,1.1274,1.12699,1.12733,35837601.0
2007-12-03 06:00:00,1.12726,1.12726,1.12677,1.1268,61575592.0
2007-12-03 06:05:00,1.1268,1.12693,1.12653,1.12658,94773616.0
2007-12-03 06:10:00,1.12655,1.12667,1.12626,1.12626,40219758.0
2007-12-03 06:15:00,1.1263,1.12674,1.12626,1.12657,66500062.0
2007-12-03 06:20:00,1.12661,1.12667,1.12651,1.12664,79314940.0
2007-12-03 06:25:00,1.12663,1.12723,1.12663,1.12723,38832490.0
2007-12-03 06:30:00,1.12725,1.12725,1.12678,1.12695,39574772.0
2007-12-03 06:35:00,1.12706,1.12728,1.12697,1.12716,59334229.0
2007-12-03 06:40:00,1.12708,1.12708,1.12646,1.12677,62816266.0
2007-12-03 06:45:00,1.12677,1.1269,1.12663,1.12684,51621115.0
2007-12-03 06:50:00,1.12685,1.1269,1.12658,1.12658,66163404.0
2007-12-03 06:55:00,1.12675,1.12691,1.12634,1.12685,37394361.0
2007-12-03 07:00:00,1.12686,1.12698,1.12639,1.12645,41028070.0
2007-12-03 07:05:00,1.12647,1.12681,1.12643,1.12672,61478053.0
2007-12-03 07:10:00,1.12679,1.12691,1.12658,1.12661,52914568.0
2007-12-03 07:15:00,1.12662,1.1267,1.12638,1.12652,61454208.0
2007-12-03 07:20:00,1.12659,1.12694,1.12641,1.1265,35345975.0
2007-12-03 07:25:00,1.12645,1.12685,1.12627,1.12674,27983338.0
2007-12-03 07:30:00,1.12683,1.12683,1.1262,1.1264,44351396.0
2007-12-03 07:35:00,1.12653,1.12673,1.12653,1.12669,53576000.0
2007-12-03 07:40:00,1.12667,1.12683,1.1264,1.12673,56203070.0
2007-12-03 07:45:00,1.12672,1.12693,1.12648,1.12683,43845137.0
2007-12-03 07:50:00,1.1268,1.12699,1.12656,1.12657,56018299.0
2007-12-03 07:55:00,1.12651,1.12699,1.12636,1.12674,70850955.0
2007-12-03 08:00:00,1.12667,1.12701,1.12648,1.12666,57537125.0
2007-12-03 08:05:00,1.12667,1.12701,1.12667,1.12701,83089792.0
2007-12-03 08:10:00,1.12704,1.12704,1.12652,1.12652,70697636.0
2007-12-03 08:15:00,1.12652,1.12678,1.12626,1.12661,65288677.0
2007-12-03 08:20:00,1.12651,1.12698,1.12584,1.12676,41689971.0
2007-12-03 08:25:00,1.12687,1.12711,1.12676,1.12697,72995530.0
2007-12-03 08:30:00,1.12698,1.12724,1.12672,1.12684,68891354.0
2007-12-03 08:35:00,1.12687,1.12713,1.1267,1.12699,89295026.0
2007-12-03 08:40:00,1.12723,1.12752,1.12701,1.12752,54308744.0
2007-12-03 08:45:00,1.12754,1.1281,1.12754,1.12809,45310922.0
2007-12-03 08:50:00,1.12804,1.12842,1.12803,1.12842,33397152.0
2007-12-03 08:55:00,1.12852,1.12858,1.12762,1.12804,84299480.0
2007-12-03 09:00:00,1.12813,1.12838,1.12809,1.12827,53782263.0
2007-12-03 09:05:00,1.12818,1.12847,1.12733,1.12808,132393156.0
2007-12-03 09:10:00,1.12812,1.12818,1.12744,1.12789,55067277.0
2007-12-03 09:15:00,1.12788,1.12806,1.12743,1.12743,30968017.0
2007-12-03 09:20:00,1.12736,1.1274,1.12699,1.12716,51290689.0
2007-12-03 09:25:00,1.1271,1.12715,1.12667,1.12709,72986860.0
2007-12-03 09:30:00,1.12708,1.12764,1.12708,1.12764,55753318.0
2007-12-03 09:35:00,1.12755,1.1277,1.12711,1.1275,72036146.0
2007-12-03 09:40:00,1.12728,1.12763,1.12625,1.12643,42793297.0
2007-12-03 09:45:00,1.12643,1.12643,1.12521,1.12545,60353610.0
2007-12-03 09:50:00,1.12539,1.12589,1.12527,1.12556,72389514.0
2007-12-03 09:55:00,1.12541,1.12597,1.12509,1.12577,39074600.0
2007-12-03 10:00:00,1.12571,1.12718,1.12544,1.12691,37932985.0
2007-12-03 10:05:00,1.12686,1.1273,1.12626,1.12696,94340422.0
2007-12-03 10:10:00,1.12694,1.12697,1.12653,1.12662,50528147.0
2007-12-03 10:15:00,1.12665,1.12701,1.12592,1.12648,103781899.0
2007-12-03 10:20:00,1.1264,1.12709,1.1264,1.12709,89835780.0
2007-12-03 10:25:00,1.12707,1.12707,1.12653,1.1267,71919108.0
2007-12-03 10:30:00,1.12666,1.12688,1.12613,1.12613,119746949.0
2007-12-03 10:35:00,1.12613,1.12615,1.12573,1.12585,42655792.0
2007-12-03 10:40:00,1.12576,1.12576,1.12517,1.12526,105530253.0
2007-12-03 10:45:00,1.12538,1.12578,1.12525,1.12528,63402900.0
2007-12-03 10:50:00,1.12523,1.12523,1.12432,1.12433,48564762.0
2007-12-03 10:55:00,1.12426,1.12495,1.12383,1.12495,151060778.0
2007-12-03 11:00:00,1.12494,1.12667,1.12491,1.12667,128867530.0
2007-12-03 11:05:00,1.1268,1.12745,1.12677,1.12721,40534047.0
2007-12-03 11:10:00,1.12708,1.12726,1.12669,1.12669,165622134.0
2007-12-03 11:15:00,1.12653,1.12654,1.12544,1.12561,95787640.0
2007-12-03 11:20:00,1.12571,1.12609,1.12558,1.12575,41638514.0
2007-12-03 11:25:00,1.12566,1.12568,1.1243,1.12525,33583955.0
2007-12-03 11:30:00,1.12509,1.12549,1.12509,1.12511,43001107.0
2007-12-03 11:35:00,1.12515,1.12562,1.12506,1.12517,27993123.0
2007-12-03 11:40:00,1.12502,1.12546,1.12497,1.12546,45913834.0
2007-12-03 11:45:00,1.12548,1.12586,1.1254,1.12578,74235042.0
2007-12-03 11:50:00,1.12587,1.12612,1.12577,1.12593,38812446.0
2007-12-03 11:55:00,1.12591,1.12594,1.12512,1.12543,54886962.0
2007-12-03 12:00:00,1.12536,1.12628,1.12505,1.12595,49521883.0
2007-12-03 12:05:00,1.12582,1.12622,1.12548,1.12574,48392650.0
2007-12-03 12:10:00,1.12566,1.1258,1.12523,1.12557,50034191.0
2007-12-03 12:15:00,1.12566,1.12582,1.12544,1.1255,92833063.0
2007-12-03 12:20:00,1.12548,1.12579,1.12531,1.12561,67168947.0
2007-12-03 12:25:00,1.12568,1.12576,1.1252,1.12528,49697387.0
2007-12-03 12:30:00,1.12535,1.12603,1.12535,1.12603,50048024.0
2007-12-03 12:35:00,1.1261,1.12663,1.12606,1.12648,48441827.0
2007-12-03 12:40:00,1.12648,1.12675,1.12616,1.12621,39465098.0
2007-12-03 12:45:00,1.12623,1.12651,1.1262,1.1264,34070942.0
2007-12-03 12:50:00,1.12644,1.12645,1.12575,1.126,38862394.0
2007-12-03 12:55:00,1.126,1.12606,1.12555,1.12561,65285116.0
2007-12-03 13:00:00,1.12562,1.12573,1.12522,1.12522,51086398.0
2007-12-03 13:05:00,1.12513,1.12518,1.12463,1.12483,44505905.0
2007-12-03 13:10:00,1.12486,1.12543,1.12486,1.12519,41758779.0
2007-12-03 13:15:00,1.12512,1.12512,1.12359,1.12417,57074359.0
2007-12-03 13:20:00,1.12421,1.12421,1.1238,1.12393,55844339.0
2007-12-03 13:25:00,1.12388,1.1244,1.12388,1.12429,54317206.0
2007-12-03 13:30:00,1.12433,1.12483,1.1241,1.12467,47145010.0
2007-12-03 13:35:00,1.12474,1.12554,1.12453,1.12546,38800897.0
2007-12-03 13:40:00,1.12545,1.12588,1.12531,1.12588,46310710.0
2007-12-03 13:45:00,1.1259,1.12622,1.12566,1.12601,58156555.0
2007-12-03 13:50:00,1.12617,1.12669,1.12617,1.12669,62663742.0
2007-12-03 13:55:00,1.12665,1.12687,1.12557,1.1258,83770583.0
2007-12-03 14:00:00,1.12578,1.12621,1.12567,1.12575,34429398.0
2007-12-03 14:05:00,1.12569,1.12594,1.12553,1.12583,80629029.0
2007-12-03 14:10:00,1.12582,1.12662,1.12582,1.12633,61470642.0
2007-12-03 14:15:00,1.12635,1.12645,1.12571,1.12571,53176870.0
2007-12-03 14:20:00,1.12572,1.1259,1.12551,1.12559,37588008.0
2007-12-03 14:25:00,1.12549,1.1266,1.12527,1.1266,50341140.0
2007-12-03 14:30:00,1.12662,1.12774,1.12642,1.12774,47924865.0
2007-12-03 14:35:00,1.12775,1.12829,1.12775,1.12795,42657775.0
2007-12-03 14:40:00,1.128,1.12815,1.12778,1.12799,65553951.0
2007-12-03 14:45:00,1.12804,1.12815,1.12775,1.12783,93249403.0
2007-12-03 14:50:00,1.12781,1.12781,1.12713,1.1276,47932948.0
2007-12-03 14:55:00,1.12751,1.12752,1.12703,1.12703,43438999.0
2007-12-03 15:00:00,1.12702,1.12736,1.12688,1.12718,60630561.0
2007-12-03 15:05:00,1.12718,1.12756,1.12689,1.12737,59881805.0
2007-12-03 15:10:00,1.12741,1.12774,1.12618,1.12774,40142017.0
2007-12-03 15:15:00,1.12779,1.12786,1.12694,1.12694,59455739.0
2007-12-03 15:20:00,1.12691,1.12691,1.1259,1.12637,49127769.0
2007-12-03 15:25:00,1.12653,1.12699,1.1265,1.12688,52107379.0
2007-12-03 15:30:00,1.12687,1.12709,1.12654,1.12654,90563656.0
2007-12-03 15:35:00,1.12642,1.12646,1.12591,1.12627,62730830.0
2007-12-03 15:40:00,1.12641,1.12653,1.12547,1.12646,52547135.0
2007-12-03 15:45:00,1.12642,1.12656,1.1262,1.12653,63924998.0
2007-12-03 15:50:00,1.12656,1.12663,1.1263,1.12645,85576006.0
2007-12-03 15:55:00,1.12642,1.12664,1.12598,1.126,77756506.0
2007-12-03 16:00:00,1.12575,1.1265,1.12539,1.12638,52315396.0
2007-12-03 16:05:00,1.12628,1.12633,1.12564,1.12564,41659216.0
2007-12-03 16:10:00,1.12562,1.12562,1.12436,1.12448,67420182.0
2007-12-03 16:15:00,1.12447,1.12511,1.12442,1.12503,55676223.0
2007-12-03 16:20:00,1.12511,1.12527,1.12493,1.12503,48210566.0
2007-12-03 16:25:00,1.12495,1.12551,1.12479,1.12479,58772050.0
2007-12-03 16:30:00,1.12483,1.12499,1.12429,1.12444,89703704.0
2007-12-03 16:35:00,1.12437,1.12451,1.12368,1.12368,41313601.0
2007-12-03 16:40:00,1.12369,1.12384,1.12331,1.12384,45166058.0
2007-12-03 16:45:00,1.12397,1.12438,1.12306,1.12433,75830003.0
2007-12-03 16:50:00,1.12434,1.1245,1.12405,1.12415,41332694.0
2007-12-03 16:55:00,1.12411,1.12468,1.12411,1.12423,43895761.0
2007-12-03 17:00:00,1.12427,1.12518,1.1242,1.12501,54520379.0
2007-12-03 17:05:00,1.12497,1.12521,1.12447,1.12447,54060598.0
2007-12-03 17:10:00,1.12446,1.12451,1.12401,1.12409,57886974.0
2007-12-03 17:15:00,1.12404,1.12474,1.12404,1.12461,36851435.0
2007-12-03 17:20:00,1.12462,1.12515,1.12453,1.12514,64684275.0
2007-12-03 17:25:00,1.12511,1.1252,1.12485,1.12511,35800650.0
2007-12-03 17:30:00,1.12507,1.12565,1.12501,1.12565,71891292.0
2007-12-03 17:35:00,1.12574,1.12601,1.12486,1.12495,63308559.0
2007-12-03 17:40:00,1.12493,1.12534,1.12475,1.12534,41181048.0
2007-12-03 17:45:00,1.12531,1.12533,1.12504,1.12506,39927024.0
2007-12-03 17:50:00,1.12476,1.12559,1.12476,1.12559,30917200.0
2007-12-03 17:55:00,1.12562,1.1264,1.12543,1.1264,61684202.0
2007-12-03 18:00:00,1.1264,1.12673,1.12624,1.12673,81496246.0
2007-12-03 18:05:00,1.12676,1.12699,1.12664,1.12685,48303406.0
2007-12-03 18:10:00,1.12692,1.12723,1.12653,1.12653,47861541.0
2007-12-03 18:15:00,1.12653,1.12653,1.12594,1.12615,85971276.0
2007-12-03 18:20:00,1.12613,1.12633,1.12593,1.12618,64703616.0
2007-12-03 18:25:00,1.12623,1.12667,1.12593,1.12667,69737460.0
2007-12-03 18:30:00,1.12673,1.12732,1.12673,1.12707,50699903.0
2007-12-03 18:35:00,1.12702,1.12708,1.12571,1.12708,62501215.0
2007-12-03 18:40:00,1.1271,1.1277,1.1271,1.12731,51684915.0
2007-12-03 18:45:00,1.12735,1.12735,1.12684,1.1271,49076720.0
2007-12-03 18:50:00,1.12714,1.12727,1.1269,1.12706,47138391.0
2007-12-03 18:55:00,1.12715,1.12758,1.12686,1.12758,60551655.0
2007-12-03 19:00:00,1.12755,1.12787,1.12716,1.12716,22954714.0
2007-12-03 19:05:00,1.12713,1.12732,1.12699,1.12702,56556394.0
2007-12-03 19:10:00,1.127,1.12721,1.12653,1.12721,35086954.0
2007-12-03 19:15:00,1.12721,1.12763,1.127,1.12747,86960220.0
2007-12-03 19:20:00,1.12756,1.12803,1.12751,1.12778,57890865.0
2007-12-03 19:25:00,1.12786,1.12816,1.1276,1.12815,65767657.0
2007-12-03 19:30:00,1.12818,1.12842,1.1277,1.12771,58709387.0
2007-12-03 19:35:00,1.12769,1.12794,1.12753,1.12789,136673922.0
2007-12-03 19:40:00,1.12789,1.12798,1.12774,1.12789,48286298.0
2007-12-03 19:45:00,1.12798,1.12834,1.12798,1.12824,47017976.0
2007-12-03 19:50:00,1.12823,1.12823,1.12748,1.12749,70437325.0
2007-12-03 19:55:00,1.12732,1.12779,1.12709,1.12779,68625148.0
2007-12-03 20:00:00,1.12792,1.12802,1.12741,1.12781,68878862.0
2007-12-03 20:05:00,1.12783,1.12783,1.12754,1.1278,41837760.0
2007-12-03 20:10:00,1.12775,1.12787,1.12762,1.12774,58806304.0
2007-12-03 20:15:00,1.12778,1.12791,1.1275,1.1275,42531878.0
2007-12-03 20:20:00,1.12762,1.1279,1.12754,1.12788,54206353.0
2007-12-03 20:25:00,1.1278,1.1279,1.12768,1.12787,49372199.0
2007-12-03 20:30:00,1.12778,1.12781,1.12663,1.12663,53292800.0
2007-12-03 20:35:00,1.12687,1.12704,1.12669,1.12685,54931934.0
2007-12-03 20:40:00,1.12696,1.1272,1.12677,1.12689,47505605.0
2007-12-03 20:45:00,1.12689,1.12734,1.12681,1.1273,61689541.0
2007-12-03 20:50:00,1.12723,1.12726,1.12663,1.12681,23977807.0
2007-12-03 20:55:00,1.12681,1.12681,1.12637,1.1267,58404065.0
2007-12-03 21:00:00,1.12671,1.12673,1.12632,1.12632,52439886.0
2007-12-03 21:05:00,1.12641,1.12688,1.12641,1.12661,59342798.0
2007-12-03 21:10:00,1.12664,1.12683,1.12638,1.12666,61791226.0
2007-12-03 21:15:00,1.12668,1.12743,1.12662,1.12743,59507393.0
2007-12-03 21:20:00,1.1274,1.12807,1.12738,1.12791,68576988.0
2007-12-03 21:25:00,1.12783,1.12786,1.12742,1.12744,45961090.0
2007-12-03 21:30:00,1.12742,1.1277,1.1271,1.1277,61182800.0
2007-12-03 21:35:00,1.12776,1.12792,1.12764,1.12786,52151016.0
2007-12-03 21:40:00,1.12797,1.12797,1.12759,1.12787,43675848.0
2007-12-03 21:45:00,1.12782,1.12782,1.12731,1.12773,63166929.0
2007-12-03 21:50:00,1.1277,1.1277,1.12723,1.12763,63196640.0
2007-12-03 21:55:00,1.12751,1.12769,1.12745,1.12748,68503815.0
2007-12-03 22:00:00,1.12747,1.12752,1.1273,1.12745,38689564.0
2007-12-03 22:05:00,1.1275,1.12766,1.12714,1.12714,59676393.0
2007-12-03 22:10:00,1.12709,1.12726,1.12689,1.12706,57590963.0
2007-12-03 22:15:00,1.12701,1.1275,1.12701,1.1275,93493327.0
2007-12-03 22:20:00,1.12747,1.12757,1.1271,1.12746,68482392.0
2007-12-03 22:25:00,1.12745,1.12749,1.12707,1.1273,54860665.0
2007-12-03 22:30:00,1.12731,1.12738,1.12688,1.12726,33046218.0
2007-12-03 22:35:00,1.12724,1.12724,1.12662,1.1268,39980958.0
2007-12-03 22:40:00,1.12693,1.1272,1.12667,1.12714,78407877.0
2007-12-03 22:45:00,1.12704,1.12722,1.12666,1.12695,75084390.0
2007-12-03 22:50:00,1.12695,1.12695,1.12667,1.12674,61144105.0
2007-12-03 22:55:00,1.12687,1.12695,1.12599,1.12599,83105846.0
2007-12-03 23:00:00,1.12595,1.12636,1.1259,1.1263,46277574.0
2007-12-03 23:05:00,1.12633,1.12647,1.12624,1.12647,47881630.0
2007-12-03 23:10:00,1.12652,1.12663,1.12621,1.12634,64066489.0
2007-12-03 23:15:00,1.12641,1.12643,1.12602,1.12629,48243300.0
2007-12-03 23:20:00,1.1263,1.12649,1.12594,1.12602,64224075.0
2007-12-03 23:25:00,1.12592,1.12623,1.1257,1.1259,70551589.0
2007-12-03 23:30:00,1.12594,1.12622,1.12578,1.12616,47256181.0
2007-12-03 23:35:00,1.12615,1.12656,1.12613,1.12627,68097103.0
2007-12-03 23:40:00,1.12635,1.12692,1.12634,1.12669,49366515.0
2007-12-03 23:45:00,1.12678,1.12694,1.12644,1.12675,55036493.0
2007-12-03 23:50:00,1.1268,1.12701,1.12665,1.12682,45222301.0
2007-12-03 23:55:00,1.12681,1.12746,1.12673,1.12746,45870255.0
2007-12-04 00:00:00,1.12747,1.12767,1.1266,1.1266,46707560.0
2007-12-04 00:05:00,1.12653,1.12653,1.12571,1.12571,25623886.0
2007-12-04 00:10:00,1.12569,1.126,1.12549,1.12596,48079807.0
2007-12-04 00:15:00,1.12605,1.12631,1.12593,1.12621,40740325.0
2007-12-04 00:20:00,1.12612,1.12612,1.12579,1.12592,42040435.0
2007-12-04 00:25:00,1.12588,1.12619,1.12571,1.12591,34830640.0
2007-12-04 00:30:00,1.12583,1.12615,1.12573,1.12612,32063604.0
2007-12-04 00:35:00,1.12615,1.12663,1.12594,1.12663,41107061.0
2007-12-04 00:40:00,1.12677,1.12691,1.1267,1.12681,68065443.0
2007-12-04 00:45:00,1.12682,1.12703,1.12658,1.1269,95723372.0
2007-12-04 00:50:00,1.12686,1.12699,1.1266,1.12681,42794512.0
2007-12-04 00:55:00,1.12681,1.12698,1.12673,1.12683,61887682.0
2007-12-04 01:00:00,1.12688,1.12708,1.12686,1.12686,66634970.0
2007-12-04 01:05:00,1.12691,1.127,1.1267,1.12678,43711741.0
2007-12-04 01:10:00,1.12678,1.12682,1.12545,1.12545,52079127.0
2007-12-04 01:15:00,1.12648,1.12657,1.12504,1.12612,55600218.0
2007-12-04 01:20:00,1.12608,1.12627,1.12604,1.12627,53024560.0
2007-12-04 01:25:00,1.12619,1.12632,1.12588,1.12625,38016230.0
2007-12-04 01:30:00,1.12629,1.12653,1.12597,1.12608,48875961.0
2007-12-04 01:35:00,1.12602,1.12622,1.12593,1.12602,55671428.0
2007-12-04 01:40:00,1.1261,1.127,1.12589,1.127,62002214.0
2007-12-04 01:45:00,1.12646,1.12656,1.12601,1.1261,49172721.0
2007-12-04 01:50:00,1.12609,1.12615,1.12592,1.12605,41734245.0
2007-12-04 01:55:00,1.12612,1.12678,1.12612,1.12678,62415047.0
2007-12-04 02:00:00,1.12674,1.1268,1.12646,1.12666,62588243.0
2007-12-04 02:05:00,1.12663,1.12719,1.12644,1.12719,43053986.0
2007-12-04 02:10:00,1.12729,1.12748,1.12715,1.12743,50705700.0
2007-12-04 02:15:00,1.12746,1.12746,1.12704,1.12714,49228009.0
2007-12-04 02:20:00,1.12703,1.12762,1.12703,1.12742,58555653.0
2007-12-04 02:25:00,1.12756,1.12813,1.1275,1.12766,48192984.0
2007-12-04 02:30:00,1.12774,1.12795,1.12695,1.12695,37790280.0
2007-12-04 02:35:00,1.12698,1.12728,1.12693,1.12699,54762565.0
2007-12-04 02:40:00,1.12697,1.12698,1.12526,1.12662,59470447.0
2007-12-04 02:45:00,1.12565,1.1273,1.12565,1.12676,51613394.0
2007-12-04 02:50:00,1.12673,1.127,1.12625,1.127,44893993.0
2007-12-04 02:55:00,1.12701,1.12709,1.12671,1.12695,64826825.0
2007-12-04 03:00:00,1.12692,1.12692,1.12647,1.12686,60582671.0
2007-12-04 03:05:00,1.1268,1.1268,1.12641,1.1267,43096361.0
2007-12-04 03:10:00,1.12663,1.12663,1.12576,1.12578,93705069.0
2007-12-04 03:15:00,1.12558,1.12571,1.12514,1.12571,67275516.0
2007-12-04 03:20:00,1.12565,1.12583,1.12511,1.12513,43357924.0
2007-12-04 03:25:00,1.12513,1.12528,1.12484,1.12528,32945972.0
2007-12-04 03:30:00,1.12538,1.12538,1.12478,1.1252,36850339.0
2007-12-04 03:35:00,1.12522,1.12541,1.12498,1.12538,42142041.0
2007-12-04 03:40:00,1.12543,1.12563,1.12534,1.12552,40254262.0
2007-12-04 03:45:00,1.12538,1.12598,1.12526,1.12598,48027156.0
2007-12-04 03:50:00,1.12604,1.12611,1.12548,1.12576,26649810.0
2007-12-04 03:55:00,1.12572,1.12626,1.12564,1.12625,47984947.0
2007-12-04 04:00:00,1.1263,1.12639,1.12594,1.12639,45821790.0
2007-12-04 04:05:00,1.12633,1.12643,1.12604,1.12609,42802247.0
2007-12-04 04:10:00,1.12599,1.12599,1.1253,1.12582,54282272.0
2007-12-04 04:15:00,1.12579,1.12606,1.12574,1.12589,48785124.0
2007-12-04 04:20:00,1.12592,1.12601,1.12582,1.12595,71124533.0
2007-12-04 04:25:00,1.12611,1.12614,1.12575,1.12591,50010737.0
2007-12-04 04:30:00,1.12587,1.12612,1.12574,1.1258,69807934.0
2007-12-04 04:35:00,1.12583,1.1259,1.1256,1.12589,61442695.0
2007-12-04 04:40:00,1.12588,1.12616,1.12568,1.12603,47094242.0
2007-12-04 04:45:00,1.12605,1.12631,1.12604,1.12631,63804468.0
2007-12-04 04:50:00,1.12632,1.12645,1.12619,1.12627,44837444.0
2007-12-04 04:55:00,1.12607,1.12624,1.12586,1.12606,47631459.0
2007-12-04 05:00:00,1.12595,1.12612,1.12577,1.12599,83935315.0
2007-12-04 05:05:00,1.12588,1.12609,1.12554,1.12594,60340011.0
2007-12-04 05:10:00,1.12588,1.12588,1.12548,1.12572,75767349.0
2007-12-04 05:15:00,1.1258,1.12598,1.12557,1.12598,79514761.0
2007-12-04 05:20:00,1.12589,1.1261,1.12569,1.12582,46972524.0
2007-12-04 05:25:00,1.12576,1.12618,1.12557,1.12618,33019116.0
2007-12-04 05:30:00,1.12617,1.12617,1.12538,1.12583,59098002.0
2007-12-04 05:35:00,1.12579,1.1258,1.12496,1.12517,70391481.0
2007-12-04 05:40:00,1.12534,1.12578,1.12534,1.12562,93007029.0
2007-12-04 05:45:00,1.12567,1.12605,1.12566,1.12595,56299562.0
2007-12-04 05:50:00,1.12583,1.12583,1.12536,1.12563,63072564.0
2007-12-04 05:55:00,1.12571,1.12608,1.12558,1.12577,47418887.0
2007-12-04 06:00:00,1.12578,1.126,1.12555,1.12583,74101339.0
2007-12-04 06:05:00,1.12594,1.12597,1.12554,1.1259,63609915.0
2007-12-04 06:10:00,1.12591,1.12591,1.12541,1.12558,61287919.0
2007-12-04 06:15:00,1.12556,1.12575,1.12533,1.12567,48305610.0
2007-12-04 06:20:00,1.12555,1.12561,1.12519,1.12525,53637135.0
2007-12-04 06:25:00,1.12522,1.12522,1.12491,1.12495,64069817.0
2007-12-04 06:30:00,1.12498,1.12501,1.12464,1.12481,44484826.0
2007-12-04 06:35:00,1.12479,1.12479,1.12423,1.12443,66302478.0
2007-12-04 06:40:00,1.12455,1.12461,1.12435,1.12447,59564123.0
2007-12-04 06:45:00,1.12447,1.1245,1.12384,1.12387,61381629.0
2007-12-04 06:50:00,1.1239,1.12422,1.12364,1.12377,59518545.0
2007-12-04 06:55:00,1.12373,1.124,1.12366,1.1238,52520074.0
2007-12-04 07:00:00,1.1238,1.12428,1.12368,1.1239,57962781.0
2007-12-04 07:05:00,1.12389,1.12398,1.1236,1.12398,24420567.0
2007-12-04 07:10:00,1.12398,1.124,1.12358,1.12365,62327065.0
2007-12-04 07:15:00,1.12366,1.12393,1.12334,1.12342,45105039.0
2007-12-04 07:20:00,1.12339,1.12364,1.12331,1.12358,54648875.0
2007-12-04 07:25:00,1.1233,1.12391,1.1233,1.12377,53248539.0
2007-12-04 07:30:00,1.12386,1.12387,1.12336,1.12381,50249552.0
2007-12-04 07:35:00,1.12384,1.12399,1.12378,1.12387,57019414.0
2007-12-04 07:40:00,1.12388,1.12406,1.12359,1.12406,41977615.0
2007-12-04 07:45:00,1.12401,1.1241,1.12361,1.12371,54654465.0
2007-12-04 07:50:00,1.12388,1.12399,1.12367,1.12386,42788030.0
2007-12-04 07:55:00,1.12379,1.12389,1.12345,1.12373,67828067.0
2007-12-04 08:00:00,1.12358,1.12365,1.12321,1.12321,70184912.0
2007-12-04 08:05:00,1.12322,1.12364,1.123,1.12345,75284637.0
2007-12-04 08:10:00,1.12335,1.12342,1.12298,1.12342,45749747.0
2007-12-04 08:15:00,1.12338,1.12349,1.12329,1.12331,48091975.0
2007-12-04 08:20:00,1.12334,1.12374,1.12323,1.12329,132925461.0
2007-12-04 08:25:00,1.1234,1.12365,1.12328,1.12341,59440670.0
2007-12-04 08:30:00,1.12321,1.12356,1.12278,1.12342,65525878.0
2007-12-04 08:35:00,1.12345,1.12357,1.12319,1.12323,58003169.0
2007-12-04 08:40:00,1.12318,1.12323,1.12206,1.12206,87762614.0
2007-12-04 08:45:00,1.1221,1.1229,1.1221,1.1229,34048970.0
2007-12-04 08:50:00,1.12287,1.12341,1.12263,1.12323,150474223.0
2007-12-04 08:55:00,1.12321,1.12325,1.12202,1.12202,23777178.0
2007-12-04 09:00:00,1.12207,1.1223,1.12169,1.1223,62540468.0
2007-12-04 09:05:00,1.12233,1.12318,1.12178,1.12315,47363477.0
2007-12-04 09:10:00,1.12314,1.12329,1.12274,1.123,52845902.0
2007-12-04 09:15:00,1.12307,1.12368,1.12292,1.12364,52909602.0
2007-12-04 09:20:00,1.12368,1.1241,1.12234,1.12315,58405567.0
2007-12-04 09:25:00,1.12317,1.12393,1.12317,1.12355,51696785.0
2007-12-04 09:30:00,1.12353,1.12375,1.12329,1.12375,67476637.0
2007-12-04 09:35:00,1.12366,1.1237,1.12329,1.12329,65259819.0
2007-12-04 09:40:00,1.12321,1.12321,1.12272,1.12287,85324618.0
2007-12-04 09:45:00,1.12286,1.12351,1.12275,1.12332,50230676.0
2007-12-04 09:50:00,1.12325,1.12329,1.12206,1.12206,47578875.0
2007-12-04 09:55:00,1.12197,1.12269,1.12156,1.12245,84784294.0
2007-12-04 10:00:00,1.12244,1.12351,1.12244,1.12351,60262716.0
2007-12-04 10:05:00,1.12361,1.12554,1.12361,1.12518,32717401.0
2007-12-04 10:10:00,1.1255,1.12602,1.12521,1.12527,40906416.0
2007-12-04 10:15:00,1.12528,1.12586,1.12528,1.12582,42535135.0
2007-12-04 10:20:00,1.12589,1.12676,1.12584,1.12676,60120510.0
2007-12-04 10:25:00,1.12684,1.12689,1.12598,1.12598,75778179.0
2007-12-04 10:30:00,1.12598,1.12598,1.12524,1.12531,35969976.0
2007-12-04 10:35:00,1.12531,1.12536,1.12421,1.12471,66317331.0
2007-12-04 10:40:00,1.12469,1.12534,1.12456,1.12521,37312266.0
2007-12-04 10:45:00,1.12526,1.1263,1.12526,1.12555,56885071.0
2007-12-04 10:50:00,1.12548,1.12562,1.12442,1.12454,49402163.0
2007-12-04 10:55:00,1.12448,1.12453,1.12381,1.12419,53411996.0
2007-12-04 11:00:00,1.12409,1.12499,1.1239,1.12493,43861984.0
2007-12-04 11:05:00,1.12483,1.12483,1.12432,1.12451,41829932.0
2007-12-04 11:10:00,1.12458,1.12518,1.12375,1.12518,77032401.0
2007-12-04 11:15:00,1.12523,1.12566,1.12466,1.12492,46169331.0
2007-12-04 11:20:00,1.12495,1.12558,1.12463,1.1247,40630279.0
2007-12-04 11:25:00,1.12478,1.12487,1.12439,1.12459,89736622.0
2007-12-04 11:30:00,1.12452,1.12452,1.12385,1.12406,56436104.0
2007-12-04 11:35:00,1.12416,1.12436,1.12406,1.12415,47417550.0
2007-12-04 11:40:00,1.12408,1.12408,1.12268,1.12294,56536433.0
2007-12-04 11:45:00,1.1229,1.12325,1.12272,1.12299,69329736.0
2007-12-04 11:50:00,1.12306,1.12329,1.12267,1.12292,40988729.0
2007-12-04 11:55:00,1.12293,1.12293,1.12188,1.12188,55139816.0
2007-12-04 12:00:00,1.12187,1.12187,1.12122,1.12124,73968087.0
2007-12-04 12:05:00,1.12121,1.12121,1.12094,1.12099,83035931.0
2007-12-04 12:10:00,1.12107,1.12145,1.12065,1.12081,64019534.0
2007-12-04 12:15:00,1.12082,1.12153,1.12043,1.12153,53290102.0
2007-12-04 12:20:00,1.12156,1.12247,1.12156,1.12197,63655347.0
2007-12-04 12:25:00,1.12189,1.12206,1.1218,1.12184,44544512.0
2007-12-04 12:30:00,1.12188,1.12226,1.12178,1.12226,52513709.0
2007-12-04 12:35:00,1.12226,1.12368,1.12173,1.12266,49111217.0
2007-12-04 12:40:00,1.12259,1.12259,1.12082,1.12082,59276044.0
2007-12-04 12:45:00,1.12074,1.12081,1.11935,1.11935,41917626.0
2007-12-04 12:50:00,1.11922,1.11953,1.11895,1.11953,58626283.0
2007-12-04 12:55:00,1.11955,1.12098,1.11955,1.1209,104161204.0
2007-12-04 13:00:00,1.12082,1.12087,1.12023,1.12033,45724687.0
2007-12-04 13:05:00,1.1203,1.12145,1.11955,1.12145,46855043.0
2007-12-04 13:10:00,1.12144,1.12144,1.11938,1.11938,95396425.0
2007-12-04 13:15:00,1.11931,1.11931,1.11805,1.11805,66032994.0
2007-12-04 13:20:00,1.118,1.11809,1.11672,1.11721,42586412.0
2007-12-04 13:25:00,1.11727,1.11739,1.11616,1.11637,46948249.0
2007-12-04 13:30:00,1.11646,1.11658,1.11541,1.11542,49818754.0
2007-12-04 13:35:00,1.11529,1.11529,1.11395,1.11424,39609159.0
2007-12-04 13:40:00,1.11425,1.11485,1.11419,1.11485,52799027.0
2007-12-04 13:45:00,1.11482,1.11515,1.11463,1.11463,59529212.0
2007-12-04 13:50:00,1.11451,1.11451,1.11379,1.1142,79124375.0
2007-12-04 13:55:00,1.1142,1.1142,1.11299,1.11299,34617314.0
2007-12-04 14:00:00,1.11288,1.11293,1.1122,1.11276,79394427.0
2007-12-04 14:05:00,1.11287,1.11305,1.11236,1.11305,62479961.0
2007-12-04 14:10:00,1.11302,1.11328,1.11248,1.11277,56294363.0
2007-12-04 14:15:00,1.11278,1.11306,1.11218,1.11306,47466354.0
2007-12-04 14:20:00,1.11318,1.11394,1.11295,1.11388,40538332.0
2007-12-04 14:25:00,1.11385,1.11406,1.11373,1.11402,44261330.0
2007-12-04 14:30:00,1.11402,1.11402,1.11305,1.11308,55247272.0
2007-12-04 14:35:00,1.11322,1.11401,1.11322,1.11367,56973690.0
2007-12-04 14:40:00,1.11371,1.11383,1.11301,1.11301,58694334.0
2007-12-04 14:45:00,1.11303,1.1138,1.11303,1.1138,42081486.0
2007-12-04 14:50:00,1.11382,1.11393,1.11354,1.11364,43741225.0
2007-12-04 14:55:00,1.11356,1.11358,1.1124,1.11244,50578969.0
2007-12-04 15:00:00,1.1125,1.11302,1.11239,1.11241,63071411.0
2007-12-04 15:05:00,1.11237,1.11238,1.11097,1.1111,40006320.0
2007-12-04 15:10:00,1.11104,1.11186,1.11099,1.11186,36226375.0
2007-12-04 15:15:00,1.11194,1.11251,1.11192,1.11211,39906821.0
2007-12-04 15:20:00,1.11208,1.11224,1.11176,1.1121,49200014.0
2007-12-04 15:25:00,1.11206,1.11219,1.11119,1.11127,51259578.0
2007-12-04 15:30:00,1.11129,1.1118,1.11124,1.11135,49586700.0
2007-12-04 15:35:00,1.11132,1.11138,1.10998,1.11026,63655275.0
2007-12-04 15:40:00,1.11038,1.11136,1.11024,1.11104,91432687.0
2007-12-04 15:45:00,1.11104,1.11256,1.11102,1.11236,47332708.0
2007-12-04 15:50:00,1.11233,1.11233,1.11116,1.11116,49232498.0
2007-12-04 15:55:00,1.11116,1.11182,1.1111,1.11143,44387224.0
2007-12-04 16:00:00,1.11139,1.11139,1.11035,1.11035,56268972.0
2007-12-04 16:05:00,1.11029,1.11029,1.10916,1.10921,39920287.0
2007-12-04 16:10:00,1.1091,1.10912,1.10798,1.10798,74645137.0
2007-12-04 16:15:00,1.10795,1.10795,1.10656,1.10656,44996096.0
2007-12-04 16:20:00,1.10663,1.10665,1.10541,1.10545,28406052.0
2007-12-04 16:25:00,1.10537,1.10537,1.10414,1.10414,44026700.0
2007-12-04 16:30:00,1.10423,1.10423,1.10295,1.10295,34306848.0
2007-12-04 16:35:00,1.10297,1.10297,1.1016,1.1016,53830896.0
2007-12-04 16:40:00,1.10168,1.10238,1.1015,1.10231,97461809.0
2007-12-04 16:45:00,1.1022,1.10245,1.10178,1.10227,161242860.0
2007-12-04 16:50:00,1.10225,1.1023,1.10181,1.1023,41293039.0
2007-12-04 16:55:00,1.10243,1.10326,1.10243,1.10283,133477752.0
2007-12-04 17:00:00,1.10288,1.10289,1.10247,1.10283,156835472.0
2007-12-04 17:05:00,1.10288,1.10339,1.1028,1.10336,49155291.0
2007-12-04 17:10:00,1.10336,1.10355,1.10301,1.10317,64182524.0
2007-12-04 17:15:00,1.10325,1.10348,1.10246,1.10252,103188555.0
2007-12-04 17:20:00,1.10245,1.10308,1.10218,1.10308,40495115.0
2007-12-04 17:25:00,1.1032,1.10432,1.1032,1.10422,116974545.0
2007-12-04 17:30:00,1.1042,1.10479,1.104,1.104,69784167.0
2007-12-04 17:35:00,1.10394,1.1041,1.10366,1.10384,87140953.0
2007-12-04 17:40:00,1.10387,1.10442,1.10343,1.10428,102096952.0
2007-12-04 17:45:00,1.10435,1.1045,1.10382,1.10408,48809130.0
2007-12-04 17:50:00,1.10413,1.10585,1.10358,1.10581,97217057.0
2007-12-04 17:55:00,1.1058,1.10673,1.10562,1.10657,38453268.0
2007-12-04 18:00:00,1.10648,1.10648,1.10511,1.10516,39774514.0
2007-12-04 18:05:00,1.10512,1.10541,1.10487,1.1054,69485115.0
2007-12-04 18:10:00,1.10541,1.10624,1.10541,1.10624,59956044.0
2007-12-04 18:15:00,1.10631,1.10657,1.1061,1.1061,42960325.0
2007-12-04 18:20:00,1.1064,1.10759,1.1064,1.1073,71315033.0
2007-12-04 18:25:00,1.10729,1.10729,1.10633,1.10668,56442704.0
2007-12-04 18:30:00,1.10667,1.10678,1.1063,1.10668,75211812.0
2007-12-04 18:35:00,1.10667,1.1067,1.10554,1.10591,50696344.0
2007-12-04 18:40:00,1.10603,1.10605,1.10527,1.10538,31045682.0
2007-12-04 18:45:00,1.10536,1.10536,1.10484,1.10494,54647283.0
2007-12-04 18:50:00,1.10491,1.1053,1.10439,1.1053,143623963.0
2007-12-04 18:55:00,1.10551,1.10564,1.10528,1.10528,55176033.0
2007-12-04 19:00:00,1.10519,1.1052,1.1047,1.10471,83052181.0
2007-12-04 19:05:00,1.10471,1.10476,1.10457,1.10463,32733027.0
2007-12-04 19:10:00,1.10472,1.10485,1.10452,1.10484,37494779.0
2007-12-04 19:15:00,1.10479,1.10479,1.10442,1.10461,51943185.0
2007-12-04 19:20:00,1.1045,1.1046,1.10435,1.1044,88108977.0
2007-12-04 19:25:00,1.10435,1.10444,1.10344,1.10395,68083826.0
2007-12-04 19:30:00,1.10392,1.10395,1.10335,1.10391,69231871.0
2007-12-04 19:35:00,1.10387,1.10397,1.10295,1.1035,41942136.0
2007-12-04 19:40:00,1.10358,1.10389,1.10319,1.10389,63336689.0
2007-12-04 19:45:00,1.1038,1.10383,1.10308,1.1037,66311609.0
2007-12-04 19:50:00,1.10364,1.10364,1.10308,1.10308,84657191.0
2007-12-04 19:55:00,1.10309,1.10354,1.10307,1.10342,60063421.0
2007-12-04 20:00:00,1.10344,1.10349,1.10315,1.10331,73820424.0
2007-12-04 20:05:00,1.10337,1.1035,1.10328,1.10329,54992225.0
2007-12-04 20:10:00,1.10326,1.10351,1.10323,1.10341,45600957.0
2007-12-04 20:15:00,1.10354,1.10375,1.1031,1.10356,54402248.0
2007-12-04 20:20:00,1.10341,1.10377,1.10316,1.10362,55220461.0
2007-12-04 20:25:00,1.1036,1.10373,1.10298,1.1031,44810399.0
2007-12-04 20:30:00,1.10306,1.10348,1.10306,1.1033,29222349.0
2007-12-04 20:35:00,1.10313,1.10348,1.10274,1.10305,38086132.0
2007-12-04 20:40:00,1.10312,1.10348,1.10309,1.10344,63310288.0
2007-12-04 20:45:00,1.10345,1.10346,1.10312,1.1034,53667981.0
2007-12-04 20:50:00,1.10341,1.10341,1.10285,1.10307,60218456.0
2007-12-04 20:55:00,1.10317,1.1033,1.10261,1.10318,41663677.0
2007-12-04 21:00:00,1.10312,1.10329,1.10283,1.10315,37382328.0
2007-12-04 21:05:00,1.10292,1.10334,1.10289,1.10328,66511254.0
2007-12-04 21:10:00,1.10325,1.10336,1.10314,1.1032,51274974.0
2007-12-04 21:15:00,1.10318,1.10333,1.10289,1.10333,61077594.0
2007-12-04 21:20:00,1.10336,1.10338,1.10268,1.10333,58502959.0
2007-12-04 21:25:00,1.10321,1.10341,1.10294,1.10335,40521340.0
2007-12-04 21:30:00,1.10339,1.10352,1.103,1.103,40758049.0
2007-12-04 21:35:00,1.10303,1.10317,1.10213,1.10213,81606934.0
2007-12-04 21:40:00,1.10208,1.1023,1.10199,1.10205,65119159.0
2007-12-04 21:45:00,1.10198,1.10238,1.10186,1.10234,40747275.0
2007-12-04 21:50:00,1.10237,1.1024,1.10155,1.10155,93090899.0
2007-12-04 21:55:00,1.10143,1.10148,1.10101,1.10101,65013613.0
2007-12-04 22:00:00,1.10093,1.10137,1.10066,1.10066,37241232.0
2007-12-04 22:05:00,1.10069,1.10103,1.10045,1.10103,58625895.0
2007-12-04 22:10:00,1.10107,1.10234,1.10107,1.10194,32064357.0
2007-12-04 22:15:00,1.10185,1.10253,1.10161,1.10253,55178601.0
2007-12-04 22:20:00,1.10256,1.10256,1.10178,1.10244,88405587.0
2007-12-04 22:25:00,1.1024,1.10314,1.10229,1.10292,63651926.0
2007-12-04 22:30:00,1.10289,1.10289,1.10261,1.10287,47103424.0
2007-12-04 22:35:00,1.10291,1.10299,1.10246,1.10246,62147359.0
2007-12-04 22:40:00,1.1023,1.1023,1.10123,1.10131,75245507.0
2007-12-04 22:45:00,1.10141,1.10207,1.10141,1.1015,41596381.0
2007-12-04 22:50:00,1.10146,1.1021,1.10146,1.1021,46250889.0
2007-12-04 22:55:00,1.10212,1.10224,1.10185,1.10216,49930774.0
2007-12-04 23:00:00,1.10211,1.10228,1.10176,1.10196,81932739.0
2007-12-04 23:05:00,1.10205,1.10231,1.10125,1.10223,37812467.0
2007-12-04 23:10:00,1.10222,1.10257,1.1019,1.10226,70633515.0
2007-12-04 23:15:00,1.10225,1.10225,1.1017,1.10179,33446575.0
2007-12-04 23:20:00,1.1017,1.10235,1.10166,1.10233,111507967.0
2007-12-04 23:25:00,1.1023,1.10236,1.10219,1.10234,38964255.0
2007-12-04 23:30:00,1.10236,1.10271,1.10194,1.10194,45929744.0
2007-12-04 23:35:00,1.10198,1.10247,1.10198,1.10222,46482951.0
2007-12-04 23:40:00,1.10212,1.10237,1.10201,1.10221,52445038.0
2007-12-04 23:45:00,1.10214,1.10247,1.10201,1.10247,56686183.0
2007-12-04 23:50:00,1.10239,1.10281,1.10216,1.10248,40420234.0
2007-12-04 23:55:00,1.1024,1.10429,1.1024,1.10429,33242878.0
2007-12-05 00:00:00,1.10447,1.10462,1.10379,1.10379,66580640.0
2007-12-05 00:05:00,1.10374,1.10376,1.10317,1.10333,54833318.0
2007-12-05 00:10:00,1.1034,1.10356,1.10298,1.10311,51721305.0
2007-12-05 00:15:00,1.1032,1.1032,1.10218,1.10264,45557186.0
2007-12-05 00:20:00,1.10257,1.10305,1.10257,1.10286,56615326.0
2007-12-05 00:25:00,1.10292,1.10306,1.10242,1.10243,58596524.0
2007-12-05 00:30:00,1.10236,1.10236,1.1017,1.10191,35116168.0
2007-12-05 00:35:00,1.10189,1.10206,1.10086,1.10096,50262647.0
2007-12-05 00:40:00,1.10101,1.1021,1.10096,1.1021,36453179.0
2007-12-05 00:45:00,1.10118,1.1027,1.10118,1.10256,53016544.0
2007-12-05 00:50:00,1.10247,1.10264,1.10215,1.10238,38584194.0
2007-12-05 00:55:00,1.10237,1.10268,1.10237,1.10268,60532950.0
2007-12-05 01:00:00,1.10267,1.10338,1.10248,1.10315,61280226.0
2007-12-05 01:05:00,1.10303,1.10303,1.10261,1.10288,50338209.0
2007-12-05 01:10:00,1.10289,1.1036,1.10276,1.10348,96083006.0
2007-12-05 01:15:00,1.10351,1.10427,1.10351,1.10383,61182605.0
2007-12-05 01:20:00,1.10386,1.10418,1.10385,1.10405,46794179.0
2007-12-05 01:25:00,1.10411,1.10575,1.10393,1.1057,52482891.0
2007-12-05 01:30:00,1.10573,1.10573,1.10404,1.10517,39149491.0
2007-12-05 01:35:00,1.10511,1.10511,1.10445,1.10462,39372371.0
2007-12-05 01:40:00,1.10468,1.10478,1.1043,1.1043,37945312.0
2007-12-05 01:45:00,1.10423,1.10434,1.10368,1.10368,52103223.0
2007-12-05 01:50:00,1.10371,1.10382,1.10258,1.10284,36475054.0
2007-12-05 01:55:00,1.10287,1.10311,1.10284,1.1031,53745454.0
2007-12-05 02:00:00,1.10307,1.10374,1.10301,1.10354,54879491.0
2007-12-05 02:05:00,1.10358,1.10364,1.10338,1.10338,35907606.0
2007-12-05 02:10:00,1.10329,1.10329,1.10256,1.10259,50673844.0
2007-12-05 02:15:00,1.10269,1.10274,1.10227,1.10235,38224386.0
2007-12-05 02:20:00,1.10235,1.10335,1.10235,1.10326,39389032.0
2007-12-05 02:25:00,1.10321,1.10321,1.10258,1.10308,37242855.0
2007-12-05 02:30:00,1.10301,1.10386,1.10296,1.10374,51473123.0
2007-12-05 02:35:00,1.1037,1.10376,1.10308,1.10313,46253785.0
2007-12-05 02:40:00,1.1031,1.1031,1.10258,1.10286,61808066.0
2007-12-05 02:45:00,1.10298,1.10305,1.10281,1.10283,98985061.0
2007-12-05 02:50:00,1.1028,1.10297,1.10226,1.10226,50067576.0
2007-12-05 02:55:00,1.10222,1.10233,1.10175,1.10214,61595751.0
2007-12-05 03:00:00,1.10223,1.10238,1.10187,1.102,61136957.0
2007-12-05 03:05:00,1.10199,1.10199,1.10151,1.10174,39551815.0
2007-12-05 03:10:00,1.1017,1.1017,1.10076,1.10076,53094143.0
2007-12-05 03:15:00,1.10177,1.10181,1.10142,1.10171,34830901.0
2007-12-05 03:20:00,1.10164,1.10164,1.10091,1.10113,51451455.0
2007-12-05 03:25:00,1.10102,1.10151,1.10094,1.10144,36070488.0
2007-12-05 03:30:00,1.10144,1.10154,1.10065,1.10145,56487541.0
2007-12-05 03:35:00,1.1015,1.1025,1.1015,1.10248,57919236.0
2007-12-05 03:40:00,1.10273,1.10303,1.10273,1.1029,41971325.0
2007-12-05 03:45:00,1.10275,1.10276,1.10237,1.10276,54316812.0
2007-12-05 03:50:00,1.1028,1.10284,1.10247,1.10259,48152386.0
2007-12-05 03:55:00,1.10264,1.10265,1.10228,1.1024,60378272.0
2007-12-05 04:00:00,1.10236,1.10236,1.10126,1.10126,33459845.0
2007-12-05 04:05:00,1.10134,1.10142,1.10112,1.10126,42080931.0
2007-12-05 04:10:00,1.1013,1.10132,1.10055,1.10055,55820530.0
2007-12-05 04:15:00,1.10051,1.10101,1.10048,1.10085,54281668.0
2007-12-05 04:20:00,1.10088,1.10094,1.1007,1.10074,44770852.0
2007-12-05 04:25:00,1.1007,1.10074,1.1,1.10024,46357686.0
2007-12-05 04:30:00,1.10025,1.1006,1.10016,1.10056,38958563.0
2007-12-05 04:35:00,1.10056,1.1008,1.10043,1.10079,106839854.0
2007-12-05 04:40:00,1.10082,1.10131,1.10059,1.10121,33117211.0
2007-12-05 04:45:00,1.10121,1.10133,1.10091,1.10115,74086589.0
2007-12-05 04:50:00,1.10114,1.10125,1.10015,1.10125,37602313.0
2007-12-05 04:55:00,1.10119,1.10119,1.10059,1.10074,81472366.0
2007-12-05 05:00:00,1.10083,1.10111,1.10064,1.10103,47690965.0
2007-12-05 05:05:00,1.10103,1.10149,1.10094,1.10104,41471625.0
2007-12-05 05:10:00,1.10114,1.10133,1.1006,1.10106,49559228.0
2007-12-05 05:15:00,1.10101,1.10138,1.10086,1.10138,71987681.0
2007-12-05 05:20:00,1.10144,1.10162,1.10112,1.10134,63888468.0
2007-12-05 05:25:00,1.10132,1.1014,1.10106,1.10133,46619323.0
2007-12-05 05:30:00,1.10127,1.10127,1.10088,1.10109,63174044.0
2007-12-05 05:35:00,1.10107,1.10122,1.10065,1.10112,84139695.0
2007-12-05 05:40:00,1.10111,1.10137,1.10107,1.10107,56863118.0
2007-12-05 05:45:00,1.10106,1.1014,1.10094,1.10104,33545581.0
2007-12-05 05:50:00,1.10109,1.10145,1.10083,1.10115,60883020.0
2007-12-05 05:55:00,1.10112,1.10112,1.10003,1.10064,38070944.0
2007-12-05 06:00:00,1.1006,1.1006,1.09972,1.1002,67027906.0
2007-12-05 06:05:00,1.10027,1.10027,1.09977,1.09998,87779430.0
2007-12-05 06:10:00,1.10008,1.10078,1.10008,1.10078,40264698.0
2007-12-05 06:15:00,1.10081,1.10101,1.10065,1.1009,63126778.0
2007-12-05 06:20:00,1.10098,1.10129,1.10093,1.10095,81746221.0
2007-12-05 06:25:00,1.10092,1.10126,1.10092,1.10114,40926023.0
2007-12-05 06:30:00,1.10108,1.10109,1.10059,1.10059,40470310.0
2007-12-05 06:35:00,1.10063,1.10091,1.10061,1.10091,60495686.0
2007-12-05 06:40:00,1.10096,1.10126,1.10081,1.10126,60047402.0
2007-12-05 06:45:00,1.10135,1.10141,1.10076,1.10103,50985082.0
2007-12-05 06:50:00,1.10104,1.10123,1.10045,1.10045,68569469.0
2007-12-05 06:55:00,1.10072,1.1009,1.10024,1.10024,36529621.0
2007-12-05 07:00:00,1.10004,1.10004,1.09927,1.09995,41964274.0
2007-12-05 07:05:00,1.10002,1.10028,1.09946,1.0997,60341775.0
2007-12-05 07:10:00,1.09976,1.09993,1.09963,1.09991,53877303.0
2007-12-05 07:15:00,1.09999,1.1005,1.09999,1.10036,66515908.0
2007-12-05 07:20:00,1.10032,1.10032,1.09935,1.09943,38001315.0
2007-12-05 07:25:00,1.09941,1.09965,1.09922,1.09936,30430782.0
2007-12-05 07:30:00,1.09947,1.10029,1.09946,1.10026,45027779.0
2007-12-05 07:35:00,1.10028,1.10031,1.1,1.10011,50932481.0
2007-12-05 07:40:00,1.1002,1.10031,1.09964,1.0998,56070817.0
2007-12-05 07:45:00,1.09981,1.10001,1.0996,1.09998,45619066.0
2007-12-05 07:50:00,1.10001,1.10039,1.0999,1.1002,56313078.0
2007-12-05 07:55:00,1.10008,1.10024,1.09988,1.10021,72500162.0
2007-12-05 08:00:00,1.10019,1.10084,1.10013,1.10084,61049806.0
2007-12-05 08:05:00,1.10084,1.101,1.09928,1.09957,87207812.0
2007-12-05 08:10:00,1.09967,1.10049,1.09967,1.10036,69148131.0
2007-12-05 08:15:00,1.10038,1.10048,1.09994,1.10037,64143422.0
2007-12-05 08:20:00,1.10034,1.10045,1.09918,1.10008,42625442.0
2007-12-05 08:25:00,1.10021,1.1003,1.1,1.10017,69411873.0
2007-12-05 08:30:00,1.10025,1.10075,1.09999,1.10075,65290917.0
2007-12-05 08:35:00,1.10084,1.10085,1.10037,1.10037,85039849.0
2007-12-05 08:40:00,1.10046,1.10066,1.10043,1.10062,53041860.0
2007-12-05 08:45:00,1.10064,1.10122,1.10054,1.10121,36262367.0
2007-12-05 08:50:00,1.1011,1.10157,1.10104,1.10157,31428516.0
2007-12-05 08:55:00,1.10163,1.10211,1.10163,1.10202,86138762.0
2007-12-05 09:00:00,1.10215,1.10386,1.10215,1.1038,55804683.0
2007-12-05 09:05:00,1.10368,1.10386,1.10225,1.10252,141975092.0
2007-12-05 09:10:00,1.10269,1.10376,1.10269,1.10375,54028415.0
2007-12-05 09:15:00,1.10375,1.10384,1.10286,1.10295,30675349.0
2007-12-05 09:20:00,1.1029,1.10359,1.10285,1.10359,50053684.0
2007-12-05 09:25:00,1.10357,1.1038,1.10342,1.10379,74931875.0
2007-12-05 09:30:00,1.10374,1.10376,1.10322,1.10374,54719591.0
2007-12-05 09:35:00,1.10372,1.10403,1.10343,1.10394,72211979.0
2007-12-05 09:40:00,1.10364,1.10422,1.10364,1.10392,41317653.0
2007-12-05 09:45:00,1.10387,1.10408,1.10365,1.10393,60403041.0
2007-12-05 09:50:00,1.10389,1.10447,1.10374,1.10447,71508691.0
2007-12-05 09:55:00,1.10455,1.10503,1.10455,1.10503,38779398.0
2007-12-05 10:00:00,1.10522,1.10547,1.10372,1.10416,37854861.0
2007-12-05 10:05:00,1.10436,1.10503,1.10303,1.10413,93702404.0
2007-12-05 10:10:00,1.10416,1.10423,1.10288,1.10288,50335110.0
2007-12-05 10:15:00,1.10289,1.10364,1.10241,1.10319,104496024.0
2007-12-05 10:20:00,1.1032,1.1033,1.10282,1.10299,84948217.0
2007-12-05 10:25:00,1.1029,1.1029,1.10189,1.10225,69120770.0
2007-12-05 10:30:00,1.10223,1.10223,1.10165,1.10198,119009975.0
2007-12-05 10:35:00,1.10191,1.10191,1.10148,1.10175,40961298.0
2007-12-05 10:40:00,1.10174,1.1025,1.10156,1.10234,107836440.0
2007-12-05 10:45:00,1.10237,1.1024,1.10171,1.10185,62456175.0
2007-12-05 10:50:00,1.10187,1.10276,1.10187,1.10259,51783633.0
2007-12-05 10:55:00,1.10246,1.10246,1.10159,1.10159,163120141.0
2007-12-05 11:00:00,1.10155,1.10233,1.10155,1.10211,132672051.0
2007-12-05 11:05:00,1.10214,1.10222,1.10186,1.10186,39005817.0
2007-12-05 11:10:00,1.10188,1.10199,1.10128,1.10166,149578422.0
2007-12-05 11:15:00,1.10176,1.10213,1.10147,1.10213,94936501.0
2007-12-05 11:20:00,1.10221,1.10354,1.10208,1.10337,46611687.0
2007-12-05 11:25:00,1.10332,1.10342,1.10146,1.10228,34373115.0
2007-12-05 11:30:00,1.10209,1.10222,1.10127,1.10127,41692002.0
2007-12-05 11:35:00,1.10124,1.1019,1.10117,1.10172,29314487.0
2007-12-05 11:40:00,1.10171,1.10224,1.10171,1.10216,43635151.0
2007-12-05 11:45:00,1.10213,1.10216,1.10186,1.10209,75906586.0
2007-12-05 11:50:00,1.10233,1.10349,1.10233,1.10333,41451339.0
2007-12-05 11:55:00,1.10348,1.10487,1.10348,1.10487,57858285.0
2007-12-05 12:00:00,1.10494,1.10507,1.10378,1.1038,45496302.0
2007-12-05 12:05:00,1.10371,1.10371,1.10155,1.10155,44639482.0
2007-12-05 12:10:00,1.10145,1.10145,1.09913,1.09916,48087356.0
2007-12-05 12:15:00,1.09913,1.09937,1.09894,1.09897,92934922.0
2007-12-05 12:20:00,1.09894,1.09897,1.0983,1.0983,61546030.0
2007-12-05 12:25:00,1.09829,1.09829,1.09781,1.09792,47458935.0
2007-12-05 12:30:00,1.09792,1.09823,1.09778,1.0979,44585434.0
2007-12-05 12:35:00,1.098,1.09824,1.09767,1.09767,51041732.0
2007-12-05 12:40:00,1.09759,1.09799,1.09751,1.09796,39711513.0
2007-12-05 12:45:00,1.09788,1.0983,1.09767,1.09828,36548030.0
2007-12-05 12:50:00,1.09836,1.09925,1.09836,1.09916,38565272.0
2007-12-05 12:55:00,1.09923,1.09949,1.09911,1.09947,61664172.0
2007-12-05 13:00:00,1.09944,1.0999,1.09937,1.09987,50936406.0
2007-12-05 13:05:00,1.09987,1.09989,1.09952,1.09989,44205498.0
2007-12-05 13:10:00,1.09991,1.09991,1.09923,1.09949,42272839.0
2007-12-05 13:15:00,1.09952,1.0996,1.09908,1.09911,57005635.0
2007-12-05 13:20:00,1.09907,1.09912,1.0984,1.0984,58755771.0
2007-12-05 13:25:00,1.09839,1.09912,1.09839,1.09891,57653895.0
2007-12-05 13:30:00,1.09895,1.09905,1.09866,1.09875,43173843.0
2007-12-05 13:35:00,1.09875,1.0988,1.09815,1.09837,42437604.0
2007-12-05 13:40:00,1.09837,1.09838,1.09763,1.09767,49627213.0
2007-12-05 13:45:00,1.09768,1.09852,1.09748,1.09844,54435277.0
2007-12-05 13:50:00,1.09851,1.09865,1.09797,1.09824,60879222.0
2007-12-05 13:55:00,1.09825,1.09838,1.0976,1.09792,75533535.0
2007-12-05 14:00:00,1.09787,1.09794,1.09757,1.09764,33721679.0
2007-12-05 14:05:00,1.09764,1.09777,1.09724,1.09755,80375470.0
2007-12-05 14:10:00,1.09762,1.09767,1.09578,1.09582,58696722.0
2007-12-05 14:15:00,1.09602,1.09628,1.09599,1.09605,53004065.0
2007-12-05 14:20:00,1.09611,1.09616,1.09561,1.09561,38522162.0
2007-12-05 14:25:00,1.09563,1.09599,1.09525,1.09536,50038182.0
2007-12-05 14:30:00,1.09539,1.09626,1.09534,1.09608,45775059.0
2007-12-05 14:35:00,1.09606,1.09718,1.09606,1.0971,43008759.0
2007-12-05 14:40:00,1.09716,1.09739,1.09697,1.09729,62423379.0
2007-12-05 14:45:00,1.09732,1.09752,1.09713,1.09713,98216493.0
2007-12-05 14:50:00,1.09711,1.09826,1.09644,1.09826,47117268.0
2007-12-05 14:55:00,1.09824,1.09845,1.09729,1.09729,44422615.0
2007-12-05 15:00:00,1.09724,1.09772,1.09715,1.09752,58614776.0
2007-12-05 15:05:00,1.09759,1.09833,1.09756,1.09823,56950865.0
2007-12-05 15:10:00,1.09838,1.099,1.09747,1.09863,40636027.0
2007-12-05 15:15:00,1.09881,1.1002,1.09881,1.09963,60580392.0
2007-12-05 15:20:00,1.09965,1.10155,1.09867,1.10153,50348242.0
2007-12-05 15:25:00,1.10166,1.10268,1.10166,1.10268,55654791.0
2007-12-05 15:30:00,1.1027,1.10374,1.1024,1.10374,39444894.0
2007-12-05 15:35:00,1.10382,1.10485,1.10359,1.10479,64151749.0
2007-12-05 15:40:00,1.10488,1.10609,1.104,1.10609,53717042.0
2007-12-05 15:45:00,1.106,1.10606,1.1054,1.10541,61066362.0
2007-12-05 15:50:00,1.10527,1.10579,1.10476,1.10579,83141162.0
2007-12-05 15:55:00,1.10585,1.10631,1.10585,1.10627,70186997.0
2007-12-05 16:00:00,1.10601,1.10631,1.10546,1.10593,54478938.0
2007-12-05 16:05:00,1.10601,1.10699,1.10601,1.10676,40400390.0
2007-12-05 16:10:00,1.10676,1.10711,1.10667,1.10703,66230660.0
2007-12-05 16:15:00,1.10701,1.10722,1.10666,1.10673,58139156.0
2007-12-05 16:20:00,1.10667,1.10702,1.10633,1.10702,46974690.0
2007-12-05 16:25:00,1.10697,1.10914,1.10697,1.10913,56238281.0
2007-12-05 16:30:00,1.10919,1.10922,1.10816,1.1082,90892400.0
2007-12-05 16:35:00,1.10812,1.1082,1.10726,1.10726,40811539.0
2007-12-05 16:40:00,1.10722,1.10814,1.10722,1.10731,44877882.0
2007-12-05 16:45:00,1.10737,1.10827,1.10697,1.10819,78404860.0
2007-12-05 16:50:00,1.10814,1.1089,1.10795,1.10843,41709155.0
2007-12-05 16:55:00,1.10845,1.10949,1.10845,1.10936,42852580.0
2007-12-05 17:00:00,1.10933,1.10951,1.10881,1.10881,52119705.0
2007-12-05 17:05:00,1.10881,1.10917,1.10864,1.10875,48487906.0
2007-12-05 17:10:00,1.10883,1.10911,1.10882,1.10895,55232710.0
2007-12-05 17:15:00,1.10892,1.10964,1.10892,1.10964,35911784.0
2007-12-05 17:20:00,1.10967,1.10977,1.10944,1.1096,64420832.0
2007-12-05 17:25:00,1.10957,1.10976,1.10895,1.10921,32752244.0
2007-12-05 17:30:00,1.10922,1.10985,1.10916,1.1096,76428118.0
2007-12-05 17:35:00,1.1096,1.11068,1.10944,1.11068,61231630.0
2007-12-05 17:40:00,1.11079,1.11119,1.11078,1.11091,42454550.0
2007-12-05 17:45:00,1.11095,1.11186,1.11095,1.1115,42646070.0
2007-12-05 17:50:00,1.11115,1.11169,1.111,1.111,31885863.0
2007-12-05 17:55:00,1.11085,1.11085,1.1103,1.11076,60433209.0
2007-12-05 18:00:00,1.1107,1.11072,1.10941,1.10957,85572385.0
2007-12-05 18:05:00,1.10948,1.10957,1.10875,1.10929,45573955.0
2007-12-05 18:10:00,1.10929,1.10951,1.10855,1.10857,47943156.0
2007-12-05 18:15:00,1.10869,1.10897,1.10818,1.10862,76427895.0
2007-12-05 18:20:00,1.10865,1.10949,1.10834,1.10949,64045235.0
2007-12-05 18:25:00,1.10955,1.10979,1.10932,1.10976,67280511.0
2007-12-05 18:30:00,1.10992,1.11012,1.10977,1.1098,52530983.0
2007-12-05 18:35:00,1.10985,1.11011,1.10883,1.10993,58744792.0
2007-12-05 18:40:00,1.10985,1.11025,1.10973,1.10995,38135134.0
2007-12-05 18:45:00,1.10993,1.11009,1.1096,1.11002,52761753.0
2007-12-05 18:50:00,1.11008,1.11019,1.10937,1.10979,46620422.0
2007-12-05 18:55:00,1.10977,1.11011,1.10941,1.11011,63473765.0
2007-12-05 19:00:00,1.11011,1.1102,1.10994,1.11002,23776486.0
2007-12-05 19:05:00,1.11005,1.11061,1.10976,1.11061,152011407.0
2007-12-05 19:10:00,1.1107,1.1108,1.11001,1.11004,32688090.0
2007-12-05 19:15:00,1.10997,1.11056,1.10983,1.11041,85472223.0
2007-12-05 19:20:00,1.11045,1.11072,1.11013,1.11066,56304272.0
2007-12-05 19:25:00,1.1107,1.11082,1.11031,1.1105,65093887.0
2007-12-05 19:30:00,1.1105,1.11088,1.11027,1.11044,58801095.0
2007-12-05 19:35:00,1.11054,1.11071,1.11031,1.11063,128312203.0
2007-12-05 19:40:00,1.11062,1.11076,1.11044,1.1105,50256275.0
2007-12-05 19:45:00,1.11045,1.11048,1.11,1.11037,46676174.0
2007-12-05 19:50:00,1.11035,1.1104,1.1098,1.1098,75384185.0
2007-12-05 19:55:00,1.10971,1.10971,1.10858,1.10858,68312850.0
2007-12-05 20:00:00,1.10858,1.10858,1.10725,1.1077,68271356.0
2007-12-05 20:05:00,1.10767,1.10792,1.10749,1.10784,40579558.0
2007-12-05 20:10:00,1.10771,1.10771,1.10724,1.10724,54373045.0
2007-12-05 20:15:00,1.10737,1.10761,1.10717,1.10723,44042655.0
2007-12-05 20:20:00,1.10722,1.1074,1.10716,1.10729,54034297.0
2007-12-05 20:25:00,1.10722,1.10722,1.10662,1.10699,50155750.0
2007-12-05 20:30:00,1.10692,1.10824,1.10692,1.10801,53094105.0
2007-12-05 20:35:00,1.10826,1.10826,1.10744,1.1077,53748553.0
2007-12-05 20:40:00,1.10754,1.1083,1.1073,1.1083,45131973.0
2007-12-05 20:45:00,1.10827,1.10841,1.10776,1.10826,67001926.0
2007-12-05 20:50:00,1.10818,1.10899,1.108,1.10899,24328934.0
2007-12-05 20:55:00,1.10903,1.10953,1.10903,1.10917,57795343.0
2007-12-05 21:00:00,1.1092,1.10941,1.10887,1.10897,55423364.0
2007-12-05 21:05:00,1.10899,1.10959,1.10899,1.10946,58856548.0
2007-12-05 21:10:00,1.10943,1.11066,1.10932,1.11065,63444206.0
2007-12-05 21:15:00,1.1106,1.11182,1.11041,1.11173,58960482.0
2007-12-05 21:20:00,1.11165,1.11175,1.11094,1.11096,70076309.0
2007-12-05 21:25:00,1.11096,1.11156,1.11076,1.11105,47425842.0
2007-12-05 21:30:00,1.11096,1.11141,1.1109,1.11141,65131166.0
2007-12-05 21:35:00,1.11146,1.11158,1.11051,1.11051,55643432.0
2007-12-05 21:40:00,1.11042,1.11042,1.10894,1.10896,46767703.0
2007-12-05 21:45:00,1.10892,1.10955,1.10867,1.10867,62797201.0
2007-12-05 21:50:00,1.10866,1.10891,1.10796,1.10813,66407915.0
2007-12-05 21:55:00,1.10811,1.10822,1.10772,1.10772,75585929.0
2007-12-05 22:00:00,1.10752,1.10839,1.10728,1.10839,41957588.0
2007-12-05 22:05:00,1.10848,1.10876,1.10833,1.10869,62973217.0
2007-12-05 22:10:00,1.10873,1.109,1.10845,1.10896,54582982.0
2007-12-05 22:15:00,1.10881,1.10965,1.10864,1.10923,92524744.0
2007-12-05 22:20:00,1.10924,1.10964,1.10882,1.10964,66489811.0
2007-12-05 22:25:00,1.10965,1.10965,1.10897,1.10897,55575500.0
2007-12-05 22:30:00,1.10888,1.10888,1.10851,1.10886,31257331.0
2007-12-05 22:35:00,1.10899,1.10941,1.10899,1.10935,50985103.0
2007-12-05 22:40:00,1.10962,1.11064,1.10962,1.11041,81937149.0
2007-12-05 22:45:00,1.11036,1.11078,1.11003,1.11073,72275401.0
2007-12-05 22:50:00,1.11075,1.11075,1.11028,1.11028,55006527.0
2007-12-05 22:55:00,1.1103,1.11099,1.11028,1.11034,82593295.0
2007-12-05 23:00:00,1.11038,1.11163,1.11036,1.11163,47936093.0
2007-12-05 23:05:00,1.11173,1.11248,1.11173,1.11248,43882736.0
2007-12-05 23:10:00,1.11248,1.11248,1.11192,1.11215,49236482.0
2007-12-05 23:15:00,1.11217,1.11222,1.11178,1.11192,47433234.0
2007-12-05 23:20:00,1.11191,1.11204,1.1115,1.11177,62948463.0
2007-12-05 23:25:00,1.11172,1.11204,1.11151,1.11172,70476363.0
2007-12-05 23:30:00,1.11175,1.11231,1.11174,1.11229,50071323.0
2007-12-05 23:35:00,1.11237,1.11252,1.11225,1.1125,72165303.0
2007-12-05 23:40:00,1.11253,1.11259,1.11245,1.11248,48295826.0
2007-12-05 23:45:00,1.11251,1.11267,1.11236,1.11257,56688075.0
2007-12-05 23:50:00,1.11253,1.1126,1.11191,1.11225,44679113.0
2007-12-05 23:55:00,1.11227,1.11359,1.11215,1.11356,44007094.0
2007-12-06 00:00:00,1.11353,1.11353,1.11233,1.11233,49202421.0
2007-12-06 00:05:00,1.1123,1.1151,1.1119,1.1125,18294463.0
2007-12-06 00:10:00,1.11251,1.1128,1.11246,1.11264,48898956.0
2007-12-06 00:15:00,1.11269,1.11287,1.11261,1.11282,39502259.0
2007-12-06 00:20:00,1.11287,1.11329,1.11253,1.11326,41449921.0
2007-12-06 00:25:00,1.11321,1.11366,1.11295,1.11351,36012328.0
2007-12-06 00:30:00,1.11349,1.11406,1.11346,1.11406,54747235.0
2007-12-06 00:35:00,1.11409,1.11505,1.11389,1.11485,44125969.0
2007-12-06 00:40:00,1.11495,1.11505,1.11444,1.11462,68909045.0
2007-12-06 00:45:00,1.11462,1.11466,1.11433,1.11447,93362705.0
2007-12-06 00:50:00,1.11441,1.11476,1.11429,1.11471,43373450.0
2007-12-06 00:55:00,1.1147,1.11553,1.1147,1.11553,60660023.0
2007-12-06 01:00:00,1.11552,1.11552,1.11455,1.11455,64492366.0
2007-12-06 01:05:00,1.11453,1.11481,1.11418,1.11454,39013231.0
2007-12-06 01:10:00,1.11455,1.1151,1.11412,1.11412,51581388.0
2007-12-06 01:15:00,1.1151,1.1151,1.11352,1.11465,57489688.0
2007-12-06 01:20:00,1.11464,1.11487,1.11464,1.11472,53128495.0
2007-12-06 01:25:00,1.11458,1.11501,1.11456,1.11458,37229918.0
2007-12-06 01:30:00,1.11468,1.11498,1.11466,1.1147,47957801.0
2007-12-06 01:35:00,1.11465,1.11535,1.1145,1.1145,57788073.0
2007-12-06 01:40:00,1.11458,1.11478,1.11425,1.11437,50549118.0
2007-12-06 01:45:00,1.11431,1.11449,1.11404,1.11417,52606574.0
2007-12-06 01:50:00,1.11416,1.11435,1.11387,1.11432,43497566.0
2007-12-06 01:55:00,1.11454,1.11522,1.11454,1.11515,60784000.0
2007-12-06 02:00:00,1.11515,1.11517,1.11464,1.1148,59204833.0
2007-12-06 02:05:00,1.11478,1.11478,1.11319,1.1133,42938722.0
2007-12-06 02:10:00,1.11334,1.11358,1.11321,1.11349,55062403.0
2007-12-06 02:15:00,1.11356,1.1136,1.11314,1.11347,48415404.0
2007-12-06 02:20:00,1.11346,1.11406,1.11346,1.11393,56543693.0
2007-12-06 02:25:00,1.114,1.11417,1.1138,1.114,49132274.0
2007-12-06 02:30:00,1.11394,1.1141,1.11371,1.11371,38745031.0
2007-12-06 02:35:00,1.11368,1.11386,1.11349,1.11382,53966296.0
2007-12-06 02:40:00,1.11381,1.11409,1.11266,1.11409,58182920.0
2007-12-06 02:45:00,1.11311,1.11418,1.11311,1.1141,49538284.0
2007-12-06 02:50:00,1.1141,1.11413,1.1138,1.114,40161563.0
2007-12-06 02:55:00,1.114,1.11412,1.11364,1.11364,64462316.0
2007-12-06 03:00:00,1.11365,1.11432,1.11364,1.11432,60695649.0
2007-12-06 03:05:00,1.11435,1.11461,1.11432,1.11461,44281469.0
2007-12-06 03:10:00,1.1147,1.11533,1.11465,1.11524,95825987.0
2007-12-06 03:15:00,1.11513,1.11526,1.11478,1.11505,67175213.0
2007-12-06 03:20:00,1.11508,1.11581,1.11501,1.11525,43927832.0
2007-12-06 03:25:00,1.11524,1.11528,1.11423,1.11434,49126802.0
2007-12-06 03:30:00,1.1144,1.1144,1.11378,1.11379,35953781.0
2007-12-06 03:35:00,1.11376,1.1138,1.11302,1.11305,40832855.0
2007-12-06 03:40:00,1.11311,1.11342,1.11285,1.11285,39951092.0
2007-12-06 03:45:00,1.11277,1.11336,1.11277,1.11314,46038941.0
2007-12-06 03:50:00,1.11306,1.11311,1.11222,1.11222,31166200.0
2007-12-06 03:55:00,1.11215,1.11245,1.11205,1.11227,48768148.0
2007-12-06 04:00:00,1.1123,1.11246,1.11207,1.11246,45767722.0
2007-12-06 04:05:00,1.1125,1.11285,1.11249,1.11265,44217049.0
2007-12-06 04:10:00,1.11266,1.11342,1.11254,1.11324,59316843.0
2007-12-06 04:15:00,1.11324,1.11393,1.11324,1.11367,48554956.0
2007-12-06 04:20:00,1.11368,1.11394,1.11359,1.11385,71694743.0
2007-12-06 04:25:00,1.11387,1.11438,1.11378,1.11422,51023155.0
2007-12-06 04:30:00,1.11424,1.11442,1.11383,1.11439,67993588.0
2007-12-06 04:35:00,1.11444,1.11457,1.11409,1.11411,62930920.0
2007-12-06 04:40:00,1.1142,1.11431,1.11401,1.11404,46836296.0
2007-12-06 04:45:00,1.11407,1.11411,1.1138,1.11408,47640993.0
2007-12-06 04:50:00,1.11406,1.11451,1.11394,1.11432,47330389.0
2007-12-06 04:55:00,1.11439,1.11441,1.11333,1.11373,49968341.0
2007-12-06 05:00:00,1.11374,1.11395,1.11342,1.11388,80021675.0
2007-12-06 05:05:00,1.11377,1.11412,1.11377,1.11407,56648605.0
2007-12-06 05:10:00,1.11405,1.11446,1.11355,1.11415,69692749.0
2007-12-06 05:15:00,1.11419,1.11419,1.11316,1.11316,66821128.0
2007-12-06 05:20:00,1.11305,1.11358,1.11305,1.11341,44115728.0
2007-12-06 05:25:00,1.11336,1.11349,1.11317,1.11338,31373452.0
2007-12-06 05:30:00,1.11338,1.11347,1.11314,1.11321,54537383.0
2007-12-06 05:35:00,1.11319,1.1133,1.11257,1.11278,66933012.0
2007-12-06 05:40:00,1.11286,1.11307,1.11265,1.11265,89672844.0
2007-12-06 05:45:00,1.11263,1.11281,1.11241,1.11266,52117387.0
2007-12-06 05:50:00,1.11266,1.11295,1.1125,1.11294,63302441.0
2007-12-06 05:55:00,1.11293,1.11295,1.11253,1.11253,41581024.0
2007-12-06 06:00:00,1.11254,1.11277,1.1125,1.11263,71743201.0
2007-12-06 06:05:00,1.11269,1.1132,1.11263,1.11291,67369391.0
2007-12-06 06:10:00,1.11294,1.11347,1.11293,1.11336,63542825.0
2007-12-06 06:15:00,1.11341,1.11343,1.11309,1.1132,49740733.0
2007-12-06 06:20:00,1.11303,1.11333,1.11294,1.11333,55500769.0
2007-12-06 06:25:00,1.1134,1.11363,1.11297,1.11297,63999469.0
2007-12-06 06:30:00,1.11292,1.11299,1.11251,1.11299,50318987.0
2007-12-06 06:35:00,1.11304,1.11308,1.11242,1.11242,70324485.0
2007-12-06 06:40:00,1.11243,1.11247,1.11138,1.11142,58785467.0
2007-12-06 06:45:00,1.11138,1.11167,1.11123,1.11167,65334346.0
2007-12-06 06:50:00,1.11173,1.11217,1.11162,1.11189,58208213.0
2007-12-06 06:55:00,1.1119,1.11229,1.1119,1.11218,51592244.0
2007-12-06 07:00:00,1.11221,1.11231,1.1118,1.11184,57880079.0
2007-12-06 07:05:00,1.11175,1.11204,1.1116,1.11184,25556766.0
2007-12-06 07:10:00,1.11183,1.11253,1.11176,1.11253,64599209.0
2007-12-06 07:15:00,1.11251,1.11256,1.11215,1.11256,37926542.0
2007-12-06 07:20:00,1.11255,1.11283,1.11238,1.11263,54295950.0
2007-12-06 07:25:00,1.11233,1.11266,1.11233,1.11248,47817623.0
2007-12-06 07:30:00,1.11254,1.11266,1.11226,1.11226,50878745.0
2007-12-06 07:35:00,1.11233,1.11257,1.11232,1.11242,54446186.0
2007-12-06 07:40:00,1.11251,1.11303,1.11251,1.11292,45349753.0
2007-12-06 07:45:00,1.11291,1.11297,1.11269,1.11273,55448841.0
2007-12-06 07:50:00,1.11278,1.11286,1.11233,1.1126,39954238.0
2007-12-06 07:55:00,1.11255,1.11282,1.11236,1.11279,72446986.0
2007-12-06 08:00:00,1.11268,1.11282,1.11202,1.11203,66764756.0
2007-12-06 08:05:00,1.11209,1.11214,1.11158,1.11177,74033690.0
2007-12-06 08:10:00,1.11186,1.11223,1.11186,1.11223,46393102.0
2007-12-06 08:15:00,1.11222,1.11236,1.11207,1.11207,48673701.0
2007-12-06 08:20:00,1.11199,1.11236,1.11191,1.11236,135094077.0
2007-12-06 08:25:00,1.11237,1.11259,1.11221,1.11221,58223325.0
2007-12-06 08:30:00,1.11222,1.1123,1.11142,1.11177,64577821.0
2007-12-06 08:35:00,1.11168,1.11232,1.11119,1.11232,49099990.0
2007-12-06 08:40:00,1.11232,1.11257,1.1116,1.11203,80938307.0
2007-12-06 08:45:00,1.11208,1.11246,1.11201,1.11208,32015523.0
2007-12-06 08:50:00,1.11197,1.11287,1.11179,1.11287,146924577.0
2007-12-06 08:55:00,1.113,1.11336,1.11289,1.11296,23777329.0
2007-12-06 09:00:00,1.11304,1.11304,1.11207,1.11227,64549802.0
2007-12-06 09:05:00,1.11223,1.11273,1.11217,1.11257,44861453.0
2007-12-06 09:10:00,1.11253,1.11304,1.11242,1.11285,53044240.0
2007-12-06 09:15:00,1.11278,1.11315,1.11258,1.11277,38029642.0
2007-12-06 09:20:00,1.11282,1.11326,1.11216,1.1132,57574697.0
2007-12-06 09:25:00,1.11322,1.11325,1.11202,1.11216,53106883.0
2007-12-06 09:30:00,1.11217,1.11217,1.11147,1.11181,65352947.0
2007-12-06 09:35:00,1.11189,1.11338,1.11189,1.11338,64529957.0
2007-12-06 09:40:00,1.11346,1.11396,1.11327,1.11396,75175263.0
2007-12-06 09:45:00,1.11405,1.11443,1.11326,1.1134,45585233.0
2007-12-06 09:50:00,1.11346,1.11349,1.11264,1.11274,46856549.0
2007-12-06 09:55:00,1.11279,1.11304,1.11249,1.11268,82696260.0
2007-12-06 10:00:00,1.1127,1.11403,1.1127,1.11391,62748351.0
2007-12-06 10:05:00,1.1139,1.11471,1.11389,1.11423,31600112.0
2007-12-06 10:10:00,1.11455,1.11456,1.11357,1.11368,43958012.0
2007-12-06 10:15:00,1.11366,1.11432,1.11353,1.11379,41518024.0
2007-12-06 10:20:00,1.11382,1.11442,1.11366,1.11383,59167747.0
2007-12-06 10:25:00,1.11381,1.11447,1.11374,1.11436,79934168.0
2007-12-06 10:30:00,1.11439,1.11439,1.11336,1.11392,32462448.0
2007-12-06 10:35:00,1.11396,1.11398,1.11361,1.11362,66917512.0
2007-12-06 10:40:00,1.11353,1.11353,1.11246,1.11246,36709381.0
2007-12-06 10:45:00,1.11244,1.11255,1.11193,1.11248,55347791.0
2007-12-06 10:50:00,1.11236,1.11256,1.1119,1.1119,51487304.0
2007-12-06 10:55:00,1.11189,1.11242,1.11189,1.11241,54500139.0
2007-12-06 11:00:00,1.1125,1.11289,1.11223,1.11274,42861807.0
2007-12-06 11:05:00,1.11282,1.1139,1.1128,1.11385,40377277.0
2007-12-06 11:10:00,1.11393,1.11473,1.11343,1.11473,80443448.0
2007-12-06 11:15:00,1.11483,1.11583,1.11449,1.11477,45698312.0
2007-12-06 11:20:00,1.11476,1.11486,1.11419,1.11444,41103333.0
2007-12-06 11:25:00,1.1145,1.11499,1.11433,1.11473,92273447.0
2007-12-06 11:30:00,1.11476,1.11504,1.1144,1.11497,55650306.0
2007-12-06 11:35:00,1.11504,1.11544,1.11488,1.11509,60184384.0
2007-12-06 11:40:00,1.11512,1.11569,1.115,1.11556,57479433.0
2007-12-06 11:45:00,1.11559,1.11566,1.11519,1.11544,66637162.0
2007-12-06 11:50:00,1.1154,1.11547,1.11507,1.11528,39546517.0
2007-12-06 11:55:00,1.11525,1.11535,1.11419,1.11469,54662376.0
2007-12-06 12:00:00,1.11478,1.11478,1.11424,1.11463,67604423.0
2007-12-06 12:05:00,1.1147,1.11483,1.11433,1.11456,82079716.0
2007-12-06 12:10:00,1.11454,1.11477,1.11419,1.11434,54735783.0
2007-12-06 12:15:00,1.11431,1.11466,1.1133,1.11449,54541691.0
2007-12-06 12:20:00,1.1144,1.1144,1.11396,1.11413,63180669.0
2007-12-06 12:25:00,1.11404,1.11404,1.11362,1.11362,37690352.0
2007-12-06 12:30:00,1.11366,1.11403,1.11366,1.11403,54971660.0
2007-12-06 12:35:00,1.11394,1.11402,1.11258,1.11362,50899088.0
2007-12-06 12:40:00,1.11366,1.11368,1.1131,1.11333,63638798.0
2007-12-06 12:45:00,1.11316,1.1139,1.11273,1.11351,40833438.0
2007-12-06 12:50:00,1.11336,1.1137,1.11316,1.11346,56918480.0
2007-12-06 12:55:00,1.11322,1.11357,1.11287,1.11309,60889441.0
2007-12-06 13:00:00,1.11304,1.11304,1.11223,1.11266,43737799.0
2007-12-06 13:05:00,1.11265,1.11266,1.1121,1.11254,44350809.0
2007-12-06 13:10:00,1.11241,1.11241,1.11104,1.11113,99046699.0
2007-12-06 13:15:00,1.11119,1.11159,1.11108,1.11108,61180011.0
2007-12-06 13:20:00,1.11091,1.11132,1.11076,1.11129,43599685.0
2007-12-06 13:25:00,1.11137,1.11187,1.11106,1.11187,44738978.0
2007-12-06 13:30:00,1.11202,1.11275,1.1116,1.11175,50564200.0
2007-12-06 13:35:00,1.11181,1.11283,1.11181,1.11233,40697660.0
2007-12-06 13:40:00,1.11231,1.11342,1.11231,1.11342,50818154.0
2007-12-06 13:45:00,1.11331,1.11362,1.11312,1.11362,58478715.0
2007-12-06 13:50:00,1.11365,1.11429,1.11365,1.11403,78840253.0
2007-12-06 13:55:00,1.11383,1.11413,1.11383,1.11384,34463160.0
2007-12-06 14:00:00,1.11372,1.11423,1.11326,1.1136,77154224.0
2007-12-06 14:05:00,1.1135,1.11358,1.11314,1.11354,62339276.0
2007-12-06 14:10:00,1.11334,1.11343,1.11296,1.11336,52027735.0
2007-12-06 14:15:00,1.1133,1.1133,1.11222,1.11247,48499064.0
2007-12-06 14:20:00,1.11242,1.11354,1.1123,1.11329,43054961.0
2007-12-06 14:25:00,1.11322,1.11387,1.11318,1.11387,43892791.0
2007-12-06 14:30:00,1.114,1.11535,1.114,1.11459,59306498.0
2007-12-06 14:35:00,1.11466,1.11478,1.1138,1.1138,58885047.0
2007-12-06 14:40:00,1.11375,1.11477,1.11335,1.11446,57190284.0
2007-12-06 14:45:00,1.11438,1.11438,1.11356,1.11422,41311445.0
2007-12-06 14:50:00,1.11429,1.11438,1.11394,1.11401,45536730.0
2007-12-06 14:55:00,1.11403,1.11411,1.11257,1.11257,45212250.0
2007-12-06 15:00:00,1.11257,1.11263,1.11203,1.11209,62532477.0
2007-12-06 15:05:00,1.11212,1.11309,1.11192,1.11309,38644769.0
2007-12-06 15:10:00,1.11304,1.1132,1.11285,1.1132,35150516.0
2007-12-06 15:15:00,1.11327,1.11358,1.1124,1.11253,38020782.0
2007-12-06 15:20:00,1.11275,1.11294,1.11213,1.11245,51993568.0
2007-12-06 15:25:00,1.11238,1.11249,1.11166,1.11216,43992853.0
2007-12-06 15:30:00,1.11231,1.11367,1.11231,1.11355,46228691.0
2007-12-06 15:35:00,1.1135,1.11371,1.11275,1.11278,62030444.0
2007-12-06 15:40:00,1.11266,1.11312,1.11246,1.1127,93620850.0
2007-12-06 15:45:00,1.11282,1.11376,1.11282,1.11371,48048093.0
2007-12-06 15:50:00,1.11373,1.11379,1.1127,1.1127,42829705.0
2007-12-06 15:55:00,1.11267,1.11267,1.11143,1.11151,44371112.0
2007-12-06 16:00:00,1.11151,1.112,1.11151,1.11171,55496239.0
2007-12-06 16:05:00,1.11166,1.11229,1.11128,1.11212,43696075.0
2007-12-06 16:10:00,1.11208,1.11241,1.11161,1.11171,76536527.0
2007-12-06 16:15:00,1.11175,1.11206,1.11127,1.11131,43557603.0
2007-12-06 16:20:00,1.11144,1.1115,1.11123,1.11133,31215959.0
2007-12-06 16:25:00,1.11128,1.11134,1.11052,1.11052,43013575.0
2007-12-06 16:30:00,1.11061,1.11106,1.10942,1.11104,34173828.0
2007-12-06 16:35:00,1.11112,1.1127,1.11108,1.1127,48128758.0
2007-12-06 16:40:00,1.11279,1.11409,1.11279,1.11321,93728302.0
2007-12-06 16:45:00,1.11311,1.11389,1.11293,1.11375,146489597.0
2007-12-06 16:50:00,1.11388,1.11399,1.11253,1.11282,38237974.0
2007-12-06 16:55:00,1.11294,1.11323,1.11258,1.11258,131929971.0
2007-12-06 17:00:00,1.11258,1.11298,1.11182,1.11298,161079201.0
2007-12-06 17:05:00,1.11305,1.11331,1.11274,1.1132,52195516.0
2007-12-06 17:10:00,1.11322,1.11349,1.11294,1.11333,64979384.0
2007-12-06 17:15:00,1.11335,1.11347,1.11302,1.11333,108315749.0
2007-12-06 17:20:00,1.1131,1.11358,1.11274,1.11329,43038381.0
2007-12-06 17:25:00,1.11311,1.11415,1.113,1.11415,111060377.0
2007-12-06 17:30:00,1.11421,1.11431,1.11364,1.11388,67602022.0
2007-12-06 17:35:00,1.11386,1.11386,1.11271,1.11277,81995145.0
2007-12-06 17:40:00,1.11273,1.11275,1.11143,1.11275,107845130.0
2007-12-06 17:45:00,1.11288,1.11325,1.1126,1.11309,52589910.0
2007-12-06 17:50:00,1.11314,1.11328,1.11219,1.11315,96950602.0
2007-12-06 17:55:00,1.11304,1.11309,1.11243,1.11309,37311682.0
2007-12-06 18:00:00,1.11313,1.11327,1.11284,1.11308,40932380.0
2007-12-06 18:05:00,1.11306,1.11321,1.11285,1.11311,71562741.0
2007-12-06 18:10:00,1.11303,1.11303,1.11231,1.11273,62872143.0
2007-12-06 18:15:00,1.1127,1.11303,1.1124,1.1124,41753072.0
2007-12-06 18:20:00,1.11265,1.11347,1.11263,1.11325,70055954.0
2007-12-06 18:25:00,1.11331,1.11337,1.1128,1.11327,56438903.0
2007-12-06 18:30:00,1.11333,1.11352,1.11287,1.11313,74813787.0
2007-12-06 18:35:00,1.11308,1.11315,1.11258,1.11258,48216993.0
2007-12-06 18:40:00,1.11256,1.11301,1.11253,1.11277,29730634.0
2007-12-06 18:45:00,1.11273,1.11344,1.1124,1.11337,54805317.0
2007-12-06 18:50:00,1.1133,1.11344,1.11158,1.11241,145613901.0
2007-12-06 18:55:00,1.11256,1.11313,1.11254,1.11313,55546273.0
2007-12-06 19:00:00,1.11318,1.11387,1.1131,1.11387,85587056.0
2007-12-06 19:05:00,1.11392,1.11493,1.11337,1.11492,31916118.0
2007-12-06 19:10:00,1.11502,1.11544,1.11456,1.11529,36179262.0
2007-12-06 19:15:00,1.11522,1.11547,1.11468,1.11468,53590775.0
2007-12-06 19:20:00,1.11454,1.11461,1.11388,1.11455,75235363.0
2007-12-06 19:25:00,1.11458,1.11477,1.11426,1.11462,64594016.0
2007-12-06 19:30:00,1.11458,1.11484,1.11444,1.11465,69837546.0
2007-12-06 19:35:00,1.11466,1.11546,1.11378,1.11543,43093642.0
2007-12-06 19:40:00,1.11558,1.1164,1.11558,1.11626,64715467.0
2007-12-06 19:45:00,1.11623,1.11623,1.11548,1.11573,72156505.0
2007-12-06 19:50:00,1.11566,1.11566,1.11506,1.11523,84284417.0
2007-12-06 19:55:00,1.11533,1.11608,1.1153,1.11565,60418841.0
2007-12-06 20:00:00,1.11578,1.11735,1.11578,1.11735,68272643.0
2007-12-06 20:05:00,1.11754,1.11868,1.11736,1.11781,56334458.0
2007-12-06 20:10:00,1.11785,1.11813,1.1175,1.11768,47023916.0
2007-12-06 20:15:00,1.11757,1.11757,1.11688,1.11753,55081078.0
2007-12-06 20:20:00,1.11756,1.1177,1.11743,1.1176,50582132.0
2007-12-06 20:25:00,1.11755,1.11755,1.1166,1.11673,45117650.0
2007-12-06 20:30:00,1.11667,1.11678,1.11599,1.11611,30833516.0
2007-12-06 20:35:00,1.11614,1.11628,1.11603,1.1162,36578237.0
2007-12-06 20:40:00,1.11622,1.11715,1.11622,1.11692,69464693.0
2007-12-06 20:45:00,1.11684,1.11684,1.11636,1.11646,54629017.0
2007-12-06 20:50:00,1.11643,1.11709,1.11637,1.11696,58653343.0
2007-12-06 20:55:00,1.11692,1.11692,1.11601,1.11625,42193593.0
2007-12-06 21:00:00,1.11636,1.11663,1.11601,1.11617,35063992.0
2007-12-06 21:05:00,1.11582,1.11629,1.11573,1.11629,66822372.0
2007-12-06 21:10:00,1.11636,1.11716,1.11636,1.11703,50129906.0
2007-12-06 21:15:00,1.11707,1.11724,1.11694,1.11694,61761592.0
2007-12-06 21:20:00,1.11693,1.1179,1.11685,1.11752,61749399.0
2007-12-06 21:25:00,1.11744,1.11768,1.11733,1.11768,41852890.0
2007-12-06 21:30:00,1.11772,1.11824,1.1177,1.11816,40110483.0
2007-12-06 21:35:00,1.11816,1.11838,1.11813,1.1182,78269673.0
2007-12-06 21:40:00,1.11816,1.11878,1.11816,1.11878,66729413.0
2007-12-06 21:45:00,1.11882,1.11934,1.11874,1.11908,38697508.0
2007-12-06 21:50:00,1.11912,1.11914,1.11859,1.11868,85930918.0
2007-12-06 21:55:00,1.11864,1.11902,1.11852,1.11858,67067229.0
2007-12-06 22:00:00,1.11863,1.11955,1.11863,1.11955,38039452.0
2007-12-06 22:05:00,1.11973,1.12037,1.11973,1.12023,69403609.0
2007-12-06 22:10:00,1.12017,1.12017,1.11936,1.1197,33232986.0
2007-12-06 22:15:00,1.11966,1.11989,1.11949,1.11949,57547095.0
2007-12-06 22:20:00,1.11952,1.12,1.11925,1.1196,78772246.0
2007-12-06 22:25:00,1.11959,1.12017,1.11959,1.12017,63247539.0
2007-12-06 22:30:00,1.12027,1.12043,1.11976,1.12006,46491095.0
2007-12-06 22:35:00,1.11999,1.12078,1.11983,1.12075,64931058.0
2007-12-06 22:40:00,1.12071,1.12105,1.12012,1.12012,75714920.0
2007-12-06 22:45:00,1.12015,1.12015,1.11934,1.11956,58718603.0
2007-12-06 22:50:00,1.11962,1.11998,1.1188,1.1194,43029075.0
2007-12-06 22:55:00,1.11941,1.11971,1.11937,1.11942,47992076.0
2007-12-06 23:00:00,1.11928,1.12036,1.1192,1.1202,80133257.0
2007-12-06 23:05:00,1.12003,1.12047,1.11921,1.12047,38228893.0
2007-12-06 23:10:00,1.12049,1.12106,1.12047,1.12069,73774774.0
2007-12-06 23:15:00,1.12071,1.12071,1.1201,1.12035,34556225.0
2007-12-06 23:20:00,1.12033,1.12037,1.11988,1.11991,106557177.0
2007-12-06 23:25:00,1.11996,1.12031,1.11978,1.12031,40156469.0
2007-12-06 23:30:00,1.12035,1.12055,1.11993,1.12013,44242074.0
2007-12-06 23:35:00,1.12012,1.12012,1.11954,1.11971,44928516.0
2007-12-06 23:40:00,1.11959,1.12036,1.11937,1.12018,50164645.0
2007-12-06 23:45:00,1.12017,1.12017,1.11978,1.12011,54519358.0
2007-12-06 23:50:00,1.12003,1.12029,1.11985,1.12023,44451659.0
2007-12-06 23:55:00,1.12017,1.12017,1.11931,1.11931,33810813.0
2007-12-07 00:00:00,1.11922,1.11955,1.11906,1.11924,61059816.0
2007-12-07 00:05:00,1.11921,1.1193,1.11802,1.11815,40620769.0
2007-12-07 00:10:00,1.11805,1.11844,1.11774,1.11844,55039382.0
2007-12-07 00:15:00,1.1186,1.11885,1.11826,1.11857,46861440.0
2007-12-07 00:20:00,1.11861,1.11868,1.11816,1.1182,59223445.0
2007-12-07 00:25:00,1.1183,1.11916,1.11809,1.11916,99915852.0
2007-12-07 00:30:00,1.11903,1.11921,1.11872,1.11921,35833160.0
2007-12-07 00:35:00,1.11934,1.11982,1.11934,1.11975,52717429.0
2007-12-07 00:40:00,1.11985,1.11997,1.1185,1.11966,40026598.0
2007-12-07 00:45:00,1.11865,1.12001,1.11865,1.11939,51055358.0
2007-12-07 00:50:00,1.11942,1.11953,1.11867,1.11909,39408585.0
2007-12-07 00:55:00,1.11911,1.11932,1.11894,1.11917,63334610.0
2007-12-07 01:00:00,1.11922,1.11933,1.11897,1.11912,62362612.0
2007-12-07 01:05:00,1.11914,1.11914,1.11877,1.11901,49710516.0
2007-12-07 01:10:00,1.11903,1.11921,1.11887,1.11893,97459388.0
2007-12-07 01:15:00,1.11876,1.11898,1.11844,1.11859,65701176.0
2007-12-07 01:20:00,1.11857,1.11876,1.11838,1.11849,46880236.0
2007-12-07 01:25:00,1.11851,1.11871,1.11827,1.11859,47958201.0
2007-12-07 01:30:00,1.11858,1.11859,1.11819,1.11845,38344980.0
2007-12-07 01:35:00,1.11833,1.11857,1.11819,1.11846,40571122.0
2007-12-07 01:40:00,1.11851,1.11857,1.1181,1.11839,38941415.0
2007-12-07 01:45:00,1.11832,1.11854,1.11824,1.11835,49249779.0
2007-12-07 01:50:00,1.11838,1.1186,1.11838,1.1186,36466093.0
2007-12-07 01:55:00,1.11859,1.11859,1.11777,1.11792,50540539.0
2007-12-07 02:00:00,1.11793,1.1189,1.11789,1.1189,34689987.0
2007-12-07 02:05:00,1.11897,1.11963,1.11879,1.11962,38105998.0
2007-12-07 02:10:00,1.11967,1.12011,1.11963,1.11977,53578989.0
2007-12-07 02:15:00,1.11973,1.11997,1.11941,1.11957,51322158.0
2007-12-07 02:20:00,1.11962,1.11962,1.11883,1.11917,43636868.0
2007-12-07 02:25:00,1.11929,1.11957,1.11839,1.11864,42081666.0
2007-12-07 02:30:00,1.11859,1.11871,1.11827,1.11862,40295160.0
2007-12-07 02:35:00,1.11862,1.11883,1.11839,1.11842,105152562.0
2007-12-07 02:40:00,1.11846,1.11859,1.11839,1.11851,33849472.0
2007-12-07 02:45:00,1.11849,1.11862,1.11821,1.11854,71335176.0
2007-12-07 02:50:00,1.11858,1.11883,1.1176,1.11879,37507734.0
2007-12-07 02:55:00,1.11883,1.11892,1.11813,1.11813,80617812.0
2007-12-07 03:00:00,1.11825,1.11832,1.118,1.11816,48572962.0
2007-12-07 03:05:00,1.11811,1.11833,1.11776,1.11833,41374092.0
2007-12-07 03:10:00,1.11832,1.11866,1.11812,1.11847,61003218.0
2007-12-07 03:15:00,1.11839,1.11845,1.11787,1.11798,74549121.0
2007-12-07 03:20:00,1.11807,1.11871,1.11807,1.11866,65964260.0
2007-12-07 03:25:00,1.11867,1.11875,1.11818,1.11861,48864606.0
2007-12-07 03:30:00,1.11848,1.11875,1.11823,1.11823,79504484.0
2007-12-07 03:35:00,1.11833,1.11872,1.1183,1.1186,80733117.0
2007-12-07 03:40:00,1.1186,1.11862,1.11824,1.11858,26124460.0
2007-12-07 03:45:00,1.11857,1.1189,1.11785,1.11819,32839747.0
2007-12-07 03:50:00,1.11823,1.11837,1.1178,1.11836,69052929.0
2007-12-07 03:55:00,1.11833,1.11856,1.11825,1.1185,39216657.0
2007-12-07 04:00:00,1.11847,1.11874,1.11827,1.11874,66086842.0
2007-12-07 04:05:00,1.11874,1.11885,1.11822,1.11838,80437630.0
2007-12-07 04:10:00,1.11838,1.11864,1.11818,1.11855,38286101.0
2007-12-07 04:15:00,1.11852,1.11872,1.11845,1.1185,66914573.0
2007-12-07 04:20:00,1.11855,1.11857,1.11832,1.11845,77605244.0
2007-12-07 04:25:00,1.11846,1.11872,1.11834,1.11872,40943796.0
2007-12-07 04:30:00,1.11866,1.11884,1.11848,1.11852,41999120.0
2007-12-07 04:35:00,1.11851,1.11875,1.1185,1.11875,56630770.0
2007-12-07 04:40:00,1.11875,1.11897,1.1185,1.11894,61953214.0
2007-12-07 04:45:00,1.11899,1.11914,1.11875,1.11879,51154765.0
2007-12-07 04:50:00,1.11882,1.11917,1.11852,1.11852,64626213.0
2007-12-07 04:55:00,1.1187,1.11875,1.11836,1.11865,34432229.0
2007-12-07 05:00:00,1.11862,1.11869,1.11828,1.11835,43458659.0
2007-12-07 05:05:00,1.11844,1.11867,1.11827,1.11867,60785522.0
2007-12-07 05:10:00,1.11872,1.11884,1.11863,1.11874,54675869.0
2007-12-07 05:15:00,1.11869,1.1187,1.11848,1.11863,70878647.0
2007-12-07 05:20:00,1.11864,1.11878,1.11857,1.11878,37003486.0
2007-12-07 05:25:00,1.11875,1.11875,1.11851,1.11858,30225994.0
2007-12-07 05:30:00,1.11858,1.11858,1.11827,1.11844,48093284.0
2007-12-07 05:35:00,1.11844,1.11879,1.11843,1.11847,50046412.0
2007-12-07 05:40:00,1.11857,1.11875,1.1184,1.11869,55194216.0
2007-12-07 05:45:00,1.11866,1.11872,1.11824,1.11826,46995417.0
2007-12-07 05:50:00,1.11826,1.11849,1.11824,1.1184,55363070.0
2007-12-07 05:55:00,1.11834,1.11878,1.11827,1.11877,68603340.0
2007-12-07 06:00:00,1.11872,1.119,1.11861,1.11879,63664427.0
2007-12-07 06:05:00,1.11874,1.11891,1.11847,1.11889,82745386.0
2007-12-07 06:10:00,1.11892,1.11979,1.11883,1.1196,70197359.0
2007-12-07 06:15:00,1.11963,1.11963,1.11906,1.11906,65323582.0
2007-12-07 06:20:00,1.11888,1.11896,1.11763,1.11844,45068643.0
2007-12-07 06:25:00,1.11847,1.11918,1.1183,1.11885,66987556.0
2007-12-07 06:30:00,1.1188,1.11973,1.11878,1.1195,66509658.0
2007-12-07 06:35:00,1.11955,1.12044,1.11947,1.1197,76855853.0
2007-12-07 06:40:00,1.11968,1.12027,1.11947,1.11985,54634509.0
2007-12-07 06:45:00,1.11983,1.12061,1.11976,1.12061,35687716.0
2007-12-07 06:50:00,1.12053,1.12071,1.12027,1.12059,32011827.0
2007-12-07 06:55:00,1.1205,1.1205,1.11983,1.11998,80883275.0
2007-12-07 07:00:00,1.11996,1.11996,1.11969,1.11988,56449173.0
2007-12-07 07:05:00,1.11981,1.12002,1.11896,1.11963,141363554.0
2007-12-07 07:10:00,1.11965,1.11965,1.11935,1.11953,56608293.0
2007-12-07 07:15:00,1.11952,1.12003,1.11947,1.11988,29738590.0
2007-12-07 07:20:00,1.11978,1.12018,1.11976,1.11994,50824513.0
2007-12-07 07:25:00,1.12001,1.12021,1.11968,1.12007,75911623.0
2007-12-07 07:30:00,1.12003,1.12035,1.11997,1.12035,56628862.0
2007-12-07 07:35:00,1.12025,1.12086,1.12025,1.12079,67917360.0
2007-12-07 07:40:00,1.12057,1.12089,1.12039,1.12067,42351938.0
2007-12-07 07:45:00,1.12073,1.12083,1.12015,1.12025,62380600.0
2007-12-07 07:50:00,1.12029,1.12038,1.1197,1.11972,66569673.0
2007-12-07 07:55:00,1.11957,1.11976,1.11931,1.11976,40458651.0
2007-12-07 08:00:00,1.11989,1.11996,1.11967,1.11987,37086075.0
2007-12-07 08:05:00,1.11985,1.12032,1.11927,1.12032,95382526.0
2007-12-07 08:10:00,1.12031,1.12056,1.12015,1.12037,53581318.0
2007-12-07 08:15:00,1.12032,1.12063,1.11932,1.12036,102138897.0
2007-12-07 08:20:00,1.12024,1.12086,1.12024,1.12077,79845100.0
2007-12-07 08:25:00,1.12081,1.12086,1.12017,1.12017,64219621.0
2007-12-07 08:30:00,1.12,1.12044,1.11981,1.11995,113789526.0
2007-12-07 08:35:00,1.11995,1.12012,1.11956,1.12011,44376599.0
2007-12-07 08:40:00,1.1202,1.12028,1.11971,1.11982,109925245.0
2007-12-07 08:45:00,1.11983,1.11984,1.11935,1.11969,66950537.0
2007-12-07 08:50:00,1.11963,1.12001,1.11942,1.11997,46598136.0
2007-12-07 08:55:00,1.11989,1.11989,1.11918,1.11931,175558650.0
2007-12-07 09:00:00,1.11918,1.12037,1.11873,1.12034,127360927.0
2007-12-07 09:05:00,1.1204,1.12067,1.12005,1.12045,40322044.0
2007-12-07 09:10:00,1.12047,1.12061,1.12025,1.1203,150204888.0
2007-12-07 09:15:00,1.12026,1.12058,1.11968,1.12058,68537530.0
2007-12-07 09:20:00,1.12056,1.12068,1.12028,1.12041,42452297.0
2007-12-07 09:25:00,1.1203,1.12066,1.11926,1.12015,33727800.0
2007-12-07 09:30:00,1.12003,1.1201,1.11964,1.11998,44413614.0
2007-12-07 09:35:00,1.12014,1.12029,1.1197,1.11986,30629365.0
2007-12-07 09:40:00,1.11983,1.12013,1.11949,1.11972,44555474.0
2007-12-07 09:45:00,1.11984,1.12004,1.11941,1.11983,77342255.0
2007-12-07 09:50:00,1.11988,1.11998,1.11962,1.11975,44380843.0
2007-12-07 09:55:00,1.11972,1.12004,1.11955,1.11973,56358958.0
2007-12-07 10:00:00,1.11987,1.1201,1.11973,1.11978,46637708.0
2007-12-07 10:05:00,1.11973,1.11997,1.11952,1.1199,42570762.0
2007-12-07 10:10:00,1.11988,1.12037,1.11982,1.12031,47616659.0
2007-12-07 10:15:00,1.12028,1.12076,1.12012,1.12076,92124259.0
2007-12-07 10:20:00,1.12079,1.12108,1.1207,1.12094,62750365.0
2007-12-07 10:25:00,1.12098,1.12171,1.12094,1.12131,48283994.0
2007-12-07 10:30:00,1.12126,1.12129,1.12037,1.12062,42865069.0
2007-12-07 10:35:00,1.12066,1.12083,1.12037,1.12056,53461559.0
2007-12-07 10:40:00,1.12044,1.1206,1.11965,1.11992,36316965.0
2007-12-07 10:45:00,1.11991,1.1201,1.11949,1.11955,36303531.0
2007-12-07 10:50:00,1.11954,1.11986,1.1194,1.11965,38403106.0
2007-12-07 10:55:00,1.11966,1.12021,1.11911,1.12021,62849569.0
2007-12-07 11:00:00,1.1202,1.12077,1.1202,1.12073,42763428.0
2007-12-07 11:05:00,1.12071,1.12085,1.12015,1.12047,43732998.0
2007-12-07 11:10:00,1.12041,1.12041,1.11939,1.1194,42866660.0
2007-12-07 11:15:00,1.11936,1.11936,1.11837,1.11847,58600684.0
2007-12-07 11:20:00,1.11847,1.11847,1.11767,1.11767,57299169.0
2007-12-07 11:25:00,1.1176,1.1176,1.11701,1.11702,60008125.0
2007-12-07 11:30:00,1.11698,1.11698,1.11623,1.11623,45026158.0
2007-12-07 11:35:00,1.11626,1.11626,1.11535,1.11553,45072289.0
2007-12-07 11:40:00,1.11553,1.11564,1.11482,1.1149,47890452.0
2007-12-07 11:45:00,1.11488,1.11488,1.11449,1.11454,52660378.0
2007-12-07 11:50:00,1.11468,1.11484,1.11434,1.11469,62130052.0
2007-12-07 11:55:00,1.11472,1.11555,1.11466,1.11555,77175279.0
2007-12-07 12:00:00,1.11556,1.11556,1.11484,1.11484,35173849.0
2007-12-07 12:05:00,1.11489,1.11556,1.11489,1.11529,82539101.0
2007-12-07 12:10:00,1.11537,1.11558,1.11503,1.11539,56427899.0
2007-12-07 12:15:00,1.11536,1.11538,1.11444,1.11444,51292636.0
2007-12-07 12:20:00,1.11445,1.11445,1.1137,1.11393,41597353.0
2007-12-07 12:25:00,1.11384,1.11417,1.1135,1.11417,51643551.0
2007-12-07 12:30:00,1.11416,1.11462,1.11411,1.1145,43451866.0
2007-12-07 12:35:00,1.11448,1.11471,1.11377,1.11377,42418853.0
2007-12-07 12:40:00,1.11376,1.11376,1.11294,1.11351,58730761.0
2007-12-07 12:45:00,1.11355,1.11418,1.1134,1.11418,98528966.0
2007-12-07 12:50:00,1.11431,1.11475,1.1141,1.11475,45633636.0
2007-12-07 12:55:00,1.11478,1.11501,1.11462,1.11483,33183777.0
2007-12-07 13:00:00,1.11493,1.11518,1.11485,1.11504,59112926.0
2007-12-07 13:05:00,1.11511,1.11512,1.1147,1.11474,58603280.0
2007-12-07 13:10:00,1.11482,1.1149,1.11371,1.11459,42068149.0
2007-12-07 13:15:00,1.1146,1.11475,1.11437,1.11461,63796563.0
2007-12-07 13:20:00,1.11457,1.11483,1.11357,1.11479,51418792.0
2007-12-07 13:25:00,1.11486,1.11487,1.11432,1.11442,52313121.0
2007-12-07 13:30:00,1.11444,1.11475,1.11439,1.11447,32409903.0
2007-12-07 13:35:00,1.11454,1.11516,1.11447,1.11454,61570126.0
2007-12-07 13:40:00,1.1147,1.11533,1.11388,1.11533,53466337.0
2007-12-07 13:45:00,1.11531,1.11571,1.11509,1.11559,53785581.0
2007-12-07 13:50:00,1.11555,1.11634,1.11555,1.11633,82292608.0
2007-12-07 13:55:00,1.11638,1.11681,1.11622,1.11661,67997324.0
2007-12-07 14:00:00,1.11647,1.11916,1.11627,1.11916,52944800.0
2007-12-07 14:05:00,1.11919,1.12141,1.11919,1.12141,40259804.0
2007-12-07 14:10:00,1.12147,1.12378,1.12147,1.12378,66936904.0
2007-12-07 14:15:00,1.12384,1.12538,1.12384,1.12538,59426806.0
2007-12-07 14:20:00,1.1254,1.12577,1.12516,1.1252,49508025.0
2007-12-07 14:25:00,1.12515,1.1256,1.12515,1.12557,53762804.0
2007-12-07 14:30:00,1.12563,1.12563,1.12488,1.12491,85285531.0
2007-12-07 14:35:00,1.12489,1.12559,1.12489,1.12556,40297255.0
2007-12-07 14:40:00,1.12558,1.12577,1.12493,1.12493,45754863.0
2007-12-07 14:45:00,1.1249,1.12524,1.12394,1.12504,85218605.0
2007-12-07 14:50:00,1.12501,1.12553,1.12472,1.12553,39859546.0
2007-12-07 14:55:00,1.12548,1.1255,1.12511,1.12511,43406153.0
2007-12-07 15:00:00,1.1251,1.12517,1.12482,1.12484,63106291.0
2007-12-07 15:05:00,1.12488,1.12498,1.12451,1.12481,51319344.0
2007-12-07 15:10:00,1.12483,1.12483,1.12418,1.12474,56531155.0
2007-12-07 15:15:00,1.1248,1.12522,1.12476,1.12484,36483943.0
2007-12-07 15:20:00,1.12489,1.12491,1.12418,1.12491,67784647.0
2007-12-07 15:25:00,1.1249,1.12557,1.12458,1.12466,31809271.0
2007-12-07 15:30:00,1.12458,1.12663,1.12449,1.12663,84057457.0
2007-12-07 15:35:00,1.12668,1.12795,1.12653,1.12795,56790118.0
2007-12-07 15:40:00,1.12808,1.12808,1.12709,1.12709,42406269.0
2007-12-07 15:45:00,1.12704,1.12705,1.12641,1.12643,42524946.0
2007-12-07 15:50:00,1.12613,1.12637,1.1258,1.1258,31177404.0
2007-12-07 15:55:00,1.12578,1.12579,1.12504,1.12504,64153217.0
2007-12-07 16:00:00,1.125,1.12503,1.12456,1.12498,79629304.0
2007-12-07 16:05:00,1.12498,1.12534,1.12498,1.12508,44932019.0
2007-12-07 16:10:00,1.12496,1.12497,1.12422,1.12422,45388001.0
2007-12-07 16:15:00,1.12414,1.12449,1.12386,1.12421,77554345.0
2007-12-07 16:20:00,1.12417,1.12436,1.12398,1.12413,65783249.0
2007-12-07 16:25:00,1.12406,1.12443,1.12374,1.12426,66430154.0
2007-12-07 16:30:00,1.12419,1.12455,1.124,1.12411,53543485.0
2007-12-07 16:35:00,1.12402,1.12402,1.12273,1.12383,58226659.0
2007-12-07 16:40:00,1.12385,1.12458,1.12385,1.12425,37968841.0
2007-12-07 16:45:00,1.12423,1.12423,1.12358,1.12358,56351744.0
2007-12-07 16:50:00,1.12365,1.12371,1.12283,1.12303,44755409.0
2007-12-07 16:55:00,1.12301,1.12301,1.12202,1.12203,56753937.0
2007-12-07 17:00:00,1.12193,1.12199,1.1214,1.12152,23343302.0
2007-12-07 17:05:00,1.12164,1.12219,1.12152,1.1217,140350714.0
2007-12-07 17:10:00,1.12167,1.12173,1.12102,1.12102,33168007.0
2007-12-07 17:15:00,1.12092,1.12098,1.12006,1.1202,70797461.0
2007-12-07 17:20:00,1.12023,1.12075,1.12022,1.12071,50700404.0
2007-12-07 17:25:00,1.12068,1.12068,1.12002,1.12026,44992830.0
2007-12-07 17:30:00,1.12025,1.12025,1.11915,1.11932,54669409.0
2007-12-07 17:35:00,1.11938,1.11973,1.11912,1.11973,131703255.0
2007-12-07 17:40:00,1.1198,1.12003,1.11926,1.11946,52026335.0
2007-12-07 17:45:00,1.11947,1.11947,1.11897,1.11918,47796036.0
2007-12-07 17:50:00,1.11915,1.11984,1.11902,1.11984,76296438.0
2007-12-07 17:55:00,1.1198,1.1205,1.11975,1.12045,66187464.0
2007-12-07 18:00:00,1.12054,1.12139,1.12047,1.12136,69421664.0
2007-12-07 18:05:00,1.12143,1.12211,1.12132,1.12211,38589326.0
2007-12-07 18:10:00,1.1221,1.12288,1.12209,1.12288,54664021.0
2007-12-07 18:15:00,1.12291,1.1237,1.12279,1.12365,46751156.0
2007-12-07 18:20:00,1.1236,1.1236,1.12313,1.12332,55725219.0
2007-12-07 18:25:00,1.12321,1.12321,1.1226,1.12305,49844621.0
2007-12-07 18:30:00,1.12307,1.12334,1.12233,1.12233,47427567.0
2007-12-07 18:35:00,1.12259,1.12306,1.12256,1.12295,54000507.0
2007-12-07 18:40:00,1.123,1.12369,1.123,1.12363,38219742.0
2007-12-07 18:45:00,1.12363,1.12367,1.12327,1.1236,69175683.0
2007-12-07 18:50:00,1.12358,1.12413,1.12325,1.12411,26631732.0
2007-12-07 18:55:00,1.12417,1.12417,1.12308,1.12308,59335624.0
2007-12-07 19:00:00,1.12308,1.12359,1.12288,1.1233,50853885.0
2007-12-07 19:05:00,1.12334,1.12389,1.12334,1.12389,55131097.0
2007-12-07 19:10:00,1.12394,1.12408,1.12346,1.12408,68282467.0
2007-12-07 19:15:00,1.1241,1.12491,1.12404,1.12491,59137615.0
2007-12-07 19:20:00,1.12488,1.12517,1.12474,1.12497,73737059.0
2007-12-07 19:25:00,1.1249,1.12536,1.12482,1.12488,51957000.0
2007-12-07 19:30:00,1.1248,1.1253,1.12461,1.1253,63491379.0
2007-12-07 19:35:00,1.1254,1.12571,1.12518,1.12553,56220054.0
2007-12-07 19:40:00,1.1256,1.1256,1.12482,1.125,49544600.0
2007-12-07 19:45:00,1.12487,1.12487,1.12418,1.12444,66654213.0
2007-12-07 19:50:00,1.12443,1.12467,1.12418,1.12467,66647254.0
2007-12-07 19:55:00,1.12453,1.12463,1.12377,1.12377,75030813.0
2007-12-07 20:00:00,1.12364,1.12364,1.12315,1.12345,42790802.0
2007-12-07 20:05:00,1.12339,1.12339,1.1229,1.1229,62315891.0
2007-12-07 20:10:00,1.1229,1.12294,1.1223,1.12251,53267334.0
2007-12-07 20:15:00,1.12246,1.12259,1.12185,1.12195,90145524.0
2007-12-07 20:20:00,1.12188,1.12191,1.12157,1.12185,63653996.0
2007-12-07 20:25:00,1.12185,1.12185,1.12103,1.12151,53193885.0
2007-12-07 20:30:00,1.12153,1.12213,1.12142,1.12176,30242718.0
2007-12-07 20:35:00,1.12181,1.12243,1.12175,1.12235,43120631.0
2007-12-07 20:40:00,1.12244,1.12264,1.1219,1.12209,68228757.0
2007-12-07 20:45:00,1.12209,1.12245,1.12181,1.12221,73193686.0
2007-12-07 20:50:00,1.12221,1.12221,1.12183,1.12197,55373697.0
2007-12-07 20:55:00,1.12206,1.12245,1.12198,1.12245,79814556.0
2007-12-07 21:00:00,1.1225,1.12321,1.12236,1.12321,50555629.0
2007-12-07 21:05:00,1.12335,1.12363,1.12331,1.12344,45527777.0
2007-12-07 21:10:00,1.12346,1.12383,1.12311,1.12383,40804855.0
2007-12-07 21:15:00,1.12383,1.12383,1.12355,1.1237,39692657.0
2007-12-07 21:20:00,1.12371,1.12383,1.12308,1.12315,62671511.0
2007-12-07 21:25:00,1.12309,1.12336,1.12287,1.12324,67485801.0
2007-12-07 21:30:00,1.12323,1.12349,1.12306,1.12343,49454984.0
2007-12-07 21:35:00,1.12331,1.12351,1.12306,1.12351,71855776.0
2007-12-07 21:40:00,1.12349,1.12379,1.12311,1.12379,49524777.0
2007-12-07 21:45:00,1.12388,1.12392,1.12345,1.12371,50859830.0
2007-12-07 21:50:00,1.12371,1.12371,1.1229,1.1229,42308426.0
2007-12-07 21:55:00,1.12304,1.12386,1.12303,1.1236,44990777.0
2007-12-07 22:00:00,1.12355,1.12379,1.12322,1.1237,48943584.0
2007-12-07 22:05:00,1.1237,1.12391,1.12357,1.1237,29866046.0
2007-12-07 22:10:00,1.1237,1.12387,1.12359,1.12372,47584106.0
2007-12-07 22:15:00,1.12384,1.12436,1.12382,1.12436,38227004.0
2007-12-07 22:20:00,1.12436,1.12459,1.1242,1.12439,40464025.0
2007-12-07 22:25:00,1.12427,1.12434,1.1236,1.12364,38011400.0
2007-12-07 22:30:00,1.12353,1.12358,1.12276,1.12309,48350621.0
2007-12-07 22:35:00,1.12317,1.12343,1.12279,1.12279,44583758.0
2007-12-07 22:40:00,1.12279,1.12289,1.12237,1.12258,63765114.0
2007-12-07 22:45:00,1.12264,1.12264,1.12229,1.12236,94884120.0
2007-12-07 22:50:00,1.1224,1.12278,1.1223,1.1223,37945915.0
2007-12-07 22:55:00,1.12223,1.12225,1.12176,1.12195,60416043.0
2007-12-07 23:00:00,1.12201,1.12221,1.12172,1.122,65552807.0
2007-12-07 23:05:00,1.12198,1.12198,1.12155,1.12181,40583345.0
2007-12-07 23:10:00,1.12183,1.122,1.12107,1.12107,51895234.0
2007-12-07 23:15:00,1.1221,1.1227,1.12147,1.12238,59030858.0
2007-12-07 23:20:00,1.12248,1.12248,1.12126,1.1213,53463523.0
2007-12-07 23:25:00,1.12123,1.12178,1.12122,1.12172,36686917.0
2007-12-07 23:30:00,1.12169,1.12176,1.12122,1.1217,44057626.0
2007-12-07 23:35:00,1.12159,1.12246,1.12159,1.12246,55244054.0
2007-12-07 23:40:00,1.12265,1.12289,1.1223,1.12251,50765952.0
2007-12-07 23:45:00,1.12244,1.12253,1.12219,1.12235,55644592.0
2007-12-07 23:50:00,1.12228,1.12228,1.12169,1.12177,42093703.0
2007-12-07 23:55:00,1.12183,1.12183,1.12127,1.12133,60746903.0
2007-12-10 00:00:00,1.12246,1.12246,1.1218,1.12225,38287997.0
2007-12-10 00:05:00,1.12234,1.12263,1.12221,1.12242,40736872.0
2007-12-10 00:10:00,1.1221,1.12259,1.1221,1.12249,35808717.0
2007-12-10 00:15:00,1.12245,1.12245,1.12177,1.12197,38830459.0
2007-12-10 00:20:00,1.12202,1.12258,1.12202,1.1224,46293852.0
2007-12-10 00:25:00,1.12237,1.12237,1.1219,1.122,42045319.0
2007-12-10 00:30:00,1.1219,1.12209,1.12179,1.12194,34962013.0
2007-12-10 00:35:00,1.12189,1.12217,1.12174,1.12178,55026781.0
2007-12-10 00:40:00,1.12179,1.12241,1.12169,1.12238,44070773.0
2007-12-10 00:45:00,1.12242,1.12246,1.12209,1.12242,96522360.0
2007-12-10 00:50:00,1.12248,1.12253,1.12148,1.1223,40420057.0
2007-12-10 00:55:00,1.1224,1.12259,1.12198,1.12198,79096903.0
2007-12-10 01:00:00,1.12196,1.12232,1.12196,1.12229,67876689.0
2007-12-10 01:05:00,1.12225,1.12239,1.12209,1.12217,44007987.0
2007-12-10 01:10:00,1.1221,1.12218,1.12164,1.12198,50064006.0
2007-12-10 01:15:00,1.12195,1.12201,1.12148,1.12153,61884957.0
2007-12-10 01:20:00,1.12154,1.12162,1.12138,1.12143,60351348.0
2007-12-10 01:25:00,1.12145,1.12152,1.12112,1.12128,41210736.0
2007-12-10 01:30:00,1.12131,1.1215,1.12093,1.12095,70644437.0
2007-12-10 01:35:00,1.12092,1.12092,1.11992,1.1202,76201474.0
2007-12-10 01:40:00,1.12014,1.12034,1.1201,1.12022,44449937.0
2007-12-10 01:45:00,1.12022,1.12033,1.12,1.12027,49174608.0
2007-12-10 01:50:00,1.12031,1.1206,1.12012,1.12037,74633682.0
2007-12-10 01:55:00,1.12041,1.12083,1.12014,1.12066,31750030.0
2007-12-10 02:00:00,1.1207,1.12099,1.1207,1.12097,32989287.0
2007-12-10 02:05:00,1.12091,1.12096,1.12051,1.1209,70869700.0
2007-12-10 02:10:00,1.12086,1.121,1.12044,1.12062,47123310.0
2007-12-10 02:15:00,1.12067,1.12076,1.12035,1.12053,46099049.0
2007-12-10 02:20:00,1.12059,1.12059,1.12014,1.12045,73778033.0
2007-12-10 02:25:00,1.12044,1.1205,1.12027,1.12035,70776261.0
2007-12-10 02:30:00,1.12037,1.12046,1.12,1.12,56158696.0
2007-12-10 02:35:00,1.1201,1.12047,1.1201,1.12047,68721948.0
2007-12-10 02:40:00,1.12045,1.1206,1.11988,1.11993,63090533.0
2007-12-10 02:45:00,1.11995,1.12027,1.11974,1.12027,50058976.0
2007-12-10 02:50:00,1.12027,1.12027,1.1194,1.11962,42363589.0
2007-12-10 02:55:00,1.11963,1.11987,1.11944,1.11987,50499778.0
2007-12-10 03:00:00,1.11977,1.12001,1.11959,1.11982,77837194.0
2007-12-10 03:05:00,1.11994,1.12016,1.11835,1.11945,41156790.0
2007-12-10 03:10:00,1.11942,1.11952,1.11914,1.11934,95512454.0
2007-12-10 03:15:00,1.11934,1.11976,1.11927,1.11969,43282976.0
2007-12-10 03:20:00,1.11963,1.11986,1.1195,1.1195,58127467.0
2007-12-10 03:25:00,1.11951,1.11976,1.11938,1.11938,43304683.0
2007-12-10 03:30:00,1.11943,1.12009,1.11926,1.12009,42346452.0
2007-12-10 03:35:00,1.12016,1.12042,1.12002,1.12002,45383551.0
2007-12-10 03:40:00,1.11981,1.12013,1.11944,1.12013,39820230.0
2007-12-10 03:45:00,1.12016,1.12022,1.12005,1.12017,61037271.0
2007-12-10 03:50:00,1.12018,1.12032,1.11996,1.12018,41959498.0
2007-12-10 03:55:00,1.1201,1.12041,1.11996,1.12037,37273030.0
2007-12-10 04:00:00,1.12041,1.12098,1.12034,1.12098,61878185.0
2007-12-10 04:05:00,1.12097,1.12106,1.12058,1.12079,42173993.0
2007-12-10 04:10:00,1.12081,1.12127,1.12071,1.12116,55066229.0
2007-12-10 04:15:00,1.12123,1.1218,1.12112,1.1218,51890408.0
2007-12-10 04:20:00,1.12171,1.12182,1.12139,1.12139,55526170.0
2007-12-10 04:25:00,1.12152,1.1219,1.12136,1.12176,45839336.0
2007-12-10 04:30:00,1.12172,1.12175,1.1212,1.12163,37596270.0
2007-12-10 04:35:00,1.12166,1.12179,1.12162,1.12179,52530450.0
2007-12-10 04:40:00,1.12181,1.12211,1.12105,1.12197,50846971.0
2007-12-10 04:45:00,1.12096,1.12192,1.12096,1.1217,51699748.0
2007-12-10 04:50:00,1.12175,1.12225,1.12175,1.12211,44254217.0
2007-12-10 04:55:00,1.12206,1.12207,1.12175,1.1219,55427968.0
2007-12-10 05:00:00,1.12192,1.12193,1.12141,1.12177,61443797.0
2007-12-10 05:05:00,1.12178,1.12198,1.12144,1.12144,40627082.0
2007-12-10 05:10:00,1.12146,1.1219,1.12146,1.1219,66940713.0
2007-12-10 05:15:00,1.12189,1.12195,1.12155,1.12165,48687011.0
2007-12-10 05:20:00,1.12161,1.12166,1.12125,1.12136,43371434.0
2007-12-10 05:25:00,1.12135,1.12137,1.12105,1.12105,49369523.0
2007-12-10 05:30:00,1.12107,1.12141,1.12076,1.12141,24176024.0
2007-12-10 05:35:00,1.12147,1.12147,1.12103,1.12143,40545753.0
2007-12-10 05:40:00,1.12143,1.12147,1.12131,1.1214,38686607.0
2007-12-10 05:45:00,1.12137,1.12154,1.12119,1.12143,47623556.0
2007-12-10 05:50:00,1.1215,1.12158,1.12109,1.12143,29680909.0
2007-12-10 05:55:00,1.1214,1.12155,1.12134,1.12143,47166258.0
2007-12-10 06:00:00,1.12144,1.12157,1.12124,1.12149,44353475.0
2007-12-10 06:05:00,1.12145,1.12146,1.12094,1.12125,35229457.0
2007-12-10 06:10:00,1.1214,1.1214,1.12075,1.12086,54526769.0
2007-12-10 06:15:00,1.12078,1.12097,1.12053,1.12076,48642994.0
2007-12-10 06:20:00,1.12076,1.12086,1.12062,1.1208,72661963.0
2007-12-10 06:25:00,1.12088,1.12111,1.1203,1.12111,51026533.0
2007-12-10 06:30:00,1.12119,1.12128,1.12093,1.12113,69329872.0
2007-12-10 06:35:00,1.12112,1.12137,1.12092,1.12119,63955376.0
2007-12-10 06:40:00,1.12128,1.12144,1.12099,1.12116,47585256.0
2007-12-10 06:45:00,1.12117,1.1219,1.121,1.1217,30300429.0
2007-12-10 06:50:00,1.12116,1.12123,1.12061,1.1208,46094732.0
2007-12-10 06:55:00,1.12079,1.12114,1.12063,1.12114,52274797.0
2007-12-10 07:00:00,1.12109,1.1214,1.12082,1.1214,75574196.0
2007-12-10 07:05:00,1.12134,1.12135,1.12107,1.12118,54824450.0
2007-12-10 07:10:00,1.12118,1.1214,1.12083,1.12132,71304374.0
2007-12-10 07:15:00,1.12145,1.12154,1.12077,1.121,64002422.0
2007-12-10 07:20:00,1.121,1.12162,1.121,1.12149,44709317.0
2007-12-10 07:25:00,1.12147,1.12148,1.12107,1.12124,28535657.0
2007-12-10 07:30:00,1.12117,1.12168,1.12101,1.12168,54545211.0
2007-12-10 07:35:00,1.12168,1.12182,1.12134,1.12172,64610686.0
2007-12-10 07:40:00,1.12173,1.12189,1.12162,1.12164,88039902.0
2007-12-10 07:45:00,1.12164,1.12179,1.12141,1.12162,54397281.0
2007-12-10 07:50:00,1.12163,1.12189,1.12158,1.12181,63079338.0
2007-12-10 07:55:00,1.1218,1.122,1.12178,1.12182,43212498.0
2007-12-10 08:00:00,1.12176,1.12176,1.12121,1.12121,76584601.0
2007-12-10 08:05:00,1.12119,1.12138,1.12089,1.12103,61732523.0
2007-12-10 08:10:00,1.12098,1.12098,1.12023,1.12058,65104668.0
2007-12-10 08:15:00,1.12065,1.12092,1.12047,1.12077,49396096.0
2007-12-10 08:20:00,1.12076,1.12115,1.12076,1.12102,54588403.0
2007-12-10 08:25:00,1.12107,1.12146,1.12107,1.12137,60656421.0
2007-12-10 08:30:00,1.12129,1.12159,1.12109,1.12155,51748263.0
2007-12-10 08:35:00,1.12151,1.12151,1.12087,1.12117,74725024.0
2007-12-10 08:40:00,1.12116,1.12162,1.12115,1.12153,61438603.0
2007-12-10 08:45:00,1.12154,1.12174,1.12113,1.12155,65450118.0
2007-12-10 08:50:00,1.12151,1.12151,1.12099,1.12099,55248664.0
2007-12-10 08:55:00,1.12104,1.12186,1.12104,1.12148,45328620.0
2007-12-10 09:00:00,1.12147,1.12226,1.12147,1.12226,59816505.0
2007-12-10 09:05:00,1.12227,1.1229,1.12224,1.12277,26949288.0
2007-12-10 09:10:00,1.12267,1.12267,1.12172,1.1218,70845175.0
2007-12-10 09:15:00,1.12184,1.123,1.12184,1.123,37290291.0
2007-12-10 09:20:00,1.12299,1.1237,1.12299,1.12317,52331823.0
2007-12-10 09:25:00,1.12294,1.12431,1.12294,1.12387,45684836.0
2007-12-10 09:30:00,1.12394,1.12436,1.12375,1.12379,52893859.0
2007-12-10 09:35:00,1.12379,1.12379,1.12288,1.1229,53697946.0
2007-12-10 09:40:00,1.12288,1.12288,1.12201,1.12209,47264921.0
2007-12-10 09:45:00,1.12216,1.12227,1.12155,1.12171,54622673.0
2007-12-10 09:50:00,1.12187,1.12221,1.12183,1.12192,40111489.0
2007-12-10 09:55:00,1.12179,1.12192,1.12133,1.12189,71395889.0
2007-12-10 10:00:00,1.12195,1.12259,1.12186,1.12187,65120619.0
2007-12-10 10:05:00,1.12193,1.12208,1.12163,1.12175,74396663.0
2007-12-10 10:10:00,1.12177,1.12195,1.12167,1.12175,47811525.0
2007-12-10 10:15:00,1.1217,1.12219,1.1217,1.12174,49926846.0
2007-12-10 10:20:00,1.12158,1.12167,1.1214,1.12157,135515156.0
2007-12-10 10:25:00,1.12157,1.12229,1.1215,1.12229,52495512.0
2007-12-10 10:30:00,1.1223,1.1227,1.12216,1.12248,44037359.0
2007-12-10 10:35:00,1.12258,1.12322,1.12251,1.12297,52090783.0
2007-12-10 10:40:00,1.12305,1.12321,1.12273,1.12285,71546656.0
2007-12-10 10:45:00,1.12297,1.12346,1.12288,1.12345,33340361.0
2007-12-10 10:50:00,1.12347,1.12383,1.12308,1.12308,134345797.0
2007-12-10 10:55:00,1.12305,1.12328,1.12278,1.12322,23165304.0
2007-12-10 11:00:00,1.12332,1.1237,1.12331,1.1237,55682685.0
2007-12-10 11:05:00,1.12371,1.12442,1.12371,1.12428,45399200.0
2007-12-10 11:10:00,1.12422,1.12422,1.12354,1.12356,59946253.0
2007-12-10 11:15:00,1.12354,1.12354,1.12264,1.12264,40379652.0
2007-12-10 11:20:00,1.12264,1.12289,1.12161,1.12289,57436853.0
2007-12-10 11:25:00,1.1228,1.12293,1.12265,1.12277,54261590.0
2007-12-10 11:30:00,1.1228,1.12318,1.12245,1.12318,64574532.0
2007-12-10 11:35:00,1.12317,1.12359,1.12315,1.12332,64910854.0
2007-12-10 11:40:00,1.12344,1.1238,1.12344,1.1238,80137801.0
2007-12-10 11:45:00,1.12384,1.12398,1.12289,1.12289,43804388.0
2007-12-10 11:50:00,1.12292,1.12317,1.12259,1.12259,42997999.0
2007-12-10 11:55:00,1.12262,1.12289,1.12188,1.12188,78810846.0
2007-12-10 12:00:00,1.12199,1.12224,1.12188,1.12199,66933051.0
2007-12-10 12:05:00,1.12197,1.12204,1.12123,1.12123,32464542.0
2007-12-10 12:10:00,1.12145,1.12153,1.12103,1.12128,41138758.0
2007-12-10 12:15:00,1.12132,1.12156,1.12124,1.12149,43908478.0
2007-12-10 12:20:00,1.1215,1.12252,1.12135,1.12252,56807171.0
2007-12-10 12:25:00,1.12255,1.12338,1.12252,1.12338,81490541.0
2007-12-10 12:30:00,1.12345,1.12385,1.12332,1.12379,34013602.0
2007-12-10 12:35:00,1.1238,1.12389,1.12322,1.12389,65326761.0
2007-12-10 12:40:00,1.1239,1.12402,1.12322,1.12322,38375126.0
2007-12-10 12:45:00,1.12322,1.12338,1.12285,1.12338,57351852.0
2007-12-10 12:50:00,1.1233,1.12336,1.12277,1.12291,49564342.0
2007-12-10 12:55:00,1.12294,1.12298,1.1224,1.12276,52012949.0
2007-12-10 13:00:00,1.12277,1.12287,1.1223,1.12268,45159134.0
2007-12-10 13:05:00,1.12276,1.12278,1.12218,1.12245,39709164.0
2007-12-10 13:10:00,1.12252,1.12301,1.12197,1.12282,88276942.0
2007-12-10 13:15:00,1.12271,1.12333,1.12259,1.1233,45345353.0
2007-12-10 13:20:00,1.1233,1.12405,1.1233,1.12402,39970889.0
2007-12-10 13:25:00,1.12409,1.12432,1.1238,1.12402,88450683.0
2007-12-10 13:30:00,1.12401,1.12409,1.12362,1.12363,51715822.0
2007-12-10 13:35:00,1.12359,1.1237,1.12344,1.1237,51666180.0
2007-12-10 13:40:00,1.12378,1.12396,1.12362,1.12388,59178538.0
2007-12-10 13:45:00,1.12389,1.12474,1.12382,1.12474,69843496.0
2007-12-10 13:50:00,1.12476,1.12533,1.12476,1.1249,40351796.0
2007-12-10 13:55:00,1.12482,1.12482,1.12312,1.12338,53570570.0
2007-12-10 14:00:00,1.1235,1.12431,1.1235,1.12431,68612560.0
2007-12-10 14:05:00,1.12442,1.12442,1.12408,1.12432,81883282.0
2007-12-10 14:10:00,1.12435,1.12435,1.12372,1.12393,52283019.0
2007-12-10 14:15:00,1.12395,1.12428,1.12329,1.12422,52285168.0
2007-12-10 14:20:00,1.12416,1.12443,1.1237,1.1237,60292598.0
2007-12-10 14:25:00,1.1236,1.1236,1.12213,1.12213,56370515.0
2007-12-10 14:30:00,1.12215,1.12215,1.12045,1.12081,51028156.0
2007-12-10 14:35:00,1.12079,1.12091,1.11944,1.12046,49520757.0
2007-12-10 14:40:00,1.12047,1.12062,1.11992,1.11992,62905055.0
2007-12-10 14:45:00,1.11987,1.12002,1.11867,1.11906,41676281.0
2007-12-10 14:50:00,1.11885,1.11889,1.11796,1.11796,57881158.0
2007-12-10 14:55:00,1.11785,1.11785,1.11641,1.11719,57362101.0
2007-12-10 15:00:00,1.11716,1.11768,1.11708,1.11759,32742582.0
2007-12-10 15:05:00,1.1176,1.11766,1.11718,1.11718,45688369.0
2007-12-10 15:10:00,1.11713,1.11779,1.11713,1.11778,94863994.0
2007-12-10 15:15:00,1.11782,1.11813,1.11771,1.11806,58812333.0
2007-12-10 15:20:00,1.11802,1.11802,1.11726,1.11758,41606984.0
2007-12-10 15:25:00,1.11765,1.11814,1.11755,1.11811,43100601.0
2007-12-10 15:30:00,1.11811,1.11882,1.11808,1.11882,47277691.0
2007-12-10 15:35:00,1.11885,1.11899,1.11806,1.11884,40898727.0
2007-12-10 15:40:00,1.1189,1.1189,1.1179,1.11799,54955650.0
2007-12-10 15:45:00,1.11787,1.11793,1.11724,1.11724,50419525.0
2007-12-10 15:50:00,1.1172,1.11721,1.11638,1.11638,81359130.0
2007-12-10 15:55:00,1.11636,1.11637,1.1156,1.1156,35503674.0
2007-12-10 16:00:00,1.11558,1.11558,1.11484,1.11496,77065438.0
2007-12-10 16:05:00,1.11499,1.11541,1.11477,1.11481,62530082.0
2007-12-10 16:10:00,1.11465,1.11599,1.11465,1.11586,52915618.0
2007-12-10 16:15:00,1.11581,1.11644,1.11558,1.11644,48930530.0
2007-12-10 16:20:00,1.11648,1.11654,1.11618,1.11642,46265775.0
2007-12-10 16:25:00,1.11632,1.11639,1.11532,1.11558,45718275.0
2007-12-10 16:30:00,1.11558,1.11558,1.11486,1.11486,56175599.0
2007-12-10 16:35:00,1.1149,1.11509,1.11444,1.11449,55849833.0
2007-12-10 16:40:00,1.11435,1.11487,1.11409,1.11487,59276742.0
2007-12-10 16:45:00,1.11501,1.11551,1.11499,1.11542,44107906.0
2007-12-10 16:50:00,1.11538,1.11545,1.11502,1.11518,43389883.0
2007-12-10 16:55:00,1.11516,1.11575,1.11497,1.11527,42933670.0
2007-12-10 17:00:00,1.11524,1.116,1.11524,1.11584,60005569.0
2007-12-10 17:05:00,1.11588,1.11702,1.11588,1.11702,32511450.0
2007-12-10 17:10:00,1.11711,1.11727,1.11686,1.11694,36991649.0
2007-12-10 17:15:00,1.11698,1.11732,1.11697,1.11698,37742911.0
2007-12-10 17:20:00,1.11711,1.11721,1.11695,1.11718,54263367.0
2007-12-10 17:25:00,1.11719,1.11777,1.11709,1.11772,42384173.0
2007-12-10 17:30:00,1.11777,1.118,1.11753,1.11782,47548089.0
2007-12-10 17:35:00,1.11779,1.11788,1.11716,1.11761,63540434.0
2007-12-10 17:40:00,1.11755,1.11812,1.11736,1.11812,93274229.0
2007-12-10 17:45:00,1.11813,1.11926,1.1181,1.11921,50092593.0
2007-12-10 17:50:00,1.11923,1.11923,1.11844,1.11849,41122667.0
2007-12-10 17:55:00,1.11851,1.11896,1.1184,1.11896,46251932.0
2007-12-10 18:00:00,1.11899,1.11901,1.11832,1.1184,57521862.0
2007-12-10 18:05:00,1.11835,1.11835,1.11739,1.11772,44955637.0
2007-12-10 18:10:00,1.11758,1.11759,1.11684,1.11697,73979597.0
2007-12-10 18:15:00,1.11694,1.11753,1.11673,1.11732,42686607.0
2007-12-10 18:20:00,1.11745,1.11794,1.11745,1.11791,29817718.0
2007-12-10 18:25:00,1.11786,1.1179,1.11695,1.11695,42812970.0
2007-12-10 18:30:00,1.11705,1.11706,1.11593,1.11632,33293576.0
2007-12-10 18:35:00,1.11631,1.11631,1.11527,1.11561,41019313.0
2007-12-10 18:40:00,1.11571,1.11594,1.11543,1.11557,67912269.0
2007-12-10 18:45:00,1.1156,1.11629,1.1154,1.11626,151412918.0
2007-12-10 18:50:00,1.11628,1.11652,1.11616,1.11635,38800467.0
2007-12-10 18:55:00,1.11635,1.11635,1.11574,1.11574,138469344.0
2007-12-10 19:00:00,1.11575,1.11611,1.11556,1.11574,189965999.0
2007-12-10 19:05:00,1.11581,1.11625,1.11536,1.11618,47555872.0
2007-12-10 19:10:00,1.11626,1.11645,1.1162,1.11645,63384079.0
2007-12-10 19:15:00,1.11644,1.11669,1.11615,1.11666,113246509.0
2007-12-10 19:20:00,1.11664,1.11675,1.11641,1.11672,44374562.0
2007-12-10 19:25:00,1.11677,1.11706,1.1167,1.11706,88481626.0
2007-12-10 19:30:00,1.1172,1.11805,1.1172,1.11805,64349047.0
2007-12-10 19:35:00,1.11811,1.11867,1.11802,1.11854,79547053.0
2007-12-10 19:40:00,1.11852,1.11884,1.11763,1.11879,96692045.0
2007-12-10 19:45:00,1.11879,1.11881,1.11807,1.11822,54915833.0
2007-12-10 19:50:00,1.11818,1.11844,1.11715,1.11821,96738725.0
2007-12-10 19:55:00,1.11807,1.11843,1.1176,1.11775,37768679.0
2007-12-10 20:00:00,1.1176,1.1176,1.11681,1.11696,41771451.0
2007-12-10 20:05:00,1.11706,1.11755,1.11693,1.11755,67160250.0
2007-12-10 20:10:00,1.11758,1.11825,1.11735,1.11822,62615580.0
2007-12-10 20:15:00,1.11822,1.11859,1.11802,1.11802,41936195.0
2007-12-10 20:20:00,1.11826,1.11836,1.11794,1.11804,72499044.0
2007-12-10 20:25:00,1.11815,1.1182,1.11788,1.11802,58697728.0
2007-12-10 20:30:00,1.11805,1.11822,1.1174,1.1175,59749812.0
2007-12-10 20:35:00,1.11763,1.11791,1.11751,1.11781,49744174.0
2007-12-10 20:40:00,1.11787,1.11825,1.11778,1.11821,30382237.0
2007-12-10 20:45:00,1.11819,1.11819,1.11762,1.11806,56807915.0
2007-12-10 20:50:00,1.11805,1.11834,1.11728,1.1182,139414962.0
2007-12-10 20:55:00,1.11845,1.11912,1.11845,1.11895,56327971.0
2007-12-10 21:00:00,1.11893,1.11912,1.11883,1.11888,82707236.0
2007-12-10 21:05:00,1.11891,1.1191,1.11861,1.11862,33396407.0
2007-12-10 21:10:00,1.11876,1.11886,1.11844,1.1185,37089357.0
2007-12-10 21:15:00,1.11853,1.11915,1.11853,1.11899,54814673.0
2007-12-10 21:20:00,1.1189,1.11905,1.11868,1.11886,76350850.0
2007-12-10 21:25:00,1.11885,1.11917,1.11842,1.11847,70251669.0
2007-12-10 21:30:00,1.11855,1.11906,1.11855,1.11892,68380946.0
2007-12-10 21:35:00,1.11888,1.11897,1.11784,1.11889,43522831.0
2007-12-10 21:40:00,1.11902,1.11931,1.119,1.1192,66047718.0
2007-12-10 21:45:00,1.1192,1.11942,1.11914,1.11937,70536932.0
2007-12-10 21:50:00,1.11935,1.11935,1.11868,1.11893,82189492.0
2007-12-10 21:55:00,1.119,1.11943,1.119,1.11924,64020110.0
2007-12-10 22:00:00,1.1194,1.11981,1.1194,1.11973,66089707.0
2007-12-10 22:05:00,1.11971,1.11987,1.11939,1.11979,53477429.0
2007-12-10 22:10:00,1.11969,1.11981,1.11935,1.11981,48592505.0
2007-12-10 22:15:00,1.11988,1.12007,1.11943,1.11971,56720325.0
2007-12-10 22:20:00,1.11978,1.11991,1.11976,1.1198,51009738.0
2007-12-10 22:25:00,1.11973,1.12014,1.11971,1.11988,46306429.0
2007-12-10 22:30:00,1.11981,1.11982,1.11937,1.11982,32652524.0
2007-12-10 22:35:00,1.11984,1.12062,1.11981,1.12062,37054141.0
2007-12-10 22:40:00,1.12067,1.12079,1.12025,1.12032,72531869.0
2007-12-10 22:45:00,1.12041,1.1207,1.12041,1.12061,56962043.0
2007-12-10 22:50:00,1.12063,1.1209,1.12049,1.1209,58940397.0
2007-12-10 22:55:00,1.1209,1.12093,1.1203,1.12052,43136275.0
2007-12-10 23:00:00,1.12054,1.12104,1.1201,1.12087,35294758.0
2007-12-10 23:05:00,1.12055,1.12087,1.12046,1.12051,68000268.0
2007-12-10 23:10:00,1.12048,1.1207,1.12042,1.12051,51432494.0
2007-12-10 23:15:00,1.12049,1.12091,1.12038,1.12057,55771550.0
2007-12-10 23:20:00,1.12058,1.1206,1.12024,1.12025,55308682.0
2007-12-10 23:25:00,1.12009,1.12009,1.11967,1.11986,43333752.0
2007-12-10 23:30:00,1.11994,1.12013,1.11947,1.11955,41055885.0
2007-12-10 23:35:00,1.1195,1.11978,1.11944,1.11949,97034219.0
2007-12-10 23:40:00,1.11945,1.12009,1.11945,1.11985,66608056.0
2007-12-10 23:45:00,1.11986,1.11992,1.1197,1.1199,37430712.0
2007-12-10 23:50:00,1.11999,1.12008,1.11963,1.11973,82296601.0
2007-12-10 23:55:00,1.11974,1.11974,1.11929,1.11935,68155476.0
2007-12-11 00:00:00,1.1193,1.11948,1.11921,1.11942,39102748.0
2007-12-11 00:05:00,1.1194,1.11975,1.11922,1.11974,69046063.0
2007-12-11 00:10:00,1.11968,1.11968,1.11893,1.11948,33762483.0
2007-12-11 00:15:00,1.1195,1.11971,1.11937,1.1197,24665797.0
2007-12-11 00:20:00,1.11975,1.11991,1.11946,1.11976,76670991.0
2007-12-11 00:25:00,1.11979,1.12011,1.11976,1.12011,65322162.0
2007-12-11 00:30:00,1.12012,1.12015,1.11939,1.11943,47998986.0
2007-12-11 00:35:00,1.1194,1.11973,1.11929,1.11964,69301427.0
2007-12-11 00:40:00,1.11954,1.11954,1.11905,1.11918,76133564.0
2007-12-11 00:45:00,1.11929,1.11975,1.11916,1.11975,49349742.0
2007-12-11 00:50:00,1.11972,1.11972,1.11914,1.11948,42405374.0
2007-12-11 00:55:00,1.11955,1.11991,1.11939,1.11968,48898536.0
2007-12-11 01:00:00,1.11962,1.12031,1.11962,1.12019,77316999.0
2007-12-11 01:05:00,1.12016,1.12026,1.11925,1.12022,39882467.0
2007-12-11 01:10:00,1.12013,1.12029,1.11999,1.12027,74583225.0
2007-12-11 01:15:00,1.12024,1.12043,1.12012,1.12027,34489690.0
2007-12-11 01:20:00,1.12025,1.12052,1.12021,1.12023,99354901.0
2007-12-11 01:25:00,1.12023,1.12059,1.1202,1.12057,39332773.0
2007-12-11 01:30:00,1.12057,1.12071,1.12024,1.12062,41545501.0
2007-12-11 01:35:00,1.12059,1.12059,1.1202,1.12038,43514916.0
2007-12-11 01:40:00,1.1203,1.12043,1.12009,1.12043,53193371.0
2007-12-11 01:45:00,1.12051,1.12057,1.12019,1.12056,54723588.0
2007-12-11 01:50:00,1.12052,1.12106,1.12052,1.12096,35882757.0
2007-12-11 01:55:00,1.12086,1.12109,1.12053,1.12085,36103750.0
2007-12-11 02:00:00,1.12079,1.12087,1.12041,1.12085,36105103.0
2007-12-11 02:05:00,1.12095,1.12096,1.12055,1.12082,37532121.0
2007-12-11 02:10:00,1.12091,1.12148,1.12086,1.12148,55128993.0
2007-12-11 02:15:00,1.12148,1.12214,1.12147,1.12214,53302825.0
2007-12-11 02:20:00,1.12226,1.12252,1.12213,1.1225,43598548.0
2007-12-11 02:25:00,1.12252,1.12252,1.12127,1.12155,41256213.0
2007-12-11 02:30:00,1.12152,1.12154,1.12129,1.12133,38302495.0
2007-12-11 02:35:00,1.12134,1.12152,1.12087,1.12099,101954649.0
2007-12-11 02:40:00,1.12102,1.12106,1.12054,1.1206,34005469.0
2007-12-11 02:45:00,1.12059,1.12062,1.12019,1.12052,76871970.0
2007-12-11 02:50:00,1.12055,1.12064,1.11955,1.12041,39089903.0
2007-12-11 02:55:00,1.12041,1.12082,1.12034,1.1206,78331068.0
2007-12-11 03:00:00,1.12071,1.12103,1.12058,1.12082,47737668.0
2007-12-11 03:05:00,1.12077,1.12113,1.12056,1.12096,41397669.0
2007-12-11 03:10:00,1.12095,1.12095,1.12033,1.12047,50742759.0
2007-12-11 03:15:00,1.12042,1.12075,1.12039,1.12061,74117918.0
2007-12-11 03:20:00,1.12065,1.1209,1.12051,1.12061,70881936.0
2007-12-11 03:25:00,1.12058,1.12069,1.12031,1.12031,39606098.0
2007-12-11 03:30:00,1.12031,1.12036,1.1201,1.12036,65272414.0
2007-12-11 03:35:00,1.12032,1.12043,1.11977,1.12005,72053484.0
2007-12-11 03:40:00,1.12001,1.12021,1.11968,1.12011,23886507.0
2007-12-11 03:45:00,1.11999,1.12039,1.11981,1.12021,32555596.0
2007-12-11 03:50:00,1.1202,1.12031,1.11979,1.12028,69421782.0
2007-12-11 03:55:00,1.12029,1.12052,1.12,1.12051,36329718.0
2007-12-11 04:00:00,1.12051,1.1209,1.12029,1.12076,68627849.0
2007-12-11 04:05:00,1.12071,1.12096,1.12056,1.12058,81483620.0
2007-12-11 04:10:00,1.1206,1.12081,1.12052,1.12074,38698456.0
2007-12-11 04:15:00,1.12068,1.12071,1.1197,1.1206,85149530.0
2007-12-11 04:20:00,1.12065,1.12096,1.1204,1.12096,86995494.0
2007-12-11 04:25:00,1.1211,1.12171,1.12107,1.12169,40687966.0
2007-12-11 04:30:00,1.12162,1.12162,1.12123,1.12142,43225826.0
2007-12-11 04:35:00,1.12139,1.12139,1.12083,1.12093,52020488.0
2007-12-11 04:40:00,1.12096,1.12112,1.12051,1.12074,55186892.0
2007-12-11 04:45:00,1.12073,1.12073,1.11984,1.11987,51425157.0
2007-12-11 04:50:00,1.11988,1.11988,1.11855,1.11855,70531701.0
2007-12-11 04:55:00,1.11888,1.11967,1.1187,1.11956,33936654.0
2007-12-11 05:00:00,1.11951,1.1196,1.11909,1.11927,42818552.0
2007-12-11 05:05:00,1.11934,1.11934,1.11894,1.11906,56580681.0
2007-12-11 05:10:00,1.11908,1.11918,1.11894,1.11916,58303071.0
2007-12-11 05:15:00,1.11919,1.11945,1.11904,1.11938,75366457.0
2007-12-11 05:20:00,1.11939,1.11939,1.11884,1.11898,34964099.0
2007-12-11 05:25:00,1.11897,1.11913,1.11887,1.11888,32746579.0
2007-12-11 05:30:00,1.11893,1.11911,1.11872,1.11889,43860180.0
2007-12-11 05:35:00,1.11892,1.11909,1.11888,1.11903,52429436.0
2007-12-11 05:40:00,1.11902,1.11926,1.11848,1.11926,59469354.0
2007-12-11 05:45:00,1.11929,1.11968,1.11929,1.11968,45929951.0
2007-12-11 05:50:00,1.11972,1.11972,1.1194,1.11947,51698184.0
2007-12-11 05:55:00,1.11946,1.11962,1.11927,1.11962,65570862.0
2007-12-11 06:00:00,1.11963,1.11971,1.11931,1.11931,63860295.0
2007-12-11 06:05:00,1.11918,1.11934,1.11883,1.11908,88317663.0
2007-12-11 06:10:00,1.11923,1.11949,1.11915,1.11949,74482997.0
2007-12-11 06:15:00,1.11958,1.11963,1.11931,1.11941,68219940.0
2007-12-11 06:20:00,1.11928,1.11961,1.1186,1.11945,49984538.0
2007-12-11 06:25:00,1.11945,1.11948,1.11903,1.1193,69386399.0
2007-12-11 06:30:00,1.11923,1.11938,1.11886,1.11926,71691232.0
2007-12-11 06:35:00,1.1192,1.11932,1.1189,1.11909,77910148.0
2007-12-11 06:40:00,1.11918,1.11926,1.11904,1.11914,54660824.0
2007-12-11 06:45:00,1.11914,1.11916,1.11877,1.11907,35156868.0
2007-12-11 06:50:00,1.11896,1.1192,1.1189,1.11914,32646595.0
2007-12-11 06:55:00,1.11912,1.11917,1.11866,1.119,81026095.0
2007-12-11 07:00:00,1.11902,1.11948,1.11897,1.11909,57246815.0
2007-12-11 07:05:00,1.11888,1.11936,1.118,1.11921,138315223.0
2007-12-11 07:10:00,1.11918,1.11918,1.11879,1.1189,55194083.0
2007-12-11 07:15:00,1.11882,1.11884,1.11858,1.11881,30039927.0
2007-12-11 07:20:00,1.11876,1.11883,1.11854,1.1188,48952112.0
2007-12-11 07:25:00,1.1188,1.11901,1.11853,1.1189,63594230.0
2007-12-11 07:30:00,1.11887,1.119,1.11816,1.119,48007801.0
2007-12-11 07:35:00,1.11836,1.1187,1.11827,1.11859,72608263.0
2007-12-11 07:40:00,1.1189,1.1189,1.1182,1.1186,51499770.0
2007-12-11 07:45:00,1.11868,1.11908,1.11865,1.11879,61087522.0
2007-12-11 07:50:00,1.11884,1.11907,1.11882,1.11904,66886055.0
2007-12-11 07:55:00,1.119,1.11918,1.11896,1.11907,43187095.0
2007-12-11 08:00:00,1.11915,1.11915,1.11856,1.11881,38831383.0
2007-12-11 08:05:00,1.11884,1.11907,1.1181,1.11894,100699486.0
2007-12-11 08:10:00,1.11896,1.11906,1.11851,1.11897,55825253.0
2007-12-11 08:15:00,1.11894,1.1191,1.1179,1.11894,98542148.0
2007-12-11 08:20:00,1.11885,1.11898,1.11868,1.1188,83153534.0
2007-12-11 08:25:00,1.11886,1.11898,1.11854,1.11885,63151899.0
2007-12-11 08:30:00,1.11884,1.11887,1.11845,1.11847,88857367.0
2007-12-11 08:35:00,1.11859,1.11895,1.11835,1.11846,44788375.0
2007-12-11 08:40:00,1.11846,1.11906,1.11815,1.11885,115549968.0
2007-12-11 08:45:00,1.11888,1.11904,1.11848,1.11892,63833028.0
2007-12-11 08:50:00,1.11885,1.11886,1.11844,1.11846,46697157.0
2007-12-11 08:55:00,1.11841,1.11867,1.11832,1.11859,199251609.0
2007-12-11 09:00:00,1.11864,1.11883,1.11849,1.11849,133161719.0
2007-12-11 09:05:00,1.11837,1.11887,1.11807,1.11887,37117556.0
2007-12-11 09:10:00,1.1189,1.1189,1.11804,1.11828,147570741.0
2007-12-11 09:15:00,1.11828,1.11899,1.11799,1.11878,68716058.0
2007-12-11 09:20:00,1.11885,1.11918,1.11835,1.1185,37825470.0
2007-12-11 09:25:00,1.1185,1.11897,1.1176,1.11856,34907518.0
2007-12-11 09:30:00,1.1184,1.1189,1.11827,1.1186,42943739.0
2007-12-11 09:35:00,1.11875,1.11912,1.11875,1.11876,30945182.0
2007-12-11 09:40:00,1.11863,1.11871,1.11754,1.1179,41500911.0
2007-12-11 09:45:00,1.11791,1.11817,1.11739,1.11817,60623468.0
2007-12-11 09:50:00,1.11827,1.11882,1.1182,1.11881,45076767.0
2007-12-11 09:55:00,1.11885,1.11968,1.11879,1.1196,58854584.0
2007-12-11 10:00:00,1.11957,1.1201,1.11947,1.1201,44868763.0
2007-12-11 10:05:00,1.12009,1.12081,1.12009,1.12081,41636868.0
2007-12-11 10:10:00,1.12079,1.12151,1.12079,1.12151,50512972.0
2007-12-11 10:15:00,1.12156,1.12165,1.12045,1.12059,91709417.0
2007-12-11 10:20:00,1.12066,1.12079,1.1204,1.12058,62102110.0
2007-12-11 10:25:00,1.12064,1.1208,1.11987,1.12004,47350752.0
2007-12-11 10:30:00,1.12,1.12004,1.11894,1.11899,41938244.0
2007-12-11 10:35:00,1.11916,1.12003,1.11916,1.1197,53998335.0
2007-12-11 10:40:00,1.11963,1.12069,1.11963,1.12069,39130877.0
2007-12-11 10:45:00,1.12076,1.12108,1.12068,1.12068,37135294.0
2007-12-11 10:50:00,1.12059,1.12065,1.12027,1.12059,30820612.0
2007-12-11 10:55:00,1.12053,1.12071,1.12034,1.12039,59784598.0
2007-12-11 11:00:00,1.12032,1.12172,1.12032,1.12172,42816285.0
2007-12-11 11:05:00,1.12181,1.12199,1.12109,1.1215,43402332.0
2007-12-11 11:10:00,1.12152,1.12186,1.12128,1.12141,43911905.0
2007-12-11 11:15:00,1.12138,1.12168,1.12111,1.12126,61680929.0
2007-12-11 11:20:00,1.12134,1.12178,1.12109,1.1212,48396476.0
2007-12-11 11:25:00,1.12118,1.12156,1.12113,1.12134,54734315.0
2007-12-11 11:30:00,1.12125,1.12151,1.12097,1.12125,46399796.0
2007-12-11 11:35:00,1.12139,1.12199,1.12129,1.12199,46728119.0
2007-12-11 11:40:00,1.12201,1.12237,1.12183,1.12237,49535294.0
2007-12-11 11:45:00,1.12238,1.12254,1.12203,1.12211,55571901.0
2007-12-11 11:50:00,1.12223,1.12259,1.12207,1.12239,62532208.0
2007-12-11 11:55:00,1.12236,1.12244,1.1221,1.12243,74886664.0
2007-12-11 12:00:00,1.12238,1.12257,1.12189,1.12189,36363017.0
2007-12-11 12:05:00,1.1219,1.12279,1.1219,1.12279,78924638.0
2007-12-11 12:10:00,1.12288,1.1231,1.12263,1.12282,48461482.0
2007-12-11 12:15:00,1.12294,1.12333,1.12294,1.12309,53785469.0
2007-12-11 12:20:00,1.12302,1.12317,1.12261,1.12317,42890277.0
2007-12-11 12:25:00,1.12317,1.12323,1.12228,1.1223,45430070.0
2007-12-11 12:30:00,1.12233,1.12303,1.12233,1.12303,45299384.0
2007-12-11 12:35:00,1.12303,1.12321,1.12288,1.12288,43654375.0
2007-12-11 12:40:00,1.12288,1.12289,1.12226,1.12232,60643044.0
2007-12-11 12:45:00,1.12226,1.12226,1.12143,1.12143,100156500.0
2007-12-11 12:50:00,1.12137,1.12211,1.12129,1.12211,44496132.0
2007-12-11 12:55:00,1.12208,1.12208,1.12163,1.12183,29614499.0
2007-12-11 13:00:00,1.12185,1.12221,1.12185,1.12203,56116852.0
2007-12-11 13:05:00,1.12205,1.12205,1.12177,1.12199,58634297.0
2007-12-11 13:10:00,1.12207,1.12207,1.12079,1.12206,41942653.0
2007-12-11 13:15:00,1.12211,1.12299,1.12211,1.12299,62447784.0
2007-12-11 13:20:00,1.123,1.1236,1.12203,1.12314,49862646.0
2007-12-11 13:25:00,1.1231,1.1231,1.12228,1.1228,49921825.0
2007-12-11 13:30:00,1.12273,1.1228,1.12241,1.12241,33567240.0
2007-12-11 13:35:00,1.1225,1.12271,1.12228,1.12234,61364199.0
2007-12-11 13:40:00,1.12237,1.12237,1.1213,1.1221,54812327.0
2007-12-11 13:45:00,1.122,1.12229,1.12167,1.12229,48954682.0
2007-12-11 13:50:00,1.12226,1.12301,1.12211,1.12293,82582871.0
2007-12-11 13:55:00,1.12296,1.12304,1.12277,1.12277,65609586.0
2007-12-11 14:00:00,1.12258,1.1231,1.12219,1.1231,55864486.0
2007-12-11 14:05:00,1.12315,1.12334,1.12247,1.12247,41216693.0
2007-12-11 14:10:00,1.12234,1.12234,1.1218,1.12213,69865898.0
2007-12-11 14:15:00,1.12213,1.12229,1.1219,1.12202,59756781.0
2007-12-11 14:20:00,1.12202,1.12202,1.12155,1.12166,45065982.0
2007-12-11 14:25:00,1.12155,1.12162,1.12096,1.12155,52621594.0
2007-12-11 14:30:00,1.12167,1.1224,1.12162,1.1224,91167323.0
2007-12-11 14:35:00,1.12249,1.12287,1.12242,1.12287,41334782.0
2007-12-11 14:40:00,1.1229,1.12304,1.12255,1.12293,46309505.0
2007-12-11 14:45:00,1.12298,1.12339,1.12221,1.1233,90406122.0
2007-12-11 14:50:00,1.12324,1.12361,1.1231,1.12347,41008842.0
2007-12-11 14:55:00,1.12347,1.12382,1.12318,1.12378,45048099.0
2007-12-11 15:00:00,1.12378,1.12378,1.12312,1.12321,51648017.0
2007-12-11 15:05:00,1.1232,1.12354,1.12311,1.12339,51846136.0
2007-12-11 15:10:00,1.12347,1.12347,1.12302,1.12315,56176426.0
2007-12-11 15:15:00,1.12311,1.12312,1.12236,1.12286,38820543.0
2007-12-11 15:20:00,1.12288,1.12288,1.12232,1.12232,63776871.0
2007-12-11 15:25:00,1.12224,1.12243,1.12209,1.12243,34587073.0
2007-12-11 15:30:00,1.1224,1.12249,1.12216,1.1224,71821369.0
2007-12-11 15:35:00,1.12233,1.12288,1.12199,1.12279,58377547.0
2007-12-11 15:40:00,1.1228,1.12286,1.12247,1.12261,46189388.0
2007-12-11 15:45:00,1.12256,1.12259,1.12227,1.12241,40491938.0
2007-12-11 15:50:00,1.12215,1.1224,1.12108,1.12108,34158775.0
2007-12-11 15:55:00,1.12102,1.12102,1.11982,1.12019,67499481.0
2007-12-11 16:00:00,1.12018,1.1203,1.1187,1.1189,80246678.0
2007-12-11 16:05:00,1.11888,1.11984,1.11888,1.11984,42872852.0
2007-12-11 16:10:00,1.11986,1.12026,1.11967,1.12026,42022032.0
2007-12-11 16:15:00,1.12023,1.12052,1.12012,1.1204,65456356.0
2007-12-11 16:20:00,1.12038,1.12085,1.12026,1.12085,62746118.0
2007-12-11 16:25:00,1.12089,1.12091,1.12,1.12015,62947133.0
2007-12-11 16:30:00,1.12015,1.12026,1.12007,1.12019,55021139.0
2007-12-11 16:35:00,1.12024,1.12039,1.11937,1.11972,61331930.0
2007-12-11 16:40:00,1.11972,1.11985,1.11925,1.11984,41241949.0
2007-12-11 16:45:00,1.11991,1.12046,1.1199,1.12046,58061966.0
2007-12-11 16:50:00,1.12052,1.12087,1.12003,1.12006,46955826.0
2007-12-11 16:55:00,1.12007,1.12007,1.11939,1.11939,55107794.0
2007-12-11 17:00:00,1.11929,1.11935,1.11862,1.11862,23839856.0
2007-12-11 17:05:00,1.1186,1.11861,1.11801,1.11821,139397886.0
2007-12-11 17:10:00,1.11823,1.11844,1.11808,1.11844,33969172.0
2007-12-11 17:15:00,1.11852,1.11917,1.11848,1.11906,70822300.0
2007-12-11 17:20:00,1.119,1.11913,1.11866,1.11913,53577265.0
2007-12-11 17:25:00,1.11913,1.11983,1.11893,1.11968,43597612.0
2007-12-11 17:30:00,1.11971,1.11971,1.1188,1.11909,51066951.0
2007-12-11 17:35:00,1.11908,1.11969,1.11903,1.11969,132104556.0
2007-12-11 17:40:00,1.11976,1.11996,1.11951,1.11951,48490744.0
2007-12-11 17:45:00,1.11953,1.11958,1.1189,1.11897,45765437.0
2007-12-11 17:50:00,1.11901,1.11931,1.11896,1.11931,75251091.0
2007-12-11 17:55:00,1.11929,1.11987,1.11927,1.11956,63909126.0
2007-12-11 18:00:00,1.11959,1.11962,1.11913,1.11917,69566944.0
2007-12-11 18:05:00,1.11923,1.11977,1.11911,1.11968,36813588.0
2007-12-11 18:10:00,1.11955,1.11971,1.11929,1.11932,54490597.0
2007-12-11 18:15:00,1.1192,1.11965,1.11868,1.11956,47126766.0
2007-12-11 18:20:00,1.11952,1.11953,1.11898,1.11938,54268008.0
2007-12-11 18:25:00,1.11942,1.11979,1.11942,1.11966,51620545.0
2007-12-11 18:30:00,1.11965,1.11994,1.11959,1.11959,46699058.0
2007-12-11 18:35:00,1.1198,1.1202,1.11975,1.12,51859099.0
2007-12-11 18:40:00,1.11994,1.12034,1.11976,1.1203,38960694.0
2007-12-11 18:45:00,1.1203,1.12055,1.12029,1.12036,71623249.0
2007-12-11 18:50:00,1.12038,1.12038,1.11975,1.12037,26319736.0
2007-12-11 18:55:00,1.12038,1.1206,1.12033,1.12044,59799374.0
2007-12-11 19:00:00,1.12053,1.12095,1.12025,1.12025,47310921.0
2007-12-11 19:05:00,1.12034,1.12083,1.12021,1.12083,56601339.0
2007-12-11 19:10:00,1.12084,1.12137,1.12083,1.12094,63271864.0
2007-12-11 19:15:00,1.12096,1.122,1.12093,1.12185,60790111.0
2007-12-11 19:20:00,1.12178,1.12181,1.12119,1.12128,74812442.0
2007-12-11 19:25:00,1.12134,1.12158,1.12072,1.12081,55519569.0
2007-12-11 19:30:00,1.12085,1.12147,1.12085,1.1209,59123414.0
2007-12-11 19:35:00,1.12085,1.12104,1.12076,1.12091,56035780.0
2007-12-11 19:40:00,1.12102,1.12129,1.12081,1.12105,50289203.0
2007-12-11 19:45:00,1.12107,1.12136,1.12084,1.12112,62307712.0
2007-12-11 19:50:00,1.12113,1.12152,1.12113,1.12145,59555173.0
2007-12-11 19:55:00,1.12138,1.12146,1.12091,1.12146,69366490.0
2007-12-11 20:00:00,1.12145,1.12167,1.1214,1.12155,44070375.0
2007-12-11 20:05:00,1.12153,1.12153,1.12123,1.12137,61990990.0
2007-12-11 20:10:00,1.1214,1.1214,1.12101,1.1211,55398140.0
2007-12-11 20:15:00,1.121,1.12115,1.1207,1.12075,83078179.0
2007-12-11 20:20:00,1.12073,1.1216,1.12054,1.12144,62857352.0
2007-12-11 20:25:00,1.12141,1.12297,1.12141,1.12297,57721040.0
2007-12-11 20:30:00,1.12313,1.12369,1.12312,1.12368,28562277.0
2007-12-11 20:35:00,1.12373,1.12407,1.12356,1.12356,46687979.0
2007-12-11 20:40:00,1.12359,1.12359,1.12321,1.12334,76455219.0
2007-12-11 20:45:00,1.12328,1.12372,1.12309,1.12343,70718928.0
2007-12-11 20:50:00,1.12348,1.12357,1.1232,1.1233,52224586.0
2007-12-11 20:55:00,1.12338,1.12339,1.12285,1.12315,83965993.0
2007-12-11 21:00:00,1.12327,1.12327,1.12293,1.12325,51281111.0
2007-12-11 21:05:00,1.12326,1.12416,1.12319,1.12416,38874752.0
2007-12-11 21:10:00,1.12421,1.12441,1.12358,1.1241,67842411.0
2007-12-11 21:15:00,1.12412,1.12453,1.12342,1.12342,48008590.0
2007-12-11 21:20:00,1.12333,1.12333,1.12105,1.12105,64304738.0
2007-12-11 21:25:00,1.12099,1.12099,1.11871,1.11871,68467557.0
2007-12-11 21:30:00,1.11865,1.11865,1.11683,1.1169,51000648.0
2007-12-11 21:35:00,1.11684,1.11684,1.11543,1.11543,73131842.0
2007-12-11 21:40:00,1.11538,1.11538,1.1144,1.1144,49840511.0
2007-12-11 21:45:00,1.11446,1.11446,1.11379,1.11379,53455258.0
2007-12-11 21:50:00,1.11379,1.11411,1.11356,1.11408,33269488.0
2007-12-11 21:55:00,1.11413,1.11481,1.11412,1.1148,44463920.0
2007-12-11 22:00:00,1.11479,1.11541,1.11479,1.11487,47923433.0
2007-12-11 22:05:00,1.11484,1.11484,1.11432,1.11477,31822623.0
2007-12-11 22:10:00,1.11478,1.11478,1.1138,1.1138,48656580.0
2007-12-11 22:15:00,1.11385,1.11385,1.11274,1.11289,39700445.0
2007-12-11 22:20:00,1.11293,1.11297,1.11114,1.11114,40622624.0
2007-12-11 22:25:00,1.11113,1.11261,1.11113,1.11248,33322064.0
2007-12-11 22:30:00,1.11247,1.11313,1.11247,1.11309,49878332.0
2007-12-11 22:35:00,1.11313,1.11336,1.11312,1.11321,43595691.0
2007-12-11 22:40:00,1.11315,1.11373,1.11293,1.11357,47644902.0
2007-12-11 22:45:00,1.11357,1.11357,1.11306,1.11323,67643635.0
2007-12-11 22:50:00,1.11315,1.11349,1.11286,1.11349,39632403.0
2007-12-11 22:55:00,1.11357,1.11507,1.11357,1.11507,63456622.0
2007-12-11 23:00:00,1.11498,1.11498,1.11427,1.11451,73517505.0
2007-12-11 23:05:00,1.11451,1.11451,1.11366,1.11366,39758689.0
2007-12-11 23:10:00,1.11364,1.11365,1.11222,1.11222,50542224.0
2007-12-11 23:15:00,1.11318,1.1133,1.11196,1.11272,47051897.0
2007-12-11 23:20:00,1.11267,1.1131,1.11259,1.11302,51522165.0
2007-12-11 23:25:00,1.11299,1.11357,1.11299,1.11354,38157995.0
2007-12-11 23:30:00,1.11353,1.11379,1.11318,1.11348,44049133.0
2007-12-11 23:35:00,1.11342,1.11386,1.11324,1.11376,56813301.0
2007-12-11 23:40:00,1.11383,1.11386,1.11353,1.11371,49287917.0
2007-12-11 23:45:00,1.11361,1.11396,1.1134,1.11391,55492809.0
2007-12-11 23:50:00,1.11389,1.11429,1.11373,1.11418,40607813.0
2007-12-11 23:55:00,1.1142,1.1142,1.11345,1.11352,60885719.0
2007-12-12 00:00:00,1.11347,1.11378,1.11317,1.1136,36807453.0
2007-12-12 00:05:00,1.11363,1.11363,1.11281,1.11283,41218923.0
2007-12-12 00:10:00,1.11281,1.11285,1.11243,1.11275,64131002.0
2007-12-12 00:15:00,1.11275,1.11349,1.11275,1.11344,38509995.0
2007-12-12 00:20:00,1.11355,1.11365,1.11321,1.11365,46626168.0
2007-12-12 00:25:00,1.11369,1.11411,1.11344,1.11357,41564335.0
2007-12-12 00:30:00,1.11351,1.11351,1.11271,1.11301,35443883.0
2007-12-12 00:35:00,1.11301,1.11353,1.11301,1.11332,52462666.0
2007-12-12 00:40:00,1.11333,1.11343,1.11317,1.11322,42775733.0
2007-12-12 00:45:00,1.11324,1.11332,1.11299,1.11321,93318395.0
2007-12-12 00:50:00,1.11329,1.11393,1.11234,1.11393,41124113.0
2007-12-12 00:55:00,1.1139,1.1139,1.11324,1.11324,78000916.0
2007-12-12 01:00:00,1.11322,1.11347,1.11302,1.11347,50139049.0
2007-12-12 01:05:00,1.11347,1.11347,1.11289,1.11323,42074366.0
2007-12-12 01:10:00,1.1132,1.11333,1.11269,1.11329,47040008.0
2007-12-12 01:15:00,1.11328,1.11388,1.11317,1.11365,67120867.0
2007-12-12 01:20:00,1.11367,1.11436,1.11361,1.11424,62537130.0
2007-12-12 01:25:00,1.11427,1.11464,1.11426,1.11458,52006322.0
2007-12-12 01:30:00,1.11465,1.11521,1.11441,1.11521,74606470.0
2007-12-12 01:35:00,1.11531,1.11545,1.1148,1.11508,71602199.0
2007-12-12 01:40:00,1.11498,1.11552,1.11492,1.1154,46362228.0
2007-12-12 01:45:00,1.11546,1.116,1.11546,1.11583,45981223.0
2007-12-12 01:50:00,1.1158,1.11596,1.11549,1.1157,69215337.0
2007-12-12 01:55:00,1.11581,1.11593,1.11554,1.11586,33608339.0
2007-12-12 02:00:00,1.11589,1.11596,1.11566,1.11583,35299297.0
2007-12-12 02:05:00,1.11579,1.11613,1.11573,1.11612,70027449.0
2007-12-12 02:10:00,1.11612,1.11622,1.11568,1.11598,46361130.0
2007-12-12 02:15:00,1.11605,1.11649,1.11604,1.11611,26781682.0
2007-12-12 02:20:00,1.11612,1.11617,1.1157,1.11595,67667775.0
2007-12-12 02:25:00,1.11591,1.11623,1.11588,1.1162,74960410.0
2007-12-12 02:30:00,1.11616,1.11653,1.11599,1.11634,51154426.0
2007-12-12 02:35:00,1.11622,1.11622,1.11579,1.11592,67280852.0
2007-12-12 02:40:00,1.11589,1.11618,1.11582,1.11611,68600063.0
2007-12-12 02:45:00,1.11619,1.11771,1.11619,1.11771,46863165.0
2007-12-12 02:50:00,1.11765,1.11765,1.11699,1.11715,42210101.0
2007-12-12 02:55:00,1.11717,1.11728,1.11706,1.11714,49865335.0
2007-12-12 03:00:00,1.11705,1.11712,1.11637,1.11674,78508053.0
2007-12-12 03:05:00,1.11668,1.11716,1.1159,1.11716,40522291.0
2007-12-12 03:10:00,1.11713,1.11728,1.11678,1.11702,89246427.0
2007-12-12 03:15:00,1.11698,1.11698,1.11636,1.11675,42192066.0
2007-12-12 03:20:00,1.11677,1.12,1.11607,1.1168,57209462.0
2007-12-12 03:25:00,1.11688,1.11723,1.11685,1.11723,26674057.0
2007-12-12 03:30:00,1.11726,1.11813,1.11703,1.11813,42006385.0
2007-12-12 03:35:00,1.11823,1.1193,1.11822,1.1193,44917001.0
2007-12-12 03:40:00,1.11924,1.12043,1.11921,1.12011,40279185.0
2007-12-12 03:45:00,1.12013,1.12013,1.11986,1.11991,62689548.0
2007-12-12 03:50:00,1.11993,1.12023,1.11946,1.11993,46595952.0
2007-12-12 03:55:00,1.11989,1.11992,1.11945,1.11957,35936558.0
2007-12-12 04:00:00,1.11964,1.1199,1.11959,1.1199,63106775.0
2007-12-12 04:05:00,1.11975,1.11975,1.11878,1.11934,40544348.0
2007-12-12 04:10:00,1.1194,1.11967,1.11897,1.11914,56754590.0
2007-12-12 04:15:00,1.11923,1.11956,1.11907,1.11956,50125154.0
2007-12-12 04:20:00,1.1195,1.11998,1.11948,1.11948,54979222.0
2007-12-12 04:25:00,1.1196,1.11981,1.11947,1.1196,43017126.0
2007-12-12 04:30:00,1.11963,1.11983,1.11947,1.1197,36427845.0
2007-12-12 04:35:00,1.11972,1.11972,1.11946,1.11953,51208537.0
2007-12-12 04:40:00,1.11956,1.11959,1.11842,1.11916,49455213.0
2007-12-12 04:45:00,1.11819,1.11935,1.11819,1.11923,51067780.0
2007-12-12 04:50:00,1.11917,1.11917,1.11819,1.11838,38693255.0
2007-12-12 04:55:00,1.1185,1.11857,1.11828,1.11844,81956499.0
2007-12-12 05:00:00,1.11841,1.11841,1.11797,1.11799,56796701.0
2007-12-12 05:05:00,1.11799,1.11828,1.11792,1.11824,39068071.0
2007-12-12 05:10:00,1.11826,1.11877,1.11822,1.11871,61225221.0
2007-12-12 05:15:00,1.11862,1.11944,1.11859,1.11944,48308045.0
2007-12-12 05:20:00,1.1194,1.11943,1.11898,1.11919,43009604.0
2007-12-12 05:25:00,1.11923,1.11943,1.11885,1.11939,46964506.0
2007-12-12 05:30:00,1.1194,1.11948,1.11914,1.1194,30170959.0
2007-12-12 05:35:00,1.11944,1.1196,1.11944,1.11952,39013244.0
2007-12-12 05:40:00,1.11949,1.11949,1.11842,1.11842,38204723.0
2007-12-12 05:45:00,1.11825,1.1183,1.11797,1.11805,49892173.0
2007-12-12 05:50:00,1.11808,1.11845,1.11781,1.11845,32747706.0
2007-12-12 05:55:00,1.1184,1.11873,1.11833,1.11867,47356189.0
2007-12-12 06:00:00,1.11871,1.11878,1.11799,1.11801,43281330.0
2007-12-12 06:05:00,1.11789,1.11789,1.11679,1.11718,34202482.0
2007-12-12 06:10:00,1.11716,1.11771,1.11709,1.11759,55413014.0
2007-12-12 06:15:00,1.11747,1.11769,1.11723,1.11733,50701417.0
2007-12-12 06:20:00,1.11724,1.12,1.11648,1.11717,85631376.0
2007-12-12 06:25:00,1.11725,1.11738,1.11717,1.11722,50094953.0
2007-12-12 06:30:00,1.11725,1.11753,1.11719,1.11731,58918054.0
2007-12-12 06:35:00,1.11741,1.11774,1.11741,1.11758,44580299.0
2007-12-12 06:40:00,1.11764,1.11777,1.11727,1.11727,47522600.0
2007-12-12 06:45:00,1.11722,1.11726,1.11679,1.11709,56877125.0
2007-12-12 06:50:00,1.11714,1.11746,1.11706,1.11746,36894929.0
2007-12-12 06:55:00,1.11744,1.11744,1.11686,1.11714,52530442.0
2007-12-12 07:00:00,1.11713,1.11734,1.11676,1.11734,33102461.0
2007-12-12 07:05:00,1.11734,1.11741,1.11717,1.11734,54172826.0
2007-12-12 07:10:00,1.11733,1.11791,1.11699,1.11786,70618047.0
2007-12-12 07:15:00,1.11797,1.11914,1.11797,1.11914,71971075.0
2007-12-12 07:20:00,1.11911,1.11992,1.11911,1.11992,44134342.0
2007-12-12 07:25:00,1.11992,1.12033,1.11969,1.11987,26760349.0
2007-12-12 07:30:00,1.11984,1.12012,1.11931,1.1198,57654034.0
2007-12-12 07:35:00,1.11982,1.12005,1.11971,1.1198,66888191.0
2007-12-12 07:40:00,1.11983,1.12055,1.11962,1.12022,84396394.0
2007-12-12 07:45:00,1.12038,1.12103,1.12038,1.12052,52528177.0
2007-12-12 07:50:00,1.12054,1.12072,1.12041,1.12072,60270646.0
2007-12-12 07:55:00,1.12072,1.1209,1.12025,1.12025,45310472.0
2007-12-12 08:00:00,1.12029,1.12125,1.12029,1.12106,68058106.0
2007-12-12 08:05:00,1.12118,1.12143,1.12115,1.12124,57075419.0
2007-12-12 08:10:00,1.12121,1.12121,1.12064,1.12081,62112316.0
2007-12-12 08:15:00,1.12076,1.12119,1.12022,1.12108,50943109.0
2007-12-12 08:20:00,1.121,1.12108,1.12015,1.12055,52900715.0
2007-12-12 08:25:00,1.12066,1.12122,1.12066,1.12077,57161476.0
2007-12-12 08:30:00,1.12081,1.12137,1.12073,1.12085,56229424.0
2007-12-12 08:35:00,1.12088,1.121,1.12045,1.12045,68958303.0
2007-12-12 08:40:00,1.1205,1.12053,1.11953,1.11959,58576805.0
2007-12-12 08:45:00,1.11955,1.12022,1.11946,1.12004,60477421.0
2007-12-12 08:50:00,1.12004,1.12017,1.11955,1.11981,55426344.0
2007-12-12 08:55:00,1.11979,1.12179,1.11979,1.12176,49126583.0
2007-12-12 09:00:00,1.12179,1.12242,1.12165,1.12216,61151126.0
2007-12-12 09:05:00,1.12212,1.12212,1.12119,1.12143,25927106.0
2007-12-12 09:10:00,1.12143,1.12243,1.12124,1.12243,72644016.0
2007-12-12 09:15:00,1.12246,1.12281,1.12107,1.12131,38320207.0
2007-12-12 09:20:00,1.12125,1.12144,1.12069,1.12069,52302491.0
2007-12-12 09:25:00,1.12036,1.12055,1.11991,1.12,47005126.0
2007-12-12 09:30:00,1.11994,1.11994,1.11871,1.11879,43908601.0
2007-12-12 09:35:00,1.11882,1.11944,1.11879,1.11944,42105724.0
2007-12-12 09:40:00,1.11939,1.11956,1.11913,1.11956,48984012.0
2007-12-12 09:45:00,1.11951,1.11986,1.11946,1.11985,56024486.0
2007-12-12 09:50:00,1.11982,1.12063,1.11951,1.12063,34730861.0
2007-12-12 09:55:00,1.12054,1.12144,1.12035,1.12144,68358278.0
2007-12-12 10:00:00,1.12144,1.12226,1.12144,1.12202,62691364.0
2007-12-12 10:05:00,1.12204,1.12204,1.12076,1.12105,76812075.0
2007-12-12 10:10:00,1.12101,1.12129,1.12078,1.12086,46217418.0
2007-12-12 10:15:00,1.12076,1.12135,1.12033,1.12135,48805017.0
2007-12-12 10:20:00,1.12142,1.12194,1.12113,1.12191,128437875.0
2007-12-12 10:25:00,1.12192,1.12234,1.12178,1.12229,53025333.0
2007-12-12 10:30:00,1.12219,1.12274,1.12186,1.12274,42010221.0
2007-12-12 10:35:00,1.12273,1.12285,1.12243,1.12278,53957166.0
2007-12-12 10:40:00,1.1228,1.12304,1.1224,1.12258,72310307.0
2007-12-12 10:45:00,1.12263,1.12333,1.12263,1.12307,33105325.0
2007-12-12 10:50:00,1.12312,1.12315,1.12295,1.12299,145585911.0
2007-12-12 10:55:00,1.12303,1.12329,1.12237,1.12237,25511476.0
2007-12-12 11:00:00,1.12244,1.12257,1.12189,1.12228,52941779.0
2007-12-12 11:05:00,1.12227,1.12249,1.12183,1.12237,46789864.0
2007-12-12 11:10:00,1.12219,1.12219,1.12113,1.12115,56123921.0
2007-12-12 11:15:00,1.12112,1.12112,1.12021,1.12021,42415397.0
2007-12-12 11:20:00,1.12023,1.12092,1.1198,1.12075,59808390.0
2007-12-12 11:25:00,1.12068,1.12068,1.12019,1.12026,56956225.0
2007-12-12 11:30:00,1.12029,1.12032,1.11979,1.11995,61397587.0
2007-12-12 11:35:00,1.11998,1.12082,1.11975,1.12082,62234756.0
2007-12-12 11:40:00,1.12085,1.12097,1.12077,1.12091,61361033.0
2007-12-12 11:45:00,1.12084,1.12089,1.12053,1.12066,43123635.0
2007-12-12 11:50:00,1.12072,1.12077,1.11972,1.11984,45081864.0
2007-12-12 11:55:00,1.11995,1.12046,1.11974,1.11999,79682775.0
2007-12-12 12:00:00,1.11997,1.12023,1.11988,1.11999,70302723.0
2007-12-12 12:05:00,1.12005,1.12029,1.11982,1.11982,34482437.0
2007-12-12 12:10:00,1.12012,1.12047,1.11873,1.11887,42405342.0
2007-12-12 12:15:00,1.11894,1.11925,1.11827,1.11922,45690794.0
2007-12-12 12:20:00,1.11923,1.11925,1.11856,1.11883,61355069.0
2007-12-12 12:25:00,1.1188,1.11927,1.11874,1.11921,69789268.0
2007-12-12 12:30:00,1.11923,1.12011,1.119,1.11975,34915441.0
2007-12-12 12:35:00,1.1198,1.12145,1.11976,1.12132,62814598.0
2007-12-12 12:40:00,1.12128,1.12128,1.12072,1.12072,39719806.0
2007-12-12 12:45:00,1.12074,1.12082,1.11993,1.11998,54532242.0
2007-12-12 12:50:00,1.11995,1.12019,1.11959,1.12019,55265373.0
2007-12-12 12:55:00,1.12011,1.12041,1.1196,1.11996,51317570.0
2007-12-12 13:00:00,1.11997,1.12081,1.11997,1.12061,46325114.0
2007-12-12 13:05:00,1.1207,1.12095,1.12048,1.12085,41412233.0
2007-12-12 13:10:00,1.12086,1.12109,1.11982,1.1201,90183221.0
2007-12-12 13:15:00,1.12013,1.12063,1.12013,1.12054,48044705.0
2007-12-12 13:20:00,1.12044,1.12087,1.12019,1.12076,41502711.0
2007-12-12 13:25:00,1.12074,1.12074,1.1194,1.11981,87438142.0
2007-12-12 13:30:00,1.11971,1.11979,1.11926,1.11926,53550117.0
2007-12-12 13:35:00,1.11916,1.1193,1.11884,1.11884,44925849.0
2007-12-12 13:40:00,1.11888,1.11904,1.11849,1.11849,57571248.0
2007-12-12 13:45:00,1.11841,1.1188,1.11822,1.11872,73795456.0
2007-12-12 13:50:00,1.11877,1.11911,1.11834,1.11862,40695413.0
2007-12-12 13:55:00,1.11864,1.11883,1.11767,1.11842,55885973.0
2007-12-12 14:00:00,1.11864,1.11865,1.11797,1.11803,64608997.0
2007-12-12 14:05:00,1.11814,1.11852,1.11807,1.11846,81581132.0
2007-12-12 14:10:00,1.11855,1.1186,1.11812,1.11846,49120092.0
2007-12-12 14:15:00,1.11842,1.11876,1.11749,1.11856,53929659.0
2007-12-12 14:20:00,1.11842,1.11863,1.11767,1.11863,59481435.0
2007-12-12 14:25:00,1.11862,1.11929,1.11848,1.11893,34717777.0
2007-12-12 14:30:00,1.11898,1.11966,1.1189,1.11962,51993132.0
2007-12-12 14:35:00,1.11965,1.11988,1.11866,1.11979,48593936.0
2007-12-12 14:40:00,1.11994,1.12034,1.11993,1.12026,62389976.0
2007-12-12 14:45:00,1.12019,1.12033,1.11931,1.11931,42383805.0
2007-12-12 14:50:00,1.11927,1.11945,1.11888,1.11923,58445816.0
2007-12-12 14:55:00,1.11919,1.11943,1.11878,1.11933,55237199.0
2007-12-12 15:00:00,1.1194,1.11967,1.11838,1.11862,27430366.0
2007-12-12 15:05:00,1.11875,1.11889,1.11809,1.11811,42589973.0
2007-12-12 15:10:00,1.11803,1.11868,1.11781,1.11868,98569424.0
2007-12-12 15:15:00,1.11863,1.11908,1.11846,1.11846,60177661.0
2007-12-12 15:20:00,1.11841,1.11874,1.118,1.11849,44800055.0
2007-12-12 15:25:00,1.11835,1.11835,1.11767,1.11825,44769685.0
2007-12-12 15:30:00,1.11832,1.12036,1.11832,1.12036,44399399.0
2007-12-12 15:35:00,1.12027,1.12141,1.12007,1.12111,42538671.0
2007-12-12 15:40:00,1.12125,1.12135,1.1204,1.1204,52417470.0
2007-12-12 15:45:00,1.1202,1.12087,1.12011,1.12073,51034496.0
2007-12-12 15:50:00,1.1207,1.12096,1.12018,1.12095,74678241.0
2007-12-12 15:55:00,1.12095,1.12109,1.12038,1.12058,35994180.0
2007-12-12 16:00:00,1.12065,1.12258,1.12052,1.12177,75293837.0
2007-12-12 16:05:00,1.12174,1.12174,1.12089,1.12141,62680082.0
2007-12-12 16:10:00,1.1215,1.12305,1.1215,1.12305,56134789.0
2007-12-12 16:15:00,1.12308,1.12408,1.12301,1.12408,51742657.0
2007-12-12 16:20:00,1.12411,1.12644,1.12411,1.12644,46593215.0
2007-12-12 16:25:00,1.12648,1.12822,1.12648,1.12785,45700547.0
2007-12-12 16:30:00,1.12779,1.12779,1.12669,1.12669,55521874.0
2007-12-12 16:35:00,1.12684,1.12724,1.12577,1.12577,48790851.0
2007-12-12 16:40:00,1.12572,1.12682,1.12541,1.12594,60057278.0
2007-12-12 16:45:00,1.12572,1.12641,1.12552,1.12571,39104221.0
2007-12-12 16:50:00,1.1257,1.12632,1.12532,1.12622,43727336.0
2007-12-12 16:55:00,1.12623,1.12694,1.12623,1.12659,41982978.0
2007-12-12 17:00:00,1.12656,1.12674,1.12604,1.12604,61756621.0
2007-12-12 17:05:00,1.12597,1.126,1.12561,1.12561,30565088.0
2007-12-12 17:10:00,1.12537,1.12537,1.12391,1.12401,38342698.0
2007-12-12 17:15:00,1.12403,1.12467,1.12387,1.12417,39845122.0
2007-12-12 17:20:00,1.12419,1.12582,1.12419,1.12582,56941991.0
2007-12-12 17:25:00,1.12569,1.12569,1.12431,1.12444,38358185.0
2007-12-12 17:30:00,1.12458,1.12496,1.12415,1.12419,49137759.0
2007-12-12 17:35:00,1.12419,1.12493,1.12419,1.12471,60003895.0
2007-12-12 17:40:00,1.1246,1.1246,1.12401,1.12449,92406632.0
2007-12-12 17:45:00,1.12449,1.12451,1.12406,1.12406,49418943.0
2007-12-12 17:50:00,1.12406,1.12447,1.12382,1.12387,40191279.0
2007-12-12 17:55:00,1.12383,1.12397,1.12354,1.12387,43219556.0
2007-12-12 18:00:00,1.12392,1.12533,1.12392,1.12517,57115729.0
2007-12-12 18:05:00,1.12506,1.12604,1.12499,1.12564,45136443.0
2007-12-12 18:10:00,1.12555,1.12571,1.12483,1.12484,58206909.0
2007-12-12 18:15:00,1.12478,1.125,1.12456,1.12456,40493950.0
2007-12-12 18:20:00,1.12457,1.12457,1.12379,1.12379,31273201.0
2007-12-12 18:25:00,1.12366,1.12368,1.12325,1.12347,44962822.0
2007-12-12 18:30:00,1.12369,1.12427,1.12294,1.124,34743518.0
2007-12-12 18:35:00,1.12404,1.1248,1.12386,1.12406,39637407.0
2007-12-12 18:40:00,1.12402,1.12447,1.1237,1.12388,71956223.0
2007-12-12 18:45:00,1.12387,1.12391,1.1236,1.12371,137923671.0
2007-12-12 18:50:00,1.12367,1.12367,1.12343,1.12364,35184270.0
2007-12-12 18:55:00,1.12368,1.12378,1.12304,1.12315,133702165.0
2007-12-12 19:00:00,1.12313,1.12319,1.12251,1.12263,195850054.0
2007-12-12 19:05:00,1.12265,1.12277,1.12183,1.12207,47381840.0
2007-12-12 19:10:00,1.12208,1.12208,1.12091,1.12115,61743639.0
2007-12-12 19:15:00,1.12113,1.12118,1.12022,1.12047,109938067.0
2007-12-12 19:20:00,1.12045,1.12045,1.11895,1.11897,46312144.0
2007-12-12 19:25:00,1.11892,1.11905,1.11812,1.11812,88856352.0
2007-12-12 19:30:00,1.11814,1.11814,1.11675,1.11675,63178509.0
2007-12-12 19:35:00,1.1169,1.1171,1.11617,1.11631,81766425.0
2007-12-12 19:40:00,1.11626,1.11626,1.11469,1.11524,98676535.0
2007-12-12 19:45:00,1.1152,1.1155,1.11436,1.11533,50646059.0
2007-12-12 19:50:00,1.11545,1.11667,1.11478,1.11655,99517558.0
2007-12-12 19:55:00,1.11654,1.11697,1.11654,1.11661,37637914.0
2007-12-12 20:00:00,1.11643,1.11643,1.11571,1.11599,44189553.0
2007-12-12 20:05:00,1.1159,1.116,1.1155,1.116,65621313.0
2007-12-12 20:10:00,1.11603,1.11767,1.11603,1.11767,64722721.0
2007-12-12 20:15:00,1.1176,1.11809,1.11736,1.11794,52561102.0
2007-12-12 20:20:00,1.11801,1.11972,1.11801,1.11958,71405062.0
2007-12-12 20:25:00,1.11968,1.11978,1.11907,1.11951,43977014.0
2007-12-12 20:30:00,1.11953,1.11964,1.11931,1.11936,60060059.0
2007-12-12 20:35:00,1.11938,1.11965,1.11935,1.11949,45894237.0
2007-12-12 20:40:00,1.11959,1.12018,1.11959,1.12011,29106805.0
2007-12-12 20:45:00,1.12015,1.12022,1.11914,1.1193,52858550.0
2007-12-12 20:50:00,1.11938,1.11975,1.1183,1.11916,136414590.0
2007-12-12 20:55:00,1.1193,1.11989,1.11899,1.11989,58332007.0
2007-12-12 21:00:00,1.11998,1.12013,1.1198,1.11993,65411411.0
2007-12-12 21:05:00,1.11988,1.12015,1.11963,1.11989,32127170.0
2007-12-12 21:10:00,1.12007,1.12017,1.11946,1.12003,34755982.0
2007-12-12 21:15:00,1.11996,1.12029,1.11981,1.12028,56430340.0
2007-12-12 21:20:00,1.12007,1.12013,1.11895,1.11914,73032297.0
2007-12-12 21:25:00,1.11917,1.11932,1.11864,1.11864,71799194.0
2007-12-12 21:30:00,1.11847,1.11852,1.11774,1.11852,66139526.0
2007-12-12 21:35:00,1.11847,1.1185,1.1179,1.1179,50469598.0
2007-12-12 21:40:00,1.11801,1.11881,1.11733,1.11881,68381657.0
2007-12-12 21:45:00,1.11877,1.11877,1.11822,1.11862,73211779.0
2007-12-12 21:50:00,1.11853,1.11853,1.11805,1.11824,84104736.0
2007-12-12 21:55:00,1.11832,1.11839,1.11777,1.11809,65433275.0
2007-12-12 22:00:00,1.11815,1.11815,1.11651,1.11651,66094194.0
2007-12-12 22:05:00,1.11651,1.11696,1.11613,1.11695,50649942.0
2007-12-12 22:10:00,1.1169,1.1169,1.11607,1.11626,44699478.0
2007-12-12 22:15:00,1.11614,1.11614,1.11484,1.11551,58876965.0
2007-12-12 22:20:00,1.11553,1.11627,1.11549,1.11589,52425126.0
2007-12-12 22:25:00,1.11585,1.11595,1.11544,1.11595,42146331.0
2007-12-12 22:30:00,1.11593,1.1163,1.11555,1.11587,32520837.0
2007-12-12 22:35:00,1.11587,1.11587,1.11498,1.11556,32512961.0
2007-12-12 22:40:00,1.11569,1.11628,1.11569,1.11618,76654358.0
2007-12-12 22:45:00,1.11622,1.11777,1.11622,1.11777,58070429.0
2007-12-12 22:50:00,1.11782,1.11782,1.11717,1.11741,56727768.0
2007-12-12 22:55:00,1.11745,1.11835,1.11745,1.11824,39334687.0
2007-12-12 23:00:00,1.11826,1.11886,1.11826,1.11875,32867673.0
2007-12-12 23:05:00,1.11877,1.11935,1.11856,1.1191,72872034.0
2007-12-12 23:10:00,1.119,1.11935,1.11881,1.1193,52900138.0
2007-12-12 23:15:00,1.1193,1.11942,1.11889,1.11936,53946138.0
2007-12-12 23:20:00,1.11939,1.11971,1.1192,1.11931,52834599.0
2007-12-12 23:25:00,1.11924,1.11935,1.11905,1.11915,43489089.0
2007-12-12 23:30:00,1.11927,1.11947,1.11913,1.11913,41081683.0
2007-12-12 23:35:00,1.119,1.12048,1.119,1.12048,68312399.0
2007-12-12 23:40:00,1.12048,1.12063,1.12005,1.12022,64185155.0
2007-12-12 23:45:00,1.12027,1.12061,1.12016,1.12051,35582698.0
2007-12-12 23:50:00,1.12058,1.12105,1.12055,1.12079,82942128.0
2007-12-12 23:55:00,1.12076,1.12076,1.12017,1.12017,65315571.0
2007-12-13 00:00:00,1.11998,1.12015,1.11965,1.11993,39050441.0
2007-12-13 00:05:00,1.11984,1.11998,1.11901,1.11919,69934490.0
2007-12-13 00:10:00,1.11915,1.11925,1.11883,1.11893,31064824.0
2007-12-13 00:15:00,1.1191,1.1203,1.1191,1.1203,24259545.0
2007-12-13 00:20:00,1.12035,1.12127,1.12008,1.12113,73004532.0
2007-12-13 00:25:00,1.12097,1.12129,1.12077,1.12105,93821502.0
2007-12-13 00:30:00,1.1209,1.12107,1.1204,1.1207,65375629.0
2007-12-13 00:35:00,1.12076,1.12079,1.12023,1.12038,67883345.0
2007-12-13 00:40:00,1.12034,1.12039,1.11932,1.1198,73641615.0
2007-12-13 00:45:00,1.11988,1.1211,1.1195,1.1208,41872129.0
2007-12-13 00:50:00,1.11982,1.12007,1.11945,1.11999,44442910.0
2007-12-13 00:55:00,1.12008,1.12027,1.1193,1.11956,46887528.0
2007-12-13 01:00:00,1.1194,1.11999,1.11931,1.11987,77790099.0
2007-12-13 01:05:00,1.11986,1.12012,1.11896,1.12011,39524744.0
2007-12-13 01:10:00,1.12013,1.12022,1.11965,1.11991,74027642.0
2007-12-13 01:15:00,1.11997,1.12031,1.11997,1.12031,33064431.0
2007-12-13 01:20:00,1.12035,1.12044,1.12016,1.12025,101038959.0
2007-12-13 01:25:00,1.12032,1.12057,1.12022,1.12024,38074047.0
2007-12-13 01:30:00,1.12022,1.12031,1.11993,1.1203,40429276.0
2007-12-13 01:35:00,1.12048,1.1207,1.12031,1.12037,40056067.0
2007-12-13 01:40:00,1.12028,1.12059,1.12013,1.12049,30931134.0
2007-12-13 01:45:00,1.12054,1.12071,1.12033,1.12068,58409122.0
2007-12-13 01:50:00,1.12069,1.12098,1.1205,1.12069,41331484.0
2007-12-13 01:55:00,1.12061,1.12071,1.12045,1.12069,36104503.0
2007-12-13 02:00:00,1.12058,1.12068,1.11988,1.11988,37276839.0
2007-12-13 02:05:00,1.11987,1.11987,1.11947,1.11947,45080611.0
2007-12-13 02:10:00,1.11954,1.11962,1.11873,1.11891,57621586.0
2007-12-13 02:15:00,1.11894,1.11927,1.1186,1.11892,41090331.0
2007-12-13 02:20:00,1.11904,1.11908,1.11858,1.11884,38969861.0
2007-12-13 02:25:00,1.11881,1.11881,1.11809,1.11841,42780742.0
2007-12-13 02:30:00,1.11844,1.1189,1.11844,1.1189,38486460.0
2007-12-13 02:35:00,1.1189,1.11906,1.11882,1.1189,102463058.0
2007-12-13 02:40:00,1.1189,1.11896,1.11838,1.11842,32622201.0
2007-12-13 02:45:00,1.11846,1.11867,1.11823,1.11865,78950639.0
2007-12-13 02:50:00,1.11866,1.11866,1.11757,1.11807,40260079.0
2007-12-13 02:55:00,1.11804,1.11862,1.11795,1.11856,79259688.0
2007-12-13 03:00:00,1.11868,1.11875,1.11798,1.11828,48628813.0
2007-12-13 03:05:00,1.11829,1.11829,1.11764,1.11818,48431637.0
2007-12-13 03:10:00,1.11817,1.1188,1.11809,1.11854,47689824.0
2007-12-13 03:15:00,1.11858,1.11866,1.11833,1.11851,72316719.0
2007-12-13 03:20:00,1.11855,1.11873,1.11842,1.11867,70019157.0
2007-12-13 03:25:00,1.11874,1.11905,1.11865,1.11904,55374241.0
2007-12-13 03:30:00,1.11904,1.11904,1.11837,1.11889,73190808.0
2007-12-13 03:35:00,1.1188,1.11926,1.11826,1.11866,81162667.0
2007-12-13 03:40:00,1.11864,1.11874,1.11798,1.11846,23246199.0
2007-12-13 03:45:00,1.11847,1.1186,1.11797,1.11816,31246230.0
2007-12-13 03:50:00,1.11817,1.11821,1.11781,1.11794,69536050.0
2007-12-13 03:55:00,1.11796,1.11801,1.1175,1.1175,37932017.0
2007-12-13 04:00:00,1.11744,1.11765,1.11733,1.11763,50139586.0
2007-12-13 04:05:00,1.11762,1.11774,1.11742,1.11766,66153604.0
2007-12-13 04:10:00,1.11766,1.11788,1.11757,1.11788,36893300.0
2007-12-13 04:15:00,1.11781,1.11799,1.11761,1.11776,61755622.0
2007-12-13 04:20:00,1.11786,1.118,1.11767,1.11774,46986564.0
2007-12-13 04:25:00,1.11784,1.11805,1.11768,1.11795,38899268.0
2007-12-13 04:30:00,1.11795,1.11847,1.11795,1.11801,44652764.0
2007-12-13 04:35:00,1.11794,1.1183,1.11773,1.1183,53867828.0
2007-12-13 04:40:00,1.11833,1.11833,1.11756,1.11795,53383671.0
2007-12-13 04:45:00,1.11793,1.1185,1.11773,1.11836,50102034.0
2007-12-13 04:50:00,1.11833,1.1188,1.11823,1.1188,74504966.0
2007-12-13 04:55:00,1.11883,1.11884,1.11851,1.11862,33771239.0
2007-12-13 05:00:00,1.11863,1.11948,1.11859,1.11905,38871508.0
2007-12-13 05:05:00,1.11901,1.11902,1.11834,1.11878,56041887.0
2007-12-13 05:10:00,1.11875,1.11889,1.11862,1.11881,58490240.0
2007-12-13 05:15:00,1.11873,1.1189,1.11853,1.11867,76339766.0
2007-12-13 05:20:00,1.11867,1.11867,1.11835,1.11853,32337286.0
2007-12-13 05:25:00,1.11856,1.11886,1.1183,1.11878,31228723.0
2007-12-13 05:30:00,1.1189,1.11933,1.1189,1.11899,40603073.0
2007-12-13 05:35:00,1.11881,1.11891,1.11856,1.11863,51754009.0
2007-12-13 05:40:00,1.11864,1.11918,1.11846,1.11904,58046445.0
2007-12-13 05:45:00,1.1191,1.12011,1.1191,1.12011,45910230.0
2007-12-13 05:50:00,1.12011,1.12047,1.11975,1.12043,49054744.0
2007-12-13 05:55:00,1.12041,1.12054,1.12022,1.1204,67926769.0
2007-12-13 06:00:00,1.12039,1.12046,1.12009,1.12024,65488999.0
2007-12-13 06:05:00,1.12019,1.12027,1.11951,1.1201,88551300.0
2007-12-13 06:10:00,1.12013,1.12013,1.11985,1.1199,69881858.0
2007-12-13 06:15:00,1.11993,1.12028,1.11986,1.12001,69104033.0
2007-12-13 06:20:00,1.11987,1.12024,1.1191,1.12007,46059605.0
2007-12-13 06:25:00,1.12002,1.12032,1.11963,1.12032,43677002.0
2007-12-13 06:30:00,1.12022,1.12022,1.11967,1.11984,69432079.0
2007-12-13 06:35:00,1.1185,1.12005,1.1184,1.11959,45195302.0
2007-12-13 06:40:00,1.1197,1.11984,1.11965,1.11977,56883806.0
2007-12-13 06:45:00,1.11977,1.11995,1.11961,1.11989,36963151.0
2007-12-13 06:50:00,1.11984,1.11995,1.11968,1.11995,33031009.0
2007-12-13 06:55:00,1.11987,1.11987,1.11914,1.11914,61440626.0
2007-12-13 07:00:00,1.11911,1.11929,1.11876,1.11885,52561319.0
2007-12-13 07:05:00,1.11873,1.11896,1.11791,1.11891,143301874.0
2007-12-13 07:10:00,1.11891,1.11914,1.11885,1.11897,47575559.0
2007-12-13 07:15:00,1.11894,1.11918,1.11847,1.11908,29827792.0
2007-12-13 07:20:00,1.11908,1.11937,1.11876,1.11886,46388697.0
2007-12-13 07:25:00,1.11883,1.11887,1.1182,1.11862,59432715.0
2007-12-13 07:30:00,1.11856,1.11857,1.11811,1.11846,43681870.0
2007-12-13 07:35:00,1.11831,1.11871,1.11831,1.11844,72754059.0
2007-12-13 07:40:00,1.11834,1.11836,1.11777,1.11831,52977210.0
2007-12-13 07:45:00,1.11839,1.11878,1.11833,1.11864,66759038.0
2007-12-13 07:50:00,1.11861,1.11871,1.11822,1.11841,62989829.0
2007-12-13 07:55:00,1.11833,1.11833,1.11766,1.11774,44055207.0
2007-12-13 08:00:00,1.11791,1.11828,1.11768,1.11812,35388846.0
2007-12-13 08:05:00,1.11817,1.11825,1.11671,1.11766,94661600.0
2007-12-13 08:10:00,1.11771,1.11806,1.11763,1.11778,53246947.0
2007-12-13 08:15:00,1.11778,1.11851,1.1172,1.11804,95234188.0
2007-12-13 08:20:00,1.11805,1.11907,1.11802,1.11857,78854595.0
2007-12-13 08:25:00,1.11857,1.11905,1.11857,1.11867,63819162.0
2007-12-13 08:30:00,1.11857,1.11861,1.11829,1.11842,93139274.0
2007-12-13 08:35:00,1.11848,1.11881,1.11846,1.11873,46665329.0
2007-12-13 08:40:00,1.11874,1.11874,1.11792,1.11836,104512347.0
2007-12-13 08:45:00,1.11837,1.11837,1.11794,1.11799,63091394.0
2007-12-13 08:50:00,1.11802,1.11851,1.11802,1.11848,48459054.0
2007-12-13 08:55:00,1.11847,1.11861,1.11805,1.11809,201285732.0
2007-12-13 09:00:00,1.11809,1.11833,1.11761,1.11822,131916772.0
2007-12-13 09:05:00,1.11816,1.11822,1.11798,1.11815,35271903.0
2007-12-13 09:10:00,1.11816,1.11847,1.11799,1.11824,131177003.0
2007-12-13 09:15:00,1.11828,1.11901,1.1182,1.11842,70867282.0
2007-12-13 09:20:00,1.11836,1.11865,1.11808,1.11865,43571592.0
2007-12-13 09:25:00,1.11868,1.11918,1.118,1.11889,36550314.0
2007-12-13 09:30:00,1.11877,1.11887,1.11779,1.11779,44057303.0
2007-12-13 09:35:00,1.11776,1.11776,1.11672,1.11709,32825773.0
2007-12-13 09:40:00,1.117,1.11728,1.11692,1.11714,40104748.0
2007-12-13 09:45:00,1.11715,1.1174,1.11661,1.11671,56248429.0
2007-12-13 09:50:00,1.11683,1.11691,1.11576,1.11584,47415087.0
2007-12-13 09:55:00,1.11582,1.11602,1.11548,1.11581,57811631.0
2007-12-13 10:00:00,1.11587,1.11663,1.11575,1.11663,39949676.0
2007-12-13 10:05:00,1.11669,1.11726,1.11665,1.11695,38882809.0
2007-12-13 10:10:00,1.11692,1.11699,1.11589,1.11614,49282561.0
2007-12-13 10:15:00,1.1162,1.11641,1.11582,1.11628,90063514.0
2007-12-13 10:20:00,1.11637,1.11654,1.1162,1.1164,60463234.0
2007-12-13 10:25:00,1.1164,1.11681,1.11607,1.11627,50303887.0
2007-12-13 10:30:00,1.11623,1.11705,1.11623,1.11689,39200928.0
2007-12-13 10:35:00,1.11706,1.1182,1.11705,1.1182,57607961.0
2007-12-13 10:40:00,1.1181,1.1182,1.11756,1.11802,39137194.0
2007-12-13 10:45:00,1.11803,1.11846,1.1178,1.11846,40282658.0
2007-12-13 10:50:00,1.11846,1.11892,1.11838,1.11863,29418866.0
2007-12-13 10:55:00,1.11842,1.11891,1.11813,1.11868,59217700.0
2007-12-13 11:00:00,1.1186,1.11909,1.11858,1.11873,41534015.0
2007-12-13 11:05:00,1.11874,1.11965,1.11856,1.11965,43682520.0
2007-12-13 11:10:00,1.11968,1.12111,1.11968,1.12095,40859542.0
2007-12-13 11:15:00,1.12103,1.12145,1.12062,1.12143,63377395.0
2007-12-13 11:20:00,1.12149,1.12267,1.12149,1.1225,47628959.0
2007-12-13 11:25:00,1.1224,1.12245,1.12124,1.12124,54534142.0
2007-12-13 11:30:00,1.1212,1.12125,1.12036,1.12119,44284731.0
2007-12-13 11:35:00,1.12133,1.12149,1.12002,1.12027,46745904.0
2007-12-13 11:40:00,1.12027,1.12115,1.1202,1.12075,53484692.0
2007-12-13 11:45:00,1.12069,1.12069,1.11966,1.11966,55231618.0
2007-12-13 11:50:00,1.11973,1.1204,1.11955,1.12024,58390440.0
2007-12-13 11:55:00,1.12017,1.12072,1.12008,1.12072,69071640.0
2007-12-13 12:00:00,1.12072,1.12124,1.12041,1.12045,36480857.0
2007-12-13 12:05:00,1.12057,1.12104,1.12057,1.12079,75214538.0
2007-12-13 12:10:00,1.12078,1.12119,1.12047,1.12105,51870302.0
2007-12-13 12:15:00,1.12104,1.12104,1.1204,1.12052,51086930.0
2007-12-13 12:20:00,1.12047,1.12066,1.12001,1.12066,38976792.0
2007-12-13 12:25:00,1.12067,1.12083,1.12034,1.1207,42025801.0
2007-12-13 12:30:00,1.12077,1.12107,1.12061,1.12081,46300761.0
2007-12-13 12:35:00,1.12082,1.12133,1.12081,1.12133,46591166.0
2007-12-13 12:40:00,1.12138,1.12268,1.12138,1.12267,55635529.0
2007-12-13 12:45:00,1.12269,1.12306,1.12254,1.12254,100396828.0
2007-12-13 12:50:00,1.12257,1.12264,1.12212,1.12262,42170841.0
2007-12-13 12:55:00,1.12258,1.12258,1.12233,1.12257,26788754.0
2007-12-13 13:00:00,1.12257,1.12276,1.1222,1.12231,56070159.0
2007-12-13 13:05:00,1.1223,1.12265,1.12203,1.12203,58394041.0
2007-12-13 13:10:00,1.1219,1.12202,1.12065,1.12186,41858272.0
2007-12-13 13:15:00,1.12181,1.12181,1.12119,1.12122,43699097.0
2007-12-13 13:20:00,1.12121,1.1225,1.12024,1.12206,49475207.0
2007-12-13 13:25:00,1.1221,1.1221,1.12067,1.12078,52578638.0
2007-12-13 13:30:00,1.12057,1.12076,1.12031,1.12043,34974822.0
2007-12-13 13:35:00,1.12032,1.12032,1.11924,1.11971,58793760.0
2007-12-13 13:40:00,1.11981,1.12009,1.11866,1.11961,56253185.0
2007-12-13 13:45:00,1.11972,1.12021,1.11958,1.11969,47953310.0
2007-12-13 13:50:00,1.11966,1.11967,1.11903,1.11926,77304533.0
2007-12-13 13:55:00,1.11927,1.11939,1.11891,1.1192,63210641.0
2007-12-13 14:00:00,1.11915,1.11974,1.11881,1.11974,57317808.0
2007-12-13 14:05:00,1.1198,1.12147,1.11971,1.12146,41428155.0
2007-12-13 14:10:00,1.12146,1.1216,1.12124,1.12128,78175330.0
2007-12-13 14:15:00,1.12125,1.12146,1.12113,1.12134,52762884.0
2007-12-13 14:20:00,1.12135,1.12137,1.12096,1.12121,43884375.0
2007-12-13 14:25:00,1.12109,1.1214,1.12085,1.1214,55929103.0
2007-12-13 14:30:00,1.12159,1.12207,1.12134,1.12207,86806282.0
2007-12-13 14:35:00,1.12211,1.12228,1.12145,1.12145,42379909.0
2007-12-13 14:40:00,1.12143,1.12147,1.12059,1.12079,47339588.0
2007-12-13 14:45:00,1.12081,1.12081,1.11938,1.12003,88169502.0
2007-12-13 14:50:00,1.12002,1.1204,1.11988,1.12037,41758422.0
2007-12-13 14:55:00,1.1203,1.1203,1.11967,1.11967,47955810.0
2007-12-13 15:00:00,1.11954,1.11954,1.11906,1.11925,52856434.0
2007-12-13 15:05:00,1.11919,1.11922,1.11897,1.11899,53105791.0
2007-12-13 15:10:00,1.11904,1.11913,1.11816,1.1183,54145391.0
2007-12-13 15:15:00,1.11815,1.11846,1.11782,1.11834,41218082.0
2007-12-13 15:20:00,1.11834,1.11857,1.11822,1.11847,62203787.0
2007-12-13 15:25:00,1.11846,1.11883,1.11828,1.11839,36005728.0
2007-12-13 15:30:00,1.11854,1.11949,1.11854,1.11914,65366653.0
2007-12-13 15:35:00,1.11906,1.12066,1.11862,1.12054,59917702.0
2007-12-13 15:40:00,1.12053,1.12137,1.12044,1.12137,45298602.0
2007-12-13 15:45:00,1.12146,1.12159,1.12097,1.12097,42295991.0
2007-12-13 15:50:00,1.12078,1.12117,1.12035,1.12035,34779576.0
2007-12-13 15:55:00,1.12021,1.12037,1.11952,1.11991,64800795.0
2007-12-13 16:00:00,1.11984,1.12043,1.11939,1.12035,79396507.0
2007-12-13 16:05:00,1.12027,1.12046,1.11988,1.12046,38322155.0
2007-12-13 16:10:00,1.12054,1.12142,1.12053,1.12139,42068787.0
2007-12-13 16:15:00,1.12148,1.12178,1.12127,1.12163,63077691.0
2007-12-13 16:20:00,1.12166,1.12219,1.12138,1.12219,62815472.0
2007-12-13 16:25:00,1.12231,1.12396,1.1223,1.12386,62403609.0
2007-12-13 16:30:00,1.12368,1.12395,1.12334,1.12395,59034938.0
2007-12-13 16:35:00,1.12396,1.12455,1.12316,1.12419,55981642.0
2007-12-13 16:40:00,1.12406,1.12444,1.12381,1.12397,41853386.0
2007-12-13 16:45:00,1.12402,1.12407,1.12307,1.12307,55501440.0
2007-12-13 16:50:00,1.12306,1.12306,1.12216,1.12216,44957798.0
2007-12-13 16:55:00,1.12199,1.12258,1.12171,1.12199,51263111.0
2007-12-13 17:00:00,1.12188,1.12235,1.121,1.12112,26535636.0
2007-12-13 17:05:00,1.1211,1.1212,1.12068,1.12082,151229024.0
2007-12-13 17:10:00,1.12087,1.12158,1.12087,1.12097,33074837.0
2007-12-13 17:15:00,1.12085,1.12145,1.12085,1.12136,69711278.0
2007-12-13 17:20:00,1.12121,1.12127,1.12093,1.12127,55799169.0
2007-12-13 17:25:00,1.12136,1.12242,1.12136,1.12242,42390217.0
2007-12-13 17:30:00,1.12249,1.1236,1.12249,1.12357,50960449.0
2007-12-13 17:35:00,1.12345,1.125,1.12332,1.125,130707405.0
2007-12-13 17:40:00,1.12502,1.12518,1.1247,1.1247,46523115.0
2007-12-13 17:45:00,1.12466,1.12466,1.12258,1.12258,45633458.0
2007-12-13 17:50:00,1.12257,1.12289,1.12209,1.12289,76605360.0
2007-12-13 17:55:00,1.12279,1.12279,1.12072,1.12072,62285916.0
2007-12-13 18:00:00,1.12066,1.12066,1.11964,1.11976,63232484.0
2007-12-13 18:05:00,1.1197,1.11973,1.1188,1.11973,33391942.0
2007-12-13 18:10:00,1.11979,1.12048,1.11979,1.12012,58234198.0
2007-12-13 18:15:00,1.12008,1.12029,1.11927,1.12013,48298486.0
2007-12-13 18:20:00,1.1201,1.12042,1.12001,1.12004,43381708.0
2007-12-13 18:25:00,1.11996,1.1205,1.11986,1.12041,36916778.0
2007-12-13 18:30:00,1.12043,1.12109,1.12032,1.12056,47801858.0
2007-12-13 18:35:00,1.12089,1.12121,1.12086,1.12115,51886019.0
2007-12-13 18:40:00,1.12118,1.12128,1.12105,1.1211,39551898.0
2007-12-13 18:45:00,1.12101,1.12106,1.12064,1.12077,71378719.0
2007-12-13 18:50:00,1.12064,1.12064,1.11925,1.11925,27165911.0
2007-12-13 18:55:00,1.11925,1.11951,1.11861,1.11861,52245820.0
2007-12-13 19:00:00,1.11854,1.11966,1.11824,1.11939,50860895.0
2007-12-13 19:05:00,1.11945,1.12027,1.11945,1.12027,52290069.0
2007-12-13 19:10:00,1.12027,1.12028,1.1193,1.1193,60117295.0
2007-12-13 19:15:00,1.11912,1.11912,1.11817,1.11817,57595184.0
2007-12-13 19:20:00,1.11806,1.11821,1.11754,1.11754,70282257.0
2007-12-13 19:25:00,1.1176,1.11791,1.11741,1.11791,59071251.0
2007-12-13 19:30:00,1.11787,1.11793,1.11736,1.11788,55198350.0
2007-12-13 19:35:00,1.11784,1.11791,1.11753,1.11762,54465428.0
2007-12-13 19:40:00,1.11776,1.11781,1.11718,1.11732,51688299.0
2007-12-13 19:45:00,1.11725,1.1173,1.11683,1.11683,61517653.0
2007-12-13 19:50:00,1.11684,1.11703,1.11633,1.11642,57683087.0
2007-12-13 19:55:00,1.11641,1.11696,1.11641,1.11662,66721012.0
2007-12-13 20:00:00,1.11665,1.1171,1.11644,1.11684,47670796.0
2007-12-13 20:05:00,1.1168,1.117,1.11627,1.1168,58370532.0
2007-12-13 20:10:00,1.11678,1.11719,1.11671,1.11719,51674125.0
2007-12-13 20:15:00,1.11723,1.11795,1.11723,1.1177,85135050.0
2007-12-13 20:20:00,1.11764,1.11772,1.1165,1.11674,63856732.0
2007-12-13 20:25:00,1.11668,1.11714,1.11646,1.11707,58667887.0
2007-12-13 20:30:00,1.11712,1.11716,1.11687,1.11695,25505308.0
2007-12-13 20:35:00,1.11687,1.11735,1.1167,1.1169,44044493.0
2007-12-13 20:40:00,1.11696,1.11696,1.11615,1.11622,73100058.0
2007-12-13 20:45:00,1.11624,1.11658,1.1162,1.11637,68238112.0
2007-12-13 20:50:00,1.11633,1.1172,1.11626,1.1172,56815114.0
2007-12-13 20:55:00,1.1173,1.11764,1.11683,1.11764,78867339.0
2007-12-13 21:00:00,1.11769,1.11786,1.11709,1.11786,52797671.0
2007-12-13 21:05:00,1.11783,1.11829,1.11778,1.1178,36140483.0
2007-12-13 21:10:00,1.11773,1.11773,1.1169,1.11731,58420330.0
2007-12-13 21:15:00,1.11734,1.11785,1.11729,1.11772,47400145.0
2007-12-13 21:20:00,1.11779,1.11821,1.11779,1.11812,44474449.0
2007-12-13 21:25:00,1.11807,1.11807,1.11737,1.11774,59864498.0
2007-12-13 21:30:00,1.11778,1.11832,1.11777,1.11777,49889821.0
2007-12-13 21:35:00,1.11763,1.11828,1.11751,1.11797,74073144.0
2007-12-13 21:40:00,1.11796,1.11818,1.1175,1.11818,51019270.0
2007-12-13 21:45:00,1.11827,1.11832,1.11744,1.11744,54979458.0
2007-12-13 21:50:00,1.11731,1.11787,1.11705,1.1178,34427295.0
2007-12-13 21:55:00,1.11786,1.11815,1.11742,1.1175,43124026.0
2007-12-13 22:00:00,1.11755,1.11803,1.11755,1.11803,47344815.0
2007-12-13 22:05:00,1.11806,1.11806,1.11743,1.11781,33727460.0
2007-12-13 22:10:00,1.11789,1.11823,1.11789,1.11789,50919535.0
2007-12-13 22:15:00,1.11787,1.1185,1.11772,1.11844,37430300.0
2007-12-13 22:20:00,1.11847,1.11871,1.11833,1.11871,35246887.0
2007-12-13 22:25:00,1.11865,1.11896,1.11858,1.11876,29721935.0
2007-12-13 22:30:00,1.11869,1.11922,1.11862,1.11917,44137109.0
2007-12-13 22:35:00,1.11911,1.11911,1.11832,1.11855,44163389.0
2007-12-13 22:40:00,1.11859,1.11859,1.11829,1.11829,48446562.0
2007-12-13 22:45:00,1.11839,1.11903,1.11826,1.11901,60630182.0
2007-12-13 22:50:00,1.11892,1.119,1.1185,1.11866,38354870.0
2007-12-13 22:55:00,1.1187,1.11874,1.11826,1.11834,57219029.0
2007-12-13 23:00:00,1.11832,1.11875,1.11823,1.11856,74369423.0
2007-12-13 23:05:00,1.11852,1.11852,1.11802,1.11826,36307950.0
2007-12-13 23:10:00,1.11826,1.11826,1.11723,1.11723,52017119.0
2007-12-13 23:15:00,1.1182,1.11845,1.11741,1.11801,49177892.0
2007-12-13 23:20:00,1.11799,1.11827,1.11759,1.11768,55229319.0
2007-12-13 23:25:00,1.11755,1.11768,1.11717,1.11727,37903117.0
2007-12-13 23:30:00,1.11726,1.11743,1.11706,1.11743,43685134.0
2007-12-13 23:35:00,1.11728,1.11745,1.11684,1.11734,56037362.0
2007-12-13 23:40:00,1.11741,1.11751,1.11723,1.11732,51134911.0
2007-12-13 23:45:00,1.11723,1.11748,1.11703,1.11733,56296455.0
2007-12-13 23:50:00,1.11736,1.11765,1.11734,1.11758,40594309.0
2007-12-13 23:55:00,1.11756,1.11756,1.11709,1.11751,65698663.0
2007-12-14 00:00:00,1.11745,1.11751,1.11714,1.11724,35552242.0
2007-12-14 00:05:00,1.11719,1.11721,1.1163,1.11661,44078995.0
2007-12-14 00:10:00,1.11661,1.11664,1.11636,1.11647,60668967.0
2007-12-14 00:15:00,1.11645,1.11706,1.11645,1.11685,41730827.0
2007-12-14 00:20:00,1.11695,1.11735,1.11691,1.11727,39893495.0
2007-12-14 00:25:00,1.11727,1.11753,1.11711,1.1174,40951100.0
2007-12-14 00:30:00,1.11741,1.11796,1.11741,1.11796,50108255.0
2007-12-14 00:35:00,1.11779,1.11779,1.11744,1.11747,93916159.0
2007-12-14 00:40:00,1.11751,1.11777,1.11737,1.11777,34097440.0
2007-12-14 00:45:00,1.11781,1.1181,1.11752,1.11801,84496138.0
2007-12-14 00:50:00,1.118,1.11832,1.11697,1.11781,41973823.0
2007-12-14 00:55:00,1.11786,1.11793,1.11767,1.11769,78807024.0
2007-12-14 01:00:00,1.11779,1.11789,1.11737,1.11754,50634902.0
2007-12-14 01:05:00,1.11751,1.11778,1.11725,1.11768,43307746.0
2007-12-14 01:10:00,1.11763,1.1178,1.1172,1.11773,46665163.0
2007-12-14 01:15:00,1.11775,1.11827,1.11775,1.11826,73851165.0
2007-12-14 01:20:00,1.11834,1.11856,1.11834,1.11854,68933574.0
2007-12-14 01:25:00,1.11858,1.11905,1.1185,1.11896,51572714.0
2007-12-14 01:30:00,1.11894,1.11912,1.11876,1.11899,71953654.0
2007-12-14 01:35:00,1.11906,1.11908,1.11825,1.11851,71377506.0
2007-12-14 01:40:00,1.11848,1.11907,1.11847,1.11868,23843803.0
2007-12-14 01:45:00,1.11866,1.11937,1.11857,1.11912,43366700.0
2007-12-14 01:50:00,1.1191,1.1191,1.11821,1.11864,70298924.0
2007-12-14 01:55:00,1.11865,1.11919,1.11843,1.11919,37728269.0
2007-12-14 02:00:00,1.11921,1.11957,1.11899,1.11957,63243868.0
2007-12-14 02:05:00,1.11948,1.11986,1.1194,1.11951,39848008.0
2007-12-14 02:10:00,1.11958,1.12056,1.11954,1.12028,49438703.0
2007-12-14 02:15:00,1.1205,1.12147,1.12043,1.12147,49863770.0
2007-12-14 02:20:00,1.12149,1.12177,1.12137,1.12137,52044348.0
2007-12-14 02:25:00,1.12144,1.12144,1.1206,1.12062,45775768.0
2007-12-14 02:30:00,1.12073,1.12086,1.12029,1.12043,33417279.0
2007-12-14 02:35:00,1.12047,1.12121,1.12038,1.12116,56092550.0
2007-12-14 02:40:00,1.12117,1.12129,1.12011,1.12049,48743861.0
2007-12-14 02:45:00,1.11953,1.12072,1.11953,1.11999,54753269.0
2007-12-14 02:50:00,1.12001,1.12014,1.11937,1.11937,35560207.0
2007-12-14 02:55:00,1.11927,1.11982,1.11925,1.11951,72955714.0
2007-12-14 03:00:00,1.1195,1.11961,1.1191,1.11961,55102534.0
2007-12-14 03:05:00,1.11962,1.11962,1.11902,1.11947,32071067.0
2007-12-14 03:10:00,1.11965,1.12015,1.11965,1.11995,58535618.0
2007-12-14 03:15:00,1.11989,1.11997,1.11971,1.11981,48235301.0
2007-12-14 03:20:00,1.11969,1.11973,1.11945,1.11949,47238134.0
2007-12-14 03:25:00,1.11948,1.12013,1.11918,1.12,44746666.0
2007-12-14 03:30:00,1.11999,1.11999,1.11936,1.11943,29667546.0
2007-12-14 03:35:00,1.11941,1.11983,1.11933,1.11973,34143423.0
2007-12-14 03:40:00,1.1198,1.12019,1.1198,1.11985,35651269.0
2007-12-14 03:45:00,1.11973,1.11973,1.11923,1.11929,50544844.0
2007-12-14 03:50:00,1.11933,1.11944,1.11883,1.11944,26403049.0
2007-12-14 03:55:00,1.11941,1.11962,1.1194,1.1195,47968413.0
2007-12-14 04:00:00,1.1195,1.11969,1.11931,1.11959,45579672.0
2007-12-14 04:05:00,1.11959,1.11975,1.11949,1.11967,35704940.0
2007-12-14 04:10:00,1.11964,1.11977,1.11938,1.1197,52172848.0
2007-12-14 04:15:00,1.11968,1.11994,1.11937,1.11979,49691394.0
2007-12-14 04:20:00,1.11976,1.12041,1.11976,1.11999,76107447.0
2007-12-14 04:25:00,1.1201,1.12059,1.11985,1.12059,49440456.0
2007-12-14 04:30:00,1.12062,1.12102,1.12019,1.12102,57657643.0
2007-12-14 04:35:00,1.12104,1.12144,1.12084,1.12131,43292925.0
2007-12-14 04:40:00,1.12138,1.12175,1.12138,1.12167,47241286.0
2007-12-14 04:45:00,1.1217,1.1218,1.12055,1.12055,55967816.0
2007-12-14 04:50:00,1.12055,1.12102,1.12033,1.12102,37679200.0
2007-12-14 04:55:00,1.12111,1.12121,1.12058,1.12094,54073220.0
2007-12-14 05:00:00,1.12082,1.12101,1.12045,1.12101,74316055.0
2007-12-14 05:05:00,1.12095,1.12099,1.1204,1.1204,52494931.0
2007-12-14 05:10:00,1.12042,1.12061,1.12016,1.12035,66641390.0
2007-12-14 05:15:00,1.12046,1.12056,1.1203,1.1203,59993357.0
2007-12-14 05:20:00,1.12018,1.12074,1.12018,1.12074,43744554.0
2007-12-14 05:25:00,1.12072,1.12084,1.12054,1.12084,25369188.0
2007-12-14 05:30:00,1.12078,1.12104,1.1205,1.1208,58860608.0
2007-12-14 05:35:00,1.12087,1.12107,1.12066,1.12086,60176678.0
2007-12-14 05:40:00,1.12089,1.12096,1.1206,1.12074,84373339.0
2007-12-14 05:45:00,1.12081,1.12102,1.12053,1.12102,51342804.0
2007-12-14 05:50:00,1.12107,1.12114,1.12076,1.12082,58379925.0
2007-12-14 05:55:00,1.12083,1.12114,1.12065,1.12106,48139668.0
2007-12-14 06:00:00,1.12098,1.1211,1.12047,1.12051,65288157.0
2007-12-14 06:05:00,1.12058,1.12059,1.12015,1.12021,54076908.0
2007-12-14 06:10:00,1.12024,1.12039,1.11982,1.12001,62400982.0
2007-12-14 06:15:00,1.11999,1.12004,1.11966,1.12004,52559688.0
2007-12-14 06:20:00,1.11999,1.12019,1.11992,1.12003,53361742.0
2007-12-14 06:25:00,1.12002,1.12002,1.11969,1.11971,54845394.0
2007-12-14 06:30:00,1.11975,1.1199,1.11909,1.11946,62794630.0
2007-12-14 06:35:00,1.11952,1.1208,1.11889,1.11913,72174634.0
2007-12-14 06:40:00,1.11914,1.11968,1.11911,1.1196,55823835.0
2007-12-14 06:45:00,1.11959,1.11959,1.11901,1.11901,61432830.0
2007-12-14 06:50:00,1.119,1.11933,1.1188,1.11884,53163047.0
2007-12-14 06:55:00,1.1188,1.11936,1.1188,1.11927,51511038.0
2007-12-14 07:00:00,1.11937,1.12009,1.11932,1.11939,59089905.0
2007-12-14 07:05:00,1.11936,1.12031,1.11928,1.12031,29075876.0
2007-12-14 07:10:00,1.12033,1.12063,1.12017,1.12063,70032316.0
2007-12-14 07:15:00,1.12059,1.12059,1.11991,1.12022,39952570.0
2007-12-14 07:20:00,1.12023,1.12029,1.12007,1.12015,50830770.0
2007-12-14 07:25:00,1.11989,1.12037,1.11989,1.12019,47786577.0
2007-12-14 07:30:00,1.12021,1.1205,1.11987,1.12007,51565044.0
2007-12-14 07:35:00,1.12007,1.12056,1.12003,1.12056,44887430.0
2007-12-14 07:40:00,1.12053,1.12072,1.12012,1.12054,47049564.0
2007-12-14 07:45:00,1.12057,1.12079,1.12031,1.12031,57663282.0
2007-12-14 07:50:00,1.12034,1.12077,1.12034,1.12072,33807457.0
2007-12-14 07:55:00,1.12067,1.12073,1.11949,1.11991,64745666.0
2007-12-14 08:00:00,1.1198,1.12008,1.11957,1.11989,63014513.0
2007-12-14 08:05:00,1.1199,1.12035,1.11982,1.12035,75766461.0
2007-12-14 08:10:00,1.12038,1.12082,1.12011,1.12082,47486243.0
2007-12-14 08:15:00,1.12078,1.12087,1.12028,1.12075,41930443.0
2007-12-14 08:20:00,1.12071,1.12071,1.1201,1.12013,116413477.0
2007-12-14 08:25:00,1.1202,1.12044,1.12,1.12043,50860926.0
2007-12-14 08:30:00,1.12037,1.12054,1.12004,1.12047,42798816.0
2007-12-14 08:35:00,1.12049,1.12056,1.11996,1.12007,55454835.0
2007-12-14 08:40:00,1.12015,1.12029,1.11988,1.12006,71226093.0
2007-12-14 08:45:00,1.12011,1.12064,1.12001,1.12051,32367842.0
2007-12-14 08:50:00,1.1205,1.12093,1.12027,1.12039,148836862.0
2007-12-14 08:55:00,1.12039,1.12056,1.12013,1.12027,26630747.0
2007-12-14 09:00:00,1.12027,1.12031,1.11931,1.11955,51123600.0
2007-12-14 09:05:00,1.11955,1.12003,1.1195,1.12003,40565844.0
2007-12-14 09:10:00,1.12012,1.1202,1.11952,1.11963,56546835.0
2007-12-14 09:15:00,1.11962,1.11983,1.11959,1.11973,42037396.0
2007-12-14 09:20:00,1.11974,1.12011,1.11905,1.12006,57241893.0
2007-12-14 09:25:00,1.12025,1.12066,1.12025,1.12035,57368037.0
2007-12-14 09:30:00,1.12018,1.12039,1.11981,1.11981,61006329.0
2007-12-14 09:35:00,1.11988,1.12068,1.11988,1.12068,60384800.0
2007-12-14 09:40:00,1.12072,1.12086,1.11985,1.11985,45957840.0
2007-12-14 09:45:00,1.11987,1.12076,1.11987,1.1207,43464570.0
2007-12-14 09:50:00,1.12078,1.12092,1.1206,1.12087,37907099.0
2007-12-14 09:55:00,1.12086,1.12117,1.12057,1.12096,80854705.0
2007-12-14 10:00:00,1.12108,1.12227,1.12108,1.12227,68285873.0
2007-12-14 10:05:00,1.12229,1.12306,1.12208,1.12208,35127646.0
2007-12-14 10:10:00,1.12228,1.12298,1.12228,1.12286,39660904.0
2007-12-14 10:15:00,1.12286,1.12306,1.12263,1.12306,48362854.0
2007-12-14 10:20:00,1.12305,1.12305,1.12223,1.12237,59419656.0
2007-12-14 10:25:00,1.12231,1.1227,1.12225,1.12242,67132838.0
2007-12-14 10:30:00,1.12249,1.1225,1.12172,1.12172,31181069.0
2007-12-14 10:35:00,1.12172,1.12274,1.12165,1.12243,58918982.0
2007-12-14 10:40:00,1.12235,1.12256,1.1221,1.12236,41291432.0
2007-12-14 10:45:00,1.12245,1.1231,1.12245,1.12292,55681539.0
2007-12-14 10:50:00,1.12281,1.12302,1.12272,1.12275,51506021.0
2007-12-14 10:55:00,1.12275,1.1232,1.12269,1.12315,51976446.0
2007-12-14 11:00:00,1.12316,1.12339,1.12273,1.12273,39232289.0
2007-12-14 11:05:00,1.12276,1.12329,1.12275,1.12324,40586594.0
2007-12-14 11:10:00,1.12334,1.1245,1.12295,1.1245,85642531.0
2007-12-14 11:15:00,1.12451,1.12545,1.12435,1.12545,45274301.0
2007-12-14 11:20:00,1.12547,1.12606,1.12537,1.12537,41743699.0
2007-12-14 11:25:00,1.12539,1.1258,1.12515,1.12526,88997009.0
2007-12-14 11:30:00,1.12521,1.12569,1.12519,1.12553,55361689.0
2007-12-14 11:35:00,1.12557,1.1257,1.12492,1.12511,41669810.0
2007-12-14 11:40:00,1.12508,1.12511,1.12475,1.12496,52505248.0
2007-12-14 11:45:00,1.12505,1.12525,1.12454,1.12468,74340883.0
2007-12-14 11:50:00,1.12469,1.12523,1.12449,1.12523,38334720.0
2007-12-14 11:55:00,1.1254,1.12609,1.12515,1.12592,58275459.0
2007-12-14 12:00:00,1.12612,1.12629,1.12589,1.1262,64954879.0
2007-12-14 12:05:00,1.12632,1.1264,1.12551,1.1256,74232405.0
2007-12-14 12:10:00,1.12564,1.12569,1.12482,1.12504,50374751.0
2007-12-14 12:15:00,1.12508,1.12533,1.1241,1.12499,58518171.0
2007-12-14 12:20:00,1.12484,1.12509,1.12469,1.12495,56607238.0
2007-12-14 12:25:00,1.12494,1.12508,1.12435,1.12473,36446493.0
2007-12-14 12:30:00,1.12476,1.1248,1.12411,1.12432,52156823.0
2007-12-14 12:35:00,1.12423,1.12435,1.12174,1.12288,48984440.0
2007-12-14 12:40:00,1.12294,1.12318,1.12263,1.12302,44281189.0
2007-12-14 12:45:00,1.12303,1.12313,1.12216,1.12299,42526143.0
2007-12-14 12:50:00,1.12287,1.12292,1.12198,1.12205,59918370.0
2007-12-14 12:55:00,1.12216,1.12315,1.12216,1.12301,61344152.0
2007-12-14 13:00:00,1.12298,1.12308,1.12264,1.12308,26799317.0
2007-12-14 13:05:00,1.12303,1.12309,1.12233,1.12309,43464483.0
2007-12-14 13:10:00,1.12313,1.1236,1.12296,1.1236,98889641.0
2007-12-14 13:15:00,1.12361,1.12403,1.12324,1.12324,49639773.0
2007-12-14 13:20:00,1.1232,1.12496,1.1232,1.12496,47344873.0
2007-12-14 13:25:00,1.1251,1.12569,1.12491,1.12497,44277468.0
2007-12-14 13:30:00,1.1248,1.12487,1.12429,1.1244,41181734.0
2007-12-14 13:35:00,1.12439,1.12473,1.12345,1.12345,38616511.0
2007-12-14 13:40:00,1.12357,1.12392,1.12309,1.12369,50233344.0
2007-12-14 13:45:00,1.12372,1.12505,1.12372,1.12488,51710362.0
2007-12-14 13:50:00,1.12488,1.12652,1.12481,1.12652,61734063.0
2007-12-14 13:55:00,1.12655,1.12687,1.1261,1.12619,37086783.0
2007-12-14 14:00:00,1.12615,1.1275,1.12586,1.1275,65058612.0
2007-12-14 14:05:00,1.12748,1.12749,1.12655,1.12668,59104077.0
2007-12-14 14:10:00,1.1266,1.12693,1.12594,1.12637,57454907.0
2007-12-14 14:15:00,1.1264,1.1264,1.12498,1.12499,52183149.0
2007-12-14 14:20:00,1.1249,1.1249,1.12426,1.12469,46213040.0
2007-12-14 14:25:00,1.12461,1.1247,1.12423,1.1245,44357641.0
2007-12-14 14:30:00,1.12454,1.12487,1.1243,1.1248,53047899.0
2007-12-14 14:35:00,1.12482,1.12483,1.12448,1.12466,47439224.0
2007-12-14 14:40:00,1.12452,1.12452,1.12316,1.12322,56617907.0
2007-12-14 14:45:00,1.1232,1.1232,1.12224,1.1226,42411580.0
2007-12-14 14:50:00,1.1226,1.1231,1.12227,1.1231,45174885.0
2007-12-14 14:55:00,1.12308,1.12337,1.12296,1.12302,39985596.0
2007-12-14 15:00:00,1.12307,1.12321,1.12261,1.12261,56867601.0
2007-12-14 15:05:00,1.12246,1.12246,1.12208,1.12219,28592527.0
2007-12-14 15:10:00,1.12217,1.12233,1.12186,1.12188,40683201.0
2007-12-14 15:15:00,1.12194,1.1233,1.1219,1.12248,37731073.0
2007-12-14 15:20:00,1.12255,1.12255,1.12098,1.12141,55919299.0
2007-12-14 15:25:00,1.12144,1.12195,1.12144,1.12157,36484657.0
2007-12-14 15:30:00,1.12171,1.12299,1.12159,1.12298,48862526.0
2007-12-14 15:35:00,1.12287,1.12287,1.12169,1.12273,61502908.0
2007-12-14 15:40:00,1.12276,1.12334,1.12275,1.12326,86829741.0
2007-12-14 15:45:00,1.12331,1.12378,1.12331,1.1234,51768733.0
2007-12-14 15:50:00,1.12334,1.12334,1.12238,1.12248,39775257.0
2007-12-14 15:55:00,1.12252,1.12325,1.12241,1.12325,40035656.0
2007-12-14 16:00:00,1.12345,1.12465,1.12345,1.12389,57031968.0
2007-12-14 16:05:00,1.12371,1.12382,1.12314,1.12382,46822871.0
2007-12-14 16:10:00,1.12377,1.12386,1.12327,1.12351,57000679.0
2007-12-14 16:15:00,1.12346,1.12442,1.12333,1.12424,39234995.0
2007-12-14 16:20:00,1.12431,1.12487,1.12397,1.12469,34831035.0
2007-12-14 16:25:00,1.12453,1.12453,1.12397,1.12397,44918784.0
2007-12-14 16:30:00,1.12412,1.12508,1.12319,1.12469,38020137.0
2007-12-14 16:35:00,1.12477,1.1254,1.12463,1.12479,40397560.0
2007-12-14 16:40:00,1.12486,1.12574,1.12486,1.12571,71351878.0
2007-12-14 16:45:00,1.12568,1.12596,1.12512,1.12512,125736091.0
2007-12-14 16:50:00,1.12509,1.12571,1.12505,1.12546,37392926.0
2007-12-14 16:55:00,1.12547,1.12651,1.12547,1.12597,137376913.0
2007-12-14 17:00:00,1.12604,1.12715,1.12604,1.1271,191170969.0
2007-12-14 17:05:00,1.12711,1.12843,1.12711,1.12843,50011258.0
2007-12-14 17:10:00,1.12863,1.13027,1.12863,1.13027,61047542.0
2007-12-14 17:15:00,1.13025,1.13108,1.13009,1.13106,102078481.0
2007-12-14 17:20:00,1.13106,1.1312,1.13064,1.13083,47450051.0
2007-12-14 17:25:00,1.13086,1.13106,1.13006,1.13016,91847791.0
2007-12-14 17:30:00,1.13026,1.13084,1.13013,1.13058,63058920.0
2007-12-14 17:35:00,1.13057,1.1308,1.13051,1.13062,81613190.0
2007-12-14 17:40:00,1.13076,1.13166,1.13021,1.13153,93682376.0
2007-12-14 17:45:00,1.13167,1.132,1.13134,1.13192,52732643.0
2007-12-14 17:50:00,1.13195,1.13201,1.13102,1.13189,93617927.0
2007-12-14 17:55:00,1.13201,1.1331,1.13201,1.13252,36246868.0
2007-12-14 18:00:00,1.13233,1.13289,1.13189,1.1322,43690769.0
2007-12-14 18:05:00,1.13227,1.13257,1.13206,1.13217,57656379.0
2007-12-14 18:10:00,1.13216,1.13277,1.13216,1.13238,66661747.0
2007-12-14 18:15:00,1.13238,1.13273,1.13188,1.13273,55264889.0
2007-12-14 18:20:00,1.13281,1.13347,1.13215,1.13215,69157617.0
2007-12-14 18:25:00,1.1322,1.13405,1.13185,1.13405,42685429.0
2007-12-14 18:30:00,1.13415,1.13654,1.13415,1.13654,57039421.0
2007-12-14 18:35:00,1.13676,1.13706,1.13617,1.13631,46039238.0
2007-12-14 18:40:00,1.13632,1.13676,1.1362,1.13649,30099701.0
2007-12-14 18:45:00,1.13645,1.13685,1.13617,1.13685,47414185.0
2007-12-14 18:50:00,1.13684,1.13773,1.13667,1.13747,138548925.0
2007-12-14 18:55:00,1.13752,1.13764,1.13714,1.13764,55594332.0
2007-12-14 19:00:00,1.13772,1.13772,1.1359,1.1359,63165144.0
2007-12-14 19:05:00,1.13591,1.1361,1.13571,1.13603,33386279.0
2007-12-14 19:10:00,1.13619,1.13731,1.13619,1.13701,33464411.0
2007-12-14 19:15:00,1.13689,1.13689,1.13632,1.1364,57669454.0
2007-12-14 19:20:00,1.13632,1.13651,1.13558,1.13566,49114177.0
2007-12-14 19:25:00,1.13566,1.13603,1.13468,1.13482,67877629.0
2007-12-14 19:30:00,1.13477,1.13498,1.13458,1.13497,46183080.0
2007-12-14 19:35:00,1.13496,1.13506,1.13437,1.13462,45122533.0
2007-12-14 19:40:00,1.1347,1.13476,1.13386,1.13453,68689794.0
2007-12-14 19:45:00,1.13451,1.13488,1.13412,1.13412,69131350.0
2007-12-14 19:50:00,1.13404,1.13435,1.13343,1.13435,91112013.0
2007-12-14 19:55:00,1.13444,1.13468,1.13399,1.13399,62450816.0
2007-12-14 20:00:00,1.13407,1.13429,1.13381,1.1339,65237822.0
2007-12-14 20:05:00,1.134,1.1346,1.1339,1.1346,49024930.0
2007-12-14 20:10:00,1.13458,1.1347,1.13441,1.1347,48097326.0
2007-12-14 20:15:00,1.13472,1.13472,1.13382,1.13404,59007760.0
2007-12-14 20:20:00,1.13408,1.13476,1.13408,1.13476,54295026.0
2007-12-14 20:25:00,1.1348,1.13516,1.13437,1.13444,41451036.0
2007-12-14 20:30:00,1.13432,1.1347,1.13427,1.13455,31022501.0
2007-12-14 20:35:00,1.13454,1.13488,1.13434,1.13488,32603057.0
2007-12-14 20:40:00,1.1349,1.13501,1.13439,1.1348,73977208.0
2007-12-14 20:45:00,1.13484,1.13484,1.13397,1.13411,56088313.0
2007-12-14 20:50:00,1.13414,1.13457,1.13408,1.13432,59508035.0
2007-12-14 20:55:00,1.13425,1.13425,1.13355,1.13377,36910310.0
2007-12-14 21:00:00,1.1338,1.134,1.13246,1.13278,33649434.0
2007-12-14 21:05:00,1.13276,1.13276,1.13199,1.13217,69980281.0
2007-12-14 21:10:00,1.13218,1.13264,1.13218,1.13251,50390033.0
2007-12-14 21:15:00,1.13253,1.13276,1.13235,1.13276,52331934.0
2007-12-14 21:20:00,1.1327,1.1327,1.13204,1.13236,54123272.0
2007-12-14 21:25:00,1.13231,1.13246,1.13217,1.13225,42142016.0
2007-12-14 21:30:00,1.13227,1.13263,1.13221,1.13263,38465184.0
2007-12-14 21:35:00,1.13257,1.13286,1.1323,1.13265,73739910.0
2007-12-14 21:40:00,1.13265,1.13276,1.13199,1.13203,62658264.0
2007-12-14 21:45:00,1.132,1.13227,1.13174,1.13204,38327143.0
2007-12-14 21:50:00,1.13193,1.13225,1.13164,1.13212,64307425.0
2007-12-14 21:55:00,1.13213,1.1322,1.13168,1.13174,56002198.0
2007-12-14 22:00:00,1.13163,1.13166,1.1313,1.13131,37617412.0
2007-12-14 22:05:00,1.13126,1.13132,1.1307,1.13101,72438424.0
2007-12-14 22:10:00,1.13099,1.13242,1.13097,1.1322,30323611.0
2007-12-14 22:15:00,1.13205,1.1321,1.13143,1.13186,23186006.0
2007-12-14 22:20:00,1.13185,1.13185,1.13119,1.13162,74051718.0
2007-12-14 22:25:00,1.13159,1.13162,1.131,1.13144,72630469.0
2007-12-14 22:30:00,1.13135,1.13158,1.13099,1.13115,53345422.0
2007-12-14 22:35:00,1.1311,1.13175,1.1309,1.13175,67670202.0
2007-12-14 22:40:00,1.13179,1.13237,1.13175,1.13213,74140274.0
2007-12-14 22:45:00,1.13215,1.13249,1.1321,1.1322,47582728.0
2007-12-14 22:50:00,1.13226,1.13262,1.13205,1.13262,45693218.0
2007-12-14 22:55:00,1.13279,1.13315,1.13253,1.13255,50225552.0
2007-12-14 23:00:00,1.13243,1.13302,1.13207,1.13211,76228910.0
2007-12-14 23:05:00,1.13209,1.13241,1.13123,1.13241,42080906.0
2007-12-14 23:10:00,1.13242,1.13331,1.13242,1.13331,81487605.0
2007-12-14 23:15:00,1.13339,1.13349,1.13307,1.13316,33176345.0
2007-12-14 23:20:00,1.13311,1.13395,1.13304,1.13386,96683526.0
2007-12-14 23:25:00,1.13387,1.13392,1.13321,1.13323,40717610.0
2007-12-14 23:30:00,1.13333,1.1339,1.1333,1.1339,41568270.0
2007-12-14 23:35:00,1.13388,1.13439,1.13377,1.13421,39911090.0
2007-12-14 23:40:00,1.13409,1.13413,1.13312,1.13356,43912135.0
2007-12-14 23:45:00,1.1336,1.13387,1.1331,1.13311,59404143.0
2007-12-14 23:50:00,1.13318,1.13335,1.13267,1.13308,44285280.0
2007-12-14 23:55:00,1.1331,1.13318,1.13223,1.13274,36609770.0
2007-12-17 00:00:00,1.13505,1.13566,1.13489,1.13566,62070785.0
2007-12-17 00:05:00,1.13557,1.13557,1.13474,1.13492,33056167.0
2007-12-17 00:10:00,1.13493,1.13514,1.1347,1.13502,39555224.0
2007-12-17 00:15:00,1.13513,1.13516,1.1347,1.13507,57611441.0
2007-12-17 00:20:00,1.135,1.13509,1.1348,1.13491,49578768.0
2007-12-17 00:25:00,1.13515,1.13519,1.13482,1.13482,24612351.0
2007-12-17 00:30:00,1.13485,1.1349,1.13455,1.13473,50421527.0
2007-12-17 00:35:00,1.13461,1.13467,1.1345,1.13459,50639683.0
2007-12-17 00:40:00,1.13461,1.13463,1.13321,1.13438,50564874.0
2007-12-17 00:45:00,1.13345,1.13455,1.13345,1.13411,60343055.0
2007-12-17 00:50:00,1.13407,1.13508,1.13395,1.13508,31408704.0
2007-12-17 00:55:00,1.13496,1.13512,1.13459,1.13488,71564458.0
2007-12-17 01:00:00,1.13492,1.135,1.13437,1.13437,25335597.0
2007-12-17 01:05:00,1.1342,1.13484,1.1342,1.13473,51015531.0
2007-12-17 01:10:00,1.13469,1.13478,1.13403,1.13422,53050143.0
2007-12-17 01:15:00,1.13412,1.13412,1.13357,1.13365,35435110.0
2007-12-17 01:20:00,1.13367,1.13384,1.13344,1.13344,57272970.0
2007-12-17 01:25:00,1.13342,1.13344,1.13287,1.13287,48891898.0
2007-12-17 01:30:00,1.13294,1.13345,1.13292,1.13345,31050718.0
2007-12-17 01:35:00,1.13347,1.13373,1.13347,1.13366,29926738.0
2007-12-17 01:40:00,1.13354,1.13354,1.13332,1.13341,40752464.0
2007-12-17 01:45:00,1.13332,1.13355,1.13304,1.13332,45067541.0
2007-12-17 01:50:00,1.13328,1.13342,1.13308,1.13329,19652050.0
2007-12-17 01:55:00,1.13333,1.13346,1.13305,1.13339,85378343.0
2007-12-17 02:00:00,1.13333,1.1334,1.13299,1.13309,81554311.0
2007-12-17 02:05:00,1.13308,1.13311,1.1329,1.13307,19215188.0
2007-12-17 02:10:00,1.133,1.133,1.13231,1.13256,45874866.0
2007-12-17 02:15:00,1.13266,1.13266,1.13208,1.13245,41967247.0
2007-12-17 02:20:00,1.13251,1.13256,1.13216,1.13224,28941960.0
2007-12-17 02:25:00,1.13229,1.13236,1.13178,1.13182,30760410.0
2007-12-17 02:30:00,1.13179,1.13217,1.13167,1.13167,47775460.0
2007-12-17 02:35:00,1.13164,1.13196,1.13141,1.13176,61066998.0
2007-12-17 02:40:00,1.1318,1.13183,1.13147,1.13176,35346200.0
2007-12-17 02:45:00,1.1317,1.13172,1.13138,1.13143,52607060.0
2007-12-17 02:50:00,1.1314,1.13174,1.13125,1.13147,51933895.0
2007-12-17 02:55:00,1.13161,1.13183,1.13119,1.13175,24956539.0
2007-12-17 03:00:00,1.13188,1.13248,1.13188,1.13244,70978494.0
2007-12-17 03:05:00,1.13251,1.13268,1.13234,1.13246,32034828.0
2007-12-17 03:10:00,1.13254,1.13258,1.13135,1.13135,59402491.0
2007-12-17 03:15:00,1.13236,1.13264,1.13148,1.13257,53042108.0
2007-12-17 03:20:00,1.13258,1.13267,1.13233,1.13257,51034649.0
2007-12-17 03:25:00,1.13265,1.13443,1.13265,1.13436,50715244.0
2007-12-17 03:30:00,1.13427,1.13429,1.13325,1.13358,23743118.0
2007-12-17 03:35:00,1.1334,1.13351,1.13294,1.13294,49148106.0
2007-12-17 03:40:00,1.13302,1.13359,1.13279,1.13315,57284875.0
2007-12-17 03:45:00,1.13307,1.13341,1.13255,1.13258,39782388.0
2007-12-17 03:50:00,1.13256,1.13321,1.13256,1.13316,34789538.0
2007-12-17 03:55:00,1.13321,1.13372,1.13307,1.13332,62530253.0
2007-12-17 04:00:00,1.1333,1.13347,1.13306,1.1331,36827248.0
2007-12-17 04:05:00,1.13319,1.13319,1.13286,1.13292,45693003.0
2007-12-17 04:10:00,1.13291,1.13304,1.13215,1.13278,57410749.0
2007-12-17 04:15:00,1.13283,1.13348,1.13281,1.13317,47200015.0
2007-12-17 04:20:00,1.13319,1.13347,1.13305,1.13315,26572032.0
2007-12-17 04:25:00,1.13317,1.13317,1.13276,1.13298,43766834.0
2007-12-17 04:30:00,1.13293,1.13297,1.13253,1.1328,39674676.0
2007-12-17 04:35:00,1.13281,1.13316,1.13272,1.13279,94124266.0
2007-12-17 04:40:00,1.13274,1.13298,1.13253,1.13295,32435807.0
2007-12-17 04:45:00,1.13306,1.1334,1.13278,1.13317,82278743.0
2007-12-17 04:50:00,1.13328,1.13346,1.13241,1.13316,43704707.0
2007-12-17 04:55:00,1.13311,1.13352,1.13291,1.13331,74508964.0
2007-12-17 05:00:00,1.13338,1.13338,1.13255,1.13297,47946405.0
2007-12-17 05:05:00,1.13301,1.13306,1.13262,1.13284,45693442.0
2007-12-17 05:10:00,1.13281,1.13309,1.13254,1.13306,47097677.0
2007-12-17 05:15:00,1.13299,1.13311,1.13276,1.13295,73503762.0
2007-12-17 05:20:00,1.13302,1.13341,1.13291,1.13297,67079262.0
2007-12-17 05:25:00,1.13293,1.13293,1.13253,1.13273,50485978.0
2007-12-17 05:30:00,1.13271,1.13335,1.13263,1.13334,76908010.0
2007-12-17 05:35:00,1.13338,1.13342,1.1328,1.13314,68075744.0
2007-12-17 05:40:00,1.1332,1.13332,1.13295,1.13322,23461363.0
2007-12-17 05:45:00,1.13319,1.13334,1.13294,1.13319,30752837.0
2007-12-17 05:50:00,1.13322,1.13326,1.13284,1.13307,72239555.0
2007-12-17 05:55:00,1.1331,1.13317,1.13266,1.13269,37179467.0
2007-12-17 06:00:00,1.13275,1.133,1.13263,1.13295,55566966.0
2007-12-17 06:05:00,1.13297,1.13313,1.13272,1.13303,62065641.0
2007-12-17 06:10:00,1.1331,1.13318,1.13273,1.13288,37548621.0
2007-12-17 06:15:00,1.13297,1.13345,1.13297,1.13326,60511520.0
2007-12-17 06:20:00,1.13332,1.13461,1.1333,1.13455,71148269.0
2007-12-17 06:25:00,1.1347,1.13482,1.13382,1.13398,37382650.0
2007-12-17 06:30:00,1.13404,1.13437,1.13308,1.1331,42698217.0
2007-12-17 06:35:00,1.13317,1.13326,1.13291,1.13321,54051531.0
2007-12-17 06:40:00,1.1332,1.13365,1.13307,1.13365,52721262.0
2007-12-17 06:45:00,1.13369,1.13373,1.13328,1.13332,51978561.0
2007-12-17 06:50:00,1.13338,1.1337,1.1331,1.1334,42460434.0
2007-12-17 06:55:00,1.13339,1.13339,1.13263,1.13278,34168355.0
2007-12-17 07:00:00,1.13284,1.13331,1.13284,1.1329,31906553.0
2007-12-17 07:05:00,1.13294,1.13314,1.13254,1.13287,58405643.0
2007-12-17 07:10:00,1.13292,1.13292,1.13257,1.13277,53559683.0
2007-12-17 07:15:00,1.13269,1.13269,1.13185,1.13227,69383127.0
2007-12-17 07:20:00,1.13229,1.13248,1.13199,1.13244,32694887.0
2007-12-17 07:25:00,1.13243,1.13268,1.13218,1.13237,31155839.0
2007-12-17 07:30:00,1.13243,1.13271,1.13206,1.13222,40974358.0
2007-12-17 07:35:00,1.132,1.13257,1.1316,1.13247,63076967.0
2007-12-17 07:40:00,1.13247,1.13257,1.13192,1.13192,56134839.0
2007-12-17 07:45:00,1.13185,1.1328,1.13185,1.13248,46848150.0
2007-12-17 07:50:00,1.13241,1.13253,1.13184,1.13205,49264471.0
2007-12-17 07:55:00,1.13203,1.13222,1.13174,1.13221,65631313.0
2007-12-17 08:00:00,1.1322,1.13242,1.13207,1.13216,64405844.0
2007-12-17 08:05:00,1.13206,1.1321,1.13097,1.13097,88802718.0
2007-12-17 08:10:00,1.13083,1.13132,1.13058,1.13085,66021751.0
2007-12-17 08:15:00,1.13094,1.13128,1.13063,1.13066,70756070.0
2007-12-17 08:20:00,1.13051,1.13158,1.13051,1.13158,45732949.0
2007-12-17 08:25:00,1.13164,1.13198,1.13144,1.13146,46382265.0
2007-12-17 08:30:00,1.13153,1.13202,1.13122,1.13192,68730770.0
2007-12-17 08:35:00,1.13182,1.13182,1.13074,1.13125,46996389.0
2007-12-17 08:40:00,1.13142,1.13206,1.1314,1.13206,59886473.0
2007-12-17 08:45:00,1.13206,1.13388,1.13205,1.13388,35292992.0
2007-12-17 08:50:00,1.1338,1.13413,1.13337,1.13337,33039633.0
2007-12-17 08:55:00,1.1334,1.1335,1.13189,1.13192,62285576.0
2007-12-17 09:00:00,1.13196,1.13219,1.13155,1.13172,54380892.0
2007-12-17 09:05:00,1.13155,1.13171,1.13069,1.13136,137432060.0
2007-12-17 09:10:00,1.13137,1.1317,1.13115,1.13136,46731002.0
2007-12-17 09:15:00,1.13129,1.13132,1.13082,1.13105,31406868.0
2007-12-17 09:20:00,1.13104,1.1312,1.1306,1.13061,46650260.0
2007-12-17 09:25:00,1.13059,1.132,1.13059,1.13164,55577987.0
2007-12-17 09:30:00,1.13156,1.13176,1.13129,1.13176,40545738.0
2007-12-17 09:35:00,1.13174,1.13234,1.1317,1.13196,61312569.0
2007-12-17 09:40:00,1.13209,1.13237,1.13141,1.13158,53639923.0
2007-12-17 09:45:00,1.13162,1.13232,1.13162,1.13195,70156617.0
2007-12-17 09:50:00,1.13181,1.1321,1.13165,1.13189,49997966.0
2007-12-17 09:55:00,1.13182,1.13215,1.13172,1.13192,44276088.0
2007-12-17 10:00:00,1.13197,1.13197,1.13141,1.13162,35086126.0
2007-12-17 10:05:00,1.13177,1.13282,1.13177,1.13282,90605805.0
2007-12-17 10:10:00,1.13279,1.13279,1.13181,1.1323,54800463.0
2007-12-17 10:15:00,1.13225,1.1326,1.13122,1.1326,94363485.0
2007-12-17 10:20:00,1.1326,1.13311,1.1326,1.13273,80770696.0
2007-12-17 10:25:00,1.13277,1.13379,1.13277,1.13361,60848657.0
2007-12-17 10:30:00,1.13345,1.13352,1.13272,1.13272,97246130.0
2007-12-17 10:35:00,1.13262,1.13382,1.13228,1.13332,46843583.0
2007-12-17 10:40:00,1.13331,1.13331,1.13229,1.13269,101443544.0
2007-12-17 10:45:00,1.13277,1.13304,1.13255,1.13275,61950784.0
2007-12-17 10:50:00,1.13283,1.133,1.13192,1.13192,49640192.0
2007-12-17 10:55:00,1.13185,1.13187,1.1294,1.1296,192182035.0
2007-12-17 11:00:00,1.12956,1.13018,1.12956,1.12987,147579070.0
2007-12-17 11:05:00,1.12995,1.13138,1.12995,1.13132,35246663.0
2007-12-17 11:10:00,1.13129,1.13129,1.12978,1.1298,131386555.0
2007-12-17 11:15:00,1.12986,1.13022,1.12971,1.12974,70409636.0
2007-12-17 11:20:00,1.12969,1.12999,1.12942,1.12992,41153130.0
2007-12-17 11:25:00,1.12984,1.12993,1.12855,1.12956,39567780.0
2007-12-17 11:30:00,1.12942,1.13017,1.1294,1.13003,46278416.0
2007-12-17 11:35:00,1.12994,1.12994,1.12949,1.12983,33968691.0
2007-12-17 11:40:00,1.12983,1.13063,1.12983,1.13063,38503471.0
2007-12-17 11:45:00,1.13065,1.13094,1.1305,1.1308,58128685.0
2007-12-17 11:50:00,1.13098,1.13165,1.13098,1.13165,47648085.0
2007-12-17 11:55:00,1.13176,1.13205,1.13164,1.13198,57404986.0
2007-12-17 12:00:00,1.1321,1.13215,1.13186,1.13207,38812003.0
2007-12-17 12:05:00,1.13199,1.1321,1.13177,1.1321,36044758.0
2007-12-17 12:10:00,1.13209,1.1323,1.13175,1.13188,48700515.0
2007-12-17 12:15:00,1.13192,1.13224,1.13176,1.13191,85336423.0
2007-12-17 12:20:00,1.13192,1.13229,1.13192,1.13214,58496884.0
2007-12-17 12:25:00,1.13227,1.13253,1.13166,1.13166,48926164.0
2007-12-17 12:30:00,1.13151,1.13156,1.13108,1.13128,35352046.0
2007-12-17 12:35:00,1.13128,1.13194,1.13094,1.13194,57242428.0
2007-12-17 12:40:00,1.13182,1.13236,1.13138,1.13236,38263020.0
2007-12-17 12:45:00,1.13233,1.13302,1.13197,1.13302,33938853.0
2007-12-17 12:50:00,1.1331,1.13382,1.1331,1.13382,28304689.0
2007-12-17 12:55:00,1.1339,1.13417,1.1338,1.13412,54527597.0
2007-12-17 13:00:00,1.13406,1.13408,1.1335,1.13358,37889812.0
2007-12-17 13:05:00,1.13365,1.13471,1.13365,1.1346,47515952.0
2007-12-17 13:10:00,1.13451,1.13451,1.13368,1.1337,42078378.0
2007-12-17 13:15:00,1.13381,1.13419,1.13349,1.13396,54203076.0
2007-12-17 13:20:00,1.13395,1.13403,1.13372,1.13372,47600221.0
2007-12-17 13:25:00,1.13374,1.13522,1.13374,1.13522,53684355.0
2007-12-17 13:30:00,1.13525,1.13583,1.13503,1.13583,43564284.0
2007-12-17 13:35:00,1.13589,1.13589,1.13497,1.13515,46856980.0
2007-12-17 13:40:00,1.13517,1.13517,1.13455,1.13506,54853152.0
2007-12-17 13:45:00,1.13508,1.13534,1.13472,1.13498,55786680.0
2007-12-17 13:50:00,1.13507,1.13535,1.13466,1.13505,58737684.0
2007-12-17 13:55:00,1.135,1.13521,1.13437,1.13502,62518577.0
2007-12-17 14:00:00,1.135,1.13522,1.13481,1.13482,36568231.0
2007-12-17 14:05:00,1.1349,1.13548,1.1349,1.13548,59320667.0
2007-12-17 14:10:00,1.13556,1.13589,1.1355,1.13589,52377749.0
2007-12-17 14:15:00,1.13602,1.13636,1.13598,1.13636,50297779.0
2007-12-17 14:20:00,1.1363,1.13686,1.13616,1.13678,38983359.0
2007-12-17 14:25:00,1.1368,1.13764,1.1368,1.13764,40319959.0
2007-12-17 14:30:00,1.13764,1.13787,1.13729,1.13779,43787384.0
2007-12-17 14:35:00,1.13774,1.13798,1.13765,1.13796,43884461.0
2007-12-17 14:40:00,1.13795,1.13824,1.13779,1.13824,48380141.0
2007-12-17 14:45:00,1.13825,1.13825,1.13777,1.13821,95423377.0
2007-12-17 14:50:00,1.13825,1.13902,1.13825,1.13847,43891693.0
2007-12-17 14:55:00,1.13842,1.1386,1.13807,1.13858,27461171.0
2007-12-17 15:00:00,1.1386,1.13887,1.13813,1.13857,61346296.0
2007-12-17 15:05:00,1.13856,1.13902,1.13853,1.13873,58878135.0
2007-12-17 15:10:00,1.13877,1.13988,1.13829,1.13988,42584230.0
2007-12-17 15:15:00,1.13994,1.14191,1.13994,1.14191,44447317.0
2007-12-17 15:20:00,1.14205,1.14228,1.14115,1.1412,49797251.0
2007-12-17 15:25:00,1.14124,1.14169,1.14081,1.14149,51267750.0
2007-12-17 15:30:00,1.14124,1.14152,1.14093,1.14146,35512209.0
2007-12-17 15:35:00,1.14145,1.14151,1.14053,1.14105,57419996.0
2007-12-17 15:40:00,1.14116,1.14232,1.14013,1.14231,59343903.0
2007-12-17 15:45:00,1.14238,1.14363,1.14221,1.14357,47627116.0
2007-12-17 15:50:00,1.14352,1.1439,1.14351,1.14389,72164811.0
2007-12-17 15:55:00,1.14394,1.14409,1.14339,1.14356,65786820.0
2007-12-17 16:00:00,1.14354,1.14385,1.14323,1.14354,57484763.0
2007-12-17 16:05:00,1.14337,1.14337,1.14286,1.14286,39545585.0
2007-12-17 16:10:00,1.14278,1.14278,1.14186,1.1421,71014541.0
2007-12-17 16:15:00,1.14211,1.14239,1.14196,1.14229,51395993.0
2007-12-17 16:20:00,1.1423,1.14357,1.14219,1.14352,41766647.0
2007-12-17 16:25:00,1.14347,1.14411,1.14336,1.14403,55784731.0
2007-12-17 16:30:00,1.14405,1.1442,1.14277,1.14277,89228763.0
2007-12-17 16:35:00,1.14268,1.14344,1.14261,1.1434,42130131.0
2007-12-17 16:40:00,1.14338,1.14497,1.14305,1.14482,46407019.0
2007-12-17 16:45:00,1.14481,1.14513,1.14402,1.1448,87844982.0
2007-12-17 16:50:00,1.14465,1.14466,1.14426,1.14464,41510802.0
2007-12-17 16:55:00,1.14466,1.14587,1.1446,1.14587,41527522.0
2007-12-17 17:00:00,1.14591,1.14708,1.1459,1.14708,58709625.0
2007-12-17 17:05:00,1.14714,1.14824,1.14714,1.1482,53818764.0
2007-12-17 17:10:00,1.14831,1.14915,1.14831,1.1486,54374927.0
2007-12-17 17:15:00,1.14848,1.14955,1.14843,1.14947,42104843.0
2007-12-17 17:20:00,1.14953,1.14999,1.14953,1.14987,58824451.0
2007-12-17 17:25:00,1.1498,1.14997,1.14868,1.14879,30545644.0
2007-12-17 17:30:00,1.14873,1.14873,1.14781,1.14789,66918433.0
2007-12-17 17:35:00,1.14782,1.14791,1.14684,1.14703,61444444.0
2007-12-17 17:40:00,1.14706,1.1472,1.14687,1.14716,48985144.0
2007-12-17 17:45:00,1.14713,1.14754,1.14676,1.14676,40643293.0
2007-12-17 17:50:00,1.14635,1.14668,1.14582,1.14582,33819078.0
2007-12-17 17:55:00,1.14574,1.14574,1.14466,1.1448,69168870.0
2007-12-17 18:00:00,1.1449,1.14556,1.14426,1.14452,81871688.0
2007-12-17 18:05:00,1.14444,1.14499,1.14417,1.14499,37738628.0
2007-12-17 18:10:00,1.14511,1.14732,1.14511,1.14709,42898362.0
2007-12-17 18:15:00,1.14704,1.14747,1.14675,1.14747,44383820.0
2007-12-17 18:20:00,1.14751,1.14752,1.14685,1.14713,61561249.0
2007-12-17 18:25:00,1.1472,1.14726,1.1454,1.14546,62662559.0
2007-12-17 18:30:00,1.14544,1.14582,1.14513,1.14513,59815181.0
2007-12-17 18:35:00,1.14501,1.14501,1.14378,1.14464,58306878.0
2007-12-17 18:40:00,1.14447,1.14447,1.14389,1.14392,39910130.0
2007-12-17 18:45:00,1.14397,1.1443,1.14378,1.14383,55781261.0
2007-12-17 18:50:00,1.14382,1.14415,1.14336,1.14409,40733745.0
2007-12-17 18:55:00,1.14401,1.14401,1.14338,1.14359,48837405.0
2007-12-17 19:00:00,1.14347,1.1439,1.14347,1.14379,22300879.0
2007-12-17 19:05:00,1.14384,1.14462,1.14384,1.14449,56943828.0
2007-12-17 19:10:00,1.14446,1.14469,1.14411,1.14469,32799232.0
2007-12-17 19:15:00,1.14468,1.14482,1.14443,1.14462,74242296.0
2007-12-17 19:20:00,1.14444,1.14485,1.14406,1.14467,54314526.0
2007-12-17 19:25:00,1.14462,1.14462,1.1439,1.14428,42373483.0
2007-12-17 19:30:00,1.14426,1.14454,1.14403,1.14438,46859313.0
2007-12-17 19:35:00,1.14421,1.14422,1.14363,1.14392,116451185.0
2007-12-17 19:40:00,1.14404,1.14433,1.14386,1.14405,41405538.0
2007-12-17 19:45:00,1.14402,1.14439,1.14391,1.14433,46099194.0
2007-12-17 19:50:00,1.14436,1.14487,1.14418,1.14421,76963901.0
2007-12-17 19:55:00,1.14405,1.14432,1.14393,1.14429,62533968.0
2007-12-17 20:00:00,1.14442,1.14453,1.14403,1.14413,67034535.0
2007-12-17 20:05:00,1.1442,1.14453,1.14407,1.14429,35721319.0
2007-12-17 20:10:00,1.14421,1.14421,1.14377,1.14377,57122438.0
2007-12-17 20:15:00,1.1437,1.1437,1.14286,1.14316,46158209.0
2007-12-17 20:20:00,1.1432,1.144,1.14315,1.144,46539685.0
2007-12-17 20:25:00,1.14395,1.1442,1.14383,1.1442,51443326.0
2007-12-17 20:30:00,1.14421,1.14425,1.14337,1.14337,45894384.0
2007-12-17 20:35:00,1.14362,1.14367,1.14336,1.14336,49194297.0
2007-12-17 20:40:00,1.14335,1.14358,1.14316,1.14358,40037520.0
2007-12-17 20:45:00,1.14355,1.14355,1.14237,1.14237,70846647.0
2007-12-17 20:50:00,1.14233,1.14303,1.14205,1.14232,28983249.0
2007-12-17 20:55:00,1.14232,1.14235,1.14191,1.14191,55693043.0
2007-12-17 21:00:00,1.14176,1.14176,1.14136,1.14136,50662590.0
2007-12-17 21:05:00,1.14135,1.14214,1.14135,1.14187,53372851.0
2007-12-17 21:10:00,1.14174,1.14184,1.14155,1.14176,63254816.0
2007-12-17 21:15:00,1.14168,1.14171,1.14096,1.14112,55114764.0
2007-12-17 21:20:00,1.14106,1.14204,1.14102,1.14191,69328888.0
2007-12-17 21:25:00,1.14193,1.14263,1.14193,1.14246,62557799.0
2007-12-17 21:30:00,1.14244,1.14278,1.14235,1.14264,54085538.0
2007-12-17 21:35:00,1.14274,1.14321,1.14272,1.14302,54062413.0
2007-12-17 21:40:00,1.14305,1.14311,1.14261,1.14282,51728016.0
2007-12-17 21:45:00,1.1428,1.14362,1.14261,1.14349,60159206.0
2007-12-17 21:50:00,1.1435,1.14426,1.1435,1.14402,53065887.0
2007-12-17 21:55:00,1.14394,1.14422,1.14285,1.14287,67602324.0
2007-12-17 22:00:00,1.14281,1.14281,1.14239,1.14243,49099132.0
2007-12-17 22:05:00,1.14241,1.14241,1.14189,1.14189,55728012.0
2007-12-17 22:10:00,1.14192,1.142,1.14146,1.14183,51053223.0
2007-12-17 22:15:00,1.14181,1.14197,1.14118,1.14182,81286443.0
2007-12-17 22:20:00,1.14181,1.14194,1.14155,1.14194,61370797.0
2007-12-17 22:25:00,1.14189,1.14235,1.14189,1.14211,62070910.0
2007-12-17 22:30:00,1.14199,1.14262,1.14177,1.14243,27168151.0
2007-12-17 22:35:00,1.14246,1.14298,1.14232,1.14279,44535142.0
2007-12-17 22:40:00,1.14293,1.14372,1.14293,1.14367,58455001.0
2007-12-17 22:45:00,1.14361,1.144,1.14343,1.14357,67875709.0
2007-12-17 22:50:00,1.14358,1.14372,1.14297,1.14301,49384820.0
2007-12-17 22:55:00,1.14299,1.14299,1.14179,1.1422,74089418.0
2007-12-17 23:00:00,1.14212,1.14212,1.14141,1.14153,52960546.0
2007-12-17 23:05:00,1.14157,1.14193,1.14157,1.14193,28159256.0
2007-12-17 23:10:00,1.14201,1.14212,1.1409,1.1409,55960162.0
2007-12-17 23:15:00,1.14081,1.14087,1.14036,1.14068,46462578.0
2007-12-17 23:20:00,1.1407,1.141,1.14052,1.141,44328787.0
2007-12-17 23:25:00,1.14091,1.14158,1.14089,1.14156,51408274.0
2007-12-17 23:30:00,1.14154,1.1418,1.14127,1.1418,50355787.0
2007-12-17 23:35:00,1.14181,1.14232,1.1417,1.14221,69295212.0
2007-12-17 23:40:00,1.14215,1.14244,1.14203,1.14242,48854491.0
2007-12-17 23:45:00,1.14245,1.14245,1.14209,1.14221,53037492.0
2007-12-17 23:50:00,1.14229,1.14262,1.14175,1.14175,35364043.0
2007-12-17 23:55:00,1.14188,1.14247,1.14188,1.14236,45596041.0
2007-12-18 00:00:00,1.14223,1.14223,1.1416,1.14184,44307437.0
2007-12-18 00:05:00,1.14175,1.1428,1.14161,1.1428,26037604.0
2007-12-18 00:10:00,1.1427,1.14342,1.14265,1.14307,49673547.0
2007-12-18 00:15:00,1.14318,1.14395,1.14313,1.14355,36325478.0
2007-12-18 00:20:00,1.14353,1.14355,1.14299,1.14313,30207319.0
2007-12-18 00:25:00,1.14313,1.14368,1.14296,1.14368,29756807.0
2007-12-18 00:30:00,1.14368,1.14398,1.14349,1.14383,42041054.0
2007-12-18 00:35:00,1.1439,1.14431,1.14375,1.14431,46947895.0
2007-12-18 00:40:00,1.14439,1.14442,1.14324,1.14324,36411728.0
2007-12-18 00:45:00,1.14327,1.14355,1.14309,1.1435,59190913.0
2007-12-18 00:50:00,1.1435,1.1435,1.14288,1.14304,33131960.0
2007-12-18 00:55:00,1.1432,1.144,1.14314,1.144,52833784.0
2007-12-18 01:00:00,1.14392,1.14392,1.1429,1.14324,69698835.0
2007-12-18 01:05:00,1.14324,1.14391,1.14324,1.14329,33869280.0
2007-12-18 01:10:00,1.14332,1.14332,1.14155,1.14155,54366826.0
2007-12-18 01:15:00,1.14244,1.1429,1.14166,1.14257,44887685.0
2007-12-18 01:20:00,1.14265,1.14296,1.14241,1.14296,55757791.0
2007-12-18 01:25:00,1.14291,1.14291,1.14247,1.14278,35902068.0
2007-12-18 01:30:00,1.14272,1.14273,1.14169,1.14214,44522028.0
2007-12-18 01:35:00,1.1421,1.14235,1.14181,1.14181,50981140.0
2007-12-18 01:40:00,1.1419,1.14218,1.14161,1.14182,50145632.0
2007-12-18 01:45:00,1.14175,1.14221,1.1415,1.14209,48402476.0
2007-12-18 01:50:00,1.14212,1.14256,1.14187,1.14255,41761175.0
2007-12-18 01:55:00,1.14256,1.14256,1.14223,1.14249,63018131.0
2007-12-18 02:00:00,1.14251,1.14302,1.14239,1.14292,65155203.0
2007-12-18 02:05:00,1.14287,1.14343,1.14286,1.14343,34763110.0
2007-12-18 02:10:00,1.14339,1.14339,1.14274,1.14274,47811100.0
2007-12-18 02:15:00,1.14275,1.14313,1.14264,1.14298,49800289.0
2007-12-18 02:20:00,1.1429,1.14306,1.14266,1.14285,46532916.0
2007-12-18 02:25:00,1.14297,1.14343,1.14265,1.1433,43975939.0
2007-12-18 02:30:00,1.14324,1.14324,1.1427,1.1427,34289358.0
2007-12-18 02:35:00,1.1427,1.14301,1.14246,1.14273,55244222.0
2007-12-18 02:40:00,1.14273,1.14305,1.14201,1.1427,41577178.0
2007-12-18 02:45:00,1.14184,1.14298,1.14184,1.14246,54378641.0
2007-12-18 02:50:00,1.14245,1.14307,1.14245,1.14307,35084149.0
2007-12-18 02:55:00,1.14299,1.1431,1.14264,1.14293,70417850.0
2007-12-18 03:00:00,1.14292,1.14314,1.14285,1.14293,49983479.0
2007-12-18 03:05:00,1.14292,1.14319,1.14283,1.14283,32374936.0
2007-12-18 03:10:00,1.14275,1.14275,1.14228,1.14248,59203244.0
2007-12-18 03:15:00,1.1424,1.14271,1.14231,1.14269,35478440.0
2007-12-18 03:20:00,1.14262,1.14319,1.14258,1.1428,46472332.0
2007-12-18 03:25:00,1.14275,1.14307,1.1426,1.14261,38354524.0
2007-12-18 03:30:00,1.14257,1.14298,1.14238,1.14298,24679391.0
2007-12-18 03:35:00,1.14302,1.14314,1.14271,1.14275,31215708.0
2007-12-18 03:40:00,1.14287,1.1433,1.14287,1.14325,36549073.0
2007-12-18 03:45:00,1.1432,1.14351,1.14306,1.14339,51193669.0
2007-12-18 03:50:00,1.14339,1.14349,1.14307,1.14307,25694524.0
2007-12-18 03:55:00,1.14295,1.14326,1.14292,1.14305,58682490.0
2007-12-18 04:00:00,1.14307,1.14315,1.143,1.14308,43725882.0
2007-12-18 04:05:00,1.14305,1.1431,1.14276,1.14303,34990981.0
2007-12-18 04:10:00,1.14297,1.14302,1.14262,1.14291,53190464.0
2007-12-18 04:15:00,1.14288,1.14308,1.14274,1.14296,48825600.0
2007-12-18 04:20:00,1.14299,1.1433,1.14299,1.14313,57299520.0
2007-12-18 04:25:00,1.14308,1.14319,1.1428,1.14319,42399307.0
2007-12-18 04:30:00,1.14319,1.14332,1.14295,1.14332,50224208.0
2007-12-18 04:35:00,1.14345,1.14395,1.1432,1.14393,36072851.0
2007-12-18 04:40:00,1.14399,1.14444,1.14389,1.14443,46276144.0
2007-12-18 04:45:00,1.14441,1.1445,1.14404,1.1443,30423902.0
2007-12-18 04:50:00,1.14432,1.14453,1.1442,1.14441,28937309.0
2007-12-18 04:55:00,1.14435,1.14437,1.14377,1.14437,50596509.0
2007-12-18 05:00:00,1.14441,1.14441,1.14383,1.1439,79038480.0
2007-12-18 05:05:00,1.14392,1.14444,1.14392,1.14442,45698066.0
2007-12-18 05:10:00,1.14449,1.14509,1.14449,1.14478,67367289.0
2007-12-18 05:15:00,1.14488,1.14516,1.1445,1.1446,78296205.0
2007-12-18 05:20:00,1.14486,1.1453,1.14485,1.14501,40367361.0
2007-12-18 05:25:00,1.14497,1.14516,1.14484,1.14506,27949583.0
2007-12-18 05:30:00,1.14505,1.14505,1.1443,1.1443,44008812.0
2007-12-18 05:35:00,1.14423,1.14426,1.14379,1.14413,60903994.0
2007-12-18 05:40:00,1.14416,1.14531,1.14406,1.14531,61992200.0
2007-12-18 05:45:00,1.14539,1.14544,1.14476,1.14502,46898010.0
2007-12-18 05:50:00,1.14507,1.14525,1.14501,1.14501,56867322.0
2007-12-18 05:55:00,1.14503,1.1457,1.14503,1.1457,49053135.0
2007-12-18 06:00:00,1.14578,1.14578,1.14496,1.14496,41678079.0
2007-12-18 06:05:00,1.14515,1.14539,1.14497,1.14497,51919911.0
2007-12-18 06:10:00,1.14495,1.14498,1.14426,1.14457,59388310.0
2007-12-18 06:15:00,1.14458,1.14461,1.14422,1.14454,54893075.0
2007-12-18 06:20:00,1.1445,1.14493,1.14447,1.14447,56125049.0
2007-12-18 06:25:00,1.14435,1.14463,1.1443,1.14453,55047843.0
2007-12-18 06:30:00,1.14452,1.14452,1.14406,1.14438,63958603.0
2007-12-18 06:35:00,1.14434,1.14477,1.14426,1.14477,70304652.0
2007-12-18 06:40:00,1.14496,1.14529,1.14428,1.14436,42409539.0
2007-12-18 06:45:00,1.14445,1.14493,1.14432,1.14493,62288543.0
2007-12-18 06:50:00,1.14501,1.14509,1.1437,1.1437,54524518.0
2007-12-18 06:55:00,1.14357,1.14405,1.14357,1.1438,50416943.0
2007-12-18 07:00:00,1.14375,1.14395,1.14325,1.14386,52159369.0
2007-12-18 07:05:00,1.14377,1.14416,1.14349,1.14389,29693986.0
2007-12-18 07:10:00,1.14392,1.14422,1.1436,1.14377,68120121.0
2007-12-18 07:15:00,1.1439,1.14441,1.1439,1.14441,42718658.0
2007-12-18 07:20:00,1.1444,1.14446,1.14422,1.14425,50607025.0
2007-12-18 07:25:00,1.14393,1.14442,1.14393,1.14425,47098944.0
2007-12-18 07:30:00,1.14428,1.14435,1.14378,1.14418,51290422.0
2007-12-18 07:35:00,1.14439,1.14492,1.14439,1.1448,46872709.0
2007-12-18 07:40:00,1.14481,1.145,1.14434,1.14435,44280034.0
2007-12-18 07:45:00,1.1444,1.14489,1.14438,1.14448,55501633.0
2007-12-18 07:50:00,1.1445,1.14451,1.14383,1.14383,34236285.0
2007-12-18 07:55:00,1.14368,1.1443,1.14357,1.1443,65758793.0
2007-12-18 08:00:00,1.14425,1.14464,1.14425,1.14431,64953742.0
2007-12-18 08:05:00,1.14438,1.14445,1.14402,1.14402,73914392.0
2007-12-18 08:10:00,1.14385,1.14417,1.14378,1.14399,44558934.0
2007-12-18 08:15:00,1.14395,1.14402,1.1436,1.14376,40241392.0
2007-12-18 08:20:00,1.14381,1.14405,1.14371,1.14394,122360482.0
2007-12-18 08:25:00,1.14397,1.14431,1.14387,1.14416,48056119.0
2007-12-18 08:30:00,1.14404,1.14451,1.14373,1.14451,44119491.0
2007-12-18 08:35:00,1.14452,1.14452,1.14362,1.14413,51795594.0
2007-12-18 08:40:00,1.14427,1.14438,1.14368,1.14388,74395172.0
2007-12-18 08:45:00,1.14396,1.14396,1.14337,1.14361,31067699.0
2007-12-18 08:50:00,1.14362,1.14476,1.14353,1.14476,155850082.0
2007-12-18 08:55:00,1.14484,1.14488,1.14447,1.14469,21301811.0
2007-12-18 09:00:00,1.1448,1.14483,1.14429,1.14441,49321140.0
2007-12-18 09:05:00,1.14449,1.14537,1.14438,1.14537,35495633.0
2007-12-18 09:10:00,1.14538,1.14637,1.14538,1.14614,58597025.0
2007-12-18 09:15:00,1.14611,1.14623,1.14562,1.14594,38661677.0
2007-12-18 09:20:00,1.14591,1.14659,1.14522,1.14659,59256327.0
2007-12-18 09:25:00,1.14653,1.14658,1.14622,1.14628,59930745.0
2007-12-18 09:30:00,1.14628,1.14668,1.14612,1.14667,62129178.0
2007-12-18 09:35:00,1.14665,1.1472,1.14661,1.14714,63149664.0
2007-12-18 09:40:00,1.14723,1.14785,1.14712,1.14762,43383212.0
2007-12-18 09:45:00,1.14757,1.14837,1.14736,1.14802,41966356.0
2007-12-18 09:50:00,1.14802,1.14802,1.14703,1.14703,38938120.0
2007-12-18 09:55:00,1.14705,1.14705,1.14556,1.14556,77345222.0
2007-12-18 10:00:00,1.1457,1.14741,1.1457,1.14722,70546460.0
2007-12-18 10:05:00,1.14724,1.14773,1.14723,1.14728,34132873.0
2007-12-18 10:10:00,1.14747,1.14833,1.14676,1.14831,41203559.0
2007-12-18 10:15:00,1.14836,1.14866,1.1478,1.14792,49441692.0
2007-12-18 10:20:00,1.14805,1.14819,1.14762,1.14799,61032985.0
2007-12-18 10:25:00,1.1482,1.14901,1.1482,1.14882,66939135.0
2007-12-18 10:30:00,1.14889,1.14991,1.14868,1.14983,30339748.0
2007-12-18 10:35:00,1.1499,1.15015,1.14928,1.14976,56678599.0
2007-12-18 10:40:00,1.14973,1.14977,1.149,1.14946,42504590.0
2007-12-18 10:45:00,1.14967,1.14987,1.14883,1.14883,56527641.0
2007-12-18 10:50:00,1.14868,1.14905,1.1483,1.1483,54415567.0
2007-12-18 10:55:00,1.14812,1.14812,1.14762,1.14782,54456151.0
2007-12-18 11:00:00,1.14773,1.14799,1.1474,1.14782,42994350.0
2007-12-18 11:05:00,1.14777,1.14777,1.14665,1.14683,41029188.0
2007-12-18 11:10:00,1.14688,1.1469,1.14535,1.14621,89228267.0
2007-12-18 11:15:00,1.14615,1.14615,1.14503,1.14503,47578869.0
2007-12-18 11:20:00,1.14498,1.14499,1.14401,1.14439,42162007.0
2007-12-18 11:25:00,1.14447,1.14495,1.14351,1.14356,93841941.0
2007-12-18 11:30:00,1.14357,1.14422,1.14281,1.14281,53717902.0
2007-12-18 11:35:00,1.14289,1.14398,1.14259,1.14398,40280008.0
2007-12-18 11:40:00,1.14406,1.14438,1.14397,1.14438,53495045.0
2007-12-18 11:45:00,1.14459,1.14549,1.14459,1.14528,65490617.0
2007-12-18 11:50:00,1.14523,1.14523,1.14369,1.14419,40432849.0
2007-12-18 11:55:00,1.14416,1.14438,1.14296,1.14315,58803017.0
2007-12-18 12:00:00,1.14321,1.14321,1.14175,1.14186,69918962.0
2007-12-18 12:05:00,1.14198,1.14237,1.14176,1.14176,76379824.0
2007-12-18 12:10:00,1.14171,1.14171,1.14022,1.14022,34795741.0
2007-12-18 12:15:00,1.14049,1.14099,1.13909,1.14022,57484230.0
2007-12-18 12:20:00,1.14013,1.14023,1.13863,1.13875,60829310.0
2007-12-18 12:25:00,1.13885,1.13913,1.13885,1.13898,36523745.0
2007-12-18 12:30:00,1.13914,1.13971,1.13884,1.13891,38706025.0
2007-12-18 12:35:00,1.13886,1.139,1.13784,1.13887,49939341.0
2007-12-18 12:40:00,1.13885,1.13922,1.1385,1.13907,47169176.0
2007-12-18 12:45:00,1.13903,1.13984,1.13872,1.13951,44580401.0
2007-12-18 12:50:00,1.13941,1.14066,1.13941,1.13996,58357313.0
2007-12-18 12:55:00,1.13996,1.13996,1.13902,1.1393,59510459.0
2007-12-18 13:00:00,1.13935,1.13983,1.13914,1.13964,27800706.0
2007-12-18 13:05:00,1.13972,1.13993,1.13926,1.13993,42272764.0
2007-12-18 13:10:00,1.13991,1.13991,1.1387,1.1387,93213031.0
2007-12-18 13:15:00,1.13879,1.13906,1.13851,1.13855,48094412.0
2007-12-18 13:20:00,1.13857,1.13877,1.13847,1.1385,44413112.0
2007-12-18 13:25:00,1.13855,1.13909,1.13846,1.13898,43524499.0
2007-12-18 13:30:00,1.13905,1.13926,1.13884,1.13898,39042767.0
2007-12-18 13:35:00,1.13894,1.13894,1.13836,1.13842,37997034.0
2007-12-18 13:40:00,1.13838,1.13857,1.13812,1.13821,51451916.0
2007-12-18 13:45:00,1.13818,1.13831,1.13754,1.13754,53684756.0
2007-12-18 13:50:00,1.13745,1.13785,1.13734,1.13767,60422802.0
2007-12-18 13:55:00,1.13779,1.13834,1.13779,1.13799,35977139.0
2007-12-18 14:00:00,1.1378,1.1378,1.1362,1.13641,61717168.0
2007-12-18 14:05:00,1.13652,1.13817,1.13652,1.13817,59072606.0
2007-12-18 14:10:00,1.13802,1.13882,1.13781,1.1388,58947375.0
2007-12-18 14:15:00,1.13888,1.13988,1.13881,1.13988,55955654.0
2007-12-18 14:20:00,1.13991,1.14111,1.13991,1.14111,49414944.0
2007-12-18 14:25:00,1.14114,1.14283,1.14114,1.14249,44421819.0
2007-12-18 14:30:00,1.14253,1.14301,1.14238,1.14301,52516330.0
2007-12-18 14:35:00,1.14313,1.14325,1.14285,1.14307,48045392.0
2007-12-18 14:40:00,1.14311,1.14389,1.14306,1.14379,52066769.0
2007-12-18 14:45:00,1.14376,1.14382,1.14309,1.1431,42585411.0
2007-12-18 14:50:00,1.14314,1.1434,1.14292,1.14331,45562654.0
2007-12-18 14:55:00,1.14333,1.14382,1.14332,1.14358,36017806.0
2007-12-18 15:00:00,1.1436,1.14361,1.14326,1.14346,56529876.0
2007-12-18 15:05:00,1.14347,1.14388,1.14342,1.14355,29172550.0
2007-12-18 15:10:00,1.14348,1.14431,1.1434,1.14431,30836380.0
2007-12-18 15:15:00,1.14439,1.14439,1.14362,1.1437,38028008.0
2007-12-18 15:20:00,1.14384,1.14426,1.14355,1.14425,57073386.0
2007-12-18 15:25:00,1.14413,1.14413,1.14328,1.14328,36567048.0
2007-12-18 15:30:00,1.14326,1.14354,1.14258,1.14309,48982633.0
2007-12-18 15:35:00,1.14309,1.1431,1.14256,1.1428,57202266.0
2007-12-18 15:40:00,1.14271,1.14271,1.14206,1.14206,85682818.0
2007-12-18 15:45:00,1.14199,1.14227,1.14189,1.1421,50498382.0
2007-12-18 15:50:00,1.1421,1.14233,1.14132,1.14132,37708682.0
2007-12-18 15:55:00,1.14135,1.14139,1.14056,1.14106,37827710.0
2007-12-18 16:00:00,1.14096,1.14096,1.13982,1.13992,57158998.0
2007-12-18 16:05:00,1.14001,1.14106,1.14001,1.14106,50966149.0
2007-12-18 16:10:00,1.14102,1.14149,1.14087,1.14139,59707659.0
2007-12-18 16:15:00,1.14137,1.14137,1.14048,1.14048,37903057.0
2007-12-18 16:20:00,1.14048,1.14049,1.14022,1.14031,35769781.0
2007-12-18 16:25:00,1.14021,1.14037,1.13972,1.13972,46096300.0
2007-12-18 16:30:00,1.13988,1.14002,1.13893,1.13985,39479317.0
2007-12-18 16:35:00,1.13993,1.13997,1.13939,1.13976,34181510.0
2007-12-18 16:40:00,1.13974,1.13974,1.13868,1.13915,76094594.0
2007-12-18 16:45:00,1.13916,1.14027,1.13912,1.14027,133216444.0
2007-12-18 16:50:00,1.1403,1.14076,1.1403,1.14076,35308267.0
2007-12-18 16:55:00,1.14078,1.14079,1.14027,1.14077,155162995.0
2007-12-18 17:00:00,1.14083,1.14212,1.14083,1.14154,188318823.0
2007-12-18 17:05:00,1.14166,1.14195,1.14094,1.14109,46275227.0
2007-12-18 17:10:00,1.1411,1.14181,1.14107,1.14159,60917015.0
2007-12-18 17:15:00,1.14148,1.14148,1.14074,1.1411,99154255.0
2007-12-18 17:20:00,1.14107,1.14113,1.14047,1.14079,44248058.0
2007-12-18 17:25:00,1.14089,1.14123,1.14068,1.14068,95890694.0
2007-12-18 17:30:00,1.14074,1.14202,1.14074,1.14182,58854435.0
2007-12-18 17:35:00,1.14183,1.1419,1.14119,1.14123,80440390.0
2007-12-18 17:40:00,1.14128,1.1413,1.13966,1.14033,88897377.0
2007-12-18 17:45:00,1.14027,1.14029,1.13981,1.14024,52507377.0
2007-12-18 17:50:00,1.14027,1.14027,1.13918,1.13969,89414187.0
2007-12-18 17:55:00,1.13975,1.13995,1.1395,1.13969,35431427.0
2007-12-18 18:00:00,1.13964,1.14027,1.13964,1.14027,46158877.0
2007-12-18 18:05:00,1.14032,1.14066,1.14019,1.14019,50189999.0
2007-12-18 18:10:00,1.14009,1.14035,1.13948,1.14002,69572500.0
2007-12-18 18:15:00,1.13999,1.14009,1.13888,1.13923,51285642.0
2007-12-18 18:20:00,1.13931,1.14063,1.13928,1.14034,60900619.0
2007-12-18 18:25:00,1.14044,1.14067,1.14013,1.14036,40881989.0
2007-12-18 18:30:00,1.14035,1.14079,1.14026,1.14044,55215337.0
2007-12-18 18:35:00,1.1404,1.14117,1.14031,1.14117,46018224.0
2007-12-18 18:40:00,1.14126,1.14146,1.14091,1.14091,32122719.0
2007-12-18 18:45:00,1.14088,1.14099,1.1406,1.14076,46160883.0
2007-12-18 18:50:00,1.14072,1.14107,1.14001,1.14077,137658611.0
2007-12-18 18:55:00,1.14084,1.1411,1.14046,1.14048,56481476.0
2007-12-18 19:00:00,1.14043,1.14065,1.14029,1.14049,61191973.0
2007-12-18 19:05:00,1.14052,1.14064,1.14021,1.14045,33728562.0
2007-12-18 19:10:00,1.14057,1.14062,1.13987,1.13987,34610056.0
2007-12-18 19:15:00,1.13986,1.14034,1.13986,1.14017,58356162.0
2007-12-18 19:20:00,1.14009,1.14074,1.14009,1.14064,47281637.0
2007-12-18 19:25:00,1.14059,1.14083,1.14019,1.14025,67242592.0
2007-12-18 19:30:00,1.14022,1.14022,1.13951,1.13979,47715349.0
2007-12-18 19:35:00,1.13974,1.1398,1.13903,1.13958,45967964.0
2007-12-18 19:40:00,1.13975,1.14026,1.13938,1.14026,71431269.0
2007-12-18 19:45:00,1.14017,1.1409,1.13958,1.14088,64248407.0
2007-12-18 19:50:00,1.14095,1.14173,1.14095,1.14158,84978294.0
2007-12-18 19:55:00,1.14163,1.14199,1.14156,1.14191,66426498.0
2007-12-18 20:00:00,1.14193,1.14245,1.14164,1.14245,58775402.0
2007-12-18 20:05:00,1.14246,1.14267,1.14229,1.14249,50055333.0
2007-12-18 20:10:00,1.14239,1.14241,1.14175,1.14234,47113038.0
2007-12-18 20:15:00,1.14234,1.14254,1.14207,1.14254,59066576.0
2007-12-18 20:20:00,1.14264,1.14308,1.14246,1.14308,60252697.0
2007-12-18 20:25:00,1.14308,1.14376,1.14308,1.14338,34332529.0
2007-12-18 20:30:00,1.14328,1.14366,1.14322,1.14347,26758628.0
2007-12-18 20:35:00,1.14355,1.14398,1.14355,1.14398,31557323.0
2007-12-18 20:40:00,1.14399,1.14409,1.14316,1.14316,70151282.0
2007-12-18 20:45:00,1.14305,1.14314,1.14286,1.14314,54563451.0
2007-12-18 20:50:00,1.1432,1.14382,1.1432,1.14382,60950036.0
2007-12-18 20:55:00,1.14381,1.14411,1.14368,1.14405,33442979.0
2007-12-18 21:00:00,1.14408,1.14408,1.14328,1.1439,31637560.0
2007-12-18 21:05:00,1.1438,1.1438,1.14332,1.14358,41980918.0
2007-12-18 21:10:00,1.14366,1.14381,1.14353,1.14378,43062564.0
2007-12-18 21:15:00,1.1438,1.14386,1.14329,1.14361,50780790.0
2007-12-18 21:20:00,1.14373,1.14436,1.14373,1.14396,51977904.0
2007-12-18 21:25:00,1.14389,1.14472,1.14373,1.14468,37526551.0
2007-12-18 21:30:00,1.14474,1.14555,1.14474,1.14539,38111984.0
2007-12-18 21:35:00,1.14524,1.14544,1.14508,1.1452,70322147.0
2007-12-18 21:40:00,1.1451,1.14565,1.14506,1.14555,61254732.0
2007-12-18 21:45:00,1.14559,1.14626,1.14556,1.14615,38669684.0
2007-12-18 21:50:00,1.14615,1.14666,1.14615,1.14655,48524253.0
2007-12-18 21:55:00,1.14656,1.14674,1.14584,1.14584,55214559.0
2007-12-18 22:00:00,1.14575,1.14624,1.1457,1.14614,38110360.0
2007-12-18 22:05:00,1.14613,1.14621,1.14558,1.14586,78020547.0
2007-12-18 22:10:00,1.14592,1.14624,1.1459,1.14596,30795767.0
2007-12-18 22:15:00,1.14596,1.14616,1.14551,1.14592,23561100.0
2007-12-18 22:20:00,1.14599,1.14631,1.14574,1.14597,71104248.0
2007-12-18 22:25:00,1.14597,1.14618,1.14559,1.1458,77010838.0
2007-12-18 22:30:00,1.14564,1.14596,1.14534,1.14542,51860159.0
2007-12-18 22:35:00,1.14543,1.14571,1.14535,1.14571,68617213.0
2007-12-18 22:40:00,1.14572,1.14575,1.1452,1.1452,75295255.0
2007-12-18 22:45:00,1.14523,1.14626,1.14522,1.14626,48614616.0
2007-12-18 22:50:00,1.14626,1.14626,1.14542,1.14582,46880949.0
2007-12-18 22:55:00,1.14584,1.14592,1.14565,1.14575,35257698.0
2007-12-18 23:00:00,1.14573,1.14714,1.14573,1.14708,73746313.0
2007-12-18 23:05:00,1.14711,1.14713,1.14525,1.14614,44853045.0
2007-12-18 23:10:00,1.14606,1.14623,1.14532,1.14562,84475720.0
2007-12-18 23:15:00,1.14569,1.14579,1.1456,1.14566,33660346.0
2007-12-18 23:20:00,1.14555,1.1458,1.1453,1.14567,100360614.0
2007-12-18 23:25:00,1.14563,1.14574,1.14531,1.1454,41909883.0
2007-12-18 23:30:00,1.14537,1.14538,1.14477,1.14487,32306067.0
2007-12-18 23:35:00,1.14484,1.14536,1.1447,1.14533,28165499.0
2007-12-18 23:40:00,1.14526,1.14554,1.14503,1.14521,47906893.0
2007-12-18 23:45:00,1.1451,1.1451,1.14456,1.14478,38107130.0
2007-12-18 23:50:00,1.14486,1.1451,1.14464,1.14497,44806491.0
2007-12-18 23:55:00,1.14493,1.14507,1.14465,1.14481,36751871.0
2007-12-19 00:00:00,1.14482,1.14513,1.1446,1.14513,62342937.0
2007-12-19 00:05:00,1.14517,1.14536,1.14471,1.14481,34772092.0
2007-12-19 00:10:00,1.14476,1.14582,1.1446,1.14575,41741631.0
2007-12-19 00:15:00,1.14563,1.14579,1.14522,1.14538,58481812.0
2007-12-19 00:20:00,1.14533,1.14554,1.14452,1.14459,46826190.0
2007-12-19 00:25:00,1.14475,1.14495,1.1444,1.14466,18997175.0
2007-12-19 00:30:00,1.14474,1.14485,1.14466,1.14469,46242664.0
2007-12-19 00:35:00,1.14462,1.1448,1.14447,1.14447,48895438.0
2007-12-19 00:40:00,1.14447,1.14448,1.14344,1.14397,53158592.0
2007-12-19 00:45:00,1.14308,1.14442,1.14308,1.14372,51263794.0
2007-12-19 00:50:00,1.14383,1.14444,1.14383,1.14429,19216404.0
2007-12-19 00:55:00,1.14425,1.14425,1.1435,1.14398,69280159.0
2007-12-19 01:00:00,1.14391,1.14457,1.14383,1.14452,59022896.0
2007-12-19 01:05:00,1.1445,1.145,1.14433,1.1444,58669412.0
2007-12-19 01:10:00,1.14441,1.14441,1.14387,1.1444,53973207.0
2007-12-19 01:15:00,1.14449,1.14463,1.14419,1.14437,29846355.0
2007-12-19 01:20:00,1.1443,1.1447,1.14413,1.1447,61564827.0
2007-12-19 01:25:00,1.14477,1.14528,1.14442,1.14513,44846203.0
2007-12-19 01:30:00,1.14503,1.14503,1.14436,1.1448,22504711.0
2007-12-19 01:35:00,1.14479,1.14479,1.14446,1.14465,28877023.0
2007-12-19 01:40:00,1.14467,1.14472,1.14397,1.14404,41215741.0
2007-12-19 01:45:00,1.14398,1.14444,1.14386,1.14422,44002111.0
2007-12-19 01:50:00,1.14415,1.14466,1.14397,1.14439,17560268.0
2007-12-19 01:55:00,1.14436,1.14486,1.14432,1.1447,80188004.0
2007-12-19 02:00:00,1.14449,1.14461,1.14429,1.14433,57547731.0
2007-12-19 02:05:00,1.14435,1.14465,1.14415,1.14437,20150181.0
2007-12-19 02:10:00,1.14435,1.14487,1.14416,1.14478,42524553.0
2007-12-19 02:15:00,1.14485,1.14487,1.14445,1.14455,25069446.0
2007-12-19 02:20:00,1.14461,1.14477,1.14453,1.14459,28858363.0
2007-12-19 02:25:00,1.14462,1.14494,1.14448,1.14466,22429323.0
2007-12-19 02:30:00,1.14465,1.14467,1.14439,1.1446,39290815.0
2007-12-19 02:35:00,1.14461,1.14468,1.14406,1.14449,60825770.0
2007-12-19 02:40:00,1.14458,1.1446,1.14414,1.14431,30747862.0
2007-12-19 02:45:00,1.14435,1.14448,1.14404,1.14443,55763534.0
2007-12-19 02:50:00,1.14441,1.14471,1.14407,1.14452,46764399.0
2007-12-19 02:55:00,1.1444,1.14474,1.14432,1.14469,50678607.0
2007-12-19 03:00:00,1.14479,1.14517,1.1445,1.14517,68967444.0
2007-12-19 03:05:00,1.14518,1.14518,1.14466,1.1448,17293788.0
2007-12-19 03:10:00,1.14485,1.14517,1.14395,1.14395,42864526.0
2007-12-19 03:15:00,1.14484,1.14503,1.14397,1.14474,46564031.0
2007-12-19 03:20:00,1.14477,1.14549,1.14465,1.14549,49018966.0
2007-12-19 03:25:00,1.14545,1.14545,1.14494,1.14522,45093377.0
2007-12-19 03:30:00,1.14521,1.14533,1.14477,1.14485,40752357.0
2007-12-19 03:35:00,1.14473,1.14534,1.14473,1.14518,48257438.0
2007-12-19 03:40:00,1.14526,1.14602,1.14496,1.14602,53558442.0
2007-12-19 03:45:00,1.14592,1.14642,1.14562,1.14624,41597065.0
2007-12-19 03:50:00,1.14616,1.1463,1.14527,1.1463,33975267.0
2007-12-19 03:55:00,1.14643,1.14649,1.14511,1.14513,51517947.0
2007-12-19 04:00:00,1.14513,1.14573,1.14507,1.14556,36727732.0
2007-12-19 04:05:00,1.14553,1.14553,1.14515,1.14523,42477426.0
2007-12-19 04:10:00,1.1455,1.14562,1.14532,1.14532,47447256.0
2007-12-19 04:15:00,1.14515,1.1456,1.14473,1.14493,42857749.0
2007-12-19 04:20:00,1.1449,1.14526,1.14472,1.14526,25998351.0
2007-12-19 04:25:00,1.1453,1.14546,1.145,1.14539,30915933.0
2007-12-19 04:30:00,1.14541,1.14541,1.14494,1.14495,38920836.0
2007-12-19 04:35:00,1.14499,1.14518,1.14491,1.14512,100459181.0
2007-12-19 04:40:00,1.14516,1.14516,1.14472,1.14491,32135752.0
2007-12-19 04:45:00,1.14495,1.14563,1.14464,1.14495,87082193.0
2007-12-19 04:50:00,1.14493,1.14514,1.14394,1.14505,44690092.0
2007-12-19 04:55:00,1.14505,1.14509,1.14454,1.14497,66169223.0
2007-12-19 05:00:00,1.14508,1.146,1.14503,1.14524,33010046.0
2007-12-19 05:05:00,1.14523,1.14543,1.14503,1.14543,46184368.0
2007-12-19 05:10:00,1.14542,1.14542,1.14508,1.14539,49609763.0
2007-12-19 05:15:00,1.14534,1.1456,1.14499,1.1456,74388766.0
2007-12-19 05:20:00,1.1456,1.1456,1.14489,1.14555,65370381.0
2007-12-19 05:25:00,1.1456,1.14562,1.1454,1.14553,40103763.0
2007-12-19 05:30:00,1.14552,1.14561,1.14519,1.14526,72827299.0
2007-12-19 05:35:00,1.1454,1.14553,1.14502,1.14529,66720553.0
2007-12-19 05:40:00,1.14529,1.14548,1.14529,1.14545,18917801.0
2007-12-19 05:45:00,1.14539,1.14559,1.14507,1.14556,31803795.0
2007-12-19 05:50:00,1.14556,1.14562,1.14517,1.1454,61658162.0
2007-12-19 05:55:00,1.1458,1.1458,1.14538,1.14575,43663400.0
2007-12-19 06:00:00,1.14576,1.1462,1.14535,1.1462,52219399.0
2007-12-19 06:05:00,1.14569,1.1464,1.14569,1.1459,49216710.0
2007-12-19 06:10:00,1.14589,1.14599,1.14562,1.1457,38899082.0
2007-12-19 06:15:00,1.14567,1.1463,1.14551,1.14625,62360658.0
2007-12-19 06:20:00,1.14629,1.14641,1.14603,1.14603,67388042.0
2007-12-19 06:25:00,1.14619,1.14634,1.14613,1.14627,37546748.0
2007-12-19 06:30:00,1.14618,1.14639,1.14585,1.1461,34273233.0
2007-12-19 06:35:00,1.14612,1.1462,1.14541,1.14565,54191224.0
2007-12-19 06:40:00,1.14573,1.14574,1.14521,1.14521,48698558.0
2007-12-19 06:45:00,1.14521,1.14574,1.14521,1.14574,41153365.0
2007-12-19 06:50:00,1.14575,1.14575,1.14502,1.14527,41973898.0
2007-12-19 06:55:00,1.14533,1.14627,1.1452,1.14621,63709637.0
2007-12-19 07:00:00,1.14613,1.14615,1.1453,1.14584,34329117.0
2007-12-19 07:05:00,1.14588,1.14631,1.14531,1.14627,64685422.0
2007-12-19 07:10:00,1.14635,1.14635,1.1458,1.14597,51449406.0
2007-12-19 07:15:00,1.14603,1.14618,1.1457,1.1458,68870366.0
2007-12-19 07:20:00,1.14589,1.14597,1.14559,1.14583,31278395.0
2007-12-19 07:25:00,1.14578,1.146,1.14568,1.14581,17761195.0
2007-12-19 07:30:00,1.14583,1.146,1.14571,1.14578,32554302.0
2007-12-19 07:35:00,1.14574,1.14591,1.14553,1.14571,59119297.0
2007-12-19 07:40:00,1.14573,1.1459,1.14553,1.14589,58992991.0
2007-12-19 07:45:00,1.14589,1.14591,1.1455,1.14587,48211356.0
2007-12-19 07:50:00,1.1459,1.14607,1.14565,1.14566,51854323.0
2007-12-19 07:55:00,1.14559,1.14599,1.14559,1.14578,60304593.0
2007-12-19 08:00:00,1.14582,1.14601,1.14571,1.14573,64674666.0
2007-12-19 08:05:00,1.14564,1.146,1.14564,1.14573,84352533.0
2007-12-19 08:10:00,1.14578,1.14605,1.14558,1.14605,64613569.0
2007-12-19 08:15:00,1.14611,1.14611,1.14572,1.14601,71577028.0
2007-12-19 08:20:00,1.14598,1.14609,1.14522,1.14608,46780666.0
2007-12-19 08:25:00,1.14618,1.14623,1.14586,1.14605,48241455.0
2007-12-19 08:30:00,1.14599,1.14608,1.14562,1.14596,39687853.0
2007-12-19 08:35:00,1.14597,1.14598,1.14547,1.14553,48790347.0
2007-12-19 08:40:00,1.14552,1.1456,1.14448,1.14448,58169650.0
2007-12-19 08:45:00,1.14456,1.14505,1.14456,1.14497,36018076.0
2007-12-19 08:50:00,1.14479,1.14506,1.14422,1.14483,33507136.0
2007-12-19 08:55:00,1.14479,1.14556,1.14465,1.14526,59401277.0
2007-12-19 09:00:00,1.14522,1.14637,1.14522,1.14598,56062852.0
2007-12-19 09:05:00,1.14591,1.14634,1.14512,1.14611,141068243.0
2007-12-19 09:10:00,1.14612,1.14614,1.14578,1.14606,43190232.0
2007-12-19 09:15:00,1.14615,1.14691,1.14615,1.14688,28213448.0
2007-12-19 09:20:00,1.14684,1.14684,1.1461,1.14638,44277325.0
2007-12-19 09:25:00,1.14639,1.14644,1.14539,1.14591,55057652.0
2007-12-19 09:30:00,1.14586,1.14617,1.14539,1.14617,42273142.0
2007-12-19 09:35:00,1.14608,1.14731,1.14608,1.1469,60205004.0
2007-12-19 09:40:00,1.14693,1.14722,1.14627,1.14631,50749951.0
2007-12-19 09:45:00,1.1462,1.14657,1.14614,1.1463,69952889.0
2007-12-19 09:50:00,1.14628,1.1468,1.14604,1.14639,50918265.0
2007-12-19 09:55:00,1.14643,1.14661,1.14587,1.1459,46521917.0
2007-12-19 10:00:00,1.14599,1.14618,1.14487,1.14487,36650681.0
2007-12-19 10:05:00,1.14491,1.14592,1.14429,1.14491,91776282.0
2007-12-19 10:10:00,1.14482,1.14496,1.14429,1.14462,53776271.0
2007-12-19 10:15:00,1.14466,1.14493,1.14368,1.14451,91692002.0
2007-12-19 10:20:00,1.14439,1.14506,1.14429,1.14506,83572603.0
2007-12-19 10:25:00,1.14501,1.14505,1.14412,1.14412,57230006.0
2007-12-19 10:30:00,1.14408,1.1447,1.14353,1.14371,88730272.0
2007-12-19 10:35:00,1.14386,1.14493,1.14382,1.14483,45037569.0
2007-12-19 10:40:00,1.14477,1.14477,1.1439,1.14421,102703718.0
2007-12-19 10:45:00,1.14428,1.1448,1.14412,1.14464,60995095.0
2007-12-19 10:50:00,1.1447,1.14541,1.1447,1.14521,48739612.0
2007-12-19 10:55:00,1.14518,1.14536,1.14458,1.14527,184088561.0
2007-12-19 11:00:00,1.1452,1.14525,1.14452,1.14487,165451021.0
2007-12-19 11:05:00,1.14503,1.14542,1.14483,1.14484,36065649.0
2007-12-19 11:10:00,1.14482,1.14497,1.1446,1.14477,131581343.0
2007-12-19 11:15:00,1.14474,1.14474,1.1435,1.1435,68961264.0
2007-12-19 11:20:00,1.14347,1.14356,1.14306,1.14345,33717341.0
2007-12-19 11:25:00,1.1434,1.14431,1.14315,1.14396,39717236.0
2007-12-19 11:30:00,1.1438,1.14383,1.1435,1.1435,47309361.0
2007-12-19 11:35:00,1.14352,1.14393,1.1433,1.1433,35736742.0
2007-12-19 11:40:00,1.14316,1.144,1.14311,1.144,38401505.0
2007-12-19 11:45:00,1.14397,1.14397,1.14229,1.14229,61554767.0
2007-12-19 11:50:00,1.14245,1.14295,1.14223,1.14223,50675564.0
2007-12-19 11:55:00,1.14221,1.14233,1.14178,1.1421,59426160.0
2007-12-19 12:00:00,1.1422,1.14293,1.1422,1.14293,38838292.0
2007-12-19 12:05:00,1.14301,1.14434,1.14301,1.14362,36899164.0
2007-12-19 12:10:00,1.14348,1.1437,1.14273,1.14282,49907392.0
2007-12-19 12:15:00,1.14292,1.14319,1.14263,1.14295,82635019.0
2007-12-19 12:20:00,1.14299,1.14393,1.14299,1.1437,34215468.0
2007-12-19 12:25:00,1.14359,1.14359,1.14285,1.14285,51468192.0
2007-12-19 12:30:00,1.14287,1.14323,1.14265,1.14309,37107040.0
2007-12-19 12:35:00,1.1431,1.1431,1.14278,1.14302,55466645.0
2007-12-19 12:40:00,1.14295,1.14338,1.14249,1.14338,36597816.0
2007-12-19 12:45:00,1.14334,1.14348,1.14311,1.14345,29635577.0
2007-12-19 12:50:00,1.14351,1.14352,1.14306,1.14345,29916262.0
2007-12-19 12:55:00,1.14346,1.14449,1.14342,1.14449,55631894.0
2007-12-19 13:00:00,1.14448,1.14458,1.14436,1.14438,36218905.0
2007-12-19 13:05:00,1.14438,1.14484,1.14437,1.14482,43678549.0
2007-12-19 13:10:00,1.14484,1.14532,1.14432,1.14441,41093374.0
2007-12-19 13:15:00,1.14451,1.1451,1.14451,1.14492,54931461.0
2007-12-19 13:20:00,1.14497,1.1454,1.14497,1.1454,46585925.0
2007-12-19 13:25:00,1.14543,1.14644,1.1453,1.14644,51785318.0
2007-12-19 13:30:00,1.14638,1.14644,1.14464,1.14464,42406311.0
2007-12-19 13:35:00,1.14458,1.14458,1.14342,1.14352,47120295.0
2007-12-19 13:40:00,1.14352,1.14364,1.14321,1.14354,55462830.0
2007-12-19 13:45:00,1.14348,1.1435,1.14258,1.1429,60608994.0
2007-12-19 13:50:00,1.14301,1.14374,1.14289,1.14328,63298430.0
2007-12-19 13:55:00,1.14324,1.14436,1.14319,1.14436,65440808.0
2007-12-19 14:00:00,1.14452,1.14472,1.14401,1.14417,33000312.0
2007-12-19 14:05:00,1.14417,1.14501,1.14417,1.14494,60626735.0
2007-12-19 14:10:00,1.14496,1.1456,1.14478,1.1456,52819750.0
2007-12-19 14:15:00,1.14571,1.14571,1.14484,1.14484,53119358.0
2007-12-19 14:20:00,1.14478,1.14541,1.14467,1.14533,37367519.0
2007-12-19 14:25:00,1.14531,1.14539,1.14462,1.14482,39029010.0
2007-12-19 14:30:00,1.14474,1.14474,1.14405,1.14454,43316878.0
2007-12-19 14:35:00,1.14459,1.14565,1.14453,1.14554,46037368.0
2007-12-19 14:40:00,1.14556,1.14635,1.14556,1.14612,47225099.0
2007-12-19 14:45:00,1.14608,1.14636,1.14567,1.14629,92998947.0
2007-12-19 14:50:00,1.14635,1.14727,1.14635,1.14727,41535329.0
2007-12-19 14:55:00,1.14735,1.14793,1.14733,1.14772,26389819.0
2007-12-19 15:00:00,1.14781,1.14793,1.14709,1.14724,59618267.0
2007-12-19 15:05:00,1.14724,1.14799,1.14724,1.14769,50059406.0
2007-12-19 15:10:00,1.14776,1.14776,1.14601,1.14759,38183040.0
2007-12-19 15:15:00,1.14759,1.14768,1.14648,1.14652,45074541.0
2007-12-19 15:20:00,1.14651,1.14651,1.14548,1.14591,48528830.0
2007-12-19 15:25:00,1.14587,1.14592,1.14481,1.14494,38752054.0
2007-12-19 15:30:00,1.14497,1.14574,1.14497,1.14553,34939017.0
2007-12-19 15:35:00,1.14559,1.14605,1.14557,1.14594,43355039.0
2007-12-19 15:40:00,1.14608,1.14684,1.14511,1.14661,55640777.0
2007-12-19 15:45:00,1.14629,1.14657,1.14532,1.14547,35456440.0
2007-12-19 15:50:00,1.14541,1.14554,1.14506,1.14535,76957952.0
2007-12-19 15:55:00,1.14534,1.14616,1.14534,1.14611,66756013.0
2007-12-19 16:00:00,1.14602,1.1462,1.14552,1.14598,58907289.0
2007-12-19 16:05:00,1.14603,1.14688,1.14597,1.14657,39831647.0
2007-12-19 16:10:00,1.14642,1.14686,1.1462,1.14677,48296739.0
2007-12-19 16:15:00,1.14684,1.14736,1.14661,1.1467,55277582.0
2007-12-19 16:20:00,1.14674,1.14709,1.14671,1.14704,38427537.0
2007-12-19 16:25:00,1.14701,1.14859,1.14701,1.14859,52152791.0
2007-12-19 16:30:00,1.14869,1.15016,1.14869,1.14924,91638632.0
2007-12-19 16:35:00,1.14904,1.14904,1.14854,1.14856,41398998.0
2007-12-19 16:40:00,1.14855,1.14921,1.14832,1.14906,48981778.0
2007-12-19 16:45:00,1.14911,1.14919,1.14799,1.14863,86766549.0
2007-12-19 16:50:00,1.14862,1.14897,1.14847,1.14897,42148287.0
2007-12-19 16:55:00,1.14897,1.14982,1.14897,1.14976,42993498.0
2007-12-19 17:00:00,1.14983,1.15028,1.14976,1.15011,56557050.0
2007-12-19 17:05:00,1.15018,1.15133,1.15018,1.15124,55261689.0
2007-12-19 17:10:00,1.15134,1.15189,1.15126,1.15142,54892704.0
2007-12-19 17:15:00,1.15142,1.15146,1.15029,1.15029,41887678.0
2007-12-19 17:20:00,1.15029,1.15045,1.1495,1.15001,57959621.0
2007-12-19 17:25:00,1.14993,1.15059,1.14978,1.15059,29582584.0
2007-12-19 17:30:00,1.15054,1.15107,1.15026,1.15092,67020073.0
2007-12-19 17:35:00,1.15085,1.15109,1.1504,1.15071,61049678.0
2007-12-19 17:40:00,1.15074,1.15084,1.15032,1.15047,46433141.0
2007-12-19 17:45:00,1.15051,1.15179,1.15047,1.15176,43270692.0
2007-12-19 17:50:00,1.15152,1.15177,1.15107,1.15108,33856312.0
2007-12-19 17:55:00,1.15104,1.15123,1.15044,1.15123,73757579.0
2007-12-19 18:00:00,1.15124,1.15184,1.15118,1.15178,73497535.0
2007-12-19 18:05:00,1.15162,1.15173,1.1514,1.15141,39061917.0
2007-12-19 18:10:00,1.15133,1.15133,1.15086,1.1509,41966389.0
2007-12-19 18:15:00,1.15087,1.1516,1.15047,1.1516,42321499.0
2007-12-19 18:20:00,1.15163,1.15163,1.15016,1.15055,59573674.0
2007-12-19 18:25:00,1.15057,1.15059,1.14987,1.14994,64942074.0
2007-12-19 18:30:00,1.1499,1.15164,1.1499,1.15164,58941678.0
2007-12-19 18:35:00,1.1517,1.15321,1.15127,1.15254,57672130.0
2007-12-19 18:40:00,1.15251,1.15251,1.15165,1.15175,37515040.0
2007-12-19 18:45:00,1.15167,1.15196,1.15124,1.15159,58585025.0
2007-12-19 18:50:00,1.15158,1.15178,1.15046,1.15046,36512298.0
2007-12-19 18:55:00,1.15042,1.15044,1.1493,1.14958,49397862.0
2007-12-19 19:00:00,1.14957,1.15021,1.14957,1.15021,20119713.0
2007-12-19 19:05:00,1.15028,1.15032,1.14968,1.14986,60987109.0
2007-12-19 19:10:00,1.14984,1.1504,1.14968,1.1504,25780363.0
2007-12-19 19:15:00,1.15033,1.15082,1.14936,1.15082,76648662.0
2007-12-19 19:20:00,1.15087,1.15104,1.15025,1.15043,50385842.0
2007-12-19 19:25:00,1.1504,1.15059,1.15006,1.15037,45681441.0
2007-12-19 19:30:00,1.15045,1.1506,1.15013,1.15016,47546492.0
2007-12-19 19:35:00,1.15008,1.15039,1.14974,1.15026,120936810.0
2007-12-19 19:40:00,1.15011,1.15036,1.14958,1.14958,32388217.0
2007-12-19 19:45:00,1.14956,1.14956,1.14909,1.14915,43743716.0
2007-12-19 19:50:00,1.14914,1.14914,1.14868,1.149,74974522.0
2007-12-19 19:55:00,1.14906,1.14939,1.1488,1.1488,63585264.0
2007-12-19 20:00:00,1.14882,1.14929,1.14842,1.1492,62365905.0
2007-12-19 20:05:00,1.14927,1.14957,1.14901,1.14956,32312817.0
2007-12-19 20:10:00,1.14952,1.1497,1.1494,1.14962,49029822.0
2007-12-19 20:15:00,1.14962,1.14989,1.14944,1.14947,45021146.0
2007-12-19 20:20:00,1.14947,1.14963,1.14927,1.1496,46036639.0
2007-12-19 20:25:00,1.14956,1.1496,1.14895,1.14924,50616521.0
2007-12-19 20:30:00,1.1492,1.14931,1.14897,1.14903,48891550.0
2007-12-19 20:35:00,1.14927,1.14974,1.1492,1.14974,50591750.0
2007-12-19 20:40:00,1.14972,1.15046,1.14956,1.15034,42540972.0
2007-12-19 20:45:00,1.15032,1.15033,1.14992,1.15031,67970702.0
2007-12-19 20:50:00,1.15031,1.15042,1.15,1.15042,26842247.0
2007-12-19 20:55:00,1.1505,1.15074,1.15033,1.15043,48070859.0
2007-12-19 21:00:00,1.15046,1.15071,1.15029,1.15038,47684270.0
2007-12-19 21:05:00,1.15044,1.15084,1.15036,1.15067,51340398.0
2007-12-19 21:10:00,1.15063,1.15098,1.1502,1.15098,62193955.0
2007-12-19 21:15:00,1.15095,1.15099,1.15019,1.15024,29598830.0
2007-12-19 21:20:00,1.15022,1.15053,1.14964,1.14964,70420517.0
2007-12-19 21:25:00,1.14956,1.15031,1.14949,1.15031,60778890.0
2007-12-19 21:30:00,1.15027,1.15064,1.15016,1.1504,53548903.0
2007-12-19 21:35:00,1.15033,1.15058,1.15007,1.1505,54247436.0
2007-12-19 21:40:00,1.15058,1.15094,1.15047,1.15094,54044498.0
2007-12-19 21:45:00,1.15094,1.15096,1.15064,1.15089,40579995.0
2007-12-19 21:50:00,1.15094,1.15136,1.15093,1.15117,51210454.0
2007-12-19 21:55:00,1.15115,1.15132,1.15082,1.15082,41404989.0
2007-12-19 22:00:00,1.15094,1.15161,1.15094,1.1513,48186637.0
2007-12-19 22:05:00,1.15122,1.15132,1.15092,1.15099,57457803.0
2007-12-19 22:10:00,1.151,1.151,1.15037,1.15037,44852422.0
2007-12-19 22:15:00,1.15029,1.15072,1.15019,1.15058,55900357.0
2007-12-19 22:20:00,1.15043,1.1508,1.15018,1.1507,64460622.0
2007-12-19 22:25:00,1.15072,1.15168,1.15066,1.15168,43748671.0
2007-12-19 22:30:00,1.15169,1.15169,1.15131,1.15159,24656595.0
2007-12-19 22:35:00,1.15162,1.15189,1.1515,1.1518,39244830.0
2007-12-19 22:40:00,1.15193,1.15208,1.1518,1.15182,58646348.0
2007-12-19 22:45:00,1.15169,1.152,1.15119,1.15165,54668539.0
2007-12-19 22:50:00,1.15172,1.15211,1.15133,1.15133,39156348.0
2007-12-19 22:55:00,1.15142,1.15168,1.15124,1.15147,75925204.0
2007-12-19 23:00:00,1.15149,1.15168,1.1512,1.15168,47609369.0
2007-12-19 23:05:00,1.15176,1.15195,1.15169,1.15195,29844994.0
2007-12-19 23:10:00,1.15193,1.15194,1.15141,1.15157,30428499.0
2007-12-19 23:15:00,1.15158,1.15161,1.1513,1.15161,48682843.0
2007-12-19 23:20:00,1.15161,1.15193,1.1515,1.15186,56504181.0
2007-12-19 23:25:00,1.15169,1.15169,1.15141,1.15153,50866852.0
2007-12-19 23:30:00,1.15155,1.1521,1.15155,1.15197,42471068.0
2007-12-19 23:35:00,1.152,1.15222,1.15147,1.15175,55238101.0
2007-12-19 23:40:00,1.15164,1.15164,1.15121,1.15139,46255881.0
2007-12-19 23:45:00,1.15146,1.15217,1.15143,1.15214,55095198.0
2007-12-19 23:50:00,1.15206,1.15214,1.1514,1.1517,32369464.0
2007-12-19 23:55:00,1.15173,1.15201,1.15153,1.15179,41359755.0
2007-12-20 00:00:00,1.15173,1.15176,1.15077,1.15078,55839613.0
2007-12-20 00:05:00,1.15079,1.15121,1.15079,1.1509,26700489.0
2007-12-20 00:10:00,1.15078,1.15118,1.15059,1.15093,47804079.0
2007-12-20 00:15:00,1.151,1.15147,1.15086,1.15147,37330394.0
2007-12-20 00:20:00,1.15156,1.15216,1.15156,1.15196,30747658.0
2007-12-20 00:25:00,1.15199,1.15277,1.15199,1.15266,24904953.0
2007-12-20 00:30:00,1.15265,1.15275,1.15249,1.15258,38628431.0
2007-12-20 00:35:00,1.15255,1.15328,1.15255,1.1531,35190035.0
2007-12-20 00:40:00,1.15302,1.15302,1.15279,1.1529,34199369.0
2007-12-20 00:45:00,1.15297,1.15313,1.15256,1.15256,50751546.0
2007-12-20 00:50:00,1.1526,1.15285,1.15235,1.15267,31136964.0
2007-12-20 00:55:00,1.1526,1.15268,1.15219,1.15249,41003784.0
2007-12-20 01:00:00,1.15266,1.15266,1.15193,1.15216,68861246.0
2007-12-20 01:05:00,1.15229,1.15244,1.15164,1.15164,26091716.0
2007-12-20 01:10:00,1.1515,1.15195,1.15055,1.15055,53722594.0
2007-12-20 01:15:00,1.15139,1.15155,1.1504,1.15155,38308580.0
2007-12-20 01:20:00,1.15154,1.15154,1.15077,1.15107,53820122.0
2007-12-20 01:25:00,1.15111,1.1514,1.15081,1.15088,42488667.0
2007-12-20 01:30:00,1.15084,1.151,1.15044,1.15067,43845715.0
2007-12-20 01:35:00,1.15055,1.1507,1.15028,1.15033,46353646.0
2007-12-20 01:40:00,1.15045,1.15061,1.15028,1.15055,51036025.0
2007-12-20 01:45:00,1.15054,1.15125,1.15054,1.15122,39496903.0
2007-12-20 01:50:00,1.15123,1.15195,1.15123,1.15154,24223629.0
2007-12-20 01:55:00,1.15141,1.15178,1.15111,1.15164,63614832.0
2007-12-20 02:00:00,1.15172,1.15175,1.15147,1.15148,61794778.0
2007-12-20 02:05:00,1.1513,1.15185,1.15107,1.15138,28496211.0
2007-12-20 02:10:00,1.1515,1.15163,1.15088,1.15127,34292244.0
2007-12-20 02:15:00,1.15124,1.15155,1.15101,1.15132,60183437.0
2007-12-20 02:20:00,1.15131,1.15158,1.15125,1.15134,46523723.0
2007-12-20 02:25:00,1.15149,1.15178,1.15129,1.15163,43465952.0
2007-12-20 02:30:00,1.15167,1.15194,1.15141,1.15194,42746127.0
2007-12-20 02:35:00,1.15189,1.15189,1.15117,1.1512,52623635.0
2007-12-20 02:40:00,1.15123,1.15133,1.15003,1.15124,44953632.0
2007-12-20 02:45:00,1.15027,1.15158,1.15027,1.15146,53628508.0
2007-12-20 02:50:00,1.15144,1.15144,1.15083,1.15109,13311997.0
2007-12-20 02:55:00,1.15108,1.15127,1.15079,1.15127,71114775.0
2007-12-20 03:00:00,1.15131,1.15132,1.15118,1.1512,42475308.0
2007-12-20 03:05:00,1.15121,1.15145,1.15058,1.15139,27075096.0
2007-12-20 03:10:00,1.15147,1.15169,1.15125,1.15159,49537653.0
2007-12-20 03:15:00,1.15151,1.15202,1.15147,1.15202,32842623.0
2007-12-20 03:20:00,1.15198,1.15237,1.15177,1.15222,33638988.0
2007-12-20 03:25:00,1.15222,1.15232,1.15207,1.15225,37647179.0
2007-12-20 03:30:00,1.15228,1.15228,1.1518,1.1518,23886619.0
2007-12-20 03:35:00,1.15167,1.1521,1.15138,1.15192,31523154.0
2007-12-20 03:40:00,1.15193,1.15198,1.15122,1.15122,28145384.0
2007-12-20 03:45:00,1.15104,1.1516,1.15098,1.15156,47910801.0
2007-12-20 03:50:00,1.1515,1.1515,1.15117,1.1513,13983720.0
2007-12-20 03:55:00,1.1513,1.15176,1.1513,1.15155,49673006.0
2007-12-20 04:00:00,1.1515,1.15183,1.15135,1.15179,35553793.0
2007-12-20 04:05:00,1.15176,1.15179,1.1511,1.15143,32545269.0
2007-12-20 04:10:00,1.15152,1.15186,1.15147,1.15171,53912195.0
2007-12-20 04:15:00,1.15151,1.15178,1.15146,1.15178,34377015.0
2007-12-20 04:20:00,1.15178,1.15217,1.15166,1.152,43034639.0
2007-12-20 04:25:00,1.152,1.152,1.15142,1.15156,41859256.0
2007-12-20 04:30:00,1.15154,1.15157,1.15101,1.15139,50717384.0
2007-12-20 04:35:00,1.15146,1.15191,1.15132,1.1518,55456143.0
2007-12-20 04:40:00,1.15184,1.15224,1.15165,1.15224,49702111.0
2007-12-20 04:45:00,1.15227,1.15241,1.15222,1.15239,24992958.0
2007-12-20 04:50:00,1.15239,1.15241,1.15188,1.15188,19730954.0
2007-12-20 04:55:00,1.15185,1.15237,1.15181,1.15219,48300690.0
2007-12-20 05:00:00,1.15211,1.15255,1.15178,1.15255,73860587.0
2007-12-20 05:05:00,1.15249,1.15252,1.15224,1.15232,40205225.0
2007-12-20 05:10:00,1.15238,1.15257,1.15206,1.15221,61029339.0
2007-12-20 05:15:00,1.15219,1.15234,1.15195,1.15229,59113841.0
2007-12-20 05:20:00,1.15217,1.15249,1.15217,1.15244,37878078.0
2007-12-20 05:25:00,1.15237,1.15237,1.15194,1.15217,25342040.0
2007-12-20 05:30:00,1.15214,1.1524,1.15186,1.15233,40667371.0
2007-12-20 05:35:00,1.15235,1.15241,1.15211,1.15232,51432825.0
2007-12-20 05:40:00,1.15234,1.15241,1.1517,1.15231,47741610.0
2007-12-20 05:45:00,1.15234,1.15252,1.15231,1.15236,45577380.0
2007-12-20 05:50:00,1.15235,1.15334,1.15235,1.15334,58518250.0
2007-12-20 05:55:00,1.15336,1.15336,1.15287,1.15301,48283528.0
2007-12-20 06:00:00,1.15291,1.15327,1.15291,1.15314,39857633.0
2007-12-20 06:05:00,1.15327,1.15331,1.15304,1.15304,52130546.0
2007-12-20 06:10:00,1.15304,1.1535,1.15297,1.15327,40967720.0
2007-12-20 06:15:00,1.15325,1.15332,1.15296,1.15304,54647262.0
2007-12-20 06:20:00,1.15286,1.1531,1.15283,1.1531,41308861.0
2007-12-20 06:25:00,1.15314,1.15327,1.15283,1.15321,54725206.0
2007-12-20 06:30:00,1.1532,1.15359,1.15308,1.15324,58970754.0
2007-12-20 06:35:00,1.15327,1.15333,1.15265,1.15292,71769899.0
2007-12-20 06:40:00,1.15298,1.15304,1.15277,1.15283,29430934.0
2007-12-20 06:45:00,1.15288,1.15295,1.15257,1.15278,53968383.0
2007-12-20 06:50:00,1.15281,1.15294,1.15247,1.15247,35564891.0
2007-12-20 06:55:00,1.15247,1.15283,1.15246,1.15262,48896285.0
2007-12-20 07:00:00,1.1525,1.15281,1.15226,1.1528,46442967.0
2007-12-20 07:05:00,1.15279,1.15279,1.1511,1.15259,25646591.0
2007-12-20 07:10:00,1.15254,1.15293,1.15228,1.15262,71533238.0
2007-12-20 07:15:00,1.15266,1.15272,1.15132,1.15133,42505261.0
2007-12-20 07:20:00,1.15122,1.15163,1.15106,1.15141,46127863.0
2007-12-20 07:25:00,1.15117,1.15155,1.15096,1.15117,40148853.0
2007-12-20 07:30:00,1.15117,1.15117,1.1504,1.15064,49365367.0
2007-12-20 07:35:00,1.1507,1.15092,1.15068,1.15082,38230544.0
2007-12-20 07:40:00,1.15086,1.15101,1.15065,1.15088,42775166.0
2007-12-20 07:45:00,1.15085,1.15107,1.15061,1.15062,47310612.0
2007-12-20 07:50:00,1.1507,1.15086,1.15049,1.15065,32576711.0
2007-12-20 07:55:00,1.15063,1.15085,1.15055,1.15076,66302663.0
2007-12-20 08:00:00,1.15059,1.15096,1.15054,1.15089,62673992.0
2007-12-20 08:05:00,1.15092,1.15092,1.15064,1.15065,74097643.0
2007-12-20 08:10:00,1.15065,1.15091,1.15045,1.15076,37218304.0
2007-12-20 08:15:00,1.15065,1.15088,1.15062,1.15073,32927588.0
2007-12-20 08:20:00,1.15079,1.15135,1.15077,1.15135,129150312.0
2007-12-20 08:25:00,1.15139,1.1516,1.15128,1.15155,49986114.0
2007-12-20 08:30:00,1.15152,1.15165,1.15097,1.15107,46987166.0
2007-12-20 08:35:00,1.15107,1.15137,1.15085,1.15124,49404215.0
2007-12-20 08:40:00,1.15122,1.15161,1.1509,1.15157,77682260.0
2007-12-20 08:45:00,1.15165,1.15169,1.15102,1.15102,26874485.0
2007-12-20 08:50:00,1.15102,1.15176,1.15092,1.15138,53143233.0
2007-12-20 08:55:00,1.15131,1.15136,1.15071,1.15079,15076022.0
2007-12-20 09:00:00,1.15085,1.15088,1.15017,1.15042,47815506.0
2007-12-20 09:05:00,1.15038,1.15154,1.15038,1.15151,35830823.0
2007-12-20 09:10:00,1.15147,1.15155,1.15032,1.15061,59449909.0
2007-12-20 09:15:00,1.15056,1.15081,1.15021,1.15081,33926164.0
2007-12-20 09:20:00,1.15078,1.15102,1.14978,1.15019,53575425.0
2007-12-20 09:25:00,1.15022,1.15061,1.15022,1.15048,57934703.0
2007-12-20 09:30:00,1.1505,1.15096,1.15036,1.1509,61600276.0
2007-12-20 09:35:00,1.1509,1.1516,1.1509,1.15151,56936018.0
2007-12-20 09:40:00,1.15148,1.15148,1.15069,1.15102,42663168.0
2007-12-20 09:45:00,1.15102,1.15166,1.15088,1.15103,41141015.0
2007-12-20 09:50:00,1.15096,1.15109,1.15077,1.15109,39019153.0
2007-12-20 09:55:00,1.15117,1.15117,1.15074,1.15101,66279981.0
2007-12-20 10:00:00,1.15109,1.15109,1.15059,1.1508,71349708.0
2007-12-20 10:05:00,1.15076,1.1514,1.15071,1.15083,33616281.0
2007-12-20 10:10:00,1.15124,1.15242,1.15103,1.15242,44238657.0
2007-12-20 10:15:00,1.15238,1.15293,1.15218,1.15283,46748258.0
2007-12-20 10:20:00,1.15284,1.1531,1.15265,1.15277,58745727.0
2007-12-20 10:25:00,1.15273,1.15298,1.15238,1.15292,60312276.0
2007-12-20 10:30:00,1.15301,1.15305,1.15263,1.15272,29681526.0
2007-12-20 10:35:00,1.15267,1.15278,1.1524,1.1526,59562535.0
2007-12-20 10:40:00,1.15257,1.15262,1.15169,1.15169,41214236.0
2007-12-20 10:45:00,1.15159,1.15232,1.15126,1.15214,51878775.0
2007-12-20 10:50:00,1.1521,1.1525,1.1521,1.15239,52536215.0
2007-12-20 10:55:00,1.15236,1.15275,1.15204,1.1525,41747997.0
2007-12-20 11:00:00,1.15254,1.15309,1.15254,1.153,42232299.0
2007-12-20 11:05:00,1.15303,1.15354,1.15303,1.15328,40411768.0
2007-12-20 11:10:00,1.15331,1.15424,1.15287,1.153,81738700.0
2007-12-20 11:15:00,1.1529,1.15308,1.15205,1.15209,42829934.0
2007-12-20 11:20:00,1.1521,1.15221,1.1518,1.15198,41773662.0
2007-12-20 11:25:00,1.15201,1.15201,1.1512,1.1512,85846460.0
2007-12-20 11:30:00,1.15114,1.15139,1.15114,1.15121,53427353.0
2007-12-20 11:35:00,1.15132,1.15139,1.15018,1.15053,39199949.0
2007-12-20 11:40:00,1.15066,1.15107,1.1506,1.15075,50020357.0
2007-12-20 11:45:00,1.15077,1.15106,1.15031,1.15106,34674819.0
2007-12-20 11:50:00,1.15125,1.15125,1.15095,1.15098,42938633.0
2007-12-20 11:55:00,1.15103,1.15148,1.15087,1.15113,60360855.0
2007-12-20 12:00:00,1.15111,1.15111,1.15066,1.15109,63187779.0
2007-12-20 12:05:00,1.15118,1.15219,1.15118,1.15216,61459157.0
2007-12-20 12:10:00,1.15216,1.15228,1.15193,1.15193,35298731.0
2007-12-20 12:15:00,1.15221,1.15258,1.15076,1.15199,55598403.0
2007-12-20 12:20:00,1.15185,1.15236,1.15146,1.15236,36832513.0
2007-12-20 12:25:00,1.15242,1.15245,1.1515,1.15181,29425523.0
2007-12-20 12:30:00,1.15177,1.15186,1.15152,1.15164,31374240.0
2007-12-20 12:35:00,1.15151,1.15153,1.1505,1.15149,49735297.0
2007-12-20 12:40:00,1.15159,1.15227,1.15159,1.1518,45399732.0
2007-12-20 12:45:00,1.1518,1.15241,1.1512,1.1522,38257795.0
2007-12-20 12:50:00,1.15211,1.15268,1.15211,1.15265,48627550.0
2007-12-20 12:55:00,1.15266,1.15279,1.15216,1.15279,62526463.0
2007-12-20 13:00:00,1.15299,1.15373,1.15299,1.15331,26083617.0
2007-12-20 13:05:00,1.1534,1.1535,1.15226,1.1523,40375817.0
2007-12-20 13:10:00,1.15226,1.15405,1.15226,1.15405,93827283.0
2007-12-20 13:15:00,1.15407,1.15407,1.1533,1.1533,40173001.0
2007-12-20 13:20:00,1.15326,1.15333,1.15303,1.15318,47559492.0
2007-12-20 13:25:00,1.15315,1.15455,1.15315,1.15455,41614119.0
2007-12-20 13:30:00,1.15454,1.15668,1.15441,1.15668,39765216.0
2007-12-20 13:35:00,1.15671,1.15767,1.15666,1.15767,36721131.0
2007-12-20 13:40:00,1.15775,1.15872,1.1577,1.15872,53728344.0
2007-12-20 13:45:00,1.1587,1.15979,1.1587,1.15979,54475295.0
2007-12-20 13:50:00,1.1598,1.16095,1.1598,1.16095,61422148.0
2007-12-20 13:55:00,1.16085,1.16099,1.16038,1.16038,32278217.0
2007-12-20 14:00:00,1.16041,1.16125,1.16024,1.16123,66111246.0
2007-12-20 14:05:00,1.16121,1.16214,1.1609,1.1618,58356788.0
2007-12-20 14:10:00,1.16164,1.16164,1.15967,1.15967,52418876.0
2007-12-20 14:15:00,1.15972,1.16039,1.15961,1.16039,57975691.0
2007-12-20 14:20:00,1.16042,1.16068,1.1596,1.15975,47007171.0
2007-12-20 14:25:00,1.15967,1.15973,1.15888,1.15906,41469968.0
2007-12-20 14:30:00,1.15916,1.15987,1.15902,1.15916,50922194.0
2007-12-20 14:35:00,1.15917,1.15917,1.15852,1.15852,48025077.0
2007-12-20 14:40:00,1.15845,1.15851,1.15802,1.15802,52865426.0
2007-12-20 14:45:00,1.15795,1.15862,1.15789,1.15825,42378841.0
2007-12-20 14:50:00,1.15812,1.1582,1.15783,1.15783,43164519.0
2007-12-20 14:55:00,1.15779,1.15823,1.15777,1.15809,34899230.0
2007-12-20 15:00:00,1.15809,1.15809,1.15731,1.15766,56249671.0
2007-12-20 15:05:00,1.15766,1.1582,1.15758,1.15769,30277899.0
2007-12-20 15:10:00,1.1575,1.15752,1.15704,1.15739,29399567.0
2007-12-20 15:15:00,1.15751,1.15812,1.15742,1.15742,33681670.0
2007-12-20 15:20:00,1.15749,1.15749,1.15594,1.15596,55522744.0
2007-12-20 15:25:00,1.15596,1.15663,1.15566,1.15609,37765539.0
2007-12-20 15:30:00,1.15619,1.15703,1.15619,1.15689,47239266.0
2007-12-20 15:35:00,1.15693,1.15703,1.15608,1.1562,34650106.0
2007-12-20 15:40:00,1.15615,1.15663,1.15609,1.15632,81869137.0
2007-12-20 15:45:00,1.15626,1.15657,1.15607,1.15656,47974230.0
2007-12-20 15:50:00,1.15667,1.15697,1.15647,1.15697,36410159.0
2007-12-20 15:55:00,1.157,1.1571,1.15643,1.1571,38024051.0
2007-12-20 16:00:00,1.15719,1.15827,1.15719,1.15827,60167117.0
2007-12-20 16:05:00,1.15825,1.15945,1.15825,1.15942,52005768.0
2007-12-20 16:10:00,1.15936,1.15966,1.15872,1.15872,61834110.0
2007-12-20 16:15:00,1.15862,1.15862,1.15822,1.15845,38420436.0
2007-12-20 16:20:00,1.15849,1.15853,1.15817,1.15825,33288184.0
2007-12-20 16:25:00,1.15823,1.15836,1.15766,1.15766,44568385.0
2007-12-20 16:30:00,1.15781,1.1579,1.15685,1.15744,36517985.0
2007-12-20 16:35:00,1.15755,1.15814,1.15743,1.15799,34707754.0
2007-12-20 16:40:00,1.15797,1.15801,1.15756,1.1577,67018476.0
2007-12-20 16:45:00,1.15769,1.1582,1.15762,1.15784,137296982.0
2007-12-20 16:50:00,1.15772,1.15803,1.1575,1.15797,35493962.0
2007-12-20 16:55:00,1.15802,1.1589,1.15802,1.15881,167294062.0
2007-12-20 17:00:00,1.1588,1.16027,1.15863,1.15973,186525818.0
2007-12-20 17:05:00,1.15971,1.16007,1.15968,1.15979,46886673.0
2007-12-20 17:10:00,1.15977,1.15977,1.1581,1.15864,62707601.0
2007-12-20 17:15:00,1.15867,1.15878,1.15819,1.15839,99318638.0
2007-12-20 17:20:00,1.15844,1.15844,1.15708,1.15754,44371249.0
2007-12-20 17:25:00,1.15752,1.15779,1.15751,1.15769,87397949.0
2007-12-20 17:30:00,1.15771,1.15778,1.15742,1.15778,54284608.0
2007-12-20 17:35:00,1.15799,1.15828,1.15755,1.15755,81928764.0
2007-12-20 17:40:00,1.15752,1.15799,1.15696,1.15768,92213006.0
2007-12-20 17:45:00,1.15767,1.15803,1.15747,1.15749,52456405.0
2007-12-20 17:50:00,1.15736,1.15771,1.15621,1.15719,90249644.0
2007-12-20 17:55:00,1.1572,1.15736,1.15656,1.15722,31825695.0
2007-12-20 18:00:00,1.15718,1.15732,1.15691,1.15732,40412703.0
2007-12-20 18:05:00,1.15738,1.1583,1.15729,1.15797,51894498.0
2007-12-20 18:10:00,1.15783,1.15783,1.15726,1.15732,63600926.0
2007-12-20 18:15:00,1.15732,1.15737,1.15685,1.15704,51540146.0
2007-12-20 18:20:00,1.15704,1.15709,1.15659,1.1567,61951471.0
2007-12-20 18:25:00,1.15679,1.15698,1.15661,1.1567,42626578.0
2007-12-20 18:30:00,1.15679,1.15797,1.15679,1.15786,55817572.0
2007-12-20 18:35:00,1.15776,1.15787,1.15739,1.15741,44384504.0
2007-12-20 18:40:00,1.15744,1.15785,1.15738,1.15776,26277337.0
2007-12-20 18:45:00,1.15784,1.15804,1.15764,1.15776,44268841.0
2007-12-20 18:50:00,1.15779,1.15787,1.15652,1.15733,99740389.0
2007-12-20 18:55:00,1.15747,1.15782,1.15737,1.15767,57856840.0
2007-12-20 19:00:00,1.15747,1.15747,1.15707,1.15715,50070744.0
2007-12-20 19:05:00,1.15717,1.15718,1.15698,1.15704,28873268.0
2007-12-20 19:10:00,1.15714,1.15766,1.15714,1.15729,28632650.0
2007-12-20 19:15:00,1.15725,1.15827,1.15723,1.15822,59020848.0
2007-12-20 19:20:00,1.15805,1.15877,1.15805,1.15877,44081831.0
2007-12-20 19:25:00,1.1588,1.15901,1.15854,1.15876,41573937.0
2007-12-20 19:30:00,1.15874,1.15908,1.15846,1.15908,47041076.0
2007-12-20 19:35:00,1.15906,1.15913,1.1587,1.15876,47030545.0
2007-12-20 19:40:00,1.15887,1.15925,1.15861,1.1592,69562074.0
2007-12-20 19:45:00,1.15909,1.15909,1.1583,1.15856,63572219.0
2007-12-20 19:50:00,1.15848,1.15879,1.15822,1.15871,82883186.0
2007-12-20 19:55:00,1.15875,1.15881,1.15834,1.15834,65509152.0
2007-12-20 20:00:00,1.15827,1.15859,1.15811,1.15853,47541887.0
2007-12-20 20:05:00,1.15856,1.15874,1.15843,1.1586,48729474.0
2007-12-20 20:10:00,1.15852,1.15854,1.15812,1.15816,46298086.0
2007-12-20 20:15:00,1.15813,1.15813,1.15762,1.15785,58053660.0
2007-12-20 20:20:00,1.15795,1.15866,1.15795,1.15847,60653363.0
2007-12-20 20:25:00,1.15847,1.15866,1.15793,1.15826,31958473.0
2007-12-20 20:30:00,1.1582,1.15829,1.15805,1.15809,15712152.0
2007-12-20 20:35:00,1.15797,1.15814,1.15775,1.15795,31728557.0
2007-12-20 20:40:00,1.15797,1.15805,1.15736,1.15736,69230107.0
2007-12-20 20:45:00,1.15729,1.15755,1.15722,1.15755,48911788.0
2007-12-20 20:50:00,1.15758,1.15833,1.15755,1.15833,64122152.0
2007-12-20 20:55:00,1.15835,1.15841,1.15759,1.15759,34235694.0
2007-12-20 21:00:00,1.15768,1.1582,1.1576,1.15798,64969551.0
2007-12-20 21:05:00,1.15792,1.15792,1.15686,1.15686,41494128.0
2007-12-20 21:10:00,1.1568,1.15699,1.15646,1.1565,43025400.0
2007-12-20 21:15:00,1.15653,1.15661,1.15625,1.15639,48460818.0
2007-12-20 21:20:00,1.15642,1.15646,1.15605,1.15614,56516189.0
2007-12-20 21:25:00,1.15613,1.15629,1.1559,1.15621,34765174.0
2007-12-20 21:30:00,1.15618,1.1562,1.15581,1.15581,37331090.0
2007-12-20 21:35:00,1.15572,1.15586,1.15528,1.15542,71349373.0
2007-12-20 21:40:00,1.15538,1.15594,1.15529,1.15589,61405660.0
2007-12-20 21:45:00,1.15595,1.15723,1.15595,1.15723,39338688.0
2007-12-20 21:50:00,1.15724,1.15828,1.15722,1.15795,48914235.0
2007-12-20 21:55:00,1.15794,1.15875,1.15794,1.15875,49747142.0
2007-12-20 22:00:00,1.15871,1.15916,1.15856,1.15896,31909618.0
2007-12-20 22:05:00,1.15899,1.15927,1.15859,1.15927,60305943.0
2007-12-20 22:10:00,1.15921,1.15923,1.15898,1.159,19218691.0
2007-12-20 22:15:00,1.15891,1.15891,1.1585,1.1586,14437502.0
2007-12-20 22:20:00,1.15859,1.15905,1.15804,1.15904,66613222.0
2007-12-20 22:25:00,1.15896,1.15906,1.15855,1.15861,70191592.0
2007-12-20 22:30:00,1.15844,1.15865,1.15812,1.15814,27510151.0
2007-12-20 22:35:00,1.15806,1.15806,1.15743,1.15746,61699016.0
2007-12-20 22:40:00,1.15725,1.15768,1.15701,1.15761,75056836.0
2007-12-20 22:45:00,1.15767,1.15773,1.15725,1.15773,50688419.0
2007-12-20 22:50:00,1.15776,1.15792,1.15755,1.15772,45534402.0
2007-12-20 22:55:00,1.15781,1.158,1.15728,1.1578,38904306.0
2007-12-20 23:00:00,1.15776,1.15795,1.15723,1.15734,94401281.0
2007-12-20 23:05:00,1.15728,1.1574,1.15606,1.15713,44271326.0
2007-12-20 23:10:00,1.15714,1.15744,1.15685,1.15707,87651148.0
2007-12-20 23:15:00,1.15708,1.15755,1.15708,1.15755,34330483.0
2007-12-20 23:20:00,1.15754,1.15763,1.15699,1.15699,96161471.0
2007-12-20 23:25:00,1.15695,1.15718,1.15669,1.15685,37471728.0
2007-12-20 23:30:00,1.15677,1.15677,1.15643,1.15664,30090135.0
2007-12-20 23:35:00,1.15662,1.15742,1.15662,1.15734,16725484.0
2007-12-20 23:40:00,1.15721,1.15721,1.15667,1.15674,46231540.0
2007-12-20 23:45:00,1.15676,1.15682,1.15629,1.15629,41329253.0
2007-12-20 23:50:00,1.1562,1.15653,1.1562,1.15642,43376637.0
2007-12-20 23:55:00,1.15634,1.15643,1.15559,1.15568,35299345.0
2007-12-21 00:00:00,1.15569,1.15668,1.15536,1.15668,52242386.0
2007-12-21 00:05:00,1.15669,1.15727,1.15669,1.1571,33924714.0
2007-12-21 00:10:00,1.15719,1.15731,1.15662,1.15683,29881254.0
2007-12-21 00:15:00,1.15688,1.15858,1.15681,1.15858,53709996.0
2007-12-21 00:20:00,1.15855,1.15892,1.15783,1.15783,47247844.0
2007-12-21 00:25:00,1.15795,1.15843,1.15795,1.15824,28973697.0
2007-12-21 00:30:00,1.15828,1.15844,1.15783,1.15839,46149681.0
2007-12-21 00:35:00,1.15836,1.15884,1.15833,1.15871,50358398.0
2007-12-21 00:40:00,1.15868,1.15868,1.15718,1.15796,48861556.0
2007-12-21 00:45:00,1.15694,1.15851,1.15694,1.15808,69175904.0
2007-12-21 00:50:00,1.15807,1.15823,1.15783,1.15823,16515979.0
2007-12-21 00:55:00,1.15824,1.15834,1.15783,1.15815,66262592.0
2007-12-21 01:00:00,1.15816,1.15831,1.15751,1.15765,48657875.0
2007-12-21 01:05:00,1.1576,1.15777,1.15737,1.1576,29804518.0
2007-12-21 01:10:00,1.15761,1.15788,1.15729,1.15758,45280092.0
2007-12-21 01:15:00,1.15759,1.15775,1.15731,1.15736,24272691.0
2007-12-21 01:20:00,1.15728,1.15758,1.15704,1.15723,44548654.0
2007-12-21 01:25:00,1.15724,1.15728,1.15685,1.15685,37792377.0
2007-12-21 01:30:00,1.15684,1.15697,1.15629,1.15697,22294823.0
2007-12-21 01:35:00,1.15695,1.1573,1.15679,1.1573,37359675.0
2007-12-21 01:40:00,1.15732,1.15748,1.15674,1.15703,23918580.0
2007-12-21 01:45:00,1.15692,1.15755,1.15675,1.15748,44902556.0
2007-12-21 01:50:00,1.15746,1.15775,1.15685,1.15703,24256621.0
2007-12-21 01:55:00,1.15701,1.15713,1.15691,1.15691,39764600.0
2007-12-21 02:00:00,1.15682,1.15717,1.15637,1.15641,31748366.0
2007-12-21 02:05:00,1.15645,1.15649,1.15617,1.15634,45595484.0
2007-12-21 02:10:00,1.15642,1.15664,1.15634,1.1564,27700695.0
2007-12-21 02:15:00,1.15628,1.15678,1.1562,1.15662,46319299.0
2007-12-21 02:20:00,1.15661,1.157,1.15661,1.15672,12727410.0
2007-12-21 02:25:00,1.15669,1.15738,1.15661,1.15726,30379210.0
2007-12-21 02:30:00,1.15723,1.15723,1.15653,1.15676,36771692.0
2007-12-21 02:35:00,1.15677,1.15684,1.15659,1.15673,68112597.0
2007-12-21 02:40:00,1.15677,1.15679,1.15641,1.15641,35691957.0
2007-12-21 02:45:00,1.15641,1.15641,1.15616,1.15622,86431398.0
2007-12-21 02:50:00,1.15625,1.15643,1.15527,1.15628,40068190.0
2007-12-21 02:55:00,1.15618,1.1562,1.15589,1.15589,59261532.0
2007-12-21 03:00:00,1.15594,1.15618,1.15563,1.15618,28537117.0
2007-12-21 03:05:00,1.15623,1.15643,1.15593,1.15624,32693154.0
2007-12-21 03:10:00,1.15623,1.15623,1.15582,1.1561,50111666.0
2007-12-21 03:15:00,1.15615,1.15646,1.15602,1.15612,57545774.0
2007-12-21 03:20:00,1.15611,1.15656,1.15598,1.15654,59786195.0
2007-12-21 03:25:00,1.15658,1.15658,1.15621,1.15641,34846428.0
2007-12-21 03:30:00,1.15644,1.1565,1.15596,1.1561,71611987.0
2007-12-21 03:35:00,1.15623,1.1567,1.15606,1.15637,64028921.0
2007-12-21 03:40:00,1.15632,1.15648,1.1561,1.15648,14640727.0
2007-12-21 03:45:00,1.15649,1.15657,1.15603,1.15635,18852427.0
2007-12-21 03:50:00,1.15655,1.15681,1.15625,1.15649,46793297.0
2007-12-21 03:55:00,1.15649,1.15695,1.15649,1.15692,31547312.0
2007-12-21 04:00:00,1.15699,1.15763,1.15699,1.15738,48497992.0
2007-12-21 04:05:00,1.15722,1.15722,1.15665,1.15665,47549982.0
2007-12-21 04:10:00,1.15664,1.157,1.15664,1.15697,33052409.0
2007-12-21 04:15:00,1.15694,1.15702,1.15632,1.15632,34315762.0
2007-12-21 04:20:00,1.15645,1.15678,1.15638,1.15672,69028545.0
2007-12-21 04:25:00,1.15689,1.15693,1.15668,1.15686,36567941.0
2007-12-21 04:30:00,1.15684,1.15726,1.15676,1.1571,30689785.0
2007-12-21 04:35:00,1.15714,1.15731,1.15675,1.15731,55486119.0
2007-12-21 04:40:00,1.15726,1.15762,1.15712,1.15727,48790157.0
2007-12-21 04:45:00,1.15726,1.15743,1.15707,1.15725,37851604.0
2007-12-21 04:50:00,1.15725,1.15782,1.1572,1.15782,42649383.0
2007-12-21 04:55:00,1.15782,1.15815,1.15756,1.15798,59146151.0
2007-12-21 05:00:00,1.15792,1.15811,1.15792,1.15803,15077521.0
2007-12-21 05:05:00,1.15803,1.15811,1.15756,1.15795,64831156.0
2007-12-21 05:10:00,1.15799,1.15868,1.15799,1.15844,48503167.0
2007-12-21 05:15:00,1.1584,1.15841,1.15793,1.15824,65855346.0
2007-12-21 05:20:00,1.15823,1.15823,1.15763,1.15782,32171377.0
2007-12-21 05:25:00,1.15783,1.15801,1.15759,1.15759,13847780.0
2007-12-21 05:30:00,1.15763,1.1577,1.15754,1.15757,30903489.0
2007-12-21 05:35:00,1.15744,1.15789,1.15727,1.15787,56780696.0
2007-12-21 05:40:00,1.15789,1.15825,1.15764,1.15801,56920672.0
2007-12-21 05:45:00,1.15802,1.15808,1.15791,1.15791,25989810.0
2007-12-21 05:50:00,1.15791,1.15809,1.1577,1.15798,41050505.0
2007-12-21 05:55:00,1.15794,1.15828,1.15786,1.15812,39928439.0
2007-12-21 06:00:00,1.15812,1.15814,1.15785,1.15798,60414322.0
2007-12-21 06:05:00,1.15801,1.15827,1.15771,1.15793,81012889.0
2007-12-21 06:10:00,1.15795,1.15797,1.15755,1.1576,64481650.0
2007-12-21 06:15:00,1.15757,1.15757,1.15696,1.15733,69009469.0
2007-12-21 06:20:00,1.15722,1.15727,1.15688,1.157,40838273.0
2007-12-21 06:25:00,1.15704,1.15708,1.15658,1.15672,46518649.0
2007-12-21 06:30:00,1.15665,1.15741,1.15647,1.15734,42037629.0
2007-12-21 06:35:00,1.15737,1.15746,1.15711,1.15711,42977253.0
2007-12-21 06:40:00,1.15727,1.15786,1.15727,1.15761,58718997.0
2007-12-21 06:45:00,1.15775,1.15794,1.157,1.15766,29964348.0
2007-12-21 06:50:00,1.15762,1.15779,1.15714,1.15714,20698098.0
2007-12-21 06:55:00,1.15712,1.15757,1.15712,1.15757,44327930.0
2007-12-21 07:00:00,1.15761,1.15762,1.15678,1.15678,57491479.0
2007-12-21 07:05:00,1.15661,1.15699,1.15576,1.15674,140710080.0
2007-12-21 07:10:00,1.15675,1.15713,1.15674,1.15705,43398473.0
2007-12-21 07:15:00,1.15705,1.15727,1.15686,1.15727,32992647.0
2007-12-21 07:20:00,1.15748,1.15748,1.15712,1.15726,43558601.0
2007-12-21 07:25:00,1.1573,1.15782,1.15718,1.15718,54509962.0
2007-12-21 07:30:00,1.15715,1.1575,1.15697,1.15699,46650999.0
2007-12-21 07:35:00,1.15671,1.15717,1.15671,1.15714,65359955.0
2007-12-21 07:40:00,1.15713,1.15714,1.15635,1.15684,52373937.0
2007-12-21 07:45:00,1.15685,1.15704,1.15648,1.15704,76485497.0
2007-12-21 07:50:00,1.157,1.15746,1.15694,1.15746,51132661.0
2007-12-21 07:55:00,1.15758,1.15803,1.15758,1.15779,38393176.0
2007-12-21 08:00:00,1.15789,1.15789,1.15703,1.15737,33204401.0
2007-12-21 08:05:00,1.15745,1.15763,1.15649,1.15738,90230851.0
2007-12-21 08:10:00,1.15743,1.1577,1.15732,1.15762,49540155.0
2007-12-21 08:15:00,1.15763,1.15784,1.15665,1.15745,94220542.0
2007-12-21 08:20:00,1.15732,1.15768,1.1568,1.1568,81301996.0
2007-12-21 08:25:00,1.15664,1.15722,1.1566,1.15722,50764880.0
2007-12-21 08:30:00,1.15727,1.15775,1.15727,1.15737,87273109.0
2007-12-21 08:35:00,1.15719,1.15719,1.15601,1.15646,46585842.0
2007-12-21 08:40:00,1.15633,1.15644,1.15606,1.15606,96138001.0
2007-12-21 08:45:00,1.15608,1.15695,1.156,1.15695,61731130.0
2007-12-21 08:50:00,1.15693,1.15693,1.15651,1.15659,44719386.0
2007-12-21 08:55:00,1.15655,1.15702,1.15624,1.15702,194137887.0
2007-12-21 09:00:00,1.15687,1.15715,1.15625,1.15715,174548816.0
2007-12-21 09:05:00,1.15713,1.15713,1.15665,1.15665,32467668.0
2007-12-21 09:10:00,1.1566,1.1566,1.15609,1.15649,141900345.0
2007-12-21 09:15:00,1.15642,1.15642,1.1549,1.1549,64062454.0
2007-12-21 09:20:00,1.15485,1.15578,1.15473,1.1554,40413643.0
2007-12-21 09:25:00,1.15533,1.15596,1.15439,1.15544,36337806.0
2007-12-21 09:30:00,1.15517,1.15533,1.15403,1.15418,46217045.0
2007-12-21 09:35:00,1.15412,1.15412,1.15346,1.1541,33194678.0
2007-12-21 09:40:00,1.15405,1.15434,1.15365,1.15389,38388798.0
2007-12-21 09:45:00,1.15388,1.15486,1.15383,1.15437,61757587.0
2007-12-21 09:50:00,1.15446,1.15558,1.15446,1.15557,51592462.0
2007-12-21 09:55:00,1.15564,1.15657,1.15557,1.15655,62695427.0
2007-12-21 10:00:00,1.15659,1.15768,1.15659,1.15733,35347297.0
2007-12-21 10:05:00,1.15728,1.15729,1.15704,1.15729,32685442.0
2007-12-21 10:10:00,1.15726,1.15745,1.15671,1.15733,45736857.0
2007-12-21 10:15:00,1.15732,1.15732,1.15655,1.15682,87068681.0
2007-12-21 10:20:00,1.15687,1.15723,1.15687,1.15713,32869577.0
2007-12-21 10:25:00,1.15717,1.15723,1.15602,1.15605,47654388.0
2007-12-21 10:30:00,1.15607,1.15629,1.15551,1.15629,39535481.0
2007-12-21 10:35:00,1.15639,1.15715,1.15639,1.15708,46917799.0
2007-12-21 10:40:00,1.15697,1.15727,1.15692,1.15719,33306961.0
2007-12-21 10:45:00,1.15721,1.15729,1.15692,1.15704,30043808.0
2007-12-21 10:50:00,1.15709,1.15763,1.15698,1.15748,31050657.0
2007-12-21 10:55:00,1.15744,1.15748,1.15688,1.15748,49670363.0
2007-12-21 11:00:00,1.15756,1.15807,1.15756,1.15773,35938265.0
2007-12-21 11:05:00,1.15775,1.15803,1.15771,1.15802,38114833.0
2007-12-21 11:10:00,1.15812,1.15942,1.15812,1.15928,36979401.0
2007-12-21 11:15:00,1.15924,1.16002,1.15876,1.16002,37787888.0
2007-12-21 11:20:00,1.16014,1.16037,1.15981,1.15989,48677448.0
2007-12-21 11:25:00,1.15977,1.15977,1.15887,1.15919,51654977.0
2007-12-21 11:30:00,1.15907,1.15907,1.15816,1.15818,42254911.0
2007-12-21 11:35:00,1.15817,1.15817,1.15725,1.15749,45196500.0
2007-12-21 11:40:00,1.15752,1.15839,1.15727,1.15805,56719466.0
2007-12-21 11:45:00,1.15795,1.15815,1.15727,1.15727,53205128.0
2007-12-21 11:50:00,1.15731,1.15754,1.15705,1.15741,57450818.0
2007-12-21 11:55:00,1.15745,1.15841,1.15743,1.15841,60480190.0
2007-12-21 12:00:00,1.15844,1.15889,1.15827,1.15827,30667857.0
2007-12-21 12:05:00,1.15822,1.15859,1.15811,1.15839,57840462.0
2007-12-21 12:10:00,1.15837,1.15889,1.1583,1.15889,49719711.0
2007-12-21 12:15:00,1.15891,1.15914,1.15883,1.15914,54867134.0
2007-12-21 12:20:00,1.15912,1.15958,1.15859,1.15958,37952441.0
2007-12-21 12:25:00,1.15963,1.1598,1.15917,1.15943,40688946.0
2007-12-21 12:30:00,1.15962,1.15977,1.15928,1.15928,40184022.0
2007-12-21 12:35:00,1.15927,1.15995,1.15927,1.15978,47000721.0
2007-12-21 12:40:00,1.1597,1.1597,1.15894,1.15912,40139923.0
2007-12-21 12:45:00,1.15917,1.15957,1.15917,1.15934,91757545.0
2007-12-21 12:50:00,1.15925,1.15948,1.159,1.15923,39671063.0
2007-12-21 12:55:00,1.15927,1.15927,1.15828,1.15828,24917784.0
2007-12-21 13:00:00,1.15823,1.15823,1.15778,1.15795,59211741.0
2007-12-21 13:05:00,1.1581,1.15847,1.1579,1.15793,49129874.0
2007-12-21 13:10:00,1.15807,1.15859,1.1572,1.15803,38289632.0
2007-12-21 13:15:00,1.15803,1.15812,1.15738,1.15738,40291516.0
2007-12-21 13:20:00,1.15733,1.15839,1.15639,1.15812,50583315.0
2007-12-21 13:25:00,1.15815,1.15855,1.15815,1.15828,31748862.0
2007-12-21 13:30:00,1.15819,1.15825,1.15788,1.15788,27446936.0
2007-12-21 13:35:00,1.15792,1.15813,1.15712,1.15712,29566821.0
2007-12-21 13:40:00,1.15707,1.15757,1.15585,1.15749,53300905.0
2007-12-21 13:45:00,1.15741,1.15794,1.15722,1.15768,36783885.0
2007-12-21 13:50:00,1.15765,1.15771,1.15721,1.15721,54132098.0
2007-12-21 13:55:00,1.15721,1.15744,1.15667,1.15667,62348605.0
2007-12-21 14:00:00,1.15653,1.15696,1.1562,1.1565,49161855.0
2007-12-21 14:05:00,1.15666,1.1569,1.15641,1.15643,42342791.0
2007-12-21 14:10:00,1.15655,1.15781,1.15655,1.15779,32891301.0
2007-12-21 14:15:00,1.1578,1.1578,1.15724,1.15724,50286632.0
2007-12-21 14:20:00,1.15723,1.15774,1.15705,1.15735,39078813.0
2007-12-21 14:25:00,1.15725,1.158,1.15716,1.15773,45936562.0
2007-12-21 14:30:00,1.15777,1.15907,1.15777,1.15907,91282754.0
2007-12-21 14:35:00,1.15917,1.16032,1.15917,1.16029,42662956.0
2007-12-21 14:40:00,1.16051,1.16095,1.16034,1.16045,42901780.0
2007-12-21 14:45:00,1.1605,1.16057,1.15948,1.16043,71175949.0
2007-12-21 14:50:00,1.16034,1.16063,1.15995,1.16063,34782876.0
2007-12-21 14:55:00,1.16058,1.16059,1.16004,1.16016,41654314.0
2007-12-21 15:00:00,1.16013,1.16013,1.15866,1.1588,42405405.0
2007-12-21 15:05:00,1.15875,1.15884,1.15809,1.15809,47463283.0
2007-12-21 15:10:00,1.15817,1.15821,1.15693,1.15693,53008938.0
2007-12-21 15:15:00,1.1568,1.15711,1.15654,1.15685,42054440.0
2007-12-21 15:20:00,1.15688,1.15697,1.1564,1.15676,56589201.0
2007-12-21 15:25:00,1.15678,1.15693,1.15634,1.15651,30883423.0
2007-12-21 15:30:00,1.1565,1.15749,1.1565,1.15749,53880596.0
2007-12-21 15:35:00,1.15756,1.15759,1.15676,1.15695,61076922.0
2007-12-21 15:40:00,1.15697,1.15814,1.15697,1.15814,40567470.0
2007-12-21 15:45:00,1.15812,1.15812,1.15703,1.15733,43468348.0
2007-12-21 15:50:00,1.15703,1.15732,1.15624,1.15625,32820043.0
2007-12-21 15:55:00,1.15626,1.15634,1.15592,1.15611,69831828.0
2007-12-21 16:00:00,1.15602,1.15607,1.15561,1.15589,65369075.0
2007-12-21 16:05:00,1.15587,1.15619,1.15561,1.15619,35918574.0
2007-12-21 16:10:00,1.15619,1.15672,1.15606,1.15672,40490105.0
2007-12-21 16:15:00,1.15675,1.15712,1.15672,1.15687,42858678.0
2007-12-21 16:20:00,1.15687,1.15768,1.15687,1.15753,41337393.0
2007-12-21 16:25:00,1.15741,1.15741,1.15661,1.15706,61531718.0
2007-12-21 16:30:00,1.15715,1.15822,1.15715,1.1581,58798633.0
2007-12-21 16:35:00,1.15815,1.15868,1.15751,1.15858,50688724.0
2007-12-21 16:40:00,1.15862,1.15964,1.15843,1.15964,33986472.0
2007-12-21 16:45:00,1.15981,1.16159,1.15981,1.16115,60369627.0
2007-12-21 16:50:00,1.16118,1.16143,1.16096,1.16099,32525106.0
2007-12-21 16:55:00,1.16097,1.16143,1.1606,1.16143,47678891.0
2007-12-21 17:00:00,1.16153,1.16249,1.16153,1.16177,14857697.0
2007-12-21 17:05:00,1.16173,1.16183,1.15973,1.15973,53613467.0
2007-12-21 17:10:00,1.15952,1.15952,1.15864,1.15864,26308739.0
2007-12-21 17:15:00,1.15856,1.15858,1.15729,1.15766,77200267.0
2007-12-21 17:20:00,1.15763,1.15823,1.15709,1.15823,47591800.0
2007-12-21 17:25:00,1.15814,1.15837,1.15775,1.15823,46075718.0
2007-12-21 17:30:00,1.15824,1.15887,1.15806,1.15887,50362317.0
2007-12-21 17:35:00,1.15887,1.16007,1.15886,1.16007,127327531.0
2007-12-21 17:40:00,1.1601,1.16021,1.1594,1.1594,33391560.0
2007-12-21 17:45:00,1.15936,1.1601,1.15925,1.1601,36916053.0
2007-12-21 17:50:00,1.16021,1.16176,1.16021,1.16176,76767329.0
2007-12-21 17:55:00,1.16176,1.1635,1.16153,1.16328,63425620.0
2007-12-21 18:00:00,1.1634,1.16401,1.16265,1.16265,66592534.0
2007-12-21 18:05:00,1.1627,1.16307,1.16238,1.16288,30827785.0
2007-12-21 18:10:00,1.16287,1.16296,1.16249,1.16249,49316291.0
2007-12-21 18:15:00,1.16246,1.16268,1.16215,1.16246,41320852.0
2007-12-21 18:20:00,1.16241,1.16336,1.16237,1.1632,30187642.0
2007-12-21 18:25:00,1.16316,1.16319,1.16251,1.16251,49461195.0
2007-12-21 18:30:00,1.16248,1.16342,1.16237,1.16326,40399312.0
2007-12-21 18:35:00,1.16359,1.16368,1.16302,1.16302,43747698.0
2007-12-21 18:40:00,1.16311,1.16379,1.1631,1.1631,34775523.0
2007-12-21 18:45:00,1.16316,1.1641,1.16316,1.16341,65395133.0
2007-12-21 18:50:00,1.16332,1.16344,1.16248,1.1626,22974369.0
2007-12-21 18:55:00,1.16264,1.16286,1.16236,1.16263,45544396.0
2007-12-21 19:00:00,1.16274,1.16322,1.16266,1.16266,49173140.0
2007-12-21 19:05:00,1.16279,1.16372,1.16274,1.16367,34740543.0
2007-12-21 19:10:00,1.16371,1.16397,1.16371,1.16394,55825370.0
2007-12-21 19:15:00,1.16393,1.16527,1.16388,1.16522,30457444.0
2007-12-21 19:20:00,1.16515,1.16529,1.16492,1.16528,55941586.0
2007-12-21 19:25:00,1.16522,1.16522,1.16455,1.16485,31398521.0
2007-12-21 19:30:00,1.16481,1.16495,1.16445,1.16485,55279941.0
2007-12-21 19:35:00,1.16479,1.16479,1.16425,1.16425,41928518.0
2007-12-21 19:40:00,1.16431,1.16431,1.16322,1.16342,46910470.0
2007-12-21 19:45:00,1.1634,1.16498,1.16309,1.16492,36877847.0
2007-12-21 19:50:00,1.16487,1.16487,1.16421,1.16448,52750512.0
2007-12-21 19:55:00,1.16429,1.16469,1.16421,1.16446,22384865.0
2007-12-21 20:00:00,1.1645,1.16512,1.16399,1.16512,41263001.0
2007-12-21 20:05:00,1.16517,1.16536,1.1651,1.1651,58843955.0
2007-12-21 20:10:00,1.16492,1.16572,1.16461,1.16558,41359213.0
2007-12-21 20:15:00,1.16555,1.16611,1.16549,1.16611,37596740.0
2007-12-21 20:20:00,1.16606,1.16617,1.16537,1.16549,45319251.0
2007-12-21 20:25:00,1.16541,1.16541,1.16447,1.16486,39299961.0
2007-12-21 20:30:00,1.16483,1.16501,1.1645,1.1645,23786468.0
2007-12-21 20:35:00,1.16432,1.16448,1.16408,1.16421,37853917.0
2007-12-21 20:40:00,1.16426,1.16467,1.16415,1.16467,59521158.0
2007-12-21 20:45:00,1.1647,1.16491,1.16426,1.16452,38603223.0
2007-12-21 20:50:00,1.16446,1.16479,1.16409,1.16409,38574395.0
2007-12-21 20:55:00,1.16413,1.16432,1.16371,1.16404,68581737.0
2007-12-21 21:00:00,1.16389,1.16453,1.16358,1.16453,35517479.0
2007-12-21 21:05:00,1.16461,1.16527,1.16461,1.16484,20391646.0
2007-12-21 21:10:00,1.16487,1.16536,1.16483,1.16536,17008599.0
2007-12-21 21:15:00,1.1654,1.16583,1.1654,1.16583,47529713.0
2007-12-21 21:20:00,1.16575,1.16575,1.16502,1.16503,48642757.0
2007-12-21 21:25:00,1.16495,1.1656,1.16466,1.16528,49124953.0
2007-12-21 21:30:00,1.16519,1.16519,1.16461,1.16503,43187560.0
2007-12-21 21:35:00,1.16496,1.16512,1.16465,1.16487,44892721.0
2007-12-21 21:40:00,1.16482,1.16533,1.16468,1.16524,34607739.0
2007-12-21 21:45:00,1.16531,1.16534,1.16472,1.16517,50138193.0
2007-12-21 21:50:00,1.16503,1.16513,1.16441,1.16448,25949792.0
2007-12-21 21:55:00,1.16461,1.16522,1.16456,1.16456,33326747.0
2007-12-21 22:00:00,1.16443,1.16464,1.16416,1.16416,36033817.0
2007-12-21 22:05:00,1.16415,1.16486,1.16411,1.16486,14554973.0
2007-12-21 22:10:00,1.16499,1.16514,1.1642,1.1642,44005772.0
2007-12-21 22:15:00,1.16425,1.16425,1.16384,1.16403,22816194.0
2007-12-21 22:20:00,1.16405,1.16406,1.16375,1.16402,24130766.0
2007-12-21 22:25:00,1.1653,1.1655,1.16385,1.1639,13365960.0
2007-12-21 22:30:00,1.16383,1.16395,1.16338,1.16369,35778740.0
2007-12-21 22:35:00,1.16371,1.16431,1.16357,1.164,31062465.0
2007-12-21 22:40:00,1.1639,1.1644,1.1636,1.16437,17736502.0
2007-12-21 22:45:00,1.16438,1.16448,1.16408,1.16413,44578423.0
2007-12-21 22:50:00,1.16402,1.16422,1.16348,1.16373,27060981.0
2007-12-21 22:55:00,1.16372,1.16449,1.16372,1.16449,45309855.0
2007-12-21 23:00:00,1.16453,1.16487,1.16435,1.16448,69400786.0
2007-12-21 23:05:00,1.1645,1.16459,1.16436,1.16437,13240058.0
2007-12-21 23:10:00,1.16437,1.16509,1.16375,1.16375,55049823.0
2007-12-21 23:15:00,1.16467,1.16518,1.16405,1.16518,48978134.0
2007-12-21 23:20:00,1.1652,1.16528,1.16473,1.16483,50978161.0
2007-12-21 23:25:00,1.16488,1.16527,1.16488,1.16488,44164867.0
2007-12-21 23:30:00,1.1647,1.16481,1.16437,1.16443,27988968.0
2007-12-21 23:35:00,1.16439,1.16469,1.16342,1.16347,38898283.0
2007-12-21 23:40:00,1.16359,1.16367,1.16324,1.16352,54003951.0
2007-12-21 23:45:00,1.16348,1.16371,1.16318,1.16366,27152296.0
2007-12-21 23:50:00,1.16368,1.16371,1.16322,1.16322,30071013.0
2007-12-21 23:55:00,1.1632,1.16376,1.16311,1.16322,49695018.0
2007-12-24 00:00:00,1.16471,1.1655,1.16471,1.16497,12117865.0
2007-12-24 00:05:00,1.16514,1.16518,1.16458,1.16505,66915937.0
2007-12-24 00:10:00,1.16505,1.16525,1.16478,1.16524,13331998.0
2007-12-24 00:15:00,1.16524,1.1654,1.16471,1.1649,42586331.0
2007-12-24 00:20:00,1.1642,1.16506,1.1635,1.16499,31548679.0
2007-12-24 00:25:00,1.1644,1.16512,1.164,1.1649,8393379.0
2007-12-24 00:30:00,1.1648,1.16499,1.1637,1.16499,12604903.0
2007-12-24 00:35:00,1.16489,1.16514,1.1638,1.165,69288571.0
2007-12-24 00:40:00,1.16511,1.16538,1.1627,1.1627,49880452.0
2007-12-24 00:45:00,1.16474,1.16499,1.1643,1.16477,96941374.0
2007-12-24 00:50:00,1.1641,1.16503,1.1641,1.16497,44456956.0
2007-12-24 00:55:00,1.16491,1.16491,1.16462,1.16477,26491304.0
2007-12-24 01:00:00,1.16477,1.16517,1.1642,1.16514,26151399.0
2007-12-24 01:05:00,1.16523,1.16558,1.16504,1.16521,45467707.0
2007-12-24 01:10:00,1.16514,1.16518,1.164,1.16511,50478059.0
2007-12-24 01:15:00,1.16516,1.16525,1.16458,1.16458,51185165.0
2007-12-24 01:20:00,1.16457,1.16457,1.16382,1.16382,53468447.0
2007-12-24 01:25:00,1.1638,1.1638,1.16348,1.16348,34580682.0
2007-12-24 01:30:00,1.16348,1.1642,1.1634,1.164,59838956.0
2007-12-24 01:35:00,1.16347,1.16347,1.16302,1.16326,23059391.0
2007-12-24 01:40:00,1.1644,1.1644,1.16324,1.16345,32939171.0
2007-12-24 01:45:00,1.16339,1.16374,1.16332,1.16368,27674183.0
2007-12-24 01:50:00,1.16368,1.16395,1.16355,1.16394,78076156.0
2007-12-24 01:55:00,1.16387,1.16387,1.1634,1.16373,37609477.0
2007-12-24 02:00:00,1.16374,1.16396,1.16343,1.16396,27902666.0
2007-12-24 02:05:00,1.16396,1.16408,1.16363,1.16377,71894859.0
2007-12-24 02:10:00,1.16381,1.16409,1.1635,1.16368,36667436.0
2007-12-24 02:15:00,1.16384,1.16439,1.16373,1.16409,34123526.0
2007-12-24 02:20:00,1.16403,1.16403,1.1635,1.16393,20406201.0
2007-12-24 02:25:00,1.16375,1.16385,1.16363,1.16376,55714974.0
2007-12-24 02:30:00,1.16374,1.16379,1.16353,1.16378,33200864.0
2007-12-24 02:35:00,1.16383,1.16398,1.16344,1.16373,37383936.0
2007-12-24 02:40:00,1.1638,1.16395,1.16351,1.16376,42588268.0
2007-12-24 02:45:00,1.16378,1.16385,1.16355,1.16383,33093231.0
2007-12-24 02:50:00,1.16376,1.16409,1.1635,1.16379,39440904.0
2007-12-24 02:55:00,1.16387,1.16416,1.16378,1.16414,26171174.0
2007-12-24 03:00:00,1.16413,1.1646,1.16367,1.16429,20420773.0
2007-12-24 03:05:00,1.16428,1.16485,1.16389,1.16484,51825571.0
2007-12-24 03:10:00,1.1649,1.1649,1.164,1.16435,99256259.0
2007-12-24 03:15:00,1.16451,1.16456,1.16409,1.16437,36670059.0
2007-12-24 03:20:00,1.16439,1.16452,1.16411,1.1642,90554936.0
2007-12-24 03:25:00,1.1641,1.16511,1.16394,1.16498,36203319.0
2007-12-24 03:30:00,1.16495,1.16498,1.16452,1.16454,23220047.0
2007-12-24 03:35:00,1.1654,1.1656,1.16427,1.16427,27765051.0
2007-12-24 03:40:00,1.16435,1.16461,1.16394,1.16431,33871691.0
2007-12-24 03:45:00,1.16418,1.1647,1.16406,1.1647,34154845.0
2007-12-24 03:50:00,1.16436,1.1649,1.16436,1.16487,65298065.0
2007-12-24 03:55:00,1.16485,1.16511,1.1644,1.16486,20976424.0
2007-12-24 04:00:00,1.16494,1.16538,1.16491,1.16538,36800676.0
2007-12-24 04:05:00,1.16539,1.16546,1.16493,1.16493,28951660.0
2007-12-24 04:10:00,1.16493,1.16549,1.16493,1.16522,27382110.0
2007-12-24 04:15:00,1.16529,1.16565,1.16505,1.16516,26345996.0
2007-12-24 04:20:00,1.16515,1.16544,1.16505,1.16505,18125894.0
2007-12-24 04:25:00,1.16518,1.16543,1.16499,1.16523,27504525.0
2007-12-24 04:30:00,1.16529,1.16541,1.16503,1.16541,36145032.0
2007-12-24 04:35:00,1.16542,1.16542,1.16484,1.16485,31177172.0
2007-12-24 04:40:00,1.16489,1.16523,1.16398,1.16523,41966106.0
2007-12-24 04:45:00,1.16525,1.16525,1.16424,1.16424,17821099.0
2007-12-24 04:50:00,1.16421,1.1643,1.16394,1.16424,21060129.0
2007-12-24 04:55:00,1.16427,1.16444,1.16401,1.16437,56454958.0
2007-12-24 05:00:00,1.16434,1.16434,1.16397,1.16401,38413494.0
2007-12-24 05:05:00,1.16403,1.16414,1.1636,1.1636,20623333.0
2007-12-24 05:10:00,1.16358,1.16358,1.16301,1.16343,42338405.0
2007-12-24 05:15:00,1.16346,1.16388,1.16346,1.16361,15279502.0
2007-12-24 05:20:00,1.16359,1.16384,1.16349,1.16381,22470818.0
2007-12-24 05:25:00,1.1638,1.1639,1.1636,1.16389,34159535.0
2007-12-24 05:30:00,1.16381,1.16395,1.16368,1.16392,15495739.0
2007-12-24 05:35:00,1.16403,1.16418,1.16377,1.16377,16202032.0
2007-12-24 05:40:00,1.16376,1.16404,1.16367,1.16395,20752496.0
2007-12-24 05:45:00,1.16407,1.16442,1.16394,1.16395,26195139.0
2007-12-24 05:50:00,1.16397,1.16397,1.16382,1.16391,9668277.0
2007-12-24 05:55:00,1.16394,1.1646,1.16387,1.16407,38618175.0
2007-12-24 06:00:00,1.16428,1.16456,1.16428,1.16441,30257367.0
2007-12-24 06:05:00,1.16437,1.1644,1.16395,1.16395,21184703.0
2007-12-24 06:10:00,1.1643,1.1647,1.16406,1.16417,9889746.0
2007-12-24 06:15:00,1.16401,1.1647,1.164,1.16423,18541037.0
2007-12-24 06:20:00,1.16421,1.1646,1.16402,1.16412,47910825.0
2007-12-24 06:25:00,1.16423,1.16449,1.16414,1.16437,23655480.0
2007-12-24 06:30:00,1.16422,1.1648,1.16396,1.1648,27961845.0
2007-12-24 06:35:00,1.16411,1.16448,1.16376,1.16417,43322756.0
2007-12-24 06:40:00,1.16415,1.16423,1.16392,1.16401,28374148.0
2007-12-24 06:45:00,1.16384,1.16427,1.16374,1.164,16909845.0
2007-12-24 06:50:00,1.16394,1.16426,1.16392,1.164,19365549.0
2007-12-24 06:55:00,1.16401,1.16437,1.16388,1.1641,33964204.0
2007-12-24 07:00:00,1.16397,1.1642,1.16376,1.16408,73185596.0
2007-12-24 07:05:00,1.16402,1.16425,1.16396,1.16401,37088110.0
2007-12-24 07:10:00,1.16406,1.16463,1.16384,1.16439,41081223.0
2007-12-24 07:15:00,1.16448,1.16458,1.16396,1.16422,54524024.0
2007-12-24 07:20:00,1.16412,1.1652,1.16403,1.16405,31743700.0
2007-12-24 07:25:00,1.16413,1.1649,1.16413,1.16465,24026342.0
2007-12-24 07:30:00,1.16457,1.1648,1.16421,1.16435,44873987.0
2007-12-24 07:35:00,1.16436,1.16436,1.16397,1.16424,38810393.0
2007-12-24 07:40:00,1.16428,1.16469,1.16428,1.16437,35081370.0
2007-12-24 07:45:00,1.16434,1.16486,1.16433,1.16465,18691448.0
2007-12-24 07:50:00,1.16468,1.1652,1.16399,1.16417,42214721.0
2007-12-24 07:55:00,1.16409,1.16409,1.16392,1.16392,21072227.0
2007-12-24 08:00:00,1.16387,1.16411,1.16368,1.16409,20989886.0
2007-12-24 08:05:00,1.16427,1.16447,1.16402,1.16402,14289537.0
2007-12-24 08:10:00,1.16409,1.16424,1.16387,1.16424,14503882.0
2007-12-24 08:15:00,1.16433,1.16492,1.16413,1.16486,37452537.0
2007-12-24 08:20:00,1.16481,1.16524,1.16481,1.16513,41169203.0
2007-12-24 08:25:00,1.16509,1.16527,1.16489,1.165,52074942.0
2007-12-24 08:30:00,1.16492,1.16492,1.16429,1.16434,28652219.0
2007-12-24 08:35:00,1.16433,1.16514,1.16431,1.16514,58520303.0
2007-12-24 08:40:00,1.16516,1.16516,1.16399,1.16399,25492983.0
2007-12-24 08:45:00,1.16388,1.16388,1.1634,1.16353,30281455.0
2007-12-24 08:50:00,1.16355,1.16421,1.16339,1.164,36426084.0
2007-12-24 08:55:00,1.164,1.16527,1.164,1.16527,36759800.0
2007-12-24 09:00:00,1.16528,1.16535,1.16441,1.1646,38382382.0
2007-12-24 09:05:00,1.16456,1.16494,1.16421,1.16475,17084691.0
2007-12-24 09:10:00,1.16474,1.16474,1.16421,1.16421,51042657.0
2007-12-24 09:15:00,1.16424,1.16453,1.16396,1.16411,31713919.0
2007-12-24 09:20:00,1.16392,1.16426,1.16362,1.16383,36090696.0
2007-12-24 09:25:00,1.16343,1.16423,1.16343,1.16371,37999603.0
2007-12-24 09:30:00,1.16363,1.16433,1.16358,1.16431,47648705.0
2007-12-24 09:35:00,1.16434,1.16435,1.16414,1.16421,15336897.0
2007-12-24 09:40:00,1.16434,1.16531,1.16434,1.16531,32810733.0
2007-12-24 09:45:00,1.16524,1.16536,1.16451,1.16464,37849973.0
2007-12-24 09:50:00,1.16473,1.16508,1.16473,1.16498,23760218.0
2007-12-24 09:55:00,1.16496,1.16508,1.16455,1.16505,67013357.0
2007-12-24 10:00:00,1.16504,1.16528,1.16494,1.16515,59921922.0
2007-12-24 10:05:00,1.16524,1.16524,1.16441,1.16508,67556867.0
2007-12-24 10:10:00,1.1651,1.16515,1.16496,1.16496,36626318.0
2007-12-24 10:15:00,1.16488,1.16512,1.1647,1.16478,27083900.0
2007-12-24 10:20:00,1.16462,1.16496,1.16444,1.1646,82585592.0
2007-12-24 10:25:00,1.16465,1.16496,1.16452,1.16496,49398890.0
2007-12-24 10:30:00,1.16488,1.16579,1.16468,1.16561,40163397.0
2007-12-24 10:35:00,1.16555,1.16558,1.16445,1.16464,38188530.0
2007-12-24 10:40:00,1.16472,1.16486,1.16431,1.16475,70827604.0
2007-12-24 10:45:00,1.1648,1.16488,1.16466,1.16472,25644200.0
2007-12-24 10:50:00,1.16467,1.16512,1.16457,1.16486,38501808.0
2007-12-24 10:55:00,1.16491,1.16502,1.16474,1.16474,13113916.0
2007-12-24 11:00:00,1.16483,1.1655,1.16483,1.16547,36515772.0
2007-12-24 11:05:00,1.16542,1.16652,1.16507,1.16649,33525518.0
2007-12-24 11:10:00,1.16642,1.16673,1.16609,1.16673,58666544.0
2007-12-24 11:15:00,1.1668,1.16698,1.16639,1.16652,34248869.0
2007-12-24 11:20:00,1.16651,1.16668,1.16555,1.1664,50229187.0
2007-12-24 11:25:00,1.16643,1.16652,1.16623,1.1663,58894155.0
2007-12-24 11:30:00,1.16633,1.16677,1.16624,1.16664,42982012.0
2007-12-24 11:35:00,1.16653,1.16653,1.16588,1.16597,37381139.0
2007-12-24 11:40:00,1.16599,1.16641,1.16594,1.16641,34734751.0
2007-12-24 11:45:00,1.16636,1.16636,1.16586,1.16586,27323971.0
2007-12-24 11:50:00,1.16588,1.16614,1.16588,1.16596,25574860.0
2007-12-24 11:55:00,1.16591,1.16605,1.16555,1.16605,61911589.0
2007-12-24 12:00:00,1.16604,1.16604,1.16546,1.16547,65806766.0
2007-12-24 12:05:00,1.16541,1.16573,1.16539,1.16539,28264766.0
2007-12-24 12:10:00,1.16567,1.16621,1.16532,1.16621,41014296.0
2007-12-24 12:15:00,1.16626,1.16672,1.16607,1.16672,27807786.0
2007-12-24 12:20:00,1.16657,1.16681,1.16657,1.16667,53608273.0
2007-12-24 12:25:00,1.16668,1.16689,1.16652,1.16689,51418955.0
2007-12-24 12:30:00,1.16693,1.168,1.16693,1.16755,18919017.0
2007-12-24 12:35:00,1.16782,1.16866,1.16782,1.16862,47843429.0
2007-12-24 12:40:00,1.16864,1.16968,1.16858,1.16967,43867553.0
2007-12-24 12:45:00,1.16972,1.17007,1.16972,1.17007,34708341.0
2007-12-24 12:50:00,1.16998,1.17,1.16843,1.16845,47325274.0
2007-12-24 12:55:00,1.16843,1.16943,1.16843,1.16923,34828181.0
2007-12-24 13:00:00,1.16913,1.16923,1.16881,1.16923,33732174.0
2007-12-24 13:05:00,1.16932,1.16932,1.1685,1.16856,36291447.0
2007-12-24 13:10:00,1.16856,1.1689,1.16769,1.16852,68817526.0
2007-12-24 13:15:00,1.16844,1.16844,1.16789,1.16812,41035241.0
2007-12-24 13:20:00,1.16806,1.16806,1.16772,1.1679,27928899.0
2007-12-24 13:25:00,1.16792,1.168,1.16766,1.168,84617750.0
2007-12-24 13:30:00,1.16797,1.16797,1.16696,1.16696,28356030.0
2007-12-24 13:35:00,1.16692,1.16707,1.16627,1.16701,23675911.0
2007-12-24 13:40:00,1.16711,1.16736,1.16689,1.16713,49506713.0
2007-12-24 13:45:00,1.16709,1.16854,1.16708,1.16798,29413073.0
2007-12-24 13:50:00,1.16783,1.16788,1.16712,1.16712,32410609.0
2007-12-24 13:55:00,1.16703,1.16721,1.1662,1.16633,50865232.0
2007-12-24 14:00:00,1.16657,1.16695,1.16643,1.16695,61798744.0
2007-12-24 14:05:00,1.16694,1.16736,1.16677,1.167,50331224.0
2007-12-24 14:10:00,1.16693,1.16757,1.16682,1.16709,28199304.0
2007-12-24 14:15:00,1.16744,1.16793,1.1668,1.16777,47294214.0
2007-12-24 14:20:00,1.16784,1.16826,1.1678,1.16791,29120279.0
2007-12-24 14:25:00,1.16796,1.16846,1.16796,1.16807,26849340.0
2007-12-24 14:30:00,1.16816,1.16823,1.16782,1.16809,27440781.0
2007-12-24 14:35:00,1.16801,1.16829,1.1673,1.16829,52951608.0
2007-12-24 14:40:00,1.16832,1.16837,1.16795,1.16798,40123730.0
2007-12-24 14:45:00,1.16811,1.1696,1.16782,1.16955,34519951.0
2007-12-24 14:50:00,1.16948,1.17001,1.16948,1.16988,49846314.0
2007-12-24 14:55:00,1.16984,1.1699,1.16926,1.16988,108429146.0
2007-12-24 15:00:00,1.17009,1.17024,1.16942,1.16954,25334810.0
2007-12-24 15:05:00,1.16954,1.16955,1.16914,1.16943,37416961.0
2007-12-24 15:10:00,1.1695,1.16967,1.16916,1.16916,68024043.0
2007-12-24 15:15:00,1.16899,1.16937,1.16872,1.16927,37869441.0
2007-12-24 15:20:00,1.16925,1.16925,1.16828,1.16828,37195866.0
2007-12-24 15:25:00,1.1683,1.16847,1.16782,1.16807,34161023.0
2007-12-24 15:30:00,1.16804,1.16804,1.16759,1.16775,37633400.0
2007-12-24 15:35:00,1.16771,1.16771,1.16736,1.1675,36742267.0
2007-12-24 15:40:00,1.16763,1.16788,1.16741,1.16747,57805340.0
2007-12-24 15:45:00,1.16731,1.16731,1.16623,1.16641,47230594.0
2007-12-24 15:50:00,1.16643,1.16656,1.16541,1.16541,51145774.0
2007-12-24 15:55:00,1.16538,1.16538,1.16478,1.16526,29981214.0
2007-12-24 16:00:00,1.16525,1.16545,1.16486,1.16545,61720897.0
2007-12-24 16:05:00,1.16551,1.16653,1.16525,1.16646,26103347.0
2007-12-24 16:10:00,1.16636,1.16732,1.16636,1.1673,49248645.0
2007-12-24 16:15:00,1.16738,1.16854,1.16731,1.16854,55223502.0
2007-12-24 16:20:00,1.16859,1.16903,1.16815,1.16903,46001179.0
2007-12-24 16:25:00,1.16904,1.16922,1.16888,1.1692,38622470.0
2007-12-24 16:30:00,1.16923,1.16943,1.16917,1.16932,48450138.0
2007-12-24 16:35:00,1.16934,1.16971,1.16901,1.16971,32233799.0
2007-12-24 16:40:00,1.16972,1.16977,1.1692,1.1692,36389167.0
2007-12-24 16:45:00,1.16919,1.16979,1.16919,1.16928,33152328.0
2007-12-24 16:50:00,1.16918,1.16924,1.16878,1.16904,22581443.0
2007-12-24 16:55:00,1.169,1.16909,1.16868,1.16902,36595282.0
2007-12-24 17:00:00,1.16912,1.16912,1.16797,1.16832,46838183.0
2007-12-24 17:05:00,1.16837,1.16919,1.16826,1.16919,32491239.0
2007-12-24 17:10:00,1.16925,1.16992,1.16925,1.16985,31099426.0
2007-12-24 17:15:00,1.16987,1.16987,1.1692,1.16952,26204674.0
2007-12-24 17:20:00,1.16957,1.16977,1.16923,1.1697,45210330.0
2007-12-24 17:25:00,1.16957,1.17016,1.1693,1.17008,35401631.0
2007-12-24 17:30:00,1.17005,1.17018,1.16973,1.16976,47614678.0
2007-12-24 17:35:00,1.16967,1.1698,1.16935,1.16939,32770109.0
2007-12-24 17:40:00,1.16936,1.16936,1.16895,1.16898,88222004.0
2007-12-24 17:45:00,1.16886,1.16932,1.16856,1.16932,35257865.0
2007-12-24 17:50:00,1.16953,1.16997,1.16952,1.16983,28363896.0
2007-12-24 17:55:00,1.16986,1.17101,1.16954,1.17101,36663865.0
2007-12-24 18:00:00,1.17103,1.17117,1.17053,1.17053,61213990.0
2007-12-24 18:05:00,1.17055,1.17108,1.17047,1.17104,49898933.0
2007-12-24 18:10:00,1.17089,1.1709,1.17041,1.1705,64466546.0
2007-12-24 18:15:00,1.17046,1.17074,1.17038,1.17043,31076718.0
2007-12-24 18:20:00,1.17058,1.17089,1.17029,1.17084,32449928.0
2007-12-24 18:25:00,1.17068,1.17068,1.17004,1.17014,46871010.0
2007-12-24 18:30:00,1.1703,1.1704,1.16932,1.16997,38483013.0
2007-12-24 18:35:00,1.17003,1.17037,1.17002,1.17029,34423065.0
2007-12-24 18:40:00,1.1702,1.1704,1.16992,1.17037,62680131.0
2007-12-24 18:45:00,1.17039,1.17051,1.17026,1.17033,139462971.0
2007-12-24 18:50:00,1.17027,1.17114,1.17009,1.17089,30324778.0
2007-12-24 18:55:00,1.17086,1.17193,1.17076,1.17143,175293470.0
2007-12-24 19:00:00,1.17149,1.17282,1.17149,1.1724,208547110.0
2007-12-24 19:05:00,1.17233,1.17319,1.17212,1.17292,45165964.0
2007-12-24 19:10:00,1.17308,1.17355,1.17308,1.17331,62591406.0
2007-12-24 19:15:00,1.17324,1.17379,1.17324,1.1735,71401071.0
2007-12-24 19:20:00,1.17341,1.17374,1.17299,1.17374,49217077.0
2007-12-24 19:25:00,1.17373,1.17373,1.17306,1.17367,85695945.0
2007-12-24 19:30:00,1.17373,1.17396,1.17361,1.17393,53534932.0
2007-12-24 19:35:00,1.174,1.17471,1.17397,1.17437,82490451.0
2007-12-24 19:40:00,1.17435,1.17435,1.17312,1.17402,89880565.0
2007-12-24 19:45:00,1.17407,1.17442,1.17377,1.17429,46735247.0
2007-12-24 19:50:00,1.17432,1.17489,1.17352,1.17488,88177812.0
2007-12-24 19:55:00,1.17486,1.17531,1.17443,1.17462,33459800.0
2007-12-24 20:00:00,1.17447,1.1746,1.17413,1.17444,38451055.0
2007-12-24 20:05:00,1.17434,1.17434,1.17382,1.17382,50283221.0
2007-12-24 20:10:00,1.17391,1.17423,1.1731,1.17322,64258836.0
2007-12-24 20:15:00,1.17308,1.17334,1.17275,1.1732,53338862.0
2007-12-24 20:20:00,1.17319,1.17319,1.17248,1.17261,64891875.0
2007-12-24 20:25:00,1.17272,1.17315,1.17233,1.17315,45722555.0
2007-12-24 20:30:00,1.17316,1.17318,1.17252,1.17288,53786569.0
2007-12-24 20:35:00,1.17286,1.1731,1.17227,1.17254,43475978.0
2007-12-24 20:40:00,1.1725,1.17263,1.17206,1.1722,30548560.0
2007-12-24 20:45:00,1.17211,1.17217,1.17169,1.17185,43682865.0
2007-12-24 20:50:00,1.17178,1.17262,1.17137,1.1726,140990341.0
2007-12-24 20:55:00,1.17282,1.1736,1.17268,1.17345,54286074.0
2007-12-24 21:00:00,1.17335,1.17336,1.17313,1.17327,35747711.0
2007-12-24 21:05:00,1.17325,1.17337,1.17322,1.17327,10194482.0
2007-12-24 21:10:00,1.17327,1.17329,1.173,1.17329,14612777.0
2007-12-24 21:15:00,1.17333,1.17341,1.17285,1.17304,46096462.0
2007-12-24 21:20:00,1.17283,1.17315,1.17238,1.17277,39398162.0
2007-12-24 21:25:00,1.17282,1.17321,1.17247,1.17308,28658877.0
2007-12-24 21:30:00,1.17297,1.1733,1.17292,1.17326,39697955.0
2007-12-24 21:35:00,1.17319,1.17335,1.1726,1.17291,30953407.0
2007-12-24 21:40:00,1.173,1.17302,1.17248,1.17248,48892853.0
2007-12-24 21:45:00,1.17239,1.17264,1.17234,1.17252,57029992.0
2007-12-24 21:50:00,1.17253,1.17314,1.17231,1.17293,83964652.0
2007-12-24 21:55:00,1.17294,1.17305,1.17248,1.17272,54178058.0
2007-12-24 22:00:00,1.17269,1.17269,1.17234,1.17234,15679292.0
2007-12-24 22:05:00,1.17225,1.17248,1.17165,1.17248,46128570.0
2007-12-24 22:10:00,1.17247,1.17252,1.17234,1.17239,21220347.0
2007-12-24 22:15:00,1.17224,1.1725,1.172,1.17224,24788366.0
2007-12-24 22:20:00,1.17232,1.17269,1.17225,1.17263,41208120.0
2007-12-24 22:25:00,1.17245,1.17297,1.1721,1.17268,18977507.0
2007-12-24 22:30:00,1.17252,1.17277,1.17213,1.17277,6241320.0
2007-12-24 22:35:00,1.17287,1.17305,1.17269,1.17287,32655724.0
2007-12-24 22:40:00,1.17283,1.17289,1.17239,1.17277,53079054.0
2007-12-24 22:45:00,1.17267,1.17269,1.1725,1.17269,42509906.0
2007-12-24 22:50:00,1.17266,1.17266,1.17201,1.1723,55994831.0
2007-12-24 22:55:00,1.17234,1.17242,1.17217,1.17217,8209014.0
2007-12-24 23:00:00,1.1721,1.17237,1.172,1.17237,45841529.0
2007-12-24 23:05:00,1.1724,1.17249,1.17202,1.17228,23456378.0
2007-12-24 23:10:00,1.17236,1.17278,1.17236,1.17263,17062292.0
2007-12-24 23:15:00,1.17257,1.17264,1.17214,1.17245,30482193.0
2007-12-24 23:20:00,1.17255,1.17281,1.17228,1.17246,45577748.0
2007-12-24 23:25:00,1.17252,1.17364,1.17252,1.17359,16770459.0
2007-12-24 23:30:00,1.17361,1.17387,1.17347,1.17387,37225027.0
2007-12-24 23:35:00,1.17374,1.17374,1.17319,1.17351,69405572.0
2007-12-24 23:40:00,1.17357,1.17394,1.17335,1.17394,17898320.0
2007-12-24 23:45:00,1.17395,1.17434,1.17374,1.17434,20663407.0
2007-12-24 23:50:00,1.17423,1.17486,1.17389,1.17485,51394898.0
2007-12-24 23:55:00,1.17469,1.17514,1.17372,1.17514,46732197.0
2007-12-25 00:00:00,1.17525,1.17561,1.17501,1.17501,31093182.0
2007-12-25 00:05:00,1.17502,1.17517,1.17446,1.17461,38275865.0
2007-12-25 00:10:00,1.17455,1.17455,1.17344,1.17344,14379853.0
2007-12-25 00:15:00,1.17361,1.17397,1.17348,1.17348,9460480.0
2007-12-25 00:20:00,1.17357,1.17383,1.17357,1.17379,37782345.0
2007-12-25 00:25:00,1.17374,1.17405,1.17347,1.17405,49531049.0
2007-12-25 00:30:00,1.17398,1.17398,1.17327,1.17382,23703143.0
2007-12-25 00:35:00,1.17371,1.17398,1.17347,1.17347,46177066.0
2007-12-25 00:40:00,1.17324,1.17356,1.17292,1.17298,55833720.0
2007-12-25 00:45:00,1.17299,1.17304,1.17266,1.17304,32022232.0
2007-12-25 00:50:00,1.17309,1.17317,1.1727,1.1731,32353382.0
2007-12-25 00:55:00,1.17311,1.17328,1.173,1.17307,28911844.0
2007-12-25 01:00:00,1.17303,1.17388,1.17303,1.17382,36667826.0
2007-12-25 01:05:00,1.17376,1.17376,1.17204,1.17305,22128166.0
2007-12-25 01:10:00,1.17305,1.17305,1.17265,1.17275,59583558.0
2007-12-25 01:15:00,1.17277,1.1728,1.17274,1.17274,2962908.0
2007-12-25 01:20:00,1.17286,1.17296,1.17273,1.17273,43644724.0
2007-12-25 01:25:00,1.17262,1.17262,1.17255,1.17258,9018188.0
2007-12-25 01:30:00,1.17261,1.17313,1.17248,1.17313,8827940.0
2007-12-25 01:35:00,1.17304,1.17304,1.17275,1.17275,4674572.0
2007-12-25 01:40:00,1.17284,1.17286,1.17284,1.17286,4970486.0
2007-12-25 01:45:00,1.17296,1.17324,1.17294,1.17324,15584244.0
2007-12-25 01:50:00,1.17329,1.1734,1.1731,1.17333,19807402.0
2007-12-25 01:55:00,1.17324,1.17324,1.17315,1.17315,3962284.0
2007-12-25 02:00:00,1.17302,1.17309,1.17279,1.17289,64545180.0
2007-12-25 02:05:00,1.17309,1.17309,1.17279,1.17309,67923040.0
2007-12-25 02:10:00,1.17306,1.17309,1.17296,1.17306,20751278.0
2007-12-25 02:15:00,1.17309,1.17309,1.17296,1.17304,28838629.0
2007-12-25 02:20:00,1.17306,1.17309,1.17297,1.17297,15428154.0
2007-12-25 02:25:00,1.17307,1.17307,1.17279,1.17304,11447629.0
2007-12-25 02:30:00,1.17304,1.17309,1.17299,1.17302,38398543.0
2007-12-25 02:35:00,1.17306,1.17309,1.17296,1.17304,70908153.0
2007-12-25 02:40:00,1.17307,1.17307,1.17296,1.17304,9875036.0
2007-12-25 02:45:00,1.17299,1.17309,1.17279,1.17307,77943409.0
2007-12-25 02:50:00,1.17309,1.17309,1.17207,1.17309,29749981.0
2007-12-25 02:55:00,1.17302,1.17309,1.17279,1.17306,55189094.0
2007-12-25 03:00:00,1.17307,1.17309,1.17294,1.17306,29590394.0
2007-12-25 03:05:00,1.17306,1.17309,1.17279,1.17302,26615337.0
2007-12-25 03:10:00,1.17304,1.17309,1.17279,1.17306,27868281.0
2007-12-25 03:15:00,1.17304,1.17309,1.17282,1.17304,42264514.0
2007-12-25 03:20:00,1.17307,1.17309,1.17294,1.17306,49602742.0
2007-12-25 03:25:00,1.17304,1.17309,1.17291,1.17304,24324711.0
2007-12-25 03:30:00,1.17307,1.17309,1.17299,1.17299,74809754.0
2007-12-25 03:35:00,1.17302,1.17309,1.17294,1.17304,40749030.0
2007-12-25 03:40:00,1.17307,1.17309,1.17304,1.17304,6327300.0
2007-12-25 03:45:00,1.17304,1.17307,1.17281,1.17307,12497511.0
2007-12-25 03:50:00,1.17307,1.17309,1.17279,1.17309,28049852.0
2007-12-25 03:55:00,1.17301,1.17309,1.17299,1.17304,27674193.0
2007-12-25 04:00:00,1.17307,1.17309,1.17299,1.17306,42496394.0
2007-12-25 04:05:00,1.17304,1.17309,1.17301,1.17304,49390500.0
2007-12-25 04:10:00,1.17306,1.17309,1.17279,1.17304,41244049.0
2007-12-25 04:15:00,1.17306,1.17307,1.17296,1.17306,22752531.0
2007-12-25 04:20:00,1.17306,1.17309,1.17297,1.17297,41560475.0
2007-12-25 04:25:00,1.17309,1.17309,1.17294,1.17299,29894176.0
2007-12-25 04:30:00,1.17307,1.17309,1.17297,1.17304,27469393.0
2007-12-25 04:35:00,1.17307,1.17309,1.17297,1.17307,53047302.0
2007-12-25 04:40:00,1.17306,1.17309,1.17294,1.17294,30879421.0
2007-12-25 04:45:00,1.17309,1.17309,1.17299,1.17306,20152364.0
2007-12-25 04:50:00,1.17307,1.17309,1.17279,1.17306,20242566.0
2007-12-25 04:55:00,1.17309,1.17309,1.17279,1.17306,62737802.0
2007-12-25 05:00:00,1.17306,1.17309,1.17296,1.17307,36910942.0
2007-12-25 05:05:00,1.17309,1.17309,1.17294,1.17306,40308677.0
2007-12-25 05:10:00,1.17306,1.17309,1.17302,1.17304,44126306.0
2007-12-25 05:15:00,1.17304,1.17309,1.17299,1.17307,52975987.0
2007-12-25 05:20:00,1.17307,1.17309,1.17294,1.17307,23026621.0
2007-12-25 05:25:00,1.17304,1.17309,1.17284,1.17304,48904164.0
2007-12-25 05:30:00,1.17306,1.17309,1.17291,1.17301,24111137.0
2007-12-25 05:35:00,1.17307,1.17309,1.17279,1.17307,60399375.0
2007-12-25 05:40:00,1.17304,1.17309,1.17299,1.17307,17665420.0
2007-12-25 05:45:00,1.17299,1.17309,1.17291,1.17304,50116823.0
2007-12-25 05:50:00,1.17307,1.17309,1.17284,1.17307,40465902.0
2007-12-25 05:55:00,1.17306,1.17309,1.17299,1.17309,35575801.0
2007-12-25 06:00:00,1.17307,1.17309,1.17279,1.17304,43032274.0
2007-12-25 06:05:00,1.17299,1.17309,1.17279,1.17304,82646611.0
2007-12-25 06:10:00,1.17309,1.17309,1.17289,1.17306,64093203.0
2007-12-25 06:15:00,1.17309,1.17309,1.17279,1.17306,54479365.0
2007-12-25 06:20:00,1.17297,1.17309,1.17279,1.17284,56905949.0
2007-12-25 06:25:00,1.17309,1.17309,1.17297,1.17307,38983844.0
2007-12-25 06:30:00,1.17306,1.17309,1.17279,1.17304,21020383.0
2007-12-25 06:35:00,1.17307,1.17309,1.17296,1.17296,37555567.0
2007-12-25 06:40:00,1.17307,1.17309,1.17294,1.17307,42020840.0
2007-12-25 06:45:00,1.17307,1.17309,1.17299,1.17306,17963655.0
2007-12-25 06:50:00,1.17306,1.17307,1.17284,1.17307,37156746.0
2007-12-25 06:55:00,1.17306,1.17307,1.17301,1.17301,9526852.0
2007-12-25 07:00:00,1.17307,1.17309,1.17296,1.17304,25632284.0
2007-12-25 07:05:00,1.17291,1.17309,1.17207,1.17304,123347707.0
2007-12-25 07:10:00,1.17304,1.17309,1.17294,1.17294,26797155.0
2007-12-25 07:15:00,1.17304,1.17309,1.17299,1.17299,12602550.0
2007-12-25 07:20:00,1.17306,1.17309,1.17299,1.17304,25623520.0
2007-12-25 07:25:00,1.17302,1.17309,1.17299,1.17307,44813151.0
2007-12-25 07:30:00,1.17304,1.17309,1.17279,1.17304,34092284.0
2007-12-25 07:35:00,1.17294,1.17309,1.17279,1.17306,67837786.0
2007-12-25 07:40:00,1.17307,1.17309,1.17279,1.17304,41071917.0
2007-12-25 07:45:00,1.17306,1.17309,1.17281,1.17304,56207236.0
2007-12-25 07:50:00,1.17304,1.17309,1.17291,1.17309,23805376.0
2007-12-25 07:55:00,1.17304,1.17309,1.17299,1.17301,19407977.0
2007-12-25 08:00:00,1.17309,1.17309,1.17304,1.17304,4962688.0
2007-12-25 08:05:00,1.17306,1.17309,1.17207,1.17306,69226913.0
2007-12-25 08:10:00,1.17306,1.17309,1.17291,1.17309,21486537.0
2007-12-25 08:15:00,1.17296,1.17309,1.17296,1.17304,22205401.0
2007-12-25 08:20:00,1.17304,1.17307,1.17299,1.17307,21542781.0
2007-12-25 08:25:00,1.17304,1.17309,1.17297,1.17297,5466905.0
2007-12-25 08:30:00,1.17304,1.17309,1.17301,1.17306,41816521.0
2007-12-25 08:35:00,1.17306,1.17309,1.17284,1.17307,30492988.0
2007-12-25 08:40:00,1.17304,1.17309,1.17279,1.17304,55701230.0
2007-12-25 08:45:00,1.17306,1.17309,1.17301,1.17304,26947639.0
2007-12-25 08:50:00,1.17304,1.17309,1.17282,1.17289,29321017.0
2007-12-25 08:55:00,1.17299,1.17309,1.17284,1.17307,199710374.0
2007-12-25 09:00:00,1.17304,1.17309,1.17279,1.17306,176010186.0
2007-12-25 09:05:00,1.17309,1.17309,1.17299,1.17299,20574501.0
2007-12-25 09:10:00,1.17309,1.17309,1.17302,1.17306,112260720.0
2007-12-25 09:15:00,1.17304,1.17309,1.17279,1.17306,61170400.0
2007-12-25 09:20:00,1.17304,1.17309,1.17281,1.17307,24675405.0
2007-12-25 09:25:00,1.17304,1.17309,1.17206,1.17304,24075133.0
2007-12-25 09:30:00,1.17292,1.17309,1.17292,1.17301,46492393.0
2007-12-25 09:35:00,1.17306,1.17309,1.17291,1.17304,21499702.0
2007-12-25 09:40:00,1.17304,1.17309,1.17294,1.17307,12160815.0
2007-12-25 09:45:00,1.17307,1.17309,1.17279,1.17299,57292618.0
2007-12-25 09:50:00,1.17307,1.17309,1.17289,1.17304,46833997.0
2007-12-25 09:55:00,1.17307,1.17309,1.17299,1.17306,25401523.0
2007-12-25 10:00:00,1.17307,1.17309,1.17294,1.17301,23690536.0
2007-12-25 10:05:00,1.17307,1.17309,1.17299,1.17306,17573405.0
2007-12-25 10:10:00,1.17304,1.17307,1.17299,1.17299,3846334.0
2007-12-25 10:15:00,1.17307,1.17309,1.17296,1.17306,49169052.0
2007-12-25 10:20:00,1.17306,1.17309,1.17297,1.17304,19375672.0
2007-12-25 10:25:00,1.17304,1.17309,1.17304,1.17304,17876302.0
2007-12-25 10:30:00,1.17304,1.17309,1.17284,1.17306,13135997.0
2007-12-25 10:35:00,1.17306,1.17307,1.17299,1.17307,11747651.0
2007-12-25 10:40:00,1.17304,1.17309,1.17296,1.17306,9082070.0
2007-12-25 10:45:00,1.17306,1.17309,1.17297,1.17306,14582485.0
2007-12-25 10:50:00,1.17307,1.17309,1.17297,1.17304,12818983.0
2007-12-25 10:55:00,1.17301,1.17307,1.17279,1.17304,8451533.0
2007-12-25 11:00:00,1.17304,1.17309,1.17304,1.17306,9695926.0
2007-12-25 11:05:00,1.17306,1.17307,1.17279,1.17299,13748806.0
2007-12-25 11:10:00,1.17309,1.17309,1.17279,1.17307,12041139.0
2007-12-25 11:15:00,1.17307,1.17309,1.17302,1.17304,15495761.0
2007-12-25 11:20:00,1.17306,1.17309,1.17299,1.17304,23318201.0
2007-12-25 11:25:00,1.17307,1.17309,1.17301,1.17309,15887450.0
2007-12-25 11:30:00,1.17307,1.17309,1.17279,1.17307,14980868.0
2007-12-25 11:35:00,1.17307,1.17309,1.17296,1.17307,10250430.0
2007-12-25 11:40:00,1.17306,1.17309,1.17304,1.17307,24834338.0
2007-12-25 11:45:00,1.17304,1.17309,1.17279,1.17306,19910108.0
2007-12-25 11:50:00,1.17307,1.17307,1.17279,1.17307,9773602.0
2007-12-25 11:55:00,1.17304,1.17307,1.17304,1.17307,22391072.0
2007-12-25 12:00:00,1.17306,1.17309,1.17297,1.17307,15347494.0
2007-12-25 12:05:00,1.17304,1.17309,1.17299,1.17304,28869986.0
2007-12-25 12:10:00,1.17304,1.17309,1.17294,1.17307,7480474.0
2007-12-25 12:15:00,1.17304,1.17309,1.17299,1.17307,37326734.0
2007-12-25 12:20:00,1.17307,1.17309,1.17299,1.17307,12305408.0
2007-12-25 12:25:00,1.17309,1.17309,1.17301,1.17304,7272309.0
2007-12-25 12:30:00,1.17307,1.17307,1.17296,1.17301,22062322.0
2007-12-25 12:35:00,1.17307,1.17309,1.17299,1.17304,24149293.0
2007-12-25 12:40:00,1.17307,1.17307,1.17299,1.17307,2235209.0
2007-12-25 12:45:00,1.17306,1.17307,1.17299,1.17302,17592579.0
2007-12-25 12:50:00,1.17306,1.17309,1.17279,1.17309,19846346.0
2007-12-25 12:55:00,1.17307,1.17307,1.17297,1.17297,4931196.0
2007-12-25 13:00:00,1.17307,1.17309,1.17304,1.17304,17258827.0
2007-12-25 13:05:00,1.17307,1.17307,1.17299,1.17299,23667298.0
2007-12-25 13:10:00,1.17281,1.17309,1.17207,1.17207,12583566.0
2007-12-25 13:15:00,1.17307,1.17309,1.17297,1.17297,24677659.0
2007-12-25 13:20:00,1.17307,1.17309,1.17299,1.17299,27583458.0
2007-12-25 13:25:00,1.17307,1.17307,1.17297,1.17304,7293265.0
2007-12-25 13:30:00,1.17299,1.17309,1.17299,1.17304,9962884.0
2007-12-25 13:35:00,1.17307,1.17309,1.17299,1.17299,20387743.0
2007-12-25 13:40:00,1.17299,1.17307,1.17299,1.17307,13750881.0
2007-12-25 13:45:00,1.17279,1.17309,1.17279,1.17309,9129316.0
2007-12-25 13:50:00,1.17304,1.17309,1.17301,1.17307,20007041.0
2007-12-25 13:55:00,1.17306,1.17307,1.17299,1.17307,37447411.0
2007-12-25 14:00:00,1.17289,1.17309,1.17246,1.17309,21190881.0
2007-12-25 14:05:00,1.17306,1.17309,1.17304,1.17304,15702705.0
2007-12-25 14:10:00,1.17307,1.17309,1.17299,1.17304,8634727.0
2007-12-25 14:15:00,1.17307,1.17309,1.17301,1.17307,23451731.0
2007-12-25 14:20:00,1.17306,1.17309,1.17299,1.17306,12384224.0
2007-12-25 14:25:00,1.17296,1.17309,1.17296,1.17304,7170237.0
2007-12-25 14:30:00,1.17304,1.17309,1.17302,1.17307,54552145.0
2007-12-25 14:35:00,1.17296,1.17309,1.17296,1.17307,9373593.0
2007-12-25 14:40:00,1.17306,1.17306,1.17294,1.17306,9680209.0
2007-12-25 14:45:00,1.17307,1.17309,1.17289,1.17304,18899114.0
2007-12-25 14:50:00,1.17304,1.17309,1.17301,1.17309,13963430.0
2007-12-25 14:55:00,1.17289,1.17307,1.17289,1.17306,6400428.0
2007-12-25 15:00:00,1.17307,1.17309,1.17282,1.17299,7477086.0
2007-12-25 15:05:00,1.17296,1.17309,1.17296,1.17299,33479761.0
2007-12-25 15:10:00,1.17307,1.17309,1.17299,1.17309,8295566.0
2007-12-25 15:15:00,1.17301,1.17307,1.17301,1.17304,13588855.0
2007-12-25 15:20:00,1.17304,1.17309,1.17296,1.17302,17159435.0
2007-12-25 15:25:00,1.17306,1.17307,1.17296,1.17296,7275833.0
2007-12-25 15:30:00,1.17304,1.17309,1.17296,1.17306,14138598.0
2007-12-25 15:35:00,1.17306,1.17309,1.17289,1.17289,29437111.0
2007-12-25 15:40:00,1.17306,1.17309,1.17289,1.17289,6646289.0
2007-12-25 15:45:00,1.17304,1.17307,1.17284,1.17306,22047851.0
2007-12-25 15:50:00,1.17307,1.17307,1.17301,1.17306,11841814.0
2007-12-25 15:55:00,1.17306,1.17307,1.17284,1.17307,14023380.0
2007-12-25 16:00:00,1.17304,1.17309,1.17286,1.17304,22474480.0
2007-12-25 16:05:00,1.17307,1.17309,1.17301,1.17307,4574155.0
2007-12-25 16:10:00,1.17307,1.17309,1.17299,1.17304,4611158.0
2007-12-25 16:15:00,1.17306,1.17309,1.17291,1.17299,21272885.0
2007-12-25 16:20:00,1.17306,1.17309,1.17304,1.17304,1287858.0
2007-12-25 16:25:00,1.17302,1.17309,1.17302,1.17304,4914548.0
2007-12-25 16:30:00,1.17306,1.17307,1.173,1.173,23173894.0
2007-12-25 16:35:00,1.17307,1.17309,1.17207,1.17304,33055046.0
2007-12-25 16:40:00,1.17307,1.17307,1.17304,1.17307,9805256.0
2007-12-25 16:45:00,1.17307,1.17309,1.17296,1.17304,18073014.0
2007-12-25 16:50:00,1.17306,1.17307,1.17297,1.17304,12859406.0
2007-12-25 16:55:00,1.17307,1.17307,1.17282,1.17304,9545536.0
2007-12-25 17:00:00,1.17299,1.17309,1.17299,1.17306,2395625.0
2007-12-25 17:05:00,1.17307,1.17309,1.17296,1.17296,24836682.0
2007-12-25 17:10:00,1.17291,1.17307,1.17291,1.17307,12908366.0
2007-12-25 17:15:00,1.17304,1.17309,1.17304,1.17306,20379798.0
2007-12-25 17:20:00,1.17307,1.17309,1.17284,1.17304,20765761.0
2007-12-25 17:25:00,1.17306,1.17307,1.17304,1.17306,8371289.0
2007-12-25 17:30:00,1.17306,1.17309,1.17299,1.17309,23988889.0
2007-12-25 17:35:00,1.17299,1.17307,1.17299,1.17304,42115742.0
2007-12-25 17:40:00,1.17306,1.17309,1.17304,1.17304,6678384.0
2007-12-25 17:45:00,1.17306,1.17309,1.17299,1.17304,16760700.0
2007-12-25 17:50:00,1.17301,1.17309,1.17301,1.17309,27314673.0
2007-12-25 17:55:00,1.17304,1.17307,1.17299,1.17306,22910489.0
2007-12-25 18:00:00,1.17306,1.17309,1.17301,1.17304,29551310.0
2007-12-25 18:05:00,1.17307,1.17309,1.17299,1.17309,7729377.0
2007-12-25 18:10:00,1.17304,1.17309,1.17302,1.17306,7696153.0
2007-12-25 18:15:00,1.17307,1.17307,1.17294,1.17306,7158499.0
2007-12-25 18:20:00,1.17306,1.17307,1.17304,1.17306,4624214.0
2007-12-25 18:25:00,1.17309,1.17309,1.17294,1.17304,13318130.0
2007-12-25 18:30:00,1.17306,1.17307,1.17289,1.17306,9904787.0
2007-12-25 18:35:00,1.17304,1.17309,1.17292,1.17304,17663916.0
2007-12-25 18:40:00,1.17309,1.17309,1.17294,1.17307,14840772.0
2007-12-25 18:45:00,1.17301,1.17307,1.17294,1.17304,35759411.0
2007-12-25 18:50:00,1.17304,1.17309,1.17301,1.17306,10724932.0
2007-12-25 18:55:00,1.17304,1.17309,1.17299,1.17304,4867481.0
2007-12-25 19:00:00,1.17306,1.17309,1.17296,1.17302,19062532.0
2007-12-25 19:05:00,1.17279,1.17307,1.17279,1.17307,12409157.0
2007-12-25 19:10:00,1.17304,1.17309,1.17299,1.17307,6749198.0
2007-12-25 19:15:00,1.17307,1.17307,1.17304,1.17304,3721398.0
2007-12-25 19:20:00,1.17307,1.17309,1.17302,1.17306,17733199.0
2007-12-25 19:25:00,1.17309,1.17309,1.17309,1.17309,625323.0
2007-12-25 19:30:00,1.17304,1.17309,1.17299,1.17304,16670652.0
2007-12-25 19:35:00,1.17304,1.17309,1.17299,1.17299,20526261.0
2007-12-25 19:40:00,1.17306,1.17306,1.17302,1.17304,7879046.0
2007-12-25 19:45:00,1.17304,1.17307,1.17301,1.17302,2199435.0
2007-12-25 19:50:00,1.17306,1.17307,1.17304,1.17306,3214283.0
2007-12-25 19:55:00,1.17307,1.17307,1.17304,1.17304,12534579.0
2007-12-25 20:00:00,1.17307,1.17307,1.17299,1.17302,9271106.0
2007-12-25 20:05:00,1.17299,1.17309,1.17299,1.17309,11365581.0
2007-12-25 20:10:00,1.17304,1.17307,1.17299,1.17299,9015416.0
2007-12-25 20:15:00,1.17299,1.17309,1.17299,1.17304,26978796.0
2007-12-25 20:20:00,1.17309,1.17309,1.17294,1.17307,29552181.0
2007-12-25 20:25:00,1.17307,1.17309,1.17307,1.17307,6916960.0
2007-12-25 20:30:00,1.17307,1.17307,1.17296,1.17304,9993863.0
2007-12-25 20:35:00,1.17304,1.17309,1.17304,1.17306,7865535.0
2007-12-25 20:40:00,1.17307,1.17307,1.17299,1.17304,18982825.0
2007-12-25 20:45:00,1.17306,1.17307,1.17279,1.17279,16208547.0
2007-12-25 20:50:00,1.17299,1.17307,1.17299,1.17304,16103770.0
2007-12-25 20:55:00,1.17299,1.17299,1.17299,1.17299,137411.0
2007-12-25 21:00:00,1.17304,1.17309,1.17304,1.17304,2523448.0
2007-12-25 21:05:00,1.17306,1.17306,1.17299,1.17306,4104083.0
2007-12-25 21:10:00,1.17307,1.17307,1.17304,1.17306,12578509.0
2007-12-25 21:15:00,1.17306,1.17306,1.17299,1.17304,1319194.0
2007-12-25 21:20:00,1.17306,1.17307,1.17306,1.17307,2089321.0
2007-12-25 21:25:00,1.17304,1.17304,1.17304,1.17304,460134.0
2007-12-25 21:30:00,1.17307,1.17309,1.17304,1.17306,15553616.0
2007-12-25 21:35:00,1.17304,1.17307,1.17299,1.17306,15139709.0
2007-12-25 21:40:00,1.17304,1.17304,1.17304,1.17304,393653.0
2007-12-25 21:45:00,1.17307,1.17309,1.17304,1.17304,26772104.0
2007-12-25 21:50:00,1.17307,1.17309,1.17296,1.17296,14286235.0
2007-12-25 21:55:00,1.17304,1.17307,1.17304,1.17304,5328981.0
2007-12-25 22:00:00,1.17301,1.17307,1.17299,1.17306,5290257.0
2007-12-25 22:05:00,1.17301,1.17307,1.17301,1.17307,3064464.0
2007-12-25 22:10:00,1.17307,1.17307,1.17306,1.17306,577655.0
2007-12-25 22:15:00,1.17306,1.17307,1.17304,1.17307,6736140.0
2007-12-25 22:20:00,1.17299,1.17307,1.17299,1.17307,3869700.0
2007-12-25 22:25:00,1.17306,1.17306,1.17306,1.17306,2274579.0
2007-12-25 22:30:00,1.17307,1.17309,1.17294,1.17304,14416294.0
2007-12-25 22:35:00,1.17307,1.17307,1.17304,1.17304,2949773.0
2007-12-25 22:40:00,1.17309,1.17309,1.17304,1.17304,579030.0
2007-12-25 22:45:00,1.17307,1.17307,1.17282,1.17306,4625402.0
2007-12-25 22:50:00,1.17307,1.17307,1.17299,1.17299,2334802.0
2007-12-25 22:55:00,1.17307,1.17307,1.17307,1.17307,1377785.0
2007-12-25 23:00:00,1.17307,1.17307,1.17306,1.17306,4283546.0
2007-12-25 23:05:00,1.17304,1.17309,1.17304,1.17304,2250348.0
2007-12-25 23:10:00,1.17306,1.17306,1.17296,1.17296,1767265.0
2007-12-25 23:15:00,1.17304,1.17307,1.17207,1.17207,16430846.0
2007-12-25 23:20:00,1.17304,1.17309,1.17299,1.17306,8099077.0
2007-12-25 23:25:00,1.17304,1.17307,1.17299,1.17307,5355981.0
2007-12-25 23:30:00,1.17301,1.17309,1.17279,1.17279,7628845.0
2007-12-25 23:35:00,1.17304,1.17305,1.17299,1.17299,5639551.0
2007-12-25 23:40:00,1.17306,1.17307,1.17306,1.17307,351350.0
2007-12-25 23:45:00,1.17299,1.17306,1.17299,1.17299,6646184.0
2007-12-25 23:50:00,1.17304,1.17309,1.17297,1.17304,19257340.0
2007-12-25 23:55:00,1.17299,1.17307,1.17299,1.17304,17144014.0
2007-12-26 00:00:00,1.17304,1.17309,1.17304,1.17307,12389614.0
2007-12-26 00:05:00,1.17299,1.17309,1.17299,1.17309,46300589.0
2007-12-26 00:10:00,1.17306,1.17307,1.17302,1.17307,6162970.0
2007-12-26 00:15:00,1.17304,1.17309,1.17304,1.17306,8607071.0
2007-12-26 00:20:00,1.17309,1.17309,1.17297,1.17297,14958630.0
2007-12-26 00:25:00,1.17306,1.17307,1.17279,1.17304,8619571.0
2007-12-26 00:30:00,1.17302,1.17307,1.17299,1.17304,9956555.0
2007-12-26 00:35:00,1.17306,1.17309,1.17304,1.17304,35329617.0
2007-12-26 00:40:00,1.17307,1.17307,1.17296,1.17307,14275240.0
2007-12-26 00:45:00,1.17299,1.17307,1.17279,1.17307,70122743.0
2007-12-26 00:50:00,1.17292,1.17309,1.17291,1.17309,36658943.0
2007-12-26 00:55:00,1.17307,1.17309,1.17302,1.17306,12197349.0
2007-12-26 01:00:00,1.17304,1.17309,1.17296,1.17306,20188388.0
2007-12-26 01:05:00,1.17306,1.17309,1.17296,1.17307,37991727.0
2007-12-26 01:10:00,1.17304,1.17309,1.17279,1.17306,33202410.0
2007-12-26 01:15:00,1.17304,1.17309,1.17282,1.17299,35713648.0
2007-12-26 01:20:00,1.17306,1.17309,1.17299,1.17306,18944517.0
2007-12-26 01:25:00,1.17304,1.17309,1.17299,1.17307,14697112.0
2007-12-26 01:30:00,1.17307,1.17309,1.17299,1.17299,47168841.0
2007-12-26 01:35:00,1.17307,1.17309,1.17294,1.17304,13904804.0
2007-12-26 01:40:00,1.17307,1.17309,1.17282,1.17304,34615045.0
2007-12-26 01:45:00,1.17304,1.17307,1.17281,1.17304,28743385.0
2007-12-26 01:50:00,1.17306,1.17309,1.17279,1.17309,64219143.0
2007-12-26 01:55:00,1.17299,1.17309,1.17299,1.17309,3118302.0
2007-12-26 02:00:00,1.17445,1.17467,1.17442,1.17465,7642551.0
2007-12-26 02:05:00,1.17462,1.17462,1.1743,1.17443,89444441.0
2007-12-26 02:10:00,1.17434,1.17445,1.17401,1.1744,21070922.0
2007-12-26 02:15:00,1.17447,1.17448,1.17406,1.17427,23018099.0
2007-12-26 02:20:00,1.17429,1.17437,1.17415,1.1743,4663675.0
2007-12-26 02:25:00,1.17411,1.17411,1.17356,1.17406,61523010.0
2007-12-26 02:30:00,1.17404,1.17416,1.17375,1.17408,27991775.0
2007-12-26 02:35:00,1.17414,1.17429,1.17408,1.17408,34270672.0
2007-12-26 02:40:00,1.17391,1.174,1.17373,1.1739,37460950.0
2007-12-26 02:45:00,1.17388,1.17388,1.17333,1.17343,45561206.0
2007-12-26 02:50:00,1.17348,1.17392,1.17348,1.17392,24271992.0
2007-12-26 02:55:00,1.17399,1.17408,1.17357,1.17368,29005367.0
2007-12-26 03:00:00,1.17376,1.17389,1.17363,1.17374,40850151.0
2007-12-26 03:05:00,1.17365,1.17369,1.17266,1.17365,46785380.0
2007-12-26 03:10:00,1.17362,1.17362,1.1731,1.1733,87982603.0
2007-12-26 03:15:00,1.17338,1.17338,1.17317,1.17327,28831395.0
2007-12-26 03:20:00,1.17332,1.17353,1.17332,1.17334,89457784.0
2007-12-26 03:25:00,1.17319,1.1732,1.173,1.17312,25133225.0
2007-12-26 03:30:00,1.17316,1.17338,1.17298,1.17298,30345592.0
2007-12-26 03:35:00,1.1728,1.1731,1.1728,1.17306,40080737.0
2007-12-26 03:40:00,1.17301,1.17301,1.17265,1.17265,23611385.0
2007-12-26 03:45:00,1.17269,1.17269,1.17234,1.17234,29165818.0
2007-12-26 03:50:00,1.17227,1.17254,1.1721,1.17243,73051238.0
2007-12-26 03:55:00,1.17242,1.17243,1.17219,1.17219,3496137.0
2007-12-26 04:00:00,1.1722,1.1723,1.17197,1.17208,34680620.0
2007-12-26 04:05:00,1.17206,1.17238,1.17195,1.17235,39516652.0
2007-12-26 04:10:00,1.17242,1.17274,1.17242,1.1727,13638126.0
2007-12-26 04:15:00,1.17277,1.17286,1.17241,1.17261,9011181.0
2007-12-26 04:20:00,1.17258,1.17258,1.17239,1.17243,20814138.0
2007-12-26 04:25:00,1.17241,1.17256,1.17179,1.17223,26525873.0
2007-12-26 04:30:00,1.1723,1.17234,1.17201,1.17217,42493482.0
2007-12-26 04:35:00,1.17223,1.17235,1.17214,1.17231,26196944.0
2007-12-26 04:40:00,1.17222,1.17239,1.17202,1.17226,31394412.0
2007-12-26 04:45:00,1.17227,1.17251,1.17227,1.1724,16538907.0
2007-12-26 04:50:00,1.17241,1.1725,1.17198,1.17225,61538069.0
2007-12-26 04:55:00,1.17222,1.17222,1.17212,1.17214,13461005.0
2007-12-26 05:00:00,1.1721,1.17238,1.172,1.172,18554306.0
2007-12-26 05:05:00,1.17186,1.17215,1.1718,1.17208,18717193.0
2007-12-26 05:10:00,1.17196,1.17196,1.17191,1.17191,636353.0
2007-12-26 05:15:00,1.17179,1.1719,1.17174,1.17186,23019962.0
2007-12-26 05:20:00,1.17185,1.1719,1.1718,1.1718,8130492.0
2007-12-26 05:25:00,1.17184,1.17206,1.17177,1.17191,22718901.0
2007-12-26 05:30:00,1.17189,1.17189,1.1718,1.17189,21989184.0
2007-12-26 05:35:00,1.17193,1.17247,1.17191,1.17208,32104778.0
2007-12-26 05:40:00,1.17204,1.17233,1.17196,1.17233,6154200.0
2007-12-26 05:45:00,1.17227,1.1725,1.17207,1.17207,23803173.0
2007-12-26 05:50:00,1.17218,1.1722,1.17207,1.17215,8771730.0
2007-12-26 05:55:00,1.17205,1.17267,1.17205,1.17252,17996676.0
2007-12-26 06:00:00,1.17246,1.17253,1.17203,1.1721,70287665.0
2007-12-26 06:05:00,1.17215,1.1724,1.1719,1.17199,40938575.0
2007-12-26 06:10:00,1.172,1.17243,1.172,1.17201,34174051.0
2007-12-26 06:15:00,1.17211,1.17258,1.17206,1.1725,64862933.0
2007-12-26 06:20:00,1.17247,1.17289,1.17196,1.17275,29972829.0
2007-12-26 06:25:00,1.17266,1.17266,1.17218,1.1725,43992910.0
2007-12-26 06:30:00,1.1724,1.1724,1.17219,1.1723,19963141.0
2007-12-26 06:35:00,1.17228,1.17228,1.17195,1.17196,21108771.0
2007-12-26 06:40:00,1.17213,1.17237,1.172,1.17228,9276015.0
2007-12-26 06:45:00,1.17229,1.17269,1.17222,1.17234,27390589.0
2007-12-26 06:50:00,1.17234,1.17243,1.1722,1.17225,13313725.0
2007-12-26 06:55:00,1.17227,1.1723,1.17224,1.17224,7686619.0
2007-12-26 07:00:00,1.1722,1.1722,1.17181,1.17182,10202897.0
2007-12-26 07:05:00,1.17177,1.17226,1.17162,1.17195,64035212.0
2007-12-26 07:10:00,1.17164,1.17203,1.17145,1.17203,26377547.0
2007-12-26 07:15:00,1.17199,1.17199,1.1714,1.17159,39577730.0
2007-12-26 07:20:00,1.17169,1.17238,1.17169,1.17238,43079244.0
2007-12-26 07:25:00,1.17242,1.173,1.17241,1.17281,37819579.0
2007-12-26 07:30:00,1.17306,1.17326,1.17273,1.17326,53112068.0
2007-12-26 07:35:00,1.17326,1.17341,1.17306,1.17328,85912991.0
2007-12-26 07:40:00,1.17329,1.17331,1.17294,1.17319,51468031.0
2007-12-26 07:45:00,1.17322,1.17328,1.17282,1.17321,59196982.0
2007-12-26 07:50:00,1.17324,1.17334,1.17265,1.17278,81595882.0
2007-12-26 07:55:00,1.17289,1.17304,1.1727,1.17282,21248128.0
2007-12-26 08:00:00,1.1727,1.17304,1.17251,1.17304,41343721.0
2007-12-26 08:05:00,1.17309,1.17319,1.17282,1.17287,41880565.0
2007-12-26 08:10:00,1.17283,1.17312,1.17257,1.17312,51096035.0
2007-12-26 08:15:00,1.17323,1.17323,1.17233,1.17241,64250181.0
2007-12-26 08:20:00,1.17227,1.17267,1.17219,1.17261,48991776.0
2007-12-26 08:25:00,1.17262,1.17279,1.17248,1.17279,38428248.0
2007-12-26 08:30:00,1.1728,1.17298,1.17254,1.1726,22066041.0
2007-12-26 08:35:00,1.17263,1.1733,1.17259,1.17328,56403692.0
2007-12-26 08:40:00,1.17333,1.17343,1.17258,1.17323,46930009.0
2007-12-26 08:45:00,1.1733,1.17333,1.17254,1.17254,39372993.0
2007-12-26 08:50:00,1.17255,1.17255,1.17192,1.17224,54610304.0
2007-12-26 08:55:00,1.17221,1.17275,1.17221,1.17272,54788536.0
2007-12-26 09:00:00,1.17274,1.17274,1.17229,1.17241,105694698.0
2007-12-26 09:05:00,1.17245,1.17256,1.17202,1.17212,57576355.0
2007-12-26 09:10:00,1.17211,1.17271,1.17211,1.17259,79045135.0
2007-12-26 09:15:00,1.17248,1.17277,1.17215,1.17277,76168652.0
2007-12-26 09:20:00,1.17275,1.17275,1.17216,1.17219,42485754.0
2007-12-26 09:25:00,1.17218,1.17234,1.17186,1.17234,40753268.0
2007-12-26 09:30:00,1.17234,1.1724,1.172,1.17224,43796457.0
2007-12-26 09:35:00,1.17228,1.17263,1.17223,1.17243,37009847.0
2007-12-26 09:40:00,1.17244,1.17244,1.17206,1.1721,46665769.0
2007-12-26 09:45:00,1.17197,1.17212,1.17166,1.17176,38082133.0
2007-12-26 09:50:00,1.17173,1.17192,1.17166,1.17186,68677062.0
2007-12-26 09:55:00,1.17196,1.17209,1.1717,1.1717,131923436.0
2007-12-26 10:00:00,1.17163,1.1718,1.17141,1.17177,79183817.0
2007-12-26 10:05:00,1.17172,1.17213,1.17099,1.17211,55587092.0
2007-12-26 10:10:00,1.17211,1.17211,1.17161,1.17161,31555071.0
2007-12-26 10:15:00,1.17157,1.17215,1.17157,1.17197,54899191.0
2007-12-26 10:20:00,1.172,1.17206,1.1712,1.17172,79584295.0
2007-12-26 10:25:00,1.1717,1.17204,1.17157,1.17204,54725334.0
2007-12-26 10:30:00,1.17204,1.17306,1.17204,1.17265,70186237.0
2007-12-26 10:35:00,1.17268,1.17276,1.17205,1.17225,57801796.0
2007-12-26 10:40:00,1.17222,1.17238,1.17206,1.17222,42643759.0
2007-12-26 10:45:00,1.17225,1.17225,1.17153,1.17178,31838000.0
2007-12-26 10:50:00,1.17168,1.17188,1.17151,1.17174,60382149.0
2007-12-26 10:55:00,1.17182,1.17215,1.17108,1.1718,49787323.0
2007-12-26 11:00:00,1.17188,1.17191,1.17078,1.17169,67469266.0
2007-12-26 11:05:00,1.17168,1.17199,1.17168,1.17183,161356626.0
2007-12-26 11:10:00,1.17183,1.17224,1.17129,1.17224,43408608.0
2007-12-26 11:15:00,1.17223,1.17246,1.17208,1.17246,31037508.0
2007-12-26 11:20:00,1.1724,1.17254,1.17136,1.17251,67894711.0
2007-12-26 11:25:00,1.17242,1.17242,1.17189,1.17192,51275185.0
2007-12-26 11:30:00,1.17183,1.17222,1.17163,1.1721,63723061.0
2007-12-26 11:35:00,1.1722,1.17239,1.17174,1.17174,48221401.0
2007-12-26 11:40:00,1.17167,1.17193,1.17137,1.17193,47180294.0
2007-12-26 11:45:00,1.17196,1.1721,1.17129,1.1721,43394447.0
2007-12-26 11:50:00,1.1721,1.17229,1.1718,1.17206,72627332.0
2007-12-26 11:55:00,1.1721,1.1721,1.17133,1.17133,57577404.0
2007-12-26 12:00:00,1.17134,1.17171,1.17115,1.17138,48232202.0
2007-12-26 12:05:00,1.17143,1.1715,1.17063,1.17095,45348937.0
2007-12-26 12:10:00,1.17098,1.17114,1.17054,1.17087,46321893.0
2007-12-26 12:15:00,1.1709,1.17106,1.17068,1.17085,62582067.0
2007-12-26 12:20:00,1.17055,1.17059,1.17018,1.17018,49354336.0
2007-12-26 12:25:00,1.16993,1.17077,1.16993,1.17006,43637996.0
2007-12-26 12:30:00,1.17001,1.17006,1.16928,1.16935,42125891.0
2007-12-26 12:35:00,1.16929,1.16935,1.16884,1.16925,64695581.0
2007-12-26 12:40:00,1.16929,1.16998,1.16929,1.16985,34909451.0
2007-12-26 12:45:00,1.16986,1.17,1.16919,1.16919,48060693.0
2007-12-26 12:50:00,1.16912,1.16989,1.16912,1.16989,54386374.0
2007-12-26 12:55:00,1.16989,1.17041,1.16989,1.1699,29985529.0
2007-12-26 13:00:00,1.17031,1.17095,1.17031,1.17063,41633105.0
2007-12-26 13:05:00,1.17065,1.17175,1.17043,1.17175,50264208.0
2007-12-26 13:10:00,1.1717,1.17172,1.17089,1.17098,49014979.0
2007-12-26 13:15:00,1.1709,1.17095,1.1705,1.17088,46208696.0
2007-12-26 13:20:00,1.1709,1.17105,1.17046,1.17059,40621127.0
2007-12-26 13:25:00,1.17064,1.17082,1.17056,1.17069,92621500.0
2007-12-26 13:30:00,1.17064,1.1712,1.17043,1.1712,46825387.0
2007-12-26 13:35:00,1.17115,1.17115,1.17047,1.17053,49531505.0
2007-12-26 13:40:00,1.17049,1.17072,1.17044,1.17058,46157235.0
2007-12-26 13:45:00,1.17058,1.17086,1.17054,1.17067,52356460.0
2007-12-26 13:50:00,1.17057,1.17058,1.17002,1.17016,47109470.0
2007-12-26 13:55:00,1.17027,1.17049,1.16953,1.17006,45182184.0
2007-12-26 14:00:00,1.17036,1.17049,1.17007,1.17009,90003769.0
2007-12-26 14:05:00,1.17018,1.17058,1.17013,1.17037,37349906.0
2007-12-26 14:10:00,1.17026,1.17072,1.17014,1.17014,24322393.0
2007-12-26 14:15:00,1.1703,1.17042,1.1696,1.17013,39286262.0
2007-12-26 14:20:00,1.17001,1.17054,1.17001,1.17013,56662467.0
2007-12-26 14:25:00,1.17003,1.17098,1.17003,1.17087,36551205.0
2007-12-26 14:30:00,1.17096,1.1711,1.16983,1.17081,54018185.0
2007-12-26 14:35:00,1.17075,1.17133,1.17073,1.17104,68800134.0
2007-12-26 14:40:00,1.17114,1.17144,1.17104,1.17132,47576834.0
2007-12-26 14:45:00,1.17128,1.17146,1.17016,1.17146,53559576.0
2007-12-26 14:50:00,1.17139,1.17177,1.17131,1.17154,104720165.0
2007-12-26 14:55:00,1.17158,1.1716,1.17091,1.17107,37449458.0
2007-12-26 15:00:00,1.17093,1.17225,1.17091,1.17204,31903790.0
2007-12-26 15:05:00,1.17211,1.17211,1.17057,1.1709,31613895.0
2007-12-26 15:10:00,1.17092,1.17213,1.17092,1.17187,40839490.0
2007-12-26 15:15:00,1.17184,1.17205,1.1717,1.17179,67807727.0
2007-12-26 15:20:00,1.17185,1.17206,1.17185,1.172,38368747.0
2007-12-26 15:25:00,1.17209,1.17223,1.17159,1.17162,44889235.0
2007-12-26 15:30:00,1.17157,1.17175,1.17124,1.17175,40591692.0
2007-12-26 15:35:00,1.17177,1.17198,1.17162,1.17171,30664206.0
2007-12-26 15:40:00,1.17167,1.17249,1.17156,1.17247,67314118.0
2007-12-26 15:45:00,1.17242,1.17261,1.17197,1.17243,36484919.0
2007-12-26 15:50:00,1.17251,1.17268,1.17235,1.17253,65843473.0
2007-12-26 15:55:00,1.17263,1.17281,1.17188,1.17195,43383019.0
2007-12-26 16:00:00,1.17183,1.17243,1.17141,1.17243,79058221.0
2007-12-26 16:05:00,1.1724,1.1724,1.17131,1.17137,58253852.0
2007-12-26 16:10:00,1.17142,1.1718,1.17101,1.17132,74776472.0
2007-12-26 16:15:00,1.17138,1.17152,1.1705,1.1705,99579491.0
2007-12-26 16:20:00,1.17052,1.17061,1.17017,1.17022,114668372.0
2007-12-26 16:25:00,1.17018,1.17121,1.17018,1.17121,40597013.0
2007-12-26 16:30:00,1.17117,1.17129,1.17073,1.17078,62471111.0
2007-12-26 16:35:00,1.17076,1.17117,1.17066,1.17091,38736512.0
2007-12-26 16:40:00,1.17085,1.17096,1.17059,1.17065,45031294.0
2007-12-26 16:45:00,1.17063,1.17117,1.17011,1.1707,47599976.0
2007-12-26 16:50:00,1.17067,1.17116,1.17056,1.17081,135217200.0
2007-12-26 16:55:00,1.17086,1.1709,1.17043,1.17064,77719224.0
2007-12-26 17:00:00,1.17065,1.17122,1.17046,1.17122,51946566.0
2007-12-26 17:05:00,1.17121,1.17212,1.1712,1.17191,59776183.0
2007-12-26 17:10:00,1.17198,1.17218,1.17189,1.17206,46606006.0
2007-12-26 17:15:00,1.17187,1.17242,1.17187,1.17204,41642848.0
2007-12-26 17:20:00,1.17195,1.17195,1.17133,1.17188,39160214.0
2007-12-26 17:25:00,1.17191,1.17233,1.17104,1.17116,54483701.0
2007-12-26 17:30:00,1.17113,1.17164,1.17099,1.17147,39928001.0
2007-12-26 17:35:00,1.1714,1.17163,1.17107,1.17129,45005562.0
2007-12-26 17:40:00,1.17123,1.17167,1.17104,1.17146,81835079.0
2007-12-26 17:45:00,1.17147,1.17149,1.16981,1.17075,34918168.0
2007-12-26 17:50:00,1.17075,1.17075,1.17017,1.17031,70118700.0
2007-12-26 17:55:00,1.17023,1.17023,1.16949,1.16966,49531913.0
2007-12-26 18:00:00,1.16958,1.16958,1.16867,1.16936,34550497.0
2007-12-26 18:05:00,1.16932,1.16943,1.16914,1.16943,104742747.0
2007-12-26 18:10:00,1.16944,1.1707,1.16944,1.17042,62937471.0
2007-12-26 18:15:00,1.17036,1.17046,1.17001,1.17006,35899957.0
2007-12-26 18:20:00,1.17006,1.17046,1.16996,1.1704,27844682.0
2007-12-26 18:25:00,1.17034,1.17051,1.16994,1.16996,45048895.0
2007-12-26 18:30:00,1.1702,1.17043,1.16935,1.17042,40132549.0
2007-12-26 18:35:00,1.17045,1.17047,1.17004,1.17033,40159855.0
2007-12-26 18:40:00,1.17036,1.17045,1.17008,1.17031,62249679.0
2007-12-26 18:45:00,1.17034,1.17063,1.17028,1.17042,150904860.0
2007-12-26 18:50:00,1.17029,1.17067,1.17018,1.17056,61038795.0
2007-12-26 18:55:00,1.17053,1.17053,1.16966,1.16966,163585412.0
2007-12-26 19:00:00,1.16961,1.17006,1.16957,1.16996,191514047.0
2007-12-26 19:05:00,1.16988,1.17084,1.1693,1.17063,41439933.0
2007-12-26 19:10:00,1.17051,1.17063,1.17007,1.17063,71549469.0
2007-12-26 19:15:00,1.1707,1.17083,1.16952,1.16952,75761469.0
2007-12-26 19:20:00,1.16959,1.16963,1.16909,1.16943,37289501.0
2007-12-26 19:25:00,1.16939,1.16999,1.16935,1.16975,120399844.0
2007-12-26 19:30:00,1.16977,1.16977,1.16938,1.16951,55737906.0
2007-12-26 19:35:00,1.16949,1.1706,1.16918,1.16929,36677034.0
2007-12-26 19:40:00,1.16931,1.16989,1.16916,1.16982,44339326.0
2007-12-26 19:45:00,1.16992,1.17073,1.16992,1.17063,67219744.0
2007-12-26 19:50:00,1.17067,1.17089,1.16965,1.17063,81667282.0
2007-12-26 19:55:00,1.17064,1.17075,1.1695,1.1695,34148229.0
2007-12-26 20:00:00,1.16936,1.16984,1.16903,1.16984,31042148.0
2007-12-26 20:05:00,1.17001,1.17032,1.16989,1.17003,61789988.0
2007-12-26 20:10:00,1.17012,1.17079,1.16999,1.17067,60216683.0
2007-12-26 20:15:00,1.17066,1.17072,1.17009,1.17038,44956657.0
2007-12-26 20:20:00,1.17034,1.17097,1.1701,1.17082,70732408.0
2007-12-26 20:25:00,1.17085,1.17104,1.17048,1.1709,57651620.0
2007-12-26 20:30:00,1.17093,1.17131,1.17086,1.17086,48731978.0
2007-12-26 20:35:00,1.17084,1.17115,1.17074,1.17094,46222723.0
2007-12-26 20:40:00,1.17098,1.1711,1.1706,1.17066,40900352.0
2007-12-26 20:45:00,1.17071,1.17099,1.1706,1.1706,59797906.0
2007-12-26 20:50:00,1.17061,1.17106,1.16993,1.1707,109121452.0
2007-12-26 20:55:00,1.17078,1.17115,1.17078,1.17115,39632321.0
2007-12-26 21:00:00,1.17119,1.17123,1.17078,1.17098,50298506.0
2007-12-26 21:05:00,1.17097,1.17116,1.17055,1.17067,76584409.0
2007-12-26 21:10:00,1.17073,1.17109,1.1706,1.17106,38499076.0
2007-12-26 21:15:00,1.17101,1.17137,1.17089,1.17137,43919865.0
2007-12-26 21:20:00,1.17127,1.17141,1.17088,1.17117,50314835.0
2007-12-26 21:25:00,1.17118,1.17132,1.17094,1.17122,41623514.0
2007-12-26 21:30:00,1.17113,1.17174,1.17102,1.17165,50863852.0
2007-12-26 21:35:00,1.17138,1.17199,1.17129,1.17182,67758525.0
2007-12-26 21:40:00,1.17187,1.17187,1.17084,1.17089,41133597.0
2007-12-26 21:45:00,1.17086,1.17193,1.17086,1.17193,42228166.0
2007-12-26 21:50:00,1.17192,1.17232,1.17174,1.17229,64403946.0
2007-12-26 21:55:00,1.17238,1.17279,1.17238,1.17246,55947774.0
2007-12-26 22:00:00,1.17242,1.17264,1.17234,1.17257,59502975.0
2007-12-26 22:05:00,1.17251,1.17254,1.17158,1.17158,52922403.0
2007-12-26 22:10:00,1.17153,1.17225,1.17153,1.1722,49882939.0
2007-12-26 22:15:00,1.17234,1.17267,1.17219,1.17249,104803471.0
2007-12-26 22:20:00,1.17258,1.17286,1.1723,1.17286,59389415.0
2007-12-26 22:25:00,1.17269,1.17287,1.17242,1.1725,32756883.0
2007-12-26 22:30:00,1.17256,1.17264,1.17173,1.17241,103832511.0
2007-12-26 22:35:00,1.1725,1.17301,1.17231,1.17253,34898941.0
2007-12-26 22:40:00,1.1726,1.17295,1.1726,1.17291,76618428.0
2007-12-26 22:45:00,1.17295,1.17305,1.17283,1.173,54889910.0
2007-12-26 22:50:00,1.17298,1.17313,1.17269,1.17313,45200863.0
2007-12-26 22:55:00,1.17326,1.17338,1.17289,1.17311,33824359.0
2007-12-26 23:00:00,1.17313,1.17314,1.17259,1.17272,69472773.0
2007-12-26 23:05:00,1.17268,1.17296,1.17236,1.17291,61914510.0
2007-12-26 23:10:00,1.17276,1.17294,1.17274,1.17286,28538209.0
2007-12-26 23:15:00,1.17288,1.17291,1.17241,1.17271,40230499.0
2007-12-26 23:20:00,1.17285,1.17315,1.17273,1.17306,84456811.0
2007-12-26 23:25:00,1.17295,1.17317,1.17279,1.17304,29164505.0
2007-12-26 23:30:00,1.1729,1.17299,1.1725,1.17286,42181284.0
2007-12-26 23:35:00,1.17271,1.17297,1.17252,1.17279,82253427.0
2007-12-26 23:40:00,1.17287,1.1731,1.17268,1.17268,38657624.0
2007-12-26 23:45:00,1.17256,1.17272,1.17212,1.17258,52566782.0
2007-12-26 23:50:00,1.17263,1.17282,1.17244,1.17259,59134286.0
2007-12-26 23:55:00,1.17262,1.17269,1.17237,1.17243,58098387.0
2007-12-27 00:00:00,1.17235,1.17242,1.17204,1.17236,28648922.0
2007-12-27 00:05:00,1.17232,1.17241,1.17198,1.17212,76845834.0
2007-12-27 00:10:00,1.17211,1.17244,1.17178,1.17234,41914043.0
2007-12-27 00:15:00,1.17234,1.17261,1.17202,1.17261,53687997.0
2007-12-27 00:20:00,1.17259,1.17285,1.17184,1.17282,136158635.0
2007-12-27 00:25:00,1.17279,1.17332,1.17276,1.17332,75150900.0
2007-12-27 00:30:00,1.17332,1.17333,1.1725,1.17272,29466509.0
2007-12-27 00:35:00,1.17276,1.17308,1.17265,1.17268,37508191.0
2007-12-27 00:40:00,1.17263,1.1728,1.17193,1.1723,51239169.0
2007-12-27 00:45:00,1.17235,1.17282,1.17235,1.17262,58924648.0
2007-12-27 00:50:00,1.1727,1.17301,1.17239,1.17301,38048685.0
2007-12-27 00:55:00,1.17305,1.17387,1.17299,1.17383,34072622.0
2007-12-27 01:00:00,1.17384,1.17385,1.17338,1.17358,70045034.0
2007-12-27 01:05:00,1.17373,1.17396,1.17246,1.17338,35958068.0
2007-12-27 01:10:00,1.17329,1.17362,1.17305,1.17353,86126100.0
2007-12-27 01:15:00,1.17356,1.17362,1.17294,1.17315,39333307.0
2007-12-27 01:20:00,1.1731,1.1731,1.17247,1.17286,94827266.0
2007-12-27 01:25:00,1.17285,1.17289,1.17251,1.17271,40036973.0
2007-12-27 01:30:00,1.17283,1.17302,1.17255,1.173,34727441.0
2007-12-27 01:35:00,1.17297,1.17329,1.1728,1.17319,55158951.0
2007-12-27 01:40:00,1.17322,1.17327,1.17277,1.17285,46038024.0
2007-12-27 01:45:00,1.17279,1.17296,1.17273,1.17296,32986767.0
2007-12-27 01:50:00,1.17306,1.17342,1.17293,1.17342,77192115.0
2007-12-27 01:55:00,1.17328,1.17388,1.17328,1.17377,61167145.0
2007-12-27 02:00:00,1.17364,1.17367,1.1732,1.1732,62859193.0
2007-12-27 02:05:00,1.1735,1.17371,1.17331,1.17361,77827938.0
2007-12-27 02:10:00,1.17352,1.17352,1.17225,1.17229,40547174.0
2007-12-27 02:15:00,1.17239,1.17279,1.17239,1.17243,44213021.0
2007-12-27 02:20:00,1.17245,1.17264,1.17231,1.17253,66303858.0
2007-12-27 02:25:00,1.17261,1.17261,1.17215,1.17256,36008398.0
2007-12-27 02:30:00,1.17253,1.17271,1.172,1.17233,40883257.0
2007-12-27 02:35:00,1.17238,1.17261,1.17211,1.17211,91559668.0
2007-12-27 02:40:00,1.17217,1.17272,1.17217,1.17254,40425586.0
2007-12-27 02:45:00,1.17238,1.17289,1.1721,1.1725,86747639.0
2007-12-27 02:50:00,1.17259,1.17271,1.17164,1.17227,37692779.0
2007-12-27 02:55:00,1.17214,1.1724,1.17193,1.17225,68232943.0
2007-12-27 03:00:00,1.17223,1.17275,1.17212,1.17259,34044090.0
2007-12-27 03:05:00,1.17255,1.17283,1.17224,1.17282,43663417.0
2007-12-27 03:10:00,1.17282,1.1732,1.17269,1.17272,51377303.0
2007-12-27 03:15:00,1.17276,1.1728,1.1717,1.17266,65102084.0
2007-12-27 03:20:00,1.17267,1.17274,1.17249,1.17274,38990780.0
2007-12-27 03:25:00,1.17269,1.17269,1.17234,1.17248,30859543.0
2007-12-27 03:30:00,1.17254,1.17281,1.17233,1.17235,76598670.0
2007-12-27 03:35:00,1.17246,1.17312,1.17159,1.17296,117216133.0
2007-12-27 03:40:00,1.17302,1.17307,1.17241,1.17284,50755687.0
2007-12-27 03:45:00,1.1729,1.173,1.17267,1.1728,42801879.0
2007-12-27 03:50:00,1.17279,1.17289,1.1725,1.17287,75947258.0
2007-12-27 03:55:00,1.17287,1.17322,1.17275,1.17275,27481860.0
2007-12-27 04:00:00,1.17274,1.17312,1.1725,1.17312,60648560.0
2007-12-27 04:05:00,1.17307,1.17307,1.17255,1.17268,58202567.0
2007-12-27 04:10:00,1.17268,1.17268,1.17193,1.17234,51372670.0
2007-12-27 04:15:00,1.17236,1.17238,1.17199,1.17199,31317634.0
2007-12-27 04:20:00,1.17199,1.17202,1.17156,1.17157,81440551.0
2007-12-27 04:25:00,1.17172,1.17195,1.1715,1.17191,36369341.0
2007-12-27 04:30:00,1.17198,1.17208,1.17175,1.17194,26427476.0
2007-12-27 04:35:00,1.1715,1.17207,1.1715,1.17193,82385161.0
2007-12-27 04:40:00,1.17191,1.17216,1.17187,1.17216,40758959.0
2007-12-27 04:45:00,1.17224,1.17224,1.17188,1.1721,28651352.0
2007-12-27 04:50:00,1.17215,1.17215,1.17176,1.17215,61630494.0
2007-12-27 04:55:00,1.17225,1.17231,1.17193,1.17223,69109305.0
2007-12-27 05:00:00,1.17222,1.17248,1.172,1.172,35739891.0
2007-12-27 05:05:00,1.17233,1.17259,1.17206,1.17212,49719944.0
2007-12-27 05:10:00,1.17214,1.17216,1.17154,1.17196,46807513.0
2007-12-27 05:15:00,1.17186,1.17205,1.17173,1.17186,76119099.0
2007-12-27 05:20:00,1.17185,1.17203,1.17163,1.17179,35653525.0
2007-12-27 05:25:00,1.17172,1.17198,1.17108,1.17198,105348569.0
2007-12-27 05:30:00,1.17203,1.1723,1.17188,1.17201,34119097.0
2007-12-27 05:35:00,1.17215,1.17224,1.17178,1.17205,61707513.0
2007-12-27 05:40:00,1.17205,1.17221,1.17181,1.17213,106960428.0
2007-12-27 05:45:00,1.17209,1.17234,1.17188,1.17234,48880921.0
2007-12-27 05:50:00,1.17234,1.17241,1.17211,1.17211,49975084.0
2007-12-27 05:55:00,1.17207,1.1725,1.17202,1.17246,50301102.0
2007-12-27 06:00:00,1.17244,1.17251,1.17215,1.17236,58314377.0
2007-12-27 06:05:00,1.17231,1.17301,1.17231,1.17268,64222711.0
2007-12-27 06:10:00,1.17272,1.17278,1.17225,1.17263,45306728.0
2007-12-27 06:15:00,1.1727,1.17273,1.17232,1.17245,40024145.0
2007-12-27 06:20:00,1.17241,1.17254,1.17213,1.17228,67930638.0
2007-12-27 06:25:00,1.17255,1.17267,1.17217,1.17226,57374962.0
2007-12-27 06:30:00,1.1723,1.17237,1.17197,1.17215,43646254.0
2007-12-27 06:35:00,1.17215,1.173,1.17197,1.1724,20770524.0
2007-12-27 06:40:00,1.1725,1.17282,1.17231,1.17257,37713315.0
2007-12-27 06:45:00,1.17258,1.17258,1.17222,1.17254,33346910.0
2007-12-27 06:50:00,1.17257,1.17271,1.1713,1.17257,91639186.0
2007-12-27 06:55:00,1.17261,1.17278,1.1705,1.1707,75009407.0
2007-12-27 07:00:00,1.17271,1.17296,1.17238,1.17296,44070597.0
2007-12-27 07:05:00,1.17287,1.17298,1.17201,1.17268,111922166.0
2007-12-27 07:10:00,1.17261,1.17307,1.17252,1.17298,62269728.0
2007-12-27 07:15:00,1.17298,1.17341,1.17296,1.17297,55372822.0
2007-12-27 07:20:00,1.17293,1.17296,1.17205,1.17205,47938906.0
2007-12-27 07:25:00,1.17208,1.17266,1.17178,1.17266,50621125.0
2007-12-27 07:30:00,1.17266,1.17283,1.17235,1.17283,52615167.0
2007-12-27 07:35:00,1.17269,1.17329,1.17269,1.17303,70176890.0
2007-12-27 07:40:00,1.17303,1.17321,1.17245,1.17251,43122044.0
2007-12-27 07:45:00,1.17251,1.17252,1.17126,1.17147,63263886.0
2007-12-27 07:50:00,1.17145,1.17169,1.17127,1.17162,60421765.0
2007-12-27 07:55:00,1.17156,1.17165,1.1709,1.17101,30563630.0
2007-12-27 08:00:00,1.17114,1.17137,1.17078,1.17096,35012675.0
2007-12-27 08:05:00,1.1708,1.17138,1.17042,1.17129,73680186.0
2007-12-27 08:10:00,1.17131,1.17155,1.17119,1.17142,69133671.0
2007-12-27 08:15:00,1.17136,1.17165,1.17136,1.17153,43497991.0
2007-12-27 08:20:00,1.17155,1.17168,1.17109,1.17133,36389313.0
2007-12-27 08:25:00,1.17135,1.17208,1.17135,1.17174,48448971.0
2007-12-27 08:30:00,1.17172,1.17194,1.17147,1.17149,115860917.0
2007-12-27 08:35:00,1.17147,1.17206,1.17121,1.17175,35543830.0
2007-12-27 08:40:00,1.17165,1.17181,1.17113,1.17174,81362196.0
2007-12-27 08:45:00,1.17167,1.17187,1.17149,1.17149,69623275.0
2007-12-27 08:50:00,1.17155,1.17181,1.17145,1.17165,45363568.0
2007-12-27 08:55:00,1.17166,1.17185,1.17132,1.17145,198240601.0
2007-12-27 09:00:00,1.17144,1.17144,1.17103,1.17118,155907388.0
2007-12-27 09:05:00,1.17112,1.17114,1.17089,1.17111,55385239.0
2007-12-27 09:10:00,1.1712,1.1713,1.17095,1.1713,155397196.0
2007-12-27 09:15:00,1.17136,1.17213,1.17129,1.17176,68498035.0
2007-12-27 09:20:00,1.17168,1.17181,1.17107,1.17132,37982459.0
2007-12-27 09:25:00,1.17145,1.17175,1.17017,1.17147,33322904.0
2007-12-27 09:30:00,1.17141,1.17161,1.17063,1.17063,44776168.0
2007-12-27 09:35:00,1.1706,1.17135,1.17051,1.17103,27275694.0
2007-12-27 09:40:00,1.17102,1.17136,1.17094,1.17136,36942378.0
2007-12-27 09:45:00,1.17135,1.17135,1.17073,1.17091,48035406.0
2007-12-27 09:50:00,1.1711,1.17129,1.17077,1.17123,108154395.0
2007-12-27 09:55:00,1.17138,1.17152,1.17094,1.17132,36279267.0
2007-12-27 10:00:00,1.17141,1.17162,1.17118,1.17162,51911347.0
2007-12-27 10:05:00,1.17171,1.17233,1.17147,1.17203,71054449.0
2007-12-27 10:10:00,1.17205,1.17208,1.17084,1.17185,35084164.0
2007-12-27 10:15:00,1.17182,1.17212,1.17168,1.17168,82052213.0
2007-12-27 10:20:00,1.17171,1.17214,1.17154,1.17195,42163944.0
2007-12-27 10:25:00,1.17198,1.17254,1.17186,1.17254,37599559.0
2007-12-27 10:30:00,1.17251,1.1732,1.17251,1.17319,54183303.0
2007-12-27 10:35:00,1.17326,1.17386,1.1732,1.17367,38367463.0
2007-12-27 10:40:00,1.1737,1.17392,1.17289,1.17289,40566334.0
2007-12-27 10:45:00,1.17312,1.17358,1.17263,1.17358,47595528.0
2007-12-27 10:50:00,1.17365,1.174,1.17342,1.17358,62241295.0
2007-12-27 10:55:00,1.17359,1.17361,1.17317,1.17323,51389906.0
2007-12-27 11:00:00,1.17315,1.17315,1.17253,1.1727,79433638.0
2007-12-27 11:05:00,1.1727,1.17298,1.17243,1.17261,135982771.0
2007-12-27 11:10:00,1.17273,1.17304,1.17269,1.17269,48512626.0
2007-12-27 11:15:00,1.17267,1.17277,1.17203,1.17206,42336288.0
2007-12-27 11:20:00,1.17217,1.17223,1.17176,1.17214,37362889.0
2007-12-27 11:25:00,1.17207,1.17223,1.17182,1.17182,63873206.0
2007-12-27 11:30:00,1.17181,1.17204,1.17136,1.17147,41322937.0
2007-12-27 11:35:00,1.17145,1.17156,1.17125,1.17145,123079997.0
2007-12-27 11:40:00,1.17144,1.17147,1.17105,1.17106,101001259.0
2007-12-27 11:45:00,1.17104,1.17107,1.17039,1.17039,72539159.0
2007-12-27 11:50:00,1.17034,1.17037,1.1692,1.1694,58363889.0
2007-12-27 11:55:00,1.16925,1.16939,1.16903,1.16924,76721461.0
2007-12-27 12:00:00,1.16924,1.16965,1.16924,1.16952,27589641.0
2007-12-27 12:05:00,1.16969,1.17004,1.16924,1.16924,68819498.0
2007-12-27 12:10:00,1.16925,1.16994,1.16925,1.16973,33480596.0
2007-12-27 12:15:00,1.16968,1.16968,1.16922,1.16936,66276412.0
2007-12-27 12:20:00,1.16937,1.16969,1.16933,1.16969,30690599.0
2007-12-27 12:25:00,1.16969,1.16977,1.16944,1.16977,37171583.0
2007-12-27 12:30:00,1.16986,1.17063,1.16986,1.17049,46545118.0
2007-12-27 12:35:00,1.17045,1.17046,1.16975,1.16975,39797783.0
2007-12-27 12:40:00,1.16973,1.16973,1.16888,1.16888,61950878.0
2007-12-27 12:45:00,1.16885,1.16885,1.16818,1.16862,40530867.0
2007-12-27 12:50:00,1.16861,1.16901,1.16825,1.16898,31389610.0
2007-12-27 12:55:00,1.16886,1.16922,1.16868,1.16915,33084361.0
2007-12-27 13:00:00,1.16919,1.16919,1.16856,1.16885,39409204.0
2007-12-27 13:05:00,1.16878,1.16955,1.16873,1.16916,98324168.0
2007-12-27 13:10:00,1.16923,1.16956,1.16827,1.1693,51068893.0
2007-12-27 13:15:00,1.16931,1.1696,1.16917,1.1696,44170701.0
2007-12-27 13:20:00,1.16948,1.16969,1.16909,1.16943,67444345.0
2007-12-27 13:25:00,1.16953,1.16958,1.16836,1.1693,53058187.0
2007-12-27 13:30:00,1.16922,1.16945,1.16907,1.16907,33971749.0
2007-12-27 13:35:00,1.16921,1.16961,1.16895,1.16955,55798776.0
2007-12-27 13:40:00,1.16969,1.16978,1.16902,1.16949,38254122.0
2007-12-27 13:45:00,1.16914,1.16967,1.16914,1.16929,24680664.0
2007-12-27 13:50:00,1.16935,1.16935,1.16825,1.16825,35246332.0
2007-12-27 13:55:00,1.16818,1.16846,1.16797,1.16816,86953375.0
2007-12-27 14:00:00,1.16807,1.16834,1.16743,1.16744,44642428.0
2007-12-27 14:05:00,1.16742,1.16752,1.16707,1.16707,47389612.0
2007-12-27 14:10:00,1.16708,1.16708,1.16634,1.16638,53017662.0
2007-12-27 14:15:00,1.16634,1.16657,1.16622,1.1663,44968662.0
2007-12-27 14:20:00,1.16623,1.16625,1.1658,1.1662,50159560.0
2007-12-27 14:25:00,1.16623,1.16701,1.1661,1.16698,46111859.0
2007-12-27 14:30:00,1.16719,1.16732,1.16703,1.16723,92842755.0
2007-12-27 14:35:00,1.1672,1.1672,1.16623,1.16647,34826165.0
2007-12-27 14:40:00,1.16655,1.16674,1.16641,1.16642,47540610.0
2007-12-27 14:45:00,1.1664,1.16729,1.16617,1.16721,49811187.0
2007-12-27 14:50:00,1.16729,1.16777,1.16715,1.16765,49429950.0
2007-12-27 14:55:00,1.1676,1.16809,1.16748,1.16803,42050636.0
2007-12-27 15:00:00,1.16816,1.16877,1.16808,1.16877,33162917.0
2007-12-27 15:05:00,1.16881,1.16931,1.16872,1.16875,52417400.0
2007-12-27 15:10:00,1.1688,1.16914,1.16848,1.16895,47562557.0
2007-12-27 15:15:00,1.16893,1.16941,1.16893,1.16941,35566610.0
2007-12-27 15:20:00,1.16963,1.17062,1.16963,1.17062,66754106.0
2007-12-27 15:25:00,1.17071,1.17098,1.17068,1.17072,43911775.0
2007-12-27 15:30:00,1.1707,1.1707,1.16983,1.16983,42568360.0
2007-12-27 15:35:00,1.17004,1.17004,1.16915,1.16915,49415516.0
2007-12-27 15:40:00,1.16931,1.16931,1.16862,1.16862,62178142.0
2007-12-27 15:45:00,1.16858,1.16859,1.16786,1.16786,46439530.0
2007-12-27 15:50:00,1.16787,1.16787,1.16714,1.16714,44360549.0
2007-12-27 15:55:00,1.1671,1.16713,1.16638,1.16638,46432376.0
2007-12-27 16:00:00,1.16636,1.16639,1.16558,1.16572,59227840.0
2007-12-27 16:05:00,1.16573,1.16649,1.16556,1.16649,77147943.0
2007-12-27 16:10:00,1.16658,1.1677,1.16658,1.16748,43197284.0
2007-12-27 16:15:00,1.16761,1.16775,1.16708,1.16708,48330925.0
2007-12-27 16:20:00,1.16703,1.16703,1.16569,1.16593,63718434.0
2007-12-27 16:25:00,1.16593,1.16651,1.16553,1.16651,64397311.0
2007-12-27 16:30:00,1.1665,1.16681,1.16649,1.16657,49330473.0
2007-12-27 16:35:00,1.16661,1.16663,1.16529,1.16619,65692086.0
2007-12-27 16:40:00,1.16622,1.16657,1.16618,1.16657,31213086.0
2007-12-27 16:45:00,1.16666,1.16696,1.16663,1.16686,32695181.0
2007-12-27 16:50:00,1.16682,1.16691,1.16652,1.16665,125788295.0
2007-12-27 16:55:00,1.16668,1.16668,1.16522,1.16601,69846280.0
2007-12-27 17:00:00,1.16593,1.16615,1.16462,1.16596,49877093.0
2007-12-27 17:05:00,1.16592,1.16592,1.16447,1.16449,60236968.0
2007-12-27 17:10:00,1.16464,1.16546,1.1644,1.16546,31285623.0
2007-12-27 17:15:00,1.16546,1.16551,1.16449,1.1645,38026894.0
2007-12-27 17:20:00,1.16445,1.16482,1.1641,1.16456,59757869.0
2007-12-27 17:25:00,1.16452,1.16493,1.16452,1.16493,68638941.0
2007-12-27 17:30:00,1.16495,1.16495,1.16454,1.16471,55527561.0
2007-12-27 17:35:00,1.1648,1.16493,1.16448,1.16448,83467380.0
2007-12-27 17:40:00,1.16451,1.165,1.16447,1.16497,58908635.0
2007-12-27 17:45:00,1.16501,1.16533,1.16448,1.165,32216750.0
2007-12-27 17:50:00,1.16509,1.16521,1.16389,1.1648,53300056.0
2007-12-27 17:55:00,1.16475,1.16537,1.16461,1.16537,86704449.0
2007-12-27 18:00:00,1.16548,1.16614,1.16548,1.16606,125536826.0
2007-12-27 18:05:00,1.16602,1.1661,1.16521,1.16521,80505882.0
2007-12-27 18:10:00,1.16518,1.16518,1.16422,1.16463,37859288.0
2007-12-27 18:15:00,1.16467,1.16467,1.16372,1.16373,55073824.0
2007-12-27 18:20:00,1.16368,1.16368,1.16321,1.16327,40419230.0
2007-12-27 18:25:00,1.16324,1.1638,1.1632,1.16345,45251028.0
2007-12-27 18:30:00,1.16364,1.16368,1.16338,1.16362,48907769.0
2007-12-27 18:35:00,1.16367,1.16386,1.16305,1.1631,42647477.0
2007-12-27 18:40:00,1.16305,1.16305,1.16246,1.16247,79079000.0
2007-12-27 18:45:00,1.16242,1.16261,1.16221,1.16261,88223152.0
2007-12-27 18:50:00,1.16272,1.16355,1.16272,1.16293,58275209.0
2007-12-27 18:55:00,1.16281,1.16286,1.16225,1.16248,108985232.0
2007-12-27 19:00:00,1.16258,1.16271,1.16202,1.16228,54060641.0
2007-12-27 19:05:00,1.16231,1.16231,1.16169,1.16169,54441228.0
2007-12-27 19:10:00,1.16167,1.16233,1.16161,1.16161,42295860.0
2007-12-27 19:15:00,1.16154,1.1616,1.16075,1.16104,57377825.0
2007-12-27 19:20:00,1.16112,1.16132,1.16045,1.1605,56625943.0
2007-12-27 19:25:00,1.16051,1.16098,1.16048,1.16051,38045522.0
2007-12-27 19:30:00,1.16047,1.16052,1.16016,1.16052,38818363.0
2007-12-27 19:35:00,1.1605,1.16061,1.15999,1.16031,47325732.0
2007-12-27 19:40:00,1.16031,1.16031,1.15932,1.15955,65300352.0
2007-12-27 19:45:00,1.15959,1.16033,1.15942,1.16022,54035147.0
2007-12-27 19:50:00,1.16022,1.16031,1.15975,1.1598,41972248.0
2007-12-27 19:55:00,1.15978,1.16,1.15956,1.15965,40677009.0
2007-12-27 20:00:00,1.15969,1.16065,1.15966,1.16052,30361667.0
2007-12-27 20:05:00,1.16047,1.16047,1.15992,1.15998,83704074.0
2007-12-27 20:10:00,1.16008,1.16064,1.16008,1.16059,59450220.0
2007-12-27 20:15:00,1.16055,1.16065,1.16011,1.16035,43759855.0
2007-12-27 20:20:00,1.16026,1.1604,1.1601,1.16024,95918137.0
2007-12-27 20:25:00,1.16026,1.16086,1.15995,1.16083,52977190.0
2007-12-27 20:30:00,1.16063,1.16101,1.16057,1.16073,35949918.0
2007-12-27 20:35:00,1.16075,1.16082,1.16066,1.16074,52299822.0
2007-12-27 20:40:00,1.16058,1.16082,1.16051,1.16066,48826480.0
2007-12-27 20:45:00,1.16067,1.16099,1.16046,1.16088,48285659.0
2007-12-27 20:50:00,1.1609,1.16132,1.16069,1.16094,92761800.0
2007-12-27 20:55:00,1.16092,1.16106,1.16036,1.16036,33872699.0
2007-12-27 21:00:00,1.16037,1.16042,1.15997,1.16042,35418760.0
2007-12-27 21:05:00,1.16037,1.16085,1.16033,1.16056,54155246.0
2007-12-27 21:10:00,1.16052,1.16148,1.16048,1.16148,50511939.0
2007-12-27 21:15:00,1.16155,1.16164,1.16131,1.16136,35951932.0
2007-12-27 21:20:00,1.16134,1.16171,1.16125,1.1614,82817987.0
2007-12-27 21:25:00,1.16144,1.16169,1.16129,1.16164,53161151.0
2007-12-27 21:30:00,1.16163,1.162,1.16147,1.16174,47598327.0
2007-12-27 21:35:00,1.16171,1.16171,1.16115,1.16155,27097409.0
2007-12-27 21:40:00,1.16146,1.16146,1.16071,1.16114,81826085.0
2007-12-27 21:45:00,1.16121,1.16149,1.16093,1.16116,74536762.0
2007-12-27 21:50:00,1.16119,1.16157,1.16098,1.16112,68069960.0
2007-12-27 21:55:00,1.16111,1.16134,1.16077,1.16093,108962102.0
2007-12-27 22:00:00,1.16084,1.16084,1.16035,1.16042,42239250.0
2007-12-27 22:05:00,1.16038,1.16052,1.16017,1.16052,24439861.0
2007-12-27 22:10:00,1.16056,1.16175,1.16056,1.16163,31896399.0
2007-12-27 22:15:00,1.16171,1.16226,1.16152,1.16226,23178173.0
2007-12-27 22:20:00,1.16222,1.16232,1.16183,1.16183,17722263.0
2007-12-27 22:25:00,1.1609,1.16183,1.1607,1.16146,44675679.0
2007-12-27 22:30:00,1.16148,1.16148,1.16091,1.16112,28996133.0
2007-12-27 22:35:00,1.16111,1.16196,1.16111,1.16196,33097354.0
2007-12-27 22:40:00,1.16191,1.16191,1.16147,1.1616,38293224.0
2007-12-27 22:45:00,1.16162,1.16178,1.16093,1.16093,52996991.0
2007-12-27 22:50:00,1.16092,1.16092,1.16038,1.16038,44645232.0
2007-12-27 22:55:00,1.16036,1.16036,1.16004,1.16012,24119816.0
2007-12-27 23:00:00,1.16018,1.16125,1.16018,1.1612,41278388.0
2007-12-27 23:05:00,1.16112,1.16146,1.16091,1.16146,66631513.0
2007-12-27 23:10:00,1.16152,1.16155,1.16132,1.16148,46808030.0
2007-12-27 23:15:00,1.16153,1.16219,1.16153,1.16196,38450709.0
2007-12-27 23:20:00,1.16195,1.16195,1.16135,1.16142,30905386.0
2007-12-27 23:25:00,1.16144,1.16151,1.16099,1.16109,43869233.0
2007-12-27 23:30:00,1.16097,1.16101,1.16064,1.16087,24375628.0
2007-12-27 23:35:00,1.16084,1.16085,1.16061,1.16064,25846786.0
2007-12-27 23:40:00,1.16055,1.16108,1.16039,1.16095,42929171.0
2007-12-27 23:45:00,1.16088,1.1615,1.16087,1.16145,41733583.0
2007-12-27 23:50:00,1.16153,1.16161,1.16092,1.16094,40160624.0
2007-12-27 23:55:00,1.16095,1.16105,1.16075,1.16081,42413035.0
2007-12-28 00:00:00,1.16081,1.16128,1.16077,1.16077,66888789.0
2007-12-28 00:05:00,1.16095,1.16129,1.16057,1.16113,79806546.0
2007-12-28 00:10:00,1.16111,1.16111,1.16066,1.161,39141386.0
2007-12-28 00:15:00,1.16103,1.1611,1.16079,1.161,45428323.0
2007-12-28 00:20:00,1.16114,1.16165,1.16114,1.16157,68535293.0
2007-12-28 00:25:00,1.16171,1.16171,1.16114,1.16115,41678911.0
2007-12-28 00:30:00,1.16112,1.16225,1.16112,1.16214,41275138.0
2007-12-28 00:35:00,1.16209,1.16209,1.16166,1.16185,87729465.0
2007-12-28 00:40:00,1.1619,1.16191,1.16127,1.16156,37171556.0
2007-12-28 00:45:00,1.16152,1.1622,1.1608,1.1608,91031969.0
2007-12-28 00:50:00,1.16186,1.16186,1.1608,1.16158,33961206.0
2007-12-28 00:55:00,1.16157,1.16195,1.16138,1.16192,76455121.0
2007-12-28 01:00:00,1.1619,1.16217,1.16167,1.16216,35050647.0
2007-12-28 01:05:00,1.1622,1.16246,1.16206,1.16243,29928542.0
2007-12-28 01:10:00,1.16242,1.16243,1.16191,1.16223,49809577.0
2007-12-28 01:15:00,1.1622,1.1624,1.16202,1.16212,48919787.0
2007-12-28 01:20:00,1.16214,1.16214,1.16177,1.16212,45929383.0
2007-12-28 01:25:00,1.16217,1.16225,1.16162,1.16188,27687535.0
2007-12-28 01:30:00,1.16197,1.16239,1.16187,1.16187,69049759.0
2007-12-28 01:35:00,1.16196,1.16221,1.16177,1.16212,65785353.0
2007-12-28 01:40:00,1.16209,1.16246,1.16209,1.16246,37008818.0
2007-12-28 01:45:00,1.16241,1.16241,1.16191,1.16202,27208661.0
2007-12-28 01:50:00,1.16202,1.16203,1.16154,1.16194,88083048.0
2007-12-28 01:55:00,1.16196,1.16216,1.16188,1.16201,29499101.0
2007-12-28 02:00:00,1.16202,1.16216,1.1613,1.16199,39639031.0
2007-12-28 02:05:00,1.16213,1.16219,1.16163,1.16167,20025563.0
2007-12-28 02:10:00,1.16172,1.16205,1.16169,1.16202,14934699.0
2007-12-28 02:15:00,1.16206,1.16216,1.16177,1.16201,33694156.0
2007-12-28 02:20:00,1.16205,1.16219,1.16173,1.1621,26645738.0
2007-12-28 02:25:00,1.1621,1.1621,1.16167,1.16167,19010852.0
2007-12-28 02:30:00,1.16157,1.1625,1.16157,1.1625,42466113.0
2007-12-28 02:35:00,1.16184,1.16189,1.16158,1.16181,26191446.0
2007-12-28 02:40:00,1.16192,1.16206,1.16181,1.16195,32207473.0
2007-12-28 02:45:00,1.16196,1.16228,1.16166,1.16228,38423813.0
2007-12-28 02:50:00,1.16221,1.1625,1.16208,1.16234,64859792.0
2007-12-28 02:55:00,1.16228,1.16263,1.16227,1.16227,42286334.0
2007-12-28 03:00:00,1.16218,1.16249,1.16193,1.16227,21872031.0
2007-12-28 03:05:00,1.16223,1.1625,1.1621,1.1625,27423294.0
2007-12-28 03:10:00,1.16251,1.16297,1.16249,1.16297,37838794.0
2007-12-28 03:15:00,1.16283,1.16302,1.16251,1.16284,37554855.0
2007-12-28 03:20:00,1.16284,1.1629,1.16267,1.16268,28530488.0
2007-12-28 03:25:00,1.16272,1.16315,1.16246,1.16315,23922406.0
2007-12-28 03:30:00,1.16322,1.16332,1.16288,1.16303,24697648.0
2007-12-28 03:35:00,1.16297,1.16297,1.16257,1.16267,15043094.0
2007-12-28 03:40:00,1.16263,1.16274,1.16241,1.1626,22215538.0
2007-12-28 03:45:00,1.16249,1.16276,1.16244,1.16257,32647345.0
2007-12-28 03:50:00,1.16254,1.16254,1.16208,1.16218,23092719.0
2007-12-28 03:55:00,1.16218,1.16248,1.1619,1.1619,40511416.0
2007-12-28 04:00:00,1.16193,1.16193,1.16136,1.16136,106801855.0
2007-12-28 04:05:00,1.16132,1.16182,1.16125,1.16146,66810702.0
2007-12-28 04:10:00,1.16143,1.16143,1.16012,1.16043,73555383.0
2007-12-28 04:15:00,1.16035,1.16045,1.15993,1.1603,84339414.0
2007-12-28 04:20:00,1.16032,1.16086,1.1603,1.16076,26902895.0
2007-12-28 04:25:00,1.16071,1.16076,1.16033,1.16045,45864412.0
2007-12-28 04:30:00,1.16052,1.1611,1.16052,1.16104,52476328.0
2007-12-28 04:35:00,1.16097,1.16118,1.16075,1.16093,67297555.0
2007-12-28 04:40:00,1.16102,1.16118,1.16057,1.1609,38830490.0
2007-12-28 04:45:00,1.16092,1.16137,1.16064,1.16127,47862501.0
2007-12-28 04:50:00,1.16131,1.16131,1.16075,1.16108,54784365.0
2007-12-28 04:55:00,1.16111,1.16127,1.16056,1.16101,33293774.0
2007-12-28 05:00:00,1.16095,1.16117,1.16055,1.16073,27783704.0
2007-12-28 05:05:00,1.16061,1.16083,1.16044,1.16044,81690412.0
2007-12-28 05:10:00,1.16042,1.16068,1.16019,1.16038,38363151.0
2007-12-28 05:15:00,1.1604,1.16072,1.16034,1.16061,57917262.0
2007-12-28 05:20:00,1.1596,1.16071,1.1596,1.16038,54105358.0
2007-12-28 05:25:00,1.16044,1.16097,1.16043,1.16067,32609845.0
2007-12-28 05:30:00,1.16085,1.16098,1.1605,1.16068,47760837.0
2007-12-28 05:35:00,1.16073,1.16086,1.16035,1.16043,93084480.0
2007-12-28 05:40:00,1.1597,1.16063,1.1597,1.16042,35380787.0
2007-12-28 05:45:00,1.16048,1.16078,1.16024,1.16074,56990774.0
2007-12-28 05:50:00,1.1607,1.16075,1.1603,1.1603,76980280.0
2007-12-28 05:55:00,1.16031,1.16065,1.16031,1.16043,30908875.0
2007-12-28 06:00:00,1.16041,1.16058,1.16028,1.16049,31542108.0
2007-12-28 06:05:00,1.16052,1.1607,1.1605,1.1607,35265442.0
2007-12-28 06:10:00,1.16064,1.16064,1.16021,1.16033,54002964.0
2007-12-28 06:15:00,1.16051,1.16051,1.1598,1.16008,65678630.0
2007-12-28 06:20:00,1.16003,1.16066,1.15997,1.1606,38276040.0
2007-12-28 06:25:00,1.16052,1.16062,1.16024,1.16042,37177117.0
2007-12-28 06:30:00,1.16036,1.16036,1.16005,1.16012,22271473.0
2007-12-28 06:35:00,1.16008,1.16034,1.15981,1.16029,57496336.0
2007-12-28 06:40:00,1.1603,1.16036,1.15945,1.15996,47714818.0
2007-12-28 06:45:00,1.15996,1.1603,1.15981,1.16029,42109827.0
2007-12-28 06:50:00,1.16034,1.16047,1.15992,1.15996,43204862.0
2007-12-28 06:55:00,1.15991,1.15996,1.15966,1.15971,53030301.0
2007-12-28 07:00:00,1.15973,1.16007,1.15942,1.15949,133012181.0
2007-12-28 07:05:00,1.15946,1.15946,1.15883,1.15901,56981035.0
2007-12-28 07:10:00,1.15899,1.15934,1.15883,1.15929,83597536.0
2007-12-28 07:15:00,1.15926,1.15971,1.15919,1.15923,81382627.0
2007-12-28 07:20:00,1.15917,1.15951,1.15895,1.15908,44597994.0
2007-12-28 07:25:00,1.15905,1.15905,1.15777,1.15777,49453342.0
2007-12-28 07:30:00,1.15779,1.15793,1.15724,1.15777,45940747.0
2007-12-28 07:35:00,1.15779,1.15797,1.15716,1.15716,114609321.0
2007-12-28 07:40:00,1.15717,1.15717,1.15644,1.15653,55520824.0
2007-12-28 07:45:00,1.15641,1.15646,1.15545,1.15545,36712741.0
2007-12-28 07:50:00,1.15535,1.15556,1.15512,1.15545,81806464.0
2007-12-28 07:55:00,1.15552,1.15571,1.15536,1.15553,131587348.0
2007-12-28 08:00:00,1.15555,1.15629,1.15555,1.1556,82891436.0
2007-12-28 08:05:00,1.15563,1.15563,1.15438,1.15536,52084656.0
2007-12-28 08:10:00,1.15533,1.15533,1.15482,1.15527,31625573.0
2007-12-28 08:15:00,1.15529,1.15561,1.15496,1.15507,57929470.0
2007-12-28 08:20:00,1.15515,1.15531,1.15491,1.15511,84082355.0
2007-12-28 08:25:00,1.15502,1.15507,1.15462,1.15462,57553350.0
2007-12-28 08:30:00,1.15456,1.15518,1.15456,1.15481,68808648.0
2007-12-28 08:35:00,1.15481,1.15506,1.1546,1.15492,61265094.0
2007-12-28 08:40:00,1.15488,1.15553,1.15472,1.1555,36373177.0
2007-12-28 08:45:00,1.15554,1.15617,1.1555,1.15579,32522684.0
2007-12-28 08:50:00,1.15567,1.15594,1.15552,1.15565,60975071.0
2007-12-28 08:55:00,1.15567,1.15635,1.15503,1.15624,46983987.0
2007-12-28 09:00:00,1.15639,1.15655,1.15549,1.15652,66267416.0
2007-12-28 09:05:00,1.15646,1.15648,1.15599,1.15648,168507995.0
2007-12-28 09:10:00,1.1565,1.15656,1.15612,1.15642,34015486.0
2007-12-28 09:15:00,1.15637,1.15684,1.15623,1.15684,31274274.0
2007-12-28 09:20:00,1.15685,1.15703,1.15541,1.15667,65158460.0
2007-12-28 09:25:00,1.15678,1.15693,1.15661,1.15681,34989727.0
2007-12-28 09:30:00,1.15689,1.15746,1.15683,1.15719,64456019.0
2007-12-28 09:35:00,1.15729,1.15734,1.15632,1.15638,58641766.0
2007-12-28 09:40:00,1.15637,1.15717,1.15633,1.1571,48490124.0
2007-12-28 09:45:00,1.15702,1.15707,1.15638,1.15667,41085634.0
2007-12-28 09:50:00,1.15666,1.15719,1.15659,1.15719,80042052.0
2007-12-28 09:55:00,1.15728,1.15773,1.15691,1.15727,59180928.0
2007-12-28 10:00:00,1.15725,1.15725,1.15677,1.15679,48533083.0
2007-12-28 10:05:00,1.15693,1.15736,1.15693,1.15734,45551484.0
2007-12-28 10:10:00,1.15729,1.15749,1.15708,1.15709,36599327.0
2007-12-28 10:15:00,1.15714,1.15722,1.15642,1.15674,60801619.0
2007-12-28 10:20:00,1.15648,1.15712,1.15648,1.15712,40047992.0
2007-12-28 10:25:00,1.1569,1.15713,1.15668,1.15669,41543467.0
2007-12-28 10:30:00,1.15664,1.15667,1.15602,1.15605,43506389.0
2007-12-28 10:35:00,1.15599,1.15649,1.15584,1.1564,63895059.0
2007-12-28 10:40:00,1.15625,1.1563,1.15587,1.15618,34143822.0
2007-12-28 10:45:00,1.15624,1.15638,1.15582,1.15608,46218510.0
2007-12-28 10:50:00,1.15598,1.15636,1.15592,1.15629,42564271.0
2007-12-28 10:55:00,1.15629,1.15668,1.156,1.15663,31184529.0
2007-12-28 11:00:00,1.15654,1.15666,1.15595,1.15595,42322569.0
2007-12-28 11:05:00,1.15592,1.15592,1.15551,1.15551,40389887.0
2007-12-28 11:10:00,1.15544,1.15561,1.15507,1.15561,50248475.0
2007-12-28 11:15:00,1.1556,1.15639,1.1556,1.15639,40182978.0
2007-12-28 11:20:00,1.15641,1.15734,1.1563,1.15722,35645166.0
2007-12-28 11:25:00,1.15714,1.15756,1.15692,1.15746,90739865.0
2007-12-28 11:30:00,1.1575,1.15766,1.15667,1.15674,44363830.0
2007-12-28 11:35:00,1.15663,1.15663,1.15625,1.15625,41749183.0
2007-12-28 11:40:00,1.15618,1.15618,1.15571,1.15588,43402901.0
2007-12-28 11:45:00,1.15584,1.15586,1.1548,1.1553,51299467.0
2007-12-28 11:50:00,1.1553,1.1553,1.15506,1.15508,43590019.0
2007-12-28 11:55:00,1.15508,1.15512,1.15421,1.15469,41040777.0
2007-12-28 12:00:00,1.15496,1.15587,1.15489,1.15586,80866851.0
2007-12-28 12:05:00,1.15593,1.15623,1.15571,1.15623,30015876.0
2007-12-28 12:10:00,1.15619,1.15635,1.15575,1.15575,23594060.0
2007-12-28 12:15:00,1.15599,1.15601,1.1551,1.15558,31064614.0
2007-12-28 12:20:00,1.15548,1.15554,1.155,1.1551,57471697.0
2007-12-28 12:25:00,1.15497,1.1557,1.15497,1.1554,36672492.0
2007-12-28 12:30:00,1.15539,1.15539,1.15353,1.15433,53804527.0
2007-12-28 12:35:00,1.15423,1.15429,1.15357,1.15357,65943191.0
2007-12-28 12:40:00,1.15365,1.15365,1.15269,1.15269,45182994.0
2007-12-28 12:45:00,1.15263,1.15287,1.15155,1.15287,51806635.0
2007-12-28 12:50:00,1.15279,1.15351,1.15279,1.15342,105086310.0
2007-12-28 12:55:00,1.15341,1.15398,1.15329,1.15393,39744122.0
2007-12-28 13:00:00,1.1539,1.15396,1.15338,1.15338,25150553.0
2007-12-28 13:05:00,1.15337,1.15337,1.15282,1.15283,29555877.0
2007-12-28 13:10:00,1.15278,1.15278,1.152,1.15201,42367312.0
2007-12-28 13:15:00,1.152,1.152,1.15142,1.15195,61402589.0
2007-12-28 13:20:00,1.15202,1.15258,1.15198,1.15252,39466958.0
2007-12-28 13:25:00,1.15259,1.1529,1.1524,1.15243,45950675.0
2007-12-28 13:30:00,1.15228,1.15285,1.15212,1.15285,37132015.0
2007-12-28 13:35:00,1.15289,1.15345,1.15276,1.15322,31499634.0
2007-12-28 13:40:00,1.15317,1.15324,1.15274,1.15281,57459475.0
2007-12-28 13:45:00,1.15281,1.15294,1.15215,1.15215,33690833.0
2007-12-28 13:50:00,1.15214,1.15244,1.15203,1.15218,66996228.0
2007-12-28 13:55:00,1.15203,1.15226,1.15192,1.15212,27365071.0
2007-12-28 14:00:00,1.1522,1.1537,1.15208,1.1537,77265926.0
2007-12-28 14:05:00,1.15375,1.15428,1.15333,1.15354,56140219.0
2007-12-28 14:10:00,1.1536,1.15425,1.1536,1.15424,69274263.0
2007-12-28 14:15:00,1.15425,1.1545,1.15408,1.15424,100090598.0
2007-12-28 14:20:00,1.15416,1.15427,1.15395,1.15412,132530302.0
2007-12-28 14:25:00,1.1541,1.15416,1.15382,1.15402,15772935.0
2007-12-28 14:30:00,1.15432,1.15432,1.15399,1.15427,59974874.0
2007-12-28 14:35:00,1.15429,1.15429,1.1539,1.15422,29394571.0
2007-12-28 14:40:00,1.15417,1.15456,1.15417,1.15447,43077877.0
2007-12-28 14:45:00,1.15451,1.15451,1.15392,1.15422,39448163.0
2007-12-28 14:50:00,1.15414,1.15416,1.15349,1.15376,138025196.0
2007-12-28 14:55:00,1.15378,1.15384,1.15318,1.15337,81054514.0
2007-12-28 15:00:00,1.15339,1.15339,1.15262,1.15285,51221858.0
2007-12-28 15:05:00,1.15281,1.15284,1.15261,1.15273,60092925.0
2007-12-28 15:10:00,1.15271,1.1531,1.1525,1.1531,46215394.0
2007-12-28 15:15:00,1.153,1.15386,1.153,1.15374,40489058.0
2007-12-28 15:20:00,1.15374,1.15452,1.15374,1.15452,32162023.0
2007-12-28 15:25:00,1.15449,1.15529,1.15449,1.15529,53545244.0
2007-12-28 15:30:00,1.15544,1.15621,1.15544,1.15621,38515475.0
2007-12-28 15:35:00,1.15618,1.15679,1.15618,1.15663,43973192.0
2007-12-28 15:40:00,1.15666,1.15698,1.15643,1.1566,69004879.0
2007-12-28 15:45:00,1.15659,1.15664,1.15514,1.15634,34182209.0
2007-12-28 15:50:00,1.15622,1.15622,1.15583,1.15616,69688056.0
2007-12-28 15:55:00,1.15621,1.15648,1.15608,1.15613,52162822.0
2007-12-28 16:00:00,1.15611,1.15636,1.15595,1.15602,37512170.0
2007-12-28 16:05:00,1.15594,1.15606,1.15527,1.15532,110603552.0
2007-12-28 16:10:00,1.15514,1.15514,1.15465,1.15465,51434329.0
2007-12-28 16:15:00,1.1546,1.15513,1.15441,1.15513,38154027.0
2007-12-28 16:20:00,1.15514,1.1558,1.15507,1.1558,28731736.0
2007-12-28 16:25:00,1.15577,1.1564,1.15577,1.15632,44226566.0
2007-12-28 16:30:00,1.15646,1.15782,1.15562,1.15764,32588988.0
2007-12-28 16:35:00,1.15748,1.15748,1.15693,1.15723,30816246.0
2007-12-28 16:40:00,1.15718,1.15744,1.1569,1.15706,60515993.0
2007-12-28 16:45:00,1.15707,1.15707,1.15569,1.15593,157236714.0
2007-12-28 16:50:00,1.15588,1.15606,1.15554,1.15574,58615428.0
2007-12-28 16:55:00,1.15581,1.15628,1.15576,1.15621,151616556.0
2007-12-28 17:00:00,1.1561,1.1561,1.15512,1.15512,201283720.0
2007-12-28 17:05:00,1.15496,1.15504,1.15373,1.15424,45046857.0
2007-12-28 17:10:00,1.15421,1.15471,1.15402,1.15402,71185717.0
2007-12-28 17:15:00,1.15398,1.15473,1.15365,1.15473,80162426.0
2007-12-28 17:20:00,1.1549,1.15493,1.15454,1.15473,36099053.0
2007-12-28 17:25:00,1.15469,1.15469,1.1541,1.15453,109418327.0
2007-12-28 17:30:00,1.15457,1.1547,1.15443,1.15444,48070777.0
2007-12-28 17:35:00,1.15443,1.15457,1.154,1.154,35956864.0
2007-12-28 17:40:00,1.15398,1.15401,1.15312,1.15348,41939334.0
2007-12-28 17:45:00,1.15357,1.15399,1.15305,1.15312,66854619.0
2007-12-28 17:50:00,1.15312,1.15371,1.15214,1.15359,60016761.0
2007-12-28 17:55:00,1.15362,1.15457,1.15362,1.15457,32719601.0
2007-12-28 18:00:00,1.15451,1.15511,1.15451,1.15502,27926082.0
2007-12-28 18:05:00,1.15507,1.15514,1.15464,1.15508,57273136.0
2007-12-28 18:10:00,1.15506,1.15636,1.15506,1.15636,49329937.0
2007-12-28 18:15:00,1.15638,1.15662,1.15593,1.15593,44321547.0
2007-12-28 18:20:00,1.1559,1.15614,1.15575,1.15575,57965944.0
2007-12-28 18:25:00,1.15579,1.15579,1.15522,1.15551,53797676.0
2007-12-28 18:30:00,1.15557,1.15557,1.15431,1.15431,49855665.0
2007-12-28 18:35:00,1.15431,1.15431,1.15362,1.15362,46173872.0
2007-12-28 18:40:00,1.15362,1.15362,1.15294,1.15298,51411206.0
2007-12-28 18:45:00,1.15291,1.15291,1.15179,1.15195,61642332.0
2007-12-28 18:50:00,1.15194,1.15213,1.15078,1.15157,115406210.0
2007-12-28 18:55:00,1.15169,1.15219,1.15158,1.15158,41179284.0
2007-12-28 19:00:00,1.15158,1.15194,1.15145,1.15154,49462844.0
2007-12-28 19:05:00,1.15147,1.15157,1.15104,1.15147,80619778.0
2007-12-28 19:10:00,1.15148,1.15193,1.15148,1.15174,33443466.0
2007-12-28 19:15:00,1.15174,1.15179,1.15133,1.15135,48768662.0
2007-12-28 19:20:00,1.15119,1.15127,1.15049,1.15086,30217433.0
2007-12-28 19:25:00,1.15086,1.15099,1.14995,1.15029,35824619.0
2007-12-28 19:30:00,1.15032,1.15046,1.15009,1.15046,57890852.0
2007-12-28 19:35:00,1.15024,1.15055,1.15013,1.15029,65209055.0
2007-12-28 19:40:00,1.15037,1.15043,1.14971,1.15001,39333145.0
2007-12-28 19:45:00,1.15001,1.15005,1.14922,1.14931,45516336.0
2007-12-28 19:50:00,1.14929,1.14961,1.14903,1.1495,48276802.0
2007-12-28 19:55:00,1.14958,1.14972,1.14925,1.14925,60285988.0
2007-12-28 20:00:00,1.14922,1.14922,1.14832,1.14886,59123854.0
2007-12-28 20:05:00,1.14887,1.14926,1.14887,1.14906,49044559.0
2007-12-28 20:10:00,1.14908,1.1491,1.14868,1.14887,47266746.0
2007-12-28 20:15:00,1.14899,1.14907,1.14868,1.14895,108754636.0
2007-12-28 20:20:00,1.1489,1.1489,1.14801,1.14823,63199012.0
2007-12-28 20:25:00,1.14814,1.14858,1.14814,1.14848,34108162.0
2007-12-28 20:30:00,1.14838,1.14838,1.14735,1.14793,109462704.0
2007-12-28 20:35:00,1.14792,1.14792,1.14748,1.14773,36925748.0
2007-12-28 20:40:00,1.14772,1.14845,1.14772,1.14845,79204200.0
2007-12-28 20:45:00,1.14847,1.14902,1.14839,1.14902,49511672.0
2007-12-28 20:50:00,1.1491,1.14959,1.14909,1.14959,62996339.0
2007-12-28 20:55:00,1.14963,1.14965,1.1491,1.14929,53163484.0
2007-12-28 21:00:00,1.14921,1.14925,1.14886,1.14905,66880031.0
2007-12-28 21:05:00,1.14907,1.14915,1.14867,1.14869,59834113.0
2007-12-28 21:10:00,1.14862,1.14902,1.14856,1.14869,28577536.0
2007-12-28 21:15:00,1.14868,1.14892,1.1486,1.14872,41580693.0
2007-12-28 21:20:00,1.14876,1.14907,1.14861,1.14879,86523362.0
2007-12-28 21:25:00,1.14863,1.14893,1.14863,1.14882,27082292.0
2007-12-28 21:30:00,1.14887,1.14961,1.14887,1.14918,35506307.0
2007-12-28 21:35:00,1.14918,1.14942,1.1487,1.1487,69296066.0
2007-12-28 21:40:00,1.1486,1.1486,1.14821,1.14828,30415578.0
2007-12-28 21:45:00,1.1482,1.14821,1.14768,1.14784,49343545.0
2007-12-28 21:50:00,1.14774,1.1479,1.14748,1.14766,55565152.0
2007-12-28 21:55:00,1.14768,1.14811,1.14765,1.14777,46271693.0
2007-12-28 22:00:00,1.14772,1.14778,1.14741,1.14766,27127989.0
2007-12-28 22:05:00,1.14772,1.14884,1.14756,1.14871,62184280.0
2007-12-28 22:10:00,1.1487,1.14912,1.14863,1.14863,37545356.0
2007-12-28 22:15:00,1.1487,1.14906,1.1487,1.14893,36203976.0
2007-12-28 22:20:00,1.14889,1.14897,1.14784,1.14897,110719151.0
2007-12-28 22:25:00,1.14896,1.14969,1.14896,1.14969,74341874.0
2007-12-28 22:30:00,1.14963,1.14963,1.14929,1.14932,26531837.0
2007-12-28 22:35:00,1.14935,1.14945,1.14903,1.1494,37939631.0
2007-12-28 22:40:00,1.14939,1.14974,1.14901,1.14974,46972788.0
2007-12-28 22:45:00,1.14984,1.14999,1.14962,1.14962,49885444.0
2007-12-28 22:50:00,1.14956,1.14956,1.14833,1.14889,31898347.0
2007-12-28 22:55:00,1.14884,1.14898,1.14869,1.14889,34723919.0
2007-12-28 23:00:00,1.14888,1.14919,1.14861,1.14913,67813693.0
2007-12-28 23:05:00,1.14912,1.14912,1.14761,1.14863,33627495.0
2007-12-28 23:10:00,1.14864,1.14894,1.14819,1.14846,93979062.0
2007-12-28 23:15:00,1.14855,1.14892,1.14855,1.14878,35721857.0
2007-12-28 23:20:00,1.14878,1.14892,1.14867,1.14886,90882096.0
2007-12-28 23:25:00,1.14885,1.14888,1.14843,1.14873,40134897.0
2007-12-28 23:30:00,1.14883,1.14884,1.14795,1.14797,30476664.0
2007-12-28 23:35:00,1.14781,1.14799,1.14763,1.1479,70202972.0
2007-12-28 23:40:00,1.1479,1.14802,1.14729,1.1474,44573239.0
2007-12-28 23:45:00,1.14739,1.14767,1.14669,1.14677,39524807.0
2007-12-28 23:50:00,1.14689,1.14746,1.14681,1.14727,77118285.0
2007-12-28 23:55:00,1.14707,1.14723,1.14574,1.14591,64843759.0
2007-12-31 00:00:00,1.1495,1.15014,1.14924,1.15003,87955094.0
2007-12-31 00:05:00,1.15006,1.15007,1.14952,1.1497,31845976.0
2007-12-31 00:10:00,1.14936,1.14997,1.1485,1.14968,39961796.0
2007-12-31 00:15:00,1.14979,1.15001,1.1482,1.1484,59821873.0
2007-12-31 00:20:00,1.14954,1.14966,1.14929,1.14955,55297156.0
2007-12-31 00:25:00,1.1487,1.1507,1.1487,1.1507,110822119.0
2007-12-31 00:30:00,1.1508,1.15136,1.15059,1.15112,50215705.0
2007-12-31 00:35:00,1.15124,1.15129,1.15102,1.15102,56193427.0
2007-12-31 00:40:00,1.15116,1.15116,1.15065,1.15068,64763736.0
2007-12-31 00:45:00,1.15056,1.1506,1.14989,1.14989,40280007.0
2007-12-31 00:50:00,1.14997,1.15078,1.14997,1.15017,76113311.0
2007-12-31 00:55:00,1.15011,1.15011,1.14973,1.14987,45612265.0
2007-12-31 01:00:00,1.14986,1.15014,1.14963,1.15014,48914210.0
2007-12-31 01:05:00,1.15021,1.15033,1.14955,1.14955,63020395.0
2007-12-31 01:10:00,1.14947,1.14947,1.1486,1.14902,72661392.0
2007-12-31 01:15:00,1.14898,1.14903,1.14869,1.14896,47457664.0
2007-12-31 01:20:00,1.14894,1.14894,1.14812,1.14842,17003263.0
2007-12-31 01:25:00,1.14851,1.14914,1.14794,1.14914,83463070.0
2007-12-31 01:30:00,1.14926,1.14956,1.14844,1.14869,72405547.0
2007-12-31 01:35:00,1.14881,1.14897,1.1468,1.14872,70021647.0
2007-12-31 01:40:00,1.14878,1.14883,1.14801,1.14803,55574341.0
2007-12-31 01:45:00,1.14803,1.14803,1.14669,1.14758,65655902.0
2007-12-31 01:50:00,1.14762,1.14788,1.1475,1.14762,115447780.0
2007-12-31 01:55:00,1.14758,1.1477,1.14735,1.14751,73188962.0
2007-12-31 02:00:00,1.14745,1.14745,1.14678,1.14705,72718844.0
2007-12-31 02:05:00,1.14701,1.14729,1.14645,1.14715,114077057.0
2007-12-31 02:10:00,1.14718,1.14721,1.14584,1.14673,70573309.0
2007-12-31 02:15:00,1.14667,1.14713,1.1466,1.14707,53160397.0
2007-12-31 02:20:00,1.14709,1.14729,1.14667,1.14708,79168997.0
2007-12-31 02:25:00,1.14694,1.14724,1.1464,1.1464,88686357.0
2007-12-31 02:30:00,1.1471,1.14741,1.14622,1.14741,80394061.0
2007-12-31 02:35:00,1.14747,1.14793,1.14737,1.14777,26845714.0
2007-12-31 02:40:00,1.14779,1.14785,1.1472,1.14724,49384884.0
2007-12-31 02:45:00,1.14738,1.14765,1.14694,1.14765,72085422.0
2007-12-31 02:50:00,1.14773,1.14795,1.1465,1.14775,82312999.0
2007-12-31 02:55:00,1.14794,1.14806,1.14753,1.14789,49692455.0
2007-12-31 03:00:00,1.14786,1.14796,1.14768,1.1479,45019928.0
2007-12-31 03:05:00,1.148,1.14808,1.14728,1.14757,74646534.0
2007-12-31 03:10:00,1.1468,1.14761,1.1467,1.14718,48705256.0
2007-12-31 03:15:00,1.14725,1.14725,1.14618,1.14618,61644986.0
2007-12-31 03:20:00,1.14605,1.14684,1.146,1.14684,52362368.0
2007-12-31 03:25:00,1.14691,1.14724,1.14607,1.14643,50448171.0
2007-12-31 03:30:00,1.14648,1.14694,1.146,1.14689,98856750.0
2007-12-31 03:35:00,1.14683,1.14701,1.1463,1.14676,44065557.0
2007-12-31 03:40:00,1.14673,1.14747,1.14662,1.14671,40629503.0
2007-12-31 03:45:00,1.14668,1.14703,1.1463,1.1466,36102366.0
2007-12-31 03:50:00,1.14695,1.14703,1.1465,1.14671,39074500.0
2007-12-31 03:55:00,1.14665,1.14725,1.14665,1.14705,88156487.0
2007-12-31 04:00:00,1.14697,1.14711,1.1467,1.14695,56931136.0
2007-12-31 04:05:00,1.14723,1.14737,1.14658,1.14678,77828284.0
2007-12-31 04:10:00,1.14681,1.14693,1.1465,1.1465,44054721.0
2007-12-31 04:15:00,1.14694,1.14726,1.14669,1.14689,41865035.0
2007-12-31 04:20:00,1.14693,1.14699,1.14675,1.14675,61832436.0
2007-12-31 04:25:00,1.14685,1.1474,1.14657,1.14657,37216206.0
2007-12-31 04:30:00,1.14652,1.14677,1.14631,1.14669,40596871.0
2007-12-31 04:35:00,1.14679,1.1469,1.14634,1.14651,102254300.0
2007-12-31 04:40:00,1.14648,1.14688,1.14635,1.14662,44771570.0
2007-12-31 04:45:00,1.14657,1.14665,1.146,1.14607,89791601.0
2007-12-31 04:50:00,1.1461,1.14637,1.1451,1.14615,34819602.0
2007-12-31 04:55:00,1.14611,1.14684,1.14592,1.14684,66352255.0
2007-12-31 05:00:00,1.14679,1.14679,1.14608,1.14608,22446336.0
2007-12-31 05:05:00,1.14608,1.14627,1.14593,1.14613,31787637.0
2007-12-31 05:10:00,1.14627,1.14708,1.14627,1.14669,44653044.0
2007-12-31 05:15:00,1.14669,1.14689,1.14648,1.1466,44878251.0
2007-12-31 05:20:00,1.1465,1.14703,1.14634,1.14703,33261342.0
2007-12-31 05:25:00,1.14696,1.14716,1.14686,1.147,26994445.0
2007-12-31 05:30:00,1.14699,1.14701,1.14672,1.14672,72352927.0
2007-12-31 05:35:00,1.1468,1.14742,1.14585,1.14742,117778414.0
2007-12-31 05:40:00,1.1474,1.14765,1.1472,1.14737,34836348.0
2007-12-31 05:45:00,1.14735,1.14739,1.14708,1.14731,29178165.0
2007-12-31 05:50:00,1.14745,1.14763,1.14708,1.14719,61544131.0
2007-12-31 05:55:00,1.14713,1.14746,1.14713,1.14741,23201200.0
2007-12-31 06:00:00,1.14753,1.14773,1.14719,1.14771,44463111.0
2007-12-31 06:05:00,1.14776,1.14808,1.14717,1.14742,53205731.0
2007-12-31 06:10:00,1.1475,1.14798,1.14696,1.14739,57063934.0
2007-12-31 06:15:00,1.14757,1.1477,1.14723,1.14732,17808360.0
2007-12-31 06:20:00,1.1473,1.14787,1.14706,1.14787,69419901.0
2007-12-31 06:25:00,1.1479,1.1479,1.1476,1.1476,29189102.0
2007-12-31 06:30:00,1.14766,1.14808,1.14744,1.14744,31676476.0
2007-12-31 06:35:00,1.14754,1.14796,1.14739,1.14764,87495187.0
2007-12-31 06:40:00,1.14765,1.14783,1.14765,1.14775,34792409.0
2007-12-31 06:45:00,1.14779,1.1481,1.14775,1.14801,25644529.0
2007-12-31 06:50:00,1.14802,1.14807,1.14764,1.14793,61646844.0
2007-12-31 06:55:00,1.14795,1.14823,1.14777,1.14795,70066184.0
2007-12-31 07:00:00,1.148,1.14876,1.14777,1.14784,60370521.0
2007-12-31 07:05:00,1.14786,1.14835,1.14786,1.14813,62867305.0
2007-12-31 07:10:00,1.14814,1.14814,1.14783,1.14792,49135563.0
2007-12-31 07:15:00,1.14793,1.14839,1.14786,1.14829,73208721.0
2007-12-31 07:20:00,1.14834,1.14866,1.14763,1.1478,53461966.0
2007-12-31 07:25:00,1.14781,1.14793,1.14714,1.14742,108033529.0
2007-12-31 07:30:00,1.14746,1.1477,1.1473,1.14755,26444778.0
2007-12-31 07:35:00,1.14768,1.14775,1.14721,1.14765,66849339.0
2007-12-31 07:40:00,1.14757,1.14789,1.14712,1.14788,110032174.0
2007-12-31 07:45:00,1.14774,1.14805,1.14752,1.14792,46522083.0
2007-12-31 07:50:00,1.14789,1.14789,1.14731,1.14782,38778834.0
2007-12-31 07:55:00,1.14782,1.14819,1.14771,1.14819,60781608.0
2007-12-31 08:00:00,1.14817,1.14817,1.14763,1.14766,60573053.0
2007-12-31 08:05:00,1.14764,1.14792,1.14761,1.14766,47441534.0
2007-12-31 08:10:00,1.14775,1.14795,1.14765,1.14765,45545635.0
2007-12-31 08:15:00,1.14771,1.14826,1.14759,1.14816,28845244.0
2007-12-31 08:20:00,1.14799,1.14818,1.14768,1.14816,31315975.0
2007-12-31 08:25:00,1.14818,1.14833,1.14771,1.14771,56710054.0
2007-12-31 08:30:00,1.14765,1.14815,1.1475,1.14792,33691514.0
2007-12-31 08:35:00,1.14798,1.14818,1.14791,1.14791,29219518.0
2007-12-31 08:40:00,1.14809,1.1487,1.14807,1.14807,23594364.0
2007-12-31 08:45:00,1.14796,1.1482,1.14785,1.14797,34053141.0
2007-12-31 08:50:00,1.15,1.1501,1.14769,1.14803,67205980.0
2007-12-31 08:55:00,1.14805,1.14819,1.14753,1.14784,51374626.0
2007-12-31 09:00:00,1.1478,1.14844,1.14764,1.14832,42215615.0
2007-12-31 09:05:00,1.14811,1.14871,1.14729,1.14871,117828521.0
2007-12-31 09:10:00,1.14881,1.149,1.14866,1.14886,56778370.0
2007-12-31 09:15:00,1.14888,1.149,1.1487,1.14886,49975522.0
2007-12-31 09:20:00,1.14888,1.14904,1.14877,1.14888,39218868.0
2007-12-31 09:25:00,1.14882,1.14932,1.1487,1.14932,51567701.0
2007-12-31 09:30:00,1.14938,1.15038,1.14938,1.15038,53034679.0
2007-12-31 09:35:00,1.15028,1.15135,1.15028,1.1508,61047161.0
2007-12-31 09:40:00,1.15089,1.15102,1.1503,1.15044,45287471.0
2007-12-31 09:45:00,1.15037,1.15115,1.15024,1.15115,37141629.0
2007-12-31 09:50:00,1.15121,1.15123,1.14992,1.15023,53990176.0
2007-12-31 09:55:00,1.15032,1.15065,1.14982,1.14993,27285838.0
2007-12-31 10:00:00,1.14997,1.14997,1.14909,1.14911,19004590.0
2007-12-31 10:05:00,1.14914,1.15019,1.14912,1.15019,26528242.0
2007-12-31 10:10:00,1.15029,1.15143,1.15014,1.15143,64447329.0
2007-12-31 10:15:00,1.15143,1.15144,1.15056,1.15076,40087846.0
2007-12-31 10:20:00,1.15074,1.15082,1.15048,1.15077,31575556.0
2007-12-31 10:25:00,1.1494,1.1509,1.1489,1.15075,53049055.0
2007-12-31 10:30:00,1.15072,1.15076,1.15011,1.15011,100668167.0
2007-12-31 10:35:00,1.15008,1.15039,1.14987,1.1501,34435622.0
2007-12-31 10:40:00,1.15006,1.15015,1.14936,1.14936,70547803.0
2007-12-31 10:45:00,1.14935,1.14935,1.14852,1.14852,68295703.0
2007-12-31 10:50:00,1.14853,1.14882,1.1483,1.1483,41899933.0
2007-12-31 10:55:00,1.14851,1.14887,1.14836,1.14887,194690767.0
2007-12-31 11:00:00,1.14893,1.14923,1.14889,1.14912,150671343.0
2007-12-31 11:05:00,1.14907,1.14991,1.14903,1.14984,60566344.0
2007-12-31 11:10:00,1.14995,1.15079,1.14995,1.15057,151006470.0
2007-12-31 11:15:00,1.15058,1.15069,1.15008,1.15069,61820893.0
2007-12-31 11:20:00,1.15075,1.15078,1.14964,1.14971,31050490.0
2007-12-31 11:25:00,1.14972,1.14978,1.14872,1.14975,31859111.0
2007-12-31 11:30:00,1.14971,1.15004,1.14953,1.14968,29504723.0
2007-12-31 11:35:00,1.14974,1.14977,1.14938,1.14945,22842241.0
2007-12-31 11:40:00,1.14946,1.14969,1.14886,1.14917,30124648.0
2007-12-31 11:45:00,1.14925,1.15002,1.14925,1.15,49147091.0
2007-12-31 11:50:00,1.15002,1.15002,1.14946,1.14961,114267654.0
2007-12-31 11:55:00,1.14964,1.14964,1.14876,1.1492,33296381.0
2007-12-31 12:00:00,1.14928,1.14928,1.14877,1.14878,28581859.0
2007-12-31 12:05:00,1.14878,1.1488,1.14835,1.14867,64943157.0
2007-12-31 12:10:00,1.1487,1.14873,1.14706,1.14834,34440181.0
2007-12-31 12:15:00,1.14829,1.14838,1.1473,1.1473,60200564.0
2007-12-31 12:20:00,1.1473,1.1473,1.1464,1.14657,39346194.0
2007-12-31 12:25:00,1.14663,1.14665,1.14613,1.1464,40205660.0
2007-12-31 12:30:00,1.14636,1.14681,1.14621,1.14679,47616508.0
2007-12-31 12:35:00,1.14689,1.14697,1.14604,1.14604,31988928.0
2007-12-31 12:40:00,1.14603,1.14603,1.14527,1.14527,31902347.0
2007-12-31 12:45:00,1.14551,1.14572,1.14532,1.1456,47701875.0
2007-12-31 12:50:00,1.14558,1.14558,1.1438,1.144,47609599.0
2007-12-31 12:55:00,1.14385,1.14385,1.14334,1.1434,50983949.0
2007-12-31 13:00:00,1.14338,1.14447,1.14338,1.14444,77640460.0
2007-12-31 13:05:00,1.14452,1.14619,1.14434,1.14619,143626105.0
2007-12-31 13:10:00,1.14633,1.14666,1.14591,1.14591,38635518.0
2007-12-31 13:15:00,1.14593,1.14617,1.14579,1.14579,25758041.0
2007-12-31 13:20:00,1.14587,1.14628,1.14529,1.14529,26165296.0
2007-12-31 13:25:00,1.14535,1.14568,1.14493,1.14515,59079751.0
2007-12-31 13:30:00,1.1449,1.1458,1.1449,1.14565,46988707.0
2007-12-31 13:35:00,1.14577,1.14658,1.14577,1.14623,140870823.0
2007-12-31 13:40:00,1.14605,1.14619,1.14564,1.1458,87439884.0
2007-12-31 13:45:00,1.14576,1.14638,1.14566,1.14621,69803143.0
2007-12-31 13:50:00,1.14629,1.14656,1.14595,1.14625,41782909.0
2007-12-31 13:55:00,1.14627,1.14728,1.14627,1.14684,70007977.0
2007-12-31 14:00:00,1.14679,1.14689,1.14582,1.14634,25898250.0
2007-12-31 14:05:00,1.14636,1.14636,1.14596,1.14617,66341270.0
2007-12-31 14:10:00,1.14619,1.14619,1.14545,1.14574,29084683.0
2007-12-31 14:15:00,1.14574,1.14601,1.14541,1.14559,54741766.0
2007-12-31 14:20:00,1.14576,1.14627,1.14564,1.14589,20556831.0
2007-12-31 14:25:00,1.14588,1.14616,1.1458,1.1461,23574694.0
2007-12-31 14:30:00,1.14623,1.14664,1.14621,1.14641,32817471.0
2007-12-31 14:35:00,1.14637,1.14656,1.1456,1.1456,39377526.0
2007-12-31 14:40:00,1.14544,1.14583,1.14523,1.1458,62579120.0
2007-12-31 14:45:00,1.1458,1.14606,1.14524,1.14548,31434131.0
2007-12-31 14:50:00,1.14549,1.14575,1.1449,1.14518,24172966.0
2007-12-31 14:55:00,1.14516,1.14572,1.14514,1.1457,19924427.0
2007-12-31 15:00:00,1.14559,1.14587,1.14533,1.14559,30390900.0
2007-12-31 15:05:00,1.1456,1.14588,1.14486,1.14486,74561038.0
2007-12-31 15:10:00,1.14486,1.14493,1.14462,1.1448,35250842.0
2007-12-31 15:15:00,1.14476,1.14476,1.1442,1.14442,31319364.0
2007-12-31 15:20:00,1.14431,1.14449,1.14378,1.14426,47663369.0
2007-12-31 15:25:00,1.14447,1.14511,1.14411,1.14505,46957503.0
2007-12-31 15:30:00,1.145,1.14518,1.14496,1.14496,37212480.0
2007-12-31 15:35:00,1.14507,1.14507,1.1447,1.1447,34196476.0
2007-12-31 15:40:00,1.14464,1.14488,1.14399,1.14468,29272311.0
2007-12-31 15:45:00,1.1447,1.14524,1.14459,1.1452,19604810.0
2007-12-31 15:50:00,1.14531,1.14583,1.14531,1.14583,18922852.0
2007-12-31 15:55:00,1.14581,1.14648,1.14581,1.14648,82417218.0
2007-12-31 16:00:00,1.14629,1.14683,1.1458,1.14677,40966135.0
2007-12-31 16:05:00,1.14677,1.14689,1.14646,1.14659,37175446.0
2007-12-31 16:10:00,1.14655,1.14743,1.14629,1.14743,40122072.0
2007-12-31 16:15:00,1.14751,1.14751,1.14661,1.14661,19965494.0
2007-12-31 16:20:00,1.14658,1.14658,1.14572,1.14572,39711020.0
2007-12-31 16:25:00,1.14572,1.14572,1.14516,1.14569,33508020.0
2007-12-31 16:30:00,1.14565,1.14565,1.14444,1.14444,91486331.0
2007-12-31 16:35:00,1.14431,1.14498,1.14381,1.14498,29858253.0
2007-12-31 16:40:00,1.14514,1.14554,1.14476,1.14554,37065398.0
2007-12-31 16:45:00,1.14552,1.14592,1.14549,1.1456,44935923.0
2007-12-31 16:50:00,1.14549,1.14549,1.14497,1.14497,32314852.0
2007-12-31 16:55:00,1.14489,1.14489,1.14381,1.14381,43226728.0
2007-12-31 17:00:00,1.14374,1.14402,1.14331,1.14402,21119970.0
2007-12-31 17:05:00,1.14407,1.14479,1.14401,1.14475,37843197.0
2007-12-31 17:10:00,1.14486,1.14561,1.14486,1.14561,44645355.0
2007-12-31 17:15:00,1.14561,1.14659,1.14561,1.14655,30407929.0
2007-12-31 17:20:00,1.14666,1.14746,1.14666,1.14734,54815672.0
2007-12-31 17:25:00,1.14761,1.14836,1.14761,1.14811,30590245.0
2007-12-31 17:30:00,1.14814,1.14818,1.14747,1.14747,31880194.0
2007-12-31 17:35:00,1.14767,1.14767,1.14666,1.14683,39708126.0
2007-12-31 17:40:00,1.14695,1.1477,1.14676,1.1477,54071207.0
2007-12-31 17:45:00,1.14771,1.14863,1.14769,1.14863,31477948.0
2007-12-31 17:50:00,1.14869,1.14871,1.14786,1.14786,37464718.0
2007-12-31 17:55:00,1.14781,1.14783,1.14635,1.14655,47172985.0
2007-12-31 18:00:00,1.14667,1.14785,1.14658,1.14785,59429359.0
2007-12-31 18:05:00,1.14789,1.14789,1.14697,1.14749,83682669.0
2007-12-31 18:10:00,1.14763,1.14923,1.14753,1.14923,32207565.0
2007-12-31 18:15:00,1.14926,1.14926,1.14829,1.14833,36342148.0
2007-12-31 18:20:00,1.14835,1.14854,1.1483,1.14854,54973661.0
2007-12-31 18:25:00,1.14851,1.14888,1.14768,1.14768,62027048.0
2007-12-31 18:30:00,1.14752,1.14757,1.14695,1.14757,30794852.0
2007-12-31 18:35:00,1.14764,1.1478,1.14665,1.14744,56152167.0
2007-12-31 18:40:00,1.14761,1.14807,1.14761,1.14794,30633000.0
2007-12-31 18:45:00,1.14797,1.14801,1.14688,1.14719,33004906.0
2007-12-31 18:50:00,1.1471,1.1471,1.14651,1.14673,169362852.0
2007-12-31 18:55:00,1.14671,1.14688,1.14588,1.14623,64882928.0
2007-12-31 19:00:00,1.14613,1.1462,1.14461,1.14522,44640788.0
2007-12-31 19:05:00,1.14524,1.14539,1.14486,1.14511,61350766.0
2007-12-31 19:10:00,1.14523,1.14527,1.14455,1.14527,32871094.0
2007-12-31 19:15:00,1.14521,1.14523,1.14439,1.1444,31701087.0
2007-12-31 19:20:00,1.14422,1.14534,1.1442,1.14525,58661349.0
2007-12-31 19:25:00,1.14502,1.14508,1.14426,1.1443,67609038.0
2007-12-31 19:30:00,1.14415,1.14442,1.14395,1.14408,61574161.0
2007-12-31 19:35:00,1.14411,1.14411,1.14309,1.14398,81862993.0
2007-12-31 19:40:00,1.14402,1.14567,1.14389,1.14565,65337632.0
2007-12-31 19:45:00,1.1457,1.14676,1.1457,1.14635,32032166.0
2007-12-31 19:50:00,1.14624,1.14646,1.14486,1.14633,50955769.0
2007-12-31 19:55:00,1.14635,1.14657,1.1459,1.14651,79811482.0
2007-12-31 20:00:00,1.14646,1.14646,1.1451,1.1451,132215298.0
2007-12-31 20:05:00,1.14499,1.14504,1.14378,1.14378,85449823.0
2007-12-31 20:10:00,1.14374,1.14374,1.14286,1.1429,37388736.0
2007-12-31 20:15:00,1.14299,1.14305,1.14242,1.1428,52597721.0
2007-12-31 20:20:00,1.14282,1.14346,1.14282,1.14317,71046452.0
2007-12-31 20:25:00,1.14318,1.14404,1.14311,1.14325,23389206.0
2007-12-31 20:30:00,1.14329,1.14331,1.14286,1.14306,47883775.0
2007-12-31 20:35:00,1.14305,1.14316,1.14192,1.14192,29834609.0
2007-12-31 20:40:00,1.14197,1.14243,1.14124,1.14131,77478634.0
2007-12-31 20:45:00,1.14122,1.14129,1.14069,1.14086,81389346.0
2007-12-31 20:50:00,1.14098,1.14128,1.14077,1.141,59085713.0
2007-12-31 20:55:00,1.14103,1.14122,1.14073,1.14073,116052186.0
2007-12-31 21:00:00,1.14075,1.14117,1.14026,1.14051,54447472.0
2007-12-31 21:05:00,1.14044,1.14051,1.13981,1.13982,42683268.0
2007-12-31 21:10:00,1.13988,1.14014,1.1393,1.13938,39334645.0
2007-12-31 21:15:00,1.13938,1.1401,1.1391,1.13974,35733449.0
2007-12-31 21:20:00,1.13971,1.14004,1.13923,1.13986,48501386.0
2007-12-31 21:25:00,1.13979,1.13991,1.13943,1.13946,23751727.0
2007-12-31 21:30:00,1.1394,1.13966,1.13873,1.13954,39030063.0
2007-12-31 21:35:00,1.13963,1.14054,1.13949,1.14029,37977171.0
2007-12-31 21:40:00,1.14037,1.14099,1.14032,1.14099,64009028.0
2007-12-31 21:45:00,1.14074,1.14115,1.14059,1.14095,30614716.0
2007-12-31 21:50:00,1.14086,1.141,1.14044,1.14044,29251821.0
2007-12-31 21:55:00,1.14036,1.14068,1.13971,1.14045,27722898.0
2007-12-31 22:00:00,1.14044,1.14064,1.13974,1.13976,31624540.0
2007-12-31 22:05:00,1.13981,1.13981,1.13908,1.13946,66958113.0
2007-12-31 22:10:00,1.13949,1.14019,1.13924,1.14019,55926922.0
2007-12-31 22:15:00,1.14,1.14062,1.13994,1.14019,39228672.0
2007-12-31 22:20:00,1.14014,1.14047,1.14012,1.14047,94571821.0
2007-12-31 22:25:00,1.14047,1.14069,1.14022,1.14051,37631940.0
2007-12-31 22:30:00,1.14017,1.14056,1.14017,1.14037,22989257.0
2007-12-31 22:35:00,1.14037,1.14047,1.14013,1.14033,31252910.0
2007-12-31 22:40:00,1.14014,1.14021,1.13997,1.14001,28817411.0
2007-12-31 22:45:00,1.13993,1.14011,1.13944,1.13975,30330192.0
2007-12-31 22:50:00,1.13979,1.14016,1.13954,1.13989,82576841.0
2007-12-31 22:55:00,1.13997,1.13997,1.13938,1.13961,27548971.0
2007-12-31 23:00:00,1.13966,1.14007,1.13927,1.13966,25359479.0
2007-12-31 23:05:00,1.1397,1.13974,1.13885,1.13885,54067926.0
2007-12-31 23:10:00,1.13885,1.13885,1.13813,1.1383,35216623.0
2007-12-31 23:15:00,1.13836,1.13855,1.13713,1.13713,38082703.0
2007-12-31 23:20:00,1.137,1.13748,1.13682,1.13735,67063812.0
2007-12-31 23:25:00,1.13731,1.13753,1.13711,1.13713,53968639.0
2007-12-31 23:30:00,1.1371,1.1371,1.13572,1.13634,46968967.0
2007-12-31 23:35:00,1.13639,1.13661,1.13596,1.13637,19298043.0
2007-12-31 23:40:00,1.13633,1.13633,1.13482,1.13482,85927934.0
2007-12-31 23:45:00,1.13475,1.13492,1.13422,1.13487,59656993.0
2007-12-31 23:50:00,1.13485,1.13536,1.13449,1.13477,66229812.0
2007-12-31 23:55:00,1.13487,1.13514,1.13444,1.13444,105239209.0
2008-01-01 00:00:00,1.13435,1.13435,1.13423,1.13423,4909651.0
2008-01-01 00:05:00,1.13417,1.1342,1.13417,1.13417,4840332.0
2008-01-01 00:10:00,1.13411,1.13411,1.13411,1.13411,146955.0
2008-01-01 00:15:00,1.13408,1.13408,1.13407,1.13407,138417.0
2008-01-01 00:20:00,1.13399,1.13402,1.13399,1.13399,9681489.0
2008-01-01 00:25:00,1.13396,1.13396,1.1339,1.1339,4411780.0
2008-01-01 00:30:00,1.1339,1.1339,1.13368,1.13377,7488147.0
2008-01-01 00:35:00,1.13383,1.13387,1.13383,1.13386,9677907.0
2008-01-01 00:40:00,1.13388,1.13388,1.13388,1.13388,535197.0
2008-01-01 00:45:00,1.1339,1.13402,1.1339,1.13402,2996751.0
2008-01-01 00:50:00,1.1342,1.13436,1.1342,1.13436,3923723.0
2008-01-01 00:55:00,1.13437,1.13437,1.13437,1.13437,1462286.0
2008-01-01 01:00:00,1.13435,1.13437,1.13435,1.13437,4731281.0
2008-01-01 01:05:00,1.13437,1.1344,1.13437,1.13438,3734049.0
2008-01-01 01:10:00,1.13437,1.13437,1.13437,1.13437,248307.0
2008-01-01 01:15:00,1.13435,1.13438,1.13435,1.13437,4121026.0
2008-01-01 01:20:00,1.13437,1.13438,1.13437,1.13438,1590422.0
2008-01-01 01:25:00,1.13433,1.13433,1.13433,1.13433,855715.0
2008-01-01 01:30:00,1.13432,1.1344,1.1341,1.1341,3688235.0
2008-01-01 01:35:00,1.13435,1.1344,1.13435,1.1344,2027485.0
2008-01-01 01:40:00,1.13435,1.13435,1.13435,1.13435,12620531.0
2008-01-01 01:45:00,1.1344,1.1344,1.1341,1.1344,1268602.0
2008-01-01 01:50:00,1.13438,1.13438,1.13438,1.13438,1009519.0
2008-01-01 01:55:00,1.13433,1.13435,1.13433,1.13435,5996698.0
2008-01-01 02:00:00,1.13435,1.1344,1.1341,1.1344,45210069.0
2008-01-01 02:05:00,1.13438,1.1344,1.13432,1.13438,14709556.0
2008-01-01 02:10:00,1.13435,1.13438,1.13427,1.13437,6717443.0
2008-01-01 02:15:00,1.13413,1.1344,1.1341,1.1344,15421157.0
2008-01-01 02:20:00,1.13435,1.13438,1.13428,1.13428,16737896.0
2008-01-01 02:25:00,1.13435,1.13437,1.1343,1.13435,26531228.0
2008-01-01 02:30:00,1.13437,1.1344,1.1341,1.13437,27940396.0
2008-01-01 02:35:00,1.13437,1.13438,1.13423,1.13423,22735771.0
2008-01-01 02:40:00,1.13438,1.1344,1.1343,1.13437,18192015.0
2008-01-01 02:45:00,1.13435,1.13438,1.13427,1.13437,20005892.0
2008-01-01 02:50:00,1.1344,1.1344,1.1343,1.1343,13321902.0
2008-01-01 02:55:00,1.1344,1.1344,1.1342,1.13438,3534263.0
2008-01-01 03:00:00,1.13435,1.1344,1.13433,1.13433,28653341.0
2008-01-01 03:05:00,1.13435,1.1344,1.13435,1.13437,24571092.0
2008-01-01 03:10:00,1.13437,1.13438,1.13415,1.1343,14658301.0
2008-01-01 05:30:00,1.1341,1.13437,1.1341,1.13435,18438638.0
2008-01-01 05:35:00,1.1344,1.1344,1.1343,1.13435,44120922.0
2008-01-01 05:40:00,1.13425,1.13438,1.13425,1.13432,2831408.0
2008-01-01 05:45:00,1.13438,1.1344,1.13428,1.13438,24046149.0
2008-01-01 05:50:00,1.13435,1.13438,1.13425,1.13438,54698394.0
2008-01-01 05:55:00,1.13437,1.13438,1.13428,1.13438,8081926.0
2008-01-01 06:00:00,1.13437,1.1344,1.13433,1.13437,14586561.0
2008-01-01 06:05:00,1.13435,1.1344,1.1343,1.1344,34575076.0
2008-01-01 06:10:00,1.13438,1.1344,1.13435,1.13435,30149434.0
2008-01-01 06:15:00,1.13435,1.1344,1.13415,1.1343,20655095.0
2008-01-01 06:20:00,1.13435,1.1344,1.1343,1.13435,15128354.0
2008-01-01 06:25:00,1.1344,1.1344,1.13432,1.13438,4231670.0
2008-01-01 06:30:00,1.13437,1.1344,1.13425,1.13438,13641382.0
2008-01-01 06:35:00,1.13437,1.1344,1.1343,1.13437,21728565.0
2008-01-01 06:40:00,1.13438,1.13438,1.13375,1.13375,15535470.0
2008-01-01 06:45:00,1.1344,1.1344,1.1342,1.13435,10667158.0
2008-01-01 06:50:00,1.13435,1.1344,1.1343,1.13437,40818221.0
2008-01-01 06:55:00,1.13437,1.13438,1.13425,1.13438,3313675.0
2008-01-01 07:00:00,1.13438,1.13438,1.1343,1.13437,82888917.0
2008-01-01 07:05:00,1.13437,1.1344,1.13432,1.1344,31338546.0
2008-01-01 07:10:00,1.1344,1.1344,1.1343,1.13437,3560759.0
2008-01-01 07:15:00,1.13435,1.1344,1.13425,1.13438,44178532.0
2008-01-01 07:20:00,1.13435,1.1344,1.1343,1.13438,8129286.0
2008-01-01 07:25:00,1.13437,1.13438,1.1343,1.13437,8666813.0
2008-01-01 07:30:00,1.1343,1.1344,1.13413,1.13438,10483126.0
2008-01-01 07:35:00,1.1343,1.13438,1.13425,1.13435,14123433.0
2008-01-01 07:40:00,1.13437,1.13438,1.13435,1.13435,14080635.0
2008-01-01 07:45:00,1.13428,1.1344,1.13428,1.13432,9271628.0
2008-01-01 07:50:00,1.13438,1.1344,1.13427,1.13427,53963137.0
2008-01-01 07:55:00,1.13437,1.13438,1.1343,1.1343,84451502.0
2008-01-01 08:00:00,1.13437,1.1344,1.1343,1.13435,15059302.0
2008-01-01 08:05:00,1.13438,1.13438,1.13338,1.13437,22509262.0
2008-01-01 08:10:00,1.13438,1.13438,1.13428,1.13433,1931079.0
2008-01-01 08:15:00,1.13435,1.1344,1.1343,1.1343,26399603.0
2008-01-01 08:20:00,1.13438,1.1344,1.1341,1.13437,32650213.0
2008-01-01 08:25:00,1.1344,1.1344,1.13427,1.13432,10572700.0
2008-01-01 08:30:00,1.13438,1.1344,1.1343,1.13438,12884432.0
2008-01-01 08:35:00,1.1344,1.1344,1.1342,1.13435,31730051.0
2008-01-01 08:40:00,1.1344,1.1344,1.13435,1.13438,125262.0
2008-01-01 08:45:00,1.13437,1.13438,1.13427,1.13435,9449162.0
2008-01-01 08:50:00,1.1344,1.1344,1.1341,1.13435,12409733.0
2008-01-01 08:55:00,1.13435,1.1344,1.13338,1.1343,14928996.0
2008-01-01 09:00:00,1.1344,1.1344,1.13338,1.13437,54021438.0
2008-01-01 09:05:00,1.13437,1.1344,1.13427,1.13435,144652121.0
2008-01-01 09:10:00,1.13435,1.1344,1.1341,1.1341,4076997.0
2008-01-01 09:15:00,1.13435,1.1344,1.1343,1.13433,6515022.0
2008-01-01 09:20:00,1.13435,1.1344,1.13433,1.1344,20769477.0
2008-01-01 09:25:00,1.13438,1.13438,1.13435,1.13435,4071121.0
2008-01-01 09:30:00,1.1344,1.1344,1.1342,1.13433,35234401.0
2008-01-01 09:35:00,1.13438,1.13438,1.13433,1.13435,21886878.0
2008-01-01 09:40:00,1.13435,1.13438,1.13427,1.13435,4227352.0
2008-01-01 09:45:00,1.13432,1.1344,1.13377,1.13438,26720179.0
2008-01-01 09:50:00,1.13437,1.1344,1.13417,1.13437,64248565.0
2008-01-01 09:55:00,1.13415,1.13438,1.13412,1.13438,24382573.0
2008-01-01 10:00:00,1.13435,1.1344,1.13432,1.13432,9441439.0
2008-01-01 10:05:00,1.13437,1.1344,1.13433,1.1344,20802590.0
2008-01-01 10:10:00,1.1344,1.1344,1.13432,1.13432,4994237.0
2008-01-01 10:15:00,1.13437,1.1344,1.1342,1.1344,39508557.0
2008-01-01 10:20:00,1.13437,1.1344,1.1343,1.13435,15258569.0
2008-01-01 13:10:00,1.13438,1.13438,1.1343,1.13438,3634912.0
2008-01-01 13:15:00,1.13438,1.1344,1.13435,1.13435,40739543.0
2008-01-01 13:20:00,1.1344,1.1344,1.1343,1.13435,9135099.0
2008-01-01 13:25:00,1.13435,1.1344,1.1343,1.13435,10798878.0
2008-01-01 13:30:00,1.13435,1.1344,1.1341,1.13435,10275643.0
2008-01-01 13:35:00,1.13437,1.1344,1.1341,1.13438,6094857.0
2008-01-01 13:40:00,1.13435,1.1344,1.1343,1.13438,2689578.0
2008-01-01 13:45:00,1.13438,1.1344,1.13415,1.13438,15785052.0
2008-01-01 13:50:00,1.13438,1.1344,1.1343,1.13437,32940794.0
2008-01-01 13:55:00,1.13438,1.1344,1.1343,1.13438,1261707.0
2008-01-01 14:00:00,1.13435,1.1344,1.13413,1.13413,19033489.0
2008-01-01 14:05:00,1.1344,1.1344,1.13423,1.13435,18010299.0
2008-01-01 14:10:00,1.13433,1.13438,1.13425,1.13438,41800152.0
2008-01-01 14:15:00,1.13435,1.1344,1.1343,1.13438,59751936.0
2008-01-01 14:20:00,1.13437,1.1344,1.1342,1.13437,131783745.0
2008-01-01 14:25:00,1.13438,1.13438,1.13425,1.13438,2029534.0
2008-01-01 14:30:00,1.13437,1.1344,1.13428,1.13428,35613904.0
2008-01-01 14:35:00,1.13437,1.1344,1.13432,1.1344,8023110.0
2008-01-01 14:40:00,1.13435,1.1344,1.1343,1.1344,3618194.0
2008-01-01 14:45:00,1.13438,1.1344,1.13432,1.13432,22783960.0
2008-01-01 14:50:00,1.13435,1.13438,1.13435,1.13437,127620064.0
2008-01-01 14:55:00,1.1344,1.1344,1.13437,1.1344,46192638.0
2008-01-01 15:00:00,1.13438,1.1344,1.1342,1.1342,23895089.0
2008-01-01 15:05:00,1.13437,1.1344,1.1343,1.13435,32762521.0
2008-01-01 15:10:00,1.13438,1.1344,1.13435,1.13435,7060736.0
2008-01-01 15:15:00,1.13412,1.1344,1.13412,1.13435,14669207.0
2008-01-01 15:20:00,1.13437,1.13438,1.1343,1.1343,19827762.0
2008-01-01 15:25:00,1.13438,1.1344,1.13435,1.1344,19620758.0
2008-01-01 15:30:00,1.1344,1.1344,1.13428,1.13435,15599753.0
2008-01-01 15:35:00,1.1344,1.1344,1.13427,1.13438,21001786.0
2008-01-01 15:40:00,1.13438,1.1344,1.13435,1.13438,6114887.0
2008-01-01 15:45:00,1.1344,1.1344,1.13338,1.1342,11784330.0
2008-01-01 15:50:00,1.13438,1.1344,1.13413,1.13435,44473897.0
2008-01-01 15:55:00,1.13437,1.13438,1.1343,1.13437,2095399.0
2008-01-01 16:00:00,1.13438,1.1344,1.1343,1.13435,4842134.0
2008-01-01 16:05:00,1.1344,1.1344,1.1343,1.13438,87701800.0
2008-01-01 16:10:00,1.1344,1.1344,1.13433,1.13435,26252739.0
2008-01-01 16:15:00,1.13438,1.1344,1.13425,1.13437,15417237.0
2008-01-01 16:20:00,1.13437,1.13438,1.13422,1.13437,12186004.0
2008-01-01 16:25:00,1.13437,1.1344,1.13433,1.13438,4630510.0
2008-01-01 16:30:00,1.13435,1.1344,1.13337,1.13435,18475321.0
2008-01-01 16:35:00,1.13435,1.1344,1.13427,1.13435,15849090.0
2008-01-01 16:40:00,1.13433,1.13438,1.13432,1.13435,23852700.0
2008-01-01 16:45:00,1.13438,1.13438,1.13432,1.13435,128602950.0
2008-01-01 16:50:00,1.13437,1.1344,1.1343,1.13435,41007139.0
2008-01-01 16:55:00,1.13438,1.13438,1.13433,1.13435,112378508.0
2008-01-01 17:00:00,1.13438,1.1344,1.13415,1.13438,142531849.0
2008-01-01 17:05:00,1.13438,1.1344,1.13427,1.1344,7675620.0
2008-01-01 17:10:00,1.13435,1.13438,1.13423,1.13435,27126093.0
2008-01-01 17:15:00,1.13435,1.1344,1.13418,1.13438,38713989.0
2008-01-01 17:20:00,1.13438,1.1344,1.1342,1.13437,18472022.0
2008-01-01 17:25:00,1.1344,1.1344,1.1342,1.13432,55956393.0
2008-01-01 17:30:00,1.1344,1.1344,1.1343,1.13435,18875777.0
2008-01-01 17:35:00,1.1344,1.1344,1.1343,1.13435,14094886.0
2008-01-01 17:40:00,1.13437,1.13438,1.13433,1.13438,4159623.0
2008-01-01 17:45:00,1.13435,1.1344,1.13433,1.13437,32947263.0
2008-01-01 17:50:00,1.13438,1.13438,1.1343,1.13435,11194572.0
2008-01-01 17:55:00,1.13437,1.13438,1.1343,1.13437,10939866.0
2008-01-01 18:00:00,1.13432,1.1344,1.1343,1.13435,17305472.0
2008-01-01 18:05:00,1.13438,1.1344,1.13423,1.13435,26355399.0
2008-01-01 18:10:00,1.13427,1.1344,1.13427,1.13438,13848620.0
2008-01-01 18:15:00,1.13435,1.1344,1.13415,1.13438,10892596.0
2008-01-01 18:20:00,1.13438,1.13438,1.13425,1.13425,17964329.0
2008-01-01 18:25:00,1.13433,1.13438,1.13415,1.13435,7011974.0
2008-01-01 18:30:00,1.13438,1.1344,1.13432,1.13437,12139399.0
2008-01-01 18:35:00,1.13437,1.13438,1.1342,1.13433,22279336.0
2008-01-01 18:40:00,1.13435,1.13438,1.13435,1.13438,11050176.0
2008-01-01 18:45:00,1.13435,1.13438,1.1342,1.13437,26364163.0
2008-01-01 18:50:00,1.13437,1.1344,1.13338,1.13422,58668727.0
2008-01-01 18:55:00,1.13437,1.1344,1.13425,1.1344,6913676.0
2008-01-01 19:00:00,1.13438,1.1344,1.13418,1.13437,35237241.0
2008-01-01 19:05:00,1.13435,1.1344,1.1341,1.1341,37118533.0
2008-01-01 19:10:00,1.13438,1.1344,1.13435,1.13438,6143842.0
2008-01-01 19:15:00,1.13438,1.1344,1.13433,1.13437,12357444.0
2008-01-01 19:20:00,1.13427,1.1344,1.13427,1.13437,23764711.0
2008-01-01 19:25:00,1.13418,1.1344,1.13418,1.13435,13029964.0
2008-01-01 19:30:00,1.13438,1.1344,1.13435,1.13438,10731016.0
2008-01-01 19:35:00,1.13438,1.13438,1.13428,1.13428,19160994.0
2008-01-01 19:40:00,1.13437,1.1344,1.13428,1.13435,17645222.0
2008-01-01 19:45:00,1.13437,1.1344,1.1342,1.1344,43157327.0
2008-01-01 19:50:00,1.13435,1.1344,1.1341,1.1343,43477754.0
2008-01-01 19:55:00,1.13433,1.1344,1.1341,1.13435,47685321.0
2008-01-01 20:00:00,1.13437,1.1344,1.13427,1.13437,51061852.0
2008-01-01 20:05:00,1.13438,1.1344,1.1343,1.13438,25575204.0
2008-01-01 20:10:00,1.13435,1.1344,1.13422,1.1343,44094347.0
2008-01-01 20:15:00,1.13438,1.1344,1.13422,1.13437,105432952.0
2008-01-01 20:20:00,1.13438,1.1344,1.1341,1.13438,61402424.0
2008-01-01 20:25:00,1.13432,1.1344,1.13422,1.13438,24237310.0
2008-01-01 20:30:00,1.13437,1.1344,1.13415,1.13435,94933333.0
2008-01-01 20:35:00,1.13438,1.1344,1.13425,1.13437,54503184.0
2008-01-01 20:40:00,1.13437,1.1344,1.13432,1.13435,58674629.0
2008-01-01 20:45:00,1.13432,1.1344,1.13427,1.13437,43253936.0
2008-01-01 20:50:00,1.13437,1.1344,1.13415,1.13438,60482739.0
2008-01-01 20:55:00,1.1344,1.1344,1.13427,1.13437,52981667.0
2008-01-01 21:00:00,1.13437,1.1344,1.1341,1.1344,66788024.0
2008-01-01 21:05:00,1.13437,1.1344,1.1341,1.13438,61370311.0
2008-01-01 21:10:00,1.13433,1.1344,1.1343,1.1344,34738619.0
2008-01-01 21:15:00,1.1344,1.1344,1.13422,1.13437,43758911.0
2008-01-01 21:20:00,1.13437,1.1344,1.1341,1.13437,72277811.0
2008-01-01 21:25:00,1.13435,1.1344,1.13425,1.1343,26857061.0
2008-01-01 21:30:00,1.13432,1.13438,1.1343,1.13438,35767787.0
2008-01-01 21:35:00,1.1344,1.1344,1.1343,1.13437,61205094.0
2008-01-01 21:40:00,1.13415,1.1344,1.13415,1.13438,4961444.0
2008-01-01 21:45:00,1.13435,1.1344,1.1341,1.1344,53360480.0
2008-01-01 21:50:00,1.13435,1.1344,1.1341,1.13435,45730161.0
2008-01-01 21:55:00,1.13433,1.1344,1.1343,1.13438,40177543.0
2008-01-01 22:00:00,1.13435,1.1344,1.1343,1.13435,15210905.0
2008-01-01 22:05:00,1.13431,1.1344,1.1341,1.13437,56658752.0
2008-01-01 22:10:00,1.13435,1.1344,1.1343,1.13437,12693194.0
2008-01-01 22:15:00,1.1343,1.1344,1.1343,1.13435,23786688.0
2008-01-01 22:20:00,1.13435,1.1344,1.13417,1.13437,88261059.0
2008-01-01 22:25:00,1.13438,1.1344,1.1343,1.1343,4665173.0
2008-01-01 22:30:00,1.13435,1.1344,1.1343,1.13438,11042161.0
2008-01-01 22:35:00,1.13438,1.1344,1.1343,1.13438,21570316.0
2008-01-01 22:40:00,1.13427,1.1344,1.13413,1.13435,27965422.0
2008-01-01 22:45:00,1.13437,1.13438,1.13425,1.13435,25907010.0
2008-01-01 22:50:00,1.13435,1.1344,1.1343,1.13437,15185225.0
2008-01-01 22:55:00,1.13437,1.13438,1.13425,1.13435,12030750.0
2008-01-01 23:00:00,1.13437,1.1344,1.1341,1.13438,50801512.0
2008-01-01 23:05:00,1.13438,1.1344,1.13338,1.1344,34230680.0
2008-01-01 23:10:00,1.13438,1.1344,1.1341,1.1343,85541294.0
2008-01-01 23:15:00,1.13438,1.1344,1.13415,1.1344,44576824.0
2008-01-01 23:20:00,1.13435,1.1344,1.13425,1.13435,72813821.0
2008-01-01 23:25:00,1.13437,1.1344,1.13433,1.13435,14226126.0
2008-01-01 23:30:00,1.13438,1.13438,1.13425,1.13438,16309331.0
2008-01-01 23:35:00,1.13438,1.1344,1.13432,1.13438,22821543.0
2008-01-01 23:40:00,1.13437,1.1344,1.1343,1.1343,13776423.0
2008-01-01 23:45:00,1.1343,1.1344,1.13425,1.13438,61634633.0
2008-01-01 23:50:00,1.1344,1.1344,1.1341,1.1344,79357830.0
2008-01-01 23:55:00,1.1342,1.1344,1.1341,1.13433,54739635.0
2008-01-02 00:00:00,1.13435,1.1344,1.1341,1.13427,75389308.0
2008-01-02 00:05:00,1.13438,1.1344,1.13415,1.13438,28225535.0
2008-01-02 00:10:00,1.13438,1.1344,1.1342,1.13435,26868067.0
2008-01-02 00:15:00,1.1344,1.1344,1.1341,1.1343,42840330.0
2008-01-02 00:20:00,1.13438,1.13438,1.13428,1.13428,31226365.0
2008-01-02 00:25:00,1.1344,1.1344,1.1341,1.1344,71693161.0
2008-01-02 00:30:00,1.13437,1.1344,1.1341,1.13438,44993915.0
2008-01-02 00:35:00,1.13438,1.13438,1.13423,1.13423,47944705.0
2008-01-02 00:40:00,1.13437,1.1344,1.1341,1.1344,59041691.0
2008-01-02 00:45:00,1.1343,1.1344,1.13423,1.1343,40778173.0
2008-01-02 00:50:00,1.13437,1.1344,1.1341,1.13438,72586724.0
2008-01-02 00:55:00,1.13435,1.1344,1.1342,1.1344,41872699.0
2008-01-02 01:00:00,1.13435,1.1344,1.1341,1.1344,45547430.0
2008-01-02 01:05:00,1.13432,1.1344,1.1341,1.13437,57061023.0
2008-01-02 01:10:00,1.13435,1.1344,1.13415,1.13438,64376774.0
2008-01-02 01:15:00,1.13438,1.1344,1.13413,1.13435,47789254.0
2008-01-02 01:20:00,1.13435,1.1344,1.1343,1.1344,26522063.0
2008-01-02 01:25:00,1.13437,1.1344,1.13338,1.13435,74131898.0
2008-01-02 01:30:00,1.1344,1.1344,1.1341,1.13437,62541060.0
2008-01-02 01:35:00,1.13435,1.1344,1.1341,1.13438,48171452.0
2008-01-02 01:40:00,1.13435,1.1344,1.13422,1.13435,55457565.0
2008-01-02 01:45:00,1.13437,1.1344,1.13338,1.1344,67864118.0
2008-01-02 01:50:00,1.13438,1.1344,1.1341,1.13437,71938318.0
2008-01-02 01:55:00,1.13438,1.1344,1.13425,1.13437,72276849.0
2008-01-02 02:00:00,1.1386,1.1386,1.13781,1.13828,57773440.0
2008-01-02 02:05:00,1.13839,1.13874,1.13831,1.13874,70505357.0
2008-01-02 02:10:00,1.1389,1.13909,1.13791,1.13909,70413526.0
2008-01-02 02:15:00,1.13906,1.13906,1.1387,1.13904,56062627.0
2008-01-02 02:20:00,1.1392,1.13927,1.13868,1.13906,52312324.0
2008-01-02 02:25:00,1.13901,1.13931,1.13868,1.13931,70925997.0
2008-01-02 02:30:00,1.13923,1.13955,1.13838,1.13941,122583220.0
2008-01-02 02:35:00,1.1394,1.13952,1.13918,1.13947,26782090.0
2008-01-02 02:40:00,1.13949,1.1396,1.13914,1.13915,47573250.0
2008-01-02 02:45:00,1.13913,1.1395,1.13907,1.1395,65232363.0
2008-01-02 02:50:00,1.13954,1.13973,1.13922,1.13942,65288427.0
2008-01-02 02:55:00,1.13944,1.13971,1.13927,1.13942,48188274.0
2008-01-02 03:00:00,1.13943,1.13951,1.13913,1.1395,41701126.0
2008-01-02 03:05:00,1.13953,1.14005,1.13926,1.14005,70734868.0
2008-01-02 03:10:00,1.13984,1.14021,1.13973,1.14021,45013103.0
2008-01-02 03:15:00,1.14033,1.14033,1.1397,1.14013,59670683.0
2008-01-02 03:20:00,1.14003,1.14088,1.14003,1.14088,56418949.0
2008-01-02 03:25:00,1.14087,1.14087,1.14,1.14025,60896811.0
2008-01-02 03:30:00,1.14026,1.14063,1.13979,1.14049,108481484.0
2008-01-02 03:35:00,1.14037,1.14059,1.14027,1.14059,34157514.0
2008-01-02 03:40:00,1.14052,1.14052,1.14005,1.14022,36092346.0
2008-01-02 03:45:00,1.14042,1.14075,1.14032,1.14051,38652352.0
2008-01-02 03:50:00,1.14061,1.14086,1.14043,1.1407,41534573.0
2008-01-02 03:55:00,1.14068,1.14104,1.14027,1.14057,73056001.0
2008-01-02 04:00:00,1.14058,1.14095,1.14043,1.1406,68776618.0
2008-01-02 04:05:00,1.14086,1.14102,1.14054,1.14065,79260238.0
2008-01-02 04:10:00,1.14063,1.14064,1.14036,1.14047,61386541.0
2008-01-02 04:15:00,1.1405,1.14057,1.13987,1.14002,63894933.0
2008-01-02 04:20:00,1.14006,1.14021,1.1399,1.14002,52139091.0
2008-01-02 04:25:00,1.1401,1.14067,1.14008,1.14047,48993273.0
2008-01-02 04:30:00,1.1404,1.14045,1.13974,1.14011,40473325.0
2008-01-02 04:35:00,1.14012,1.14041,1.13993,1.14041,70415234.0
2008-01-02 04:40:00,1.14043,1.14044,1.13987,1.1401,45526239.0
2008-01-02 04:45:00,1.14001,1.14011,1.13962,1.1399,92384866.0
2008-01-02 04:50:00,1.13989,1.14028,1.13879,1.14024,41542403.0
2008-01-02 04:55:00,1.1403,1.14046,1.13913,1.14046,60018441.0
2008-01-02 05:00:00,1.14048,1.14055,1.13986,1.14004,40028956.0
2008-01-02 05:05:00,1.1401,1.14014,1.13965,1.13995,61396118.0
2008-01-02 05:10:00,1.13998,1.13999,1.13965,1.13993,30860106.0
2008-01-02 05:15:00,1.13997,1.1403,1.13984,1.14024,96800066.0
2008-01-02 05:20:00,1.14035,1.14052,1.14023,1.14048,54497464.0
2008-01-02 05:25:00,1.14052,1.14093,1.14052,1.1409,37484314.0
2008-01-02 05:30:00,1.14093,1.14121,1.14093,1.1411,60828837.0
2008-01-02 05:35:00,1.14115,1.14171,1.14075,1.14171,91743372.0
2008-01-02 05:40:00,1.14172,1.14212,1.14164,1.14192,37865896.0
2008-01-02 05:45:00,1.14186,1.14186,1.14137,1.14137,48038859.0
2008-01-02 05:50:00,1.14142,1.14191,1.14142,1.14181,73525743.0
2008-01-02 05:55:00,1.14173,1.14173,1.14105,1.14123,19058756.0
2008-01-02 06:00:00,1.14125,1.14143,1.14105,1.14137,47804867.0
2008-01-02 06:05:00,1.14155,1.14155,1.14101,1.14127,76280437.0
2008-01-02 06:10:00,1.14142,1.14155,1.14094,1.14107,53277069.0
2008-01-02 06:15:00,1.14089,1.14148,1.14084,1.14145,43000517.0
2008-01-02 06:20:00,1.14144,1.1415,1.14086,1.14115,70751475.0
2008-01-02 06:25:00,1.14118,1.14138,1.1411,1.14128,68633845.0
2008-01-02 06:30:00,1.14137,1.14137,1.14096,1.14098,59181753.0
2008-01-02 06:35:00,1.14099,1.1411,1.14074,1.14099,128737080.0
2008-01-02 06:40:00,1.141,1.14152,1.14096,1.1412,38326967.0
2008-01-02 06:45:00,1.14108,1.14144,1.14095,1.14121,40056281.0
2008-01-02 06:50:00,1.14127,1.14144,1.14102,1.14138,62390421.0
2008-01-02 06:55:00,1.14144,1.14144,1.14058,1.14064,63847568.0
2008-01-02 07:00:00,1.14055,1.14086,1.14027,1.14055,52428160.0
2008-01-02 07:05:00,1.1405,1.14059,1.14008,1.14043,61246719.0
2008-01-02 07:10:00,1.14044,1.1409,1.14043,1.14072,50577830.0
2008-01-02 07:15:00,1.14075,1.14163,1.14068,1.14163,90611099.0
2008-01-02 07:20:00,1.14164,1.14198,1.14127,1.1413,81674099.0
2008-01-02 07:25:00,1.14129,1.14133,1.1404,1.14057,91526622.0
2008-01-02 07:30:00,1.14059,1.14084,1.14029,1.14029,35641015.0
2008-01-02 07:35:00,1.14028,1.14028,1.13921,1.13958,59952005.0
2008-01-02 07:40:00,1.13963,1.14015,1.13963,1.14015,107732320.0
2008-01-02 07:45:00,1.14002,1.14056,1.1397,1.14056,46454782.0
2008-01-02 07:50:00,1.14061,1.14072,1.14022,1.14022,66393977.0
2008-01-02 07:55:00,1.14019,1.14056,1.13998,1.14056,51458467.0
2008-01-02 08:00:00,1.14063,1.14133,1.14057,1.14131,58701605.0
2008-01-02 08:05:00,1.14127,1.14156,1.14107,1.14156,68188440.0
2008-01-02 08:10:00,1.14169,1.14174,1.14131,1.14162,46693915.0
2008-01-02 08:15:00,1.14165,1.14169,1.14082,1.14082,63571309.0
2008-01-02 08:20:00,1.14062,1.14124,1.14041,1.14124,43762687.0
2008-01-02 08:25:00,1.14129,1.14168,1.14128,1.14147,85183159.0
2008-01-02 08:30:00,1.14124,1.14138,1.14062,1.14085,77568718.0
2008-01-02 08:35:00,1.1409,1.1411,1.14029,1.14029,48783759.0
2008-01-02 08:40:00,1.14034,1.14034,1.13984,1.13992,54637915.0
2008-01-02 08:45:00,1.13984,1.13987,1.13919,1.13936,48374333.0
2008-01-02 08:50:00,1.13901,1.13937,1.13891,1.13892,48688776.0
2008-01-02 08:55:00,1.13892,1.13892,1.13813,1.13816,61469547.0
2008-01-02 09:00:00,1.13811,1.13861,1.13785,1.13833,47965512.0
2008-01-02 09:05:00,1.1381,1.13832,1.13719,1.13763,92018887.0
2008-01-02 09:10:00,1.13773,1.13795,1.13766,1.13766,46453432.0
2008-01-02 09:15:00,1.13772,1.13802,1.13753,1.13753,54774958.0
2008-01-02 09:20:00,1.13754,1.13757,1.13669,1.13695,56108839.0
2008-01-02 09:25:00,1.13687,1.13775,1.13687,1.13773,33648844.0
2008-01-02 09:30:00,1.1377,1.13791,1.13743,1.13758,52666168.0
2008-01-02 09:35:00,1.13752,1.1378,1.13742,1.13766,63269119.0
2008-01-02 09:40:00,1.13758,1.13797,1.13737,1.13763,50524140.0
2008-01-02 09:45:00,1.13758,1.13836,1.13755,1.13805,91289013.0
2008-01-02 09:50:00,1.13789,1.13789,1.13699,1.1372,56020984.0
2008-01-02 09:55:00,1.13728,1.13735,1.13696,1.13713,35694148.0
2008-01-02 10:00:00,1.13721,1.1385,1.13721,1.1383,57615711.0
2008-01-02 10:05:00,1.13816,1.13869,1.13794,1.13864,51985825.0
2008-01-02 10:10:00,1.13864,1.13964,1.13854,1.13964,108187394.0
2008-01-02 10:15:00,1.13964,1.13964,1.13872,1.13872,40736936.0
2008-01-02 10:20:00,1.13859,1.13861,1.13776,1.13798,42376104.0
2008-01-02 10:25:00,1.13799,1.13804,1.13757,1.13772,33115987.0
2008-01-02 10:30:00,1.13766,1.13769,1.13711,1.13769,81279355.0
2008-01-02 10:35:00,1.13766,1.13766,1.13703,1.13741,124849919.0
2008-01-02 10:40:00,1.13743,1.13835,1.13742,1.13835,107633205.0
2008-01-02 10:45:00,1.13838,1.13936,1.13838,1.13936,76915937.0
2008-01-02 10:50:00,1.13943,1.13961,1.13883,1.139,19210035.0
2008-01-02 10:55:00,1.13903,1.13907,1.13868,1.13897,163292328.0
2008-01-02 11:00:00,1.13894,1.13915,1.13861,1.13898,156509471.0
2008-01-02 11:05:00,1.139,1.14029,1.13895,1.14009,99553168.0
2008-01-02 11:10:00,1.13998,1.14004,1.13937,1.13986,207426599.0
2008-01-02 11:15:00,1.13983,1.14021,1.13901,1.1394,118167433.0
2008-01-02 11:20:00,1.13942,1.14046,1.13942,1.14046,60634683.0
2008-01-02 11:25:00,1.14032,1.14068,1.13919,1.14002,84671189.0
2008-01-02 11:30:00,1.14002,1.14078,1.13985,1.14078,71687623.0
2008-01-02 11:35:00,1.1408,1.14093,1.1403,1.14037,43348154.0
2008-01-02 11:40:00,1.14039,1.14127,1.14039,1.14119,48964380.0
2008-01-02 11:45:00,1.14122,1.14151,1.14078,1.14121,58698372.0
2008-01-02 11:50:00,1.14124,1.14208,1.14123,1.14207,105203909.0
2008-01-02 11:55:00,1.14207,1.14282,1.14192,1.14282,13591933.0
2008-01-02 12:00:00,1.14283,1.14341,1.14259,1.14259,27919472.0
2008-01-02 12:05:00,1.14253,1.14273,1.1421,1.14261,82470218.0
2008-01-02 12:10:00,1.14265,1.14314,1.142,1.14297,28744331.0
2008-01-02 12:15:00,1.14283,1.14295,1.1419,1.14277,39350629.0
2008-01-02 12:20:00,1.14289,1.14302,1.14139,1.14255,78161848.0
2008-01-02 12:25:00,1.14246,1.14246,1.14166,1.14238,47058597.0
2008-01-02 12:30:00,1.14233,1.14263,1.14124,1.14221,44400157.0
2008-01-02 12:35:00,1.14211,1.14211,1.14143,1.14143,50879344.0
2008-01-02 12:40:00,1.14139,1.14139,1.14061,1.14061,47202671.0
2008-01-02 12:45:00,1.14092,1.14102,1.14057,1.14088,72103834.0
2008-01-02 12:50:00,1.14094,1.14108,1.1403,1.1404,84908282.0
2008-01-02 12:55:00,1.14031,1.14031,1.13981,1.14,44438091.0
2008-01-02 13:00:00,1.14,1.1401,1.1388,1.13956,124902774.0
2008-01-02 13:05:00,1.13958,1.13958,1.13869,1.13869,166793044.0
2008-01-02 13:10:00,1.1387,1.139,1.13844,1.13886,85747062.0
2008-01-02 13:15:00,1.13882,1.13882,1.13717,1.13725,54050979.0
2008-01-02 13:20:00,1.13733,1.13739,1.13675,1.13739,31001355.0
2008-01-02 13:25:00,1.13734,1.13749,1.13713,1.13721,54203342.0
2008-01-02 13:30:00,1.13723,1.13731,1.13675,1.13703,55114098.0
2008-01-02 13:35:00,1.13699,1.13719,1.1368,1.13715,211108257.0
2008-01-02 13:40:00,1.13728,1.13749,1.13706,1.13706,189908182.0
2008-01-02 13:45:00,1.13704,1.13738,1.13695,1.13729,81573106.0
2008-01-02 13:50:00,1.13726,1.13771,1.13665,1.13749,48783741.0
2008-01-02 13:55:00,1.13749,1.13764,1.13701,1.13761,49349271.0
2008-01-02 14:00:00,1.13768,1.13829,1.13749,1.13749,65687201.0
2008-01-02 14:05:00,1.13771,1.13781,1.13755,1.13761,50791477.0
2008-01-02 14:10:00,1.13764,1.13788,1.13749,1.13786,104773424.0
2008-01-02 14:15:00,1.13788,1.13828,1.13785,1.13785,41974749.0
2008-01-02 14:20:00,1.13789,1.13789,1.13707,1.13765,114627068.0
2008-01-02 14:25:00,1.13762,1.13792,1.13757,1.1378,85686380.0
2008-01-02 14:30:00,1.13779,1.13796,1.13767,1.13796,136304959.0
2008-01-02 14:35:00,1.13799,1.13801,1.13744,1.13756,49958594.0
2008-01-02 14:40:00,1.13755,1.13779,1.13739,1.13777,198804581.0
2008-01-02 14:45:00,1.13777,1.13777,1.1373,1.13763,47299313.0
2008-01-02 14:50:00,1.13762,1.13786,1.13735,1.13744,103775404.0
2008-01-02 14:55:00,1.13735,1.13815,1.13735,1.13797,49145204.0
2008-01-02 15:00:00,1.13793,1.13856,1.13793,1.13829,27361590.0
2008-01-02 15:05:00,1.13837,1.13845,1.13815,1.13843,51846856.0
2008-01-02 15:10:00,1.13843,1.13874,1.13838,1.13848,48194806.0
2008-01-02 15:15:00,1.13836,1.1391,1.13836,1.1391,72280010.0
2008-01-02 15:20:00,1.1391,1.13975,1.13884,1.13975,65004583.0
2008-01-02 15:25:00,1.13977,1.14007,1.13936,1.14007,67824482.0
2008-01-02 15:30:00,1.13999,1.13999,1.13939,1.13988,241401166.0
2008-01-02 15:35:00,1.13988,1.14047,1.13967,1.14047,42917227.0
2008-01-02 15:40:00,1.14056,1.1409,1.14044,1.14063,63196023.0
2008-01-02 15:45:00,1.14056,1.14056,1.13964,1.13964,52187389.0
2008-01-02 15:50:00,1.13953,1.14002,1.13919,1.13962,24535941.0
2008-01-02 15:55:00,1.13982,1.13985,1.13909,1.13913,48147482.0
2008-01-02 16:00:00,1.13916,1.13916,1.13811,1.13835,111960084.0
2008-01-02 16:05:00,1.13835,1.13835,1.13735,1.13755,26383700.0
2008-01-02 16:10:00,1.13753,1.13753,1.1366,1.1366,35853152.0
2008-01-02 16:15:00,1.13675,1.13688,1.13652,1.1368,44622071.0
2008-01-02 16:20:00,1.13687,1.13687,1.13575,1.13575,39605076.0
2008-01-02 16:25:00,1.13568,1.13569,1.1347,1.13481,29555743.0
2008-01-02 16:30:00,1.13476,1.13609,1.13462,1.13609,79845563.0
2008-01-02 16:35:00,1.13599,1.13633,1.1353,1.13591,45365383.0
2008-01-02 16:40:00,1.13568,1.13722,1.13568,1.13722,37323980.0
2008-01-02 16:45:00,1.13724,1.1375,1.13715,1.13726,82271099.0
2008-01-02 16:50:00,1.13733,1.13767,1.13694,1.13707,123078344.0
2008-01-02 16:55:00,1.13714,1.13778,1.13714,1.13738,58282777.0
2008-01-02 17:00:00,1.13733,1.13734,1.13654,1.13659,101094928.0
2008-01-02 17:05:00,1.13658,1.13658,1.13552,1.13557,48808267.0
2008-01-02 17:10:00,1.13559,1.13559,1.13478,1.13486,65364522.0
2008-01-02 17:15:00,1.13479,1.13479,1.13402,1.13406,43540854.0
2008-01-02 17:20:00,1.13394,1.13399,1.13309,1.13319,43204597.0
2008-01-02 17:25:00,1.13315,1.13318,1.13234,1.13238,45383395.0
2008-01-02 17:30:00,1.13234,1.13234,1.13126,1.13129,58578888.0
2008-01-02 17:35:00,1.13122,1.13122,1.13051,1.13053,52733724.0
2008-01-02 17:40:00,1.13046,1.13047,1.12972,1.12972,66453457.0
2008-01-02 17:45:00,1.12943,1.12969,1.12869,1.12882,85455200.0
2008-01-02 17:50:00,1.12895,1.12895,1.12795,1.12795,49499033.0
2008-01-02 17:55:00,1.12798,1.12799,1.12714,1.12718,65808198.0
2008-01-02 18:00:00,1.12719,1.12719,1.12634,1.12634,149214094.0
2008-01-02 18:05:00,1.12636,1.12636,1.12539,1.12539,94657316.0
2008-01-02 18:10:00,1.12532,1.12543,1.12443,1.12443,61840657.0
2008-01-02 18:15:00,1.12444,1.12444,1.12373,1.12373,32420866.0
2008-01-02 18:20:00,1.12368,1.12369,1.12294,1.12294,51000945.0
2008-01-02 18:25:00,1.12293,1.12293,1.12238,1.1228,60650700.0
2008-01-02 18:30:00,1.12277,1.12312,1.12275,1.12287,58259398.0
2008-01-02 18:35:00,1.12288,1.12325,1.12276,1.12325,31163109.0
2008-01-02 18:40:00,1.123,1.12344,1.12275,1.12316,74356447.0
2008-01-02 18:45:00,1.12317,1.12361,1.12283,1.12361,31743941.0
2008-01-02 18:50:00,1.12362,1.12415,1.12337,1.12414,211443618.0
2008-01-02 18:55:00,1.12419,1.12499,1.12369,1.12497,69945956.0
2008-01-02 19:00:00,1.12499,1.12513,1.12379,1.1246,67878891.0
2008-01-02 19:05:00,1.12467,1.1252,1.12443,1.1252,52262992.0
2008-01-02 19:10:00,1.12514,1.1258,1.12514,1.12571,66522625.0
2008-01-02 19:15:00,1.12565,1.12565,1.12424,1.12424,37982008.0
2008-01-02 19:20:00,1.12422,1.1247,1.12403,1.12467,54287760.0
2008-01-02 19:25:00,1.12468,1.12547,1.12464,1.12532,50921333.0
2008-01-02 19:30:00,1.12537,1.12563,1.12527,1.12563,87228676.0
2008-01-02 19:35:00,1.12562,1.12595,1.12561,1.12575,60241359.0
2008-01-02 19:40:00,1.12583,1.12676,1.12567,1.12676,65757317.0
2008-01-02 19:45:00,1.12681,1.12713,1.12634,1.12634,56624000.0
2008-01-02 19:50:00,1.12632,1.12638,1.12516,1.12598,60725883.0
2008-01-02 19:55:00,1.12597,1.1262,1.12553,1.1262,65251531.0
2008-01-02 20:00:00,1.12617,1.12634,1.12545,1.12606,161120031.0
2008-01-02 20:05:00,1.12605,1.12623,1.12574,1.1259,68333746.0
2008-01-02 20:10:00,1.12583,1.12583,1.12498,1.12505,33376687.0
2008-01-02 20:15:00,1.12503,1.1252,1.12435,1.12465,82631702.0
2008-01-02 20:20:00,1.12464,1.1251,1.12439,1.12504,46341038.0
2008-01-02 20:25:00,1.12514,1.12566,1.12488,1.12566,49870323.0
2008-01-02 20:30:00,1.1258,1.12633,1.1254,1.12633,71095726.0
2008-01-02 20:35:00,1.12633,1.12714,1.12633,1.12711,33981180.0
2008-01-02 20:40:00,1.12709,1.12728,1.12683,1.12728,102308616.0
2008-01-02 20:45:00,1.12738,1.12807,1.12738,1.12801,57134487.0
2008-01-02 20:50:00,1.12815,1.12878,1.12811,1.1287,52388941.0
2008-01-02 20:55:00,1.12866,1.12877,1.12813,1.12838,110535775.0
2008-01-02 21:00:00,1.12845,1.12877,1.1284,1.12847,78371428.0
2008-01-02 21:05:00,1.12847,1.12847,1.12778,1.1281,113680586.0
2008-01-02 21:10:00,1.12814,1.12862,1.12797,1.12842,71282436.0
2008-01-02 21:15:00,1.12832,1.12858,1.1275,1.12834,40697009.0
2008-01-02 21:20:00,1.12825,1.12844,1.12691,1.12774,50799417.0
2008-01-02 21:25:00,1.12802,1.12833,1.12779,1.1283,56687849.0
2008-01-02 21:30:00,1.12834,1.12891,1.12815,1.12879,51242235.0
2008-01-02 21:35:00,1.12879,1.12886,1.12821,1.12824,48032694.0
2008-01-02 21:40:00,1.12829,1.12862,1.12811,1.12862,46024115.0
2008-01-02 21:45:00,1.12876,1.12902,1.12865,1.12878,54770303.0
2008-01-02 21:50:00,1.12881,1.12881,1.12828,1.1287,82978352.0
2008-01-02 21:55:00,1.12865,1.12865,1.12801,1.12801,59980110.0
2008-01-02 22:00:00,1.128,1.12816,1.12772,1.12772,40626155.0
2008-01-02 22:05:00,1.12778,1.12786,1.12712,1.12717,91275224.0
2008-01-02 22:10:00,1.1271,1.1271,1.12631,1.12639,38918843.0
2008-01-02 22:15:00,1.12637,1.1265,1.12612,1.12645,35769386.0
2008-01-02 22:20:00,1.12636,1.12636,1.12584,1.12622,69253634.0
2008-01-02 22:25:00,1.12618,1.12618,1.12555,1.1259,35684585.0
2008-01-02 22:30:00,1.12588,1.12599,1.12491,1.1255,86844999.0
2008-01-02 22:35:00,1.12559,1.12602,1.12545,1.1259,66408982.0
2008-01-02 22:40:00,1.12594,1.12597,1.12555,1.12568,49528410.0
2008-01-02 22:45:00,1.12581,1.12603,1.12549,1.12584,45434760.0
2008-01-02 22:50:00,1.12582,1.12591,1.12562,1.12582,35185577.0
2008-01-02 22:55:00,1.12579,1.12599,1.1255,1.12575,32075736.0
2008-01-02 23:00:00,1.12566,1.12566,1.12504,1.12542,82375003.0
2008-01-02 23:05:00,1.12535,1.12542,1.12489,1.12529,66002114.0
2008-01-02 23:10:00,1.12525,1.12581,1.12517,1.12555,39160254.0
2008-01-02 23:15:00,1.12556,1.12567,1.12485,1.12529,100990428.0
2008-01-02 23:20:00,1.12536,1.12553,1.12449,1.12494,84081901.0
2008-01-02 23:25:00,1.12497,1.12501,1.12479,1.12487,54169645.0
2008-01-02 23:30:00,1.12492,1.12524,1.12447,1.12472,79955714.0
2008-01-02 23:35:00,1.12471,1.12534,1.12456,1.12534,51555248.0
2008-01-02 23:40:00,1.12534,1.12561,1.1252,1.12561,49652431.0
2008-01-02 23:45:00,1.12557,1.12623,1.1253,1.12622,49763540.0
2008-01-02 23:50:00,1.12633,1.12654,1.12568,1.12568,44077462.0
2008-01-02 23:55:00,1.12551,1.12619,1.12551,1.12616,47196820.0
2008-01-03 00:00:00,1.12607,1.12607,1.12528,1.12528,74837418.0
2008-01-03 00:05:00,1.12524,1.12665,1.12521,1.12665,70458805.0
2008-01-03 00:10:00,1.12656,1.12685,1.1257,1.12685,76171854.0
2008-01-03 00:15:00,1.12692,1.12704,1.12594,1.12598,55844015.0
2008-01-03 00:20:00,1.12597,1.12597,1.12513,1.12513,50394856.0
2008-01-03 00:25:00,1.12509,1.12515,1.12433,1.12433,75455078.0
2008-01-03 00:30:00,1.12426,1.12442,1.12344,1.1243,77134290.0
2008-01-03 00:35:00,1.12439,1.12458,1.12429,1.12451,28306439.0
2008-01-03 00:40:00,1.12452,1.12538,1.12452,1.12474,48692853.0
2008-01-03 00:45:00,1.12472,1.12511,1.12468,1.12504,70031798.0
2008-01-03 00:50:00,1.12513,1.12528,1.1248,1.12495,65428202.0
2008-01-03 00:55:00,1.1254,1.1255,1.12468,1.12495,53885059.0
2008-01-03 01:00:00,1.12502,1.12554,1.12471,1.12544,42427938.0
2008-01-03 01:05:00,1.1257,1.1264,1.12524,1.1264,66473395.0
2008-01-03 01:10:00,1.12638,1.12678,1.12625,1.12678,42085675.0
2008-01-03 01:15:00,1.12695,1.12733,1.12678,1.127,64254602.0
2008-01-03 01:20:00,1.12672,1.12699,1.12634,1.12699,51898065.0
2008-01-03 01:25:00,1.12701,1.12723,1.12664,1.1269,59059566.0
2008-01-03 01:30:00,1.1269,1.12698,1.12667,1.12691,106898481.0
2008-01-03 01:35:00,1.1267,1.1267,1.12632,1.12636,35306174.0
2008-01-03 01:40:00,1.12619,1.12651,1.12601,1.12601,40035926.0
2008-01-03 01:45:00,1.12618,1.12629,1.12507,1.1253,42925278.0
2008-01-03 01:50:00,1.12539,1.12557,1.12512,1.12538,46312394.0
2008-01-03 01:55:00,1.12524,1.12535,1.1249,1.12507,77194503.0
2008-01-03 02:00:00,1.12506,1.12549,1.12488,1.12514,76840382.0
2008-01-03 02:05:00,1.12519,1.12541,1.12466,1.12494,46557903.0
2008-01-03 02:10:00,1.12498,1.12499,1.12446,1.1245,42714985.0
2008-01-03 02:15:00,1.12438,1.12542,1.12438,1.12541,38944238.0
2008-01-03 02:20:00,1.12551,1.12596,1.1255,1.12591,34862724.0
2008-01-03 02:25:00,1.12602,1.1261,1.12561,1.12577,102423481.0
2008-01-03 02:30:00,1.12564,1.12564,1.12502,1.1254,56332895.0
2008-01-03 02:35:00,1.12546,1.12572,1.12507,1.12507,54222752.0
2008-01-03 02:40:00,1.12523,1.12568,1.1251,1.1255,64258081.0
2008-01-03 02:45:00,1.12544,1.12557,1.1247,1.1253,43601706.0
2008-01-03 02:50:00,1.1254,1.12554,1.12462,1.12493,70955658.0
2008-01-03 02:55:00,1.12503,1.12521,1.12496,1.12521,42836808.0
2008-01-03 03:00:00,1.12522,1.12538,1.12468,1.12513,49486033.0
2008-01-03 03:05:00,1.1251,1.12621,1.12498,1.12619,64352607.0
2008-01-03 03:10:00,1.12607,1.12607,1.12495,1.12511,67681926.0
2008-01-03 03:15:00,1.12512,1.12549,1.12509,1.12513,47593859.0
2008-01-03 03:20:00,1.12512,1.12539,1.12509,1.12525,33503039.0
2008-01-03 03:25:00,1.12522,1.1254,1.12422,1.1252,72928624.0
2008-01-03 03:30:00,1.12527,1.12527,1.12487,1.12522,77204705.0
2008-01-03 03:35:00,1.12519,1.12551,1.12505,1.12507,49217694.0
2008-01-03 03:40:00,1.12502,1.12502,1.12437,1.12448,55652122.0
2008-01-03 03:45:00,1.12441,1.12454,1.12344,1.12402,73694364.0
2008-01-03 03:50:00,1.12404,1.12406,1.12347,1.1237,75500323.0
2008-01-03 03:55:00,1.12373,1.12394,1.1234,1.12383,78566944.0
2008-01-03 04:00:00,1.12394,1.12424,1.12365,1.12409,48139316.0
2008-01-03 04:05:00,1.12418,1.12439,1.12389,1.12389,43423938.0
2008-01-03 04:10:00,1.12381,1.12404,1.12355,1.12404,49594438.0
2008-01-03 04:15:00,1.12414,1.12443,1.12407,1.12442,50064192.0
2008-01-03 04:20:00,1.12443,1.12459,1.12412,1.12442,49431928.0
2008-01-03 04:25:00,1.12446,1.12451,1.12387,1.12406,77446342.0
2008-01-03 04:30:00,1.12396,1.12432,1.12376,1.12429,55118424.0
2008-01-03 04:35:00,1.12433,1.1248,1.12408,1.12445,85098460.0
2008-01-03 04:40:00,1.12442,1.12476,1.12438,1.12469,98005619.0
2008-01-03 04:45:00,1.12466,1.12491,1.12427,1.12459,39800176.0
2008-01-03 04:50:00,1.12464,1.1249,1.12425,1.12454,63295783.0
2008-01-03 04:55:00,1.12454,1.12465,1.12428,1.12458,81501948.0
2008-01-03 05:00:00,1.12456,1.12482,1.12453,1.12479,32284362.0
2008-01-03 05:05:00,1.12477,1.12489,1.12449,1.12449,34632742.0
2008-01-03 05:10:00,1.12458,1.125,1.1245,1.125,47848737.0
2008-01-03 05:15:00,1.12503,1.12528,1.1248,1.12505,51025350.0
2008-01-03 05:20:00,1.12517,1.1254,1.12479,1.12501,73855109.0
2008-01-03 05:25:00,1.12497,1.12534,1.12429,1.12529,87461093.0
2008-01-03 05:30:00,1.12529,1.12561,1.12507,1.12554,41862870.0
2008-01-03 05:35:00,1.12548,1.12548,1.12513,1.12513,71344091.0
2008-01-03 05:40:00,1.1252,1.12538,1.12505,1.12526,34496367.0
2008-01-03 05:45:00,1.12532,1.12545,1.12497,1.12528,38057680.0
2008-01-03 05:50:00,1.1253,1.12537,1.12493,1.12509,93151446.0
2008-01-03 05:55:00,1.12499,1.12515,1.12479,1.12496,40477023.0
2008-01-03 06:00:00,1.12487,1.12498,1.12467,1.12494,60525952.0
2008-01-03 06:05:00,1.12488,1.12489,1.12417,1.12453,81291991.0
2008-01-03 06:10:00,1.1245,1.12464,1.12434,1.12462,51954227.0
2008-01-03 06:15:00,1.12463,1.12473,1.12415,1.12422,45675618.0
2008-01-03 06:20:00,1.12415,1.12422,1.12355,1.12381,46531518.0
2008-01-03 06:25:00,1.12386,1.12398,1.12363,1.12382,52996896.0
2008-01-03 06:30:00,1.12374,1.12428,1.12361,1.12395,55395381.0
2008-01-03 06:35:00,1.12365,1.1239,1.12289,1.12384,51116317.0
2008-01-03 06:40:00,1.12392,1.12424,1.12323,1.12418,38567760.0
2008-01-03 06:45:00,1.12422,1.12464,1.12377,1.12392,72154725.0
2008-01-03 06:50:00,1.12384,1.12414,1.1237,1.12408,115842432.0
2008-01-03 06:55:00,1.12401,1.12408,1.12372,1.12397,79667682.0
2008-01-03 07:00:00,1.12396,1.12424,1.12384,1.12422,110178453.0
2008-01-03 07:05:00,1.12426,1.12474,1.12411,1.12473,51219678.0
2008-01-03 07:10:00,1.12465,1.12506,1.1246,1.12506,58373230.0
2008-01-03 07:15:00,1.12502,1.12506,1.12437,1.12456,102157714.0
2008-01-03 07:20:00,1.12455,1.12468,1.12427,1.12468,32417798.0
2008-01-03 07:25:00,1.12473,1.12499,1.12431,1.12486,70251465.0
2008-01-03 07:30:00,1.12484,1.12509,1.12455,1.12469,50396894.0
2008-01-03 07:35:00,1.12466,1.12511,1.12439,1.12511,46145579.0
2008-01-03 07:40:00,1.12509,1.12509,1.12469,1.12472,84838361.0
2008-01-03 07:45:00,1.12469,1.12492,1.12445,1.12478,34573371.0
2008-01-03 07:50:00,1.12477,1.12496,1.12443,1.12489,65824190.0
2008-01-03 07:55:00,1.12502,1.12544,1.1245,1.12484,167500435.0
2008-01-03 08:00:00,1.12477,1.12511,1.12466,1.12472,65110224.0
2008-01-03 08:05:00,1.12482,1.12526,1.12371,1.12526,61471589.0
2008-01-03 08:10:00,1.12525,1.12556,1.12515,1.12556,55633043.0
2008-01-03 08:15:00,1.1255,1.12551,1.12473,1.12485,65844222.0
2008-01-03 08:20:00,1.1248,1.12507,1.1247,1.12497,59738277.0
2008-01-03 08:25:00,1.12509,1.12529,1.12478,1.12523,88466823.0
2008-01-03 08:30:00,1.12513,1.12513,1.12429,1.12468,49036065.0
2008-01-03 08:35:00,1.12474,1.12474,1.12413,1.12443,54561625.0
2008-01-03 08:40:00,1.12437,1.12474,1.12413,1.12453,37280772.0
2008-01-03 08:45:00,1.12454,1.12454,1.12399,1.12425,67329608.0
2008-01-03 08:50:00,1.12433,1.12433,1.12375,1.12398,52321118.0
2008-01-03 08:55:00,1.12382,1.12382,1.12239,1.12345,67602414.0
2008-01-03 09:00:00,1.12357,1.12422,1.12279,1.12422,71014945.0
2008-01-03 09:05:00,1.12421,1.12462,1.12362,1.1237,214076320.0
2008-01-03 09:10:00,1.12373,1.12427,1.12365,1.12406,32303250.0
2008-01-03 09:15:00,1.12405,1.12477,1.12402,1.12431,71717841.0
2008-01-03 09:20:00,1.12445,1.12495,1.12421,1.12495,31317060.0
2008-01-03 09:25:00,1.12491,1.12491,1.12435,1.12441,59006834.0
2008-01-03 09:30:00,1.12448,1.12479,1.12425,1.12452,59311863.0
2008-01-03 09:35:00,1.1245,1.12456,1.12408,1.12422,53865319.0
2008-01-03 09:40:00,1.12425,1.12439,1.12381,1.12392,31568433.0
2008-01-03 09:45:00,1.124,1.12484,1.124,1.12448,62641435.0
2008-01-03 09:50:00,1.12458,1.12493,1.12396,1.12414,95777748.0
2008-01-03 09:55:00,1.12408,1.12411,1.12328,1.12332,147615467.0
2008-01-03 10:00:00,1.12321,1.1238,1.12263,1.12379,65573833.0
2008-01-03 10:05:00,1.12375,1.12456,1.12375,1.12419,47739941.0
2008-01-03 10:10:00,1.12402,1.12411,1.1236,1.12365,82234703.0
2008-01-03 10:15:00,1.12394,1.12471,1.12394,1.12471,65970411.0
2008-01-03 10:20:00,1.12485,1.12512,1.12478,1.12502,51979683.0
2008-01-03 10:25:00,1.12505,1.12505,1.12412,1.12426,59994429.0
2008-01-03 10:30:00,1.12433,1.12433,1.12328,1.12342,45049299.0
2008-01-03 10:35:00,1.12333,1.12334,1.12253,1.12253,42585429.0
2008-01-03 10:40:00,1.12261,1.12302,1.12234,1.12302,44304760.0
2008-01-03 10:45:00,1.12309,1.12359,1.12301,1.12343,64816005.0
2008-01-03 10:50:00,1.12337,1.12361,1.12318,1.12338,49486081.0
2008-01-03 10:55:00,1.12336,1.12346,1.12319,1.12345,96861654.0
2008-01-03 11:00:00,1.12351,1.12372,1.12315,1.12343,56406192.0
2008-01-03 11:05:00,1.1235,1.12384,1.12313,1.1236,125825481.0
2008-01-03 11:10:00,1.12345,1.12424,1.12332,1.12424,78485946.0
2008-01-03 11:15:00,1.12426,1.12519,1.12423,1.12482,36745074.0
2008-01-03 11:20:00,1.12503,1.12506,1.12437,1.12454,43035952.0
2008-01-03 11:25:00,1.1246,1.12481,1.12444,1.12448,84849283.0
2008-01-03 11:30:00,1.12446,1.12446,1.12396,1.12413,27952937.0
2008-01-03 11:35:00,1.12424,1.12431,1.12399,1.12422,40841527.0
2008-01-03 11:40:00,1.12428,1.12468,1.12422,1.12437,44508066.0
2008-01-03 11:45:00,1.12438,1.12442,1.12345,1.12357,37026578.0
2008-01-03 11:50:00,1.12355,1.12384,1.12323,1.12356,26298784.0
2008-01-03 11:55:00,1.12356,1.12449,1.12343,1.12438,114789097.0
2008-01-03 12:00:00,1.12426,1.12477,1.12372,1.12463,48543887.0
2008-01-03 12:05:00,1.12436,1.12484,1.12409,1.12425,25230681.0
2008-01-03 12:10:00,1.12427,1.12437,1.12403,1.12416,49898168.0
2008-01-03 12:15:00,1.12425,1.12498,1.12424,1.12468,64925970.0
2008-01-03 12:20:00,1.12476,1.12484,1.12339,1.1235,44862325.0
2008-01-03 12:25:00,1.12349,1.12349,1.1219,1.1219,238471400.0
2008-01-03 12:30:00,1.12188,1.12188,1.12101,1.12122,68047654.0
2008-01-03 12:35:00,1.12115,1.12161,1.12099,1.12125,60916054.0
2008-01-03 12:40:00,1.12125,1.12125,1.1204,1.1204,72815870.0
2008-01-03 12:45:00,1.12041,1.12041,1.11969,1.12001,47772560.0
2008-01-03 12:50:00,1.12003,1.12003,1.11906,1.11906,51744221.0
2008-01-03 12:55:00,1.11904,1.11904,1.11839,1.11839,25935617.0
2008-01-03 13:00:00,1.11839,1.11861,1.11788,1.11791,49914320.0
2008-01-03 13:05:00,1.11781,1.11812,1.11727,1.11734,108581322.0
2008-01-03 13:10:00,1.11734,1.11806,1.11697,1.1177,46794019.0
2008-01-03 13:15:00,1.11769,1.11801,1.11745,1.11787,200866463.0
2008-01-03 13:20:00,1.11791,1.11791,1.11702,1.11702,51285302.0
2008-01-03 13:25:00,1.117,1.117,1.11597,1.11597,136230934.0
2008-01-03 13:30:00,1.11592,1.11625,1.11541,1.11625,86546983.0
2008-01-03 13:35:00,1.11641,1.11708,1.11641,1.11678,112477808.0
2008-01-03 13:40:00,1.11666,1.11715,1.11664,1.11701,40015786.0
2008-01-03 13:45:00,1.1171,1.11725,1.11659,1.11697,104030978.0
2008-01-03 13:50:00,1.11697,1.11742,1.1169,1.1169,49354482.0
2008-01-03 13:55:00,1.11658,1.11736,1.11658,1.11675,69161430.0
2008-01-03 14:00:00,1.11668,1.11735,1.11647,1.11735,48587520.0
2008-01-03 14:05:00,1.11735,1.11772,1.11649,1.11733,46472841.0
2008-01-03 14:10:00,1.11743,1.11823,1.11743,1.11778,86666345.0
2008-01-03 14:15:00,1.11784,1.11896,1.11784,1.11878,187409258.0
2008-01-03 14:20:00,1.11872,1.11888,1.1185,1.11869,223102658.0
2008-01-03 14:25:00,1.1186,1.1186,1.11803,1.11814,54157366.0
2008-01-03 14:30:00,1.11827,1.11916,1.11827,1.11903,54589694.0
2008-01-03 14:35:00,1.11914,1.11938,1.11822,1.11865,29779386.0
2008-01-03 14:40:00,1.11857,1.11891,1.11824,1.11834,55996174.0
2008-01-03 14:45:00,1.11834,1.1192,1.11833,1.11912,87265885.0
2008-01-03 14:50:00,1.11916,1.12042,1.11916,1.11986,165492578.0
2008-01-03 14:55:00,1.11975,1.12023,1.11878,1.12023,123193342.0
2008-01-03 15:00:00,1.12022,1.12022,1.11948,1.11962,42418560.0
2008-01-03 15:05:00,1.1197,1.11978,1.11892,1.11904,80669049.0
2008-01-03 15:10:00,1.1191,1.11976,1.11897,1.11951,73462961.0
2008-01-03 15:15:00,1.11925,1.12065,1.11925,1.12065,47828368.0
2008-01-03 15:20:00,1.12067,1.12149,1.12067,1.12149,50056649.0
2008-01-03 15:25:00,1.12159,1.12229,1.12113,1.12221,43041722.0
2008-01-03 15:30:00,1.12233,1.12308,1.12204,1.12308,47785232.0
2008-01-03 15:35:00,1.12313,1.12393,1.12244,1.12393,79234266.0
2008-01-03 15:40:00,1.12395,1.12454,1.12313,1.12408,39512517.0
2008-01-03 15:45:00,1.12404,1.12404,1.12217,1.12298,28621816.0
2008-01-03 15:50:00,1.12302,1.12333,1.12277,1.12312,83398319.0
2008-01-03 15:55:00,1.1232,1.12395,1.1232,1.12395,27091974.0
2008-01-03 16:00:00,1.12398,1.12468,1.12392,1.12467,13978597.0
2008-01-03 16:05:00,1.12471,1.12545,1.12471,1.12528,99008168.0
2008-01-03 16:10:00,1.1253,1.12547,1.125,1.125,57385605.0
2008-01-03 16:15:00,1.12495,1.12555,1.12464,1.12555,47430789.0
2008-01-03 16:20:00,1.12556,1.12556,1.12474,1.12474,44671791.0
2008-01-03 16:25:00,1.1246,1.12467,1.12413,1.12418,72021197.0
2008-01-03 16:30:00,1.12408,1.12476,1.12317,1.12445,88409653.0
2008-01-03 16:35:00,1.12459,1.12517,1.12456,1.12516,62059228.0
2008-01-03 16:40:00,1.12518,1.12546,1.1241,1.12505,114054873.0
2008-01-03 16:45:00,1.12506,1.12607,1.12496,1.12603,198011516.0
2008-01-03 16:50:00,1.12608,1.12619,1.12542,1.12585,94559226.0
2008-01-03 16:55:00,1.12578,1.12612,1.12448,1.12448,160240436.0
2008-01-03 17:00:00,1.12454,1.12579,1.12454,1.12579,154078001.0
2008-01-03 17:05:00,1.12586,1.12643,1.12586,1.12633,19078382.0
2008-01-03 17:10:00,1.12634,1.12711,1.12634,1.12665,78778878.0
2008-01-03 17:15:00,1.12661,1.12666,1.12574,1.12575,104033778.0
2008-01-03 17:20:00,1.12573,1.12573,1.12514,1.12537,124346629.0
2008-01-03 17:25:00,1.12536,1.12568,1.12513,1.12536,81961789.0
2008-01-03 17:30:00,1.1254,1.1254,1.12457,1.12457,34177989.0
2008-01-03 17:35:00,1.12455,1.12456,1.12369,1.12369,44896362.0
2008-01-03 17:40:00,1.1237,1.1237,1.12261,1.12281,41470127.0
2008-01-03 17:45:00,1.12281,1.12352,1.12281,1.12319,106163000.0
2008-01-03 17:50:00,1.12324,1.12335,1.12227,1.1223,52659013.0
2008-01-03 17:55:00,1.12233,1.12233,1.1211,1.12206,57299135.0
2008-01-03 18:00:00,1.12211,1.1227,1.12211,1.12265,35544560.0
2008-01-03 18:05:00,1.12262,1.12268,1.12204,1.12238,57047357.0
2008-01-03 18:10:00,1.12246,1.12332,1.12246,1.12307,90300633.0
2008-01-03 18:15:00,1.12303,1.12314,1.12266,1.12291,50967171.0
2008-01-03 18:20:00,1.12304,1.12332,1.12275,1.12275,64360497.0
2008-01-03 18:25:00,1.12285,1.12312,1.12278,1.12282,53501208.0
2008-01-03 18:30:00,1.12278,1.12403,1.12268,1.12402,32619679.0
2008-01-03 18:35:00,1.12405,1.12405,1.1233,1.12336,53710093.0
2008-01-03 18:40:00,1.12328,1.12415,1.12317,1.12402,55086315.0
2008-01-03 18:45:00,1.1239,1.12404,1.12352,1.12353,47840957.0
2008-01-03 18:50:00,1.12335,1.1242,1.12314,1.12396,97588081.0
2008-01-03 18:55:00,1.12404,1.12427,1.12361,1.12362,47667408.0
2008-01-03 19:00:00,1.12362,1.12372,1.12304,1.12325,58688774.0
2008-01-03 19:05:00,1.12331,1.12407,1.12313,1.12379,45577710.0
2008-01-03 19:10:00,1.12418,1.12484,1.12409,1.12481,48216769.0
2008-01-03 19:15:00,1.12486,1.12569,1.12485,1.12569,53406185.0
2008-01-03 19:20:00,1.12561,1.12585,1.12533,1.1255,49265329.0
2008-01-03 19:25:00,1.12559,1.126,1.12559,1.12574,60818680.0
2008-01-03 19:30:00,1.12598,1.12676,1.12598,1.12676,92755749.0
2008-01-03 19:35:00,1.12674,1.12674,1.12617,1.12649,45025022.0
2008-01-03 19:40:00,1.12664,1.12676,1.12583,1.12583,63581741.0
2008-01-03 19:45:00,1.12585,1.12586,1.12481,1.12493,47601282.0
2008-01-03 19:50:00,1.12489,1.12568,1.1247,1.12567,71381235.0
2008-01-03 19:55:00,1.12581,1.1265,1.12581,1.12595,58927301.0
2008-01-03 20:00:00,1.12595,1.12608,1.12547,1.12608,50630109.0
2008-01-03 20:05:00,1.12612,1.12622,1.12489,1.12489,69957015.0
2008-01-03 20:10:00,1.12488,1.12503,1.12435,1.12435,46059956.0
2008-01-03 20:15:00,1.1244,1.1244,1.12379,1.12424,109030756.0
2008-01-03 20:20:00,1.12427,1.12427,1.12368,1.12371,58444230.0
2008-01-03 20:25:00,1.12371,1.12382,1.12331,1.12353,34892523.0
2008-01-03 20:30:00,1.12357,1.12411,1.12349,1.12409,87690225.0
2008-01-03 20:35:00,1.12412,1.12419,1.12388,1.12399,82400515.0
2008-01-03 20:40:00,1.12402,1.12411,1.12333,1.12333,94694624.0
2008-01-03 20:45:00,1.12329,1.12362,1.12313,1.12321,50231928.0
2008-01-03 20:50:00,1.12324,1.12331,1.12302,1.12315,62598261.0
2008-01-03 20:55:00,1.12313,1.12333,1.12299,1.12329,53941627.0
2008-01-03 21:00:00,1.12318,1.1233,1.12271,1.12321,64682161.0
2008-01-03 21:05:00,1.12321,1.12351,1.123,1.12337,61464802.0
2008-01-03 21:10:00,1.12333,1.12377,1.12333,1.12372,39728383.0
2008-01-03 21:15:00,1.12359,1.12359,1.12262,1.12281,55760582.0
2008-01-03 21:20:00,1.12276,1.12323,1.12252,1.12315,131308543.0
2008-01-03 21:25:00,1.12307,1.12344,1.12288,1.12315,59105510.0
2008-01-03 21:30:00,1.12314,1.12361,1.12314,1.12355,64936529.0
2008-01-03 21:35:00,1.12358,1.12387,1.12337,1.12383,72763859.0
2008-01-03 21:40:00,1.12374,1.12384,1.12346,1.12349,41542210.0
2008-01-03 21:45:00,1.12357,1.12365,1.12326,1.12356,53061117.0
2008-01-03 21:50:00,1.12346,1.1235,1.12299,1.12336,80478957.0
2008-01-03 21:55:00,1.12325,1.1234,1.12233,1.12233,47470516.0
2008-01-03 22:00:00,1.12228,1.12238,1.12184,1.12184,31593914.0
2008-01-03 22:05:00,1.12182,1.12191,1.12148,1.12182,72085727.0
2008-01-03 22:10:00,1.12177,1.12209,1.1214,1.12198,46881033.0
2008-01-03 22:15:00,1.12197,1.12205,1.12118,1.12124,39475511.0
2008-01-03 22:20:00,1.12121,1.12121,1.12038,1.12082,90786082.0
2008-01-03 22:25:00,1.1208,1.12103,1.12066,1.12074,56397416.0
2008-01-03 22:30:00,1.12071,1.12083,1.12035,1.12054,36322218.0
2008-01-03 22:35:00,1.12056,1.12076,1.1202,1.12023,53996474.0
2008-01-03 22:40:00,1.12017,1.12075,1.12017,1.12059,93196062.0
2008-01-03 22:45:00,1.12062,1.12152,1.12062,1.12152,30912970.0
2008-01-03 22:50:00,1.12153,1.12156,1.12116,1.12156,60137848.0
2008-01-03 22:55:00,1.12159,1.12173,1.12096,1.12096,39528566.0
2008-01-03 23:00:00,1.12093,1.12093,1.11957,1.12082,60208340.0
2008-01-03 23:05:00,1.12079,1.12125,1.12018,1.12125,43207109.0
2008-01-03 23:10:00,1.12124,1.12198,1.12119,1.1214,92715179.0
2008-01-03 23:15:00,1.12148,1.12183,1.12138,1.12159,44977774.0
2008-01-03 23:20:00,1.12158,1.1218,1.1211,1.12121,64194348.0
2008-01-03 23:25:00,1.12127,1.12239,1.12122,1.12239,39572300.0
2008-01-03 23:30:00,1.12243,1.12293,1.1224,1.12282,48782541.0
2008-01-03 23:35:00,1.12281,1.12281,1.12244,1.12265,51186076.0
2008-01-03 23:40:00,1.12259,1.12285,1.1225,1.12257,61952760.0
2008-01-03 23:45:00,1.12257,1.12285,1.12201,1.12201,60453067.0
2008-01-03 23:50:00,1.12197,1.1223,1.12163,1.1223,79354855.0
2008-01-03 23:55:00,1.12203,1.12217,1.12175,1.12191,69921365.0
2008-01-04 00:00:00,1.12189,1.12264,1.12163,1.12256,72680250.0
2008-01-04 00:05:00,1.12267,1.12329,1.12247,1.12329,43865886.0
2008-01-04 00:10:00,1.12331,1.1237,1.12316,1.12354,38457929.0
2008-01-04 00:15:00,1.12327,1.12422,1.12314,1.12416,40763930.0
2008-01-04 00:20:00,1.12436,1.12502,1.12435,1.12453,33767284.0
2008-01-04 00:25:00,1.12464,1.12469,1.12404,1.12408,108578186.0
2008-01-04 00:30:00,1.12403,1.12439,1.12374,1.12439,56849305.0
2008-01-04 00:35:00,1.12433,1.12458,1.1241,1.1242,55525814.0
2008-01-04 00:40:00,1.12429,1.12439,1.12401,1.12439,61172103.0
2008-01-04 00:45:00,1.12434,1.12468,1.12429,1.12446,45092196.0
2008-01-04 00:50:00,1.12451,1.12492,1.12441,1.1247,70754029.0
2008-01-04 00:55:00,1.12459,1.12487,1.1244,1.12443,39243173.0
2008-01-04 01:00:00,1.12424,1.12434,1.12308,1.12362,47240279.0
2008-01-04 01:05:00,1.12357,1.12385,1.12339,1.12344,62225304.0
2008-01-04 01:10:00,1.12352,1.12389,1.12351,1.12389,67284770.0
2008-01-04 01:15:00,1.12394,1.12417,1.12368,1.12409,47075109.0
2008-01-04 01:20:00,1.12408,1.12408,1.12311,1.12312,27144313.0
2008-01-04 01:25:00,1.123,1.12321,1.12203,1.12316,67902134.0
2008-01-04 01:30:00,1.12326,1.12326,1.12277,1.123,71164673.0
2008-01-04 01:35:00,1.12295,1.12318,1.12267,1.12267,52141154.0
2008-01-04 01:40:00,1.12252,1.12314,1.12252,1.12288,56490167.0
2008-01-04 01:45:00,1.12292,1.12318,1.1222,1.12301,72139668.0
2008-01-04 01:50:00,1.12303,1.12318,1.12281,1.12288,73259507.0
2008-01-04 01:55:00,1.12291,1.12315,1.12261,1.12302,77260488.0
2008-01-04 02:00:00,1.12306,1.12355,1.12301,1.12318,64128433.0
2008-01-04 02:05:00,1.12332,1.12338,1.12296,1.12318,79657212.0
2008-01-04 02:10:00,1.12308,1.12332,1.12263,1.12291,59927182.0
2008-01-04 02:15:00,1.12293,1.12293,1.12222,1.12241,51982023.0
2008-01-04 02:20:00,1.12246,1.12246,1.12185,1.12198,52191686.0
2008-01-04 02:25:00,1.12194,1.12241,1.12193,1.12241,47945256.0
2008-01-04 02:30:00,1.12242,1.12253,1.12196,1.12241,40948590.0
2008-01-04 02:35:00,1.1225,1.12259,1.12225,1.12238,60706968.0
2008-01-04 02:40:00,1.12229,1.1226,1.12217,1.12241,41635700.0
2008-01-04 02:45:00,1.12256,1.12256,1.12204,1.12231,94945809.0
2008-01-04 02:50:00,1.12235,1.12236,1.12131,1.1216,43184634.0
2008-01-04 02:55:00,1.12161,1.12168,1.12037,1.12133,60652729.0
2008-01-04 03:00:00,1.12121,1.12126,1.12079,1.12126,39028128.0
2008-01-04 03:05:00,1.12127,1.12209,1.12124,1.12187,61178321.0
2008-01-04 03:10:00,1.12182,1.12182,1.1214,1.12162,31801811.0
2008-01-04 03:15:00,1.12162,1.12194,1.12155,1.12155,89656404.0
2008-01-04 03:20:00,1.12164,1.12164,1.12106,1.12127,54022838.0
2008-01-04 03:25:00,1.12127,1.12129,1.12072,1.12129,32356065.0
2008-01-04 03:30:00,1.12131,1.12188,1.12131,1.12143,62426014.0
2008-01-04 03:35:00,1.12137,1.12139,1.12113,1.12134,91752893.0
2008-01-04 03:40:00,1.1213,1.1219,1.12126,1.12159,39641902.0
2008-01-04 03:45:00,1.12159,1.12177,1.12145,1.12147,47337834.0
2008-01-04 03:50:00,1.12147,1.12151,1.12086,1.12086,70455642.0
2008-01-04 03:55:00,1.12084,1.1215,1.12077,1.12147,32777303.0
2008-01-04 04:00:00,1.12155,1.12155,1.12103,1.12104,50180010.0
2008-01-04 04:05:00,1.12113,1.1213,1.12088,1.12129,80164644.0
2008-01-04 04:10:00,1.12139,1.12168,1.12124,1.12156,52079503.0
2008-01-04 04:15:00,1.1215,1.12163,1.12101,1.12107,43224177.0
2008-01-04 04:20:00,1.12108,1.1217,1.12108,1.12158,71927853.0
2008-01-04 04:25:00,1.12156,1.1217,1.12129,1.12146,67033208.0
2008-01-04 04:30:00,1.12149,1.12171,1.12136,1.1215,60330041.0
2008-01-04 04:35:00,1.12146,1.12166,1.1213,1.12163,138183178.0
2008-01-04 04:40:00,1.12175,1.12198,1.12172,1.12186,59442675.0
2008-01-04 04:45:00,1.12186,1.12236,1.12186,1.1223,40199078.0
2008-01-04 04:50:00,1.12241,1.12334,1.12237,1.12317,65662243.0
2008-01-04 04:55:00,1.12318,1.12318,1.12245,1.12272,64651213.0
2008-01-04 05:00:00,1.12285,1.1232,1.1228,1.12284,51354583.0
2008-01-04 05:05:00,1.12283,1.12304,1.1225,1.12301,64069641.0
2008-01-04 05:10:00,1.12301,1.12307,1.12261,1.12287,49566656.0
2008-01-04 05:15:00,1.12294,1.12301,1.12257,1.12289,92553515.0
2008-01-04 05:20:00,1.12292,1.12309,1.12266,1.12289,84200741.0
2008-01-04 05:25:00,1.12295,1.12331,1.12287,1.12307,83947889.0
2008-01-04 05:30:00,1.12299,1.12318,1.12289,1.12306,35331669.0
2008-01-04 05:35:00,1.12296,1.12296,1.12247,1.12268,56052100.0
2008-01-04 05:40:00,1.12263,1.12285,1.12252,1.12272,92762385.0
2008-01-04 05:45:00,1.12268,1.12306,1.12264,1.12292,46534630.0
2008-01-04 05:50:00,1.12303,1.12348,1.12303,1.12323,68387644.0
2008-01-04 05:55:00,1.12324,1.12384,1.12322,1.12322,52923828.0
2008-01-04 06:00:00,1.12307,1.1234,1.12296,1.12314,61917076.0
2008-01-04 06:05:00,1.12312,1.12339,1.12288,1.12326,68928247.0
2008-01-04 06:10:00,1.12332,1.12342,1.12296,1.12335,48770461.0
2008-01-04 06:15:00,1.12334,1.12334,1.12305,1.12326,65903079.0
2008-01-04 06:20:00,1.12317,1.12366,1.12317,1.12355,65001154.0
2008-01-04 06:25:00,1.12346,1.12359,1.12334,1.12342,90618611.0
2008-01-04 06:30:00,1.12317,1.12372,1.12317,1.12337,73149016.0
2008-01-04 06:35:00,1.12337,1.12367,1.12317,1.12342,48304321.0
2008-01-04 06:40:00,1.12352,1.12357,1.12317,1.12356,55405703.0
2008-01-04 06:45:00,1.12355,1.12379,1.12334,1.12379,47668008.0
2008-01-04 06:50:00,1.12353,1.12383,1.12333,1.12345,47820025.0
2008-01-04 06:55:00,1.12354,1.12381,1.12333,1.1235,58478304.0
2008-01-04 07:00:00,1.12354,1.12371,1.12342,1.12359,45537943.0
2008-01-04 07:05:00,1.1234,1.12402,1.12261,1.12379,92737145.0
2008-01-04 07:10:00,1.1239,1.12436,1.12372,1.12402,46691987.0
2008-01-04 07:15:00,1.1241,1.12418,1.12342,1.12342,56965541.0
2008-01-04 07:20:00,1.12344,1.12435,1.12337,1.12419,54288050.0
2008-01-04 07:25:00,1.12419,1.12463,1.12409,1.12459,32340140.0
2008-01-04 07:30:00,1.12459,1.1255,1.12459,1.12543,53889036.0
2008-01-04 07:35:00,1.12533,1.12594,1.12533,1.12567,62626944.0
2008-01-04 07:40:00,1.12555,1.12581,1.12509,1.12516,48261269.0
2008-01-04 07:45:00,1.12527,1.1255,1.12496,1.1255,82625134.0
2008-01-04 07:50:00,1.12549,1.12549,1.12494,1.12497,57072336.0
2008-01-04 07:55:00,1.12493,1.12567,1.1248,1.12555,36438283.0
2008-01-04 08:00:00,1.12544,1.12548,1.12437,1.12548,57583838.0
2008-01-04 08:05:00,1.12549,1.1256,1.1251,1.12557,52579960.0
2008-01-04 08:10:00,1.1256,1.12573,1.12513,1.12543,104573041.0
2008-01-04 08:15:00,1.12533,1.12556,1.12495,1.12538,40405303.0
2008-01-04 08:20:00,1.12537,1.12571,1.12492,1.12568,45822970.0
2008-01-04 08:25:00,1.12564,1.12566,1.12538,1.1255,35077184.0
2008-01-04 08:30:00,1.12545,1.12587,1.12525,1.12536,79027195.0
2008-01-04 08:35:00,1.12525,1.12525,1.12449,1.12475,130292702.0
2008-01-04 08:40:00,1.12482,1.12519,1.12461,1.12508,111338304.0
2008-01-04 08:45:00,1.12504,1.12504,1.12427,1.12452,77672706.0
2008-01-04 08:50:00,1.12461,1.12467,1.1241,1.12467,19016986.0
2008-01-04 08:55:00,1.12469,1.12514,1.12461,1.12461,165256970.0
2008-01-04 09:00:00,1.12456,1.12457,1.1239,1.12396,157087149.0
2008-01-04 09:05:00,1.12393,1.12396,1.12356,1.12372,99873480.0
2008-01-04 09:10:00,1.12367,1.12401,1.12344,1.1236,194420758.0
2008-01-04 09:15:00,1.12361,1.12389,1.12259,1.12335,111639807.0
2008-01-04 09:20:00,1.12333,1.12345,1.12312,1.12327,64753336.0
2008-01-04 09:25:00,1.12314,1.12328,1.12132,1.12209,92443306.0
2008-01-04 09:30:00,1.12215,1.12302,1.12205,1.12281,74005217.0
2008-01-04 09:35:00,1.12276,1.12276,1.12169,1.12204,43430929.0
2008-01-04 09:40:00,1.122,1.12237,1.12193,1.1223,48770944.0
2008-01-04 09:45:00,1.12229,1.12257,1.12185,1.12203,59149325.0
2008-01-04 09:50:00,1.12202,1.12266,1.1218,1.12251,100041821.0
2008-01-04 09:55:00,1.12249,1.12284,1.12226,1.12284,14031036.0
2008-01-04 10:00:00,1.12285,1.12343,1.12285,1.12337,25630169.0
2008-01-04 10:05:00,1.12327,1.12372,1.12291,1.12371,81924991.0
2008-01-04 10:10:00,1.12359,1.1238,1.12265,1.12349,28171716.0
2008-01-04 10:15:00,1.12356,1.12495,1.12338,1.12495,36931901.0
2008-01-04 10:20:00,1.12497,1.12596,1.12444,1.12596,76397140.0
2008-01-04 10:25:00,1.12602,1.12665,1.12584,1.12662,48220273.0
2008-01-04 10:30:00,1.12647,1.12694,1.12567,1.12672,42562391.0
2008-01-04 10:35:00,1.12667,1.12748,1.12666,1.12748,50732709.0
2008-01-04 10:40:00,1.1275,1.12827,1.12749,1.12806,48233991.0
2008-01-04 10:45:00,1.12834,1.12919,1.12831,1.12905,74317950.0
2008-01-04 10:50:00,1.12904,1.12905,1.12852,1.12852,81626691.0
2008-01-04 10:55:00,1.12847,1.12896,1.12845,1.12862,41649509.0
2008-01-04 11:00:00,1.12869,1.12941,1.12831,1.1292,122288961.0
2008-01-04 11:05:00,1.12916,1.12921,1.12812,1.12826,171773368.0
2008-01-04 11:10:00,1.1282,1.1282,1.12691,1.12695,87017382.0
2008-01-04 11:15:00,1.12704,1.12716,1.12552,1.1256,55222813.0
2008-01-04 11:20:00,1.12568,1.12568,1.12516,1.12517,29756021.0
2008-01-04 11:25:00,1.12503,1.12503,1.12439,1.12466,51729733.0
2008-01-04 11:30:00,1.12463,1.12518,1.1245,1.12518,58030085.0
2008-01-04 11:35:00,1.12507,1.12507,1.12433,1.12472,219885415.0
2008-01-04 11:40:00,1.12474,1.12474,1.12422,1.12455,190320875.0
2008-01-04 11:45:00,1.12452,1.12485,1.12429,1.12485,87171749.0
2008-01-04 11:50:00,1.1248,1.12489,1.12359,1.12454,48242883.0
2008-01-04 11:55:00,1.1246,1.12478,1.12434,1.12466,46888326.0
2008-01-04 12:00:00,1.12477,1.12502,1.12415,1.12415,68624366.0
2008-01-04 12:05:00,1.12444,1.12498,1.12441,1.12498,48222348.0
2008-01-04 12:10:00,1.12508,1.1258,1.12492,1.1258,98174133.0
2008-01-04 12:15:00,1.12588,1.1267,1.12559,1.12669,39672804.0
2008-01-04 12:20:00,1.12685,1.12695,1.12646,1.12677,106900187.0
2008-01-04 12:25:00,1.12666,1.12666,1.12569,1.12605,87289831.0
2008-01-04 12:30:00,1.12611,1.12642,1.1261,1.12641,135090741.0
2008-01-04 12:35:00,1.12638,1.12639,1.12587,1.12609,51615748.0
2008-01-04 12:40:00,1.12616,1.12701,1.12616,1.12693,208419273.0
2008-01-04 12:45:00,1.12687,1.12687,1.12602,1.12642,49016980.0
2008-01-04 12:50:00,1.12642,1.12676,1.12606,1.12648,104294553.0
2008-01-04 12:55:00,1.12648,1.1265,1.12553,1.12589,48515322.0
2008-01-04 13:00:00,1.12594,1.12612,1.12575,1.12582,25673308.0
2008-01-04 13:05:00,1.12578,1.12593,1.12555,1.12579,49613056.0
2008-01-04 13:10:00,1.12578,1.12578,1.12511,1.1254,46242060.0
2008-01-04 13:15:00,1.12539,1.12545,1.1244,1.12464,69629329.0
2008-01-04 13:20:00,1.12465,1.12542,1.12442,1.12534,61329302.0
2008-01-04 13:25:00,1.12542,1.12564,1.1248,1.1248,65468727.0
2008-01-04 13:30:00,1.12487,1.1258,1.12487,1.1258,242322554.0
2008-01-04 13:35:00,1.1258,1.12658,1.1257,1.12658,47045861.0
2008-01-04 13:40:00,1.12657,1.12675,1.12581,1.12581,66177144.0
2008-01-04 13:45:00,1.12591,1.12621,1.12579,1.12579,50270039.0
2008-01-04 13:50:00,1.12578,1.12582,1.12537,1.12562,25419851.0
2008-01-04 13:55:00,1.12591,1.12619,1.12582,1.12619,48049316.0
2008-01-04 14:00:00,1.12638,1.1267,1.12591,1.12605,118975512.0
2008-01-04 14:05:00,1.12602,1.12602,1.12532,1.12562,26831747.0
2008-01-04 14:10:00,1.12561,1.12564,1.12527,1.1256,38090009.0
2008-01-04 14:15:00,1.12565,1.1257,1.12518,1.12535,42801410.0
2008-01-04 14:20:00,1.12536,1.12662,1.12518,1.12662,42332140.0
2008-01-04 14:25:00,1.12667,1.1277,1.12667,1.12752,29057402.0
2008-01-04 14:30:00,1.12747,1.12827,1.1274,1.12827,86304109.0
2008-01-04 14:35:00,1.12834,1.12852,1.12799,1.12835,41047138.0
2008-01-04 14:40:00,1.12799,1.12867,1.12799,1.12839,35517850.0
2008-01-04 14:45:00,1.12836,1.12864,1.12825,1.12857,83042030.0
2008-01-04 14:50:00,1.12876,1.12893,1.1285,1.12875,123336723.0
2008-01-04 14:55:00,1.12864,1.12893,1.12825,1.12893,56141498.0
2008-01-04 15:00:00,1.1289,1.1289,1.12843,1.12844,102103605.0
2008-01-04 15:05:00,1.12855,1.12915,1.12843,1.12848,52008815.0
2008-01-04 15:10:00,1.1285,1.1285,1.12753,1.12761,60867605.0
2008-01-04 15:15:00,1.12754,1.12754,1.12677,1.12681,44101462.0
2008-01-04 15:20:00,1.12669,1.12674,1.12609,1.12642,41533256.0
2008-01-04 15:25:00,1.12647,1.12672,1.12574,1.12574,43914090.0
2008-01-04 15:30:00,1.12568,1.12568,1.12306,1.12306,60787902.0
2008-01-04 15:35:00,1.12295,1.12295,1.12078,1.12078,52887061.0
2008-01-04 15:40:00,1.12065,1.12119,1.12024,1.12119,70434800.0
2008-01-04 15:45:00,1.12096,1.1214,1.12066,1.121,87710159.0
2008-01-04 15:50:00,1.12113,1.12113,1.11975,1.11975,48976916.0
2008-01-04 15:55:00,1.11978,1.11982,1.11941,1.11964,64370079.0
2008-01-04 16:00:00,1.11959,1.11959,1.11858,1.11858,146016884.0
2008-01-04 16:05:00,1.1186,1.1186,1.11763,1.11763,96890684.0
2008-01-04 16:10:00,1.11756,1.11767,1.1168,1.11755,61919861.0
2008-01-04 16:15:00,1.1176,1.1176,1.11667,1.11667,30283971.0
2008-01-04 16:20:00,1.11662,1.11663,1.11591,1.11642,52201597.0
2008-01-04 16:25:00,1.11645,1.11718,1.11642,1.11712,58893508.0
2008-01-04 16:30:00,1.11712,1.11748,1.11696,1.11722,57937422.0
2008-01-04 16:35:00,1.11723,1.11723,1.11636,1.11646,31856985.0
2008-01-04 16:40:00,1.11632,1.11642,1.11544,1.11553,71774925.0
2008-01-04 16:45:00,1.11546,1.11546,1.11488,1.11536,33865855.0
2008-01-04 16:50:00,1.11543,1.11588,1.11537,1.11555,205373405.0
2008-01-04 16:55:00,1.11558,1.11558,1.114,1.11488,72760778.0
2008-01-04 17:00:00,1.11476,1.11482,1.11342,1.11342,70337296.0
2008-01-04 17:05:00,1.11345,1.11345,1.11273,1.11276,53111645.0
2008-01-04 17:10:00,1.11266,1.11266,1.11185,1.11189,64778650.0
2008-01-04 17:15:00,1.11185,1.11185,1.11097,1.11097,39310862.0
2008-01-04 17:20:00,1.11095,1.11095,1.11009,1.1101,50984657.0
2008-01-04 17:25:00,1.11008,1.11008,1.10926,1.10926,47823784.0
2008-01-04 17:30:00,1.10923,1.10923,1.10829,1.10859,94803578.0
2008-01-04 17:35:00,1.10858,1.10885,1.10788,1.10788,58986307.0
2008-01-04 17:40:00,1.10789,1.10848,1.10758,1.10832,61443955.0
2008-01-04 17:45:00,1.10824,1.10824,1.10736,1.10736,55687721.0
2008-01-04 17:50:00,1.10739,1.10739,1.10592,1.10668,62368765.0
2008-01-04 17:55:00,1.10665,1.10665,1.10573,1.10573,62112075.0
2008-01-04 18:00:00,1.10566,1.10566,1.10391,1.10446,164844557.0
2008-01-04 18:05:00,1.10445,1.10481,1.10416,1.10416,69668874.0
2008-01-04 18:10:00,1.10411,1.10517,1.10411,1.105,33953612.0
2008-01-04 18:15:00,1.10487,1.1052,1.10464,1.1052,83476351.0
2008-01-04 18:20:00,1.10519,1.10563,1.10519,1.10538,45972124.0
2008-01-04 18:25:00,1.10539,1.10553,1.10512,1.10547,54252032.0
2008-01-04 18:30:00,1.10554,1.10707,1.10554,1.10707,68106781.0
2008-01-04 18:35:00,1.10698,1.10698,1.10651,1.10651,32864619.0
2008-01-04 18:40:00,1.10647,1.10647,1.10528,1.10551,101774176.0
2008-01-04 18:45:00,1.10559,1.10583,1.1054,1.10571,60559428.0
2008-01-04 18:50:00,1.10585,1.10644,1.10569,1.10644,52878377.0
2008-01-04 18:55:00,1.10644,1.10679,1.10616,1.10679,108347266.0
2008-01-04 19:00:00,1.1068,1.10737,1.10675,1.10695,80993278.0
2008-01-04 19:05:00,1.10695,1.10723,1.10668,1.10711,117428258.0
2008-01-04 19:10:00,1.10714,1.1075,1.10686,1.10705,75248099.0
2008-01-04 19:15:00,1.10703,1.1071,1.10615,1.10615,39714698.0
2008-01-04 19:20:00,1.10612,1.10614,1.10466,1.10487,49888505.0
2008-01-04 19:25:00,1.10513,1.10519,1.10435,1.10478,56740794.0
2008-01-04 19:30:00,1.10486,1.10521,1.10441,1.10441,53336284.0
2008-01-04 19:35:00,1.10429,1.10517,1.1039,1.10515,47325317.0
2008-01-04 19:40:00,1.10522,1.10624,1.10522,1.10553,44274438.0
2008-01-04 19:45:00,1.10559,1.1061,1.10541,1.10541,53028312.0
2008-01-04 19:50:00,1.10546,1.10636,1.10546,1.10616,82662973.0
2008-01-04 19:55:00,1.10605,1.10605,1.10536,1.10565,57158017.0
2008-01-04 20:00:00,1.10559,1.10607,1.10513,1.10579,36502522.0
2008-01-04 20:05:00,1.10589,1.10725,1.10589,1.10725,98362206.0
2008-01-04 20:10:00,1.10713,1.10771,1.10696,1.10771,36024102.0
2008-01-04 20:15:00,1.10774,1.10775,1.1072,1.10727,35687825.0
2008-01-04 20:20:00,1.1072,1.10725,1.107,1.107,70153301.0
2008-01-04 20:25:00,1.10706,1.10731,1.10647,1.1073,54050678.0
2008-01-04 20:30:00,1.10733,1.10745,1.10637,1.10701,87821916.0
2008-01-04 20:35:00,1.10703,1.10726,1.10663,1.10675,69069822.0
2008-01-04 20:40:00,1.10679,1.10692,1.1065,1.10668,48949290.0
2008-01-04 20:45:00,1.10666,1.10666,1.10569,1.10584,50247708.0
2008-01-04 20:50:00,1.10582,1.1068,1.10582,1.1068,33626640.0
2008-01-04 20:55:00,1.10674,1.10674,1.10604,1.10606,31997782.0
2008-01-04 21:00:00,1.10605,1.10605,1.10555,1.10557,77733033.0
2008-01-04 21:05:00,1.10549,1.10581,1.105,1.1056,62781105.0
2008-01-04 21:10:00,1.10558,1.10558,1.10485,1.10496,39247879.0
2008-01-04 21:15:00,1.10508,1.10528,1.10478,1.10512,95622146.0
2008-01-04 21:20:00,1.1052,1.10535,1.10474,1.10495,86899246.0
2008-01-04 21:25:00,1.10499,1.10537,1.10451,1.10454,54638464.0
2008-01-04 21:30:00,1.10444,1.1051,1.10444,1.1051,80474908.0
2008-01-04 21:35:00,1.10512,1.10561,1.10504,1.10552,48426774.0
2008-01-04 21:40:00,1.10556,1.10565,1.10472,1.10485,50368722.0
2008-01-04 21:45:00,1.1048,1.1048,1.10421,1.10447,51518094.0
2008-01-04 21:50:00,1.10446,1.10461,1.10419,1.10419,42650167.0
2008-01-04 21:55:00,1.10404,1.10404,1.10319,1.10342,49132771.0
2008-01-04 22:00:00,1.10338,1.10343,1.10309,1.10343,79451639.0
2008-01-04 22:05:00,1.10348,1.10365,1.10294,1.10365,75121385.0
2008-01-04 22:10:00,1.10372,1.10397,1.103,1.10378,76425306.0
2008-01-04 22:15:00,1.10365,1.104,1.10363,1.10389,57457829.0
2008-01-04 22:20:00,1.10392,1.10402,1.10348,1.10378,51960515.0
2008-01-04 22:25:00,1.1038,1.1044,1.10362,1.10438,73368690.0
2008-01-04 22:30:00,1.10433,1.1047,1.10343,1.1043,75379036.0
2008-01-04 22:35:00,1.10412,1.10457,1.10386,1.10449,28869665.0
2008-01-04 22:40:00,1.10455,1.1049,1.10427,1.10486,47697693.0
2008-01-04 22:45:00,1.10494,1.10526,1.10476,1.1049,67789396.0
2008-01-04 22:50:00,1.10486,1.10486,1.10443,1.10475,63752525.0
2008-01-04 22:55:00,1.10485,1.1052,1.10479,1.10493,49940008.0
2008-01-04 23:00:00,1.10496,1.10496,1.10411,1.10411,42596107.0
2008-01-04 23:05:00,1.10412,1.10412,1.10331,1.10352,69774161.0
2008-01-04 23:10:00,1.10346,1.10365,1.10299,1.10323,47251407.0
2008-01-04 23:15:00,1.1033,1.10405,1.10327,1.10371,61562885.0
2008-01-04 23:20:00,1.10353,1.10363,1.10252,1.10311,54323785.0
2008-01-04 23:25:00,1.10313,1.10377,1.10311,1.10377,56607093.0
2008-01-04 23:30:00,1.10393,1.10422,1.10323,1.1041,101110564.0
2008-01-04 23:35:00,1.104,1.10447,1.10393,1.10402,34098539.0
2008-01-04 23:40:00,1.10404,1.10477,1.10403,1.1046,40174955.0
2008-01-04 23:45:00,1.10487,1.10495,1.10394,1.10404,38221735.0
2008-01-04 23:50:00,1.10407,1.10443,1.10398,1.10443,45164173.0
2008-01-04 23:55:00,1.10434,1.10451,1.10417,1.10429,65509341.0
2008-01-07 00:00:00,1.10397,1.10397,1.10345,1.10366,71405855.0
2008-01-07 00:05:00,1.1046,1.1046,1.10337,1.1035,85578497.0
2008-01-07 00:10:00,1.1035,1.10382,1.10335,1.10373,69648132.0
2008-01-07 00:15:00,1.10362,1.10373,1.10331,1.10364,43860447.0
2008-01-07 00:20:00,1.10372,1.1053,1.10344,1.10383,59010698.0
2008-01-07 00:25:00,1.10381,1.10398,1.10326,1.10398,52004064.0
2008-01-07 00:30:00,1.10386,1.10386,1.1032,1.1038,45394601.0
2008-01-07 00:35:00,1.10378,1.10378,1.10313,1.10326,53174482.0
2008-01-07 00:40:00,1.10326,1.10369,1.10313,1.10341,45938469.0
2008-01-07 00:45:00,1.10347,1.10372,1.1032,1.1037,100772388.0
2008-01-07 00:50:00,1.10374,1.104,1.10276,1.10346,42605745.0
2008-01-07 00:55:00,1.10352,1.10395,1.10246,1.10395,73260584.0
2008-01-07 01:00:00,1.10391,1.10402,1.10357,1.10402,35585876.0
2008-01-07 01:05:00,1.10412,1.10456,1.1041,1.10454,58316448.0
2008-01-07 01:10:00,1.1045,1.10505,1.10449,1.10505,35527617.0
2008-01-07 01:15:00,1.1051,1.10522,1.10447,1.10473,78535053.0
2008-01-07 01:20:00,1.10473,1.10521,1.1047,1.10521,68379635.0
2008-01-07 01:25:00,1.10524,1.10538,1.10465,1.10536,26959904.0
2008-01-07 01:30:00,1.10541,1.10619,1.10541,1.10584,46778650.0
2008-01-07 01:35:00,1.10593,1.10666,1.10593,1.10642,95390712.0
2008-01-07 01:40:00,1.10637,1.10655,1.1062,1.10627,33944102.0
2008-01-07 01:45:00,1.1063,1.1067,1.10595,1.1065,41842939.0
2008-01-07 01:50:00,1.10647,1.10652,1.10591,1.10608,67153127.0
2008-01-07 01:55:00,1.10603,1.10657,1.10592,1.10653,31470378.0
2008-01-07 02:00:00,1.10629,1.1068,1.10588,1.1067,40646288.0
2008-01-07 02:05:00,1.1061,1.10665,1.106,1.10665,67034911.0
2008-01-07 02:10:00,1.10669,1.10696,1.10667,1.10667,41324590.0
2008-01-07 02:15:00,1.10665,1.10677,1.10648,1.10659,33577517.0
2008-01-07 02:20:00,1.10662,1.10663,1.1061,1.10631,92162379.0
2008-01-07 02:25:00,1.1063,1.1063,1.10578,1.10582,47214945.0
2008-01-07 02:30:00,1.10582,1.10592,1.10545,1.10572,27498021.0
2008-01-07 02:35:00,1.10569,1.10594,1.1056,1.10593,69999335.0
2008-01-07 02:40:00,1.10582,1.10607,1.10572,1.10591,78778845.0
2008-01-07 02:45:00,1.10582,1.10621,1.10569,1.10569,36926282.0
2008-01-07 02:50:00,1.10573,1.10639,1.10573,1.10639,57290499.0
2008-01-07 02:55:00,1.10642,1.10682,1.1064,1.10667,35517426.0
2008-01-07 03:00:00,1.10665,1.10694,1.10565,1.10657,67344887.0
2008-01-07 03:05:00,1.1065,1.10695,1.10574,1.10695,41091548.0
2008-01-07 03:10:00,1.10696,1.10706,1.10653,1.1067,96149141.0
2008-01-07 03:15:00,1.10653,1.10801,1.1064,1.10801,45529276.0
2008-01-07 03:20:00,1.10792,1.10802,1.10755,1.10755,73542121.0
2008-01-07 03:25:00,1.10753,1.10764,1.10716,1.10727,43168243.0
2008-01-07 03:30:00,1.1072,1.10764,1.10698,1.10744,44915627.0
2008-01-07 03:35:00,1.10733,1.10785,1.10711,1.10785,56803726.0
2008-01-07 03:40:00,1.10783,1.10788,1.10728,1.10733,42885476.0
2008-01-07 03:45:00,1.10737,1.10748,1.10678,1.10697,67407301.0
2008-01-07 03:50:00,1.10699,1.10702,1.10585,1.10627,75041496.0
2008-01-07 03:55:00,1.10624,1.10651,1.1062,1.10643,71761419.0
2008-01-07 04:00:00,1.10647,1.10695,1.10626,1.1066,79027352.0
2008-01-07 04:05:00,1.10675,1.10685,1.10645,1.10675,44109360.0
2008-01-07 04:10:00,1.10672,1.10687,1.10654,1.10673,81095574.0
2008-01-07 04:15:00,1.10647,1.10675,1.10641,1.10661,40303010.0
2008-01-07 04:20:00,1.1067,1.1068,1.10661,1.10672,33270535.0
2008-01-07 04:25:00,1.10682,1.10682,1.1065,1.10675,96268900.0
2008-01-07 04:30:00,1.10673,1.10685,1.10638,1.1067,59710349.0
2008-01-07 04:35:00,1.10668,1.10739,1.10661,1.10683,53657774.0
2008-01-07 04:40:00,1.10691,1.10691,1.10593,1.10593,59997215.0
2008-01-07 04:45:00,1.10589,1.10603,1.10542,1.10542,48396456.0
2008-01-07 04:50:00,1.10551,1.10619,1.10543,1.10618,75342497.0
2008-01-07 04:55:00,1.10624,1.10634,1.10602,1.10627,43486369.0
2008-01-07 05:00:00,1.10625,1.10666,1.10607,1.10666,47959301.0
2008-01-07 05:05:00,1.10669,1.1068,1.10637,1.10675,62791009.0
2008-01-07 05:10:00,1.10675,1.10676,1.10612,1.10663,65790636.0
2008-01-07 05:15:00,1.10654,1.10654,1.106,1.10604,45122076.0
2008-01-07 05:20:00,1.106,1.10625,1.10579,1.10605,29010615.0
2008-01-07 05:25:00,1.10599,1.10636,1.10496,1.10636,88292139.0
2008-01-07 05:30:00,1.10643,1.10656,1.10576,1.10579,74996290.0
2008-01-07 05:35:00,1.1058,1.10618,1.10543,1.10577,54202996.0
2008-01-07 05:40:00,1.10572,1.10596,1.10551,1.1057,56827744.0
2008-01-07 05:45:00,1.10568,1.10577,1.10466,1.10571,78663771.0
2008-01-07 05:50:00,1.10564,1.10564,1.1048,1.10524,73689061.0
2008-01-07 05:55:00,1.1052,1.10583,1.10519,1.10571,77786241.0
2008-01-07 06:00:00,1.10579,1.10619,1.10566,1.10612,49591124.0
2008-01-07 06:05:00,1.10624,1.10659,1.1062,1.10651,43488853.0
2008-01-07 06:10:00,1.10648,1.10664,1.10622,1.10643,50565904.0
2008-01-07 06:15:00,1.10649,1.10666,1.1063,1.10656,52482701.0
2008-01-07 06:20:00,1.10659,1.10668,1.106,1.10616,49136996.0
2008-01-07 06:25:00,1.10619,1.10626,1.10556,1.10562,79223415.0
2008-01-07 06:30:00,1.10557,1.10637,1.10551,1.10637,51855409.0
2008-01-07 06:35:00,1.10639,1.10691,1.10618,1.10689,87981133.0
2008-01-07 06:40:00,1.1068,1.10711,1.10657,1.10711,97624945.0
2008-01-07 06:45:00,1.10712,1.1072,1.10678,1.10697,39517056.0
2008-01-07 06:50:00,1.107,1.10755,1.107,1.1075,66005986.0
2008-01-07 06:55:00,1.10774,1.10783,1.10709,1.10713,78731955.0
2008-01-07 07:00:00,1.10705,1.10756,1.10681,1.10756,32698559.0
2008-01-07 07:05:00,1.10759,1.10788,1.1074,1.10788,35087759.0
2008-01-07 07:10:00,1.10791,1.10844,1.10773,1.10809,51631874.0
2008-01-07 07:15:00,1.10796,1.10824,1.10778,1.10812,46614004.0
2008-01-07 07:20:00,1.10811,1.10837,1.10791,1.10817,67621146.0
2008-01-07 07:25:00,1.10814,1.1085,1.10747,1.10839,81292667.0
2008-01-07 07:30:00,1.1083,1.10862,1.10809,1.10833,54187548.0
2008-01-07 07:35:00,1.10827,1.10845,1.10747,1.10748,67921125.0
2008-01-07 07:40:00,1.10751,1.10751,1.10672,1.10688,37283592.0
2008-01-07 07:45:00,1.10686,1.10747,1.10668,1.10747,34073910.0
2008-01-07 07:50:00,1.10754,1.1079,1.10749,1.1079,101314093.0
2008-01-07 07:55:00,1.1078,1.10788,1.10724,1.10724,36948485.0
2008-01-07 08:00:00,1.10717,1.10726,1.10676,1.10725,60818731.0
2008-01-07 08:05:00,1.10733,1.10748,1.10709,1.10726,81021817.0
2008-01-07 08:10:00,1.10713,1.10713,1.10608,1.10624,54762464.0
2008-01-07 08:15:00,1.10623,1.1068,1.10598,1.1068,43705365.0
2008-01-07 08:20:00,1.10675,1.10684,1.10591,1.10591,46852544.0
2008-01-07 08:25:00,1.10589,1.10621,1.10561,1.10614,54175242.0
2008-01-07 08:30:00,1.10605,1.10605,1.1055,1.10601,57331950.0
2008-01-07 08:35:00,1.10577,1.10605,1.10463,1.10599,48194209.0
2008-01-07 08:40:00,1.10601,1.10614,1.10492,1.10572,39894849.0
2008-01-07 08:45:00,1.10563,1.10565,1.10508,1.10531,80670546.0
2008-01-07 08:50:00,1.10525,1.10562,1.1048,1.10551,119137204.0
2008-01-07 08:55:00,1.10557,1.10625,1.10557,1.10622,83441681.0
2008-01-07 09:00:00,1.10634,1.10724,1.10634,1.10724,106940833.0
2008-01-07 09:05:00,1.10716,1.10796,1.10699,1.10796,54299422.0
2008-01-07 09:10:00,1.10785,1.10811,1.10705,1.10706,60838902.0
2008-01-07 09:15:00,1.10704,1.10724,1.10622,1.10649,101267431.0
2008-01-07 09:20:00,1.10642,1.10664,1.1059,1.10664,34022005.0
2008-01-07 09:25:00,1.10663,1.10683,1.10615,1.10683,69719995.0
2008-01-07 09:30:00,1.1068,1.10693,1.10578,1.10622,57618997.0
2008-01-07 09:35:00,1.10617,1.10699,1.10605,1.10699,47420665.0
2008-01-07 09:40:00,1.107,1.10745,1.10694,1.1073,81455561.0
2008-01-07 09:45:00,1.10731,1.10833,1.10702,1.10815,33962934.0
2008-01-07 09:50:00,1.10819,1.10826,1.10777,1.10819,70561181.0
2008-01-07 09:55:00,1.10826,1.10833,1.10705,1.10707,170527763.0
2008-01-07 10:00:00,1.1071,1.1071,1.10617,1.10618,59785855.0
2008-01-07 10:05:00,1.10608,1.10661,1.10521,1.10661,65842052.0
2008-01-07 10:10:00,1.10663,1.10763,1.10662,1.10737,52876478.0
2008-01-07 10:15:00,1.10726,1.10726,1.10642,1.10687,62156966.0
2008-01-07 10:20:00,1.10673,1.10693,1.10637,1.10692,60901336.0
2008-01-07 10:25:00,1.10697,1.10782,1.10688,1.10782,97955487.0
2008-01-07 10:30:00,1.10785,1.10827,1.10756,1.10759,51069665.0
2008-01-07 10:35:00,1.10757,1.10757,1.10701,1.10748,50913337.0
2008-01-07 10:40:00,1.1075,1.10847,1.1075,1.10842,38746131.0
2008-01-07 10:45:00,1.1083,1.1083,1.10788,1.108,61575677.0
2008-01-07 10:50:00,1.10801,1.10828,1.10748,1.10769,54664515.0
2008-01-07 10:55:00,1.10762,1.10767,1.10614,1.10706,67153204.0
2008-01-07 11:00:00,1.10714,1.10719,1.1059,1.10719,71422051.0
2008-01-07 11:05:00,1.10715,1.10755,1.10684,1.10754,200061077.0
2008-01-07 11:10:00,1.10756,1.10839,1.10756,1.10839,33784491.0
2008-01-07 11:15:00,1.10838,1.10922,1.10838,1.10912,72246614.0
2008-01-07 11:20:00,1.10926,1.11003,1.10916,1.11003,31307205.0
2008-01-07 11:25:00,1.11002,1.11116,1.10999,1.11116,60082725.0
2008-01-07 11:30:00,1.11121,1.11121,1.11053,1.1106,57741152.0
2008-01-07 11:35:00,1.11055,1.11055,1.11018,1.11035,50509359.0
2008-01-07 11:40:00,1.11042,1.11081,1.11032,1.11032,28590353.0
2008-01-07 11:45:00,1.1102,1.11073,1.10984,1.11051,62015011.0
2008-01-07 11:50:00,1.11058,1.11063,1.10979,1.11021,90339056.0
2008-01-07 11:55:00,1.11013,1.11021,1.1089,1.10919,143782873.0
2008-01-07 12:00:00,1.10917,1.11021,1.10917,1.1102,60360871.0
2008-01-07 12:05:00,1.11017,1.11117,1.11017,1.11117,47963766.0
2008-01-07 12:10:00,1.11104,1.1116,1.11082,1.11135,88909578.0
2008-01-07 12:15:00,1.11174,1.11275,1.11174,1.1124,68279039.0
2008-01-07 12:20:00,1.11245,1.11248,1.11117,1.11141,49802156.0
2008-01-07 12:25:00,1.11157,1.11283,1.11157,1.11272,60052877.0
2008-01-07 12:30:00,1.11272,1.11298,1.11178,1.11178,44906936.0
2008-01-07 12:35:00,1.11181,1.11183,1.11119,1.11137,41795785.0
2008-01-07 12:40:00,1.1115,1.1117,1.11132,1.11158,45636297.0
2008-01-07 12:45:00,1.11163,1.11228,1.11143,1.11228,59758027.0
2008-01-07 12:50:00,1.1123,1.11304,1.11204,1.11304,49966038.0
2008-01-07 12:55:00,1.11305,1.11347,1.113,1.11341,108120819.0
2008-01-07 13:00:00,1.11346,1.11409,1.11333,1.11409,55217333.0
2008-01-07 13:05:00,1.1142,1.11486,1.11419,1.11486,124794739.0
2008-01-07 13:10:00,1.11485,1.11525,1.11436,1.1144,80229487.0
2008-01-07 13:15:00,1.11438,1.11438,1.1134,1.1134,34539959.0
2008-01-07 13:20:00,1.11363,1.11383,1.11307,1.11319,40103062.0
2008-01-07 13:25:00,1.1132,1.1132,1.11255,1.11255,83508021.0
2008-01-07 13:30:00,1.11249,1.11292,1.11215,1.1129,28551783.0
2008-01-07 13:35:00,1.11307,1.11355,1.11288,1.11288,42597182.0
2008-01-07 13:40:00,1.11288,1.11444,1.11288,1.11429,43591249.0
2008-01-07 13:45:00,1.11416,1.11416,1.11344,1.11353,37117299.0
2008-01-07 13:50:00,1.1135,1.11395,1.11321,1.11345,28290863.0
2008-01-07 13:55:00,1.11341,1.11401,1.1132,1.11398,118806541.0
2008-01-07 14:00:00,1.1139,1.11472,1.11365,1.11472,45627959.0
2008-01-07 14:05:00,1.11447,1.11577,1.11447,1.11525,25894430.0
2008-01-07 14:10:00,1.11518,1.11518,1.11467,1.11485,49128681.0
2008-01-07 14:15:00,1.11485,1.11523,1.11481,1.11513,65785662.0
2008-01-07 14:20:00,1.11509,1.11509,1.11406,1.11431,45523142.0
2008-01-07 14:25:00,1.11423,1.11423,1.11316,1.11316,233516190.0
2008-01-07 14:30:00,1.11305,1.11305,1.11253,1.11295,64509461.0
2008-01-07 14:35:00,1.11293,1.11415,1.11293,1.11415,66939728.0
2008-01-07 14:40:00,1.11423,1.11573,1.11419,1.11554,72101640.0
2008-01-07 14:45:00,1.11548,1.11571,1.11499,1.11571,45457199.0
2008-01-07 14:50:00,1.11576,1.11578,1.11501,1.11501,52533936.0
2008-01-07 14:55:00,1.11499,1.11499,1.11418,1.11435,25940949.0
2008-01-07 15:00:00,1.11439,1.11539,1.11434,1.11536,47015977.0
2008-01-07 15:05:00,1.11532,1.11532,1.11412,1.11412,105127930.0
2008-01-07 15:10:00,1.11408,1.11417,1.11377,1.11417,50526905.0
2008-01-07 15:15:00,1.11421,1.1143,1.11398,1.11401,202572139.0
2008-01-07 15:20:00,1.11402,1.11402,1.11327,1.11341,55055005.0
2008-01-07 15:25:00,1.1135,1.11378,1.11341,1.1136,140072433.0
2008-01-07 15:30:00,1.11363,1.11421,1.11339,1.11415,86500402.0
2008-01-07 15:35:00,1.11411,1.11414,1.11328,1.11399,101389404.0
2008-01-07 15:40:00,1.1139,1.11453,1.11386,1.11453,41033774.0
2008-01-07 15:45:00,1.11448,1.11568,1.11418,1.11568,104158981.0
2008-01-07 15:50:00,1.11554,1.11554,1.11439,1.11442,49800654.0
2008-01-07 15:55:00,1.11401,1.11437,1.11397,1.11397,68363823.0
2008-01-07 16:00:00,1.11389,1.11475,1.11383,1.11475,47612309.0
2008-01-07 16:05:00,1.11479,1.11503,1.11374,1.1148,49335492.0
2008-01-07 16:10:00,1.11495,1.11541,1.11481,1.11491,83709485.0
2008-01-07 16:15:00,1.11488,1.11488,1.11413,1.11413,178589717.0
2008-01-07 16:20:00,1.11401,1.11439,1.11377,1.11385,219919514.0
2008-01-07 16:25:00,1.11384,1.11432,1.11349,1.11432,58073519.0
2008-01-07 16:30:00,1.11424,1.11424,1.11341,1.11367,51586693.0
2008-01-07 16:35:00,1.11367,1.11367,1.11245,1.11275,31185319.0
2008-01-07 16:40:00,1.11279,1.1133,1.11271,1.11312,52643549.0
2008-01-07 16:45:00,1.11312,1.11364,1.11301,1.11319,90785715.0
2008-01-07 16:50:00,1.1131,1.1131,1.11269,1.11282,178603510.0
2008-01-07 16:55:00,1.11283,1.11293,1.11174,1.11215,122119253.0
2008-01-07 17:00:00,1.11211,1.11211,1.11127,1.11129,41841674.0
2008-01-07 17:05:00,1.11134,1.11135,1.11073,1.11102,77651393.0
2008-01-07 17:10:00,1.11098,1.11103,1.11012,1.11012,75623903.0
2008-01-07 17:15:00,1.10984,1.11005,1.10927,1.10928,48474176.0
2008-01-07 17:20:00,1.10926,1.10926,1.10818,1.10818,53664268.0
2008-01-07 17:25:00,1.10828,1.10856,1.10733,1.10802,44669026.0
2008-01-07 17:30:00,1.1081,1.10849,1.10764,1.10812,49342782.0
2008-01-07 17:35:00,1.10801,1.10902,1.10752,1.10902,79089277.0
2008-01-07 17:40:00,1.10904,1.10967,1.10815,1.10912,39248983.0
2008-01-07 17:45:00,1.10913,1.10945,1.10822,1.10934,28804061.0
2008-01-07 17:50:00,1.10925,1.10925,1.10848,1.10863,81255514.0
2008-01-07 17:55:00,1.1086,1.1086,1.10774,1.10774,24626838.0
2008-01-07 18:00:00,1.10773,1.10773,1.10723,1.10747,14420504.0
2008-01-07 18:05:00,1.1075,1.1084,1.10744,1.1084,97744610.0
2008-01-07 18:10:00,1.10841,1.10915,1.10823,1.10915,59568637.0
2008-01-07 18:15:00,1.10918,1.10988,1.10907,1.10969,50537520.0
2008-01-07 18:20:00,1.10969,1.10981,1.10922,1.10981,43574935.0
2008-01-07 18:25:00,1.10981,1.11052,1.10981,1.11052,76565317.0
2008-01-07 18:30:00,1.11051,1.11128,1.10973,1.11073,97292202.0
2008-01-07 18:35:00,1.11072,1.11133,1.11052,1.11133,68032985.0
2008-01-07 18:40:00,1.11131,1.11133,1.10994,1.11094,107275286.0
2008-01-07 18:45:00,1.11103,1.11175,1.11071,1.11074,186505854.0
2008-01-07 18:50:00,1.11074,1.11194,1.11074,1.11194,103392959.0
2008-01-07 18:55:00,1.11208,1.1124,1.11193,1.11199,153887710.0
2008-01-07 19:00:00,1.11197,1.11222,1.11145,1.11222,155633238.0
2008-01-07 19:05:00,1.11224,1.11258,1.11171,1.11171,19019832.0
2008-01-07 19:10:00,1.11161,1.11217,1.11131,1.11217,83803085.0
2008-01-07 19:15:00,1.11221,1.11234,1.11125,1.11132,107248206.0
2008-01-07 19:20:00,1.11146,1.11199,1.11144,1.11199,133886092.0
2008-01-07 19:25:00,1.11203,1.11211,1.1111,1.11131,75434299.0
2008-01-07 19:30:00,1.11133,1.11175,1.1113,1.11175,33907484.0
2008-01-07 19:35:00,1.11185,1.11228,1.11166,1.11221,45813591.0
2008-01-07 19:40:00,1.11225,1.11255,1.11209,1.11255,42406638.0
2008-01-07 19:45:00,1.11259,1.11288,1.11256,1.11281,104506190.0
2008-01-07 19:50:00,1.11279,1.11285,1.11243,1.11243,50730620.0
2008-01-07 19:55:00,1.11238,1.11245,1.111,1.11242,57464461.0
2008-01-07 20:00:00,1.11229,1.11243,1.11189,1.11243,35876992.0
2008-01-07 20:05:00,1.11252,1.11254,1.11189,1.11232,56227882.0
2008-01-07 20:10:00,1.11238,1.11253,1.1121,1.11227,80186847.0
2008-01-07 20:15:00,1.11229,1.1124,1.11165,1.1118,50548144.0
2008-01-07 20:20:00,1.11189,1.1123,1.11189,1.11218,61734205.0
2008-01-07 20:25:00,1.11227,1.11228,1.11152,1.11152,53135963.0
2008-01-07 20:30:00,1.11153,1.11163,1.11113,1.11162,32324348.0
2008-01-07 20:35:00,1.11169,1.1121,1.1114,1.1118,53981899.0
2008-01-07 20:40:00,1.11175,1.1118,1.1104,1.11053,56770338.0
2008-01-07 20:45:00,1.11043,1.11059,1.11013,1.11013,44615989.0
2008-01-07 20:50:00,1.11004,1.11038,1.10938,1.11024,100148740.0
2008-01-07 20:55:00,1.11041,1.11077,1.1103,1.1106,46847784.0
2008-01-07 21:00:00,1.11059,1.11118,1.11029,1.11029,59960607.0
2008-01-07 21:05:00,1.11019,1.11019,1.10978,1.10978,47503582.0
2008-01-07 21:10:00,1.11016,1.1105,1.10999,1.1105,47784506.0
2008-01-07 21:15:00,1.11062,1.11163,1.11062,1.11135,58219339.0
2008-01-07 21:20:00,1.11123,1.11131,1.11098,1.11108,47812343.0
2008-01-07 21:25:00,1.11107,1.11123,1.11079,1.11081,69539236.0
2008-01-07 21:30:00,1.11108,1.11155,1.11108,1.11133,88202782.0
2008-01-07 21:35:00,1.11131,1.11131,1.11091,1.11091,64754123.0
2008-01-07 21:40:00,1.11097,1.11112,1.11077,1.11082,64893273.0
2008-01-07 21:45:00,1.11077,1.11077,1.11016,1.11033,46804801.0
2008-01-07 21:50:00,1.11032,1.11051,1.10973,1.10973,69361164.0
2008-01-07 21:55:00,1.10971,1.10973,1.10886,1.10898,60984216.0
2008-01-07 22:00:00,1.10895,1.10909,1.10867,1.10883,52429841.0
2008-01-07 22:05:00,1.10888,1.1089,1.10833,1.10833,70761993.0
2008-01-07 22:10:00,1.10837,1.10888,1.10832,1.10842,47253448.0
2008-01-07 22:15:00,1.10856,1.1087,1.10837,1.10848,97221122.0
2008-01-07 22:20:00,1.10855,1.1092,1.1083,1.10915,56096113.0
2008-01-07 22:25:00,1.10914,1.10931,1.10882,1.10903,35037727.0
2008-01-07 22:30:00,1.10894,1.10894,1.10787,1.10787,81214762.0
2008-01-07 22:35:00,1.10786,1.10815,1.10786,1.10803,85247866.0
2008-01-07 22:40:00,1.10801,1.10801,1.1075,1.10782,96271361.0
2008-01-07 22:45:00,1.10781,1.10899,1.10777,1.10899,48549979.0
2008-01-07 22:50:00,1.10901,1.11013,1.10901,1.10979,68257950.0
2008-01-07 22:55:00,1.10979,1.11029,1.10959,1.10969,52048559.0
2008-01-07 23:00:00,1.1097,1.10993,1.10939,1.10955,62095319.0
2008-01-07 23:05:00,1.10949,1.11,1.10919,1.11,60540822.0
2008-01-07 23:10:00,1.10998,1.1103,1.1095,1.11029,41105151.0
2008-01-07 23:15:00,1.11025,1.11054,1.11,1.11054,58825850.0
2008-01-07 23:20:00,1.1105,1.11057,1.11022,1.11044,134215499.0
2008-01-07 23:25:00,1.11048,1.11073,1.11032,1.11055,59852865.0
2008-01-07 23:30:00,1.11052,1.11066,1.1099,1.11001,64204263.0
2008-01-07 23:35:00,1.10997,1.10999,1.10926,1.10963,75730691.0
2008-01-07 23:40:00,1.10963,1.11014,1.10948,1.11014,41880441.0
2008-01-07 23:45:00,1.11027,1.11046,1.10975,1.11032,53772472.0
2008-01-07 23:50:00,1.11033,1.11077,1.11032,1.11074,79194412.0
2008-01-07 23:55:00,1.11075,1.11101,1.1105,1.11066,50578301.0
2008-01-08 00:00:00,1.11058,1.11058,1.10992,1.10998,33195310.0
2008-01-08 00:05:00,1.10995,1.11009,1.10947,1.11008,69360956.0
2008-01-08 00:10:00,1.11008,1.11083,1.11008,1.11077,47717973.0
2008-01-08 00:15:00,1.11079,1.11128,1.11079,1.1112,38923639.0
2008-01-08 00:20:00,1.11135,1.11146,1.11073,1.11097,91070429.0
2008-01-08 00:25:00,1.11099,1.11101,1.11044,1.11055,54468138.0
2008-01-08 00:30:00,1.11061,1.1109,1.1105,1.1109,31525898.0
2008-01-08 00:35:00,1.11086,1.11092,1.11058,1.11085,52710735.0
2008-01-08 00:40:00,1.11073,1.11106,1.11073,1.1109,84760459.0
2008-01-08 00:45:00,1.11092,1.11128,1.11091,1.11108,36564895.0
2008-01-08 00:50:00,1.11109,1.11109,1.11063,1.11068,58060498.0
2008-01-08 00:55:00,1.11074,1.11107,1.11074,1.11104,37257939.0
2008-01-08 01:00:00,1.11106,1.11117,1.10993,1.11093,59485856.0
2008-01-08 01:05:00,1.1108,1.1108,1.10938,1.11047,42913841.0
2008-01-08 01:10:00,1.11053,1.11091,1.11035,1.11077,88834007.0
2008-01-08 01:15:00,1.11053,1.11069,1.1097,1.1097,44129711.0
2008-01-08 01:20:00,1.10967,1.10974,1.10928,1.10938,59860416.0
2008-01-08 01:25:00,1.1094,1.10982,1.10935,1.10963,39181861.0
2008-01-08 01:30:00,1.10968,1.11036,1.10968,1.11028,48718733.0
2008-01-08 01:35:00,1.11027,1.11045,1.11019,1.11023,55367160.0
2008-01-08 01:40:00,1.11021,1.11028,1.10982,1.11022,42391238.0
2008-01-08 01:45:00,1.11022,1.11053,1.11014,1.11042,60759871.0
2008-01-08 01:50:00,1.11042,1.11083,1.11029,1.11083,80422682.0
2008-01-08 01:55:00,1.11077,1.11093,1.11066,1.11091,71081442.0
2008-01-08 02:00:00,1.11091,1.1111,1.11064,1.11094,67112942.0
2008-01-08 02:05:00,1.11096,1.11132,1.1106,1.11121,79134830.0
2008-01-08 02:10:00,1.11117,1.11117,1.1102,1.11021,61515618.0
2008-01-08 02:15:00,1.11019,1.11045,1.11002,1.11011,44398947.0
2008-01-08 02:20:00,1.11009,1.11023,1.1097,1.11004,55110436.0
2008-01-08 02:25:00,1.11003,1.11025,1.10979,1.11023,50257791.0
2008-01-08 02:30:00,1.11021,1.11037,1.10985,1.11019,37421427.0
2008-01-08 02:35:00,1.11017,1.11036,1.10999,1.11025,81561796.0
2008-01-08 02:40:00,1.11022,1.11022,1.10976,1.10999,42487360.0
2008-01-08 02:45:00,1.11018,1.11094,1.11008,1.11087,93164995.0
2008-01-08 02:50:00,1.11086,1.1113,1.10981,1.1113,43817608.0
2008-01-08 02:55:00,1.11136,1.11185,1.11034,1.11185,56766881.0
2008-01-08 03:00:00,1.11185,1.11254,1.11178,1.11254,37380413.0
2008-01-08 03:05:00,1.11254,1.11299,1.11253,1.11299,58289821.0
2008-01-08 03:10:00,1.11306,1.11404,1.11296,1.11404,36797345.0
2008-01-08 03:15:00,1.11396,1.11396,1.11329,1.11329,88980886.0
2008-01-08 03:20:00,1.11341,1.11385,1.11338,1.11348,51075850.0
2008-01-08 03:25:00,1.11348,1.11364,1.11315,1.1133,32320337.0
2008-01-08 03:30:00,1.11334,1.1137,1.11332,1.1137,52999669.0
2008-01-08 03:35:00,1.11373,1.11373,1.11324,1.11336,91609650.0
2008-01-08 03:40:00,1.11337,1.11351,1.1133,1.11331,39731626.0
2008-01-08 03:45:00,1.11332,1.11344,1.11312,1.11332,48260240.0
2008-01-08 03:50:00,1.11337,1.11377,1.11324,1.11377,68886802.0
2008-01-08 03:55:00,1.1139,1.114,1.11369,1.11374,39982283.0
2008-01-08 04:00:00,1.11376,1.11427,1.11368,1.11414,53775118.0
2008-01-08 04:05:00,1.11413,1.11419,1.11374,1.11385,84727237.0
2008-01-08 04:10:00,1.11389,1.11397,1.11345,1.11395,52936983.0
2008-01-08 04:15:00,1.11393,1.11404,1.1135,1.1138,40070654.0
2008-01-08 04:20:00,1.11377,1.11421,1.1134,1.11385,72100816.0
2008-01-08 04:25:00,1.11384,1.11414,1.11367,1.11414,62631827.0
2008-01-08 04:30:00,1.11416,1.11417,1.11373,1.11386,59536197.0
2008-01-08 04:35:00,1.11392,1.11411,1.11379,1.11387,133183454.0
2008-01-08 04:40:00,1.11394,1.11431,1.11382,1.11417,59241026.0
2008-01-08 04:45:00,1.11408,1.11408,1.11369,1.11375,41128609.0
2008-01-08 04:50:00,1.11386,1.11411,1.11368,1.11388,60951746.0
2008-01-08 04:55:00,1.11388,1.11388,1.1131,1.11335,58824313.0
2008-01-08 05:00:00,1.11339,1.1137,1.1133,1.11369,51382527.0
2008-01-08 05:05:00,1.11372,1.11414,1.11354,1.11414,65327887.0
2008-01-08 05:10:00,1.11418,1.11526,1.11418,1.11522,49795277.0
2008-01-08 05:15:00,1.11523,1.11529,1.11458,1.11501,96985825.0
2008-01-08 05:20:00,1.11498,1.115,1.11417,1.1146,84194743.0
2008-01-08 05:25:00,1.11454,1.11485,1.1143,1.11437,77801260.0
2008-01-08 05:30:00,1.11438,1.11504,1.11423,1.11504,34809176.0
2008-01-08 05:35:00,1.11507,1.11511,1.11443,1.11467,56830733.0
2008-01-08 05:40:00,1.11468,1.11513,1.11468,1.11499,100334332.0
2008-01-08 05:45:00,1.11492,1.11496,1.11463,1.1149,45301143.0
2008-01-08 05:50:00,1.11496,1.115,1.11436,1.11445,73390841.0
2008-01-08 05:55:00,1.11448,1.11476,1.11442,1.11476,48360110.0
2008-01-08 06:00:00,1.11473,1.11474,1.11429,1.1144,58051157.0
2008-01-08 06:05:00,1.11435,1.11441,1.11381,1.11401,70091264.0
2008-01-08 06:10:00,1.1141,1.11427,1.11401,1.11422,49340503.0
2008-01-08 06:15:00,1.11421,1.11446,1.11404,1.11438,66530637.0
2008-01-08 06:20:00,1.11427,1.11448,1.11427,1.11428,63224461.0
2008-01-08 06:25:00,1.11425,1.11486,1.11425,1.11464,93890611.0
2008-01-08 06:30:00,1.11432,1.11473,1.11413,1.11437,69376364.0
2008-01-08 06:35:00,1.11443,1.11462,1.11427,1.11428,47656195.0
2008-01-08 06:40:00,1.11438,1.11453,1.11404,1.11421,58895212.0
2008-01-08 06:45:00,1.11419,1.11463,1.11419,1.11441,46739814.0
2008-01-08 06:50:00,1.11399,1.11445,1.11393,1.11413,46449350.0
2008-01-08 06:55:00,1.11422,1.11437,1.11379,1.11397,60782063.0
2008-01-08 07:00:00,1.11398,1.11427,1.11378,1.11419,45918130.0
2008-01-08 07:05:00,1.11404,1.11419,1.11318,1.1138,99011568.0
2008-01-08 07:10:00,1.11378,1.11378,1.11337,1.11364,42567438.0
2008-01-08 07:15:00,1.1137,1.11371,1.11331,1.11337,57296538.0
2008-01-08 07:20:00,1.11335,1.1145,1.11311,1.11416,54058238.0
2008-01-08 07:25:00,1.11402,1.11409,1.11294,1.113,32926506.0
2008-01-08 07:30:00,1.11298,1.11348,1.11291,1.11341,53497242.0
2008-01-08 07:35:00,1.11336,1.11382,1.11324,1.11327,61939687.0
2008-01-08 07:40:00,1.1132,1.11364,1.11299,1.11351,54406222.0
2008-01-08 07:45:00,1.1135,1.11388,1.11315,1.11388,83648795.0
2008-01-08 07:50:00,1.11391,1.11418,1.1138,1.11415,56481344.0
2008-01-08 07:55:00,1.11414,1.11418,1.11358,1.11381,33124283.0
2008-01-08 08:00:00,1.11388,1.114,1.11274,1.11386,57720749.0
2008-01-08 08:05:00,1.11371,1.11378,1.11341,1.11347,49963829.0
2008-01-08 08:10:00,1.11333,1.11356,1.11289,1.11356,107316236.0
2008-01-08 08:15:00,1.11363,1.11378,1.11342,1.11374,45185589.0
2008-01-08 08:20:00,1.11367,1.1144,1.11356,1.11437,44857934.0
2008-01-08 08:25:00,1.11436,1.11451,1.11406,1.11436,34191457.0
2008-01-08 08:30:00,1.11424,1.11424,1.11363,1.11399,80152876.0
2008-01-08 08:35:00,1.11392,1.11436,1.11352,1.11414,130922942.0
2008-01-08 08:40:00,1.11419,1.11431,1.11391,1.11421,101364997.0
2008-01-08 08:45:00,1.11426,1.1145,1.11406,1.11415,86723262.0
2008-01-08 08:50:00,1.11424,1.1144,1.11389,1.11391,19978520.0
2008-01-08 08:55:00,1.11388,1.11388,1.11302,1.11317,145704275.0
2008-01-08 09:00:00,1.11324,1.11341,1.11272,1.11272,142809786.0
2008-01-08 09:05:00,1.11264,1.11325,1.11263,1.11304,100942878.0
2008-01-08 09:10:00,1.11308,1.11338,1.11291,1.11324,194386846.0
2008-01-08 09:15:00,1.1133,1.11359,1.11239,1.11292,108952336.0
2008-01-08 09:20:00,1.11294,1.11401,1.11292,1.1136,63826868.0
2008-01-08 09:25:00,1.11345,1.11374,1.11255,1.11374,100431188.0
2008-01-08 09:30:00,1.1138,1.11387,1.11295,1.11295,76662611.0
2008-01-08 09:35:00,1.11288,1.11374,1.11281,1.11338,42144825.0
2008-01-08 09:40:00,1.11334,1.11347,1.1127,1.11335,52669484.0
2008-01-08 09:45:00,1.11343,1.11356,1.11296,1.11314,61991165.0
2008-01-08 09:50:00,1.11313,1.11313,1.11228,1.11228,96564089.0
2008-01-08 09:55:00,1.11224,1.11239,1.11183,1.11225,13897093.0
2008-01-08 10:00:00,1.11231,1.11312,1.11231,1.11312,22918218.0
2008-01-08 10:05:00,1.11312,1.11393,1.11294,1.11393,78628564.0
2008-01-08 10:10:00,1.11395,1.11491,1.11321,1.11491,30556990.0
2008-01-08 10:15:00,1.11491,1.11542,1.1143,1.11538,37904112.0
2008-01-08 10:20:00,1.11526,1.11611,1.11471,1.11611,78533920.0
2008-01-08 10:25:00,1.11605,1.11608,1.11501,1.11552,49390971.0
2008-01-08 10:30:00,1.11544,1.11603,1.11468,1.11603,42098007.0
2008-01-08 10:35:00,1.11607,1.11631,1.11503,1.11503,53231751.0
2008-01-08 10:40:00,1.11501,1.11501,1.11392,1.11392,47658983.0
2008-01-08 10:45:00,1.11421,1.1146,1.11408,1.11419,76112379.0
2008-01-08 10:50:00,1.11428,1.1152,1.11428,1.11476,99256165.0
2008-01-08 10:55:00,1.11467,1.11531,1.11434,1.11531,40963110.0
2008-01-08 11:00:00,1.11531,1.11598,1.11479,1.11585,117510537.0
2008-01-08 11:05:00,1.11586,1.11644,1.11586,1.11609,188729748.0
2008-01-08 11:10:00,1.11612,1.11616,1.11533,1.11543,95208641.0
2008-01-08 11:15:00,1.11537,1.11612,1.11509,1.11591,54113737.0
2008-01-08 11:20:00,1.11612,1.11653,1.11612,1.11644,30697562.0
2008-01-08 11:25:00,1.11639,1.11639,1.11576,1.11586,50879037.0
2008-01-08 11:30:00,1.11587,1.11657,1.11577,1.11657,58274890.0
2008-01-08 11:35:00,1.1165,1.1165,1.11534,1.11534,223358571.0
2008-01-08 11:40:00,1.11528,1.11528,1.1149,1.1149,172691133.0
2008-01-08 11:45:00,1.11477,1.11503,1.11456,1.11456,81897552.0
2008-01-08 11:50:00,1.11453,1.11474,1.1132,1.11451,50043312.0
2008-01-08 11:55:00,1.11456,1.11489,1.11401,1.11419,48421186.0
2008-01-08 12:00:00,1.11428,1.11508,1.11415,1.11449,65210106.0
2008-01-08 12:05:00,1.11479,1.11515,1.11461,1.11475,49558311.0
2008-01-08 12:10:00,1.11475,1.11478,1.11417,1.11433,111861169.0
2008-01-08 12:15:00,1.11434,1.11481,1.11428,1.1147,42198620.0
2008-01-08 12:20:00,1.11475,1.11506,1.11464,1.11464,97567329.0
2008-01-08 12:25:00,1.11451,1.1149,1.11445,1.11451,84414173.0
2008-01-08 12:30:00,1.11457,1.11486,1.11414,1.11414,141519060.0
2008-01-08 12:35:00,1.11406,1.11409,1.11359,1.11408,54929286.0
2008-01-08 12:40:00,1.11408,1.11472,1.11364,1.11464,198060521.0
2008-01-08 12:45:00,1.11464,1.11502,1.11458,1.11502,49611531.0
2008-01-08 12:50:00,1.11505,1.1152,1.11474,1.11474,107825765.0
2008-01-08 12:55:00,1.11474,1.11494,1.11448,1.11448,47491962.0
2008-01-08 13:00:00,1.11439,1.11461,1.11431,1.11461,25602962.0
2008-01-08 13:05:00,1.11459,1.11459,1.11415,1.11419,55564265.0
2008-01-08 13:10:00,1.11419,1.1144,1.114,1.1144,45518828.0
2008-01-08 13:15:00,1.11436,1.11488,1.11435,1.11486,69120408.0
2008-01-08 13:20:00,1.11481,1.11481,1.11401,1.1141,64234798.0
2008-01-08 13:25:00,1.11421,1.11429,1.11398,1.11413,62224039.0
2008-01-08 13:30:00,1.11418,1.11442,1.11377,1.11377,224758314.0
2008-01-08 13:35:00,1.11376,1.11402,1.11346,1.11361,45734765.0
2008-01-08 13:40:00,1.11366,1.11415,1.11366,1.11387,67519638.0
2008-01-08 13:45:00,1.11391,1.11433,1.11381,1.11428,49685931.0
2008-01-08 13:50:00,1.11423,1.11423,1.1137,1.11373,25638029.0
2008-01-08 13:55:00,1.11403,1.11449,1.11386,1.11449,43917198.0
2008-01-08 14:00:00,1.11456,1.11499,1.11403,1.11415,118244714.0
2008-01-08 14:05:00,1.11416,1.11434,1.11346,1.11375,28369503.0
2008-01-08 14:10:00,1.11375,1.11404,1.11347,1.11403,36352394.0
2008-01-08 14:15:00,1.11403,1.11447,1.11384,1.11413,43186183.0
2008-01-08 14:20:00,1.11405,1.11409,1.11369,1.11391,43307396.0
2008-01-08 14:25:00,1.11385,1.11466,1.11371,1.11444,29411991.0
2008-01-08 14:30:00,1.11441,1.11445,1.11404,1.11411,84746568.0
2008-01-08 14:35:00,1.1141,1.11506,1.11399,1.11447,41665341.0
2008-01-08 14:40:00,1.11413,1.11458,1.11393,1.11458,34713383.0
2008-01-08 14:45:00,1.1146,1.11516,1.11456,1.11496,75458901.0
2008-01-08 14:50:00,1.11506,1.11514,1.11474,1.11495,125474057.0
2008-01-08 14:55:00,1.11498,1.11526,1.11473,1.11522,53429682.0
2008-01-08 15:00:00,1.11511,1.11511,1.11462,1.11465,101386268.0
2008-01-08 15:05:00,1.11465,1.11505,1.1146,1.11491,51420592.0
2008-01-08 15:10:00,1.11493,1.1153,1.11493,1.11516,60067888.0
2008-01-08 15:15:00,1.11508,1.11516,1.1148,1.1149,44969516.0
2008-01-08 15:20:00,1.11489,1.11517,1.11467,1.11476,40143985.0
2008-01-08 15:25:00,1.11473,1.11492,1.11436,1.11492,48145170.0
2008-01-08 15:30:00,1.11493,1.11507,1.11448,1.11466,62008385.0
2008-01-08 15:35:00,1.11471,1.11501,1.11471,1.11496,48229777.0
2008-01-08 15:40:00,1.11485,1.11487,1.11403,1.11403,69160759.0
2008-01-08 15:45:00,1.11381,1.11469,1.1137,1.11438,84903005.0
2008-01-08 15:50:00,1.11454,1.1148,1.11436,1.11469,46642096.0
2008-01-08 15:55:00,1.11466,1.11466,1.11394,1.11422,63336539.0
2008-01-08 16:00:00,1.11417,1.11424,1.11333,1.11333,151774415.0
2008-01-08 16:05:00,1.11338,1.11345,1.11274,1.11343,93629912.0
2008-01-08 16:10:00,1.1134,1.11366,1.11296,1.11311,61130326.0
2008-01-08 16:15:00,1.1131,1.11348,1.11288,1.11347,28712947.0
2008-01-08 16:20:00,1.11346,1.11383,1.11333,1.11366,48365199.0
2008-01-08 16:25:00,1.11368,1.11391,1.11346,1.11371,55249410.0
2008-01-08 16:30:00,1.11362,1.11362,1.11282,1.11297,63295844.0
2008-01-08 16:35:00,1.11297,1.11337,1.11253,1.11268,32458743.0
2008-01-08 16:40:00,1.11263,1.11351,1.11263,1.1135,73817439.0
2008-01-08 16:45:00,1.11355,1.11382,1.11322,1.11355,33079509.0
2008-01-08 16:50:00,1.11352,1.11357,1.11312,1.11337,232511775.0
2008-01-08 16:55:00,1.1134,1.11349,1.11231,1.11335,69377736.0
2008-01-08 17:00:00,1.11323,1.11418,1.11223,1.11413,68874020.0
2008-01-08 17:05:00,1.1142,1.11499,1.11399,1.11499,53715152.0
2008-01-08 17:10:00,1.11493,1.1158,1.11493,1.1158,59601345.0
2008-01-08 17:15:00,1.1158,1.11658,1.1158,1.11658,40726136.0
2008-01-08 17:20:00,1.11665,1.11744,1.11651,1.11736,54194792.0
2008-01-08 17:25:00,1.11731,1.11814,1.11708,1.11814,48634818.0
2008-01-08 17:30:00,1.1181,1.1181,1.11739,1.11774,97959151.0
2008-01-08 17:35:00,1.1177,1.11775,1.117,1.11705,63769865.0
2008-01-08 17:40:00,1.11713,1.11763,1.11673,1.11756,60967092.0
2008-01-08 17:45:00,1.11757,1.11764,1.11615,1.11615,54542046.0
2008-01-08 17:50:00,1.11611,1.11654,1.1153,1.11654,66442357.0
2008-01-08 17:55:00,1.11658,1.11674,1.11611,1.11653,58683966.0
2008-01-08 18:00:00,1.11642,1.11642,1.11485,1.11538,170096664.0
2008-01-08 18:05:00,1.11531,1.11584,1.11491,1.11567,65850624.0
2008-01-08 18:10:00,1.11561,1.11571,1.11447,1.11447,35209555.0
2008-01-08 18:15:00,1.11433,1.1144,1.11352,1.11396,85982131.0
2008-01-08 18:20:00,1.11396,1.11415,1.11367,1.11408,47458554.0
2008-01-08 18:25:00,1.11423,1.1149,1.11422,1.11443,58565066.0
2008-01-08 18:30:00,1.11439,1.11439,1.11318,1.11335,67057294.0
2008-01-08 18:35:00,1.11335,1.11418,1.11335,1.11404,35929944.0
2008-01-08 18:40:00,1.11402,1.11513,1.11378,1.11475,101201265.0
2008-01-08 18:45:00,1.1147,1.1147,1.11361,1.11376,62646281.0
2008-01-08 18:50:00,1.11381,1.1144,1.11365,1.1144,57655729.0
2008-01-08 18:55:00,1.1144,1.11449,1.11397,1.11415,107290871.0
2008-01-08 19:00:00,1.11424,1.11472,1.11419,1.1146,83140783.0
2008-01-08 19:05:00,1.11467,1.11469,1.11414,1.11453,119071185.0
2008-01-08 19:10:00,1.11451,1.11558,1.1143,1.11558,83892432.0
2008-01-08 19:15:00,1.1157,1.11571,1.11487,1.11546,39665320.0
2008-01-08 19:20:00,1.1155,1.11577,1.11476,1.11526,48050523.0
2008-01-08 19:25:00,1.11546,1.11571,1.11528,1.11567,55890234.0
2008-01-08 19:30:00,1.11575,1.11585,1.11471,1.11476,54349484.0
2008-01-08 19:35:00,1.11478,1.1149,1.1146,1.11484,46857500.0
2008-01-08 19:40:00,1.11491,1.115,1.11453,1.11468,42783073.0
2008-01-08 19:45:00,1.11469,1.11495,1.1146,1.11486,53410268.0
2008-01-08 19:50:00,1.11487,1.11493,1.1145,1.11493,79223863.0
2008-01-08 19:55:00,1.11491,1.11491,1.1143,1.11437,61549564.0
2008-01-08 20:00:00,1.11435,1.11435,1.11289,1.11289,37873633.0
2008-01-08 20:05:00,1.11295,1.1138,1.11293,1.1138,100298321.0
2008-01-08 20:10:00,1.11377,1.11443,1.11377,1.11386,33371778.0
2008-01-08 20:15:00,1.11382,1.11396,1.11305,1.1132,36940532.0
2008-01-08 20:20:00,1.11321,1.11325,1.11268,1.11275,69238268.0
2008-01-08 20:25:00,1.11284,1.11366,1.11278,1.11366,53775629.0
2008-01-08 20:30:00,1.11368,1.11414,1.1127,1.11404,78724638.0
2008-01-08 20:35:00,1.11404,1.11412,1.11359,1.11365,66106821.0
2008-01-08 20:40:00,1.11362,1.11393,1.11338,1.11393,46854477.0
2008-01-08 20:45:00,1.11406,1.11445,1.11388,1.11438,51968232.0
2008-01-08 20:50:00,1.11434,1.1144,1.11388,1.1144,34852246.0
2008-01-08 20:55:00,1.11441,1.11527,1.11416,1.11527,30834729.0
2008-01-08 21:00:00,1.11527,1.11536,1.11419,1.11448,82662442.0
2008-01-08 21:05:00,1.11435,1.11497,1.11409,1.11497,66970824.0
2008-01-08 21:10:00,1.11503,1.11584,1.11503,1.11536,40804832.0
2008-01-08 21:15:00,1.11529,1.11537,1.11498,1.11535,97267642.0
2008-01-08 21:20:00,1.11537,1.11543,1.11479,1.11504,89511362.0
2008-01-08 21:25:00,1.11503,1.11544,1.11503,1.11533,52076702.0
2008-01-08 21:30:00,1.11532,1.11532,1.11434,1.11434,81763437.0
2008-01-08 21:35:00,1.1143,1.11473,1.11366,1.11367,49106336.0
2008-01-08 21:40:00,1.11363,1.11363,1.11313,1.11323,52970639.0
2008-01-08 21:45:00,1.11318,1.11318,1.11237,1.11262,52145712.0
2008-01-08 21:50:00,1.11272,1.11286,1.11214,1.11286,44363344.0
2008-01-08 21:55:00,1.11278,1.11298,1.11223,1.11238,49748357.0
2008-01-08 22:00:00,1.11229,1.11258,1.11195,1.11217,79897291.0
2008-01-08 22:05:00,1.11223,1.11258,1.11211,1.11233,73164812.0
2008-01-08 22:10:00,1.11226,1.11226,1.11058,1.11157,77681465.0
2008-01-08 22:15:00,1.11154,1.11154,1.1107,1.11078,55844413.0
2008-01-08 22:20:00,1.11084,1.11085,1.10986,1.10991,57230742.0
2008-01-08 22:25:00,1.10982,1.10982,1.109,1.10967,72881958.0
2008-01-08 22:30:00,1.10964,1.10972,1.1085,1.10901,88041503.0
2008-01-08 22:35:00,1.1091,1.10921,1.10835,1.1086,27953005.0
2008-01-08 22:40:00,1.10862,1.10896,1.10849,1.10857,45007226.0
2008-01-08 22:45:00,1.10853,1.10863,1.10809,1.10809,64982761.0
2008-01-08 22:50:00,1.10805,1.10812,1.10748,1.1078,63306396.0
2008-01-08 22:55:00,1.10785,1.10785,1.10718,1.10761,49642669.0
2008-01-08 23:00:00,1.10767,1.10767,1.10723,1.10741,44345991.0
2008-01-08 23:05:00,1.10749,1.10756,1.10701,1.10743,76924517.0
2008-01-08 23:10:00,1.10739,1.10757,1.10661,1.10661,47702196.0
2008-01-08 23:15:00,1.10664,1.10664,1.10566,1.10579,62177243.0
2008-01-08 23:20:00,1.10563,1.10575,1.1048,1.10499,52816141.0
2008-01-08 23:25:00,1.10497,1.10512,1.10454,1.10475,59637151.0
2008-01-08 23:30:00,1.1048,1.10501,1.10433,1.10443,92339955.0
2008-01-08 23:35:00,1.1043,1.10436,1.10371,1.10407,32836319.0
2008-01-08 23:40:00,1.10399,1.10399,1.10344,1.10347,42169213.0
2008-01-08 23:45:00,1.10378,1.10436,1.10378,1.10413,84407194.0
2008-01-08 23:50:00,1.10423,1.10446,1.10388,1.10411,43309568.0
2008-01-08 23:55:00,1.10395,1.10487,1.10395,1.10478,83314002.0
2008-01-09 00:00:00,1.10472,1.10476,1.1044,1.10446,71514038.0
2008-01-09 00:05:00,1.10451,1.10531,1.10417,1.10531,76112541.0
2008-01-09 00:10:00,1.1053,1.10622,1.10519,1.10622,63640237.0
2008-01-09 00:15:00,1.10615,1.10682,1.10608,1.10675,42681938.0
2008-01-09 00:20:00,1.10673,1.10673,1.10591,1.10629,57224268.0
2008-01-09 00:25:00,1.10628,1.10689,1.10618,1.10687,45526095.0
2008-01-09 00:30:00,1.1068,1.10682,1.10631,1.10654,43536819.0
2008-01-09 00:35:00,1.10646,1.10646,1.106,1.10616,75079199.0
2008-01-09 00:40:00,1.10621,1.10689,1.1062,1.10649,46318103.0
2008-01-09 00:45:00,1.10656,1.10657,1.10627,1.10638,94135309.0
2008-01-09 00:50:00,1.10634,1.10669,1.10531,1.10666,40364301.0
2008-01-09 00:55:00,1.10667,1.10713,1.10572,1.10713,61741104.0
2008-01-09 01:00:00,1.10712,1.10712,1.1064,1.10642,37215991.0
2008-01-09 01:05:00,1.10639,1.10639,1.10557,1.10558,60248630.0
2008-01-09 01:10:00,1.10543,1.10551,1.10489,1.10529,36324336.0
2008-01-09 01:15:00,1.10538,1.1057,1.10529,1.1055,78312143.0
2008-01-09 01:20:00,1.10566,1.10606,1.10564,1.10564,71572448.0
2008-01-09 01:25:00,1.10556,1.10665,1.10531,1.10665,27693408.0
2008-01-09 01:30:00,1.10666,1.10688,1.10645,1.10688,45844603.0
2008-01-09 01:35:00,1.10693,1.10705,1.10643,1.10649,93306025.0
2008-01-09 01:40:00,1.10649,1.10653,1.10594,1.10617,32689699.0
2008-01-09 01:45:00,1.10616,1.10639,1.10616,1.10619,42966233.0
2008-01-09 01:50:00,1.10619,1.10628,1.10596,1.10615,65546584.0
2008-01-09 01:55:00,1.10616,1.1065,1.10606,1.10627,33737535.0
2008-01-09 02:00:00,1.10624,1.10649,1.10614,1.10615,34874723.0
2008-01-09 02:05:00,1.10612,1.10634,1.10593,1.10596,64256993.0
2008-01-09 02:10:00,1.10589,1.10598,1.10555,1.10589,44507831.0
2008-01-09 02:15:00,1.10593,1.10648,1.10593,1.1064,32479308.0
2008-01-09 02:20:00,1.10645,1.10645,1.10581,1.10581,89549078.0
2008-01-09 02:25:00,1.10574,1.1061,1.10564,1.1061,45007074.0
2008-01-09 02:30:00,1.10622,1.1068,1.10621,1.10648,28034758.0
2008-01-09 02:35:00,1.10635,1.10647,1.10599,1.1061,73083382.0
2008-01-09 02:40:00,1.10602,1.10644,1.10585,1.10607,78554416.0
2008-01-09 02:45:00,1.10603,1.10603,1.10556,1.10556,36862072.0
2008-01-09 02:50:00,1.10575,1.10632,1.10575,1.10612,61366664.0
2008-01-09 02:55:00,1.10612,1.10619,1.10568,1.10612,37645080.0
2008-01-09 03:00:00,1.10613,1.10698,1.10541,1.10698,63816722.0
2008-01-09 03:05:00,1.10699,1.10709,1.10581,1.1067,41022010.0
2008-01-09 03:10:00,1.10659,1.10659,1.10533,1.10533,98238668.0
2008-01-09 03:15:00,1.10525,1.10601,1.10525,1.10584,45528207.0
2008-01-09 03:20:00,1.10584,1.10623,1.10584,1.10608,77566980.0
2008-01-09 03:25:00,1.10611,1.10631,1.10583,1.10583,40677794.0
2008-01-09 03:30:00,1.10582,1.10622,1.10549,1.10614,44182356.0
2008-01-09 03:35:00,1.10615,1.10623,1.10589,1.1061,55554831.0
2008-01-09 03:40:00,1.10608,1.10634,1.10572,1.10598,44041833.0
2008-01-09 03:45:00,1.10588,1.10599,1.10572,1.10589,62542367.0
2008-01-09 03:50:00,1.10603,1.10671,1.10603,1.10662,78271536.0
2008-01-09 03:55:00,1.10653,1.10667,1.1062,1.1064,70591732.0
2008-01-09 04:00:00,1.10636,1.10673,1.10601,1.10671,82477016.0
2008-01-09 04:05:00,1.10682,1.10692,1.10637,1.10691,43931715.0
2008-01-09 04:10:00,1.10685,1.10729,1.10673,1.10716,83387580.0
2008-01-09 04:15:00,1.10686,1.10741,1.1068,1.10737,40713386.0
2008-01-09 04:20:00,1.10749,1.10754,1.10729,1.10729,33890749.0
2008-01-09 04:25:00,1.10739,1.10799,1.10728,1.10745,92180759.0
2008-01-09 04:30:00,1.10735,1.10735,1.10644,1.10675,60269266.0
2008-01-09 04:35:00,1.10672,1.10692,1.10658,1.10669,43144486.0
2008-01-09 04:40:00,1.10674,1.10677,1.10647,1.10658,64455714.0
2008-01-09 04:45:00,1.10647,1.10659,1.1063,1.10659,46944016.0
2008-01-09 04:50:00,1.10672,1.10678,1.10624,1.10649,79191242.0
2008-01-09 04:55:00,1.10641,1.10643,1.10592,1.10611,47153290.0
2008-01-09 05:00:00,1.106,1.10616,1.10573,1.10604,48987649.0
2008-01-09 05:05:00,1.10604,1.10637,1.10588,1.10629,62482446.0
2008-01-09 05:10:00,1.10622,1.1064,1.10607,1.10637,61838005.0
2008-01-09 05:15:00,1.10636,1.10652,1.10596,1.10652,52334737.0
2008-01-09 05:20:00,1.10651,1.10661,1.10612,1.10661,28609081.0
2008-01-09 05:25:00,1.10655,1.10655,1.10528,1.10623,90085138.0
2008-01-09 05:30:00,1.10642,1.10669,1.10617,1.10649,74957099.0
2008-01-09 05:35:00,1.10653,1.10659,1.1062,1.10638,50717141.0
2008-01-09 05:40:00,1.10635,1.10663,1.10624,1.10653,44568654.0
2008-01-09 05:45:00,1.10649,1.10649,1.10488,1.10601,75849991.0
2008-01-09 05:50:00,1.10598,1.10603,1.1055,1.1057,71860210.0
2008-01-09 05:55:00,1.1058,1.10594,1.10557,1.10557,75822727.0
2008-01-09 06:00:00,1.10551,1.10592,1.10525,1.10582,51492362.0
2008-01-09 06:05:00,1.10584,1.10603,1.10568,1.10586,44033786.0
2008-01-09 06:10:00,1.10577,1.10637,1.10547,1.10637,51914656.0
2008-01-09 06:15:00,1.10633,1.10633,1.10569,1.10569,54792213.0
2008-01-09 06:20:00,1.10569,1.10588,1.10553,1.1057,48555746.0
2008-01-09 06:25:00,1.10571,1.106,1.10568,1.10591,79711790.0
2008-01-09 06:30:00,1.10592,1.10622,1.1058,1.10587,49764683.0
2008-01-09 06:35:00,1.10595,1.10625,1.10585,1.10615,89153770.0
2008-01-09 06:40:00,1.10616,1.10646,1.10599,1.1064,99843692.0
2008-01-09 06:45:00,1.10631,1.10634,1.10569,1.10628,38753871.0
2008-01-09 06:50:00,1.10631,1.10656,1.10618,1.10636,63500960.0
2008-01-09 06:55:00,1.10653,1.10672,1.1063,1.10652,84443132.0
2008-01-09 07:00:00,1.10643,1.1067,1.10624,1.10663,30246872.0
2008-01-09 07:05:00,1.10664,1.10688,1.1066,1.10688,34461602.0
2008-01-09 07:10:00,1.10688,1.10688,1.10623,1.10664,51795640.0
2008-01-09 07:15:00,1.10671,1.1068,1.10646,1.10663,47614388.0
2008-01-09 07:20:00,1.10668,1.10695,1.10653,1.10679,69636585.0
2008-01-09 07:25:00,1.10682,1.10761,1.10656,1.10754,75147330.0
2008-01-09 07:30:00,1.10756,1.10773,1.10732,1.10773,54236145.0
2008-01-09 07:35:00,1.10767,1.10768,1.10716,1.10749,72682066.0
2008-01-09 07:40:00,1.10753,1.10799,1.10747,1.10799,39097661.0
2008-01-09 07:45:00,1.10801,1.10847,1.10793,1.10847,31605982.0
2008-01-09 07:50:00,1.10856,1.10887,1.10831,1.10876,107583702.0
2008-01-09 07:55:00,1.10879,1.10935,1.10879,1.10893,35241472.0
2008-01-09 08:00:00,1.10879,1.10879,1.10794,1.10812,60565896.0
2008-01-09 08:05:00,1.10808,1.1082,1.10776,1.1082,82616999.0
2008-01-09 08:10:00,1.10822,1.1091,1.1082,1.109,56110579.0
2008-01-09 08:15:00,1.10908,1.10943,1.10894,1.10922,43855840.0
2008-01-09 08:20:00,1.10917,1.10934,1.10868,1.10876,48618285.0
2008-01-09 08:25:00,1.10882,1.10909,1.1087,1.10903,53977715.0
2008-01-09 08:30:00,1.10908,1.10974,1.10905,1.10961,54355341.0
2008-01-09 08:35:00,1.10932,1.10969,1.1085,1.10937,49344489.0
2008-01-09 08:40:00,1.10936,1.10943,1.10868,1.10906,39618354.0
2008-01-09 08:45:00,1.10899,1.10903,1.10828,1.10848,78169877.0
2008-01-09 08:50:00,1.10848,1.10848,1.10797,1.10797,123473724.0
2008-01-09 08:55:00,1.10795,1.10832,1.10787,1.10826,84003845.0
2008-01-09 09:00:00,1.1082,1.10922,1.1082,1.1091,105058922.0
2008-01-09 09:05:00,1.10901,1.10982,1.10867,1.10982,56221495.0
2008-01-09 09:10:00,1.10967,1.11002,1.10937,1.10954,64310549.0
2008-01-09 09:15:00,1.10947,1.10994,1.10901,1.10994,106052865.0
2008-01-09 09:20:00,1.1099,1.11013,1.10909,1.1094,35741868.0
2008-01-09 09:25:00,1.10951,1.10976,1.10945,1.10945,66168989.0
2008-01-09 09:30:00,1.10927,1.10933,1.10876,1.10924,56925220.0
2008-01-09 09:35:00,1.10934,1.10963,1.109,1.10929,47666509.0
2008-01-09 09:40:00,1.10922,1.10933,1.10895,1.10895,93265976.0
2008-01-09 09:45:00,1.10899,1.10932,1.1086,1.10895,35099156.0
2008-01-09 09:50:00,1.10894,1.10894,1.10816,1.10838,68263874.0
2008-01-09 09:55:00,1.10841,1.10854,1.10767,1.10841,161194150.0
2008-01-09 10:00:00,1.10854,1.10878,1.1078,1.10781,61387695.0
2008-01-09 10:05:00,1.1078,1.10879,1.10701,1.10879,67797403.0
2008-01-09 10:10:00,1.10876,1.10954,1.10876,1.10917,57136126.0
2008-01-09 10:15:00,1.1091,1.10937,1.10837,1.10937,62816715.0
2008-01-09 10:20:00,1.10937,1.10967,1.10901,1.10916,59927130.0
2008-01-09 10:25:00,1.10914,1.10939,1.10884,1.10915,98817646.0
2008-01-09 10:30:00,1.10911,1.10932,1.10868,1.10868,48899163.0
2008-01-09 10:35:00,1.10872,1.10878,1.10852,1.10865,51828889.0
2008-01-09 10:40:00,1.10863,1.10881,1.10848,1.10878,40964914.0
2008-01-09 10:45:00,1.10873,1.10873,1.10846,1.10855,61220292.0
2008-01-09 10:50:00,1.1086,1.10864,1.10797,1.10833,56157017.0
2008-01-09 10:55:00,1.10831,1.10846,1.1072,1.10775,66821744.0
2008-01-09 11:00:00,1.10772,1.10777,1.10632,1.10777,67752012.0
2008-01-09 11:05:00,1.10776,1.10861,1.10776,1.1086,207440771.0
2008-01-09 11:10:00,1.10874,1.10929,1.1087,1.10915,34079480.0
2008-01-09 11:15:00,1.1091,1.10917,1.10841,1.10841,72886635.0
2008-01-09 11:20:00,1.10851,1.10874,1.1083,1.10863,33469545.0
2008-01-09 11:25:00,1.10865,1.10937,1.10865,1.10937,68348706.0
2008-01-09 11:30:00,1.10939,1.10959,1.10905,1.10947,55641664.0
2008-01-09 11:35:00,1.10954,1.10967,1.10897,1.10928,50491126.0
2008-01-09 11:40:00,1.10918,1.10952,1.10899,1.10951,28538749.0
2008-01-09 11:45:00,1.10943,1.10947,1.1084,1.10852,60492410.0
2008-01-09 11:50:00,1.10859,1.109,1.10838,1.10867,96385785.0
2008-01-09 11:55:00,1.1086,1.10867,1.10806,1.10822,157048343.0
2008-01-09 12:00:00,1.10817,1.10817,1.10767,1.10792,63675134.0
2008-01-09 12:05:00,1.10791,1.10791,1.10732,1.10752,48388589.0
2008-01-09 12:10:00,1.10737,1.10787,1.10719,1.10721,88122758.0
2008-01-09 12:15:00,1.10758,1.10847,1.10758,1.10847,67151260.0
2008-01-09 12:20:00,1.10866,1.10909,1.10857,1.10886,47241233.0
2008-01-09 12:25:00,1.10893,1.10931,1.10889,1.1092,61005971.0
2008-01-09 12:30:00,1.1092,1.1092,1.10884,1.10899,51263581.0
2008-01-09 12:35:00,1.10907,1.10958,1.10901,1.10943,39799268.0
2008-01-09 12:40:00,1.10956,1.10959,1.10906,1.10924,43358351.0
2008-01-09 12:45:00,1.10921,1.10921,1.10847,1.10879,58568629.0
2008-01-09 12:50:00,1.10881,1.1092,1.1086,1.10898,50439510.0
2008-01-09 12:55:00,1.10889,1.10894,1.10865,1.10881,100100034.0
2008-01-09 13:00:00,1.10884,1.10892,1.10812,1.10841,52150771.0
2008-01-09 13:05:00,1.10849,1.10854,1.10826,1.10834,126580987.0
2008-01-09 13:10:00,1.10827,1.10889,1.10815,1.10877,75882232.0
2008-01-09 13:15:00,1.1087,1.1087,1.10747,1.10747,34347398.0
2008-01-09 13:20:00,1.1077,1.1077,1.10686,1.10686,40568056.0
2008-01-09 13:25:00,1.10687,1.10687,1.10594,1.10608,79784424.0
2008-01-09 13:30:00,1.10612,1.10706,1.10604,1.10706,28871269.0
2008-01-09 13:35:00,1.10697,1.10697,1.10606,1.10688,44458645.0
2008-01-09 13:40:00,1.10699,1.10792,1.10698,1.10788,43671883.0
2008-01-09 13:45:00,1.10791,1.10828,1.10791,1.10805,38014458.0
2008-01-09 13:50:00,1.10803,1.1084,1.10763,1.10828,29720389.0
2008-01-09 13:55:00,1.10825,1.10828,1.10781,1.10811,123855787.0
2008-01-09 14:00:00,1.10809,1.10824,1.1076,1.10768,46023658.0
2008-01-09 14:05:00,1.10749,1.10796,1.10749,1.10792,25758064.0
2008-01-09 14:10:00,1.10788,1.10791,1.10713,1.1076,50417838.0
2008-01-09 14:15:00,1.10761,1.10767,1.10706,1.10708,64435120.0
2008-01-09 14:20:00,1.1071,1.10728,1.1066,1.10689,43997917.0
2008-01-09 14:25:00,1.10698,1.10768,1.10697,1.10766,224442910.0
2008-01-09 14:30:00,1.10778,1.10824,1.10764,1.10809,59408608.0
2008-01-09 14:35:00,1.10811,1.10828,1.10746,1.10781,63658336.0
2008-01-09 14:40:00,1.10787,1.10835,1.10782,1.1082,71664464.0
2008-01-09 14:45:00,1.10815,1.10925,1.10803,1.10925,45790709.0
2008-01-09 14:50:00,1.10933,1.10969,1.10933,1.10939,52520934.0
2008-01-09 14:55:00,1.10944,1.10975,1.10894,1.10894,26422347.0
2008-01-09 15:00:00,1.10886,1.10931,1.10864,1.10914,50327529.0
2008-01-09 15:05:00,1.10911,1.1097,1.10887,1.1097,106799547.0
2008-01-09 15:10:00,1.10972,1.10997,1.10917,1.10941,50959499.0
2008-01-09 15:15:00,1.10948,1.10959,1.10792,1.10805,204091251.0
2008-01-09 15:20:00,1.10803,1.10803,1.10725,1.10747,58173830.0
2008-01-09 15:25:00,1.10748,1.10755,1.10667,1.10691,139803907.0
2008-01-09 15:30:00,1.10691,1.10693,1.10658,1.10667,86682345.0
2008-01-09 15:35:00,1.1068,1.10741,1.10676,1.10741,92452733.0
2008-01-09 15:40:00,1.10731,1.10742,1.10697,1.10738,39096836.0
2008-01-09 15:45:00,1.10738,1.10801,1.10723,1.10752,106838053.0
2008-01-09 15:50:00,1.10748,1.10756,1.10709,1.10714,47810370.0
2008-01-09 15:55:00,1.10684,1.10758,1.10673,1.10676,65072676.0
2008-01-09 16:00:00,1.10669,1.10672,1.10587,1.10595,47715874.0
2008-01-09 16:05:00,1.10591,1.10596,1.10445,1.10511,48395734.0
2008-01-09 16:10:00,1.10511,1.10511,1.1042,1.10421,78704608.0
2008-01-09 16:15:00,1.10419,1.10439,1.10376,1.10439,175664070.0
2008-01-09 16:20:00,1.1044,1.10446,1.10355,1.10368,225506040.0
2008-01-09 16:25:00,1.10369,1.10394,1.10329,1.10388,57914982.0
2008-01-09 16:30:00,1.10388,1.10484,1.10385,1.10422,50677789.0
2008-01-09 16:35:00,1.10425,1.10502,1.10358,1.10502,30778385.0
2008-01-09 16:40:00,1.10494,1.10532,1.10474,1.10525,54664681.0
2008-01-09 16:45:00,1.10521,1.10521,1.10455,1.1049,95567118.0
2008-01-09 16:50:00,1.10492,1.10492,1.10419,1.10466,192064592.0
2008-01-09 16:55:00,1.10472,1.10478,1.10353,1.10389,118279969.0
2008-01-09 17:00:00,1.10386,1.10479,1.10386,1.10474,41349354.0
2008-01-09 17:05:00,1.10482,1.10577,1.10482,1.10518,77362580.0
2008-01-09 17:10:00,1.1052,1.10567,1.10486,1.1056,73879387.0
2008-01-09 17:15:00,1.10534,1.10568,1.10473,1.1049,46659483.0
2008-01-09 17:20:00,1.10498,1.10508,1.10435,1.10453,54239662.0
2008-01-09 17:25:00,1.10458,1.105,1.10382,1.10489,41035582.0
2008-01-09 17:30:00,1.10505,1.1052,1.10445,1.1052,49904899.0
2008-01-09 17:35:00,1.10525,1.10572,1.1042,1.10572,81649048.0
2008-01-09 17:40:00,1.10576,1.10631,1.10507,1.10562,37901769.0
2008-01-09 17:45:00,1.10565,1.10652,1.10543,1.10623,31334712.0
2008-01-09 17:50:00,1.10621,1.10621,1.10534,1.1056,81908757.0
2008-01-09 17:55:00,1.10564,1.10603,1.10547,1.10547,23164758.0
2008-01-09 18:00:00,1.10542,1.10542,1.10421,1.10442,13732077.0
2008-01-09 18:05:00,1.10436,1.10489,1.10428,1.10489,101182721.0
2008-01-09 18:10:00,1.10495,1.1059,1.10485,1.1059,64214000.0
2008-01-09 18:15:00,1.106,1.10625,1.10576,1.10593,54082372.0
2008-01-09 18:20:00,1.10587,1.10647,1.10554,1.10647,41232921.0
2008-01-09 18:25:00,1.10655,1.10681,1.10609,1.10636,72927008.0
2008-01-09 18:30:00,1.10641,1.1068,1.10549,1.10593,98067869.0
2008-01-09 18:35:00,1.10604,1.10608,1.10568,1.10598,64205685.0
2008-01-09 18:40:00,1.10594,1.10594,1.10465,1.1057,106042004.0
2008-01-09 18:45:00,1.10567,1.10567,1.10497,1.1053,188958672.0
2008-01-09 18:50:00,1.1052,1.1052,1.10415,1.10415,97180537.0
2008-01-09 18:55:00,1.10402,1.1051,1.10384,1.1051,144714703.0
2008-01-09 19:00:00,1.10512,1.10588,1.1051,1.10588,147864062.0
2008-01-09 19:05:00,1.10589,1.10595,1.10526,1.10526,20396211.0
2008-01-09 19:10:00,1.10515,1.10521,1.10478,1.10479,92082826.0
2008-01-09 19:15:00,1.1048,1.10525,1.10441,1.10525,103656339.0
2008-01-09 19:20:00,1.10525,1.10525,1.10473,1.10507,135889842.0
2008-01-09 19:25:00,1.1052,1.10557,1.1052,1.10557,77896584.0
2008-01-09 19:30:00,1.10569,1.10571,1.10526,1.10531,33999331.0
2008-01-09 19:35:00,1.10531,1.10568,1.10528,1.10567,43879143.0
2008-01-09 19:40:00,1.10567,1.10567,1.10513,1.1054,45667748.0
2008-01-09 19:45:00,1.10533,1.10613,1.10504,1.10599,108071651.0
2008-01-09 19:50:00,1.10603,1.10665,1.10587,1.10665,50189028.0
2008-01-09 19:55:00,1.10673,1.10675,1.10559,1.10599,57548390.0
2008-01-09 20:00:00,1.10599,1.10612,1.1058,1.10602,31255930.0
2008-01-09 20:05:00,1.10604,1.10604,1.10553,1.10577,56723358.0
2008-01-09 20:10:00,1.10577,1.10603,1.10546,1.10554,86535489.0
2008-01-09 20:15:00,1.10563,1.10593,1.10494,1.10517,52810950.0
2008-01-09 20:20:00,1.10529,1.10552,1.10502,1.10502,60947457.0
2008-01-09 20:25:00,1.10511,1.10511,1.10425,1.10477,53488037.0
2008-01-09 20:30:00,1.10472,1.10472,1.10393,1.10393,34409880.0
2008-01-09 20:35:00,1.10397,1.10421,1.10382,1.10415,51367652.0
2008-01-09 20:40:00,1.10408,1.10416,1.10316,1.1034,56409108.0
2008-01-09 20:45:00,1.10333,1.10333,1.10247,1.1027,41191381.0
2008-01-09 20:50:00,1.10266,1.10273,1.1015,1.1023,94352821.0
2008-01-09 20:55:00,1.10241,1.10242,1.10184,1.10192,44347678.0
2008-01-09 21:00:00,1.10188,1.10188,1.10106,1.10153,64369008.0
2008-01-09 21:05:00,1.10151,1.10152,1.1007,1.10085,44502845.0
2008-01-09 21:10:00,1.10118,1.10222,1.10099,1.10146,46511222.0
2008-01-09 21:15:00,1.10148,1.10181,1.10124,1.1018,59941440.0
2008-01-09 21:20:00,1.10172,1.10234,1.10171,1.10234,47029196.0
2008-01-09 21:25:00,1.10234,1.10238,1.10165,1.10173,66693122.0
2008-01-09 21:30:00,1.10203,1.10256,1.10203,1.10247,93168486.0
2008-01-09 21:35:00,1.10246,1.10272,1.10236,1.10258,62442897.0
2008-01-09 21:40:00,1.10264,1.10268,1.10208,1.10216,64926208.0
2008-01-09 21:45:00,1.10213,1.1024,1.10178,1.1024,48515740.0
2008-01-09 21:50:00,1.10237,1.10299,1.10226,1.10263,70059183.0
2008-01-09 21:55:00,1.10262,1.1028,1.10237,1.10262,59722104.0
2008-01-09 22:00:00,1.10262,1.10318,1.10226,1.10318,48327956.0
2008-01-09 22:05:00,1.10327,1.10447,1.10327,1.10424,69212067.0
2008-01-09 22:10:00,1.10431,1.10447,1.10363,1.10366,43047189.0
2008-01-09 22:15:00,1.10375,1.10461,1.1036,1.1046,101459963.0
2008-01-09 22:20:00,1.10463,1.10549,1.10441,1.10544,58827319.0
2008-01-09 22:25:00,1.10546,1.10571,1.10499,1.10513,33713504.0
2008-01-09 22:30:00,1.1051,1.1051,1.10426,1.10426,59544868.0
2008-01-09 22:35:00,1.10427,1.10427,1.10353,1.10356,85257011.0
2008-01-09 22:40:00,1.10357,1.10397,1.10355,1.10397,96003674.0
2008-01-09 22:45:00,1.1039,1.10398,1.10348,1.10398,51316483.0
2008-01-09 22:50:00,1.10399,1.10433,1.10387,1.10433,66687718.0
2008-01-09 22:55:00,1.10447,1.10457,1.10436,1.10457,51901271.0
2008-01-09 23:00:00,1.10455,1.1046,1.10413,1.10441,58139273.0
2008-01-09 23:05:00,1.10438,1.10463,1.10407,1.10431,58545398.0
2008-01-09 23:10:00,1.10423,1.10464,1.1041,1.10457,44190006.0
2008-01-09 23:15:00,1.10465,1.10483,1.1044,1.10452,59076791.0
2008-01-09 23:20:00,1.10447,1.1049,1.10419,1.10489,137707261.0
2008-01-09 23:25:00,1.10487,1.10511,1.10465,1.10491,57609037.0
2008-01-09 23:30:00,1.10488,1.10509,1.1046,1.10508,62634568.0
2008-01-09 23:35:00,1.10517,1.10541,1.10493,1.10509,69420973.0
2008-01-09 23:40:00,1.10509,1.10516,1.10458,1.10461,39057376.0
2008-01-09 23:45:00,1.10468,1.10536,1.10466,1.10526,53797273.0
2008-01-09 23:50:00,1.10518,1.10518,1.10473,1.10483,84303495.0
2008-01-09 23:55:00,1.10481,1.10489,1.10469,1.10469,51553298.0
2008-01-10 00:00:00,1.10461,1.1051,1.10461,1.10479,36065489.0
2008-01-10 00:05:00,1.10477,1.10503,1.10447,1.10497,70648361.0
2008-01-10 00:10:00,1.10497,1.10514,1.1047,1.10508,48700790.0
2008-01-10 00:15:00,1.1051,1.10518,1.10484,1.10499,37918073.0
2008-01-10 00:20:00,1.105,1.105,1.10472,1.10498,83463749.0
2008-01-10 00:25:00,1.10501,1.10507,1.10484,1.10499,51725210.0
2008-01-10 00:30:00,1.10501,1.10525,1.10454,1.10468,32442678.0
2008-01-10 00:35:00,1.10465,1.10525,1.10462,1.1051,63257832.0
2008-01-10 00:40:00,1.10497,1.10517,1.10481,1.10481,83289783.0
2008-01-10 00:45:00,1.10478,1.10519,1.10454,1.10482,37598968.0
2008-01-10 00:50:00,1.10494,1.10506,1.10437,1.10457,59412560.0
2008-01-10 00:55:00,1.1046,1.10487,1.10436,1.10453,37459899.0
2008-01-10 01:00:00,1.10454,1.10504,1.1039,1.10446,58689514.0
2008-01-10 01:05:00,1.10448,1.1049,1.10386,1.10479,42831354.0
2008-01-10 01:10:00,1.10465,1.10477,1.10431,1.1047,89088780.0
2008-01-10 01:15:00,1.10455,1.10526,1.10452,1.10526,43443742.0
2008-01-10 01:20:00,1.10527,1.10541,1.10502,1.10521,74304987.0
2008-01-10 01:25:00,1.10525,1.10533,1.1049,1.10529,38936842.0
2008-01-10 01:30:00,1.10533,1.10533,1.10498,1.10524,48685334.0
2008-01-10 01:35:00,1.10525,1.10531,1.10496,1.10498,57514867.0
2008-01-10 01:40:00,1.10494,1.10515,1.10447,1.10498,43524889.0
2008-01-10 01:45:00,1.10498,1.10525,1.10493,1.10516,64683484.0
2008-01-10 01:50:00,1.10518,1.10544,1.1048,1.105,79063004.0
2008-01-10 01:55:00,1.10486,1.10521,1.10466,1.10517,67468766.0
2008-01-10 02:00:00,1.10505,1.10509,1.10476,1.10476,68264519.0
2008-01-10 02:05:00,1.10482,1.10485,1.10429,1.10433,80246565.0
2008-01-10 02:10:00,1.10424,1.10453,1.10377,1.10407,62098091.0
2008-01-10 02:15:00,1.10406,1.10436,1.10385,1.10406,42875440.0
2008-01-10 02:20:00,1.1041,1.10425,1.10373,1.10373,55240165.0
2008-01-10 02:25:00,1.10378,1.10437,1.10378,1.10405,46579629.0
2008-01-10 02:30:00,1.10406,1.10414,1.1036,1.10407,40321927.0
2008-01-10 02:35:00,1.10405,1.10406,1.10362,1.10391,72092210.0
2008-01-10 02:40:00,1.10392,1.10403,1.10356,1.10385,43989765.0
2008-01-10 02:45:00,1.10409,1.10428,1.10341,1.1036,91210207.0
2008-01-10 02:50:00,1.10366,1.10366,1.10263,1.1033,41643895.0
2008-01-10 02:55:00,1.10332,1.10341,1.10231,1.10332,59916028.0
2008-01-10 03:00:00,1.10331,1.10384,1.10322,1.10381,36215329.0
2008-01-10 03:05:00,1.10381,1.10396,1.10365,1.10385,59850755.0
2008-01-10 03:10:00,1.10373,1.10406,1.10356,1.1038,35540843.0
2008-01-10 03:15:00,1.1038,1.10419,1.10356,1.10408,80259101.0
2008-01-10 03:20:00,1.10419,1.10467,1.10409,1.10448,69117026.0
2008-01-10 03:25:00,1.10451,1.10472,1.10426,1.10468,31152299.0
2008-01-10 03:30:00,1.10473,1.10498,1.10449,1.10481,47024773.0
2008-01-10 03:35:00,1.10477,1.10519,1.10469,1.10519,91182684.0
2008-01-10 03:40:00,1.1052,1.10526,1.10468,1.10468,37692956.0
2008-01-10 03:45:00,1.10468,1.10482,1.10439,1.10459,47003195.0
2008-01-10 03:50:00,1.10461,1.10468,1.10434,1.10451,70618791.0
2008-01-10 03:55:00,1.1045,1.1045,1.10396,1.10403,35388607.0
2008-01-10 04:00:00,1.10411,1.10453,1.10405,1.10431,51993809.0
2008-01-10 04:05:00,1.10438,1.10517,1.10438,1.1048,85479337.0
2008-01-10 04:10:00,1.10475,1.10475,1.1043,1.10435,55610433.0
2008-01-10 04:15:00,1.10434,1.10448,1.10383,1.10401,39711795.0
2008-01-10 04:20:00,1.10403,1.10409,1.10361,1.10385,71085895.0
2008-01-10 04:25:00,1.1038,1.10411,1.1036,1.10411,66006134.0
2008-01-10 04:30:00,1.10421,1.10445,1.10402,1.10414,59766570.0
2008-01-10 04:35:00,1.10415,1.10463,1.10409,1.10442,132005792.0
2008-01-10 04:40:00,1.10444,1.10449,1.10376,1.10382,57208481.0
2008-01-10 04:45:00,1.10376,1.10376,1.10322,1.10322,45930158.0
2008-01-10 04:50:00,1.10328,1.10365,1.10316,1.10338,60858965.0
2008-01-10 04:55:00,1.10336,1.10395,1.10327,1.10393,60104622.0
2008-01-10 05:00:00,1.10391,1.10428,1.10384,1.10409,51548034.0
2008-01-10 05:05:00,1.10406,1.10422,1.10383,1.1041,65718823.0
2008-01-10 05:10:00,1.10411,1.1042,1.10381,1.10393,50458058.0
2008-01-10 05:15:00,1.10401,1.10426,1.10386,1.1041,99011360.0
2008-01-10 05:20:00,1.10396,1.10428,1.10382,1.10388,91002282.0
2008-01-10 05:25:00,1.10373,1.10419,1.10368,1.10411,74858300.0
2008-01-10 05:30:00,1.10413,1.1045,1.10392,1.1044,34833134.0
2008-01-10 05:35:00,1.10436,1.10436,1.10348,1.10364,59163296.0
2008-01-10 05:40:00,1.10367,1.10399,1.10362,1.10391,99395310.0
2008-01-10 05:45:00,1.10374,1.10399,1.1036,1.10379,44288661.0
2008-01-10 05:50:00,1.10368,1.10405,1.10353,1.10392,70993993.0
2008-01-10 05:55:00,1.10379,1.10392,1.10342,1.1038,46489635.0
2008-01-10 06:00:00,1.10375,1.10377,1.10327,1.1037,60782256.0
2008-01-10 06:05:00,1.10365,1.10366,1.10313,1.10354,70261776.0
2008-01-10 06:10:00,1.10359,1.10359,1.10315,1.10333,49047210.0
2008-01-10 06:15:00,1.10339,1.10355,1.10328,1.10346,61438000.0
2008-01-10 06:20:00,1.10339,1.1038,1.10339,1.1038,62696795.0
2008-01-10 06:25:00,1.10372,1.10396,1.10363,1.10394,93200408.0
2008-01-10 06:30:00,1.10363,1.104,1.10363,1.10384,67076452.0
2008-01-10 06:35:00,1.10389,1.10416,1.10384,1.10406,45540620.0
2008-01-10 06:40:00,1.10416,1.1043,1.10394,1.10417,59913269.0
2008-01-10 06:45:00,1.10414,1.10433,1.10385,1.10405,48568379.0
2008-01-10 06:50:00,1.10382,1.10421,1.10382,1.10412,43319137.0
2008-01-10 06:55:00,1.10411,1.10426,1.1039,1.1041,64080269.0
2008-01-10 07:00:00,1.10413,1.10421,1.10391,1.10413,45567282.0
2008-01-10 07:05:00,1.10398,1.10414,1.10313,1.10404,91390838.0
2008-01-10 07:10:00,1.10408,1.1042,1.10364,1.10408,40553630.0
2008-01-10 07:15:00,1.10414,1.10414,1.10382,1.10387,55324237.0
2008-01-10 07:20:00,1.10389,1.10403,1.10374,1.10403,51321001.0
2008-01-10 07:25:00,1.10398,1.10416,1.1037,1.10397,33824503.0
2008-01-10 07:30:00,1.10388,1.10406,1.10357,1.10365,55240604.0
2008-01-10 07:35:00,1.10354,1.10383,1.10348,1.10383,61945238.0
2008-01-10 07:40:00,1.10374,1.10381,1.10344,1.10381,52198512.0
2008-01-10 07:45:00,1.10378,1.10385,1.10328,1.10374,85403659.0
2008-01-10 07:50:00,1.10374,1.10404,1.10363,1.10394,57850288.0
2008-01-10 07:55:00,1.10394,1.104,1.1037,1.10383,31324669.0
2008-01-10 08:00:00,1.10379,1.1038,1.10268,1.10351,58313423.0
2008-01-10 08:05:00,1.10342,1.10354,1.10311,1.10349,52634200.0
2008-01-10 08:10:00,1.10333,1.10348,1.10304,1.10314,107994027.0
2008-01-10 08:15:00,1.10309,1.1032,1.10281,1.10315,47595261.0
2008-01-10 08:20:00,1.10315,1.10355,1.10315,1.10355,43407778.0
2008-01-10 08:25:00,1.10353,1.10354,1.10326,1.10329,35247195.0
2008-01-10 08:30:00,1.1032,1.10366,1.10296,1.10366,73494491.0
2008-01-10 08:35:00,1.10365,1.10398,1.10313,1.10365,130792936.0
2008-01-10 08:40:00,1.10363,1.10377,1.10328,1.10339,108756067.0
2008-01-10 08:45:00,1.10339,1.10362,1.10328,1.10339,94676950.0
2008-01-10 08:50:00,1.1035,1.1039,1.10336,1.10384,19791155.0
2008-01-10 08:55:00,1.10382,1.10453,1.10361,1.10453,159463417.0
2008-01-10 09:00:00,1.10452,1.10499,1.10426,1.10433,150389827.0
2008-01-10 09:05:00,1.10425,1.10427,1.1037,1.10383,96005352.0
2008-01-10 09:10:00,1.10387,1.10448,1.10384,1.1042,183427331.0
2008-01-10 09:15:00,1.10416,1.10432,1.1032,1.1038,106052348.0
2008-01-10 09:20:00,1.10377,1.10381,1.1031,1.10326,66459135.0
2008-01-10 09:25:00,1.10315,1.10338,1.10219,1.10313,93731651.0
2008-01-10 09:30:00,1.10315,1.10324,1.1029,1.1032,70197560.0
2008-01-10 09:35:00,1.10321,1.10343,1.10278,1.10343,42167427.0
2008-01-10 09:40:00,1.10351,1.10375,1.10339,1.10367,52632103.0
2008-01-10 09:45:00,1.10365,1.10421,1.10352,1.10417,61878607.0
2008-01-10 09:50:00,1.10429,1.10442,1.10402,1.10425,95416162.0
2008-01-10 09:55:00,1.10417,1.10417,1.10364,1.10364,13522355.0
2008-01-10 10:00:00,1.10358,1.1044,1.10355,1.10415,23092664.0
2008-01-10 10:05:00,1.10406,1.10406,1.10346,1.10387,86672486.0
2008-01-10 10:10:00,1.10385,1.10397,1.10277,1.10364,30650846.0
2008-01-10 10:15:00,1.10358,1.10358,1.10203,1.10296,38044861.0
2008-01-10 10:20:00,1.10292,1.10294,1.10179,1.10281,78718743.0
2008-01-10 10:25:00,1.10285,1.1031,1.10215,1.10267,53004038.0
2008-01-10 10:30:00,1.10259,1.10318,1.10215,1.10275,38977972.0
2008-01-10 10:35:00,1.1027,1.10405,1.10263,1.10405,54375304.0
2008-01-10 10:40:00,1.10409,1.10426,1.10365,1.10376,45857393.0
2008-01-10 10:45:00,1.10404,1.10418,1.10374,1.10377,70648709.0
2008-01-10 10:50:00,1.10379,1.10391,1.10311,1.10314,78572194.0
2008-01-10 10:55:00,1.1031,1.10351,1.10293,1.10351,40513445.0
2008-01-10 11:00:00,1.10355,1.10387,1.10256,1.10387,115623349.0
2008-01-10 11:05:00,1.10385,1.10387,1.10355,1.10386,187380449.0
2008-01-10 11:10:00,1.10387,1.10387,1.10269,1.10283,94161698.0
2008-01-10 11:15:00,1.10282,1.10348,1.10249,1.10344,55533218.0
2008-01-10 11:20:00,1.1036,1.1045,1.1036,1.10431,32080765.0
2008-01-10 11:25:00,1.10423,1.10438,1.1036,1.10396,50215490.0
2008-01-10 11:30:00,1.10399,1.10422,1.10325,1.10335,57597510.0
2008-01-10 11:35:00,1.1033,1.1033,1.10274,1.10274,222735258.0
2008-01-10 11:40:00,1.10275,1.10275,1.10218,1.10246,169759405.0
2008-01-10 11:45:00,1.10253,1.10272,1.10165,1.10169,80536888.0
2008-01-10 11:50:00,1.1017,1.10177,1.10013,1.10116,47580056.0
2008-01-10 11:55:00,1.1012,1.10207,1.10112,1.10207,47395915.0
2008-01-10 12:00:00,1.10214,1.10227,1.10196,1.10207,63128565.0
2008-01-10 12:05:00,1.10239,1.10246,1.10175,1.1021,48080941.0
2008-01-10 12:10:00,1.10203,1.10204,1.10099,1.10114,110239756.0
2008-01-10 12:15:00,1.10114,1.10114,1.10028,1.10039,38540537.0
2008-01-10 12:20:00,1.10047,1.10138,1.10039,1.10119,89387383.0
2008-01-10 12:25:00,1.1011,1.10164,1.1011,1.10164,80952645.0
2008-01-10 12:30:00,1.10164,1.10197,1.10137,1.10197,140777843.0
2008-01-10 12:35:00,1.102,1.10208,1.10181,1.10204,57574236.0
2008-01-10 12:40:00,1.10203,1.10262,1.10201,1.10249,197011834.0
2008-01-10 12:45:00,1.10244,1.10244,1.10167,1.10203,48922863.0
2008-01-10 12:50:00,1.10213,1.10241,1.10161,1.10162,104454119.0
2008-01-10 12:55:00,1.10167,1.10182,1.10129,1.10134,53067355.0
2008-01-10 13:00:00,1.10135,1.10252,1.10135,1.10252,26287337.0
2008-01-10 13:05:00,1.10254,1.10337,1.10254,1.10301,49571497.0
2008-01-10 13:10:00,1.10299,1.1036,1.1029,1.10301,45437295.0
2008-01-10 13:15:00,1.10289,1.10336,1.1027,1.10327,73928622.0
2008-01-10 13:20:00,1.10324,1.10331,1.10216,1.1025,65470756.0
2008-01-10 13:25:00,1.10254,1.10256,1.10212,1.10241,59713095.0
2008-01-10 13:30:00,1.1024,1.10248,1.10221,1.10221,225953031.0
2008-01-10 13:35:00,1.1021,1.10211,1.10173,1.10211,43154519.0
2008-01-10 13:40:00,1.10211,1.10262,1.10211,1.10262,67171718.0
2008-01-10 13:45:00,1.10269,1.10321,1.10255,1.10292,49714222.0
2008-01-10 13:50:00,1.10299,1.10319,1.10245,1.10245,25211685.0
2008-01-10 13:55:00,1.10281,1.10412,1.10281,1.10411,47143658.0
2008-01-10 14:00:00,1.10418,1.10525,1.10398,1.10525,122957701.0
2008-01-10 14:05:00,1.10522,1.10535,1.10406,1.10426,29169997.0
2008-01-10 14:10:00,1.10424,1.10424,1.10335,1.10335,38648643.0
2008-01-10 14:15:00,1.10336,1.10405,1.10295,1.10405,43191738.0
2008-01-10 14:20:00,1.10415,1.10448,1.10406,1.10445,43983356.0
2008-01-10 14:25:00,1.10437,1.10452,1.1038,1.10452,26987544.0
2008-01-10 14:30:00,1.1045,1.10499,1.10431,1.10441,79381896.0
2008-01-10 14:35:00,1.10435,1.10435,1.10328,1.10381,40690952.0
2008-01-10 14:40:00,1.10364,1.10397,1.10343,1.10343,34468235.0
2008-01-10 14:45:00,1.10332,1.10332,1.10263,1.10273,74783536.0
2008-01-10 14:50:00,1.10285,1.1029,1.10218,1.10259,126323688.0
2008-01-10 14:55:00,1.10258,1.1026,1.10193,1.10229,52326629.0
2008-01-10 15:00:00,1.10218,1.10218,1.10167,1.10177,100937923.0
2008-01-10 15:05:00,1.10169,1.1022,1.10142,1.1022,50145278.0
2008-01-10 15:10:00,1.1023,1.10256,1.10176,1.10176,59667438.0
2008-01-10 15:15:00,1.1016,1.10166,1.1005,1.10083,42896857.0
2008-01-10 15:20:00,1.10072,1.10132,1.10067,1.10117,40106431.0
2008-01-10 15:25:00,1.10111,1.10118,1.10071,1.10077,51108379.0
2008-01-10 15:30:00,1.10067,1.10067,1.09961,1.09964,58635480.0
2008-01-10 15:35:00,1.09957,1.09957,1.09886,1.09888,45107628.0
2008-01-10 15:40:00,1.09881,1.09882,1.09807,1.09807,68651395.0
2008-01-10 15:45:00,1.09778,1.09804,1.09704,1.09717,82473054.0
2008-01-10 15:50:00,1.0973,1.0973,1.09674,1.0968,50865693.0
2008-01-10 15:55:00,1.09686,1.09722,1.0966,1.0966,64402907.0
2008-01-10 16:00:00,1.09662,1.09674,1.09596,1.09596,167104226.0
2008-01-10 16:05:00,1.09596,1.09611,1.09544,1.09544,91424142.0
2008-01-10 16:10:00,1.09532,1.0959,1.09512,1.09527,58692208.0
2008-01-10 16:15:00,1.09528,1.09528,1.09458,1.09479,28974115.0
2008-01-10 16:20:00,1.09476,1.09549,1.09469,1.09505,52214525.0
2008-01-10 16:25:00,1.09504,1.09504,1.09443,1.09463,57223158.0
2008-01-10 16:30:00,1.09459,1.09482,1.09426,1.09465,65776066.0
2008-01-10 16:35:00,1.09469,1.09487,1.09439,1.09449,34446365.0
2008-01-10 16:40:00,1.09435,1.09445,1.09352,1.09352,77585508.0
2008-01-10 16:45:00,1.09358,1.09358,1.09288,1.09305,33451461.0
2008-01-10 16:50:00,1.09299,1.09338,1.09287,1.09295,205371632.0
2008-01-10 16:55:00,1.09294,1.09302,1.092,1.09293,65718668.0
2008-01-10 17:00:00,1.09275,1.09382,1.09209,1.09377,70033846.0
2008-01-10 17:05:00,1.09384,1.09504,1.09363,1.09497,54259512.0
2008-01-10 17:10:00,1.09493,1.09541,1.09493,1.09541,59631592.0
2008-01-10 17:15:00,1.09545,1.09603,1.09545,1.09603,41330072.0
2008-01-10 17:20:00,1.09589,1.09592,1.09507,1.09533,50845525.0
2008-01-10 17:25:00,1.09523,1.09523,1.09389,1.09392,47333728.0
2008-01-10 17:30:00,1.09383,1.09484,1.09368,1.09484,97106074.0
2008-01-10 17:35:00,1.09483,1.09503,1.09461,1.09486,60684818.0
2008-01-10 17:40:00,1.09491,1.09503,1.09428,1.09498,65470823.0
2008-01-10 17:45:00,1.0951,1.09532,1.09447,1.09447,54572856.0
2008-01-10 17:50:00,1.0945,1.09459,1.09325,1.0942,66040022.0
2008-01-10 17:55:00,1.09422,1.09451,1.09395,1.09416,62511203.0
2008-01-10 18:00:00,1.09409,1.09409,1.09268,1.09321,154981124.0
2008-01-10 18:05:00,1.09314,1.09316,1.09264,1.09264,74178967.0
2008-01-10 18:10:00,1.09266,1.09345,1.09262,1.09339,36225579.0
2008-01-10 18:15:00,1.09336,1.09377,1.09293,1.09294,96556286.0
2008-01-10 18:20:00,1.09289,1.09289,1.09207,1.09207,46571705.0
2008-01-10 18:25:00,1.09208,1.09208,1.09112,1.09112,55313910.0
2008-01-10 18:30:00,1.09115,1.09174,1.0908,1.09174,68080306.0
2008-01-10 18:35:00,1.09181,1.0921,1.09174,1.09174,34597220.0
2008-01-10 18:40:00,1.09169,1.09169,1.0905,1.09065,107834178.0
2008-01-10 18:45:00,1.0907,1.09083,1.09022,1.09081,64076977.0
2008-01-10 18:50:00,1.09095,1.0926,1.09091,1.09254,57620678.0
2008-01-10 18:55:00,1.09256,1.09267,1.09157,1.09157,104164587.0
2008-01-10 19:00:00,1.09162,1.09162,1.09076,1.09076,84959702.0
2008-01-10 19:05:00,1.09076,1.09087,1.09012,1.09017,119517559.0
2008-01-10 19:10:00,1.0902,1.09057,1.09,1.09057,83522681.0
2008-01-10 19:15:00,1.09057,1.09126,1.09026,1.09126,39042041.0
2008-01-10 19:20:00,1.09128,1.09205,1.09077,1.09181,50333147.0
2008-01-10 19:25:00,1.09211,1.09295,1.0921,1.09294,56219960.0
2008-01-10 19:30:00,1.09299,1.09381,1.09282,1.09369,53456781.0
2008-01-10 19:35:00,1.09363,1.09363,1.09256,1.09294,49245625.0
2008-01-10 19:40:00,1.09294,1.09305,1.09225,1.09305,42239572.0
2008-01-10 19:45:00,1.0931,1.09346,1.09187,1.09187,53933000.0
2008-01-10 19:50:00,1.09181,1.09181,1.09104,1.09104,83520158.0
2008-01-10 19:55:00,1.09093,1.09173,1.0909,1.09172,57192167.0
2008-01-10 20:00:00,1.09177,1.09241,1.09174,1.09235,33210901.0
2008-01-10 20:05:00,1.09245,1.09329,1.09245,1.09318,107466588.0
2008-01-10 20:10:00,1.09313,1.09324,1.0925,1.09258,32117279.0
2008-01-10 20:15:00,1.09256,1.09289,1.09224,1.0923,40578922.0
2008-01-10 20:20:00,1.09226,1.09229,1.09142,1.09142,71477926.0
2008-01-10 20:25:00,1.09147,1.0915,1.09106,1.09131,55074325.0
2008-01-10 20:30:00,1.09122,1.09141,1.09019,1.09047,80872610.0
2008-01-10 20:35:00,1.09045,1.09046,1.08969,1.08989,66982958.0
2008-01-10 20:40:00,1.08988,1.08988,1.08948,1.08985,48046028.0
2008-01-10 20:45:00,1.08988,1.08999,1.08876,1.08904,53721195.0
2008-01-10 20:50:00,1.08901,1.08901,1.08798,1.08821,35530809.0
2008-01-10 20:55:00,1.0883,1.08864,1.08806,1.08864,31529745.0
2008-01-10 21:00:00,1.08867,1.08929,1.08867,1.08918,80663885.0
2008-01-10 21:05:00,1.08903,1.08936,1.08899,1.08936,64937132.0
2008-01-10 21:10:00,1.08941,1.09023,1.08941,1.08992,38297759.0
2008-01-10 21:15:00,1.08987,1.09046,1.08958,1.09045,104077955.0
2008-01-10 21:20:00,1.09052,1.09137,1.09052,1.09126,87732058.0
2008-01-10 21:25:00,1.09129,1.09142,1.09099,1.09135,49133279.0
2008-01-10 21:30:00,1.09141,1.09216,1.09141,1.09179,74451618.0
2008-01-10 21:35:00,1.09164,1.09272,1.0914,1.09272,46285831.0
2008-01-10 21:40:00,1.09275,1.0936,1.09275,1.0936,55485926.0
2008-01-10 21:45:00,1.09359,1.0938,1.09287,1.09309,50906430.0
2008-01-10 21:50:00,1.0932,1.09431,1.0932,1.0941,43376160.0
2008-01-10 21:55:00,1.09399,1.09446,1.09334,1.09339,53820631.0
2008-01-10 22:00:00,1.09337,1.09434,1.09304,1.09434,75109037.0
2008-01-10 22:05:00,1.09429,1.09459,1.09394,1.09459,72679831.0
2008-01-10 22:10:00,1.09475,1.09552,1.09402,1.09545,74825990.0
2008-01-10 22:15:00,1.09539,1.09555,1.09481,1.09481,42706261.0
2008-01-10 22:20:00,1.09477,1.09535,1.09472,1.09475,47800759.0
2008-01-10 22:25:00,1.09475,1.09519,1.09451,1.09519,70545108.0
2008-01-10 22:30:00,1.09512,1.09524,1.0942,1.09482,87668353.0
2008-01-10 22:35:00,1.09486,1.09578,1.09483,1.09572,28660636.0
2008-01-10 22:40:00,1.0957,1.09594,1.09565,1.09582,55562085.0
2008-01-10 22:45:00,1.09577,1.09577,1.09504,1.0954,62339291.0
2008-01-10 22:50:00,1.09533,1.09533,1.09437,1.09474,62424651.0
2008-01-10 22:55:00,1.09491,1.09537,1.09491,1.09526,49432984.0
2008-01-10 23:00:00,1.09532,1.09552,1.09486,1.09551,44873815.0
2008-01-10 23:05:00,1.09551,1.09551,1.09437,1.09438,81132739.0
2008-01-10 23:10:00,1.09429,1.09448,1.09374,1.09377,48610268.0
2008-01-10 23:15:00,1.09385,1.09388,1.09318,1.09351,63166938.0
2008-01-10 23:20:00,1.09353,1.09386,1.09341,1.09356,43965685.0
2008-01-10 23:25:00,1.09356,1.09379,1.09311,1.09331,64146066.0
2008-01-10 23:30:00,1.09328,1.09328,1.09257,1.09317,96028817.0
2008-01-10 23:35:00,1.09302,1.09336,1.09288,1.09322,33813080.0
2008-01-10 23:40:00,1.09312,1.09323,1.09261,1.09269,41026338.0
2008-01-10 23:45:00,1.0929,1.09309,1.09245,1.09261,80424026.0
2008-01-10 23:50:00,1.09262,1.09264,1.09218,1.09239,43546581.0
2008-01-10 23:55:00,1.09226,1.09276,1.09214,1.09225,82936612.0
2008-01-11 00:00:00,1.09221,1.09224,1.09164,1.09217,69929005.0
2008-01-11 00:05:00,1.09238,1.09266,1.09166,1.09179,80574693.0
2008-01-11 00:10:00,1.09183,1.09203,1.09178,1.09184,61525987.0
2008-01-11 00:15:00,1.09179,1.0919,1.09106,1.09139,45053794.0
2008-01-11 00:20:00,1.09144,1.09177,1.09144,1.09171,57180593.0
2008-01-11 00:25:00,1.09168,1.09203,1.0914,1.09143,45453111.0
2008-01-11 00:30:00,1.09143,1.09185,1.09122,1.09151,40476436.0
2008-01-11 00:35:00,1.09161,1.0922,1.09161,1.09216,73803609.0
2008-01-11 00:40:00,1.09213,1.09232,1.09148,1.09165,47401869.0
2008-01-11 00:45:00,1.09178,1.09217,1.09152,1.09217,96341534.0
2008-01-11 00:50:00,1.09217,1.09217,1.09097,1.09149,40944436.0
2008-01-11 00:55:00,1.09153,1.09153,1.09028,1.09126,64039506.0
2008-01-11 01:00:00,1.09129,1.09215,1.09125,1.09199,36516100.0
2008-01-11 01:05:00,1.09196,1.09246,1.09181,1.09246,60205938.0
2008-01-11 01:10:00,1.0924,1.09277,1.09213,1.09257,36994955.0
2008-01-11 01:15:00,1.0926,1.09279,1.0924,1.09245,78052969.0
2008-01-11 01:20:00,1.09258,1.09322,1.09254,1.09317,70792730.0
2008-01-11 01:25:00,1.09321,1.09376,1.09302,1.09357,29347994.0
2008-01-11 01:30:00,1.09356,1.09389,1.09355,1.09386,47565992.0
2008-01-11 01:35:00,1.09381,1.09381,1.09352,1.09367,91430335.0
2008-01-11 01:40:00,1.09366,1.0945,1.09366,1.0945,39873255.0
2008-01-11 01:45:00,1.0945,1.09481,1.09436,1.09472,43451597.0
2008-01-11 01:50:00,1.09471,1.09499,1.0946,1.09481,66710116.0
2008-01-11 01:55:00,1.0948,1.09487,1.09423,1.09423,36107894.0
2008-01-11 02:00:00,1.09436,1.09447,1.09411,1.09418,80174454.0
2008-01-11 02:05:00,1.0943,1.0943,1.09392,1.09397,38264873.0
2008-01-11 02:10:00,1.09393,1.09393,1.0932,1.0932,78563445.0
2008-01-11 02:15:00,1.09293,1.09312,1.09271,1.09284,41451479.0
2008-01-11 02:20:00,1.09285,1.09293,1.09271,1.09272,33849430.0
2008-01-11 02:25:00,1.09284,1.09307,1.09278,1.09302,93934537.0
2008-01-11 02:30:00,1.09301,1.09326,1.09273,1.09318,61978201.0
2008-01-11 02:35:00,1.09327,1.09342,1.09311,1.09331,43225483.0
2008-01-11 02:40:00,1.09336,1.09369,1.09318,1.09353,65232956.0
2008-01-11 02:45:00,1.09344,1.09344,1.09249,1.0925,46274138.0
2008-01-11 02:50:00,1.09253,1.09259,1.09209,1.09252,80299300.0
2008-01-11 02:55:00,1.09253,1.09278,1.09223,1.09278,46681799.0
2008-01-11 03:00:00,1.09278,1.09281,1.09245,1.09272,49173137.0
2008-01-11 03:05:00,1.09269,1.09329,1.09248,1.09307,63748945.0
2008-01-11 03:10:00,1.09306,1.09321,1.09271,1.09305,59652062.0
2008-01-11 03:15:00,1.09306,1.0931,1.09279,1.09303,54717975.0
2008-01-11 03:20:00,1.09301,1.09308,1.09295,1.09297,24357362.0
2008-01-11 03:25:00,1.0929,1.09322,1.09178,1.09322,87540610.0
2008-01-11 03:30:00,1.09329,1.09352,1.09304,1.09322,68959033.0
2008-01-11 03:35:00,1.09315,1.09337,1.09295,1.09312,58045536.0
2008-01-11 03:40:00,1.09303,1.09306,1.09278,1.09288,43525182.0
2008-01-11 03:45:00,1.0929,1.0931,1.09179,1.0931,76068671.0
2008-01-11 03:50:00,1.09302,1.09302,1.09259,1.09281,74523637.0
2008-01-11 03:55:00,1.09279,1.09279,1.0922,1.09226,72145544.0
2008-01-11 04:00:00,1.09223,1.09232,1.09203,1.09209,53877614.0
2008-01-11 04:05:00,1.09213,1.09226,1.09202,1.09224,42877004.0
2008-01-11 04:10:00,1.09222,1.09232,1.0917,1.0917,49906040.0
2008-01-11 04:15:00,1.09172,1.09206,1.09158,1.09199,55446307.0
2008-01-11 04:20:00,1.09204,1.09206,1.09161,1.09178,46928407.0
2008-01-11 04:25:00,1.09176,1.09179,1.09111,1.09137,75349379.0
2008-01-11 04:30:00,1.09142,1.09199,1.09142,1.09187,48405373.0
2008-01-11 04:35:00,1.09194,1.09229,1.09178,1.09229,89946677.0
2008-01-11 04:40:00,1.0922,1.09261,1.09188,1.09254,105835821.0
2008-01-11 04:45:00,1.09252,1.09304,1.0924,1.09291,38578104.0
2008-01-11 04:50:00,1.09283,1.0931,1.09271,1.09292,61482424.0
2008-01-11 04:55:00,1.09307,1.09307,1.09272,1.09293,79089096.0
2008-01-11 05:00:00,1.09293,1.09302,1.09245,1.09281,31229332.0
2008-01-11 05:05:00,1.09288,1.09296,1.0927,1.09282,34758178.0
2008-01-11 05:10:00,1.09285,1.09289,1.09242,1.09259,54273971.0
2008-01-11 05:15:00,1.09252,1.09312,1.0925,1.09308,47846478.0
2008-01-11 05:20:00,1.09306,1.0932,1.09277,1.09316,68338407.0
2008-01-11 05:25:00,1.09314,1.09339,1.09205,1.09205,84303551.0
2008-01-11 05:30:00,1.09305,1.09305,1.0922,1.09278,50971710.0
2008-01-11 05:35:00,1.0927,1.09281,1.09239,1.0927,68548030.0
2008-01-11 05:40:00,1.09275,1.09286,1.09197,1.09202,39531776.0
2008-01-11 05:45:00,1.09208,1.09215,1.09169,1.09171,32532771.0
2008-01-11 05:50:00,1.09174,1.09222,1.09126,1.09126,108115105.0
2008-01-11 05:55:00,1.09112,1.09114,1.08921,1.08921,32953488.0
2008-01-11 06:00:00,1.08919,1.09001,1.08914,1.08992,60278393.0
2008-01-11 06:05:00,1.08996,1.09039,1.08978,1.09039,78854552.0
2008-01-11 06:10:00,1.09041,1.09074,1.0903,1.09062,54944429.0
2008-01-11 06:15:00,1.09062,1.09065,1.09007,1.09007,42886252.0
2008-01-11 06:20:00,1.08996,1.08996,1.08965,1.08991,50811911.0
2008-01-11 06:25:00,1.08996,1.09009,1.0897,1.09009,52569065.0
2008-01-11 06:30:00,1.09006,1.09007,1.08961,1.08972,54756061.0
2008-01-11 06:35:00,1.08944,1.09068,1.08942,1.09033,47492561.0
2008-01-11 06:40:00,1.09032,1.09077,1.08977,1.09077,39120129.0
2008-01-11 06:45:00,1.09085,1.0911,1.09031,1.09051,35731921.0
2008-01-11 06:50:00,1.09051,1.09051,1.08961,1.08966,114088617.0
2008-01-11 06:55:00,1.08952,1.08975,1.0893,1.08934,80097825.0
2008-01-11 07:00:00,1.08932,1.08932,1.08886,1.08917,100660888.0
2008-01-11 07:05:00,1.08923,1.08959,1.08923,1.08948,57355712.0
2008-01-11 07:10:00,1.08937,1.08961,1.08909,1.0895,65459018.0
2008-01-11 07:15:00,1.08946,1.08958,1.08909,1.08931,107629565.0
2008-01-11 07:20:00,1.08934,1.08984,1.0891,1.08959,35576067.0
2008-01-11 07:25:00,1.0896,1.08961,1.08913,1.08913,65829237.0
2008-01-11 07:30:00,1.08906,1.08912,1.08825,1.08836,56937710.0
2008-01-11 07:35:00,1.08836,1.08895,1.08836,1.08895,47279651.0
2008-01-11 07:40:00,1.08895,1.08895,1.08834,1.08872,101365522.0
2008-01-11 07:45:00,1.08867,1.08873,1.08818,1.0882,36966378.0
2008-01-11 07:50:00,1.08818,1.08818,1.08764,1.08782,67418431.0
2008-01-11 07:55:00,1.08794,1.08812,1.08741,1.08794,148748055.0
2008-01-11 08:00:00,1.08799,1.08829,1.08794,1.08824,64271007.0
2008-01-11 08:05:00,1.08833,1.08874,1.08767,1.08831,65576749.0
2008-01-11 08:10:00,1.08828,1.0888,1.08828,1.08873,54546238.0
2008-01-11 08:15:00,1.08872,1.08888,1.08778,1.08882,64140361.0
2008-01-11 08:20:00,1.08873,1.08877,1.08812,1.08847,58928109.0
2008-01-11 08:25:00,1.08849,1.08873,1.08814,1.0887,99372861.0
2008-01-11 08:30:00,1.08864,1.08888,1.08852,1.08875,47223373.0
2008-01-11 08:35:00,1.08888,1.08934,1.08818,1.08818,53246991.0
2008-01-11 08:40:00,1.0882,1.08851,1.08717,1.08717,45554278.0
2008-01-11 08:45:00,1.08725,1.08755,1.08712,1.08718,63313180.0
2008-01-11 08:50:00,1.08723,1.08727,1.08591,1.08604,52724923.0
2008-01-11 08:55:00,1.08593,1.086,1.08458,1.08563,71366175.0
2008-01-11 09:00:00,1.08579,1.08634,1.08504,1.08604,67943388.0
2008-01-11 09:05:00,1.08601,1.08615,1.08492,1.08492,247777937.0
2008-01-11 09:10:00,1.08491,1.08654,1.08486,1.08654,33179548.0
2008-01-11 09:15:00,1.08659,1.08697,1.0864,1.0868,79023051.0
2008-01-11 09:20:00,1.08703,1.08818,1.08701,1.08818,34466288.0
2008-01-11 09:25:00,1.08817,1.08861,1.088,1.08803,64659947.0
2008-01-11 09:30:00,1.08799,1.08799,1.0868,1.08684,55457771.0
2008-01-11 09:35:00,1.08677,1.08697,1.08641,1.0865,53496694.0
2008-01-11 09:40:00,1.08665,1.0875,1.08665,1.08707,30000010.0
2008-01-11 09:45:00,1.08695,1.08748,1.08662,1.08746,61200693.0
2008-01-11 09:50:00,1.08747,1.08766,1.08667,1.08694,88407139.0
2008-01-11 09:55:00,1.08688,1.08694,1.0861,1.08614,157165971.0
2008-01-11 10:00:00,1.08613,1.08696,1.08609,1.08696,64533432.0
2008-01-11 10:05:00,1.08695,1.0879,1.08692,1.0879,50630723.0
2008-01-11 10:10:00,1.08777,1.0885,1.08764,1.08804,89005888.0
2008-01-11 10:15:00,1.08832,1.08845,1.088,1.08811,69200947.0
2008-01-11 10:20:00,1.08814,1.08814,1.08786,1.08792,44802611.0
2008-01-11 10:25:00,1.0879,1.08797,1.08745,1.08758,57822662.0
2008-01-11 10:30:00,1.08752,1.08762,1.08697,1.0875,51700264.0
2008-01-11 10:35:00,1.08746,1.08794,1.08735,1.08794,40305519.0
2008-01-11 10:40:00,1.08817,1.08874,1.08817,1.08874,43736609.0
2008-01-11 10:45:00,1.08881,1.08954,1.08873,1.08954,59382580.0
2008-01-11 10:50:00,1.08952,1.09009,1.08929,1.08946,48630267.0
2008-01-11 10:55:00,1.0894,1.08973,1.08914,1.0895,99783800.0
2008-01-11 11:00:00,1.08951,1.09027,1.08939,1.09023,52131822.0
2008-01-11 11:05:00,1.09032,1.0906,1.0902,1.09023,119301121.0
2008-01-11 11:10:00,1.09014,1.09039,1.08943,1.08943,72818624.0
2008-01-11 11:15:00,1.08944,1.09036,1.08944,1.09012,33706899.0
2008-01-11 11:20:00,1.09051,1.09066,1.09005,1.09034,40082833.0
2008-01-11 11:25:00,1.09034,1.09071,1.09013,1.09013,85524256.0
2008-01-11 11:30:00,1.09014,1.09053,1.08981,1.09037,26764759.0
2008-01-11 11:35:00,1.0904,1.0904,1.0896,1.09,43301078.0
2008-01-11 11:40:00,1.08993,1.09009,1.08961,1.08984,42766350.0
2008-01-11 11:45:00,1.0898,1.08985,1.08831,1.08872,37820911.0
2008-01-11 11:50:00,1.08877,1.08952,1.08848,1.08952,31040584.0
2008-01-11 11:55:00,1.08962,1.09071,1.08958,1.09071,125352319.0
2008-01-11 12:00:00,1.09066,1.09178,1.09039,1.09178,49788272.0
2008-01-11 12:05:00,1.09153,1.09279,1.09153,1.09258,25349906.0
2008-01-11 12:10:00,1.09253,1.09253,1.0915,1.0915,49505242.0
2008-01-11 12:15:00,1.09152,1.09241,1.09152,1.09241,69135106.0
2008-01-11 12:20:00,1.09242,1.09242,1.09154,1.09158,41692306.0
2008-01-11 12:25:00,1.09168,1.09205,1.09163,1.09187,235514158.0
2008-01-11 12:30:00,1.09183,1.0919,1.09072,1.09097,62918741.0
2008-01-11 12:35:00,1.09099,1.09171,1.09077,1.09165,64531511.0
2008-01-11 12:40:00,1.09168,1.09194,1.09155,1.09194,73645966.0
2008-01-11 12:45:00,1.09196,1.09281,1.09196,1.09281,44782057.0
2008-01-11 12:50:00,1.09288,1.09296,1.09209,1.09258,48484839.0
2008-01-11 12:55:00,1.09272,1.09281,1.09212,1.09212,26470313.0
2008-01-11 13:00:00,1.09211,1.09257,1.0921,1.09256,55435250.0
2008-01-11 13:05:00,1.09264,1.09276,1.09212,1.09214,102768411.0
2008-01-11 13:10:00,1.09213,1.09258,1.09185,1.09247,50013680.0
2008-01-11 13:15:00,1.09255,1.09265,1.09234,1.09234,190876839.0
2008-01-11 13:20:00,1.09233,1.09233,1.09158,1.09184,56008999.0
2008-01-11 13:25:00,1.09186,1.09215,1.09149,1.0915,140418057.0
2008-01-11 13:30:00,1.09148,1.09185,1.09117,1.09124,79154752.0
2008-01-11 13:35:00,1.09127,1.09244,1.09102,1.09244,90843322.0
2008-01-11 13:40:00,1.09236,1.0925,1.09164,1.09169,41522155.0
2008-01-11 13:45:00,1.09165,1.09195,1.091,1.09176,108057551.0
2008-01-11 13:50:00,1.09164,1.09251,1.09152,1.09213,50057479.0
2008-01-11 13:55:00,1.09186,1.09212,1.09114,1.09149,63209685.0
2008-01-11 14:00:00,1.09142,1.09142,1.0892,1.08921,49105559.0
2008-01-11 14:05:00,1.08913,1.08914,1.08669,1.08669,48655714.0
2008-01-11 14:10:00,1.08665,1.08665,1.08399,1.08399,84266588.0
2008-01-11 14:15:00,1.08393,1.08393,1.08022,1.08078,176513019.0
2008-01-11 14:20:00,1.08087,1.08146,1.08078,1.08146,230411434.0
2008-01-11 14:25:00,1.08151,1.08167,1.08112,1.08167,57930222.0
2008-01-11 14:30:00,1.0817,1.0818,1.08024,1.08024,52309367.0
2008-01-11 14:35:00,1.08025,1.08025,1.07867,1.07878,33213119.0
2008-01-11 14:40:00,1.0787,1.07916,1.07852,1.07895,56478603.0
2008-01-11 14:45:00,1.07897,1.08028,1.07897,1.08028,93481235.0
2008-01-11 14:50:00,1.08028,1.08117,1.08022,1.08049,188573213.0
2008-01-11 14:55:00,1.08044,1.08075,1.07939,1.08061,111480993.0
2008-01-11 15:00:00,1.08055,1.08055,1.0797,1.08019,40518504.0
2008-01-11 15:05:00,1.0803,1.08074,1.07976,1.08073,80787629.0
2008-01-11 15:10:00,1.08064,1.08085,1.08018,1.08085,73974674.0
2008-01-11 15:15:00,1.08063,1.08101,1.08,1.08008,46132750.0
2008-01-11 15:20:00,1.0801,1.08041,1.07983,1.07983,55525818.0
2008-01-11 15:25:00,1.07982,1.07982,1.07834,1.07941,37971066.0
2008-01-11 15:30:00,1.07955,1.07983,1.07893,1.07958,55408424.0
2008-01-11 15:35:00,1.07957,1.08021,1.07834,1.08021,76866304.0
2008-01-11 15:40:00,1.08023,1.08034,1.07901,1.07966,38507912.0
2008-01-11 15:45:00,1.07969,1.07969,1.07813,1.079,31569092.0
2008-01-11 15:50:00,1.07906,1.0794,1.079,1.07924,82702115.0
2008-01-11 15:55:00,1.07935,1.07959,1.0791,1.07928,23586274.0
2008-01-11 16:00:00,1.07933,1.08013,1.07912,1.08001,13594248.0
2008-01-11 16:05:00,1.07993,1.07994,1.07937,1.07937,88973951.0
2008-01-11 16:10:00,1.07923,1.07923,1.07869,1.07869,61088247.0
2008-01-11 16:15:00,1.07864,1.07939,1.07838,1.07933,51517664.0
2008-01-11 16:20:00,1.07948,1.08077,1.07948,1.08077,40811457.0
2008-01-11 16:25:00,1.0807,1.081,1.08023,1.081,71768788.0
2008-01-11 16:30:00,1.08097,1.08111,1.08001,1.08049,97375794.0
2008-01-11 16:35:00,1.08071,1.08086,1.07986,1.08029,65701813.0
2008-01-11 16:40:00,1.08031,1.081,1.07994,1.08063,107575103.0
2008-01-11 16:45:00,1.0807,1.08158,1.08062,1.08158,183865841.0
2008-01-11 16:50:00,1.0817,1.08184,1.08066,1.08066,99118904.0
2008-01-11 16:55:00,1.08063,1.0807,1.07995,1.08007,147715893.0
2008-01-11 17:00:00,1.08,1.08,1.07911,1.07964,169510858.0
2008-01-11 17:05:00,1.07966,1.07991,1.07931,1.07944,20480951.0
2008-01-11 17:10:00,1.07941,1.08013,1.07923,1.07959,95061117.0
2008-01-11 17:15:00,1.07959,1.07987,1.07927,1.07927,110654517.0
2008-01-11 17:20:00,1.07925,1.07993,1.07918,1.07991,140414558.0
2008-01-11 17:25:00,1.08,1.0805,1.07968,1.0805,75188981.0
2008-01-11 17:30:00,1.08057,1.08092,1.08032,1.08048,34350683.0
2008-01-11 17:35:00,1.08043,1.08088,1.08032,1.08088,42860312.0
2008-01-11 17:40:00,1.08093,1.08101,1.08072,1.08083,47196137.0
2008-01-11 17:45:00,1.08067,1.08067,1.0799,1.08042,106339901.0
2008-01-11 17:50:00,1.08049,1.0813,1.08035,1.0813,51888400.0
2008-01-11 17:55:00,1.08147,1.08147,1.07964,1.07964,56431860.0
2008-01-11 18:00:00,1.07952,1.07985,1.07939,1.07969,31836769.0
2008-01-11 18:05:00,1.07966,1.07971,1.07911,1.07969,62257539.0
2008-01-11 18:10:00,1.07973,1.08065,1.07973,1.08051,81900493.0
2008-01-11 18:15:00,1.08058,1.08064,1.07967,1.07986,49811539.0
2008-01-11 18:20:00,1.07995,1.08031,1.07987,1.07987,60577273.0
2008-01-11 18:25:00,1.07988,1.08034,1.07976,1.0803,56353269.0
2008-01-11 18:30:00,1.08035,1.08076,1.08013,1.08073,33978395.0
2008-01-11 18:35:00,1.08082,1.08116,1.08067,1.08081,49283885.0
2008-01-11 18:40:00,1.08076,1.08079,1.08032,1.08065,56921341.0
2008-01-11 18:45:00,1.08068,1.08078,1.08017,1.08078,41476789.0
2008-01-11 18:50:00,1.08077,1.08095,1.07966,1.08058,85795242.0
2008-01-11 18:55:00,1.08084,1.08112,1.08057,1.08059,44025938.0
2008-01-11 19:00:00,1.08058,1.08071,1.07955,1.08,61374077.0
2008-01-11 19:05:00,1.08,1.08,1.07941,1.07941,42548145.0
2008-01-11 19:10:00,1.07976,1.07993,1.07922,1.07972,49654079.0
2008-01-11 19:15:00,1.07978,1.08012,1.07958,1.07991,61571164.0
2008-01-11 19:20:00,1.07979,1.08008,1.07968,1.08008,44362920.0
2008-01-11 19:25:00,1.08012,1.0802,1.07943,1.07988,68662094.0
2008-01-11 19:30:00,1.08017,1.08038,1.07996,1.08027,92639179.0
2008-01-11 19:35:00,1.08018,1.0803,1.07976,1.08012,60236800.0
2008-01-11 19:40:00,1.08023,1.08023,1.07947,1.07959,61696757.0
2008-01-11 19:45:00,1.07955,1.07982,1.07944,1.07971,47937457.0
2008-01-11 19:50:00,1.0797,1.07994,1.07951,1.0796,67713934.0
2008-01-11 19:55:00,1.07965,1.07977,1.07872,1.07872,61154483.0
2008-01-11 20:00:00,1.07874,1.07944,1.07869,1.07944,45256750.0
2008-01-11 20:05:00,1.07949,1.07986,1.07949,1.07976,74024337.0
2008-01-11 20:10:00,1.07971,1.07975,1.07911,1.07913,45495426.0
2008-01-11 20:15:00,1.07915,1.07915,1.07861,1.07897,99679910.0
2008-01-11 20:20:00,1.07897,1.07933,1.07849,1.07933,57722146.0
2008-01-11 20:25:00,1.07934,1.08009,1.07934,1.08009,33953665.0
2008-01-11 20:30:00,1.0801,1.08054,1.08008,1.08011,72958842.0
2008-01-11 20:35:00,1.08014,1.08015,1.07983,1.07986,88073793.0
2008-01-11 20:40:00,1.07987,1.07995,1.07953,1.07992,99684354.0
2008-01-11 20:45:00,1.07992,1.07997,1.0794,1.07994,49583252.0
2008-01-11 20:50:00,1.07994,1.0804,1.07972,1.08026,66298704.0
2008-01-11 20:55:00,1.08032,1.08067,1.08002,1.08002,50929468.0
2008-01-11 21:00:00,1.08005,1.08049,1.07989,1.08046,64431629.0
2008-01-11 21:05:00,1.08037,1.08044,1.08002,1.08044,60116769.0
2008-01-11 21:10:00,1.0805,1.08079,1.08019,1.08071,47072486.0
2008-01-11 21:15:00,1.08071,1.08085,1.08048,1.08074,55025856.0
2008-01-11 21:20:00,1.08072,1.08082,1.08016,1.08057,125746542.0
2008-01-11 21:25:00,1.0804,1.08074,1.08024,1.08062,59283241.0
2008-01-11 21:30:00,1.08055,1.08055,1.07999,1.0804,67877823.0
2008-01-11 21:35:00,1.08046,1.0806,1.08023,1.0806,69687685.0
2008-01-11 21:40:00,1.08057,1.08057,1.07982,1.07987,39301747.0
2008-01-11 21:45:00,1.07995,1.08008,1.07967,1.07989,55468822.0
2008-01-11 21:50:00,1.07985,1.08019,1.07969,1.08017,79729857.0
2008-01-11 21:55:00,1.08025,1.08038,1.07915,1.07915,54843927.0
2008-01-11 22:00:00,1.0791,1.07928,1.07893,1.07902,35026944.0
2008-01-11 22:05:00,1.07906,1.07943,1.07906,1.07914,66428382.0
2008-01-11 22:10:00,1.07903,1.07935,1.07868,1.07929,44625603.0
2008-01-11 22:15:00,1.07931,1.07982,1.07931,1.0797,40058562.0
2008-01-11 22:20:00,1.07972,1.07972,1.07905,1.07945,93440024.0
2008-01-11 22:25:00,1.07948,1.08017,1.07948,1.08017,48389454.0
2008-01-11 22:30:00,1.08019,1.08039,1.07988,1.08025,29313547.0
2008-01-11 22:35:00,1.08024,1.08049,1.08017,1.08021,68393560.0
2008-01-11 22:40:00,1.08007,1.08072,1.08007,1.08039,78873144.0
2008-01-11 22:45:00,1.08039,1.08041,1.07993,1.07996,36687150.0
2008-01-11 22:50:00,1.08013,1.0803,1.0801,1.08013,59022713.0
2008-01-11 22:55:00,1.08009,1.0802,1.07987,1.07989,36112087.0
2008-01-11 23:00:00,1.07986,1.07991,1.07872,1.07991,61596893.0
2008-01-11 23:05:00,1.07992,1.08016,1.07909,1.08003,40797224.0
2008-01-11 23:10:00,1.07991,1.07995,1.07941,1.0796,95297201.0
2008-01-11 23:15:00,1.07945,1.07993,1.07945,1.07979,47225718.0
2008-01-11 23:20:00,1.07976,1.07976,1.07924,1.07954,71676806.0
2008-01-11 23:25:00,1.07956,1.07985,1.07918,1.07982,41698564.0
2008-01-11 23:30:00,1.07981,1.07982,1.07908,1.0794,45362252.0
2008-01-11 23:35:00,1.07947,1.07998,1.07942,1.07993,54711205.0
2008-01-11 23:40:00,1.07999,1.08059,1.07978,1.0802,41697319.0
2008-01-11 23:45:00,1.0802,1.08033,1.0799,1.08026,61439743.0
2008-01-11 23:50:00,1.08033,1.08033,1.07974,1.08014,84203259.0
2008-01-11 23:55:00,1.08012,1.08025,1.07984,1.08,68889624.0
2008-01-14 00:00:00,1.07871,1.07871,1.07802,1.07821,66529673.0
2008-01-14 00:05:00,1.07834,1.07875,1.07832,1.07858,47947504.0
2008-01-14 00:10:00,1.07858,1.07858,1.07779,1.07779,77266072.0
2008-01-14 00:15:00,1.07752,1.07816,1.07752,1.07807,33373574.0
2008-01-14 00:20:00,1.07809,1.07814,1.0772,1.07759,37625207.0
2008-01-14 00:25:00,1.07756,1.07817,1.07736,1.07792,112777819.0
2008-01-14 00:30:00,1.07783,1.07785,1.07716,1.07756,87745106.0
2008-01-14 00:35:00,1.07733,1.07733,1.07698,1.07712,62744822.0
2008-01-14 00:40:00,1.07715,1.0783,1.07689,1.07691,71486753.0
2008-01-14 00:45:00,1.07686,1.07686,1.07651,1.07669,77804704.0
2008-01-14 00:50:00,1.07669,1.07678,1.07634,1.07649,80912893.0
2008-01-14 00:55:00,1.07639,1.0765,1.07617,1.07641,42181929.0
2008-01-14 01:00:00,1.07633,1.0764,1.07581,1.07635,44970585.0
2008-01-14 01:05:00,1.07636,1.07711,1.07634,1.07711,79435360.0
2008-01-14 01:10:00,1.07711,1.07763,1.07704,1.07736,70641758.0
2008-01-14 01:15:00,1.07743,1.07754,1.07718,1.07749,54939825.0
2008-01-14 01:20:00,1.07747,1.07748,1.07717,1.07748,28679360.0
2008-01-14 01:25:00,1.07738,1.07738,1.07617,1.07732,90183158.0
2008-01-14 01:30:00,1.07738,1.0776,1.07703,1.07735,75590154.0
2008-01-14 01:35:00,1.07742,1.07783,1.07742,1.0778,38311760.0
2008-01-14 01:40:00,1.07773,1.07831,1.07756,1.07831,68918862.0
2008-01-14 01:45:00,1.07846,1.07879,1.07765,1.07879,78680059.0
2008-01-14 01:50:00,1.07874,1.07875,1.07822,1.07844,55104226.0
2008-01-14 01:55:00,1.07851,1.07884,1.0785,1.07864,60710826.0
2008-01-14 02:00:00,1.07859,1.07897,1.07844,1.07861,65565282.0
2008-01-14 02:05:00,1.07867,1.07901,1.07845,1.07879,54644692.0
2008-01-14 02:10:00,1.07881,1.07895,1.07794,1.07885,81421687.0
2008-01-14 02:15:00,1.07878,1.07931,1.07876,1.07912,70888411.0
2008-01-14 02:20:00,1.07909,1.07915,1.07863,1.079,40034149.0
2008-01-14 02:25:00,1.07895,1.07913,1.07864,1.07878,71182677.0
2008-01-14 02:30:00,1.07861,1.07885,1.07767,1.07876,86744422.0
2008-01-14 02:35:00,1.07883,1.07891,1.07868,1.0787,28598129.0
2008-01-14 02:40:00,1.07882,1.0791,1.07881,1.07884,54653813.0
2008-01-14 02:45:00,1.07869,1.07928,1.07869,1.07916,70809371.0
2008-01-14 02:50:00,1.07921,1.07943,1.0789,1.07935,79833959.0
2008-01-14 02:55:00,1.07946,1.07965,1.07928,1.07928,45676073.0
2008-01-14 03:00:00,1.07931,1.07938,1.07902,1.07929,43106785.0
2008-01-14 03:05:00,1.07926,1.07978,1.07885,1.07976,80223211.0
2008-01-14 03:10:00,1.07983,1.08014,1.07951,1.07986,75551402.0
2008-01-14 03:15:00,1.07979,1.07979,1.07928,1.07952,62151883.0
2008-01-14 03:20:00,1.07947,1.07959,1.07919,1.0795,62910663.0
2008-01-14 03:25:00,1.07963,1.07968,1.07895,1.07921,79982127.0
2008-01-14 03:30:00,1.07924,1.07927,1.0787,1.07915,115071264.0
2008-01-14 03:35:00,1.07918,1.07928,1.07881,1.07903,30468718.0
2008-01-14 03:40:00,1.079,1.07906,1.07859,1.07866,37942677.0
2008-01-14 03:45:00,1.07894,1.07905,1.0786,1.07878,75154833.0
2008-01-14 03:50:00,1.07874,1.07898,1.07846,1.07863,48487510.0
2008-01-14 03:55:00,1.07855,1.07914,1.07848,1.07874,70325555.0
2008-01-14 04:00:00,1.07864,1.07873,1.07836,1.07857,71369972.0
2008-01-14 04:05:00,1.07872,1.07908,1.07869,1.07883,82330819.0
2008-01-14 04:10:00,1.07878,1.07886,1.07857,1.0788,60121750.0
2008-01-14 04:15:00,1.07888,1.07919,1.07863,1.07876,42463476.0
2008-01-14 04:20:00,1.07879,1.07898,1.07863,1.07863,53843752.0
2008-01-14 04:25:00,1.0786,1.0788,1.07809,1.07845,47423044.0
2008-01-14 04:30:00,1.07837,1.07891,1.07829,1.07866,39812296.0
2008-01-14 04:35:00,1.07866,1.07908,1.07859,1.0787,73760516.0
2008-01-14 04:40:00,1.07873,1.07882,1.07844,1.07846,47971528.0
2008-01-14 04:45:00,1.07858,1.07881,1.07835,1.07881,97437789.0
2008-01-14 04:50:00,1.07881,1.07895,1.07774,1.07883,39502095.0
2008-01-14 04:55:00,1.07891,1.07925,1.07798,1.07925,63864868.0
2008-01-14 05:00:00,1.07936,1.07955,1.07906,1.07955,35334130.0
2008-01-14 05:05:00,1.07957,1.07988,1.07947,1.0795,58220477.0
2008-01-14 05:10:00,1.07924,1.07991,1.07907,1.07976,36887347.0
2008-01-14 05:15:00,1.07978,1.07988,1.07951,1.07975,74362496.0
2008-01-14 05:20:00,1.07989,1.07996,1.07971,1.07974,69637868.0
2008-01-14 05:25:00,1.07975,1.07984,1.07911,1.07924,28554329.0
2008-01-14 05:30:00,1.0793,1.07971,1.07928,1.07928,46287460.0
2008-01-14 05:35:00,1.07926,1.07956,1.07913,1.07956,95333024.0
2008-01-14 05:40:00,1.07954,1.07983,1.07944,1.07948,41172833.0
2008-01-14 05:45:00,1.0795,1.07972,1.07943,1.07953,43420227.0
2008-01-14 05:50:00,1.07956,1.07956,1.07898,1.0792,69583367.0
2008-01-14 05:55:00,1.0793,1.07941,1.07889,1.079,33999248.0
2008-01-14 06:00:00,1.07901,1.07924,1.07884,1.0791,57365715.0
2008-01-14 06:05:00,1.07907,1.07924,1.07863,1.07908,76543192.0
2008-01-14 06:10:00,1.079,1.07901,1.07837,1.07895,54663703.0
2008-01-14 06:15:00,1.07883,1.07916,1.07865,1.07893,37890748.0
2008-01-14 06:20:00,1.07899,1.07931,1.07898,1.07907,66914296.0
2008-01-14 06:25:00,1.07896,1.079,1.0787,1.07873,70744559.0
2008-01-14 06:30:00,1.07882,1.07901,1.07854,1.07856,57422556.0
2008-01-14 06:35:00,1.07846,1.07866,1.0782,1.07823,123188988.0
2008-01-14 06:40:00,1.07822,1.07841,1.078,1.07807,53940275.0
2008-01-14 06:45:00,1.078,1.078,1.07714,1.07728,45208867.0
2008-01-14 06:50:00,1.07731,1.07764,1.0768,1.07764,62327391.0
2008-01-14 06:55:00,1.07773,1.07785,1.07722,1.07722,67291602.0
2008-01-14 07:00:00,1.07714,1.07714,1.07663,1.07699,52612744.0
2008-01-14 07:05:00,1.07704,1.07773,1.07704,1.07743,67790811.0
2008-01-14 07:10:00,1.07744,1.07744,1.07717,1.07732,48718747.0
2008-01-14 07:15:00,1.07733,1.07791,1.07726,1.07769,94859589.0
2008-01-14 07:20:00,1.07779,1.07794,1.07718,1.07779,91384399.0
2008-01-14 07:25:00,1.07778,1.07805,1.07767,1.0779,72262772.0
2008-01-14 07:30:00,1.07788,1.07788,1.07725,1.07736,33427270.0
2008-01-14 07:35:00,1.07737,1.07745,1.07711,1.07734,57730888.0
2008-01-14 07:40:00,1.07734,1.0774,1.07707,1.07719,96901617.0
2008-01-14 07:45:00,1.07699,1.07728,1.07684,1.07724,47143503.0
2008-01-14 07:50:00,1.07725,1.07745,1.0771,1.07745,73074286.0
2008-01-14 07:55:00,1.07747,1.07776,1.07737,1.07759,47571933.0
2008-01-14 08:00:00,1.07757,1.07781,1.07736,1.07772,62726318.0
2008-01-14 08:05:00,1.07766,1.07777,1.07663,1.07674,66435559.0
2008-01-14 08:10:00,1.07677,1.07694,1.0764,1.07664,48214798.0
2008-01-14 08:15:00,1.07662,1.07665,1.07618,1.07665,62575153.0
2008-01-14 08:20:00,1.07658,1.07681,1.07621,1.07674,61006300.0
2008-01-14 08:25:00,1.0767,1.07677,1.07584,1.07595,89084869.0
2008-01-14 08:30:00,1.07575,1.07611,1.07523,1.07523,70452066.0
2008-01-14 08:35:00,1.07512,1.07582,1.07468,1.07565,46468558.0
2008-01-14 08:40:00,1.07573,1.07589,1.07552,1.07575,64945296.0
2008-01-14 08:45:00,1.07571,1.07589,1.07542,1.07565,51482927.0
2008-01-14 08:50:00,1.07532,1.07553,1.07497,1.07517,42001510.0
2008-01-14 08:55:00,1.0752,1.07548,1.07493,1.07516,63944769.0
2008-01-14 09:00:00,1.07527,1.07579,1.07504,1.07535,45789867.0
2008-01-14 09:05:00,1.07529,1.07566,1.07451,1.07515,80820691.0
2008-01-14 09:10:00,1.07519,1.07558,1.07497,1.07547,40648743.0
2008-01-14 09:15:00,1.07541,1.07623,1.07508,1.07582,58246145.0
2008-01-14 09:20:00,1.07582,1.07594,1.07499,1.075,48183235.0
2008-01-14 09:25:00,1.07496,1.07521,1.07453,1.07507,34213547.0
2008-01-14 09:30:00,1.07496,1.07545,1.07486,1.07527,57827489.0
2008-01-14 09:35:00,1.0751,1.07568,1.07497,1.07545,60942430.0
2008-01-14 09:40:00,1.07545,1.07603,1.07505,1.07571,49423353.0
2008-01-14 09:45:00,1.0757,1.07648,1.0757,1.07627,81177424.0
2008-01-14 09:50:00,1.07626,1.07628,1.07565,1.07588,61641182.0
2008-01-14 09:55:00,1.07588,1.07591,1.07529,1.07533,31819486.0
2008-01-14 10:00:00,1.07531,1.07576,1.07463,1.07534,58350683.0
2008-01-14 10:05:00,1.07527,1.076,1.07515,1.07599,50619120.0
2008-01-14 10:10:00,1.07591,1.07607,1.07505,1.07505,103643102.0
2008-01-14 10:15:00,1.07505,1.07505,1.07428,1.07432,47756467.0
2008-01-14 10:20:00,1.07427,1.07438,1.07375,1.07395,41302855.0
2008-01-14 10:25:00,1.07385,1.07398,1.07354,1.07398,34066630.0
2008-01-14 10:30:00,1.074,1.07433,1.07356,1.07385,76663942.0
2008-01-14 10:35:00,1.07391,1.07435,1.07332,1.07368,140508793.0
2008-01-14 10:40:00,1.07368,1.07434,1.0736,1.07434,118196790.0
2008-01-14 10:45:00,1.07443,1.07464,1.07421,1.07459,93913894.0
2008-01-14 10:50:00,1.07466,1.07535,1.07457,1.07535,21623852.0
2008-01-14 10:55:00,1.07535,1.0759,1.07535,1.07564,159882422.0
2008-01-14 11:00:00,1.07561,1.07561,1.07451,1.07473,145233236.0
2008-01-14 11:05:00,1.07471,1.07474,1.07422,1.07426,99485659.0
2008-01-14 11:10:00,1.07424,1.07457,1.07406,1.07457,178601730.0
2008-01-14 11:15:00,1.07461,1.07475,1.07359,1.07412,103692032.0
2008-01-14 11:20:00,1.07404,1.07459,1.07379,1.07379,65412544.0
2008-01-14 11:25:00,1.07367,1.07373,1.07235,1.07335,101358437.0
2008-01-14 11:30:00,1.07339,1.07353,1.07322,1.07323,74103547.0
2008-01-14 11:35:00,1.07315,1.07322,1.07281,1.07322,39950147.0
2008-01-14 11:40:00,1.07321,1.07389,1.07316,1.07374,50906137.0
2008-01-14 11:45:00,1.07369,1.07385,1.07317,1.07342,62032304.0
2008-01-14 11:50:00,1.07351,1.07383,1.07351,1.07376,85764271.0
2008-01-14 11:55:00,1.07373,1.07406,1.07337,1.07404,13935338.0
2008-01-14 12:00:00,1.07397,1.07397,1.07296,1.07312,23769560.0
2008-01-14 12:05:00,1.07317,1.07322,1.07239,1.07247,85983478.0
2008-01-14 12:10:00,1.07245,1.07268,1.07135,1.07268,31695584.0
2008-01-14 12:15:00,1.07263,1.07297,1.07199,1.07264,39573795.0
2008-01-14 12:20:00,1.07262,1.07283,1.07152,1.07261,76685128.0
2008-01-14 12:25:00,1.07259,1.07302,1.07243,1.07283,54541195.0
2008-01-14 12:30:00,1.07277,1.07348,1.0721,1.07337,39208090.0
2008-01-14 12:35:00,1.07328,1.07414,1.07328,1.07404,54942438.0
2008-01-14 12:40:00,1.07407,1.07413,1.0734,1.0734,45803060.0
2008-01-14 12:45:00,1.07362,1.07372,1.07321,1.07352,70560363.0
2008-01-14 12:50:00,1.07353,1.07363,1.07311,1.07342,79341435.0
2008-01-14 12:55:00,1.07329,1.0736,1.07311,1.0736,40597712.0
2008-01-14 13:00:00,1.07364,1.07386,1.07233,1.07353,109191351.0
2008-01-14 13:05:00,1.07354,1.07432,1.07334,1.0738,189352621.0
2008-01-14 13:10:00,1.07384,1.07418,1.07362,1.07415,90426521.0
2008-01-14 13:15:00,1.07421,1.07451,1.07351,1.07369,56209351.0
2008-01-14 13:20:00,1.07379,1.07387,1.07336,1.0737,31977715.0
2008-01-14 13:25:00,1.07366,1.07368,1.07321,1.0733,54405722.0
2008-01-14 13:30:00,1.0733,1.0733,1.07256,1.07278,55493627.0
2008-01-14 13:35:00,1.07273,1.07274,1.07178,1.07178,231957944.0
2008-01-14 13:40:00,1.07182,1.07316,1.07182,1.07304,173058853.0
2008-01-14 13:45:00,1.07317,1.07351,1.07244,1.07272,79164433.0
2008-01-14 13:50:00,1.07262,1.07272,1.07106,1.07192,48283039.0
2008-01-14 13:55:00,1.07192,1.07275,1.07174,1.07273,48281518.0
2008-01-14 14:00:00,1.07277,1.07277,1.07214,1.07214,60218327.0
2008-01-14 14:05:00,1.07245,1.07269,1.07239,1.07255,52427897.0
2008-01-14 14:10:00,1.07259,1.0736,1.07247,1.07321,106819938.0
2008-01-14 14:15:00,1.07321,1.07336,1.07284,1.07284,40722744.0
2008-01-14 14:20:00,1.07291,1.07368,1.0728,1.07366,90104927.0
2008-01-14 14:25:00,1.07356,1.07357,1.07237,1.0725,74620899.0
2008-01-14 14:30:00,1.07253,1.07352,1.07253,1.0735,139689314.0
2008-01-14 14:35:00,1.07338,1.07339,1.07246,1.07289,55278169.0
2008-01-14 14:40:00,1.07285,1.07367,1.0728,1.07359,203066668.0
2008-01-14 14:45:00,1.07358,1.07358,1.07271,1.07307,52113093.0
2008-01-14 14:50:00,1.0731,1.07344,1.0727,1.07279,105568690.0
2008-01-14 14:55:00,1.07275,1.07275,1.0724,1.07253,55332567.0
2008-01-14 15:00:00,1.0726,1.07312,1.0726,1.07293,26836905.0
2008-01-14 15:05:00,1.07295,1.07309,1.07231,1.07256,47896948.0
2008-01-14 15:10:00,1.07251,1.07254,1.0718,1.07182,44479301.0
2008-01-14 15:15:00,1.07166,1.07168,1.07118,1.07165,78847083.0
2008-01-14 15:20:00,1.07168,1.07198,1.07142,1.07189,68434239.0
2008-01-14 15:25:00,1.07194,1.07297,1.07158,1.0729,59331929.0
2008-01-14 15:30:00,1.07296,1.07296,1.07239,1.07243,225199198.0
2008-01-14 15:35:00,1.0725,1.07351,1.07238,1.07309,41723578.0
2008-01-14 15:40:00,1.07304,1.07327,1.07283,1.07311,68861349.0
2008-01-14 15:45:00,1.07307,1.07315,1.07246,1.07277,50778907.0
2008-01-14 15:50:00,1.07278,1.07345,1.07277,1.07311,25209340.0
2008-01-14 15:55:00,1.07343,1.07384,1.07289,1.07304,51070328.0
2008-01-14 16:00:00,1.07305,1.07306,1.07237,1.07254,121954382.0
2008-01-14 16:05:00,1.07254,1.07333,1.0724,1.07322,30771632.0
2008-01-14 16:10:00,1.07323,1.07382,1.07312,1.07373,40347250.0
2008-01-14 16:15:00,1.07371,1.07377,1.0733,1.0733,42757021.0
2008-01-14 16:20:00,1.07334,1.07339,1.07287,1.07321,45002051.0
2008-01-14 16:25:00,1.07321,1.07396,1.07307,1.07387,27296390.0
2008-01-14 16:30:00,1.07385,1.07406,1.0733,1.07347,86178596.0
2008-01-14 16:35:00,1.07343,1.07353,1.07225,1.07278,41780715.0
2008-01-14 16:40:00,1.07258,1.07297,1.07246,1.07283,33207852.0
2008-01-14 16:45:00,1.07278,1.07365,1.07266,1.07358,68096978.0
2008-01-14 16:50:00,1.07366,1.0739,1.07337,1.07344,119436107.0
2008-01-14 16:55:00,1.07336,1.07399,1.07298,1.07377,50391367.0
2008-01-14 17:00:00,1.07376,1.07399,1.07343,1.07399,100590830.0
2008-01-14 17:05:00,1.07404,1.0747,1.07403,1.07434,51856458.0
2008-01-14 17:10:00,1.07444,1.07513,1.07444,1.07466,58518173.0
2008-01-14 17:15:00,1.07463,1.07524,1.0743,1.07524,43709857.0
2008-01-14 17:20:00,1.07511,1.07521,1.07454,1.07493,41250885.0
2008-01-14 17:25:00,1.07484,1.07484,1.0742,1.07441,51229701.0
2008-01-14 17:30:00,1.07449,1.07541,1.07445,1.07541,57067006.0
2008-01-14 17:35:00,1.07538,1.07621,1.07538,1.076,46141061.0
2008-01-14 17:40:00,1.07598,1.0761,1.0754,1.07556,66659287.0
2008-01-14 17:45:00,1.07533,1.07604,1.07527,1.0758,86381867.0
2008-01-14 17:50:00,1.07587,1.07593,1.07496,1.07499,52359056.0
2008-01-14 17:55:00,1.075,1.075,1.07381,1.07381,68017385.0
2008-01-14 18:00:00,1.07377,1.07432,1.07371,1.07397,164242092.0
2008-01-14 18:05:00,1.07399,1.07399,1.07311,1.07318,91870788.0
2008-01-14 18:10:00,1.07327,1.07353,1.07266,1.07353,63254475.0
2008-01-14 18:15:00,1.07359,1.07395,1.07341,1.07342,30667592.0
2008-01-14 18:20:00,1.07329,1.07329,1.07209,1.07218,55631462.0
2008-01-14 18:25:00,1.07219,1.07264,1.07219,1.07236,54388136.0
2008-01-14 18:30:00,1.0723,1.07233,1.07156,1.07211,60419506.0
2008-01-14 18:35:00,1.07217,1.07228,1.0714,1.0715,33904813.0
2008-01-14 18:40:00,1.07136,1.07149,1.07088,1.07088,80175244.0
2008-01-14 18:45:00,1.07087,1.07106,1.07012,1.07012,32560391.0
2008-01-14 18:50:00,1.07013,1.07076,1.07013,1.07076,201260710.0
2008-01-14 18:55:00,1.0708,1.07085,1.06931,1.06999,66057011.0
2008-01-14 19:00:00,1.06993,1.07032,1.06917,1.07023,73796489.0
2008-01-14 19:05:00,1.07031,1.07105,1.0701,1.07105,53492594.0
2008-01-14 19:10:00,1.07099,1.07121,1.07084,1.071,62110236.0
2008-01-14 19:15:00,1.07097,1.07102,1.07068,1.07098,46189273.0
2008-01-14 19:20:00,1.07105,1.07142,1.07046,1.07046,51733013.0
2008-01-14 19:25:00,1.07043,1.07056,1.06962,1.07034,46691711.0
2008-01-14 19:30:00,1.07038,1.07048,1.06995,1.07048,101582078.0
2008-01-14 19:35:00,1.07047,1.07071,1.0701,1.07038,58958631.0
2008-01-14 19:40:00,1.07041,1.07059,1.06961,1.07059,62016778.0
2008-01-14 19:45:00,1.07071,1.07115,1.07059,1.07112,57124559.0
2008-01-14 19:50:00,1.07118,1.07135,1.07023,1.07131,64396759.0
2008-01-14 19:55:00,1.07129,1.0718,1.07124,1.0713,66881219.0
2008-01-14 20:00:00,1.07115,1.07131,1.07027,1.07094,154404402.0
2008-01-14 20:05:00,1.07094,1.07107,1.07084,1.071,72551362.0
2008-01-14 20:10:00,1.07112,1.07138,1.07111,1.07119,37176452.0
2008-01-14 20:15:00,1.07113,1.07165,1.07104,1.07144,101637031.0
2008-01-14 20:20:00,1.07147,1.072,1.07141,1.07194,48676343.0
2008-01-14 20:25:00,1.07198,1.07233,1.07192,1.07201,54838709.0
2008-01-14 20:30:00,1.07195,1.07195,1.07163,1.07179,62458618.0
2008-01-14 20:35:00,1.0718,1.07206,1.07172,1.0719,36043356.0
2008-01-14 20:40:00,1.07177,1.07216,1.07137,1.07194,103622689.0
2008-01-14 20:45:00,1.07194,1.07218,1.07165,1.07193,64694656.0
2008-01-14 20:50:00,1.07211,1.07229,1.07181,1.07202,57739985.0
2008-01-14 20:55:00,1.07195,1.07231,1.07184,1.07221,103076114.0
2008-01-14 21:00:00,1.07217,1.07223,1.07171,1.07215,80657683.0
2008-01-14 21:05:00,1.07218,1.07229,1.07202,1.0722,118856157.0
2008-01-14 21:10:00,1.0722,1.07256,1.072,1.0722,35786562.0
2008-01-14 21:15:00,1.07216,1.07241,1.07159,1.07229,37814572.0
2008-01-14 21:20:00,1.07218,1.07218,1.07117,1.07162,49417482.0
2008-01-14 21:25:00,1.07192,1.07223,1.07191,1.07206,52976836.0
2008-01-14 21:30:00,1.07207,1.07241,1.07179,1.07211,53506124.0
2008-01-14 21:35:00,1.07212,1.07285,1.07212,1.0726,49988432.0
2008-01-14 21:40:00,1.07265,1.07327,1.07262,1.07315,43660038.0
2008-01-14 21:45:00,1.07318,1.07324,1.07282,1.07293,56152574.0
2008-01-14 21:50:00,1.07295,1.07302,1.07266,1.073,74664885.0
2008-01-14 21:55:00,1.07301,1.07341,1.07281,1.0729,63031765.0
2008-01-14 22:00:00,1.07289,1.07304,1.07279,1.07279,31373131.0
2008-01-14 22:05:00,1.0729,1.07307,1.07235,1.07266,104030834.0
2008-01-14 22:10:00,1.07272,1.07301,1.07261,1.07286,32769365.0
2008-01-14 22:15:00,1.07281,1.07282,1.07234,1.07253,38842766.0
2008-01-14 22:20:00,1.07249,1.07252,1.07212,1.07215,67547550.0
2008-01-14 22:25:00,1.07228,1.0726,1.07198,1.0725,51843178.0
2008-01-14 22:30:00,1.07144,1.07242,1.07144,1.07173,82374758.0
2008-01-14 22:35:00,1.07173,1.07286,1.07159,1.07281,65752933.0
2008-01-14 22:40:00,1.07282,1.07284,1.07235,1.07243,48377581.0
2008-01-14 22:45:00,1.07246,1.07314,1.07245,1.07303,56389033.0
2008-01-14 22:50:00,1.07306,1.07317,1.0726,1.07262,34948437.0
2008-01-14 22:55:00,1.07265,1.07292,1.07242,1.07285,31150023.0
2008-01-14 23:00:00,1.07288,1.07305,1.07283,1.07305,76736959.0
2008-01-14 23:05:00,1.07295,1.07319,1.07272,1.07318,59603821.0
2008-01-14 23:10:00,1.07319,1.07387,1.07319,1.07372,39535366.0
2008-01-14 23:15:00,1.0738,1.07396,1.07364,1.07392,103866516.0
2008-01-14 23:20:00,1.07397,1.07407,1.0731,1.07321,87025705.0
2008-01-14 23:25:00,1.0732,1.07384,1.07317,1.07374,48582525.0
2008-01-14 23:30:00,1.07378,1.07404,1.07374,1.074,73413890.0
2008-01-14 23:35:00,1.07391,1.07391,1.07361,1.07383,46623599.0
2008-01-14 23:40:00,1.0738,1.07392,1.07367,1.07389,52808886.0
2008-01-14 23:45:00,1.07388,1.07423,1.07376,1.07397,43720275.0
2008-01-14 23:50:00,1.07397,1.07411,1.07391,1.07402,44322096.0
2008-01-14 23:55:00,1.07392,1.07449,1.07392,1.07431,51655197.0
2008-01-15 00:00:00,1.07426,1.07426,1.07383,1.07393,69981155.0
2008-01-15 00:05:00,1.07391,1.07401,1.07348,1.07384,72746178.0
2008-01-15 00:10:00,1.07387,1.07395,1.07268,1.07395,78354447.0
2008-01-15 00:15:00,1.07394,1.07403,1.07353,1.074,96904343.0
2008-01-15 00:20:00,1.0741,1.07433,1.07348,1.07426,49554425.0
2008-01-15 00:25:00,1.07425,1.07455,1.0735,1.0744,83030502.0
2008-01-15 00:30:00,1.07437,1.07471,1.07324,1.07433,92877382.0
2008-01-15 00:35:00,1.07444,1.07459,1.07399,1.07406,24399398.0
2008-01-15 00:40:00,1.07417,1.07435,1.07379,1.07379,54371127.0
2008-01-15 00:45:00,1.07373,1.07373,1.07315,1.07318,59902080.0
2008-01-15 00:50:00,1.07321,1.07366,1.0732,1.07358,62362801.0
2008-01-15 00:55:00,1.07362,1.07415,1.07353,1.07407,49798737.0
2008-01-15 01:00:00,1.07409,1.0743,1.07351,1.074,45067458.0
2008-01-15 01:05:00,1.07398,1.07398,1.07333,1.0735,82689325.0
2008-01-15 01:10:00,1.07338,1.07364,1.0732,1.0733,58938817.0
2008-01-15 01:15:00,1.0735,1.07354,1.07312,1.07351,62739130.0
2008-01-15 01:20:00,1.07351,1.07361,1.07282,1.07345,56030086.0
2008-01-15 01:25:00,1.07359,1.07365,1.07332,1.07359,60791825.0
2008-01-15 01:30:00,1.07353,1.07362,1.07325,1.0736,96548611.0
2008-01-15 01:35:00,1.07354,1.07371,1.07348,1.0735,34612265.0
2008-01-15 01:40:00,1.07342,1.07358,1.07285,1.07285,35613902.0
2008-01-15 01:45:00,1.07303,1.07351,1.07295,1.07351,80139744.0
2008-01-15 01:50:00,1.0735,1.07373,1.07324,1.07341,39002446.0
2008-01-15 01:55:00,1.07335,1.07369,1.07312,1.07342,77433098.0
2008-01-15 02:00:00,1.07349,1.07361,1.0731,1.0731,75155047.0
2008-01-15 02:05:00,1.07335,1.07353,1.073,1.07303,40425915.0
2008-01-15 02:10:00,1.07306,1.07335,1.07299,1.0733,78483998.0
2008-01-15 02:15:00,1.07307,1.07342,1.07307,1.07323,35102571.0
2008-01-15 02:20:00,1.07321,1.07356,1.07293,1.07337,37784818.0
2008-01-15 02:25:00,1.07345,1.07345,1.0729,1.07345,95097865.0
2008-01-15 02:30:00,1.07343,1.07369,1.07312,1.0732,76294388.0
2008-01-15 02:35:00,1.07312,1.07334,1.07298,1.07324,52091696.0
2008-01-15 02:40:00,1.07316,1.07335,1.07261,1.07335,63227214.0
2008-01-15 02:45:00,1.07334,1.0734,1.07303,1.07331,70645047.0
2008-01-15 02:50:00,1.07337,1.07374,1.0727,1.07292,82532512.0
2008-01-15 02:55:00,1.07279,1.07327,1.07275,1.07312,42431806.0
2008-01-15 03:00:00,1.07309,1.07345,1.07303,1.07344,49481042.0
2008-01-15 03:05:00,1.07337,1.07355,1.07314,1.07315,96379745.0
2008-01-15 03:10:00,1.07314,1.07335,1.07305,1.0731,61021219.0
2008-01-15 03:15:00,1.07306,1.07307,1.07275,1.07285,54083113.0
2008-01-15 03:20:00,1.07281,1.07282,1.07206,1.0721,23074478.0
2008-01-15 03:25:00,1.07204,1.07236,1.07113,1.07183,91082034.0
2008-01-15 03:30:00,1.07186,1.07226,1.07163,1.07173,69112562.0
2008-01-15 03:35:00,1.07175,1.07192,1.0715,1.07188,47601489.0
2008-01-15 03:40:00,1.07179,1.07215,1.07179,1.07207,70880395.0
2008-01-15 03:45:00,1.07212,1.07221,1.07106,1.07179,81185996.0
2008-01-15 03:50:00,1.07174,1.07177,1.07127,1.07159,67504199.0
2008-01-15 03:55:00,1.07161,1.07185,1.07145,1.07151,68984223.0
2008-01-15 04:00:00,1.07148,1.07184,1.07113,1.07171,47981969.0
2008-01-15 04:05:00,1.07184,1.07203,1.07164,1.07166,45352602.0
2008-01-15 04:10:00,1.0716,1.07168,1.07087,1.07112,45466238.0
2008-01-15 04:15:00,1.07122,1.07131,1.07108,1.0712,56114920.0
2008-01-15 04:20:00,1.07121,1.07129,1.071,1.07116,45172231.0
2008-01-15 04:25:00,1.07119,1.07132,1.07091,1.07119,71207628.0
2008-01-15 04:30:00,1.07123,1.07203,1.07106,1.07203,49044405.0
2008-01-15 04:35:00,1.07203,1.07225,1.07175,1.0721,86683659.0
2008-01-15 04:40:00,1.07203,1.07212,1.07161,1.0718,108693588.0
2008-01-15 04:45:00,1.07179,1.07247,1.07171,1.07242,41176600.0
2008-01-15 04:50:00,1.07234,1.07281,1.07218,1.07249,59024093.0
2008-01-15 04:55:00,1.07265,1.07308,1.07258,1.07302,75960713.0
2008-01-15 05:00:00,1.07296,1.07325,1.07267,1.07325,29177884.0
2008-01-15 05:05:00,1.0733,1.07341,1.07296,1.07296,36292669.0
2008-01-15 05:10:00,1.07299,1.07306,1.07256,1.07264,59463066.0
2008-01-15 05:15:00,1.07268,1.07276,1.07222,1.07241,49365680.0
2008-01-15 05:20:00,1.07252,1.07273,1.07222,1.07249,67633530.0
2008-01-15 05:25:00,1.07252,1.07298,1.07185,1.07185,87763006.0
2008-01-15 05:30:00,1.07284,1.07304,1.07251,1.0728,50191932.0
2008-01-15 05:35:00,1.07271,1.07301,1.07263,1.07267,63940132.0
2008-01-15 05:40:00,1.07273,1.07316,1.07261,1.07288,39626889.0
2008-01-15 05:45:00,1.07281,1.07281,1.07236,1.07265,33266032.0
2008-01-15 05:50:00,1.07263,1.0727,1.07234,1.07267,103523149.0
2008-01-15 05:55:00,1.0726,1.07289,1.07246,1.07254,32731856.0
2008-01-15 06:00:00,1.07259,1.07272,1.07225,1.07259,64589846.0
2008-01-15 06:05:00,1.07263,1.07271,1.07216,1.07233,73322624.0
2008-01-15 06:10:00,1.07232,1.07234,1.07201,1.07218,54108812.0
2008-01-15 06:15:00,1.07215,1.07249,1.07203,1.07226,44917870.0
2008-01-15 06:20:00,1.07217,1.07245,1.07211,1.07237,49127418.0
2008-01-15 06:25:00,1.07234,1.07234,1.07167,1.07205,54385596.0
2008-01-15 06:30:00,1.07204,1.07205,1.07138,1.07164,56390727.0
2008-01-15 06:35:00,1.07139,1.07187,1.07044,1.07183,48480501.0
2008-01-15 06:40:00,1.07178,1.07216,1.07136,1.07204,36274907.0
2008-01-15 06:45:00,1.07202,1.07225,1.07179,1.07213,37009084.0
2008-01-15 06:50:00,1.07213,1.07233,1.07199,1.07233,114911301.0
2008-01-15 06:55:00,1.07227,1.07237,1.07165,1.0717,81853405.0
2008-01-15 07:00:00,1.07157,1.07163,1.07139,1.07163,97171688.0
2008-01-15 07:05:00,1.07165,1.07165,1.07106,1.07115,58640412.0
2008-01-15 07:10:00,1.07104,1.07157,1.07099,1.07147,64948403.0
2008-01-15 07:15:00,1.0715,1.07229,1.0714,1.07209,104698568.0
2008-01-15 07:20:00,1.07206,1.07217,1.07168,1.07172,35574836.0
2008-01-15 07:25:00,1.07174,1.07178,1.07153,1.07155,61257987.0
2008-01-15 07:30:00,1.0715,1.07162,1.07121,1.07157,54263956.0
2008-01-15 07:35:00,1.07153,1.07157,1.07132,1.07154,48989983.0
2008-01-15 07:40:00,1.07164,1.07181,1.0712,1.0712,98930738.0
2008-01-15 07:45:00,1.07125,1.0716,1.07124,1.07147,38064075.0
2008-01-15 07:50:00,1.0715,1.07196,1.07148,1.07175,69988168.0
2008-01-15 07:55:00,1.07177,1.0719,1.07118,1.07174,150348775.0
2008-01-15 08:00:00,1.07184,1.07247,1.07179,1.07247,65760494.0
2008-01-15 08:05:00,1.07242,1.0727,1.07135,1.07229,61977445.0
2008-01-15 08:10:00,1.07219,1.07246,1.07193,1.07214,55837181.0
2008-01-15 08:15:00,1.07206,1.07228,1.0713,1.07219,62450500.0
2008-01-15 08:20:00,1.07217,1.07221,1.07191,1.07217,56149079.0
2008-01-15 08:25:00,1.07226,1.07234,1.07192,1.07218,99984820.0
2008-01-15 08:30:00,1.07216,1.07216,1.07165,1.07207,28616963.0
2008-01-15 08:35:00,1.07219,1.07231,1.07185,1.07194,54629898.0
2008-01-15 08:40:00,1.0719,1.07194,1.07153,1.07168,41770594.0
2008-01-15 08:45:00,1.07161,1.07161,1.07058,1.07058,62112076.0
2008-01-15 08:50:00,1.07066,1.07087,1.06997,1.07022,52208132.0
2008-01-15 08:55:00,1.07005,1.07023,1.0687,1.07006,70468873.0
2008-01-15 09:00:00,1.0701,1.0701,1.06891,1.06945,68012979.0
2008-01-15 09:05:00,1.06938,1.06946,1.06904,1.06933,207306679.0
2008-01-15 09:10:00,1.06935,1.06938,1.06892,1.06925,32897950.0
2008-01-15 09:15:00,1.06927,1.06957,1.06901,1.06901,82774264.0
2008-01-15 09:20:00,1.06918,1.06963,1.06907,1.06944,32709192.0
2008-01-15 09:25:00,1.06938,1.06938,1.06909,1.06929,57124097.0
2008-01-15 09:30:00,1.06943,1.06998,1.06943,1.06953,51937597.0
2008-01-15 09:35:00,1.06954,1.07011,1.06954,1.07002,55014842.0
2008-01-15 09:40:00,1.07014,1.07054,1.07006,1.0703,30876758.0
2008-01-15 09:45:00,1.07019,1.07033,1.06957,1.07025,64675050.0
2008-01-15 09:50:00,1.07022,1.07097,1.07016,1.07062,92146525.0
2008-01-15 09:55:00,1.0705,1.07067,1.06995,1.07021,163105735.0
2008-01-15 10:00:00,1.07025,1.07121,1.07025,1.07121,69374673.0
2008-01-15 10:05:00,1.07131,1.07178,1.07099,1.07142,52184689.0
2008-01-15 10:10:00,1.07126,1.07151,1.07077,1.07085,89808128.0
2008-01-15 10:15:00,1.07107,1.07136,1.07092,1.07092,65960150.0
2008-01-15 10:20:00,1.07095,1.07105,1.07025,1.07105,44418984.0
2008-01-15 10:25:00,1.07116,1.07243,1.07116,1.07243,56662413.0
2008-01-15 10:30:00,1.07252,1.07338,1.07252,1.07303,49836866.0
2008-01-15 10:35:00,1.07296,1.07306,1.07216,1.07247,41526430.0
2008-01-15 10:40:00,1.07256,1.07265,1.07198,1.07244,44176236.0
2008-01-15 10:45:00,1.07255,1.07319,1.07255,1.07319,58759308.0
2008-01-15 10:50:00,1.07321,1.07326,1.0725,1.07269,53468603.0
2008-01-15 10:55:00,1.07271,1.07279,1.07245,1.07245,102997282.0
2008-01-15 11:00:00,1.07248,1.07338,1.07248,1.07338,50364039.0
2008-01-15 11:05:00,1.07345,1.07393,1.07332,1.07393,120093373.0
2008-01-15 11:10:00,1.07388,1.07474,1.07377,1.07468,70470827.0
2008-01-15 11:15:00,1.07463,1.07494,1.07445,1.07459,34219447.0
2008-01-15 11:20:00,1.07486,1.07501,1.07439,1.07487,44342508.0
2008-01-15 11:25:00,1.07501,1.07527,1.07472,1.07479,83800435.0
2008-01-15 11:30:00,1.07487,1.07502,1.07463,1.07475,28152490.0
2008-01-15 11:35:00,1.07477,1.07477,1.07415,1.07426,46024309.0
2008-01-15 11:40:00,1.07429,1.07444,1.0741,1.07417,41708631.0
2008-01-15 11:45:00,1.07407,1.07409,1.07319,1.07324,40779075.0
2008-01-15 11:50:00,1.0732,1.07338,1.07287,1.07298,30929468.0
2008-01-15 11:55:00,1.07296,1.07317,1.07272,1.07311,121095611.0
2008-01-15 12:00:00,1.07317,1.07351,1.07296,1.07315,50049109.0
2008-01-15 12:05:00,1.07289,1.07337,1.07245,1.07283,25188489.0
2008-01-15 12:10:00,1.0728,1.07286,1.07223,1.07248,49990282.0
2008-01-15 12:15:00,1.07246,1.07246,1.07196,1.07218,66007800.0
2008-01-15 12:20:00,1.07227,1.07227,1.07156,1.07196,44928765.0
2008-01-15 12:25:00,1.07209,1.07311,1.07209,1.07295,219095721.0
2008-01-15 12:30:00,1.07297,1.07306,1.07252,1.07285,58987807.0
2008-01-15 12:35:00,1.07289,1.07313,1.07242,1.07279,73372598.0
2008-01-15 12:40:00,1.07273,1.07296,1.07247,1.07296,80341712.0
2008-01-15 12:45:00,1.07299,1.07339,1.07284,1.07339,43166742.0
2008-01-15 12:50:00,1.0735,1.07385,1.07337,1.07337,46334473.0
2008-01-15 12:55:00,1.07328,1.0738,1.07283,1.0738,26593527.0
2008-01-15 13:00:00,1.07381,1.07396,1.07347,1.07396,53549772.0
2008-01-15 13:05:00,1.074,1.07428,1.07398,1.07415,100381479.0
2008-01-15 13:10:00,1.07405,1.07405,1.07343,1.07346,53143413.0
2008-01-15 13:15:00,1.07344,1.07355,1.07288,1.0733,209952619.0
2008-01-15 13:20:00,1.07329,1.07349,1.07266,1.07266,56941960.0
2008-01-15 13:25:00,1.07266,1.0732,1.07248,1.07248,134030659.0
2008-01-15 13:30:00,1.07236,1.07264,1.07205,1.07257,76062303.0
2008-01-15 13:35:00,1.07257,1.07304,1.07249,1.07267,95195136.0
2008-01-15 13:40:00,1.07249,1.0731,1.0723,1.07304,41041503.0
2008-01-15 13:45:00,1.073,1.0734,1.07272,1.0734,109265799.0
2008-01-15 13:50:00,1.07338,1.07411,1.07333,1.07411,52561440.0
2008-01-15 13:55:00,1.07388,1.07476,1.07388,1.07476,57596857.0
2008-01-15 14:00:00,1.07473,1.07554,1.07473,1.07554,49156462.0
2008-01-15 14:05:00,1.07552,1.07584,1.07448,1.07584,48515271.0
2008-01-15 14:10:00,1.07587,1.07691,1.07579,1.07676,75838376.0
2008-01-15 14:15:00,1.07684,1.07724,1.07674,1.07706,175243797.0
2008-01-15 14:20:00,1.07702,1.07721,1.07664,1.07713,228453256.0
2008-01-15 14:25:00,1.07703,1.07703,1.07623,1.07634,55267671.0
2008-01-15 14:30:00,1.07635,1.07635,1.0754,1.0754,57766010.0
2008-01-15 14:35:00,1.07535,1.07535,1.07481,1.07508,31739612.0
2008-01-15 14:40:00,1.07498,1.07507,1.07454,1.07467,56651421.0
2008-01-15 14:45:00,1.07463,1.07544,1.07463,1.0753,97436996.0
2008-01-15 14:50:00,1.07525,1.07558,1.07506,1.07527,182502923.0
2008-01-15 14:55:00,1.07528,1.07575,1.07457,1.07527,107731726.0
2008-01-15 15:00:00,1.07518,1.07518,1.07449,1.07449,42597780.0
2008-01-15 15:05:00,1.07464,1.07516,1.07464,1.07504,78836824.0
2008-01-15 15:10:00,1.07507,1.07515,1.07419,1.07419,70196682.0
2008-01-15 15:15:00,1.07391,1.07412,1.07337,1.07373,44949099.0
2008-01-15 15:20:00,1.07371,1.07371,1.07273,1.07273,56391414.0
2008-01-15 15:25:00,1.07279,1.07279,1.07121,1.07186,38569082.0
2008-01-15 15:30:00,1.07194,1.07194,1.07093,1.07113,55486727.0
2008-01-15 15:35:00,1.07114,1.07114,1.06977,1.0703,76466135.0
2008-01-15 15:40:00,1.07028,1.07028,1.0691,1.07003,39088571.0
2008-01-15 15:45:00,1.06998,1.07015,1.06903,1.07015,31260485.0
2008-01-15 15:50:00,1.07017,1.0708,1.07009,1.07048,88002176.0
2008-01-15 15:55:00,1.07048,1.0705,1.0702,1.07022,24454840.0
2008-01-15 16:00:00,1.07019,1.07038,1.06977,1.0701,14335150.0
2008-01-15 16:05:00,1.07019,1.0703,1.06979,1.0703,90476997.0
2008-01-15 16:10:00,1.07024,1.07024,1.06951,1.06958,60563898.0
2008-01-15 16:15:00,1.06967,1.06984,1.06908,1.06944,53151429.0
2008-01-15 16:20:00,1.06944,1.06982,1.06912,1.06982,38611017.0
2008-01-15 16:25:00,1.06982,1.0702,1.06969,1.06986,71636022.0
2008-01-15 16:30:00,1.06982,1.06989,1.0688,1.0694,101377133.0
2008-01-15 16:35:00,1.06956,1.06987,1.06926,1.06987,63666679.0
2008-01-15 16:40:00,1.0699,1.07027,1.06892,1.07011,102779673.0
2008-01-15 16:45:00,1.07017,1.07071,1.07005,1.07015,176907308.0
2008-01-15 16:50:00,1.07016,1.07016,1.06924,1.06936,102168782.0
2008-01-15 16:55:00,1.06936,1.06939,1.06877,1.06905,143998860.0
2008-01-15 17:00:00,1.069,1.06921,1.06861,1.06912,170736478.0
2008-01-15 17:05:00,1.06911,1.06914,1.06757,1.06766,22363858.0
2008-01-15 17:10:00,1.06759,1.06788,1.06735,1.06772,98577777.0
2008-01-15 17:15:00,1.06784,1.06815,1.06727,1.06727,116363167.0
2008-01-15 17:20:00,1.06725,1.06725,1.06672,1.06704,138209623.0
2008-01-15 17:25:00,1.06697,1.06725,1.06609,1.06632,73626639.0
2008-01-15 17:30:00,1.06643,1.06762,1.06643,1.06762,35426913.0
2008-01-15 17:35:00,1.06765,1.06795,1.06752,1.06752,41369712.0
2008-01-15 17:40:00,1.06761,1.06951,1.06761,1.06951,47248991.0
2008-01-15 17:45:00,1.06958,1.07069,1.06958,1.07067,105714662.0
2008-01-15 17:50:00,1.07073,1.07146,1.0706,1.07138,47902322.0
2008-01-15 17:55:00,1.07152,1.07231,1.07086,1.07201,57251098.0
2008-01-15 18:00:00,1.07198,1.07201,1.07107,1.07122,32666951.0
2008-01-15 18:05:00,1.07121,1.07126,1.07081,1.07093,62474214.0
2008-01-15 18:10:00,1.07088,1.07186,1.07075,1.07162,80026263.0
2008-01-15 18:15:00,1.0716,1.0716,1.07107,1.07154,51760869.0
2008-01-15 18:20:00,1.07157,1.07244,1.07156,1.07227,58467839.0
2008-01-15 18:25:00,1.07242,1.07364,1.07242,1.07361,55743679.0
2008-01-15 18:30:00,1.07366,1.07407,1.07343,1.07399,33584604.0
2008-01-15 18:35:00,1.07405,1.07454,1.07403,1.07439,49946221.0
2008-01-15 18:40:00,1.07434,1.07458,1.07362,1.07384,59539172.0
2008-01-15 18:45:00,1.07384,1.07423,1.07374,1.07409,39971231.0
2008-01-15 18:50:00,1.07399,1.07399,1.07225,1.07308,77855132.0
2008-01-15 18:55:00,1.07324,1.07342,1.07311,1.07329,46262373.0
2008-01-15 19:00:00,1.07331,1.07365,1.07302,1.07302,66873079.0
2008-01-15 19:05:00,1.07299,1.07318,1.07249,1.07249,44855923.0
2008-01-15 19:10:00,1.07266,1.07266,1.07221,1.0723,54671448.0
2008-01-15 19:15:00,1.07237,1.07268,1.07208,1.07208,66637684.0
2008-01-15 19:20:00,1.07193,1.07228,1.07184,1.07228,46609400.0
2008-01-15 19:25:00,1.07228,1.07228,1.07161,1.07161,71013887.0
2008-01-15 19:30:00,1.07186,1.07186,1.07172,1.07177,87134442.0
2008-01-15 19:35:00,1.07181,1.07212,1.07177,1.07203,61089404.0
2008-01-15 19:40:00,1.07214,1.07243,1.07211,1.07243,62452999.0
2008-01-15 19:45:00,1.07243,1.07269,1.0719,1.0721,47552069.0
2008-01-15 19:50:00,1.07209,1.07223,1.07188,1.07196,65174297.0
2008-01-15 19:55:00,1.07197,1.07206,1.07147,1.07193,61556314.0
2008-01-15 20:00:00,1.07201,1.07296,1.07198,1.07296,58359220.0
2008-01-15 20:05:00,1.07298,1.07318,1.07297,1.07313,71341616.0
2008-01-15 20:10:00,1.07316,1.0739,1.07316,1.07372,46530424.0
2008-01-15 20:15:00,1.07377,1.07377,1.07336,1.07365,97482410.0
2008-01-15 20:20:00,1.07369,1.07377,1.07317,1.07371,59656333.0
2008-01-15 20:25:00,1.07372,1.07419,1.07372,1.07402,33003484.0
2008-01-15 20:30:00,1.07399,1.07417,1.0736,1.07412,72659227.0
2008-01-15 20:35:00,1.0741,1.07424,1.0739,1.07424,95290332.0
2008-01-15 20:40:00,1.07419,1.07423,1.07389,1.07399,97468686.0
2008-01-15 20:45:00,1.07387,1.07387,1.07317,1.0733,47819657.0
2008-01-15 20:50:00,1.07332,1.07343,1.07271,1.07316,71185773.0
2008-01-15 20:55:00,1.07313,1.07338,1.07298,1.07329,52457048.0
2008-01-15 21:00:00,1.0733,1.07392,1.07312,1.0739,65149452.0
2008-01-15 21:05:00,1.07392,1.07415,1.0736,1.07414,63749618.0
2008-01-15 21:10:00,1.07409,1.07462,1.07408,1.07455,45421036.0
2008-01-15 21:15:00,1.07444,1.07454,1.07412,1.07445,54577210.0
2008-01-15 21:20:00,1.0745,1.07484,1.07418,1.07448,121311960.0
2008-01-15 21:25:00,1.07438,1.07457,1.0741,1.07457,57527730.0
2008-01-15 21:30:00,1.07458,1.07535,1.07458,1.07527,69462338.0
2008-01-15 21:35:00,1.07532,1.07544,1.07499,1.07506,62553199.0
2008-01-15 21:40:00,1.07507,1.07521,1.07454,1.07476,38167324.0
2008-01-15 21:45:00,1.07473,1.07473,1.07417,1.07447,55017934.0
2008-01-15 21:50:00,1.07442,1.07445,1.07347,1.07347,80437738.0
2008-01-15 21:55:00,1.07347,1.07349,1.07287,1.073,55991352.0
2008-01-15 22:00:00,1.07306,1.07354,1.07273,1.07278,32738525.0
2008-01-15 22:05:00,1.0728,1.07292,1.07268,1.07281,68402573.0
2008-01-15 22:10:00,1.07283,1.07288,1.07253,1.07276,44405373.0
2008-01-15 22:15:00,1.07285,1.07324,1.07285,1.07314,41037778.0
2008-01-15 22:20:00,1.07321,1.07347,1.07298,1.07311,90522141.0
2008-01-15 22:25:00,1.07318,1.07351,1.07296,1.07336,46637111.0
2008-01-15 22:30:00,1.0733,1.07359,1.07293,1.07332,27250494.0
2008-01-15 22:35:00,1.07334,1.0739,1.07334,1.07364,70802137.0
2008-01-15 22:40:00,1.07345,1.07351,1.07306,1.07344,80036492.0
2008-01-15 22:45:00,1.07344,1.07354,1.07322,1.07346,36483627.0
2008-01-15 22:50:00,1.07348,1.0735,1.07306,1.07336,58745550.0
2008-01-15 22:55:00,1.07336,1.07337,1.07293,1.07336,37607912.0
2008-01-15 23:00:00,1.07339,1.07435,1.07239,1.07435,66155758.0
2008-01-15 23:05:00,1.07432,1.07489,1.07354,1.07453,38424523.0
2008-01-15 23:10:00,1.07454,1.07484,1.07446,1.07484,97789797.0
2008-01-15 23:15:00,1.07464,1.07485,1.07402,1.07416,48992219.0
2008-01-15 23:20:00,1.07418,1.0744,1.07347,1.07349,71697501.0
2008-01-15 23:25:00,1.07348,1.07407,1.07329,1.07363,40028721.0
2008-01-15 23:30:00,1.07362,1.07362,1.07302,1.0731,48652417.0
2008-01-15 23:35:00,1.07306,1.0733,1.07255,1.07327,56116506.0
2008-01-15 23:40:00,1.07333,1.07379,1.0733,1.07332,43014783.0
2008-01-15 23:45:00,1.07335,1.07383,1.07335,1.07383,58028129.0
2008-01-15 23:50:00,1.07397,1.07418,1.07325,1.07379,78090819.0
2008-01-15 23:55:00,1.07368,1.07368,1.07227,1.07242,71679784.0
2008-01-16 00:00:00,1.07239,1.07239,1.07157,1.07157,71716591.0
2008-01-16 00:05:00,1.07169,1.07244,1.07152,1.07244,47479754.0
2008-01-16 00:10:00,1.07259,1.07354,1.07257,1.07354,79652573.0
2008-01-16 00:15:00,1.07333,1.07352,1.07234,1.07267,36814940.0
2008-01-16 00:20:00,1.07283,1.07401,1.07283,1.07392,36890033.0
2008-01-16 00:25:00,1.07398,1.07398,1.07321,1.07338,105285897.0
2008-01-16 00:30:00,1.07332,1.07335,1.07264,1.07314,81453506.0
2008-01-16 00:35:00,1.07309,1.07326,1.07288,1.07294,62616297.0
2008-01-16 00:40:00,1.07303,1.07376,1.07301,1.07301,62271839.0
2008-01-16 00:45:00,1.0731,1.07324,1.07301,1.07319,72979943.0
2008-01-16 00:50:00,1.07319,1.07337,1.073,1.0733,82546331.0
2008-01-16 00:55:00,1.07327,1.07388,1.0732,1.0738,43507602.0
2008-01-16 01:00:00,1.07366,1.07366,1.07306,1.07356,45159092.0
2008-01-16 01:05:00,1.07351,1.07364,1.07295,1.07298,80758322.0
2008-01-16 01:10:00,1.07293,1.07293,1.07171,1.07171,68829398.0
2008-01-16 01:15:00,1.07175,1.07194,1.07131,1.07194,52827562.0
2008-01-16 01:20:00,1.07188,1.07194,1.07148,1.07183,30407487.0
2008-01-16 01:25:00,1.07173,1.07189,1.07066,1.07146,90938745.0
2008-01-16 01:30:00,1.07145,1.07178,1.07128,1.07178,75150045.0
2008-01-16 01:35:00,1.07179,1.07212,1.07157,1.07181,42032479.0
2008-01-16 01:40:00,1.07165,1.0718,1.0714,1.07143,73492332.0
2008-01-16 01:45:00,1.0714,1.07152,1.07048,1.07141,79107156.0
2008-01-16 01:50:00,1.07137,1.07138,1.07057,1.07125,55473455.0
2008-01-16 01:55:00,1.0712,1.07131,1.07089,1.07125,67273191.0
2008-01-16 02:00:00,1.07123,1.07139,1.0709,1.07107,70623260.0
2008-01-16 02:05:00,1.07113,1.07151,1.07108,1.07139,56962727.0
2008-01-16 02:10:00,1.07137,1.07202,1.07083,1.07163,84182494.0
2008-01-16 02:15:00,1.0716,1.07165,1.07121,1.07125,76024513.0
2008-01-16 02:20:00,1.07132,1.07151,1.07094,1.071,41313089.0
2008-01-16 02:25:00,1.07101,1.07121,1.07073,1.07091,74978614.0
2008-01-16 02:30:00,1.07076,1.07076,1.06942,1.06988,89314302.0
2008-01-16 02:35:00,1.06988,1.07048,1.0698,1.06997,23135330.0
2008-01-16 02:40:00,1.06997,1.06997,1.0692,1.06954,54136099.0
2008-01-16 02:45:00,1.06945,1.06984,1.06933,1.0694,67877130.0
2008-01-16 02:50:00,1.06938,1.06959,1.06886,1.06906,80804722.0
2008-01-16 02:55:00,1.06909,1.06993,1.06899,1.06981,45127547.0
2008-01-16 03:00:00,1.06987,1.07007,1.06949,1.06961,43724393.0
2008-01-16 03:05:00,1.06959,1.06986,1.06931,1.06972,81354103.0
2008-01-16 03:10:00,1.06985,1.07086,1.06985,1.07023,70406163.0
2008-01-16 03:15:00,1.07024,1.07026,1.06953,1.06975,62828512.0
2008-01-16 03:20:00,1.06967,1.06975,1.06926,1.06935,59459263.0
2008-01-16 03:25:00,1.0696,1.06999,1.06928,1.06994,83296568.0
2008-01-16 03:30:00,1.0699,1.0699,1.06945,1.06966,104869109.0
2008-01-16 03:35:00,1.06962,1.06989,1.06875,1.06875,39130802.0
2008-01-16 03:40:00,1.06862,1.06864,1.06759,1.06765,36089553.0
2008-01-16 03:45:00,1.06799,1.0681,1.06756,1.06785,79533752.0
2008-01-16 03:50:00,1.06781,1.06837,1.06779,1.0683,46265373.0
2008-01-16 03:55:00,1.06829,1.06873,1.06815,1.06861,73344436.0
2008-01-16 04:00:00,1.06866,1.06898,1.06837,1.06884,73150193.0
2008-01-16 04:05:00,1.06897,1.06898,1.06824,1.06831,75635303.0
2008-01-16 04:10:00,1.06838,1.0688,1.06838,1.06859,56629334.0
2008-01-16 04:15:00,1.06857,1.06879,1.06819,1.06879,45753269.0
2008-01-16 04:20:00,1.06886,1.06956,1.06881,1.06956,58960558.0
2008-01-16 04:25:00,1.06958,1.06982,1.06935,1.06954,48169366.0
2008-01-16 04:30:00,1.06946,1.06966,1.06925,1.06961,39875519.0
2008-01-16 04:35:00,1.06957,1.06978,1.06932,1.0697,72910729.0
2008-01-16 04:40:00,1.06973,1.0698,1.06931,1.06931,47577508.0
2008-01-16 04:45:00,1.06944,1.06958,1.06892,1.0691,95967559.0
2008-01-16 04:50:00,1.06904,1.06911,1.0679,1.06885,36732039.0
2008-01-16 04:55:00,1.06894,1.06904,1.06784,1.06882,65846917.0
2008-01-16 05:00:00,1.06889,1.06893,1.06831,1.06831,37252559.0
2008-01-16 05:05:00,1.06819,1.06902,1.06819,1.06902,58780828.0
2008-01-16 05:10:00,1.06893,1.06903,1.06864,1.06872,37485306.0
2008-01-16 05:15:00,1.06866,1.06887,1.06855,1.06859,83208714.0
2008-01-16 05:20:00,1.06873,1.06893,1.0686,1.06879,71958305.0
2008-01-16 05:25:00,1.06873,1.06875,1.06731,1.06755,27790061.0
2008-01-16 05:30:00,1.06754,1.06813,1.06727,1.06727,51377299.0
2008-01-16 05:35:00,1.06709,1.06709,1.06612,1.06648,90122106.0
2008-01-16 05:40:00,1.06651,1.06661,1.0655,1.06559,42983869.0
2008-01-16 05:45:00,1.06562,1.06578,1.06514,1.06561,43609116.0
2008-01-16 05:50:00,1.06554,1.06554,1.06466,1.06466,67667442.0
2008-01-16 05:55:00,1.06463,1.06482,1.06399,1.06431,32968060.0
2008-01-16 06:00:00,1.06446,1.0653,1.06446,1.06515,57692770.0
2008-01-16 06:05:00,1.06509,1.06514,1.06432,1.06487,85327146.0
2008-01-16 06:10:00,1.0649,1.06504,1.06471,1.06487,56275996.0
2008-01-16 06:15:00,1.06488,1.06501,1.0643,1.0645,39788145.0
2008-01-16 06:20:00,1.06439,1.06484,1.06426,1.06472,61097304.0
2008-01-16 06:25:00,1.06463,1.06463,1.06423,1.06427,69511564.0
2008-01-16 06:30:00,1.06428,1.06454,1.0641,1.06454,58463103.0
2008-01-16 06:35:00,1.06453,1.06465,1.0643,1.06459,124574002.0
2008-01-16 06:40:00,1.06468,1.06483,1.06426,1.06476,51655414.0
2008-01-16 06:45:00,1.06478,1.06484,1.06423,1.06481,45475596.0
2008-01-16 06:50:00,1.06485,1.0651,1.06456,1.0649,66937997.0
2008-01-16 06:55:00,1.06491,1.06542,1.06491,1.06538,63667307.0
2008-01-16 07:00:00,1.06539,1.06562,1.06517,1.06539,53447791.0
2008-01-16 07:05:00,1.06538,1.06543,1.06478,1.06482,66878116.0
2008-01-16 07:10:00,1.06478,1.06486,1.06441,1.06464,47006644.0
2008-01-16 07:15:00,1.06463,1.06463,1.0638,1.0638,98293356.0
2008-01-16 07:20:00,1.06369,1.06369,1.06326,1.06344,100894394.0
2008-01-16 07:25:00,1.06344,1.06369,1.06328,1.06354,68628348.0
2008-01-16 07:30:00,1.06346,1.06352,1.06314,1.0634,33825770.0
2008-01-16 07:35:00,1.0634,1.06342,1.06283,1.06314,61637659.0
2008-01-16 07:40:00,1.06314,1.06337,1.06303,1.06337,97931910.0
2008-01-16 07:45:00,1.06331,1.06331,1.06281,1.06282,46262330.0
2008-01-16 07:50:00,1.06286,1.0639,1.06285,1.06361,68177625.0
2008-01-16 07:55:00,1.06361,1.06386,1.06332,1.06341,48369656.0
2008-01-16 08:00:00,1.0634,1.06377,1.06331,1.06333,58920790.0
2008-01-16 08:05:00,1.06322,1.06332,1.063,1.06303,68333838.0
2008-01-16 08:10:00,1.06316,1.06331,1.06289,1.06289,47668959.0
2008-01-16 08:15:00,1.06281,1.0632,1.06251,1.0632,63040059.0
2008-01-16 08:20:00,1.06312,1.06342,1.0628,1.06342,62474091.0
2008-01-16 08:25:00,1.06355,1.06395,1.06355,1.06387,89728429.0
2008-01-16 08:30:00,1.06367,1.06402,1.0636,1.06383,72566718.0
2008-01-16 08:35:00,1.06394,1.06504,1.06394,1.06455,46234842.0
2008-01-16 08:40:00,1.06473,1.06532,1.06473,1.06506,65373157.0
2008-01-16 08:45:00,1.06502,1.06523,1.06451,1.06456,53253853.0
2008-01-16 08:50:00,1.06418,1.06447,1.06401,1.06423,43886256.0
2008-01-16 08:55:00,1.0643,1.06444,1.06362,1.06377,67884630.0
2008-01-16 09:00:00,1.06381,1.06465,1.06381,1.0643,46527757.0
2008-01-16 09:05:00,1.06414,1.06453,1.06325,1.06431,77725818.0
2008-01-16 09:10:00,1.06427,1.06439,1.06379,1.06379,38292531.0
2008-01-16 09:15:00,1.06368,1.06371,1.06291,1.06291,59184861.0
2008-01-16 09:20:00,1.06283,1.06313,1.06258,1.06293,44820890.0
2008-01-16 09:25:00,1.06281,1.0631,1.06237,1.06292,32798910.0
2008-01-16 09:30:00,1.06286,1.06316,1.06263,1.06273,54657010.0
2008-01-16 09:35:00,1.06267,1.06289,1.06219,1.06257,56813237.0
2008-01-16 09:40:00,1.06266,1.0632,1.06194,1.06212,48959974.0
2008-01-16 09:45:00,1.06207,1.06287,1.06199,1.06269,82230870.0
2008-01-16 09:50:00,1.0627,1.0627,1.06168,1.06183,63122925.0
2008-01-16 09:55:00,1.06183,1.06263,1.06174,1.06252,31380375.0
2008-01-16 10:00:00,1.06258,1.06287,1.06166,1.06242,57154238.0
2008-01-16 10:05:00,1.06239,1.06278,1.06233,1.06278,47544866.0
2008-01-16 10:10:00,1.06288,1.06343,1.06285,1.06343,108749037.0
2008-01-16 10:15:00,1.06343,1.06343,1.06255,1.06255,45024220.0
2008-01-16 10:20:00,1.06253,1.06328,1.06225,1.06328,41087148.0
2008-01-16 10:25:00,1.06341,1.0642,1.06329,1.0642,34086446.0
2008-01-16 10:30:00,1.0642,1.06457,1.06392,1.06451,70514940.0
2008-01-16 10:35:00,1.0646,1.06573,1.0646,1.06573,135357917.0
2008-01-16 10:40:00,1.06566,1.06566,1.06448,1.06502,120535535.0
2008-01-16 10:45:00,1.06505,1.06617,1.06505,1.06617,96192324.0
2008-01-16 10:50:00,1.06618,1.06618,1.06547,1.06554,23317892.0
2008-01-16 10:55:00,1.06554,1.06587,1.06535,1.06535,168089455.0
2008-01-16 11:00:00,1.06528,1.0653,1.06392,1.06409,147737414.0
2008-01-16 11:05:00,1.06408,1.06427,1.06324,1.06324,97782088.0
2008-01-16 11:10:00,1.06301,1.06306,1.06232,1.06264,179077041.0
2008-01-16 11:15:00,1.06257,1.06294,1.06138,1.06273,110204671.0
2008-01-16 11:20:00,1.06261,1.06345,1.06249,1.06328,60236298.0
2008-01-16 11:25:00,1.06321,1.06363,1.0617,1.06257,96085394.0
2008-01-16 11:30:00,1.06254,1.06329,1.06235,1.06328,69945070.0
2008-01-16 11:35:00,1.06328,1.06407,1.06317,1.06342,39979097.0
2008-01-16 11:40:00,1.06333,1.06391,1.06314,1.0636,51738491.0
2008-01-16 11:45:00,1.06344,1.0635,1.06258,1.0629,62978382.0
2008-01-16 11:50:00,1.06292,1.06295,1.0625,1.06256,95808187.0
2008-01-16 11:55:00,1.06253,1.06259,1.06173,1.06233,14215464.0
2008-01-16 12:00:00,1.06236,1.06272,1.06235,1.06266,25342921.0
2008-01-16 12:05:00,1.0626,1.0626,1.06218,1.06247,92929001.0
2008-01-16 12:10:00,1.06253,1.06319,1.06184,1.06184,32118671.0
2008-01-16 12:15:00,1.06171,1.06248,1.06132,1.06229,39484415.0
2008-01-16 12:20:00,1.06236,1.06274,1.0611,1.06202,75477436.0
2008-01-16 12:25:00,1.06202,1.06255,1.06165,1.06254,53988701.0
2008-01-16 12:30:00,1.06249,1.06263,1.06151,1.06249,39517190.0
2008-01-16 12:35:00,1.06241,1.06241,1.06178,1.06178,54859771.0
2008-01-16 12:40:00,1.06175,1.06175,1.06064,1.06064,44557334.0
2008-01-16 12:45:00,1.06104,1.06136,1.06033,1.06122,67729336.0
2008-01-16 12:50:00,1.06125,1.06221,1.06117,1.06221,82522790.0
2008-01-16 12:55:00,1.06217,1.06267,1.06177,1.06263,42746992.0
2008-01-16 13:00:00,1.06264,1.06268,1.06108,1.06226,111892074.0
2008-01-16 13:05:00,1.06226,1.06319,1.06203,1.06298,174353718.0
2008-01-16 13:10:00,1.0629,1.0629,1.06248,1.06269,94501141.0
2008-01-16 13:15:00,1.06274,1.06285,1.06232,1.06247,58915114.0
2008-01-16 13:20:00,1.06253,1.06325,1.06247,1.06285,30620735.0
2008-01-16 13:25:00,1.06285,1.06403,1.0626,1.06392,58231660.0
2008-01-16 13:30:00,1.06389,1.06432,1.06372,1.0641,57854724.0
2008-01-16 13:35:00,1.0641,1.0641,1.06268,1.06268,245257950.0
2008-01-16 13:40:00,1.06264,1.06266,1.06156,1.06159,180623755.0
2008-01-16 13:45:00,1.06158,1.06253,1.06155,1.06253,76727214.0
2008-01-16 13:50:00,1.06258,1.06378,1.0624,1.06357,48392192.0
2008-01-16 13:55:00,1.06353,1.06427,1.06335,1.06427,52785055.0
2008-01-16 14:00:00,1.06433,1.06452,1.06405,1.06428,58263061.0
2008-01-16 14:05:00,1.06458,1.0656,1.06457,1.06521,52040082.0
2008-01-16 14:10:00,1.0652,1.0652,1.06423,1.06468,113827818.0
2008-01-16 14:15:00,1.06479,1.0651,1.06465,1.06492,44493594.0
2008-01-16 14:20:00,1.06497,1.06588,1.06475,1.06567,103040500.0
2008-01-16 14:25:00,1.06556,1.0656,1.06416,1.06416,77212967.0
2008-01-16 14:30:00,1.06401,1.06455,1.06378,1.06445,127339516.0
2008-01-16 14:35:00,1.06445,1.06493,1.06445,1.06475,54957446.0
2008-01-16 14:40:00,1.06471,1.06477,1.06438,1.06458,219862988.0
2008-01-16 14:45:00,1.06458,1.06593,1.06445,1.06593,53361306.0
2008-01-16 14:50:00,1.06594,1.06601,1.06533,1.06601,100876905.0
2008-01-16 14:55:00,1.06608,1.06628,1.06571,1.06628,55388891.0
2008-01-16 15:00:00,1.06628,1.06636,1.06556,1.06635,25978983.0
2008-01-16 15:05:00,1.06635,1.06654,1.06604,1.06653,46964797.0
2008-01-16 15:10:00,1.0665,1.06719,1.06624,1.06717,42864480.0
2008-01-16 15:15:00,1.06715,1.06715,1.06644,1.06652,82838008.0
2008-01-16 15:20:00,1.06639,1.06674,1.06604,1.06674,79060826.0
2008-01-16 15:25:00,1.06689,1.06799,1.06664,1.06715,57850045.0
2008-01-16 15:30:00,1.06705,1.06705,1.06601,1.06668,231552533.0
2008-01-16 15:35:00,1.06672,1.06673,1.06544,1.06642,47119964.0
2008-01-16 15:40:00,1.06636,1.06636,1.06552,1.06575,65428093.0
2008-01-16 15:45:00,1.06582,1.06799,1.06582,1.06762,50885534.0
2008-01-16 15:50:00,1.06755,1.06867,1.06735,1.06835,24791321.0
2008-01-16 15:55:00,1.06855,1.06865,1.06825,1.06839,49472248.0
2008-01-16 16:00:00,1.06855,1.06949,1.06849,1.06944,121846387.0
2008-01-16 16:05:00,1.06937,1.0696,1.06886,1.06936,30641266.0
2008-01-16 16:10:00,1.06946,1.07109,1.06945,1.07066,44036398.0
2008-01-16 16:15:00,1.07072,1.07091,1.0698,1.06999,41617651.0
2008-01-16 16:20:00,1.07006,1.07006,1.06876,1.06905,47198924.0
2008-01-16 16:25:00,1.06912,1.0705,1.06906,1.0702,28044637.0
2008-01-16 16:30:00,1.07016,1.07037,1.06964,1.07008,86219347.0
2008-01-16 16:35:00,1.07005,1.07062,1.06951,1.07044,44428691.0
2008-01-16 16:40:00,1.07022,1.07155,1.07022,1.07155,34862245.0
2008-01-16 16:45:00,1.07158,1.07184,1.07073,1.07103,70671178.0
2008-01-16 16:50:00,1.07117,1.07117,1.06941,1.06949,120910363.0
2008-01-16 16:55:00,1.06948,1.06988,1.06917,1.0692,50309327.0
2008-01-16 17:00:00,1.06907,1.06983,1.06895,1.06958,98906834.0
2008-01-16 17:05:00,1.06954,1.0696,1.06866,1.06866,56049901.0
2008-01-16 17:10:00,1.06853,1.06853,1.06747,1.06761,57601622.0
2008-01-16 17:15:00,1.0674,1.06779,1.06679,1.06779,43848492.0
2008-01-16 17:20:00,1.06772,1.06782,1.06738,1.06766,42672353.0
2008-01-16 17:25:00,1.06775,1.06808,1.0672,1.0674,48722823.0
2008-01-16 17:30:00,1.06733,1.06733,1.06659,1.06708,53947087.0
2008-01-16 17:35:00,1.06703,1.06713,1.06647,1.0665,43486704.0
2008-01-16 17:40:00,1.06645,1.06649,1.06573,1.06629,62591692.0
2008-01-16 17:45:00,1.06599,1.06737,1.06586,1.06737,91184539.0
2008-01-16 17:50:00,1.06759,1.06888,1.06759,1.06851,50728529.0
2008-01-16 17:55:00,1.06851,1.07041,1.06833,1.07041,70453882.0
2008-01-16 18:00:00,1.07046,1.0709,1.06986,1.07087,156672033.0
2008-01-16 18:05:00,1.07098,1.07241,1.07082,1.07202,93991749.0
2008-01-16 18:10:00,1.07202,1.07395,1.07202,1.0738,67540255.0
2008-01-16 18:15:00,1.07362,1.07362,1.07239,1.07243,32098586.0
2008-01-16 18:20:00,1.07248,1.07315,1.07195,1.07278,56124620.0
2008-01-16 18:25:00,1.07272,1.0728,1.07129,1.0728,48896207.0
2008-01-16 18:30:00,1.07283,1.07486,1.07283,1.07486,57543685.0
2008-01-16 18:35:00,1.07486,1.07486,1.07356,1.07356,33330231.0
2008-01-16 18:40:00,1.07341,1.0735,1.07272,1.07304,85585908.0
2008-01-16 18:45:00,1.07316,1.0744,1.07306,1.0738,33442262.0
2008-01-16 18:50:00,1.07379,1.07443,1.07332,1.07433,253064597.0
2008-01-16 18:55:00,1.07451,1.07498,1.07369,1.07494,71581424.0
2008-01-16 19:00:00,1.07478,1.0752,1.07397,1.07487,68768480.0
2008-01-16 19:05:00,1.07477,1.07477,1.07397,1.07397,50963114.0
2008-01-16 19:10:00,1.07369,1.07369,1.07278,1.07303,61771651.0
2008-01-16 19:15:00,1.07295,1.07347,1.07261,1.07283,40285772.0
2008-01-16 19:20:00,1.07271,1.07315,1.07241,1.07315,49893349.0
2008-01-16 19:25:00,1.07314,1.07342,1.07309,1.07316,30395483.0
2008-01-16 19:30:00,1.07308,1.07356,1.07294,1.07329,101332907.0
2008-01-16 19:35:00,1.07322,1.07327,1.07258,1.07305,57613411.0
2008-01-16 19:40:00,1.073,1.07319,1.07235,1.07291,61716917.0
2008-01-16 19:45:00,1.07296,1.07356,1.07276,1.07328,59538196.0
2008-01-16 19:50:00,1.07332,1.07334,1.07224,1.07289,58877547.0
2008-01-16 19:55:00,1.07286,1.0729,1.07213,1.07216,67866383.0
2008-01-16 20:00:00,1.07215,1.07264,1.07201,1.07256,148544808.0
2008-01-16 20:05:00,1.07251,1.07259,1.07242,1.07251,66408503.0
2008-01-16 20:10:00,1.07254,1.07264,1.07182,1.07241,37022071.0
2008-01-16 20:15:00,1.07235,1.07254,1.07226,1.07244,95809959.0
2008-01-16 20:20:00,1.07244,1.07278,1.07213,1.07272,46499802.0
2008-01-16 20:25:00,1.07271,1.07284,1.07219,1.0726,53087165.0
2008-01-16 20:30:00,1.07264,1.07264,1.07174,1.07198,63218681.0
2008-01-16 20:35:00,1.07211,1.07304,1.07211,1.07282,36061820.0
2008-01-16 20:40:00,1.07279,1.07335,1.07231,1.07335,102141270.0
2008-01-16 20:45:00,1.07346,1.07352,1.07247,1.07247,64467581.0
2008-01-16 20:50:00,1.07261,1.07271,1.07235,1.07254,57150027.0
2008-01-16 20:55:00,1.07259,1.073,1.07253,1.07281,98730248.0
2008-01-16 21:00:00,1.07279,1.07292,1.07213,1.07273,81044850.0
2008-01-16 21:05:00,1.07279,1.07364,1.07272,1.07364,118749379.0
2008-01-16 21:10:00,1.07367,1.0743,1.07349,1.07423,37497961.0
2008-01-16 21:15:00,1.07429,1.07484,1.07373,1.07484,36678383.0
2008-01-16 21:20:00,1.0749,1.07528,1.07383,1.07425,50806896.0
2008-01-16 21:25:00,1.07459,1.07553,1.07454,1.07553,57749798.0
2008-01-16 21:30:00,1.07553,1.07603,1.07526,1.0759,54965058.0
2008-01-16 21:35:00,1.07586,1.07642,1.07548,1.07642,50081337.0
2008-01-16 21:40:00,1.07668,1.07791,1.07654,1.07791,44338845.0
2008-01-16 21:45:00,1.07804,1.07834,1.07712,1.07712,54693051.0
2008-01-16 21:50:00,1.07696,1.07696,1.07577,1.07581,71111951.0
2008-01-16 21:55:00,1.07571,1.07656,1.07547,1.07547,63283043.0
2008-01-16 22:00:00,1.07538,1.07611,1.07523,1.076,32809924.0
2008-01-16 22:05:00,1.07597,1.07597,1.075,1.07522,103159658.0
2008-01-16 22:10:00,1.07525,1.07535,1.07441,1.07499,32011758.0
2008-01-16 22:15:00,1.07495,1.07585,1.07488,1.07558,41071915.0
2008-01-16 22:20:00,1.07546,1.07549,1.0746,1.07474,63691177.0
2008-01-16 22:25:00,1.07496,1.07559,1.07496,1.07538,50414160.0
2008-01-16 22:30:00,1.07429,1.07561,1.07429,1.07499,91166698.0
2008-01-16 22:35:00,1.07487,1.07487,1.07401,1.0741,67594797.0
2008-01-16 22:40:00,1.07404,1.07424,1.07364,1.07368,51005491.0
2008-01-16 22:45:00,1.07364,1.07364,1.07238,1.07245,61929441.0
2008-01-16 22:50:00,1.07243,1.07267,1.07234,1.07266,37449982.0
2008-01-16 22:55:00,1.07261,1.07269,1.07213,1.07267,30091500.0
2008-01-16 23:00:00,1.07266,1.07266,1.07209,1.07223,73308724.0
2008-01-16 23:05:00,1.07213,1.07234,1.07207,1.0722,59867909.0
2008-01-16 23:10:00,1.07221,1.07294,1.07215,1.07279,42231104.0
2008-01-16 23:15:00,1.07286,1.07344,1.0728,1.07332,104800862.0
2008-01-16 23:20:00,1.07333,1.0736,1.07309,1.0733,89402930.0
2008-01-16 23:25:00,1.07326,1.07356,1.07275,1.0735,49790618.0
2008-01-16 23:30:00,1.07349,1.07392,1.07348,1.0736,72362710.0
2008-01-16 23:35:00,1.07338,1.07338,1.07297,1.07316,44678288.0
2008-01-16 23:40:00,1.07316,1.07316,1.07281,1.07297,58945175.0
2008-01-16 23:45:00,1.07288,1.07304,1.07227,1.0725,44151223.0
2008-01-16 23:50:00,1.07254,1.07271,1.07243,1.07261,45063221.0
2008-01-16 23:55:00,1.07263,1.07299,1.07249,1.07266,47822716.0
2008-01-17 00:00:00,1.07261,1.07413,1.07257,1.07413,70084796.0
2008-01-17 00:05:00,1.07424,1.07468,1.07414,1.07428,55385849.0
2008-01-17 00:10:00,1.07427,1.07455,1.07319,1.07435,79343868.0
2008-01-17 00:15:00,1.07419,1.07496,1.07409,1.07464,72263274.0
2008-01-17 00:20:00,1.07473,1.07473,1.07406,1.07419,46056623.0
2008-01-17 00:25:00,1.07421,1.07476,1.07412,1.07422,66843507.0
2008-01-17 00:30:00,1.07406,1.0745,1.07313,1.07409,89748531.0
2008-01-17 00:35:00,1.07414,1.07457,1.07404,1.07457,23097712.0
2008-01-17 00:40:00,1.07468,1.07474,1.07411,1.07411,53994282.0
2008-01-17 00:45:00,1.07411,1.07415,1.07344,1.07375,60645895.0
2008-01-17 00:50:00,1.07376,1.07376,1.07311,1.07342,81464294.0
2008-01-17 00:55:00,1.07345,1.07345,1.07295,1.07303,47472513.0
2008-01-17 01:00:00,1.07308,1.07364,1.07302,1.07327,42369283.0
2008-01-17 01:05:00,1.07326,1.07344,1.07302,1.07315,84336496.0
2008-01-17 01:10:00,1.07314,1.07332,1.07293,1.07308,70580444.0
2008-01-17 01:15:00,1.0731,1.07324,1.07245,1.07261,63257616.0
2008-01-17 01:20:00,1.07261,1.07285,1.07225,1.0727,54385340.0
2008-01-17 01:25:00,1.07283,1.07299,1.07258,1.07296,77984074.0
2008-01-17 01:30:00,1.07302,1.07305,1.07268,1.07292,97778975.0
2008-01-17 01:35:00,1.07289,1.07337,1.07289,1.07331,42412682.0
2008-01-17 01:40:00,1.07328,1.07368,1.07328,1.07347,34038558.0
2008-01-17 01:45:00,1.07372,1.07372,1.07346,1.07363,81376415.0
2008-01-17 01:50:00,1.07362,1.07391,1.07354,1.07391,42778584.0
2008-01-17 01:55:00,1.07383,1.07403,1.07339,1.07364,75060051.0
2008-01-17 02:00:00,1.07381,1.07426,1.07354,1.07361,75812855.0
2008-01-17 02:05:00,1.07371,1.07381,1.07296,1.07379,45118861.0
2008-01-17 02:10:00,1.07388,1.07396,1.07352,1.07382,78082901.0
2008-01-17 02:15:00,1.07351,1.074,1.07351,1.07383,34288537.0
2008-01-17 02:20:00,1.07384,1.07386,1.07318,1.07318,39949517.0
2008-01-17 02:25:00,1.07325,1.07342,1.07274,1.07274,100306809.0
2008-01-17 02:30:00,1.07267,1.073,1.0724,1.07278,78630898.0
2008-01-17 02:35:00,1.07264,1.07291,1.0723,1.07291,55622750.0
2008-01-17 02:40:00,1.07291,1.07307,1.07256,1.07271,63939860.0
2008-01-17 02:45:00,1.07266,1.07295,1.07254,1.07282,68962214.0
2008-01-17 02:50:00,1.07288,1.07339,1.07268,1.07291,83425021.0
2008-01-17 02:55:00,1.07294,1.07331,1.07282,1.07282,41721388.0
2008-01-17 03:00:00,1.07268,1.07286,1.07242,1.07257,48025900.0
2008-01-17 03:05:00,1.07252,1.07287,1.07237,1.07279,79748746.0
2008-01-17 03:10:00,1.07279,1.07296,1.07268,1.07279,63068976.0
2008-01-17 03:15:00,1.07291,1.07293,1.07223,1.07288,55727284.0
2008-01-17 03:20:00,1.07282,1.07299,1.07261,1.07268,23529088.0
2008-01-17 03:25:00,1.07275,1.07322,1.07204,1.07298,94065828.0
2008-01-17 03:30:00,1.07301,1.07306,1.07247,1.0728,70594233.0
2008-01-17 03:35:00,1.07282,1.07311,1.07275,1.07304,44529700.0
2008-01-17 03:40:00,1.073,1.07311,1.07268,1.07276,70991734.0
2008-01-17 03:45:00,1.07271,1.07278,1.0715,1.07278,80005467.0
2008-01-17 03:50:00,1.07271,1.07296,1.07237,1.07279,59082596.0
2008-01-17 03:55:00,1.07279,1.07295,1.07268,1.07278,68008782.0
2008-01-17 04:00:00,1.07284,1.07309,1.07253,1.07294,57030524.0
2008-01-17 04:05:00,1.07306,1.07318,1.0729,1.07298,44766423.0
2008-01-17 04:10:00,1.07292,1.07298,1.07263,1.07263,45198535.0
2008-01-17 04:15:00,1.07267,1.07271,1.0725,1.07254,59329455.0
2008-01-17 04:20:00,1.07256,1.0728,1.07246,1.07265,47383710.0
2008-01-17 04:25:00,1.07273,1.07322,1.07273,1.07317,73476564.0
2008-01-17 04:30:00,1.07311,1.07362,1.073,1.07336,51021319.0
2008-01-17 04:35:00,1.07332,1.07433,1.07299,1.07371,86192735.0
2008-01-17 04:40:00,1.0737,1.07411,1.07362,1.07381,107135251.0
2008-01-17 04:45:00,1.07373,1.07405,1.07344,1.0739,41447582.0
2008-01-17 04:50:00,1.07385,1.07425,1.07352,1.07352,64289396.0
2008-01-17 04:55:00,1.07374,1.07389,1.07358,1.07371,75165992.0
2008-01-17 05:00:00,1.0737,1.0738,1.07337,1.07367,30226796.0
2008-01-17 05:05:00,1.07365,1.07446,1.07365,1.07427,37327179.0
2008-01-17 05:10:00,1.07431,1.07438,1.07374,1.07374,61668130.0
2008-01-17 05:15:00,1.07371,1.07389,1.07355,1.07384,49044593.0
2008-01-17 05:20:00,1.07376,1.07376,1.07334,1.07361,69072268.0
2008-01-17 05:25:00,1.07367,1.07427,1.07327,1.0733,85373284.0
2008-01-17 05:30:00,1.07425,1.07425,1.0731,1.07378,58849046.0
2008-01-17 05:35:00,1.07354,1.07354,1.073,1.07315,64557994.0
2008-01-17 05:40:00,1.07317,1.07331,1.07288,1.07331,43214700.0
2008-01-17 05:45:00,1.07335,1.07356,1.07295,1.07295,31805575.0
2008-01-17 05:50:00,1.07295,1.07319,1.07281,1.07292,101635943.0
2008-01-17 05:55:00,1.07281,1.07315,1.07281,1.07315,31872644.0
2008-01-17 06:00:00,1.07318,1.07326,1.07274,1.0732,60284693.0
2008-01-17 06:05:00,1.07338,1.07354,1.07312,1.07354,72158407.0
2008-01-17 06:10:00,1.07358,1.07377,1.07349,1.07372,56098868.0
2008-01-17 06:15:00,1.07373,1.07387,1.07332,1.07338,46558699.0
2008-01-17 06:20:00,1.07322,1.07342,1.07302,1.07315,49571065.0
2008-01-17 06:25:00,1.07311,1.07331,1.07258,1.07287,54843070.0
2008-01-17 06:30:00,1.07284,1.07329,1.07262,1.07327,55006444.0
2008-01-17 06:35:00,1.07302,1.07337,1.07208,1.07315,50250278.0
2008-01-17 06:40:00,1.07316,1.07316,1.07201,1.07279,35731946.0
2008-01-17 06:45:00,1.07277,1.0735,1.07254,1.07279,30928469.0
2008-01-17 06:50:00,1.07279,1.07279,1.07238,1.07272,126679998.0
2008-01-17 06:55:00,1.07273,1.07282,1.07249,1.07282,78935860.0
2008-01-17 07:00:00,1.07279,1.0728,1.07243,1.07272,99765165.0
2008-01-17 07:05:00,1.07272,1.07277,1.07239,1.07252,57383014.0
2008-01-17 07:10:00,1.07251,1.07298,1.07249,1.07294,63186170.0
2008-01-17 07:15:00,1.07293,1.07295,1.0723,1.07273,104282872.0
2008-01-17 07:20:00,1.07269,1.07269,1.0724,1.07258,35114762.0
2008-01-17 07:25:00,1.07259,1.07291,1.07247,1.07291,65254371.0
2008-01-17 07:30:00,1.07301,1.07385,1.07301,1.0737,53398495.0
2008-01-17 07:35:00,1.0736,1.07368,1.07316,1.07324,47468177.0
2008-01-17 07:40:00,1.07327,1.07412,1.07306,1.07306,94014187.0
2008-01-17 07:45:00,1.07295,1.07336,1.07275,1.07336,37132401.0
2008-01-17 07:50:00,1.0734,1.07348,1.07303,1.07326,71485296.0
2008-01-17 07:55:00,1.0733,1.0738,1.07269,1.07372,144656542.0
2008-01-17 08:00:00,1.07388,1.07468,1.07388,1.07447,64187200.0
2008-01-17 08:05:00,1.07448,1.07494,1.07358,1.07479,57030290.0
2008-01-17 08:10:00,1.07471,1.07481,1.07425,1.0744,58180004.0
2008-01-17 08:15:00,1.07441,1.07441,1.07352,1.07438,61759605.0
2008-01-17 08:20:00,1.07442,1.07512,1.07442,1.07496,54961444.0
2008-01-17 08:25:00,1.07495,1.07509,1.07468,1.07507,104655800.0
2008-01-17 08:30:00,1.07515,1.07522,1.07447,1.07447,29721557.0
2008-01-17 08:35:00,1.07461,1.07478,1.07446,1.07463,50855670.0
2008-01-17 08:40:00,1.07469,1.07509,1.07469,1.07492,39139632.0
2008-01-17 08:45:00,1.07499,1.0753,1.07458,1.07458,66620015.0
2008-01-17 08:50:00,1.07462,1.07463,1.07422,1.07459,51450099.0
2008-01-17 08:55:00,1.07458,1.07497,1.07329,1.07488,73119052.0
2008-01-17 09:00:00,1.07501,1.07572,1.0745,1.0755,75859033.0
2008-01-17 09:05:00,1.07543,1.07548,1.07505,1.07519,242836469.0
2008-01-17 09:10:00,1.07517,1.07517,1.07419,1.07506,34078532.0
2008-01-17 09:15:00,1.07512,1.07592,1.0751,1.07592,82841559.0
2008-01-17 09:20:00,1.07614,1.07778,1.07603,1.07778,32412667.0
2008-01-17 09:25:00,1.07778,1.07799,1.07726,1.07752,57753050.0
2008-01-17 09:30:00,1.07761,1.0787,1.07761,1.07811,48240585.0
2008-01-17 09:35:00,1.07815,1.07859,1.07794,1.07795,54700105.0
2008-01-17 09:40:00,1.07811,1.07874,1.07808,1.07808,32425377.0
2008-01-17 09:45:00,1.07802,1.07809,1.07736,1.07785,65390491.0
2008-01-17 09:50:00,1.07779,1.07882,1.07764,1.0788,98275910.0
2008-01-17 09:55:00,1.07872,1.07943,1.07868,1.07921,149386133.0
2008-01-17 10:00:00,1.07917,1.08019,1.07917,1.08019,66781713.0
2008-01-17 10:05:00,1.08023,1.08101,1.08017,1.08101,48481703.0
2008-01-17 10:10:00,1.08089,1.08221,1.08077,1.08179,88564667.0
2008-01-17 10:15:00,1.08194,1.08194,1.08086,1.08112,63596089.0
2008-01-17 10:20:00,1.08129,1.08268,1.08129,1.08231,43733768.0
2008-01-17 10:25:00,1.08238,1.08414,1.08238,1.08409,54177547.0
2008-01-17 10:30:00,1.08416,1.08443,1.08356,1.08443,49533515.0
2008-01-17 10:35:00,1.08453,1.08462,1.08352,1.08352,40707787.0
2008-01-17 10:40:00,1.08355,1.08355,1.0829,1.0829,42678246.0
2008-01-17 10:45:00,1.08285,1.08342,1.08207,1.08334,59047316.0
2008-01-17 10:50:00,1.08325,1.08403,1.08303,1.08342,54851703.0
2008-01-17 10:55:00,1.08332,1.08379,1.08316,1.08369,94281442.0
2008-01-17 11:00:00,1.08365,1.08365,1.08292,1.08332,50727133.0
2008-01-17 11:05:00,1.08343,1.08352,1.08231,1.08231,125887919.0
2008-01-17 11:10:00,1.08219,1.08263,1.08203,1.08225,69359831.0
2008-01-17 11:15:00,1.08228,1.08266,1.08181,1.08181,34297805.0
2008-01-17 11:20:00,1.08199,1.08243,1.08123,1.0824,43451835.0
2008-01-17 11:25:00,1.0825,1.08279,1.08233,1.0827,85390506.0
2008-01-17 11:30:00,1.0828,1.08377,1.0827,1.08377,27702240.0
2008-01-17 11:35:00,1.08381,1.0841,1.08302,1.0841,47218084.0
2008-01-17 11:40:00,1.08424,1.08466,1.08362,1.0838,41168107.0
2008-01-17 11:45:00,1.08387,1.08502,1.08383,1.08502,43377983.0
2008-01-17 11:50:00,1.08504,1.08534,1.08472,1.08495,32147159.0
2008-01-17 11:55:00,1.08492,1.0851,1.08457,1.08469,120643016.0
2008-01-17 12:00:00,1.08458,1.08487,1.08423,1.08432,49403640.0
2008-01-17 12:05:00,1.08399,1.08473,1.08396,1.08473,25382922.0
2008-01-17 12:10:00,1.08461,1.08577,1.08433,1.08577,51547555.0
2008-01-17 12:15:00,1.08582,1.08588,1.08464,1.08464,64701844.0
2008-01-17 12:20:00,1.08457,1.08457,1.08341,1.08342,48390372.0
2008-01-17 12:25:00,1.08328,1.08352,1.0832,1.08347,236674254.0
2008-01-17 12:30:00,1.08345,1.0839,1.08264,1.08302,60549558.0
2008-01-17 12:35:00,1.08305,1.08328,1.08248,1.08301,75913175.0
2008-01-17 12:40:00,1.08309,1.08326,1.08287,1.08291,84467281.0
2008-01-17 12:45:00,1.08289,1.08289,1.08161,1.08161,44411172.0
2008-01-17 12:50:00,1.0816,1.0816,1.08067,1.08068,45588997.0
2008-01-17 12:55:00,1.08057,1.08057,1.07986,1.08006,26711619.0
2008-01-17 13:00:00,1.08006,1.08006,1.07893,1.07893,53212700.0
2008-01-17 13:05:00,1.07889,1.07897,1.07804,1.07892,95674748.0
2008-01-17 13:10:00,1.07907,1.07937,1.07866,1.07866,55507047.0
2008-01-17 13:15:00,1.07858,1.07858,1.07656,1.07656,229465438.0
2008-01-17 13:20:00,1.07656,1.07656,1.07558,1.07593,56264948.0
2008-01-17 13:25:00,1.07578,1.07637,1.07554,1.07637,129237378.0
2008-01-17 13:30:00,1.07643,1.07652,1.07619,1.07622,74951129.0
2008-01-17 13:35:00,1.07626,1.07722,1.07586,1.07703,100582365.0
2008-01-17 13:40:00,1.07692,1.07697,1.07597,1.07597,42739644.0
2008-01-17 13:45:00,1.07592,1.07592,1.07492,1.07549,108175253.0
2008-01-17 13:50:00,1.07546,1.07546,1.07463,1.07474,51600085.0
2008-01-17 13:55:00,1.07438,1.0745,1.07361,1.07413,57012860.0
2008-01-17 14:00:00,1.07407,1.07408,1.07274,1.07317,50629614.0
2008-01-17 14:05:00,1.07318,1.07472,1.07289,1.07472,50051079.0
2008-01-17 14:10:00,1.07481,1.07481,1.07369,1.07369,75855400.0
2008-01-17 14:15:00,1.07369,1.07379,1.07247,1.07301,178833835.0
2008-01-17 14:20:00,1.07311,1.07335,1.07268,1.07311,231662496.0
2008-01-17 14:25:00,1.07315,1.07321,1.07262,1.07312,57113959.0
2008-01-17 14:30:00,1.07306,1.07306,1.07154,1.07183,62285503.0
2008-01-17 14:35:00,1.07187,1.07193,1.07131,1.07188,32148882.0
2008-01-17 14:40:00,1.07184,1.0721,1.07166,1.07179,58003928.0
2008-01-17 14:45:00,1.07179,1.07274,1.07179,1.07274,95484561.0
2008-01-17 14:50:00,1.07285,1.07389,1.07284,1.07376,167130356.0
2008-01-17 14:55:00,1.07378,1.07424,1.07288,1.07362,115351794.0
2008-01-17 15:00:00,1.07352,1.0738,1.07325,1.07349,44789322.0
2008-01-17 15:05:00,1.07359,1.0743,1.07351,1.0743,78765810.0
2008-01-17 15:10:00,1.07436,1.07559,1.07434,1.07531,64158442.0
2008-01-17 15:15:00,1.07504,1.07536,1.07385,1.07403,45921117.0
2008-01-17 15:20:00,1.07397,1.07397,1.07318,1.07368,55048122.0
2008-01-17 15:25:00,1.07378,1.07396,1.07134,1.0722,40030048.0
2008-01-17 15:30:00,1.07217,1.07304,1.07155,1.07297,52752586.0
2008-01-17 15:35:00,1.07312,1.0748,1.07261,1.0748,75873633.0
2008-01-17 15:40:00,1.07477,1.07513,1.07375,1.07463,40768804.0
2008-01-17 15:45:00,1.07467,1.07477,1.07373,1.07468,31889836.0
2008-01-17 15:50:00,1.07473,1.07524,1.07402,1.07424,90003789.0
2008-01-17 15:55:00,1.07433,1.07507,1.07433,1.07506,24952999.0
2008-01-17 16:00:00,1.07522,1.07707,1.07522,1.07654,14136858.0
2008-01-17 16:05:00,1.07663,1.07809,1.07663,1.07755,98325715.0
2008-01-17 16:10:00,1.07746,1.07783,1.07688,1.0778,60938473.0
2008-01-17 16:15:00,1.07781,1.07781,1.07681,1.07681,50927194.0
2008-01-17 16:20:00,1.0768,1.07756,1.0768,1.07725,39591190.0
2008-01-17 16:25:00,1.07728,1.078,1.07702,1.07728,67043174.0
2008-01-17 16:30:00,1.0773,1.07736,1.07612,1.07612,96570768.0
2008-01-17 16:35:00,1.07618,1.07618,1.07559,1.0756,62538434.0
2008-01-17 16:40:00,1.07558,1.07611,1.07482,1.07597,108739915.0
2008-01-17 16:45:00,1.07603,1.07632,1.07551,1.07616,182871480.0
2008-01-17 16:50:00,1.07623,1.07658,1.07554,1.07577,103342643.0
2008-01-17 16:55:00,1.07575,1.07599,1.07525,1.07525,145073481.0
2008-01-17 17:00:00,1.07522,1.07522,1.07257,1.07327,165213943.0
2008-01-17 17:05:00,1.07324,1.07403,1.07294,1.07363,22897096.0
2008-01-17 17:10:00,1.07361,1.07384,1.07335,1.07335,98503808.0
2008-01-17 17:15:00,1.07338,1.07348,1.07196,1.07211,129517205.0
2008-01-17 17:20:00,1.07206,1.07234,1.0704,1.07234,136511318.0
2008-01-17 17:25:00,1.07237,1.07279,1.07174,1.07188,68733477.0
2008-01-17 17:30:00,1.07177,1.07177,1.06999,1.0702,36134750.0
2008-01-17 17:35:00,1.07024,1.07031,1.06961,1.06999,41247544.0
2008-01-17 17:40:00,1.07014,1.0713,1.07005,1.07099,43139797.0
2008-01-17 17:45:00,1.07111,1.07154,1.07082,1.07089,110475815.0
2008-01-17 17:50:00,1.07083,1.07114,1.07028,1.07095,45469324.0
2008-01-17 17:55:00,1.07094,1.0717,1.06981,1.07111,56476138.0
2008-01-17 18:00:00,1.07113,1.07127,1.07075,1.07086,31116446.0
2008-01-17 18:05:00,1.07082,1.07149,1.07072,1.07126,61913894.0
2008-01-17 18:10:00,1.07129,1.07129,1.07046,1.07116,78601538.0
2008-01-17 18:15:00,1.07125,1.07208,1.07111,1.07147,48074144.0
2008-01-17 18:20:00,1.07156,1.07167,1.0707,1.0707,57199364.0
2008-01-17 18:25:00,1.07079,1.07085,1.06984,1.06992,55895713.0
2008-01-17 18:30:00,1.06984,1.06998,1.06964,1.06992,34586846.0
2008-01-17 18:35:00,1.07009,1.07078,1.07006,1.07043,46029120.0
2008-01-17 18:40:00,1.0703,1.07031,1.06796,1.06809,60673200.0
2008-01-17 18:45:00,1.06806,1.06806,1.06636,1.06664,38420047.0
2008-01-17 18:50:00,1.06662,1.06731,1.06628,1.06709,73916369.0
2008-01-17 18:55:00,1.06713,1.06765,1.06672,1.06765,46037643.0
2008-01-17 19:00:00,1.06761,1.06761,1.06586,1.06586,66696298.0
2008-01-17 19:05:00,1.06581,1.06599,1.06546,1.06547,44981273.0
2008-01-17 19:10:00,1.06576,1.06662,1.06576,1.06647,51214485.0
2008-01-17 19:15:00,1.0666,1.06728,1.0666,1.06676,65347893.0
2008-01-17 19:20:00,1.06664,1.06704,1.06655,1.06668,47123120.0
2008-01-17 19:25:00,1.06662,1.06689,1.06636,1.06636,70980058.0
2008-01-17 19:30:00,1.06673,1.06852,1.06673,1.06836,96675146.0
2008-01-17 19:35:00,1.06841,1.06944,1.06833,1.06931,65874721.0
2008-01-17 19:40:00,1.06938,1.06964,1.06882,1.06908,62938281.0
2008-01-17 19:45:00,1.06912,1.07007,1.06906,1.06939,48372536.0
2008-01-17 19:50:00,1.06935,1.06935,1.06868,1.06876,67172781.0
2008-01-17 19:55:00,1.06883,1.0689,1.06828,1.06834,58378712.0
2008-01-17 20:00:00,1.06839,1.06843,1.06771,1.06806,46246486.0
2008-01-17 20:05:00,1.06808,1.06819,1.06752,1.06773,69040391.0
2008-01-17 20:10:00,1.06781,1.06838,1.06781,1.06837,45992649.0
2008-01-17 20:15:00,1.06856,1.06937,1.06854,1.0691,98742473.0
2008-01-17 20:20:00,1.06907,1.06979,1.06881,1.06938,61131877.0
2008-01-17 20:25:00,1.06928,1.06975,1.06905,1.06975,35778943.0
2008-01-17 20:30:00,1.06984,1.07044,1.06984,1.07028,68656264.0
2008-01-17 20:35:00,1.07029,1.07076,1.07015,1.07065,100957388.0
2008-01-17 20:40:00,1.07065,1.07074,1.07028,1.07034,96784924.0
2008-01-17 20:45:00,1.07034,1.07059,1.06936,1.06936,48151243.0
2008-01-17 20:50:00,1.06934,1.06962,1.0692,1.0694,71665966.0
2008-01-17 20:55:00,1.06936,1.06959,1.06918,1.06954,53651527.0
2008-01-17 21:00:00,1.06961,1.06983,1.06953,1.06972,66692708.0
2008-01-17 21:05:00,1.06966,1.07014,1.0694,1.06953,63782590.0
2008-01-17 21:10:00,1.06942,1.06947,1.06917,1.06923,45760047.0
2008-01-17 21:15:00,1.06917,1.06917,1.06834,1.0687,50218309.0
2008-01-17 21:20:00,1.0687,1.06899,1.0684,1.06848,122157647.0
2008-01-17 21:25:00,1.06856,1.0687,1.06823,1.06837,59982150.0
2008-01-17 21:30:00,1.06835,1.0689,1.06833,1.06843,70873162.0
2008-01-17 21:35:00,1.0684,1.06869,1.06808,1.06861,61025556.0
2008-01-17 21:40:00,1.06857,1.06886,1.06811,1.0685,39550211.0
2008-01-17 21:45:00,1.06843,1.0686,1.06762,1.06786,58531641.0
2008-01-17 21:50:00,1.06794,1.06827,1.06763,1.06821,85543756.0
2008-01-17 21:55:00,1.06832,1.06863,1.06765,1.06766,60686113.0
2008-01-17 22:00:00,1.06772,1.06879,1.06772,1.06864,34795502.0
2008-01-17 22:05:00,1.06863,1.06887,1.06833,1.06885,70529580.0
2008-01-17 22:10:00,1.06888,1.06906,1.06863,1.06877,43680487.0
2008-01-17 22:15:00,1.06881,1.06939,1.06873,1.06912,42564858.0
2008-01-17 22:20:00,1.06913,1.06965,1.06872,1.06923,87721375.0
2008-01-17 22:25:00,1.06909,1.0691,1.06827,1.06827,51290768.0
2008-01-17 22:30:00,1.06824,1.06841,1.06784,1.06829,27694603.0
2008-01-17 22:35:00,1.06836,1.06861,1.06789,1.06817,71874267.0
2008-01-17 22:40:00,1.06802,1.06808,1.06751,1.06763,71614611.0
2008-01-17 22:45:00,1.06757,1.06759,1.06603,1.06698,35005838.0
2008-01-17 22:50:00,1.0671,1.06753,1.0671,1.06752,60000727.0
2008-01-17 22:55:00,1.0675,1.06762,1.06727,1.0674,37104936.0
2008-01-17 23:00:00,1.06739,1.06806,1.06673,1.06797,68758549.0
2008-01-17 23:05:00,1.06795,1.06822,1.0672,1.06817,36209190.0
2008-01-17 23:10:00,1.06818,1.06821,1.06764,1.06806,95263217.0
2008-01-17 23:15:00,1.06795,1.06853,1.06789,1.06807,47685568.0
2008-01-17 23:20:00,1.06813,1.06921,1.06813,1.06912,69375285.0
2008-01-17 23:25:00,1.06908,1.06917,1.0682,1.0682,39528533.0
2008-01-17 23:30:00,1.06817,1.06828,1.06783,1.06819,46285024.0
2008-01-17 23:35:00,1.06822,1.06835,1.06746,1.0678,62519673.0
2008-01-17 23:40:00,1.06779,1.06811,1.06765,1.06766,44356182.0
2008-01-17 23:45:00,1.06763,1.06841,1.06736,1.06841,54869730.0
2008-01-17 23:50:00,1.06842,1.06956,1.06822,1.06956,77078052.0
2008-01-17 23:55:00,1.06955,1.06977,1.06869,1.06883,71391416.0
2008-01-18 00:00:00,1.06876,1.06917,1.06844,1.06911,73680051.0
2008-01-18 00:05:00,1.06926,1.06926,1.06866,1.06881,45040990.0
2008-01-18 00:10:00,1.06882,1.06926,1.06878,1.06916,80897221.0
2008-01-18 00:15:00,1.06898,1.0701,1.06891,1.0701,34999358.0
2008-01-18 00:20:00,1.07021,1.07042,1.06933,1.06981,38032198.0
2008-01-18 00:25:00,1.06993,1.07033,1.0698,1.07016,106764115.0
2008-01-18 00:30:00,1.07007,1.07007,1.06931,1.06958,79582124.0
2008-01-18 00:35:00,1.0695,1.06997,1.06949,1.06976,57173699.0
2008-01-18 00:40:00,1.06983,1.06991,1.06948,1.06954,66152914.0
2008-01-18 00:45:00,1.0695,1.06991,1.06932,1.06991,68721456.0
2008-01-18 00:50:00,1.06993,1.07015,1.06924,1.06937,84875241.0
2008-01-18 00:55:00,1.06938,1.06958,1.06896,1.06925,41990288.0
2008-01-18 01:00:00,1.06926,1.06971,1.06915,1.06949,45428254.0
2008-01-18 01:05:00,1.06943,1.06952,1.06896,1.06896,80556068.0
2008-01-18 01:10:00,1.06897,1.06903,1.06855,1.06858,65656293.0
2008-01-18 01:15:00,1.06873,1.06886,1.06827,1.06855,54111120.0
2008-01-18 01:20:00,1.06854,1.06897,1.06849,1.06897,22809145.0
2008-01-18 01:25:00,1.06909,1.06941,1.06815,1.06899,84325616.0
2008-01-18 01:30:00,1.069,1.06902,1.06852,1.06873,72597619.0
2008-01-18 01:35:00,1.06878,1.06917,1.06878,1.06902,41143418.0
2008-01-18 01:40:00,1.0689,1.06895,1.06844,1.06844,75279905.0
2008-01-18 01:45:00,1.06843,1.06843,1.06704,1.06813,84008314.0
2008-01-18 01:50:00,1.06811,1.06811,1.06768,1.0681,56917914.0
2008-01-18 01:55:00,1.06802,1.06858,1.06779,1.06858,67084367.0
2008-01-18 02:00:00,1.06829,1.06844,1.06789,1.06832,70014148.0
2008-01-18 02:05:00,1.06845,1.06878,1.06826,1.06873,77143091.0
2008-01-18 02:10:00,1.06868,1.06875,1.06801,1.06805,54072024.0
2008-01-18 02:15:00,1.06812,1.06842,1.0679,1.06825,46976232.0
2008-01-18 02:20:00,1.06821,1.06859,1.06811,1.06811,59854585.0
2008-01-18 02:25:00,1.06807,1.06831,1.06769,1.06831,47299726.0
2008-01-18 02:30:00,1.06833,1.06844,1.06792,1.06818,40670383.0
2008-01-18 02:35:00,1.0682,1.06826,1.06785,1.06795,68945098.0
2008-01-18 02:40:00,1.06799,1.06859,1.06799,1.06832,48309804.0
2008-01-18 02:45:00,1.06848,1.069,1.06829,1.069,89746069.0
2008-01-18 02:50:00,1.06905,1.06915,1.068,1.06889,35487336.0
2008-01-18 02:55:00,1.06895,1.06916,1.06806,1.06913,67717262.0
2008-01-18 03:00:00,1.06913,1.06913,1.06861,1.06885,37930423.0
2008-01-18 03:05:00,1.0688,1.06908,1.06862,1.06894,60959023.0
2008-01-18 03:10:00,1.06896,1.06902,1.06854,1.06879,34153192.0
2008-01-18 03:15:00,1.06887,1.06928,1.06879,1.06899,66727372.0
2008-01-18 03:20:00,1.06908,1.06908,1.06885,1.06899,71003679.0
2008-01-18 03:25:00,1.06895,1.06916,1.06861,1.06889,28298212.0
2008-01-18 03:30:00,1.06894,1.06906,1.06855,1.06855,49533053.0
2008-01-18 03:35:00,1.06856,1.06903,1.06856,1.06899,87400661.0
2008-01-18 03:40:00,1.0689,1.06909,1.06866,1.06905,43548354.0
2008-01-18 03:45:00,1.06907,1.06913,1.06854,1.06872,44112058.0
2008-01-18 03:50:00,1.06872,1.06886,1.06863,1.06885,68862597.0
2008-01-18 03:55:00,1.06887,1.06906,1.06866,1.06882,36005349.0
2008-01-18 04:00:00,1.06892,1.06942,1.06892,1.06918,61023596.0
2008-01-18 04:05:00,1.06915,1.06947,1.06905,1.0693,86548686.0
2008-01-18 04:10:00,1.06926,1.06935,1.06872,1.06932,61837637.0
2008-01-18 04:15:00,1.06929,1.0695,1.06888,1.0695,39897783.0
2008-01-18 04:20:00,1.06959,1.0698,1.06921,1.06936,60379196.0
2008-01-18 04:25:00,1.06932,1.06957,1.06926,1.06949,73013578.0
2008-01-18 04:30:00,1.0695,1.06956,1.06915,1.06944,60976210.0
2008-01-18 04:35:00,1.06941,1.06943,1.06901,1.06909,123143874.0
2008-01-18 04:40:00,1.06917,1.06946,1.0691,1.0694,51006734.0
2008-01-18 04:45:00,1.06941,1.06941,1.06872,1.06903,46148199.0
2008-01-18 04:50:00,1.06907,1.06922,1.06886,1.06922,66863394.0
2008-01-18 04:55:00,1.0693,1.06943,1.06908,1.06922,63400346.0
2008-01-18 05:00:00,1.06925,1.06997,1.06925,1.06993,52980219.0
2008-01-18 05:05:00,1.06992,1.07027,1.06976,1.07014,69914707.0
2008-01-18 05:10:00,1.07014,1.07032,1.07002,1.07024,46630620.0
2008-01-18 05:15:00,1.07024,1.07043,1.07009,1.07043,95012541.0
2008-01-18 05:20:00,1.07045,1.07064,1.07028,1.07058,94577821.0
2008-01-18 05:25:00,1.07055,1.07095,1.07046,1.07082,71694310.0
2008-01-18 05:30:00,1.07091,1.07114,1.0708,1.07114,36113513.0
2008-01-18 05:35:00,1.07119,1.0712,1.07077,1.07101,62026455.0
2008-01-18 05:40:00,1.07098,1.07106,1.07083,1.071,93855458.0
2008-01-18 05:45:00,1.07092,1.07117,1.07086,1.07112,45186054.0
2008-01-18 05:50:00,1.07123,1.07165,1.07123,1.07144,66478387.0
2008-01-18 05:55:00,1.07146,1.07181,1.07141,1.07175,47804317.0
2008-01-18 06:00:00,1.0718,1.07199,1.07154,1.07167,58435556.0
2008-01-18 06:05:00,1.07163,1.07174,1.07125,1.07154,70229266.0
2008-01-18 06:10:00,1.07168,1.07188,1.0716,1.07188,46823419.0
2008-01-18 06:15:00,1.07183,1.07225,1.07174,1.07225,65013994.0
2008-01-18 06:20:00,1.07216,1.07231,1.07163,1.07231,64317920.0
2008-01-18 06:25:00,1.07231,1.07296,1.07231,1.07296,101848414.0
2008-01-18 06:30:00,1.07269,1.07314,1.07266,1.07297,69110759.0
2008-01-18 06:35:00,1.07286,1.07286,1.0721,1.0721,45278206.0
2008-01-18 06:40:00,1.07218,1.07253,1.07205,1.07253,65769744.0
2008-01-18 06:45:00,1.07246,1.07265,1.07219,1.07234,53845895.0
2008-01-18 06:50:00,1.07211,1.07287,1.07211,1.07253,44568011.0
2008-01-18 06:55:00,1.07256,1.07271,1.07186,1.07205,65403297.0
2008-01-18 07:00:00,1.07211,1.07217,1.07158,1.07195,45487896.0
2008-01-18 07:05:00,1.07182,1.0728,1.071,1.07279,76784433.0
2008-01-18 07:10:00,1.07286,1.07338,1.07285,1.07326,38362175.0
2008-01-18 07:15:00,1.07338,1.07367,1.07309,1.07313,61482489.0
2008-01-18 07:20:00,1.07308,1.07308,1.07246,1.07261,45644005.0
2008-01-18 07:25:00,1.07265,1.07276,1.07243,1.07265,36431911.0
2008-01-18 07:30:00,1.07253,1.07253,1.07169,1.0725,55845239.0
2008-01-18 07:35:00,1.07242,1.07309,1.07242,1.07305,57916637.0
2008-01-18 07:40:00,1.07303,1.07338,1.07279,1.07304,46318297.0
2008-01-18 07:45:00,1.07299,1.07305,1.07248,1.07293,80004979.0
2008-01-18 07:50:00,1.07291,1.07307,1.07251,1.07307,59722677.0
2008-01-18 07:55:00,1.07311,1.07311,1.07278,1.0728,31793414.0
2008-01-18 08:00:00,1.07283,1.07315,1.07208,1.07311,53607541.0
2008-01-18 08:05:00,1.07307,1.07326,1.07266,1.07318,45480620.0
2008-01-18 08:10:00,1.07315,1.07338,1.07285,1.07331,102797155.0
2008-01-18 08:15:00,1.07322,1.07357,1.07291,1.07319,41933136.0
2008-01-18 08:20:00,1.07321,1.07334,1.07269,1.07269,42068278.0
2008-01-18 08:25:00,1.0727,1.07321,1.07244,1.07321,36191213.0
2008-01-18 08:30:00,1.07324,1.0734,1.073,1.07314,67555540.0
2008-01-18 08:35:00,1.07301,1.07301,1.07241,1.07297,133477188.0
2008-01-18 08:40:00,1.07286,1.07289,1.07228,1.07286,125882099.0
2008-01-18 08:45:00,1.07288,1.07364,1.07288,1.07364,94551607.0
2008-01-18 08:50:00,1.07371,1.07402,1.07349,1.07398,21893541.0
2008-01-18 08:55:00,1.07399,1.07486,1.07367,1.07486,159724117.0
2008-01-18 09:00:00,1.07499,1.07549,1.07462,1.07462,141118086.0
2008-01-18 09:05:00,1.0746,1.07473,1.0741,1.07471,105877788.0
2008-01-18 09:10:00,1.0747,1.07505,1.07466,1.07498,175620749.0
2008-01-18 09:15:00,1.07485,1.07506,1.07396,1.07478,117659439.0
2008-01-18 09:20:00,1.0749,1.07511,1.07483,1.07511,61253455.0
2008-01-18 09:25:00,1.07501,1.07527,1.07421,1.07525,95213471.0
2008-01-18 09:30:00,1.07526,1.07635,1.07509,1.07635,69253128.0
2008-01-18 09:35:00,1.07634,1.07634,1.07584,1.07585,38545794.0
2008-01-18 09:40:00,1.07581,1.07581,1.0753,1.07544,48564763.0
2008-01-18 09:45:00,1.07537,1.07537,1.0742,1.07438,57583466.0
2008-01-18 09:50:00,1.07437,1.07443,1.07408,1.07428,97464758.0
2008-01-18 09:55:00,1.07424,1.07444,1.07366,1.07444,14234452.0
2008-01-18 10:00:00,1.07445,1.07512,1.07438,1.07461,23793881.0
2008-01-18 10:05:00,1.07461,1.07482,1.07423,1.07423,92246993.0
2008-01-18 10:10:00,1.07415,1.07415,1.07275,1.07368,30641595.0
2008-01-18 10:15:00,1.07367,1.07403,1.07274,1.07399,39574777.0
2008-01-18 10:20:00,1.07397,1.07403,1.07305,1.07366,74941300.0
2008-01-18 10:25:00,1.07351,1.0736,1.07294,1.07342,55349072.0
2008-01-18 10:30:00,1.07334,1.07359,1.07254,1.07346,39985390.0
2008-01-18 10:35:00,1.0734,1.0741,1.0734,1.07395,56939667.0
2008-01-18 10:40:00,1.074,1.07405,1.07282,1.07282,47981280.0
2008-01-18 10:45:00,1.07306,1.07306,1.07235,1.07257,64507577.0
2008-01-18 10:50:00,1.07255,1.07256,1.07204,1.07252,76024860.0
2008-01-18 10:55:00,1.07247,1.07283,1.0724,1.07282,45550370.0
2008-01-18 11:00:00,1.07285,1.0729,1.07159,1.0729,121577813.0
2008-01-18 11:05:00,1.07292,1.0735,1.07292,1.07312,161913037.0
2008-01-18 11:10:00,1.0732,1.07363,1.07304,1.07338,101406765.0
2008-01-18 11:15:00,1.07334,1.07334,1.0724,1.07257,57963653.0
2008-01-18 11:20:00,1.07269,1.07312,1.07262,1.07302,30359265.0
2008-01-18 11:25:00,1.07296,1.07323,1.07262,1.07269,66244552.0
2008-01-18 11:30:00,1.07269,1.07269,1.07153,1.07171,55178016.0
2008-01-18 11:35:00,1.07166,1.07188,1.07127,1.07185,245064679.0
2008-01-18 11:40:00,1.07192,1.07238,1.07177,1.07238,172106948.0
2008-01-18 11:45:00,1.07226,1.07316,1.07187,1.07316,75817728.0
2008-01-18 11:50:00,1.07316,1.07342,1.07226,1.07311,49311541.0
2008-01-18 11:55:00,1.07317,1.07418,1.07312,1.07407,51102923.0
2008-01-18 12:00:00,1.07407,1.07407,1.07337,1.07339,56859448.0
2008-01-18 12:05:00,1.07365,1.07458,1.07348,1.07452,48794539.0
2008-01-18 12:10:00,1.07453,1.07487,1.07434,1.07457,106986856.0
2008-01-18 12:15:00,1.07455,1.07541,1.07455,1.07498,40430240.0
2008-01-18 12:20:00,1.07495,1.07495,1.07419,1.07458,98795348.0
2008-01-18 12:25:00,1.07446,1.07476,1.07424,1.07451,74732682.0
2008-01-18 12:30:00,1.07445,1.07445,1.07423,1.07429,120058871.0
2008-01-18 12:35:00,1.07435,1.07514,1.07435,1.07513,54978031.0
2008-01-18 12:40:00,1.0751,1.0752,1.07477,1.0752,227004389.0
2008-01-18 12:45:00,1.0752,1.0752,1.07473,1.075,55022934.0
2008-01-18 12:50:00,1.07497,1.07534,1.07474,1.07534,101206500.0
2008-01-18 12:55:00,1.07532,1.0754,1.07486,1.07507,50397657.0
2008-01-18 13:00:00,1.07501,1.07503,1.07405,1.07411,26718623.0
2008-01-18 13:05:00,1.07404,1.07438,1.07369,1.07422,44560048.0
2008-01-18 13:10:00,1.07421,1.07432,1.0738,1.07398,44522621.0
2008-01-18 13:15:00,1.07397,1.07495,1.07396,1.07495,87861866.0
2008-01-18 13:20:00,1.07495,1.07519,1.07469,1.07495,71854958.0
2008-01-18 13:25:00,1.075,1.07519,1.0747,1.07509,60525050.0
2008-01-18 13:30:00,1.07511,1.07537,1.07475,1.07537,223498560.0
2008-01-18 13:35:00,1.07537,1.0758,1.07526,1.0758,51548260.0
2008-01-18 13:40:00,1.07579,1.07606,1.07538,1.07571,59863690.0
2008-01-18 13:45:00,1.07574,1.07644,1.0752,1.07622,48659153.0
2008-01-18 13:50:00,1.07617,1.07617,1.07465,1.07474,25197147.0
2008-01-18 13:55:00,1.075,1.07502,1.07437,1.07479,51843505.0
2008-01-18 14:00:00,1.07473,1.07473,1.0736,1.07374,122526111.0
2008-01-18 14:05:00,1.07372,1.07372,1.07301,1.07342,32170752.0
2008-01-18 14:10:00,1.07344,1.07459,1.07336,1.07455,43728808.0
2008-01-18 14:15:00,1.07459,1.07509,1.07449,1.07494,41920231.0
2008-01-18 14:20:00,1.0749,1.07514,1.07473,1.07506,48409634.0
2008-01-18 14:25:00,1.07493,1.07493,1.07396,1.074,28637514.0
2008-01-18 14:30:00,1.07391,1.07463,1.07363,1.07463,85761581.0
2008-01-18 14:35:00,1.07462,1.07551,1.07462,1.07551,41662225.0
2008-01-18 14:40:00,1.07527,1.07551,1.07469,1.07494,35337311.0
2008-01-18 14:45:00,1.07498,1.07521,1.0746,1.07474,67900702.0
2008-01-18 14:50:00,1.07485,1.07497,1.07451,1.07477,127643343.0
2008-01-18 14:55:00,1.07473,1.07507,1.07449,1.07507,51212455.0
2008-01-18 15:00:00,1.07507,1.07513,1.07418,1.07423,93714810.0
2008-01-18 15:05:00,1.07422,1.07439,1.07395,1.0743,53984110.0
2008-01-18 15:10:00,1.07436,1.07464,1.07383,1.07411,62047388.0
2008-01-18 15:15:00,1.07406,1.07414,1.07362,1.07394,41556049.0
2008-01-18 15:20:00,1.07382,1.07387,1.07317,1.07343,41555064.0
2008-01-18 15:25:00,1.07336,1.07358,1.07311,1.07349,52507577.0
2008-01-18 15:30:00,1.0735,1.07419,1.0735,1.07389,52797829.0
2008-01-18 15:35:00,1.07381,1.07408,1.07326,1.07328,42008097.0
2008-01-18 15:40:00,1.07321,1.07326,1.07283,1.07321,65135642.0
2008-01-18 15:45:00,1.0729,1.07321,1.0727,1.07283,86568006.0
2008-01-18 15:50:00,1.07296,1.07296,1.07196,1.07225,48531527.0
2008-01-18 15:55:00,1.07227,1.0725,1.07194,1.07198,63776934.0
2008-01-18 16:00:00,1.07203,1.07281,1.07203,1.07278,144874673.0
2008-01-18 16:05:00,1.07284,1.07344,1.07266,1.07327,100137190.0
2008-01-18 16:10:00,1.0733,1.07349,1.07245,1.07286,65370260.0
2008-01-18 16:15:00,1.07278,1.07304,1.07255,1.07304,33651071.0
2008-01-18 16:20:00,1.07299,1.07316,1.07286,1.07293,55451322.0
2008-01-18 16:25:00,1.07285,1.07375,1.0728,1.07375,46003429.0
2008-01-18 16:30:00,1.07365,1.07365,1.0731,1.07313,62637207.0
2008-01-18 16:35:00,1.07314,1.07391,1.07288,1.07391,32562427.0
2008-01-18 16:40:00,1.07381,1.07475,1.07381,1.07472,88004986.0
2008-01-18 16:45:00,1.07464,1.07464,1.07384,1.07407,33707961.0
2008-01-18 16:50:00,1.07409,1.07412,1.07365,1.07367,228513929.0
2008-01-18 16:55:00,1.07362,1.07386,1.07275,1.0736,77705080.0
2008-01-18 17:00:00,1.07354,1.0745,1.07286,1.07434,72964471.0
2008-01-18 17:05:00,1.07429,1.07429,1.07323,1.07378,51158839.0
2008-01-18 17:10:00,1.07362,1.07418,1.07341,1.074,70219830.0
2008-01-18 17:15:00,1.07398,1.07424,1.07373,1.07373,41099146.0
2008-01-18 17:20:00,1.07364,1.0737,1.07306,1.07342,54061743.0
2008-01-18 17:25:00,1.07334,1.07386,1.07324,1.07386,30929911.0
2008-01-18 17:30:00,1.07385,1.07385,1.07285,1.07341,103371548.0
2008-01-18 17:35:00,1.07336,1.07337,1.07239,1.07239,54715865.0
2008-01-18 17:40:00,1.0724,1.07266,1.07195,1.07266,59665289.0
2008-01-18 17:45:00,1.07273,1.07307,1.07257,1.07276,60661263.0
2008-01-18 17:50:00,1.07285,1.07315,1.072,1.07277,59924801.0
2008-01-18 17:55:00,1.0728,1.07363,1.07275,1.07314,65861881.0
2008-01-18 18:00:00,1.07299,1.07316,1.07237,1.07297,146610916.0
2008-01-18 18:05:00,1.07294,1.07323,1.07222,1.07227,74398657.0
2008-01-18 18:10:00,1.07224,1.07285,1.07186,1.07186,38397835.0
2008-01-18 18:15:00,1.07179,1.07191,1.07108,1.07108,97217089.0
2008-01-18 18:20:00,1.07099,1.07114,1.07034,1.0705,46804513.0
2008-01-18 18:25:00,1.07063,1.07086,1.0703,1.07044,54451123.0
2008-01-18 18:30:00,1.07048,1.0705,1.07001,1.07027,65101944.0
2008-01-18 18:35:00,1.07023,1.07055,1.0697,1.07049,35106118.0
2008-01-18 18:40:00,1.07048,1.07093,1.0702,1.07033,105902492.0
2008-01-18 18:45:00,1.07034,1.07034,1.06979,1.07013,64029480.0
2008-01-18 18:50:00,1.07021,1.07021,1.06942,1.06945,57015381.0
2008-01-18 18:55:00,1.06941,1.06942,1.06872,1.06892,102035463.0
2008-01-18 19:00:00,1.06891,1.06953,1.0688,1.06931,81543702.0
2008-01-18 19:05:00,1.06944,1.07005,1.06944,1.06965,123389521.0
2008-01-18 19:10:00,1.06965,1.07033,1.06945,1.07033,34244337.0
2008-01-18 19:15:00,1.07038,1.07051,1.06947,1.07051,35360175.0
2008-01-18 19:20:00,1.07053,1.07057,1.06956,1.07022,49315955.0
2008-01-18 19:25:00,1.07055,1.07128,1.07055,1.07114,53405078.0
2008-01-18 19:30:00,1.07122,1.07187,1.07106,1.07182,57055876.0
2008-01-18 19:35:00,1.07178,1.07182,1.07066,1.07067,50773621.0
2008-01-18 19:40:00,1.07076,1.07107,1.07066,1.07093,47056952.0
2008-01-18 19:45:00,1.07091,1.07189,1.07068,1.07189,52938568.0
2008-01-18 19:50:00,1.072,1.07213,1.07114,1.07116,72455180.0
2008-01-18 19:55:00,1.07106,1.07117,1.07072,1.07103,62195291.0
2008-01-18 20:00:00,1.07105,1.07106,1.0706,1.07093,30209347.0
2008-01-18 20:05:00,1.07094,1.07094,1.07019,1.07041,99184197.0
2008-01-18 20:10:00,1.07033,1.07067,1.07014,1.07067,32768396.0
2008-01-18 20:15:00,1.07076,1.07082,1.06993,1.07006,42560048.0
2008-01-18 20:20:00,1.07005,1.07013,1.06949,1.07009,65745961.0
2008-01-18 20:25:00,1.07022,1.07031,1.06958,1.06985,52621641.0
2008-01-18 20:30:00,1.06896,1.07023,1.06896,1.06971,86011013.0
2008-01-18 20:35:00,1.06973,1.07019,1.06934,1.06935,68910950.0
2008-01-18 20:40:00,1.06925,1.06925,1.06872,1.06899,49865939.0
2008-01-18 20:45:00,1.06892,1.0698,1.0688,1.0698,58775173.0
2008-01-18 20:50:00,1.06981,1.07025,1.0696,1.06985,38010473.0
2008-01-18 20:55:00,1.06987,1.07007,1.06963,1.06995,31407015.0
2008-01-18 21:00:00,1.06988,1.06988,1.06921,1.06939,77165633.0
2008-01-18 21:05:00,1.06925,1.06952,1.06898,1.06952,114792695.0
2008-01-18 21:10:00,1.0696,1.07005,1.06958,1.07005,40483538.0
2008-01-18 21:15:00,1.07009,1.07054,1.06988,1.07017,105736317.0
2008-01-18 21:20:00,1.07016,1.07018,1.0698,1.06999,83948529.0
2008-01-18 21:25:00,1.06992,1.06992,1.06888,1.06888,50856936.0
2008-01-18 21:30:00,1.06891,1.06909,1.06839,1.06839,75230546.0
2008-01-18 21:35:00,1.06834,1.06883,1.06814,1.06883,48695808.0
2008-01-18 21:40:00,1.06883,1.06915,1.06883,1.0691,57312416.0
2008-01-18 21:45:00,1.06914,1.06932,1.06837,1.06859,42561867.0
2008-01-18 21:50:00,1.06862,1.06873,1.06819,1.06862,44858430.0
2008-01-18 21:55:00,1.06857,1.06924,1.06857,1.06876,55295086.0
2008-01-18 22:00:00,1.06874,1.06911,1.06855,1.06864,70626388.0
2008-01-18 22:05:00,1.06864,1.06878,1.06836,1.06852,60930348.0
2008-01-18 22:10:00,1.06852,1.06911,1.06781,1.06911,80481453.0
2008-01-18 22:15:00,1.06908,1.06909,1.06879,1.06881,74375825.0
2008-01-18 22:20:00,1.06887,1.06887,1.06833,1.06855,42119103.0
2008-01-18 22:25:00,1.06855,1.06896,1.06833,1.06855,72367784.0
2008-01-18 22:30:00,1.06848,1.0688,1.06764,1.0688,89429271.0
2008-01-18 22:35:00,1.06891,1.06938,1.06883,1.06903,22911316.0
2008-01-18 22:40:00,1.06913,1.06993,1.06871,1.06993,55299254.0
2008-01-18 22:45:00,1.06989,1.07008,1.06957,1.06988,62421925.0
2008-01-18 22:50:00,1.06996,1.07012,1.06945,1.0696,79474162.0
2008-01-18 22:55:00,1.06961,1.06972,1.06922,1.0694,47609551.0
2008-01-18 23:00:00,1.06946,1.06984,1.06936,1.06984,39790350.0
2008-01-18 23:05:00,1.06991,1.07014,1.06957,1.06968,82601994.0
2008-01-18 23:10:00,1.06969,1.07016,1.06969,1.06987,69874815.0
2008-01-18 23:15:00,1.06989,1.07026,1.06981,1.07026,66687112.0
2008-01-18 23:20:00,1.07025,1.07025,1.06986,1.06989,57005129.0
2008-01-18 23:25:00,1.07002,1.07007,1.06951,1.06982,77553995.0
2008-01-18 23:30:00,1.06987,1.07021,1.06968,1.07008,102555494.0
2008-01-18 23:35:00,1.06991,1.06998,1.06962,1.06962,38399685.0
2008-01-18 23:40:00,1.06951,1.06965,1.06914,1.06941,34529339.0
2008-01-18 23:45:00,1.06961,1.0702,1.06961,1.06996,78208538.0
2008-01-18 23:50:00,1.06996,1.07002,1.06911,1.06911,44395677.0
2008-01-18 23:55:00,1.06898,1.06905,1.0683,1.06836,73957204.0
2008-01-21 00:00:00,1.0704,1.07102,1.07025,1.07079,59737960.0
2008-01-21 00:05:00,1.07086,1.07092,1.07049,1.07064,95014067.0
2008-01-21 00:10:00,1.07074,1.07133,1.07074,1.07087,56610027.0
2008-01-21 00:15:00,1.07085,1.07097,1.07035,1.07087,48757570.0
2008-01-21 00:20:00,1.071,1.07104,1.07059,1.07092,60000512.0
2008-01-21 00:25:00,1.07092,1.07094,1.06983,1.07028,51608003.0
2008-01-21 00:30:00,1.07026,1.0711,1.07017,1.07106,31997917.0
2008-01-21 00:35:00,1.07105,1.07111,1.07082,1.07082,56728245.0
2008-01-21 00:40:00,1.07086,1.07128,1.07073,1.07095,52904330.0
2008-01-21 00:45:00,1.07112,1.0715,1.07093,1.07113,82894912.0
2008-01-21 00:50:00,1.0711,1.07144,1.07003,1.07142,33254489.0
2008-01-21 00:55:00,1.07141,1.07141,1.06974,1.07101,48125396.0
2008-01-21 01:00:00,1.07096,1.07124,1.07089,1.07115,36271146.0
2008-01-21 01:05:00,1.07118,1.07159,1.07115,1.07144,63778602.0
2008-01-21 01:10:00,1.07148,1.07181,1.07128,1.07181,36933880.0
2008-01-21 01:15:00,1.07178,1.07201,1.07149,1.07168,82296653.0
2008-01-21 01:20:00,1.07175,1.07231,1.07158,1.07191,66455533.0
2008-01-21 01:25:00,1.07193,1.07201,1.07137,1.07156,31280829.0
2008-01-21 01:30:00,1.07143,1.07143,1.07106,1.07134,59084665.0
2008-01-21 01:35:00,1.07139,1.07148,1.07061,1.07107,92285217.0
2008-01-21 01:40:00,1.07108,1.07118,1.07076,1.07092,47778946.0
2008-01-21 01:45:00,1.07096,1.07105,1.07088,1.07104,47205754.0
2008-01-21 01:50:00,1.07108,1.07126,1.07083,1.07126,52408969.0
2008-01-21 01:55:00,1.07127,1.07127,1.07086,1.07093,52790491.0
2008-01-21 02:00:00,1.07085,1.07132,1.07072,1.07123,53063192.0
2008-01-21 02:05:00,1.07126,1.07224,1.07104,1.07211,53715110.0
2008-01-21 02:10:00,1.07217,1.07217,1.07116,1.07129,46952892.0
2008-01-21 02:15:00,1.07131,1.07189,1.07131,1.07189,46187938.0
2008-01-21 02:20:00,1.07196,1.0728,1.0718,1.07263,92885348.0
2008-01-21 02:25:00,1.07259,1.07303,1.07224,1.07281,69229374.0
2008-01-21 02:30:00,1.07279,1.07279,1.07186,1.07205,31394653.0
2008-01-21 02:35:00,1.07201,1.07201,1.07111,1.07131,66252001.0
2008-01-21 02:40:00,1.07126,1.07134,1.07082,1.07126,81575823.0
2008-01-21 02:45:00,1.07121,1.07184,1.0711,1.07184,36074321.0
2008-01-21 02:50:00,1.07189,1.07204,1.07155,1.07175,63369137.0
2008-01-21 02:55:00,1.07178,1.07185,1.07143,1.07183,38109341.0
2008-01-21 03:00:00,1.07185,1.0724,1.07112,1.07178,47369877.0
2008-01-21 03:05:00,1.07171,1.0721,1.07107,1.07197,32122762.0
2008-01-21 03:10:00,1.07186,1.07224,1.07167,1.07221,79924742.0
2008-01-21 03:15:00,1.07206,1.07226,1.07183,1.07191,50334691.0
2008-01-21 03:20:00,1.07188,1.07224,1.07184,1.072,55917235.0
2008-01-21 03:25:00,1.07197,1.07266,1.07168,1.07265,31872616.0
2008-01-21 03:30:00,1.07265,1.07265,1.07193,1.07238,50129036.0
2008-01-21 03:35:00,1.07244,1.07314,1.07241,1.0728,60115574.0
2008-01-21 03:40:00,1.07271,1.07281,1.07216,1.07245,46824684.0
2008-01-21 03:45:00,1.0725,1.07281,1.07229,1.0728,55842240.0
2008-01-21 03:50:00,1.07274,1.07278,1.07224,1.07274,91221833.0
2008-01-21 03:55:00,1.07274,1.0733,1.07263,1.07317,61696603.0
2008-01-21 04:00:00,1.07315,1.07329,1.07286,1.07297,72512319.0
2008-01-21 04:05:00,1.07306,1.0732,1.07271,1.07311,45907722.0
2008-01-21 04:10:00,1.07306,1.07306,1.07268,1.07268,77741514.0
2008-01-21 04:15:00,1.07244,1.07296,1.07228,1.07228,35971315.0
2008-01-21 04:20:00,1.07239,1.0725,1.07195,1.07195,40476450.0
2008-01-21 04:25:00,1.07191,1.07268,1.07187,1.07261,102242007.0
2008-01-21 04:30:00,1.07246,1.07253,1.07209,1.07223,78297944.0
2008-01-21 04:35:00,1.07215,1.07268,1.0721,1.07266,57172212.0
2008-01-21 04:40:00,1.0726,1.0726,1.07208,1.07223,69417109.0
2008-01-21 04:45:00,1.07222,1.07236,1.07205,1.07236,85418712.0
2008-01-21 04:50:00,1.07244,1.07244,1.07169,1.07221,85956225.0
2008-01-21 04:55:00,1.07219,1.07226,1.07202,1.07222,41733266.0
2008-01-21 05:00:00,1.07213,1.07251,1.07213,1.07231,45079610.0
2008-01-21 05:05:00,1.07221,1.07259,1.07202,1.07244,82660785.0
2008-01-21 05:10:00,1.07248,1.07254,1.07217,1.07234,59934661.0
2008-01-21 05:15:00,1.07243,1.07251,1.07217,1.07246,54222817.0
2008-01-21 05:20:00,1.07246,1.07254,1.07233,1.07254,23714633.0
2008-01-21 05:25:00,1.07248,1.07249,1.07127,1.07235,83004293.0
2008-01-21 05:30:00,1.07238,1.07254,1.07217,1.07249,71897237.0
2008-01-21 05:35:00,1.07244,1.07259,1.07221,1.07241,42715050.0
2008-01-21 05:40:00,1.07235,1.07257,1.07219,1.07229,72386821.0
2008-01-21 05:45:00,1.07242,1.07272,1.07145,1.07272,78288149.0
2008-01-21 05:50:00,1.07272,1.07338,1.07258,1.0733,58998625.0
2008-01-21 05:55:00,1.0733,1.07429,1.07323,1.07429,70094438.0
2008-01-21 06:00:00,1.07426,1.07471,1.07405,1.07405,56449742.0
2008-01-21 06:05:00,1.07415,1.07445,1.07391,1.07407,44084843.0
2008-01-21 06:10:00,1.07399,1.07399,1.07367,1.07387,45273800.0
2008-01-21 06:15:00,1.07393,1.07398,1.07355,1.07362,59373501.0
2008-01-21 06:20:00,1.07359,1.07389,1.07317,1.07323,47822821.0
2008-01-21 06:25:00,1.07321,1.07324,1.07296,1.07317,74311655.0
2008-01-21 06:30:00,1.07313,1.0732,1.07288,1.0731,52297593.0
2008-01-21 06:35:00,1.0731,1.07332,1.0728,1.07326,87605381.0
2008-01-21 06:40:00,1.07321,1.07358,1.07303,1.07337,106997866.0
2008-01-21 06:45:00,1.07332,1.07346,1.07304,1.07346,39013336.0
2008-01-21 06:50:00,1.07348,1.07388,1.07335,1.07352,113780222.0
2008-01-21 06:55:00,1.07375,1.07389,1.07341,1.07378,72995886.0
2008-01-21 07:00:00,1.07366,1.07366,1.07292,1.07327,32228864.0
2008-01-21 07:05:00,1.07334,1.07342,1.07303,1.07303,37130198.0
2008-01-21 07:10:00,1.07306,1.07354,1.07296,1.07354,63031939.0
2008-01-21 07:15:00,1.07358,1.07398,1.07352,1.07394,49556861.0
2008-01-21 07:20:00,1.07395,1.07414,1.07382,1.07402,67502983.0
2008-01-21 07:25:00,1.07395,1.07402,1.07292,1.07292,86042272.0
2008-01-21 07:30:00,1.0739,1.0739,1.07336,1.07338,54271635.0
2008-01-21 07:35:00,1.07329,1.07335,1.07285,1.07285,64684002.0
2008-01-21 07:40:00,1.07289,1.07315,1.07263,1.07313,42804263.0
2008-01-21 07:45:00,1.0731,1.0731,1.07214,1.07214,34603369.0
2008-01-21 07:50:00,1.07217,1.0727,1.07212,1.07262,103623177.0
2008-01-21 07:55:00,1.0725,1.0725,1.07199,1.07216,29511156.0
2008-01-21 08:00:00,1.07211,1.0722,1.07182,1.07194,62022496.0
2008-01-21 08:05:00,1.07201,1.07264,1.07188,1.07225,71837570.0
2008-01-21 08:10:00,1.0722,1.07221,1.07189,1.07216,53577178.0
2008-01-21 08:15:00,1.07207,1.07207,1.07141,1.07166,48268079.0
2008-01-21 08:20:00,1.07165,1.07212,1.07165,1.07202,47892299.0
2008-01-21 08:25:00,1.07201,1.07202,1.07119,1.07153,56126095.0
2008-01-21 08:30:00,1.07144,1.07168,1.07126,1.07144,51304051.0
2008-01-21 08:35:00,1.07119,1.07171,1.0705,1.07153,51744377.0
2008-01-21 08:40:00,1.07147,1.07187,1.07106,1.07163,35093568.0
2008-01-21 08:45:00,1.07167,1.07232,1.07159,1.07201,34100028.0
2008-01-21 08:50:00,1.07206,1.07251,1.07194,1.0721,119527017.0
2008-01-21 08:55:00,1.07207,1.07254,1.07164,1.07171,80510889.0
2008-01-21 09:00:00,1.07179,1.07204,1.07142,1.07192,105465685.0
2008-01-21 09:05:00,1.07196,1.0723,1.07181,1.07216,59347178.0
2008-01-21 09:10:00,1.07206,1.0722,1.07168,1.07168,62673275.0
2008-01-21 09:15:00,1.07163,1.07163,1.07072,1.07095,107751078.0
2008-01-21 09:20:00,1.07096,1.07172,1.07091,1.07164,34850534.0
2008-01-21 09:25:00,1.07158,1.07158,1.07098,1.07105,67946481.0
2008-01-21 09:30:00,1.07103,1.07121,1.07068,1.07076,53024440.0
2008-01-21 09:35:00,1.0708,1.07113,1.07053,1.07074,45020649.0
2008-01-21 09:40:00,1.07073,1.07097,1.07034,1.0707,99722671.0
2008-01-21 09:45:00,1.07074,1.07165,1.07072,1.07149,40719270.0
2008-01-21 09:50:00,1.07153,1.07173,1.07101,1.07155,73710311.0
2008-01-21 09:55:00,1.07158,1.0721,1.07087,1.07199,137699815.0
2008-01-21 10:00:00,1.07197,1.07296,1.07196,1.07296,64110533.0
2008-01-21 10:05:00,1.07287,1.07287,1.0715,1.07264,59094587.0
2008-01-21 10:10:00,1.07265,1.07299,1.07248,1.07299,61058113.0
2008-01-21 10:15:00,1.07298,1.073,1.07209,1.07272,59092490.0
2008-01-21 10:20:00,1.07267,1.07288,1.07178,1.07179,54889357.0
2008-01-21 10:25:00,1.07186,1.07206,1.07172,1.07206,106255622.0
2008-01-21 10:30:00,1.07203,1.07203,1.07108,1.07156,30563191.0
2008-01-21 10:35:00,1.07161,1.07161,1.07039,1.07043,53732425.0
2008-01-21 10:40:00,1.07043,1.07053,1.06998,1.07048,41853847.0
2008-01-21 10:45:00,1.07062,1.07091,1.0702,1.07021,68166894.0
2008-01-21 10:50:00,1.0703,1.07103,1.0703,1.07082,53049300.0
2008-01-21 10:55:00,1.07073,1.07074,1.06898,1.06954,69254265.0
2008-01-21 11:00:00,1.06962,1.06962,1.06836,1.06886,78163135.0
2008-01-21 11:05:00,1.06881,1.06882,1.06792,1.06796,214742541.0
2008-01-21 11:10:00,1.06796,1.06831,1.06781,1.06826,34034097.0
2008-01-21 11:15:00,1.06823,1.06823,1.06785,1.06785,81824816.0
2008-01-21 11:20:00,1.06787,1.06813,1.06755,1.06763,31571328.0
2008-01-21 11:25:00,1.06756,1.06871,1.06734,1.06871,60079635.0
2008-01-21 11:30:00,1.06882,1.06972,1.06882,1.06972,47201590.0
2008-01-21 11:35:00,1.06973,1.07078,1.06973,1.07069,59457131.0
2008-01-21 11:40:00,1.07061,1.07063,1.06991,1.07063,33538863.0
2008-01-21 11:45:00,1.07062,1.0716,1.07062,1.07146,66722106.0
2008-01-21 11:50:00,1.07133,1.07137,1.07058,1.07076,95453564.0
2008-01-21 11:55:00,1.0707,1.07141,1.07055,1.07122,140109893.0
2008-01-21 12:00:00,1.07125,1.07148,1.07078,1.07134,65343402.0
2008-01-21 12:05:00,1.07142,1.07174,1.07104,1.07165,49306788.0
2008-01-21 12:10:00,1.07156,1.07176,1.07061,1.07061,83510671.0
2008-01-21 12:15:00,1.07082,1.07082,1.07001,1.07058,65832846.0
2008-01-21 12:20:00,1.07065,1.07119,1.07063,1.07119,40188657.0
2008-01-21 12:25:00,1.07125,1.07142,1.07095,1.07124,51909357.0
2008-01-21 12:30:00,1.07129,1.0715,1.07108,1.07108,52390582.0
2008-01-21 12:35:00,1.07107,1.07107,1.07029,1.07078,41893267.0
2008-01-21 12:40:00,1.07086,1.07086,1.06994,1.07057,40696034.0
2008-01-21 12:45:00,1.07067,1.07076,1.07029,1.07062,65691236.0
2008-01-21 12:50:00,1.07061,1.07068,1.06986,1.07019,54689639.0
2008-01-21 12:55:00,1.0702,1.0706,1.06985,1.06985,94801167.0
2008-01-21 13:00:00,1.06986,1.06986,1.06888,1.06902,51735062.0
2008-01-21 13:05:00,1.06902,1.06949,1.06873,1.06909,131400366.0
2008-01-21 13:10:00,1.06897,1.06929,1.06863,1.06918,68342274.0
2008-01-21 13:15:00,1.06927,1.07013,1.06925,1.06961,35432065.0
2008-01-21 13:20:00,1.06984,1.06984,1.0689,1.0692,42202676.0
2008-01-21 13:25:00,1.06923,1.06988,1.06904,1.06987,91316318.0
2008-01-21 13:30:00,1.06992,1.07075,1.06981,1.07066,30953717.0
2008-01-21 13:35:00,1.07071,1.07086,1.07054,1.07082,47928761.0
2008-01-21 13:40:00,1.07089,1.07106,1.07059,1.07067,42479444.0
2008-01-21 13:45:00,1.07063,1.0707,1.06996,1.07028,42217395.0
2008-01-21 13:50:00,1.07038,1.07058,1.06989,1.07044,31836375.0
2008-01-21 13:55:00,1.07052,1.07064,1.06984,1.07006,124639779.0
2008-01-21 14:00:00,1.06987,1.07037,1.06948,1.06955,53432261.0
2008-01-21 14:05:00,1.06926,1.06946,1.06819,1.0683,25249894.0
2008-01-21 14:10:00,1.06827,1.06827,1.06677,1.06677,46512757.0
2008-01-21 14:15:00,1.06671,1.0668,1.06631,1.06675,62721066.0
2008-01-21 14:20:00,1.06686,1.06686,1.06621,1.06675,52928241.0
2008-01-21 14:25:00,1.06679,1.06745,1.06678,1.0668,212291025.0
2008-01-21 14:30:00,1.06675,1.06812,1.06675,1.06812,58255077.0
2008-01-21 14:35:00,1.06813,1.06833,1.06784,1.06802,67918757.0
2008-01-21 14:40:00,1.06802,1.06802,1.06715,1.06763,95388201.0
2008-01-21 14:45:00,1.06764,1.06828,1.06752,1.06828,43996536.0
2008-01-21 14:50:00,1.06832,1.06973,1.06832,1.0697,42171669.0
2008-01-21 14:55:00,1.06973,1.07003,1.06954,1.0698,27378368.0
2008-01-21 15:00:00,1.0698,1.07038,1.06963,1.06968,49749863.0
2008-01-21 15:05:00,1.06962,1.06962,1.0688,1.06882,98056360.0
2008-01-21 15:10:00,1.0688,1.06942,1.06845,1.06942,53501340.0
2008-01-21 15:15:00,1.06944,1.07004,1.06944,1.06988,219474938.0
2008-01-21 15:20:00,1.06988,1.06988,1.06912,1.06931,56845409.0
2008-01-21 15:25:00,1.06921,1.06921,1.06861,1.06896,125161063.0
2008-01-21 15:30:00,1.0689,1.06899,1.06792,1.06806,73013285.0
2008-01-21 15:35:00,1.06813,1.06867,1.06813,1.06859,100580326.0
2008-01-21 15:40:00,1.06859,1.06883,1.06795,1.06799,39324762.0
2008-01-21 15:45:00,1.06787,1.06813,1.0675,1.06784,108009814.0
2008-01-21 15:50:00,1.06784,1.06863,1.06784,1.06863,50115668.0
2008-01-21 15:55:00,1.0683,1.06864,1.06755,1.06787,58983939.0
2008-01-21 16:00:00,1.06785,1.06935,1.06785,1.06935,49573725.0
2008-01-21 16:05:00,1.06935,1.07007,1.06855,1.07005,48341941.0
2008-01-21 16:10:00,1.07003,1.07003,1.0692,1.06945,76451319.0
2008-01-21 16:15:00,1.06949,1.06973,1.06931,1.06961,186179176.0
2008-01-21 16:20:00,1.06956,1.0696,1.06919,1.06933,230768159.0
2008-01-21 16:25:00,1.0694,1.06981,1.06919,1.06971,53865293.0
2008-01-21 16:30:00,1.06967,1.0704,1.06934,1.07022,64428021.0
2008-01-21 16:35:00,1.07026,1.07087,1.07026,1.07057,29153904.0
2008-01-21 16:40:00,1.07045,1.07051,1.07002,1.07051,55504359.0
2008-01-21 16:45:00,1.07052,1.07084,1.07036,1.07061,105513398.0
2008-01-21 16:50:00,1.0706,1.07063,1.07019,1.07032,153199624.0
2008-01-21 16:55:00,1.07046,1.07105,1.06981,1.07066,116348574.0
2008-01-21 17:00:00,1.07058,1.07084,1.0703,1.0704,45052698.0
2008-01-21 17:05:00,1.0704,1.07071,1.07005,1.07058,76070676.0
2008-01-21 17:10:00,1.07066,1.0709,1.07048,1.0709,62211443.0
2008-01-21 17:15:00,1.07057,1.07066,1.06994,1.07034,47380104.0
2008-01-21 17:20:00,1.07031,1.07061,1.07019,1.07059,57718024.0
2008-01-21 17:25:00,1.07068,1.07082,1.06978,1.0705,39163676.0
2008-01-21 17:30:00,1.07058,1.07058,1.06956,1.06956,52723708.0
2008-01-21 17:35:00,1.06958,1.06993,1.06877,1.06972,74842847.0
2008-01-21 17:40:00,1.0697,1.0697,1.06852,1.069,41253849.0
2008-01-21 17:45:00,1.06911,1.06935,1.0681,1.06922,31373909.0
2008-01-21 17:50:00,1.0692,1.0692,1.06813,1.06821,89812326.0
2008-01-21 17:55:00,1.06813,1.06908,1.06797,1.06908,25272002.0
2008-01-21 18:00:00,1.06907,1.06926,1.06854,1.06926,14249832.0
2008-01-21 18:05:00,1.06936,1.06968,1.06919,1.06968,99650772.0
2008-01-21 18:10:00,1.06974,1.07085,1.06964,1.07054,56882907.0
2008-01-21 18:15:00,1.07054,1.07111,1.0704,1.07111,47780693.0
2008-01-21 18:20:00,1.07115,1.07188,1.07114,1.07188,37963202.0
2008-01-21 18:25:00,1.07188,1.07271,1.07188,1.07249,65912782.0
2008-01-21 18:30:00,1.07251,1.07275,1.07162,1.0724,98054166.0
2008-01-21 18:35:00,1.07249,1.07277,1.07226,1.0727,62047508.0
2008-01-21 18:40:00,1.07273,1.07287,1.07179,1.07231,113584589.0
2008-01-21 18:45:00,1.0723,1.07346,1.07226,1.07333,185372787.0
2008-01-21 18:50:00,1.07339,1.07373,1.07337,1.07364,104957979.0
2008-01-21 18:55:00,1.07365,1.07412,1.07308,1.07412,142386336.0
2008-01-21 19:00:00,1.07418,1.07443,1.07356,1.07443,148035751.0
2008-01-21 19:05:00,1.07443,1.07553,1.07443,1.07553,21933564.0
2008-01-21 19:10:00,1.0755,1.07564,1.07475,1.07488,98574022.0
2008-01-21 19:15:00,1.0749,1.07504,1.07406,1.07407,127205321.0
2008-01-21 19:20:00,1.07397,1.07397,1.07346,1.07368,134710601.0
2008-01-21 19:25:00,1.07366,1.07419,1.07349,1.07414,67231697.0
2008-01-21 19:30:00,1.07418,1.07418,1.07345,1.07367,36632211.0
2008-01-21 19:35:00,1.07366,1.0739,1.07357,1.0736,40381898.0
2008-01-21 19:40:00,1.07362,1.07424,1.07362,1.07424,43312257.0
2008-01-21 19:45:00,1.07427,1.0743,1.07383,1.07409,98212753.0
2008-01-21 19:50:00,1.07409,1.07454,1.07395,1.07439,46524357.0
2008-01-21 19:55:00,1.07446,1.07446,1.07329,1.07381,55748233.0
2008-01-21 20:00:00,1.07378,1.07413,1.07363,1.0739,31973570.0
2008-01-21 20:05:00,1.07392,1.0747,1.07392,1.0747,58460130.0
2008-01-21 20:10:00,1.07479,1.07496,1.07444,1.07481,77612101.0
2008-01-21 20:15:00,1.0748,1.07487,1.07445,1.0748,45202617.0
2008-01-21 20:20:00,1.07479,1.07502,1.0746,1.07477,58768199.0
2008-01-21 20:25:00,1.07497,1.07513,1.07468,1.0749,55310850.0
2008-01-21 20:30:00,1.07493,1.07514,1.07463,1.07486,35675105.0
2008-01-21 20:35:00,1.07486,1.07564,1.07472,1.07544,45624183.0
2008-01-21 20:40:00,1.07538,1.07554,1.07482,1.07502,62746657.0
2008-01-21 20:45:00,1.07498,1.07499,1.07461,1.07486,38612660.0
2008-01-21 20:50:00,1.07477,1.07499,1.07405,1.07499,74724934.0
2008-01-21 20:55:00,1.07521,1.07556,1.07496,1.07554,45740162.0
2008-01-21 21:00:00,1.07537,1.07537,1.07469,1.07479,64491398.0
2008-01-21 21:05:00,1.07476,1.07501,1.07429,1.07429,43645704.0
2008-01-21 21:10:00,1.0747,1.07488,1.07439,1.07439,55123582.0
2008-01-21 21:15:00,1.0744,1.0744,1.07332,1.07349,66246841.0
2008-01-21 21:20:00,1.07342,1.07381,1.07319,1.07381,44447315.0
2008-01-21 21:25:00,1.07384,1.0739,1.07337,1.07337,70026408.0
2008-01-21 21:30:00,1.0736,1.0738,1.07323,1.07323,97632042.0
2008-01-21 21:35:00,1.07324,1.07374,1.07322,1.07351,64093968.0
2008-01-21 21:40:00,1.07352,1.07392,1.07342,1.07376,67403256.0
2008-01-21 21:45:00,1.07384,1.07411,1.07373,1.07378,45618020.0
2008-01-21 21:50:00,1.07379,1.07416,1.07342,1.07405,72264142.0
2008-01-21 21:55:00,1.07413,1.07423,1.07381,1.07396,59228725.0
2008-01-21 22:00:00,1.07402,1.07433,1.07393,1.07426,48041870.0
2008-01-21 22:05:00,1.07425,1.07466,1.07416,1.07453,66341634.0
2008-01-21 22:10:00,1.07448,1.07448,1.07387,1.07387,43752301.0
2008-01-21 22:15:00,1.07384,1.07406,1.07363,1.07401,96295918.0
2008-01-21 22:20:00,1.07396,1.07403,1.07362,1.07403,60778387.0
2008-01-21 22:25:00,1.07404,1.07431,1.07395,1.07431,36020878.0
2008-01-21 22:30:00,1.07432,1.07432,1.07347,1.07347,67871391.0
2008-01-21 22:35:00,1.0735,1.07359,1.07308,1.0734,97405611.0
2008-01-21 22:40:00,1.07334,1.07337,1.07305,1.07308,93831989.0
2008-01-21 22:45:00,1.07306,1.07332,1.07302,1.07312,48634384.0
2008-01-21 22:50:00,1.07305,1.07318,1.07274,1.07295,67304698.0
2008-01-21 22:55:00,1.0729,1.07315,1.07266,1.07311,53417797.0
2008-01-21 23:00:00,1.0731,1.07313,1.07278,1.07287,61470474.0
2008-01-21 23:05:00,1.07272,1.07272,1.07195,1.07198,64673460.0
2008-01-21 23:10:00,1.07191,1.07193,1.07111,1.07112,32970564.0
2008-01-21 23:15:00,1.07115,1.07139,1.0709,1.07129,50043938.0
2008-01-21 23:20:00,1.07126,1.07126,1.07042,1.07046,122381902.0
2008-01-21 23:25:00,1.07047,1.07066,1.07018,1.07018,58723119.0
2008-01-21 23:30:00,1.07019,1.07094,1.07019,1.07079,72444481.0
2008-01-21 23:35:00,1.07078,1.07102,1.07051,1.07088,59571821.0
2008-01-21 23:40:00,1.07083,1.07091,1.07023,1.0704,40814646.0
2008-01-21 23:45:00,1.07049,1.07053,1.06979,1.07029,61328184.0
2008-01-21 23:50:00,1.07024,1.07041,1.0699,1.07022,86707580.0
2008-01-21 23:55:00,1.07022,1.07039,1.06996,1.06996,59988624.0
2008-01-22 00:00:00,1.06988,1.07048,1.06986,1.07038,34802411.0
2008-01-22 00:05:00,1.07033,1.071,1.06999,1.06999,59229976.0
2008-01-22 00:10:00,1.07003,1.07042,1.06984,1.06984,41487120.0
2008-01-22 00:15:00,1.06986,1.07035,1.06985,1.07007,43683767.0
2008-01-22 00:20:00,1.07009,1.07032,1.06985,1.07009,86762143.0
2008-01-22 00:25:00,1.07008,1.07021,1.06987,1.06999,53983041.0
2008-01-22 00:30:00,1.06987,1.07005,1.06959,1.06986,30929997.0
2008-01-22 00:35:00,1.06982,1.06999,1.06969,1.06975,70831472.0
2008-01-22 00:40:00,1.06967,1.06993,1.06965,1.06977,69642742.0
2008-01-22 00:45:00,1.06976,1.07009,1.06949,1.07009,33935174.0
2008-01-22 00:50:00,1.07022,1.07085,1.07022,1.07078,62741303.0
2008-01-22 00:55:00,1.07083,1.07092,1.07056,1.0707,40333902.0
2008-01-22 01:00:00,1.07076,1.07104,1.06991,1.07096,70285017.0
2008-01-22 01:05:00,1.07095,1.07135,1.07031,1.07134,34635826.0
2008-01-22 01:10:00,1.07128,1.07184,1.07108,1.07171,87928186.0
2008-01-22 01:15:00,1.07154,1.07208,1.07121,1.07208,49949994.0
2008-01-22 01:20:00,1.07208,1.07247,1.07173,1.07211,53640029.0
2008-01-22 01:25:00,1.07208,1.0722,1.07182,1.0721,40702950.0
2008-01-22 01:30:00,1.07221,1.0723,1.07159,1.07179,48964982.0
2008-01-22 01:35:00,1.07172,1.07181,1.0712,1.07178,58871867.0
2008-01-22 01:40:00,1.07174,1.07187,1.07138,1.07187,43534973.0
2008-01-22 01:45:00,1.07185,1.07189,1.0714,1.07171,53934953.0
2008-01-22 01:50:00,1.07166,1.07166,1.0711,1.07113,79488273.0
2008-01-22 01:55:00,1.07099,1.07155,1.07099,1.07132,67810352.0
2008-01-22 02:00:00,1.07134,1.07148,1.07095,1.07096,65441352.0
2008-01-22 02:05:00,1.07104,1.0717,1.07092,1.07166,82115345.0
2008-01-22 02:10:00,1.07143,1.07143,1.0709,1.07135,53668233.0
2008-01-22 02:15:00,1.07115,1.07225,1.07095,1.0711,46035572.0
2008-01-22 02:20:00,1.07082,1.07156,1.07082,1.0715,58257433.0
2008-01-22 02:25:00,1.0715,1.07184,1.07125,1.07175,49438435.0
2008-01-22 02:30:00,1.07161,1.07167,1.07121,1.07152,32288884.0
2008-01-22 02:35:00,1.07152,1.07205,1.07123,1.0719,55115906.0
2008-01-22 02:40:00,1.07201,1.07255,1.0718,1.07248,51529245.0
2008-01-22 02:45:00,1.07255,1.07255,1.072,1.07242,93946702.0
2008-01-22 02:50:00,1.07253,1.07374,1.072,1.07296,35779373.0
2008-01-22 02:55:00,1.07288,1.07337,1.07219,1.07327,67543793.0
2008-01-22 03:00:00,1.07328,1.07371,1.07303,1.0731,40880576.0
2008-01-22 03:05:00,1.07319,1.0734,1.07281,1.0732,63299123.0
2008-01-22 03:10:00,1.07307,1.07308,1.07204,1.07229,33051413.0
2008-01-22 03:15:00,1.07232,1.0724,1.07185,1.0722,71632396.0
2008-01-22 03:20:00,1.07241,1.07272,1.07226,1.07258,71593420.0
2008-01-22 03:25:00,1.0726,1.07323,1.07223,1.07288,32377472.0
2008-01-22 03:30:00,1.07288,1.07297,1.072,1.07243,51167836.0
2008-01-22 03:35:00,1.07252,1.07274,1.07201,1.07215,87392873.0
2008-01-22 03:40:00,1.0723,1.07367,1.0723,1.07329,45064520.0
2008-01-22 03:45:00,1.07319,1.07501,1.07276,1.07501,42844539.0
2008-01-22 03:50:00,1.07524,1.07524,1.0746,1.07491,55473080.0
2008-01-22 03:55:00,1.07491,1.07582,1.07472,1.07494,37426845.0
2008-01-22 04:00:00,1.07487,1.07487,1.07429,1.07452,58298924.0
2008-01-22 04:05:00,1.0746,1.07526,1.07438,1.07507,84280511.0
2008-01-22 04:10:00,1.0752,1.07529,1.07412,1.07503,60319738.0
2008-01-22 04:15:00,1.07507,1.07528,1.07488,1.07525,40739807.0
2008-01-22 04:20:00,1.07516,1.07528,1.0746,1.07498,59637830.0
2008-01-22 04:25:00,1.07495,1.07534,1.07476,1.07511,71709755.0
2008-01-22 04:30:00,1.07516,1.07546,1.07451,1.07497,56656507.0
2008-01-22 04:35:00,1.07508,1.07554,1.07498,1.07514,115508706.0
2008-01-22 04:40:00,1.07528,1.07557,1.07499,1.07508,51135196.0
2008-01-22 04:45:00,1.07508,1.07514,1.07461,1.0749,33746669.0
2008-01-22 04:50:00,1.07495,1.07505,1.07434,1.07465,63399658.0
2008-01-22 04:55:00,1.07479,1.0749,1.0737,1.07438,63170893.0
2008-01-22 05:00:00,1.07438,1.07438,1.07405,1.0742,55360666.0
2008-01-22 05:05:00,1.07418,1.0743,1.07381,1.07426,67209033.0
2008-01-22 05:10:00,1.07417,1.0747,1.07417,1.0742,46475968.0
2008-01-22 05:15:00,1.07422,1.07436,1.07378,1.07395,97540144.0
2008-01-22 05:20:00,1.07394,1.07394,1.07339,1.07364,97496495.0
2008-01-22 05:25:00,1.07362,1.07374,1.07338,1.07374,66533156.0
2008-01-22 05:30:00,1.07365,1.07416,1.07365,1.07385,36674914.0
2008-01-22 05:35:00,1.07395,1.07429,1.07363,1.07384,60867096.0
2008-01-22 05:40:00,1.07393,1.07396,1.07346,1.07365,91542285.0
2008-01-22 05:45:00,1.07357,1.07413,1.07357,1.07391,44335021.0
2008-01-22 05:50:00,1.07384,1.07395,1.07351,1.07374,72359172.0
2008-01-22 05:55:00,1.07367,1.07385,1.07347,1.07383,49738449.0
2008-01-22 06:00:00,1.07392,1.074,1.0735,1.0739,62356303.0
2008-01-22 06:05:00,1.07367,1.07416,1.07357,1.07394,72418972.0
2008-01-22 06:10:00,1.07386,1.07397,1.07361,1.07384,40188136.0
2008-01-22 06:15:00,1.07374,1.07395,1.07312,1.07312,66617462.0
2008-01-22 06:20:00,1.07311,1.07342,1.07245,1.0727,63692671.0
2008-01-22 06:25:00,1.07268,1.07347,1.07244,1.07311,102816812.0
2008-01-22 06:30:00,1.07288,1.07367,1.07288,1.07367,69524499.0
2008-01-22 06:35:00,1.07369,1.07369,1.07298,1.07337,44202428.0
2008-01-22 06:40:00,1.07326,1.07357,1.07288,1.07357,67406505.0
2008-01-22 06:45:00,1.07364,1.07437,1.07364,1.07435,53143140.0
2008-01-22 06:50:00,1.07429,1.07464,1.07361,1.07372,43567403.0
2008-01-22 06:55:00,1.07384,1.07398,1.07316,1.07337,64237694.0
2008-01-22 07:00:00,1.0734,1.0734,1.07233,1.07316,45560486.0
2008-01-22 07:05:00,1.07301,1.07376,1.0722,1.07314,75726808.0
2008-01-22 07:10:00,1.07309,1.07315,1.07263,1.07304,38525265.0
2008-01-22 07:15:00,1.07293,1.07327,1.07265,1.0732,62040797.0
2008-01-22 07:20:00,1.07335,1.07338,1.07284,1.07295,47150232.0
2008-01-22 07:25:00,1.073,1.07326,1.07276,1.07307,36462055.0
2008-01-22 07:30:00,1.07304,1.07361,1.0727,1.0728,53930015.0
2008-01-22 07:35:00,1.0727,1.07303,1.07237,1.07303,60798412.0
2008-01-22 07:40:00,1.07293,1.07304,1.07215,1.0724,46981385.0
2008-01-22 07:45:00,1.07237,1.07282,1.0719,1.07254,78186886.0
2008-01-22 07:50:00,1.07262,1.07302,1.07252,1.07263,57308572.0
2008-01-22 07:55:00,1.07263,1.0727,1.07194,1.07207,31275382.0
2008-01-22 08:00:00,1.07198,1.07235,1.07115,1.07235,57025925.0
2008-01-22 08:05:00,1.0724,1.07301,1.0724,1.07291,44601965.0
2008-01-22 08:10:00,1.07307,1.07326,1.07279,1.07299,99999726.0
2008-01-22 08:15:00,1.07291,1.07291,1.07246,1.07264,45312002.0
2008-01-22 08:20:00,1.07261,1.07261,1.07141,1.07243,40432820.0
2008-01-22 08:25:00,1.07233,1.07241,1.07186,1.07227,35647885.0
2008-01-22 08:30:00,1.07231,1.07231,1.07104,1.07171,70308140.0
2008-01-22 08:35:00,1.07171,1.07203,1.07123,1.07198,126988880.0
2008-01-22 08:40:00,1.07207,1.07216,1.07116,1.07121,131475847.0
2008-01-22 08:45:00,1.0714,1.07165,1.07087,1.07152,94767416.0
2008-01-22 08:50:00,1.07157,1.07183,1.07123,1.07162,23483907.0
2008-01-22 08:55:00,1.07164,1.07236,1.07135,1.07227,142174361.0
2008-01-22 09:00:00,1.07238,1.0727,1.07198,1.07219,135851923.0
2008-01-22 09:05:00,1.07219,1.07299,1.07153,1.07288,108894328.0
2008-01-22 09:10:00,1.07265,1.07276,1.072,1.07228,192629755.0
2008-01-22 09:15:00,1.07204,1.07218,1.07058,1.07117,110057811.0
2008-01-22 09:20:00,1.07128,1.07157,1.07115,1.07137,60809740.0
2008-01-22 09:25:00,1.07158,1.07386,1.07158,1.0732,94450958.0
2008-01-22 09:30:00,1.07323,1.07409,1.0732,1.07337,65623399.0
2008-01-22 09:35:00,1.07358,1.07358,1.07199,1.07219,36486746.0
2008-01-22 09:40:00,1.07226,1.07258,1.07157,1.07186,47021099.0
2008-01-22 09:45:00,1.07185,1.07215,1.07087,1.07123,59283360.0
2008-01-22 09:50:00,1.07144,1.07195,1.07144,1.07185,104831877.0
2008-01-22 09:55:00,1.07174,1.07192,1.07135,1.07167,14271624.0
2008-01-22 10:00:00,1.07176,1.07282,1.07121,1.07121,24822851.0
2008-01-22 10:05:00,1.07119,1.0712,1.07064,1.07106,90804515.0
2008-01-22 10:10:00,1.07096,1.07096,1.06845,1.06999,30600045.0
2008-01-22 10:15:00,1.06973,1.07132,1.06958,1.07099,42401721.0
2008-01-22 10:20:00,1.0709,1.07191,1.0698,1.07184,72483768.0
2008-01-22 10:25:00,1.0717,1.07316,1.0717,1.07238,52352291.0
2008-01-22 10:30:00,1.07238,1.07238,1.07126,1.07191,41906612.0
2008-01-22 10:35:00,1.07173,1.07268,1.07173,1.0722,57831773.0
2008-01-22 10:40:00,1.0722,1.0722,1.07032,1.07032,45889212.0
2008-01-22 10:45:00,1.07059,1.07229,1.07059,1.07196,63260544.0
2008-01-22 10:50:00,1.07215,1.07229,1.07014,1.07014,78421281.0
2008-01-22 10:55:00,1.07018,1.0706,1.06958,1.06961,43900625.0
2008-01-22 11:00:00,1.06955,1.06966,1.0681,1.06966,122615580.0
2008-01-22 11:05:00,1.06966,1.07139,1.06916,1.07139,158309377.0
2008-01-22 11:10:00,1.07149,1.07266,1.07088,1.07266,110046623.0
2008-01-22 11:15:00,1.07228,1.07249,1.07133,1.07173,57057532.0
2008-01-22 11:20:00,1.07202,1.0722,1.07165,1.07198,28869644.0
2008-01-22 11:25:00,1.07215,1.07216,1.07001,1.07052,62429249.0
2008-01-22 11:30:00,1.07044,1.07115,1.07007,1.07017,50844578.0
2008-01-22 11:35:00,1.07014,1.07074,1.07013,1.07029,230781677.0
2008-01-22 11:40:00,1.07022,1.07061,1.06977,1.07029,189520074.0
2008-01-22 11:45:00,1.07029,1.07064,1.07016,1.07064,76292107.0
2008-01-22 11:50:00,1.07073,1.07077,1.06952,1.06963,47667394.0
2008-01-22 11:55:00,1.06955,1.06955,1.06754,1.06838,51266316.0
2008-01-22 12:00:00,1.06853,1.06853,1.06693,1.06693,59280930.0
2008-01-22 12:05:00,1.0671,1.0673,1.06557,1.06573,51284992.0
2008-01-22 12:10:00,1.06565,1.06636,1.06558,1.06609,113367628.0
2008-01-22 12:15:00,1.06611,1.06661,1.06561,1.06633,38756752.0
2008-01-22 12:20:00,1.0665,1.067,1.06618,1.06681,100076601.0
2008-01-22 12:25:00,1.06666,1.06701,1.0662,1.0662,72781885.0
2008-01-22 12:30:00,1.0662,1.06672,1.06573,1.06642,119999166.0
2008-01-22 12:35:00,1.06682,1.06723,1.06653,1.06653,54429114.0
2008-01-22 12:40:00,1.0664,1.06663,1.06622,1.06623,209510674.0
2008-01-22 12:45:00,1.06623,1.06663,1.06469,1.06469,55718596.0
2008-01-22 12:50:00,1.06498,1.06548,1.06438,1.06486,95968056.0
2008-01-22 12:55:00,1.06504,1.06568,1.06475,1.06548,51170284.0
2008-01-22 13:00:00,1.06566,1.06566,1.06448,1.0646,27571298.0
2008-01-22 13:05:00,1.0646,1.06485,1.06333,1.06356,43095332.0
2008-01-22 13:10:00,1.06354,1.06409,1.06307,1.06317,44665437.0
2008-01-22 13:15:00,1.06333,1.06343,1.06252,1.06284,100356193.0
2008-01-22 13:20:00,1.06284,1.06464,1.06284,1.06464,69082028.0
2008-01-22 13:25:00,1.06469,1.0651,1.06419,1.06463,61441702.0
2008-01-22 13:30:00,1.06424,1.06468,1.06394,1.06401,217553538.0
2008-01-22 13:35:00,1.06381,1.06433,1.06338,1.06403,52290522.0
2008-01-22 13:40:00,1.0639,1.06533,1.0639,1.0651,64098828.0
2008-01-22 13:45:00,1.06513,1.06642,1.06471,1.06584,46331756.0
2008-01-22 13:50:00,1.06614,1.06755,1.06614,1.06687,23990528.0
2008-01-22 13:55:00,1.06714,1.06742,1.06652,1.06661,54412185.0
2008-01-22 14:00:00,1.06646,1.06682,1.06586,1.06672,122644007.0
2008-01-22 14:05:00,1.06681,1.06692,1.0661,1.06623,31855772.0
2008-01-22 14:10:00,1.06633,1.06711,1.06617,1.06617,44387922.0
2008-01-22 14:15:00,1.06609,1.06693,1.06581,1.06657,43118047.0
2008-01-22 14:20:00,1.0668,1.06689,1.06555,1.06568,49701116.0
2008-01-22 14:25:00,1.06563,1.06592,1.06529,1.06551,30926350.0
2008-01-22 14:30:00,1.06538,1.06608,1.06501,1.06591,88495326.0
2008-01-22 14:35:00,1.06577,1.06659,1.06539,1.06659,45025160.0
2008-01-22 14:40:00,1.06644,1.06769,1.06644,1.06761,34445498.0
2008-01-22 14:45:00,1.0675,1.06874,1.06735,1.06874,70528910.0
2008-01-22 14:50:00,1.06895,1.06895,1.06667,1.06776,128049793.0
2008-01-22 14:55:00,1.06774,1.06784,1.06737,1.06737,52164569.0
2008-01-22 15:00:00,1.06714,1.06774,1.06675,1.06684,96310458.0
2008-01-22 15:05:00,1.06704,1.06821,1.06683,1.06737,56280861.0
2008-01-22 15:10:00,1.06731,1.06868,1.06731,1.06868,64112210.0
2008-01-22 15:15:00,1.06855,1.06888,1.06789,1.06789,41814357.0
2008-01-22 15:20:00,1.06812,1.06865,1.06655,1.06813,41841789.0
2008-01-22 15:25:00,1.06803,1.0689,1.06667,1.06864,55207059.0
2008-01-22 15:30:00,1.0687,1.07001,1.06795,1.06894,56155538.0
2008-01-22 15:35:00,1.06849,1.06867,1.06723,1.06768,41890335.0
2008-01-22 15:40:00,1.06755,1.06755,1.06502,1.0655,65682005.0
2008-01-22 15:45:00,1.06544,1.06583,1.06307,1.0635,78636237.0
2008-01-22 15:50:00,1.06375,1.06375,1.06168,1.06261,47598833.0
2008-01-22 15:55:00,1.06214,1.0625,1.06121,1.06127,66542303.0
2008-01-22 16:00:00,1.06138,1.06442,1.06138,1.06397,130117550.0
2008-01-22 16:05:00,1.06419,1.06475,1.06347,1.06362,93708236.0
2008-01-22 16:10:00,1.06382,1.065,1.06347,1.06479,65821166.0
2008-01-22 16:15:00,1.06492,1.06661,1.06436,1.0665,32969935.0
2008-01-22 16:20:00,1.06657,1.06668,1.0658,1.06609,58390726.0
2008-01-22 16:25:00,1.0659,1.06609,1.06501,1.06545,48153912.0
2008-01-22 16:30:00,1.06563,1.06563,1.06446,1.06495,61848799.0
2008-01-22 16:35:00,1.06529,1.06649,1.06491,1.06618,32222432.0
2008-01-22 16:40:00,1.06576,1.0664,1.06568,1.06616,85705220.0
2008-01-22 16:45:00,1.06629,1.06782,1.06582,1.06735,33941927.0
2008-01-22 16:50:00,1.06725,1.06754,1.06656,1.06719,227549803.0
2008-01-22 16:55:00,1.06712,1.06721,1.0659,1.06648,77221514.0
2008-01-22 17:00:00,1.06686,1.06743,1.06587,1.06713,68649959.0
2008-01-22 17:05:00,1.06759,1.06854,1.06748,1.06844,53114825.0
2008-01-22 17:10:00,1.06845,1.06926,1.06805,1.06843,66548561.0
2008-01-22 17:15:00,1.06831,1.06906,1.06783,1.06896,43213110.0
2008-01-22 17:20:00,1.06914,1.07037,1.06914,1.07008,52788303.0
2008-01-22 17:25:00,1.07008,1.07165,1.07008,1.07037,30120566.0
2008-01-22 17:30:00,1.07026,1.07026,1.06935,1.06989,106859537.0
2008-01-22 17:35:00,1.06995,1.07108,1.0695,1.07105,51696155.0
2008-01-22 17:40:00,1.07096,1.07247,1.07096,1.07225,58887186.0
2008-01-22 17:45:00,1.07218,1.07218,1.07095,1.07098,59518514.0
2008-01-22 17:50:00,1.07123,1.07143,1.06919,1.06942,56718188.0
2008-01-22 17:55:00,1.06932,1.07029,1.06932,1.06975,61817653.0
2008-01-22 18:00:00,1.06928,1.07007,1.06863,1.06931,129980578.0
2008-01-22 18:05:00,1.06904,1.07169,1.06904,1.07169,71158855.0
2008-01-22 18:10:00,1.07191,1.07316,1.07117,1.07117,40890831.0
2008-01-22 18:15:00,1.07143,1.07143,1.07045,1.07045,106587505.0
2008-01-22 18:20:00,1.07032,1.07138,1.07032,1.0711,43133358.0
2008-01-22 18:25:00,1.07118,1.07204,1.07083,1.07174,50241616.0
2008-01-22 18:30:00,1.07179,1.07179,1.07016,1.07016,68841965.0
2008-01-22 18:35:00,1.07014,1.07144,1.07014,1.07115,35343415.0
2008-01-22 18:40:00,1.07125,1.07197,1.07086,1.07174,107977267.0
2008-01-22 18:45:00,1.07177,1.07177,1.07066,1.07074,63379832.0
2008-01-22 18:50:00,1.07076,1.07118,1.07051,1.07107,59503246.0
2008-01-22 18:55:00,1.07105,1.07146,1.07063,1.07138,113360510.0
2008-01-22 19:00:00,1.07156,1.07156,1.07088,1.07096,82456881.0
2008-01-22 19:05:00,1.07099,1.07241,1.07099,1.07241,115756566.0
2008-01-22 19:10:00,1.07229,1.07251,1.07161,1.07203,35786640.0
2008-01-22 19:15:00,1.07201,1.07214,1.07076,1.07168,34427411.0
2008-01-22 19:20:00,1.07157,1.07179,1.07041,1.07142,51935776.0
2008-01-22 19:25:00,1.0717,1.07255,1.07145,1.07178,51414683.0
2008-01-22 19:30:00,1.07191,1.07191,1.07061,1.07082,56254195.0
2008-01-22 19:35:00,1.07072,1.07114,1.07059,1.0708,50406002.0
2008-01-22 19:40:00,1.07095,1.07105,1.07041,1.07092,47132381.0
2008-01-22 19:45:00,1.07064,1.07124,1.07064,1.07104,53297032.0
2008-01-22 19:50:00,1.07093,1.07153,1.07093,1.07152,72535068.0
2008-01-22 19:55:00,1.07129,1.07235,1.07122,1.07182,62026411.0
2008-01-22 20:00:00,1.07196,1.07258,1.07196,1.07226,28616390.0
2008-01-22 20:05:00,1.07227,1.07248,1.07142,1.0723,102361096.0
2008-01-22 20:10:00,1.07225,1.07298,1.07193,1.07269,35254597.0
2008-01-22 20:15:00,1.07289,1.07336,1.07234,1.07276,42775456.0
2008-01-22 20:20:00,1.07284,1.07337,1.0726,1.07324,61368079.0
2008-01-22 20:25:00,1.07331,1.07415,1.07289,1.07415,54636609.0
2008-01-22 20:30:00,1.07324,1.07447,1.07324,1.07432,91907531.0
2008-01-22 20:35:00,1.07432,1.07493,1.07387,1.07456,67483063.0
2008-01-22 20:40:00,1.07468,1.07541,1.07448,1.07541,48674311.0
2008-01-22 20:45:00,1.07563,1.07652,1.07537,1.07554,59800499.0
2008-01-22 20:50:00,1.07532,1.07599,1.07524,1.07524,37682589.0
2008-01-22 20:55:00,1.07523,1.07545,1.07348,1.07359,34832169.0
2008-01-22 21:00:00,1.0737,1.07387,1.07278,1.07358,70417485.0
2008-01-22 21:05:00,1.07332,1.07387,1.07325,1.07349,111635520.0
2008-01-22 21:10:00,1.0736,1.07413,1.07345,1.07356,40446227.0
2008-01-22 21:15:00,1.07359,1.07387,1.07315,1.07373,102245404.0
2008-01-22 21:20:00,1.07379,1.074,1.07342,1.07376,92462558.0
2008-01-22 21:25:00,1.07376,1.07398,1.07367,1.07385,51972544.0
2008-01-22 21:30:00,1.07387,1.07421,1.07327,1.07353,70567083.0
2008-01-22 21:35:00,1.0735,1.0735,1.07217,1.07272,49770927.0
2008-01-22 21:40:00,1.0727,1.07301,1.07139,1.07193,59688016.0
2008-01-22 21:45:00,1.0718,1.07191,1.07057,1.07074,46753652.0
2008-01-22 21:50:00,1.0709,1.07098,1.07015,1.07055,43211418.0
2008-01-22 21:55:00,1.0704,1.0704,1.06863,1.06863,58127696.0
2008-01-22 22:00:00,1.06862,1.06895,1.06759,1.06789,74645019.0
2008-01-22 22:05:00,1.06801,1.06801,1.06729,1.0674,59193719.0
2008-01-22 22:10:00,1.06743,1.06743,1.0654,1.06649,77402424.0
2008-01-22 22:15:00,1.06636,1.06637,1.0651,1.0655,73643434.0
2008-01-22 22:20:00,1.06569,1.06616,1.06527,1.06527,43266752.0
2008-01-22 22:25:00,1.06534,1.06551,1.06461,1.06491,74777669.0
2008-01-22 22:30:00,1.06478,1.06618,1.06414,1.06587,80672854.0
2008-01-22 22:35:00,1.06602,1.06735,1.06578,1.06691,24361853.0
2008-01-22 22:40:00,1.06684,1.06684,1.06572,1.06623,53849245.0
2008-01-22 22:45:00,1.06622,1.0667,1.06596,1.06669,60081260.0
2008-01-22 22:50:00,1.06661,1.06684,1.06596,1.06616,80629039.0
2008-01-22 22:55:00,1.06645,1.06662,1.06589,1.06638,42864778.0
2008-01-22 23:00:00,1.06643,1.06651,1.06565,1.06565,42543938.0
2008-01-22 23:05:00,1.06568,1.06568,1.06497,1.06497,84075158.0
2008-01-22 23:10:00,1.06506,1.06567,1.06501,1.0651,84840724.0
2008-01-22 23:15:00,1.065,1.06534,1.06447,1.06493,70595452.0
2008-01-22 23:20:00,1.06493,1.06535,1.06446,1.06486,57511115.0
2008-01-22 23:25:00,1.06486,1.06486,1.06441,1.06474,75273132.0
2008-01-22 23:30:00,1.06477,1.06477,1.0638,1.06411,99562075.0
2008-01-22 23:35:00,1.06372,1.06401,1.06317,1.06331,40702714.0
2008-01-22 23:40:00,1.06323,1.06413,1.06318,1.06357,34310377.0
2008-01-22 23:45:00,1.06414,1.06414,1.06331,1.06371,77696177.0
2008-01-22 23:50:00,1.06358,1.06364,1.06317,1.06321,46975794.0
2008-01-22 23:55:00,1.063,1.06352,1.06272,1.06288,75659054.0
2008-01-23 00:00:00,1.06265,1.06291,1.06224,1.06276,61898941.0
2008-01-23 00:05:00,1.06284,1.06284,1.06224,1.06254,92857980.0
2008-01-23 00:10:00,1.06242,1.06314,1.06233,1.06297,54166638.0
2008-01-23 00:15:00,1.06287,1.06287,1.06131,1.0621,44544315.0
2008-01-23 00:20:00,1.06223,1.06366,1.06223,1.0635,60758642.0
2008-01-23 00:25:00,1.0635,1.06357,1.06215,1.06246,51058716.0
2008-01-23 00:30:00,1.06232,1.06318,1.06232,1.06284,31968143.0
2008-01-23 00:35:00,1.06294,1.06306,1.06222,1.06274,58778057.0
2008-01-23 00:40:00,1.06275,1.06287,1.0623,1.06232,51269937.0
2008-01-23 00:45:00,1.06229,1.06275,1.06201,1.06255,85027530.0
2008-01-23 00:50:00,1.06267,1.06277,1.06158,1.0623,32830494.0
2008-01-23 00:55:00,1.06223,1.06271,1.06131,1.06255,45882069.0
2008-01-23 01:00:00,1.06264,1.06327,1.06252,1.06323,39191443.0
2008-01-23 01:05:00,1.06322,1.06442,1.0631,1.06433,62564032.0
2008-01-23 01:10:00,1.0643,1.06546,1.06383,1.06546,34568119.0
2008-01-23 01:15:00,1.06549,1.06617,1.06524,1.06575,70826156.0
2008-01-23 01:20:00,1.06586,1.06633,1.06586,1.06633,68088425.0
2008-01-23 01:25:00,1.06625,1.06667,1.06586,1.06663,30507915.0
2008-01-23 01:30:00,1.06663,1.06668,1.0664,1.06665,50086958.0
2008-01-23 01:35:00,1.06674,1.0668,1.06626,1.06656,93618377.0
2008-01-23 01:40:00,1.06635,1.06661,1.06547,1.06642,42269623.0
2008-01-23 01:45:00,1.06642,1.06727,1.06637,1.06727,47091926.0
2008-01-23 01:50:00,1.06747,1.06752,1.06486,1.06517,54256542.0
2008-01-23 01:55:00,1.06517,1.06701,1.06494,1.06698,52727261.0
2008-01-23 02:00:00,1.06698,1.06757,1.0667,1.06709,40690883.0
2008-01-23 02:05:00,1.0672,1.06762,1.0672,1.0674,56577784.0
2008-01-23 02:10:00,1.0674,1.06877,1.0674,1.06851,45726744.0
2008-01-23 02:15:00,1.06841,1.06941,1.06841,1.06877,42607805.0
2008-01-23 02:20:00,1.06883,1.06964,1.06883,1.06953,91189217.0
2008-01-23 02:25:00,1.06954,1.06966,1.06888,1.069,50960776.0
2008-01-23 02:30:00,1.069,1.06933,1.06738,1.06794,31539473.0
2008-01-23 02:35:00,1.06772,1.06813,1.06765,1.06807,69351823.0
2008-01-23 02:40:00,1.06786,1.06828,1.06709,1.06731,69516252.0
2008-01-23 02:45:00,1.06748,1.06756,1.06691,1.06755,34773732.0
2008-01-23 02:50:00,1.06758,1.06856,1.06746,1.06856,62726346.0
2008-01-23 02:55:00,1.06836,1.06846,1.06786,1.06795,39468630.0
2008-01-23 03:00:00,1.06795,1.06804,1.06663,1.06795,35015432.0
2008-01-23 03:05:00,1.06772,1.06789,1.06671,1.06789,34841385.0
2008-01-23 03:10:00,1.06776,1.06795,1.06681,1.06696,85382480.0
2008-01-23 03:15:00,1.06679,1.06736,1.06675,1.06691,48335943.0
2008-01-23 03:20:00,1.06682,1.06697,1.06643,1.06651,60586114.0
2008-01-23 03:25:00,1.06651,1.06672,1.06622,1.06622,32255346.0
2008-01-23 03:30:00,1.06615,1.06656,1.06602,1.06642,49218149.0
2008-01-23 03:35:00,1.06642,1.06671,1.06615,1.06658,59809226.0
2008-01-23 03:40:00,1.06665,1.06683,1.06604,1.06604,45735764.0
2008-01-23 03:45:00,1.06611,1.06701,1.06611,1.06638,58035629.0
2008-01-23 03:50:00,1.06664,1.06699,1.06654,1.06673,93206586.0
2008-01-23 03:55:00,1.06676,1.06679,1.06641,1.06666,62260060.0
2008-01-23 04:00:00,1.06668,1.06668,1.06614,1.06619,77067602.0
2008-01-23 04:05:00,1.06651,1.06673,1.06617,1.06637,44784339.0
2008-01-23 04:10:00,1.06651,1.06767,1.06629,1.06767,82300359.0
2008-01-23 04:15:00,1.06731,1.06797,1.06665,1.06749,33174616.0
2008-01-23 04:20:00,1.06757,1.06794,1.06745,1.06756,42231910.0
2008-01-23 04:25:00,1.06775,1.06775,1.06715,1.0676,100097465.0
2008-01-23 04:30:00,1.06757,1.06777,1.067,1.067,74567203.0
2008-01-23 04:35:00,1.067,1.06728,1.06669,1.06709,55950570.0
2008-01-23 04:40:00,1.06698,1.06717,1.06666,1.06709,70500220.0
2008-01-23 04:45:00,1.06698,1.0671,1.06645,1.06645,86139922.0
2008-01-23 04:50:00,1.06647,1.06647,1.06552,1.06575,84224628.0
2008-01-23 04:55:00,1.06565,1.06577,1.06528,1.06557,43448923.0
2008-01-23 05:00:00,1.06565,1.06565,1.06487,1.06536,44776655.0
2008-01-23 05:05:00,1.06528,1.06539,1.06454,1.06454,78987072.0
2008-01-23 05:10:00,1.06452,1.06506,1.06444,1.06484,60744263.0
2008-01-23 05:15:00,1.06485,1.06503,1.06412,1.06412,54619262.0
2008-01-23 05:20:00,1.06428,1.06487,1.06428,1.06461,24485859.0
2008-01-23 05:25:00,1.06446,1.06446,1.06329,1.06335,77724868.0
2008-01-23 05:30:00,1.0634,1.06402,1.06327,1.06389,71991985.0
2008-01-23 05:35:00,1.06382,1.064,1.06239,1.06263,43083870.0
2008-01-23 05:40:00,1.06264,1.063,1.06236,1.06288,75643126.0
2008-01-23 05:45:00,1.06281,1.06301,1.06162,1.06213,73511572.0
2008-01-23 05:50:00,1.06211,1.06272,1.06205,1.0622,59447269.0
2008-01-23 05:55:00,1.06208,1.06252,1.06193,1.06231,73523626.0
2008-01-23 06:00:00,1.06211,1.06241,1.06191,1.06194,57056749.0
2008-01-23 06:05:00,1.06211,1.06222,1.06134,1.06222,41970633.0
2008-01-23 06:10:00,1.06218,1.06305,1.06202,1.06305,48640470.0
2008-01-23 06:15:00,1.06339,1.06339,1.06255,1.06321,60056321.0
2008-01-23 06:20:00,1.06323,1.06323,1.06232,1.06251,47175272.0
2008-01-23 06:25:00,1.06264,1.06264,1.06138,1.06138,69031085.0
2008-01-23 06:30:00,1.06145,1.0616,1.06066,1.06074,50317153.0
2008-01-23 06:35:00,1.06064,1.06107,1.06028,1.06107,95627704.0
2008-01-23 06:40:00,1.06092,1.0617,1.06074,1.06137,99313976.0
2008-01-23 06:45:00,1.06134,1.06171,1.06118,1.06158,40979823.0
2008-01-23 06:50:00,1.06147,1.06201,1.06123,1.06191,108776281.0
2008-01-23 06:55:00,1.06217,1.06225,1.06151,1.06177,71574686.0
2008-01-23 07:00:00,1.06186,1.06188,1.06119,1.06178,33838086.0
2008-01-23 07:05:00,1.06168,1.06237,1.06167,1.06218,38192572.0
2008-01-23 07:10:00,1.0623,1.06247,1.06185,1.0624,59404487.0
2008-01-23 07:15:00,1.06249,1.06277,1.06172,1.06221,50449415.0
2008-01-23 07:20:00,1.0622,1.06237,1.062,1.06218,65157743.0
2008-01-23 07:25:00,1.06211,1.06299,1.06179,1.06179,96453157.0
2008-01-23 07:30:00,1.06291,1.06316,1.06238,1.06297,54552205.0
2008-01-23 07:35:00,1.06281,1.06314,1.06192,1.06192,60623074.0
2008-01-23 07:40:00,1.06184,1.06202,1.06139,1.06156,44201853.0
2008-01-23 07:45:00,1.06156,1.06209,1.06137,1.06152,34713670.0
2008-01-23 07:50:00,1.06157,1.06175,1.06122,1.06175,99251172.0
2008-01-23 07:55:00,1.06174,1.06192,1.06162,1.06177,28258039.0
2008-01-23 08:00:00,1.06174,1.06295,1.06174,1.06254,63735750.0
2008-01-23 08:05:00,1.06246,1.06266,1.06213,1.06246,70696025.0
2008-01-23 08:10:00,1.06246,1.06256,1.06141,1.06174,51709534.0
2008-01-23 08:15:00,1.06171,1.06214,1.06162,1.06183,47169653.0
2008-01-23 08:20:00,1.06189,1.06242,1.0617,1.06181,49662295.0
2008-01-23 08:25:00,1.06201,1.06233,1.06165,1.062,57646479.0
2008-01-23 08:30:00,1.06212,1.06222,1.06169,1.06194,49549208.0
2008-01-23 08:35:00,1.06166,1.06198,1.06049,1.06123,54065297.0
2008-01-23 08:40:00,1.06123,1.06181,1.0609,1.06124,34520702.0
2008-01-23 08:45:00,1.06126,1.06166,1.06103,1.0615,35009097.0
2008-01-23 08:50:00,1.06142,1.06221,1.06129,1.06193,116275391.0
2008-01-23 08:55:00,1.06201,1.06245,1.0615,1.06223,83485059.0
2008-01-23 09:00:00,1.06213,1.06341,1.06195,1.06326,112436456.0
2008-01-23 09:05:00,1.06328,1.06426,1.06301,1.06419,59573411.0
2008-01-23 09:10:00,1.06398,1.0642,1.06359,1.0642,64956307.0
2008-01-23 09:15:00,1.06407,1.06464,1.06406,1.06464,106451719.0
2008-01-23 09:20:00,1.06444,1.0646,1.06411,1.06438,35216620.0
2008-01-23 09:25:00,1.0643,1.06606,1.06408,1.06586,68879030.0
2008-01-23 09:30:00,1.06574,1.06574,1.06445,1.06467,53479161.0
2008-01-23 09:35:00,1.06478,1.06544,1.06468,1.0649,43603506.0
2008-01-23 09:40:00,1.065,1.06605,1.065,1.06534,101314234.0
2008-01-23 09:45:00,1.06539,1.06617,1.0653,1.06538,41763525.0
2008-01-23 09:50:00,1.06537,1.06599,1.06482,1.06536,73788202.0
2008-01-23 09:55:00,1.06531,1.06728,1.0649,1.06728,130026485.0
2008-01-23 10:00:00,1.06742,1.06794,1.06644,1.06644,60912349.0
2008-01-23 10:05:00,1.06654,1.06711,1.06584,1.06711,58661550.0
2008-01-23 10:10:00,1.06717,1.06827,1.06703,1.06787,57786071.0
2008-01-23 10:15:00,1.06803,1.06846,1.06755,1.06759,60514243.0
2008-01-23 10:20:00,1.06736,1.0689,1.06728,1.06842,52500680.0
2008-01-23 10:25:00,1.06884,1.06943,1.06816,1.06833,106991602.0
2008-01-23 10:30:00,1.06834,1.06898,1.06801,1.06855,28537813.0
2008-01-23 10:35:00,1.06845,1.06938,1.06838,1.06894,55807846.0
2008-01-23 10:40:00,1.06896,1.06896,1.06691,1.06728,43775773.0
2008-01-23 10:45:00,1.06709,1.06757,1.06676,1.06704,63254786.0
2008-01-23 10:50:00,1.06712,1.06748,1.06683,1.06726,54756299.0
2008-01-23 10:55:00,1.06721,1.06779,1.06653,1.06772,69148124.0
2008-01-23 11:00:00,1.06762,1.06762,1.06592,1.06624,80485958.0
2008-01-23 11:05:00,1.0661,1.06638,1.0656,1.06568,229956427.0
2008-01-23 11:10:00,1.06568,1.06588,1.0653,1.06582,34237029.0
2008-01-23 11:15:00,1.06578,1.06593,1.06513,1.0655,83785446.0
2008-01-23 11:20:00,1.06562,1.066,1.06544,1.06577,32668013.0
2008-01-23 11:25:00,1.06583,1.06583,1.06462,1.06563,65200333.0
2008-01-23 11:30:00,1.06555,1.0659,1.06481,1.0659,47472552.0
2008-01-23 11:35:00,1.06579,1.06674,1.06579,1.06596,59438326.0
2008-01-23 11:40:00,1.06609,1.06704,1.06595,1.06684,31824789.0
2008-01-23 11:45:00,1.06681,1.06681,1.06511,1.06542,65738827.0
2008-01-23 11:50:00,1.0651,1.06566,1.06487,1.06548,88651400.0
2008-01-23 11:55:00,1.06535,1.06613,1.06473,1.06613,135255909.0
2008-01-23 12:00:00,1.0661,1.06633,1.06573,1.06573,64022073.0
2008-01-23 12:05:00,1.06579,1.06612,1.06529,1.06595,45414941.0
2008-01-23 12:10:00,1.0658,1.06623,1.06535,1.06535,78954550.0
2008-01-23 12:15:00,1.06572,1.06629,1.06572,1.06622,64546227.0
2008-01-23 12:20:00,1.06627,1.06627,1.06556,1.06581,41042577.0
2008-01-23 12:25:00,1.06575,1.06633,1.06542,1.06542,55706883.0
2008-01-23 12:30:00,1.06564,1.06599,1.06452,1.0647,56881678.0
2008-01-23 12:35:00,1.06479,1.06606,1.06479,1.0657,39787255.0
2008-01-23 12:40:00,1.0659,1.06643,1.06539,1.06564,42073338.0
2008-01-23 12:45:00,1.06569,1.06607,1.06527,1.06567,60664522.0
2008-01-23 12:50:00,1.06584,1.0659,1.06496,1.06496,55765782.0
2008-01-23 12:55:00,1.06495,1.06546,1.06485,1.06508,93547094.0
2008-01-23 13:00:00,1.06511,1.06511,1.06365,1.06385,54052450.0
2008-01-23 13:05:00,1.06388,1.06388,1.06275,1.06334,126836216.0
2008-01-23 13:10:00,1.06322,1.06357,1.06283,1.06357,70875417.0
2008-01-23 13:15:00,1.06347,1.06375,1.06247,1.06247,35017198.0
2008-01-23 13:20:00,1.06261,1.06307,1.06214,1.0622,42272669.0
2008-01-23 13:25:00,1.06232,1.06232,1.06187,1.06221,83824164.0
2008-01-23 13:30:00,1.06213,1.06283,1.06181,1.06283,31050958.0
2008-01-23 13:35:00,1.06296,1.06369,1.06265,1.06308,49883903.0
2008-01-23 13:40:00,1.06305,1.06353,1.06279,1.06292,43336125.0
2008-01-23 13:45:00,1.06289,1.06289,1.06207,1.06274,46693292.0
2008-01-23 13:50:00,1.06274,1.06289,1.06198,1.06289,30389028.0
2008-01-23 13:55:00,1.06308,1.06396,1.06289,1.06369,122798030.0
2008-01-23 14:00:00,1.06364,1.06364,1.06265,1.06282,56223349.0
2008-01-23 14:05:00,1.06255,1.06301,1.06251,1.06289,23688922.0
2008-01-23 14:10:00,1.06288,1.06358,1.0628,1.06347,46809808.0
2008-01-23 14:15:00,1.06354,1.06387,1.06313,1.06374,62770594.0
2008-01-23 14:20:00,1.06366,1.06428,1.06341,1.06389,51011886.0
2008-01-23 14:25:00,1.06391,1.06391,1.06305,1.06305,210130429.0
2008-01-23 14:30:00,1.06286,1.06327,1.06267,1.06327,63680851.0
2008-01-23 14:35:00,1.06322,1.06384,1.06305,1.06368,67206728.0
2008-01-23 14:40:00,1.0638,1.06409,1.06332,1.06375,102509589.0
2008-01-23 14:45:00,1.06407,1.06407,1.06272,1.06336,43852884.0
2008-01-23 14:50:00,1.06318,1.06363,1.06269,1.06363,43446539.0
2008-01-23 14:55:00,1.06392,1.06392,1.06265,1.06277,27758341.0
2008-01-23 15:00:00,1.06258,1.06277,1.06197,1.06236,51984751.0
2008-01-23 15:05:00,1.06268,1.0629,1.06085,1.06093,99016889.0
2008-01-23 15:10:00,1.06086,1.06086,1.05843,1.05919,54843123.0
2008-01-23 15:15:00,1.05919,1.05928,1.05865,1.05915,201762653.0
2008-01-23 15:20:00,1.05911,1.05911,1.05717,1.05735,54210848.0
2008-01-23 15:25:00,1.05716,1.05794,1.05715,1.05774,127204860.0
2008-01-23 15:30:00,1.05773,1.05773,1.05619,1.05619,70648970.0
2008-01-23 15:35:00,1.05624,1.05746,1.05562,1.05704,93421455.0
2008-01-23 15:40:00,1.05703,1.05971,1.05703,1.05971,37414005.0
2008-01-23 15:45:00,1.05938,1.05981,1.05892,1.05976,112733490.0
2008-01-23 15:50:00,1.05964,1.06012,1.05928,1.05962,50533840.0
2008-01-23 15:55:00,1.05975,1.061,1.05892,1.06097,61957118.0
2008-01-23 16:00:00,1.06083,1.06144,1.06034,1.06083,50701216.0
2008-01-23 16:05:00,1.06081,1.06221,1.06024,1.06196,47709628.0
2008-01-23 16:10:00,1.06227,1.06247,1.06126,1.06126,78683359.0
2008-01-23 16:15:00,1.06097,1.061,1.06019,1.06077,184143134.0
2008-01-23 16:20:00,1.06064,1.06064,1.05987,1.06009,234173716.0
2008-01-23 16:25:00,1.06032,1.06059,1.0598,1.06019,50569343.0
2008-01-23 16:30:00,1.06038,1.06212,1.05946,1.06212,60135113.0
2008-01-23 16:35:00,1.06205,1.0623,1.06067,1.06195,29658732.0
2008-01-23 16:40:00,1.06175,1.06241,1.06041,1.06068,56662907.0
2008-01-23 16:45:00,1.06097,1.06229,1.06097,1.06229,103185024.0
2008-01-23 16:50:00,1.06234,1.06328,1.06233,1.06269,157444905.0
2008-01-23 16:55:00,1.06258,1.06408,1.06157,1.06333,123567745.0
2008-01-23 17:00:00,1.0629,1.06401,1.06281,1.06288,44645394.0
2008-01-23 17:05:00,1.06305,1.06376,1.06216,1.06223,76798454.0
2008-01-23 17:10:00,1.06202,1.06302,1.06202,1.06285,60226584.0
2008-01-23 17:15:00,1.06249,1.06359,1.06249,1.06356,46643379.0
2008-01-23 17:20:00,1.06365,1.06394,1.06264,1.06264,57017045.0
2008-01-23 17:25:00,1.06302,1.06318,1.06201,1.06222,39915821.0
2008-01-23 17:30:00,1.06242,1.06294,1.06165,1.06165,49768434.0
2008-01-23 17:35:00,1.06189,1.06249,1.0613,1.06249,72377780.0
2008-01-23 17:40:00,1.06259,1.06323,1.06198,1.06323,42587207.0
2008-01-23 17:45:00,1.06348,1.06379,1.06227,1.06318,28805324.0
2008-01-23 17:50:00,1.06328,1.06328,1.06176,1.06198,90749298.0
2008-01-23 17:55:00,1.0621,1.06218,1.0617,1.06201,24017170.0
2008-01-23 18:00:00,1.06195,1.06195,1.06033,1.06111,14280116.0
2008-01-23 18:05:00,1.06113,1.06133,1.05975,1.05995,105642960.0
2008-01-23 18:10:00,1.05994,1.06009,1.05917,1.05917,58123100.0
2008-01-23 18:15:00,1.05898,1.0591,1.05737,1.05808,46472115.0
2008-01-23 18:20:00,1.05821,1.05929,1.05776,1.05929,36409124.0
2008-01-23 18:25:00,1.05927,1.05961,1.05818,1.0583,66157422.0
2008-01-23 18:30:00,1.05827,1.05835,1.05559,1.05571,97392030.0
2008-01-23 18:35:00,1.05623,1.05792,1.05623,1.05752,59004744.0
2008-01-23 18:40:00,1.05772,1.05796,1.05659,1.05774,108989600.0
2008-01-23 18:45:00,1.05777,1.05778,1.05671,1.05778,193917028.0
2008-01-23 18:50:00,1.05771,1.05958,1.05771,1.05924,107303081.0
2008-01-23 18:55:00,1.05924,1.06009,1.05894,1.05918,130828310.0
2008-01-23 19:00:00,1.05918,1.05929,1.05875,1.0592,136761362.0
2008-01-23 19:05:00,1.05885,1.05885,1.05815,1.05826,22707435.0
2008-01-23 19:10:00,1.05821,1.05858,1.05803,1.05841,91158491.0
2008-01-23 19:15:00,1.05831,1.05946,1.05821,1.05934,140851964.0
2008-01-23 19:20:00,1.05934,1.05971,1.05917,1.05933,126549715.0
2008-01-23 19:25:00,1.05953,1.05954,1.05886,1.05898,73770950.0
2008-01-23 19:30:00,1.05903,1.0591,1.05828,1.05851,36838837.0
2008-01-23 19:35:00,1.05831,1.05868,1.0576,1.0576,40719213.0
2008-01-23 19:40:00,1.05732,1.05831,1.05694,1.05771,47408705.0
2008-01-23 19:45:00,1.0575,1.0575,1.05615,1.05705,95721028.0
2008-01-23 19:50:00,1.05701,1.0574,1.05679,1.057,46225324.0
2008-01-23 19:55:00,1.05695,1.05791,1.05626,1.05755,59135786.0
2008-01-23 20:00:00,1.05734,1.05779,1.05718,1.05751,33506837.0
2008-01-23 20:05:00,1.05741,1.05802,1.05711,1.05797,56869262.0
2008-01-23 20:10:00,1.05799,1.05807,1.05697,1.05764,75587195.0
2008-01-23 20:15:00,1.05787,1.05798,1.05745,1.05779,47311172.0
2008-01-23 20:20:00,1.05779,1.05838,1.05759,1.05798,58436473.0
2008-01-23 20:25:00,1.05818,1.05859,1.05813,1.05847,52474155.0
2008-01-23 20:30:00,1.0585,1.05871,1.05785,1.05842,39397165.0
2008-01-23 20:35:00,1.05868,1.05952,1.05868,1.05928,49383145.0
2008-01-23 20:40:00,1.05923,1.05951,1.05899,1.05938,60002075.0
2008-01-23 20:45:00,1.05938,1.06048,1.05938,1.06048,38814754.0
2008-01-23 20:50:00,1.06033,1.06092,1.05963,1.06039,80073107.0
2008-01-23 20:55:00,1.06034,1.06036,1.05983,1.06017,47552738.0
2008-01-23 21:00:00,1.06003,1.06003,1.05851,1.05857,63897488.0
2008-01-23 21:05:00,1.05856,1.0594,1.05844,1.05892,42634079.0
2008-01-23 21:10:00,1.05919,1.05939,1.05838,1.05937,52986603.0
2008-01-23 21:15:00,1.05929,1.05941,1.0583,1.05879,65879725.0
2008-01-23 21:20:00,1.05869,1.05982,1.05869,1.05982,42875040.0
2008-01-23 21:25:00,1.0597,1.06111,1.0597,1.06014,70763482.0
2008-01-23 21:30:00,1.05995,1.06,1.05929,1.05978,106043696.0
2008-01-23 21:35:00,1.0598,1.06016,1.05935,1.06009,63830417.0
2008-01-23 21:40:00,1.06021,1.06021,1.05868,1.05868,66975593.0
2008-01-23 21:45:00,1.05868,1.05908,1.05793,1.05818,38957437.0
2008-01-23 21:50:00,1.05825,1.05877,1.05818,1.05832,72918403.0
2008-01-23 21:55:00,1.05835,1.05941,1.05826,1.05937,60497954.0
2008-01-23 22:00:00,1.05919,1.06024,1.05918,1.05946,49810274.0
2008-01-23 22:05:00,1.05947,1.06028,1.05947,1.06007,72444704.0
2008-01-23 22:10:00,1.06005,1.06023,1.0591,1.06023,44984381.0
2008-01-23 22:15:00,1.06031,1.06036,1.05948,1.05958,91642328.0
2008-01-23 22:20:00,1.05959,1.06011,1.05927,1.05983,61719858.0
2008-01-23 22:25:00,1.05993,1.06168,1.05985,1.06126,38129584.0
2008-01-23 22:30:00,1.06125,1.0614,1.06077,1.06105,66945851.0
2008-01-23 22:35:00,1.06108,1.06324,1.06099,1.06312,96801229.0
2008-01-23 22:40:00,1.0632,1.06379,1.06285,1.06285,96320763.0
2008-01-23 22:45:00,1.06292,1.06321,1.06259,1.06281,43945172.0
2008-01-23 22:50:00,1.06301,1.06533,1.06301,1.06493,64947769.0
2008-01-23 22:55:00,1.06453,1.06524,1.06421,1.06464,53365222.0
2008-01-23 23:00:00,1.06464,1.06572,1.06457,1.06536,66818687.0
2008-01-23 23:05:00,1.06543,1.06654,1.06511,1.06625,60813337.0
2008-01-23 23:10:00,1.0661,1.06679,1.0661,1.06679,34252624.0
2008-01-23 23:15:00,1.06679,1.06679,1.06599,1.06658,51454195.0
2008-01-23 23:20:00,1.06674,1.06674,1.06599,1.06636,110618472.0
2008-01-23 23:25:00,1.06637,1.06665,1.06609,1.06665,55441619.0
2008-01-23 23:30:00,1.06649,1.06661,1.06586,1.06593,68749240.0
2008-01-23 23:35:00,1.06596,1.06645,1.06575,1.06582,60291524.0
2008-01-23 23:40:00,1.0657,1.06646,1.06568,1.06604,39962858.0
2008-01-23 23:45:00,1.06599,1.06602,1.06535,1.06584,58328691.0
2008-01-23 23:50:00,1.06581,1.06642,1.06541,1.06595,87111098.0
2008-01-23 23:55:00,1.06577,1.06619,1.06509,1.06509,61222721.0
2008-01-24 00:00:00,1.06506,1.06547,1.06463,1.06537,38640732.0
2008-01-24 00:05:00,1.06547,1.06547,1.06448,1.06448,54763003.0
2008-01-24 00:10:00,1.06456,1.06559,1.06456,1.06545,43504204.0
2008-01-24 00:15:00,1.0651,1.06641,1.0651,1.06621,44661040.0
2008-01-24 00:20:00,1.06636,1.06636,1.06543,1.06573,87728137.0
2008-01-24 00:25:00,1.06574,1.06588,1.06543,1.06578,48148796.0
2008-01-24 00:30:00,1.06578,1.0663,1.06552,1.06579,30866197.0
2008-01-24 00:35:00,1.06577,1.06618,1.06568,1.06611,70663427.0
2008-01-24 00:40:00,1.0659,1.0662,1.0657,1.06595,71727741.0
2008-01-24 00:45:00,1.06581,1.06607,1.06546,1.06599,31799596.0
2008-01-24 00:50:00,1.06602,1.06624,1.06532,1.06532,63693632.0
2008-01-24 00:55:00,1.06543,1.06563,1.06501,1.06501,44199399.0
2008-01-24 01:00:00,1.06511,1.06514,1.064,1.06488,34079302.0
2008-01-24 01:05:00,1.06485,1.06498,1.06388,1.0649,34640829.0
2008-01-24 01:10:00,1.06498,1.06669,1.06498,1.06608,91446967.0
2008-01-24 01:15:00,1.06611,1.06695,1.0661,1.06695,51997553.0
2008-01-24 01:20:00,1.06695,1.0671,1.06665,1.06685,56032017.0
2008-01-24 01:25:00,1.06696,1.06726,1.06636,1.06677,32503153.0
2008-01-24 01:30:00,1.0668,1.06687,1.06606,1.06617,49873711.0
2008-01-24 01:35:00,1.06617,1.06739,1.06617,1.06721,56536555.0
2008-01-24 01:40:00,1.06718,1.0675,1.06663,1.06663,47447286.0
2008-01-24 01:45:00,1.06673,1.06701,1.06599,1.0663,52217566.0
2008-01-24 01:50:00,1.06632,1.06652,1.06579,1.0663,83959405.0
2008-01-24 01:55:00,1.06642,1.06663,1.06589,1.06606,64754829.0
2008-01-24 02:00:00,1.06612,1.06683,1.06593,1.06659,61584263.0
2008-01-24 02:05:00,1.06665,1.06701,1.06627,1.06701,85124547.0
2008-01-24 02:10:00,1.06706,1.0672,1.0669,1.06708,54879992.0
2008-01-24 02:15:00,1.06707,1.06745,1.06698,1.06705,48241273.0
2008-01-24 02:20:00,1.06706,1.06753,1.06697,1.0675,54776153.0
2008-01-24 02:25:00,1.0675,1.06769,1.06728,1.0676,50565553.0
2008-01-24 02:30:00,1.06758,1.06763,1.06718,1.0674,33030849.0
2008-01-24 02:35:00,1.06745,1.0676,1.06704,1.06738,57352731.0
2008-01-24 02:40:00,1.06737,1.06737,1.06659,1.06659,48610033.0
2008-01-24 02:45:00,1.06674,1.06677,1.06618,1.06628,91530859.0
2008-01-24 02:50:00,1.0663,1.0668,1.06532,1.06673,35512604.0
2008-01-24 02:55:00,1.06678,1.06726,1.06563,1.06726,33688686.0
2008-01-24 03:00:00,1.06726,1.06729,1.0668,1.06694,42482234.0
2008-01-24 03:05:00,1.06701,1.06706,1.06636,1.06663,63154115.0
2008-01-24 03:10:00,1.06667,1.06692,1.0666,1.0667,32881058.0
2008-01-24 03:15:00,1.06682,1.06697,1.06623,1.06631,68391945.0
2008-01-24 03:20:00,1.06634,1.06634,1.06594,1.06595,72044009.0
2008-01-24 03:25:00,1.06597,1.06627,1.0656,1.06576,30408407.0
2008-01-24 03:30:00,1.0659,1.06637,1.0659,1.06602,48991398.0
2008-01-24 03:35:00,1.06587,1.06615,1.06435,1.06435,90077214.0
2008-01-24 03:40:00,1.06419,1.06419,1.06349,1.06369,43622432.0
2008-01-24 03:45:00,1.06371,1.06388,1.06353,1.06387,42310442.0
2008-01-24 03:50:00,1.06389,1.06389,1.06337,1.06352,56740740.0
2008-01-24 03:55:00,1.06368,1.06392,1.06356,1.06392,38585166.0
2008-01-24 04:00:00,1.06404,1.06416,1.0636,1.06367,63173168.0
2008-01-24 04:05:00,1.06364,1.0637,1.06292,1.06302,86709729.0
2008-01-24 04:10:00,1.06303,1.06303,1.06235,1.06287,61000236.0
2008-01-24 04:15:00,1.06291,1.06306,1.0625,1.06252,41612519.0
2008-01-24 04:20:00,1.06248,1.06265,1.06197,1.06218,62453243.0
2008-01-24 04:25:00,1.06209,1.06214,1.06155,1.06177,70357546.0
2008-01-24 04:30:00,1.06192,1.06195,1.06151,1.06164,56804065.0
2008-01-24 04:35:00,1.06164,1.06185,1.06129,1.06181,109261970.0
2008-01-24 04:40:00,1.06195,1.06305,1.06195,1.06305,51494760.0
2008-01-24 04:45:00,1.06301,1.06315,1.06264,1.0631,34647774.0
2008-01-24 04:50:00,1.06319,1.06349,1.06305,1.06329,59327237.0
2008-01-24 04:55:00,1.06335,1.06341,1.06301,1.0632,69180193.0
2008-01-24 05:00:00,1.06316,1.06316,1.06281,1.06295,54131183.0
2008-01-24 05:05:00,1.06288,1.06322,1.06254,1.06322,66296943.0
2008-01-24 05:10:00,1.0632,1.06369,1.06311,1.06333,42554991.0
2008-01-24 05:15:00,1.06343,1.0635,1.06239,1.0626,97225832.0
2008-01-24 05:20:00,1.06255,1.06255,1.06221,1.06242,102345685.0
2008-01-24 05:25:00,1.06243,1.06308,1.06239,1.06295,69900776.0
2008-01-24 05:30:00,1.06299,1.0631,1.06268,1.06286,39520651.0
2008-01-24 05:35:00,1.06294,1.0632,1.06287,1.06318,62207318.0
2008-01-24 05:40:00,1.06319,1.06332,1.06303,1.06332,92173929.0
2008-01-24 05:45:00,1.06327,1.06349,1.06307,1.06338,44601826.0
2008-01-24 05:50:00,1.06342,1.06387,1.06318,1.06387,68510603.0
2008-01-24 05:55:00,1.06386,1.06386,1.06302,1.0632,39768966.0
2008-01-24 06:00:00,1.06326,1.06371,1.06312,1.06337,75509322.0
2008-01-24 06:05:00,1.06331,1.06356,1.06323,1.06332,72435544.0
2008-01-24 06:10:00,1.06336,1.06376,1.06318,1.06367,37448024.0
2008-01-24 06:15:00,1.06373,1.06383,1.06312,1.06332,69377295.0
2008-01-24 06:20:00,1.06328,1.06357,1.06325,1.06355,62386567.0
2008-01-24 06:25:00,1.06359,1.06407,1.06352,1.06407,99503308.0
2008-01-24 06:30:00,1.06383,1.06452,1.06381,1.06452,72804261.0
2008-01-24 06:35:00,1.06466,1.06566,1.06409,1.06563,41873734.0
2008-01-24 06:40:00,1.06573,1.06573,1.06511,1.06531,68300912.0
2008-01-24 06:45:00,1.06529,1.06536,1.06502,1.06502,53855190.0
2008-01-24 06:50:00,1.06474,1.06502,1.06438,1.06441,44260091.0
2008-01-24 06:55:00,1.06448,1.06514,1.06448,1.06486,64358414.0
2008-01-24 07:00:00,1.06477,1.0648,1.06413,1.06427,47999666.0
2008-01-24 07:05:00,1.06411,1.0644,1.06334,1.06423,78082466.0
2008-01-24 07:10:00,1.06422,1.06433,1.06404,1.06422,36306521.0
2008-01-24 07:15:00,1.06424,1.0646,1.064,1.0644,61611411.0
2008-01-24 07:20:00,1.06446,1.06454,1.06413,1.06428,51107480.0
2008-01-24 07:25:00,1.06421,1.0645,1.06405,1.0641,40329832.0
2008-01-24 07:30:00,1.06404,1.06408,1.06361,1.06397,53076917.0
2008-01-24 07:35:00,1.06383,1.06391,1.06363,1.06382,61472876.0
2008-01-24 07:40:00,1.06381,1.06411,1.06346,1.06384,44746900.0
2008-01-24 07:45:00,1.06381,1.06492,1.06363,1.06492,71646748.0
2008-01-24 07:50:00,1.06498,1.06523,1.06488,1.06492,56264123.0
2008-01-24 07:55:00,1.06493,1.06498,1.06443,1.06443,35168517.0
2008-01-24 08:00:00,1.06442,1.06509,1.06367,1.06503,57199106.0
2008-01-24 08:05:00,1.06498,1.06546,1.06493,1.0653,48087566.0
2008-01-24 08:10:00,1.06529,1.066,1.06529,1.06593,95998590.0
2008-01-24 08:15:00,1.06598,1.06606,1.06557,1.06567,49117706.0
2008-01-24 08:20:00,1.0656,1.0659,1.0655,1.0655,39735763.0
2008-01-24 08:25:00,1.0656,1.06585,1.06505,1.06539,36456616.0
2008-01-24 08:30:00,1.06528,1.06528,1.06465,1.06506,78999058.0
2008-01-24 08:35:00,1.06508,1.06512,1.06465,1.06465,121667079.0
2008-01-24 08:40:00,1.06461,1.06465,1.06363,1.06363,136748027.0
2008-01-24 08:45:00,1.06365,1.06454,1.06365,1.06432,89891763.0
2008-01-24 08:50:00,1.06438,1.06467,1.06428,1.06431,21831803.0
2008-01-24 08:55:00,1.06429,1.0645,1.06394,1.06436,132584683.0
2008-01-24 09:00:00,1.06433,1.06604,1.06432,1.06574,122904335.0
2008-01-24 09:05:00,1.06571,1.06571,1.06342,1.06347,108086011.0
2008-01-24 09:10:00,1.06347,1.06442,1.06347,1.06431,191778851.0
2008-01-24 09:15:00,1.06419,1.06419,1.06283,1.06348,107291593.0
2008-01-24 09:20:00,1.06341,1.06354,1.06315,1.06348,57620885.0
2008-01-24 09:25:00,1.06351,1.06384,1.06256,1.06357,96622848.0
2008-01-24 09:30:00,1.06363,1.06429,1.06348,1.06387,65189157.0
2008-01-24 09:35:00,1.06386,1.06407,1.06373,1.06404,36257767.0
2008-01-24 09:40:00,1.06409,1.06449,1.06374,1.06449,47726091.0
2008-01-24 09:45:00,1.06441,1.06441,1.06359,1.06387,60730546.0
2008-01-24 09:50:00,1.0639,1.06466,1.06372,1.06466,110396698.0
2008-01-24 09:55:00,1.06475,1.06635,1.06475,1.06635,13797311.0
2008-01-24 10:00:00,1.06639,1.06677,1.06603,1.06623,24888990.0
2008-01-24 10:05:00,1.06605,1.06635,1.06557,1.06567,87801977.0
2008-01-24 10:10:00,1.0657,1.06684,1.06529,1.06684,29210605.0
2008-01-24 10:15:00,1.06682,1.06827,1.06681,1.06827,42010584.0
2008-01-24 10:20:00,1.0684,1.06913,1.06749,1.06913,73640208.0
2008-01-24 10:25:00,1.06916,1.06925,1.06847,1.06882,50620703.0
2008-01-24 10:30:00,1.06871,1.06876,1.06755,1.06863,42938362.0
2008-01-24 10:35:00,1.06864,1.06981,1.06864,1.06901,59317675.0
2008-01-24 10:40:00,1.06891,1.06891,1.06801,1.06824,46984632.0
2008-01-24 10:45:00,1.06866,1.07015,1.06865,1.06997,61291040.0
2008-01-24 10:50:00,1.06991,1.06991,1.06844,1.06844,80789228.0
2008-01-24 10:55:00,1.06831,1.06855,1.06796,1.0685,44747766.0
2008-01-24 11:00:00,1.0684,1.06878,1.06748,1.06869,126468361.0
2008-01-24 11:05:00,1.06876,1.07042,1.06876,1.07042,151169433.0
2008-01-24 11:10:00,1.07049,1.07161,1.07006,1.07161,106313489.0
2008-01-24 11:15:00,1.07166,1.07212,1.07158,1.07203,54784452.0
2008-01-24 11:20:00,1.07221,1.07228,1.07127,1.07151,30549307.0
2008-01-24 11:25:00,1.07134,1.07167,1.07074,1.07074,60909083.0
2008-01-24 11:30:00,1.07076,1.07161,1.07076,1.07161,52295418.0
2008-01-24 11:35:00,1.07169,1.07354,1.07148,1.07302,228815031.0
2008-01-24 11:40:00,1.07304,1.07311,1.07274,1.0729,188348225.0
2008-01-24 11:45:00,1.07282,1.07282,1.07208,1.07209,75509523.0
2008-01-24 11:50:00,1.07202,1.07232,1.07128,1.07209,46607330.0
2008-01-24 11:55:00,1.07208,1.07208,1.07166,1.07166,52895986.0
2008-01-24 12:00:00,1.07158,1.07158,1.0709,1.0709,61641989.0
2008-01-24 12:05:00,1.07115,1.0722,1.07108,1.07205,51220345.0
2008-01-24 12:10:00,1.0721,1.07287,1.07187,1.07202,111424239.0
2008-01-24 12:15:00,1.07184,1.07184,1.07037,1.07038,39425082.0
2008-01-24 12:20:00,1.07043,1.07109,1.07033,1.07078,89885682.0
2008-01-24 12:25:00,1.07066,1.07089,1.07019,1.07042,69998489.0
2008-01-24 12:30:00,1.07045,1.07047,1.07016,1.07018,120123488.0
2008-01-24 12:35:00,1.07014,1.07074,1.06996,1.07056,54823107.0
2008-01-24 12:40:00,1.07046,1.07048,1.07014,1.07044,215603264.0
2008-01-24 12:45:00,1.07054,1.07128,1.07054,1.07114,55166071.0
2008-01-24 12:50:00,1.07114,1.07245,1.07111,1.07194,96101838.0
2008-01-24 12:55:00,1.07183,1.07192,1.07133,1.07133,48820406.0
2008-01-24 13:00:00,1.07137,1.07222,1.07134,1.07219,27833770.0
2008-01-24 13:05:00,1.07226,1.07376,1.07226,1.07301,45886189.0
2008-01-24 13:10:00,1.07286,1.07286,1.07151,1.07192,43634237.0
2008-01-24 13:15:00,1.07189,1.07219,1.07107,1.07219,99482576.0
2008-01-24 13:20:00,1.07208,1.07208,1.07079,1.07079,69557623.0
2008-01-24 13:25:00,1.07078,1.07078,1.06984,1.07021,62972809.0
2008-01-24 13:30:00,1.0702,1.07105,1.0702,1.07098,202725882.0
2008-01-24 13:35:00,1.07093,1.07223,1.0705,1.07222,53092109.0
2008-01-24 13:40:00,1.07218,1.07236,1.07176,1.07236,61373585.0
2008-01-24 13:45:00,1.07254,1.07289,1.07169,1.07169,45837665.0
2008-01-24 13:50:00,1.07164,1.07191,1.07141,1.07148,22847543.0
2008-01-24 13:55:00,1.07166,1.07185,1.07017,1.07185,53331978.0
2008-01-24 14:00:00,1.07193,1.07224,1.07162,1.07191,127377131.0
2008-01-24 14:05:00,1.07192,1.07192,1.07129,1.07171,31415818.0
2008-01-24 14:10:00,1.07185,1.07332,1.07185,1.07298,45008992.0
2008-01-24 14:15:00,1.07292,1.07318,1.07246,1.07303,42512456.0
2008-01-24 14:20:00,1.07313,1.07398,1.07271,1.07271,50410372.0
2008-01-24 14:25:00,1.07269,1.07286,1.07143,1.07152,31807287.0
2008-01-24 14:30:00,1.07143,1.07181,1.07135,1.07154,83393205.0
2008-01-24 14:35:00,1.07161,1.07222,1.0711,1.07208,41469652.0
2008-01-24 14:40:00,1.07179,1.0725,1.07168,1.07237,36526304.0
2008-01-24 14:45:00,1.07241,1.07253,1.07168,1.07178,73047822.0
2008-01-24 14:50:00,1.07186,1.0742,1.07137,1.0742,127276851.0
2008-01-24 14:55:00,1.07423,1.07438,1.07368,1.0738,54547803.0
2008-01-24 15:00:00,1.07391,1.07445,1.07347,1.07347,94926931.0
2008-01-24 15:05:00,1.07331,1.07331,1.07284,1.07303,59766643.0
2008-01-24 15:10:00,1.0731,1.0733,1.07286,1.07293,62295773.0
2008-01-24 15:15:00,1.07285,1.07295,1.07256,1.07288,42287202.0
2008-01-24 15:20:00,1.07276,1.07284,1.07147,1.07157,41574709.0
2008-01-24 15:25:00,1.07147,1.07233,1.07141,1.07233,56824458.0
2008-01-24 15:30:00,1.07229,1.07334,1.07229,1.07236,53626140.0
2008-01-24 15:35:00,1.07232,1.07279,1.07218,1.07257,40191558.0
2008-01-24 15:40:00,1.0726,1.0728,1.07248,1.0728,66495335.0
2008-01-24 15:45:00,1.07269,1.07335,1.07269,1.07332,76482237.0
2008-01-24 15:50:00,1.07351,1.07372,1.07299,1.07368,46918490.0
2008-01-24 15:55:00,1.07373,1.07378,1.07338,1.07338,65309489.0
2008-01-24 16:00:00,1.07337,1.07368,1.07307,1.07341,129782413.0
2008-01-24 16:05:00,1.07346,1.0746,1.0732,1.07458,90230456.0
2008-01-24 16:10:00,1.07464,1.07475,1.07394,1.07443,66748289.0
2008-01-24 16:15:00,1.07435,1.07467,1.07408,1.07422,33135366.0
2008-01-24 16:20:00,1.074,1.07406,1.07291,1.07291,60670023.0
2008-01-24 16:25:00,1.07284,1.07339,1.07284,1.07339,48985797.0
2008-01-24 16:30:00,1.07337,1.07342,1.07253,1.07253,68686346.0
2008-01-24 16:35:00,1.07254,1.07262,1.07203,1.07217,34518756.0
2008-01-24 16:40:00,1.07208,1.07369,1.07208,1.07342,80097852.0
2008-01-24 16:45:00,1.07342,1.07379,1.07321,1.07368,33456987.0
2008-01-24 16:50:00,1.07377,1.07546,1.07377,1.07546,242935355.0
2008-01-24 16:55:00,1.07552,1.07672,1.07527,1.07672,82113405.0
2008-01-24 17:00:00,1.07648,1.07801,1.07589,1.07801,66437350.0
2008-01-24 17:05:00,1.07801,1.07831,1.07735,1.07765,53174082.0
2008-01-24 17:10:00,1.07755,1.07764,1.07557,1.07574,61322211.0
2008-01-24 17:15:00,1.07568,1.07641,1.07529,1.07572,43791969.0
2008-01-24 17:20:00,1.07565,1.07618,1.07534,1.07608,52239226.0
2008-01-24 17:25:00,1.07589,1.07589,1.07537,1.07576,28662939.0
2008-01-24 17:30:00,1.07572,1.07572,1.0738,1.07425,107930675.0
2008-01-24 17:35:00,1.07427,1.07462,1.07383,1.07462,52461252.0
2008-01-24 17:40:00,1.0747,1.07526,1.07427,1.07526,57501801.0
2008-01-24 17:45:00,1.07532,1.07691,1.07514,1.07654,56952812.0
2008-01-24 17:50:00,1.07654,1.0766,1.07515,1.07595,58118744.0
2008-01-24 17:55:00,1.07599,1.07599,1.07399,1.07403,63824637.0
2008-01-24 18:00:00,1.07403,1.07482,1.07395,1.0747,123746733.0
2008-01-24 18:05:00,1.07459,1.07524,1.07459,1.07499,70231837.0
2008-01-24 18:10:00,1.07505,1.07571,1.07501,1.0754,43939223.0
2008-01-24 18:15:00,1.07532,1.07566,1.07507,1.07557,102852004.0
2008-01-24 18:20:00,1.07553,1.07556,1.07515,1.07555,45768223.0
2008-01-24 18:25:00,1.07567,1.07732,1.07559,1.07732,56041275.0
2008-01-24 18:30:00,1.07751,1.079,1.07751,1.07827,67669300.0
2008-01-24 18:35:00,1.07826,1.07837,1.07763,1.07781,34139662.0
2008-01-24 18:40:00,1.07791,1.07849,1.07791,1.07825,103851326.0
2008-01-24 18:45:00,1.07821,1.07929,1.07787,1.07893,64784490.0
2008-01-24 18:50:00,1.07894,1.07895,1.07845,1.07878,59945845.0
2008-01-24 18:55:00,1.07869,1.0791,1.07859,1.07873,120608636.0
2008-01-24 19:00:00,1.07877,1.0792,1.07876,1.07905,79569569.0
2008-01-24 19:05:00,1.07906,1.07935,1.07896,1.07929,116568614.0
2008-01-24 19:10:00,1.07926,1.07926,1.07861,1.07882,33205534.0
2008-01-24 19:15:00,1.07868,1.07868,1.07742,1.07796,35863393.0
2008-01-24 19:20:00,1.07807,1.07872,1.07723,1.07723,52078409.0
2008-01-24 19:25:00,1.0773,1.0773,1.07614,1.07627,49948880.0
2008-01-24 19:30:00,1.07626,1.07658,1.07613,1.0763,59855724.0
2008-01-24 19:35:00,1.0763,1.07633,1.07531,1.07531,51486127.0
2008-01-24 19:40:00,1.07529,1.07569,1.07475,1.07511,49087172.0
2008-01-24 19:45:00,1.07525,1.07539,1.07478,1.07525,50062323.0
2008-01-24 19:50:00,1.07537,1.07565,1.07496,1.07532,68541933.0
2008-01-24 19:55:00,1.07542,1.07568,1.07515,1.07568,59362237.0
2008-01-24 20:00:00,1.07577,1.07581,1.07528,1.07581,28791603.0
2008-01-24 20:05:00,1.07583,1.07583,1.07542,1.07542,99311852.0
2008-01-24 20:10:00,1.0753,1.07586,1.07519,1.07581,34951546.0
2008-01-24 20:15:00,1.07576,1.07606,1.07562,1.07583,46003391.0
2008-01-24 20:20:00,1.0758,1.07583,1.07541,1.07542,62720761.0
2008-01-24 20:25:00,1.07541,1.07568,1.075,1.07554,55223911.0
2008-01-24 20:30:00,1.0744,1.07562,1.0744,1.07544,99167738.0
2008-01-24 20:35:00,1.07544,1.07561,1.0752,1.07559,67087793.0
2008-01-24 20:40:00,1.07565,1.07565,1.07523,1.07527,48233948.0
2008-01-24 20:45:00,1.0753,1.07572,1.07513,1.07529,58523320.0
2008-01-24 20:50:00,1.07525,1.07689,1.07511,1.07658,38385565.0
2008-01-24 20:55:00,1.07648,1.07655,1.07551,1.07551,31838609.0
2008-01-24 21:00:00,1.07544,1.07544,1.07475,1.07475,72629318.0
2008-01-24 21:05:00,1.07456,1.07498,1.07433,1.07463,103345060.0
2008-01-24 21:10:00,1.07479,1.07525,1.07479,1.07523,40799911.0
2008-01-24 21:15:00,1.07531,1.07535,1.07488,1.07502,95071570.0
2008-01-24 21:20:00,1.07508,1.07646,1.07503,1.07646,93825905.0
2008-01-24 21:25:00,1.07649,1.07707,1.07644,1.07654,50282121.0
2008-01-24 21:30:00,1.07656,1.07688,1.07611,1.07688,70111255.0
2008-01-24 21:35:00,1.07682,1.0769,1.07663,1.07683,48574056.0
2008-01-24 21:40:00,1.07693,1.07721,1.07693,1.07707,62041773.0
2008-01-24 21:45:00,1.07703,1.07703,1.07614,1.07636,46552954.0
2008-01-24 21:50:00,1.07643,1.07746,1.07643,1.0773,43913163.0
2008-01-24 21:55:00,1.07728,1.07786,1.07728,1.07772,56421970.0
2008-01-24 22:00:00,1.07773,1.07802,1.07757,1.07784,72605096.0
2008-01-24 22:05:00,1.07788,1.07884,1.07783,1.07877,58498087.0
2008-01-24 22:10:00,1.07883,1.07934,1.07818,1.07886,72201229.0
2008-01-24 22:15:00,1.07879,1.0788,1.07816,1.07819,73013605.0
2008-01-24 22:20:00,1.07818,1.07853,1.07762,1.07848,43358403.0
2008-01-24 22:25:00,1.07862,1.07921,1.07843,1.07844,69059462.0
2008-01-24 22:30:00,1.0784,1.07889,1.07763,1.07857,74350326.0
2008-01-24 22:35:00,1.0786,1.07864,1.07827,1.07857,24088273.0
2008-01-24 22:40:00,1.07858,1.07899,1.07817,1.07896,54964839.0
2008-01-24 22:45:00,1.07883,1.07938,1.07874,1.07899,63709957.0
2008-01-24 22:50:00,1.07899,1.07909,1.07855,1.07878,79613106.0
2008-01-24 22:55:00,1.07887,1.0795,1.07886,1.07897,43715350.0
2008-01-24 23:00:00,1.07905,1.08025,1.07885,1.08025,42305691.0
2008-01-24 23:05:00,1.08038,1.08124,1.08028,1.0812,80913753.0
2008-01-24 23:10:00,1.0812,1.08132,1.08063,1.08132,84029860.0
2008-01-24 23:15:00,1.08137,1.08224,1.0813,1.08224,72339369.0
2008-01-24 23:20:00,1.08231,1.08263,1.08215,1.08255,56080976.0
2008-01-24 23:25:00,1.08255,1.08429,1.08255,1.08429,73142469.0
2008-01-24 23:30:00,1.08433,1.08433,1.08328,1.08353,81828381.0
2008-01-24 23:35:00,1.08355,1.08414,1.08337,1.08337,41860095.0
2008-01-24 23:40:00,1.08325,1.08358,1.08245,1.08249,32694557.0
2008-01-24 23:45:00,1.08282,1.08385,1.0828,1.0838,85662491.0
2008-01-24 23:50:00,1.0838,1.08391,1.08313,1.08332,44418450.0
2008-01-24 23:55:00,1.08332,1.08376,1.08316,1.08329,74866674.0
2008-01-25 00:00:00,1.08319,1.08399,1.08299,1.08383,63138919.0
2008-01-25 00:05:00,1.08385,1.08445,1.08357,1.08416,94723869.0
2008-01-25 00:10:00,1.08408,1.08413,1.08382,1.08409,57989480.0
2008-01-25 00:15:00,1.08416,1.08434,1.0839,1.08401,46588813.0
2008-01-25 00:20:00,1.08397,1.08429,1.08384,1.08414,58697860.0
2008-01-25 00:25:00,1.08418,1.08469,1.08393,1.08441,48564431.0
2008-01-25 00:30:00,1.08445,1.0846,1.08394,1.08418,32772682.0
2008-01-25 00:35:00,1.08424,1.08437,1.08353,1.08404,60785882.0
2008-01-25 00:40:00,1.08401,1.08417,1.08338,1.08345,47069281.0
2008-01-25 00:45:00,1.08358,1.08443,1.08337,1.08443,88066275.0
2008-01-25 00:50:00,1.08455,1.08542,1.08363,1.08542,34837459.0
2008-01-25 00:55:00,1.08555,1.08571,1.08401,1.08481,33821371.0
2008-01-25 01:00:00,1.08486,1.08491,1.0841,1.0841,41101489.0
2008-01-25 01:05:00,1.08404,1.08406,1.08296,1.08296,65201554.0
2008-01-25 01:10:00,1.08294,1.08306,1.08249,1.08304,34765264.0
2008-01-25 01:15:00,1.08303,1.08303,1.08199,1.08199,67217786.0
2008-01-25 01:20:00,1.08212,1.08216,1.08147,1.08147,69729976.0
2008-01-25 01:25:00,1.08148,1.08167,1.08116,1.08116,30698210.0
2008-01-25 01:30:00,1.08116,1.08151,1.08091,1.0811,55311907.0
2008-01-25 01:35:00,1.08112,1.08166,1.08092,1.08166,90873467.0
2008-01-25 01:40:00,1.08176,1.08187,1.08162,1.08172,41919120.0
2008-01-25 01:45:00,1.08171,1.08231,1.08139,1.0815,46712744.0
2008-01-25 01:50:00,1.08143,1.08151,1.08091,1.08143,55747621.0
2008-01-25 01:55:00,1.08143,1.08145,1.08067,1.08122,38993061.0
2008-01-25 02:00:00,1.08122,1.0816,1.08088,1.08125,71719332.0
2008-01-25 02:05:00,1.08133,1.08143,1.08083,1.08103,43264339.0
2008-01-25 02:10:00,1.08103,1.08103,1.08023,1.08054,89531070.0
2008-01-25 02:15:00,1.08026,1.08054,1.07991,1.08,33972451.0
2008-01-25 02:20:00,1.08007,1.08028,1.07999,1.08,42022666.0
2008-01-25 02:25:00,1.08017,1.08031,1.07992,1.08,100548487.0
2008-01-25 02:30:00,1.07998,1.08004,1.07973,1.07991,72401518.0
2008-01-25 02:35:00,1.07989,1.08002,1.07951,1.07976,56563984.0
2008-01-25 02:40:00,1.07974,1.07996,1.07932,1.07974,71690651.0
2008-01-25 02:45:00,1.0797,1.07971,1.07925,1.07934,81896479.0
2008-01-25 02:50:00,1.07936,1.07957,1.07916,1.07954,82022213.0
2008-01-25 02:55:00,1.07961,1.08026,1.07961,1.08017,43893989.0
2008-01-25 03:00:00,1.08018,1.08034,1.08,1.0803,44421345.0
2008-01-25 03:05:00,1.0802,1.082,1.07996,1.08024,100426497.0
2008-01-25 03:10:00,1.08031,1.08076,1.08031,1.08058,61993514.0
2008-01-25 03:15:00,1.08072,1.08142,1.08072,1.08142,54236303.0
2008-01-25 03:20:00,1.08137,1.08271,1.08137,1.08271,24666569.0
2008-01-25 03:25:00,1.08275,1.08294,1.08168,1.08239,73576712.0
2008-01-25 03:30:00,1.08241,1.0827,1.08207,1.08256,68335151.0
2008-01-25 03:35:00,1.08261,1.08307,1.08243,1.08307,42223587.0
2008-01-25 03:40:00,1.08301,1.08334,1.0825,1.0825,71033563.0
2008-01-25 03:45:00,1.08251,1.08251,1.08131,1.08183,55343924.0
2008-01-25 03:50:00,1.08179,1.08193,1.08132,1.0818,59965089.0
2008-01-25 03:55:00,1.08174,1.08193,1.08159,1.0817,66057543.0
2008-01-25 04:00:00,1.08173,1.08198,1.08142,1.08184,56259054.0
2008-01-25 04:05:00,1.08193,1.08204,1.0816,1.0816,45961097.0
2008-01-25 04:10:00,1.08153,1.08153,1.08075,1.08093,50362472.0
2008-01-25 04:15:00,1.08103,1.0815,1.08089,1.0815,63908474.0
2008-01-25 04:20:00,1.08154,1.08179,1.08115,1.0814,49073319.0
2008-01-25 04:25:00,1.0815,1.08166,1.08118,1.08166,70203149.0
2008-01-25 04:30:00,1.0816,1.08163,1.08124,1.0814,50873201.0
2008-01-25 04:35:00,1.08139,1.08165,1.0811,1.08144,87931177.0
2008-01-25 04:40:00,1.08137,1.08145,1.08082,1.0814,94666840.0
2008-01-25 04:45:00,1.08133,1.08136,1.08051,1.08051,43538301.0
2008-01-25 04:50:00,1.08038,1.08038,1.07981,1.08035,97903161.0
2008-01-25 04:55:00,1.08057,1.08089,1.08051,1.08086,75763355.0
2008-01-25 05:00:00,1.08089,1.08101,1.08018,1.08043,31804101.0
2008-01-25 05:05:00,1.08045,1.08056,1.08021,1.08052,39331844.0
2008-01-25 05:10:00,1.0806,1.08117,1.08049,1.08117,57167875.0
2008-01-25 05:15:00,1.08121,1.08139,1.08105,1.08112,49220906.0
2008-01-25 05:20:00,1.08107,1.08137,1.08075,1.08096,66932495.0
2008-01-25 05:25:00,1.08088,1.08088,1.07978,1.07978,99428176.0
2008-01-25 05:30:00,1.08093,1.08114,1.08031,1.08066,55303194.0
2008-01-25 05:35:00,1.08058,1.08088,1.08047,1.08069,65469829.0
2008-01-25 05:40:00,1.08073,1.08095,1.08035,1.08095,46742749.0
2008-01-25 05:45:00,1.08096,1.08126,1.08096,1.08102,36723559.0
2008-01-25 05:50:00,1.0811,1.0813,1.08097,1.08119,94994131.0
2008-01-25 05:55:00,1.08119,1.08124,1.08085,1.08097,28818466.0
2008-01-25 06:00:00,1.08098,1.08098,1.08057,1.08066,60991288.0
2008-01-25 06:05:00,1.08069,1.08113,1.08041,1.08113,67869272.0
2008-01-25 06:10:00,1.08118,1.08144,1.0811,1.08135,50627723.0
2008-01-25 06:15:00,1.08137,1.08162,1.08108,1.08122,52217427.0
2008-01-25 06:20:00,1.08129,1.08152,1.08129,1.08131,52182089.0
2008-01-25 06:25:00,1.08134,1.08162,1.08096,1.08148,59686996.0
2008-01-25 06:30:00,1.08154,1.08188,1.08141,1.08188,48248016.0
2008-01-25 06:35:00,1.08164,1.08201,1.08049,1.08141,54038465.0
2008-01-25 06:40:00,1.08139,1.08153,1.08084,1.08151,37237919.0
2008-01-25 06:45:00,1.08158,1.08216,1.0815,1.08204,36827206.0
2008-01-25 06:50:00,1.08206,1.08219,1.08164,1.08164,116521780.0
2008-01-25 06:55:00,1.08159,1.08221,1.0814,1.08204,76149155.0
2008-01-25 07:00:00,1.08201,1.08219,1.0818,1.0819,121335756.0
2008-01-25 07:05:00,1.08193,1.0823,1.08178,1.08218,59836513.0
2008-01-25 07:10:00,1.08211,1.0828,1.08207,1.0828,63943358.0
2008-01-25 07:15:00,1.08279,1.08365,1.0826,1.08365,101360112.0
2008-01-25 07:20:00,1.08376,1.08404,1.08366,1.0838,33748754.0
2008-01-25 07:25:00,1.08385,1.08417,1.0838,1.08417,65661057.0
2008-01-25 07:30:00,1.08414,1.08443,1.08379,1.08425,59144072.0
2008-01-25 07:35:00,1.08427,1.08458,1.08387,1.08387,45402250.0
2008-01-25 07:40:00,1.08383,1.08429,1.08367,1.08407,103914767.0
2008-01-25 07:45:00,1.08406,1.08458,1.08399,1.08458,45591640.0
2008-01-25 07:50:00,1.08459,1.0847,1.08446,1.08459,68367154.0
2008-01-25 07:55:00,1.08466,1.08511,1.08413,1.085,124603850.0
2008-01-25 08:00:00,1.08511,1.08598,1.08503,1.0859,61555939.0
2008-01-25 08:05:00,1.08597,1.08648,1.08524,1.08592,57394771.0
2008-01-25 08:10:00,1.08583,1.08601,1.08534,1.0855,57979371.0
2008-01-25 08:15:00,1.08545,1.08545,1.08463,1.08466,56615492.0
2008-01-25 08:20:00,1.08461,1.08461,1.08369,1.08369,53226302.0
2008-01-25 08:25:00,1.08371,1.08376,1.08319,1.08319,105489826.0
2008-01-25 08:30:00,1.08313,1.08322,1.08274,1.0831,29604675.0
2008-01-25 08:35:00,1.0832,1.08341,1.08302,1.08314,54289986.0
2008-01-25 08:40:00,1.08325,1.08374,1.08325,1.08353,45136257.0
2008-01-25 08:45:00,1.08357,1.08395,1.08339,1.08395,63127306.0
2008-01-25 08:50:00,1.08407,1.08419,1.08355,1.08378,54927676.0
2008-01-25 08:55:00,1.08375,1.08392,1.08233,1.08333,66685948.0
2008-01-25 09:00:00,1.08353,1.08373,1.08245,1.08337,81541248.0
2008-01-25 09:05:00,1.08327,1.08358,1.08288,1.08355,253665088.0
2008-01-25 09:10:00,1.08362,1.08432,1.0836,1.08432,33917884.0
2008-01-25 09:15:00,1.08431,1.0845,1.08382,1.08382,79633930.0
2008-01-25 09:20:00,1.08392,1.08437,1.08379,1.08379,34310460.0
2008-01-25 09:25:00,1.08376,1.08429,1.08374,1.0842,64923668.0
2008-01-25 09:30:00,1.08427,1.0843,1.08346,1.08401,49440686.0
2008-01-25 09:35:00,1.08407,1.08467,1.08383,1.0846,60749329.0
2008-01-25 09:40:00,1.08467,1.08486,1.084,1.0842,35311674.0
2008-01-25 09:45:00,1.0842,1.08506,1.0842,1.08498,70011415.0
2008-01-25 09:50:00,1.08495,1.08523,1.08477,1.08516,90851279.0
2008-01-25 09:55:00,1.08512,1.08578,1.085,1.08542,128242502.0
2008-01-25 10:00:00,1.08534,1.08649,1.08533,1.08649,69559220.0
2008-01-25 10:05:00,1.08643,1.08643,1.08542,1.08543,47660093.0
2008-01-25 10:10:00,1.08526,1.08546,1.0848,1.0848,74812543.0
2008-01-25 10:15:00,1.08508,1.0851,1.08475,1.08475,66263008.0
2008-01-25 10:20:00,1.0848,1.08482,1.08432,1.0846,38796876.0
2008-01-25 10:25:00,1.08472,1.0852,1.08465,1.08512,53471103.0
2008-01-25 10:30:00,1.08514,1.08608,1.08502,1.08588,56864660.0
2008-01-25 10:35:00,1.08598,1.08676,1.08598,1.08665,42583902.0
2008-01-25 10:40:00,1.08681,1.08793,1.08681,1.08735,42436049.0
2008-01-25 10:45:00,1.08738,1.08748,1.08671,1.08671,66345335.0
2008-01-25 10:50:00,1.08665,1.08684,1.08621,1.08641,60996147.0
2008-01-25 10:55:00,1.0863,1.0863,1.08564,1.08585,97687791.0
2008-01-25 11:00:00,1.0859,1.08602,1.08537,1.08556,55728791.0
2008-01-25 11:05:00,1.08551,1.08551,1.08447,1.08451,125162953.0
2008-01-25 11:10:00,1.08443,1.08512,1.08402,1.08406,75847503.0
2008-01-25 11:15:00,1.08404,1.08433,1.08355,1.08356,39341390.0
2008-01-25 11:20:00,1.08377,1.08416,1.08334,1.08382,40464458.0
2008-01-25 11:25:00,1.08389,1.0845,1.08389,1.08441,80670032.0
2008-01-25 11:30:00,1.08438,1.08458,1.08408,1.08444,31924797.0
2008-01-25 11:35:00,1.08445,1.08445,1.0839,1.08445,51341658.0
2008-01-25 11:40:00,1.08445,1.08476,1.08432,1.08448,42162293.0
2008-01-25 11:45:00,1.08445,1.08451,1.08373,1.08393,43093221.0
2008-01-25 11:50:00,1.08396,1.08451,1.08377,1.08451,31034819.0
2008-01-25 11:55:00,1.08453,1.0847,1.08423,1.0847,130974978.0
2008-01-25 12:00:00,1.08467,1.0848,1.08413,1.08465,50331814.0
2008-01-25 12:05:00,1.08437,1.08474,1.08424,1.08437,23226566.0
2008-01-25 12:10:00,1.08435,1.08435,1.08349,1.08355,49314329.0
2008-01-25 12:15:00,1.0835,1.08373,1.08336,1.08344,60077220.0
2008-01-25 12:20:00,1.08347,1.0839,1.08342,1.08367,52287724.0
2008-01-25 12:25:00,1.08366,1.08417,1.08356,1.08413,201717978.0
2008-01-25 12:30:00,1.08411,1.08411,1.0835,1.08378,64588704.0
2008-01-25 12:35:00,1.08369,1.08494,1.08353,1.08494,67790384.0
2008-01-25 12:40:00,1.08508,1.0857,1.08508,1.0856,101585439.0
2008-01-25 12:45:00,1.08571,1.08592,1.0856,1.08583,45328511.0
2008-01-25 12:50:00,1.08579,1.08601,1.08561,1.08601,43464239.0
2008-01-25 12:55:00,1.08603,1.08704,1.08603,1.08703,27818843.0
2008-01-25 13:00:00,1.08706,1.08785,1.08705,1.08785,50008965.0
2008-01-25 13:05:00,1.08789,1.08868,1.0878,1.08868,96045767.0
2008-01-25 13:10:00,1.0887,1.08947,1.08839,1.08947,57219360.0
2008-01-25 13:15:00,1.08949,1.08978,1.08904,1.08904,219936778.0
2008-01-25 13:20:00,1.08903,1.08932,1.08875,1.089,56507789.0
2008-01-25 13:25:00,1.08902,1.08949,1.08895,1.08924,120860274.0
2008-01-25 13:30:00,1.08927,1.08932,1.08855,1.08855,73465139.0
2008-01-25 13:35:00,1.08858,1.08879,1.08832,1.08863,90519419.0
2008-01-25 13:40:00,1.08857,1.08915,1.08857,1.08858,40730391.0
2008-01-25 13:45:00,1.08845,1.08877,1.088,1.08877,112650038.0
2008-01-25 13:50:00,1.08881,1.08943,1.08881,1.08932,53617121.0
2008-01-25 13:55:00,1.08897,1.08958,1.08897,1.08958,64724147.0
2008-01-25 14:00:00,1.08953,1.08954,1.08733,1.08734,54230436.0
2008-01-25 14:05:00,1.08726,1.08727,1.0852,1.0854,47394564.0
2008-01-25 14:10:00,1.0855,1.08576,1.08534,1.08544,75065665.0
2008-01-25 14:15:00,1.08546,1.08562,1.08424,1.08435,189744088.0
2008-01-25 14:20:00,1.08428,1.08439,1.08402,1.08429,220870902.0
2008-01-25 14:25:00,1.08439,1.08515,1.08421,1.08515,55309570.0
2008-01-25 14:30:00,1.08516,1.08682,1.08516,1.08682,60702525.0
2008-01-25 14:35:00,1.08687,1.08696,1.08632,1.08666,31551864.0
2008-01-25 14:40:00,1.08665,1.0868,1.08644,1.08657,55449806.0
2008-01-25 14:45:00,1.08656,1.08726,1.08642,1.08726,110464694.0
2008-01-25 14:50:00,1.08735,1.08807,1.08718,1.08798,149778105.0
2008-01-25 14:55:00,1.08801,1.08828,1.08709,1.08765,131628283.0
2008-01-25 15:00:00,1.08753,1.0883,1.08748,1.08824,43961129.0
2008-01-25 15:05:00,1.08834,1.0886,1.08805,1.0885,76511892.0
2008-01-25 15:10:00,1.08856,1.08878,1.08822,1.08853,63135348.0
2008-01-25 15:15:00,1.08833,1.08871,1.08789,1.08803,46825404.0
2008-01-25 15:20:00,1.08795,1.08795,1.08715,1.08734,60232224.0
2008-01-25 15:25:00,1.0874,1.08776,1.08657,1.08742,43137034.0
2008-01-25 15:30:00,1.0875,1.08758,1.08686,1.08728,50345577.0
2008-01-25 15:35:00,1.08734,1.08785,1.08634,1.08785,73491163.0
2008-01-25 15:40:00,1.08787,1.08896,1.08705,1.08896,43051689.0
2008-01-25 15:45:00,1.08907,1.08949,1.08775,1.08949,30589718.0
2008-01-25 15:50:00,1.08941,1.08956,1.08893,1.08917,89304196.0
2008-01-25 15:55:00,1.08923,1.08963,1.08906,1.08906,24952164.0
2008-01-25 16:00:00,1.08905,1.08905,1.08795,1.08796,14087815.0
2008-01-25 16:05:00,1.08796,1.08832,1.08796,1.08832,105138647.0
2008-01-25 16:10:00,1.08836,1.08942,1.0882,1.08942,60177228.0
2008-01-25 16:15:00,1.08945,1.09023,1.08934,1.09023,49284386.0
2008-01-25 16:20:00,1.09027,1.091,1.09026,1.091,39097600.0
2008-01-25 16:25:00,1.091,1.09191,1.091,1.09191,63591033.0
2008-01-25 16:30:00,1.0919,1.09352,1.09105,1.09317,99033801.0
2008-01-25 16:35:00,1.0932,1.0932,1.09248,1.09248,57037254.0
2008-01-25 16:40:00,1.09246,1.09249,1.09056,1.09152,107114936.0
2008-01-25 16:45:00,1.09164,1.09189,1.09147,1.09188,186044824.0
2008-01-25 16:50:00,1.09199,1.09233,1.0917,1.09198,100377166.0
2008-01-25 16:55:00,1.092,1.0921,1.09159,1.09183,127743043.0
2008-01-25 17:00:00,1.09179,1.09258,1.09164,1.09193,124691634.0
2008-01-25 17:05:00,1.0918,1.09228,1.09174,1.09195,21218021.0
2008-01-25 17:10:00,1.09185,1.09195,1.09128,1.0916,94038653.0
2008-01-25 17:15:00,1.09161,1.09279,1.09161,1.09279,128934598.0
2008-01-25 17:20:00,1.09274,1.093,1.09232,1.09257,120265299.0
2008-01-25 17:25:00,1.0927,1.09319,1.09258,1.09281,80757605.0
2008-01-25 17:30:00,1.09284,1.09284,1.09201,1.09201,35193572.0
2008-01-25 17:35:00,1.09199,1.092,1.09113,1.09113,38559117.0
2008-01-25 17:40:00,1.09114,1.09119,1.09056,1.09119,50085211.0
2008-01-25 17:45:00,1.0913,1.09186,1.09111,1.09186,93077740.0
2008-01-25 17:50:00,1.09196,1.09197,1.09092,1.09111,49874046.0
2008-01-25 17:55:00,1.09111,1.09117,1.0898,1.09065,58112236.0
2008-01-25 18:00:00,1.09071,1.09075,1.08992,1.08998,35400471.0
2008-01-25 18:05:00,1.08996,1.08996,1.08913,1.08913,55454997.0
2008-01-25 18:10:00,1.08913,1.08913,1.08818,1.08818,74836874.0
2008-01-25 18:15:00,1.08819,1.08864,1.08774,1.08864,44198630.0
2008-01-25 18:20:00,1.08865,1.08938,1.08865,1.0893,61120923.0
2008-01-25 18:25:00,1.0895,1.08978,1.089,1.089,50620098.0
2008-01-25 18:30:00,1.08893,1.08932,1.08891,1.08901,40320009.0
2008-01-25 18:35:00,1.08906,1.09031,1.08906,1.0903,52662781.0
2008-01-25 18:40:00,1.09027,1.09111,1.09027,1.09098,62494390.0
2008-01-25 18:45:00,1.09098,1.09219,1.09098,1.09217,35809256.0
2008-01-25 18:50:00,1.09217,1.09265,1.09136,1.09228,76635015.0
2008-01-25 18:55:00,1.09254,1.09344,1.09254,1.09338,47805964.0
2008-01-25 19:00:00,1.09326,1.09335,1.09298,1.09307,62161972.0
2008-01-25 19:05:00,1.09303,1.0931,1.09253,1.0927,43584270.0
2008-01-25 19:10:00,1.09287,1.09289,1.09242,1.09246,53838654.0
2008-01-25 19:15:00,1.09251,1.09251,1.0918,1.0918,72201205.0
2008-01-25 19:20:00,1.09167,1.09199,1.0913,1.0917,40528976.0
2008-01-25 19:25:00,1.0917,1.09265,1.0917,1.09246,76512327.0
2008-01-25 19:30:00,1.09271,1.09304,1.09209,1.09209,103148744.0
2008-01-25 19:35:00,1.09211,1.09228,1.09194,1.09211,62155808.0
2008-01-25 19:40:00,1.09222,1.09239,1.09165,1.09174,68125346.0
2008-01-25 19:45:00,1.09179,1.09213,1.09154,1.09158,37600341.0
2008-01-25 19:50:00,1.09153,1.09153,1.09047,1.09047,70484171.0
2008-01-25 19:55:00,1.09046,1.09046,1.08944,1.08947,57689863.0
2008-01-25 20:00:00,1.08947,1.08947,1.08883,1.08883,39079866.0
2008-01-25 20:05:00,1.08882,1.08926,1.08854,1.08919,68391127.0
2008-01-25 20:10:00,1.08914,1.09007,1.08914,1.08987,44843992.0
2008-01-25 20:15:00,1.08993,1.08993,1.08935,1.08948,87921695.0
2008-01-25 20:20:00,1.08949,1.08969,1.0892,1.08968,64207347.0
2008-01-25 20:25:00,1.08963,1.08963,1.08863,1.08881,38717493.0
2008-01-25 20:30:00,1.08883,1.08956,1.08877,1.08951,72515150.0
2008-01-25 20:35:00,1.08952,1.08955,1.08778,1.08778,99071437.0
2008-01-25 20:40:00,1.08788,1.08835,1.08788,1.08824,98893311.0
2008-01-25 20:45:00,1.08822,1.0884,1.08784,1.08784,42131469.0
2008-01-25 20:50:00,1.08782,1.08782,1.08708,1.08714,66841738.0
2008-01-25 20:55:00,1.08711,1.08735,1.08694,1.08714,55948847.0
2008-01-25 21:00:00,1.08712,1.08727,1.08654,1.08714,68556926.0
2008-01-25 21:05:00,1.08708,1.08822,1.0868,1.08822,55425196.0
2008-01-25 21:10:00,1.08816,1.08904,1.08816,1.0889,34162912.0
2008-01-25 21:15:00,1.08888,1.08889,1.08841,1.08841,50530970.0
2008-01-25 21:20:00,1.08829,1.08841,1.08742,1.0884,108192763.0
2008-01-25 21:25:00,1.08843,1.08896,1.08842,1.0887,55925782.0
2008-01-25 21:30:00,1.08863,1.08933,1.08858,1.08915,71295318.0
2008-01-25 21:35:00,1.08913,1.0896,1.08883,1.0896,62024451.0
2008-01-25 21:40:00,1.08957,1.08984,1.08935,1.08959,43200921.0
2008-01-25 21:45:00,1.08967,1.09034,1.08923,1.09034,60200111.0
2008-01-25 21:50:00,1.09033,1.0907,1.08997,1.09003,85474328.0
2008-01-25 21:55:00,1.09003,1.09076,1.09,1.09058,61633191.0
2008-01-25 22:00:00,1.0905,1.09107,1.09038,1.09097,39228496.0
2008-01-25 22:05:00,1.09102,1.09106,1.09081,1.09084,57245003.0
2008-01-25 22:10:00,1.0908,1.09122,1.09051,1.09113,41584904.0
2008-01-25 22:15:00,1.09109,1.09118,1.09074,1.09111,42436707.0
2008-01-25 22:20:00,1.09119,1.09151,1.09101,1.09135,87130878.0
2008-01-25 22:25:00,1.09126,1.09154,1.09103,1.09149,47812343.0
2008-01-25 22:30:00,1.09149,1.09149,1.09054,1.0908,30179147.0
2008-01-25 22:35:00,1.09081,1.09106,1.09066,1.09076,69510029.0
2008-01-25 22:40:00,1.09064,1.09104,1.09059,1.091,68417899.0
2008-01-25 22:45:00,1.09085,1.09085,1.0902,1.09026,33964683.0
2008-01-25 22:50:00,1.09027,1.09027,1.08938,1.08951,64553101.0
2008-01-25 22:55:00,1.0895,1.0895,1.08884,1.08901,43198413.0
2008-01-25 23:00:00,1.08908,1.09,1.08856,1.08978,33815050.0
2008-01-25 23:05:00,1.08981,1.08988,1.08852,1.08958,34290856.0
2008-01-25 23:10:00,1.08955,1.08971,1.08924,1.08924,90853036.0
2008-01-25 23:15:00,1.0892,1.0895,1.08896,1.0892,48342994.0
2008-01-25 23:20:00,1.08921,1.0894,1.08884,1.08923,59394580.0
2008-01-25 23:25:00,1.08926,1.08938,1.08902,1.08921,32243120.0
2008-01-25 23:30:00,1.08922,1.0893,1.08888,1.08919,48890295.0
2008-01-25 23:35:00,1.08923,1.08924,1.08842,1.08845,53791332.0
2008-01-25 23:40:00,1.08831,1.08831,1.0872,1.08735,47363911.0
2008-01-25 23:45:00,1.08739,1.08788,1.08719,1.08756,56517074.0
2008-01-25 23:50:00,1.08749,1.08797,1.08719,1.08797,92264774.0
2008-01-25 23:55:00,1.08781,1.08781,1.08643,1.08666,62574310.0
2008-01-28 00:00:00,1.08447,1.08499,1.08437,1.08442,84017356.0
2008-01-28 00:05:00,1.08452,1.08463,1.08428,1.08456,49965717.0
2008-01-28 00:10:00,1.08462,1.08475,1.08441,1.08456,75749945.0
2008-01-28 00:15:00,1.08427,1.08491,1.08425,1.0849,39015412.0
2008-01-28 00:20:00,1.08501,1.08501,1.0842,1.0842,44127425.0
2008-01-28 00:25:00,1.08429,1.0843,1.08386,1.08422,100084820.0
2008-01-28 00:30:00,1.08423,1.08434,1.08394,1.08418,69769280.0
2008-01-28 00:35:00,1.08421,1.08493,1.08421,1.08479,34574228.0
2008-01-28 00:40:00,1.08485,1.08518,1.08476,1.085,56661526.0
2008-01-28 00:45:00,1.08498,1.08551,1.08476,1.08535,101353504.0
2008-01-28 00:50:00,1.08533,1.0854,1.08468,1.08482,79504071.0
2008-01-28 00:55:00,1.08479,1.08549,1.08477,1.08549,44489637.0
2008-01-28 01:00:00,1.08545,1.08573,1.08514,1.08514,47007242.0
2008-01-28 01:05:00,1.08499,1.08499,1.08411,1.08411,57614919.0
2008-01-28 01:10:00,1.08402,1.08402,1.08336,1.08352,71727039.0
2008-01-28 01:15:00,1.08363,1.08401,1.08358,1.08401,56007754.0
2008-01-28 01:20:00,1.08403,1.08415,1.08364,1.08386,31808721.0
2008-01-28 01:25:00,1.08386,1.08436,1.08288,1.08369,59150674.0
2008-01-28 01:30:00,1.08373,1.08377,1.08314,1.08349,79630151.0
2008-01-28 01:35:00,1.0835,1.08411,1.08311,1.08411,40275164.0
2008-01-28 01:40:00,1.08405,1.0853,1.08405,1.08425,65892630.0
2008-01-28 01:45:00,1.08426,1.08462,1.08346,1.08441,46192298.0
2008-01-28 01:50:00,1.08446,1.08481,1.08405,1.08481,67573385.0
2008-01-28 01:55:00,1.08481,1.08481,1.0843,1.08439,66783757.0
2008-01-28 02:00:00,1.08467,1.08483,1.08447,1.08475,69398641.0
2008-01-28 02:05:00,1.08469,1.08471,1.08422,1.08459,64529701.0
2008-01-28 02:10:00,1.08454,1.08454,1.08327,1.0843,45299335.0
2008-01-28 02:15:00,1.08424,1.08442,1.08382,1.084,63673625.0
2008-01-28 02:20:00,1.08414,1.08442,1.08395,1.08435,40674660.0
2008-01-28 02:25:00,1.08437,1.0845,1.08413,1.08436,77190895.0
2008-01-28 02:30:00,1.08428,1.08432,1.08277,1.08404,60884334.0
2008-01-28 02:35:00,1.08408,1.0847,1.08386,1.0847,32045929.0
2008-01-28 02:40:00,1.08483,1.08551,1.08483,1.08551,54850830.0
2008-01-28 02:45:00,1.08546,1.08599,1.08546,1.08599,72768211.0
2008-01-28 02:50:00,1.08597,1.086,1.08541,1.08558,58751089.0
2008-01-28 02:55:00,1.0856,1.0856,1.08499,1.08552,46157983.0
2008-01-28 03:00:00,1.08556,1.08557,1.08481,1.08506,44251121.0
2008-01-28 03:05:00,1.08508,1.08587,1.08485,1.08587,80419191.0
2008-01-28 03:10:00,1.0859,1.0859,1.08523,1.0853,91461059.0
2008-01-28 03:15:00,1.08538,1.08596,1.08538,1.08577,82645848.0
2008-01-28 03:20:00,1.08578,1.08578,1.08542,1.08563,32779871.0
2008-01-28 03:25:00,1.08564,1.08564,1.08433,1.08457,72975380.0
2008-01-28 03:30:00,1.08462,1.08463,1.08412,1.08427,102530833.0
2008-01-28 03:35:00,1.08416,1.08424,1.08363,1.08388,42431804.0
2008-01-28 03:40:00,1.08382,1.08433,1.08352,1.08414,38948722.0
2008-01-28 03:45:00,1.08443,1.08455,1.08386,1.08411,72689860.0
2008-01-28 03:50:00,1.0842,1.08475,1.0842,1.08434,51504903.0
2008-01-28 03:55:00,1.08419,1.08457,1.08419,1.08456,82296878.0
2008-01-28 04:00:00,1.08443,1.08449,1.08404,1.08432,64106860.0
2008-01-28 04:05:00,1.08436,1.08446,1.08402,1.08434,94789707.0
2008-01-28 04:10:00,1.08438,1.0844,1.08392,1.08392,57588603.0
2008-01-28 04:15:00,1.08394,1.0842,1.08362,1.08411,35847694.0
2008-01-28 04:20:00,1.08413,1.08443,1.08389,1.08436,54289353.0
2008-01-28 04:25:00,1.08437,1.08487,1.08429,1.08483,48608490.0
2008-01-28 04:30:00,1.08484,1.08497,1.0844,1.08473,32669214.0
2008-01-28 04:35:00,1.0848,1.08516,1.08469,1.08516,60453155.0
2008-01-28 04:40:00,1.08518,1.08521,1.08446,1.08446,49768847.0
2008-01-28 04:45:00,1.08433,1.08473,1.08414,1.08431,95345044.0
2008-01-28 04:50:00,1.08426,1.08474,1.08318,1.08441,34871751.0
2008-01-28 04:55:00,1.08449,1.08476,1.08354,1.08444,39011677.0
2008-01-28 05:00:00,1.08447,1.08493,1.08447,1.08481,43374046.0
2008-01-28 05:05:00,1.08478,1.08504,1.08429,1.08429,62431633.0
2008-01-28 05:10:00,1.08429,1.08478,1.08427,1.08459,33128349.0
2008-01-28 05:15:00,1.08473,1.08488,1.08408,1.08451,70464920.0
2008-01-28 05:20:00,1.0847,1.08481,1.08414,1.08417,69805339.0
2008-01-28 05:25:00,1.08416,1.08424,1.08385,1.08414,29289121.0
2008-01-28 05:30:00,1.08413,1.08433,1.08409,1.08433,47346215.0
2008-01-28 05:35:00,1.08425,1.08436,1.08395,1.08401,87324558.0
2008-01-28 05:40:00,1.08384,1.08432,1.08384,1.08414,42901720.0
2008-01-28 05:45:00,1.08419,1.08437,1.08369,1.08369,41562532.0
2008-01-28 05:50:00,1.08365,1.08365,1.08289,1.08305,57496735.0
2008-01-28 05:55:00,1.08309,1.08323,1.08279,1.08279,38120891.0
2008-01-28 06:00:00,1.08285,1.08297,1.08251,1.08293,61913829.0
2008-01-28 06:05:00,1.0829,1.08318,1.08283,1.08298,85546041.0
2008-01-28 06:10:00,1.08297,1.08297,1.08215,1.08245,59629882.0
2008-01-28 06:15:00,1.08239,1.08251,1.08217,1.08225,43809945.0
2008-01-28 06:20:00,1.0822,1.08279,1.0821,1.08267,63043689.0
2008-01-28 06:25:00,1.0826,1.0826,1.08196,1.08198,69783189.0
2008-01-28 06:30:00,1.08205,1.08214,1.08188,1.08204,57423543.0
2008-01-28 06:35:00,1.082,1.08201,1.08139,1.08173,106620883.0
2008-01-28 06:40:00,1.08177,1.08214,1.08164,1.08214,49116408.0
2008-01-28 06:45:00,1.08214,1.0822,1.08176,1.08218,34309563.0
2008-01-28 06:50:00,1.08225,1.08231,1.0818,1.08205,56483548.0
2008-01-28 06:55:00,1.08215,1.08238,1.08139,1.08164,72796786.0
2008-01-28 07:00:00,1.08161,1.08185,1.08151,1.08166,57311245.0
2008-01-28 07:05:00,1.08172,1.08182,1.08108,1.08157,67368348.0
2008-01-28 07:10:00,1.08156,1.0816,1.08133,1.08135,41162091.0
2008-01-28 07:15:00,1.08135,1.08153,1.08089,1.08089,98224143.0
2008-01-28 07:20:00,1.08088,1.08092,1.08044,1.08087,100479707.0
2008-01-28 07:25:00,1.08088,1.08092,1.0803,1.08045,76381199.0
2008-01-28 07:30:00,1.08043,1.08043,1.07986,1.08014,38654337.0
2008-01-28 07:35:00,1.08017,1.08053,1.08015,1.08053,65077837.0
2008-01-28 07:40:00,1.08046,1.0809,1.08033,1.08086,85188347.0
2008-01-28 07:45:00,1.08081,1.08109,1.08071,1.08071,44412977.0
2008-01-28 07:50:00,1.08073,1.08144,1.08073,1.08144,60157788.0
2008-01-28 07:55:00,1.08147,1.08195,1.08135,1.08156,38345503.0
2008-01-28 08:00:00,1.08155,1.08274,1.08148,1.08267,60209799.0
2008-01-28 08:05:00,1.08258,1.08262,1.08177,1.08202,69908789.0
2008-01-28 08:10:00,1.08206,1.08224,1.08194,1.08205,37690870.0
2008-01-28 08:15:00,1.08206,1.08207,1.08159,1.08188,68899622.0
2008-01-28 08:20:00,1.08186,1.08217,1.08168,1.08207,51053787.0
2008-01-28 08:25:00,1.08202,1.08202,1.08151,1.08178,104356873.0
2008-01-28 08:30:00,1.08156,1.08186,1.08132,1.08132,76834492.0
2008-01-28 08:35:00,1.08124,1.08175,1.0811,1.08168,40611976.0
2008-01-28 08:40:00,1.08176,1.08176,1.08088,1.08132,72258037.0
2008-01-28 08:45:00,1.08122,1.08153,1.08095,1.08125,56763285.0
2008-01-28 08:50:00,1.08093,1.08177,1.08093,1.08151,34236655.0
2008-01-28 08:55:00,1.08147,1.0819,1.08136,1.0819,60196554.0
2008-01-28 09:00:00,1.08195,1.08284,1.08194,1.08284,47200660.0
2008-01-28 09:05:00,1.08271,1.08358,1.08189,1.08317,76165588.0
2008-01-28 09:10:00,1.08327,1.08369,1.08327,1.08366,34569744.0
2008-01-28 09:15:00,1.08362,1.08362,1.08265,1.0827,63470563.0
2008-01-28 09:20:00,1.08275,1.08351,1.0826,1.08313,51820663.0
2008-01-28 09:25:00,1.08316,1.08339,1.08272,1.08339,40730122.0
2008-01-28 09:30:00,1.08335,1.08402,1.0832,1.08402,50083214.0
2008-01-28 09:35:00,1.08391,1.08407,1.08337,1.08342,58810024.0
2008-01-28 09:40:00,1.08338,1.08338,1.08259,1.0831,42244474.0
2008-01-28 09:45:00,1.08307,1.08368,1.08301,1.08368,77694645.0
2008-01-28 09:50:00,1.08368,1.08451,1.08368,1.08451,54062532.0
2008-01-28 09:55:00,1.08453,1.08516,1.08447,1.08514,35706003.0
2008-01-28 10:00:00,1.08526,1.08624,1.08466,1.08624,60593479.0
2008-01-28 10:05:00,1.08617,1.08617,1.08481,1.08495,50073133.0
2008-01-28 10:10:00,1.08488,1.08491,1.08425,1.08453,89410255.0
2008-01-28 10:15:00,1.08458,1.08465,1.08326,1.08326,49507214.0
2008-01-28 10:20:00,1.08321,1.0834,1.08273,1.08309,40224125.0
2008-01-28 10:25:00,1.08315,1.08321,1.0823,1.0823,35842062.0
2008-01-28 10:30:00,1.08218,1.08232,1.0818,1.08232,82983294.0
2008-01-28 10:35:00,1.08234,1.08302,1.08234,1.08284,120921958.0
2008-01-28 10:40:00,1.0828,1.08333,1.08261,1.08297,129633274.0
2008-01-28 10:45:00,1.08291,1.08382,1.08286,1.08313,95129518.0
2008-01-28 10:50:00,1.08316,1.08316,1.08223,1.08229,21483191.0
2008-01-28 10:55:00,1.08236,1.08262,1.08191,1.08232,119865435.0
2008-01-28 11:00:00,1.0823,1.08254,1.08198,1.08241,127741746.0
2008-01-28 11:05:00,1.0824,1.08296,1.08199,1.08296,99303430.0
2008-01-28 11:10:00,1.08297,1.08317,1.08254,1.08258,186464628.0
2008-01-28 11:15:00,1.08243,1.0825,1.08124,1.08217,105290660.0
2008-01-28 11:20:00,1.08218,1.08224,1.08154,1.0818,56146916.0
2008-01-28 11:25:00,1.08172,1.08243,1.08058,1.08102,102707254.0
2008-01-28 11:30:00,1.08096,1.08143,1.08074,1.08079,65464830.0
2008-01-28 11:35:00,1.08072,1.08072,1.0802,1.08059,40604919.0
2008-01-28 11:40:00,1.0806,1.08104,1.08058,1.08098,48745797.0
2008-01-28 11:45:00,1.08097,1.081,1.08052,1.08052,61753136.0
2008-01-28 11:50:00,1.08046,1.08054,1.0799,1.08054,102173518.0
2008-01-28 11:55:00,1.08054,1.08074,1.07989,1.08034,13521003.0
2008-01-28 12:00:00,1.0803,1.08042,1.08005,1.08021,23792432.0
2008-01-28 12:05:00,1.08011,1.08011,1.0796,1.08004,93074068.0
2008-01-28 12:10:00,1.08011,1.08071,1.07946,1.08071,29386404.0
2008-01-28 12:15:00,1.08072,1.08183,1.08065,1.08183,44569453.0
2008-01-28 12:20:00,1.08185,1.08225,1.08123,1.08188,73718885.0
2008-01-28 12:25:00,1.0818,1.0818,1.08091,1.08137,51392240.0
2008-01-28 12:30:00,1.08129,1.08246,1.08053,1.08195,41756140.0
2008-01-28 12:35:00,1.08185,1.08238,1.08175,1.08214,62308061.0
2008-01-28 12:40:00,1.08219,1.08331,1.08216,1.0831,48388860.0
2008-01-28 12:45:00,1.0835,1.08356,1.08326,1.08327,62515846.0
2008-01-28 12:50:00,1.08317,1.08322,1.08272,1.08282,77337911.0
2008-01-28 12:55:00,1.08281,1.08286,1.08241,1.08249,43450042.0
2008-01-28 13:00:00,1.08255,1.08329,1.0819,1.08329,132227083.0
2008-01-28 13:05:00,1.08329,1.08362,1.08312,1.08352,149007059.0
2008-01-28 13:10:00,1.08352,1.08352,1.08257,1.083,115534899.0
2008-01-28 13:15:00,1.083,1.08309,1.08273,1.08286,54733319.0
2008-01-28 13:20:00,1.08291,1.08306,1.08258,1.08276,32509631.0
2008-01-28 13:25:00,1.08274,1.08274,1.08245,1.08245,57793670.0
2008-01-28 13:30:00,1.08241,1.08288,1.0822,1.08238,51461117.0
2008-01-28 13:35:00,1.08223,1.08267,1.08218,1.08267,219050543.0
2008-01-28 13:40:00,1.0827,1.0827,1.08187,1.08248,193111371.0
2008-01-28 13:45:00,1.08244,1.08323,1.08244,1.08319,79059518.0
2008-01-28 13:50:00,1.08318,1.08322,1.08183,1.08308,48783105.0
2008-01-28 13:55:00,1.08316,1.08426,1.08314,1.08352,54660386.0
2008-01-28 14:00:00,1.08351,1.08351,1.08256,1.08279,62916232.0
2008-01-28 14:05:00,1.08312,1.08333,1.08265,1.08274,53108448.0
2008-01-28 14:10:00,1.08279,1.08347,1.08265,1.08347,117592929.0
2008-01-28 14:15:00,1.08354,1.08397,1.08337,1.08353,43413543.0
2008-01-28 14:20:00,1.08354,1.08354,1.08276,1.08305,90552478.0
2008-01-28 14:25:00,1.08305,1.08376,1.08296,1.08376,71285086.0
2008-01-28 14:30:00,1.08375,1.08392,1.08321,1.08345,115148057.0
2008-01-28 14:35:00,1.08347,1.08396,1.08347,1.0839,55993418.0
2008-01-28 14:40:00,1.0839,1.08449,1.0839,1.08443,214036179.0
2008-01-28 14:45:00,1.08443,1.08452,1.08338,1.08365,59658241.0
2008-01-28 14:50:00,1.08361,1.08361,1.08295,1.08343,96283361.0
2008-01-28 14:55:00,1.08347,1.08354,1.08305,1.0834,51431253.0
2008-01-28 15:00:00,1.08341,1.08418,1.08341,1.0841,27385117.0
2008-01-28 15:05:00,1.08417,1.08481,1.08417,1.08477,47034707.0
2008-01-28 15:10:00,1.0847,1.0847,1.08364,1.08394,46873374.0
2008-01-28 15:15:00,1.08389,1.08437,1.0835,1.08432,97061310.0
2008-01-28 15:20:00,1.08425,1.08447,1.08382,1.08382,69287707.0
2008-01-28 15:25:00,1.08395,1.08426,1.08377,1.0838,63811173.0
2008-01-28 15:30:00,1.08378,1.08385,1.08342,1.08368,211322678.0
2008-01-28 15:35:00,1.0837,1.08405,1.08351,1.08368,51820199.0
2008-01-28 15:40:00,1.08366,1.08367,1.08314,1.0832,58581130.0
2008-01-28 15:45:00,1.0833,1.08419,1.0833,1.08369,49128957.0
2008-01-28 15:50:00,1.08359,1.08378,1.0828,1.0828,23142812.0
2008-01-28 15:55:00,1.08301,1.08308,1.08224,1.08294,49810339.0
2008-01-28 16:00:00,1.08307,1.08319,1.08237,1.08271,130386783.0
2008-01-28 16:05:00,1.08269,1.08299,1.08247,1.08299,31740320.0
2008-01-28 16:10:00,1.08301,1.08355,1.08293,1.0833,42028046.0
2008-01-28 16:15:00,1.08329,1.08332,1.0827,1.0827,41864340.0
2008-01-28 16:20:00,1.08267,1.08267,1.08221,1.08241,51748871.0
2008-01-28 16:25:00,1.08253,1.08349,1.08239,1.08349,32136881.0
2008-01-28 16:30:00,1.08356,1.08407,1.08356,1.08374,76325402.0
2008-01-28 16:35:00,1.08361,1.08366,1.0829,1.08318,40012996.0
2008-01-28 16:40:00,1.08291,1.08315,1.08231,1.08271,39292248.0
2008-01-28 16:45:00,1.08273,1.08328,1.08269,1.08293,74068216.0
2008-01-28 16:50:00,1.08305,1.08344,1.08303,1.08316,129116701.0
2008-01-28 16:55:00,1.08312,1.08312,1.08204,1.08204,57508864.0
2008-01-28 17:00:00,1.08199,1.082,1.0812,1.08125,102349816.0
2008-01-28 17:05:00,1.08124,1.08174,1.08096,1.08174,62665159.0
2008-01-28 17:10:00,1.08175,1.08239,1.08175,1.0823,64439764.0
2008-01-28 17:15:00,1.08224,1.08303,1.08219,1.08225,42802058.0
2008-01-28 17:20:00,1.08209,1.0828,1.08203,1.08267,41586907.0
2008-01-28 17:25:00,1.08272,1.08309,1.08243,1.08309,43198907.0
2008-01-28 17:30:00,1.08309,1.08351,1.08291,1.08314,54079662.0
2008-01-28 17:35:00,1.08311,1.0839,1.08311,1.0839,38590599.0
2008-01-28 17:40:00,1.08387,1.08493,1.08387,1.08493,66433003.0
2008-01-28 17:45:00,1.08465,1.08498,1.08454,1.0847,78662481.0
2008-01-28 17:50:00,1.08487,1.0849,1.084,1.084,45055250.0
2008-01-28 17:55:00,1.08401,1.08431,1.08364,1.08431,67931719.0
2008-01-28 18:00:00,1.08423,1.08434,1.08368,1.08388,128863646.0
2008-01-28 18:05:00,1.08391,1.08454,1.08368,1.08451,86202409.0
2008-01-28 18:10:00,1.08464,1.08556,1.0842,1.08542,73470737.0
2008-01-28 18:15:00,1.08534,1.08541,1.08422,1.08422,35202882.0
2008-01-28 18:20:00,1.08417,1.08418,1.08349,1.08398,59240202.0
2008-01-28 18:25:00,1.08403,1.0841,1.08318,1.08328,51947801.0
2008-01-28 18:30:00,1.08325,1.08359,1.08288,1.08359,64926600.0
2008-01-28 18:35:00,1.08364,1.08423,1.08363,1.08394,33685357.0
2008-01-28 18:40:00,1.08386,1.08424,1.08363,1.08375,78564072.0
2008-01-28 18:45:00,1.08373,1.08373,1.0824,1.08269,33822440.0
2008-01-28 18:50:00,1.08272,1.08277,1.08152,1.08166,255433540.0
2008-01-28 18:55:00,1.08168,1.0828,1.08164,1.0828,85712860.0
2008-01-28 19:00:00,1.08277,1.08329,1.08205,1.08312,70819397.0
2008-01-28 19:05:00,1.08314,1.08315,1.08224,1.08242,55662372.0
2008-01-28 19:10:00,1.08236,1.08254,1.08228,1.08247,63791754.0
2008-01-28 19:15:00,1.08246,1.08327,1.08234,1.08327,44390900.0
2008-01-28 19:20:00,1.08327,1.08362,1.08318,1.0833,56479087.0
2008-01-28 19:25:00,1.08323,1.08362,1.08309,1.08322,29620771.0
2008-01-28 19:30:00,1.08316,1.08397,1.08307,1.08391,99739380.0
2008-01-28 19:35:00,1.08396,1.08444,1.08396,1.08444,55013322.0
2008-01-28 19:40:00,1.08449,1.08521,1.08434,1.08493,60857223.0
2008-01-28 19:45:00,1.08495,1.08508,1.08456,1.08479,58665507.0
2008-01-28 19:50:00,1.0849,1.08502,1.0838,1.08478,57431591.0
2008-01-28 19:55:00,1.08483,1.0853,1.08481,1.08527,57992299.0
2008-01-28 20:00:00,1.08517,1.08547,1.0848,1.08547,135449763.0
2008-01-28 20:05:00,1.08549,1.08585,1.08519,1.08526,66306042.0
2008-01-28 20:10:00,1.08525,1.08539,1.08492,1.085,47557299.0
2008-01-28 20:15:00,1.08494,1.08515,1.08466,1.08486,97792909.0
2008-01-28 20:20:00,1.08493,1.08507,1.08435,1.08502,46106780.0
2008-01-28 20:25:00,1.08517,1.08529,1.08424,1.08429,60474406.0
2008-01-28 20:30:00,1.08432,1.08436,1.0837,1.08397,63656613.0
2008-01-28 20:35:00,1.08405,1.08484,1.08405,1.08468,32918628.0
2008-01-28 20:40:00,1.08466,1.08479,1.08423,1.08438,104134559.0
2008-01-28 20:45:00,1.08441,1.08444,1.08416,1.08437,64155075.0
2008-01-28 20:50:00,1.08451,1.08474,1.0844,1.0846,60131848.0
2008-01-28 20:55:00,1.08469,1.08524,1.08469,1.08519,121834581.0
2008-01-28 21:00:00,1.08518,1.08552,1.08491,1.08511,76139039.0
2008-01-28 21:05:00,1.08514,1.08515,1.0848,1.08505,120102323.0
2008-01-28 21:10:00,1.08509,1.08552,1.08492,1.08552,34927062.0
2008-01-28 21:15:00,1.08545,1.08545,1.08432,1.08494,38410950.0
2008-01-28 21:20:00,1.08496,1.08549,1.08432,1.08489,52179423.0
2008-01-28 21:25:00,1.08518,1.08551,1.08492,1.08492,46977020.0
2008-01-28 21:30:00,1.08485,1.08545,1.08463,1.08529,58573606.0
2008-01-28 21:35:00,1.08525,1.08537,1.08461,1.08461,51409262.0
2008-01-28 21:40:00,1.08463,1.08511,1.08438,1.08491,53269542.0
2008-01-28 21:45:00,1.0849,1.08499,1.08459,1.08461,49755059.0
2008-01-28 21:50:00,1.08457,1.08457,1.0837,1.08403,66476834.0
2008-01-28 21:55:00,1.08405,1.08473,1.08405,1.08473,61535172.0
2008-01-28 22:00:00,1.08483,1.08498,1.08435,1.0846,27983762.0
2008-01-28 22:05:00,1.08463,1.085,1.08463,1.08498,94756254.0
2008-01-28 22:10:00,1.08494,1.08499,1.0843,1.0843,35421804.0
2008-01-28 22:15:00,1.08429,1.08457,1.08406,1.08457,47601657.0
2008-01-28 22:20:00,1.08453,1.08454,1.08416,1.08442,64251148.0
2008-01-28 22:25:00,1.08447,1.08457,1.08414,1.08444,55758366.0
2008-01-28 22:30:00,1.08333,1.08467,1.08333,1.08454,101766811.0
2008-01-28 22:35:00,1.08458,1.08475,1.0838,1.08405,69704681.0
2008-01-28 22:40:00,1.0841,1.08466,1.08396,1.08461,48331959.0
2008-01-28 22:45:00,1.08464,1.0849,1.08456,1.08489,56750683.0
2008-01-28 22:50:00,1.08488,1.08488,1.08419,1.08428,40811222.0
2008-01-28 22:55:00,1.08427,1.08427,1.08355,1.08396,33056449.0
2008-01-28 23:00:00,1.08398,1.08422,1.08385,1.08401,72434662.0
2008-01-28 23:05:00,1.08385,1.08425,1.08378,1.08416,96400473.0
2008-01-28 23:10:00,1.08409,1.08428,1.08381,1.08414,42300106.0
2008-01-28 23:15:00,1.08411,1.08425,1.08386,1.08417,91407597.0
2008-01-28 23:20:00,1.08418,1.08418,1.0836,1.08398,86936969.0
2008-01-28 23:25:00,1.08401,1.08442,1.08401,1.08429,51786152.0
2008-01-28 23:30:00,1.08427,1.08433,1.08386,1.08417,72215661.0
2008-01-28 23:35:00,1.08413,1.08413,1.08391,1.08391,51165381.0
2008-01-28 23:40:00,1.08377,1.08397,1.08338,1.08351,64805266.0
2008-01-28 23:45:00,1.08347,1.08379,1.08328,1.08365,50922955.0
2008-01-28 23:50:00,1.08372,1.08424,1.08361,1.08424,45883995.0
2008-01-28 23:55:00,1.08419,1.08484,1.08419,1.08473,57874802.0
2008-01-29 00:00:00,1.08474,1.08485,1.08416,1.08436,62879964.0
2008-01-29 00:05:00,1.08434,1.08517,1.0842,1.08497,60543237.0
2008-01-29 00:10:00,1.08504,1.08521,1.08396,1.08508,51595640.0
2008-01-29 00:15:00,1.08502,1.08521,1.08466,1.08466,65055486.0
2008-01-29 00:20:00,1.0847,1.08529,1.08452,1.08513,43881336.0
2008-01-29 00:25:00,1.08523,1.08523,1.08487,1.08511,69833919.0
2008-01-29 00:30:00,1.08504,1.08547,1.08432,1.08532,77799120.0
2008-01-29 00:35:00,1.08529,1.08529,1.08496,1.08516,23168264.0
2008-01-29 00:40:00,1.08526,1.08543,1.08495,1.08522,53864352.0
2008-01-29 00:45:00,1.08511,1.08546,1.0848,1.08483,69122772.0
2008-01-29 00:50:00,1.08483,1.08483,1.08412,1.08444,71039259.0
2008-01-29 00:55:00,1.08445,1.08458,1.08394,1.08457,42004488.0
2008-01-29 01:00:00,1.0846,1.08468,1.0844,1.0844,43530241.0
2008-01-29 01:05:00,1.08432,1.08444,1.08373,1.08444,79673629.0
2008-01-29 01:10:00,1.08446,1.08477,1.08445,1.08477,84098068.0
2008-01-29 01:15:00,1.0847,1.08494,1.08437,1.08451,90922017.0
2008-01-29 01:20:00,1.08446,1.08446,1.08413,1.08418,41616678.0
2008-01-29 01:25:00,1.08416,1.08428,1.08359,1.08396,67124985.0
2008-01-29 01:30:00,1.08407,1.08407,1.08378,1.08404,101414680.0
2008-01-29 01:35:00,1.08393,1.08401,1.08351,1.08363,40182757.0
2008-01-29 01:40:00,1.08356,1.08404,1.08356,1.08378,33247071.0
2008-01-29 01:45:00,1.08403,1.08406,1.08367,1.08383,86478811.0
2008-01-29 01:50:00,1.08377,1.0841,1.08374,1.08403,41953744.0
2008-01-29 01:55:00,1.08388,1.08407,1.08362,1.08391,72953589.0
2008-01-29 02:00:00,1.08396,1.08404,1.08362,1.08371,71556594.0
2008-01-29 02:05:00,1.0838,1.084,1.08335,1.08395,41658628.0
2008-01-29 02:10:00,1.08392,1.08406,1.08358,1.08392,87436953.0
2008-01-29 02:15:00,1.08364,1.08423,1.08363,1.08379,33939018.0
2008-01-29 02:20:00,1.08389,1.08417,1.08382,1.08386,41603991.0
2008-01-29 02:25:00,1.08395,1.08414,1.08375,1.08409,102392456.0
2008-01-29 02:30:00,1.08408,1.08409,1.08367,1.08398,76379257.0
2008-01-29 02:35:00,1.08408,1.08425,1.0837,1.08406,41796735.0
2008-01-29 02:40:00,1.08404,1.08432,1.08393,1.08405,89083749.0
2008-01-29 02:45:00,1.08409,1.08435,1.08406,1.0842,86144533.0
2008-01-29 02:50:00,1.08422,1.08463,1.08405,1.08458,82857138.0
2008-01-29 02:55:00,1.08444,1.08459,1.08403,1.08459,43419281.0
2008-01-29 03:00:00,1.0846,1.08501,1.08435,1.08501,43275457.0
2008-01-29 03:05:00,1.08495,1.0852,1.08479,1.08501,69904473.0
2008-01-29 03:10:00,1.08493,1.08519,1.08482,1.08499,72006281.0
2008-01-29 03:15:00,1.08508,1.08528,1.08488,1.08528,54518706.0
2008-01-29 03:20:00,1.08529,1.08529,1.08447,1.0845,24226525.0
2008-01-29 03:25:00,1.08442,1.08471,1.08354,1.08467,81307852.0
2008-01-29 03:30:00,1.08474,1.08494,1.08427,1.08458,67905448.0
2008-01-29 03:35:00,1.08452,1.08508,1.08424,1.08501,43000280.0
2008-01-29 03:40:00,1.08492,1.08506,1.08472,1.08476,62399210.0
2008-01-29 03:45:00,1.08483,1.08495,1.08404,1.08477,48727823.0
2008-01-29 03:50:00,1.08473,1.08484,1.0844,1.08477,61110643.0
2008-01-29 03:55:00,1.08474,1.0851,1.08449,1.08457,63676169.0
2008-01-29 04:00:00,1.08455,1.08455,1.0842,1.08423,57156884.0
2008-01-29 04:05:00,1.0843,1.08443,1.08387,1.08387,46162614.0
2008-01-29 04:10:00,1.08383,1.0843,1.08348,1.08348,50074785.0
2008-01-29 04:15:00,1.08349,1.08349,1.0831,1.08312,62581318.0
2008-01-29 04:20:00,1.08309,1.08327,1.08271,1.08277,51053489.0
2008-01-29 04:25:00,1.0827,1.08283,1.08207,1.08283,65429184.0
2008-01-29 04:30:00,1.08283,1.08318,1.08265,1.08265,55342062.0
2008-01-29 04:35:00,1.08263,1.08297,1.08248,1.08289,81099990.0
2008-01-29 04:40:00,1.08289,1.08292,1.08206,1.08228,87912446.0
2008-01-29 04:45:00,1.08225,1.08257,1.082,1.08252,40921257.0
2008-01-29 04:50:00,1.08251,1.08252,1.08183,1.08206,97576333.0
2008-01-29 04:55:00,1.08224,1.08305,1.08216,1.08288,70905854.0
2008-01-29 05:00:00,1.08281,1.08281,1.08223,1.08262,34682589.0
2008-01-29 05:05:00,1.0826,1.08302,1.08243,1.08278,36464928.0
2008-01-29 05:10:00,1.0828,1.08331,1.08266,1.0833,56135199.0
2008-01-29 05:15:00,1.08331,1.08356,1.0831,1.08345,48139966.0
2008-01-29 05:20:00,1.08344,1.08344,1.08278,1.08312,69575154.0
2008-01-29 05:25:00,1.08317,1.08374,1.08268,1.08268,95895904.0
2008-01-29 05:30:00,1.08368,1.08368,1.08316,1.08338,55298376.0
2008-01-29 05:35:00,1.08329,1.08343,1.08304,1.0834,62077715.0
2008-01-29 05:40:00,1.08344,1.08359,1.08314,1.08326,34764748.0
2008-01-29 05:45:00,1.08322,1.08333,1.08303,1.0833,36237628.0
2008-01-29 05:50:00,1.08331,1.08331,1.08296,1.08299,94003618.0
2008-01-29 05:55:00,1.08297,1.08319,1.08278,1.08307,27841480.0
2008-01-29 06:00:00,1.08299,1.08353,1.08278,1.08343,58790829.0
2008-01-29 06:05:00,1.08343,1.08374,1.08316,1.08355,68224586.0
2008-01-29 06:10:00,1.08354,1.08354,1.08306,1.08333,50617834.0
2008-01-29 06:15:00,1.08327,1.08379,1.08317,1.08353,54964510.0
2008-01-29 06:20:00,1.08347,1.08356,1.08307,1.08327,47211738.0
2008-01-29 06:25:00,1.08329,1.08345,1.08277,1.08291,60164468.0
2008-01-29 06:30:00,1.08289,1.08324,1.08254,1.08317,44751235.0
2008-01-29 06:35:00,1.08281,1.08334,1.08204,1.08334,53626130.0
2008-01-29 06:40:00,1.08337,1.08337,1.08254,1.08302,38229308.0
2008-01-29 06:45:00,1.08301,1.08329,1.08261,1.08295,33815715.0
2008-01-29 06:50:00,1.08297,1.08298,1.08269,1.0828,116358571.0
2008-01-29 06:55:00,1.08278,1.08307,1.08249,1.08307,93132022.0
2008-01-29 07:00:00,1.08305,1.08347,1.08269,1.08337,123518201.0
2008-01-29 07:05:00,1.08342,1.08362,1.08333,1.0835,59915862.0
2008-01-29 07:10:00,1.08341,1.08367,1.08335,1.08363,64673566.0
2008-01-29 07:15:00,1.08359,1.08386,1.08319,1.08339,108912793.0
2008-01-29 07:20:00,1.0842,1.0846,1.08322,1.08358,17912184.0
2008-01-29 07:25:00,1.08353,1.08369,1.08326,1.08356,61166099.0
2008-01-29 07:30:00,1.08354,1.08368,1.08334,1.08364,61257845.0
2008-01-29 07:35:00,1.08363,1.08393,1.08363,1.08375,47754596.0
2008-01-29 07:40:00,1.08365,1.08377,1.08329,1.08338,97340706.0
2008-01-29 07:45:00,1.08345,1.08445,1.08345,1.08421,47879840.0
2008-01-29 07:50:00,1.08414,1.08418,1.08362,1.08378,65513708.0
2008-01-29 07:55:00,1.08386,1.08414,1.08326,1.08406,135679641.0
2008-01-29 08:00:00,1.08411,1.08425,1.08389,1.08413,57278999.0
2008-01-29 08:05:00,1.08409,1.08424,1.08306,1.08415,56686532.0
2008-01-29 08:10:00,1.08417,1.08417,1.0837,1.08395,59521893.0
2008-01-29 08:15:00,1.08393,1.08427,1.0836,1.08419,61615546.0
2008-01-29 08:20:00,1.08419,1.08446,1.08382,1.08384,58621182.0
2008-01-29 08:25:00,1.08386,1.08399,1.08352,1.08375,101267850.0
2008-01-29 08:30:00,1.08369,1.08424,1.08363,1.08397,30545805.0
2008-01-29 08:35:00,1.084,1.08447,1.08396,1.08427,55468531.0
2008-01-29 08:40:00,1.08434,1.08438,1.08386,1.08424,45145507.0
2008-01-29 08:45:00,1.0843,1.08464,1.08423,1.08463,67943106.0
2008-01-29 08:50:00,1.08473,1.08489,1.08441,1.08488,56391212.0
2008-01-29 08:55:00,1.08488,1.08515,1.08402,1.08508,68757424.0
2008-01-29 09:00:00,1.08515,1.08515,1.08398,1.08494,86836240.0
2008-01-29 09:05:00,1.08498,1.08517,1.0845,1.08515,212107210.0
2008-01-29 09:10:00,1.08517,1.08621,1.08517,1.08621,34410523.0
2008-01-29 09:15:00,1.08631,1.087,1.08631,1.08679,74951654.0
2008-01-29 09:20:00,1.0868,1.0868,1.08577,1.08619,33028819.0
2008-01-29 09:25:00,1.08618,1.08658,1.0861,1.08654,63248754.0
2008-01-29 09:30:00,1.08656,1.08705,1.08654,1.08705,52768901.0
2008-01-29 09:35:00,1.08704,1.08759,1.08699,1.08723,60105090.0
2008-01-29 09:40:00,1.0873,1.08753,1.08691,1.08747,34628818.0
2008-01-29 09:45:00,1.08745,1.08759,1.08671,1.08759,74058318.0
2008-01-29 09:50:00,1.0876,1.08773,1.08721,1.0876,82797227.0
2008-01-29 09:55:00,1.08744,1.08755,1.0866,1.08671,125922595.0
2008-01-29 10:00:00,1.08665,1.08789,1.08642,1.08789,69298218.0
2008-01-29 10:05:00,1.08788,1.08883,1.08785,1.08883,44803491.0
2008-01-29 10:10:00,1.0887,1.089,1.08811,1.08811,80803226.0
2008-01-29 10:15:00,1.08833,1.08863,1.0882,1.08841,64232225.0
2008-01-29 10:20:00,1.08849,1.08859,1.08773,1.08783,37015832.0
2008-01-29 10:25:00,1.08789,1.08791,1.08699,1.08742,52820100.0
2008-01-29 10:30:00,1.08751,1.08823,1.08751,1.08802,42970781.0
2008-01-29 10:35:00,1.08802,1.08803,1.08697,1.08754,40826048.0
2008-01-29 10:40:00,1.08766,1.08813,1.08762,1.08774,44765645.0
2008-01-29 10:45:00,1.08785,1.08822,1.08763,1.08819,65367502.0
2008-01-29 10:50:00,1.08821,1.08824,1.0877,1.08811,60964254.0
2008-01-29 10:55:00,1.0882,1.0889,1.0882,1.08889,104589561.0
2008-01-29 11:00:00,1.08894,1.08972,1.08893,1.08963,56380211.0
2008-01-29 11:05:00,1.08964,1.08985,1.0895,1.08964,136603324.0
2008-01-29 11:10:00,1.0896,1.0902,1.0895,1.0897,69953496.0
2008-01-29 11:15:00,1.08963,1.08986,1.0895,1.08967,40231650.0
2008-01-29 11:20:00,1.08991,1.08992,1.08937,1.08937,38972038.0
2008-01-29 11:25:00,1.08938,1.08938,1.08893,1.08926,72594426.0
2008-01-29 11:30:00,1.0892,1.08923,1.08881,1.08903,32670119.0
2008-01-29 11:35:00,1.089,1.08921,1.08881,1.0891,51395671.0
2008-01-29 11:40:00,1.08917,1.09009,1.08917,1.08986,40360019.0
2008-01-29 11:45:00,1.08987,1.09106,1.08979,1.09106,44290006.0
2008-01-29 11:50:00,1.09119,1.09171,1.09093,1.09121,31292972.0
2008-01-29 11:55:00,1.09127,1.09189,1.09113,1.09133,133370150.0
2008-01-29 12:00:00,1.09126,1.09127,1.09054,1.09094,49300427.0
2008-01-29 12:05:00,1.09065,1.09156,1.09037,1.09156,22794205.0
2008-01-29 12:10:00,1.09157,1.0925,1.09156,1.09243,47728266.0
2008-01-29 12:15:00,1.09242,1.09248,1.09142,1.09158,61007324.0
2008-01-29 12:20:00,1.0915,1.0915,1.09049,1.09068,50633176.0
2008-01-29 12:25:00,1.09076,1.09111,1.09073,1.09095,218292955.0
2008-01-29 12:30:00,1.09089,1.09089,1.09022,1.09047,65096393.0
2008-01-29 12:35:00,1.09047,1.09077,1.09037,1.09072,67737023.0
2008-01-29 12:40:00,1.09074,1.09078,1.09014,1.09038,95913844.0
2008-01-29 12:45:00,1.09054,1.09068,1.09028,1.09063,46705125.0
2008-01-29 12:50:00,1.09067,1.0917,1.09067,1.0917,45468064.0
2008-01-29 12:55:00,1.09172,1.09273,1.09172,1.09272,26577185.0
2008-01-29 13:00:00,1.09275,1.09341,1.09274,1.09332,50176895.0
2008-01-29 13:05:00,1.09334,1.09398,1.09326,1.09389,95758718.0
2008-01-29 13:10:00,1.0939,1.09443,1.09356,1.09443,60427855.0
2008-01-29 13:15:00,1.09448,1.09448,1.0938,1.094,215447331.0
2008-01-29 13:20:00,1.09411,1.09421,1.09388,1.09391,54865268.0
2008-01-29 13:25:00,1.09391,1.09453,1.09385,1.09429,115255056.0
2008-01-29 13:30:00,1.09427,1.09427,1.09394,1.09398,69118533.0
2008-01-29 13:35:00,1.09396,1.09435,1.09357,1.09357,95852093.0
2008-01-29 13:40:00,1.09347,1.09355,1.09308,1.09328,41500121.0
2008-01-29 13:45:00,1.09332,1.09373,1.09286,1.09294,118405388.0
2008-01-29 13:50:00,1.09279,1.09279,1.09236,1.0926,53106967.0
2008-01-29 13:55:00,1.09233,1.09396,1.09233,1.09396,61345292.0
2008-01-29 14:00:00,1.09388,1.09408,1.09336,1.0934,54350358.0
2008-01-29 14:05:00,1.09338,1.09347,1.09188,1.09288,50228204.0
2008-01-29 14:10:00,1.09287,1.09287,1.09249,1.09266,82575136.0
2008-01-29 14:15:00,1.09261,1.09293,1.0924,1.09269,202416300.0
2008-01-29 14:20:00,1.09261,1.09299,1.0926,1.09286,212952098.0
2008-01-29 14:25:00,1.09295,1.09329,1.09277,1.09303,52223130.0
2008-01-29 14:30:00,1.09312,1.09316,1.09261,1.09261,57961853.0
2008-01-29 14:35:00,1.09271,1.09334,1.09271,1.09333,33348647.0
2008-01-29 14:40:00,1.0932,1.09364,1.093,1.0934,54532222.0
2008-01-29 14:45:00,1.0934,1.09396,1.0934,1.09396,112395228.0
2008-01-29 14:50:00,1.09396,1.09396,1.09355,1.09365,155003590.0
2008-01-29 14:55:00,1.09361,1.09398,1.09272,1.09369,135890563.0
2008-01-29 15:00:00,1.09373,1.0941,1.09352,1.09376,44653783.0
2008-01-29 15:05:00,1.09385,1.09416,1.09371,1.09392,77516746.0
2008-01-29 15:10:00,1.0939,1.09426,1.09371,1.09405,63332219.0
2008-01-29 15:15:00,1.09387,1.09438,1.09384,1.09411,49929037.0
2008-01-29 15:20:00,1.09413,1.09424,1.09354,1.09354,58951029.0
2008-01-29 15:25:00,1.09361,1.09406,1.09255,1.09331,41856773.0
2008-01-29 15:30:00,1.0934,1.09484,1.0934,1.09484,49431810.0
2008-01-29 15:35:00,1.09489,1.09569,1.0942,1.09569,72027947.0
2008-01-29 15:40:00,1.09571,1.0965,1.09489,1.0965,42846259.0
2008-01-29 15:45:00,1.09657,1.09739,1.09609,1.09739,31804675.0
2008-01-29 15:50:00,1.09741,1.09812,1.09733,1.09812,97355377.0
2008-01-29 15:55:00,1.09816,1.09891,1.09816,1.09876,22489432.0
2008-01-29 16:00:00,1.09866,1.09871,1.09816,1.0986,13882300.0
2008-01-29 16:05:00,1.09868,1.09915,1.09866,1.09915,103920440.0
2008-01-29 16:10:00,1.09916,1.09916,1.09854,1.09854,60423764.0
2008-01-29 16:15:00,1.09847,1.09875,1.09829,1.09862,48851492.0
2008-01-29 16:20:00,1.09863,1.09866,1.09777,1.09777,39777599.0
2008-01-29 16:25:00,1.09781,1.09835,1.09781,1.09833,64340348.0
2008-01-29 16:30:00,1.09827,1.09908,1.09731,1.09891,97185549.0
2008-01-29 16:35:00,1.09905,1.09912,1.09865,1.09865,54937374.0
2008-01-29 16:40:00,1.09857,1.09887,1.09784,1.09854,101624879.0
2008-01-29 16:45:00,1.09853,1.09863,1.09761,1.09782,183028589.0
2008-01-29 16:50:00,1.09781,1.09792,1.0971,1.09723,97493456.0
2008-01-29 16:55:00,1.09721,1.09725,1.09637,1.09637,130790802.0
2008-01-29 17:00:00,1.09635,1.09635,1.09482,1.09544,115430656.0
2008-01-29 17:05:00,1.09541,1.0963,1.09541,1.0963,21482109.0
2008-01-29 17:10:00,1.09627,1.09703,1.09627,1.09703,95416097.0
2008-01-29 17:15:00,1.09705,1.09772,1.09705,1.09733,137895917.0
2008-01-29 17:20:00,1.09725,1.09734,1.09704,1.09728,118643557.0
2008-01-29 17:25:00,1.0973,1.09742,1.09668,1.09701,82746081.0
2008-01-29 17:30:00,1.09716,1.09729,1.0968,1.09721,34068555.0
2008-01-29 17:35:00,1.09718,1.09719,1.09653,1.09681,39802204.0
2008-01-29 17:40:00,1.09671,1.09671,1.09567,1.09581,50967697.0
2008-01-29 17:45:00,1.09578,1.09604,1.09557,1.09593,87247201.0
2008-01-29 17:50:00,1.09586,1.09586,1.09509,1.09509,51739057.0
2008-01-29 17:55:00,1.095,1.09525,1.09407,1.09456,61766274.0
2008-01-29 18:00:00,1.09454,1.09516,1.09452,1.09512,34313926.0
2008-01-29 18:05:00,1.09523,1.0956,1.09523,1.0955,51915769.0
2008-01-29 18:10:00,1.09556,1.09571,1.09499,1.09502,77874901.0
2008-01-29 18:15:00,1.09503,1.0956,1.09482,1.09542,40203841.0
2008-01-29 18:20:00,1.09544,1.09569,1.09535,1.09546,57436831.0
2008-01-29 18:25:00,1.0955,1.0955,1.09493,1.09497,48335465.0
2008-01-29 18:30:00,1.09493,1.09562,1.09477,1.09561,39700350.0
2008-01-29 18:35:00,1.09565,1.09565,1.09464,1.09486,52885548.0
2008-01-29 18:40:00,1.09486,1.09584,1.09484,1.09569,63289291.0
2008-01-29 18:45:00,1.09571,1.0961,1.09556,1.09572,35400850.0
2008-01-29 18:50:00,1.0957,1.09625,1.09517,1.096,74741691.0
2008-01-29 18:55:00,1.09612,1.09612,1.09571,1.09597,46668017.0
2008-01-29 19:00:00,1.09604,1.09673,1.09596,1.09659,58888712.0
2008-01-29 19:05:00,1.09662,1.09694,1.09618,1.09618,34122492.0
2008-01-29 19:10:00,1.09649,1.09667,1.09607,1.09607,56221495.0
2008-01-29 19:15:00,1.09608,1.09608,1.0954,1.0956,73895871.0
2008-01-29 19:20:00,1.09548,1.09592,1.09548,1.09568,39763204.0
2008-01-29 19:25:00,1.09571,1.09589,1.09477,1.09477,74344799.0
2008-01-29 19:30:00,1.09499,1.09533,1.09492,1.09492,100344342.0
2008-01-29 19:35:00,1.09485,1.09485,1.094,1.09414,51339161.0
2008-01-29 19:40:00,1.09413,1.09413,1.09329,1.09349,72037558.0
2008-01-29 19:45:00,1.09355,1.0945,1.09355,1.09426,38387429.0
2008-01-29 19:50:00,1.09416,1.09416,1.09367,1.09367,71067412.0
2008-01-29 19:55:00,1.0936,1.09401,1.09339,1.09363,57739543.0
2008-01-29 20:00:00,1.09364,1.09438,1.09364,1.09417,37791647.0
2008-01-29 20:05:00,1.09411,1.09414,1.09324,1.09353,58721441.0
2008-01-29 20:10:00,1.09338,1.09338,1.09242,1.09243,40869495.0
2008-01-29 20:15:00,1.0925,1.09274,1.092,1.092,88136086.0
2008-01-29 20:20:00,1.09208,1.0926,1.09186,1.09251,64982461.0
2008-01-29 20:25:00,1.09252,1.09317,1.09252,1.09312,39461584.0
2008-01-29 20:30:00,1.09305,1.09305,1.09252,1.09282,76961929.0
2008-01-29 20:35:00,1.09284,1.09345,1.09268,1.09319,98944447.0
2008-01-29 20:40:00,1.09316,1.09328,1.09303,1.09314,99360460.0
2008-01-29 20:45:00,1.09315,1.09331,1.09307,1.09326,41525672.0
2008-01-29 20:50:00,1.09329,1.09331,1.09271,1.09279,64831205.0
2008-01-29 20:55:00,1.09281,1.09282,1.0924,1.0928,57500439.0
2008-01-29 21:00:00,1.09276,1.09298,1.09243,1.09275,71413731.0
2008-01-29 21:05:00,1.0927,1.0927,1.09178,1.09178,60282050.0
2008-01-29 21:10:00,1.09187,1.09204,1.09153,1.0919,33657873.0
2008-01-29 21:15:00,1.09187,1.09193,1.09164,1.09172,49544006.0
2008-01-29 21:20:00,1.09167,1.09173,1.09136,1.09136,105201389.0
2008-01-29 21:25:00,1.09136,1.09195,1.09122,1.09195,57383913.0
2008-01-29 21:30:00,1.09196,1.09214,1.09178,1.09203,57800083.0
2008-01-29 21:35:00,1.09202,1.09237,1.09174,1.09237,61586630.0
2008-01-29 21:40:00,1.09234,1.09234,1.09161,1.09164,42293904.0
2008-01-29 21:45:00,1.09164,1.09205,1.09143,1.09173,50031535.0
2008-01-29 21:50:00,1.0917,1.09208,1.09164,1.09208,88191763.0
2008-01-29 21:55:00,1.09213,1.09228,1.09129,1.09137,61228116.0
2008-01-29 22:00:00,1.09139,1.09214,1.09139,1.09214,39784347.0
2008-01-29 22:05:00,1.09217,1.09232,1.09173,1.09181,54669846.0
2008-01-29 22:10:00,1.09176,1.09226,1.09175,1.09215,38505794.0
2008-01-29 22:15:00,1.09216,1.09231,1.0919,1.09222,42581455.0
2008-01-29 22:20:00,1.09227,1.09314,1.09222,1.09312,84019961.0
2008-01-29 22:25:00,1.09303,1.09377,1.09284,1.0937,48389490.0
2008-01-29 22:30:00,1.09368,1.09381,1.0932,1.0934,30683772.0
2008-01-29 22:35:00,1.09336,1.09349,1.09319,1.09338,69308085.0
2008-01-29 22:40:00,1.09328,1.09358,1.09308,1.09311,67535403.0
2008-01-29 22:45:00,1.09295,1.09355,1.09295,1.09352,34106000.0
2008-01-29 22:50:00,1.09353,1.09364,1.09308,1.09311,62252023.0
2008-01-29 22:55:00,1.0931,1.09317,1.09288,1.09297,43356065.0
2008-01-29 23:00:00,1.09296,1.09352,1.09204,1.09352,76227608.0
2008-01-29 23:05:00,1.09358,1.09425,1.09318,1.09425,36490987.0
2008-01-29 23:10:00,1.09429,1.09469,1.0942,1.09446,102390607.0
2008-01-29 23:15:00,1.09451,1.09525,1.09451,1.09472,48816775.0
2008-01-29 23:20:00,1.09468,1.0951,1.09428,1.0951,59693494.0
2008-01-29 23:25:00,1.09508,1.09569,1.09481,1.09544,33182925.0
2008-01-29 23:30:00,1.09546,1.09575,1.09544,1.09563,47724348.0
2008-01-29 23:35:00,1.09565,1.09589,1.09553,1.09578,55647986.0
2008-01-29 23:40:00,1.0957,1.09592,1.09533,1.09565,37536422.0
2008-01-29 23:45:00,1.0956,1.0958,1.09517,1.09532,61580386.0
2008-01-29 23:50:00,1.09533,1.09535,1.09478,1.09498,92971991.0
2008-01-29 23:55:00,1.09496,1.09516,1.0946,1.09478,65602188.0
2008-01-30 00:00:00,1.09479,1.09533,1.09455,1.09517,80182964.0
2008-01-30 00:05:00,1.09522,1.09557,1.09507,1.09557,50542453.0
2008-01-30 00:10:00,1.09563,1.09604,1.09542,1.09604,74564240.0
2008-01-30 00:15:00,1.0958,1.09606,1.09522,1.09545,39234820.0
2008-01-30 00:20:00,1.09553,1.09579,1.09516,1.09572,41489746.0
2008-01-30 00:25:00,1.09583,1.09586,1.0955,1.09554,101267274.0
2008-01-30 00:30:00,1.09551,1.09565,1.09514,1.09531,70035239.0
2008-01-30 00:35:00,1.09534,1.09556,1.09503,1.09503,32558881.0
2008-01-30 00:40:00,1.09496,1.09545,1.09467,1.09545,75053539.0
2008-01-30 00:45:00,1.09557,1.09588,1.09542,1.09588,86974605.0
2008-01-30 00:50:00,1.09585,1.09589,1.09543,1.09577,75354309.0
2008-01-30 00:55:00,1.09575,1.09577,1.09539,1.09565,44570061.0
2008-01-30 01:00:00,1.09555,1.09555,1.09455,1.09518,44518772.0
2008-01-30 01:05:00,1.09524,1.09549,1.09445,1.09445,60743344.0
2008-01-30 01:10:00,1.09444,1.09503,1.09444,1.09487,70769722.0
2008-01-30 01:15:00,1.09496,1.09496,1.09414,1.09459,56888269.0
2008-01-30 01:20:00,1.09454,1.09472,1.09426,1.09455,32118764.0
2008-01-30 01:25:00,1.09446,1.09457,1.09353,1.09438,63952683.0
2008-01-30 01:30:00,1.09444,1.09484,1.09407,1.09469,71064958.0
2008-01-30 01:35:00,1.09472,1.09472,1.09431,1.09455,39518494.0
2008-01-30 01:40:00,1.0945,1.0949,1.0945,1.09479,67113914.0
2008-01-30 01:45:00,1.0949,1.09515,1.09377,1.09505,46776838.0
2008-01-30 01:50:00,1.09506,1.09507,1.09464,1.09477,65697351.0
2008-01-30 01:55:00,1.09473,1.09515,1.09447,1.09468,68593237.0
2008-01-30 02:00:00,1.09466,1.09484,1.09453,1.09466,66836977.0
2008-01-30 02:05:00,1.09465,1.09465,1.09399,1.09447,63003303.0
2008-01-30 02:10:00,1.09453,1.09469,1.09363,1.09433,49717660.0
2008-01-30 02:15:00,1.09423,1.09426,1.09396,1.09396,62545712.0
2008-01-30 02:20:00,1.09399,1.09428,1.0938,1.09423,40218678.0
2008-01-30 02:25:00,1.09421,1.09449,1.09391,1.09449,69146529.0
2008-01-30 02:30:00,1.0944,1.09528,1.09408,1.09445,68327917.0
2008-01-30 02:35:00,1.09453,1.09474,1.09447,1.0947,31304235.0
2008-01-30 02:40:00,1.09467,1.09467,1.09423,1.09458,55470042.0
2008-01-30 02:45:00,1.09447,1.09471,1.09437,1.09449,69110980.0
2008-01-30 02:50:00,1.09455,1.09477,1.09436,1.09477,62804913.0
2008-01-30 02:55:00,1.09493,1.09493,1.09401,1.09401,46672884.0
2008-01-30 03:00:00,1.09405,1.09429,1.09404,1.09428,44437627.0
2008-01-30 03:05:00,1.09434,1.09439,1.09373,1.09399,79542077.0
2008-01-30 03:10:00,1.09402,1.09416,1.09383,1.09383,81719113.0
2008-01-30 03:15:00,1.09375,1.09387,1.09337,1.09376,74265212.0
2008-01-30 03:20:00,1.09373,1.09402,1.09359,1.09374,41827797.0
2008-01-30 03:25:00,1.09375,1.09405,1.09365,1.09398,72881233.0
2008-01-30 03:30:00,1.09396,1.09429,1.09379,1.09423,101462070.0
2008-01-30 03:35:00,1.0941,1.09458,1.0941,1.09447,39807001.0
2008-01-30 03:40:00,1.09453,1.09521,1.09453,1.09484,39176014.0
2008-01-30 03:45:00,1.09514,1.09516,1.09436,1.09445,75992746.0
2008-01-30 03:50:00,1.09445,1.0946,1.09409,1.09444,50267394.0
2008-01-30 03:55:00,1.09434,1.0947,1.09409,1.0947,78158685.0
2008-01-30 04:00:00,1.09468,1.09471,1.09416,1.09437,63016179.0
2008-01-30 04:05:00,1.09441,1.09485,1.09404,1.09475,90473358.0
2008-01-30 04:10:00,1.09474,1.09496,1.09443,1.09483,59475114.0
2008-01-30 04:15:00,1.095,1.09539,1.09475,1.09475,36909201.0
2008-01-30 04:20:00,1.09477,1.09542,1.09477,1.09526,57206409.0
2008-01-30 04:25:00,1.09524,1.09527,1.09484,1.0951,48009319.0
2008-01-30 04:30:00,1.09509,1.09545,1.09478,1.09498,32743354.0
2008-01-30 04:35:00,1.09502,1.09528,1.09456,1.09493,58398473.0
2008-01-30 04:40:00,1.09486,1.09517,1.09475,1.09486,51574233.0
2008-01-30 04:45:00,1.09487,1.09548,1.09487,1.09498,94241454.0
2008-01-30 04:50:00,1.09494,1.09498,1.09366,1.09492,36251206.0
2008-01-30 04:55:00,1.095,1.0951,1.09384,1.09475,79045727.0
2008-01-30 05:00:00,1.09481,1.09491,1.0945,1.09453,41308917.0
2008-01-30 05:05:00,1.09443,1.0948,1.09421,1.0948,65564884.0
2008-01-30 05:10:00,1.09479,1.09496,1.09458,1.0948,33945997.0
2008-01-30 05:15:00,1.09489,1.09495,1.09436,1.09442,67508500.0
2008-01-30 05:20:00,1.09456,1.09464,1.09445,1.09451,69389402.0
2008-01-30 05:25:00,1.09455,1.09472,1.09434,1.09457,31685867.0
2008-01-30 05:30:00,1.09455,1.09459,1.09431,1.09435,49531227.0
2008-01-30 05:35:00,1.09429,1.09454,1.09405,1.09454,84648654.0
2008-01-30 05:40:00,1.09447,1.09491,1.09421,1.09487,44282949.0
2008-01-30 05:45:00,1.09487,1.09496,1.0945,1.0947,50182687.0
2008-01-30 05:50:00,1.09483,1.09507,1.09468,1.09496,53292039.0
2008-01-30 05:55:00,1.09496,1.09506,1.09471,1.09484,41606032.0
2008-01-30 06:00:00,1.09485,1.09491,1.09451,1.0947,60741564.0
2008-01-30 06:05:00,1.09471,1.09499,1.09419,1.09423,90938853.0
2008-01-30 06:10:00,1.09426,1.09429,1.09385,1.09412,49510553.0
2008-01-30 06:15:00,1.09408,1.09437,1.09389,1.09437,41235648.0
2008-01-30 06:20:00,1.0944,1.09444,1.09412,1.0943,59949849.0
2008-01-30 06:25:00,1.09424,1.09466,1.09424,1.0944,80079671.0
2008-01-30 06:30:00,1.09446,1.09473,1.0944,1.09473,49504597.0
2008-01-30 06:35:00,1.0947,1.0947,1.09404,1.09435,105046624.0
2008-01-30 06:40:00,1.0944,1.09455,1.09393,1.09399,46465992.0
2008-01-30 06:45:00,1.09387,1.09432,1.09377,1.09429,35121965.0
2008-01-30 06:50:00,1.09436,1.09458,1.09418,1.0944,58399812.0
2008-01-30 06:55:00,1.09446,1.09486,1.09418,1.09484,69143727.0
2008-01-30 07:00:00,1.09485,1.09485,1.0944,1.09482,56662231.0
2008-01-30 07:05:00,1.09477,1.09477,1.09427,1.09443,68809495.0
2008-01-30 07:10:00,1.09454,1.09477,1.09449,1.09477,40987088.0
2008-01-30 07:15:00,1.09481,1.09494,1.09461,1.09471,95591370.0
2008-01-30 07:20:00,1.09475,1.09536,1.09475,1.09536,95332453.0
2008-01-30 07:25:00,1.09532,1.09532,1.09484,1.095,76279789.0
2008-01-30 07:30:00,1.095,1.09502,1.09458,1.09462,39636884.0
2008-01-30 07:35:00,1.0946,1.09479,1.09444,1.09479,64925742.0
2008-01-30 07:40:00,1.09481,1.09493,1.09463,1.09493,89159863.0
2008-01-30 07:45:00,1.09488,1.09504,1.09463,1.09497,42657681.0
2008-01-30 07:50:00,1.09507,1.09509,1.09477,1.09498,58820544.0
2008-01-30 07:55:00,1.09496,1.09498,1.09456,1.09456,40411416.0
2008-01-30 08:00:00,1.09453,1.0951,1.0945,1.09507,57141326.0
2008-01-30 08:05:00,1.09502,1.09529,1.09483,1.09529,71292048.0
2008-01-30 08:10:00,1.09534,1.0959,1.0953,1.09584,39830118.0
2008-01-30 08:15:00,1.09584,1.09589,1.09555,1.09587,72417216.0
2008-01-30 08:20:00,1.09592,1.09603,1.0955,1.0955,49340399.0
2008-01-30 08:25:00,1.09547,1.09549,1.09507,1.0953,99022002.0
2008-01-30 08:30:00,1.09512,1.09546,1.09492,1.095,74395265.0
2008-01-30 08:35:00,1.09499,1.09499,1.09437,1.09437,39319519.0
2008-01-30 08:40:00,1.09446,1.09497,1.09446,1.09497,75835643.0
2008-01-30 08:45:00,1.0949,1.09492,1.09462,1.0948,55682761.0
2008-01-30 08:50:00,1.09448,1.09475,1.09431,1.09448,33290578.0
2008-01-30 08:55:00,1.09455,1.09456,1.09394,1.09417,59781874.0
2008-01-30 09:00:00,1.09424,1.09431,1.09406,1.09429,49269769.0
2008-01-30 09:05:00,1.09411,1.09487,1.09318,1.09474,72883739.0
2008-01-30 09:10:00,1.09476,1.09476,1.09399,1.09416,35182194.0
2008-01-30 09:15:00,1.09417,1.09469,1.09387,1.09464,62463827.0
2008-01-30 09:20:00,1.09471,1.09504,1.09441,1.09441,51888254.0
2008-01-30 09:25:00,1.09431,1.09437,1.09378,1.09426,39297711.0
2008-01-30 09:30:00,1.09411,1.09435,1.09383,1.09435,40370703.0
2008-01-30 09:35:00,1.09427,1.09477,1.09427,1.09446,56061890.0
2008-01-30 09:40:00,1.09445,1.09495,1.09403,1.09483,41467874.0
2008-01-30 09:45:00,1.09467,1.09491,1.09448,1.09452,77999307.0
2008-01-30 09:50:00,1.09449,1.09528,1.09449,1.09514,51187344.0
2008-01-30 09:55:00,1.09518,1.09534,1.09455,1.09455,36453479.0
2008-01-30 10:00:00,1.09454,1.09457,1.09286,1.09381,58354584.0
2008-01-30 10:05:00,1.09378,1.0942,1.09301,1.09315,51992463.0
2008-01-30 10:10:00,1.09308,1.09311,1.0925,1.09276,90469031.0
2008-01-30 10:15:00,1.09273,1.09273,1.09187,1.09187,49748935.0
2008-01-30 10:20:00,1.09182,1.09234,1.09141,1.09234,39140474.0
2008-01-30 10:25:00,1.0923,1.0923,1.09171,1.09182,34611443.0
2008-01-30 10:30:00,1.09165,1.09203,1.0913,1.09156,91543083.0
2008-01-30 10:35:00,1.09165,1.09195,1.09148,1.09188,119333416.0
2008-01-30 10:40:00,1.0919,1.09289,1.09189,1.09288,134169813.0
2008-01-30 10:45:00,1.0929,1.0931,1.09265,1.09265,88527688.0
2008-01-30 10:50:00,1.09256,1.09256,1.092,1.09212,21209633.0
2008-01-30 10:55:00,1.09221,1.09321,1.09215,1.09321,120831418.0
2008-01-30 11:00:00,1.09321,1.09329,1.09256,1.09302,132611825.0
2008-01-30 11:05:00,1.09304,1.09304,1.09265,1.09296,101232753.0
2008-01-30 11:10:00,1.09295,1.09363,1.09295,1.09339,179789162.0
2008-01-30 11:15:00,1.09334,1.09344,1.09229,1.09283,96753765.0
2008-01-30 11:20:00,1.09283,1.09291,1.09214,1.09231,55274362.0
2008-01-30 11:25:00,1.0923,1.09309,1.09204,1.09281,95365626.0
2008-01-30 11:30:00,1.09275,1.09298,1.09253,1.09297,63410541.0
2008-01-30 11:35:00,1.09294,1.09295,1.09241,1.0925,39579413.0
2008-01-30 11:40:00,1.09248,1.09299,1.09218,1.09299,49250385.0
2008-01-30 11:45:00,1.09301,1.09384,1.09301,1.09382,57794062.0
2008-01-30 11:50:00,1.09378,1.09384,1.09341,1.09369,100707184.0
2008-01-30 11:55:00,1.09367,1.09393,1.09338,1.0938,14304628.0
2008-01-30 12:00:00,1.09377,1.09387,1.09362,1.09365,24127183.0
2008-01-30 12:05:00,1.09361,1.09444,1.09337,1.09444,98666710.0
2008-01-30 12:10:00,1.09446,1.09455,1.09327,1.09349,31935125.0
2008-01-30 12:15:00,1.09342,1.09348,1.09189,1.09245,43636476.0
2008-01-30 12:20:00,1.09239,1.09239,1.09,1.09106,71995928.0
2008-01-30 12:25:00,1.09113,1.09256,1.09113,1.09256,49525508.0
2008-01-30 12:30:00,1.09243,1.09323,1.0919,1.09266,42832041.0
2008-01-30 12:35:00,1.09266,1.09319,1.09266,1.09299,62224476.0
2008-01-30 12:40:00,1.09299,1.09329,1.09259,1.09298,49991671.0
2008-01-30 12:45:00,1.09321,1.09348,1.093,1.09305,61858508.0
2008-01-30 12:50:00,1.09308,1.09317,1.09274,1.09286,77313465.0
2008-01-30 12:55:00,1.09287,1.09327,1.09287,1.09288,44156959.0
2008-01-30 13:00:00,1.09286,1.09286,1.09173,1.09267,137671365.0
2008-01-30 13:05:00,1.0927,1.09312,1.0927,1.093,150525133.0
2008-01-30 13:10:00,1.09314,1.09336,1.09264,1.09264,113572530.0
2008-01-30 13:15:00,1.09271,1.09309,1.09258,1.09288,56470568.0
2008-01-30 13:20:00,1.09295,1.09295,1.09187,1.0921,33951573.0
2008-01-30 13:25:00,1.09212,1.0925,1.09212,1.09216,59373674.0
2008-01-30 13:30:00,1.0921,1.09238,1.09206,1.09211,51779142.0
2008-01-30 13:35:00,1.09201,1.09214,1.09157,1.09201,199560222.0
2008-01-30 13:40:00,1.09202,1.09274,1.09183,1.09239,193883476.0
2008-01-30 13:45:00,1.09234,1.09235,1.09144,1.09152,83384674.0
2008-01-30 13:50:00,1.09149,1.09183,1.09045,1.0918,52951921.0
2008-01-30 13:55:00,1.09188,1.09235,1.09179,1.09235,54375042.0
2008-01-30 14:00:00,1.09243,1.09268,1.09218,1.09247,59214726.0
2008-01-30 14:05:00,1.09278,1.09278,1.09244,1.0925,51843521.0
2008-01-30 14:10:00,1.09251,1.09251,1.09199,1.0923,121636428.0
2008-01-30 14:15:00,1.09222,1.09249,1.09197,1.09213,42152737.0
2008-01-30 14:20:00,1.09223,1.09336,1.09219,1.09335,90199109.0
2008-01-30 14:25:00,1.09331,1.09432,1.09331,1.09432,68589358.0
2008-01-30 14:30:00,1.09434,1.09488,1.09433,1.09468,108530488.0
2008-01-30 14:35:00,1.09467,1.09474,1.09418,1.09438,57502343.0
2008-01-30 14:40:00,1.09442,1.09454,1.09424,1.09445,206594420.0
2008-01-30 14:45:00,1.09447,1.09451,1.09418,1.09451,58068158.0
2008-01-30 14:50:00,1.09449,1.09477,1.09444,1.09469,92723792.0
2008-01-30 14:55:00,1.09469,1.09486,1.09424,1.09464,53044752.0
2008-01-30 15:00:00,1.09465,1.09501,1.09419,1.0946,25849741.0
2008-01-30 15:05:00,1.09463,1.09501,1.09457,1.09486,48402579.0
2008-01-30 15:10:00,1.09487,1.09562,1.09487,1.09552,45746276.0
2008-01-30 15:15:00,1.09548,1.09636,1.09548,1.09636,89469204.0
2008-01-30 15:20:00,1.09636,1.09723,1.0961,1.09717,71415763.0
2008-01-30 15:25:00,1.09724,1.09804,1.09701,1.09804,65495831.0
2008-01-30 15:30:00,1.09806,1.09835,1.09764,1.09765,226063339.0
2008-01-30 15:35:00,1.09761,1.09851,1.09706,1.09851,52566363.0
2008-01-30 15:40:00,1.09858,1.09916,1.09849,1.09875,61695057.0
2008-01-30 15:45:00,1.09881,1.10032,1.09881,1.1002,48893076.0
2008-01-30 15:50:00,1.1002,1.1002,1.09943,1.09954,22792674.0
2008-01-30 15:55:00,1.09992,1.10008,1.09953,1.09975,46288427.0
2008-01-30 16:00:00,1.09972,1.09972,1.09897,1.09912,138658557.0
2008-01-30 16:05:00,1.09904,1.09935,1.09879,1.09923,29968576.0
2008-01-30 16:10:00,1.09923,1.09959,1.0991,1.09955,41984393.0
2008-01-30 16:15:00,1.09959,1.09959,1.0986,1.09861,39939131.0
2008-01-30 16:20:00,1.09862,1.09863,1.09827,1.09847,54417605.0
2008-01-30 16:25:00,1.09839,1.09853,1.09799,1.09826,31317196.0
2008-01-30 16:30:00,1.09821,1.0986,1.09796,1.09804,73232241.0
2008-01-30 16:35:00,1.098,1.098,1.09693,1.09698,40166396.0
2008-01-30 16:40:00,1.09668,1.09746,1.09663,1.09732,40350268.0
2008-01-30 16:45:00,1.09725,1.09725,1.09657,1.09673,69745254.0
2008-01-30 16:50:00,1.09687,1.09769,1.09687,1.09769,136517696.0
2008-01-30 16:55:00,1.09769,1.09796,1.09722,1.09722,56283746.0
2008-01-30 17:00:00,1.09717,1.09718,1.09638,1.09643,108881874.0
2008-01-30 17:05:00,1.09642,1.09642,1.09557,1.09585,58001912.0
2008-01-30 17:10:00,1.09586,1.09642,1.09586,1.09636,64762022.0
2008-01-30 17:15:00,1.0963,1.09647,1.09599,1.09643,44858627.0
2008-01-30 17:20:00,1.09637,1.09675,1.09623,1.09659,41957634.0
2008-01-30 17:25:00,1.09652,1.09657,1.09609,1.09657,45384986.0
2008-01-30 17:30:00,1.09657,1.09664,1.09612,1.09646,51274638.0
2008-01-30 17:35:00,1.09632,1.09632,1.09565,1.09565,37738140.0
2008-01-30 17:40:00,1.09564,1.09584,1.09544,1.0957,64402625.0
2008-01-30 17:45:00,1.09534,1.09581,1.09534,1.09567,75738874.0
2008-01-30 17:50:00,1.09578,1.0962,1.09567,1.0962,44895080.0
2008-01-30 17:55:00,1.09629,1.09662,1.09618,1.09642,65507711.0
2008-01-30 18:00:00,1.09647,1.09743,1.09647,1.0974,124119217.0
2008-01-30 18:05:00,1.09755,1.09775,1.09711,1.0977,80493034.0
2008-01-30 18:10:00,1.0977,1.09778,1.09704,1.09741,71278617.0
2008-01-30 18:15:00,1.09749,1.09764,1.09711,1.09757,34088552.0
2008-01-30 18:20:00,1.09765,1.09836,1.09765,1.09816,61068186.0
2008-01-30 18:25:00,1.09814,1.09827,1.09762,1.09775,52390402.0
2008-01-30 18:30:00,1.09774,1.09817,1.09773,1.09817,62847559.0
2008-01-30 18:35:00,1.09818,1.09828,1.09784,1.09818,31939753.0
2008-01-30 18:40:00,1.09809,1.09827,1.09785,1.09824,73919410.0
2008-01-30 18:45:00,1.09826,1.09829,1.09758,1.09829,33119231.0
2008-01-30 18:50:00,1.09831,1.09927,1.0982,1.09912,206436164.0
2008-01-30 18:55:00,1.09909,1.09946,1.09831,1.09936,88851525.0
2008-01-30 19:00:00,1.09926,1.09944,1.09778,1.09862,67694020.0
2008-01-30 19:05:00,1.09862,1.09862,1.09783,1.09824,59094561.0
2008-01-30 19:10:00,1.09814,1.09867,1.09809,1.09855,65163811.0
2008-01-30 19:15:00,1.09852,1.0986,1.09833,1.09833,44737695.0
2008-01-30 19:20:00,1.09821,1.09835,1.09785,1.09835,56602390.0
2008-01-30 19:25:00,1.09821,1.09829,1.0977,1.09819,30377619.0
2008-01-30 19:30:00,1.09818,1.09841,1.09805,1.09824,105242866.0
2008-01-30 19:35:00,1.09821,1.09825,1.09786,1.09786,63158146.0
2008-01-30 19:40:00,1.09792,1.09824,1.09753,1.09824,63574984.0
2008-01-30 19:45:00,1.09831,1.09928,1.09811,1.09928,59661419.0
2008-01-30 19:50:00,1.09927,1.09942,1.0981,1.09883,57359155.0
2008-01-30 19:55:00,1.0988,1.0988,1.09769,1.098,58469230.0
2008-01-30 20:00:00,1.09797,1.09844,1.09729,1.09783,132671671.0
2008-01-30 20:05:00,1.09782,1.09805,1.0971,1.09717,62033407.0
2008-01-30 20:10:00,1.09713,1.09713,1.09649,1.09705,47179678.0
2008-01-30 20:15:00,1.09704,1.09721,1.09671,1.09705,98155196.0
2008-01-30 20:20:00,1.09707,1.09749,1.09702,1.09713,47627919.0
2008-01-30 20:25:00,1.09722,1.09783,1.0972,1.09777,58361602.0
2008-01-30 20:30:00,1.0978,1.09812,1.09756,1.09791,53151300.0
2008-01-30 20:35:00,1.09795,1.09799,1.09756,1.09776,28495169.0
2008-01-30 20:40:00,1.0977,1.09791,1.09748,1.09776,109951698.0
2008-01-30 20:45:00,1.09786,1.09802,1.09771,1.09778,64904551.0
2008-01-30 20:50:00,1.09788,1.09816,1.0976,1.09816,61315416.0
2008-01-30 20:55:00,1.09813,1.09821,1.09794,1.09814,123287229.0
2008-01-30 21:00:00,1.09812,1.09814,1.0976,1.09775,75034367.0
2008-01-30 21:05:00,1.09781,1.09782,1.09751,1.09758,118016932.0
2008-01-30 21:10:00,1.09764,1.09807,1.09723,1.09747,37574817.0
2008-01-30 21:15:00,1.0974,1.09804,1.09713,1.09768,37206060.0
2008-01-30 21:20:00,1.09766,1.09858,1.0973,1.09834,55618791.0
2008-01-30 21:25:00,1.09866,1.09941,1.09865,1.09895,46025367.0
2008-01-30 21:30:00,1.09893,1.09894,1.09806,1.09811,60411332.0
2008-01-30 21:35:00,1.09809,1.09812,1.0972,1.0972,47479387.0
2008-01-30 21:40:00,1.09723,1.09755,1.09694,1.09755,56141578.0
2008-01-30 21:45:00,1.09772,1.09772,1.09704,1.09725,51451798.0
2008-01-30 21:50:00,1.09726,1.0974,1.0965,1.09693,71611464.0
2008-01-30 21:55:00,1.09699,1.09801,1.09699,1.09799,58320402.0
2008-01-30 22:00:00,1.09815,1.09916,1.09815,1.09853,27075976.0
2008-01-30 22:05:00,1.09854,1.09889,1.09798,1.09819,88485852.0
2008-01-30 22:10:00,1.0982,1.09842,1.0975,1.09759,36342975.0
2008-01-30 22:15:00,1.09758,1.09758,1.09664,1.09679,39367397.0
2008-01-30 22:20:00,1.09677,1.09759,1.09677,1.09751,64368090.0
2008-01-30 22:25:00,1.09765,1.09765,1.09639,1.09683,55843501.0
2008-01-30 22:30:00,1.09593,1.09761,1.09593,1.09717,97178330.0
2008-01-30 22:35:00,1.09712,1.09713,1.09633,1.0964,66343832.0
2008-01-30 22:40:00,1.09641,1.09641,1.09565,1.09566,49237290.0
2008-01-30 22:45:00,1.09565,1.09565,1.09463,1.09481,55606947.0
2008-01-30 22:50:00,1.09478,1.09478,1.09401,1.09401,37446183.0
2008-01-30 22:55:00,1.09399,1.09399,1.09326,1.09328,33824974.0
2008-01-30 23:00:00,1.09327,1.09327,1.09247,1.09247,67600570.0
2008-01-30 23:05:00,1.09229,1.09243,1.09149,1.09156,97017303.0
2008-01-30 23:10:00,1.09156,1.09162,1.09117,1.09131,42707625.0
2008-01-30 23:15:00,1.09132,1.09132,1.0901,1.09012,88841644.0
2008-01-30 23:20:00,1.09014,1.09014,1.08959,1.08991,85214299.0
2008-01-30 23:25:00,1.08995,1.09002,1.0892,1.08967,58816910.0
2008-01-30 23:30:00,1.08971,1.08971,1.08919,1.08934,66268147.0
2008-01-30 23:35:00,1.08942,1.09031,1.08927,1.09031,51142808.0
2008-01-30 23:40:00,1.09031,1.09067,1.08997,1.09022,59700050.0
2008-01-30 23:45:00,1.09018,1.09056,1.08996,1.09015,51953899.0
2008-01-30 23:50:00,1.09015,1.09015,1.08977,1.08994,49019976.0
2008-01-30 23:55:00,1.08988,1.09036,1.08988,1.09008,53664860.0
2008-01-31 00:00:00,1.08996,1.09002,1.08922,1.08922,61361025.0
2008-01-31 00:05:00,1.08922,1.08962,1.0889,1.08912,62710416.0
2008-01-31 00:10:00,1.08904,1.08904,1.08742,1.08822,50571046.0
2008-01-31 00:15:00,1.08817,1.08817,1.08741,1.08741,63753966.0
2008-01-31 00:20:00,1.08738,1.0874,1.08677,1.08687,41581401.0
2008-01-31 00:25:00,1.087,1.0874,1.08679,1.08705,65423216.0
2008-01-31 00:30:00,1.08709,1.08729,1.08616,1.08727,79178413.0
2008-01-31 00:35:00,1.08737,1.08759,1.08711,1.08714,24371523.0
2008-01-31 00:40:00,1.08717,1.08755,1.08676,1.08713,53994126.0
2008-01-31 00:45:00,1.087,1.08728,1.08688,1.08721,68852772.0
2008-01-31 00:50:00,1.08725,1.08759,1.08725,1.08751,65629456.0
2008-01-31 00:55:00,1.08759,1.08779,1.08737,1.08756,45111010.0
2008-01-31 01:00:00,1.08758,1.08773,1.08736,1.08739,44096724.0
2008-01-31 01:05:00,1.08733,1.08744,1.08697,1.08713,80859768.0
2008-01-31 01:10:00,1.08704,1.08705,1.08657,1.08677,85356501.0
2008-01-31 01:15:00,1.08669,1.08669,1.08601,1.08603,87876015.0
2008-01-31 01:20:00,1.08612,1.08622,1.0858,1.08609,39761565.0
2008-01-31 01:25:00,1.08603,1.08628,1.08543,1.08562,76946172.0
2008-01-31 01:30:00,1.08556,1.08563,1.08522,1.08563,101091169.0
2008-01-31 01:35:00,1.08557,1.08594,1.08513,1.08594,40840034.0
2008-01-31 01:40:00,1.08588,1.08614,1.08546,1.08567,35518021.0
2008-01-31 01:45:00,1.08597,1.08695,1.08597,1.0866,86504481.0
2008-01-31 01:50:00,1.08659,1.08711,1.08627,1.08711,41813239.0
2008-01-31 01:55:00,1.08702,1.08796,1.08702,1.08796,76056113.0
2008-01-31 02:00:00,1.08892,1.08892,1.08844,1.08852,76645084.0
2008-01-31 02:05:00,1.08862,1.08925,1.08855,1.08908,42395183.0
2008-01-31 02:10:00,1.08911,1.08927,1.0888,1.08889,84545592.0
2008-01-31 02:15:00,1.08851,1.08885,1.0884,1.08865,37654209.0
2008-01-31 02:20:00,1.08875,1.08905,1.08828,1.08835,40163802.0
2008-01-31 02:25:00,1.08843,1.08843,1.088,1.08834,103059073.0
2008-01-31 02:30:00,1.08832,1.08847,1.08806,1.08847,74235697.0
2008-01-31 02:35:00,1.08852,1.08873,1.08838,1.08857,41435597.0
2008-01-31 02:40:00,1.08856,1.08925,1.08835,1.08915,87542813.0
2008-01-31 02:45:00,1.08917,1.08918,1.08865,1.08865,87915335.0
2008-01-31 02:50:00,1.08862,1.08863,1.08732,1.08767,76668826.0
2008-01-31 02:55:00,1.08771,1.08876,1.08771,1.08876,43630120.0
2008-01-31 03:00:00,1.08881,1.08895,1.08802,1.08841,45466566.0
2008-01-31 03:05:00,1.08842,1.08912,1.08841,1.08903,68754687.0
2008-01-31 03:10:00,1.08896,1.08904,1.08847,1.08847,69099141.0
2008-01-31 03:15:00,1.08854,1.08894,1.08832,1.08891,54254223.0
2008-01-31 03:20:00,1.08891,1.08896,1.08845,1.08865,23697667.0
2008-01-31 03:25:00,1.08864,1.08878,1.08746,1.08866,63712910.0
2008-01-31 03:30:00,1.08879,1.08905,1.08855,1.08884,66308033.0
2008-01-31 03:35:00,1.08877,1.08896,1.08837,1.08881,42642675.0
2008-01-31 03:40:00,1.0887,1.08878,1.08851,1.08865,63059632.0
2008-01-31 03:45:00,1.08876,1.08914,1.08805,1.08913,49482045.0
2008-01-31 03:50:00,1.08925,1.08925,1.08866,1.08882,60565566.0
2008-01-31 03:55:00,1.08882,1.08956,1.08861,1.08956,63150618.0
2008-01-31 04:00:00,1.08958,1.08959,1.08918,1.08924,56456717.0
2008-01-31 04:05:00,1.08938,1.08987,1.08938,1.08958,48002458.0
2008-01-31 04:10:00,1.08947,1.08947,1.08882,1.08932,51486093.0
2008-01-31 04:15:00,1.08944,1.09,1.0891,1.0892,64640052.0
2008-01-31 04:20:00,1.08928,1.08928,1.08878,1.089,51704532.0
2008-01-31 04:25:00,1.08909,1.08936,1.08902,1.08902,65953389.0
2008-01-31 04:30:00,1.08902,1.08936,1.08877,1.08931,59918726.0
2008-01-31 04:35:00,1.08931,1.08936,1.08906,1.0893,82098559.0
2008-01-31 04:40:00,1.0893,1.0894,1.08891,1.0892,84932914.0
2008-01-31 04:45:00,1.08909,1.08961,1.08895,1.08936,42422857.0
2008-01-31 04:50:00,1.08935,1.08955,1.08921,1.08935,96045623.0
2008-01-31 04:55:00,1.08951,1.08956,1.0888,1.08888,70298411.0
2008-01-31 05:00:00,1.08885,1.08885,1.0883,1.0885,33782142.0
2008-01-31 05:05:00,1.08841,1.08886,1.08827,1.08874,37253186.0
2008-01-31 05:10:00,1.08873,1.08873,1.08832,1.08854,55545311.0
2008-01-31 05:15:00,1.08856,1.08864,1.08755,1.08814,50695858.0
2008-01-31 05:20:00,1.08816,1.08818,1.0878,1.08814,65500460.0
2008-01-31 05:25:00,1.08816,1.08817,1.08657,1.08657,94908652.0
2008-01-31 05:30:00,1.08763,1.08815,1.08741,1.08764,57676463.0
2008-01-31 05:35:00,1.08771,1.08788,1.08767,1.08771,62930146.0
2008-01-31 05:40:00,1.08766,1.08768,1.08734,1.08742,38795681.0
2008-01-31 05:45:00,1.08739,1.0878,1.08734,1.08763,35381632.0
2008-01-31 05:50:00,1.08757,1.088,1.08741,1.0879,85697581.0
2008-01-31 05:55:00,1.08787,1.08806,1.08775,1.08782,27702585.0
2008-01-31 06:00:00,1.08778,1.08805,1.08769,1.08778,60142418.0
2008-01-31 06:05:00,1.08781,1.08834,1.08755,1.08834,63120375.0
2008-01-31 06:10:00,1.08838,1.0884,1.08781,1.08787,49641837.0
2008-01-31 06:15:00,1.0878,1.08857,1.08758,1.08857,55321724.0
2008-01-31 06:20:00,1.08846,1.08908,1.0882,1.08901,48710406.0
2008-01-31 06:25:00,1.08897,1.089,1.08844,1.08872,60323584.0
2008-01-31 06:30:00,1.08875,1.08889,1.08825,1.08877,47119992.0
2008-01-31 06:35:00,1.08852,1.08888,1.08768,1.08854,56343127.0
2008-01-31 06:40:00,1.08857,1.08905,1.08822,1.0887,38847016.0
2008-01-31 06:45:00,1.08866,1.08887,1.08819,1.08887,34502372.0
2008-01-31 06:50:00,1.08893,1.08939,1.08891,1.08929,121179900.0
2008-01-31 06:55:00,1.08916,1.08982,1.08893,1.08949,74515488.0
2008-01-31 07:00:00,1.08946,1.08972,1.08899,1.08899,116924613.0
2008-01-31 07:05:00,1.08902,1.08902,1.08836,1.08864,60589408.0
2008-01-31 07:10:00,1.08866,1.08915,1.08866,1.08896,64681081.0
2008-01-31 07:15:00,1.08886,1.08889,1.08769,1.08807,112913445.0
2008-01-31 07:20:00,1.08815,1.08828,1.08731,1.08828,28525516.0
2008-01-31 07:25:00,1.08832,1.08836,1.0876,1.0876,55648675.0
2008-01-31 07:30:00,1.0874,1.088,1.08726,1.08773,57443466.0
2008-01-31 07:35:00,1.0876,1.0876,1.0871,1.0871,47741755.0
2008-01-31 07:40:00,1.08701,1.08718,1.08654,1.08654,94719398.0
2008-01-31 07:45:00,1.08664,1.0874,1.08664,1.0874,40655120.0
2008-01-31 07:50:00,1.0874,1.0874,1.08681,1.08684,61549416.0
2008-01-31 07:55:00,1.08686,1.08734,1.08629,1.08696,134959387.0
2008-01-31 08:00:00,1.08697,1.08697,1.08643,1.08659,57077686.0
2008-01-31 08:05:00,1.0867,1.08691,1.08572,1.08677,60470938.0
2008-01-31 08:10:00,1.08676,1.08685,1.08631,1.08645,58651262.0
2008-01-31 08:15:00,1.08633,1.08723,1.08607,1.08641,62993717.0
2008-01-31 08:20:00,1.08633,1.08693,1.08548,1.08676,60464862.0
2008-01-31 08:25:00,1.08693,1.08745,1.08691,1.08734,106169014.0
2008-01-31 08:30:00,1.08733,1.08778,1.08714,1.08778,31228916.0
2008-01-31 08:35:00,1.08787,1.08859,1.08765,1.08807,58619278.0
2008-01-31 08:40:00,1.08797,1.08799,1.08731,1.08749,44894892.0
2008-01-31 08:45:00,1.08757,1.08762,1.08711,1.08741,66167487.0
2008-01-31 08:50:00,1.08752,1.0883,1.0875,1.0883,56835137.0
2008-01-31 08:55:00,1.08833,1.08921,1.08792,1.08872,72402230.0
2008-01-31 09:00:00,1.08886,1.08889,1.08779,1.08833,86287983.0
2008-01-31 09:05:00,1.08836,1.0894,1.08836,1.08902,213579864.0
2008-01-31 09:10:00,1.08902,1.08969,1.08902,1.08908,34224294.0
2008-01-31 09:15:00,1.08892,1.08994,1.08884,1.08908,74580165.0
2008-01-31 09:20:00,1.08909,1.08909,1.08751,1.0879,30922664.0
2008-01-31 09:25:00,1.08797,1.08983,1.08797,1.08968,65870042.0
2008-01-31 09:30:00,1.08981,1.09046,1.08981,1.09046,52614970.0
2008-01-31 09:35:00,1.09052,1.09082,1.09038,1.09061,58763099.0
2008-01-31 09:40:00,1.0907,1.09078,1.09019,1.0904,34780036.0
2008-01-31 09:45:00,1.0903,1.09049,1.08912,1.08974,70835666.0
2008-01-31 09:50:00,1.08976,1.09008,1.08922,1.0895,78494888.0
2008-01-31 09:55:00,1.08939,1.08949,1.08894,1.08934,132839808.0
2008-01-31 10:00:00,1.08934,1.0897,1.08877,1.08925,69240347.0
2008-01-31 10:05:00,1.08916,1.08928,1.08881,1.08928,47260896.0
2008-01-31 10:10:00,1.08916,1.09,1.08904,1.08946,80542977.0
2008-01-31 10:15:00,1.08975,1.09014,1.08966,1.08987,65287626.0
2008-01-31 10:20:00,1.09003,1.0901,1.08957,1.0896,37716888.0
2008-01-31 10:25:00,1.08967,1.09024,1.08914,1.08985,51882305.0
2008-01-31 10:30:00,1.08995,1.09004,1.08971,1.08987,46186262.0
2008-01-31 10:35:00,1.08989,1.09074,1.0897,1.09033,40853144.0
2008-01-31 10:40:00,1.09041,1.09041,1.08915,1.08915,45373575.0
2008-01-31 10:45:00,1.08914,1.08953,1.08847,1.08939,66563348.0
2008-01-31 10:50:00,1.08941,1.0899,1.08919,1.08935,58028069.0
2008-01-31 10:55:00,1.08934,1.08997,1.08923,1.08991,108201679.0
2008-01-31 11:00:00,1.0899,1.09034,1.08811,1.08811,58499822.0
2008-01-31 11:05:00,1.08802,1.08883,1.08782,1.08839,131845508.0
2008-01-31 11:10:00,1.0882,1.0883,1.08682,1.08682,68068856.0
2008-01-31 11:15:00,1.08677,1.08692,1.08591,1.08594,38667562.0
2008-01-31 11:20:00,1.08618,1.08632,1.08573,1.08581,39158942.0
2008-01-31 11:25:00,1.08584,1.08662,1.08571,1.08652,73657275.0
2008-01-31 11:30:00,1.0865,1.0869,1.08619,1.08683,33235092.0
2008-01-31 11:35:00,1.08695,1.08801,1.08694,1.08791,51027436.0
2008-01-31 11:40:00,1.08789,1.08846,1.08786,1.0882,40869498.0
2008-01-31 11:45:00,1.08807,1.08807,1.08704,1.0871,41920553.0
2008-01-31 11:50:00,1.08711,1.08724,1.08679,1.08724,29839167.0
2008-01-31 11:55:00,1.0873,1.08844,1.08721,1.08844,139814911.0
2008-01-31 12:00:00,1.08838,1.08851,1.08811,1.08851,49326135.0
2008-01-31 12:05:00,1.08822,1.08843,1.08736,1.08755,23417565.0
2008-01-31 12:10:00,1.08753,1.0882,1.08662,1.08662,46653572.0
2008-01-31 12:15:00,1.08653,1.08712,1.08644,1.08689,59512368.0
2008-01-31 12:20:00,1.08694,1.08767,1.08673,1.08754,51905861.0
2008-01-31 12:25:00,1.08752,1.08821,1.08752,1.08821,219103886.0
2008-01-31 12:30:00,1.0882,1.08821,1.08668,1.08669,67846421.0
2008-01-31 12:35:00,1.08657,1.08667,1.08606,1.08623,68770157.0
2008-01-31 12:40:00,1.08619,1.08643,1.08558,1.08558,87751887.0
2008-01-31 12:45:00,1.08564,1.08578,1.08509,1.08509,45883692.0
2008-01-31 12:50:00,1.08513,1.08589,1.08513,1.08559,50130355.0
2008-01-31 12:55:00,1.08558,1.08565,1.08541,1.08548,25777723.0
2008-01-31 13:00:00,1.08541,1.08541,1.08479,1.08491,55866739.0
2008-01-31 13:05:00,1.08514,1.08552,1.08459,1.08464,88370967.0
2008-01-31 13:10:00,1.08466,1.08471,1.08382,1.0842,62376022.0
2008-01-31 13:15:00,1.08425,1.0843,1.08299,1.08339,198174074.0
2008-01-31 13:20:00,1.08338,1.0839,1.08317,1.08378,56968132.0
2008-01-31 13:25:00,1.08382,1.08407,1.08358,1.08385,109904944.0
2008-01-31 13:30:00,1.08388,1.08408,1.08347,1.08349,69003472.0
2008-01-31 13:35:00,1.08359,1.08365,1.08309,1.08323,90054612.0
2008-01-31 13:40:00,1.08317,1.08349,1.08294,1.08314,40663329.0
2008-01-31 13:45:00,1.0831,1.0832,1.08258,1.08274,119099784.0
2008-01-31 13:50:00,1.08271,1.083,1.08257,1.08263,53554746.0
2008-01-31 13:55:00,1.08233,1.08276,1.08085,1.08086,59770599.0
2008-01-31 14:00:00,1.08079,1.08101,1.08056,1.08097,56508769.0
2008-01-31 14:05:00,1.081,1.08185,1.08032,1.08181,53990838.0
2008-01-31 14:10:00,1.08181,1.0821,1.08169,1.08199,78829174.0
2008-01-31 14:15:00,1.082,1.08214,1.08117,1.08117,192161006.0
2008-01-31 14:20:00,1.08104,1.08115,1.08064,1.08115,207400679.0
2008-01-31 14:25:00,1.08118,1.08118,1.08051,1.08066,52534753.0
2008-01-31 14:30:00,1.08062,1.08062,1.08008,1.08041,60493223.0
2008-01-31 14:35:00,1.08048,1.08085,1.08036,1.08085,34845168.0
2008-01-31 14:40:00,1.08087,1.08132,1.08075,1.08075,54505913.0
2008-01-31 14:45:00,1.08063,1.08096,1.0796,1.07982,110026349.0
2008-01-31 14:50:00,1.07969,1.07986,1.07939,1.07939,144876779.0
2008-01-31 14:55:00,1.07936,1.07966,1.07859,1.0793,139936892.0
2008-01-31 15:00:00,1.07925,1.07933,1.0788,1.07913,41674074.0
2008-01-31 15:05:00,1.07928,1.08073,1.07928,1.08062,74745759.0
2008-01-31 15:10:00,1.08053,1.08081,1.08013,1.0807,59282340.0
2008-01-31 15:15:00,1.08042,1.08103,1.08019,1.08019,51658794.0
2008-01-31 15:20:00,1.08006,1.08006,1.07891,1.07917,62121588.0
2008-01-31 15:25:00,1.07926,1.07982,1.07877,1.07949,43689648.0
2008-01-31 15:30:00,1.07961,1.07961,1.0769,1.0769,52065474.0
2008-01-31 15:35:00,1.07686,1.07686,1.07439,1.07458,73095631.0
2008-01-31 15:40:00,1.07456,1.07464,1.07334,1.07456,43075298.0
2008-01-31 15:45:00,1.07458,1.07458,1.0728,1.07382,33534706.0
2008-01-31 15:50:00,1.07377,1.07416,1.07353,1.07416,94659384.0
2008-01-31 15:55:00,1.07433,1.07476,1.0735,1.0735,25311449.0
2008-01-31 16:00:00,1.07348,1.07348,1.07227,1.07237,15104465.0
2008-01-31 16:05:00,1.07236,1.07389,1.07223,1.07366,104251168.0
2008-01-31 16:10:00,1.07351,1.07424,1.07316,1.07424,57043452.0
2008-01-31 16:15:00,1.07424,1.07461,1.07396,1.07457,47211666.0
2008-01-31 16:20:00,1.07452,1.07461,1.07285,1.07297,38167692.0
2008-01-31 16:25:00,1.07289,1.07387,1.07276,1.07374,68588001.0
2008-01-31 16:30:00,1.07378,1.07428,1.0728,1.07426,95964308.0
2008-01-31 16:35:00,1.07444,1.07458,1.07406,1.07415,56992809.0
2008-01-31 16:40:00,1.07418,1.07448,1.07261,1.07391,97497397.0
2008-01-31 16:45:00,1.07396,1.07397,1.07294,1.0731,186331849.0
2008-01-31 16:50:00,1.07311,1.07311,1.07251,1.07251,96456509.0
2008-01-31 16:55:00,1.07243,1.0742,1.07224,1.0742,127272816.0
2008-01-31 17:00:00,1.07427,1.07438,1.07281,1.07329,112615226.0
2008-01-31 17:05:00,1.07331,1.07431,1.07331,1.07431,20828636.0
2008-01-31 17:10:00,1.07439,1.07531,1.07434,1.07531,89145357.0
2008-01-31 17:15:00,1.07537,1.0754,1.07453,1.07453,134508575.0
2008-01-31 17:20:00,1.07446,1.07463,1.07412,1.07429,114659928.0
2008-01-31 17:25:00,1.07419,1.07498,1.07396,1.07498,87116001.0
2008-01-31 17:30:00,1.07499,1.07532,1.0744,1.07514,35269567.0
2008-01-31 17:35:00,1.075,1.075,1.074,1.07412,37602368.0
2008-01-31 17:40:00,1.07415,1.0745,1.07322,1.07334,49893524.0
2008-01-31 17:45:00,1.07323,1.07341,1.073,1.07331,87983314.0
2008-01-31 17:50:00,1.07338,1.07405,1.07324,1.07371,51408278.0
2008-01-31 17:55:00,1.0738,1.07499,1.07348,1.07494,56672138.0
2008-01-31 18:00:00,1.07492,1.07744,1.07492,1.07744,35922858.0
2008-01-31 18:05:00,1.07759,1.0779,1.07741,1.07741,51840876.0
2008-01-31 18:10:00,1.07739,1.0774,1.07641,1.0765,79803322.0
2008-01-31 18:15:00,1.07658,1.07883,1.07647,1.07883,41900884.0
2008-01-31 18:20:00,1.07886,1.08037,1.07884,1.07999,56165300.0
2008-01-31 18:25:00,1.08003,1.0806,1.07958,1.08058,41449424.0
2008-01-31 18:30:00,1.08064,1.08083,1.07965,1.07965,39473062.0
2008-01-31 18:35:00,1.07971,1.07971,1.07851,1.07876,51581802.0
2008-01-31 18:40:00,1.07867,1.07877,1.07843,1.07861,64947958.0
2008-01-31 18:45:00,1.07864,1.08066,1.07864,1.08063,35971504.0
2008-01-31 18:50:00,1.08058,1.08195,1.08044,1.08194,74833388.0
2008-01-31 18:55:00,1.08209,1.08209,1.08138,1.08169,51734324.0
2008-01-31 19:00:00,1.08174,1.0821,1.08151,1.08175,58312610.0
2008-01-31 19:05:00,1.08166,1.08167,1.08073,1.08073,35618689.0
2008-01-31 19:10:00,1.08094,1.08128,1.08045,1.08095,56616546.0
2008-01-31 19:15:00,1.08099,1.08111,1.08056,1.08056,77741016.0
2008-01-31 19:20:00,1.08044,1.0807,1.08016,1.08016,40880184.0
2008-01-31 19:25:00,1.08014,1.08026,1.07958,1.07988,77147853.0
2008-01-31 19:30:00,1.08017,1.08081,1.07967,1.07967,97066598.0
2008-01-31 19:35:00,1.07969,1.07972,1.07908,1.07946,49553237.0
2008-01-31 19:40:00,1.07957,1.08012,1.07957,1.08012,65897102.0
2008-01-31 19:45:00,1.08017,1.08052,1.07993,1.08023,39506342.0
2008-01-31 19:50:00,1.08014,1.08014,1.07882,1.07882,68088856.0
2008-01-31 19:55:00,1.07889,1.07911,1.07848,1.07871,55091155.0
2008-01-31 20:00:00,1.07866,1.07909,1.07845,1.07884,42185275.0
2008-01-31 20:05:00,1.07881,1.07881,1.07849,1.07877,61334522.0
2008-01-31 20:10:00,1.07878,1.07891,1.07861,1.07864,42367504.0
2008-01-31 20:15:00,1.07869,1.07881,1.07836,1.07864,87374273.0
2008-01-31 20:20:00,1.07857,1.0786,1.07801,1.07811,61307230.0
2008-01-31 20:25:00,1.07815,1.07906,1.07815,1.07906,40420994.0
2008-01-31 20:30:00,1.07911,1.07933,1.07884,1.07921,73278484.0
2008-01-31 20:35:00,1.07932,1.08002,1.0793,1.08002,93420520.0
2008-01-31 20:40:00,1.08,1.08046,1.07993,1.08041,94804982.0
2008-01-31 20:45:00,1.08034,1.08047,1.07998,1.08047,38479904.0
2008-01-31 20:50:00,1.08044,1.08072,1.08011,1.08068,67453761.0
2008-01-31 20:55:00,1.08065,1.08065,1.07979,1.07979,55037675.0
2008-01-31 21:00:00,1.0798,1.07997,1.07962,1.07966,74459712.0
2008-01-31 21:05:00,1.07952,1.07958,1.07869,1.07942,56722526.0
2008-01-31 21:10:00,1.07932,1.07954,1.0792,1.07954,33447851.0
2008-01-31 21:15:00,1.07948,1.07974,1.07897,1.07962,47331458.0
2008-01-31 21:20:00,1.07956,1.07964,1.07902,1.07918,102422544.0
2008-01-31 21:25:00,1.07915,1.07915,1.07831,1.07896,48966799.0
2008-01-31 21:30:00,1.07891,1.07899,1.07775,1.07775,73837365.0
2008-01-31 21:35:00,1.07797,1.07851,1.07787,1.07807,57076993.0
2008-01-31 21:40:00,1.07802,1.07802,1.07714,1.07726,41152640.0
2008-01-31 21:45:00,1.0774,1.07753,1.07665,1.07665,50216949.0
2008-01-31 21:50:00,1.07661,1.07703,1.07657,1.07666,84711200.0
2008-01-31 21:55:00,1.07665,1.07678,1.07648,1.07675,58444622.0
2008-01-31 22:00:00,1.07684,1.07712,1.07677,1.07702,43705808.0
2008-01-31 22:05:00,1.07689,1.07743,1.07643,1.07735,52965316.0
2008-01-31 22:10:00,1.07728,1.0783,1.07728,1.07824,55621979.0
2008-01-31 22:15:00,1.07823,1.0784,1.07748,1.07751,43921537.0
2008-01-31 22:20:00,1.07763,1.07841,1.07761,1.07841,65122037.0
2008-01-31 22:25:00,1.07849,1.07878,1.07844,1.07869,48501867.0
2008-01-31 22:30:00,1.07866,1.07875,1.07822,1.07837,33248098.0
2008-01-31 22:35:00,1.07835,1.07887,1.07799,1.07809,69831315.0
2008-01-31 22:40:00,1.07814,1.07958,1.07814,1.07955,57216947.0
2008-01-31 22:45:00,1.0795,1.07964,1.07903,1.0794,33095945.0
2008-01-31 22:50:00,1.07946,1.07949,1.07838,1.07838,64802678.0
2008-01-31 22:55:00,1.07832,1.07832,1.07636,1.07639,43137210.0
2008-01-31 23:00:00,1.07632,1.07697,1.07521,1.07697,79783205.0
2008-01-31 23:05:00,1.077,1.07798,1.07621,1.07715,36659908.0
2008-01-31 23:10:00,1.07705,1.07723,1.07631,1.07631,90770996.0
2008-01-31 23:15:00,1.07626,1.07667,1.07626,1.07662,51397507.0
2008-01-31 23:20:00,1.07664,1.07686,1.07594,1.07621,56460112.0
2008-01-31 23:25:00,1.07628,1.07743,1.07607,1.07739,31902405.0
2008-01-31 23:30:00,1.07734,1.07756,1.07708,1.07744,49873034.0
2008-01-31 23:35:00,1.07741,1.07791,1.07725,1.07766,56932666.0
2008-01-31 23:40:00,1.07759,1.07829,1.07745,1.07819,35869869.0
2008-01-31 23:45:00,1.07812,1.07865,1.07797,1.07834,59042625.0
2008-01-31 23:50:00,1.07834,1.07841,1.07802,1.07831,94704786.0
2008-01-31 23:55:00,1.07822,1.07825,1.07757,1.07758,64849783.0
2008-02-01 00:00:00,1.07746,1.07755,1.07711,1.07735,78823154.0
2008-02-01 00:05:00,1.07753,1.07805,1.07752,1.07798,48695613.0
2008-02-01 00:10:00,1.07802,1.0782,1.07764,1.0782,74186337.0
2008-02-01 00:15:00,1.07792,1.07823,1.07739,1.07739,38095836.0
2008-02-01 00:20:00,1.07759,1.07799,1.07759,1.07777,38647363.0
2008-02-01 00:25:00,1.07786,1.07799,1.07769,1.07799,102000302.0
2008-02-01 00:30:00,1.07807,1.07807,1.07776,1.07801,73285400.0
2008-02-01 00:35:00,1.07798,1.07818,1.07773,1.07814,38859074.0
2008-02-01 00:40:00,1.07806,1.07848,1.07768,1.07799,90744353.0
2008-02-01 00:45:00,1.07802,1.079,1.07802,1.0789,93849351.0
2008-02-01 00:50:00,1.07838,1.07842,1.07745,1.07785,78403177.0
2008-02-01 00:55:00,1.07801,1.07886,1.07801,1.07886,42743953.0
2008-02-01 01:00:00,1.0789,1.07927,1.07862,1.07927,46094767.0
2008-02-01 01:05:00,1.07935,1.07964,1.07926,1.07935,65172273.0
2008-02-01 01:10:00,1.07938,1.07997,1.07938,1.07987,67719431.0
2008-02-01 01:15:00,1.08001,1.08005,1.07978,1.07998,55613189.0
2008-02-01 01:20:00,1.07996,1.08044,1.07994,1.08035,30080884.0
2008-02-01 01:25:00,1.08019,1.08019,1.07913,1.08009,64789749.0
2008-02-01 01:30:00,1.08017,1.08034,1.07952,1.07994,65359382.0
2008-02-01 01:35:00,1.07979,1.07979,1.07877,1.07917,40579448.0
2008-02-01 01:40:00,1.07914,1.0794,1.07912,1.07926,63193415.0
2008-02-01 01:45:00,1.07926,1.07926,1.07809,1.07879,51475991.0
2008-02-01 01:50:00,1.07877,1.07908,1.07861,1.07894,61194512.0
2008-02-01 01:55:00,1.07888,1.0789,1.07849,1.07865,58857633.0
2008-02-01 02:00:00,1.07866,1.07894,1.07837,1.07894,60257639.0
2008-02-01 02:05:00,1.07899,1.07909,1.07861,1.07909,89433754.0
2008-02-01 02:10:00,1.07913,1.0795,1.07913,1.0795,58799059.0
2008-02-01 02:15:00,1.07958,1.07959,1.079,1.07914,33086816.0
2008-02-01 02:20:00,1.07909,1.07913,1.07869,1.07881,54275214.0
2008-02-01 02:25:00,1.07883,1.07912,1.07864,1.07905,52047436.0
2008-02-01 02:30:00,1.07899,1.07918,1.07884,1.07908,31563470.0
2008-02-01 02:35:00,1.07908,1.07916,1.0781,1.07841,59341860.0
2008-02-01 02:40:00,1.07844,1.07852,1.07773,1.0778,51108658.0
2008-02-01 02:45:00,1.07782,1.07818,1.07767,1.07802,86395021.0
2008-02-01 02:50:00,1.07805,1.07852,1.07685,1.07815,38745696.0
2008-02-01 02:55:00,1.07817,1.07823,1.07694,1.078,80713557.0
2008-02-01 03:00:00,1.07801,1.07801,1.0776,1.07781,43508449.0
2008-02-01 03:05:00,1.0779,1.07808,1.07778,1.07783,62457893.0
2008-02-01 03:10:00,1.07773,1.0782,1.07753,1.0782,23337624.0
2008-02-01 03:15:00,1.07823,1.07831,1.078,1.07808,57007976.0
2008-02-01 03:20:00,1.07815,1.07827,1.07811,1.07813,68554802.0
2008-02-01 03:25:00,1.07809,1.07809,1.07772,1.07802,34645398.0
2008-02-01 03:30:00,1.07804,1.07817,1.07779,1.07813,49119050.0
2008-02-01 03:35:00,1.0781,1.07831,1.0779,1.07807,65600700.0
2008-02-01 03:40:00,1.07806,1.07817,1.07789,1.0781,43727156.0
2008-02-01 03:45:00,1.07809,1.07823,1.07792,1.0781,55711689.0
2008-02-01 03:50:00,1.07821,1.07841,1.07804,1.07817,52091631.0
2008-02-01 03:55:00,1.07819,1.07851,1.07813,1.07851,42123057.0
2008-02-01 04:00:00,1.07857,1.07861,1.07764,1.078,58733464.0
2008-02-01 04:05:00,1.07804,1.07811,1.07779,1.07808,82249199.0
2008-02-01 04:10:00,1.07812,1.07825,1.07787,1.07787,51718662.0
2008-02-01 04:15:00,1.0778,1.07845,1.07773,1.07845,39608417.0
2008-02-01 04:20:00,1.07849,1.07859,1.07824,1.07859,55248138.0
2008-02-01 04:25:00,1.07854,1.07856,1.07816,1.07822,76753394.0
2008-02-01 04:30:00,1.0783,1.081,1.07815,1.07837,63911304.0
2008-02-01 04:35:00,1.07842,1.07855,1.0781,1.07846,98351815.0
2008-02-01 04:40:00,1.07851,1.07851,1.07826,1.07843,47615415.0
2008-02-01 04:45:00,1.0784,1.07855,1.07831,1.07833,34267001.0
2008-02-01 04:50:00,1.07834,1.07844,1.0781,1.07828,51697576.0
2008-02-01 04:55:00,1.07821,1.07848,1.07803,1.07841,75288265.0
2008-02-01 05:00:00,1.07844,1.07885,1.07841,1.07885,56176105.0
2008-02-01 05:05:00,1.07889,1.07906,1.07866,1.07892,67901987.0
2008-02-01 05:10:00,1.07898,1.07905,1.07848,1.07865,38840536.0
2008-02-01 05:15:00,1.07872,1.07918,1.07872,1.07918,87473800.0
2008-02-01 05:20:00,1.07919,1.07993,1.07918,1.07989,90017458.0
2008-02-01 05:25:00,1.07987,1.08079,1.07955,1.08079,73403674.0
2008-02-01 05:30:00,1.08076,1.08076,1.08004,1.08032,43387800.0
2008-02-01 05:35:00,1.08026,1.08026,1.0797,1.07997,60796016.0
2008-02-01 05:40:00,1.07997,1.08016,1.07976,1.07976,82291197.0
2008-02-01 05:45:00,1.07961,1.07989,1.07909,1.07909,41415306.0
2008-02-01 05:50:00,1.07903,1.0792,1.07894,1.07906,58187291.0
2008-02-01 05:55:00,1.07907,1.07931,1.07907,1.07922,40855207.0
2008-02-01 06:00:00,1.07919,1.07919,1.07858,1.07863,52679162.0
2008-02-01 06:05:00,1.07857,1.07869,1.07819,1.07847,68361367.0
2008-02-01 06:10:00,1.07862,1.07904,1.07845,1.079,38242432.0
2008-02-01 06:15:00,1.07895,1.07915,1.0786,1.07861,81024623.0
2008-02-01 06:20:00,1.0786,1.07912,1.07854,1.07878,58611808.0
2008-02-01 06:25:00,1.07876,1.07889,1.07855,1.07881,94504524.0
2008-02-01 06:30:00,1.07878,1.07909,1.07851,1.07894,74056610.0
2008-02-01 06:35:00,1.07904,1.07933,1.07898,1.0791,43206891.0
2008-02-01 06:40:00,1.07908,1.07946,1.07899,1.07936,80361312.0
2008-02-01 06:45:00,1.07931,1.07981,1.07931,1.07978,54479520.0
2008-02-01 06:50:00,1.07956,1.07997,1.07954,1.07978,33039326.0
2008-02-01 06:55:00,1.0798,1.08002,1.07944,1.07998,56645376.0
2008-02-01 07:00:00,1.08009,1.08009,1.07951,1.07984,48079042.0
2008-02-01 07:05:00,1.07967,1.07999,1.07883,1.07994,73196723.0
2008-02-01 07:10:00,1.07997,1.07999,1.07958,1.07962,31326743.0
2008-02-01 07:15:00,1.07949,1.07967,1.07908,1.07951,65721974.0
2008-02-01 07:20:00,1.07956,1.07966,1.07932,1.07943,53819268.0
2008-02-01 07:25:00,1.07941,1.0795,1.0791,1.07918,40306163.0
2008-02-01 07:30:00,1.07921,1.07937,1.07892,1.07909,41357685.0
2008-02-01 07:35:00,1.079,1.07932,1.07898,1.07927,54005186.0
2008-02-01 07:40:00,1.07918,1.07942,1.07883,1.07916,41783809.0
2008-02-01 07:45:00,1.07911,1.07935,1.07895,1.07935,82493192.0
2008-02-01 07:50:00,1.07931,1.07934,1.07865,1.07934,54567399.0
2008-02-01 07:55:00,1.07935,1.07935,1.07891,1.07892,34593951.0
2008-02-01 08:00:00,1.07897,1.07918,1.07798,1.07885,56796007.0
2008-02-01 08:05:00,1.07872,1.07892,1.07857,1.07892,50421591.0
2008-02-01 08:10:00,1.07886,1.07892,1.07848,1.07864,84523747.0
2008-02-01 08:15:00,1.07868,1.07884,1.07851,1.07868,50186482.0
2008-02-01 08:20:00,1.0786,1.07869,1.07833,1.07833,38115999.0
2008-02-01 08:25:00,1.07827,1.07827,1.07783,1.07819,35190736.0
2008-02-01 08:30:00,1.0782,1.07894,1.078,1.07857,88219058.0
2008-02-01 08:35:00,1.0786,1.07922,1.07842,1.07916,117326407.0
2008-02-01 08:40:00,1.07916,1.07972,1.07916,1.07929,142190820.0
2008-02-01 08:45:00,1.07931,1.07969,1.07919,1.07919,88986882.0
2008-02-01 08:50:00,1.07919,1.07987,1.07909,1.07964,20189590.0
2008-02-01 08:55:00,1.07967,1.0802,1.07941,1.08017,118911048.0
2008-02-01 09:00:00,1.08013,1.08013,1.07908,1.07942,134467150.0
2008-02-01 09:05:00,1.07935,1.07967,1.07898,1.07898,97144063.0
2008-02-01 09:10:00,1.07885,1.07961,1.07874,1.07961,178734619.0
2008-02-01 09:15:00,1.07964,1.07985,1.07848,1.07968,101538391.0
2008-02-01 09:20:00,1.07977,1.08004,1.07954,1.07976,54677890.0
2008-02-01 09:25:00,1.07965,1.07965,1.07798,1.07872,92594525.0
2008-02-01 09:30:00,1.07871,1.07984,1.07859,1.07984,68394159.0
2008-02-01 09:35:00,1.07975,1.07975,1.07877,1.07877,37431977.0
2008-02-01 09:40:00,1.07879,1.07928,1.07879,1.07922,46587202.0
2008-02-01 09:45:00,1.07925,1.07945,1.07831,1.07849,55179576.0
2008-02-01 09:50:00,1.07848,1.07848,1.07767,1.07804,105856571.0
2008-02-01 09:55:00,1.07796,1.07799,1.07761,1.0778,15194138.0
2008-02-01 10:00:00,1.07777,1.07791,1.07728,1.07762,25112544.0
2008-02-01 10:05:00,1.07755,1.07811,1.07732,1.07811,93447388.0
2008-02-01 10:10:00,1.07808,1.07914,1.0772,1.07914,32944119.0
2008-02-01 10:15:00,1.0791,1.07986,1.07875,1.07986,43911532.0
2008-02-01 10:20:00,1.07986,1.07992,1.07834,1.07894,69589335.0
2008-02-01 10:25:00,1.07885,1.07977,1.07863,1.07977,55748699.0
2008-02-01 10:30:00,1.07972,1.08001,1.07888,1.07934,41364208.0
2008-02-01 10:35:00,1.07926,1.07959,1.07899,1.07899,63561416.0
2008-02-01 10:40:00,1.07893,1.07981,1.07893,1.0795,51076736.0
2008-02-01 10:45:00,1.07978,1.07986,1.07901,1.07901,61964588.0
2008-02-01 10:50:00,1.07896,1.07896,1.07857,1.07858,71872377.0
2008-02-01 10:55:00,1.07846,1.07873,1.07818,1.0787,39775294.0
2008-02-01 11:00:00,1.07874,1.07988,1.07873,1.07985,144935629.0
2008-02-01 11:05:00,1.07982,1.08003,1.07949,1.07953,153479237.0
2008-02-01 11:10:00,1.07955,1.07971,1.07928,1.07948,104933262.0
2008-02-01 11:15:00,1.0795,1.07967,1.07914,1.07957,53591206.0
2008-02-01 11:20:00,1.07968,1.07968,1.07904,1.07919,33967840.0
2008-02-01 11:25:00,1.07918,1.07979,1.07918,1.07953,63163757.0
2008-02-01 11:30:00,1.07955,1.0799,1.07935,1.0799,55297114.0
2008-02-01 11:35:00,1.07993,1.08084,1.07993,1.0808,200884357.0
2008-02-01 11:40:00,1.08088,1.08132,1.08072,1.08112,202421542.0
2008-02-01 11:45:00,1.08106,1.08175,1.08087,1.08161,78800136.0
2008-02-01 11:50:00,1.08166,1.08211,1.08069,1.08193,52455968.0
2008-02-01 11:55:00,1.08195,1.08236,1.08178,1.08208,57226343.0
2008-02-01 12:00:00,1.08219,1.08231,1.08104,1.08104,63263286.0
2008-02-01 12:05:00,1.08129,1.08129,1.08057,1.08057,51821739.0
2008-02-01 12:10:00,1.08046,1.08076,1.07996,1.08076,117331829.0
2008-02-01 12:15:00,1.0808,1.08118,1.08061,1.08061,41208869.0
2008-02-01 12:20:00,1.08067,1.08067,1.08017,1.08021,92585978.0
2008-02-01 12:25:00,1.08017,1.08051,1.08012,1.08051,70367680.0
2008-02-01 12:30:00,1.08053,1.08079,1.0803,1.08059,115618483.0
2008-02-01 12:35:00,1.08057,1.08058,1.07988,1.08014,56605794.0
2008-02-01 12:40:00,1.0801,1.08011,1.07982,1.07982,203275216.0
2008-02-01 12:45:00,1.07983,1.07983,1.0788,1.07944,63356863.0
2008-02-01 12:50:00,1.07949,1.07993,1.07949,1.07993,92357717.0
2008-02-01 12:55:00,1.07994,1.08026,1.07865,1.07871,57303745.0
2008-02-01 13:00:00,1.0788,1.0792,1.07855,1.07888,24768540.0
2008-02-01 13:05:00,1.07892,1.07942,1.07879,1.07942,52405664.0
2008-02-01 13:10:00,1.07942,1.07955,1.0792,1.0792,47627158.0
2008-02-01 13:15:00,1.07909,1.07954,1.07896,1.07943,86546709.0
2008-02-01 13:20:00,1.07941,1.07959,1.07915,1.0795,66417841.0
2008-02-01 13:25:00,1.07955,1.07991,1.07918,1.07991,69928065.0
2008-02-01 13:30:00,1.08,1.08117,1.08,1.08117,228581919.0
2008-02-01 13:35:00,1.08127,1.08168,1.08102,1.08155,49144196.0
2008-02-01 13:40:00,1.08164,1.08211,1.08147,1.08209,60525824.0
2008-02-01 13:45:00,1.08202,1.08239,1.08141,1.08237,44480008.0
2008-02-01 13:50:00,1.08237,1.08237,1.08194,1.082,24448582.0
2008-02-01 13:55:00,1.08227,1.08227,1.08119,1.08133,48947049.0
2008-02-01 14:00:00,1.08142,1.082,1.08119,1.08177,138090779.0
2008-02-01 14:05:00,1.08178,1.08178,1.08093,1.08128,28098514.0
2008-02-01 14:10:00,1.08129,1.08152,1.08071,1.08136,41304707.0
2008-02-01 14:15:00,1.08136,1.08159,1.08123,1.08124,42870215.0
2008-02-01 14:20:00,1.08125,1.08125,1.08047,1.08051,50583757.0
2008-02-01 14:25:00,1.08049,1.08093,1.08014,1.08087,31063247.0
2008-02-01 14:30:00,1.08081,1.08082,1.08016,1.0804,73894341.0
2008-02-01 14:35:00,1.08042,1.08056,1.07942,1.08017,40729728.0
2008-02-01 14:40:00,1.07996,1.08103,1.07992,1.08103,38914277.0
2008-02-01 14:45:00,1.08105,1.08168,1.08101,1.08147,64516516.0
2008-02-01 14:50:00,1.08172,1.08228,1.08172,1.0821,131322606.0
2008-02-01 14:55:00,1.0821,1.08274,1.08186,1.08274,60365627.0
2008-02-01 15:00:00,1.08268,1.08268,1.08219,1.08237,108406354.0
2008-02-01 15:05:00,1.08248,1.08297,1.08234,1.08269,57906107.0
2008-02-01 15:10:00,1.08261,1.08261,1.08151,1.08191,66631855.0
2008-02-01 15:15:00,1.08184,1.08211,1.08144,1.08206,47216600.0
2008-02-01 15:20:00,1.08196,1.08216,1.08155,1.08203,42334310.0
2008-02-01 15:25:00,1.08201,1.08254,1.08124,1.08127,45147357.0
2008-02-01 15:30:00,1.08123,1.08123,1.08034,1.08037,50833408.0
2008-02-01 15:35:00,1.0803,1.0803,1.07959,1.07961,39597105.0
2008-02-01 15:40:00,1.07954,1.07955,1.0788,1.0788,68481600.0
2008-02-01 15:45:00,1.07851,1.07877,1.07777,1.0779,79129979.0
2008-02-01 15:50:00,1.07803,1.07803,1.07705,1.07708,47769271.0
2008-02-01 15:55:00,1.07709,1.07709,1.07622,1.07626,66678292.0
2008-02-01 16:00:00,1.07627,1.07627,1.07542,1.07542,134615108.0
2008-02-01 16:05:00,1.07544,1.07544,1.07447,1.07447,76275576.0
2008-02-01 16:10:00,1.07446,1.07449,1.07364,1.07391,72270449.0
2008-02-01 16:15:00,1.07388,1.07408,1.07332,1.07332,35599957.0
2008-02-01 16:20:00,1.07342,1.07457,1.07342,1.07453,59874884.0
2008-02-01 16:25:00,1.07454,1.07542,1.07446,1.07515,50903160.0
2008-02-01 16:30:00,1.07502,1.07567,1.07465,1.07567,62203521.0
2008-02-01 16:35:00,1.07575,1.07613,1.07538,1.07613,30876506.0
2008-02-01 16:40:00,1.07615,1.07681,1.07605,1.07657,72714460.0
2008-02-01 16:45:00,1.07664,1.07782,1.07664,1.07782,33599365.0
2008-02-01 16:50:00,1.07784,1.07869,1.07784,1.07868,198671866.0
2008-02-01 16:55:00,1.07873,1.07949,1.07823,1.07949,84273981.0
2008-02-01 17:00:00,1.07941,1.0808,1.07885,1.08075,72469058.0
2008-02-01 17:05:00,1.08082,1.08161,1.08061,1.08161,54134398.0
2008-02-01 17:10:00,1.08155,1.08242,1.08155,1.08242,63792385.0
2008-02-01 17:15:00,1.08242,1.08332,1.08242,1.08332,44642333.0
2008-02-01 17:20:00,1.08332,1.08359,1.08304,1.08318,59139512.0
2008-02-01 17:25:00,1.08306,1.08335,1.08269,1.08269,32319546.0
2008-02-01 17:30:00,1.08266,1.08266,1.08171,1.08178,101475650.0
2008-02-01 17:35:00,1.08177,1.08261,1.08168,1.08244,57568215.0
2008-02-01 17:40:00,1.08246,1.08325,1.08221,1.08295,63735282.0
2008-02-01 17:45:00,1.0829,1.08293,1.08158,1.08158,60787617.0
2008-02-01 17:50:00,1.08143,1.08213,1.08089,1.08213,62599791.0
2008-02-01 17:55:00,1.08214,1.08306,1.08213,1.08306,59578636.0
2008-02-01 18:00:00,1.08303,1.08394,1.08301,1.08391,137234330.0
2008-02-01 18:05:00,1.08395,1.08449,1.08377,1.08407,62196340.0
2008-02-01 18:10:00,1.08408,1.0844,1.08386,1.08434,39235949.0
2008-02-01 18:15:00,1.08431,1.08515,1.08431,1.08515,89659856.0
2008-02-01 18:20:00,1.08515,1.0859,1.08515,1.08586,46989331.0
2008-02-01 18:25:00,1.08596,1.08682,1.08595,1.08676,58779306.0
2008-02-01 18:30:00,1.08683,1.0882,1.08683,1.0882,56353609.0
2008-02-01 18:35:00,1.0882,1.08859,1.08796,1.08859,29433287.0
2008-02-01 18:40:00,1.0887,1.08932,1.08846,1.08932,113746320.0
2008-02-01 18:45:00,1.08937,1.08982,1.08879,1.08879,63853515.0
2008-02-01 18:50:00,1.08884,1.08884,1.08833,1.08858,58903195.0
2008-02-01 18:55:00,1.08857,1.08871,1.0881,1.08814,111842688.0
2008-02-01 19:00:00,1.08812,1.08812,1.08751,1.08796,75426738.0
2008-02-01 19:05:00,1.088,1.08917,1.088,1.08917,122008987.0
2008-02-01 19:10:00,1.08917,1.08935,1.08875,1.0892,33504271.0
2008-02-01 19:15:00,1.08922,1.08936,1.08863,1.08911,37854243.0
2008-02-01 19:20:00,1.08902,1.08909,1.08784,1.08824,57511228.0
2008-02-01 19:25:00,1.08852,1.08865,1.08806,1.08864,46070945.0
2008-02-01 19:30:00,1.08866,1.08911,1.08852,1.08863,60866629.0
2008-02-01 19:35:00,1.08864,1.08881,1.08815,1.08817,48375380.0
2008-02-01 19:40:00,1.08819,1.08861,1.08806,1.08861,57613450.0
2008-02-01 19:45:00,1.08868,1.08949,1.08848,1.08949,47043693.0
2008-02-01 19:50:00,1.08958,1.08999,1.08923,1.08942,61888575.0
2008-02-01 19:55:00,1.08935,1.08946,1.08862,1.08879,63493416.0
2008-02-01 20:00:00,1.0888,1.08925,1.08857,1.08925,28603690.0
2008-02-01 20:05:00,1.08928,1.09003,1.08928,1.09003,85136808.0
2008-02-01 20:10:00,1.08991,1.09,1.08945,1.09,35329359.0
2008-02-01 20:15:00,1.09004,1.09103,1.09003,1.09081,39977321.0
2008-02-01 20:20:00,1.09073,1.09118,1.09048,1.09049,62697747.0
2008-02-01 20:25:00,1.09054,1.09054,1.09003,1.09017,57981267.0
2008-02-01 20:30:00,1.08908,1.09065,1.08908,1.09065,89827259.0
2008-02-01 20:35:00,1.09064,1.09123,1.09043,1.09105,65361506.0
2008-02-01 20:40:00,1.09107,1.09165,1.09082,1.09165,51505701.0
2008-02-01 20:45:00,1.0917,1.09178,1.09133,1.09174,54835851.0
2008-02-01 20:50:00,1.09176,1.09189,1.09136,1.09137,35159758.0
2008-02-01 20:55:00,1.09123,1.09174,1.09102,1.09151,34321307.0
2008-02-01 21:00:00,1.09147,1.09183,1.09147,1.09161,73645511.0
2008-02-01 21:05:00,1.09154,1.09217,1.09154,1.09199,96086527.0
2008-02-01 21:10:00,1.09196,1.092,1.09167,1.09199,41790430.0
2008-02-01 21:15:00,1.09205,1.09243,1.09176,1.0921,89232364.0
2008-02-01 21:20:00,1.09204,1.09255,1.09194,1.09255,77827774.0
2008-02-01 21:25:00,1.09262,1.09283,1.09224,1.09233,60161269.0
2008-02-01 21:30:00,1.09234,1.09274,1.09225,1.09274,62159555.0
2008-02-01 21:35:00,1.09273,1.09356,1.09255,1.09356,52199408.0
2008-02-01 21:40:00,1.09356,1.09442,1.09356,1.09442,64551931.0
2008-02-01 21:45:00,1.09441,1.09498,1.09437,1.09461,51073223.0
2008-02-01 21:50:00,1.0947,1.0956,1.0947,1.09528,50160762.0
2008-02-01 21:55:00,1.09519,1.09553,1.09513,1.09553,57071825.0
2008-02-01 22:00:00,1.09561,1.09578,1.09519,1.09536,62267956.0
2008-02-01 22:05:00,1.09544,1.09588,1.0954,1.09558,61326245.0
2008-02-01 22:10:00,1.09554,1.09554,1.09412,1.09514,52808202.0
2008-02-01 22:15:00,1.09511,1.09514,1.09467,1.09485,62926911.0
2008-02-01 22:20:00,1.09498,1.09508,1.09429,1.09429,41104382.0
2008-02-01 22:25:00,1.09434,1.09499,1.09414,1.09499,67058755.0
2008-02-01 22:30:00,1.09497,1.09509,1.09364,1.095,61248622.0
2008-02-01 22:35:00,1.09508,1.09538,1.09498,1.09538,24391795.0
2008-02-01 22:40:00,1.09543,1.09593,1.09539,1.09552,54328322.0
2008-02-01 22:45:00,1.09546,1.09565,1.09527,1.09528,69791199.0
2008-02-01 22:50:00,1.09537,1.0958,1.09537,1.09544,65758420.0
2008-02-01 22:55:00,1.09548,1.09584,1.09527,1.09532,45911439.0
2008-02-01 23:00:00,1.0953,1.09589,1.09501,1.09572,43423568.0
2008-02-01 23:05:00,1.09585,1.09615,1.0957,1.09611,78543169.0
2008-02-01 23:10:00,1.09616,1.09734,1.09616,1.09734,86377856.0
2008-02-01 23:15:00,1.09733,1.09757,1.09665,1.09715,86131185.0
2008-02-01 23:20:00,1.09715,1.09715,1.09649,1.09696,41430562.0
2008-02-01 23:25:00,1.09689,1.09697,1.09625,1.09648,73269147.0
2008-02-01 23:30:00,1.09653,1.09657,1.09607,1.09621,101588247.0
2008-02-01 23:35:00,1.09617,1.09635,1.09581,1.09603,40554460.0
2008-02-01 23:40:00,1.09601,1.09613,1.09508,1.09508,37654286.0
2008-02-01 23:45:00,1.09522,1.09534,1.09473,1.09484,74850447.0
2008-02-01 23:50:00,1.09473,1.09479,1.09439,1.09471,42560611.0
2008-02-01 23:55:00,1.09452,1.0947,1.09349,1.09375,77323553.0
2008-02-04 00:00:00,1.09364,1.0957,1.09349,1.0956,67666337.0
2008-02-04 00:05:00,1.09424,1.09444,1.0938,1.09434,64116954.0
2008-02-04 00:10:00,1.09433,1.09454,1.09405,1.09438,67077354.0
2008-02-04 00:15:00,1.09443,1.09461,1.09399,1.09455,29602206.0
2008-02-04 00:20:00,1.09456,1.09462,1.09393,1.09462,59158127.0
2008-02-04 00:25:00,1.09457,1.09485,1.0935,1.09465,56759428.0
2008-02-04 00:30:00,1.09465,1.09515,1.09442,1.0948,49156187.0
2008-02-04 00:35:00,1.09474,1.09501,1.09453,1.09489,56869037.0
2008-02-04 00:40:00,1.09499,1.09503,1.09423,1.09434,58817405.0
2008-02-04 00:45:00,1.09443,1.09512,1.09443,1.09481,74298832.0
2008-02-04 00:50:00,1.09474,1.09506,1.09371,1.09487,38569139.0
2008-02-04 00:55:00,1.09493,1.09506,1.09383,1.09492,79827558.0
2008-02-04 01:00:00,1.0949,1.09526,1.0949,1.09526,29442433.0
2008-02-04 01:05:00,1.09527,1.09528,1.093,1.09523,46202234.0
2008-02-04 01:10:00,1.09525,1.09552,1.095,1.095,29351348.0
2008-02-04 01:15:00,1.095,1.09525,1.09486,1.09507,68072029.0
2008-02-04 01:20:00,1.09504,1.09504,1.09391,1.09391,76317044.0
2008-02-04 01:25:00,1.09382,1.09382,1.09293,1.09327,41176088.0
2008-02-04 01:30:00,1.09327,1.09377,1.09324,1.0936,42600903.0
2008-02-04 01:35:00,1.09355,1.09363,1.09282,1.09295,68416018.0
2008-02-04 01:40:00,1.093,1.09328,1.093,1.09312,41780978.0
2008-02-04 01:45:00,1.09313,1.09319,1.09286,1.09291,49171461.0
2008-02-04 01:50:00,1.09295,1.09305,1.09256,1.09285,46249851.0
2008-02-04 01:55:00,1.0948,1.0951,1.09253,1.09282,35032661.0
2008-02-04 02:00:00,1.09259,1.09298,1.09258,1.09286,49293764.0
2008-02-04 02:05:00,1.0929,1.09318,1.0923,1.09304,49447945.0
2008-02-04 02:10:00,1.09298,1.09326,1.09297,1.09299,49788508.0
2008-02-04 02:15:00,1.09303,1.09362,1.09303,1.09348,44098711.0
2008-02-04 02:20:00,1.09351,1.09415,1.09346,1.09415,65479201.0
2008-02-04 02:25:00,1.09418,1.09418,1.0937,1.09371,46016421.0
2008-02-04 02:30:00,1.0937,1.09403,1.0937,1.09388,40916385.0
2008-02-04 02:35:00,1.09391,1.09394,1.09366,1.09391,79690927.0
2008-02-04 02:40:00,1.0939,1.09408,1.09372,1.09399,69204944.0
2008-02-04 02:45:00,1.09396,1.09416,1.09384,1.09399,30072290.0
2008-02-04 02:50:00,1.09404,1.09446,1.0939,1.09446,59128687.0
2008-02-04 02:55:00,1.09449,1.09493,1.09447,1.0945,27741766.0
2008-02-04 03:00:00,1.09455,1.09455,1.09322,1.09414,82794774.0
2008-02-04 03:05:00,1.09404,1.09441,1.09329,1.09434,33826133.0
2008-02-04 03:10:00,1.09435,1.09448,1.09403,1.09403,77169548.0
2008-02-04 03:15:00,1.09411,1.09438,1.09409,1.09434,58213395.0
2008-02-04 03:20:00,1.09435,1.09498,1.09435,1.09498,56073602.0
2008-02-04 03:25:00,1.09505,1.09548,1.09485,1.09548,48557515.0
2008-02-04 03:30:00,1.0955,1.09609,1.0955,1.0959,56325120.0
2008-02-04 03:35:00,1.09592,1.09592,1.09554,1.09589,60737463.0
2008-02-04 03:40:00,1.0959,1.09679,1.0959,1.09679,45676005.0
2008-02-04 03:45:00,1.09676,1.09737,1.09676,1.09737,66233819.0
2008-02-04 03:50:00,1.09742,1.09743,1.09681,1.09702,75784449.0
2008-02-04 03:55:00,1.09701,1.09817,1.09701,1.09781,58332475.0
2008-02-04 04:00:00,1.09774,1.09779,1.09739,1.09761,76587213.0
2008-02-04 04:05:00,1.09769,1.09779,1.09748,1.09754,37449290.0
2008-02-04 04:10:00,1.09755,1.09768,1.09692,1.09692,72015568.0
2008-02-04 04:15:00,1.09654,1.09676,1.09636,1.09636,37185806.0
2008-02-04 04:20:00,1.09642,1.09642,1.09598,1.09598,40991675.0
2008-02-04 04:25:00,1.09599,1.09599,1.09567,1.09587,101138627.0
2008-02-04 04:30:00,1.09589,1.09599,1.09502,1.09583,72916833.0
2008-02-04 04:35:00,1.09584,1.09586,1.09546,1.09566,43283448.0
2008-02-04 04:40:00,1.09567,1.09614,1.09545,1.0961,86161103.0
2008-02-04 04:45:00,1.09609,1.09621,1.09585,1.09621,83030801.0
2008-02-04 04:50:00,1.09622,1.09654,1.09601,1.09652,80567436.0
2008-02-04 04:55:00,1.09642,1.09642,1.09587,1.09587,45798983.0
2008-02-04 05:00:00,1.09582,1.09637,1.09574,1.09637,44642557.0
2008-02-04 05:05:00,1.0963,1.0963,1.09574,1.09581,64361517.0
2008-02-04 05:10:00,1.09582,1.09596,1.09552,1.09552,68548860.0
2008-02-04 05:15:00,1.0955,1.09605,1.09536,1.096,54019432.0
2008-02-04 05:20:00,1.09596,1.09621,1.09588,1.09591,34150008.0
2008-02-04 05:25:00,1.09584,1.09616,1.09511,1.09595,62641375.0
2008-02-04 05:30:00,1.0961,1.09619,1.09535,1.09562,65193308.0
2008-02-04 05:35:00,1.09554,1.09573,1.09523,1.09571,37996835.0
2008-02-04 05:40:00,1.09559,1.09572,1.09518,1.09518,60817534.0
2008-02-04 05:45:00,1.09523,1.09567,1.09451,1.09559,53201949.0
2008-02-04 05:50:00,1.0955,1.09587,1.09546,1.09566,61174596.0
2008-02-04 05:55:00,1.09567,1.09579,1.09526,1.09546,62318692.0
2008-02-04 06:00:00,1.09544,1.09556,1.09512,1.09529,56561510.0
2008-02-04 06:05:00,1.09526,1.09544,1.09485,1.09485,49625508.0
2008-02-04 06:10:00,1.09476,1.09505,1.0945,1.09505,50815556.0
2008-02-04 06:15:00,1.09504,1.09504,1.09462,1.09468,61286076.0
2008-02-04 06:20:00,1.09477,1.09484,1.0942,1.09436,42189242.0
2008-02-04 06:25:00,1.09443,1.09506,1.09442,1.0949,63207186.0
2008-02-04 06:30:00,1.09478,1.0949,1.09455,1.09462,58363021.0
2008-02-04 06:35:00,1.09466,1.09516,1.09448,1.09511,63133766.0
2008-02-04 06:40:00,1.09507,1.09516,1.09464,1.09516,91377177.0
2008-02-04 06:45:00,1.09517,1.0955,1.09516,1.09528,43723126.0
2008-02-04 06:50:00,1.09516,1.09546,1.09505,1.09527,99987513.0
2008-02-04 06:55:00,1.09541,1.09565,1.09514,1.09518,73003128.0
2008-02-04 07:00:00,1.0951,1.0951,1.09452,1.09471,36224478.0
2008-02-04 07:05:00,1.09468,1.09511,1.09455,1.09511,35023858.0
2008-02-04 07:10:00,1.09521,1.09534,1.0946,1.0946,56144548.0
2008-02-04 07:15:00,1.09457,1.09494,1.09455,1.09484,51713266.0
2008-02-04 07:20:00,1.09475,1.09475,1.09411,1.09432,65009054.0
2008-02-04 07:25:00,1.09428,1.09469,1.09368,1.09368,88055127.0
2008-02-04 07:30:00,1.09479,1.09508,1.09451,1.09498,57847583.0
2008-02-04 07:35:00,1.09498,1.09528,1.09481,1.09496,66236540.0
2008-02-04 07:40:00,1.09498,1.09513,1.09468,1.09496,38687711.0
2008-02-04 07:45:00,1.09488,1.09521,1.09467,1.095,36736397.0
2008-02-04 07:50:00,1.09519,1.09573,1.09519,1.09573,87643790.0
2008-02-04 07:55:00,1.09565,1.09577,1.09543,1.09546,27316823.0
2008-02-04 08:00:00,1.09533,1.09537,1.09422,1.09432,61354945.0
2008-02-04 08:05:00,1.09439,1.09462,1.09401,1.09462,60412780.0
2008-02-04 08:10:00,1.09464,1.09472,1.09419,1.09435,48397149.0
2008-02-04 08:15:00,1.09437,1.09477,1.09411,1.09411,58139466.0
2008-02-04 08:20:00,1.09398,1.09398,1.09352,1.09352,48468530.0
2008-02-04 08:25:00,1.09351,1.09356,1.09329,1.09345,62789908.0
2008-02-04 08:30:00,1.09345,1.0938,1.09331,1.0938,43528650.0
2008-02-04 08:35:00,1.09354,1.09386,1.09272,1.09363,57766900.0
2008-02-04 08:40:00,1.09365,1.0943,1.09365,1.094,38712182.0
2008-02-04 08:45:00,1.09395,1.09401,1.09349,1.09396,43540510.0
2008-02-04 08:50:00,1.09397,1.09446,1.09391,1.0942,119165098.0
2008-02-04 08:55:00,1.09419,1.09426,1.09372,1.09384,71887443.0
2008-02-04 09:00:00,1.09377,1.09396,1.09344,1.09388,108883831.0
2008-02-04 09:05:00,1.09388,1.09431,1.09378,1.09403,59839811.0
2008-02-04 09:10:00,1.09386,1.09417,1.09381,1.09403,63137169.0
2008-02-04 09:15:00,1.09396,1.09396,1.09254,1.09292,113813439.0
2008-02-04 09:20:00,1.09289,1.09341,1.09257,1.09275,28462173.0
2008-02-04 09:25:00,1.09274,1.09294,1.09245,1.09291,56868787.0
2008-02-04 09:30:00,1.09284,1.09368,1.0927,1.09368,57127036.0
2008-02-04 09:35:00,1.09362,1.0937,1.09316,1.09341,47535817.0
2008-02-04 09:40:00,1.09336,1.09383,1.09327,1.09347,92279454.0
2008-02-04 09:45:00,1.09349,1.09358,1.09311,1.09332,40598553.0
2008-02-04 09:50:00,1.09327,1.09327,1.09269,1.09269,65387308.0
2008-02-04 09:55:00,1.09272,1.09338,1.09201,1.09268,141038592.0
2008-02-04 10:00:00,1.09271,1.09276,1.09235,1.09254,61643440.0
2008-02-04 10:05:00,1.09253,1.09271,1.09157,1.09214,63156105.0
2008-02-04 10:10:00,1.09225,1.0925,1.09196,1.0925,60860497.0
2008-02-04 10:15:00,1.09261,1.09295,1.0923,1.09255,67267275.0
2008-02-04 10:20:00,1.09255,1.09275,1.09218,1.09255,57461177.0
2008-02-04 10:25:00,1.09271,1.0928,1.09232,1.09232,103192346.0
2008-02-04 10:30:00,1.09233,1.09282,1.09187,1.09187,31868443.0
2008-02-04 10:35:00,1.09197,1.09226,1.09172,1.09183,62422170.0
2008-02-04 10:40:00,1.09181,1.09188,1.09145,1.09187,45418401.0
2008-02-04 10:45:00,1.09188,1.09217,1.0918,1.09192,65149806.0
2008-02-04 10:50:00,1.09191,1.09205,1.0916,1.09193,54511045.0
2008-02-04 10:55:00,1.09192,1.09201,1.09084,1.09163,69403786.0
2008-02-04 11:00:00,1.09171,1.09181,1.09076,1.09168,89016156.0
2008-02-04 11:05:00,1.09168,1.0924,1.09161,1.09234,199461380.0
2008-02-04 11:10:00,1.09238,1.09298,1.09235,1.09288,33902766.0
2008-02-04 11:15:00,1.09286,1.09292,1.09269,1.09279,73689662.0
2008-02-04 11:20:00,1.09272,1.09272,1.09214,1.09244,31349706.0
2008-02-04 11:25:00,1.09233,1.09258,1.09221,1.0924,59284868.0
2008-02-04 11:30:00,1.09242,1.09242,1.09195,1.09217,51178837.0
2008-02-04 11:35:00,1.09209,1.09224,1.0916,1.09223,56870105.0
2008-02-04 11:40:00,1.09227,1.09281,1.09216,1.09279,36775931.0
2008-02-04 11:45:00,1.09277,1.0928,1.09195,1.0925,71086062.0
2008-02-04 11:50:00,1.09256,1.09286,1.09236,1.09286,73029702.0
2008-02-04 11:55:00,1.09284,1.09385,1.09281,1.09381,139801900.0
2008-02-04 12:00:00,1.09374,1.09381,1.09305,1.09309,65276266.0
2008-02-04 12:05:00,1.09302,1.09317,1.09267,1.09302,46740882.0
2008-02-04 12:10:00,1.09289,1.09332,1.09277,1.09277,80110033.0
2008-02-04 12:15:00,1.09296,1.09327,1.09282,1.09323,65461423.0
2008-02-04 12:20:00,1.09329,1.09329,1.09264,1.09264,38442695.0
2008-02-04 12:25:00,1.09272,1.09272,1.09221,1.0926,52565978.0
2008-02-04 12:30:00,1.09265,1.09288,1.09247,1.0925,45698711.0
2008-02-04 12:35:00,1.09247,1.09282,1.09229,1.09272,41666554.0
2008-02-04 12:40:00,1.09281,1.09304,1.09267,1.09295,46063662.0
2008-02-04 12:45:00,1.09301,1.09318,1.09273,1.09318,66177142.0
2008-02-04 12:50:00,1.09316,1.09316,1.0925,1.09303,57337661.0
2008-02-04 12:55:00,1.09303,1.09305,1.09236,1.09236,110302135.0
2008-02-04 13:00:00,1.09243,1.09278,1.09243,1.09278,60541191.0
2008-02-04 13:05:00,1.0928,1.0928,1.09246,1.09261,129199812.0
2008-02-04 13:10:00,1.09252,1.09276,1.09238,1.0926,63988589.0
2008-02-04 13:15:00,1.09262,1.09269,1.09219,1.0922,38190472.0
2008-02-04 13:20:00,1.09247,1.0928,1.09213,1.09231,41957277.0
2008-02-04 13:25:00,1.09238,1.09245,1.09212,1.09231,71844064.0
2008-02-04 13:30:00,1.09233,1.09265,1.09191,1.09239,30951137.0
2008-02-04 13:35:00,1.09234,1.09234,1.09145,1.09145,53133759.0
2008-02-04 13:40:00,1.09135,1.09177,1.0912,1.09177,43028369.0
2008-02-04 13:45:00,1.09177,1.09202,1.09174,1.09183,40201516.0
2008-02-04 13:50:00,1.09181,1.09181,1.09134,1.0915,28750243.0
2008-02-04 13:55:00,1.09151,1.09156,1.09113,1.09153,130811001.0
2008-02-04 14:00:00,1.09146,1.09146,1.09071,1.09072,49480159.0
2008-02-04 14:05:00,1.09045,1.09073,1.09023,1.09062,24445314.0
2008-02-04 14:10:00,1.09059,1.09111,1.09045,1.09106,47207413.0
2008-02-04 14:15:00,1.09098,1.09105,1.09004,1.09004,61177454.0
2008-02-04 14:20:00,1.09003,1.09003,1.08868,1.08906,48364147.0
2008-02-04 14:25:00,1.08911,1.08957,1.08906,1.08957,217612421.0
2008-02-04 14:30:00,1.08955,1.08996,1.08938,1.08996,71910429.0
2008-02-04 14:35:00,1.08987,1.0901,1.08978,1.09,64329217.0
2008-02-04 14:40:00,1.08996,1.08997,1.08968,1.08977,89768969.0
2008-02-04 14:45:00,1.08983,1.0901,1.08964,1.08977,47151884.0
2008-02-04 14:50:00,1.08975,1.08975,1.08935,1.08955,51227624.0
2008-02-04 14:55:00,1.08958,1.0897,1.08928,1.08951,23997199.0
2008-02-04 15:00:00,1.0895,1.08972,1.08898,1.08943,59668715.0
2008-02-04 15:05:00,1.08942,1.08942,1.08865,1.08932,97219410.0
2008-02-04 15:10:00,1.08925,1.08943,1.08881,1.08943,61280095.0
2008-02-04 15:15:00,1.08946,1.09006,1.08939,1.09006,201624971.0
2008-02-04 15:20:00,1.09011,1.09081,1.09002,1.0908,53094310.0
2008-02-04 15:25:00,1.09082,1.09168,1.09082,1.09168,115395765.0
2008-02-04 15:30:00,1.0917,1.0925,1.09151,1.0925,68809595.0
2008-02-04 15:35:00,1.09248,1.0937,1.09238,1.09366,91097781.0
2008-02-04 15:40:00,1.09358,1.09366,1.0931,1.09335,39507845.0
2008-02-04 15:45:00,1.09328,1.09341,1.09289,1.09309,111819849.0
2008-02-04 15:50:00,1.09307,1.09374,1.09294,1.09366,52853376.0
2008-02-04 15:55:00,1.09338,1.09393,1.09338,1.09393,64647093.0
2008-02-04 16:00:00,1.09391,1.09397,1.09323,1.09325,57139905.0
2008-02-04 16:05:00,1.09315,1.09438,1.09258,1.09433,55186661.0
2008-02-04 16:10:00,1.09434,1.09474,1.09422,1.09449,76783979.0
2008-02-04 16:15:00,1.09455,1.09559,1.09443,1.09559,201631387.0
2008-02-04 16:20:00,1.0956,1.09614,1.09556,1.09588,207485238.0
2008-02-04 16:25:00,1.09585,1.09624,1.09551,1.09608,55027984.0
2008-02-04 16:30:00,1.0961,1.09619,1.09546,1.09548,61658748.0
2008-02-04 16:35:00,1.09547,1.09551,1.09517,1.09534,34174585.0
2008-02-04 16:40:00,1.09518,1.09556,1.09476,1.09556,56132044.0
2008-02-04 16:45:00,1.09556,1.09565,1.09426,1.09454,98204963.0
2008-02-04 16:50:00,1.09447,1.09477,1.09421,1.09444,158089074.0
2008-02-04 16:55:00,1.09448,1.09535,1.09407,1.09524,136224714.0
2008-02-04 17:00:00,1.09511,1.09511,1.09408,1.09456,40409211.0
2008-02-04 17:05:00,1.09471,1.09499,1.09451,1.09456,72471742.0
2008-02-04 17:10:00,1.09462,1.09569,1.09455,1.09529,58686982.0
2008-02-04 17:15:00,1.09502,1.09554,1.09502,1.09532,52792473.0
2008-02-04 17:20:00,1.09533,1.09599,1.09521,1.09599,65729201.0
2008-02-04 17:25:00,1.09602,1.09612,1.09434,1.0951,41059204.0
2008-02-04 17:30:00,1.09508,1.09508,1.09411,1.09465,57094302.0
2008-02-04 17:35:00,1.09466,1.09466,1.093,1.09448,71278053.0
2008-02-04 17:40:00,1.09446,1.09492,1.09326,1.09486,46268035.0
2008-02-04 17:45:00,1.09499,1.09536,1.09401,1.09514,31977227.0
2008-02-04 17:50:00,1.09511,1.09511,1.09444,1.09492,98438424.0
2008-02-04 17:55:00,1.0949,1.0949,1.09453,1.09463,26097768.0
2008-02-04 18:00:00,1.09457,1.09457,1.09402,1.09434,14632618.0
2008-02-04 18:05:00,1.09433,1.09475,1.09405,1.09475,107900788.0
2008-02-04 18:10:00,1.09476,1.09559,1.09455,1.09551,54098340.0
2008-02-04 18:15:00,1.09558,1.09572,1.09503,1.09506,46217900.0
2008-02-04 18:20:00,1.09496,1.09523,1.09451,1.095,37953244.0
2008-02-04 18:25:00,1.09503,1.09575,1.09503,1.09526,65543183.0
2008-02-04 18:30:00,1.09531,1.09591,1.09436,1.09565,97041656.0
2008-02-04 18:35:00,1.09566,1.09592,1.09509,1.09588,53394687.0
2008-02-04 18:40:00,1.09593,1.09637,1.09498,1.0961,108968490.0
2008-02-04 18:45:00,1.09611,1.09631,1.09568,1.09596,172134580.0
2008-02-04 18:50:00,1.09605,1.09642,1.09605,1.09639,97884422.0
2008-02-04 18:55:00,1.09632,1.09638,1.09565,1.09616,134827634.0
2008-02-04 19:00:00,1.09628,1.09642,1.09526,1.09537,124503755.0
2008-02-04 19:05:00,1.09533,1.09537,1.09492,1.09496,19843291.0
2008-02-04 19:10:00,1.09484,1.09521,1.09466,1.09509,90145467.0
2008-02-04 19:15:00,1.0951,1.09554,1.09476,1.09554,141178466.0
2008-02-04 19:20:00,1.09555,1.09556,1.09462,1.09481,114395547.0
2008-02-04 19:25:00,1.09475,1.0948,1.09393,1.09412,90145157.0
2008-02-04 19:30:00,1.09414,1.09414,1.09354,1.09391,35953439.0
2008-02-04 19:35:00,1.09401,1.09414,1.09374,1.09388,36160513.0
2008-02-04 19:40:00,1.0939,1.09401,1.09349,1.09361,49422144.0
2008-02-04 19:45:00,1.09355,1.09367,1.09283,1.0933,83897912.0
2008-02-04 19:50:00,1.0933,1.09331,1.09276,1.09325,48173617.0
2008-02-04 19:55:00,1.09335,1.09335,1.09181,1.09269,57329852.0
2008-02-04 20:00:00,1.09277,1.09346,1.09272,1.09346,34600758.0
2008-02-04 20:05:00,1.09348,1.09351,1.09262,1.09309,53020024.0
2008-02-04 20:10:00,1.09318,1.09335,1.09299,1.09317,81891656.0
2008-02-04 20:15:00,1.09318,1.09368,1.09296,1.09364,42004112.0
2008-02-04 20:20:00,1.0936,1.09409,1.09358,1.09372,48770711.0
2008-02-04 20:25:00,1.09369,1.09373,1.09326,1.09373,42266091.0
2008-02-04 20:30:00,1.09388,1.09418,1.09365,1.09407,42222959.0
2008-02-04 20:35:00,1.09412,1.09422,1.09372,1.09381,56619905.0
2008-02-04 20:40:00,1.09376,1.09511,1.09365,1.09489,65524876.0
2008-02-04 20:45:00,1.09491,1.09552,1.09488,1.09518,30559064.0
2008-02-04 20:50:00,1.09511,1.09521,1.09402,1.09485,74247725.0
2008-02-04 20:55:00,1.09503,1.09529,1.09503,1.09527,48768426.0
2008-02-04 21:00:00,1.09529,1.09546,1.09505,1.09505,58767365.0
2008-02-04 21:05:00,1.09494,1.09499,1.09456,1.0946,31342680.0
2008-02-04 21:10:00,1.09478,1.09486,1.09427,1.09427,38285204.0
2008-02-04 21:15:00,1.09429,1.09443,1.09401,1.09429,85200320.0
2008-02-04 21:20:00,1.09418,1.09479,1.09418,1.09471,45668469.0
2008-02-04 21:25:00,1.09466,1.09479,1.09426,1.09456,77674293.0
2008-02-04 21:30:00,1.09464,1.09478,1.09459,1.09467,89963217.0
2008-02-04 21:35:00,1.09469,1.09477,1.09431,1.09466,65598429.0
2008-02-04 21:40:00,1.0946,1.0946,1.09438,1.09456,72663605.0
2008-02-04 21:45:00,1.09458,1.09504,1.09458,1.0949,37919618.0
2008-02-04 21:50:00,1.09473,1.09489,1.09438,1.09445,68161415.0
2008-02-04 21:55:00,1.09439,1.09488,1.09431,1.09476,53122251.0
2008-02-04 22:00:00,1.0949,1.09517,1.09473,1.09494,41393852.0
2008-02-04 22:05:00,1.09499,1.09508,1.09476,1.09477,58416384.0
2008-02-04 22:10:00,1.0946,1.09481,1.0943,1.09455,42309356.0
2008-02-04 22:15:00,1.09466,1.09497,1.09445,1.09453,83026277.0
2008-02-04 22:20:00,1.09451,1.09467,1.09418,1.09467,63273900.0
2008-02-04 22:25:00,1.09473,1.09534,1.09471,1.09512,43066531.0
2008-02-04 22:30:00,1.09504,1.09504,1.09474,1.09497,71187304.0
2008-02-04 22:35:00,1.095,1.09517,1.09482,1.09517,92970027.0
2008-02-04 22:40:00,1.09518,1.09538,1.09473,1.09473,89388004.0
2008-02-04 22:45:00,1.09471,1.09487,1.09469,1.09479,37539327.0
2008-02-04 22:50:00,1.09481,1.09504,1.09466,1.09475,65259957.0
2008-02-04 22:55:00,1.09473,1.09537,1.09453,1.09533,58559106.0
2008-02-04 23:00:00,1.09532,1.09536,1.09503,1.09528,73797870.0
2008-02-04 23:05:00,1.0952,1.0952,1.09456,1.09456,53174908.0
2008-02-04 23:10:00,1.09448,1.09475,1.09425,1.09475,35028497.0
2008-02-04 23:15:00,1.09479,1.09489,1.0946,1.09487,48998806.0
2008-02-04 23:20:00,1.09482,1.09488,1.09413,1.09486,95744065.0
2008-02-04 23:25:00,1.09486,1.09504,1.09469,1.09497,63104970.0
2008-02-04 23:30:00,1.09487,1.09544,1.09473,1.09543,78186944.0
2008-02-04 23:35:00,1.09548,1.0956,1.0951,1.0951,57204018.0
2008-02-04 23:40:00,1.09506,1.09506,1.09453,1.09483,40017271.0
2008-02-04 23:45:00,1.09495,1.09508,1.09464,1.09497,51923635.0
2008-02-04 23:50:00,1.09493,1.09502,1.09468,1.09477,78931978.0
2008-02-04 23:55:00,1.09469,1.09491,1.09448,1.09471,52798514.0
2008-02-05 00:00:00,1.09464,1.09499,1.09435,1.09492,39731402.0
2008-02-05 00:05:00,1.0949,1.09537,1.09478,1.09505,50730688.0
2008-02-05 00:10:00,1.09496,1.09498,1.09441,1.09441,55553114.0
2008-02-05 00:15:00,1.09439,1.09492,1.09431,1.09469,44826166.0
2008-02-05 00:20:00,1.09469,1.09469,1.09433,1.09447,69925792.0
2008-02-05 00:25:00,1.09448,1.09462,1.09413,1.09459,50897970.0
2008-02-05 00:30:00,1.09459,1.09468,1.09423,1.09454,32171574.0
2008-02-05 00:35:00,1.0945,1.09472,1.09442,1.0945,65675774.0
2008-02-05 00:40:00,1.09441,1.0946,1.09396,1.09451,69175398.0
2008-02-05 00:45:00,1.09452,1.09469,1.09425,1.09428,23985492.0
2008-02-05 00:50:00,1.09432,1.09454,1.09411,1.09411,60879450.0
2008-02-05 00:55:00,1.09423,1.09447,1.09412,1.09412,45973263.0
2008-02-05 01:00:00,1.0941,1.0943,1.09303,1.09416,79857727.0
2008-02-05 01:05:00,1.09413,1.09421,1.09313,1.09406,37676366.0
2008-02-05 01:10:00,1.09405,1.0943,1.09387,1.09387,85628303.0
2008-02-05 01:15:00,1.09389,1.09442,1.09387,1.09438,52077500.0
2008-02-05 01:20:00,1.09447,1.09476,1.09438,1.09443,58037744.0
2008-02-05 01:25:00,1.09446,1.09494,1.09419,1.09493,31946224.0
2008-02-05 01:30:00,1.09493,1.09496,1.09462,1.09467,51884509.0
2008-02-05 01:35:00,1.0946,1.09479,1.09437,1.09437,52177070.0
2008-02-05 01:40:00,1.09437,1.0946,1.0936,1.0936,55160981.0
2008-02-05 01:45:00,1.09428,1.09443,1.0942,1.09431,50414848.0
2008-02-05 01:50:00,1.09429,1.09443,1.09374,1.09443,84277228.0
2008-02-05 01:55:00,1.09437,1.09445,1.09372,1.09387,59023753.0
2008-02-05 02:00:00,1.09391,1.09404,1.09345,1.09374,56700577.0
2008-02-05 02:05:00,1.09373,1.09379,1.0933,1.09379,81984780.0
2008-02-05 02:10:00,1.09375,1.09375,1.09311,1.09338,62696299.0
2008-02-05 02:15:00,1.09349,1.09349,1.09296,1.09325,35567441.0
2008-02-05 02:20:00,1.09318,1.0934,1.0931,1.0934,52751466.0
2008-02-05 02:25:00,1.09342,1.09346,1.09273,1.09276,53303406.0
2008-02-05 02:30:00,1.09275,1.09368,1.09273,1.09368,32333614.0
2008-02-05 02:35:00,1.09354,1.09374,1.09292,1.09331,57376007.0
2008-02-05 02:40:00,1.09326,1.09372,1.09315,1.0933,53870371.0
2008-02-05 02:45:00,1.09322,1.09369,1.09322,1.09355,84222203.0
2008-02-05 02:50:00,1.09358,1.09375,1.09254,1.09375,36075421.0
2008-02-05 02:55:00,1.0938,1.09406,1.09295,1.09389,77121440.0
2008-02-05 03:00:00,1.09387,1.0943,1.09377,1.09388,46981435.0
2008-02-05 03:05:00,1.09387,1.09426,1.09378,1.094,60574779.0
2008-02-05 03:10:00,1.0946,1.0946,1.09376,1.09399,15616050.0
2008-02-05 03:15:00,1.09402,1.09403,1.09345,1.09372,85162111.0
2008-02-05 03:20:00,1.09377,1.09401,1.09377,1.09391,63813380.0
2008-02-05 03:25:00,1.09396,1.09417,1.09365,1.09375,47342980.0
2008-02-05 03:30:00,1.09372,1.0951,1.09365,1.09383,40563584.0
2008-02-05 03:35:00,1.0938,1.09413,1.09372,1.09413,68709684.0
2008-02-05 03:40:00,1.09411,1.09432,1.09401,1.09432,43798342.0
2008-02-05 03:45:00,1.09433,1.09447,1.09421,1.09437,56159269.0
2008-02-05 03:50:00,1.09452,1.09461,1.09433,1.09455,49531785.0
2008-02-05 03:55:00,1.09455,1.09492,1.09444,1.09444,61690730.0
2008-02-05 04:00:00,1.09445,1.09448,1.09414,1.09417,52877043.0
2008-02-05 04:05:00,1.09407,1.09429,1.09389,1.09423,77683112.0
2008-02-05 04:10:00,1.09426,1.09441,1.09404,1.09431,51930657.0
2008-02-05 04:15:00,1.09427,1.09448,1.09413,1.09437,40673280.0
2008-02-05 04:20:00,1.09438,1.09461,1.09422,1.09456,57287233.0
2008-02-05 04:25:00,1.09458,1.09479,1.09434,1.09463,77527085.0
2008-02-05 04:30:00,1.09462,1.09481,1.09441,1.09476,63489829.0
2008-02-05 04:35:00,1.09479,1.09497,1.09448,1.09493,94709155.0
2008-02-05 04:40:00,1.09496,1.09496,1.09466,1.09484,49360162.0
2008-02-05 04:45:00,1.09485,1.09497,1.09449,1.0946,35656555.0
2008-02-05 04:50:00,1.09462,1.0947,1.09428,1.09461,54779617.0
2008-02-05 04:55:00,1.09463,1.09463,1.09431,1.09446,69474801.0
2008-02-05 05:00:00,1.09444,1.09446,1.09426,1.09446,58724026.0
2008-02-05 05:05:00,1.09442,1.09445,1.09402,1.0943,65076713.0
2008-02-05 05:10:00,1.09434,1.09461,1.09427,1.09429,37390177.0
2008-02-05 05:15:00,1.09421,1.09464,1.09419,1.09461,70482658.0
2008-02-05 05:20:00,1.09465,1.09486,1.09437,1.09449,97852691.0
2008-02-05 05:25:00,1.09446,1.0947,1.09398,1.09398,71992252.0
2008-02-05 05:30:00,1.09408,1.0947,1.09405,1.0946,44592548.0
2008-02-05 05:35:00,1.09457,1.09459,1.0937,1.09401,64154567.0
2008-02-05 05:40:00,1.09396,1.09408,1.09371,1.0939,82866512.0
2008-02-05 05:45:00,1.09386,1.09443,1.09384,1.0944,41553420.0
2008-02-05 05:50:00,1.09443,1.09454,1.09422,1.09444,59006996.0
2008-02-05 05:55:00,1.0945,1.09463,1.09439,1.09448,33252074.0
2008-02-05 06:00:00,1.09439,1.09449,1.09399,1.09431,55255246.0
2008-02-05 06:05:00,1.0943,1.09448,1.094,1.09425,67875685.0
2008-02-05 06:10:00,1.0943,1.09444,1.09363,1.09444,34457378.0
2008-02-05 06:15:00,1.09449,1.0948,1.09449,1.09453,75172236.0
2008-02-05 06:20:00,1.09446,1.09525,1.09435,1.09525,64498086.0
2008-02-05 06:25:00,1.09529,1.09538,1.095,1.09516,84546927.0
2008-02-05 06:30:00,1.09511,1.09522,1.09463,1.09463,77926947.0
2008-02-05 06:35:00,1.09463,1.09463,1.09401,1.09437,47375973.0
2008-02-05 06:40:00,1.09448,1.09451,1.09372,1.09408,83243999.0
2008-02-05 06:45:00,1.09409,1.09429,1.09369,1.09416,41915341.0
2008-02-05 06:50:00,1.09391,1.09443,1.09391,1.09412,43113370.0
2008-02-05 06:55:00,1.09417,1.09417,1.09377,1.09404,55102532.0
2008-02-05 07:00:00,1.09401,1.09416,1.0937,1.09401,47360293.0
2008-02-05 07:05:00,1.09387,1.09412,1.09305,1.094,77852434.0
2008-02-05 07:10:00,1.09405,1.09433,1.09397,1.09399,33591341.0
2008-02-05 07:15:00,1.09397,1.09415,1.09378,1.094,66823512.0
2008-02-05 07:20:00,1.09409,1.0947,1.09401,1.09414,50230814.0
2008-02-05 07:25:00,1.09412,1.09464,1.09403,1.09464,96343704.0
2008-02-05 07:30:00,1.09459,1.09465,1.09418,1.09426,46173914.0
2008-02-05 07:35:00,1.09428,1.09456,1.09393,1.09404,56828891.0
2008-02-05 07:40:00,1.09405,1.09409,1.09373,1.09408,43300312.0
2008-02-05 07:45:00,1.09409,1.09425,1.09379,1.09421,82302433.0
2008-02-05 07:50:00,1.09419,1.09447,1.09399,1.0941,51331666.0
2008-02-05 07:55:00,1.09415,1.09435,1.09385,1.09432,33657629.0
2008-02-05 08:00:00,1.09428,1.0943,1.09317,1.0943,57720015.0
2008-02-05 08:05:00,1.09424,1.09425,1.09367,1.09404,49460498.0
2008-02-05 08:10:00,1.09413,1.09508,1.09413,1.09493,81962819.0
2008-02-05 08:15:00,1.09496,1.09497,1.09446,1.09478,48947212.0
2008-02-05 08:20:00,1.09477,1.09517,1.09464,1.09497,36395930.0
2008-02-05 08:25:00,1.09487,1.09487,1.09437,1.09455,36097984.0
2008-02-05 08:30:00,1.09463,1.09563,1.09447,1.09551,88568565.0
2008-02-05 08:35:00,1.09545,1.09545,1.09465,1.09498,112390843.0
2008-02-05 08:40:00,1.09501,1.0951,1.09459,1.09472,148692263.0
2008-02-05 08:45:00,1.09479,1.09506,1.09477,1.09477,85913649.0
2008-02-05 08:50:00,1.09481,1.09486,1.0943,1.09438,19898173.0
2008-02-05 08:55:00,1.09444,1.09459,1.09425,1.09445,129491538.0
2008-02-05 09:00:00,1.09453,1.09493,1.0944,1.09465,131284175.0
2008-02-05 09:05:00,1.09457,1.09457,1.09369,1.094,98823135.0
2008-02-05 09:10:00,1.09396,1.09507,1.09384,1.09507,176609059.0
2008-02-05 09:15:00,1.09507,1.09525,1.09397,1.09512,111495119.0
2008-02-05 09:20:00,1.09509,1.09576,1.09491,1.09558,52712750.0
2008-02-05 09:25:00,1.09551,1.09617,1.09458,1.0956,94385161.0
2008-02-05 09:30:00,1.09567,1.09604,1.09554,1.09567,62382990.0
2008-02-05 09:35:00,1.09572,1.09611,1.09567,1.09611,38213899.0
2008-02-05 09:40:00,1.0961,1.09625,1.09582,1.09625,45571612.0
2008-02-05 09:45:00,1.09628,1.0963,1.09561,1.09609,56359775.0
2008-02-05 09:50:00,1.09617,1.09617,1.09557,1.09594,112977130.0
2008-02-05 09:55:00,1.09589,1.09591,1.09476,1.09518,14512564.0
2008-02-05 10:00:00,1.09525,1.09562,1.09498,1.09562,26037691.0
2008-02-05 10:05:00,1.09562,1.09655,1.09544,1.09655,98223183.0
2008-02-05 10:10:00,1.09664,1.09712,1.09585,1.0967,31868110.0
2008-02-05 10:15:00,1.09655,1.09655,1.0954,1.09631,46151257.0
2008-02-05 10:20:00,1.09634,1.09706,1.09536,1.09706,73935839.0
2008-02-05 10:25:00,1.09709,1.09745,1.09683,1.09721,55924237.0
2008-02-05 10:30:00,1.09714,1.0974,1.09603,1.09612,42504607.0
2008-02-05 10:35:00,1.09597,1.09632,1.09539,1.09623,65198093.0
2008-02-05 10:40:00,1.09613,1.09656,1.09589,1.09609,53524520.0
2008-02-05 10:45:00,1.09643,1.09717,1.09639,1.09717,56150734.0
2008-02-05 10:50:00,1.09719,1.09719,1.09625,1.09666,71693385.0
2008-02-05 10:55:00,1.09666,1.09675,1.09541,1.09563,39328816.0
2008-02-05 11:00:00,1.09577,1.09791,1.09577,1.09756,138213412.0
2008-02-05 11:05:00,1.09749,1.09801,1.09709,1.09781,166073366.0
2008-02-05 11:10:00,1.09771,1.09823,1.09736,1.09823,99112492.0
2008-02-05 11:15:00,1.09828,1.09915,1.09825,1.09896,52642477.0
2008-02-05 11:20:00,1.09917,1.09936,1.09858,1.09884,33905484.0
2008-02-05 11:25:00,1.09884,1.09896,1.09846,1.09884,63931890.0
2008-02-05 11:30:00,1.09895,1.09987,1.09895,1.09948,52494499.0
2008-02-05 11:35:00,1.09943,1.09943,1.09894,1.09894,210907811.0
2008-02-05 11:40:00,1.09894,1.09925,1.09871,1.09923,198552683.0
2008-02-05 11:45:00,1.09922,1.09997,1.09922,1.09988,73507364.0
2008-02-05 11:50:00,1.09981,1.09981,1.09854,1.09941,56863737.0
2008-02-05 11:55:00,1.09938,1.09941,1.09884,1.099,56482076.0
2008-02-05 12:00:00,1.09913,1.09993,1.09906,1.09938,64354506.0
2008-02-05 12:05:00,1.0997,1.10055,1.09969,1.10048,52986767.0
2008-02-05 12:10:00,1.1005,1.10052,1.09993,1.10037,113429407.0
2008-02-05 12:15:00,1.10041,1.10107,1.10036,1.10101,38275427.0
2008-02-05 12:20:00,1.10111,1.10277,1.10107,1.10254,95144563.0
2008-02-05 12:25:00,1.10242,1.10311,1.10239,1.10311,68361029.0
2008-02-05 12:30:00,1.10316,1.10381,1.10283,1.10381,109292950.0
2008-02-05 12:35:00,1.10389,1.10415,1.10316,1.10332,53416325.0
2008-02-05 12:40:00,1.1033,1.10354,1.10325,1.10354,200931551.0
2008-02-05 12:45:00,1.10362,1.10411,1.10362,1.10411,61335827.0
2008-02-05 12:50:00,1.10419,1.10454,1.10413,1.10422,92614357.0
2008-02-05 12:55:00,1.10418,1.10418,1.10311,1.10346,60361527.0
2008-02-05 13:00:00,1.1034,1.10341,1.10258,1.1026,24061496.0
2008-02-05 13:05:00,1.10255,1.10288,1.10245,1.10278,51388639.0
2008-02-05 13:10:00,1.10276,1.10299,1.10242,1.10299,47476531.0
2008-02-05 13:15:00,1.10294,1.10306,1.1027,1.10285,93676803.0
2008-02-05 13:20:00,1.10279,1.10279,1.10202,1.10207,61743577.0
2008-02-05 13:25:00,1.10219,1.10253,1.10203,1.10208,74577806.0
2008-02-05 13:30:00,1.10198,1.10241,1.10181,1.10214,213992816.0
2008-02-05 13:35:00,1.10209,1.10237,1.10156,1.10225,47540780.0
2008-02-05 13:40:00,1.10221,1.10245,1.10179,1.10187,62382322.0
2008-02-05 13:45:00,1.10176,1.10228,1.10176,1.10224,44716518.0
2008-02-05 13:50:00,1.10226,1.1026,1.1021,1.10232,24118305.0
2008-02-05 13:55:00,1.10265,1.103,1.10216,1.10299,47078987.0
2008-02-05 14:00:00,1.10306,1.10315,1.1027,1.10304,133417782.0
2008-02-05 14:05:00,1.1029,1.1029,1.10165,1.10229,29465868.0
2008-02-05 14:10:00,1.10221,1.10221,1.10154,1.10167,39863986.0
2008-02-05 14:15:00,1.10171,1.10208,1.10161,1.10201,44122744.0
2008-02-05 14:20:00,1.10206,1.1029,1.10205,1.10289,54519294.0
2008-02-05 14:25:00,1.10289,1.10311,1.1025,1.10279,31604865.0
2008-02-05 14:30:00,1.10276,1.10276,1.10196,1.1021,72211240.0
2008-02-05 14:35:00,1.10209,1.10218,1.10062,1.1014,42021498.0
2008-02-05 14:40:00,1.10122,1.10165,1.10121,1.10135,37874222.0
2008-02-05 14:45:00,1.10131,1.10157,1.10102,1.10143,60212654.0
2008-02-05 14:50:00,1.1015,1.10157,1.10118,1.10135,124892398.0
2008-02-05 14:55:00,1.10128,1.1015,1.10089,1.1015,58308771.0
2008-02-05 15:00:00,1.10149,1.10166,1.10108,1.10127,108756652.0
2008-02-05 15:05:00,1.1013,1.10223,1.1013,1.10223,60659892.0
2008-02-05 15:10:00,1.1023,1.10256,1.102,1.10256,63542888.0
2008-02-05 15:15:00,1.10258,1.1033,1.10254,1.1033,47232737.0
2008-02-05 15:20:00,1.10322,1.10396,1.10322,1.10396,39817384.0
2008-02-05 15:25:00,1.10401,1.10451,1.10386,1.10451,46446899.0
2008-02-05 15:30:00,1.10452,1.10461,1.10408,1.10447,51866740.0
2008-02-05 15:35:00,1.10438,1.10438,1.10364,1.10379,36563457.0
2008-02-05 15:40:00,1.10371,1.10371,1.10317,1.10333,68405845.0
2008-02-05 15:45:00,1.10306,1.10369,1.10254,1.10267,79528546.0
2008-02-05 15:50:00,1.10282,1.10288,1.10182,1.10182,46540302.0
2008-02-05 15:55:00,1.10183,1.10183,1.10096,1.101,66397017.0
2008-02-05 16:00:00,1.10101,1.10101,1.10016,1.10016,139671176.0
2008-02-05 16:05:00,1.10018,1.10018,1.09921,1.09921,70875466.0
2008-02-05 16:10:00,1.0992,1.09923,1.09825,1.09825,68282124.0
2008-02-05 16:15:00,1.09826,1.09826,1.09755,1.09755,36145687.0
2008-02-05 16:20:00,1.0975,1.09751,1.09676,1.09676,57870210.0
2008-02-05 16:25:00,1.09675,1.09736,1.0964,1.09736,52545115.0
2008-02-05 16:30:00,1.09741,1.09793,1.09739,1.09767,64129971.0
2008-02-05 16:35:00,1.09758,1.09758,1.09671,1.09681,31908579.0
2008-02-05 16:40:00,1.09679,1.09679,1.0959,1.09605,74771500.0
2008-02-05 16:45:00,1.09611,1.0963,1.09531,1.09581,33018451.0
2008-02-05 16:50:00,1.0958,1.09712,1.0958,1.09705,234153949.0
2008-02-05 16:55:00,1.09701,1.09705,1.09566,1.09682,90834005.0
2008-02-05 17:00:00,1.09677,1.0972,1.09602,1.09668,75292056.0
2008-02-05 17:05:00,1.09671,1.09671,1.09576,1.09596,56864921.0
2008-02-05 17:10:00,1.09587,1.09602,1.09506,1.0951,66422598.0
2008-02-05 17:15:00,1.09506,1.09506,1.09451,1.09458,47344363.0
2008-02-05 17:20:00,1.09457,1.09482,1.09377,1.09377,61463653.0
2008-02-05 17:25:00,1.09367,1.09494,1.09367,1.09494,30214627.0
2008-02-05 17:30:00,1.09495,1.09586,1.09495,1.09586,104653208.0
2008-02-05 17:35:00,1.09584,1.09593,1.09505,1.09593,58885511.0
2008-02-05 17:40:00,1.0959,1.0959,1.09519,1.09554,72078975.0
2008-02-05 17:45:00,1.09551,1.09551,1.09472,1.09478,60433222.0
2008-02-05 17:50:00,1.09473,1.09473,1.09326,1.09402,64409190.0
2008-02-05 17:55:00,1.09399,1.09399,1.09325,1.09325,59886082.0
2008-02-05 18:00:00,1.09318,1.09372,1.0929,1.09359,145900428.0
2008-02-05 18:05:00,1.09365,1.0939,1.09323,1.09336,61455517.0
2008-02-05 18:10:00,1.09328,1.09328,1.09274,1.09289,40010196.0
2008-02-05 18:15:00,1.09286,1.09369,1.09286,1.09369,91821446.0
2008-02-05 18:20:00,1.09369,1.09393,1.09306,1.09346,47513865.0
2008-02-05 18:25:00,1.09359,1.09442,1.09359,1.094,55048614.0
2008-02-05 18:30:00,1.09408,1.09477,1.09394,1.0946,54791981.0
2008-02-05 18:35:00,1.09444,1.09528,1.09414,1.09528,29277655.0
2008-02-05 18:40:00,1.09522,1.09536,1.09481,1.09481,121864052.0
2008-02-05 18:45:00,1.09482,1.09482,1.09413,1.09424,63165829.0
2008-02-05 18:50:00,1.0944,1.09476,1.09436,1.09474,62231162.0
2008-02-05 18:55:00,1.09476,1.09485,1.09439,1.09485,106379300.0
2008-02-05 19:00:00,1.09487,1.09519,1.09451,1.09488,70954937.0
2008-02-05 19:05:00,1.0949,1.09501,1.0946,1.09478,120439555.0
2008-02-05 19:10:00,1.09477,1.09487,1.09418,1.09435,37492175.0
2008-02-05 19:15:00,1.09439,1.09439,1.09315,1.0936,38582264.0
2008-02-05 19:20:00,1.0936,1.0936,1.09251,1.09268,57387956.0
2008-02-05 19:25:00,1.09293,1.09343,1.0928,1.09302,42017070.0
2008-02-05 19:30:00,1.093,1.09301,1.09246,1.09251,62789845.0
2008-02-05 19:35:00,1.09249,1.09273,1.09232,1.09265,49191097.0
2008-02-05 19:40:00,1.09272,1.09317,1.09267,1.09317,58536437.0
2008-02-05 19:45:00,1.0932,1.0932,1.09274,1.09304,47228506.0
2008-02-05 19:50:00,1.093,1.093,1.09235,1.0927,62029713.0
2008-02-05 19:55:00,1.0927,1.09276,1.09209,1.09244,60280485.0
2008-02-05 20:00:00,1.0924,1.09306,1.09221,1.09281,27831403.0
2008-02-05 20:05:00,1.09289,1.09289,1.09218,1.09229,85546531.0
2008-02-05 20:10:00,1.0922,1.09223,1.09159,1.09216,37479809.0
2008-02-05 20:15:00,1.09223,1.09259,1.09195,1.09245,38780495.0
2008-02-05 20:20:00,1.09242,1.09263,1.09201,1.09215,64386603.0
2008-02-05 20:25:00,1.09224,1.09245,1.09166,1.09206,55653363.0
2008-02-05 20:30:00,1.09105,1.09225,1.09105,1.0917,89064883.0
2008-02-05 20:35:00,1.09165,1.0918,1.09112,1.0918,68828802.0
2008-02-05 20:40:00,1.09189,1.09228,1.09169,1.0919,53510233.0
2008-02-05 20:45:00,1.09189,1.09228,1.09161,1.09176,56718242.0
2008-02-05 20:50:00,1.09173,1.09173,1.09134,1.09165,36510216.0
2008-02-05 20:55:00,1.09169,1.09169,1.09113,1.09142,33087177.0
2008-02-05 21:00:00,1.09145,1.09148,1.09059,1.09079,73586505.0
2008-02-05 21:05:00,1.0906,1.09141,1.09037,1.09141,94487107.0
2008-02-05 21:10:00,1.09131,1.09169,1.09123,1.09141,46277186.0
2008-02-05 21:15:00,1.0915,1.09158,1.09083,1.09098,89851580.0
2008-02-05 21:20:00,1.09105,1.09152,1.0908,1.09092,62276083.0
2008-02-05 21:25:00,1.09093,1.0919,1.09093,1.09178,59917977.0
2008-02-05 21:30:00,1.0918,1.09183,1.09125,1.09164,66174154.0
2008-02-05 21:35:00,1.09173,1.09223,1.09168,1.09213,42205467.0
2008-02-05 21:40:00,1.09207,1.09227,1.09167,1.09172,62186838.0
2008-02-05 21:45:00,1.09157,1.09157,1.09084,1.09108,49200895.0
2008-02-05 21:50:00,1.09124,1.09172,1.09124,1.09172,49096195.0
2008-02-05 21:55:00,1.09166,1.09175,1.09087,1.09106,58083176.0
2008-02-05 22:00:00,1.09104,1.09104,1.09032,1.09032,61852327.0
2008-02-05 22:05:00,1.09032,1.09032,1.08979,1.09029,63454762.0
2008-02-05 22:10:00,1.09047,1.09087,1.08951,1.09062,55436446.0
2008-02-05 22:15:00,1.09067,1.09154,1.09067,1.09151,58011992.0
2008-02-05 22:20:00,1.09161,1.09216,1.09161,1.09183,35912688.0
2008-02-05 22:25:00,1.09187,1.09193,1.09161,1.0919,64646178.0
2008-02-05 22:30:00,1.09197,1.09223,1.09084,1.09196,66801875.0
2008-02-05 22:35:00,1.09208,1.0924,1.09188,1.09231,29409634.0
2008-02-05 22:40:00,1.09229,1.09232,1.09175,1.09184,43882722.0
2008-02-05 22:45:00,1.09179,1.09217,1.09179,1.09212,66550256.0
2008-02-05 22:50:00,1.09208,1.09234,1.09164,1.09225,64721306.0
2008-02-05 22:55:00,1.09233,1.09238,1.09184,1.09224,45211245.0
2008-02-05 23:00:00,1.09227,1.09227,1.09159,1.09185,45013236.0
2008-02-05 23:05:00,1.09194,1.09223,1.09155,1.09162,81765421.0
2008-02-05 23:10:00,1.09158,1.09158,1.09108,1.09146,84785456.0
2008-02-05 23:15:00,1.09143,1.092,1.09132,1.09185,86308321.0
2008-02-05 23:20:00,1.09187,1.09234,1.0918,1.09226,41253541.0
2008-02-05 23:25:00,1.09229,1.09256,1.09138,1.09152,71686241.0
2008-02-05 23:30:00,1.09146,1.09184,1.09123,1.09183,98357204.0
2008-02-05 23:35:00,1.09171,1.09201,1.09171,1.09178,41867663.0
2008-02-05 23:40:00,1.0917,1.09217,1.0917,1.09185,38625003.0
2008-02-05 23:45:00,1.09208,1.09208,1.0912,1.09126,72060681.0
2008-02-05 23:50:00,1.09116,1.09131,1.09058,1.09129,37447222.0
2008-02-05 23:55:00,1.09109,1.09113,1.09032,1.09039,77370689.0
2008-02-06 00:00:00,1.09035,1.09054,1.09004,1.09053,59229554.0
2008-02-06 00:05:00,1.0906,1.0906,1.09003,1.09016,76071550.0
2008-02-06 00:10:00,1.09002,1.09039,1.08978,1.0902,63856755.0
2008-02-06 00:15:00,1.09028,1.09051,1.09017,1.0903,44319626.0
2008-02-06 00:20:00,1.09032,1.09067,1.09013,1.09067,59873467.0
2008-02-06 00:25:00,1.09063,1.0907,1.09002,1.09009,54870267.0
2008-02-06 00:30:00,1.09016,1.09054,1.08997,1.09027,49049804.0
2008-02-06 00:35:00,1.09031,1.09042,1.08996,1.09,55618481.0
2008-02-06 00:40:00,1.0901,1.0903,1.08993,1.08999,56997819.0
2008-02-06 00:45:00,1.08999,1.09035,1.0899,1.09031,73305438.0
2008-02-06 00:50:00,1.09034,1.09051,1.08934,1.09037,34797681.0
2008-02-06 00:55:00,1.09042,1.09042,1.08885,1.09038,78968269.0
2008-02-06 01:00:00,1.09046,1.09075,1.09039,1.09041,30797372.0
2008-02-06 01:05:00,1.09047,1.09065,1.09044,1.09059,60027933.0
2008-02-06 01:10:00,1.09053,1.09058,1.08998,1.09003,31380369.0
2008-02-06 01:15:00,1.08996,1.09023,1.08977,1.09003,65614551.0
2008-02-06 01:20:00,1.09006,1.09036,1.08984,1.08984,78374211.0
2008-02-06 01:25:00,1.08976,1.08987,1.08954,1.08975,41391893.0
2008-02-06 01:30:00,1.08967,1.09005,1.08951,1.08994,42624422.0
2008-02-06 01:35:00,1.08983,1.0901,1.08973,1.09,64437448.0
2008-02-06 01:40:00,1.08999,1.0901,1.08986,1.08986,43893873.0
2008-02-06 01:45:00,1.08984,1.09021,1.08973,1.08982,51245679.0
2008-02-06 01:50:00,1.08987,1.09011,1.08974,1.08997,48016433.0
2008-02-06 01:55:00,1.08992,1.09013,1.08968,1.09013,49528622.0
2008-02-06 02:00:00,1.09023,1.09035,1.08991,1.09017,48579743.0
2008-02-06 02:05:00,1.09017,1.09055,1.09007,1.09023,46851046.0
2008-02-06 02:10:00,1.09013,1.09041,1.09013,1.09022,51357781.0
2008-02-06 02:15:00,1.09027,1.09061,1.09026,1.09061,43294107.0
2008-02-06 02:20:00,1.0907,1.09081,1.09052,1.0908,66003801.0
2008-02-06 02:25:00,1.09086,1.09101,1.09069,1.09075,43213558.0
2008-02-06 02:30:00,1.09075,1.09082,1.09038,1.09064,42656115.0
2008-02-06 02:35:00,1.09061,1.09077,1.09051,1.09059,77151985.0
2008-02-06 02:40:00,1.09047,1.09084,1.09031,1.09079,62975691.0
2008-02-06 02:45:00,1.09074,1.09089,1.09045,1.09085,30419734.0
2008-02-06 02:50:00,1.09088,1.09104,1.09074,1.09086,60752290.0
2008-02-06 02:55:00,1.09085,1.09085,1.09057,1.09057,32513750.0
2008-02-06 03:00:00,1.09057,1.09062,1.0894,1.09032,76875100.0
2008-02-06 03:05:00,1.09029,1.09066,1.08961,1.09058,29304224.0
2008-02-06 03:10:00,1.09055,1.09055,1.09014,1.09014,71228008.0
2008-02-06 03:15:00,1.09022,1.09063,1.09021,1.09044,56246396.0
2008-02-06 03:20:00,1.09038,1.09057,1.09006,1.09036,51711051.0
2008-02-06 03:25:00,1.09038,1.09043,1.08992,1.09033,48612374.0
2008-02-06 03:30:00,1.09029,1.09037,1.08985,1.09037,53380079.0
2008-02-06 03:35:00,1.09037,1.09037,1.09002,1.09027,58909222.0
2008-02-06 03:40:00,1.09026,1.09036,1.08972,1.09002,42404750.0
2008-02-06 03:45:00,1.08988,1.09002,1.08963,1.08991,60479387.0
2008-02-06 03:50:00,1.08988,1.09,1.08969,1.08987,79890525.0
2008-02-06 03:55:00,1.08981,1.09013,1.08972,1.09003,58457911.0
2008-02-06 04:00:00,1.09002,1.09037,1.08973,1.08996,76295591.0
2008-02-06 04:05:00,1.09004,1.09022,1.08985,1.09016,38219151.0
2008-02-06 04:10:00,1.09017,1.09071,1.08998,1.0906,69467708.0
2008-02-06 04:15:00,1.09029,1.09086,1.09028,1.09081,37354797.0
2008-02-06 04:20:00,1.09087,1.09133,1.09079,1.09111,42570417.0
2008-02-06 04:25:00,1.09112,1.09112,1.09041,1.09061,93231043.0
2008-02-06 04:30:00,1.09055,1.09084,1.09022,1.09059,70153443.0
2008-02-06 04:35:00,1.09053,1.09086,1.09038,1.09052,41084220.0
2008-02-06 04:40:00,1.09057,1.09076,1.09034,1.09046,87444961.0
2008-02-06 04:45:00,1.09049,1.09049,1.09009,1.09009,81545054.0
2008-02-06 04:50:00,1.09007,1.0904,1.08979,1.09011,82459086.0
2008-02-06 04:55:00,1.09012,1.09058,1.08999,1.09058,45774697.0
2008-02-06 05:00:00,1.09055,1.09062,1.09023,1.09034,46421385.0
2008-02-06 05:05:00,1.09029,1.09039,1.09012,1.09036,68368961.0
2008-02-06 05:10:00,1.09037,1.09051,1.09013,1.09026,62982033.0
2008-02-06 05:15:00,1.09042,1.09044,1.08956,1.08993,45269708.0
2008-02-06 05:20:00,1.0899,1.09005,1.08975,1.09005,30552292.0
2008-02-06 05:25:00,1.09005,1.0901,1.08888,1.0901,61635166.0
2008-02-06 05:30:00,1.09006,1.09006,1.0893,1.08958,66082244.0
2008-02-06 05:35:00,1.08953,1.08962,1.08897,1.08925,37594140.0
2008-02-06 05:40:00,1.08911,1.08969,1.08894,1.08928,55609242.0
2008-02-06 05:45:00,1.08931,1.08995,1.08863,1.08956,59181056.0
2008-02-06 05:50:00,1.08955,1.08964,1.08902,1.08908,67312908.0
2008-02-06 05:55:00,1.08903,1.08938,1.08899,1.08906,61238818.0
2008-02-06 06:00:00,1.08909,1.08938,1.08898,1.08914,60554965.0
2008-02-06 06:05:00,1.08922,1.08974,1.08921,1.08934,49600594.0
2008-02-06 06:10:00,1.08908,1.08946,1.08906,1.08946,43043869.0
2008-02-06 06:15:00,1.08951,1.08955,1.08925,1.08927,60885987.0
2008-02-06 06:20:00,1.08928,1.08963,1.08916,1.08961,43870211.0
2008-02-06 06:25:00,1.08965,1.08965,1.08917,1.08929,64024921.0
2008-02-06 06:30:00,1.08934,1.08943,1.08916,1.0893,57668043.0
2008-02-06 06:35:00,1.08938,1.08953,1.08923,1.08939,60603770.0
2008-02-06 06:40:00,1.08937,1.08962,1.08915,1.08938,88369547.0
2008-02-06 06:45:00,1.08933,1.08978,1.08919,1.08968,46750996.0
2008-02-06 06:50:00,1.08966,1.0897,1.08933,1.08953,91215972.0
2008-02-06 06:55:00,1.08968,1.08971,1.08941,1.08941,71922567.0
2008-02-06 07:00:00,1.08937,1.08948,1.08894,1.08942,32048254.0
2008-02-06 07:05:00,1.08945,1.08946,1.08925,1.08942,37205768.0
2008-02-06 07:10:00,1.08944,1.08944,1.08898,1.08926,56062710.0
2008-02-06 07:15:00,1.08927,1.08976,1.08926,1.0897,53625342.0
2008-02-06 07:20:00,1.08969,1.09011,1.08943,1.0901,65202473.0
2008-02-06 07:25:00,1.09027,1.09034,1.08896,1.08896,86216029.0
2008-02-06 07:30:00,1.08995,1.09021,1.08969,1.09021,59138254.0
2008-02-06 07:35:00,1.09018,1.09024,1.08954,1.08973,45575147.0
2008-02-06 07:40:00,1.08972,1.0899,1.08947,1.08981,36992974.0
2008-02-06 07:45:00,1.08974,1.08984,1.08929,1.08929,35596095.0
2008-02-06 07:50:00,1.08937,1.08949,1.0892,1.08936,86548225.0
2008-02-06 07:55:00,1.08933,1.08945,1.08895,1.08897,28017832.0
2008-02-06 08:00:00,1.08887,1.08888,1.0882,1.08829,61182777.0
2008-02-06 08:05:00,1.08837,1.08849,1.088,1.0884,64954169.0
2008-02-06 08:10:00,1.08842,1.08853,1.08832,1.08853,44005069.0
2008-02-06 08:15:00,1.08857,1.08887,1.08849,1.08877,56076446.0
2008-02-06 08:20:00,1.08861,1.08863,1.08826,1.08849,50694933.0
2008-02-06 08:25:00,1.08861,1.08905,1.08861,1.0889,63155480.0
2008-02-06 08:30:00,1.0889,1.08922,1.08876,1.08895,38851195.0
2008-02-06 08:35:00,1.08876,1.08927,1.088,1.08927,56514760.0
2008-02-06 08:40:00,1.08926,1.08926,1.08829,1.08887,38592425.0
2008-02-06 08:45:00,1.08875,1.089,1.08849,1.08892,32761284.0
2008-02-06 08:50:00,1.08894,1.08917,1.0888,1.08912,125933039.0
2008-02-06 08:55:00,1.08909,1.08942,1.08891,1.08923,70986532.0
2008-02-06 09:00:00,1.08926,1.08954,1.089,1.089,106918860.0
2008-02-06 09:05:00,1.08906,1.08912,1.08865,1.08893,61683109.0
2008-02-06 09:10:00,1.08879,1.089,1.08865,1.08865,63042667.0
2008-02-06 09:15:00,1.08858,1.08862,1.08804,1.08852,118069793.0
2008-02-06 09:20:00,1.08856,1.08916,1.08855,1.08906,30766632.0
2008-02-06 09:25:00,1.08908,1.08933,1.08902,1.08928,52265057.0
2008-02-06 09:30:00,1.08919,1.08949,1.08882,1.08929,53755089.0
2008-02-06 09:35:00,1.08921,1.08941,1.08852,1.08852,48005018.0
2008-02-06 09:40:00,1.08856,1.08924,1.08851,1.08899,92504926.0
2008-02-06 09:45:00,1.08906,1.08939,1.08869,1.08877,30399965.0
2008-02-06 09:50:00,1.08875,1.08893,1.08801,1.08801,61380347.0
2008-02-06 09:55:00,1.08804,1.08807,1.08712,1.08729,148061899.0
2008-02-06 10:00:00,1.08735,1.08754,1.08693,1.08714,59828965.0
2008-02-06 10:05:00,1.08726,1.08734,1.08573,1.08657,64423925.0
2008-02-06 10:10:00,1.0866,1.0866,1.08592,1.08658,63416325.0
2008-02-06 10:15:00,1.08657,1.08742,1.08619,1.08742,68596419.0
2008-02-06 10:20:00,1.08741,1.08832,1.08741,1.08831,60269366.0
2008-02-06 10:25:00,1.08836,1.08921,1.08827,1.08921,106508375.0
2008-02-06 10:30:00,1.08924,1.08996,1.08924,1.08942,31679091.0
2008-02-06 10:35:00,1.08949,1.08957,1.08901,1.08941,61075786.0
2008-02-06 10:40:00,1.08946,1.09024,1.08935,1.09024,49096036.0
2008-02-06 10:45:00,1.09038,1.09075,1.0903,1.09055,66999834.0
2008-02-06 10:50:00,1.09065,1.09125,1.09062,1.09089,57967425.0
2008-02-06 10:55:00,1.09085,1.09105,1.08997,1.09087,76760189.0
2008-02-06 11:00:00,1.09098,1.09146,1.09015,1.09089,88943949.0
2008-02-06 11:05:00,1.09082,1.09125,1.09065,1.09065,233896966.0
2008-02-06 11:10:00,1.09064,1.09064,1.08976,1.09039,32636424.0
2008-02-06 11:15:00,1.0903,1.0903,1.08921,1.08931,80776207.0
2008-02-06 11:20:00,1.08934,1.08969,1.089,1.08969,31409636.0
2008-02-06 11:25:00,1.0897,1.08977,1.08907,1.08907,61700234.0
2008-02-06 11:30:00,1.089,1.089,1.08837,1.08838,50897284.0
2008-02-06 11:35:00,1.08835,1.08877,1.08784,1.08791,59737548.0
2008-02-06 11:40:00,1.08802,1.08814,1.08772,1.08788,35570539.0
2008-02-06 11:45:00,1.08787,1.08837,1.08742,1.08832,68682563.0
2008-02-06 11:50:00,1.08839,1.08887,1.08808,1.08848,68456543.0
2008-02-06 11:55:00,1.08846,1.08866,1.08807,1.0886,139449774.0
2008-02-06 12:00:00,1.08857,1.0888,1.08811,1.08855,67492759.0
2008-02-06 12:05:00,1.08852,1.08855,1.08753,1.08831,44597628.0
2008-02-06 12:10:00,1.08809,1.08877,1.08789,1.08855,75582662.0
2008-02-06 12:15:00,1.08885,1.08938,1.08872,1.0893,67158394.0
2008-02-06 12:20:00,1.08936,1.08986,1.08911,1.08983,37022186.0
2008-02-06 12:25:00,1.09002,1.09082,1.08999,1.09047,52886679.0
2008-02-06 12:30:00,1.09051,1.09081,1.08998,1.09,45530359.0
2008-02-06 12:35:00,1.09002,1.09029,1.08978,1.08984,40860493.0
2008-02-06 12:40:00,1.08987,1.09011,1.08964,1.08998,48697847.0
2008-02-06 12:45:00,1.09006,1.09027,1.08989,1.08992,68457257.0
2008-02-06 12:50:00,1.08998,1.09035,1.08988,1.09003,60117909.0
2008-02-06 12:55:00,1.08997,1.08997,1.08933,1.08979,108200351.0
2008-02-06 13:00:00,1.08984,1.08998,1.08966,1.08998,57064834.0
2008-02-06 13:05:00,1.09006,1.09065,1.09,1.09065,121610402.0
2008-02-06 13:10:00,1.09054,1.09124,1.09043,1.09094,61177017.0
2008-02-06 13:15:00,1.09082,1.09082,1.0901,1.09011,38519363.0
2008-02-06 13:20:00,1.09039,1.0907,1.09014,1.09055,41492515.0
2008-02-06 13:25:00,1.09057,1.09121,1.09036,1.0912,75331893.0
2008-02-06 13:30:00,1.09137,1.0914,1.09085,1.09106,29992585.0
2008-02-06 13:35:00,1.09111,1.09346,1.09111,1.09346,54030665.0
2008-02-06 13:40:00,1.09346,1.09374,1.09338,1.09363,43816459.0
2008-02-06 13:45:00,1.09361,1.0938,1.09343,1.09368,39760147.0
2008-02-06 13:50:00,1.09356,1.09356,1.09273,1.09293,31692491.0
2008-02-06 13:55:00,1.09301,1.09321,1.09258,1.09291,130197607.0
2008-02-06 14:00:00,1.09291,1.09299,1.09225,1.09244,48559641.0
2008-02-06 14:05:00,1.09217,1.09277,1.09217,1.09277,24482143.0
2008-02-06 14:10:00,1.09281,1.09285,1.09213,1.09259,47723149.0
2008-02-06 14:15:00,1.0926,1.0931,1.09251,1.0931,59988114.0
2008-02-06 14:20:00,1.09317,1.09344,1.09302,1.09344,46756928.0
2008-02-06 14:25:00,1.09349,1.09349,1.09291,1.09308,205847639.0
2008-02-06 14:30:00,1.09304,1.09329,1.09296,1.09329,74134930.0
2008-02-06 14:35:00,1.09326,1.09359,1.09312,1.09354,61175432.0
2008-02-06 14:40:00,1.09358,1.09376,1.09345,1.09345,97161390.0
2008-02-06 14:45:00,1.09348,1.09356,1.09294,1.09347,47319887.0
2008-02-06 14:50:00,1.0935,1.0935,1.09264,1.0929,50235121.0
2008-02-06 14:55:00,1.09284,1.0929,1.09273,1.09277,23120822.0
2008-02-06 15:00:00,1.09275,1.09275,1.09225,1.09228,56485653.0
2008-02-06 15:05:00,1.09227,1.09235,1.09189,1.09204,90754794.0
2008-02-06 15:10:00,1.09195,1.09213,1.0916,1.09179,62411444.0
2008-02-06 15:15:00,1.09173,1.09174,1.09122,1.09154,213467381.0
2008-02-06 15:20:00,1.09159,1.09229,1.0915,1.09228,51779151.0
2008-02-06 15:25:00,1.0923,1.09288,1.0923,1.09258,111999505.0
2008-02-06 15:30:00,1.09262,1.09446,1.09247,1.09446,69232257.0
2008-02-06 15:35:00,1.09443,1.09503,1.09377,1.09503,102537103.0
2008-02-06 15:40:00,1.09497,1.09529,1.09457,1.09472,38771045.0
2008-02-06 15:45:00,1.09464,1.09484,1.09421,1.09437,109795713.0
2008-02-06 15:50:00,1.09427,1.09519,1.09419,1.09508,52828526.0
2008-02-06 15:55:00,1.09479,1.09504,1.09413,1.09432,64181423.0
2008-02-06 16:00:00,1.09419,1.09432,1.09301,1.09309,54725317.0
2008-02-06 16:05:00,1.09305,1.09344,1.09232,1.093,54868022.0
2008-02-06 16:10:00,1.09295,1.09295,1.09232,1.0925,71994012.0
2008-02-06 16:15:00,1.09255,1.09261,1.09216,1.0925,199735646.0
2008-02-06 16:20:00,1.09243,1.09292,1.09205,1.09284,216607060.0
2008-02-06 16:25:00,1.09282,1.09289,1.09196,1.09197,53522330.0
2008-02-06 16:30:00,1.09198,1.09294,1.09188,1.09275,63878250.0
2008-02-06 16:35:00,1.09271,1.09299,1.09249,1.09299,34254036.0
2008-02-06 16:40:00,1.09293,1.09295,1.09203,1.09203,52256405.0
2008-02-06 16:45:00,1.09194,1.09204,1.09164,1.09204,102176945.0
2008-02-06 16:50:00,1.09211,1.09223,1.09171,1.09171,168684517.0
2008-02-06 16:55:00,1.09168,1.09256,1.09079,1.09223,133587649.0
2008-02-06 17:00:00,1.09222,1.09434,1.09222,1.09433,40532437.0
2008-02-06 17:05:00,1.09446,1.09492,1.09406,1.09406,71237073.0
2008-02-06 17:10:00,1.09404,1.0941,1.09365,1.09377,59933906.0
2008-02-06 17:15:00,1.09352,1.09412,1.09352,1.09352,54013029.0
2008-02-06 17:20:00,1.09351,1.09395,1.09343,1.0935,68994570.0
2008-02-06 17:25:00,1.09353,1.0938,1.09279,1.09333,45103403.0
2008-02-06 17:30:00,1.09343,1.09354,1.09246,1.09296,55378919.0
2008-02-06 17:35:00,1.09301,1.09356,1.09235,1.09327,74419463.0
2008-02-06 17:40:00,1.09319,1.09336,1.0919,1.09332,45481436.0
2008-02-06 17:45:00,1.09331,1.09406,1.09268,1.09406,34795689.0
2008-02-06 17:50:00,1.09405,1.09405,1.09321,1.09359,98491457.0
2008-02-06 17:55:00,1.09363,1.09363,1.09285,1.09311,25490582.0
2008-02-06 18:00:00,1.09317,1.09323,1.09276,1.0932,14729882.0
2008-02-06 18:05:00,1.09321,1.09325,1.09265,1.09265,110795142.0
2008-02-06 18:10:00,1.09259,1.0926,1.09139,1.09139,59052984.0
2008-02-06 18:15:00,1.09138,1.09202,1.0912,1.09202,45591699.0
2008-02-06 18:20:00,1.09206,1.09296,1.09205,1.09251,36500979.0
2008-02-06 18:25:00,1.09245,1.09259,1.0923,1.0924,62576962.0
2008-02-06 18:30:00,1.09229,1.09269,1.09126,1.0924,91867015.0
2008-02-06 18:35:00,1.09248,1.09248,1.09155,1.09234,54442305.0
2008-02-06 18:40:00,1.09238,1.09354,1.09213,1.09354,112398635.0
2008-02-06 18:45:00,1.09363,1.09375,1.09327,1.09346,172778267.0
2008-02-06 18:50:00,1.09349,1.09367,1.09323,1.0936,95104872.0
2008-02-06 18:55:00,1.09357,1.09405,1.09337,1.09397,125525119.0
2008-02-06 19:00:00,1.09399,1.09494,1.09397,1.09443,135445194.0
2008-02-06 19:05:00,1.0944,1.09514,1.0944,1.09514,19940678.0
2008-02-06 19:10:00,1.09508,1.09508,1.0947,1.09491,87763219.0
2008-02-06 19:15:00,1.0949,1.09491,1.09428,1.09443,147791231.0
2008-02-06 19:20:00,1.0944,1.09468,1.09421,1.09423,118337568.0
2008-02-06 19:25:00,1.09422,1.09436,1.09383,1.09408,92028648.0
2008-02-06 19:30:00,1.09417,1.09498,1.09417,1.09473,34642173.0
2008-02-06 19:35:00,1.0946,1.0946,1.09379,1.09407,37745238.0
2008-02-06 19:40:00,1.09417,1.09417,1.09355,1.09367,46157992.0
2008-02-06 19:45:00,1.09377,1.09383,1.09322,1.09345,82819481.0
2008-02-06 19:50:00,1.09348,1.09349,1.09269,1.09269,51383962.0
2008-02-06 19:55:00,1.09267,1.09307,1.09167,1.09262,53176057.0
2008-02-06 20:00:00,1.09258,1.09261,1.09227,1.09256,33752329.0
2008-02-06 20:05:00,1.09257,1.09257,1.09234,1.09252,48997425.0
2008-02-06 20:10:00,1.09246,1.09251,1.09217,1.09237,80666345.0
2008-02-06 20:15:00,1.09241,1.09291,1.09215,1.09291,40876026.0
2008-02-06 20:20:00,1.09296,1.09334,1.09296,1.09313,59463546.0
2008-02-06 20:25:00,1.0931,1.09319,1.09258,1.09275,54283011.0
2008-02-06 20:30:00,1.0928,1.09315,1.09246,1.09246,72298484.0
2008-02-06 20:35:00,1.09246,1.09265,1.09196,1.09196,54082920.0
2008-02-06 20:40:00,1.0919,1.09217,1.09161,1.0919,66976378.0
2008-02-06 20:45:00,1.09185,1.09224,1.0917,1.09181,39195965.0
2008-02-06 20:50:00,1.0919,1.09215,1.091,1.0918,80687765.0
2008-02-06 20:55:00,1.09193,1.09199,1.09137,1.09148,43046467.0
2008-02-06 21:00:00,1.0915,1.09224,1.09138,1.09224,52990252.0
2008-02-06 21:05:00,1.09218,1.09218,1.09094,1.09094,40937517.0
2008-02-06 21:10:00,1.09126,1.09135,1.09015,1.09037,41479998.0
2008-02-06 21:15:00,1.09051,1.09134,1.09051,1.09097,81938503.0
2008-02-06 21:20:00,1.0908,1.09091,1.0903,1.09069,50652260.0
2008-02-06 21:25:00,1.09061,1.09093,1.09045,1.09069,76740239.0
2008-02-06 21:30:00,1.09075,1.0909,1.09062,1.09062,88002690.0
2008-02-06 21:35:00,1.09062,1.09121,1.0905,1.09121,64836072.0
2008-02-06 21:40:00,1.09124,1.09202,1.09124,1.09202,75842656.0
2008-02-06 21:45:00,1.09206,1.09271,1.09206,1.09263,34070727.0
2008-02-06 21:50:00,1.09266,1.09295,1.09255,1.09255,63397026.0
2008-02-06 21:55:00,1.09262,1.0928,1.09216,1.09216,69812045.0
2008-02-06 22:00:00,1.09209,1.09232,1.09209,1.09221,40505982.0
2008-02-06 22:05:00,1.09218,1.09221,1.09165,1.09178,58154930.0
2008-02-06 22:10:00,1.09173,1.09187,1.09143,1.09177,40043797.0
2008-02-06 22:15:00,1.09176,1.09182,1.09102,1.09107,81454383.0
2008-02-06 22:20:00,1.09116,1.0915,1.09094,1.0915,66958227.0
2008-02-06 22:25:00,1.09163,1.09196,1.09157,1.09196,45482626.0
2008-02-06 22:30:00,1.09195,1.09195,1.09142,1.09161,72436670.0
2008-02-06 22:35:00,1.09153,1.09167,1.09104,1.09104,97263649.0
2008-02-06 22:40:00,1.09091,1.09127,1.09058,1.09113,72746264.0
2008-02-06 22:45:00,1.09113,1.09113,1.09039,1.09039,37476944.0
2008-02-06 22:50:00,1.09029,1.09029,1.08978,1.09001,65707871.0
2008-02-06 22:55:00,1.09006,1.09039,1.08974,1.09039,60256419.0
2008-02-06 23:00:00,1.09041,1.09059,1.09012,1.09059,69652954.0
2008-02-06 23:05:00,1.09055,1.09064,1.09021,1.09064,55896447.0
2008-02-06 23:10:00,1.09057,1.09088,1.0904,1.09088,37276964.0
2008-02-06 23:15:00,1.09094,1.09103,1.09066,1.09075,47259735.0
2008-02-06 23:20:00,1.09067,1.09073,1.09018,1.09031,93912431.0
2008-02-06 23:25:00,1.09035,1.0906,1.0903,1.09055,65740976.0
2008-02-06 23:30:00,1.09052,1.09081,1.09045,1.09045,79520446.0
2008-02-06 23:35:00,1.09043,1.0913,1.09007,1.0913,55938826.0
2008-02-06 23:40:00,1.09137,1.09163,1.09099,1.09107,42793455.0
2008-02-06 23:45:00,1.09113,1.09172,1.0905,1.09165,53104471.0
2008-02-06 23:50:00,1.09164,1.09164,1.09112,1.09112,73197797.0
2008-02-06 23:55:00,1.09102,1.09104,1.09081,1.09081,50914403.0
2008-02-07 00:00:00,1.09068,1.09077,1.09029,1.09064,53744762.0
2008-02-07 00:05:00,1.09053,1.09053,1.08993,1.09008,49377971.0
2008-02-07 00:10:00,1.09007,1.09018,1.08949,1.08949,54823981.0
2008-02-07 00:15:00,1.08947,1.0895,1.08882,1.08904,39275961.0
2008-02-07 00:20:00,1.08919,1.08938,1.08903,1.08928,70693179.0
2008-02-07 00:25:00,1.08928,1.08929,1.08854,1.08859,42902495.0
2008-02-07 00:30:00,1.08865,1.0889,1.08857,1.08866,33191406.0
2008-02-07 00:35:00,1.08861,1.08861,1.08829,1.08845,85908712.0
2008-02-07 00:40:00,1.08845,1.08898,1.08839,1.08893,66164138.0
2008-02-07 00:45:00,1.08888,1.08907,1.08838,1.08903,31471238.0
2008-02-07 00:50:00,1.08908,1.08958,1.08893,1.08958,60602884.0
2008-02-07 00:55:00,1.08963,1.08993,1.08963,1.08976,46874629.0
2008-02-07 01:00:00,1.0897,1.08987,1.08854,1.08987,76139962.0
2008-02-07 01:05:00,1.08985,1.09021,1.08858,1.08971,36922640.0
2008-02-07 01:10:00,1.08969,1.08994,1.08958,1.08967,84370439.0
2008-02-07 01:15:00,1.08975,1.09012,1.08944,1.08992,54467288.0
2008-02-07 01:20:00,1.08989,1.09012,1.08967,1.0897,45393479.0
2008-02-07 01:25:00,1.0897,1.09013,1.08932,1.08954,33496321.0
2008-02-07 01:30:00,1.08965,1.08979,1.08926,1.08937,51798516.0
2008-02-07 01:35:00,1.08934,1.08936,1.08856,1.08868,50706566.0
2008-02-07 01:40:00,1.0886,1.08941,1.08851,1.08941,32875287.0
2008-02-07 01:45:00,1.08938,1.09001,1.08938,1.08967,57693312.0
2008-02-07 01:50:00,1.08965,1.08965,1.08883,1.0893,85620618.0
2008-02-07 01:55:00,1.08925,1.08928,1.08854,1.08866,56746492.0
2008-02-07 02:00:00,1.08843,1.08893,1.0882,1.0887,59293968.0
2008-02-07 02:05:00,1.08884,1.08921,1.08874,1.08902,87934677.0
2008-02-07 02:10:00,1.08896,1.08903,1.08855,1.08861,57131656.0
2008-02-07 02:15:00,1.08872,1.0905,1.08858,1.08918,45503615.0
2008-02-07 02:20:00,1.08921,1.08921,1.08865,1.08888,50772483.0
2008-02-07 02:25:00,1.08889,1.08896,1.08861,1.08861,54289819.0
2008-02-07 02:30:00,1.08853,1.08893,1.08846,1.08878,31856225.0
2008-02-07 02:35:00,1.08869,1.08887,1.08844,1.08872,49078167.0
2008-02-07 02:40:00,1.08879,1.08971,1.08875,1.08952,53203094.0
2008-02-07 02:45:00,1.08962,1.0902,1.08962,1.0902,80096139.0
2008-02-07 02:50:00,1.09021,1.09064,1.08924,1.09049,38380823.0
2008-02-07 02:55:00,1.09058,1.09096,1.08936,1.09057,74756578.0
2008-02-07 03:00:00,1.09066,1.09095,1.09063,1.09082,33865843.0
2008-02-07 03:05:00,1.09073,1.09096,1.09061,1.09096,59881741.0
2008-02-07 03:10:00,1.09092,1.09098,1.09043,1.09068,30833006.0
2008-02-07 03:15:00,1.09071,1.09071,1.08997,1.09044,65133454.0
2008-02-07 03:20:00,1.09042,1.09042,1.08988,1.09006,78759146.0
2008-02-07 03:25:00,1.0901,1.09038,1.08994,1.09012,34940378.0
2008-02-07 03:30:00,1.09018,1.09029,1.09004,1.09009,44094164.0
2008-02-07 03:35:00,1.09002,1.09007,1.08964,1.0897,65118623.0
2008-02-07 03:40:00,1.08965,1.08985,1.08936,1.08985,39113881.0
2008-02-07 03:45:00,1.08989,1.09001,1.08934,1.08956,53871441.0
2008-02-07 03:50:00,1.08968,1.0903,1.08914,1.08914,55523535.0
2008-02-07 03:55:00,1.08908,1.08935,1.08884,1.08924,51559417.0
2008-02-07 04:00:00,1.08928,1.08963,1.08928,1.08935,51159951.0
2008-02-07 04:05:00,1.08939,1.08976,1.08889,1.08911,78574203.0
2008-02-07 04:10:00,1.08916,1.08951,1.08913,1.08917,53720694.0
2008-02-07 04:15:00,1.08909,1.08918,1.08878,1.08904,42086330.0
2008-02-07 04:20:00,1.08902,1.08902,1.08845,1.08894,57393442.0
2008-02-07 04:25:00,1.08897,1.08934,1.08876,1.08934,79368750.0
2008-02-07 04:30:00,1.08937,1.08944,1.08901,1.08917,66347520.0
2008-02-07 04:35:00,1.08913,1.0894,1.08909,1.08927,92637554.0
2008-02-07 04:40:00,1.08933,1.08964,1.08917,1.08945,46380776.0
2008-02-07 04:45:00,1.08941,1.08978,1.08926,1.08978,35828346.0
2008-02-07 04:50:00,1.0899,1.09016,1.08975,1.0899,52646693.0
2008-02-07 04:55:00,1.08986,1.09007,1.0893,1.0899,105975492.0
2008-02-07 05:00:00,1.08992,1.09047,1.08992,1.09045,58856657.0
2008-02-07 05:05:00,1.09041,1.09049,1.08992,1.09012,66495956.0
2008-02-07 05:10:00,1.09012,1.09015,1.0895,1.0898,36936557.0
2008-02-07 05:15:00,1.08973,1.08981,1.08929,1.08958,72298110.0
2008-02-07 05:20:00,1.08958,1.08958,1.08892,1.08925,96998287.0
2008-02-07 05:25:00,1.08931,1.08952,1.08897,1.0892,71694055.0
2008-02-07 05:30:00,1.08917,1.0893,1.0889,1.08912,47386939.0
2008-02-07 05:35:00,1.08913,1.0893,1.08879,1.08896,67966398.0
2008-02-07 05:40:00,1.08896,1.09,1.08896,1.09,68169085.0
2008-02-07 05:45:00,1.08904,1.08923,1.08874,1.08916,41863430.0
2008-02-07 05:50:00,1.08916,1.0893,1.08901,1.08912,53398995.0
2008-02-07 05:55:00,1.08909,1.08923,1.08896,1.08921,40606562.0
2008-02-07 06:00:00,1.08917,1.08926,1.08882,1.08918,70005578.0
2008-02-07 06:05:00,1.08917,1.08988,1.08916,1.08972,63219216.0
2008-02-07 06:10:00,1.08981,1.09,1.08966,1.08976,48305722.0
2008-02-07 06:15:00,1.08974,1.0898,1.08933,1.08946,79438235.0
2008-02-07 06:20:00,1.08946,1.08971,1.08928,1.0895,63689938.0
2008-02-07 06:25:00,1.08955,1.0896,1.08896,1.08932,88439779.0
2008-02-07 06:30:00,1.08929,1.08929,1.08868,1.08912,76894769.0
2008-02-07 06:35:00,1.08926,1.08965,1.0892,1.08944,51250236.0
2008-02-07 06:40:00,1.08947,1.08987,1.0893,1.08984,78896677.0
2008-02-07 06:45:00,1.08982,1.09005,1.08974,1.08991,37146344.0
2008-02-07 06:50:00,1.08969,1.09011,1.08968,1.08985,41875038.0
2008-02-07 06:55:00,1.0899,1.08994,1.08971,1.0899,51981387.0
2008-02-07 07:00:00,1.08992,1.09003,1.08977,1.08995,42896041.0
2008-02-07 07:05:00,1.08988,1.09062,1.08912,1.09029,85302172.0
2008-02-07 07:10:00,1.09034,1.09057,1.09017,1.09022,39203607.0
2008-02-07 07:15:00,1.09023,1.09061,1.09001,1.09026,69921196.0
2008-02-07 07:20:00,1.09036,1.09039,1.09005,1.09016,54934025.0
2008-02-07 07:25:00,1.09013,1.09057,1.0901,1.09057,72124728.0
2008-02-07 07:30:00,1.09058,1.09096,1.09032,1.09095,55639540.0
2008-02-07 07:35:00,1.09103,1.09111,1.09081,1.09094,59965103.0
2008-02-07 07:40:00,1.0903,1.09123,1.0903,1.09094,37584550.0
2008-02-07 07:45:00,1.09094,1.09115,1.09026,1.09039,80987180.0
2008-02-07 07:50:00,1.09038,1.09072,1.09033,1.09061,48054348.0
2008-02-07 07:55:00,1.09056,1.09063,1.09022,1.09045,32427483.0
2008-02-07 08:00:00,1.09055,1.09066,1.08951,1.09059,52214111.0
2008-02-07 08:05:00,1.09058,1.09097,1.09033,1.09094,53075399.0
2008-02-07 08:10:00,1.09094,1.091,1.09044,1.09071,78672650.0
2008-02-07 08:15:00,1.09074,1.09074,1.09019,1.09063,47460888.0
2008-02-07 08:20:00,1.0906,1.09083,1.09047,1.09061,38197614.0
2008-02-07 08:25:00,1.09063,1.09096,1.09049,1.09096,34361005.0
2008-02-07 08:30:00,1.09092,1.09092,1.09031,1.09052,88638762.0
2008-02-07 08:35:00,1.09048,1.09053,1.08994,1.09005,124713056.0
2008-02-07 08:40:00,1.09011,1.09093,1.09011,1.09093,155426480.0
2008-02-07 08:45:00,1.0909,1.0909,1.09037,1.09069,92525232.0
2008-02-07 08:50:00,1.09077,1.09078,1.09008,1.09008,20981147.0
2008-02-07 08:55:00,1.09006,1.09045,1.0898,1.09045,127944023.0
2008-02-07 09:00:00,1.09044,1.09044,1.08928,1.08972,130771121.0
2008-02-07 09:05:00,1.08976,1.08985,1.08908,1.08958,93430876.0
2008-02-07 09:10:00,1.08957,1.09029,1.08957,1.09028,174073823.0
2008-02-07 09:15:00,1.09023,1.0912,1.0893,1.09102,110510111.0
2008-02-07 09:20:00,1.09107,1.09217,1.09101,1.09203,52077905.0
2008-02-07 09:25:00,1.09188,1.092,1.09059,1.09163,93069715.0
2008-02-07 09:30:00,1.09167,1.09172,1.09119,1.09155,60424013.0
2008-02-07 09:35:00,1.09149,1.09149,1.09056,1.09057,36294725.0
2008-02-07 09:40:00,1.09053,1.0907,1.09014,1.09059,47828085.0
2008-02-07 09:45:00,1.0906,1.09061,1.0899,1.09022,59980878.0
2008-02-07 09:50:00,1.09027,1.09059,1.09025,1.09051,108965747.0
2008-02-07 09:55:00,1.09045,1.09082,1.09013,1.09082,15037638.0
2008-02-07 10:00:00,1.09088,1.0911,1.0904,1.0911,24812218.0
2008-02-07 10:05:00,1.09121,1.09121,1.09052,1.0906,100140899.0
2008-02-07 10:10:00,1.09058,1.09061,1.08949,1.09005,35083473.0
2008-02-07 10:15:00,1.08989,1.09069,1.08943,1.09064,46186524.0
2008-02-07 10:20:00,1.09069,1.09156,1.09008,1.09156,72943366.0
2008-02-07 10:25:00,1.09157,1.09157,1.09074,1.09154,55215695.0
2008-02-07 10:30:00,1.09147,1.09199,1.09063,1.09138,43746112.0
2008-02-07 10:35:00,1.09128,1.09128,1.09046,1.09046,66428032.0
2008-02-07 10:40:00,1.09034,1.09075,1.08998,1.09054,54342137.0
2008-02-07 10:45:00,1.09082,1.09098,1.09022,1.09028,58337277.0
2008-02-07 10:50:00,1.09028,1.09073,1.09025,1.09073,118055600.0
2008-02-07 10:55:00,1.09063,1.0907,1.09005,1.09008,39801864.0
2008-02-07 11:00:00,1.09013,1.09017,1.08907,1.09014,132806349.0
2008-02-07 11:05:00,1.09018,1.09025,1.08943,1.08987,165690738.0
2008-02-07 11:10:00,1.08993,1.08993,1.08944,1.08984,99230533.0
2008-02-07 11:15:00,1.08986,1.08995,1.08906,1.08934,50168462.0
2008-02-07 11:20:00,1.08941,1.08978,1.08925,1.08938,35715450.0
2008-02-07 11:25:00,1.08935,1.08949,1.08888,1.08922,63870681.0
2008-02-07 11:30:00,1.0892,1.0892,1.0883,1.08848,54083097.0
2008-02-07 11:35:00,1.08843,1.08843,1.08737,1.08737,213769782.0
2008-02-07 11:40:00,1.08738,1.08776,1.08712,1.0876,187481320.0
2008-02-07 11:45:00,1.08751,1.08771,1.08691,1.08736,70375124.0
2008-02-07 11:50:00,1.08739,1.08771,1.08661,1.08733,54805426.0
2008-02-07 11:55:00,1.08731,1.08731,1.0869,1.08697,57154829.0
2008-02-07 12:00:00,1.08703,1.08727,1.08671,1.08671,65744543.0
2008-02-07 12:05:00,1.08695,1.08701,1.08651,1.08671,52027528.0
2008-02-07 12:10:00,1.0867,1.08671,1.08597,1.08628,112681149.0
2008-02-07 12:15:00,1.08632,1.08698,1.08627,1.08692,41279803.0
2008-02-07 12:20:00,1.08702,1.088,1.08698,1.088,97692882.0
2008-02-07 12:25:00,1.0879,1.0879,1.08723,1.08752,70975678.0
2008-02-07 12:30:00,1.08759,1.08762,1.08682,1.08688,113935243.0
2008-02-07 12:35:00,1.08693,1.08728,1.08676,1.08724,52382518.0
2008-02-07 12:40:00,1.08712,1.08712,1.08645,1.08649,220262602.0
2008-02-07 12:45:00,1.0865,1.08685,1.08646,1.08685,61556374.0
2008-02-07 12:50:00,1.08687,1.08731,1.08653,1.08723,97028460.0
2008-02-07 12:55:00,1.08728,1.08754,1.08692,1.08693,55045988.0
2008-02-07 13:00:00,1.0869,1.08691,1.08651,1.08665,24435003.0
2008-02-07 13:05:00,1.08662,1.08665,1.08593,1.08611,49493735.0
2008-02-07 13:10:00,1.08608,1.08671,1.08597,1.08671,44839569.0
2008-02-07 13:15:00,1.08667,1.08718,1.08665,1.08683,101825224.0
2008-02-07 13:20:00,1.08678,1.08678,1.086,1.086,58933399.0
2008-02-07 13:25:00,1.08602,1.08634,1.08582,1.08586,72201838.0
2008-02-07 13:30:00,1.0859,1.08646,1.0859,1.08643,198150541.0
2008-02-07 13:35:00,1.0864,1.08649,1.08569,1.08579,46917722.0
2008-02-07 13:40:00,1.08577,1.08589,1.08526,1.08527,59617098.0
2008-02-07 13:45:00,1.0853,1.08551,1.08487,1.08513,45769658.0
2008-02-07 13:50:00,1.08522,1.08549,1.08497,1.0851,24095291.0
2008-02-07 13:55:00,1.08539,1.08577,1.08528,1.08577,47045931.0
2008-02-07 14:00:00,1.08582,1.08615,1.08548,1.08575,122015409.0
2008-02-07 14:05:00,1.08572,1.08653,1.08545,1.08645,31678107.0
2008-02-07 14:10:00,1.08639,1.08639,1.08526,1.0853,38692970.0
2008-02-07 14:15:00,1.08522,1.08522,1.08435,1.08455,44371748.0
2008-02-07 14:20:00,1.08449,1.08467,1.08353,1.08405,55231983.0
2008-02-07 14:25:00,1.08405,1.08477,1.08402,1.08434,30843579.0
2008-02-07 14:30:00,1.08423,1.08457,1.08408,1.08434,77434105.0
2008-02-07 14:35:00,1.08436,1.08453,1.08398,1.08435,43075932.0
2008-02-07 14:40:00,1.08412,1.0845,1.08378,1.08391,40747744.0
2008-02-07 14:45:00,1.08389,1.08533,1.08375,1.08523,61473692.0
2008-02-07 14:50:00,1.08537,1.08564,1.085,1.08504,126925646.0
2008-02-07 14:55:00,1.085,1.085,1.08415,1.08416,60832296.0
2008-02-07 15:00:00,1.08409,1.08503,1.08409,1.08482,110755214.0
2008-02-07 15:05:00,1.08494,1.08545,1.08494,1.08536,61447804.0
2008-02-07 15:10:00,1.08536,1.08536,1.08471,1.0848,67716443.0
2008-02-07 15:15:00,1.08475,1.08492,1.08456,1.08463,48717811.0
2008-02-07 15:20:00,1.08451,1.08493,1.08429,1.08479,41694993.0
2008-02-07 15:25:00,1.08473,1.08485,1.08409,1.08439,48288440.0
2008-02-07 15:30:00,1.08431,1.08528,1.08431,1.08528,51489822.0
2008-02-07 15:35:00,1.08525,1.0862,1.08525,1.0862,37748670.0
2008-02-07 15:40:00,1.08617,1.08741,1.08617,1.0874,66752456.0
2008-02-07 15:45:00,1.08715,1.08834,1.08715,1.08832,76379992.0
2008-02-07 15:50:00,1.08853,1.08873,1.08807,1.08873,41888288.0
2008-02-07 15:55:00,1.08878,1.08932,1.08875,1.0891,68622801.0
2008-02-07 16:00:00,1.0891,1.09008,1.0891,1.09008,142071010.0
2008-02-07 16:05:00,1.09019,1.0912,1.08998,1.09092,66917430.0
2008-02-07 16:10:00,1.09094,1.09164,1.0907,1.09141,66644668.0
2008-02-07 16:15:00,1.09146,1.09198,1.09145,1.09149,36638267.0
2008-02-07 16:20:00,1.09144,1.09145,1.0907,1.0907,62079075.0
2008-02-07 16:25:00,1.09069,1.09069,1.08985,1.08993,51788838.0
2008-02-07 16:30:00,1.08988,1.09022,1.08969,1.09022,64208282.0
2008-02-07 16:35:00,1.0903,1.0903,1.08955,1.08959,31993158.0
2008-02-07 16:40:00,1.08951,1.08951,1.08891,1.08913,79984895.0
2008-02-07 16:45:00,1.08923,1.08946,1.08865,1.08884,33652005.0
2008-02-07 16:50:00,1.08886,1.08908,1.08822,1.08842,230554816.0
2008-02-07 16:55:00,1.08847,1.08865,1.08732,1.08814,86669239.0
2008-02-07 17:00:00,1.08815,1.0894,1.08765,1.08922,73583667.0
2008-02-07 17:05:00,1.08933,1.08973,1.08921,1.08921,58412401.0
2008-02-07 17:10:00,1.08904,1.08921,1.08853,1.08919,66794042.0
2008-02-07 17:15:00,1.08919,1.08978,1.08914,1.08956,49400656.0
2008-02-07 17:20:00,1.08955,1.0898,1.08916,1.0892,59561072.0
2008-02-07 17:25:00,1.08921,1.09004,1.08921,1.0898,30599556.0
2008-02-07 17:30:00,1.08973,1.09003,1.08952,1.08981,109915020.0
2008-02-07 17:35:00,1.08987,1.09007,1.08918,1.08933,61372872.0
2008-02-07 17:40:00,1.08942,1.08966,1.08895,1.0894,66585082.0
2008-02-07 17:45:00,1.08941,1.08998,1.08901,1.08998,63631410.0
2008-02-07 17:50:00,1.08995,1.09047,1.08938,1.09047,63727848.0
2008-02-07 17:55:00,1.09051,1.09051,1.08983,1.09047,60450110.0
2008-02-07 18:00:00,1.09044,1.09133,1.09042,1.09124,144798862.0
2008-02-07 18:05:00,1.0912,1.09178,1.09092,1.09096,59574660.0
2008-02-07 18:10:00,1.09098,1.09138,1.09084,1.09132,31387548.0
2008-02-07 18:15:00,1.09137,1.09165,1.09128,1.09163,94604752.0
2008-02-07 18:20:00,1.09162,1.09192,1.09138,1.09179,49961566.0
2008-02-07 18:25:00,1.09184,1.09184,1.09128,1.09128,51370778.0
2008-02-07 18:30:00,1.09132,1.09288,1.09132,1.09288,54008187.0
2008-02-07 18:35:00,1.0929,1.09332,1.0929,1.09325,31499588.0
2008-02-07 18:40:00,1.09332,1.09348,1.09297,1.0932,117624678.0
2008-02-07 18:45:00,1.09324,1.09327,1.09291,1.09301,62147805.0
2008-02-07 18:50:00,1.09311,1.09313,1.09275,1.09294,63675641.0
2008-02-07 18:55:00,1.09297,1.09326,1.09251,1.09251,107876080.0
2008-02-07 19:00:00,1.09249,1.09276,1.09213,1.09276,72574083.0
2008-02-07 19:05:00,1.09277,1.09303,1.09233,1.09297,120403166.0
2008-02-07 19:10:00,1.09289,1.09326,1.09257,1.09275,32635321.0
2008-02-07 19:15:00,1.09271,1.09271,1.09136,1.09212,38774923.0
2008-02-07 19:20:00,1.09213,1.0929,1.09152,1.09232,54636731.0
2008-02-07 19:25:00,1.09255,1.09255,1.09216,1.09236,36730797.0
2008-02-07 19:30:00,1.09238,1.09348,1.09224,1.09348,61871896.0
2008-02-07 19:35:00,1.09359,1.09471,1.09359,1.09448,50724856.0
2008-02-07 19:40:00,1.09452,1.09456,1.09354,1.09388,56250869.0
2008-02-07 19:45:00,1.094,1.09472,1.09396,1.09472,44883323.0
2008-02-07 19:50:00,1.09481,1.0955,1.09481,1.09539,63394683.0
2008-02-07 19:55:00,1.09534,1.09534,1.09483,1.09509,59832632.0
2008-02-07 20:00:00,1.09504,1.09576,1.09472,1.0957,27009356.0
2008-02-07 20:05:00,1.0958,1.09658,1.0958,1.09658,87008217.0
2008-02-07 20:10:00,1.09655,1.09695,1.09628,1.09637,36688602.0
2008-02-07 20:15:00,1.09636,1.09636,1.09551,1.09555,35932714.0
2008-02-07 20:20:00,1.09551,1.09554,1.09485,1.09485,45020491.0
2008-02-07 20:25:00,1.09494,1.09586,1.09471,1.09586,59358693.0
2008-02-07 20:30:00,1.09486,1.09652,1.09486,1.0965,82155303.0
2008-02-07 20:35:00,1.09636,1.09683,1.09597,1.09676,62812070.0
2008-02-07 20:40:00,1.09688,1.09718,1.0967,1.09697,39341010.0
2008-02-07 20:45:00,1.09703,1.09728,1.09682,1.09706,57641132.0
2008-02-07 20:50:00,1.09701,1.09701,1.09653,1.09665,37525894.0
2008-02-07 20:55:00,1.09671,1.09742,1.09671,1.09742,30825747.0
2008-02-07 21:00:00,1.09734,1.09776,1.0971,1.09754,68375328.0
2008-02-07 21:05:00,1.09729,1.09749,1.09682,1.09724,91572703.0
2008-02-07 21:10:00,1.0972,1.09721,1.09643,1.09648,45552029.0
2008-02-07 21:15:00,1.09649,1.09649,1.09558,1.09561,90251911.0
2008-02-07 21:20:00,1.09559,1.09559,1.09486,1.09496,57781114.0
2008-02-07 21:25:00,1.09492,1.09492,1.09409,1.09412,58293856.0
2008-02-07 21:30:00,1.09412,1.09412,1.09344,1.09344,62891263.0
2008-02-07 21:35:00,1.09339,1.0934,1.09267,1.09268,44074946.0
2008-02-07 21:40:00,1.09264,1.09264,1.09182,1.09195,59387819.0
2008-02-07 21:45:00,1.09179,1.09183,1.09125,1.09136,41131547.0
2008-02-07 21:50:00,1.09157,1.09167,1.0914,1.09167,50687360.0
2008-02-07 21:55:00,1.09171,1.09203,1.09156,1.09176,53977457.0
2008-02-07 22:00:00,1.09172,1.09174,1.09086,1.09086,59281926.0
2008-02-07 22:05:00,1.09094,1.09141,1.09091,1.09097,61696014.0
2008-02-07 22:10:00,1.091,1.09156,1.09055,1.09138,62271021.0
2008-02-07 22:15:00,1.09131,1.09185,1.09119,1.09175,53709961.0
2008-02-07 22:20:00,1.09182,1.09182,1.09142,1.09155,37415090.0
2008-02-07 22:25:00,1.09165,1.09208,1.09138,1.09197,64616579.0
2008-02-07 22:30:00,1.0919,1.09208,1.09097,1.09183,62722092.0
2008-02-07 22:35:00,1.09185,1.09185,1.09125,1.09159,30438422.0
2008-02-07 22:40:00,1.09165,1.09166,1.09113,1.09113,39162788.0
2008-02-07 22:45:00,1.091,1.09117,1.09088,1.0911,62052397.0
2008-02-07 22:50:00,1.09111,1.0912,1.09071,1.09108,69520501.0
2008-02-07 22:55:00,1.09118,1.09146,1.09087,1.09145,44485281.0
2008-02-07 23:00:00,1.09152,1.09183,1.09144,1.0916,47353795.0
2008-02-07 23:05:00,1.09164,1.09205,1.0914,1.09204,86779921.0
2008-02-07 23:10:00,1.09205,1.09282,1.09205,1.09282,82504875.0
2008-02-07 23:15:00,1.09282,1.09334,1.09232,1.09265,86405035.0
2008-02-07 23:20:00,1.09264,1.09299,1.09256,1.09284,42114697.0
2008-02-07 23:25:00,1.09297,1.09314,1.0926,1.09295,71635304.0
2008-02-07 23:30:00,1.09304,1.09326,1.09304,1.09314,91084964.0
2008-02-07 23:35:00,1.09305,1.09393,1.09305,1.09384,43638202.0
2008-02-07 23:40:00,1.09367,1.09375,1.09294,1.09305,38488918.0
2008-02-07 23:45:00,1.09334,1.09373,1.093,1.09352,66284371.0
2008-02-07 23:50:00,1.09343,1.09407,1.09343,1.09367,39617363.0
2008-02-07 23:55:00,1.09356,1.09446,1.09356,1.09413,80086087.0
2008-02-08 00:00:00,1.09402,1.09403,1.09273,1.09279,58208401.0
2008-02-08 00:05:00,1.09277,1.09277,1.09232,1.0925,85523074.0
2008-02-08 00:10:00,1.0925,1.09272,1.09238,1.09251,59168289.0
2008-02-08 00:15:00,1.09265,1.09294,1.09251,1.09276,40316741.0
2008-02-08 00:20:00,1.09275,1.09275,1.09214,1.09244,48439489.0
2008-02-08 00:25:00,1.09241,1.09256,1.09217,1.09219,54337723.0
2008-02-08 00:30:00,1.09219,1.09252,1.09204,1.0924,51283097.0
2008-02-08 00:35:00,1.09236,1.09258,1.09219,1.0925,53285950.0
2008-02-08 00:40:00,1.09258,1.09311,1.09226,1.09249,56544337.0
2008-02-08 00:45:00,1.09244,1.09301,1.09244,1.09283,73399567.0
2008-02-08 00:50:00,1.09279,1.09287,1.09177,1.09248,39960711.0
2008-02-08 00:55:00,1.09248,1.0925,1.09141,1.09246,77695431.0
2008-02-08 01:00:00,1.09251,1.09284,1.09246,1.09249,33798995.0
2008-02-08 01:05:00,1.09249,1.09255,1.09227,1.09245,58479568.0
2008-02-08 01:10:00,1.09243,1.09268,1.09228,1.09246,30100948.0
2008-02-08 01:15:00,1.09246,1.09246,1.09201,1.09242,62323925.0
2008-02-08 01:20:00,1.09245,1.09245,1.0922,1.09243,72960060.0
2008-02-08 01:25:00,1.09252,1.09294,1.0925,1.09283,43435632.0
2008-02-08 01:30:00,1.09278,1.09306,1.0925,1.09299,44384997.0
2008-02-08 01:35:00,1.09295,1.09304,1.09282,1.09286,65697976.0
2008-02-08 01:40:00,1.09275,1.09285,1.09263,1.09265,42056239.0
2008-02-08 01:45:00,1.09266,1.09294,1.0923,1.0927,54318896.0
2008-02-08 01:50:00,1.09274,1.09298,1.0925,1.0925,48453063.0
2008-02-08 01:55:00,1.09248,1.09263,1.09222,1.09247,49981814.0
2008-02-08 02:00:00,1.09248,1.09296,1.09226,1.09288,78229348.0
2008-02-08 02:05:00,1.09302,1.09322,1.09282,1.09322,38469874.0
2008-02-08 02:10:00,1.09327,1.09373,1.09311,1.09356,64607970.0
2008-02-08 02:15:00,1.09327,1.09356,1.09283,1.09283,37438556.0
2008-02-08 02:20:00,1.09291,1.09322,1.09286,1.09308,44429569.0
2008-02-08 02:25:00,1.09312,1.09376,1.09288,1.09376,89621613.0
2008-02-08 02:30:00,1.09371,1.09371,1.09269,1.09271,69892508.0
2008-02-08 02:35:00,1.09274,1.09287,1.09219,1.09239,42639093.0
2008-02-08 02:40:00,1.09232,1.09264,1.09212,1.09221,89672733.0
2008-02-08 02:45:00,1.09227,1.09227,1.09188,1.09202,79684005.0
2008-02-08 02:50:00,1.09206,1.09229,1.09142,1.09165,81198891.0
2008-02-08 02:55:00,1.09169,1.09218,1.09169,1.09217,43777461.0
2008-02-08 03:00:00,1.09203,1.09274,1.09187,1.09273,43722556.0
2008-02-08 03:05:00,1.0927,1.09296,1.09236,1.09294,67562522.0
2008-02-08 03:10:00,1.09284,1.0931,1.09255,1.09302,64357789.0
2008-02-08 03:15:00,1.09319,1.0933,1.0928,1.0931,44795242.0
2008-02-08 03:20:00,1.09311,1.09355,1.09298,1.09342,29413021.0
2008-02-08 03:25:00,1.09336,1.0936,1.09223,1.09347,56940779.0
2008-02-08 03:30:00,1.09359,1.09367,1.09276,1.09287,62514878.0
2008-02-08 03:35:00,1.09277,1.09346,1.09273,1.09332,34818480.0
2008-02-08 03:40:00,1.0932,1.09344,1.09275,1.09344,30511114.0
2008-02-08 03:45:00,1.09349,1.09349,1.09235,1.09343,61070691.0
2008-02-08 03:50:00,1.09352,1.09369,1.09314,1.09318,62880863.0
2008-02-08 03:55:00,1.09305,1.09305,1.09262,1.09284,60041443.0
2008-02-08 04:00:00,1.09289,1.09299,1.09271,1.09288,52845691.0
2008-02-08 04:05:00,1.0929,1.0929,1.09224,1.09227,50301151.0
2008-02-08 04:10:00,1.0937,1.0937,1.09228,1.09293,35809413.0
2008-02-08 04:15:00,1.09295,1.09301,1.09274,1.09299,60337555.0
2008-02-08 04:20:00,1.09297,1.09297,1.09271,1.09286,44647885.0
2008-02-08 04:25:00,1.09293,1.09299,1.09241,1.09261,58144750.0
2008-02-08 04:30:00,1.09252,1.09288,1.0923,1.09288,59837309.0
2008-02-08 04:35:00,1.09293,1.09341,1.09264,1.0933,56142586.0
2008-02-08 04:40:00,1.09319,1.09345,1.09275,1.09329,68412806.0
2008-02-08 04:45:00,1.09327,1.09365,1.09308,1.09308,44892001.0
2008-02-08 04:50:00,1.09296,1.09335,1.09277,1.09312,73832125.0
2008-02-08 04:55:00,1.09334,1.09334,1.09285,1.09327,67863288.0
2008-02-08 05:00:00,1.09328,1.09331,1.09298,1.09305,30802504.0
2008-02-08 05:05:00,1.09305,1.09327,1.09281,1.09307,38084436.0
2008-02-08 05:10:00,1.09317,1.09329,1.0926,1.093,56337654.0
2008-02-08 05:15:00,1.09299,1.093,1.09269,1.09281,40211868.0
2008-02-08 05:20:00,1.09275,1.09321,1.09266,1.09312,51858020.0
2008-02-08 05:25:00,1.09307,1.09307,1.09142,1.09142,84044191.0
2008-02-08 05:30:00,1.09247,1.0929,1.09231,1.0929,58791947.0
2008-02-08 05:35:00,1.09283,1.09318,1.09267,1.09279,43708344.0
2008-02-08 05:40:00,1.0928,1.0928,1.09225,1.09253,37201824.0
2008-02-08 05:45:00,1.09254,1.09298,1.09249,1.09291,28935415.0
2008-02-08 05:50:00,1.09296,1.09318,1.09279,1.09313,66781371.0
2008-02-08 05:55:00,1.09303,1.09311,1.09271,1.09296,27161683.0
2008-02-08 06:00:00,1.09283,1.09305,1.09268,1.0929,58515286.0
2008-02-08 06:05:00,1.09296,1.09318,1.09282,1.09297,66007822.0
2008-02-08 06:10:00,1.09289,1.09289,1.09232,1.09252,45956063.0
2008-02-08 06:15:00,1.09249,1.09257,1.09223,1.09255,59383620.0
2008-02-08 06:20:00,1.09251,1.09276,1.09241,1.09271,48285790.0
2008-02-08 06:25:00,1.09276,1.09284,1.09229,1.09258,61965939.0
2008-02-08 06:30:00,1.09262,1.09276,1.09251,1.0927,36839297.0
2008-02-08 06:35:00,1.09242,1.09296,1.09191,1.09272,55094677.0
2008-02-08 06:40:00,1.09285,1.09298,1.09235,1.09288,39044113.0
2008-02-08 06:45:00,1.09279,1.0928,1.09231,1.09259,35094119.0
2008-02-08 06:50:00,1.09247,1.09275,1.09222,1.09268,118072046.0
2008-02-08 06:55:00,1.09267,1.09267,1.09201,1.09233,74730466.0
2008-02-08 07:00:00,1.09235,1.09269,1.09231,1.09252,110477685.0
2008-02-08 07:05:00,1.09256,1.09284,1.09247,1.09274,62111978.0
2008-02-08 07:10:00,1.09264,1.09281,1.09258,1.09258,65123645.0
2008-02-08 07:15:00,1.09259,1.09293,1.09254,1.0929,114017590.0
2008-02-08 07:20:00,1.09292,1.09292,1.09228,1.09266,31672810.0
2008-02-08 07:25:00,1.09264,1.09279,1.09248,1.09262,54748329.0
2008-02-08 07:30:00,1.09261,1.09275,1.09226,1.09262,51119787.0
2008-02-08 07:35:00,1.09249,1.09274,1.09229,1.09274,50090067.0
2008-02-08 07:40:00,1.09277,1.09283,1.0925,1.0925,96695449.0
2008-02-08 07:45:00,1.09257,1.0929,1.09228,1.09235,39146019.0
2008-02-08 07:50:00,1.09238,1.09261,1.09213,1.09234,61697630.0
2008-02-08 07:55:00,1.09238,1.09242,1.09179,1.0921,145444171.0
2008-02-08 08:00:00,1.0921,1.09251,1.09202,1.09247,60727923.0
2008-02-08 08:05:00,1.09256,1.09279,1.09177,1.0922,66365296.0
2008-02-08 08:10:00,1.09222,1.09242,1.09203,1.09238,64709251.0
2008-02-08 08:15:00,1.09237,1.09287,1.09188,1.09248,71357418.0
2008-02-08 08:20:00,1.09237,1.0926,1.09193,1.09213,63623416.0
2008-02-08 08:25:00,1.09218,1.09288,1.09209,1.09274,105444001.0
2008-02-08 08:30:00,1.0927,1.0927,1.09218,1.09252,30009473.0
2008-02-08 08:35:00,1.09258,1.09268,1.09232,1.0925,63587460.0
2008-02-08 08:40:00,1.09243,1.09269,1.0921,1.09242,50828005.0
2008-02-08 08:45:00,1.0924,1.09271,1.09231,1.09235,66034329.0
2008-02-08 08:50:00,1.09243,1.09313,1.09217,1.09313,55413238.0
2008-02-08 08:55:00,1.0931,1.09435,1.0929,1.09431,73942167.0
2008-02-08 09:00:00,1.09447,1.09482,1.09368,1.09455,86819676.0
2008-02-08 09:05:00,1.09464,1.09509,1.09422,1.09508,228455507.0
2008-02-08 09:10:00,1.0951,1.09604,1.0951,1.09592,32658965.0
2008-02-08 09:15:00,1.09591,1.09675,1.09586,1.09675,80221015.0
2008-02-08 09:20:00,1.09677,1.09711,1.09648,1.09711,31952743.0
2008-02-08 09:25:00,1.0971,1.09731,1.09659,1.09684,63159613.0
2008-02-08 09:30:00,1.09696,1.09712,1.09644,1.0966,50677725.0
2008-02-08 09:35:00,1.09665,1.09708,1.09665,1.09668,63658407.0
2008-02-08 09:40:00,1.0966,1.0966,1.09611,1.09617,38225038.0
2008-02-08 09:45:00,1.09609,1.09632,1.09562,1.09631,69268599.0
2008-02-08 09:50:00,1.09624,1.09646,1.09598,1.09641,65169553.0
2008-02-08 09:55:00,1.09645,1.0966,1.09584,1.09602,150030051.0
2008-02-08 10:00:00,1.09607,1.09615,1.09528,1.09553,68994730.0
2008-02-08 10:05:00,1.0955,1.09568,1.09478,1.09541,43415110.0
2008-02-08 10:10:00,1.09528,1.09602,1.09515,1.0957,75408322.0
2008-02-08 10:15:00,1.09596,1.09689,1.09596,1.09682,68484772.0
2008-02-08 10:20:00,1.09686,1.09755,1.09677,1.09743,39850907.0
2008-02-08 10:25:00,1.09757,1.09776,1.09711,1.09757,52243795.0
2008-02-08 10:30:00,1.09766,1.09865,1.09763,1.09819,46122914.0
2008-02-08 10:35:00,1.09824,1.09888,1.09802,1.09802,41416094.0
2008-02-08 10:40:00,1.09801,1.09831,1.09757,1.09812,48607799.0
2008-02-08 10:45:00,1.09812,1.09812,1.09712,1.09712,64044882.0
2008-02-08 10:50:00,1.09707,1.09735,1.09671,1.09735,65699820.0
2008-02-08 10:55:00,1.09737,1.09769,1.09723,1.09768,111363385.0
2008-02-08 11:00:00,1.09773,1.09804,1.09735,1.09761,59894796.0
2008-02-08 11:05:00,1.09767,1.09774,1.09627,1.09627,127819117.0
2008-02-08 11:10:00,1.09617,1.09711,1.09607,1.09711,59464018.0
2008-02-08 11:15:00,1.09713,1.09717,1.09667,1.09678,42609633.0
2008-02-08 11:20:00,1.09701,1.09704,1.09645,1.09662,42456528.0
2008-02-08 11:25:00,1.09666,1.09706,1.09662,1.09682,82157542.0
2008-02-08 11:30:00,1.09679,1.09714,1.09666,1.09711,30115285.0
2008-02-08 11:35:00,1.09707,1.09716,1.09661,1.09716,57801204.0
2008-02-08 11:40:00,1.09715,1.09751,1.09701,1.09716,45505901.0
2008-02-08 11:45:00,1.09711,1.0972,1.09655,1.0972,38109281.0
2008-02-08 11:50:00,1.09722,1.09794,1.09702,1.09774,31332182.0
2008-02-08 11:55:00,1.09774,1.09778,1.09675,1.097,122796992.0
2008-02-08 12:00:00,1.09701,1.09772,1.09689,1.09772,46994593.0
2008-02-08 12:05:00,1.09755,1.09788,1.09716,1.09771,25301867.0
2008-02-08 12:10:00,1.09773,1.0983,1.09767,1.0983,45079829.0
2008-02-08 12:15:00,1.09824,1.09855,1.09807,1.09813,60488288.0
2008-02-08 12:20:00,1.09805,1.09813,1.09762,1.09791,48806414.0
2008-02-08 12:25:00,1.09791,1.09791,1.09748,1.09748,199047046.0
2008-02-08 12:30:00,1.09747,1.09752,1.09683,1.09719,72560024.0
2008-02-08 12:35:00,1.09717,1.09729,1.09664,1.09702,59647155.0
2008-02-08 12:40:00,1.09707,1.0971,1.09662,1.09662,108315029.0
2008-02-08 12:45:00,1.09669,1.09719,1.09669,1.09705,45019132.0
2008-02-08 12:50:00,1.09704,1.09713,1.09656,1.09657,51294955.0
2008-02-08 12:55:00,1.09662,1.0971,1.09647,1.09693,25033050.0
2008-02-08 13:00:00,1.097,1.09733,1.097,1.0972,53464568.0
2008-02-08 13:05:00,1.09719,1.09719,1.09644,1.09656,98481361.0
2008-02-08 13:10:00,1.09659,1.09695,1.09637,1.09674,61642694.0
2008-02-08 13:15:00,1.09669,1.09701,1.0965,1.097,218361222.0
2008-02-08 13:20:00,1.09705,1.09752,1.09696,1.097,51394518.0
2008-02-08 13:25:00,1.09692,1.09748,1.09692,1.09692,114962242.0
2008-02-08 13:30:00,1.09685,1.09685,1.09637,1.09637,68238773.0
2008-02-08 13:35:00,1.09634,1.0966,1.09623,1.0966,97654136.0
2008-02-08 13:40:00,1.09648,1.09648,1.09567,1.09611,42774254.0
2008-02-08 13:45:00,1.09605,1.09618,1.09575,1.09606,110221172.0
2008-02-08 13:50:00,1.09611,1.09726,1.09611,1.09726,52304429.0
2008-02-08 13:55:00,1.09698,1.09783,1.09698,1.09718,66835455.0
2008-02-08 14:00:00,1.09703,1.09923,1.09703,1.09923,59251151.0
2008-02-08 14:05:00,1.09927,1.10175,1.09927,1.10175,54406403.0
2008-02-08 14:10:00,1.10183,1.10375,1.10183,1.10338,72200057.0
2008-02-08 14:15:00,1.10344,1.10352,1.10281,1.10327,194698213.0
2008-02-08 14:20:00,1.1033,1.10345,1.10247,1.10252,199147148.0
2008-02-08 14:25:00,1.10253,1.10253,1.10173,1.10173,55456506.0
2008-02-08 14:30:00,1.10161,1.10269,1.1016,1.10269,63106924.0
2008-02-08 14:35:00,1.10274,1.10355,1.10272,1.10294,34321132.0
2008-02-08 14:40:00,1.10283,1.10287,1.10218,1.10263,52928175.0
2008-02-08 14:45:00,1.10252,1.10252,1.10096,1.1012,102890293.0
2008-02-08 14:50:00,1.10115,1.10128,1.10015,1.10015,161794914.0
2008-02-08 14:55:00,1.10009,1.1011,1.09923,1.10103,138673107.0
2008-02-08 15:00:00,1.10094,1.10098,1.10062,1.10071,38491595.0
2008-02-08 15:05:00,1.1008,1.10128,1.10063,1.10117,120963766.0
2008-02-08 15:10:00,1.10128,1.10174,1.10116,1.10121,60867448.0
2008-02-08 15:15:00,1.10097,1.10217,1.10097,1.10217,55403860.0
2008-02-08 15:20:00,1.1022,1.10242,1.10193,1.10222,66101131.0
2008-02-08 15:25:00,1.10226,1.10291,1.10175,1.10283,45894133.0
2008-02-08 15:30:00,1.10295,1.1037,1.10266,1.1037,56894472.0
2008-02-08 15:35:00,1.10375,1.10408,1.10288,1.10399,72241275.0
2008-02-08 15:40:00,1.10397,1.10397,1.10281,1.10309,47782895.0
2008-02-08 15:45:00,1.10318,1.10364,1.10252,1.10315,35273535.0
2008-02-08 15:50:00,1.10312,1.10363,1.10304,1.10361,105939689.0
2008-02-08 15:55:00,1.10358,1.10386,1.10347,1.10386,25889397.0
2008-02-08 16:00:00,1.10383,1.10383,1.10325,1.10343,15335287.0
2008-02-08 16:05:00,1.10344,1.10417,1.10344,1.10417,108327913.0
2008-02-08 16:10:00,1.10418,1.10454,1.104,1.10428,59194770.0
2008-02-08 16:15:00,1.10434,1.1047,1.10425,1.1045,48872961.0
2008-02-08 16:20:00,1.10456,1.10509,1.10442,1.10509,35164981.0
2008-02-08 16:25:00,1.10514,1.106,1.10511,1.106,60422189.0
2008-02-08 16:30:00,1.10599,1.10659,1.10515,1.10649,92670609.0
2008-02-08 16:35:00,1.10668,1.10775,1.1066,1.10749,54230205.0
2008-02-08 16:40:00,1.1074,1.10743,1.1064,1.10663,103279270.0
2008-02-08 16:45:00,1.10663,1.10741,1.10663,1.1074,178111470.0
2008-02-08 16:50:00,1.10745,1.10784,1.10738,1.10757,91629978.0
2008-02-08 16:55:00,1.10763,1.1079,1.10716,1.10777,121961200.0
2008-02-08 17:00:00,1.10769,1.10801,1.10748,1.10791,119972798.0
2008-02-08 17:05:00,1.10787,1.10828,1.10787,1.10812,21225262.0
2008-02-08 17:10:00,1.10804,1.10804,1.10724,1.10784,90418102.0
2008-02-08 17:15:00,1.10781,1.10792,1.10741,1.10781,145491617.0
2008-02-08 17:20:00,1.10786,1.10843,1.10786,1.10824,122484981.0
2008-02-08 17:25:00,1.10826,1.10879,1.10806,1.10828,89368295.0
2008-02-08 17:30:00,1.10829,1.10829,1.10778,1.10783,35683254.0
2008-02-08 17:35:00,1.10787,1.10802,1.10753,1.10762,38345378.0
2008-02-08 17:40:00,1.10764,1.10844,1.10751,1.10844,44484153.0
2008-02-08 17:45:00,1.10848,1.11,1.10848,1.10987,75180142.0
2008-02-08 17:50:00,1.10993,1.10999,1.10915,1.1092,51003841.0
2008-02-08 17:55:00,1.10922,1.10928,1.10822,1.10857,50936205.0
2008-02-08 18:00:00,1.10854,1.10877,1.10838,1.10864,32565414.0
2008-02-08 18:05:00,1.10857,1.10879,1.10821,1.10869,48494737.0
2008-02-08 18:10:00,1.10866,1.10866,1.10761,1.10768,75879716.0
2008-02-08 18:15:00,1.10777,1.10791,1.10731,1.10766,34366875.0
2008-02-08 18:20:00,1.10769,1.108,1.10728,1.108,59970515.0
2008-02-08 18:25:00,1.10802,1.10864,1.10791,1.10851,53859348.0
2008-02-08 18:30:00,1.10846,1.10846,1.10785,1.10786,69837923.0
2008-02-08 18:35:00,1.10796,1.10869,1.1077,1.10869,54275961.0
2008-02-08 18:40:00,1.10867,1.10873,1.10765,1.10798,68790857.0
2008-02-08 18:45:00,1.10803,1.10808,1.10717,1.10717,40497912.0
2008-02-08 18:50:00,1.10712,1.10713,1.10556,1.10629,84235091.0
2008-02-08 18:55:00,1.10642,1.10642,1.10566,1.10566,41810823.0
2008-02-08 19:00:00,1.10564,1.10564,1.10502,1.1055,54543154.0
2008-02-08 19:05:00,1.1055,1.10635,1.10541,1.1059,43427010.0
2008-02-08 19:10:00,1.1062,1.10694,1.10618,1.10685,35802772.0
2008-02-08 19:15:00,1.10683,1.10689,1.10638,1.10658,79750808.0
2008-02-08 19:20:00,1.10646,1.10654,1.10574,1.1063,54006352.0
2008-02-08 19:25:00,1.1063,1.10692,1.1063,1.10692,77714707.0
2008-02-08 19:30:00,1.10696,1.10708,1.10658,1.10658,85232251.0
2008-02-08 19:35:00,1.10659,1.10727,1.10659,1.10714,63158768.0
2008-02-08 19:40:00,1.10711,1.10718,1.10685,1.10704,81264077.0
2008-02-08 19:45:00,1.10693,1.10693,1.10605,1.10609,42180727.0
2008-02-08 19:50:00,1.1061,1.10635,1.10589,1.10595,63081204.0
2008-02-08 19:55:00,1.10595,1.10604,1.10544,1.10563,68224557.0
2008-02-08 20:00:00,1.1057,1.10571,1.10485,1.10489,41917587.0
2008-02-08 20:05:00,1.10488,1.10489,1.10413,1.1042,52470961.0
2008-02-08 20:10:00,1.10419,1.10457,1.1041,1.10413,42161126.0
2008-02-08 20:15:00,1.10421,1.10421,1.10346,1.10346,79198131.0
2008-02-08 20:20:00,1.10345,1.10345,1.10259,1.10261,71320068.0
2008-02-08 20:25:00,1.10258,1.10258,1.1021,1.10257,49829449.0
2008-02-08 20:30:00,1.10258,1.10294,1.10234,1.10283,72633938.0
2008-02-08 20:35:00,1.10291,1.103,1.10235,1.10238,92820289.0
2008-02-08 20:40:00,1.10232,1.10235,1.10144,1.10145,71928678.0
2008-02-08 20:45:00,1.10135,1.10158,1.10096,1.10158,38614003.0
2008-02-08 20:50:00,1.10168,1.10215,1.10162,1.10168,65296913.0
2008-02-08 20:55:00,1.10165,1.10168,1.10143,1.10168,54456047.0
2008-02-08 21:00:00,1.10173,1.10187,1.10132,1.10154,80278777.0
2008-02-08 21:05:00,1.10154,1.10245,1.10126,1.10245,50339602.0
2008-02-08 21:10:00,1.10234,1.10234,1.10146,1.10149,36571106.0
2008-02-08 21:15:00,1.10147,1.10186,1.10105,1.10182,47458801.0
2008-02-08 21:20:00,1.10183,1.10227,1.10183,1.10192,94071137.0
2008-02-08 21:25:00,1.10198,1.10223,1.10177,1.10193,65146370.0
2008-02-08 21:30:00,1.1019,1.10235,1.10163,1.10163,77318562.0
2008-02-08 21:35:00,1.10164,1.10194,1.1013,1.10194,55195614.0
2008-02-08 21:40:00,1.10192,1.10192,1.10121,1.10177,41454312.0
2008-02-08 21:45:00,1.1018,1.10193,1.10145,1.10145,53366179.0
2008-02-08 21:50:00,1.10138,1.10206,1.10126,1.10191,70700266.0
2008-02-08 21:55:00,1.10187,1.10187,1.10089,1.10089,50864817.0
2008-02-08 22:00:00,1.10084,1.10084,1.10019,1.10036,49557921.0
2008-02-08 22:05:00,1.10036,1.10036,1.09976,1.10025,48244448.0
2008-02-08 22:10:00,1.10021,1.1006,1.10003,1.10003,54725640.0
2008-02-08 22:15:00,1.09995,1.10028,1.09936,1.10015,60642976.0
2008-02-08 22:20:00,1.10016,1.10016,1.0992,1.09929,65557777.0
2008-02-08 22:25:00,1.09935,1.10018,1.09935,1.10018,44380547.0
2008-02-08 22:30:00,1.10025,1.10089,1.10025,1.10089,32158941.0
2008-02-08 22:35:00,1.10091,1.10146,1.10084,1.10099,70673234.0
2008-02-08 22:40:00,1.10099,1.10114,1.10074,1.10114,61819153.0
2008-02-08 22:45:00,1.10113,1.10194,1.10113,1.10194,32306772.0
2008-02-08 22:50:00,1.102,1.10207,1.10145,1.10156,58445541.0
2008-02-08 22:55:00,1.1016,1.10176,1.10157,1.10176,33892513.0
2008-02-08 23:00:00,1.10179,1.10226,1.10087,1.10226,72786367.0
2008-02-08 23:05:00,1.10232,1.10258,1.10116,1.10207,39803630.0
2008-02-08 23:10:00,1.10209,1.1022,1.10185,1.10203,76572249.0
2008-02-08 23:15:00,1.10208,1.10228,1.10172,1.10179,55894014.0
2008-02-08 23:20:00,1.10165,1.1021,1.1012,1.10208,55416862.0
2008-02-08 23:25:00,1.10211,1.10224,1.10175,1.10209,50955260.0
2008-02-08 23:30:00,1.10208,1.10256,1.10208,1.10237,55447523.0
2008-02-08 23:35:00,1.10234,1.10281,1.10213,1.10273,48554811.0
2008-02-08 23:40:00,1.10266,1.10276,1.10242,1.10263,38776005.0
2008-02-08 23:45:00,1.10249,1.10256,1.10173,1.1024,56685319.0
2008-02-08 23:50:00,1.10234,1.103,1.1022,1.103,84225637.0
2008-02-08 23:55:00,1.1029,1.10345,1.10274,1.10327,59582024.0
2008-02-11 00:00:00,1.10095,1.103,1.10084,1.10119,45782669.0
2008-02-11 00:05:00,1.10132,1.10179,1.10132,1.10152,40170703.0
2008-02-11 00:10:00,1.10163,1.10186,1.10082,1.10162,69308909.0
2008-02-11 00:15:00,1.10137,1.10268,1.10137,1.10222,45237370.0
2008-02-11 00:20:00,1.10232,1.10268,1.10225,1.1026,50983528.0
2008-02-11 00:25:00,1.10256,1.10303,1.10248,1.10273,70696122.0
2008-02-11 00:30:00,1.10282,1.10301,1.10242,1.10301,70956982.0
2008-02-11 00:35:00,1.10303,1.10322,1.1029,1.10314,37087519.0
2008-02-11 00:40:00,1.10313,1.10341,1.10285,1.10285,75349526.0
2008-02-11 00:45:00,1.10286,1.10357,1.10265,1.10357,78723754.0
2008-02-11 00:50:00,1.10362,1.10362,1.10294,1.10297,52550022.0
2008-02-11 00:55:00,1.10285,1.1029,1.1023,1.1023,37407185.0
2008-02-11 01:00:00,1.10286,1.10288,1.10249,1.10285,39389507.0
2008-02-11 01:05:00,1.1021,1.10286,1.1019,1.10258,31675772.0
2008-02-11 01:10:00,1.102,1.1027,1.1016,1.10252,68073447.0
2008-02-11 01:15:00,1.10266,1.10288,1.10252,1.1026,53554736.0
2008-02-11 01:20:00,1.10251,1.10296,1.10217,1.10288,30160537.0
2008-02-11 01:25:00,1.10273,1.10273,1.10151,1.10231,45297901.0
2008-02-11 01:30:00,1.10226,1.10236,1.10165,1.10188,42194202.0
2008-02-11 01:35:00,1.1019,1.10239,1.10183,1.102,37411838.0
2008-02-11 01:40:00,1.10201,1.1029,1.10192,1.1029,47166111.0
2008-02-11 01:45:00,1.10216,1.103,1.10199,1.10208,112629554.0
2008-02-11 01:50:00,1.10202,1.10217,1.1017,1.10217,72005015.0
2008-02-11 01:55:00,1.10223,1.10244,1.10206,1.10217,85806552.0
2008-02-11 02:00:00,1.10214,1.10217,1.1017,1.10217,85486624.0
2008-02-11 02:05:00,1.10214,1.10217,1.10155,1.10186,73843403.0
2008-02-11 02:10:00,1.10184,1.10225,1.10096,1.10224,59883886.0
2008-02-11 02:15:00,1.10224,1.10272,1.10224,1.10272,44643592.0
2008-02-11 02:20:00,1.10274,1.10282,1.10229,1.10281,37445878.0
2008-02-11 02:25:00,1.1016,1.10295,1.1016,1.10275,40766998.0
2008-02-11 02:30:00,1.10282,1.10306,1.10206,1.10293,44198080.0
2008-02-11 02:35:00,1.10302,1.10315,1.10272,1.10272,31661014.0
2008-02-11 02:40:00,1.10273,1.10273,1.10226,1.10269,54262395.0
2008-02-11 02:45:00,1.10261,1.10284,1.10237,1.10282,70883586.0
2008-02-11 02:50:00,1.10291,1.10313,1.1025,1.10259,65318038.0
2008-02-11 02:55:00,1.10265,1.10309,1.10261,1.10274,46062895.0
2008-02-11 03:00:00,1.10273,1.10294,1.10222,1.10282,52580061.0
2008-02-11 03:05:00,1.10284,1.10324,1.1025,1.10324,53609620.0
2008-02-11 03:10:00,1.1032,1.10321,1.10267,1.10271,78836587.0
2008-02-11 03:15:00,1.10262,1.10268,1.10196,1.10252,76484353.0
2008-02-11 03:20:00,1.10251,1.10251,1.10184,1.1019,36684409.0
2008-02-11 03:25:00,1.10187,1.10188,1.10132,1.10171,71113984.0
2008-02-11 03:30:00,1.10173,1.10177,1.10154,1.10177,73110728.0
2008-02-11 03:35:00,1.10169,1.10193,1.1012,1.10178,39866897.0
2008-02-11 03:40:00,1.10172,1.10236,1.10172,1.10195,44461746.0
2008-02-11 03:45:00,1.10218,1.10218,1.10106,1.10207,72763831.0
2008-02-11 03:50:00,1.10218,1.10221,1.10139,1.10171,35087194.0
2008-02-11 03:55:00,1.10163,1.10175,1.0999,1.10168,36270849.0
2008-02-11 04:00:00,1.10153,1.10183,1.10122,1.10166,58152991.0
2008-02-11 04:05:00,1.10165,1.10165,1.10095,1.10103,84655517.0
2008-02-11 04:10:00,1.10112,1.10131,1.10067,1.10075,37944306.0
2008-02-11 04:15:00,1.1009,1.10094,1.1007,1.1007,37838787.0
2008-02-11 04:20:00,1.1007,1.1007,1.1,1.1,47659405.0
2008-02-11 04:25:00,1.10008,1.10028,1.09992,1.10028,52981795.0
2008-02-11 04:30:00,1.10027,1.1006,1.10002,1.10047,51498157.0
2008-02-11 04:35:00,1.10048,1.10048,1.09979,1.09979,54186448.0
2008-02-11 04:40:00,1.0998,1.10011,1.09965,1.09968,53951561.0
2008-02-11 04:45:00,1.09961,1.10024,1.09959,1.10022,73472540.0
2008-02-11 04:50:00,1.10018,1.10024,1.09916,1.09986,39692068.0
2008-02-11 04:55:00,1.09992,1.10034,1.09929,1.10018,69991570.0
2008-02-11 05:00:00,1.10007,1.10009,1.09874,1.09997,68541297.0
2008-02-11 05:05:00,1.09997,1.10029,1.09989,1.10025,51606141.0
2008-02-11 05:10:00,1.10024,1.10057,1.10004,1.10057,32381980.0
2008-02-11 05:15:00,1.10059,1.10059,1.10013,1.10029,59938466.0
2008-02-11 05:20:00,1.10036,1.1008,1.09985,1.09994,81009977.0
2008-02-11 05:25:00,1.09996,1.10027,1.09993,1.10015,43375510.0
2008-02-11 05:30:00,1.10018,1.10033,1.10016,1.10022,45804866.0
2008-02-11 05:35:00,1.10024,1.10029,1.10002,1.10025,64223070.0
2008-02-11 05:40:00,1.10017,1.1002,1.09971,1.09976,55121372.0
2008-02-11 05:45:00,1.09979,1.10004,1.09927,1.09966,58144191.0
2008-02-11 05:50:00,1.0998,1.10028,1.09968,1.09975,45944979.0
2008-02-11 05:55:00,1.09979,1.10042,1.09961,1.10024,50789298.0
2008-02-11 06:00:00,1.10028,1.10028,1.0998,1.10002,52328232.0
2008-02-11 06:05:00,1.10014,1.10145,1.10014,1.1013,71432001.0
2008-02-11 06:10:00,1.10136,1.10141,1.10058,1.10067,52668411.0
2008-02-11 06:15:00,1.10061,1.1009,1.10034,1.10045,40971838.0
2008-02-11 06:20:00,1.10052,1.10085,1.10025,1.10027,54872988.0
2008-02-11 06:25:00,1.10024,1.1007,1.10024,1.10047,74270854.0
2008-02-11 06:30:00,1.10053,1.10079,1.1005,1.10074,68963620.0
2008-02-11 06:35:00,1.10078,1.10085,1.10036,1.10054,93422753.0
2008-02-11 06:40:00,1.10055,1.10055,1.1001,1.10029,47295634.0
2008-02-11 06:45:00,1.10039,1.10066,1.10034,1.10037,35117696.0
2008-02-11 06:50:00,1.10039,1.10068,1.1,1.10029,48391308.0
2008-02-11 06:55:00,1.10034,1.10081,1.10021,1.10058,70579350.0
2008-02-11 07:00:00,1.1006,1.10061,1.10022,1.10024,50929728.0
2008-02-11 07:05:00,1.10009,1.10009,1.09946,1.09989,65092403.0
2008-02-11 07:10:00,1.09987,1.10006,1.09978,1.09988,40048112.0
2008-02-11 07:15:00,1.09986,1.10012,1.09937,1.09993,74612857.0
2008-02-11 07:20:00,1.09997,1.10014,1.09978,1.1001,90384202.0
2008-02-11 07:25:00,1.10007,1.1001,1.09937,1.09997,69246433.0
2008-02-11 07:30:00,1.1,1.10022,1.09945,1.09945,48257393.0
2008-02-11 07:35:00,1.09934,1.09934,1.0989,1.09914,68353030.0
2008-02-11 07:40:00,1.09914,1.0995,1.09889,1.09894,80737167.0
2008-02-11 07:45:00,1.09881,1.09924,1.09866,1.09924,44102642.0
2008-02-11 07:50:00,1.09933,1.09972,1.09933,1.09969,54412824.0
2008-02-11 07:55:00,1.09971,1.09971,1.0993,1.09949,42400777.0
2008-02-11 08:00:00,1.09952,1.09964,1.09927,1.09951,64220639.0
2008-02-11 08:05:00,1.09953,1.1001,1.09948,1.09991,61093233.0
2008-02-11 08:10:00,1.1,1.1,1.09952,1.09965,41483989.0
2008-02-11 08:15:00,1.09965,1.10039,1.0996,1.10028,84522013.0
2008-02-11 08:20:00,1.10027,1.1006,1.1,1.1005,62292496.0
2008-02-11 08:25:00,1.1006,1.10131,1.1006,1.10127,85263789.0
2008-02-11 08:30:00,1.10116,1.10116,1.10029,1.10029,78509691.0
2008-02-11 08:35:00,1.10036,1.10069,1.10024,1.10054,54077967.0
2008-02-11 08:40:00,1.10066,1.10081,1.10026,1.10063,84360611.0
2008-02-11 08:45:00,1.10062,1.10088,1.10025,1.10039,35574918.0
2008-02-11 08:50:00,1.1001,1.10036,1.09913,1.09926,42561491.0
2008-02-11 08:55:00,1.09925,1.09967,1.09851,1.09967,55106174.0
2008-02-11 09:00:00,1.09977,1.09987,1.0991,1.09972,40850995.0
2008-02-11 09:05:00,1.09956,1.09982,1.09866,1.09967,83718395.0
2008-02-11 09:10:00,1.09963,1.10058,1.09939,1.1005,41048472.0
2008-02-11 09:15:00,1.10055,1.10156,1.1005,1.10119,71655702.0
2008-02-11 09:20:00,1.10125,1.10177,1.10116,1.10118,55512514.0
2008-02-11 09:25:00,1.10111,1.1012,1.10088,1.10109,70318463.0
2008-02-11 09:30:00,1.10108,1.10111,1.10019,1.1007,53602318.0
2008-02-11 09:35:00,1.10075,1.10081,1.10014,1.10017,59826821.0
2008-02-11 09:40:00,1.10018,1.10049,1.09964,1.09982,34022550.0
2008-02-11 09:45:00,1.09977,1.09983,1.099,1.09913,78269038.0
2008-02-11 09:50:00,1.09897,1.09897,1.09698,1.09698,48077149.0
2008-02-11 09:55:00,1.09688,1.09691,1.09646,1.09646,33037857.0
2008-02-11 10:00:00,1.09645,1.09658,1.09548,1.09658,49733319.0
2008-02-11 10:05:00,1.09654,1.09691,1.09647,1.09672,49618258.0
2008-02-11 10:10:00,1.09665,1.09668,1.0962,1.0962,78557138.0
2008-02-11 10:15:00,1.09627,1.09717,1.09613,1.09717,45597937.0
2008-02-11 10:20:00,1.09716,1.09803,1.09716,1.09802,38370977.0
2008-02-11 10:25:00,1.09804,1.09813,1.09773,1.09774,35175792.0
2008-02-11 10:30:00,1.09778,1.09801,1.09741,1.09787,96566977.0
2008-02-11 10:35:00,1.09789,1.09868,1.09743,1.09868,117757544.0
2008-02-11 10:40:00,1.09875,1.09942,1.09874,1.09939,139763486.0
2008-02-11 10:45:00,1.09941,1.09987,1.09923,1.09923,90556993.0
2008-02-11 10:50:00,1.09918,1.09947,1.09897,1.09946,22069788.0
2008-02-11 10:55:00,1.09947,1.10002,1.09866,1.10002,116285612.0
2008-02-11 11:00:00,1.09996,1.09996,1.09922,1.09943,130245840.0
2008-02-11 11:05:00,1.09938,1.09938,1.09896,1.09923,94509528.0
2008-02-11 11:10:00,1.09911,1.09922,1.09868,1.0987,181550084.0
2008-02-11 11:15:00,1.0987,1.09956,1.09797,1.09938,104608888.0
2008-02-11 11:20:00,1.0993,1.0993,1.09871,1.09889,54039160.0
2008-02-11 11:25:00,1.09887,1.09913,1.09792,1.09864,94206701.0
2008-02-11 11:30:00,1.09867,1.09883,1.09853,1.09881,61884322.0
2008-02-11 11:35:00,1.09876,1.09876,1.09809,1.09864,35755478.0
2008-02-11 11:40:00,1.09856,1.09871,1.09808,1.09859,49737949.0
2008-02-11 11:45:00,1.0986,1.09978,1.0986,1.09977,59315557.0
2008-02-11 11:50:00,1.09976,1.10001,1.09962,1.09973,108912455.0
2008-02-11 11:55:00,1.09965,1.09982,1.09924,1.09925,15371720.0
2008-02-11 12:00:00,1.09928,1.09934,1.0986,1.0986,25732026.0
2008-02-11 12:05:00,1.09851,1.09902,1.09771,1.09775,104747097.0
2008-02-11 12:10:00,1.09777,1.09846,1.09681,1.09846,35696905.0
2008-02-11 12:15:00,1.09837,1.09837,1.09692,1.09803,46958802.0
2008-02-11 12:20:00,1.09808,1.09863,1.09758,1.09832,74897616.0
2008-02-11 12:25:00,1.09827,1.09851,1.09735,1.09845,55889105.0
2008-02-11 12:30:00,1.09847,1.09908,1.09788,1.099,45800239.0
2008-02-11 12:35:00,1.09891,1.099,1.09861,1.09866,66898288.0
2008-02-11 12:40:00,1.0986,1.09883,1.09838,1.09838,55539740.0
2008-02-11 12:45:00,1.09862,1.09864,1.09814,1.09843,57820547.0
2008-02-11 12:50:00,1.09845,1.09872,1.09783,1.09784,113044615.0
2008-02-11 12:55:00,1.09775,1.0978,1.09743,1.09744,37333231.0
2008-02-11 13:00:00,1.09741,1.09741,1.09426,1.09527,131715125.0
2008-02-11 13:05:00,1.09522,1.09522,1.09432,1.09491,159669841.0
2008-02-11 13:10:00,1.09492,1.09548,1.09457,1.09548,99114782.0
2008-02-11 13:15:00,1.09558,1.09561,1.09474,1.09501,53075034.0
2008-02-11 13:20:00,1.0951,1.09554,1.09468,1.09554,33386273.0
2008-02-11 13:25:00,1.09555,1.09629,1.09547,1.09629,60398131.0
2008-02-11 13:30:00,1.09632,1.09667,1.09599,1.09655,57244013.0
2008-02-11 13:35:00,1.09644,1.09657,1.09591,1.09657,184419016.0
2008-02-11 13:40:00,1.09669,1.09762,1.09669,1.09761,187743321.0
2008-02-11 13:45:00,1.09757,1.09766,1.09676,1.09678,69021843.0
2008-02-11 13:50:00,1.09674,1.09677,1.09558,1.09661,53745265.0
2008-02-11 13:55:00,1.09671,1.09705,1.0966,1.09683,61927158.0
2008-02-11 14:00:00,1.0969,1.09739,1.09685,1.09701,66335153.0
2008-02-11 14:05:00,1.09727,1.09733,1.09689,1.097,52170138.0
2008-02-11 14:10:00,1.09708,1.09835,1.09701,1.09826,108750495.0
2008-02-11 14:15:00,1.09828,1.09849,1.09808,1.09817,43705738.0
2008-02-11 14:20:00,1.09832,1.0984,1.09776,1.09798,94384559.0
2008-02-11 14:25:00,1.0978,1.0978,1.09703,1.09715,67008211.0
2008-02-11 14:30:00,1.09706,1.09745,1.09635,1.09745,118128165.0
2008-02-11 14:35:00,1.09746,1.09797,1.09734,1.09797,53164789.0
2008-02-11 14:40:00,1.09796,1.09857,1.09793,1.0981,206208039.0
2008-02-11 14:45:00,1.09811,1.09852,1.09777,1.09827,60245235.0
2008-02-11 14:50:00,1.09831,1.09944,1.09831,1.09931,93267330.0
2008-02-11 14:55:00,1.09921,1.09934,1.09896,1.09934,54680377.0
2008-02-11 15:00:00,1.09941,1.09966,1.09898,1.09912,24595333.0
2008-02-11 15:05:00,1.09919,1.10104,1.09919,1.10095,49810323.0
2008-02-11 15:10:00,1.1009,1.1009,1.1001,1.1007,43930846.0
2008-02-11 15:15:00,1.1007,1.10155,1.1007,1.1013,102464565.0
2008-02-11 15:20:00,1.10135,1.10182,1.10112,1.10176,61787766.0
2008-02-11 15:25:00,1.10183,1.10279,1.1016,1.10268,73316502.0
2008-02-11 15:30:00,1.10259,1.1029,1.10236,1.10236,210484259.0
2008-02-11 15:35:00,1.10233,1.10329,1.10213,1.10311,47945501.0
2008-02-11 15:40:00,1.1031,1.10385,1.1031,1.10359,60277231.0
2008-02-11 15:45:00,1.10364,1.10383,1.10336,1.10353,43063161.0
2008-02-11 15:50:00,1.10352,1.10352,1.10228,1.10244,25026710.0
2008-02-11 15:55:00,1.10281,1.103,1.10233,1.10297,46008795.0
2008-02-11 16:00:00,1.10307,1.10336,1.1022,1.10233,118544520.0
2008-02-11 16:05:00,1.1023,1.10236,1.10094,1.10128,31310056.0
2008-02-11 16:10:00,1.10124,1.10129,1.10073,1.10101,39779576.0
2008-02-11 16:15:00,1.10099,1.10101,1.10061,1.1009,43975159.0
2008-02-11 16:20:00,1.101,1.10108,1.10056,1.10063,59542151.0
2008-02-11 16:25:00,1.10051,1.10051,1.0997,1.09981,30351444.0
2008-02-11 16:30:00,1.09976,1.09976,1.09902,1.0997,79429766.0
2008-02-11 16:35:00,1.09974,1.10033,1.09935,1.09935,43385139.0
2008-02-11 16:40:00,1.09906,1.0993,1.09868,1.09878,41479995.0
2008-02-11 16:45:00,1.09872,1.09886,1.09814,1.09845,57939283.0
2008-02-11 16:50:00,1.09852,1.09904,1.09819,1.09904,130450689.0
2008-02-11 16:55:00,1.09908,1.09923,1.09815,1.09818,62054117.0
2008-02-11 17:00:00,1.09828,1.09882,1.09821,1.09831,111290252.0
2008-02-11 17:05:00,1.09843,1.09894,1.09843,1.09864,67131943.0
2008-02-11 17:10:00,1.09854,1.09923,1.09839,1.09919,64664091.0
2008-02-11 17:15:00,1.09915,1.09921,1.0988,1.09904,50163268.0
2008-02-11 17:20:00,1.09891,1.09925,1.09886,1.09924,41798771.0
2008-02-11 17:25:00,1.09922,1.09936,1.09858,1.09936,47134370.0
2008-02-11 17:30:00,1.09942,1.09952,1.09898,1.09948,54358474.0
2008-02-11 17:35:00,1.09951,1.09976,1.09939,1.09954,40024502.0
2008-02-11 17:40:00,1.09947,1.09957,1.099,1.0991,68526705.0
2008-02-11 17:45:00,1.09885,1.09971,1.09885,1.09926,72440389.0
2008-02-11 17:50:00,1.0995,1.10064,1.0995,1.10064,43674335.0
2008-02-11 17:55:00,1.10069,1.1015,1.10066,1.10128,70245668.0
2008-02-11 18:00:00,1.10126,1.10126,1.10025,1.10096,148593873.0
2008-02-11 18:05:00,1.10108,1.10193,1.10094,1.10174,62159333.0
2008-02-11 18:10:00,1.10181,1.10193,1.10101,1.10145,71728146.0
2008-02-11 18:15:00,1.10138,1.10149,1.10113,1.10132,37667212.0
2008-02-11 18:20:00,1.10115,1.10115,1.10045,1.10054,63581316.0
2008-02-11 18:25:00,1.10056,1.10062,1.10008,1.10057,52110646.0
2008-02-11 18:30:00,1.10045,1.10045,1.09988,1.10011,59918808.0
2008-02-11 18:35:00,1.10021,1.10102,1.10021,1.10056,33889704.0
2008-02-11 18:40:00,1.10057,1.10115,1.10051,1.10109,79616070.0
2008-02-11 18:45:00,1.10114,1.10114,1.10028,1.10084,33250492.0
2008-02-11 18:50:00,1.10083,1.10089,1.10042,1.10061,230761221.0
2008-02-11 18:55:00,1.10067,1.10072,1.09934,1.10005,93127557.0
2008-02-11 19:00:00,1.09994,1.10073,1.09965,1.10053,74138696.0
2008-02-11 19:05:00,1.10057,1.10057,1.1001,1.10032,53627121.0
2008-02-11 19:10:00,1.10021,1.10035,1.0998,1.10034,70560221.0
2008-02-11 19:15:00,1.10039,1.10085,1.10039,1.10052,51068497.0
2008-02-11 19:20:00,1.10046,1.10048,1.09986,1.10041,62402693.0
2008-02-11 19:25:00,1.10035,1.10082,1.10035,1.10082,30670870.0
2008-02-11 19:30:00,1.10084,1.10118,1.10068,1.10118,109405052.0
2008-02-11 19:35:00,1.10114,1.10152,1.10083,1.101,65786555.0
2008-02-11 19:40:00,1.10107,1.10143,1.10059,1.10134,68333681.0
2008-02-11 19:45:00,1.10138,1.10186,1.10116,1.10151,66464977.0
2008-02-11 19:50:00,1.10142,1.10142,1.10003,1.10121,67377594.0
2008-02-11 19:55:00,1.10126,1.10155,1.10108,1.10138,60277466.0
2008-02-11 20:00:00,1.10137,1.10161,1.10095,1.10156,145859898.0
2008-02-11 20:05:00,1.10154,1.10174,1.10091,1.10092,67598449.0
2008-02-11 20:10:00,1.10092,1.10143,1.10079,1.10119,40969249.0
2008-02-11 20:15:00,1.10107,1.1013,1.10107,1.1013,91564397.0
2008-02-11 20:20:00,1.10131,1.10139,1.10073,1.10073,49188911.0
2008-02-11 20:25:00,1.10082,1.10109,1.10033,1.10103,50793359.0
2008-02-11 20:30:00,1.1011,1.10135,1.10065,1.10068,55429058.0
2008-02-11 20:35:00,1.10068,1.10126,1.10068,1.10098,30868740.0
2008-02-11 20:40:00,1.10097,1.10148,1.10057,1.10118,109720765.0
2008-02-11 20:45:00,1.10116,1.10116,1.10093,1.10102,65472570.0
2008-02-11 20:50:00,1.10115,1.10153,1.101,1.10135,61750506.0
2008-02-11 20:55:00,1.10132,1.10172,1.10129,1.1014,103299826.0
2008-02-11 21:00:00,1.10137,1.10139,1.10103,1.10123,75114933.0
2008-02-11 21:05:00,1.10121,1.10124,1.10088,1.101,113656392.0
2008-02-11 21:10:00,1.1009,1.10127,1.1006,1.10106,35617994.0
2008-02-11 21:15:00,1.10108,1.10108,1.0999,1.10074,40667502.0
2008-02-11 21:20:00,1.10085,1.10085,1.09945,1.10039,57260949.0
2008-02-11 21:25:00,1.10065,1.10097,1.10037,1.10084,38616949.0
2008-02-11 21:30:00,1.10085,1.1009,1.10044,1.10053,60775967.0
2008-02-11 21:35:00,1.10046,1.10046,1.10018,1.10025,46681536.0
2008-02-11 21:40:00,1.10027,1.10044,1.1,1.10043,56412003.0
2008-02-11 21:45:00,1.10047,1.10052,1.10024,1.10026,45044164.0
2008-02-11 21:50:00,1.10025,1.10052,1.10005,1.10048,65330931.0
2008-02-11 21:55:00,1.10044,1.10044,1.09967,1.09976,58714805.0
2008-02-11 22:00:00,1.09977,1.09987,1.09931,1.0994,27046188.0
2008-02-11 22:05:00,1.09943,1.09961,1.09906,1.09961,69015875.0
2008-02-11 22:10:00,1.09966,1.10078,1.09933,1.10059,104171311.0
2008-02-11 22:15:00,1.10058,1.10058,1.09973,1.09983,38537225.0
2008-02-11 22:20:00,1.09981,1.09989,1.09934,1.09976,44558824.0
2008-02-11 22:25:00,1.09988,1.1001,1.09951,1.09967,58631365.0
2008-02-11 22:30:00,1.09856,1.10025,1.09856,1.10023,82802748.0
2008-02-11 22:35:00,1.10027,1.10038,1.09966,1.09969,50714776.0
2008-02-11 22:40:00,1.09967,1.09977,1.09944,1.09944,40347514.0
2008-02-11 22:45:00,1.09938,1.09938,1.09874,1.09938,54416391.0
2008-02-11 22:50:00,1.09948,1.09948,1.09876,1.09892,38636596.0
2008-02-11 22:55:00,1.09897,1.09925,1.09869,1.09925,29337705.0
2008-02-11 23:00:00,1.09928,1.09969,1.099,1.09921,68002125.0
2008-02-11 23:05:00,1.09897,1.09964,1.09873,1.09964,60908936.0
2008-02-11 23:10:00,1.09968,1.09991,1.09953,1.09953,46316873.0
2008-02-11 23:15:00,1.09954,1.09975,1.09941,1.09954,69496165.0
2008-02-11 23:20:00,1.09945,1.09998,1.09925,1.09996,60039071.0
2008-02-11 23:25:00,1.09999,1.10007,1.09913,1.0998,56973573.0
2008-02-11 23:30:00,1.0998,1.09987,1.09963,1.09971,57407116.0
2008-02-11 23:35:00,1.09961,1.09969,1.09911,1.09946,45153628.0
2008-02-11 23:40:00,1.09946,1.1003,1.09946,1.09962,50774271.0
2008-02-11 23:45:00,1.09962,1.10002,1.09943,1.10002,37740114.0
2008-02-11 23:50:00,1.10006,1.10021,1.09953,1.1,49376061.0
2008-02-11 23:55:00,1.0999,1.10017,1.09963,1.1001,53905216.0
2008-02-12 00:00:00,1.10003,1.10003,1.09951,1.09982,61845430.0
2008-02-12 00:05:00,1.09984,1.09998,1.09961,1.09963,86392724.0
2008-02-12 00:10:00,1.09966,1.09967,1.09837,1.09932,64182355.0
2008-02-12 00:15:00,1.09923,1.09969,1.09918,1.09942,29331156.0
2008-02-12 00:20:00,1.09943,1.09943,1.09863,1.09863,34121728.0
2008-02-12 00:25:00,1.09868,1.09879,1.09816,1.09879,65812914.0
2008-02-12 00:30:00,1.09876,1.09928,1.09832,1.09904,58275717.0
2008-02-12 00:35:00,1.09911,1.09912,1.09849,1.09871,26863681.0
2008-02-12 00:40:00,1.09881,1.0995,1.09881,1.09929,45007512.0
2008-02-12 00:45:00,1.09923,1.09953,1.09916,1.09942,63573665.0
2008-02-12 00:50:00,1.09941,1.09941,1.09862,1.09883,69042730.0
2008-02-12 00:55:00,1.09889,1.09912,1.09856,1.09912,43823704.0
2008-02-12 01:00:00,1.09913,1.09948,1.09899,1.09938,52219795.0
2008-02-12 01:05:00,1.09941,1.09948,1.09878,1.09885,80059953.0
2008-02-12 01:10:00,1.09881,1.09941,1.09871,1.09937,80618239.0
2008-02-12 01:15:00,1.09925,1.09925,1.09819,1.09819,87729220.0
2008-02-12 01:20:00,1.09812,1.09864,1.09777,1.09782,41534761.0
2008-02-12 01:25:00,1.09793,1.09911,1.09793,1.09881,66442465.0
2008-02-12 01:30:00,1.09895,1.09903,1.09838,1.09864,86914429.0
2008-02-12 01:35:00,1.09862,1.09902,1.09859,1.09876,42975995.0
2008-02-12 01:40:00,1.09871,1.09898,1.09839,1.09861,37852236.0
2008-02-12 01:45:00,1.0989,1.09902,1.09829,1.09878,63651859.0
2008-02-12 01:50:00,1.09877,1.09925,1.09866,1.09925,38000658.0
2008-02-12 01:55:00,1.09921,1.09946,1.09859,1.09889,77070246.0
2008-02-12 02:00:00,1.09897,1.09912,1.09812,1.09812,74466181.0
2008-02-12 02:05:00,1.09821,1.09836,1.09799,1.09828,35705497.0
2008-02-12 02:10:00,1.09831,1.09884,1.09814,1.09884,62249250.0
2008-02-12 02:15:00,1.09861,1.09906,1.09787,1.09803,40042110.0
2008-02-12 02:20:00,1.09813,1.09874,1.09812,1.09862,37171470.0
2008-02-12 02:25:00,1.09864,1.0988,1.09833,1.0984,83854526.0
2008-02-12 02:30:00,1.0984,1.09864,1.09813,1.09857,67949388.0
2008-02-12 02:35:00,1.0985,1.09872,1.09796,1.09846,40810227.0
2008-02-12 02:40:00,1.09835,1.09892,1.09806,1.09892,83790571.0
2008-02-12 02:45:00,1.09898,1.0991,1.09858,1.09858,81877394.0
2008-02-12 02:50:00,1.09861,1.0991,1.09843,1.099,79871869.0
2008-02-12 02:55:00,1.09893,1.09905,1.09861,1.09864,47966071.0
2008-02-12 03:00:00,1.09851,1.09894,1.0983,1.0983,48475433.0
2008-02-12 03:05:00,1.09873,1.09899,1.09854,1.0988,68009274.0
2008-02-12 03:10:00,1.09887,1.09889,1.09788,1.09847,64654211.0
2008-02-12 03:15:00,1.0986,1.09885,1.0984,1.0988,58309496.0
2008-02-12 03:20:00,1.09875,1.09896,1.0981,1.09896,30580390.0
2008-02-12 03:25:00,1.09885,1.09896,1.09775,1.0979,60650771.0
2008-02-12 03:30:00,1.09914,1.09939,1.09909,1.0993,65575829.0
2008-02-12 03:35:00,1.0992,1.09929,1.09847,1.09849,34331758.0
2008-02-12 03:40:00,1.09844,1.09845,1.09806,1.09823,33477873.0
2008-02-12 03:45:00,1.09838,1.09851,1.0973,1.09836,66505912.0
2008-02-12 03:50:00,1.09833,1.09885,1.09788,1.09879,71607354.0
2008-02-12 03:55:00,1.09885,1.09896,1.09836,1.0985,63230374.0
2008-02-12 04:00:00,1.09852,1.09867,1.09809,1.09809,55263782.0
2008-02-12 04:05:00,1.09809,1.09812,1.09785,1.09799,47210084.0
2008-02-12 04:10:00,1.09789,1.09805,1.0977,1.09804,40254501.0
2008-02-12 04:15:00,1.09808,1.09808,1.09767,1.0979,44320960.0
2008-02-12 04:20:00,1.09795,1.09808,1.09769,1.09803,45887695.0
2008-02-12 04:25:00,1.09805,1.09805,1.09751,1.09766,54341483.0
2008-02-12 04:30:00,1.09755,1.09799,1.09725,1.09789,56965194.0
2008-02-12 04:35:00,1.09786,1.09817,1.09752,1.09785,62697208.0
2008-02-12 04:40:00,1.098,1.09811,1.09764,1.0979,49111825.0
2008-02-12 04:45:00,1.0979,1.09843,1.09777,1.09777,34862878.0
2008-02-12 04:50:00,1.09779,1.0981,1.0977,1.09781,71287604.0
2008-02-12 04:55:00,1.09797,1.09799,1.09765,1.09792,65887488.0
2008-02-12 05:00:00,1.0979,1.09838,1.09785,1.09821,26522643.0
2008-02-12 05:05:00,1.09829,1.09829,1.0975,1.09768,30771459.0
2008-02-12 05:10:00,1.09772,1.09803,1.09746,1.09778,60533322.0
2008-02-12 05:15:00,1.09784,1.09794,1.09768,1.09785,40857212.0
2008-02-12 05:20:00,1.09781,1.09787,1.09721,1.09752,43560625.0
2008-02-12 05:25:00,1.09749,1.09786,1.09674,1.09674,81779760.0
2008-02-12 05:30:00,1.09776,1.09776,1.09702,1.09757,58888744.0
2008-02-12 05:35:00,1.09755,1.09778,1.0975,1.09772,43966910.0
2008-02-12 05:40:00,1.09772,1.0978,1.09731,1.09777,38576639.0
2008-02-12 05:45:00,1.09774,1.09785,1.09674,1.09782,102584415.0
2008-02-12 05:50:00,1.09786,1.09796,1.0975,1.09754,67592749.0
2008-02-12 05:55:00,1.09747,1.09757,1.0966,1.09746,23208175.0
2008-02-12 06:00:00,1.09747,1.09771,1.09735,1.09751,57741406.0
2008-02-12 06:05:00,1.09748,1.09748,1.097,1.09718,65737544.0
2008-02-12 06:10:00,1.09711,1.09733,1.09637,1.09649,47034250.0
2008-02-12 06:15:00,1.09651,1.0969,1.09651,1.09674,57286692.0
2008-02-12 06:20:00,1.09662,1.09666,1.09612,1.09632,45834691.0
2008-02-12 06:25:00,1.09628,1.09634,1.09554,1.09634,60997777.0
2008-02-12 06:30:00,1.09635,1.09673,1.09585,1.09673,35476831.0
2008-02-12 06:35:00,1.09646,1.0967,1.09521,1.09643,44842353.0
2008-02-12 06:40:00,1.09641,1.0972,1.09571,1.09629,39804419.0
2008-02-12 06:45:00,1.0963,1.0973,1.09612,1.0973,61419529.0
2008-02-12 06:50:00,1.09642,1.0975,1.0961,1.09657,128722256.0
2008-02-12 06:55:00,1.09655,1.09664,1.09629,1.09645,71668645.0
2008-02-12 07:00:00,1.09644,1.09675,1.09634,1.09665,101479581.0
2008-02-12 07:05:00,1.09663,1.09663,1.09613,1.09654,60078300.0
2008-02-12 07:10:00,1.09641,1.09693,1.09635,1.09693,67034033.0
2008-02-12 07:15:00,1.09695,1.09701,1.09652,1.09673,111375345.0
2008-02-12 07:20:00,1.09681,1.09702,1.09641,1.0966,31605186.0
2008-02-12 07:25:00,1.09673,1.09695,1.09604,1.0962,54058672.0
2008-02-12 07:30:00,1.09621,1.09689,1.09621,1.09656,52808848.0
2008-02-12 07:35:00,1.09643,1.09727,1.09622,1.09727,48546439.0
2008-02-12 07:40:00,1.09726,1.09726,1.09687,1.09687,87211914.0
2008-02-12 07:45:00,1.0969,1.0976,1.09688,1.0972,41523869.0
2008-02-12 07:50:00,1.09695,1.09716,1.09674,1.09707,69093289.0
2008-02-12 07:55:00,1.09717,1.09731,1.09663,1.09709,142205548.0
2008-02-12 08:00:00,1.09717,1.09733,1.09692,1.09711,61944134.0
2008-02-12 08:05:00,1.09726,1.09875,1.09713,1.09861,65241486.0
2008-02-12 08:10:00,1.09872,1.09874,1.09813,1.09829,66676154.0
2008-02-12 08:15:00,1.09819,1.09829,1.09763,1.0982,73910642.0
2008-02-12 08:20:00,1.09824,1.0983,1.09787,1.09815,64166568.0
2008-02-12 08:25:00,1.09823,1.09837,1.09804,1.09808,106850248.0
2008-02-12 08:30:00,1.09809,1.0984,1.0979,1.09814,30618722.0
2008-02-12 08:35:00,1.09808,1.09831,1.09733,1.09733,59385668.0
2008-02-12 08:40:00,1.09734,1.09786,1.0972,1.09786,50370691.0
2008-02-12 08:45:00,1.0978,1.09787,1.09708,1.09713,68066629.0
2008-02-12 08:50:00,1.09726,1.09774,1.0969,1.09774,53036458.0
2008-02-12 08:55:00,1.09777,1.09797,1.09628,1.09767,76478899.0
2008-02-12 09:00:00,1.09789,1.09861,1.09715,1.09861,95409667.0
2008-02-12 09:05:00,1.09854,1.09856,1.09779,1.09812,222726002.0
2008-02-12 09:10:00,1.09812,1.09854,1.09802,1.09854,32957578.0
2008-02-12 09:15:00,1.09857,1.09881,1.09822,1.09881,81674484.0
2008-02-12 09:20:00,1.09888,1.09989,1.09883,1.09989,34636391.0
2008-02-12 09:25:00,1.09986,1.10018,1.0997,1.10011,57111840.0
2008-02-12 09:30:00,1.1001,1.1001,1.09957,1.09968,52523298.0
2008-02-12 09:35:00,1.09965,1.09965,1.09897,1.09954,66995184.0
2008-02-12 09:40:00,1.09961,1.09969,1.09918,1.09923,39810858.0
2008-02-12 09:45:00,1.09914,1.09917,1.09843,1.09904,72195066.0
2008-02-12 09:50:00,1.09897,1.09955,1.09893,1.0995,59341523.0
2008-02-12 09:55:00,1.09952,1.09972,1.09894,1.09967,139220685.0
2008-02-12 10:00:00,1.09966,1.10051,1.09962,1.10044,68292321.0
2008-02-12 10:05:00,1.10037,1.10078,1.10026,1.1006,43410318.0
2008-02-12 10:10:00,1.10045,1.10066,1.10016,1.1002,73018319.0
2008-02-12 10:15:00,1.10048,1.10051,1.09989,1.09989,69253076.0
2008-02-12 10:20:00,1.09983,1.10082,1.09983,1.10071,38890331.0
2008-02-12 10:25:00,1.1007,1.1007,1.09988,1.09995,52999363.0
2008-02-12 10:30:00,1.09997,1.10028,1.09948,1.10025,49054023.0
2008-02-12 10:35:00,1.10023,1.10036,1.09969,1.09969,41530273.0
2008-02-12 10:40:00,1.09981,1.10012,1.09956,1.10012,49806061.0
2008-02-12 10:45:00,1.10023,1.10037,1.0999,1.10017,65038254.0
2008-02-12 10:50:00,1.1002,1.10074,1.1001,1.10023,68753999.0
2008-02-12 10:55:00,1.10021,1.10042,1.09998,1.10042,111746417.0
2008-02-12 11:00:00,1.10046,1.10046,1.10003,1.10022,63434557.0
2008-02-12 11:05:00,1.10024,1.10026,1.09963,1.09966,131425597.0
2008-02-12 11:10:00,1.09956,1.09976,1.0994,1.09958,60604370.0
2008-02-12 11:15:00,1.09954,1.09957,1.09891,1.09891,43005484.0
2008-02-12 11:20:00,1.09914,1.09929,1.09864,1.09897,44637167.0
2008-02-12 11:25:00,1.09905,1.0996,1.09899,1.09937,79442956.0
2008-02-12 11:30:00,1.09927,1.09927,1.09835,1.09851,31332346.0
2008-02-12 11:35:00,1.0985,1.09898,1.09839,1.09885,60471216.0
2008-02-12 11:40:00,1.09874,1.09948,1.0987,1.09948,42137460.0
2008-02-12 11:45:00,1.09937,1.09937,1.09881,1.09919,40272990.0
2008-02-12 11:50:00,1.09927,1.0995,1.09886,1.09937,31126252.0
2008-02-12 11:55:00,1.09939,1.10059,1.09925,1.10059,124032598.0
2008-02-12 12:00:00,1.10054,1.10062,1.09968,1.10038,47774651.0
2008-02-12 12:05:00,1.10039,1.10071,1.10027,1.10037,25645402.0
2008-02-12 12:10:00,1.10041,1.10168,1.10041,1.10168,45453036.0
2008-02-12 12:15:00,1.1016,1.10211,1.10135,1.10167,62057433.0
2008-02-12 12:20:00,1.10161,1.10182,1.10152,1.10166,48407136.0
2008-02-12 12:25:00,1.10169,1.10175,1.10118,1.1015,203612179.0
2008-02-12 12:30:00,1.10151,1.10156,1.10099,1.10126,70379541.0
2008-02-12 12:35:00,1.10116,1.10145,1.10077,1.10145,63597994.0
2008-02-12 12:40:00,1.10137,1.10175,1.1012,1.10171,106118679.0
2008-02-12 12:45:00,1.10178,1.10191,1.10116,1.10177,43218764.0
2008-02-12 12:50:00,1.10176,1.10188,1.10117,1.10142,49462711.0
2008-02-12 12:55:00,1.10145,1.10193,1.1014,1.10177,23842569.0
2008-02-12 13:00:00,1.10184,1.10267,1.10184,1.10253,54271750.0
2008-02-12 13:05:00,1.10246,1.10288,1.10225,1.10282,89278853.0
2008-02-12 13:10:00,1.10285,1.10349,1.10264,1.10315,59177528.0
2008-02-12 13:15:00,1.10317,1.10404,1.10317,1.10399,205062701.0
2008-02-12 13:20:00,1.10412,1.10471,1.10412,1.10469,50727124.0
2008-02-12 13:25:00,1.10471,1.10524,1.10469,1.10524,118364706.0
2008-02-12 13:30:00,1.10519,1.1058,1.10482,1.10563,67365737.0
2008-02-12 13:35:00,1.10566,1.10592,1.1051,1.1051,87231189.0
2008-02-12 13:40:00,1.10491,1.10505,1.10457,1.10468,45285564.0
2008-02-12 13:45:00,1.10462,1.10499,1.10436,1.10496,104700952.0
2008-02-12 13:50:00,1.10497,1.10501,1.10359,1.10362,53251235.0
2008-02-12 13:55:00,1.10333,1.10377,1.10314,1.10373,64403773.0
2008-02-12 14:00:00,1.10367,1.10389,1.10324,1.10368,63772188.0
2008-02-12 14:05:00,1.10367,1.10375,1.10192,1.10313,52973237.0
2008-02-12 14:10:00,1.10322,1.10383,1.1032,1.10382,65442010.0
2008-02-12 14:15:00,1.10386,1.10404,1.10349,1.10386,191971934.0
2008-02-12 14:20:00,1.10384,1.10396,1.10307,1.10331,180820577.0
2008-02-12 14:25:00,1.10334,1.10346,1.10276,1.10276,57309694.0
2008-02-12 14:30:00,1.10266,1.10266,1.10219,1.10219,61078014.0
2008-02-12 14:35:00,1.10211,1.10211,1.10097,1.101,33037981.0
2008-02-12 14:40:00,1.10088,1.1013,1.10057,1.10124,51653803.0
2008-02-12 14:45:00,1.10118,1.10118,1.10079,1.10115,98497344.0
2008-02-12 14:50:00,1.10117,1.10176,1.10108,1.10133,171275001.0
2008-02-12 14:55:00,1.10131,1.10138,1.10014,1.10104,137454385.0
2008-02-12 15:00:00,1.101,1.102,1.10058,1.102,35947870.0
2008-02-12 15:05:00,1.1021,1.10299,1.1021,1.10298,118670002.0
2008-02-12 15:10:00,1.103,1.10385,1.10297,1.10385,59184267.0
2008-02-12 15:15:00,1.10361,1.10459,1.10361,1.10435,54033286.0
2008-02-12 15:20:00,1.10424,1.10464,1.10405,1.10405,65903903.0
2008-02-12 15:25:00,1.10417,1.10426,1.10263,1.10366,45288032.0
2008-02-12 15:30:00,1.10379,1.10399,1.10302,1.10311,57388390.0
2008-02-12 15:35:00,1.10317,1.10369,1.10247,1.10369,75572557.0
2008-02-12 15:40:00,1.10372,1.10392,1.10282,1.10384,47710083.0
2008-02-12 15:45:00,1.10387,1.10394,1.10261,1.10369,34744270.0
2008-02-12 15:50:00,1.10367,1.10427,1.10338,1.10427,102407252.0
2008-02-12 15:55:00,1.10431,1.10477,1.10431,1.10477,26210191.0
2008-02-12 16:00:00,1.10483,1.10625,1.10483,1.10624,15708417.0
2008-02-12 16:05:00,1.10628,1.10672,1.10588,1.10588,112400799.0
2008-02-12 16:10:00,1.10588,1.10588,1.10467,1.10467,58828854.0
2008-02-12 16:15:00,1.10466,1.10501,1.10449,1.10494,49135166.0
2008-02-12 16:20:00,1.10496,1.10496,1.10456,1.10463,36659982.0
2008-02-12 16:25:00,1.10461,1.10484,1.10381,1.10392,61526090.0
2008-02-12 16:30:00,1.10378,1.1039,1.10269,1.10352,97056066.0
2008-02-12 16:35:00,1.10361,1.1037,1.10309,1.10328,55471022.0
2008-02-12 16:40:00,1.10334,1.10367,1.10251,1.10367,100084461.0
2008-02-12 16:45:00,1.10375,1.10413,1.10307,1.10389,178357769.0
2008-02-12 16:50:00,1.10385,1.10385,1.10288,1.10293,98288927.0
2008-02-12 16:55:00,1.1029,1.10387,1.1029,1.10387,135727349.0
2008-02-12 17:00:00,1.10384,1.10384,1.10305,1.10356,119871136.0
2008-02-12 17:05:00,1.10347,1.10379,1.10345,1.10367,22328519.0
2008-02-12 17:10:00,1.10364,1.10428,1.10362,1.10413,87516402.0
2008-02-12 17:15:00,1.10412,1.10437,1.10395,1.10395,136035127.0
2008-02-12 17:20:00,1.10387,1.10428,1.10364,1.10398,116549957.0
2008-02-12 17:25:00,1.10396,1.10396,1.10343,1.10373,96615687.0
2008-02-12 17:30:00,1.10387,1.10404,1.10384,1.10397,36604565.0
2008-02-12 17:35:00,1.10398,1.10417,1.10349,1.10349,37339780.0
2008-02-12 17:40:00,1.10338,1.10376,1.10312,1.10363,45760639.0
2008-02-12 17:45:00,1.10357,1.1038,1.10351,1.10364,76642565.0
2008-02-12 17:50:00,1.10367,1.10393,1.1034,1.10378,48733270.0
2008-02-12 17:55:00,1.10374,1.10374,1.10255,1.10336,49421225.0
2008-02-12 18:00:00,1.10332,1.10431,1.10332,1.10431,34266579.0
2008-02-12 18:05:00,1.10433,1.10495,1.10433,1.10476,48184631.0
2008-02-12 18:10:00,1.10482,1.10506,1.10453,1.10501,81475563.0
2008-02-12 18:15:00,1.10507,1.10522,1.10467,1.10472,31659550.0
2008-02-12 18:20:00,1.10473,1.1052,1.10469,1.10499,63939233.0
2008-02-12 18:25:00,1.10491,1.10491,1.10441,1.1046,50802730.0
2008-02-12 18:30:00,1.10457,1.10472,1.1044,1.1044,67723427.0
2008-02-12 18:35:00,1.10449,1.10479,1.10441,1.10442,55107279.0
2008-02-12 18:40:00,1.10436,1.10451,1.10401,1.1042,72425863.0
2008-02-12 18:45:00,1.10419,1.1049,1.10417,1.10469,40767653.0
2008-02-12 18:50:00,1.10464,1.10512,1.10396,1.10469,81707037.0
2008-02-12 18:55:00,1.10482,1.10487,1.10435,1.10435,39619890.0
2008-02-12 19:00:00,1.10441,1.10477,1.10407,1.10407,52629083.0
2008-02-12 19:05:00,1.10401,1.10408,1.10276,1.10276,42852256.0
2008-02-12 19:10:00,1.10312,1.1033,1.10291,1.10291,31261870.0
2008-02-12 19:15:00,1.1029,1.10328,1.10286,1.10295,56690637.0
2008-02-12 19:20:00,1.10288,1.10308,1.10248,1.10259,55807324.0
2008-02-12 19:25:00,1.10257,1.10269,1.1018,1.10201,81770341.0
2008-02-12 19:30:00,1.10199,1.10219,1.10156,1.10219,81735655.0
2008-02-12 19:35:00,1.10226,1.10244,1.10199,1.10219,61670184.0
2008-02-12 19:40:00,1.10219,1.10219,1.10164,1.10186,80053863.0
2008-02-12 19:45:00,1.10194,1.10229,1.10191,1.1021,42261076.0
2008-02-12 19:50:00,1.10201,1.10224,1.10156,1.10213,60067135.0
2008-02-12 19:55:00,1.1022,1.10275,1.10193,1.10238,62187679.0
2008-02-12 20:00:00,1.10238,1.10263,1.10236,1.10257,42239633.0
2008-02-12 20:05:00,1.10256,1.10264,1.10237,1.10259,51887405.0
2008-02-12 20:10:00,1.10255,1.10267,1.10178,1.10178,42966686.0
2008-02-12 20:15:00,1.10183,1.10219,1.10169,1.10214,82044740.0
2008-02-12 20:20:00,1.1022,1.10276,1.10202,1.10276,68801306.0
2008-02-12 20:25:00,1.10284,1.10348,1.10284,1.10333,47262745.0
2008-02-12 20:30:00,1.10329,1.10329,1.10279,1.10289,67521412.0
2008-02-12 20:35:00,1.10278,1.10286,1.1023,1.10242,83732714.0
2008-02-12 20:40:00,1.10241,1.10252,1.10215,1.10233,79967593.0
2008-02-12 20:45:00,1.10238,1.10276,1.10221,1.10276,39276155.0
2008-02-12 20:50:00,1.10282,1.10342,1.10274,1.10324,63633531.0
2008-02-12 20:55:00,1.10323,1.10331,1.10299,1.10324,55420434.0
2008-02-12 21:00:00,1.10315,1.10315,1.10249,1.1027,72306948.0
2008-02-12 21:05:00,1.10265,1.10265,1.10187,1.10217,49434198.0
2008-02-12 21:10:00,1.10218,1.10241,1.10195,1.10241,34033690.0
2008-02-12 21:15:00,1.10252,1.10268,1.10194,1.10237,44700027.0
2008-02-12 21:20:00,1.10226,1.10239,1.10135,1.10239,93723325.0
2008-02-12 21:25:00,1.10245,1.10248,1.10177,1.10226,66906985.0
2008-02-12 21:30:00,1.10219,1.10219,1.10122,1.10128,74036852.0
2008-02-12 21:35:00,1.10124,1.10124,1.10057,1.10057,53806867.0
2008-02-12 21:40:00,1.10057,1.10077,1.10033,1.10034,34901063.0
2008-02-12 21:45:00,1.10038,1.10059,1.09991,1.10039,50030850.0
2008-02-12 21:50:00,1.10039,1.10055,1.1001,1.10023,72845488.0
2008-02-12 21:55:00,1.10027,1.10071,1.10025,1.10071,51772828.0
2008-02-12 22:00:00,1.10075,1.10107,1.10063,1.10079,52212535.0
2008-02-12 22:05:00,1.10076,1.1008,1.10038,1.10045,46255791.0
2008-02-12 22:10:00,1.1004,1.10078,1.1004,1.10069,58130100.0
2008-02-12 22:15:00,1.10073,1.10088,1.10042,1.10047,55903453.0
2008-02-12 22:20:00,1.10053,1.10071,1.09997,1.10014,66011150.0
2008-02-12 22:25:00,1.10015,1.10017,1.09947,1.09947,44870288.0
2008-02-12 22:30:00,1.09946,1.09981,1.09937,1.09978,40719146.0
2008-02-12 22:35:00,1.09975,1.10038,1.0993,1.10035,119316153.0
2008-02-12 22:40:00,1.10025,1.10039,1.09985,1.10004,57690408.0
2008-02-12 22:45:00,1.10003,1.10051,1.09989,1.10047,31146384.0
2008-02-12 22:50:00,1.10055,1.10057,1.09987,1.09992,53045157.0
2008-02-12 22:55:00,1.09998,1.10043,1.0992,1.10019,49793399.0
2008-02-12 23:00:00,1.10025,1.10028,1.09903,1.09978,68348624.0
2008-02-12 23:05:00,1.0998,1.1,1.09894,1.1,39105229.0
2008-02-12 23:10:00,1.10008,1.1001,1.09961,1.09978,69875684.0
2008-02-12 23:15:00,1.09978,1.10017,1.09969,1.09989,55557062.0
2008-02-12 23:20:00,1.09994,1.10008,1.09973,1.09973,71444777.0
2008-02-12 23:25:00,1.09969,1.09969,1.09927,1.09939,51470862.0
2008-02-12 23:30:00,1.09939,1.09939,1.0988,1.09921,53267350.0
2008-02-12 23:35:00,1.09911,1.09943,1.09906,1.09933,48288569.0
2008-02-12 23:40:00,1.09932,1.09977,1.09919,1.09977,38796541.0
2008-02-12 23:45:00,1.09969,1.09973,1.09925,1.09963,33753887.0
2008-02-12 23:50:00,1.09971,1.10036,1.09971,1.09994,85683023.0
2008-02-12 23:55:00,1.09985,1.10004,1.09929,1.09948,59328513.0
2008-02-13 00:00:00,1.09942,1.09978,1.09886,1.09921,72014162.0
2008-02-13 00:05:00,1.0994,1.09969,1.0994,1.09957,34473014.0
2008-02-13 00:10:00,1.09962,1.09977,1.09872,1.09972,70124898.0
2008-02-13 00:15:00,1.09943,1.09982,1.09929,1.09939,42563739.0
2008-02-13 00:20:00,1.09941,1.09996,1.09921,1.09974,43154830.0
2008-02-13 00:25:00,1.09979,1.09979,1.09913,1.09945,70641447.0
2008-02-13 00:30:00,1.09947,1.10049,1.09924,1.10049,72176033.0
2008-02-13 00:35:00,1.10054,1.10093,1.10047,1.10093,37512128.0
2008-02-13 00:40:00,1.10097,1.10136,1.10084,1.101,75834601.0
2008-02-13 00:45:00,1.10101,1.10101,1.10072,1.10089,77015109.0
2008-02-13 00:50:00,1.10097,1.10124,1.10071,1.10124,56787416.0
2008-02-13 00:55:00,1.10125,1.10159,1.10124,1.10157,52446975.0
2008-02-13 01:00:00,1.10149,1.10151,1.10092,1.10133,46598086.0
2008-02-13 01:05:00,1.10127,1.10152,1.10111,1.10122,62144087.0
2008-02-13 01:10:00,1.10119,1.10134,1.1008,1.1008,70259194.0
2008-02-13 01:15:00,1.10084,1.10116,1.10071,1.1008,54763675.0
2008-02-13 01:20:00,1.10079,1.10088,1.10055,1.10088,30807318.0
2008-02-13 01:25:00,1.10074,1.1009,1.09979,1.10088,68580691.0
2008-02-13 01:30:00,1.10084,1.10103,1.10064,1.10089,56226878.0
2008-02-13 01:35:00,1.10081,1.10092,1.1006,1.10083,36147783.0
2008-02-13 01:40:00,1.10083,1.10086,1.10043,1.10049,46184412.0
2008-02-13 01:45:00,1.10052,1.10111,1.09976,1.10109,62444696.0
2008-02-13 01:50:00,1.10105,1.10105,1.10035,1.1005,76028922.0
2008-02-13 01:55:00,1.10052,1.1016,1.10052,1.10072,115831762.0
2008-02-13 02:00:00,1.1008,1.10085,1.10061,1.10074,76398455.0
2008-02-13 02:05:00,1.10077,1.10101,1.10037,1.10053,77625248.0
2008-02-13 02:10:00,1.10048,1.1007,1.09937,1.1007,59841804.0
2008-02-13 02:15:00,1.1007,1.10075,1.10034,1.10063,42741603.0
2008-02-13 02:20:00,1.10062,1.10073,1.10039,1.10064,36295035.0
2008-02-13 02:25:00,1.10064,1.10097,1.10032,1.10086,48146673.0
2008-02-13 02:30:00,1.1008,1.10118,1.10016,1.10114,46193456.0
2008-02-13 02:35:00,1.10123,1.10157,1.10119,1.10156,30747561.0
2008-02-13 02:40:00,1.10157,1.10157,1.10096,1.10141,55019844.0
2008-02-13 02:45:00,1.10129,1.10148,1.10065,1.10109,70065141.0
2008-02-13 02:50:00,1.10116,1.1018,1.10063,1.10091,68585510.0
2008-02-13 02:55:00,1.10101,1.10141,1.10097,1.10121,44908911.0
2008-02-13 03:00:00,1.10125,1.10188,1.10113,1.1018,51367485.0
2008-02-13 03:05:00,1.10182,1.10212,1.10145,1.10177,57383793.0
2008-02-13 03:10:00,1.10172,1.10182,1.10078,1.10084,78303750.0
2008-02-13 03:15:00,1.10094,1.10171,1.10094,1.10157,78050275.0
2008-02-13 03:20:00,1.10168,1.10173,1.10112,1.10137,37923420.0
2008-02-13 03:25:00,1.10137,1.10175,1.10108,1.10139,74693745.0
2008-02-13 03:30:00,1.10133,1.10175,1.10121,1.10133,69316469.0
2008-02-13 03:35:00,1.10128,1.10191,1.10128,1.10187,41928300.0
2008-02-13 03:40:00,1.10187,1.10221,1.10138,1.10146,41090002.0
2008-02-13 03:45:00,1.1018,1.10206,1.10147,1.10203,62412778.0
2008-02-13 03:50:00,1.1019,1.10191,1.10137,1.10148,35699643.0
2008-02-13 03:55:00,1.10151,1.10176,1.10105,1.10117,73232277.0
2008-02-13 04:00:00,1.10114,1.10148,1.10098,1.10106,60187762.0
2008-02-13 04:05:00,1.10109,1.10137,1.1008,1.10128,84313372.0
2008-02-13 04:10:00,1.10128,1.10136,1.10107,1.10114,33678372.0
2008-02-13 04:15:00,1.10116,1.10135,1.10085,1.10105,41953877.0
2008-02-13 04:20:00,1.10105,1.10128,1.10081,1.10101,49431809.0
2008-02-13 04:25:00,1.10117,1.10124,1.10069,1.10077,53713776.0
2008-02-13 04:30:00,1.10069,1.10082,1.09964,1.09977,49377399.0
2008-02-13 04:35:00,1.09967,1.09967,1.09894,1.09925,71756443.0
2008-02-13 04:40:00,1.09925,1.0995,1.09914,1.09931,55755618.0
2008-02-13 04:45:00,1.09937,1.1,1.09937,1.09982,66620928.0
2008-02-13 04:50:00,1.0999,1.09994,1.09892,1.09984,56133990.0
2008-02-13 04:55:00,1.09996,1.10026,1.09893,1.0999,67442353.0
2008-02-13 05:00:00,1.09995,1.1002,1.09888,1.10006,48154924.0
2008-02-13 05:05:00,1.10002,1.10004,1.09967,1.1,54229243.0
2008-02-13 05:10:00,1.09993,1.10007,1.09977,1.09994,33127413.0
2008-02-13 05:15:00,1.09998,1.10078,1.09992,1.10051,55263470.0
2008-02-13 05:20:00,1.10053,1.10057,1.10009,1.10033,113211387.0
2008-02-13 05:25:00,1.10028,1.10051,1.10011,1.10038,41042458.0
2008-02-13 05:30:00,1.10039,1.10057,1.1003,1.10057,43167162.0
2008-02-13 05:35:00,1.10054,1.10054,1.10002,1.10042,66186546.0
2008-02-13 05:40:00,1.10038,1.10039,1.10006,1.10028,55931303.0
2008-02-13 05:45:00,1.10028,1.10056,1.10024,1.10038,59197667.0
2008-02-13 05:50:00,1.10051,1.10058,1.09991,1.10017,45926935.0
2008-02-13 05:55:00,1.10029,1.10057,1.09996,1.10021,51619344.0
2008-02-13 06:00:00,1.10024,1.10057,1.09998,1.1005,48421446.0
2008-02-13 06:05:00,1.10051,1.10056,1.09983,1.10027,62129226.0
2008-02-13 06:10:00,1.10035,1.10077,1.10026,1.10067,52041185.0
2008-02-13 06:15:00,1.10058,1.10063,1.09998,1.10041,36066302.0
2008-02-13 06:20:00,1.10045,1.10078,1.10037,1.10062,56379263.0
2008-02-13 06:25:00,1.10053,1.10059,1.09984,1.09997,72863895.0
2008-02-13 06:30:00,1.10004,1.10065,1.10004,1.10065,66774680.0
2008-02-13 06:35:00,1.10072,1.10112,1.10023,1.10106,93977325.0
2008-02-13 06:40:00,1.10111,1.10111,1.10034,1.10058,46278305.0
2008-02-13 06:45:00,1.10066,1.10092,1.10058,1.10065,29617089.0
2008-02-13 06:50:00,1.10069,1.1009,1.10051,1.10083,49579521.0
2008-02-13 06:55:00,1.1008,1.10115,1.1003,1.10109,70586677.0
2008-02-13 07:00:00,1.10115,1.10129,1.10083,1.10129,54260476.0
2008-02-13 07:05:00,1.10132,1.10139,1.10083,1.10101,67441525.0
2008-02-13 07:10:00,1.10099,1.10107,1.10049,1.10081,36143863.0
2008-02-13 07:15:00,1.10084,1.10118,1.10055,1.10116,78730677.0
2008-02-13 07:20:00,1.10117,1.10156,1.10108,1.10121,78826814.0
2008-02-13 07:25:00,1.10128,1.10135,1.10068,1.10135,68147146.0
2008-02-13 07:30:00,1.10136,1.10154,1.10124,1.10131,46778777.0
2008-02-13 07:35:00,1.1012,1.10192,1.10095,1.10188,69588762.0
2008-02-13 07:40:00,1.1019,1.10193,1.10138,1.10143,80338213.0
2008-02-13 07:45:00,1.10131,1.10153,1.10096,1.1015,43420950.0
2008-02-13 07:50:00,1.10166,1.10177,1.10139,1.10143,50179995.0
2008-02-13 07:55:00,1.10143,1.10164,1.10123,1.10153,43121243.0
2008-02-13 08:00:00,1.10156,1.10168,1.10103,1.10114,63186525.0
2008-02-13 08:05:00,1.10111,1.10173,1.10091,1.10173,56583230.0
2008-02-13 08:10:00,1.10172,1.10172,1.10114,1.10167,31860862.0
2008-02-13 08:15:00,1.10169,1.10254,1.10169,1.10248,79156557.0
2008-02-13 08:20:00,1.10248,1.10248,1.102,1.10231,58545949.0
2008-02-13 08:25:00,1.1022,1.10273,1.10201,1.10269,78116102.0
2008-02-13 08:30:00,1.10262,1.10262,1.10194,1.10205,80049608.0
2008-02-13 08:35:00,1.1021,1.10216,1.10128,1.10128,49341847.0
2008-02-13 08:40:00,1.10123,1.10123,1.10084,1.10099,56722734.0
2008-02-13 08:45:00,1.10102,1.10139,1.10065,1.10139,30558835.0
2008-02-13 08:50:00,1.10115,1.10145,1.1006,1.10073,43726561.0
2008-02-13 08:55:00,1.10072,1.10161,1.1007,1.10148,52497518.0
2008-02-13 09:00:00,1.10158,1.10263,1.10158,1.10263,41063202.0
2008-02-13 09:05:00,1.10238,1.10238,1.10145,1.10158,79058844.0
2008-02-13 09:10:00,1.10147,1.102,1.10131,1.10191,40475827.0
2008-02-13 09:15:00,1.10195,1.10214,1.10094,1.10103,46903836.0
2008-02-13 09:20:00,1.10107,1.10115,1.10057,1.10115,55271527.0
2008-02-13 09:25:00,1.10112,1.10174,1.10112,1.10137,64214498.0
2008-02-13 09:30:00,1.1014,1.10206,1.1014,1.10194,50833659.0
2008-02-13 09:35:00,1.10205,1.10241,1.10194,1.10213,66715971.0
2008-02-13 09:40:00,1.10205,1.10207,1.10119,1.10141,31727356.0
2008-02-13 09:45:00,1.1014,1.10214,1.10137,1.10214,81235444.0
2008-02-13 09:50:00,1.10222,1.10262,1.10217,1.10262,49056774.0
2008-02-13 09:55:00,1.10264,1.10284,1.10244,1.10244,33383867.0
2008-02-13 10:00:00,1.10248,1.10282,1.10111,1.10194,48010791.0
2008-02-13 10:05:00,1.10187,1.10187,1.10114,1.10126,48145653.0
2008-02-13 10:10:00,1.10108,1.10111,1.10049,1.10053,72513415.0
2008-02-13 10:15:00,1.10063,1.10107,1.10053,1.10069,45853393.0
2008-02-13 10:20:00,1.10068,1.10082,1.10048,1.10051,36546381.0
2008-02-13 10:25:00,1.10053,1.10077,1.10027,1.10077,35491507.0
2008-02-13 10:30:00,1.10074,1.10122,1.10051,1.10063,96746339.0
2008-02-13 10:35:00,1.1007,1.10166,1.10042,1.10166,108693723.0
2008-02-13 10:40:00,1.10175,1.10226,1.10158,1.10211,144219493.0
2008-02-13 10:45:00,1.1021,1.10299,1.1021,1.10293,85634722.0
2008-02-13 10:50:00,1.10302,1.10321,1.1019,1.1019,23129963.0
2008-02-13 10:55:00,1.10193,1.10193,1.10104,1.10109,115112307.0
2008-02-13 11:00:00,1.10102,1.10184,1.10089,1.10166,140608820.0
2008-02-13 11:05:00,1.10165,1.1017,1.10127,1.10127,103567534.0
2008-02-13 11:10:00,1.1012,1.10149,1.10095,1.10139,169265503.0
2008-02-13 11:15:00,1.10134,1.10149,1.10023,1.10121,98126388.0
2008-02-13 11:20:00,1.10123,1.10144,1.10097,1.10133,57195444.0
2008-02-13 11:25:00,1.10123,1.10147,1.10038,1.10142,94922216.0
2008-02-13 11:30:00,1.10149,1.10193,1.10132,1.10182,57872282.0
2008-02-13 11:35:00,1.10176,1.10176,1.10105,1.1011,36125774.0
2008-02-13 11:40:00,1.10103,1.1013,1.10069,1.10073,50426011.0
2008-02-13 11:45:00,1.10068,1.10116,1.10063,1.10091,60663216.0
2008-02-13 11:50:00,1.10094,1.10178,1.10087,1.10156,108563215.0
2008-02-13 11:55:00,1.10141,1.10175,1.10106,1.10174,15138874.0
2008-02-13 12:00:00,1.10178,1.10206,1.1012,1.10204,25542565.0
2008-02-13 12:05:00,1.10207,1.10233,1.10155,1.10208,99649317.0
2008-02-13 12:10:00,1.10203,1.10214,1.10105,1.10199,35483037.0
2008-02-13 12:15:00,1.10198,1.10205,1.10034,1.10129,45868522.0
2008-02-13 12:20:00,1.10125,1.10211,1.10031,1.10211,75083874.0
2008-02-13 12:25:00,1.10216,1.1023,1.10141,1.10226,59387937.0
2008-02-13 12:30:00,1.10219,1.10236,1.10117,1.10201,47089034.0
2008-02-13 12:35:00,1.10197,1.10201,1.10175,1.1019,63792769.0
2008-02-13 12:40:00,1.10187,1.10223,1.10184,1.102,56994352.0
2008-02-13 12:45:00,1.10223,1.10223,1.10135,1.10171,57738305.0
2008-02-13 12:50:00,1.10175,1.10244,1.10175,1.10234,117360421.0
2008-02-13 12:55:00,1.10233,1.10244,1.10198,1.10214,37518335.0
2008-02-13 13:00:00,1.10215,1.10222,1.10103,1.10208,139409300.0
2008-02-13 13:05:00,1.10213,1.10246,1.10168,1.10223,171488315.0
2008-02-13 13:10:00,1.10221,1.10242,1.1015,1.1015,93727954.0
2008-02-13 13:15:00,1.10148,1.10179,1.1013,1.10166,52916121.0
2008-02-13 13:20:00,1.10179,1.10289,1.10162,1.10289,33002778.0
2008-02-13 13:25:00,1.10291,1.10329,1.10271,1.10295,60707006.0
2008-02-13 13:30:00,1.10305,1.10405,1.10305,1.10405,59138713.0
2008-02-13 13:35:00,1.1041,1.10428,1.10354,1.10354,181288577.0
2008-02-13 13:40:00,1.10354,1.10367,1.10301,1.10301,185265675.0
2008-02-13 13:45:00,1.10298,1.10395,1.10298,1.10369,63779241.0
2008-02-13 13:50:00,1.10366,1.10379,1.10249,1.10368,52452605.0
2008-02-13 13:55:00,1.10369,1.10399,1.10337,1.10394,66773819.0
2008-02-13 14:00:00,1.10399,1.10449,1.10384,1.10413,65247462.0
2008-02-13 14:05:00,1.10446,1.10553,1.10446,1.10551,49869195.0
2008-02-13 14:10:00,1.10558,1.10581,1.10526,1.1058,105144271.0
2008-02-13 14:15:00,1.10583,1.10584,1.10534,1.10558,44660705.0
2008-02-13 14:20:00,1.10561,1.1057,1.10521,1.1057,82741279.0
2008-02-13 14:25:00,1.10573,1.10592,1.10557,1.10578,70941183.0
2008-02-13 14:30:00,1.1058,1.10592,1.1056,1.10592,119401674.0
2008-02-13 14:35:00,1.10598,1.10622,1.10587,1.10594,49071530.0
2008-02-13 14:40:00,1.10593,1.10614,1.10591,1.10595,200096920.0
2008-02-13 14:45:00,1.10592,1.10615,1.1056,1.1056,58818958.0
2008-02-13 14:50:00,1.10591,1.10595,1.10529,1.10547,91708520.0
2008-02-13 14:55:00,1.10541,1.1056,1.1051,1.10529,55085593.0
2008-02-13 15:00:00,1.10526,1.1053,1.10456,1.10456,24575004.0
2008-02-13 15:05:00,1.10449,1.1045,1.10415,1.10444,48488311.0
2008-02-13 15:10:00,1.10443,1.10457,1.1041,1.10413,44515150.0
2008-02-13 15:15:00,1.104,1.10452,1.104,1.10452,101792701.0
2008-02-13 15:20:00,1.10453,1.10461,1.10376,1.10376,65710470.0
2008-02-13 15:25:00,1.10379,1.10379,1.10292,1.10295,73555707.0
2008-02-13 15:30:00,1.10293,1.10491,1.10285,1.10491,215742958.0
2008-02-13 15:35:00,1.10503,1.10638,1.10503,1.10638,47962958.0
2008-02-13 15:40:00,1.1064,1.10724,1.1064,1.10724,61358095.0
2008-02-13 15:45:00,1.10731,1.10862,1.10731,1.10862,46528038.0
2008-02-13 15:50:00,1.10865,1.10974,1.10854,1.10945,25959909.0
2008-02-13 15:55:00,1.10946,1.11,1.10903,1.11,48702323.0
2008-02-13 16:00:00,1.1101,1.11108,1.11004,1.11033,124333387.0
2008-02-13 16:05:00,1.11022,1.11022,1.10935,1.10983,32718920.0
2008-02-13 16:10:00,1.1099,1.10994,1.10956,1.10975,39765918.0
2008-02-13 16:15:00,1.10978,1.10978,1.10925,1.10935,43078598.0
2008-02-13 16:20:00,1.10937,1.10978,1.10916,1.10965,61780367.0
2008-02-13 16:25:00,1.10965,1.11019,1.10928,1.11019,30179173.0
2008-02-13 16:30:00,1.11018,1.11091,1.11011,1.11091,78040725.0
2008-02-13 16:35:00,1.11097,1.11105,1.10988,1.11001,46566321.0
2008-02-13 16:40:00,1.10974,1.11007,1.10918,1.1095,42291605.0
2008-02-13 16:45:00,1.10953,1.11041,1.10953,1.1103,60650360.0
2008-02-13 16:50:00,1.11049,1.11065,1.11011,1.11026,129171560.0
2008-02-13 16:55:00,1.11033,1.11094,1.11012,1.11077,63389230.0
2008-02-13 17:00:00,1.11076,1.11087,1.11005,1.11009,112034488.0
2008-02-13 17:05:00,1.11004,1.11004,1.10939,1.10995,65927333.0
2008-02-13 17:10:00,1.11008,1.11065,1.11008,1.11065,63148898.0
2008-02-13 17:15:00,1.11056,1.11063,1.10974,1.11028,50572146.0
2008-02-13 17:20:00,1.11022,1.11025,1.10948,1.10974,43458274.0
2008-02-13 17:25:00,1.10973,1.10976,1.10879,1.10905,48416160.0
2008-02-13 17:30:00,1.10906,1.10906,1.10809,1.10863,53073483.0
2008-02-13 17:35:00,1.10862,1.1087,1.1074,1.1074,39752160.0
2008-02-13 17:40:00,1.10734,1.10746,1.10688,1.10688,67867089.0
2008-02-13 17:45:00,1.10659,1.10685,1.10626,1.10645,76048636.0
2008-02-13 17:50:00,1.10666,1.10691,1.10618,1.10691,41427561.0
2008-02-13 17:55:00,1.10702,1.1075,1.10693,1.10703,67535733.0
2008-02-13 18:00:00,1.10706,1.1072,1.1069,1.10698,132411963.0
2008-02-13 18:05:00,1.107,1.107,1.10604,1.10638,56708454.0
2008-02-13 18:10:00,1.10646,1.10724,1.10642,1.1065,74392655.0
2008-02-13 18:15:00,1.10657,1.10657,1.10623,1.10644,41679183.0
2008-02-13 18:20:00,1.10641,1.10651,1.10623,1.10645,67132234.0
2008-02-13 18:25:00,1.10659,1.10745,1.10647,1.10745,51792151.0
2008-02-13 18:30:00,1.10747,1.10753,1.10696,1.10734,59286465.0
2008-02-13 18:35:00,1.10741,1.10758,1.10723,1.10734,33933103.0
2008-02-13 18:40:00,1.10734,1.10747,1.10714,1.10738,79312113.0
2008-02-13 18:45:00,1.10746,1.10784,1.10704,1.10771,33320810.0
2008-02-13 18:50:00,1.10773,1.10798,1.10736,1.1074,216670880.0
2008-02-13 18:55:00,1.10743,1.10775,1.10629,1.10775,96545092.0
2008-02-13 19:00:00,1.10773,1.10782,1.10621,1.10685,80339761.0
2008-02-13 19:05:00,1.10691,1.10758,1.10664,1.10758,51535147.0
2008-02-13 19:10:00,1.10755,1.10855,1.10755,1.10848,65344514.0
2008-02-13 19:15:00,1.10842,1.10856,1.10826,1.10848,48667389.0
2008-02-13 19:20:00,1.10844,1.10886,1.10826,1.10834,55882393.0
2008-02-13 19:25:00,1.10826,1.10836,1.1078,1.10791,33370233.0
2008-02-13 19:30:00,1.10794,1.108,1.10754,1.10797,103080856.0
2008-02-13 19:35:00,1.10803,1.10854,1.10801,1.10818,61545840.0
2008-02-13 19:40:00,1.10824,1.10875,1.10715,1.10717,76799780.0
2008-02-13 19:45:00,1.10726,1.10767,1.10717,1.10725,62788487.0
2008-02-13 19:50:00,1.10724,1.10805,1.10677,1.10805,62314723.0
2008-02-13 19:55:00,1.10803,1.10832,1.10786,1.10832,65126470.0
2008-02-13 20:00:00,1.10822,1.10822,1.10735,1.1081,138921211.0
2008-02-13 20:05:00,1.10819,1.10852,1.1081,1.10841,70816350.0
2008-02-13 20:10:00,1.10845,1.1085,1.10769,1.10779,37031702.0
2008-02-13 20:15:00,1.10776,1.10829,1.10775,1.108,89509704.0
2008-02-13 20:20:00,1.10804,1.10879,1.10804,1.10875,47403460.0
2008-02-13 20:25:00,1.10885,1.10944,1.10869,1.10869,51478308.0
2008-02-13 20:30:00,1.10873,1.10918,1.10837,1.10837,51184131.0
2008-02-13 20:35:00,1.10843,1.10911,1.1083,1.10911,33956475.0
2008-02-13 20:40:00,1.10909,1.10944,1.10881,1.10935,111247936.0
2008-02-13 20:45:00,1.10926,1.10945,1.10898,1.10909,65698538.0
2008-02-13 20:50:00,1.10927,1.10971,1.10927,1.10951,60878269.0
2008-02-13 20:55:00,1.10951,1.10955,1.10883,1.10913,103543474.0
2008-02-13 21:00:00,1.10918,1.11017,1.10918,1.1098,71331851.0
2008-02-13 21:05:00,1.1098,1.11006,1.10967,1.10974,135498431.0
2008-02-13 21:10:00,1.10875,1.10978,1.10875,1.10965,51695219.0
2008-02-13 21:15:00,1.10962,1.1101,1.1087,1.10998,44805734.0
2008-02-13 21:20:00,1.10986,1.10995,1.10896,1.10933,46706190.0
2008-02-13 21:25:00,1.10959,1.1097,1.10943,1.10965,37030539.0
2008-02-13 21:30:00,1.10965,1.10976,1.10941,1.10959,57962114.0
2008-02-13 21:35:00,1.10966,1.10976,1.10942,1.10969,45638035.0
2008-02-13 21:40:00,1.10975,1.10975,1.10951,1.10971,49993190.0
2008-02-13 21:45:00,1.10971,1.11038,1.10958,1.11038,46472445.0
2008-02-13 21:50:00,1.11039,1.11039,1.10988,1.11033,69276172.0
2008-02-13 21:55:00,1.11042,1.11059,1.10993,1.11025,57086826.0
2008-02-13 22:00:00,1.11023,1.11059,1.10999,1.11044,30089980.0
2008-02-13 22:05:00,1.11046,1.11049,1.11012,1.11029,66109176.0
2008-02-13 22:10:00,1.11029,1.11046,1.10933,1.11029,100609606.0
2008-02-13 22:15:00,1.11024,1.11041,1.10981,1.10998,38397287.0
2008-02-13 22:20:00,1.10995,1.11002,1.10962,1.10962,45221116.0
2008-02-13 22:25:00,1.10965,1.10966,1.10928,1.10928,61030455.0
2008-02-13 22:30:00,1.10826,1.10962,1.10826,1.10958,82360180.0
2008-02-13 22:35:00,1.10966,1.11022,1.1094,1.10992,56989197.0
2008-02-13 22:40:00,1.10996,1.11139,1.1099,1.11138,38880804.0
2008-02-13 22:45:00,1.11137,1.1116,1.11104,1.11123,63999598.0
2008-02-13 22:50:00,1.11131,1.11148,1.111,1.111,30083577.0
2008-02-13 22:55:00,1.11087,1.11105,1.11052,1.11083,20672554.0
2008-02-13 23:00:00,1.11097,1.11121,1.11067,1.11075,67538676.0
2008-02-13 23:05:00,1.11055,1.11084,1.11022,1.11048,69142599.0
2008-02-13 23:10:00,1.1106,1.11115,1.1106,1.11108,36253289.0
2008-02-13 23:15:00,1.11117,1.11132,1.1103,1.11128,73121173.0
2008-02-13 23:20:00,1.11135,1.11156,1.11102,1.11146,57609511.0
2008-02-13 23:25:00,1.11153,1.11173,1.11137,1.11138,59087137.0
2008-02-13 23:30:00,1.11136,1.11138,1.11072,1.111,72556817.0
2008-02-13 23:35:00,1.11106,1.11114,1.11066,1.11092,47884818.0
2008-02-13 23:40:00,1.11093,1.11129,1.11057,1.11129,59089957.0
2008-02-13 23:45:00,1.11124,1.11158,1.11114,1.11134,39123821.0
2008-02-13 23:50:00,1.11135,1.11135,1.1109,1.11122,46244278.0
2008-02-13 23:55:00,1.11118,1.11131,1.11081,1.11099,57382695.0
2008-02-14 00:00:00,1.11092,1.11092,1.11006,1.11006,50971264.0
2008-02-14 00:05:00,1.11013,1.11062,1.10949,1.10958,68758540.0
2008-02-14 00:10:00,1.10966,1.11024,1.10916,1.11022,68301701.0
2008-02-14 00:15:00,1.11022,1.11051,1.11022,1.11044,30918025.0
2008-02-14 00:20:00,1.11048,1.11048,1.10963,1.11026,31301211.0
2008-02-14 00:25:00,1.11043,1.1105,1.11006,1.11047,67234480.0
2008-02-14 00:30:00,1.11047,1.11061,1.10912,1.10954,53546286.0
2008-02-14 00:35:00,1.10967,1.11015,1.10967,1.10988,30791495.0
2008-02-14 00:40:00,1.10989,1.1101,1.10942,1.10942,58182372.0
2008-02-14 00:45:00,1.10929,1.11026,1.10913,1.11004,64081758.0
2008-02-14 00:50:00,1.11005,1.11013,1.10971,1.11004,70792158.0
2008-02-14 00:55:00,1.11011,1.11013,1.10972,1.10983,43808940.0
2008-02-14 01:00:00,1.10992,1.10992,1.10925,1.10931,46994770.0
2008-02-14 01:05:00,1.1094,1.1096,1.1092,1.10953,76906255.0
2008-02-14 01:10:00,1.10956,1.10974,1.10899,1.10974,83101201.0
2008-02-14 01:15:00,1.1097,1.10971,1.10927,1.10961,86133338.0
2008-02-14 01:20:00,1.10964,1.10964,1.10884,1.10884,31300378.0
2008-02-14 01:25:00,1.10893,1.10948,1.10893,1.10936,68501721.0
2008-02-14 01:30:00,1.10946,1.10958,1.10894,1.10903,81993181.0
2008-02-14 01:35:00,1.10913,1.10944,1.10889,1.10944,35309543.0
2008-02-14 01:40:00,1.10933,1.10938,1.10856,1.10856,40543287.0
2008-02-14 01:45:00,1.10886,1.10949,1.10886,1.10926,64547771.0
2008-02-14 01:50:00,1.1093,1.10985,1.10918,1.10985,34682240.0
2008-02-14 01:55:00,1.10976,1.11014,1.10955,1.10981,74568342.0
2008-02-14 02:00:00,1.10985,1.10993,1.10957,1.10957,74920512.0
2008-02-14 02:05:00,1.10968,1.11013,1.10965,1.10996,34923744.0
2008-02-14 02:10:00,1.10998,1.11,1.10951,1.10989,66037978.0
2008-02-14 02:15:00,1.10961,1.11001,1.10958,1.10978,29053372.0
2008-02-14 02:20:00,1.1099,1.11021,1.10986,1.11004,42390347.0
2008-02-14 02:25:00,1.11007,1.11016,1.10939,1.10939,75119774.0
2008-02-14 02:30:00,1.10945,1.10971,1.10922,1.10964,68065149.0
2008-02-14 02:35:00,1.10959,1.11035,1.10959,1.11015,31058278.0
2008-02-14 02:40:00,1.10998,1.11016,1.10949,1.10982,81938226.0
2008-02-14 02:45:00,1.10986,1.11007,1.10963,1.11007,79295588.0
2008-02-14 02:50:00,1.11016,1.11075,1.11014,1.11053,75997071.0
2008-02-14 02:55:00,1.11052,1.11081,1.11046,1.11046,43363042.0
2008-02-14 03:00:00,1.11039,1.1106,1.11016,1.11043,45137458.0
2008-02-14 03:05:00,1.11038,1.11045,1.11019,1.11035,67775801.0
2008-02-14 03:10:00,1.11026,1.11042,1.11002,1.11029,66749071.0
2008-02-14 03:15:00,1.11035,1.11044,1.1099,1.11033,58096837.0
2008-02-14 03:20:00,1.11027,1.11039,1.10975,1.1099,30452096.0
2008-02-14 03:25:00,1.10991,1.11089,1.1095,1.11039,40389985.0
2008-02-14 03:30:00,1.1104,1.11053,1.11021,1.11035,48802391.0
2008-02-14 03:35:00,1.11023,1.11041,1.1097,1.11031,38011500.0
2008-02-14 03:40:00,1.11031,1.11031,1.10978,1.10981,42962165.0
2008-02-14 03:45:00,1.10977,1.11005,1.10892,1.1093,57985661.0
2008-02-14 03:50:00,1.10937,1.10956,1.10914,1.10951,69636759.0
2008-02-14 03:55:00,1.1095,1.10965,1.10903,1.10956,59277813.0
2008-02-14 04:00:00,1.10947,1.1095,1.10907,1.10923,57443157.0
2008-02-14 04:05:00,1.10925,1.10982,1.10909,1.1097,48717355.0
2008-02-14 04:10:00,1.10971,1.10977,1.10945,1.10953,38467613.0
2008-02-14 04:15:00,1.10949,1.10978,1.10921,1.10972,57357910.0
2008-02-14 04:20:00,1.10967,1.10987,1.1095,1.10965,47898310.0
2008-02-14 04:25:00,1.10974,1.10992,1.10954,1.1097,46084836.0
2008-02-14 04:30:00,1.10969,1.10996,1.1096,1.10974,58287387.0
2008-02-14 04:35:00,1.10981,1.11009,1.10968,1.11001,55461344.0
2008-02-14 04:40:00,1.10998,1.11001,1.10938,1.10971,82044783.0
2008-02-14 04:45:00,1.10961,1.10999,1.10957,1.1098,27588858.0
2008-02-14 04:50:00,1.10966,1.10998,1.1093,1.10975,67599688.0
2008-02-14 04:55:00,1.10992,1.10997,1.10936,1.10936,64959026.0
2008-02-14 05:00:00,1.10942,1.11005,1.10934,1.1094,25406252.0
2008-02-14 05:05:00,1.10953,1.11007,1.10953,1.11005,27796666.0
2008-02-14 05:10:00,1.11,1.11,1.10961,1.10982,64007977.0
2008-02-14 05:15:00,1.1098,1.10989,1.10965,1.10989,35711694.0
2008-02-14 05:20:00,1.10983,1.10996,1.10949,1.10988,54992614.0
2008-02-14 05:25:00,1.10975,1.11007,1.1088,1.1088,84958382.0
2008-02-14 05:30:00,1.10979,1.10982,1.10936,1.10969,61581169.0
2008-02-14 05:35:00,1.10956,1.10956,1.10886,1.10899,49068166.0
2008-02-14 05:40:00,1.10903,1.10956,1.10901,1.10956,28879424.0
2008-02-14 05:45:00,1.10954,1.10975,1.10855,1.10963,102683886.0
2008-02-14 05:50:00,1.10961,1.10985,1.1092,1.10976,63161907.0
2008-02-14 05:55:00,1.10968,1.10977,1.10923,1.10976,29388357.0
2008-02-14 06:00:00,1.10979,1.11006,1.10958,1.10984,57724731.0
2008-02-14 06:05:00,1.10996,1.11064,1.10976,1.11046,68761404.0
2008-02-14 06:10:00,1.11054,1.11066,1.11012,1.1106,47126943.0
2008-02-14 06:15:00,1.11065,1.11091,1.11059,1.11077,46544111.0
2008-02-14 06:20:00,1.11077,1.11081,1.11059,1.11075,45873682.0
2008-02-14 06:25:00,1.11078,1.11078,1.11021,1.11075,59753545.0
2008-02-14 06:30:00,1.11077,1.11082,1.11015,1.11056,35569247.0
2008-02-14 06:35:00,1.11038,1.11065,1.10908,1.11057,44602966.0
2008-02-14 06:40:00,1.11055,1.11082,1.10997,1.11061,44640669.0
2008-02-14 06:45:00,1.1105,1.11051,1.10931,1.10931,49432881.0
2008-02-14 06:50:00,1.11027,1.11039,1.10992,1.11019,128157180.0
2008-02-14 06:55:00,1.11015,1.1102,1.10971,1.1102,72929299.0
2008-02-14 07:00:00,1.11022,1.11026,1.1098,1.10996,106327546.0
2008-02-14 07:05:00,1.11009,1.11076,1.11008,1.11069,58638252.0
2008-02-14 07:10:00,1.11054,1.1106,1.11015,1.11038,64396405.0
2008-02-14 07:15:00,1.11032,1.11032,1.10973,1.11009,118626181.0
2008-02-14 07:20:00,1.1101,1.11019,1.10934,1.10934,33493504.0
2008-02-14 07:25:00,1.10936,1.10977,1.1092,1.10961,49160253.0
2008-02-14 07:30:00,1.10957,1.1103,1.10957,1.11027,55436309.0
2008-02-14 07:35:00,1.11017,1.11054,1.10997,1.11044,46648986.0
2008-02-14 07:40:00,1.11033,1.11072,1.11006,1.11055,91079714.0
2008-02-14 07:45:00,1.11058,1.1109,1.11047,1.11047,36411465.0
2008-02-14 07:50:00,1.11049,1.1106,1.11024,1.11048,69836920.0
2008-02-14 07:55:00,1.11056,1.11076,1.11,1.11046,145846990.0
2008-02-14 08:00:00,1.11055,1.11142,1.11055,1.11139,62995763.0
2008-02-14 08:05:00,1.11145,1.11155,1.11019,1.11134,60227754.0
2008-02-14 08:10:00,1.11132,1.11138,1.11075,1.11124,66819617.0
2008-02-14 08:15:00,1.11118,1.11125,1.11059,1.11077,80333144.0
2008-02-14 08:20:00,1.11081,1.11116,1.11081,1.11111,60386883.0
2008-02-14 08:25:00,1.11111,1.11111,1.11034,1.11074,100853424.0
2008-02-14 08:30:00,1.11081,1.11094,1.1105,1.1108,34435220.0
2008-02-14 08:35:00,1.1109,1.11119,1.11076,1.11104,55027621.0
2008-02-14 08:40:00,1.11106,1.11155,1.11092,1.11154,50023476.0
2008-02-14 08:45:00,1.11158,1.11164,1.111,1.11146,63758876.0
2008-02-14 08:50:00,1.11148,1.11153,1.11116,1.11149,53722125.0
2008-02-14 08:55:00,1.11142,1.11166,1.11061,1.11151,82431202.0
2008-02-14 09:00:00,1.11174,1.11291,1.11125,1.11291,92430954.0
2008-02-14 09:05:00,1.11289,1.11292,1.11232,1.11247,213001111.0
2008-02-14 09:10:00,1.11252,1.1127,1.11207,1.11227,34329875.0
2008-02-14 09:15:00,1.11232,1.11291,1.11232,1.11269,76706410.0
2008-02-14 09:20:00,1.11268,1.11268,1.11235,1.1125,32187285.0
2008-02-14 09:25:00,1.11252,1.11301,1.11252,1.11284,61242177.0
2008-02-14 09:30:00,1.1129,1.11321,1.11274,1.11284,49535198.0
2008-02-14 09:35:00,1.11289,1.113,1.11273,1.11297,64004983.0
2008-02-14 09:40:00,1.11311,1.11352,1.1131,1.11312,39997114.0
2008-02-14 09:45:00,1.11305,1.11348,1.11281,1.11335,73917997.0
2008-02-14 09:50:00,1.11328,1.1133,1.11267,1.1132,54356976.0
2008-02-14 09:55:00,1.11312,1.11315,1.11218,1.1122,123198395.0
2008-02-14 10:00:00,1.11204,1.11204,1.11152,1.11172,66183258.0
2008-02-14 10:05:00,1.11168,1.11178,1.11126,1.11126,41776068.0
2008-02-14 10:10:00,1.11105,1.11171,1.11088,1.11141,74145577.0
2008-02-14 10:15:00,1.11173,1.1118,1.11146,1.11159,67293377.0
2008-02-14 10:20:00,1.11153,1.11153,1.11112,1.11124,38427552.0
2008-02-14 10:25:00,1.1113,1.11136,1.11055,1.11082,50673293.0
2008-02-14 10:30:00,1.1108,1.1108,1.11041,1.1107,46442852.0
2008-02-14 10:35:00,1.11074,1.11119,1.11067,1.11114,43279799.0
2008-02-14 10:40:00,1.11113,1.11113,1.11044,1.11044,50385329.0
2008-02-14 10:45:00,1.1104,1.11046,1.11001,1.11017,61085633.0
2008-02-14 10:50:00,1.11006,1.11006,1.10901,1.10901,66578849.0
2008-02-14 10:55:00,1.10898,1.10898,1.1082,1.1082,109477358.0
2008-02-14 11:00:00,1.10821,1.10821,1.10766,1.108,62599712.0
2008-02-14 11:05:00,1.10802,1.10851,1.10763,1.1085,133701806.0
2008-02-14 11:10:00,1.10848,1.1093,1.10833,1.1089,58945838.0
2008-02-14 11:15:00,1.10888,1.10888,1.10831,1.10841,41537386.0
2008-02-14 11:20:00,1.10865,1.10869,1.1078,1.10796,45898049.0
2008-02-14 11:25:00,1.10799,1.10813,1.10723,1.10758,85158726.0
2008-02-14 11:30:00,1.10773,1.10854,1.10762,1.10848,29661608.0
2008-02-14 11:35:00,1.1084,1.1088,1.1079,1.10828,62745810.0
2008-02-14 11:40:00,1.10829,1.10842,1.10765,1.10795,44647992.0
2008-02-14 11:45:00,1.10791,1.10809,1.10772,1.10773,42199063.0
2008-02-14 11:50:00,1.10764,1.10766,1.10696,1.10733,34122003.0
2008-02-14 11:55:00,1.10738,1.10746,1.10702,1.10715,131060637.0
2008-02-14 12:00:00,1.10712,1.10777,1.10698,1.10751,50894796.0
2008-02-14 12:05:00,1.10739,1.1074,1.10642,1.10658,26574331.0
2008-02-14 12:10:00,1.10656,1.10664,1.10557,1.10558,45377908.0
2008-02-14 12:15:00,1.1056,1.10664,1.1056,1.10662,60701031.0
2008-02-14 12:20:00,1.10666,1.10692,1.10616,1.10646,48451689.0
2008-02-14 12:25:00,1.10646,1.10646,1.10562,1.10572,202761839.0
2008-02-14 12:30:00,1.10576,1.1059,1.10548,1.10564,72826483.0
2008-02-14 12:35:00,1.10553,1.10642,1.10553,1.1064,66667465.0
2008-02-14 12:40:00,1.10646,1.10669,1.10627,1.10642,98355833.0
2008-02-14 12:45:00,1.10642,1.10642,1.10579,1.10598,45009858.0
2008-02-14 12:50:00,1.10605,1.10657,1.10605,1.10649,47207069.0
2008-02-14 12:55:00,1.10649,1.10661,1.10629,1.10641,25256475.0
2008-02-14 13:00:00,1.10648,1.10661,1.10601,1.10652,55190578.0
2008-02-14 13:05:00,1.10653,1.10721,1.10634,1.10707,94877362.0
2008-02-14 13:10:00,1.10676,1.10733,1.10676,1.10679,61695803.0
2008-02-14 13:15:00,1.10673,1.10678,1.10629,1.10662,194677260.0
2008-02-14 13:20:00,1.10668,1.10688,1.10651,1.10668,46584556.0
2008-02-14 13:25:00,1.10676,1.10689,1.1064,1.10648,114266659.0
2008-02-14 13:30:00,1.10635,1.10701,1.10632,1.10698,73544951.0
2008-02-14 13:35:00,1.10704,1.10711,1.10672,1.10681,80953685.0
2008-02-14 13:40:00,1.10677,1.10714,1.10674,1.10687,42639204.0
2008-02-14 13:45:00,1.10665,1.10722,1.10665,1.10699,102535983.0
2008-02-14 13:50:00,1.10699,1.1071,1.1065,1.10653,49845493.0
2008-02-14 13:55:00,1.10624,1.10701,1.10624,1.1069,63176676.0
2008-02-14 14:00:00,1.10682,1.10742,1.10673,1.10706,64743308.0
2008-02-14 14:05:00,1.10703,1.10711,1.10593,1.10694,52586276.0
2008-02-14 14:10:00,1.10706,1.10719,1.10634,1.10634,64807445.0
2008-02-14 14:15:00,1.10635,1.10661,1.10587,1.10589,184234884.0
2008-02-14 14:20:00,1.10586,1.10656,1.10586,1.10633,183924957.0
2008-02-14 14:25:00,1.1064,1.10661,1.10625,1.10647,62245806.0
2008-02-14 14:30:00,1.10637,1.10646,1.10601,1.10628,62244833.0
2008-02-14 14:35:00,1.1063,1.10714,1.10623,1.10714,31537408.0
2008-02-14 14:40:00,1.10709,1.10721,1.10661,1.10714,54556858.0
2008-02-14 14:45:00,1.1072,1.1074,1.10699,1.10729,92199627.0
2008-02-14 14:50:00,1.10725,1.10734,1.10701,1.10706,186071741.0
2008-02-14 14:55:00,1.10696,1.10707,1.10608,1.10648,142601321.0
2008-02-14 15:00:00,1.10646,1.10646,1.10581,1.10605,36206294.0
2008-02-14 15:05:00,1.10614,1.10649,1.10576,1.10576,115112407.0
2008-02-14 15:10:00,1.10573,1.10665,1.10534,1.10649,56061661.0
2008-02-14 15:15:00,1.10614,1.10685,1.10614,1.10659,59484497.0
2008-02-14 15:20:00,1.10662,1.10683,1.10616,1.10683,65184733.0
2008-02-14 15:25:00,1.10697,1.10757,1.10648,1.10707,47119128.0
2008-02-14 15:30:00,1.10713,1.10713,1.10601,1.10601,58674186.0
2008-02-14 15:35:00,1.10594,1.10594,1.1045,1.10491,74595300.0
2008-02-14 15:40:00,1.10489,1.10489,1.10371,1.10449,47664480.0
2008-02-14 15:45:00,1.10441,1.1045,1.10282,1.10385,35135329.0
2008-02-14 15:50:00,1.10387,1.10458,1.10379,1.10458,103460315.0
2008-02-14 15:55:00,1.10462,1.10478,1.10383,1.10383,25615188.0
2008-02-14 16:00:00,1.10382,1.10434,1.10362,1.10423,14773660.0
2008-02-14 16:05:00,1.10423,1.10525,1.10385,1.10525,111883337.0
2008-02-14 16:10:00,1.10526,1.10579,1.10508,1.10544,60329989.0
2008-02-14 16:15:00,1.10543,1.10543,1.10487,1.10487,50011721.0
2008-02-14 16:20:00,1.10483,1.10538,1.10459,1.10538,36245320.0
2008-02-14 16:25:00,1.10545,1.10613,1.10545,1.10582,54960168.0
2008-02-14 16:30:00,1.10586,1.10598,1.10494,1.10586,92976234.0
2008-02-14 16:35:00,1.10593,1.10644,1.10571,1.10632,58220116.0
2008-02-14 16:40:00,1.10622,1.10658,1.10559,1.10627,101402008.0
2008-02-14 16:45:00,1.10622,1.10622,1.10575,1.10594,177919239.0
2008-02-14 16:50:00,1.10599,1.10606,1.1057,1.10606,105018225.0
2008-02-14 16:55:00,1.10605,1.10627,1.10583,1.10591,133085805.0
2008-02-14 17:00:00,1.10593,1.10604,1.10532,1.10604,113444085.0
2008-02-14 17:05:00,1.10605,1.10614,1.10537,1.10541,24622764.0
2008-02-14 17:10:00,1.10537,1.10565,1.10526,1.10559,90176153.0
2008-02-14 17:15:00,1.10554,1.10632,1.10547,1.10623,150457438.0
2008-02-14 17:20:00,1.10634,1.1071,1.10634,1.1071,101418007.0
2008-02-14 17:25:00,1.10712,1.10755,1.10704,1.10738,94571818.0
2008-02-14 17:30:00,1.10746,1.10754,1.10679,1.10714,35624966.0
2008-02-14 17:35:00,1.10721,1.10803,1.10716,1.10788,36372659.0
2008-02-14 17:40:00,1.10795,1.10873,1.10795,1.10864,46617560.0
2008-02-14 17:45:00,1.10854,1.10863,1.10762,1.10786,72861733.0
2008-02-14 17:50:00,1.10798,1.10835,1.10759,1.10769,46815585.0
2008-02-14 17:55:00,1.10784,1.10797,1.10683,1.10732,47371247.0
2008-02-14 18:00:00,1.10729,1.10732,1.10555,1.10561,33305875.0
2008-02-14 18:05:00,1.10559,1.10559,1.10495,1.10542,50804385.0
2008-02-14 18:10:00,1.10552,1.10562,1.10492,1.10492,84849350.0
2008-02-14 18:15:00,1.10491,1.10491,1.10396,1.10444,33584858.0
2008-02-14 18:20:00,1.10448,1.10517,1.10448,1.10493,68110666.0
2008-02-14 18:25:00,1.105,1.10547,1.105,1.10519,49964788.0
2008-02-14 18:30:00,1.10518,1.10521,1.10442,1.10442,61763880.0
2008-02-14 18:35:00,1.10445,1.10445,1.10367,1.10367,55906078.0
2008-02-14 18:40:00,1.10351,1.10407,1.10307,1.10324,45986452.0
2008-02-14 18:45:00,1.10322,1.10322,1.10132,1.1015,39613959.0
2008-02-14 18:50:00,1.1015,1.10232,1.10117,1.10193,80040603.0
2008-02-14 18:55:00,1.102,1.102,1.10153,1.10173,42107353.0
2008-02-14 19:00:00,1.10171,1.10171,1.10079,1.10085,53095942.0
2008-02-14 19:05:00,1.10082,1.10146,1.10068,1.10122,46019775.0
2008-02-14 19:10:00,1.10151,1.10216,1.10151,1.10213,30812036.0
2008-02-14 19:15:00,1.10218,1.10243,1.10198,1.10201,54722061.0
2008-02-14 19:20:00,1.1019,1.10192,1.1016,1.10172,49286145.0
2008-02-14 19:25:00,1.1017,1.10202,1.10163,1.10193,78772366.0
2008-02-14 19:30:00,1.10186,1.10187,1.10134,1.10148,80245140.0
2008-02-14 19:35:00,1.10148,1.10223,1.10127,1.10223,53866188.0
2008-02-14 19:40:00,1.10223,1.10224,1.10174,1.10177,77211164.0
2008-02-14 19:45:00,1.10174,1.10209,1.1013,1.10146,30509282.0
2008-02-14 19:50:00,1.10144,1.10146,1.10092,1.10129,58100027.0
2008-02-14 19:55:00,1.10125,1.10125,1.10032,1.10032,46601695.0
2008-02-14 20:00:00,1.10032,1.10066,1.10017,1.10026,44367339.0
2008-02-14 20:05:00,1.10041,1.10042,1.09978,1.09996,51880362.0
2008-02-14 20:10:00,1.10002,1.10027,1.09998,1.10002,43780639.0
2008-02-14 20:15:00,1.10008,1.10008,1.09889,1.09913,83545029.0
2008-02-14 20:20:00,1.09928,1.09955,1.09907,1.09908,67926497.0
2008-02-14 20:25:00,1.09905,1.09905,1.09852,1.09872,46495673.0
2008-02-14 20:30:00,1.09873,1.09899,1.0986,1.0988,67559020.0
2008-02-14 20:35:00,1.09879,1.09895,1.09866,1.09867,79801680.0
2008-02-14 20:40:00,1.09863,1.09866,1.09813,1.09859,69183509.0
2008-02-14 20:45:00,1.09851,1.09884,1.09835,1.09873,36427713.0
2008-02-14 20:50:00,1.0987,1.09871,1.09817,1.09817,56365882.0
2008-02-14 20:55:00,1.0982,1.09873,1.0982,1.09862,52522049.0
2008-02-14 21:00:00,1.09863,1.09864,1.09801,1.09827,70162978.0
2008-02-14 21:05:00,1.09826,1.09842,1.09795,1.0984,50091392.0
2008-02-14 21:10:00,1.09836,1.09888,1.09836,1.09873,29194692.0
2008-02-14 21:15:00,1.09863,1.09872,1.09834,1.09868,45559770.0
2008-02-14 21:20:00,1.09873,1.09922,1.09857,1.09904,96782624.0
2008-02-14 21:25:00,1.09905,1.09934,1.09904,1.09917,69338797.0
2008-02-14 21:30:00,1.09917,1.09942,1.09903,1.09938,76810274.0
2008-02-14 21:35:00,1.09942,1.09987,1.0992,1.09987,56335867.0
2008-02-14 21:40:00,1.09992,1.09996,1.09908,1.09908,34246211.0
2008-02-14 21:45:00,1.0991,1.09913,1.09836,1.0985,51344420.0
2008-02-14 21:50:00,1.09857,1.09893,1.09824,1.09824,60536517.0
2008-02-14 21:55:00,1.09823,1.09834,1.09739,1.09739,48168008.0
2008-02-14 22:00:00,1.0973,1.09767,1.09725,1.09764,50239613.0
2008-02-14 22:05:00,1.09777,1.09783,1.09706,1.09715,48610006.0
2008-02-14 22:10:00,1.0971,1.09756,1.09703,1.0975,62399001.0
2008-02-14 22:15:00,1.09752,1.0984,1.09752,1.0984,55203747.0
2008-02-14 22:20:00,1.09834,1.09894,1.09834,1.0988,69098580.0
2008-02-14 22:25:00,1.09877,1.09888,1.0984,1.09884,42444689.0
2008-02-14 22:30:00,1.0988,1.0988,1.0983,1.0985,39752607.0
2008-02-14 22:35:00,1.09851,1.09853,1.09826,1.09848,106161148.0
2008-02-14 22:40:00,1.09845,1.09878,1.09838,1.09844,59299596.0
2008-02-14 22:45:00,1.09844,1.09857,1.09791,1.09791,33410346.0
2008-02-14 22:50:00,1.09799,1.09809,1.09764,1.09782,55288989.0
2008-02-14 22:55:00,1.09784,1.09786,1.0964,1.0974,50212079.0
2008-02-14 23:00:00,1.09736,1.09736,1.09614,1.09692,66362233.0
2008-02-14 23:05:00,1.09693,1.09719,1.09586,1.09687,54820952.0
2008-02-14 23:10:00,1.0969,1.09728,1.09665,1.09665,63895904.0
2008-02-14 23:15:00,1.09675,1.09702,1.09647,1.09647,59483020.0
2008-02-14 23:20:00,1.09648,1.09671,1.09604,1.09638,74858846.0
2008-02-14 23:25:00,1.09646,1.09716,1.09611,1.09716,49802347.0
2008-02-14 23:30:00,1.09722,1.09722,1.09681,1.09702,56068737.0
2008-02-14 23:35:00,1.09697,1.09784,1.09697,1.09784,50488302.0
2008-02-14 23:40:00,1.09781,1.0979,1.09759,1.09776,42158750.0
2008-02-14 23:45:00,1.09749,1.09749,1.09703,1.09718,23166911.0
2008-02-14 23:50:00,1.09722,1.09773,1.09705,1.09773,86250589.0
2008-02-14 23:55:00,1.09763,1.09763,1.0967,1.0969,59554245.0
2008-02-15 00:00:00,1.09684,1.09705,1.09635,1.09691,76948013.0
2008-02-15 00:05:00,1.09699,1.09705,1.09674,1.09698,36692308.0
2008-02-15 00:10:00,1.09705,1.09772,1.09694,1.09759,63350761.0
2008-02-15 00:15:00,1.09732,1.09763,1.0972,1.09751,42135353.0
2008-02-15 00:20:00,1.0975,1.0975,1.09605,1.09605,40572934.0
2008-02-15 00:25:00,1.0961,1.09621,1.09584,1.09607,69806440.0
2008-02-15 00:30:00,1.09609,1.09648,1.09583,1.0963,73755894.0
2008-02-15 00:35:00,1.09617,1.09665,1.096,1.09665,32432171.0
2008-02-15 00:40:00,1.09664,1.09674,1.09621,1.0966,79047163.0
2008-02-15 00:45:00,1.09663,1.09665,1.09619,1.09639,76268693.0
2008-02-15 00:50:00,1.0965,1.0968,1.09614,1.09635,56948684.0
2008-02-15 00:55:00,1.09625,1.09625,1.09574,1.09579,52392640.0
2008-02-15 01:00:00,1.09568,1.09594,1.09533,1.09587,46473600.0
2008-02-15 01:05:00,1.09578,1.0961,1.09554,1.09566,68492590.0
2008-02-15 01:10:00,1.09556,1.09565,1.09494,1.09559,69506984.0
2008-02-15 01:15:00,1.09565,1.09576,1.09518,1.09576,55417934.0
2008-02-15 01:20:00,1.0958,1.09631,1.0958,1.09631,30741530.0
2008-02-15 01:25:00,1.09628,1.09645,1.09519,1.09643,47463169.0
2008-02-15 01:30:00,1.09641,1.09668,1.09621,1.09668,45396850.0
2008-02-15 01:35:00,1.0967,1.0967,1.09617,1.09655,37134672.0
2008-02-15 01:40:00,1.09657,1.09687,1.09638,1.09658,41662567.0
2008-02-15 01:45:00,1.09659,1.09688,1.09553,1.09688,61571155.0
2008-02-15 01:50:00,1.09687,1.09695,1.09645,1.09679,79265367.0
2008-02-15 01:55:00,1.09679,1.09693,1.0965,1.09665,87753058.0
2008-02-15 02:00:00,1.09674,1.09693,1.09631,1.09631,60320188.0
2008-02-15 02:05:00,1.09639,1.09654,1.09593,1.09654,87882553.0
2008-02-15 02:10:00,1.09651,1.09657,1.09619,1.0964,63073761.0
2008-02-15 02:15:00,1.09665,1.09676,1.09642,1.09652,42257597.0
2008-02-15 02:20:00,1.09656,1.09694,1.09653,1.09683,44868539.0
2008-02-15 02:25:00,1.09678,1.09678,1.09637,1.0965,39268131.0
2008-02-15 02:30:00,1.09637,1.09678,1.09613,1.09678,28203860.0
2008-02-15 02:35:00,1.09687,1.09734,1.09682,1.09692,74569831.0
2008-02-15 02:40:00,1.09688,1.09722,1.09679,1.09704,59871545.0
2008-02-15 02:45:00,1.09702,1.09751,1.09692,1.09751,63565484.0
2008-02-15 02:50:00,1.09756,1.09764,1.09657,1.09737,53091530.0
2008-02-15 02:55:00,1.09739,1.09769,1.09635,1.09691,66324495.0
2008-02-15 03:00:00,1.09692,1.09739,1.09598,1.09739,48631225.0
2008-02-15 03:05:00,1.0974,1.09746,1.09676,1.09717,53349406.0
2008-02-15 03:10:00,1.09716,1.09739,1.0969,1.0969,30243417.0
2008-02-15 03:15:00,1.09691,1.09748,1.09664,1.09735,68786199.0
2008-02-15 03:20:00,1.09734,1.09767,1.09727,1.09766,104466816.0
2008-02-15 03:25:00,1.09766,1.0978,1.0973,1.0978,40270816.0
2008-02-15 03:30:00,1.09777,1.09786,1.09726,1.09784,40538156.0
2008-02-15 03:35:00,1.0978,1.09787,1.09741,1.09752,68044750.0
2008-02-15 03:40:00,1.09761,1.09788,1.09734,1.09734,57064885.0
2008-02-15 03:45:00,1.09725,1.09765,1.09714,1.09753,55942844.0
2008-02-15 03:50:00,1.09763,1.0977,1.09715,1.09749,47788556.0
2008-02-15 03:55:00,1.09752,1.09805,1.09733,1.09797,52917445.0
2008-02-15 04:00:00,1.09796,1.09796,1.0974,1.09792,43600940.0
2008-02-15 04:05:00,1.09798,1.09829,1.09798,1.09821,61976300.0
2008-02-15 04:10:00,1.09813,1.09815,1.09766,1.09788,53469580.0
2008-02-15 04:15:00,1.09784,1.09805,1.09771,1.09797,33543370.0
2008-02-15 04:20:00,1.09801,1.09809,1.09749,1.09772,57712480.0
2008-02-15 04:25:00,1.09777,1.0979,1.09767,1.0979,76597698.0
2008-02-15 04:30:00,1.09794,1.09797,1.0976,1.09778,63156391.0
2008-02-15 04:35:00,1.0978,1.098,1.0975,1.09774,112728903.0
2008-02-15 04:40:00,1.09779,1.09788,1.09753,1.09788,38194191.0
2008-02-15 04:45:00,1.09789,1.098,1.0973,1.09788,28004938.0
2008-02-15 04:50:00,1.09795,1.09795,1.09732,1.09749,48382224.0
2008-02-15 04:55:00,1.09742,1.09748,1.09723,1.09743,66480007.0
2008-02-15 05:00:00,1.09755,1.09771,1.09739,1.09755,36401565.0
2008-02-15 05:05:00,1.09745,1.09767,1.097,1.0976,71227284.0
2008-02-15 05:10:00,1.0971,1.09767,1.0971,1.09755,37882583.0
2008-02-15 05:15:00,1.0976,1.09773,1.09745,1.09769,69050417.0
2008-02-15 05:20:00,1.09778,1.09798,1.09757,1.09757,56705572.0
2008-02-15 05:25:00,1.09754,1.09766,1.09732,1.09743,68188767.0
2008-02-15 05:30:00,1.0975,1.09765,1.09732,1.09735,40592835.0
2008-02-15 05:35:00,1.09736,1.09743,1.09705,1.09732,67536496.0
2008-02-15 05:40:00,1.09732,1.09752,1.09709,1.09714,74040322.0
2008-02-15 05:45:00,1.09699,1.09717,1.09682,1.09698,42729863.0
2008-02-15 05:50:00,1.09714,1.098,1.09663,1.09719,56805829.0
2008-02-15 05:55:00,1.09712,1.09743,1.09686,1.09711,39780289.0
2008-02-15 06:00:00,1.097,1.09731,1.09683,1.09721,46086209.0
2008-02-15 06:05:00,1.0974,1.0975,1.09678,1.09696,45562105.0
2008-02-15 06:10:00,1.09707,1.0983,1.09682,1.0982,56997765.0
2008-02-15 06:15:00,1.09713,1.0972,1.09694,1.09711,74300871.0
2008-02-15 06:20:00,1.09712,1.09775,1.09668,1.09752,65175321.0
2008-02-15 06:25:00,1.0975,1.0986,1.0975,1.09763,74591165.0
2008-02-15 06:30:00,1.09752,1.09781,1.09715,1.09748,74554804.0
2008-02-15 06:35:00,1.0983,1.0984,1.09679,1.09755,43371683.0
2008-02-15 06:40:00,1.09745,1.09771,1.0969,1.09771,52594239.0
2008-02-15 06:45:00,1.09765,1.0977,1.09718,1.09749,35138227.0
2008-02-15 06:50:00,1.09724,1.09796,1.09724,1.09787,45716882.0
2008-02-15 06:55:00,1.09787,1.09791,1.09757,1.0978,52490264.0
2008-02-15 07:00:00,1.0978,1.09784,1.09731,1.09739,34139298.0
2008-02-15 07:05:00,1.09727,1.09753,1.09648,1.09727,77482157.0
2008-02-15 07:10:00,1.0978,1.09814,1.09733,1.09808,47930338.0
2008-02-15 07:15:00,1.0981,1.09824,1.09765,1.09823,46021901.0
2008-02-15 07:20:00,1.09829,1.09874,1.09814,1.09839,54390505.0
2008-02-15 07:25:00,1.09836,1.09848,1.09781,1.09839,61498062.0
2008-02-15 07:30:00,1.09835,1.09841,1.09802,1.09802,49328352.0
2008-02-15 07:35:00,1.09802,1.09809,1.09752,1.09758,69498111.0
2008-02-15 07:40:00,1.09746,1.09746,1.09679,1.09733,33004405.0
2008-02-15 07:45:00,1.09732,1.09761,1.097,1.0974,78883496.0
2008-02-15 07:50:00,1.09742,1.098,1.09742,1.0978,48467586.0
2008-02-15 07:55:00,1.09784,1.09808,1.09776,1.09789,32153026.0
2008-02-15 08:00:00,1.09795,1.09847,1.09738,1.09806,46119575.0
2008-02-15 08:05:00,1.098,1.09811,1.09766,1.09789,45620800.0
2008-02-15 08:10:00,1.09791,1.09807,1.09767,1.09784,70591411.0
2008-02-15 08:15:00,1.09777,1.09801,1.09736,1.09801,49136813.0
2008-02-15 08:20:00,1.098,1.0981,1.09717,1.09717,35546070.0
2008-02-15 08:25:00,1.09715,1.09819,1.09715,1.09777,36762101.0
2008-02-15 08:30:00,1.09766,1.09821,1.09743,1.098,96605855.0
2008-02-15 08:35:00,1.09809,1.09833,1.0976,1.09781,98215191.0
2008-02-15 08:40:00,1.09783,1.09824,1.09781,1.09807,155513037.0
2008-02-15 08:45:00,1.09808,1.09816,1.09773,1.09795,89505182.0
2008-02-15 08:50:00,1.09796,1.09811,1.09774,1.09792,23713814.0
2008-02-15 08:55:00,1.09805,1.09829,1.0975,1.09817,105404204.0
2008-02-15 09:00:00,1.09823,1.09854,1.09815,1.09844,130241898.0
2008-02-15 09:05:00,1.09841,1.09887,1.09838,1.09884,108725403.0
2008-02-15 09:10:00,1.0988,1.09897,1.09833,1.09889,172567340.0
2008-02-15 09:15:00,1.09893,1.09935,1.09792,1.0993,102024004.0
2008-02-15 09:20:00,1.09931,1.09939,1.09819,1.09835,56464909.0
2008-02-15 09:25:00,1.09828,1.09843,1.09717,1.09797,93749175.0
2008-02-15 09:30:00,1.09798,1.09844,1.09768,1.09843,53752682.0
2008-02-15 09:35:00,1.09842,1.09865,1.09837,1.09848,38422651.0
2008-02-15 09:40:00,1.09846,1.09917,1.09822,1.09906,50207261.0
2008-02-15 09:45:00,1.09899,1.09967,1.09877,1.09956,61543414.0
2008-02-15 09:50:00,1.09961,1.10027,1.09961,1.10015,112628872.0
2008-02-15 09:55:00,1.10013,1.10063,1.09995,1.10063,14337238.0
2008-02-15 10:00:00,1.10062,1.10062,1.09959,1.09967,27181769.0
2008-02-15 10:05:00,1.09966,1.09966,1.09856,1.09865,98581049.0
2008-02-15 10:10:00,1.09869,1.09875,1.09734,1.09818,34249596.0
2008-02-15 10:15:00,1.0981,1.0981,1.09666,1.09775,48290944.0
2008-02-15 10:20:00,1.09776,1.09792,1.09679,1.09791,69451933.0
2008-02-15 10:25:00,1.09799,1.09833,1.09738,1.09813,59671833.0
2008-02-15 10:30:00,1.09805,1.09845,1.09697,1.09831,47542716.0
2008-02-15 10:35:00,1.09828,1.09901,1.09828,1.09901,68482009.0
2008-02-15 10:40:00,1.099,1.099,1.0985,1.09866,62651895.0
2008-02-15 10:45:00,1.09906,1.09944,1.09906,1.09938,55480157.0
2008-02-15 10:50:00,1.09935,1.09947,1.09883,1.09919,117398664.0
2008-02-15 10:55:00,1.09905,1.09988,1.09885,1.09988,36116717.0
2008-02-15 11:00:00,1.09995,1.10009,1.09864,1.09945,132287328.0
2008-02-15 11:05:00,1.09947,1.10061,1.09947,1.10059,193140059.0
2008-02-15 11:10:00,1.10069,1.10182,1.10047,1.10146,90144715.0
2008-02-15 11:15:00,1.10136,1.10136,1.10098,1.10121,52458730.0
2008-02-15 11:20:00,1.10138,1.10146,1.10076,1.10093,31903390.0
2008-02-15 11:25:00,1.10089,1.10097,1.10011,1.10095,62421453.0
2008-02-15 11:30:00,1.10101,1.10183,1.1008,1.10183,65123315.0
2008-02-15 11:35:00,1.10182,1.10255,1.10177,1.10249,177088820.0
2008-02-15 11:40:00,1.10256,1.10285,1.10205,1.1023,184177898.0
2008-02-15 11:45:00,1.10223,1.10228,1.1012,1.10128,61929403.0
2008-02-15 11:50:00,1.10125,1.10247,1.10032,1.10242,52327979.0
2008-02-15 11:55:00,1.10246,1.10262,1.10202,1.10244,62210245.0
2008-02-15 12:00:00,1.10241,1.10318,1.10213,1.1028,62539824.0
2008-02-15 12:05:00,1.10302,1.10338,1.10275,1.10284,48204612.0
2008-02-15 12:10:00,1.10286,1.10294,1.10188,1.10188,108967319.0
2008-02-15 12:15:00,1.10214,1.10216,1.10069,1.10069,42426673.0
2008-02-15 12:20:00,1.10069,1.10109,1.10027,1.10109,80388198.0
2008-02-15 12:25:00,1.10103,1.10109,1.09998,1.10006,71482400.0
2008-02-15 12:30:00,1.09994,1.09994,1.09908,1.09908,116746275.0
2008-02-15 12:35:00,1.09906,1.09907,1.09861,1.09882,45487921.0
2008-02-15 12:40:00,1.09867,1.09889,1.09829,1.09889,198000865.0
2008-02-15 12:45:00,1.09892,1.0995,1.09889,1.09911,61283398.0
2008-02-15 12:50:00,1.09945,1.09966,1.09906,1.09913,92196803.0
2008-02-15 12:55:00,1.09914,1.0993,1.09859,1.09889,58231243.0
2008-02-15 13:00:00,1.0989,1.09896,1.09853,1.09866,25219673.0
2008-02-15 13:05:00,1.09865,1.09893,1.09865,1.09891,48821752.0
2008-02-15 13:10:00,1.09884,1.09884,1.09764,1.09783,42813670.0
2008-02-15 13:15:00,1.09775,1.09824,1.09752,1.09824,99025518.0
2008-02-15 13:20:00,1.09812,1.09812,1.09724,1.09734,64210357.0
2008-02-15 13:25:00,1.09742,1.09764,1.09709,1.09747,74765876.0
2008-02-15 13:30:00,1.09751,1.09837,1.0974,1.09833,193659723.0
2008-02-15 13:35:00,1.09839,1.09869,1.09797,1.09834,51661245.0
2008-02-15 13:40:00,1.09831,1.09831,1.09753,1.09765,60179915.0
2008-02-15 13:45:00,1.09766,1.0982,1.0972,1.09805,45424805.0
2008-02-15 13:50:00,1.09807,1.09887,1.09803,1.09821,27675142.0
2008-02-15 13:55:00,1.09824,1.09901,1.09819,1.09872,54020100.0
2008-02-15 14:00:00,1.09871,1.09871,1.09788,1.09802,127590643.0
2008-02-15 14:05:00,1.09797,1.09797,1.09698,1.09732,32956146.0
2008-02-15 14:10:00,1.09736,1.09748,1.09698,1.0971,40225510.0
2008-02-15 14:15:00,1.09713,1.09736,1.09664,1.09727,44492271.0
2008-02-15 14:20:00,1.09733,1.09738,1.09697,1.09697,63018249.0
2008-02-15 14:25:00,1.09698,1.09765,1.09675,1.09757,29419727.0
2008-02-15 14:30:00,1.09746,1.09752,1.09694,1.09745,89658483.0
2008-02-15 14:35:00,1.09733,1.09733,1.09664,1.097,45196708.0
2008-02-15 14:40:00,1.09672,1.09707,1.09664,1.09707,41541813.0
2008-02-15 14:45:00,1.09709,1.0978,1.09676,1.09755,55453815.0
2008-02-15 14:50:00,1.09763,1.09763,1.09696,1.09711,135563581.0
2008-02-15 14:55:00,1.09713,1.09758,1.09658,1.09659,61264741.0
2008-02-15 15:00:00,1.09648,1.09648,1.0958,1.09606,114661971.0
2008-02-15 15:05:00,1.09603,1.09603,1.09514,1.09515,64597520.0
2008-02-15 15:10:00,1.09508,1.09517,1.09416,1.0945,61990213.0
2008-02-15 15:15:00,1.09455,1.0955,1.09444,1.0955,48738557.0
2008-02-15 15:20:00,1.09543,1.09554,1.09454,1.09476,42646451.0
2008-02-15 15:25:00,1.09472,1.09483,1.09443,1.09453,49829371.0
2008-02-15 15:30:00,1.09446,1.09446,1.0921,1.09217,51765110.0
2008-02-15 15:35:00,1.09217,1.09217,1.09043,1.09044,39062845.0
2008-02-15 15:40:00,1.09045,1.09086,1.09039,1.09066,66868785.0
2008-02-15 15:45:00,1.09052,1.09209,1.09052,1.092,72925586.0
2008-02-15 15:50:00,1.09217,1.09284,1.09216,1.0924,42121272.0
2008-02-15 15:55:00,1.09246,1.09341,1.09243,1.09337,66454878.0
2008-02-15 16:00:00,1.09337,1.09347,1.09245,1.09245,117946630.0
2008-02-15 16:05:00,1.09243,1.09278,1.09215,1.09263,54566825.0
2008-02-15 16:10:00,1.09262,1.09269,1.09201,1.0925,71786719.0
2008-02-15 16:15:00,1.09256,1.09304,1.09256,1.09289,40890755.0
2008-02-15 16:20:00,1.09285,1.09343,1.09271,1.09294,67076544.0
2008-02-15 16:25:00,1.09295,1.09374,1.09295,1.09327,49572858.0
2008-02-15 16:30:00,1.09318,1.09321,1.09266,1.09299,61845724.0
2008-02-15 16:35:00,1.09305,1.0932,1.09288,1.0932,30931853.0
2008-02-15 16:40:00,1.09329,1.09374,1.09325,1.09359,76954354.0
2008-02-15 16:45:00,1.09361,1.09406,1.09361,1.09403,33217070.0
2008-02-15 16:50:00,1.094,1.094,1.09313,1.09313,203929654.0
2008-02-15 16:55:00,1.09306,1.09306,1.09142,1.09214,91504779.0
2008-02-15 17:00:00,1.092,1.09202,1.09023,1.09094,80224326.0
2008-02-15 17:05:00,1.09096,1.09099,1.09022,1.09058,54448694.0
2008-02-15 17:10:00,1.09056,1.09129,1.09039,1.09116,62906473.0
2008-02-15 17:15:00,1.0912,1.09157,1.09073,1.0911,49597179.0
2008-02-15 17:20:00,1.09107,1.09107,1.08977,1.09004,53162722.0
2008-02-15 17:25:00,1.0899,1.08992,1.08888,1.08933,34802934.0
2008-02-15 17:30:00,1.08935,1.09037,1.08926,1.09037,99108555.0
2008-02-15 17:35:00,1.0904,1.09045,1.08991,1.0901,60289758.0
2008-02-15 17:40:00,1.09019,1.09019,1.08896,1.08936,76939261.0
2008-02-15 17:45:00,1.08931,1.08931,1.08871,1.08896,68411475.0
2008-02-15 17:50:00,1.08898,1.08923,1.0879,1.08872,60157023.0
2008-02-15 17:55:00,1.08867,1.08882,1.0881,1.0881,64525177.0
2008-02-15 18:00:00,1.08808,1.08873,1.08796,1.08873,147432836.0
2008-02-15 18:05:00,1.08875,1.08891,1.08818,1.08845,68559532.0
2008-02-15 18:10:00,1.08841,1.0888,1.08823,1.0888,36137175.0
2008-02-15 18:15:00,1.08877,1.08894,1.08856,1.08856,109479751.0
2008-02-15 18:20:00,1.08848,1.08848,1.08765,1.08765,47722810.0
2008-02-15 18:25:00,1.08785,1.08857,1.08784,1.08835,57655544.0
2008-02-15 18:30:00,1.08844,1.08891,1.0884,1.0889,49793477.0
2008-02-15 18:35:00,1.08886,1.08899,1.08853,1.08892,31288290.0
2008-02-15 18:40:00,1.08894,1.08916,1.08867,1.08904,120179774.0
2008-02-15 18:45:00,1.08912,1.08918,1.08831,1.08832,64329861.0
2008-02-15 18:50:00,1.08844,1.08893,1.08839,1.08893,58868460.0
2008-02-15 18:55:00,1.08901,1.08925,1.08872,1.08896,107223875.0
2008-02-15 19:00:00,1.08898,1.08965,1.08895,1.08931,72546203.0
2008-02-15 19:05:00,1.08927,1.08956,1.08914,1.08948,130401229.0
2008-02-15 19:10:00,1.08843,1.08986,1.08843,1.08978,50879470.0
2008-02-15 19:15:00,1.08978,1.0901,1.08917,1.08933,44148428.0
2008-02-15 19:20:00,1.08931,1.08936,1.08797,1.08884,45644763.0
2008-02-15 19:25:00,1.08907,1.08907,1.0882,1.08835,36044681.0
2008-02-15 19:30:00,1.08831,1.08831,1.08728,1.08733,58923106.0
2008-02-15 19:35:00,1.08731,1.08734,1.08617,1.08617,45716545.0
2008-02-15 19:40:00,1.08612,1.08613,1.08491,1.08505,62638275.0
2008-02-15 19:45:00,1.08506,1.08506,1.08431,1.08433,46177049.0
2008-02-15 19:50:00,1.08431,1.08431,1.08341,1.0836,69511691.0
2008-02-15 19:55:00,1.08355,1.08355,1.08262,1.08271,57122721.0
2008-02-15 20:00:00,1.08272,1.08387,1.08239,1.08374,30127446.0
2008-02-15 20:05:00,1.08371,1.08371,1.08292,1.08309,65670522.0
2008-02-15 20:10:00,1.08303,1.08303,1.08273,1.08296,104500768.0
2008-02-15 20:15:00,1.08287,1.08287,1.08132,1.08145,34831427.0
2008-02-15 20:20:00,1.08137,1.08194,1.08132,1.08136,46927932.0
2008-02-15 20:25:00,1.08142,1.08191,1.08104,1.08148,45478695.0
2008-02-15 20:30:00,1.08046,1.0816,1.08046,1.08123,82579317.0
2008-02-15 20:35:00,1.0813,1.0815,1.08097,1.08132,52934785.0
2008-02-15 20:40:00,1.08144,1.08228,1.08135,1.08228,43774353.0
2008-02-15 20:45:00,1.08239,1.08289,1.08239,1.08258,61177600.0
2008-02-15 20:50:00,1.08253,1.08279,1.08243,1.08253,29652292.0
2008-02-15 20:55:00,1.08245,1.08277,1.08218,1.08233,30884368.0
2008-02-15 21:00:00,1.08231,1.08231,1.08162,1.08202,66280279.0
2008-02-15 21:05:00,1.08189,1.08213,1.08127,1.0814,66153998.0
2008-02-15 21:10:00,1.08143,1.08224,1.08139,1.08224,36151159.0
2008-02-15 21:15:00,1.08238,1.08271,1.08208,1.0824,84393207.0
2008-02-15 21:20:00,1.08245,1.08298,1.08245,1.08271,54128606.0
2008-02-15 21:25:00,1.08269,1.08281,1.08232,1.08236,58104016.0
2008-02-15 21:30:00,1.08227,1.08281,1.08195,1.08253,66511739.0
2008-02-15 21:35:00,1.08241,1.08294,1.0822,1.08264,47563714.0
2008-02-15 21:40:00,1.08266,1.08274,1.08214,1.08229,59184961.0
2008-02-15 21:45:00,1.08227,1.08234,1.08186,1.08186,32866667.0
2008-02-15 21:50:00,1.08194,1.08197,1.0815,1.08192,47592875.0
2008-02-15 21:55:00,1.08188,1.08218,1.0816,1.08196,56523845.0
2008-02-15 22:00:00,1.08207,1.08239,1.08205,1.08228,57320460.0
2008-02-15 22:05:00,1.08228,1.0823,1.08192,1.08214,72747765.0
2008-02-15 22:10:00,1.08217,1.08253,1.08139,1.08244,58981796.0
2008-02-15 22:15:00,1.08233,1.08243,1.08221,1.08231,41857628.0
2008-02-15 22:20:00,1.08229,1.08249,1.08195,1.08243,37336572.0
2008-02-15 22:25:00,1.08252,1.0847,1.08235,1.0847,51404101.0
2008-02-15 22:30:00,1.08262,1.0851,1.081,1.0851,40480872.0
2008-02-15 22:35:00,1.08243,1.08305,1.08243,1.08305,30293165.0
2008-02-15 22:40:00,1.08322,1.0849,1.08316,1.0849,67042746.0
2008-02-15 22:45:00,1.08323,1.084,1.08323,1.08389,67712059.0
2008-02-15 22:50:00,1.08401,1.08522,1.08401,1.08516,67367422.0
2008-02-15 22:55:00,1.08522,1.08536,1.08491,1.08524,47414984.0
2008-02-15 23:00:00,1.08531,1.08536,1.08498,1.0852,44313600.0
2008-02-15 23:05:00,1.08522,1.08522,1.08476,1.08498,82259447.0
2008-02-15 23:10:00,1.08498,1.08522,1.08487,1.08487,76051590.0
2008-02-15 23:15:00,1.08482,1.08482,1.08405,1.08448,81711095.0
2008-02-15 23:20:00,1.08458,1.08479,1.0843,1.0843,47388556.0
2008-02-15 23:25:00,1.08437,1.08454,1.08372,1.08454,67536627.0
2008-02-15 23:30:00,1.08453,1.08477,1.08438,1.08477,70205208.0
2008-02-15 23:35:00,1.08476,1.08501,1.08465,1.0849,41959425.0
2008-02-15 23:40:00,1.08481,1.08494,1.08426,1.08426,40601449.0
2008-02-15 23:45:00,1.08447,1.08477,1.08426,1.08476,67170673.0
2008-02-15 23:50:00,1.08469,1.08516,1.08444,1.08516,36243778.0
2008-02-15 23:55:00,1.08502,1.08522,1.0845,1.0847,75932487.0
2008-02-18 00:00:00,1.08261,1.08297,1.08232,1.08288,65140022.0
2008-02-18 00:05:00,1.08301,1.0842,1.08274,1.08301,68905191.0
2008-02-18 00:10:00,1.08305,1.0839,1.08281,1.0838,43539669.0
2008-02-18 00:15:00,1.08325,1.08407,1.08325,1.0837,36493535.0
2008-02-18 00:20:00,1.08368,1.08368,1.08295,1.08306,50014431.0
2008-02-18 00:25:00,1.08308,1.08344,1.08303,1.0831,54508076.0
2008-02-18 00:30:00,1.0831,1.0836,1.08297,1.08328,36955220.0
2008-02-18 00:35:00,1.08322,1.08352,1.08313,1.08348,43652544.0
2008-02-18 00:40:00,1.08343,1.08404,1.08327,1.08398,56953387.0
2008-02-18 00:45:00,1.08401,1.08441,1.08381,1.08396,71405249.0
2008-02-18 00:50:00,1.08391,1.08426,1.08359,1.08397,62156008.0
2008-02-18 00:55:00,1.08409,1.08419,1.08391,1.08393,65147759.0
2008-02-18 01:00:00,1.08369,1.08388,1.08272,1.08361,47176951.0
2008-02-18 01:05:00,1.08359,1.08396,1.08359,1.0838,67692916.0
2008-02-18 01:10:00,1.08389,1.08398,1.08375,1.08378,39110291.0
2008-02-18 01:15:00,1.08377,1.08384,1.08316,1.08328,100355834.0
2008-02-18 01:20:00,1.08322,1.0846,1.08297,1.083,60292137.0
2008-02-18 01:25:00,1.0829,1.08336,1.08288,1.08327,42092915.0
2008-02-18 01:30:00,1.08324,1.0843,1.08319,1.08345,32193995.0
2008-02-18 01:35:00,1.08349,1.08379,1.0834,1.08343,93699931.0
2008-02-18 01:40:00,1.08355,1.08365,1.08325,1.08347,76763347.0
2008-02-18 01:45:00,1.08329,1.08406,1.08311,1.08406,75326887.0
2008-02-18 01:50:00,1.08415,1.08434,1.08353,1.08406,23852674.0
2008-02-18 01:55:00,1.08408,1.0859,1.08381,1.08412,56766680.0
2008-02-18 02:00:00,1.08389,1.08433,1.08369,1.08395,43206583.0
2008-02-18 02:05:00,1.08404,1.08412,1.08372,1.08383,26196333.0
2008-02-18 02:10:00,1.08378,1.08449,1.08378,1.08413,78826064.0
2008-02-18 02:15:00,1.08408,1.08464,1.08402,1.08453,76058588.0
2008-02-18 02:20:00,1.08444,1.08475,1.08433,1.08458,55985378.0
2008-02-18 02:25:00,1.08461,1.08472,1.0843,1.08441,27984896.0
2008-02-18 02:30:00,1.08444,1.08448,1.08405,1.08435,43302997.0
2008-02-18 02:35:00,1.08439,1.08505,1.08436,1.08505,103213143.0
2008-02-18 02:40:00,1.08507,1.0856,1.08506,1.08537,98425814.0
2008-02-18 02:45:00,1.08529,1.08542,1.08511,1.08535,39194373.0
2008-02-18 02:50:00,1.08538,1.08581,1.08538,1.08579,69032709.0
2008-02-18 02:55:00,1.08582,1.08602,1.08488,1.08582,48762519.0
2008-02-18 03:00:00,1.08595,1.08608,1.08523,1.08547,68464118.0
2008-02-18 03:05:00,1.0855,1.0857,1.0853,1.0857,55681045.0
2008-02-18 03:10:00,1.08583,1.08597,1.08549,1.08549,70138381.0
2008-02-18 03:15:00,1.0855,1.08571,1.08527,1.0854,59171919.0
2008-02-18 03:20:00,1.08545,1.08554,1.08525,1.08542,46764881.0
2008-02-18 03:25:00,1.08553,1.08606,1.08536,1.08597,52262480.0
2008-02-18 03:30:00,1.086,1.08619,1.08573,1.08602,48675770.0
2008-02-18 03:35:00,1.08606,1.0861,1.08587,1.08602,48810220.0
2008-02-18 03:40:00,1.08605,1.08676,1.08605,1.08675,44403830.0
2008-02-18 03:45:00,1.08663,1.08675,1.08617,1.08639,42493313.0
2008-02-18 03:50:00,1.0851,1.08643,1.085,1.08632,67435358.0
2008-02-18 03:55:00,1.08631,1.08656,1.08605,1.08627,64336919.0
2008-02-18 04:00:00,1.08631,1.08636,1.08604,1.0861,79573573.0
2008-02-18 04:05:00,1.08624,1.08624,1.08589,1.08611,30146735.0
2008-02-18 04:10:00,1.08609,1.08609,1.08543,1.08584,60969717.0
2008-02-18 04:15:00,1.08554,1.08565,1.08498,1.08506,42187847.0
2008-02-18 04:20:00,1.08505,1.08544,1.08495,1.08535,40412111.0
2008-02-18 04:25:00,1.08544,1.0855,1.08529,1.0854,65917580.0
2008-02-18 04:30:00,1.08542,1.0855,1.08517,1.08536,82125879.0
2008-02-18 04:35:00,1.08531,1.0854,1.08488,1.08532,41404433.0
2008-02-18 04:40:00,1.08521,1.08529,1.08492,1.08516,77082188.0
2008-02-18 04:45:00,1.08514,1.08524,1.08485,1.08496,75327084.0
2008-02-18 04:50:00,1.08496,1.0853,1.08478,1.0853,84334743.0
2008-02-18 04:55:00,1.08529,1.08559,1.08492,1.08559,72300133.0
2008-02-18 05:00:00,1.08559,1.08577,1.0853,1.08559,47967725.0
2008-02-18 05:05:00,1.08554,1.08581,1.08536,1.08541,68002728.0
2008-02-18 05:10:00,1.08535,1.08542,1.08488,1.08488,60273405.0
2008-02-18 05:15:00,1.08501,1.08531,1.08499,1.0852,55176820.0
2008-02-18 05:20:00,1.08521,1.08527,1.08498,1.08517,29212760.0
2008-02-18 05:25:00,1.08498,1.08564,1.0841,1.08522,32220834.0
2008-02-18 05:30:00,1.08512,1.08531,1.08482,1.08529,48184593.0
2008-02-18 05:35:00,1.08524,1.0854,1.08484,1.08495,38453371.0
2008-02-18 05:40:00,1.08506,1.0853,1.08458,1.08529,41225157.0
2008-02-18 05:45:00,1.08527,1.0853,1.0841,1.08514,86216786.0
2008-02-18 05:50:00,1.0854,1.0854,1.08481,1.08512,83733744.0
2008-02-18 05:55:00,1.08517,1.0854,1.08504,1.08511,96228769.0
2008-02-18 06:00:00,1.08511,1.08511,1.08478,1.08494,53851613.0
2008-02-18 06:05:00,1.08503,1.08523,1.08491,1.08511,49697128.0
2008-02-18 06:10:00,1.0851,1.08521,1.08498,1.0852,33998211.0
2008-02-18 06:15:00,1.08516,1.08525,1.08485,1.08525,60612366.0
2008-02-18 06:20:00,1.08522,1.08522,1.08474,1.0849,47417145.0
2008-02-18 06:25:00,1.0862,1.0866,1.08478,1.08478,85965487.0
2008-02-18 06:30:00,1.08478,1.08504,1.08461,1.08488,60423111.0
2008-02-18 06:35:00,1.08492,1.08515,1.08476,1.08507,52019146.0
2008-02-18 06:40:00,1.08503,1.08531,1.08489,1.08526,79475726.0
2008-02-18 06:45:00,1.0852,1.08521,1.08477,1.08508,34267044.0
2008-02-18 06:50:00,1.08512,1.08535,1.0845,1.08454,69179032.0
2008-02-18 06:55:00,1.08474,1.08533,1.08474,1.08526,67424295.0
2008-02-18 07:00:00,1.08526,1.08532,1.08473,1.08504,31989398.0
2008-02-18 07:05:00,1.08513,1.08529,1.08468,1.08484,30034472.0
2008-02-18 07:10:00,1.08483,1.08511,1.08457,1.08488,60154174.0
2008-02-18 07:15:00,1.08482,1.0873,1.08457,1.08542,52705682.0
2008-02-18 07:20:00,1.08546,1.08613,1.08539,1.08613,55216002.0
2008-02-18 07:25:00,1.0862,1.08646,1.08508,1.08508,84798735.0
2008-02-18 07:30:00,1.08601,1.088,1.08554,1.08614,51660642.0
2008-02-18 07:35:00,1.08607,1.08641,1.08605,1.08638,49672185.0
2008-02-18 07:40:00,1.08641,1.08669,1.08627,1.08669,33161441.0
2008-02-18 07:45:00,1.08657,1.0869,1.08637,1.08668,105018385.0
2008-02-18 07:50:00,1.08676,1.08757,1.08676,1.08757,65052679.0
2008-02-18 07:55:00,1.08751,1.08785,1.08739,1.08785,28748258.0
2008-02-18 08:00:00,1.08779,1.08796,1.08738,1.08753,60427557.0
2008-02-18 08:05:00,1.08755,1.08755,1.08707,1.0872,70888969.0
2008-02-18 08:10:00,1.08722,1.08734,1.08686,1.08702,46766697.0
2008-02-18 08:15:00,1.08704,1.08716,1.08688,1.08701,64651318.0
2008-02-18 08:20:00,1.08697,1.08756,1.08695,1.0871,45627142.0
2008-02-18 08:25:00,1.08707,1.08765,1.08697,1.08765,57415537.0
2008-02-18 08:30:00,1.0877,1.08794,1.08752,1.08764,36719584.0
2008-02-18 08:35:00,1.0874,1.08833,1.08718,1.08786,44129077.0
2008-02-18 08:40:00,1.08772,1.08784,1.08701,1.08762,43528804.0
2008-02-18 08:45:00,1.08749,1.0876,1.08638,1.08638,50132466.0
2008-02-18 08:50:00,1.08746,1.08785,1.08743,1.08754,129744876.0
2008-02-18 08:55:00,1.0875,1.0875,1.08702,1.08705,70430013.0
2008-02-18 09:00:00,1.08699,1.08723,1.08668,1.08668,105118047.0
2008-02-18 09:05:00,1.08666,1.08694,1.08653,1.08655,59799442.0
2008-02-18 09:10:00,1.08639,1.08653,1.08615,1.08649,67055958.0
2008-02-18 09:15:00,1.08651,1.08692,1.08631,1.0867,113141420.0
2008-02-18 09:20:00,1.08677,1.08724,1.08642,1.08681,33715837.0
2008-02-18 09:25:00,1.08677,1.08708,1.08662,1.08676,49197522.0
2008-02-18 09:30:00,1.0867,1.08683,1.08635,1.08662,56524404.0
2008-02-18 09:35:00,1.08665,1.0871,1.08633,1.0871,49984733.0
2008-02-18 09:40:00,1.08714,1.08733,1.08694,1.08717,106171863.0
2008-02-18 09:45:00,1.08721,1.08778,1.08721,1.08728,36015022.0
2008-02-18 09:50:00,1.08725,1.08781,1.08711,1.08769,73664330.0
2008-02-18 09:55:00,1.08771,1.08886,1.08718,1.08859,146965974.0
2008-02-18 10:00:00,1.08865,1.08928,1.08865,1.08915,64783716.0
2008-02-18 10:05:00,1.08912,1.08912,1.08785,1.08848,61091905.0
2008-02-18 10:10:00,1.08849,1.08849,1.08736,1.08741,72889040.0
2008-02-18 10:15:00,1.08747,1.0881,1.08716,1.08806,73132595.0
2008-02-18 10:20:00,1.088,1.08818,1.0875,1.08804,59355796.0
2008-02-18 10:25:00,1.08814,1.08962,1.08811,1.08959,101382563.0
2008-02-18 10:30:00,1.08963,1.08963,1.08915,1.08942,34487469.0
2008-02-18 10:35:00,1.0896,1.09012,1.0896,1.08994,55893355.0
2008-02-18 10:40:00,1.08993,1.08993,1.08884,1.08884,52618648.0
2008-02-18 10:45:00,1.08891,1.08933,1.08888,1.08933,61814064.0
2008-02-18 10:50:00,1.0894,1.0895,1.08765,1.08792,56266427.0
2008-02-18 10:55:00,1.08794,1.08841,1.08728,1.08784,77943608.0
2008-02-18 11:00:00,1.08789,1.08846,1.08714,1.08846,87690527.0
2008-02-18 11:05:00,1.08848,1.08906,1.08848,1.08905,208278132.0
2008-02-18 11:10:00,1.08907,1.08923,1.08836,1.08882,31779272.0
2008-02-18 11:15:00,1.08869,1.08936,1.08866,1.08875,73148703.0
2008-02-18 11:20:00,1.08877,1.09,1.08863,1.08999,29477234.0
2008-02-18 11:25:00,1.08991,1.09056,1.08976,1.09044,58034433.0
2008-02-18 11:30:00,1.09048,1.09083,1.09028,1.09083,48967036.0
2008-02-18 11:35:00,1.0909,1.09157,1.09066,1.09151,68749783.0
2008-02-18 11:40:00,1.09159,1.09219,1.09159,1.09208,40174515.0
2008-02-18 11:45:00,1.09205,1.09246,1.09136,1.09168,71487550.0
2008-02-18 11:50:00,1.09165,1.09167,1.09092,1.09127,55628979.0
2008-02-18 11:55:00,1.09121,1.09167,1.09085,1.09167,123060477.0
2008-02-18 12:00:00,1.09173,1.0919,1.0914,1.09159,67530551.0
2008-02-18 12:05:00,1.09159,1.09168,1.09086,1.09091,42756280.0
2008-02-18 12:10:00,1.09074,1.09083,1.0897,1.08975,73890028.0
2008-02-18 12:15:00,1.08997,1.09014,1.08961,1.09008,67619160.0
2008-02-18 12:20:00,1.09016,1.09041,1.09002,1.0901,39760422.0
2008-02-18 12:25:00,1.09006,1.0904,1.08978,1.0904,51065168.0
2008-02-18 12:30:00,1.09047,1.09077,1.09043,1.09058,49615341.0
2008-02-18 12:35:00,1.0906,1.09113,1.0904,1.09046,41476180.0
2008-02-18 12:40:00,1.09064,1.09092,1.09043,1.09084,48852156.0
2008-02-18 12:45:00,1.09083,1.09179,1.09073,1.09178,58355186.0
2008-02-18 12:50:00,1.09179,1.09272,1.09164,1.09272,67055184.0
2008-02-18 12:55:00,1.09284,1.093,1.09182,1.09214,110128972.0
2008-02-18 13:00:00,1.09222,1.09327,1.0922,1.09321,58368876.0
2008-02-18 13:05:00,1.0932,1.09337,1.09278,1.09329,134573052.0
2008-02-18 13:10:00,1.09322,1.09353,1.09305,1.09313,57707567.0
2008-02-18 13:15:00,1.09315,1.0933,1.09266,1.09274,41723328.0
2008-02-18 13:20:00,1.09307,1.09389,1.09293,1.09383,44062640.0
2008-02-18 13:25:00,1.09398,1.09447,1.09398,1.09432,88520143.0
2008-02-18 13:30:00,1.09435,1.0944,1.09383,1.09415,30229783.0
2008-02-18 13:35:00,1.09417,1.09482,1.09408,1.09482,63834954.0
2008-02-18 13:40:00,1.09482,1.09502,1.09433,1.09444,44345822.0
2008-02-18 13:45:00,1.09437,1.09503,1.09431,1.09503,40413593.0
2008-02-18 13:50:00,1.09504,1.09504,1.09428,1.09434,32193999.0
2008-02-18 13:55:00,1.09432,1.09466,1.09417,1.09453,125752586.0
2008-02-18 14:00:00,1.09445,1.09481,1.09388,1.09481,53874839.0
2008-02-18 14:05:00,1.09471,1.09473,1.09367,1.09419,26726900.0
2008-02-18 14:10:00,1.0942,1.09445,1.09372,1.09438,46220385.0
2008-02-18 14:15:00,1.0943,1.09474,1.09411,1.09434,58250777.0
2008-02-18 14:20:00,1.09428,1.09434,1.09347,1.09348,50489387.0
2008-02-18 14:25:00,1.09356,1.09457,1.09356,1.09449,202519930.0
2008-02-18 14:30:00,1.09456,1.09511,1.09445,1.09471,77557451.0
2008-02-18 14:35:00,1.0946,1.09461,1.09413,1.09439,63761527.0
2008-02-18 14:40:00,1.09436,1.09436,1.09336,1.09383,105125801.0
2008-02-18 14:45:00,1.09392,1.09394,1.09341,1.09385,45031024.0
2008-02-18 14:50:00,1.09387,1.0947,1.09387,1.09452,50289294.0
2008-02-18 14:55:00,1.0945,1.09456,1.09414,1.09443,26691605.0
2008-02-18 15:00:00,1.09446,1.09449,1.09372,1.09388,63039010.0
2008-02-18 15:05:00,1.09394,1.09472,1.09394,1.09472,92944750.0
2008-02-18 15:10:00,1.09445,1.09483,1.0942,1.0947,59751258.0
2008-02-18 15:15:00,1.09468,1.09481,1.09399,1.09415,190861654.0
2008-02-18 15:20:00,1.09424,1.09533,1.09421,1.09533,46206902.0
2008-02-18 15:25:00,1.09532,1.09532,1.0947,1.09489,118527635.0
2008-02-18 15:30:00,1.09496,1.09517,1.09472,1.09511,69046373.0
2008-02-18 15:35:00,1.0951,1.0951,1.09455,1.09472,87886375.0
2008-02-18 15:40:00,1.09466,1.09522,1.09466,1.09517,41846997.0
2008-02-18 15:45:00,1.0949,1.09535,1.09479,1.09526,107046840.0
2008-02-18 15:50:00,1.0953,1.09573,1.09529,1.09573,48706677.0
2008-02-18 15:55:00,1.09556,1.09629,1.09556,1.09629,64813107.0
2008-02-18 16:00:00,1.09626,1.09657,1.09588,1.09595,63548259.0
2008-02-18 16:05:00,1.09583,1.09661,1.09483,1.09658,49397102.0
2008-02-18 16:10:00,1.09659,1.09659,1.09628,1.0963,63181042.0
2008-02-18 16:15:00,1.09626,1.09626,1.09546,1.09546,189892556.0
2008-02-18 16:20:00,1.09538,1.09578,1.09535,1.09562,180094615.0
2008-02-18 16:25:00,1.09564,1.09617,1.09528,1.09601,62021410.0
2008-02-18 16:30:00,1.09597,1.09665,1.09552,1.09646,60225187.0
2008-02-18 16:35:00,1.09654,1.09697,1.09616,1.09616,33034775.0
2008-02-18 16:40:00,1.09605,1.09623,1.09567,1.09589,51294832.0
2008-02-18 16:45:00,1.09591,1.096,1.09501,1.09531,89030243.0
2008-02-18 16:50:00,1.09519,1.09592,1.0949,1.09592,198762300.0
2008-02-18 16:55:00,1.0959,1.0959,1.09452,1.09543,131704623.0
2008-02-18 17:00:00,1.09536,1.09631,1.09536,1.09614,36450526.0
2008-02-18 17:05:00,1.09624,1.09624,1.09566,1.09566,114219035.0
2008-02-18 17:10:00,1.09558,1.09605,1.09517,1.09561,58866716.0
2008-02-18 17:15:00,1.09533,1.09559,1.0949,1.0949,60882536.0
2008-02-18 17:20:00,1.0948,1.09487,1.09448,1.09463,70010051.0
2008-02-18 17:25:00,1.09468,1.09484,1.09381,1.09468,48618521.0
2008-02-18 17:30:00,1.09471,1.09471,1.09387,1.09443,60416314.0
2008-02-18 17:35:00,1.09441,1.09466,1.09346,1.09466,70174744.0
2008-02-18 17:40:00,1.09471,1.09514,1.09394,1.09459,45980571.0
2008-02-18 17:45:00,1.09464,1.09466,1.09356,1.09447,34183670.0
2008-02-18 17:50:00,1.09445,1.09445,1.09359,1.09369,97636318.0
2008-02-18 17:55:00,1.09364,1.0937,1.09318,1.09324,25475417.0
2008-02-18 18:00:00,1.0933,1.0941,1.093,1.09407,14203725.0
2008-02-18 18:05:00,1.09416,1.09439,1.09403,1.09423,109341481.0
2008-02-18 18:10:00,1.09422,1.0946,1.09406,1.09432,62702519.0
2008-02-18 18:15:00,1.09438,1.09448,1.09408,1.09448,49234242.0
2008-02-18 18:20:00,1.09442,1.09499,1.0942,1.09483,39832799.0
2008-02-18 18:25:00,1.09482,1.09501,1.09418,1.09456,51869086.0
2008-02-18 18:30:00,1.09447,1.09447,1.09341,1.09404,91253885.0
2008-02-18 18:35:00,1.09405,1.09405,1.0931,1.0931,56397345.0
2008-02-18 18:40:00,1.09311,1.09428,1.09311,1.09428,100766804.0
2008-02-18 18:45:00,1.09437,1.09464,1.09393,1.0943,177648588.0
2008-02-18 18:50:00,1.09435,1.09523,1.09431,1.09523,112736037.0
2008-02-18 18:55:00,1.09529,1.09557,1.09514,1.0953,126162373.0
2008-02-18 19:00:00,1.09528,1.09571,1.09478,1.09569,108755404.0
2008-02-18 19:05:00,1.09561,1.09565,1.09505,1.0955,23372457.0
2008-02-18 19:10:00,1.09547,1.09571,1.09455,1.09459,90041790.0
2008-02-18 19:15:00,1.09461,1.09511,1.09407,1.09465,156726936.0
2008-02-18 19:20:00,1.09469,1.09474,1.09371,1.0942,96622875.0
2008-02-18 19:25:00,1.09422,1.09422,1.09362,1.09398,98094482.0
2008-02-18 19:30:00,1.09409,1.09459,1.09409,1.09414,36601034.0
2008-02-18 19:35:00,1.09413,1.09426,1.09381,1.09425,37107821.0
2008-02-18 19:40:00,1.09423,1.09423,1.0936,1.09386,46627906.0
2008-02-18 19:45:00,1.09392,1.09395,1.09327,1.09356,72964667.0
2008-02-18 19:50:00,1.09363,1.09363,1.09311,1.09312,46557285.0
2008-02-18 19:55:00,1.0931,1.09355,1.09227,1.09304,47536342.0
2008-02-18 20:00:00,1.093,1.09323,1.09267,1.09323,32677820.0
2008-02-18 20:05:00,1.09328,1.09355,1.09287,1.0934,48020794.0
2008-02-18 20:10:00,1.09338,1.09371,1.09308,1.09335,76395096.0
2008-02-18 20:15:00,1.09346,1.09393,1.09333,1.09386,32962904.0
2008-02-18 20:20:00,1.09389,1.09393,1.09325,1.09347,72164596.0
2008-02-18 20:25:00,1.09353,1.0939,1.09335,1.09361,50682412.0
2008-02-18 20:30:00,1.09352,1.09366,1.09321,1.0935,79349845.0
2008-02-18 20:35:00,1.09356,1.09389,1.09295,1.09389,51806957.0
2008-02-18 20:40:00,1.09381,1.0939,1.09329,1.09378,49352135.0
2008-02-18 20:45:00,1.09371,1.0941,1.09336,1.0941,48550314.0
2008-02-18 20:50:00,1.09385,1.09402,1.09256,1.09338,78353260.0
2008-02-18 20:55:00,1.09354,1.09365,1.09295,1.09361,33999588.0
2008-02-18 21:00:00,1.09356,1.0937,1.09318,1.0934,52653496.0
2008-02-18 21:05:00,1.09333,1.09344,1.09289,1.09289,44009767.0
2008-02-18 21:10:00,1.09317,1.09329,1.09263,1.09315,50441461.0
2008-02-18 21:15:00,1.09314,1.09344,1.09313,1.09326,53933048.0
2008-02-18 21:20:00,1.09331,1.09345,1.09314,1.09336,59814668.0
2008-02-18 21:25:00,1.0933,1.09353,1.09323,1.09349,74054678.0
2008-02-18 21:30:00,1.0935,1.09355,1.09313,1.09351,86461196.0
2008-02-18 21:35:00,1.0939,1.0939,1.09262,1.09363,72426087.0
2008-02-18 21:40:00,1.09371,1.09402,1.09333,1.09398,74355089.0
2008-02-18 21:45:00,1.09395,1.09404,1.09353,1.09367,26050529.0
2008-02-18 21:50:00,1.0942,1.0942,1.09349,1.09356,56329310.0
2008-02-18 21:55:00,1.0936,1.0941,1.09345,1.094,53766617.0
2008-02-18 22:00:00,1.09394,1.09404,1.09372,1.09379,36867912.0
2008-02-18 22:05:00,1.0932,1.09393,1.0932,1.09393,51945814.0
2008-02-18 22:10:00,1.0939,1.09407,1.0932,1.0935,68821466.0
2008-02-18 22:15:00,1.09378,1.09382,1.0931,1.09374,72602469.0
2008-02-18 22:20:00,1.09372,1.0938,1.09345,1.09376,63280247.0
2008-02-18 22:25:00,1.09375,1.09387,1.0936,1.09378,47193049.0
2008-02-18 22:30:00,1.09371,1.09382,1.09342,1.09363,82568704.0
2008-02-18 22:35:00,1.0937,1.0938,1.09327,1.09334,60485171.0
2008-02-18 22:40:00,1.0934,1.0941,1.0934,1.094,55427435.0
2008-02-18 22:45:00,1.09361,1.09415,1.0926,1.09409,43406825.0
2008-02-18 22:50:00,1.09402,1.09436,1.09372,1.09421,77337040.0
2008-02-18 22:55:00,1.09423,1.09436,1.09376,1.09386,28629732.0
2008-02-18 23:00:00,1.09384,1.09384,1.09307,1.09327,68560256.0
2008-02-18 23:05:00,1.09323,1.0934,1.09294,1.0934,50653002.0
2008-02-18 23:10:00,1.09337,1.09339,1.0929,1.0929,18499384.0
2008-02-18 23:15:00,1.09338,1.09338,1.09274,1.09302,39830284.0
2008-02-18 23:20:00,1.093,1.09371,1.093,1.09347,86617840.0
2008-02-18 23:25:00,1.09346,1.09364,1.09313,1.09349,56447847.0
2008-02-18 23:30:00,1.09349,1.09359,1.09309,1.09333,74227026.0
2008-02-18 23:35:00,1.09336,1.09355,1.09313,1.09342,61500843.0
2008-02-18 23:40:00,1.09346,1.09391,1.0933,1.09385,35347132.0
2008-02-18 23:45:00,1.09392,1.09403,1.0933,1.0935,47439287.0
2008-02-18 23:50:00,1.09345,1.09345,1.09274,1.09292,60798389.0
2008-02-18 23:55:00,1.09302,1.09322,1.09291,1.09297,52093208.0
2008-02-19 00:00:00,1.0929,1.0937,1.09264,1.09281,44870892.0
2008-02-19 00:05:00,1.0928,1.09306,1.09268,1.0928,56252529.0
2008-02-19 00:10:00,1.09275,1.09279,1.09205,1.09253,58324033.0
2008-02-19 00:15:00,1.09256,1.0941,1.09256,1.094,64614604.0
2008-02-19 00:20:00,1.09274,1.09308,1.09274,1.09293,69973074.0
2008-02-19 00:25:00,1.0937,1.0938,1.09298,1.093,33117731.0
2008-02-19 00:30:00,1.09292,1.09322,1.0928,1.09313,38513732.0
2008-02-19 00:35:00,1.09305,1.0933,1.09297,1.09307,92224105.0
2008-02-19 00:40:00,1.09299,1.09321,1.0927,1.09307,80201592.0
2008-02-19 00:45:00,1.093,1.09322,1.09257,1.09257,28405663.0
2008-02-19 00:50:00,1.09263,1.09325,1.09263,1.09315,55498216.0
2008-02-19 00:55:00,1.09311,1.09347,1.09241,1.093,51665134.0
2008-02-19 01:00:00,1.09339,1.09365,1.09259,1.09357,98377685.0
2008-02-19 01:05:00,1.09359,1.09366,1.09259,1.09361,55076251.0
2008-02-19 01:10:00,1.09359,1.09359,1.09288,1.09288,64417850.0
2008-02-19 01:15:00,1.09293,1.09395,1.09293,1.09386,56455635.0
2008-02-19 01:20:00,1.09392,1.09399,1.0934,1.0934,70987963.0
2008-02-19 01:25:00,1.0934,1.09364,1.09306,1.09337,34890416.0
2008-02-19 01:30:00,1.09334,1.09408,1.093,1.09399,49486585.0
2008-02-19 01:35:00,1.09388,1.09392,1.09351,1.09388,41925620.0
2008-02-19 01:40:00,1.09383,1.09383,1.09319,1.09319,41995193.0
2008-02-19 01:45:00,1.09305,1.0934,1.09294,1.09294,51927585.0
2008-02-19 01:50:00,1.09292,1.09298,1.09194,1.09236,88212750.0
2008-02-19 01:55:00,1.09232,1.09295,1.09223,1.09278,58485180.0
2008-02-19 02:00:00,1.0929,1.09313,1.09262,1.09272,56957667.0
2008-02-19 02:05:00,1.09276,1.09285,1.09243,1.09264,88622977.0
2008-02-19 02:10:00,1.09264,1.09269,1.09249,1.09264,52307012.0
2008-02-19 02:15:00,1.0928,1.09292,1.09252,1.09265,43145719.0
2008-02-19 02:20:00,1.09271,1.0928,1.09244,1.09266,51881932.0
2008-02-19 02:25:00,1.09276,1.09347,1.09276,1.09307,37488898.0
2008-02-19 02:30:00,1.093,1.09314,1.09237,1.09273,24753282.0
2008-02-19 02:35:00,1.09274,1.09333,1.0924,1.09333,68500121.0
2008-02-19 02:40:00,1.0928,1.09345,1.09244,1.09249,72542536.0
2008-02-19 02:45:00,1.0925,1.093,1.0925,1.09299,63720611.0
2008-02-19 02:50:00,1.09302,1.09312,1.09207,1.09265,56284132.0
2008-02-19 02:55:00,1.09256,1.09256,1.09112,1.09231,68817986.0
2008-02-19 03:00:00,1.09219,1.09241,1.09127,1.09234,50944734.0
2008-02-19 03:05:00,1.0923,1.0923,1.09196,1.09199,56176446.0
2008-02-19 03:10:00,1.092,1.09242,1.09194,1.0923,28999323.0
2008-02-19 03:15:00,1.0924,1.0925,1.092,1.09204,78599698.0
2008-02-19 03:20:00,1.09211,1.09256,1.09195,1.09246,94638164.0
2008-02-19 03:25:00,1.09241,1.09267,1.092,1.09226,31513087.0
2008-02-19 03:30:00,1.09218,1.09256,1.09218,1.09246,31315743.0
2008-02-19 03:35:00,1.0925,1.0926,1.09203,1.09232,69997530.0
2008-02-19 03:40:00,1.09241,1.09299,1.09241,1.09291,59000856.0
2008-02-19 03:45:00,1.09297,1.09364,1.09291,1.09315,61908960.0
2008-02-19 03:50:00,1.09325,1.09336,1.09311,1.09314,55935912.0
2008-02-19 03:55:00,1.0931,1.0931,1.09271,1.09285,56113380.0
2008-02-19 04:00:00,1.09285,1.09296,1.09263,1.09263,49603539.0
2008-02-19 04:05:00,1.09263,1.09298,1.09259,1.09298,60787794.0
2008-02-19 04:10:00,1.09299,1.09346,1.09279,1.09336,51839236.0
2008-02-19 04:15:00,1.09326,1.0936,1.09303,1.09354,34482513.0
2008-02-19 04:20:00,1.0936,1.09372,1.09338,1.0937,61838709.0
2008-02-19 04:25:00,1.09368,1.09373,1.09343,1.0935,76154666.0
2008-02-19 04:30:00,1.09354,1.09363,1.09309,1.09334,56547283.0
2008-02-19 04:35:00,1.09335,1.09347,1.09308,1.09322,82935898.0
2008-02-19 04:40:00,1.09333,1.09338,1.0929,1.0929,49058794.0
2008-02-19 04:45:00,1.09327,1.09336,1.09312,1.09324,27768739.0
2008-02-19 04:50:00,1.09329,1.09339,1.09305,1.09339,53360852.0
2008-02-19 04:55:00,1.09341,1.09359,1.09321,1.09347,72857919.0
2008-02-19 05:00:00,1.09346,1.0935,1.09326,1.09332,30431647.0
2008-02-19 05:05:00,1.09327,1.0933,1.09273,1.09303,86616906.0
2008-02-19 05:10:00,1.09318,1.09336,1.09215,1.09298,42704658.0
2008-02-19 05:15:00,1.09304,1.09314,1.09205,1.09266,61871253.0
2008-02-19 05:20:00,1.09255,1.09281,1.09232,1.09259,55516453.0
2008-02-19 05:25:00,1.09262,1.09276,1.09237,1.09276,77110190.0
2008-02-19 05:30:00,1.09286,1.09291,1.09204,1.09241,51484924.0
2008-02-19 05:35:00,1.09251,1.09274,1.09194,1.09274,60400611.0
2008-02-19 05:40:00,1.09272,1.09298,1.09253,1.09296,83537989.0
2008-02-19 05:45:00,1.09285,1.09285,1.09233,1.09254,32319855.0
2008-02-19 05:50:00,1.09259,1.09271,1.09232,1.09267,69153849.0
2008-02-19 05:55:00,1.09267,1.0936,1.09207,1.09228,35825855.0
2008-02-19 06:00:00,1.09215,1.09295,1.09197,1.09278,60676882.0
2008-02-19 06:05:00,1.09282,1.09323,1.09244,1.09271,46491624.0
2008-02-19 06:10:00,1.09283,1.09367,1.09283,1.09337,27587564.0
2008-02-19 06:15:00,1.09332,1.09379,1.09293,1.09379,77037808.0
2008-02-19 06:20:00,1.09379,1.09381,1.09246,1.09334,75333131.0
2008-02-19 06:25:00,1.09329,1.09331,1.09279,1.09301,86379123.0
2008-02-19 06:30:00,1.09294,1.09317,1.09266,1.09302,72091830.0
2008-02-19 06:35:00,1.09295,1.09337,1.0928,1.09296,55190194.0
2008-02-19 06:40:00,1.09302,1.09332,1.0921,1.09319,77632487.0
2008-02-19 06:45:00,1.0931,1.0933,1.0911,1.09329,53200830.0
2008-02-19 06:50:00,1.09304,1.09378,1.09304,1.09351,43040855.0
2008-02-19 06:55:00,1.0936,1.09369,1.09328,1.09349,50520927.0
2008-02-19 07:00:00,1.09339,1.09351,1.0909,1.091,56170979.0
2008-02-19 07:05:00,1.09324,1.09349,1.09239,1.09323,72803864.0
2008-02-19 07:10:00,1.09324,1.09338,1.09306,1.09306,39367938.0
2008-02-19 07:15:00,1.093,1.09313,1.09272,1.09273,58550837.0
2008-02-19 07:20:00,1.0928,1.09284,1.0926,1.09273,50270140.0
2008-02-19 07:25:00,1.09265,1.09271,1.09216,1.0926,70488144.0
2008-02-19 07:30:00,1.09249,1.0926,1.09223,1.09235,51759299.0
2008-02-19 07:35:00,1.09237,1.0926,1.09194,1.09229,73820634.0
2008-02-19 07:40:00,1.09233,1.09237,1.09176,1.09193,33796004.0
2008-02-19 07:45:00,1.09186,1.09186,1.09115,1.09115,78010960.0
2008-02-19 07:50:00,1.09112,1.09137,1.09101,1.09136,50415525.0
2008-02-19 07:55:00,1.09136,1.0915,1.09096,1.09096,33123855.0
2008-02-19 08:00:00,1.09094,1.09125,1.09019,1.09109,47730588.0
2008-02-19 08:05:00,1.09104,1.09167,1.09084,1.09135,46278413.0
2008-02-19 08:10:00,1.09119,1.09157,1.091,1.09129,70631368.0
2008-02-19 08:15:00,1.09125,1.09125,1.09064,1.09072,50078549.0
2008-02-19 08:20:00,1.09068,1.09084,1.09041,1.09083,38082481.0
2008-02-19 08:25:00,1.09086,1.09088,1.09003,1.09003,36263702.0
2008-02-19 08:30:00,1.08996,1.09028,1.08969,1.09003,93673719.0
2008-02-19 08:35:00,1.08993,1.08993,1.08932,1.08957,103606306.0
2008-02-19 08:40:00,1.08962,1.09008,1.08946,1.09008,159825888.0
2008-02-19 08:45:00,1.09007,1.09017,1.08973,1.09017,92285465.0
2008-02-19 08:50:00,1.0902,1.09027,1.0898,1.0901,24582878.0
2008-02-19 08:55:00,1.0902,1.09077,1.0902,1.09077,117748467.0
2008-02-19 09:00:00,1.09074,1.09074,1.09025,1.09032,126722867.0
2008-02-19 09:05:00,1.09024,1.09039,1.09017,1.09026,116406595.0
2008-02-19 09:10:00,1.0901,1.09043,1.08963,1.09017,174471459.0
2008-02-19 09:15:00,1.09004,1.09004,1.08895,1.08986,101219215.0
2008-02-19 09:20:00,1.08986,1.0901,1.08906,1.0891,59608622.0
2008-02-19 09:25:00,1.08902,1.08975,1.08864,1.08864,90830181.0
2008-02-19 09:30:00,1.08963,1.09102,1.08934,1.09102,50497471.0
2008-02-19 09:35:00,1.09108,1.09129,1.08995,1.09009,38761420.0
2008-02-19 09:40:00,1.09009,1.09046,1.08951,1.08962,47241267.0
2008-02-19 09:45:00,1.08959,1.08972,1.0892,1.08972,63445663.0
2008-02-19 09:50:00,1.0897,1.0897,1.08925,1.08925,104624346.0
2008-02-19 09:55:00,1.08915,1.0894,1.0888,1.08935,14573180.0
2008-02-19 10:00:00,1.08932,1.08932,1.08892,1.08895,25587972.0
2008-02-19 10:05:00,1.08905,1.08925,1.0887,1.08874,97672485.0
2008-02-19 10:10:00,1.08879,1.08914,1.08738,1.08911,33566184.0
2008-02-19 10:15:00,1.08906,1.08956,1.08853,1.08929,45631611.0
2008-02-19 10:20:00,1.08933,1.08997,1.08857,1.08991,75190917.0
2008-02-19 10:25:00,1.0898,1.09004,1.08926,1.09001,58153886.0
2008-02-19 10:30:00,1.08994,1.09019,1.08892,1.09014,50319631.0
2008-02-19 10:35:00,1.09007,1.09036,1.08995,1.09036,71045747.0
2008-02-19 10:40:00,1.09029,1.09038,1.08976,1.08976,60435716.0
2008-02-19 10:45:00,1.09008,1.09024,1.08961,1.08978,56340265.0
2008-02-19 10:50:00,1.08975,1.0898,1.08927,1.08969,116113468.0
2008-02-19 10:55:00,1.08963,1.09002,1.08957,1.08957,36084918.0
2008-02-19 11:00:00,1.08957,1.08957,1.08717,1.08819,127469998.0
2008-02-19 11:05:00,1.08811,1.08827,1.08797,1.08823,193979152.0
2008-02-19 11:10:00,1.08823,1.08835,1.08795,1.08829,89166539.0
2008-02-19 11:15:00,1.08827,1.08827,1.08785,1.08798,53369023.0
2008-02-19 11:20:00,1.08808,1.08857,1.08808,1.08839,32937807.0
2008-02-19 11:25:00,1.08829,1.08832,1.08799,1.08816,57902910.0
2008-02-19 11:30:00,1.08811,1.08841,1.08802,1.0884,57846451.0
2008-02-19 11:35:00,1.0884,1.08894,1.08828,1.08858,175074101.0
2008-02-19 11:40:00,1.08863,1.08879,1.08787,1.08832,192129125.0
2008-02-19 11:45:00,1.08831,1.0886,1.08802,1.08823,66617046.0
2008-02-19 11:50:00,1.0883,1.08858,1.0875,1.08826,49174033.0
2008-02-19 11:55:00,1.08822,1.08856,1.08792,1.08819,64778027.0
2008-02-19 12:00:00,1.08811,1.08854,1.08776,1.08829,65649619.0
2008-02-19 12:05:00,1.08861,1.08963,1.08835,1.08955,51562787.0
2008-02-19 12:10:00,1.08957,1.0897,1.08863,1.08887,105427713.0
2008-02-19 12:15:00,1.08914,1.09003,1.08905,1.08988,39218487.0
2008-02-19 12:20:00,1.0899,1.0899,1.08935,1.0894,81625846.0
2008-02-19 12:25:00,1.08937,1.08947,1.08887,1.08924,68030040.0
2008-02-19 12:30:00,1.08934,1.08954,1.08857,1.08874,113333671.0
2008-02-19 12:35:00,1.08872,1.08887,1.0882,1.0882,44586662.0
2008-02-19 12:40:00,1.0881,1.0881,1.08569,1.08604,192388857.0
2008-02-19 12:45:00,1.08605,1.08609,1.08564,1.08566,58801332.0
2008-02-19 12:50:00,1.08599,1.08606,1.08552,1.08592,90405338.0
2008-02-19 12:55:00,1.08599,1.08609,1.08583,1.08595,61874730.0
2008-02-19 13:00:00,1.08599,1.087,1.08599,1.08694,25744870.0
2008-02-19 13:05:00,1.08692,1.08825,1.08686,1.08824,52197639.0
2008-02-19 13:10:00,1.08833,1.08878,1.08795,1.08797,46589104.0
2008-02-19 13:15:00,1.08789,1.0879,1.08709,1.08717,105774402.0
2008-02-19 13:20:00,1.08713,1.08713,1.0865,1.0869,64455811.0
2008-02-19 13:25:00,1.08706,1.08753,1.08691,1.08708,78953258.0
2008-02-19 13:30:00,1.0871,1.08766,1.08686,1.08686,196904151.0
2008-02-19 13:35:00,1.08682,1.08743,1.08665,1.08739,49867465.0
2008-02-19 13:40:00,1.08738,1.08808,1.08712,1.08791,57177884.0
2008-02-19 13:45:00,1.08795,1.08795,1.08719,1.08755,45436224.0
2008-02-19 13:50:00,1.08756,1.0877,1.08716,1.08764,26913412.0
2008-02-19 13:55:00,1.08777,1.08821,1.08766,1.0879,52512742.0
2008-02-19 14:00:00,1.08798,1.08885,1.08792,1.08866,121715411.0
2008-02-19 14:05:00,1.08863,1.08863,1.08712,1.08758,30952807.0
2008-02-19 14:10:00,1.08769,1.08828,1.08766,1.08828,41882317.0
2008-02-19 14:15:00,1.08837,1.08903,1.08837,1.08898,43621589.0
2008-02-19 14:20:00,1.089,1.08906,1.08856,1.08869,64831033.0
2008-02-19 14:25:00,1.08877,1.08958,1.08869,1.08933,30480083.0
2008-02-19 14:30:00,1.08928,1.08967,1.08877,1.08877,84264649.0
2008-02-19 14:35:00,1.08862,1.08904,1.08817,1.08903,43945202.0
2008-02-19 14:40:00,1.08878,1.08914,1.08878,1.0889,42013721.0
2008-02-19 14:45:00,1.0888,1.08881,1.08803,1.08818,61861934.0
2008-02-19 14:50:00,1.08835,1.08835,1.08779,1.08781,134515847.0
2008-02-19 14:55:00,1.08793,1.0881,1.08757,1.08758,57251601.0
2008-02-19 15:00:00,1.08753,1.08754,1.08673,1.08689,109332478.0
2008-02-19 15:05:00,1.08696,1.08706,1.08585,1.08595,70580940.0
2008-02-19 15:10:00,1.08592,1.08605,1.08554,1.08605,58954080.0
2008-02-19 15:15:00,1.08602,1.08722,1.08599,1.08722,46889466.0
2008-02-19 15:20:00,1.08714,1.088,1.08714,1.08799,40881433.0
2008-02-19 15:25:00,1.08799,1.0886,1.08799,1.08844,50375158.0
2008-02-19 15:30:00,1.08842,1.08842,1.08749,1.08759,53057254.0
2008-02-19 15:35:00,1.08753,1.08753,1.08671,1.08686,40982585.0
2008-02-19 15:40:00,1.08675,1.08675,1.0857,1.0857,67974776.0
2008-02-19 15:45:00,1.08538,1.08562,1.08429,1.08438,75551950.0
2008-02-19 15:50:00,1.08446,1.08486,1.08394,1.08397,41656678.0
2008-02-19 15:55:00,1.08398,1.08414,1.08314,1.08314,68706925.0
2008-02-19 16:00:00,1.08315,1.08318,1.08279,1.08302,127378299.0
2008-02-19 16:05:00,1.08308,1.08333,1.08267,1.08279,55892898.0
2008-02-19 16:10:00,1.08285,1.08309,1.08207,1.08265,72454512.0
2008-02-19 16:15:00,1.08264,1.08339,1.08259,1.08262,40018874.0
2008-02-19 16:20:00,1.08258,1.08264,1.0823,1.08241,68412785.0
2008-02-19 16:25:00,1.08243,1.08243,1.08164,1.0817,47369077.0
2008-02-19 16:30:00,1.08168,1.08217,1.08142,1.08217,59720192.0
2008-02-19 16:35:00,1.08222,1.08268,1.08221,1.08253,28963469.0
2008-02-19 16:40:00,1.08252,1.08257,1.08184,1.08184,75533557.0
2008-02-19 16:45:00,1.0819,1.08257,1.0819,1.08238,30125085.0
2008-02-19 16:50:00,1.08238,1.08248,1.08205,1.08246,208058808.0
2008-02-19 16:55:00,1.08251,1.08259,1.08149,1.0824,85000763.0
2008-02-19 17:00:00,1.08229,1.08244,1.08141,1.08216,80913924.0
2008-02-19 17:05:00,1.08209,1.08225,1.08175,1.08208,56908080.0
2008-02-19 17:10:00,1.08203,1.08229,1.08202,1.0821,63988340.0
2008-02-19 17:15:00,1.08204,1.08275,1.08191,1.08267,52097514.0
2008-02-19 17:20:00,1.08269,1.0828,1.0822,1.08225,59055110.0
2008-02-19 17:25:00,1.08213,1.08271,1.08204,1.08248,35406683.0
2008-02-19 17:30:00,1.0824,1.0824,1.08128,1.08137,98865887.0
2008-02-19 17:35:00,1.08139,1.08154,1.08063,1.08063,59983001.0
2008-02-19 17:40:00,1.08058,1.08117,1.08018,1.08095,75114659.0
2008-02-19 17:45:00,1.08095,1.08097,1.08027,1.08071,71235113.0
2008-02-19 17:50:00,1.08061,1.08061,1.07943,1.08001,61177743.0
2008-02-19 17:55:00,1.08,1.08021,1.07981,1.07987,66205475.0
2008-02-19 18:00:00,1.07987,1.08052,1.07976,1.08008,153814158.0
2008-02-19 18:05:00,1.07994,1.07998,1.07837,1.07837,68824637.0
2008-02-19 18:10:00,1.07832,1.07832,1.07747,1.07758,34783301.0
2008-02-19 18:15:00,1.07746,1.07755,1.0765,1.07658,107013862.0
2008-02-19 18:20:00,1.07646,1.07646,1.07584,1.07618,49265403.0
2008-02-19 18:25:00,1.07631,1.07656,1.07563,1.07563,54285386.0
2008-02-19 18:30:00,1.07566,1.07592,1.07542,1.07592,46080860.0
2008-02-19 18:35:00,1.07589,1.07611,1.07564,1.07585,32918476.0
2008-02-19 18:40:00,1.07586,1.07604,1.07548,1.07583,117924767.0
2008-02-19 18:45:00,1.07598,1.07647,1.07597,1.07635,68181039.0
2008-02-19 18:50:00,1.07645,1.07645,1.07588,1.07609,59593610.0
2008-02-19 18:55:00,1.07603,1.07606,1.07533,1.07553,103026013.0
2008-02-19 19:00:00,1.07557,1.07606,1.07549,1.07606,69842296.0
2008-02-19 19:05:00,1.0761,1.07667,1.07606,1.07667,125510846.0
2008-02-19 19:10:00,1.07562,1.07712,1.07562,1.07699,50680578.0
2008-02-19 19:15:00,1.07704,1.07716,1.07615,1.07694,43151463.0
2008-02-19 19:20:00,1.07702,1.0777,1.07629,1.07738,45658843.0
2008-02-19 19:25:00,1.07755,1.07769,1.07727,1.07761,37407347.0
2008-02-19 19:30:00,1.0775,1.0775,1.07697,1.07724,56341112.0
2008-02-19 19:35:00,1.07721,1.07741,1.07699,1.07699,43308430.0
2008-02-19 19:40:00,1.07699,1.07767,1.07697,1.07762,62601162.0
2008-02-19 19:45:00,1.07762,1.07788,1.07737,1.07788,44646044.0
2008-02-19 19:50:00,1.0779,1.07813,1.07756,1.07779,69940116.0
2008-02-19 19:55:00,1.07781,1.07792,1.07749,1.07756,61698551.0
2008-02-19 20:00:00,1.0776,1.07784,1.07707,1.07711,29078858.0
2008-02-19 20:05:00,1.07718,1.07766,1.07705,1.07766,63801363.0
2008-02-19 20:10:00,1.07771,1.07801,1.07765,1.07786,98241204.0
2008-02-19 20:15:00,1.07796,1.07918,1.07796,1.07904,33061589.0
2008-02-19 20:20:00,1.07897,1.07935,1.07857,1.07921,52051171.0
2008-02-19 20:25:00,1.07925,1.07927,1.07879,1.07925,45075409.0
2008-02-19 20:30:00,1.07821,1.07931,1.07821,1.07908,89173743.0
2008-02-19 20:35:00,1.07916,1.0794,1.07898,1.07908,58196433.0
2008-02-19 20:40:00,1.07911,1.07911,1.07869,1.07881,43007471.0
2008-02-19 20:45:00,1.07869,1.07869,1.07785,1.07815,47395374.0
2008-02-19 20:50:00,1.07815,1.07862,1.0758,1.07861,32874755.0
2008-02-19 20:55:00,1.07867,1.07881,1.07844,1.07881,29746307.0
2008-02-19 21:00:00,1.07885,1.07907,1.07874,1.07884,67392099.0
2008-02-19 21:05:00,1.07865,1.07877,1.07813,1.07813,69288812.0
2008-02-19 21:10:00,1.07809,1.07826,1.07787,1.07787,35353230.0
2008-02-19 21:15:00,1.07788,1.07831,1.07766,1.07822,79176154.0
2008-02-19 21:20:00,1.07827,1.07848,1.07815,1.07848,50768478.0
2008-02-19 21:25:00,1.0785,1.0787,1.07785,1.07794,60204221.0
2008-02-19 21:30:00,1.07791,1.07833,1.07788,1.07829,70235575.0
2008-02-19 21:35:00,1.07827,1.07833,1.0776,1.07761,46994215.0
2008-02-19 21:40:00,1.07762,1.07796,1.07745,1.07764,60480158.0
2008-02-19 21:45:00,1.0776,1.07766,1.0765,1.07675,48858665.0
2008-02-19 21:50:00,1.0768,1.0768,1.0758,1.07629,50898509.0
2008-02-19 21:55:00,1.07634,1.07671,1.07569,1.07592,56503393.0
2008-02-19 22:00:00,1.0759,1.0759,1.07508,1.07509,62789410.0
2008-02-19 22:05:00,1.07508,1.07508,1.07476,1.07486,81297037.0
2008-02-19 22:10:00,1.07488,1.07535,1.07406,1.07535,79274775.0
2008-02-19 22:15:00,1.07538,1.07556,1.07496,1.07511,41730404.0
2008-02-19 22:20:00,1.07512,1.07526,1.07488,1.07524,37884873.0
2008-02-19 22:25:00,1.07534,1.07538,1.07504,1.07525,48010540.0
2008-02-19 22:30:00,1.07522,1.07558,1.07461,1.07533,58344258.0
2008-02-19 22:35:00,1.07535,1.07597,1.07531,1.07585,29397152.0
2008-02-19 22:40:00,1.07584,1.07604,1.07573,1.07583,53369127.0
2008-02-19 22:45:00,1.07577,1.07599,1.07559,1.07582,59782103.0
2008-02-19 22:50:00,1.07594,1.07606,1.07561,1.07572,65881526.0
2008-02-19 22:55:00,1.07574,1.07577,1.07526,1.07566,49791998.0
2008-02-19 23:00:00,1.07568,1.07573,1.0752,1.0752,64038254.0
2008-02-19 23:05:00,1.07525,1.07552,1.07484,1.07514,85033249.0
2008-02-19 23:10:00,1.07518,1.07518,1.07471,1.07502,74619648.0
2008-02-19 23:15:00,1.07501,1.0753,1.07491,1.07527,75009896.0
2008-02-19 23:20:00,1.07525,1.0755,1.07484,1.07487,46815182.0
2008-02-19 23:25:00,1.07495,1.07507,1.07465,1.07496,89854819.0
2008-02-19 23:30:00,1.07492,1.07546,1.0747,1.07546,74817381.0
2008-02-19 23:35:00,1.07538,1.07555,1.07529,1.07551,42637385.0
2008-02-19 23:40:00,1.0754,1.07543,1.07498,1.075,43614016.0
2008-02-19 23:45:00,1.0752,1.0755,1.07493,1.07516,65903301.0
2008-02-19 23:50:00,1.07511,1.07515,1.07471,1.07491,30363134.0
2008-02-19 23:55:00,1.07478,1.07519,1.07477,1.07515,82711352.0
2008-02-20 00:00:00,1.07505,1.07509,1.07469,1.07483,65243101.0
2008-02-20 00:05:00,1.07491,1.0755,1.07472,1.07513,113107104.0
2008-02-20 00:10:00,1.0751,1.07515,1.0747,1.07503,43233983.0
2008-02-20 00:15:00,1.07523,1.07535,1.07494,1.07523,46249700.0
2008-02-20 00:20:00,1.07527,1.07556,1.07494,1.07546,50567831.0
2008-02-20 00:25:00,1.0758,1.0771,1.07516,1.077,54029922.0
2008-02-20 00:30:00,1.07539,1.07543,1.07503,1.07529,51986665.0
2008-02-20 00:35:00,1.07528,1.0771,1.07498,1.07538,44102189.0
2008-02-20 00:40:00,1.07534,1.07543,1.07511,1.07511,58875505.0
2008-02-20 00:45:00,1.07507,1.07548,1.07507,1.07536,65285641.0
2008-02-20 00:50:00,1.07522,1.0772,1.07498,1.07569,60449037.0
2008-02-20 00:55:00,1.07568,1.07569,1.07545,1.07546,68123219.0
2008-02-20 01:00:00,1.07528,1.07543,1.07437,1.07523,49195055.0
2008-02-20 01:05:00,1.07521,1.07539,1.07506,1.07516,66680388.0
2008-02-20 01:10:00,1.07522,1.07543,1.07512,1.07543,39921162.0
2008-02-20 01:15:00,1.07551,1.07573,1.07525,1.07573,93048851.0
2008-02-20 01:20:00,1.07573,1.07578,1.07561,1.07572,106413440.0
2008-02-20 01:25:00,1.07579,1.07691,1.07579,1.07691,42705511.0
2008-02-20 01:30:00,1.07702,1.07734,1.07652,1.07669,28205868.0
2008-02-20 01:35:00,1.07661,1.07727,1.07622,1.07715,55152055.0
2008-02-20 01:40:00,1.07721,1.07721,1.07678,1.07704,80783369.0
2008-02-20 01:45:00,1.07695,1.0771,1.07685,1.07686,76563092.0
2008-02-20 01:50:00,1.07692,1.07719,1.07685,1.07713,42250064.0
2008-02-20 01:55:00,1.07715,1.0776,1.07667,1.0773,51911857.0
2008-02-20 02:00:00,1.07722,1.0776,1.07698,1.0771,48046632.0
2008-02-20 02:05:00,1.0776,1.0777,1.07689,1.07692,44894687.0
2008-02-20 02:10:00,1.07692,1.07733,1.07666,1.07666,62774174.0
2008-02-20 02:15:00,1.07663,1.07678,1.07577,1.0759,78005868.0
2008-02-20 02:20:00,1.07585,1.07659,1.07585,1.07653,52969762.0
2008-02-20 02:25:00,1.07656,1.07668,1.07612,1.07662,29191984.0
2008-02-20 02:30:00,1.07654,1.07675,1.07637,1.07663,36625442.0
2008-02-20 02:35:00,1.07659,1.07683,1.0763,1.07683,105851001.0
2008-02-20 02:40:00,1.07682,1.0771,1.07635,1.07636,95990183.0
2008-02-20 02:45:00,1.0763,1.0774,1.07624,1.07653,48866756.0
2008-02-20 02:50:00,1.07659,1.07699,1.07609,1.07699,64886182.0
2008-02-20 02:55:00,1.07702,1.07753,1.07635,1.07711,46959717.0
2008-02-20 03:00:00,1.07732,1.07767,1.07732,1.07762,65392131.0
2008-02-20 03:05:00,1.07762,1.07762,1.07721,1.07734,43757259.0
2008-02-20 03:10:00,1.07735,1.0777,1.0768,1.07691,77640947.0
2008-02-20 03:15:00,1.0769,1.07726,1.07664,1.07698,60338433.0
2008-02-20 03:20:00,1.07709,1.07736,1.07698,1.07711,50401460.0
2008-02-20 03:25:00,1.07718,1.07739,1.07686,1.07715,50583945.0
2008-02-20 03:30:00,1.07713,1.07716,1.07681,1.07701,56655651.0
2008-02-20 03:35:00,1.077,1.07716,1.0768,1.077,51012818.0
2008-02-20 03:40:00,1.07697,1.07716,1.07691,1.07714,48963197.0
2008-02-20 03:45:00,1.077,1.07726,1.07683,1.07726,44965732.0
2008-02-20 03:50:00,1.07727,1.0796,1.07697,1.07739,111451430.0
2008-02-20 03:55:00,1.07735,1.0775,1.0766,1.07686,53377773.0
2008-02-20 04:00:00,1.07694,1.07726,1.0767,1.07695,80634557.0
2008-02-20 04:05:00,1.07703,1.07739,1.07703,1.07739,30821272.0
2008-02-20 04:10:00,1.07737,1.0776,1.07693,1.07737,59872032.0
2008-02-20 04:15:00,1.07705,1.07772,1.07705,1.07768,32503702.0
2008-02-20 04:20:00,1.07779,1.07827,1.0777,1.07817,33822860.0
2008-02-20 04:25:00,1.07819,1.07819,1.07788,1.07801,74472930.0
2008-02-20 04:30:00,1.07801,1.07808,1.07777,1.078,84489374.0
2008-02-20 04:35:00,1.07787,1.07854,1.07773,1.07837,45003072.0
2008-02-20 04:40:00,1.07834,1.07964,1.07829,1.0793,79438287.0
2008-02-20 04:45:00,1.07937,1.07949,1.07916,1.07949,73992602.0
2008-02-20 04:50:00,1.07955,1.07962,1.07901,1.0792,79957452.0
2008-02-20 04:55:00,1.07916,1.07922,1.07882,1.07901,65444409.0
2008-02-20 05:00:00,1.07896,1.07969,1.0788,1.07969,48332474.0
2008-02-20 05:05:00,1.07965,1.07971,1.07906,1.07916,67006274.0
2008-02-20 05:10:00,1.07911,1.07914,1.07877,1.07902,60449586.0
2008-02-20 05:15:00,1.07907,1.07909,1.07809,1.07847,54790415.0
2008-02-20 05:20:00,1.07849,1.07923,1.07849,1.07923,28471870.0
2008-02-20 05:25:00,1.07922,1.07936,1.07811,1.07934,49332354.0
2008-02-20 05:30:00,1.07932,1.07942,1.07892,1.07931,47536296.0
2008-02-20 05:35:00,1.07931,1.07954,1.07893,1.07905,37653883.0
2008-02-20 05:40:00,1.07906,1.07939,1.07901,1.07921,36893077.0
2008-02-20 05:45:00,1.07933,1.07943,1.0784,1.07919,78987963.0
2008-02-20 05:50:00,1.07909,1.07922,1.07862,1.07872,80800082.0
2008-02-20 05:55:00,1.07868,1.07888,1.07856,1.07866,62673686.0
2008-02-20 06:00:00,1.07864,1.07877,1.07832,1.07843,53809988.0
2008-02-20 06:05:00,1.07845,1.07845,1.07767,1.0779,49750745.0
2008-02-20 06:10:00,1.0779,1.07885,1.0779,1.07884,51994298.0
2008-02-20 06:15:00,1.07884,1.07894,1.0786,1.07875,61522588.0
2008-02-20 06:20:00,1.07873,1.079,1.07838,1.07849,51171964.0
2008-02-20 06:25:00,1.07846,1.07846,1.07815,1.07834,71258428.0
2008-02-20 06:30:00,1.07836,1.0787,1.0783,1.07856,57035850.0
2008-02-20 06:35:00,1.07855,1.07858,1.07832,1.07848,48340055.0
2008-02-20 06:40:00,1.07857,1.07972,1.07857,1.0796,78741325.0
2008-02-20 06:45:00,1.07954,1.07954,1.07879,1.0789,37150107.0
2008-02-20 06:50:00,1.07897,1.07929,1.07876,1.07876,68246533.0
2008-02-20 06:55:00,1.07882,1.07882,1.07795,1.07853,67174318.0
2008-02-20 07:00:00,1.07855,1.07902,1.07855,1.07856,28938059.0
2008-02-20 07:05:00,1.07862,1.07869,1.07841,1.07851,40344131.0
2008-02-20 07:10:00,1.07851,1.07863,1.07808,1.07863,52120776.0
2008-02-20 07:15:00,1.07852,1.07858,1.0782,1.07858,44135676.0
2008-02-20 07:20:00,1.07853,1.07883,1.07829,1.07863,57420331.0
2008-02-20 07:25:00,1.07859,1.07871,1.07761,1.07761,89492483.0
2008-02-20 07:30:00,1.07868,1.07868,1.07796,1.07851,47068313.0
2008-02-20 07:35:00,1.07841,1.07851,1.07817,1.07818,53264755.0
2008-02-20 07:40:00,1.07827,1.07891,1.07816,1.07887,33119819.0
2008-02-20 07:45:00,1.07887,1.07898,1.0769,1.07872,57469450.0
2008-02-20 07:50:00,1.07875,1.07901,1.0783,1.07855,63659431.0
2008-02-20 07:55:00,1.07845,1.07861,1.0781,1.07833,29634866.0
2008-02-20 08:00:00,1.07825,1.07832,1.07792,1.07815,60743687.0
2008-02-20 08:05:00,1.0782,1.07828,1.07792,1.07801,65593288.0
2008-02-20 08:10:00,1.078,1.07824,1.07786,1.07808,47075263.0
2008-02-20 08:15:00,1.07803,1.07827,1.07774,1.07812,61527062.0
2008-02-20 08:20:00,1.07813,1.07821,1.07763,1.07763,45194332.0
2008-02-20 08:25:00,1.07752,1.07849,1.07737,1.07849,56066042.0
2008-02-20 08:30:00,1.07855,1.07872,1.07842,1.07865,37805898.0
2008-02-20 08:35:00,1.07842,1.07877,1.07748,1.078,43560800.0
2008-02-20 08:40:00,1.07807,1.07832,1.07762,1.07793,44318096.0
2008-02-20 08:45:00,1.07788,1.07791,1.07686,1.07686,52957776.0
2008-02-20 08:50:00,1.07791,1.07791,1.07757,1.07788,124905327.0
2008-02-20 08:55:00,1.07796,1.0783,1.07791,1.07817,69514602.0
2008-02-20 09:00:00,1.07818,1.07824,1.07788,1.07789,102247061.0
2008-02-20 09:05:00,1.07782,1.07868,1.07782,1.07817,51907484.0
2008-02-20 09:10:00,1.078,1.07837,1.07791,1.07837,64607044.0
2008-02-20 09:15:00,1.07832,1.07832,1.07721,1.07729,122837856.0
2008-02-20 09:20:00,1.07729,1.07749,1.07706,1.07746,32870906.0
2008-02-20 09:25:00,1.07744,1.07825,1.07709,1.07816,46077401.0
2008-02-20 09:30:00,1.07818,1.07847,1.07816,1.07847,56991487.0
2008-02-20 09:35:00,1.07846,1.0792,1.07846,1.07886,47368275.0
2008-02-20 09:40:00,1.07894,1.07926,1.07867,1.07921,107435470.0
2008-02-20 09:45:00,1.07937,1.07958,1.07911,1.07911,33501946.0
2008-02-20 09:50:00,1.07907,1.07907,1.07816,1.07848,68796453.0
2008-02-20 09:55:00,1.0786,1.0788,1.0781,1.0788,153500329.0
2008-02-20 10:00:00,1.07887,1.07983,1.07887,1.07983,64100051.0
2008-02-20 10:05:00,1.07984,1.07984,1.07841,1.07906,61847627.0
2008-02-20 10:10:00,1.07911,1.0797,1.07905,1.07923,71044960.0
2008-02-20 10:15:00,1.07918,1.08008,1.07882,1.08008,75372463.0
2008-02-20 10:20:00,1.08005,1.08021,1.07924,1.08021,61942835.0
2008-02-20 10:25:00,1.08035,1.08115,1.08016,1.08062,103751933.0
2008-02-20 10:30:00,1.08058,1.08058,1.07954,1.07954,34070428.0
2008-02-20 10:35:00,1.07964,1.07989,1.07927,1.07989,60555280.0
2008-02-20 10:40:00,1.07997,1.08058,1.07977,1.0805,51515982.0
2008-02-20 10:45:00,1.08052,1.08078,1.08013,1.08018,67926700.0
2008-02-20 10:50:00,1.08026,1.08089,1.07994,1.08055,57749103.0
2008-02-20 10:55:00,1.08037,1.08045,1.07921,1.08003,84386316.0
2008-02-20 11:00:00,1.08011,1.08011,1.07885,1.0798,85684821.0
2008-02-20 11:05:00,1.07982,1.08016,1.07949,1.08016,214524498.0
2008-02-20 11:10:00,1.08021,1.08033,1.07983,1.08019,31433284.0
2008-02-20 11:15:00,1.08021,1.08082,1.08011,1.08078,78739147.0
2008-02-20 11:20:00,1.08073,1.08135,1.0806,1.0812,29096609.0
2008-02-20 11:25:00,1.08113,1.08146,1.08101,1.08142,62969406.0
2008-02-20 11:30:00,1.08138,1.08138,1.08057,1.08077,49735565.0
2008-02-20 11:35:00,1.0807,1.08142,1.08055,1.0813,66300804.0
2008-02-20 11:40:00,1.0813,1.08163,1.08113,1.08146,40437615.0
2008-02-20 11:45:00,1.08141,1.08187,1.08053,1.08159,73321883.0
2008-02-20 11:50:00,1.08148,1.08192,1.08119,1.08179,56249799.0
2008-02-20 11:55:00,1.0817,1.08221,1.08159,1.08217,137132486.0
2008-02-20 12:00:00,1.08211,1.08262,1.08187,1.08262,68160176.0
2008-02-20 12:05:00,1.08259,1.08281,1.0823,1.08281,42370201.0
2008-02-20 12:10:00,1.08271,1.08392,1.08266,1.08348,74037517.0
2008-02-20 12:15:00,1.08374,1.08409,1.0836,1.08383,65344705.0
2008-02-20 12:20:00,1.0839,1.08472,1.08387,1.08472,41043813.0
2008-02-20 12:25:00,1.08477,1.08483,1.084,1.084,56226771.0
2008-02-20 12:30:00,1.08401,1.08432,1.0834,1.08432,51299356.0
2008-02-20 12:35:00,1.0844,1.08463,1.08423,1.08425,41644325.0
2008-02-20 12:40:00,1.08433,1.08477,1.08419,1.08466,46820310.0
2008-02-20 12:45:00,1.08475,1.08481,1.08444,1.0845,58236398.0
2008-02-20 12:50:00,1.08448,1.08452,1.08415,1.08431,68148934.0
2008-02-20 12:55:00,1.0843,1.08538,1.08427,1.08532,108986142.0
2008-02-20 13:00:00,1.08529,1.08529,1.08441,1.08464,60626673.0
2008-02-20 13:05:00,1.08464,1.08495,1.08445,1.08483,128993685.0
2008-02-20 13:10:00,1.08475,1.0851,1.08442,1.08446,65093210.0
2008-02-20 13:15:00,1.08444,1.08458,1.08398,1.08434,42827108.0
2008-02-20 13:20:00,1.08464,1.08506,1.08431,1.08431,44323217.0
2008-02-20 13:25:00,1.08433,1.08433,1.0835,1.0835,84996895.0
2008-02-20 13:30:00,1.08351,1.08351,1.08249,1.08274,30395025.0
2008-02-20 13:35:00,1.08274,1.08276,1.08195,1.08216,62812131.0
2008-02-20 13:40:00,1.08213,1.08219,1.08154,1.08195,43128458.0
2008-02-20 13:45:00,1.08194,1.08219,1.08153,1.08196,40943566.0
2008-02-20 13:50:00,1.08205,1.08263,1.08168,1.08258,29357322.0
2008-02-20 13:55:00,1.08262,1.08364,1.08256,1.08336,123420258.0
2008-02-20 14:00:00,1.08325,1.08335,1.08259,1.08259,53547360.0
2008-02-20 14:05:00,1.08241,1.08243,1.08142,1.08147,27642491.0
2008-02-20 14:10:00,1.08132,1.08132,1.08057,1.08115,46649166.0
2008-02-20 14:15:00,1.08111,1.08111,1.0802,1.0803,57137473.0
2008-02-20 14:20:00,1.08025,1.08037,1.07983,1.08037,50635193.0
2008-02-20 14:25:00,1.08048,1.08104,1.08024,1.08104,200535270.0
2008-02-20 14:30:00,1.08106,1.08128,1.08007,1.08042,79762583.0
2008-02-20 14:35:00,1.08047,1.08074,1.0797,1.08002,62199171.0
2008-02-20 14:40:00,1.08011,1.08064,1.08011,1.08049,108431405.0
2008-02-20 14:45:00,1.08055,1.08095,1.0803,1.08081,45747940.0
2008-02-20 14:50:00,1.08091,1.08097,1.08039,1.08039,53824090.0
2008-02-20 14:55:00,1.08037,1.08084,1.08028,1.08066,25456692.0
2008-02-20 15:00:00,1.0807,1.08132,1.0807,1.0813,61136589.0
2008-02-20 15:05:00,1.08136,1.08175,1.08092,1.08175,85582276.0
2008-02-20 15:10:00,1.08149,1.0818,1.0814,1.08145,58932556.0
2008-02-20 15:15:00,1.08139,1.0814,1.08089,1.08089,190611934.0
2008-02-20 15:20:00,1.08085,1.08085,1.07981,1.07981,46888675.0
2008-02-20 15:25:00,1.07973,1.07978,1.07937,1.07952,111522006.0
2008-02-20 15:30:00,1.07958,1.08061,1.07918,1.08057,67480912.0
2008-02-20 15:35:00,1.0806,1.08102,1.07984,1.08062,77362421.0
2008-02-20 15:40:00,1.08042,1.08042,1.07954,1.0803,39130008.0
2008-02-20 15:45:00,1.0801,1.08084,1.07996,1.0802,104991021.0
2008-02-20 15:50:00,1.08021,1.08063,1.08004,1.08028,51507765.0
2008-02-20 15:55:00,1.08004,1.08095,1.08004,1.08095,69389045.0
2008-02-20 16:00:00,1.08092,1.08142,1.08092,1.08111,65742569.0
2008-02-20 16:05:00,1.0812,1.08148,1.08007,1.08131,49962141.0
2008-02-20 16:10:00,1.0814,1.08152,1.08067,1.08071,65721297.0
2008-02-20 16:15:00,1.08077,1.08124,1.08069,1.08119,187371050.0
2008-02-20 16:20:00,1.08116,1.08124,1.08043,1.08062,172785736.0
2008-02-20 16:25:00,1.08067,1.08087,1.08028,1.08069,58311375.0
2008-02-20 16:30:00,1.08074,1.08167,1.08074,1.0813,58866870.0
2008-02-20 16:35:00,1.08132,1.08132,1.08065,1.08125,33761053.0
2008-02-20 16:40:00,1.08116,1.08159,1.08087,1.08155,53810363.0
2008-02-20 16:45:00,1.08152,1.08157,1.08068,1.08093,94029093.0
2008-02-20 16:50:00,1.08085,1.08101,1.08066,1.08098,200877346.0
2008-02-20 16:55:00,1.081,1.08131,1.08006,1.08011,128893151.0
2008-02-20 17:00:00,1.08011,1.08019,1.07967,1.07997,37750095.0
2008-02-20 17:05:00,1.07995,1.07998,1.07956,1.07996,115930634.0
2008-02-20 17:10:00,1.07992,1.0806,1.07982,1.08044,54659538.0
2008-02-20 17:15:00,1.08015,1.08097,1.08015,1.08097,62761655.0
2008-02-20 17:20:00,1.08095,1.08116,1.08068,1.08099,72568684.0
2008-02-20 17:25:00,1.08107,1.08112,1.07973,1.08073,51153529.0
2008-02-20 17:30:00,1.08091,1.0812,1.08029,1.08116,56498460.0
2008-02-20 17:35:00,1.0812,1.08141,1.0804,1.08108,75169812.0
2008-02-20 17:40:00,1.08104,1.0817,1.08002,1.0817,44489851.0
2008-02-20 17:45:00,1.08172,1.08172,1.08008,1.08088,32825488.0
2008-02-20 17:50:00,1.08097,1.08107,1.08026,1.08041,95448038.0
2008-02-20 17:55:00,1.08037,1.08037,1.0799,1.08019,24881020.0
2008-02-20 18:00:00,1.08016,1.0803,1.07981,1.07997,14582559.0
2008-02-20 18:05:00,1.07992,1.07997,1.07968,1.07988,105610217.0
2008-02-20 18:10:00,1.07986,1.07993,1.07888,1.07888,63591010.0
2008-02-20 18:15:00,1.07877,1.07877,1.07836,1.07851,46343220.0
2008-02-20 18:20:00,1.07845,1.07857,1.07814,1.07852,38799425.0
2008-02-20 18:25:00,1.07854,1.07927,1.07853,1.07922,47482262.0
2008-02-20 18:30:00,1.07832,1.07964,1.07827,1.07852,89043258.0
2008-02-20 18:35:00,1.07866,1.07925,1.07866,1.07919,59849132.0
2008-02-20 18:40:00,1.07924,1.07965,1.07831,1.07915,95403635.0
2008-02-20 18:45:00,1.07923,1.07935,1.07895,1.07901,172349808.0
2008-02-20 18:50:00,1.07914,1.07982,1.07905,1.07971,113517675.0
2008-02-20 18:55:00,1.07978,1.07988,1.07924,1.0795,130850176.0
2008-02-20 19:00:00,1.0795,1.07981,1.07909,1.07981,116106432.0
2008-02-20 19:05:00,1.0798,1.08056,1.0798,1.08022,24122684.0
2008-02-20 19:10:00,1.08014,1.08027,1.07979,1.07989,94457325.0
2008-02-20 19:15:00,1.0799,1.08107,1.0799,1.08107,153328969.0
2008-02-20 19:20:00,1.08109,1.08202,1.08107,1.08202,100082698.0
2008-02-20 19:25:00,1.08204,1.08275,1.08187,1.0821,90765051.0
2008-02-20 19:30:00,1.08203,1.08267,1.08199,1.08267,35853287.0
2008-02-20 19:35:00,1.08266,1.08307,1.08255,1.08278,38885059.0
2008-02-20 19:40:00,1.08269,1.08269,1.08135,1.08159,52208696.0
2008-02-20 19:45:00,1.08162,1.08239,1.08158,1.08216,70566118.0
2008-02-20 19:50:00,1.08209,1.08264,1.08168,1.08254,45425279.0
2008-02-20 19:55:00,1.08254,1.08254,1.08149,1.08233,51136166.0
2008-02-20 20:00:00,1.08235,1.08314,1.0823,1.08314,33343405.0
2008-02-20 20:05:00,1.08321,1.08353,1.08297,1.08323,49476212.0
2008-02-20 20:10:00,1.08323,1.08354,1.08304,1.08308,81304496.0
2008-02-20 20:15:00,1.08316,1.08326,1.08277,1.08277,34985904.0
2008-02-20 20:20:00,1.08276,1.0828,1.08218,1.08266,75780701.0
2008-02-20 20:25:00,1.08265,1.08266,1.08199,1.08205,52214573.0
2008-02-20 20:30:00,1.08202,1.08202,1.08144,1.08152,69307717.0
2008-02-20 20:35:00,1.08165,1.08216,1.08165,1.08174,50984276.0
2008-02-20 20:40:00,1.0817,1.08208,1.08153,1.08173,58581909.0
2008-02-20 20:45:00,1.08169,1.08235,1.08167,1.08235,40222187.0
2008-02-20 20:50:00,1.08234,1.08235,1.0812,1.08211,70626740.0
2008-02-20 20:55:00,1.08237,1.08271,1.08213,1.0827,31831526.0
2008-02-20 21:00:00,1.08265,1.08299,1.08241,1.08264,52012186.0
2008-02-20 21:05:00,1.08271,1.08351,1.08202,1.08202,43381126.0
2008-02-20 21:10:00,1.08221,1.08243,1.08195,1.08198,50693292.0
2008-02-20 21:15:00,1.08205,1.08269,1.08205,1.08233,71467214.0
2008-02-20 21:20:00,1.08233,1.08235,1.0819,1.08218,52571499.0
2008-02-20 21:25:00,1.0822,1.08241,1.08184,1.08217,73732927.0
2008-02-20 21:30:00,1.08228,1.08309,1.08228,1.08282,88569153.0
2008-02-20 21:35:00,1.08293,1.08335,1.08181,1.08335,72185286.0
2008-02-20 21:40:00,1.08341,1.08414,1.08341,1.08414,76941089.0
2008-02-20 21:45:00,1.08418,1.08455,1.08365,1.08402,28852476.0
2008-02-20 21:50:00,1.08401,1.08435,1.08401,1.08424,46827534.0
2008-02-20 21:55:00,1.08429,1.08514,1.08429,1.08511,60802692.0
2008-02-20 22:00:00,1.08524,1.08525,1.08443,1.08443,31208082.0
2008-02-20 22:05:00,1.08441,1.08482,1.08426,1.08454,66800570.0
2008-02-20 22:10:00,1.08454,1.08514,1.08454,1.08498,33833519.0
2008-02-20 22:15:00,1.08518,1.08548,1.08503,1.08505,85309557.0
2008-02-20 22:20:00,1.08503,1.08503,1.08453,1.08484,58506294.0
2008-02-20 22:25:00,1.08486,1.08492,1.08428,1.08444,48592757.0
2008-02-20 22:30:00,1.08441,1.08492,1.08421,1.08485,77827868.0
2008-02-20 22:35:00,1.08484,1.08484,1.0844,1.08475,52726999.0
2008-02-20 22:40:00,1.08479,1.0851,1.08407,1.08502,63750521.0
2008-02-20 22:45:00,1.08488,1.08488,1.08378,1.08478,43143355.0
2008-02-20 22:50:00,1.08482,1.08502,1.0845,1.08473,87381100.0
2008-02-20 22:55:00,1.08481,1.08545,1.08481,1.08515,34537325.0
2008-02-20 23:00:00,1.08516,1.08531,1.085,1.0853,71761023.0
2008-02-20 23:05:00,1.08521,1.08546,1.08494,1.08546,52954478.0
2008-02-20 23:10:00,1.08541,1.08546,1.08487,1.0854,34576011.0
2008-02-20 23:15:00,1.08534,1.08568,1.08501,1.08568,46893850.0
2008-02-20 23:20:00,1.08564,1.08582,1.08527,1.08548,84454924.0
2008-02-20 23:25:00,1.08548,1.08564,1.08526,1.08558,56179720.0
2008-02-20 23:30:00,1.08546,1.08627,1.08512,1.08617,82298607.0
2008-02-20 23:35:00,1.08603,1.08603,1.08526,1.08533,63018956.0
2008-02-20 23:40:00,1.08533,1.08578,1.0852,1.08562,33339295.0
2008-02-20 23:45:00,1.08556,1.08587,1.08531,1.08576,48865128.0
2008-02-20 23:50:00,1.08577,1.08577,1.08548,1.08559,59016986.0
2008-02-20 23:55:00,1.08564,1.08567,1.08526,1.08529,53053215.0
2008-02-21 00:00:00,1.08521,1.08521,1.08446,1.08474,56369799.0
2008-02-21 00:05:00,1.08484,1.08499,1.08455,1.08462,55116367.0
2008-02-21 00:10:00,1.08458,1.08509,1.08458,1.08502,65004868.0
2008-02-21 00:15:00,1.08512,1.08515,1.08476,1.0851,44395465.0
2008-02-21 00:20:00,1.0851,1.0851,1.0844,1.08481,69168937.0
2008-02-21 00:25:00,1.08474,1.08503,1.08463,1.08476,32191066.0
2008-02-21 00:30:00,1.08464,1.08526,1.0838,1.08504,37106615.0
2008-02-21 00:35:00,1.08502,1.0853,1.08497,1.08512,95546553.0
2008-02-21 00:40:00,1.0839,1.08521,1.0838,1.08521,92113008.0
2008-02-21 00:45:00,1.08515,1.08521,1.084,1.08515,36588329.0
2008-02-21 00:50:00,1.0843,1.08541,1.0842,1.08535,42871293.0
2008-02-21 00:55:00,1.08532,1.08532,1.08413,1.08488,50334559.0
2008-02-21 01:00:00,1.08493,1.08521,1.08358,1.08521,68847870.0
2008-02-21 01:05:00,1.08519,1.08523,1.08399,1.08496,72236316.0
2008-02-21 01:10:00,1.08495,1.08495,1.08407,1.08407,63360752.0
2008-02-21 01:15:00,1.0841,1.08484,1.08407,1.08484,56200748.0
2008-02-21 01:20:00,1.08481,1.08482,1.0843,1.08472,68990852.0
2008-02-21 01:25:00,1.08475,1.08475,1.08419,1.08424,24598356.0
2008-02-21 01:30:00,1.08412,1.08412,1.08306,1.08313,59797460.0
2008-02-21 01:35:00,1.0831,1.08375,1.0831,1.08375,49706137.0
2008-02-21 01:40:00,1.08377,1.08415,1.08375,1.08401,39932348.0
2008-02-21 01:45:00,1.08382,1.08436,1.08379,1.08434,51438275.0
2008-02-21 01:50:00,1.0843,1.08442,1.08408,1.08424,91525149.0
2008-02-21 01:55:00,1.08413,1.08421,1.08389,1.08413,56394624.0
2008-02-21 02:00:00,1.08416,1.0845,1.08401,1.08427,57699325.0
2008-02-21 02:05:00,1.08432,1.0845,1.08411,1.08444,95784281.0
2008-02-21 02:10:00,1.08444,1.08481,1.08444,1.08461,50501726.0
2008-02-21 02:15:00,1.08477,1.08477,1.08432,1.08437,40031417.0
2008-02-21 02:20:00,1.08438,1.0856,1.08399,1.08437,49319568.0
2008-02-21 02:25:00,1.08445,1.08468,1.08437,1.08464,59680548.0
2008-02-21 02:30:00,1.08466,1.0855,1.08466,1.0855,36928307.0
2008-02-21 02:35:00,1.0856,1.0856,1.08464,1.08482,45577899.0
2008-02-21 02:40:00,1.08481,1.08503,1.08467,1.08479,57694787.0
2008-02-21 02:45:00,1.08483,1.08542,1.08483,1.08512,69824911.0
2008-02-21 02:50:00,1.08514,1.08528,1.08416,1.08527,66144208.0
2008-02-21 02:55:00,1.08528,1.08537,1.08378,1.08537,65619364.0
2008-02-21 03:00:00,1.08521,1.0855,1.08435,1.08542,48292569.0
2008-02-21 03:05:00,1.08541,1.08555,1.08502,1.08549,58969470.0
2008-02-21 03:10:00,1.0853,1.08551,1.08523,1.08535,40379090.0
2008-02-21 03:15:00,1.08533,1.08551,1.08504,1.08548,82513272.0
2008-02-21 03:20:00,1.08554,1.08558,1.0846,1.08557,132737031.0
2008-02-21 03:25:00,1.0856,1.08569,1.08547,1.08569,39786164.0
2008-02-21 03:30:00,1.08577,1.08587,1.0854,1.08561,32064273.0
2008-02-21 03:35:00,1.08558,1.08558,1.08503,1.08528,71643958.0
2008-02-21 03:40:00,1.08531,1.08532,1.0848,1.08531,51881733.0
2008-02-21 03:45:00,1.08527,1.08536,1.08484,1.08512,59600149.0
2008-02-21 03:50:00,1.08513,1.08561,1.0849,1.0855,48700029.0
2008-02-21 03:55:00,1.08548,1.08576,1.08536,1.08554,57661928.0
2008-02-21 04:00:00,1.08548,1.08565,1.0852,1.08536,51142837.0
2008-02-21 04:05:00,1.08531,1.08542,1.08515,1.08542,60356347.0
2008-02-21 04:10:00,1.08543,1.08543,1.08473,1.08488,49532348.0
2008-02-21 04:15:00,1.08479,1.08494,1.08449,1.0848,31996536.0
2008-02-21 04:20:00,1.0848,1.08485,1.08455,1.0847,61832980.0
2008-02-21 04:25:00,1.08469,1.08476,1.08438,1.08446,89146435.0
2008-02-21 04:30:00,1.0844,1.08491,1.08417,1.08491,55679364.0
2008-02-21 04:35:00,1.08496,1.08499,1.08445,1.08494,81287932.0
2008-02-21 04:40:00,1.08502,1.08511,1.0843,1.08466,46601021.0
2008-02-21 04:45:00,1.08472,1.08472,1.08392,1.0842,36002973.0
2008-02-21 04:50:00,1.08435,1.08508,1.08435,1.08493,53877270.0
2008-02-21 04:55:00,1.08505,1.08586,1.08505,1.08586,71190560.0
2008-02-21 05:00:00,1.08592,1.08604,1.0854,1.08592,47911586.0
2008-02-21 05:05:00,1.08588,1.08602,1.08558,1.08572,83779199.0
2008-02-21 05:10:00,1.08572,1.08572,1.08439,1.08517,41668062.0
2008-02-21 05:15:00,1.08518,1.08547,1.08416,1.08537,63747930.0
2008-02-21 05:20:00,1.0854,1.08548,1.085,1.0853,49989584.0
2008-02-21 05:25:00,1.0854,1.0857,1.08497,1.08504,105232510.0
2008-02-21 05:30:00,1.08512,1.08533,1.08476,1.085,47785764.0
2008-02-21 05:35:00,1.0851,1.08531,1.08498,1.08523,56893427.0
2008-02-21 05:40:00,1.08523,1.08535,1.08493,1.08529,85946274.0
2008-02-21 05:45:00,1.08532,1.08548,1.08508,1.08526,34087575.0
2008-02-21 05:50:00,1.0861,1.0862,1.0848,1.08534,64825759.0
2008-02-21 05:55:00,1.08522,1.0863,1.08505,1.0854,29230679.0
2008-02-21 06:00:00,1.08533,1.08558,1.08481,1.08523,62416938.0
2008-02-21 06:05:00,1.08533,1.08549,1.08515,1.08525,45123977.0
2008-02-21 06:10:00,1.08533,1.08574,1.0852,1.08553,28435749.0
2008-02-21 06:15:00,1.08556,1.08569,1.08527,1.08541,77449579.0
2008-02-21 06:20:00,1.08543,1.08576,1.08446,1.08542,73511162.0
2008-02-21 06:25:00,1.08544,1.08567,1.0854,1.08566,86649272.0
2008-02-21 06:30:00,1.08563,1.08575,1.08532,1.08552,71307554.0
2008-02-21 06:35:00,1.08558,1.08591,1.08549,1.08586,49716490.0
2008-02-21 06:40:00,1.08583,1.08607,1.08541,1.08555,62342860.0
2008-02-21 06:45:00,1.08554,1.0863,1.08554,1.08617,49059584.0
2008-02-21 06:50:00,1.0859,1.08624,1.08577,1.08601,44991186.0
2008-02-21 06:55:00,1.08601,1.08625,1.08584,1.0861,45684905.0
2008-02-21 07:00:00,1.08609,1.08671,1.08564,1.08671,31074366.0
2008-02-21 07:05:00,1.08666,1.08696,1.08587,1.08679,69848229.0
2008-02-21 07:10:00,1.08681,1.08691,1.08663,1.08675,38932933.0
2008-02-21 07:15:00,1.08672,1.08678,1.08643,1.08661,56589454.0
2008-02-21 07:20:00,1.0883,1.0885,1.08652,1.08709,55825882.0
2008-02-21 07:25:00,1.08707,1.0874,1.08689,1.08726,69131278.0
2008-02-21 07:30:00,1.08719,1.08789,1.087,1.08759,51110416.0
2008-02-21 07:35:00,1.08756,1.08795,1.08739,1.0879,74757221.0
2008-02-21 07:40:00,1.0881,1.0886,1.08731,1.08789,38122065.0
2008-02-21 07:45:00,1.08773,1.0879,1.08728,1.08776,81388056.0
2008-02-21 07:50:00,1.08763,1.08786,1.0871,1.08786,52167615.0
2008-02-21 07:55:00,1.08795,1.08878,1.08763,1.08878,35695854.0
2008-02-21 08:00:00,1.08881,1.08938,1.08834,1.08915,52517066.0
2008-02-21 08:05:00,1.08909,1.08957,1.08896,1.08953,45334814.0
2008-02-21 08:10:00,1.08946,1.08953,1.0891,1.0891,68711344.0
2008-02-21 08:15:00,1.08902,1.08902,1.08848,1.08852,49442421.0
2008-02-21 08:20:00,1.08847,1.0888,1.08828,1.08866,38695044.0
2008-02-21 08:25:00,1.08871,1.08929,1.08871,1.08924,36379039.0
2008-02-21 08:30:00,1.08916,1.08916,1.08834,1.08868,89647383.0
2008-02-21 08:35:00,1.08866,1.08876,1.08792,1.08861,105619622.0
2008-02-21 08:40:00,1.08862,1.08868,1.0877,1.08772,148768069.0
2008-02-21 08:45:00,1.08766,1.08766,1.08668,1.08711,92485552.0
2008-02-21 08:50:00,1.08718,1.08735,1.08672,1.08674,23803152.0
2008-02-21 08:55:00,1.08678,1.08678,1.08617,1.08621,122748392.0
2008-02-21 09:00:00,1.08619,1.08619,1.0849,1.0849,127369976.0
2008-02-21 09:05:00,1.08485,1.08485,1.08429,1.08449,112643664.0
2008-02-21 09:10:00,1.08448,1.08537,1.08441,1.08537,175319517.0
2008-02-21 09:15:00,1.08543,1.08588,1.08485,1.08538,96350156.0
2008-02-21 09:20:00,1.08546,1.0856,1.08416,1.08418,57280473.0
2008-02-21 09:25:00,1.08411,1.0843,1.08274,1.08274,89759408.0
2008-02-21 09:30:00,1.08385,1.08421,1.08375,1.08419,47274326.0
2008-02-21 09:35:00,1.08417,1.08417,1.08303,1.08325,38392523.0
2008-02-21 09:40:00,1.08327,1.08345,1.0829,1.08338,45054613.0
2008-02-21 09:45:00,1.08335,1.08349,1.08299,1.08336,60207202.0
2008-02-21 09:50:00,1.08335,1.08338,1.08302,1.08311,104330592.0
2008-02-21 09:55:00,1.08311,1.08402,1.08297,1.08402,14641505.0
2008-02-21 10:00:00,1.08403,1.08403,1.08326,1.0833,25562153.0
2008-02-21 10:05:00,1.08327,1.08358,1.08286,1.08352,94570839.0
2008-02-21 10:10:00,1.08352,1.08354,1.08232,1.08333,32822386.0
2008-02-21 10:15:00,1.08323,1.08323,1.0821,1.08313,46762879.0
2008-02-21 10:20:00,1.08317,1.08323,1.08186,1.08298,78813498.0
2008-02-21 10:25:00,1.08295,1.08342,1.08251,1.08342,55618546.0
2008-02-21 10:30:00,1.08331,1.08343,1.08229,1.08339,51826229.0
2008-02-21 10:35:00,1.08333,1.08368,1.08318,1.08331,73893996.0
2008-02-21 10:40:00,1.08334,1.08385,1.08329,1.08355,62515316.0
2008-02-21 10:45:00,1.08385,1.08414,1.08377,1.08414,57307542.0
2008-02-21 10:50:00,1.08415,1.08488,1.08396,1.0842,113483269.0
2008-02-21 10:55:00,1.08412,1.08428,1.08366,1.08378,38433114.0
2008-02-21 11:00:00,1.08381,1.08435,1.08267,1.08435,132978646.0
2008-02-21 11:05:00,1.0843,1.08509,1.08415,1.08509,212706087.0
2008-02-21 11:10:00,1.08499,1.08565,1.08456,1.08565,87840721.0
2008-02-21 11:15:00,1.08567,1.08606,1.08558,1.08582,52904843.0
2008-02-21 11:20:00,1.08586,1.08599,1.08559,1.08594,33314740.0
2008-02-21 11:25:00,1.08588,1.08588,1.08543,1.08546,56007791.0
2008-02-21 11:30:00,1.08543,1.0866,1.08538,1.0866,57133003.0
2008-02-21 11:35:00,1.08662,1.08715,1.08646,1.08661,167132401.0
2008-02-21 11:40:00,1.08674,1.08684,1.08594,1.08635,189487605.0
2008-02-21 11:45:00,1.08628,1.08628,1.08524,1.08526,63631797.0
2008-02-21 11:50:00,1.08522,1.08549,1.08435,1.08546,50032288.0
2008-02-21 11:55:00,1.08548,1.086,1.08515,1.08597,67049433.0
2008-02-21 12:00:00,1.08604,1.08634,1.08566,1.08566,68139295.0
2008-02-21 12:05:00,1.08596,1.08636,1.08586,1.08636,52546845.0
2008-02-21 12:10:00,1.08639,1.08639,1.08549,1.08591,100083402.0
2008-02-21 12:15:00,1.08619,1.0863,1.08581,1.08581,39916157.0
2008-02-21 12:20:00,1.08587,1.08587,1.08427,1.08427,79370892.0
2008-02-21 12:25:00,1.0842,1.0844,1.08407,1.08431,67511728.0
2008-02-21 12:30:00,1.0843,1.08436,1.08388,1.08394,110028143.0
2008-02-21 12:35:00,1.08394,1.08425,1.08387,1.08425,48141059.0
2008-02-21 12:40:00,1.08432,1.08455,1.08394,1.08403,190233151.0
2008-02-21 12:45:00,1.084,1.08445,1.08377,1.08417,54890336.0
2008-02-21 12:50:00,1.08451,1.0853,1.08448,1.08529,92250184.0
2008-02-21 12:55:00,1.08524,1.08614,1.08524,1.08614,58271351.0
2008-02-21 13:00:00,1.08615,1.08711,1.08615,1.08711,25136547.0
2008-02-21 13:05:00,1.08713,1.08823,1.08713,1.08816,52824695.0
2008-02-21 13:10:00,1.08813,1.08846,1.08804,1.08805,45484968.0
2008-02-21 13:15:00,1.08803,1.08815,1.08747,1.08766,101490337.0
2008-02-21 13:20:00,1.08764,1.08796,1.08733,1.08785,61448572.0
2008-02-21 13:25:00,1.08789,1.0884,1.0876,1.08834,74297368.0
2008-02-21 13:30:00,1.08845,1.08875,1.0882,1.08826,207565910.0
2008-02-21 13:35:00,1.0882,1.08848,1.08786,1.08843,47879527.0
2008-02-21 13:40:00,1.08841,1.08871,1.08811,1.08848,59705325.0
2008-02-21 13:45:00,1.0885,1.0885,1.08815,1.08817,45959614.0
2008-02-21 13:50:00,1.08811,1.08811,1.08718,1.08725,28212049.0
2008-02-21 13:55:00,1.08732,1.08749,1.08699,1.08716,51220938.0
2008-02-21 14:00:00,1.08718,1.08784,1.08667,1.08781,124506395.0
2008-02-21 14:05:00,1.08777,1.08814,1.08753,1.08804,28630907.0
2008-02-21 14:10:00,1.08799,1.0882,1.08768,1.08801,40894562.0
2008-02-21 14:15:00,1.08805,1.08833,1.08769,1.0878,43662697.0
2008-02-21 14:20:00,1.08782,1.08791,1.08738,1.08738,63523534.0
2008-02-21 14:25:00,1.08737,1.08756,1.08697,1.08756,29488648.0
2008-02-21 14:30:00,1.08758,1.08847,1.08758,1.08847,86879085.0
2008-02-21 14:35:00,1.08846,1.08915,1.08846,1.08883,44351325.0
2008-02-21 14:40:00,1.08854,1.08878,1.08822,1.08835,43134028.0
2008-02-21 14:45:00,1.08835,1.08872,1.08767,1.08778,69347538.0
2008-02-21 14:50:00,1.08786,1.0881,1.08763,1.08764,129571179.0
2008-02-21 14:55:00,1.08755,1.08796,1.08731,1.08751,59260342.0
2008-02-21 15:00:00,1.08737,1.08737,1.0867,1.08702,110056966.0
2008-02-21 15:05:00,1.08702,1.08704,1.08659,1.08669,63141998.0
2008-02-21 15:10:00,1.08666,1.08666,1.08585,1.08593,55325809.0
2008-02-21 15:15:00,1.08586,1.08586,1.08501,1.08502,48570054.0
2008-02-21 15:20:00,1.08485,1.08537,1.08401,1.08537,43105826.0
2008-02-21 15:25:00,1.08539,1.08586,1.08517,1.08586,51486203.0
2008-02-21 15:30:00,1.08588,1.0867,1.08582,1.08658,56826441.0
2008-02-21 15:35:00,1.0865,1.08655,1.08591,1.08607,41225264.0
2008-02-21 15:40:00,1.08602,1.08631,1.08581,1.08631,65030081.0
2008-02-21 15:45:00,1.08605,1.08648,1.08553,1.0858,76906198.0
2008-02-21 15:50:00,1.08594,1.08628,1.08562,1.08615,39481030.0
2008-02-21 15:55:00,1.0862,1.0862,1.08518,1.08564,67767870.0
2008-02-21 16:00:00,1.08563,1.08589,1.08543,1.08548,132319447.0
2008-02-21 16:05:00,1.08551,1.08557,1.08472,1.08472,54265576.0
2008-02-21 16:10:00,1.08474,1.08554,1.08448,1.08554,74094631.0
2008-02-21 16:15:00,1.08562,1.08579,1.08538,1.08579,41992929.0
2008-02-21 16:20:00,1.08578,1.08598,1.08576,1.08595,65789687.0
2008-02-21 16:25:00,1.08594,1.08598,1.08534,1.08592,49855625.0
2008-02-21 16:30:00,1.08588,1.08613,1.08588,1.08605,59733133.0
2008-02-21 16:35:00,1.08608,1.08677,1.08608,1.08675,28689742.0
2008-02-21 16:40:00,1.08672,1.08713,1.08625,1.08713,76379706.0
2008-02-21 16:45:00,1.08723,1.08774,1.08677,1.08763,31043407.0
2008-02-21 16:50:00,1.08761,1.08766,1.08707,1.08719,206601707.0
2008-02-21 16:55:00,1.08721,1.08726,1.08597,1.08673,86789147.0
2008-02-21 17:00:00,1.08655,1.08658,1.08447,1.08452,90621440.0
2008-02-21 17:05:00,1.08453,1.08453,1.08355,1.08416,55776186.0
2008-02-21 17:10:00,1.08405,1.08425,1.08397,1.08425,69892356.0
2008-02-21 17:15:00,1.08427,1.08468,1.08422,1.08466,51255427.0
2008-02-21 17:20:00,1.08468,1.08481,1.0842,1.0846,60827915.0
2008-02-21 17:25:00,1.08445,1.08457,1.08352,1.0837,32346236.0
2008-02-21 17:30:00,1.08377,1.08429,1.08357,1.08429,99701236.0
2008-02-21 17:35:00,1.08429,1.08438,1.08325,1.08325,65531625.0
2008-02-21 17:40:00,1.08315,1.08315,1.08182,1.0822,73899877.0
2008-02-21 17:45:00,1.08221,1.08221,1.08129,1.08129,68300752.0
2008-02-21 17:50:00,1.08132,1.08166,1.08012,1.08088,62913810.0
2008-02-21 17:55:00,1.08085,1.08085,1.07998,1.0802,61454730.0
2008-02-21 18:00:00,1.0802,1.08108,1.0802,1.08092,153928774.0
2008-02-21 18:05:00,1.08082,1.08222,1.08082,1.08222,70462890.0
2008-02-21 18:10:00,1.08227,1.0828,1.08225,1.08277,33415430.0
2008-02-21 18:15:00,1.08277,1.08411,1.08277,1.0841,103875007.0
2008-02-21 18:20:00,1.0841,1.08413,1.08297,1.08297,46694968.0
2008-02-21 18:25:00,1.08297,1.08358,1.08255,1.08352,55524835.0
2008-02-21 18:30:00,1.08359,1.08441,1.08359,1.08423,46062796.0
2008-02-21 18:35:00,1.0843,1.08465,1.08413,1.08413,33307225.0
2008-02-21 18:40:00,1.08419,1.08553,1.08419,1.08501,120113376.0
2008-02-21 18:45:00,1.08502,1.08502,1.08422,1.08422,62664032.0
2008-02-21 18:50:00,1.08432,1.08432,1.08351,1.08351,52185994.0
2008-02-21 18:55:00,1.08349,1.0835,1.08239,1.08239,106120053.0
2008-02-21 19:00:00,1.08237,1.08237,1.08128,1.08128,68371963.0
2008-02-21 19:05:00,1.08134,1.08184,1.08134,1.08163,119488571.0
2008-02-21 19:10:00,1.08056,1.082,1.08056,1.08184,52073186.0
2008-02-21 19:15:00,1.08176,1.08209,1.0814,1.08153,44223159.0
2008-02-21 19:20:00,1.08151,1.08151,1.08006,1.0805,45256333.0
2008-02-21 19:25:00,1.08073,1.08073,1.07983,1.07991,37994268.0
2008-02-21 19:30:00,1.07989,1.0799,1.07902,1.07907,56301610.0
2008-02-21 19:35:00,1.07905,1.07908,1.07818,1.07819,48864586.0
2008-02-21 19:40:00,1.07824,1.07866,1.07824,1.07856,62430671.0
2008-02-21 19:45:00,1.07855,1.07855,1.07788,1.07788,46773185.0
2008-02-21 19:50:00,1.07781,1.07839,1.07763,1.07839,65176087.0
2008-02-21 19:55:00,1.07843,1.07873,1.07833,1.07864,59736030.0
2008-02-21 20:00:00,1.07866,1.07866,1.07837,1.07837,26978008.0
2008-02-21 20:05:00,1.07842,1.07842,1.07793,1.07829,61980156.0
2008-02-21 20:10:00,1.07833,1.0784,1.07751,1.07751,60376879.0
2008-02-21 20:15:00,1.0775,1.07755,1.07683,1.07752,34567790.0
2008-02-21 20:20:00,1.07757,1.07816,1.07757,1.07816,53548837.0
2008-02-21 20:25:00,1.07825,1.07836,1.07743,1.07793,47148831.0
2008-02-21 20:30:00,1.07691,1.0783,1.07691,1.07748,88924941.0
2008-02-21 20:35:00,1.07751,1.07752,1.07678,1.07685,56719309.0
2008-02-21 20:40:00,1.07686,1.07686,1.07612,1.07613,44642988.0
2008-02-21 20:45:00,1.07611,1.07611,1.07518,1.07536,51012950.0
2008-02-21 20:50:00,1.07533,1.07535,1.07494,1.07519,40503941.0
2008-02-21 20:55:00,1.0752,1.07551,1.0751,1.0751,29148946.0
2008-02-21 21:00:00,1.07517,1.07596,1.07517,1.07554,70512310.0
2008-02-21 21:05:00,1.07531,1.07571,1.07518,1.0754,65863370.0
2008-02-21 21:10:00,1.07539,1.07556,1.07495,1.07508,37176823.0
2008-02-21 21:15:00,1.07523,1.07542,1.07503,1.07508,68807158.0
2008-02-21 21:20:00,1.07515,1.07604,1.07515,1.07597,45970608.0
2008-02-21 21:25:00,1.07598,1.07628,1.07591,1.0762,56247220.0
2008-02-21 21:30:00,1.07626,1.07669,1.07624,1.07638,67407727.0
2008-02-21 21:35:00,1.07624,1.07639,1.07603,1.07627,47457088.0
2008-02-21 21:40:00,1.07627,1.07695,1.076,1.07695,61097269.0
2008-02-21 21:45:00,1.07693,1.07699,1.07646,1.07673,50060491.0
2008-02-21 21:50:00,1.07679,1.07714,1.0767,1.07689,49705916.0
2008-02-21 21:55:00,1.07677,1.07683,1.07613,1.07623,56687307.0
2008-02-21 22:00:00,1.0762,1.07624,1.07573,1.07616,60513260.0
2008-02-21 22:05:00,1.07617,1.07658,1.07608,1.07645,80188852.0
2008-02-21 22:10:00,1.07637,1.07683,1.07569,1.07683,77206970.0
2008-02-21 22:15:00,1.07685,1.07725,1.07676,1.07725,40901793.0
2008-02-21 22:20:00,1.07728,1.0776,1.07725,1.07737,39487867.0
2008-02-21 22:25:00,1.07742,1.07742,1.07672,1.07672,46398745.0
2008-02-21 22:30:00,1.07667,1.07703,1.07563,1.07703,52794900.0
2008-02-21 22:35:00,1.0771,1.07729,1.07685,1.07698,29320970.0
2008-02-21 22:40:00,1.07693,1.07693,1.07587,1.07617,57859682.0
2008-02-21 22:45:00,1.0761,1.0769,1.0761,1.07666,68583976.0
2008-02-21 22:50:00,1.0767,1.07676,1.07618,1.07633,64560361.0
2008-02-21 22:55:00,1.07637,1.07669,1.07598,1.07669,45717406.0
2008-02-21 23:00:00,1.07667,1.07707,1.0765,1.07671,65732315.0
2008-02-21 23:05:00,1.07671,1.07715,1.07642,1.07715,79090386.0
2008-02-21 23:10:00,1.07715,1.07715,1.0766,1.07673,77090612.0
2008-02-21 23:15:00,1.07671,1.07705,1.07653,1.07705,78422792.0
2008-02-21 23:20:00,1.07704,1.07717,1.07675,1.07684,47614506.0
2008-02-21 23:25:00,1.07683,1.07726,1.07668,1.07726,71260680.0
2008-02-21 23:30:00,1.07729,1.07757,1.07722,1.07749,75726794.0
2008-02-21 23:35:00,1.07739,1.07758,1.07731,1.07758,34109404.0
2008-02-21 23:40:00,1.07756,1.07792,1.07732,1.07732,32901420.0
2008-02-21 23:45:00,1.07748,1.07755,1.0772,1.0774,60525592.0
2008-02-21 23:50:00,1.07739,1.07748,1.07707,1.07743,30548508.0
2008-02-21 23:55:00,1.07724,1.07748,1.07697,1.0771,59782858.0
2008-02-22 00:00:00,1.07694,1.07703,1.07661,1.07688,57327681.0
2008-02-22 00:05:00,1.077,1.07703,1.0766,1.07666,95334617.0
2008-02-22 00:10:00,1.07662,1.07662,1.07621,1.07622,48413085.0
2008-02-22 00:15:00,1.07622,1.07622,1.07571,1.07576,47924619.0
2008-02-22 00:20:00,1.07577,1.07593,1.07556,1.07559,52326372.0
2008-02-22 00:25:00,1.07557,1.07573,1.0754,1.0755,58796087.0
2008-02-22 00:30:00,1.07543,1.07572,1.07508,1.07542,49380272.0
2008-02-22 00:35:00,1.07537,1.07567,1.07534,1.07567,48799279.0
2008-02-22 00:40:00,1.07571,1.07586,1.07479,1.07486,58986341.0
2008-02-22 00:45:00,1.0748,1.0755,1.0748,1.07523,62103479.0
2008-02-22 00:50:00,1.0768,1.0775,1.07506,1.07557,69252171.0
2008-02-22 00:55:00,1.07556,1.0773,1.07533,1.07549,65774043.0
2008-02-22 01:00:00,1.07537,1.07565,1.07455,1.07559,46321021.0
2008-02-22 01:05:00,1.0755,1.0767,1.07531,1.07564,50084210.0
2008-02-22 01:10:00,1.07573,1.07585,1.07522,1.07573,40316722.0
2008-02-22 01:15:00,1.07576,1.07576,1.07532,1.07567,88080873.0
2008-02-22 01:20:00,1.07569,1.07577,1.07545,1.07569,104903635.0
2008-02-22 01:25:00,1.07572,1.0762,1.07569,1.07612,36764195.0
2008-02-22 01:30:00,1.07617,1.07631,1.07584,1.07628,30197318.0
2008-02-22 01:35:00,1.07629,1.0779,1.07604,1.07608,70476115.0
2008-02-22 01:40:00,1.0762,1.07656,1.07615,1.07655,81390448.0
2008-02-22 01:45:00,1.07651,1.0768,1.07644,1.07652,64800683.0
2008-02-22 01:50:00,1.07654,1.07732,1.07649,1.07731,51229543.0
2008-02-22 01:55:00,1.0773,1.0773,1.07698,1.07721,57708758.0
2008-02-22 02:00:00,1.07731,1.07751,1.07653,1.07653,57943642.0
2008-02-22 02:05:00,1.07661,1.07672,1.07626,1.07665,31271068.0
2008-02-22 02:10:00,1.07665,1.07666,1.07631,1.07666,51873567.0
2008-02-22 02:15:00,1.07643,1.0776,1.07643,1.07687,42775287.0
2008-02-22 02:20:00,1.07696,1.07732,1.07696,1.07711,34446366.0
2008-02-22 02:25:00,1.07718,1.0774,1.07714,1.07736,70526624.0
2008-02-22 02:30:00,1.0775,1.07789,1.07735,1.07766,68172350.0
2008-02-22 02:35:00,1.07759,1.07784,1.07749,1.07764,47870746.0
2008-02-22 02:40:00,1.07762,1.07765,1.0771,1.07737,75301655.0
2008-02-22 02:45:00,1.07741,1.07745,1.07708,1.07727,83322564.0
2008-02-22 02:50:00,1.07729,1.07733,1.07676,1.0771,79744061.0
2008-02-22 02:55:00,1.07711,1.07724,1.07688,1.07713,65463053.0
2008-02-22 03:00:00,1.07713,1.0788,1.07686,1.07719,60834781.0
2008-02-22 03:05:00,1.07711,1.07732,1.07673,1.07673,64517191.0
2008-02-22 03:10:00,1.07671,1.07739,1.07671,1.07722,78427898.0
2008-02-22 03:15:00,1.07731,1.07746,1.07718,1.0773,56060365.0
2008-02-22 03:20:00,1.07718,1.07768,1.077,1.07743,28589669.0
2008-02-22 03:25:00,1.07738,1.07753,1.07593,1.07732,48038619.0
2008-02-22 03:30:00,1.07718,1.07763,1.07692,1.0775,47927954.0
2008-02-22 03:35:00,1.07739,1.07849,1.07733,1.07846,40004348.0
2008-02-22 03:40:00,1.07845,1.07851,1.07771,1.07771,41067985.0
2008-02-22 03:45:00,1.07773,1.07781,1.07746,1.07753,68749906.0
2008-02-22 03:50:00,1.07754,1.07783,1.07745,1.07772,79845379.0
2008-02-22 03:55:00,1.07775,1.07859,1.07775,1.07823,60275042.0
2008-02-22 04:00:00,1.07813,1.07824,1.07754,1.07754,58807542.0
2008-02-22 04:05:00,1.07759,1.07792,1.07758,1.07785,47614216.0
2008-02-22 04:10:00,1.07769,1.07789,1.07732,1.07732,52088051.0
2008-02-22 04:15:00,1.0774,1.07772,1.07722,1.07729,57420630.0
2008-02-22 04:20:00,1.07719,1.0772,1.07689,1.07715,48841624.0
2008-02-22 04:25:00,1.07715,1.07767,1.07677,1.07767,67919591.0
2008-02-22 04:30:00,1.07767,1.07784,1.07731,1.07731,58115250.0
2008-02-22 04:35:00,1.07737,1.07773,1.07718,1.07718,43653307.0
2008-02-22 04:40:00,1.0777,1.0777,1.07696,1.07731,54383578.0
2008-02-22 04:45:00,1.07723,1.07726,1.07674,1.07688,37017859.0
2008-02-22 04:50:00,1.07697,1.07772,1.07697,1.07748,65983320.0
2008-02-22 04:55:00,1.07765,1.07789,1.0776,1.07787,71870981.0
2008-02-22 05:00:00,1.07788,1.07795,1.07746,1.07774,28879052.0
2008-02-22 05:05:00,1.07781,1.07804,1.07775,1.07786,43355906.0
2008-02-22 05:10:00,1.07784,1.07803,1.07742,1.07756,51978364.0
2008-02-22 05:15:00,1.07749,1.07775,1.07744,1.07755,45106727.0
2008-02-22 05:20:00,1.07743,1.07769,1.07707,1.07727,56491379.0
2008-02-22 05:25:00,1.07727,1.07773,1.07649,1.07649,80337706.0
2008-02-22 05:30:00,1.07749,1.07798,1.07738,1.0779,48576063.0
2008-02-22 05:35:00,1.07778,1.07797,1.07765,1.07775,54359467.0
2008-02-22 05:40:00,1.07775,1.07783,1.07714,1.07779,35315783.0
2008-02-22 05:45:00,1.07776,1.07815,1.07764,1.07791,55378750.0
2008-02-22 05:50:00,1.07791,1.07792,1.07722,1.07749,62452746.0
2008-02-22 05:55:00,1.07739,1.07796,1.07713,1.07796,27771995.0
2008-02-22 06:00:00,1.07799,1.0782,1.07767,1.07777,61601926.0
2008-02-22 06:05:00,1.07788,1.07818,1.07753,1.07762,66341776.0
2008-02-22 06:10:00,1.07764,1.07775,1.07743,1.07749,46394349.0
2008-02-22 06:15:00,1.07744,1.0782,1.07734,1.07773,66272633.0
2008-02-22 06:20:00,1.07764,1.07807,1.07746,1.07754,50059801.0
2008-02-22 06:25:00,1.07756,1.07824,1.0775,1.0775,50907390.0
2008-02-22 06:30:00,1.07782,1.07827,1.07762,1.07802,38316676.0
2008-02-22 06:35:00,1.07778,1.0782,1.07778,1.07806,35611686.0
2008-02-22 06:40:00,1.07803,1.07804,1.07713,1.07767,43841711.0
2008-02-22 06:45:00,1.0776,1.07774,1.07665,1.07665,48870262.0
2008-02-22 06:50:00,1.07772,1.07792,1.07763,1.07783,116584758.0
2008-02-22 06:55:00,1.07781,1.07805,1.07747,1.07805,68814143.0
2008-02-22 07:00:00,1.07808,1.07814,1.07753,1.07795,115628346.0
2008-02-22 07:05:00,1.0783,1.0784,1.07767,1.07784,59798100.0
2008-02-22 07:10:00,1.0781,1.0785,1.07763,1.07776,52312413.0
2008-02-22 07:15:00,1.0778,1.07802,1.07738,1.07785,120496034.0
2008-02-22 07:20:00,1.07785,1.07786,1.07731,1.07753,33090528.0
2008-02-22 07:25:00,1.07755,1.07774,1.07728,1.07738,44096883.0
2008-02-22 07:30:00,1.0773,1.07776,1.07723,1.0777,54332538.0
2008-02-22 07:35:00,1.07763,1.07784,1.07717,1.07718,48779741.0
2008-02-22 07:40:00,1.07723,1.07792,1.07723,1.07773,102555432.0
2008-02-22 07:45:00,1.07776,1.07784,1.07733,1.07772,34923919.0
2008-02-22 07:50:00,1.07779,1.07791,1.07757,1.07767,75237827.0
2008-02-22 07:55:00,1.07775,1.07793,1.07721,1.07779,160082239.0
2008-02-22 08:00:00,1.07795,1.07823,1.07765,1.07821,64540202.0
2008-02-22 08:05:00,1.07822,1.07842,1.07738,1.07797,59032386.0
2008-02-22 08:10:00,1.07806,1.07864,1.07806,1.0783,64583778.0
2008-02-22 08:15:00,1.0782,1.07825,1.07721,1.07825,73827285.0
2008-02-22 08:20:00,1.07826,1.07837,1.078,1.07837,64212943.0
2008-02-22 08:25:00,1.0784,1.0784,1.07764,1.07764,100096591.0
2008-02-22 08:30:00,1.07763,1.0778,1.07712,1.07712,32502586.0
2008-02-22 08:35:00,1.07722,1.07725,1.07668,1.07702,59863635.0
2008-02-22 08:40:00,1.07714,1.07736,1.07671,1.07723,51479941.0
2008-02-22 08:45:00,1.07712,1.07726,1.0768,1.07711,70801861.0
2008-02-22 08:50:00,1.07721,1.07784,1.07706,1.07778,53428263.0
2008-02-22 08:55:00,1.07768,1.07771,1.07668,1.07726,86019951.0
2008-02-22 09:00:00,1.07739,1.07748,1.07623,1.07727,86208962.0
2008-02-22 09:05:00,1.07724,1.07747,1.07701,1.07703,194154431.0
2008-02-22 09:10:00,1.07699,1.07703,1.07652,1.077,31558767.0
2008-02-22 09:15:00,1.07699,1.07708,1.07655,1.07694,75346155.0
2008-02-22 09:20:00,1.07696,1.07748,1.07686,1.07725,28845160.0
2008-02-22 09:25:00,1.07721,1.07721,1.0767,1.07687,59777755.0
2008-02-22 09:30:00,1.07693,1.07705,1.07671,1.07683,48865955.0
2008-02-22 09:35:00,1.07684,1.07684,1.07647,1.07654,65442037.0
2008-02-22 09:40:00,1.07656,1.07656,1.07583,1.0761,41218456.0
2008-02-22 09:45:00,1.07612,1.07631,1.07529,1.07591,73567530.0
2008-02-22 09:50:00,1.07594,1.0766,1.07594,1.07614,53202233.0
2008-02-22 09:55:00,1.07602,1.07629,1.07549,1.07617,128313040.0
2008-02-22 10:00:00,1.07613,1.07636,1.07598,1.07636,66960097.0
2008-02-22 10:05:00,1.0763,1.07655,1.07611,1.07653,41109114.0
2008-02-22 10:10:00,1.07636,1.07699,1.0761,1.07624,78538607.0
2008-02-22 10:15:00,1.07659,1.07712,1.07659,1.07697,69826246.0
2008-02-22 10:20:00,1.07704,1.07737,1.077,1.07722,39744979.0
2008-02-22 10:25:00,1.07734,1.07741,1.07645,1.07663,55773605.0
2008-02-22 10:30:00,1.0767,1.07734,1.07651,1.07704,53768553.0
2008-02-22 10:35:00,1.07697,1.07697,1.07601,1.07618,41679171.0
2008-02-22 10:40:00,1.07635,1.07708,1.07635,1.07699,50232433.0
2008-02-22 10:45:00,1.07709,1.07714,1.07637,1.0768,59770400.0
2008-02-22 10:50:00,1.0768,1.07761,1.0767,1.07761,64821879.0
2008-02-22 10:55:00,1.07761,1.07795,1.07753,1.07764,111855643.0
2008-02-22 11:00:00,1.07755,1.07764,1.07682,1.07698,63022322.0
2008-02-22 11:05:00,1.07698,1.07698,1.07639,1.07659,130884048.0
2008-02-22 11:10:00,1.07638,1.07645,1.076,1.07622,67893875.0
2008-02-22 11:15:00,1.07615,1.07615,1.07563,1.07564,43690056.0
2008-02-22 11:20:00,1.07591,1.07599,1.07499,1.07499,41914970.0
2008-02-22 11:25:00,1.07502,1.07515,1.07486,1.07486,81167429.0
2008-02-22 11:30:00,1.07487,1.07494,1.07411,1.07427,28573759.0
2008-02-22 11:35:00,1.07427,1.0744,1.07391,1.0744,68039489.0
2008-02-22 11:40:00,1.07439,1.07491,1.07438,1.07456,43757169.0
2008-02-22 11:45:00,1.07459,1.07468,1.07425,1.07427,43454606.0
2008-02-22 11:50:00,1.0742,1.07463,1.07376,1.07463,27615871.0
2008-02-22 11:55:00,1.07468,1.07483,1.07442,1.07466,119743695.0
2008-02-22 12:00:00,1.07452,1.07516,1.07416,1.0751,50143522.0
2008-02-22 12:05:00,1.07506,1.07564,1.07486,1.07487,27972780.0
2008-02-22 12:10:00,1.07475,1.07482,1.07376,1.07381,46000532.0
2008-02-22 12:15:00,1.07374,1.07417,1.07363,1.07407,63293532.0
2008-02-22 12:20:00,1.07415,1.07443,1.07409,1.07411,46719159.0
2008-02-22 12:25:00,1.07403,1.07409,1.07355,1.07361,218917949.0
2008-02-22 12:30:00,1.07358,1.07386,1.07352,1.07374,81210277.0
2008-02-22 12:35:00,1.07367,1.07469,1.07361,1.07469,62661770.0
2008-02-22 12:40:00,1.07466,1.07466,1.0738,1.07407,98216300.0
2008-02-22 12:45:00,1.07421,1.07428,1.07381,1.07405,44197906.0
2008-02-22 12:50:00,1.07416,1.07419,1.07392,1.07406,50716716.0
2008-02-22 12:55:00,1.07404,1.07421,1.07377,1.07388,25400661.0
2008-02-22 13:00:00,1.07386,1.074,1.0736,1.0736,59124454.0
2008-02-22 13:05:00,1.07368,1.07463,1.07344,1.07458,97149910.0
2008-02-22 13:10:00,1.07426,1.07474,1.07416,1.07421,53265136.0
2008-02-22 13:15:00,1.07422,1.07491,1.07422,1.07447,186689692.0
2008-02-22 13:20:00,1.07438,1.07446,1.07396,1.07445,47076228.0
2008-02-22 13:25:00,1.07447,1.07533,1.07447,1.07533,104652683.0
2008-02-22 13:30:00,1.07535,1.0759,1.07516,1.07559,65303959.0
2008-02-22 13:35:00,1.07566,1.07573,1.07532,1.07536,81196674.0
2008-02-22 13:40:00,1.07527,1.07614,1.07527,1.07614,41186293.0
2008-02-22 13:45:00,1.07591,1.07676,1.07591,1.07667,94690742.0
2008-02-22 13:50:00,1.07666,1.07669,1.07546,1.07552,50791818.0
2008-02-22 13:55:00,1.07524,1.07607,1.07524,1.07595,65457634.0
2008-02-22 14:00:00,1.07585,1.07591,1.07516,1.07526,64620901.0
2008-02-22 14:05:00,1.07523,1.07526,1.07376,1.07512,52079390.0
2008-02-22 14:10:00,1.07511,1.07511,1.07457,1.07491,62156311.0
2008-02-22 14:15:00,1.07494,1.07494,1.07438,1.07448,186813208.0
2008-02-22 14:20:00,1.07443,1.07499,1.07439,1.07499,175943814.0
2008-02-22 14:25:00,1.07509,1.07525,1.07483,1.07521,57031951.0
2008-02-22 14:30:00,1.07527,1.0755,1.07499,1.07519,54854819.0
2008-02-22 14:35:00,1.07523,1.07527,1.07442,1.07469,33421464.0
2008-02-22 14:40:00,1.07459,1.07554,1.07441,1.07554,54846172.0
2008-02-22 14:45:00,1.07552,1.07552,1.07495,1.07543,87303727.0
2008-02-22 14:50:00,1.0754,1.07545,1.07497,1.07505,206189875.0
2008-02-22 14:55:00,1.07505,1.07513,1.07405,1.07493,130306728.0
2008-02-22 15:00:00,1.07482,1.07482,1.07437,1.07464,37258624.0
2008-02-22 15:05:00,1.07476,1.07506,1.07436,1.07436,109129726.0
2008-02-22 15:10:00,1.07431,1.07431,1.07282,1.07327,54530847.0
2008-02-22 15:15:00,1.07311,1.074,1.07311,1.074,61693742.0
2008-02-22 15:20:00,1.07403,1.07472,1.07398,1.07466,73369564.0
2008-02-22 15:25:00,1.07486,1.07515,1.07361,1.07426,51858724.0
2008-02-22 15:30:00,1.07434,1.07434,1.07333,1.07353,57282437.0
2008-02-22 15:35:00,1.07354,1.07354,1.07217,1.0727,80757544.0
2008-02-22 15:40:00,1.07268,1.07268,1.0715,1.07212,45140603.0
2008-02-22 15:45:00,1.0721,1.0721,1.06997,1.07117,34283446.0
2008-02-22 15:50:00,1.07113,1.0712,1.07056,1.07114,92717606.0
2008-02-22 15:55:00,1.07108,1.07136,1.07051,1.07136,25079861.0
2008-02-22 16:00:00,1.07142,1.07173,1.07112,1.07159,15310586.0
2008-02-22 16:05:00,1.07161,1.07217,1.07155,1.07173,105310357.0
2008-02-22 16:10:00,1.07168,1.07191,1.07111,1.07111,57140392.0
2008-02-22 16:15:00,1.07102,1.07111,1.07047,1.07058,46240911.0
2008-02-22 16:20:00,1.07061,1.07157,1.07061,1.07157,38169311.0
2008-02-22 16:25:00,1.07159,1.07214,1.07159,1.07202,45049455.0
2008-02-22 16:30:00,1.07095,1.07201,1.07095,1.07201,85289728.0
2008-02-22 16:35:00,1.07223,1.07266,1.07213,1.07217,56423076.0
2008-02-22 16:40:00,1.07207,1.07208,1.07046,1.07098,96373345.0
2008-02-22 16:45:00,1.07096,1.07175,1.07096,1.0715,173062547.0
2008-02-22 16:50:00,1.07146,1.0717,1.07136,1.0717,114602720.0
2008-02-22 16:55:00,1.07169,1.07169,1.07098,1.07138,126150548.0
2008-02-22 17:00:00,1.07137,1.07164,1.07102,1.07161,128311378.0
2008-02-22 17:05:00,1.07149,1.07158,1.07099,1.0715,24630152.0
2008-02-22 17:10:00,1.07144,1.07194,1.07138,1.07168,90155253.0
2008-02-22 17:15:00,1.0717,1.07234,1.07167,1.07234,158506765.0
2008-02-22 17:20:00,1.07236,1.07237,1.07151,1.07179,103952727.0
2008-02-22 17:25:00,1.07184,1.0721,1.07173,1.07204,90230459.0
2008-02-22 17:30:00,1.07212,1.07232,1.07186,1.07192,36778767.0
2008-02-22 17:35:00,1.07189,1.07191,1.07142,1.07146,40231683.0
2008-02-22 17:40:00,1.07147,1.07147,1.07095,1.07131,52923345.0
2008-02-22 17:45:00,1.07123,1.07171,1.07095,1.07149,65741440.0
2008-02-22 17:50:00,1.0716,1.07204,1.07134,1.07182,44471880.0
2008-02-22 17:55:00,1.07186,1.07227,1.07124,1.07154,51975091.0
2008-02-22 18:00:00,1.07147,1.07209,1.07139,1.07195,36732571.0
2008-02-22 18:05:00,1.07193,1.07193,1.07112,1.07112,50708914.0
2008-02-22 18:10:00,1.07112,1.07112,1.07028,1.07039,84964183.0
2008-02-22 18:15:00,1.07045,1.07053,1.07001,1.07001,38153072.0
2008-02-22 18:20:00,1.07001,1.07011,1.06954,1.0701,74208365.0
2008-02-22 18:25:00,1.07012,1.07048,1.07004,1.07048,52166061.0
2008-02-22 18:30:00,1.07054,1.07068,1.07031,1.07031,67404447.0
2008-02-22 18:35:00,1.07034,1.07105,1.07029,1.07086,46066371.0
2008-02-22 18:40:00,1.07075,1.07075,1.06996,1.07004,56274108.0
2008-02-22 18:45:00,1.07002,1.07069,1.06999,1.07035,39909186.0
2008-02-22 18:50:00,1.07027,1.07029,1.06903,1.06988,70847849.0
2008-02-22 18:55:00,1.07,1.07006,1.06955,1.06955,30680617.0
2008-02-22 19:00:00,1.0695,1.0695,1.06825,1.06848,44202941.0
2008-02-22 19:05:00,1.06846,1.06891,1.06814,1.06814,44509254.0
2008-02-22 19:10:00,1.06845,1.06852,1.06815,1.06824,47048318.0
2008-02-22 19:15:00,1.06826,1.06838,1.06809,1.06837,60588772.0
2008-02-22 19:20:00,1.06837,1.0687,1.06827,1.06855,47941230.0
2008-02-22 19:25:00,1.06849,1.06922,1.06822,1.06922,67585610.0
2008-02-22 19:30:00,1.06924,1.06955,1.06881,1.06882,75597826.0
2008-02-22 19:35:00,1.06882,1.06897,1.06784,1.06842,70501248.0
2008-02-22 19:40:00,1.06839,1.06839,1.06756,1.06758,77158389.0
2008-02-22 19:45:00,1.06761,1.06824,1.06761,1.06801,28917973.0
2008-02-22 19:50:00,1.06797,1.06813,1.06784,1.068,44431264.0
2008-02-22 19:55:00,1.06789,1.06789,1.06697,1.06715,64941394.0
2008-02-22 20:00:00,1.06709,1.06709,1.06644,1.06679,33899419.0
2008-02-22 20:05:00,1.0669,1.06713,1.0667,1.0667,78725402.0
2008-02-22 20:10:00,1.06692,1.06696,1.06634,1.06696,33634060.0
2008-02-22 20:15:00,1.067,1.067,1.0663,1.0664,84948077.0
2008-02-22 20:20:00,1.06639,1.06669,1.06613,1.06669,54913406.0
2008-02-22 20:25:00,1.06673,1.0668,1.06632,1.06645,47825515.0
2008-02-22 20:30:00,1.06653,1.06671,1.06637,1.06641,88021155.0
2008-02-22 20:35:00,1.06633,1.06734,1.06601,1.06718,47554640.0
2008-02-22 20:40:00,1.06711,1.0672,1.06605,1.067,63436650.0
2008-02-22 20:45:00,1.06697,1.06738,1.06602,1.06738,42145001.0
2008-02-22 20:50:00,1.0674,1.06752,1.06708,1.06752,82716092.0
2008-02-22 20:55:00,1.0676,1.06801,1.0676,1.06798,48599920.0
2008-02-22 21:00:00,1.06803,1.06842,1.06751,1.06836,73041080.0
2008-02-22 21:05:00,1.0683,1.06832,1.06786,1.06789,54461044.0
2008-02-22 21:10:00,1.06791,1.0683,1.06791,1.0681,36671936.0
2008-02-22 21:15:00,1.06803,1.06816,1.0676,1.06806,46469741.0
2008-02-22 21:20:00,1.068,1.06803,1.06776,1.06786,67708624.0
2008-02-22 21:25:00,1.06792,1.06811,1.06772,1.06811,55007197.0
2008-02-22 21:30:00,1.06802,1.06843,1.06787,1.06821,73640026.0
2008-02-22 21:35:00,1.0682,1.06827,1.06782,1.06808,62102376.0
2008-02-22 21:40:00,1.06798,1.06888,1.06773,1.06882,32032764.0
2008-02-22 21:45:00,1.06896,1.06902,1.06867,1.069,48864282.0
2008-02-22 21:50:00,1.06901,1.06901,1.0683,1.06839,59655447.0
2008-02-22 21:55:00,1.06839,1.06852,1.06754,1.06754,48739171.0
2008-02-22 22:00:00,1.06742,1.06842,1.06724,1.06831,58050723.0
2008-02-22 22:05:00,1.0683,1.06866,1.06829,1.0685,49498357.0
2008-02-22 22:10:00,1.06843,1.06864,1.06834,1.06847,70733680.0
2008-02-22 22:15:00,1.06852,1.0715,1.06794,1.06803,50571112.0
2008-02-22 22:20:00,1.06795,1.06824,1.06781,1.06792,69279475.0
2008-02-22 22:25:00,1.06796,1.0716,1.06785,1.06807,32847373.0
2008-02-22 22:30:00,1.06817,1.06896,1.06817,1.06885,37567239.0
2008-02-22 22:35:00,1.06887,1.06932,1.06874,1.06896,102901143.0
2008-02-22 22:40:00,1.06895,1.07005,1.0688,1.07005,84080203.0
2008-02-22 22:45:00,1.0701,1.0714,1.07006,1.0714,40479583.0
2008-02-22 22:50:00,1.07128,1.07128,1.0707,1.07116,57580456.0
2008-02-22 22:55:00,1.07122,1.07204,1.07089,1.07134,47687538.0
2008-02-22 23:00:00,1.07153,1.07174,1.07039,1.07152,61928981.0
2008-02-22 23:05:00,1.0714,1.0717,1.07064,1.0717,64779740.0
2008-02-22 23:10:00,1.07178,1.07207,1.07142,1.07142,62865065.0
2008-02-22 23:15:00,1.07146,1.07178,1.07105,1.0711,57999385.0
2008-02-22 23:20:00,1.07106,1.07135,1.07089,1.07113,40682172.0
2008-02-22 23:25:00,1.07127,1.07146,1.07093,1.07142,55006565.0
2008-02-22 23:30:00,1.07147,1.07193,1.07139,1.0717,59066927.0
2008-02-22 23:35:00,1.07164,1.07179,1.07087,1.07109,52607895.0
2008-02-22 23:40:00,1.07102,1.07127,1.07067,1.07071,39553478.0
2008-02-22 23:45:00,1.0705,1.07105,1.0705,1.07105,47959444.0
2008-02-22 23:50:00,1.07118,1.07126,1.07062,1.07064,93941432.0
2008-02-22 23:55:00,1.07045,1.07076,1.07004,1.07028,58195369.0
2008-02-25 00:00:00,1.07058,1.07073,1.07034,1.07036,16187455.0
2008-02-25 00:05:00,1.07048,1.07057,1.07024,1.0705,26834428.0
2008-02-25 00:10:00,1.0715,1.0719,1.07056,1.0715,89451465.0
2008-02-25 00:15:00,1.07035,1.07099,1.07035,1.07071,32641529.0
2008-02-25 00:20:00,1.0714,1.0719,1.07057,1.07084,40456447.0
2008-02-25 00:25:00,1.07082,1.0717,1.07077,1.0716,60543721.0
2008-02-25 00:30:00,1.07095,1.0712,1.07071,1.07075,61474702.0
2008-02-25 00:35:00,1.07078,1.07133,1.07065,1.0707,49935166.0
2008-02-25 00:40:00,1.072,1.0723,1.07063,1.0722,81714579.0
2008-02-25 00:45:00,1.07085,1.07131,1.07085,1.07103,58494079.0
2008-02-25 00:50:00,1.07113,1.07126,1.07071,1.07071,67272611.0
2008-02-25 00:55:00,1.0707,1.0712,1.0706,1.07085,55281880.0
2008-02-25 01:00:00,1.07093,1.07121,1.07093,1.07117,49475163.0
2008-02-25 01:05:00,1.07108,1.07122,1.07079,1.07122,86903837.0
2008-02-25 01:10:00,1.07125,1.07157,1.07045,1.07141,89130729.0
2008-02-25 01:15:00,1.07153,1.07165,1.07111,1.0713,55854488.0
2008-02-25 01:20:00,1.07117,1.07162,1.07094,1.07159,28708856.0
2008-02-25 01:25:00,1.07155,1.0725,1.07063,1.0725,46994123.0
2008-02-25 01:30:00,1.0716,1.0728,1.07097,1.07134,37022997.0
2008-02-25 01:35:00,1.07145,1.07168,1.07123,1.07166,39936213.0
2008-02-25 01:40:00,1.07171,1.07204,1.07163,1.07191,44425820.0
2008-02-25 01:45:00,1.07194,1.07215,1.0719,1.07206,62141233.0
2008-02-25 01:50:00,1.07208,1.0725,1.07208,1.0722,78392806.0
2008-02-25 01:55:00,1.0722,1.07233,1.07196,1.07226,66541539.0
2008-02-25 02:00:00,1.07183,1.07251,1.07178,1.07239,68960355.0
2008-02-25 02:05:00,1.07234,1.0735,1.07177,1.07211,78375744.0
2008-02-25 02:10:00,1.07209,1.07248,1.07188,1.07239,59455583.0
2008-02-25 02:15:00,1.07232,1.0736,1.07195,1.07254,44979923.0
2008-02-25 02:20:00,1.07255,1.07261,1.07196,1.07201,42506393.0
2008-02-25 02:25:00,1.07202,1.07269,1.072,1.07254,43016687.0
2008-02-25 02:30:00,1.07253,1.0726,1.07107,1.07238,47427764.0
2008-02-25 02:35:00,1.0724,1.07252,1.07203,1.07214,29500851.0
2008-02-25 02:40:00,1.0736,1.0736,1.07208,1.0728,45335134.0
2008-02-25 02:45:00,1.0726,1.07342,1.07215,1.07322,89030416.0
2008-02-25 02:50:00,1.07327,1.07354,1.07308,1.07308,90561237.0
2008-02-25 02:55:00,1.07317,1.07326,1.07279,1.0728,48282891.0
2008-02-25 03:00:00,1.07274,1.07337,1.0724,1.07337,53527814.0
2008-02-25 03:05:00,1.07336,1.07336,1.07275,1.07336,61696169.0
2008-02-25 03:10:00,1.07332,1.07348,1.07284,1.07348,75009424.0
2008-02-25 03:15:00,1.07343,1.07343,1.07266,1.07305,76042890.0
2008-02-25 03:20:00,1.07313,1.07422,1.07313,1.07422,49058241.0
2008-02-25 03:25:00,1.07415,1.07415,1.07356,1.07363,78379402.0
2008-02-25 03:30:00,1.07362,1.07374,1.07312,1.07349,68644996.0
2008-02-25 03:35:00,1.0737,1.0737,1.07321,1.07351,31524755.0
2008-02-25 03:40:00,1.07338,1.0739,1.07338,1.0734,38325755.0
2008-02-25 03:45:00,1.0736,1.07391,1.07349,1.0737,58871233.0
2008-02-25 03:50:00,1.07369,1.07391,1.0734,1.0734,36385901.0
2008-02-25 03:55:00,1.07327,1.0741,1.07235,1.07294,38474108.0
2008-02-25 04:00:00,1.07301,1.07365,1.07286,1.07347,60257043.0
2008-02-25 04:05:00,1.07345,1.0743,1.0731,1.07361,107929524.0
2008-02-25 04:10:00,1.0736,1.0747,1.07323,1.0747,50952361.0
2008-02-25 04:15:00,1.07336,1.0746,1.073,1.07337,53195749.0
2008-02-25 04:20:00,1.0734,1.07346,1.07292,1.07292,54197697.0
2008-02-25 04:25:00,1.07293,1.0734,1.07293,1.07317,61384235.0
2008-02-25 04:30:00,1.07326,1.07344,1.07317,1.07335,53544036.0
2008-02-25 04:35:00,1.07336,1.07375,1.07321,1.07375,38415790.0
2008-02-25 04:40:00,1.07374,1.07387,1.07308,1.07368,56628598.0
2008-02-25 04:45:00,1.07371,1.07402,1.07349,1.07361,60634030.0
2008-02-25 04:50:00,1.0736,1.07383,1.07263,1.07383,61157939.0
2008-02-25 04:55:00,1.07385,1.07427,1.07312,1.07419,60267498.0
2008-02-25 05:00:00,1.07407,1.07451,1.07343,1.07406,45374869.0
2008-02-25 05:05:00,1.07392,1.07415,1.07354,1.07409,55897046.0
2008-02-25 05:10:00,1.07412,1.07466,1.07386,1.07457,41537212.0
2008-02-25 05:15:00,1.07452,1.07452,1.07393,1.07426,83124573.0
2008-02-25 05:20:00,1.07434,1.07473,1.07434,1.07463,103485854.0
2008-02-25 05:25:00,1.07459,1.07468,1.07437,1.07437,38145033.0
2008-02-25 05:30:00,1.07428,1.0745,1.07411,1.07431,33085161.0
2008-02-25 05:35:00,1.07428,1.0745,1.07369,1.07369,71188228.0
2008-02-25 05:40:00,1.07382,1.07437,1.07382,1.07428,62177073.0
2008-02-25 05:45:00,1.07416,1.0757,1.0737,1.07411,73453110.0
2008-02-25 05:50:00,1.07406,1.0753,1.07378,1.07406,53035609.0
2008-02-25 05:55:00,1.07406,1.07436,1.07385,1.07423,59600754.0
2008-02-25 06:00:00,1.07436,1.07458,1.07436,1.07448,47220000.0
2008-02-25 06:05:00,1.07439,1.07439,1.07396,1.07407,56504624.0
2008-02-25 06:10:00,1.07403,1.07403,1.07336,1.07397,48227270.0
2008-02-25 06:15:00,1.074,1.0754,1.07349,1.07388,38262498.0
2008-02-25 06:20:00,1.07392,1.07418,1.07385,1.07395,58487842.0
2008-02-25 06:25:00,1.07407,1.07419,1.07384,1.07397,61417918.0
2008-02-25 06:30:00,1.07397,1.07445,1.07392,1.07428,55673023.0
2008-02-25 06:35:00,1.0743,1.07455,1.07384,1.07454,73679188.0
2008-02-25 06:40:00,1.07461,1.07511,1.07458,1.07502,47041629.0
2008-02-25 06:45:00,1.07495,1.07555,1.07478,1.07545,36895662.0
2008-02-25 06:50:00,1.07551,1.07557,1.07521,1.07555,50821379.0
2008-02-25 06:55:00,1.07565,1.07608,1.07565,1.07608,72889269.0
2008-02-25 07:00:00,1.076,1.07602,1.07539,1.07551,48314378.0
2008-02-25 07:05:00,1.07545,1.07584,1.075,1.07564,84413619.0
2008-02-25 07:10:00,1.07566,1.07567,1.07441,1.07539,50638585.0
2008-02-25 07:15:00,1.07542,1.07558,1.07439,1.07537,66733956.0
2008-02-25 07:20:00,1.07543,1.07556,1.0751,1.07542,47899619.0
2008-02-25 07:25:00,1.07547,1.07581,1.07536,1.07568,88033536.0
2008-02-25 07:30:00,1.07563,1.07563,1.0749,1.07551,48807125.0
2008-02-25 07:35:00,1.07557,1.07575,1.0749,1.07519,56565121.0
2008-02-25 07:40:00,1.07519,1.07525,1.07511,1.07522,88946251.0
2008-02-25 07:45:00,1.07509,1.07536,1.07487,1.07514,27849540.0
2008-02-25 07:50:00,1.0749,1.07574,1.07484,1.07574,79862556.0
2008-02-25 07:55:00,1.0755,1.07576,1.07535,1.07539,40586943.0
2008-02-25 08:00:00,1.07533,1.07544,1.07505,1.07531,64768986.0
2008-02-25 08:05:00,1.07536,1.07546,1.07476,1.07515,42887111.0
2008-02-25 08:10:00,1.07526,1.07531,1.07483,1.07504,29008185.0
2008-02-25 08:15:00,1.07508,1.07526,1.07503,1.07515,77188327.0
2008-02-25 08:20:00,1.07513,1.07519,1.07412,1.07504,71116691.0
2008-02-25 08:25:00,1.07503,1.07514,1.07462,1.07497,77249963.0
2008-02-25 08:30:00,1.07488,1.07501,1.07458,1.07475,67924275.0
2008-02-25 08:35:00,1.07477,1.07515,1.07425,1.07515,49395300.0
2008-02-25 08:40:00,1.0768,1.0769,1.0752,1.07581,65750396.0
2008-02-25 08:45:00,1.07581,1.07587,1.07501,1.0757,57675657.0
2008-02-25 08:50:00,1.07476,1.07565,1.07476,1.07549,44952802.0
2008-02-25 08:55:00,1.07543,1.07544,1.07468,1.07523,46824442.0
2008-02-25 09:00:00,1.07525,1.0756,1.075,1.07503,30100834.0
2008-02-25 09:05:00,1.07496,1.07522,1.07415,1.07438,68572789.0
2008-02-25 09:10:00,1.07441,1.07453,1.0742,1.07433,38276075.0
2008-02-25 09:15:00,1.07419,1.07431,1.07377,1.07415,54461828.0
2008-02-25 09:20:00,1.07417,1.07481,1.07417,1.07481,45781279.0
2008-02-25 09:25:00,1.07483,1.07567,1.07483,1.07567,70163497.0
2008-02-25 09:30:00,1.07564,1.07659,1.07558,1.07653,52882062.0
2008-02-25 09:35:00,1.07655,1.07694,1.07632,1.0767,73730677.0
2008-02-25 09:40:00,1.07672,1.0768,1.0759,1.07605,37752334.0
2008-02-25 09:45:00,1.07601,1.07616,1.07578,1.0759,83755572.0
2008-02-25 09:50:00,1.07589,1.07658,1.07587,1.07658,50923476.0
2008-02-25 09:55:00,1.0766,1.07715,1.07654,1.0769,37401858.0
2008-02-25 10:00:00,1.07694,1.07708,1.07595,1.07684,50816701.0
2008-02-25 10:05:00,1.07683,1.0774,1.07675,1.07718,45175318.0
2008-02-25 10:10:00,1.07706,1.07725,1.07662,1.07725,67936423.0
2008-02-25 10:15:00,1.07721,1.07722,1.07655,1.07662,49357527.0
2008-02-25 10:20:00,1.07659,1.07735,1.07659,1.07729,40317516.0
2008-02-25 10:25:00,1.07735,1.07774,1.07727,1.07733,34930756.0
2008-02-25 10:30:00,1.07732,1.07757,1.07696,1.07711,84520074.0
2008-02-25 10:35:00,1.07724,1.07739,1.0769,1.07708,102809935.0
2008-02-25 10:40:00,1.07701,1.07701,1.07617,1.07617,170973178.0
2008-02-25 10:45:00,1.0762,1.07679,1.0762,1.07679,89861126.0
2008-02-25 10:50:00,1.07695,1.07725,1.0765,1.0765,24193847.0
2008-02-25 10:55:00,1.07656,1.0777,1.07656,1.07767,136528580.0
2008-02-25 11:00:00,1.07769,1.07926,1.07769,1.07918,127374746.0
2008-02-25 11:05:00,1.07923,1.07956,1.07907,1.0793,118667955.0
2008-02-25 11:10:00,1.07926,1.08016,1.07903,1.08007,167649918.0
2008-02-25 11:15:00,1.08003,1.08011,1.07906,1.07932,94148518.0
2008-02-25 11:20:00,1.07931,1.07985,1.07916,1.07985,57213380.0
2008-02-25 11:25:00,1.07982,1.0805,1.0791,1.0791,90551230.0
2008-02-25 11:30:00,1.08009,1.08009,1.07951,1.0796,47307235.0
2008-02-25 11:35:00,1.07961,1.08082,1.07922,1.08082,38691924.0
2008-02-25 11:40:00,1.08084,1.08151,1.08077,1.08151,47038025.0
2008-02-25 11:45:00,1.08147,1.08147,1.08074,1.08103,57225609.0
2008-02-25 11:50:00,1.08115,1.0815,1.08115,1.0815,105285034.0
2008-02-25 11:55:00,1.08148,1.08154,1.0811,1.08146,15488755.0
2008-02-25 12:00:00,1.08146,1.08146,1.08051,1.0806,24576747.0
2008-02-25 12:05:00,1.08052,1.08074,1.08026,1.08066,89460932.0
2008-02-25 12:10:00,1.0806,1.08079,1.07923,1.08079,34425683.0
2008-02-25 12:15:00,1.08076,1.08156,1.08036,1.08156,39559980.0
2008-02-25 12:20:00,1.08151,1.08178,1.08068,1.08158,78597965.0
2008-02-25 12:25:00,1.08153,1.08168,1.08078,1.0816,55995374.0
2008-02-25 12:30:00,1.08148,1.08216,1.08065,1.08216,55226403.0
2008-02-25 12:35:00,1.08215,1.0827,1.08215,1.08227,72087666.0
2008-02-25 12:40:00,1.08228,1.08331,1.08224,1.08301,61279237.0
2008-02-25 12:45:00,1.08327,1.08396,1.08318,1.08356,53598334.0
2008-02-25 12:50:00,1.08354,1.08388,1.08349,1.08365,113124831.0
2008-02-25 12:55:00,1.08368,1.08422,1.08366,1.08385,37236807.0
2008-02-25 13:00:00,1.08392,1.08538,1.08368,1.08538,134890306.0
2008-02-25 13:05:00,1.0854,1.0871,1.0854,1.0871,199737018.0
2008-02-25 13:10:00,1.0872,1.08738,1.08689,1.08702,91481382.0
2008-02-25 13:15:00,1.08708,1.08742,1.08657,1.0868,54296125.0
2008-02-25 13:20:00,1.08695,1.08758,1.08692,1.08729,33119025.0
2008-02-25 13:25:00,1.08724,1.08724,1.08656,1.08671,53562373.0
2008-02-25 13:30:00,1.08676,1.08685,1.08629,1.08636,54848856.0
2008-02-25 13:35:00,1.08633,1.08634,1.0859,1.08598,169418705.0
2008-02-25 13:40:00,1.08604,1.08612,1.08564,1.08607,180046292.0
2008-02-25 13:45:00,1.086,1.08603,1.08515,1.08562,62270925.0
2008-02-25 13:50:00,1.08566,1.08602,1.08478,1.08597,50782959.0
2008-02-25 13:55:00,1.08593,1.08605,1.08517,1.08523,63902961.0
2008-02-25 14:00:00,1.08527,1.08554,1.08504,1.08504,63323252.0
2008-02-25 14:05:00,1.08526,1.08526,1.08455,1.08455,50918357.0
2008-02-25 14:10:00,1.08454,1.08491,1.08423,1.08423,95862248.0
2008-02-25 14:15:00,1.08446,1.08493,1.08432,1.08482,42651442.0
2008-02-25 14:20:00,1.08489,1.08495,1.08451,1.08451,82974775.0
2008-02-25 14:25:00,1.08442,1.08472,1.08413,1.08428,64826559.0
2008-02-25 14:30:00,1.08424,1.08469,1.0842,1.08437,107036311.0
2008-02-25 14:35:00,1.08441,1.08505,1.08441,1.08479,48657115.0
2008-02-25 14:40:00,1.08472,1.08493,1.08425,1.08493,190262739.0
2008-02-25 14:45:00,1.08505,1.08561,1.08473,1.08473,52649176.0
2008-02-25 14:50:00,1.08505,1.08505,1.08457,1.08468,93859438.0
2008-02-25 14:55:00,1.0846,1.08465,1.08411,1.08411,58195041.0
2008-02-25 15:00:00,1.0841,1.08447,1.08402,1.08402,26037476.0
2008-02-25 15:05:00,1.08399,1.0841,1.0834,1.08394,52842843.0
2008-02-25 15:10:00,1.08397,1.08404,1.08348,1.08366,42887824.0
2008-02-25 15:15:00,1.08352,1.08393,1.08321,1.08393,93709780.0
2008-02-25 15:20:00,1.08389,1.08389,1.08267,1.08267,60242551.0
2008-02-25 15:25:00,1.08264,1.08356,1.08227,1.0834,82721552.0
2008-02-25 15:30:00,1.08343,1.08479,1.08343,1.08479,209478580.0
2008-02-25 15:35:00,1.08483,1.08534,1.08483,1.08522,45608230.0
2008-02-25 15:40:00,1.08518,1.08519,1.0844,1.08499,59589778.0
2008-02-25 15:45:00,1.08511,1.08548,1.08511,1.08514,45300407.0
2008-02-25 15:50:00,1.08517,1.08533,1.08494,1.0852,28056222.0
2008-02-25 15:55:00,1.08521,1.08546,1.08488,1.08508,53228606.0
2008-02-25 16:00:00,1.08507,1.08562,1.0847,1.08541,122040794.0
2008-02-25 16:05:00,1.08548,1.08553,1.08447,1.08485,27927929.0
2008-02-25 16:10:00,1.08496,1.08542,1.08489,1.0854,43199462.0
2008-02-25 16:15:00,1.08548,1.08548,1.08503,1.08533,43579988.0
2008-02-25 16:20:00,1.08535,1.08535,1.08471,1.08497,69108030.0
2008-02-25 16:25:00,1.08493,1.08515,1.08444,1.08492,28346934.0
2008-02-25 16:30:00,1.08487,1.08548,1.08487,1.08539,81977504.0
2008-02-25 16:35:00,1.08533,1.08541,1.08451,1.08502,41046374.0
2008-02-25 16:40:00,1.08478,1.08501,1.08392,1.0841,45113802.0
2008-02-25 16:45:00,1.08412,1.08412,1.08341,1.0835,69200674.0
2008-02-25 16:50:00,1.08362,1.08374,1.08299,1.08343,136192698.0
2008-02-25 16:55:00,1.08342,1.08354,1.08311,1.08344,68206052.0
2008-02-25 17:00:00,1.08344,1.08406,1.08344,1.08406,111404263.0
2008-02-25 17:05:00,1.08414,1.08559,1.08414,1.08528,64602716.0
2008-02-25 17:10:00,1.08529,1.08595,1.08511,1.08595,62224616.0
2008-02-25 17:15:00,1.08598,1.08656,1.08598,1.08647,50858436.0
2008-02-25 17:20:00,1.08642,1.08779,1.08642,1.08779,38768426.0
2008-02-25 17:25:00,1.08782,1.08907,1.08782,1.08878,53341634.0
2008-02-25 17:30:00,1.0887,1.08926,1.08865,1.08919,54737535.0
2008-02-25 17:35:00,1.08909,1.08909,1.08828,1.08847,40813977.0
2008-02-25 17:40:00,1.0884,1.0884,1.08744,1.08793,70708298.0
2008-02-25 17:45:00,1.08766,1.08859,1.08766,1.08856,74431502.0
2008-02-25 17:50:00,1.08876,1.08976,1.08876,1.08918,41299181.0
2008-02-25 17:55:00,1.08922,1.09012,1.08922,1.09012,69208713.0
2008-02-25 18:00:00,1.0902,1.0908,1.0902,1.09061,137378950.0
2008-02-25 18:05:00,1.09055,1.09125,1.0903,1.09125,53426229.0
2008-02-25 18:10:00,1.09131,1.09218,1.09056,1.09217,71751612.0
2008-02-25 18:15:00,1.09224,1.09227,1.09156,1.09156,39118545.0
2008-02-25 18:20:00,1.09153,1.09166,1.0911,1.09122,63225527.0
2008-02-25 18:25:00,1.09128,1.09132,1.09082,1.09099,50127925.0
2008-02-25 18:30:00,1.09098,1.09098,1.09037,1.09095,62053876.0
2008-02-25 18:35:00,1.091,1.09115,1.09041,1.09043,28974832.0
2008-02-25 18:40:00,1.09035,1.0904,1.09003,1.09005,78110616.0
2008-02-25 18:45:00,1.09007,1.09007,1.08945,1.08996,32133150.0
2008-02-25 18:50:00,1.08997,1.08999,1.08927,1.08939,186765801.0
2008-02-25 18:55:00,1.08939,1.08939,1.08742,1.08865,83410371.0
2008-02-25 19:00:00,1.08856,1.08927,1.08822,1.08919,82262916.0
2008-02-25 19:05:00,1.08932,1.09019,1.08917,1.08983,54108953.0
2008-02-25 19:10:00,1.08972,1.09036,1.08972,1.0903,68552922.0
2008-02-25 19:15:00,1.09028,1.09037,1.08973,1.09006,52264650.0
2008-02-25 19:20:00,1.09008,1.09028,1.08992,1.08992,56334400.0
2008-02-25 19:25:00,1.08981,1.09,1.08945,1.09,32008685.0
2008-02-25 19:30:00,1.09009,1.0902,1.08935,1.08968,102536421.0
2008-02-25 19:35:00,1.08965,1.08973,1.089,1.08967,65862099.0
2008-02-25 19:40:00,1.08971,1.08994,1.08868,1.08933,68886101.0
2008-02-25 19:45:00,1.08945,1.08954,1.08879,1.08913,67233833.0
2008-02-25 19:50:00,1.0892,1.08931,1.08805,1.08862,56521983.0
2008-02-25 19:55:00,1.08865,1.08876,1.08824,1.08847,67444480.0
2008-02-25 20:00:00,1.08855,1.08895,1.08819,1.08877,154313281.0
2008-02-25 20:05:00,1.08874,1.08929,1.08874,1.08918,70843831.0
2008-02-25 20:10:00,1.08911,1.08911,1.0886,1.08882,35367033.0
2008-02-25 20:15:00,1.08875,1.08915,1.08832,1.08915,105191150.0
2008-02-25 20:20:00,1.08911,1.08945,1.08903,1.08903,48120936.0
2008-02-25 20:25:00,1.08903,1.08911,1.08883,1.08895,55150112.0
2008-02-25 20:30:00,1.08904,1.08938,1.08875,1.08913,45726069.0
2008-02-25 20:35:00,1.08907,1.08907,1.08852,1.08862,32890920.0
2008-02-25 20:40:00,1.08855,1.08877,1.08797,1.08877,121373429.0
2008-02-25 20:45:00,1.08883,1.08888,1.0882,1.08841,41239103.0
2008-02-25 20:50:00,1.0884,1.08884,1.08806,1.08854,58826045.0
2008-02-25 20:55:00,1.08845,1.08849,1.08777,1.08834,112942073.0
2008-02-25 21:00:00,1.08835,1.08865,1.08823,1.08856,71453286.0
2008-02-25 21:05:00,1.08855,1.089,1.08852,1.089,116666181.0
2008-02-25 21:10:00,1.08807,1.0893,1.08807,1.08928,59522487.0
2008-02-25 21:15:00,1.08932,1.08948,1.08868,1.08945,43949945.0
2008-02-25 21:20:00,1.08942,1.08943,1.08904,1.08904,36006997.0
2008-02-25 21:25:00,1.08929,1.09049,1.08929,1.09048,38686832.0
2008-02-25 21:30:00,1.09051,1.09128,1.0905,1.09113,56401222.0
2008-02-25 21:35:00,1.09116,1.09132,1.09098,1.09113,52421891.0
2008-02-25 21:40:00,1.09108,1.09108,1.09042,1.09087,63149920.0
2008-02-25 21:45:00,1.09099,1.09116,1.09093,1.09109,45880173.0
2008-02-25 21:50:00,1.09103,1.09129,1.0907,1.09129,67886003.0
2008-02-25 21:55:00,1.09136,1.09164,1.09133,1.0915,60084214.0
2008-02-25 22:00:00,1.09158,1.09172,1.09144,1.09155,27063113.0
2008-02-25 22:05:00,1.09162,1.09188,1.09149,1.09149,63581155.0
2008-02-25 22:10:00,1.09143,1.09224,1.09143,1.09213,60860865.0
2008-02-25 22:15:00,1.09219,1.09243,1.0919,1.0921,33677405.0
2008-02-25 22:20:00,1.09207,1.0943,1.09207,1.09222,54500899.0
2008-02-25 22:25:00,1.09233,1.09273,1.09208,1.09268,51204947.0
2008-02-25 22:30:00,1.09162,1.0941,1.09162,1.0941,105225038.0
2008-02-25 22:35:00,1.09259,1.09311,1.09219,1.09311,54542409.0
2008-02-25 22:40:00,1.09316,1.09338,1.09291,1.09324,37972367.0
2008-02-25 22:45:00,1.0932,1.09328,1.09298,1.09323,50945689.0
2008-02-25 22:50:00,1.09322,1.0941,1.09321,1.09395,43879572.0
2008-02-25 22:55:00,1.09386,1.09469,1.09381,1.09404,28364614.0
2008-02-25 23:00:00,1.09405,1.09451,1.09405,1.09434,73340166.0
2008-02-25 23:05:00,1.09418,1.09438,1.0939,1.09402,70333355.0
2008-02-25 23:10:00,1.09399,1.09423,1.093,1.09423,34962699.0
2008-02-25 23:15:00,1.09432,1.09458,1.09389,1.09443,59113167.0
2008-02-25 23:20:00,1.09446,1.09449,1.09399,1.09411,43819505.0
2008-02-25 23:25:00,1.09407,1.09407,1.09386,1.09405,56080742.0
2008-02-25 23:30:00,1.09406,1.09406,1.0937,1.09375,72649369.0
2008-02-25 23:35:00,1.09385,1.09425,1.09368,1.09381,48499402.0
2008-02-25 23:40:00,1.09386,1.09419,1.09379,1.09401,56436795.0
2008-02-25 23:45:00,1.09397,1.094,1.09315,1.09315,50211162.0
2008-02-25 23:50:00,1.09311,1.09311,1.09206,1.09214,48132499.0
2008-02-25 23:55:00,1.09216,1.09295,1.09195,1.09295,58414611.0
2008-02-26 00:00:00,1.09296,1.09296,1.09257,1.09275,65205590.0
2008-02-26 00:05:00,1.09264,1.09264,1.09204,1.09262,78440085.0
2008-02-26 00:10:00,1.09273,1.09304,1.0926,1.09279,56346139.0
2008-02-26 00:15:00,1.09278,1.09342,1.09278,1.09342,41015660.0
2008-02-26 00:20:00,1.09345,1.09365,1.09274,1.09274,41156316.0
2008-02-26 00:25:00,1.09283,1.09334,1.09281,1.09324,45500914.0
2008-02-26 00:30:00,1.09321,1.09321,1.09194,1.09278,46359915.0
2008-02-26 00:35:00,1.09287,1.09347,1.09282,1.09331,30374608.0
2008-02-26 00:40:00,1.09329,1.09374,1.09285,1.09374,53779433.0
2008-02-26 00:45:00,1.09362,1.09367,1.09296,1.09302,70231043.0
2008-02-26 00:50:00,1.09301,1.09339,1.09266,1.09282,66466935.0
2008-02-26 00:55:00,1.09276,1.09353,1.09276,1.09343,50871253.0
2008-02-26 01:00:00,1.09334,1.09342,1.0927,1.0927,66499122.0
2008-02-26 01:05:00,1.09276,1.09347,1.0925,1.09329,78741152.0
2008-02-26 01:10:00,1.09328,1.09341,1.09269,1.09334,81802986.0
2008-02-26 01:15:00,1.09319,1.0932,1.09243,1.09253,73434878.0
2008-02-26 01:20:00,1.09247,1.09247,1.0919,1.09214,46486730.0
2008-02-26 01:25:00,1.09217,1.0939,1.09178,1.0936,72850741.0
2008-02-26 01:30:00,1.0921,1.09267,1.09203,1.09249,68973242.0
2008-02-26 01:35:00,1.09244,1.09301,1.09244,1.09291,30024442.0
2008-02-26 01:40:00,1.09285,1.0941,1.09254,1.09271,32987154.0
2008-02-26 01:45:00,1.09293,1.0938,1.09262,1.09317,93125011.0
2008-02-26 01:50:00,1.0937,1.0938,1.09249,1.09338,44842767.0
2008-02-26 01:55:00,1.09327,1.0939,1.09272,1.0936,65458384.0
2008-02-26 02:00:00,1.09268,1.09356,1.09263,1.09356,53935987.0
2008-02-26 02:05:00,1.09379,1.094,1.09272,1.0937,51881811.0
2008-02-26 02:10:00,1.09373,1.09394,1.09373,1.09378,64267274.0
2008-02-26 02:15:00,1.09352,1.09402,1.09346,1.09388,34770912.0
2008-02-26 02:20:00,1.09389,1.09393,1.09314,1.09351,36814371.0
2008-02-26 02:25:00,1.09356,1.09362,1.0932,1.09346,70064387.0
2008-02-26 02:30:00,1.09345,1.09366,1.093,1.093,73165990.0
2008-02-26 02:35:00,1.09364,1.09382,1.09332,1.09343,46089640.0
2008-02-26 02:40:00,1.09344,1.0939,1.09325,1.09361,66872889.0
2008-02-26 02:45:00,1.09374,1.09406,1.09345,1.09381,78986045.0
2008-02-26 02:50:00,1.09386,1.09392,1.09335,1.09381,77417397.0
2008-02-26 02:55:00,1.09372,1.09374,1.0932,1.09356,67533966.0
2008-02-26 03:00:00,1.09362,1.09401,1.09362,1.09386,48860883.0
2008-02-26 03:05:00,1.09376,1.09382,1.09344,1.09351,68357081.0
2008-02-26 03:10:00,1.09352,1.09365,1.0929,1.09311,91549848.0
2008-02-26 03:15:00,1.09315,1.09315,1.0929,1.0931,56357700.0
2008-02-26 03:20:00,1.09308,1.09315,1.09238,1.09241,30403098.0
2008-02-26 03:25:00,1.09237,1.09328,1.09208,1.09286,46651991.0
2008-02-26 03:30:00,1.09284,1.09315,1.09273,1.09302,45289953.0
2008-02-26 03:35:00,1.0937,1.0937,1.09258,1.09258,46832845.0
2008-02-26 03:40:00,1.09246,1.09283,1.09226,1.09248,41166524.0
2008-02-26 03:45:00,1.09253,1.093,1.09253,1.09278,64638601.0
2008-02-26 03:50:00,1.09277,1.09332,1.09264,1.09325,71332883.0
2008-02-26 03:55:00,1.09325,1.0934,1.0928,1.09326,67715430.0
2008-02-26 04:00:00,1.09322,1.09323,1.09261,1.09261,60586845.0
2008-02-26 04:05:00,1.09271,1.09282,1.09261,1.09276,49118616.0
2008-02-26 04:10:00,1.09277,1.09285,1.09233,1.09233,50043352.0
2008-02-26 04:15:00,1.09234,1.09268,1.09226,1.09248,59047360.0
2008-02-26 04:20:00,1.09255,1.09285,1.0925,1.09276,49863933.0
2008-02-26 04:25:00,1.09279,1.09309,1.09271,1.09309,69313838.0
2008-02-26 04:30:00,1.09308,1.09349,1.09266,1.09284,63502091.0
2008-02-26 04:35:00,1.09288,1.09331,1.09278,1.09311,45122308.0
2008-02-26 04:40:00,1.09305,1.09305,1.09234,1.0924,72395527.0
2008-02-26 04:45:00,1.09235,1.0934,1.0923,1.0934,81412999.0
2008-02-26 04:50:00,1.09294,1.09297,1.0925,1.09285,68020426.0
2008-02-26 04:55:00,1.09303,1.09335,1.09303,1.09309,71513165.0
2008-02-26 05:00:00,1.09306,1.09335,1.093,1.09324,27711367.0
2008-02-26 05:05:00,1.0928,1.09321,1.0928,1.09283,50162005.0
2008-02-26 05:10:00,1.09294,1.09333,1.09262,1.09333,51859256.0
2008-02-26 05:15:00,1.09335,1.09357,1.09321,1.0934,54208572.0
2008-02-26 05:20:00,1.09334,1.09334,1.09258,1.0927,54286922.0
2008-02-26 05:25:00,1.09265,1.09293,1.09194,1.09194,99272057.0
2008-02-26 05:30:00,1.09298,1.09374,1.09298,1.09359,52319500.0
2008-02-26 05:35:00,1.09343,1.0936,1.09328,1.09343,66591877.0
2008-02-26 05:40:00,1.09346,1.09346,1.09273,1.09297,35723518.0
2008-02-26 05:45:00,1.09306,1.09343,1.09288,1.09311,62378291.0
2008-02-26 05:50:00,1.09312,1.09326,1.09294,1.09313,60659310.0
2008-02-26 05:55:00,1.09317,1.09335,1.0919,1.09302,30044473.0
2008-02-26 06:00:00,1.09294,1.09332,1.09281,1.0929,58621463.0
2008-02-26 06:05:00,1.09279,1.09283,1.09242,1.0926,70362870.0
2008-02-26 06:10:00,1.09261,1.09283,1.09231,1.09254,46588000.0
2008-02-26 06:15:00,1.09264,1.09336,1.09261,1.09304,64464318.0
2008-02-26 06:20:00,1.09305,1.0935,1.09299,1.09317,53869125.0
2008-02-26 06:25:00,1.09316,1.09352,1.09303,1.09305,55078263.0
2008-02-26 06:30:00,1.09298,1.09298,1.0923,1.09264,39223752.0
2008-02-26 06:35:00,1.09268,1.09281,1.0913,1.09221,36312629.0
2008-02-26 06:40:00,1.09234,1.09302,1.0921,1.09252,50010899.0
2008-02-26 06:45:00,1.09247,1.0925,1.09078,1.09078,62749194.0
2008-02-26 06:50:00,1.09179,1.09183,1.09134,1.09173,117630383.0
2008-02-26 06:55:00,1.09174,1.09233,1.09174,1.0922,68485745.0
2008-02-26 07:00:00,1.09216,1.09216,1.09143,1.09143,108812183.0
2008-02-26 07:05:00,1.09156,1.0919,1.09122,1.09131,70617036.0
2008-02-26 07:10:00,1.09121,1.0918,1.09115,1.09155,39863647.0
2008-02-26 07:15:00,1.0914,1.09184,1.09133,1.09183,125775217.0
2008-02-26 07:20:00,1.09185,1.09207,1.09143,1.09207,32062277.0
2008-02-26 07:25:00,1.09221,1.09254,1.09176,1.09176,47509551.0
2008-02-26 07:30:00,1.09169,1.09215,1.0916,1.09198,55374807.0
2008-02-26 07:35:00,1.09179,1.09182,1.09133,1.09175,44697715.0
2008-02-26 07:40:00,1.09181,1.0924,1.09148,1.09191,123117861.0
2008-02-26 07:45:00,1.09199,1.09239,1.09199,1.09212,37564430.0
2008-02-26 07:50:00,1.09211,1.09211,1.09162,1.09174,66817062.0
2008-02-26 07:55:00,1.09178,1.09183,1.09118,1.09178,147954865.0
2008-02-26 08:00:00,1.09184,1.09184,1.09137,1.09173,66437440.0
2008-02-26 08:05:00,1.09175,1.0922,1.0902,1.0917,57578718.0
2008-02-26 08:10:00,1.09174,1.09174,1.09124,1.09148,67852778.0
2008-02-26 08:15:00,1.09143,1.09163,1.09097,1.09123,66440864.0
2008-02-26 08:20:00,1.09118,1.09145,1.09069,1.09122,67654796.0
2008-02-26 08:25:00,1.09123,1.09185,1.09108,1.09155,102631808.0
2008-02-26 08:30:00,1.09158,1.09201,1.09158,1.09178,31832957.0
2008-02-26 08:35:00,1.09172,1.09258,1.09154,1.09258,57119200.0
2008-02-26 08:40:00,1.09264,1.09264,1.09175,1.09197,53591360.0
2008-02-26 08:45:00,1.09199,1.09204,1.09156,1.0919,65107403.0
2008-02-26 08:50:00,1.09192,1.09192,1.09133,1.09166,53467990.0
2008-02-26 08:55:00,1.09155,1.0916,1.09026,1.09093,79210014.0
2008-02-26 09:00:00,1.09105,1.09177,1.09027,1.09177,86205517.0
2008-02-26 09:05:00,1.09177,1.09224,1.09163,1.09224,179384194.0
2008-02-26 09:10:00,1.09223,1.09244,1.09167,1.09178,30613326.0
2008-02-26 09:15:00,1.09177,1.092,1.09172,1.09197,80125436.0
2008-02-26 09:20:00,1.09191,1.09191,1.09155,1.09167,29131355.0
2008-02-26 09:25:00,1.09159,1.09235,1.09117,1.09235,58827723.0
2008-02-26 09:30:00,1.09239,1.09277,1.09233,1.09258,49054191.0
2008-02-26 09:35:00,1.09254,1.09262,1.09196,1.09227,63804120.0
2008-02-26 09:40:00,1.09232,1.09296,1.09232,1.09251,37402827.0
2008-02-26 09:45:00,1.09242,1.09265,1.09188,1.09221,68517466.0
2008-02-26 09:50:00,1.09229,1.09343,1.09229,1.09324,55428589.0
2008-02-26 09:55:00,1.09318,1.09362,1.0929,1.09323,128677099.0
2008-02-26 10:00:00,1.09319,1.09371,1.09271,1.09337,70618469.0
2008-02-26 10:05:00,1.09336,1.09364,1.09331,1.09335,41205626.0
2008-02-26 10:10:00,1.09323,1.09376,1.09314,1.0935,72637801.0
2008-02-26 10:15:00,1.09381,1.09407,1.09376,1.09403,70436134.0
2008-02-26 10:20:00,1.0941,1.09415,1.09362,1.09415,39496121.0
2008-02-26 10:25:00,1.09423,1.09428,1.09362,1.09382,55289641.0
2008-02-26 10:30:00,1.09381,1.09419,1.0937,1.09416,54564326.0
2008-02-26 10:35:00,1.09424,1.09492,1.09414,1.09487,39713873.0
2008-02-26 10:40:00,1.09499,1.09537,1.09451,1.09484,48408491.0
2008-02-26 10:45:00,1.09487,1.0956,1.09477,1.0956,59137240.0
2008-02-26 10:50:00,1.09566,1.09566,1.09481,1.09557,60750158.0
2008-02-26 10:55:00,1.09566,1.09584,1.09487,1.09491,111652524.0
2008-02-26 11:00:00,1.09482,1.09482,1.09364,1.09379,70877157.0
2008-02-26 11:05:00,1.09378,1.09378,1.0926,1.0926,134385874.0
2008-02-26 11:10:00,1.09244,1.09252,1.09202,1.09246,64483811.0
2008-02-26 11:15:00,1.09238,1.09238,1.09153,1.09156,45268832.0
2008-02-26 11:20:00,1.09183,1.09211,1.09142,1.09147,43301020.0
2008-02-26 11:25:00,1.09156,1.09203,1.09154,1.09181,78102358.0
2008-02-26 11:30:00,1.09183,1.09183,1.09124,1.09138,28858429.0
2008-02-26 11:35:00,1.09138,1.09138,1.09001,1.09005,68964687.0
2008-02-26 11:40:00,1.09012,1.09071,1.09012,1.09052,43689391.0
2008-02-26 11:45:00,1.09056,1.09073,1.09021,1.09021,41341713.0
2008-02-26 11:50:00,1.09013,1.09078,1.08972,1.09078,29560349.0
2008-02-26 11:55:00,1.0908,1.09169,1.09066,1.09147,117946382.0
2008-02-26 12:00:00,1.0913,1.09142,1.09101,1.09112,50291728.0
2008-02-26 12:05:00,1.09105,1.09106,1.09036,1.09084,27858432.0
2008-02-26 12:10:00,1.09087,1.09217,1.09087,1.09217,46469377.0
2008-02-26 12:15:00,1.09214,1.09299,1.09212,1.09298,58456554.0
2008-02-26 12:20:00,1.093,1.09393,1.093,1.09393,44011966.0
2008-02-26 12:25:00,1.09393,1.09429,1.09385,1.09416,223730375.0
2008-02-26 12:30:00,1.09412,1.09437,1.09397,1.09431,84712036.0
2008-02-26 12:35:00,1.09425,1.09472,1.09395,1.09421,57700470.0
2008-02-26 12:40:00,1.09421,1.09421,1.0933,1.09343,97289173.0
2008-02-26 12:45:00,1.09358,1.09394,1.09351,1.09393,42664017.0
2008-02-26 12:50:00,1.0939,1.0939,1.09353,1.09379,51057434.0
2008-02-26 12:55:00,1.09382,1.09385,1.09331,1.09356,24693129.0
2008-02-26 13:00:00,1.09365,1.0938,1.09332,1.0934,58340768.0
2008-02-26 13:05:00,1.09352,1.09353,1.09278,1.09337,89671273.0
2008-02-26 13:10:00,1.09299,1.09402,1.09299,1.09399,52323961.0
2008-02-26 13:15:00,1.09402,1.095,1.09402,1.09499,181295981.0
2008-02-26 13:20:00,1.09504,1.09552,1.09475,1.09551,52649622.0
2008-02-26 13:25:00,1.09553,1.09573,1.09475,1.09485,107032180.0
2008-02-26 13:30:00,1.09484,1.09484,1.09422,1.09472,64032417.0
2008-02-26 13:35:00,1.09475,1.09475,1.09368,1.09383,78826133.0
2008-02-26 13:40:00,1.0938,1.0943,1.0938,1.09412,42144736.0
2008-02-26 13:45:00,1.09386,1.09415,1.09287,1.09326,97451057.0
2008-02-26 13:50:00,1.09314,1.09348,1.09291,1.09343,51078486.0
2008-02-26 13:55:00,1.09314,1.09347,1.09248,1.09255,63750173.0
2008-02-26 14:00:00,1.09246,1.09301,1.09231,1.09301,67958224.0
2008-02-26 14:05:00,1.09301,1.09388,1.09247,1.09385,53088834.0
2008-02-26 14:10:00,1.09389,1.09473,1.09387,1.09472,64756196.0
2008-02-26 14:15:00,1.09477,1.09631,1.0947,1.09631,186350148.0
2008-02-26 14:20:00,1.09632,1.09734,1.09632,1.09713,176938581.0
2008-02-26 14:25:00,1.09705,1.09728,1.09654,1.09705,53731003.0
2008-02-26 14:30:00,1.09703,1.09734,1.09656,1.09658,53433437.0
2008-02-26 14:35:00,1.09664,1.09738,1.09656,1.09734,33730601.0
2008-02-26 14:40:00,1.09722,1.0973,1.09676,1.09714,52866206.0
2008-02-26 14:45:00,1.09712,1.09725,1.09682,1.09707,90177923.0
2008-02-26 14:50:00,1.09706,1.09718,1.09669,1.09698,189657924.0
2008-02-26 14:55:00,1.09709,1.09783,1.09649,1.09783,138573589.0
2008-02-26 15:00:00,1.09788,1.09793,1.09697,1.0971,37685468.0
2008-02-26 15:05:00,1.09715,1.09788,1.0969,1.09732,117608066.0
2008-02-26 15:10:00,1.09737,1.09748,1.09698,1.09743,52805958.0
2008-02-26 15:15:00,1.09717,1.09781,1.09717,1.09781,62028619.0
2008-02-26 15:20:00,1.09793,1.09803,1.09772,1.09776,77557835.0
2008-02-26 15:25:00,1.09786,1.09786,1.09626,1.09713,56832528.0
2008-02-26 15:30:00,1.09734,1.09734,1.09595,1.09621,56475824.0
2008-02-26 15:35:00,1.09626,1.09669,1.09557,1.09638,79797981.0
2008-02-26 15:40:00,1.09638,1.09659,1.09516,1.0959,40897058.0
2008-02-26 15:45:00,1.09591,1.09612,1.0945,1.09526,34705508.0
2008-02-26 15:50:00,1.09524,1.09564,1.09501,1.09538,91805111.0
2008-02-26 15:55:00,1.09547,1.09606,1.09547,1.09588,24497381.0
2008-02-26 16:00:00,1.09591,1.09604,1.09518,1.09555,15582214.0
2008-02-26 16:05:00,1.09556,1.09579,1.09542,1.09567,110700899.0
2008-02-26 16:10:00,1.09568,1.09599,1.09548,1.09569,57076727.0
2008-02-26 16:15:00,1.09576,1.09586,1.09538,1.09538,47742059.0
2008-02-26 16:20:00,1.09539,1.09623,1.09539,1.09623,38923774.0
2008-02-26 16:25:00,1.09625,1.09714,1.09625,1.09714,46758436.0
2008-02-26 16:30:00,1.09615,1.09873,1.09615,1.09863,87562256.0
2008-02-26 16:35:00,1.0988,1.09914,1.09875,1.0989,58026391.0
2008-02-26 16:40:00,1.09889,1.09903,1.09797,1.09886,89509917.0
2008-02-26 16:45:00,1.09888,1.09889,1.09833,1.09843,167503979.0
2008-02-26 16:50:00,1.09848,1.09866,1.09797,1.09801,122565574.0
2008-02-26 16:55:00,1.09799,1.09858,1.09797,1.09818,138780928.0
2008-02-26 17:00:00,1.09815,1.09815,1.09681,1.09684,142510031.0
2008-02-26 17:05:00,1.09677,1.09697,1.09645,1.0967,23797046.0
2008-02-26 17:10:00,1.09665,1.09739,1.09637,1.09724,90721825.0
2008-02-26 17:15:00,1.09722,1.09761,1.097,1.09706,169078504.0
2008-02-26 17:20:00,1.09701,1.09706,1.09653,1.09671,101965558.0
2008-02-26 17:25:00,1.09665,1.09665,1.09575,1.09602,78720131.0
2008-02-26 17:30:00,1.09617,1.09617,1.09558,1.09594,35371714.0
2008-02-26 17:35:00,1.09598,1.09616,1.09574,1.09607,41227618.0
2008-02-26 17:40:00,1.09607,1.09628,1.09587,1.09628,48681002.0
2008-02-26 17:45:00,1.09627,1.09703,1.09614,1.09696,67683017.0
2008-02-26 17:50:00,1.09713,1.09749,1.09683,1.09741,44906320.0
2008-02-26 17:55:00,1.09749,1.0981,1.09646,1.09807,50754392.0
2008-02-26 18:00:00,1.09808,1.09842,1.09805,1.09828,37709951.0
2008-02-26 18:05:00,1.0984,1.09889,1.09832,1.09887,50781256.0
2008-02-26 18:10:00,1.09879,1.09979,1.09853,1.09977,82196357.0
2008-02-26 18:15:00,1.09992,1.10014,1.09962,1.09973,38463570.0
2008-02-26 18:20:00,1.0996,1.09967,1.09932,1.09961,73779234.0
2008-02-26 18:25:00,1.09963,1.09972,1.09926,1.09959,52452828.0
2008-02-26 18:30:00,1.09953,1.10015,1.09929,1.10013,69595877.0
2008-02-26 18:35:00,1.10024,1.10095,1.10024,1.10042,46495580.0
2008-02-26 18:40:00,1.10039,1.10064,1.09999,1.10064,52542112.0
2008-02-26 18:45:00,1.10071,1.10103,1.10055,1.10103,38255756.0
2008-02-26 18:50:00,1.10094,1.10115,1.1,1.10087,67341959.0
2008-02-26 18:55:00,1.10099,1.10114,1.10058,1.10058,28664355.0
2008-02-26 19:00:00,1.10052,1.10052,1.0997,1.09973,48322771.0
2008-02-26 19:05:00,1.09976,1.10001,1.09892,1.09892,43858884.0
2008-02-26 19:10:00,1.09905,1.09921,1.09878,1.09906,59974231.0
2008-02-26 19:15:00,1.09911,1.09951,1.09902,1.09927,57363222.0
2008-02-26 19:20:00,1.09932,1.09932,1.09853,1.09915,48623159.0
2008-02-26 19:25:00,1.09917,1.10011,1.09917,1.09987,69126102.0
2008-02-26 19:30:00,1.09981,1.09997,1.09957,1.09992,74343300.0
2008-02-26 19:35:00,1.09984,1.10007,1.09848,1.10007,73569013.0
2008-02-26 19:40:00,1.1001,1.10025,1.09988,1.10009,75840102.0
2008-02-26 19:45:00,1.10015,1.10044,1.09977,1.10044,30229396.0
2008-02-26 19:50:00,1.1005,1.10079,1.10001,1.10003,42928781.0
2008-02-26 19:55:00,1.09999,1.10001,1.09952,1.09965,66085820.0
2008-02-26 20:00:00,1.09962,1.10058,1.09951,1.10049,47301865.0
2008-02-26 20:05:00,1.10045,1.10069,1.10015,1.1003,78951290.0
2008-02-26 20:10:00,1.10059,1.10069,1.10003,1.10048,29321719.0
2008-02-26 20:15:00,1.1006,1.10089,1.10034,1.10034,91949368.0
2008-02-26 20:20:00,1.1003,1.10041,1.09861,1.09861,54074077.0
2008-02-26 20:25:00,1.09854,1.09854,1.09768,1.09792,55122215.0
2008-02-26 20:30:00,1.09796,1.09796,1.09743,1.09764,88772393.0
2008-02-26 20:35:00,1.09756,1.09773,1.0973,1.09773,70280303.0
2008-02-26 20:40:00,1.0978,1.09793,1.09619,1.09721,66116089.0
2008-02-26 20:45:00,1.09729,1.09778,1.09668,1.09773,42884401.0
2008-02-26 20:50:00,1.09768,1.09786,1.09711,1.09731,82539701.0
2008-02-26 20:55:00,1.09745,1.0976,1.09685,1.09685,50548108.0
2008-02-26 21:00:00,1.09682,1.09689,1.09648,1.09688,72694384.0
2008-02-26 21:05:00,1.09681,1.09694,1.09647,1.09683,48959172.0
2008-02-26 21:10:00,1.09667,1.09724,1.0965,1.09724,35620603.0
2008-02-26 21:15:00,1.09721,1.09798,1.09702,1.09798,46536924.0
2008-02-26 21:20:00,1.09795,1.09835,1.09783,1.09793,71819292.0
2008-02-26 21:25:00,1.09798,1.09801,1.09757,1.09763,54846347.0
2008-02-26 21:30:00,1.09746,1.09746,1.09701,1.09745,70677976.0
2008-02-26 21:35:00,1.0974,1.09757,1.09633,1.09757,58747271.0
2008-02-26 21:40:00,1.09758,1.09848,1.09746,1.09819,38568371.0
2008-02-26 21:45:00,1.09829,1.09849,1.09756,1.09789,49072398.0
2008-02-26 21:50:00,1.09797,1.09829,1.09771,1.09827,55048427.0
2008-02-26 21:55:00,1.09826,1.09855,1.09768,1.0978,50600828.0
2008-02-26 22:00:00,1.09791,1.09809,1.09677,1.09687,60213299.0
2008-02-26 22:05:00,1.09687,1.0977,1.09662,1.09732,55043444.0
2008-02-26 22:10:00,1.09724,1.09749,1.09696,1.09701,89296368.0
2008-02-26 22:15:00,1.09714,1.09731,1.09653,1.09671,63610098.0
2008-02-26 22:20:00,1.09659,1.09669,1.09563,1.09563,65573161.0
2008-02-26 22:25:00,1.09557,1.09557,1.09512,1.09512,32637018.0
2008-02-26 22:30:00,1.0951,1.0955,1.09487,1.09531,38698344.0
2008-02-26 22:35:00,1.09525,1.09541,1.09505,1.09534,102644359.0
2008-02-26 22:40:00,1.09529,1.0956,1.09501,1.0956,80549053.0
2008-02-26 22:45:00,1.09561,1.09572,1.09553,1.09561,43253509.0
2008-02-26 22:50:00,1.09562,1.09571,1.09476,1.09493,58160482.0
2008-02-26 22:55:00,1.09498,1.09536,1.09428,1.09481,46318303.0
2008-02-26 23:00:00,1.09493,1.09493,1.09346,1.09439,62119149.0
2008-02-26 23:05:00,1.09437,1.09438,1.09291,1.09395,60532954.0
2008-02-26 23:10:00,1.09402,1.09407,1.09318,1.09318,64049722.0
2008-02-26 23:15:00,1.09319,1.09364,1.09308,1.09348,54096117.0
2008-02-26 23:20:00,1.0943,1.0952,1.09277,1.09277,30663023.0
2008-02-26 23:25:00,1.09283,1.09386,1.09283,1.09386,53140540.0
2008-02-26 23:30:00,1.09403,1.09481,1.09403,1.09477,58226316.0
2008-02-26 23:35:00,1.09468,1.09478,1.09442,1.09458,52457607.0
2008-02-26 23:40:00,1.09453,1.09453,1.09368,1.09396,52633131.0
2008-02-26 23:45:00,1.09397,1.09446,1.09397,1.09443,71026848.0
2008-02-26 23:50:00,1.09451,1.09469,1.09405,1.09469,100842562.0
2008-02-26 23:55:00,1.09465,1.09538,1.09449,1.09537,58873556.0
2008-02-27 00:00:00,1.09522,1.09624,1.09452,1.09585,57483599.0
2008-02-27 00:05:00,1.09595,1.09602,1.09427,1.09526,48528409.0
2008-02-27 00:10:00,1.09536,1.09549,1.09464,1.09472,56799278.0
2008-02-27 00:15:00,1.0944,1.09542,1.0944,1.09497,37773509.0
2008-02-27 00:20:00,1.09499,1.09499,1.09252,1.09252,29200374.0
2008-02-27 00:25:00,1.09249,1.09327,1.0924,1.09327,68904556.0
2008-02-27 00:30:00,1.09329,1.09403,1.09329,1.09403,76313040.0
2008-02-27 00:35:00,1.09406,1.09486,1.09397,1.09486,45893600.0
2008-02-27 00:40:00,1.09485,1.0956,1.09485,1.09544,77007888.0
2008-02-27 00:45:00,1.09546,1.09546,1.09498,1.09502,75373424.0
2008-02-27 00:50:00,1.09501,1.09525,1.09447,1.0946,64287712.0
2008-02-27 00:55:00,1.09453,1.09475,1.09376,1.09388,55754138.0
2008-02-27 01:00:00,1.0939,1.09463,1.0939,1.09422,48450508.0
2008-02-27 01:05:00,1.0941,1.09423,1.09377,1.09377,88347691.0
2008-02-27 01:10:00,1.09373,1.09373,1.09234,1.09321,85770167.0
2008-02-27 01:15:00,1.09334,1.09375,1.09333,1.09362,56827417.0
2008-02-27 01:20:00,1.09357,1.09433,1.09356,1.09433,28923304.0
2008-02-27 01:25:00,1.09433,1.0946,1.09326,1.09459,50095974.0
2008-02-27 01:30:00,1.09461,1.09484,1.09446,1.09467,42504843.0
2008-02-27 01:35:00,1.09472,1.09492,1.09462,1.09474,42893012.0
2008-02-27 01:40:00,1.09473,1.0951,1.09454,1.0951,46834794.0
2008-02-27 01:45:00,1.0952,1.0954,1.09484,1.09484,56690150.0
2008-02-27 01:50:00,1.09481,1.09528,1.09457,1.09525,68288630.0
2008-02-27 01:55:00,1.09523,1.09557,1.09482,1.09489,71769793.0
2008-02-27 02:00:00,1.09499,1.09569,1.09489,1.09544,75261564.0
2008-02-27 02:05:00,1.09538,1.09562,1.09509,1.09512,68492632.0
2008-02-27 02:10:00,1.09519,1.09554,1.09487,1.09522,57326818.0
2008-02-27 02:15:00,1.09521,1.0955,1.09521,1.09546,48817898.0
2008-02-27 02:20:00,1.09543,1.09573,1.09517,1.09563,42180873.0
2008-02-27 02:25:00,1.09567,1.09581,1.09543,1.09548,42362471.0
2008-02-27 02:30:00,1.09549,1.09619,1.09455,1.09586,49354645.0
2008-02-27 02:35:00,1.09583,1.09588,1.09539,1.09588,28091397.0
2008-02-27 02:40:00,1.09588,1.09588,1.09545,1.09575,56523902.0
2008-02-27 02:45:00,1.09562,1.09598,1.09482,1.09568,82908280.0
2008-02-27 02:50:00,1.09564,1.09568,1.09542,1.09549,91667974.0
2008-02-27 02:55:00,1.09556,1.09585,1.09555,1.09585,46367083.0
2008-02-27 03:00:00,1.09582,1.09582,1.09552,1.09559,56098879.0
2008-02-27 03:05:00,1.09555,1.09555,1.09444,1.09448,63109096.0
2008-02-27 03:10:00,1.09447,1.09475,1.09442,1.09456,74100684.0
2008-02-27 03:15:00,1.09451,1.09509,1.09407,1.09492,72678897.0
2008-02-27 03:20:00,1.09495,1.09506,1.09449,1.09466,45974451.0
2008-02-27 03:25:00,1.09472,1.09551,1.09446,1.09545,81257364.0
2008-02-27 03:30:00,1.09543,1.09578,1.09527,1.0954,69800736.0
2008-02-27 03:35:00,1.09527,1.09595,1.09521,1.09595,30025507.0
2008-02-27 03:40:00,1.09589,1.09616,1.09556,1.09565,36615444.0
2008-02-27 03:45:00,1.09589,1.09589,1.09505,1.09521,57688894.0
2008-02-27 03:50:00,1.09524,1.09589,1.0943,1.09531,49523920.0
2008-02-27 03:55:00,1.09517,1.09555,1.09448,1.0952,65267697.0
2008-02-27 04:00:00,1.09521,1.09538,1.09403,1.09417,60842073.0
2008-02-27 04:05:00,1.0944,1.0946,1.0939,1.09456,122619932.0
2008-02-27 04:10:00,1.09454,1.09458,1.09415,1.09458,69279358.0
2008-02-27 04:15:00,1.09467,1.09519,1.09466,1.09477,54477884.0
2008-02-27 04:20:00,1.09482,1.09484,1.09437,1.09444,52423796.0
2008-02-27 04:25:00,1.09457,1.0949,1.09416,1.0948,57326809.0
2008-02-27 04:30:00,1.0948,1.09551,1.0943,1.09528,51124324.0
2008-02-27 04:35:00,1.09518,1.0952,1.0935,1.09465,31926533.0
2008-02-27 04:40:00,1.09466,1.09507,1.0946,1.09474,55077644.0
2008-02-27 04:45:00,1.09477,1.09514,1.09441,1.09451,62944014.0
2008-02-27 04:50:00,1.09453,1.09481,1.09355,1.09454,59626681.0
2008-02-27 04:55:00,1.0946,1.09509,1.0939,1.09476,57726786.0
2008-02-27 05:00:00,1.09459,1.09558,1.09459,1.09464,46176241.0
2008-02-27 05:05:00,1.09462,1.09462,1.09389,1.09399,58664449.0
2008-02-27 05:10:00,1.09396,1.09396,1.09334,1.09347,44023071.0
2008-02-27 05:15:00,1.09347,1.09351,1.09287,1.09306,81165442.0
2008-02-27 05:20:00,1.09311,1.09337,1.09244,1.09307,106419183.0
2008-02-27 05:25:00,1.09306,1.09326,1.09238,1.09319,38895675.0
2008-02-27 05:30:00,1.09319,1.09367,1.09319,1.09367,33301104.0
2008-02-27 05:35:00,1.09366,1.09366,1.09337,1.0934,64118222.0
2008-02-27 05:40:00,1.09351,1.09394,1.09316,1.09386,64127285.0
2008-02-27 05:45:00,1.09381,1.09391,1.09299,1.09376,91559343.0
2008-02-27 05:50:00,1.09383,1.09437,1.09355,1.09436,51457247.0
2008-02-27 05:55:00,1.0943,1.0943,1.09353,1.09412,62449614.0
2008-02-27 06:00:00,1.09405,1.0953,1.09357,1.09405,22414036.0
2008-02-27 06:05:00,1.09406,1.09478,1.09406,1.09478,56175278.0
2008-02-27 06:10:00,1.09481,1.09502,1.09462,1.09486,48143214.0
2008-02-27 06:15:00,1.09487,1.09536,1.09458,1.0953,38555706.0
2008-02-27 06:20:00,1.0952,1.09533,1.09489,1.09498,57913726.0
2008-02-27 06:25:00,1.09495,1.09507,1.09455,1.09506,69917283.0
2008-02-27 06:30:00,1.09507,1.09561,1.09474,1.09534,56604086.0
2008-02-27 06:35:00,1.09529,1.09544,1.09485,1.09497,69257992.0
2008-02-27 06:40:00,1.09512,1.09524,1.09483,1.09517,44287109.0
2008-02-27 06:45:00,1.09512,1.09512,1.09445,1.09445,37233304.0
2008-02-27 06:50:00,1.09451,1.09507,1.09428,1.09503,49951263.0
2008-02-27 06:55:00,1.09511,1.09541,1.09489,1.09525,69517519.0
2008-02-27 07:00:00,1.09519,1.09521,1.09471,1.09479,48499941.0
2008-02-27 07:05:00,1.09477,1.09503,1.09443,1.09468,82553807.0
2008-02-27 07:10:00,1.09483,1.09551,1.0945,1.09537,42703299.0
2008-02-27 07:15:00,1.09537,1.09579,1.09437,1.0957,68041159.0
2008-02-27 07:20:00,1.09573,1.09577,1.09516,1.09534,69692423.0
2008-02-27 07:25:00,1.09529,1.09546,1.09463,1.09463,87200827.0
2008-02-27 07:30:00,1.09454,1.09471,1.09423,1.09464,56345345.0
2008-02-27 07:35:00,1.09467,1.09501,1.09463,1.09486,53292919.0
2008-02-27 07:40:00,1.09487,1.09528,1.09481,1.09528,93960265.0
2008-02-27 07:45:00,1.09523,1.09528,1.09456,1.09486,29910686.0
2008-02-27 07:50:00,1.09463,1.09503,1.09352,1.09366,80853680.0
2008-02-27 07:55:00,1.09372,1.09467,1.09372,1.09463,45411064.0
2008-02-27 08:00:00,1.09456,1.09539,1.0943,1.0948,62411951.0
2008-02-27 08:05:00,1.09481,1.09497,1.0945,1.0945,42959518.0
2008-02-27 08:10:00,1.09457,1.09457,1.09409,1.0941,23464589.0
2008-02-27 08:15:00,1.09408,1.09455,1.09389,1.09455,75860764.0
2008-02-27 08:20:00,1.09455,1.09462,1.09309,1.09446,73865825.0
2008-02-27 08:25:00,1.09441,1.09488,1.09431,1.09454,75791882.0
2008-02-27 08:30:00,1.09437,1.09465,1.09383,1.09415,70364987.0
2008-02-27 08:35:00,1.09424,1.09471,1.09423,1.09454,50055482.0
2008-02-27 08:40:00,1.0944,1.09466,1.09332,1.09338,57735551.0
2008-02-27 08:45:00,1.09326,1.09436,1.09297,1.09408,59887209.0
2008-02-27 08:50:00,1.09388,1.09466,1.09388,1.09456,42692725.0
2008-02-27 08:55:00,1.09463,1.09494,1.09455,1.09493,47643602.0
2008-02-27 09:00:00,1.09503,1.09518,1.09411,1.09418,27807050.0
2008-02-27 09:05:00,1.0941,1.09448,1.09328,1.09373,66714665.0
2008-02-27 09:10:00,1.09363,1.09363,1.09276,1.09281,37159348.0
2008-02-27 09:15:00,1.09275,1.09275,1.09175,1.09198,56228258.0
2008-02-27 09:20:00,1.09216,1.09253,1.0921,1.09247,45515215.0
2008-02-27 09:25:00,1.09238,1.09239,1.09192,1.09197,71912451.0
2008-02-27 09:30:00,1.0919,1.09317,1.09186,1.09302,53012121.0
2008-02-27 09:35:00,1.09299,1.09382,1.0928,1.09371,72696332.0
2008-02-27 09:40:00,1.09365,1.09379,1.09333,1.09353,38320231.0
2008-02-27 09:45:00,1.0935,1.09433,1.09342,1.09426,82772903.0
2008-02-27 09:50:00,1.09418,1.0944,1.09369,1.09415,49296228.0
2008-02-27 09:55:00,1.09412,1.09472,1.094,1.09454,38853996.0
2008-02-27 10:00:00,1.09458,1.09547,1.09392,1.09534,50359388.0
2008-02-27 10:05:00,1.09524,1.09601,1.09511,1.09601,45875697.0
2008-02-27 10:10:00,1.09596,1.09625,1.0955,1.09616,70612707.0
2008-02-27 10:15:00,1.09618,1.09618,1.09517,1.09517,49640926.0
2008-02-27 10:20:00,1.09499,1.09499,1.09345,1.09345,41657279.0
2008-02-27 10:25:00,1.09343,1.09384,1.09302,1.09384,35268978.0
2008-02-27 10:30:00,1.09388,1.09432,1.09367,1.09432,78670571.0
2008-02-27 10:35:00,1.09433,1.09463,1.09414,1.09421,95741598.0
2008-02-27 10:40:00,1.09418,1.09443,1.09396,1.09399,169850569.0
2008-02-27 10:45:00,1.09391,1.09391,1.09251,1.09339,93719065.0
2008-02-27 10:50:00,1.09344,1.09359,1.09292,1.09353,25249582.0
2008-02-27 10:55:00,1.09362,1.09376,1.09298,1.09335,148741967.0
2008-02-27 11:00:00,1.09326,1.09369,1.0925,1.09281,132654284.0
2008-02-27 11:05:00,1.09281,1.09281,1.09164,1.09184,128982731.0
2008-02-27 11:10:00,1.09189,1.09258,1.09181,1.09181,168668737.0
2008-02-27 11:15:00,1.09171,1.09223,1.09074,1.09203,88883121.0
2008-02-27 11:20:00,1.09198,1.0928,1.09194,1.0928,59850225.0
2008-02-27 11:25:00,1.09284,1.09377,1.0928,1.0928,87338671.0
2008-02-27 11:30:00,1.09362,1.09362,1.09273,1.09346,48894200.0
2008-02-27 11:35:00,1.09341,1.09346,1.09268,1.09315,39687670.0
2008-02-27 11:40:00,1.09317,1.09319,1.09259,1.09274,47653387.0
2008-02-27 11:45:00,1.09278,1.0933,1.09276,1.09329,57917998.0
2008-02-27 11:50:00,1.09341,1.0937,1.09301,1.09351,111018374.0
2008-02-27 11:55:00,1.09355,1.0938,1.0932,1.0936,15565026.0
2008-02-27 12:00:00,1.09362,1.09403,1.09325,1.09356,23619450.0
2008-02-27 12:05:00,1.0935,1.09374,1.0925,1.09255,91907510.0
2008-02-27 12:10:00,1.09247,1.09247,1.0905,1.09061,35908284.0
2008-02-27 12:15:00,1.09054,1.09193,1.0905,1.09193,40503770.0
2008-02-27 12:20:00,1.09195,1.09195,1.09025,1.09052,76816276.0
2008-02-27 12:25:00,1.09034,1.09034,1.08939,1.08999,53557984.0
2008-02-27 12:30:00,1.08987,1.09032,1.08895,1.09032,56152638.0
2008-02-27 12:35:00,1.0902,1.09054,1.08979,1.0899,76742910.0
2008-02-27 12:40:00,1.08994,1.09045,1.08984,1.09015,65745947.0
2008-02-27 12:45:00,1.09043,1.09089,1.09025,1.09089,52489163.0
2008-02-27 12:50:00,1.0909,1.09096,1.09044,1.09044,68504065.0
2008-02-27 12:55:00,1.09032,1.09067,1.09024,1.09067,36139141.0
2008-02-27 13:00:00,1.09075,1.09175,1.09065,1.09151,136761630.0
2008-02-27 13:05:00,1.0914,1.09141,1.09105,1.09125,181281306.0
2008-02-27 13:10:00,1.09113,1.09113,1.08998,1.08998,89840658.0
2008-02-27 13:15:00,1.08996,1.09008,1.08904,1.08957,53208589.0
2008-02-27 13:20:00,1.0898,1.09015,1.08948,1.08948,35158978.0
2008-02-27 13:25:00,1.08943,1.08943,1.08777,1.08799,53996704.0
2008-02-27 13:30:00,1.08792,1.08802,1.08755,1.08794,52995813.0
2008-02-27 13:35:00,1.08797,1.08865,1.08797,1.0883,178571185.0
2008-02-27 13:40:00,1.08841,1.08901,1.08841,1.08855,179684661.0
2008-02-27 13:45:00,1.08855,1.08871,1.08773,1.08799,63437482.0
2008-02-27 13:50:00,1.08787,1.08793,1.08674,1.08724,51690356.0
2008-02-27 13:55:00,1.08725,1.08742,1.08665,1.08672,66432185.0
2008-02-27 14:00:00,1.08682,1.08696,1.08647,1.08667,63808960.0
2008-02-27 14:05:00,1.0869,1.08794,1.08676,1.08792,49930443.0
2008-02-27 14:10:00,1.08793,1.08795,1.08726,1.08731,101028467.0
2008-02-27 14:15:00,1.08754,1.08782,1.08718,1.08764,40295693.0
2008-02-27 14:20:00,1.08774,1.08802,1.0877,1.08792,78338366.0
2008-02-27 14:25:00,1.08782,1.08793,1.08737,1.08793,63146254.0
2008-02-27 14:30:00,1.08803,1.08814,1.08785,1.08794,108253598.0
2008-02-27 14:35:00,1.08798,1.08846,1.08798,1.08846,50225350.0
2008-02-27 14:40:00,1.08842,1.08894,1.08773,1.08875,182359217.0
2008-02-27 14:45:00,1.08867,1.08867,1.08754,1.08754,51898675.0
2008-02-27 14:50:00,1.08793,1.0881,1.08758,1.08768,92270644.0
2008-02-27 14:55:00,1.08754,1.08801,1.08734,1.08801,56916961.0
2008-02-27 15:00:00,1.08807,1.08935,1.08807,1.0889,24391905.0
2008-02-27 15:05:00,1.0888,1.08904,1.08843,1.08872,49669403.0
2008-02-27 15:10:00,1.08873,1.09001,1.08861,1.09001,42219796.0
2008-02-27 15:15:00,1.09003,1.09036,1.08983,1.08993,96770762.0
2008-02-27 15:20:00,1.08989,1.08989,1.08921,1.08931,58404317.0
2008-02-27 15:25:00,1.08932,1.08932,1.08852,1.08866,87891060.0
2008-02-27 15:30:00,1.08852,1.08865,1.08783,1.08865,213333149.0
2008-02-27 15:35:00,1.08873,1.0898,1.08866,1.08964,45026433.0
2008-02-27 15:40:00,1.08964,1.08964,1.08871,1.08912,57548550.0
2008-02-27 15:45:00,1.08918,1.08918,1.08841,1.08841,48391445.0
2008-02-27 15:50:00,1.08844,1.0888,1.08823,1.08874,28929472.0
2008-02-27 15:55:00,1.08883,1.08962,1.08881,1.08955,49355644.0
2008-02-27 16:00:00,1.08961,1.08961,1.08891,1.08902,110490912.0
2008-02-27 16:05:00,1.08901,1.08918,1.08873,1.08905,30576797.0
2008-02-27 16:10:00,1.08896,1.08918,1.08867,1.08893,43373705.0
2008-02-27 16:15:00,1.08902,1.08913,1.08862,1.08905,46925804.0
2008-02-27 16:20:00,1.08903,1.08903,1.0886,1.08886,69096280.0
2008-02-27 16:25:00,1.0888,1.08887,1.08794,1.08809,29172694.0
2008-02-27 16:30:00,1.08806,1.08806,1.08683,1.08683,80782367.0
2008-02-27 16:35:00,1.08669,1.08669,1.08511,1.0854,42940123.0
2008-02-27 16:40:00,1.08513,1.08703,1.08513,1.08703,43765230.0
2008-02-27 16:45:00,1.08703,1.08713,1.0865,1.08665,61799979.0
2008-02-27 16:50:00,1.0868,1.08724,1.0868,1.08701,141779346.0
2008-02-27 16:55:00,1.08703,1.08711,1.08607,1.08617,71232562.0
2008-02-27 17:00:00,1.08606,1.08606,1.08495,1.08526,112373803.0
2008-02-27 17:05:00,1.08526,1.08663,1.08526,1.08663,59364775.0
2008-02-27 17:10:00,1.08675,1.08713,1.08671,1.08713,59501199.0
2008-02-27 17:15:00,1.08702,1.08732,1.08666,1.08681,48069732.0
2008-02-27 17:20:00,1.08665,1.08665,1.08574,1.08594,40242853.0
2008-02-27 17:25:00,1.08593,1.08605,1.08547,1.0857,54216449.0
2008-02-27 17:30:00,1.0856,1.0856,1.08509,1.08536,56340763.0
2008-02-27 17:35:00,1.08537,1.08556,1.08514,1.08517,38189343.0
2008-02-27 17:40:00,1.0851,1.08615,1.08508,1.086,68097123.0
2008-02-27 17:45:00,1.08576,1.08801,1.08576,1.08774,71802036.0
2008-02-27 17:50:00,1.08772,1.08783,1.08694,1.08741,42670701.0
2008-02-27 17:55:00,1.08757,1.08889,1.08757,1.08763,72343578.0
2008-02-27 18:00:00,1.0876,1.0876,1.08585,1.08585,129815135.0
2008-02-27 18:05:00,1.08592,1.08623,1.08572,1.08573,52392280.0
2008-02-27 18:10:00,1.08564,1.08595,1.08522,1.08567,71213703.0
2008-02-27 18:15:00,1.08555,1.08596,1.08513,1.08545,37829034.0
2008-02-27 18:20:00,1.08542,1.08542,1.08407,1.08421,65297944.0
2008-02-27 18:25:00,1.08426,1.08476,1.08417,1.08457,49847007.0
2008-02-27 18:30:00,1.08459,1.08481,1.08387,1.08387,58189553.0
2008-02-27 18:35:00,1.08392,1.08438,1.08389,1.08407,29853215.0
2008-02-27 18:40:00,1.08417,1.0846,1.08413,1.08459,82559311.0
2008-02-27 18:45:00,1.08476,1.08565,1.08476,1.08552,30230981.0
2008-02-27 18:50:00,1.0856,1.08683,1.0856,1.08683,179132280.0
2008-02-27 18:55:00,1.08688,1.08726,1.08569,1.08707,86152513.0
2008-02-27 19:00:00,1.087,1.08777,1.08664,1.08688,81720469.0
2008-02-27 19:05:00,1.08692,1.08712,1.08666,1.08675,55892314.0
2008-02-27 19:10:00,1.08666,1.0872,1.08664,1.0872,67390865.0
2008-02-27 19:15:00,1.08726,1.08755,1.08718,1.08752,53270061.0
2008-02-27 19:20:00,1.08757,1.08797,1.08757,1.08782,58547112.0
2008-02-27 19:25:00,1.08769,1.08795,1.08733,1.08795,32731296.0
2008-02-27 19:30:00,1.08808,1.08817,1.08727,1.08796,99461189.0
2008-02-27 19:35:00,1.08803,1.08827,1.08781,1.08805,70768932.0
2008-02-27 19:40:00,1.08814,1.0886,1.08773,1.08814,69954302.0
2008-02-27 19:45:00,1.08813,1.08813,1.08739,1.08739,65420105.0
2008-02-27 19:50:00,1.08729,1.08741,1.08626,1.08737,61619264.0
2008-02-27 19:55:00,1.08736,1.08773,1.08709,1.08773,68827169.0
2008-02-27 20:00:00,1.08781,1.0883,1.08763,1.08813,151364488.0
2008-02-27 20:05:00,1.08805,1.08833,1.08797,1.08814,67304416.0
2008-02-27 20:10:00,1.08806,1.08806,1.08722,1.08749,36843433.0
2008-02-27 20:15:00,1.0875,1.08799,1.0875,1.08786,106401673.0
2008-02-27 20:20:00,1.08781,1.08823,1.08776,1.08816,46283092.0
2008-02-27 20:25:00,1.08827,1.08835,1.08766,1.08781,54933960.0
2008-02-27 20:30:00,1.08803,1.08844,1.08785,1.08796,47221048.0
2008-02-27 20:35:00,1.08798,1.08826,1.08729,1.08751,31944597.0
2008-02-27 20:40:00,1.08753,1.08765,1.08727,1.08755,123924981.0
2008-02-27 20:45:00,1.08763,1.08793,1.08717,1.08755,40973717.0
2008-02-27 20:50:00,1.08757,1.08801,1.08746,1.08801,51756903.0
2008-02-27 20:55:00,1.08802,1.08803,1.0871,1.08767,115742426.0
2008-02-27 21:00:00,1.08769,1.08778,1.08719,1.08719,70382509.0
2008-02-27 21:05:00,1.08714,1.08714,1.08605,1.08656,112428826.0
2008-02-27 21:10:00,1.08559,1.08676,1.08559,1.08591,65442170.0
2008-02-27 21:15:00,1.08596,1.08597,1.08473,1.08522,48407196.0
2008-02-27 21:20:00,1.08522,1.08522,1.08458,1.08489,41061618.0
2008-02-27 21:25:00,1.08478,1.08478,1.08398,1.08448,38772045.0
2008-02-27 21:30:00,1.08448,1.08448,1.08412,1.08427,54941333.0
2008-02-27 21:35:00,1.08424,1.08426,1.0837,1.08374,55113274.0
2008-02-27 21:40:00,1.08379,1.08449,1.08379,1.08446,63837251.0
2008-02-27 21:45:00,1.08454,1.08484,1.084,1.08477,47498988.0
2008-02-27 21:50:00,1.08477,1.08492,1.0831,1.08319,58301200.0
2008-02-27 21:55:00,1.08317,1.08349,1.08246,1.08286,58674528.0
2008-02-27 22:00:00,1.08289,1.08332,1.08274,1.08332,48687223.0
2008-02-27 22:05:00,1.08332,1.08332,1.08201,1.08215,70130692.0
2008-02-27 22:10:00,1.08214,1.08229,1.08156,1.08221,61838294.0
2008-02-27 22:15:00,1.08225,1.08287,1.08179,1.08281,35331568.0
2008-02-27 22:20:00,1.08268,1.08282,1.08243,1.08271,69893613.0
2008-02-27 22:25:00,1.08282,1.08322,1.08257,1.08322,51783208.0
2008-02-27 22:30:00,1.08231,1.0835,1.08231,1.08269,97191124.0
2008-02-27 22:35:00,1.08254,1.08254,1.0819,1.08193,55875634.0
2008-02-27 22:40:00,1.08188,1.08188,1.08115,1.08124,52543020.0
2008-02-27 22:45:00,1.08126,1.08162,1.08082,1.08109,53115649.0
2008-02-27 22:50:00,1.08109,1.08185,1.08109,1.08167,45007139.0
2008-02-27 22:55:00,1.08163,1.08201,1.08162,1.08201,27771751.0
2008-02-27 23:00:00,1.08204,1.08237,1.08177,1.08221,72885256.0
2008-02-27 23:05:00,1.08206,1.08296,1.08202,1.08293,65993072.0
2008-02-27 23:10:00,1.08291,1.08336,1.08285,1.08298,50512382.0
2008-02-27 23:15:00,1.08306,1.0835,1.08301,1.08335,63361729.0
2008-02-27 23:20:00,1.08347,1.08373,1.08323,1.08354,45193744.0
2008-02-27 23:25:00,1.08354,1.08358,1.08258,1.08277,64066805.0
2008-02-27 23:30:00,1.08275,1.08341,1.08229,1.08341,67087199.0
2008-02-27 23:35:00,1.08345,1.08366,1.08327,1.08362,51696692.0
2008-02-27 23:40:00,1.08366,1.08375,1.08316,1.08361,59322620.0
2008-02-27 23:45:00,1.08361,1.08374,1.0827,1.08277,50891798.0
2008-02-27 23:50:00,1.08277,1.08314,1.08256,1.08314,48113941.0
2008-02-27 23:55:00,1.08305,1.0839,1.08294,1.0838,61553837.0
2008-02-28 00:00:00,1.08378,1.08385,1.08319,1.0835,71843931.0
2008-02-28 00:05:00,1.08348,1.08348,1.08293,1.08325,63055721.0
2008-02-28 00:10:00,1.08326,1.08336,1.08291,1.08291,59725133.0
2008-02-28 00:15:00,1.08276,1.08342,1.08248,1.08342,59408936.0
2008-02-28 00:20:00,1.08342,1.08342,1.08287,1.08308,41163732.0
2008-02-28 00:25:00,1.08303,1.08304,1.08265,1.08283,45226277.0
2008-02-28 00:30:00,1.08284,1.08384,1.08278,1.08372,47820424.0
2008-02-28 00:35:00,1.08385,1.08398,1.08294,1.08316,29566067.0
2008-02-28 00:40:00,1.08315,1.08336,1.08299,1.08301,55187631.0
2008-02-28 00:45:00,1.08288,1.08326,1.08218,1.0831,84814737.0
2008-02-28 00:50:00,1.08313,1.08345,1.08282,1.08307,66666642.0
2008-02-28 00:55:00,1.08318,1.08328,1.08249,1.08302,50136901.0
2008-02-28 01:00:00,1.083,1.08331,1.08276,1.08321,64980200.0
2008-02-28 01:05:00,1.08322,1.08324,1.08238,1.08256,79869456.0
2008-02-28 01:10:00,1.08256,1.0829,1.082,1.08282,81530816.0
2008-02-28 01:15:00,1.08275,1.083,1.08238,1.08299,83284671.0
2008-02-28 01:20:00,1.08295,1.08304,1.0824,1.08282,43503818.0
2008-02-28 01:25:00,1.08284,1.08314,1.08264,1.08314,89210120.0
2008-02-28 01:30:00,1.08317,1.08329,1.08257,1.08329,70730130.0
2008-02-28 01:35:00,1.08326,1.08337,1.08272,1.08287,29969206.0
2008-02-28 01:40:00,1.08278,1.08302,1.08204,1.08204,29566976.0
2008-02-28 01:45:00,1.08218,1.08227,1.08208,1.08213,62731485.0
2008-02-28 01:50:00,1.0821,1.0824,1.08112,1.0823,51699414.0
2008-02-28 01:55:00,1.08218,1.08269,1.08218,1.08269,51000323.0
2008-02-28 02:00:00,1.08269,1.0831,1.08248,1.08248,59424350.0
2008-02-28 02:05:00,1.08254,1.08258,1.08144,1.0824,52537396.0
2008-02-28 02:10:00,1.08242,1.08248,1.08226,1.08248,60658129.0
2008-02-28 02:15:00,1.08227,1.08272,1.08216,1.08223,35186342.0
2008-02-28 02:20:00,1.0836,1.0836,1.08163,1.08163,29909799.0
2008-02-28 02:25:00,1.08176,1.0824,1.08176,1.08228,71199254.0
2008-02-28 02:30:00,1.0823,1.0838,1.08219,1.08219,104952625.0
2008-02-28 02:35:00,1.08209,1.08228,1.08185,1.08197,45291207.0
2008-02-28 02:40:00,1.08201,1.0836,1.082,1.0836,66017651.0
2008-02-28 02:45:00,1.08242,1.08251,1.08209,1.08242,78614425.0
2008-02-28 02:50:00,1.08245,1.08248,1.0817,1.08238,81369280.0
2008-02-28 02:55:00,1.08237,1.08288,1.08237,1.08252,62304103.0
2008-02-28 03:00:00,1.08246,1.08304,1.08239,1.08279,50421151.0
2008-02-28 03:05:00,1.08276,1.08276,1.08238,1.08259,70039235.0
2008-02-28 03:10:00,1.08259,1.0827,1.08147,1.08261,86552610.0
2008-02-28 03:15:00,1.08274,1.08326,1.08273,1.08326,54340898.0
2008-02-28 03:20:00,1.08324,1.08338,1.08273,1.08279,29150502.0
2008-02-28 03:25:00,1.08282,1.08296,1.08154,1.08291,50664809.0
2008-02-28 03:30:00,1.08294,1.08356,1.08291,1.08334,44658419.0
2008-02-28 03:35:00,1.08336,1.08346,1.08306,1.08306,39786855.0
2008-02-28 03:40:00,1.08308,1.08321,1.08275,1.08312,47805609.0
2008-02-28 03:45:00,1.08316,1.08338,1.08302,1.08336,60791818.0
2008-02-28 03:50:00,1.08334,1.08343,1.08277,1.08343,65627391.0
2008-02-28 03:55:00,1.08346,1.08349,1.08318,1.08331,73732240.0
2008-02-28 04:00:00,1.08338,1.08343,1.08266,1.08282,63556907.0
2008-02-28 04:05:00,1.08297,1.08308,1.08253,1.08305,50552937.0
2008-02-28 04:10:00,1.083,1.08327,1.08273,1.08281,50190815.0
2008-02-28 04:15:00,1.08282,1.0829,1.08262,1.08281,59109841.0
2008-02-28 04:20:00,1.08279,1.08308,1.08246,1.08275,48399220.0
2008-02-28 04:25:00,1.08278,1.08356,1.08278,1.08339,65162587.0
2008-02-28 04:30:00,1.0833,1.08333,1.08289,1.08306,64971677.0
2008-02-28 04:35:00,1.08304,1.08304,1.08259,1.08259,45705913.0
2008-02-28 04:40:00,1.08255,1.08263,1.08204,1.0824,65747662.0
2008-02-28 04:45:00,1.08234,1.08275,1.08224,1.08268,47906495.0
2008-02-28 04:50:00,1.0827,1.08274,1.08214,1.08241,67518754.0
2008-02-28 04:55:00,1.0827,1.08287,1.08255,1.08262,73441773.0
2008-02-28 05:00:00,1.08255,1.0834,1.0823,1.0831,21365699.0
2008-02-28 05:05:00,1.0828,1.08286,1.08241,1.08277,43776854.0
2008-02-28 05:10:00,1.08278,1.08288,1.08229,1.08281,53495730.0
2008-02-28 05:15:00,1.0828,1.0828,1.08229,1.08257,49977221.0
2008-02-28 05:20:00,1.08256,1.08323,1.08249,1.08307,54057159.0
2008-02-28 05:25:00,1.08316,1.08345,1.08227,1.08227,92321496.0
2008-02-28 05:30:00,1.08331,1.0837,1.08331,1.08356,52553045.0
2008-02-28 05:35:00,1.08351,1.08356,1.08286,1.0833,66791672.0
2008-02-28 05:40:00,1.08335,1.08346,1.08286,1.08326,36395769.0
2008-02-28 05:45:00,1.08327,1.08371,1.08323,1.08348,59457831.0
2008-02-28 05:50:00,1.08352,1.08363,1.08323,1.08335,77306535.0
2008-02-28 05:55:00,1.08327,1.08351,1.08311,1.08327,48507842.0
2008-02-28 06:00:00,1.08315,1.08329,1.0828,1.08291,58651671.0
2008-02-28 06:05:00,1.08287,1.0831,1.08217,1.08279,72917619.0
2008-02-28 06:10:00,1.08285,1.08289,1.08243,1.08273,48427868.0
2008-02-28 06:15:00,1.08272,1.0831,1.08258,1.08285,64867205.0
2008-02-28 06:20:00,1.08287,1.08309,1.08246,1.08286,56918745.0
2008-02-28 06:25:00,1.0829,1.08354,1.08287,1.08339,54632554.0
2008-02-28 06:30:00,1.08338,1.08343,1.08292,1.08313,40942645.0
2008-02-28 06:35:00,1.08312,1.0841,1.08284,1.08292,60739204.0
2008-02-28 06:40:00,1.08303,1.08322,1.08234,1.08299,46596638.0
2008-02-28 06:45:00,1.08302,1.0839,1.08199,1.08199,68708002.0
2008-02-28 06:50:00,1.083,1.08349,1.08287,1.08312,112065933.0
2008-02-28 06:55:00,1.083,1.08314,1.08257,1.08282,68671282.0
2008-02-28 07:00:00,1.08284,1.08338,1.0828,1.08295,111201940.0
2008-02-28 07:05:00,1.08291,1.083,1.08267,1.08289,54184241.0
2008-02-28 07:10:00,1.08291,1.08336,1.08278,1.08336,41668364.0
2008-02-28 07:15:00,1.08334,1.08356,1.08304,1.08339,118697819.0
2008-02-28 07:20:00,1.08333,1.08351,1.08283,1.08334,32773229.0
2008-02-28 07:25:00,1.0834,1.08368,1.08335,1.08363,48626949.0
2008-02-28 07:30:00,1.08354,1.08375,1.08337,1.08361,57283715.0
2008-02-28 07:35:00,1.08348,1.08384,1.08315,1.08384,44045776.0
2008-02-28 07:40:00,1.08387,1.08387,1.08341,1.08352,71810173.0
2008-02-28 07:45:00,1.08348,1.08385,1.08327,1.08355,36658316.0
2008-02-28 07:50:00,1.08357,1.0841,1.08357,1.08375,70578996.0
2008-02-28 07:55:00,1.08375,1.08399,1.0832,1.08399,157235139.0
2008-02-28 08:00:00,1.08404,1.08415,1.08369,1.08396,65991550.0
2008-02-28 08:05:00,1.08395,1.08395,1.08269,1.08348,64473404.0
2008-02-28 08:10:00,1.0835,1.08362,1.08313,1.08314,67141665.0
2008-02-28 08:15:00,1.08309,1.08309,1.08223,1.08242,70739452.0
2008-02-28 08:20:00,1.08255,1.08284,1.08249,1.08283,69836101.0
2008-02-28 08:25:00,1.08293,1.08313,1.08277,1.08313,95592511.0
2008-02-28 08:30:00,1.08317,1.08342,1.08301,1.08322,33441885.0
2008-02-28 08:35:00,1.08335,1.08361,1.08315,1.08344,60812856.0
2008-02-28 08:40:00,1.08345,1.08353,1.08301,1.08352,51469054.0
2008-02-28 08:45:00,1.08356,1.0839,1.08349,1.08377,63565487.0
2008-02-28 08:50:00,1.0838,1.0838,1.08347,1.08374,56579015.0
2008-02-28 08:55:00,1.0837,1.08411,1.0828,1.08405,87069391.0
2008-02-28 09:00:00,1.08422,1.08602,1.08371,1.08602,84345809.0
2008-02-28 09:05:00,1.08586,1.08612,1.0852,1.08597,169666452.0
2008-02-28 09:10:00,1.08593,1.08599,1.08553,1.08598,28567772.0
2008-02-28 09:15:00,1.08597,1.08644,1.0859,1.08626,85848525.0
2008-02-28 09:20:00,1.08618,1.08618,1.08555,1.08606,29251243.0
2008-02-28 09:25:00,1.08602,1.08608,1.08522,1.08538,61828266.0
2008-02-28 09:30:00,1.08542,1.08576,1.08505,1.08505,49808082.0
2008-02-28 09:35:00,1.08509,1.08513,1.08491,1.08497,66330190.0
2008-02-28 09:40:00,1.08503,1.08508,1.08431,1.08485,38299927.0
2008-02-28 09:45:00,1.08484,1.08497,1.08354,1.08444,73042029.0
2008-02-28 09:50:00,1.0846,1.08503,1.08405,1.08426,50728698.0
2008-02-28 09:55:00,1.08422,1.08445,1.08407,1.08445,126625888.0
2008-02-28 10:00:00,1.08443,1.08485,1.0842,1.08485,70593195.0
2008-02-28 10:05:00,1.08484,1.0859,1.08481,1.0859,41688145.0
2008-02-28 10:10:00,1.08582,1.08605,1.08545,1.08582,73668880.0
2008-02-28 10:15:00,1.0861,1.08626,1.08576,1.08576,69030966.0
2008-02-28 10:20:00,1.08567,1.08573,1.08498,1.08524,37415902.0
2008-02-28 10:25:00,1.08529,1.08569,1.08484,1.08565,56560169.0
2008-02-28 10:30:00,1.08573,1.08607,1.08565,1.08607,51923668.0
2008-02-28 10:35:00,1.08612,1.08666,1.08583,1.08649,38589272.0
2008-02-28 10:40:00,1.08657,1.08657,1.08563,1.08586,46485665.0
2008-02-28 10:45:00,1.08598,1.08629,1.08554,1.08601,61864519.0
2008-02-28 10:50:00,1.0859,1.0859,1.08492,1.08492,59852675.0
2008-02-28 10:55:00,1.08501,1.08528,1.08477,1.08495,108502315.0
2008-02-28 11:00:00,1.08504,1.08535,1.08475,1.08492,74178488.0
2008-02-28 11:05:00,1.08491,1.08497,1.08468,1.08487,140905769.0
2008-02-28 11:10:00,1.08477,1.08515,1.08466,1.08515,59113160.0
2008-02-28 11:15:00,1.0852,1.08538,1.08478,1.08482,42932801.0
2008-02-28 11:20:00,1.08508,1.08508,1.08452,1.08486,42343266.0
2008-02-28 11:25:00,1.08488,1.08488,1.08398,1.08398,80135597.0
2008-02-28 11:30:00,1.08404,1.08494,1.08403,1.08493,29722573.0
2008-02-28 11:35:00,1.08486,1.08501,1.08429,1.08484,67102021.0
2008-02-28 11:40:00,1.08483,1.08589,1.08482,1.08579,45838235.0
2008-02-28 11:45:00,1.08581,1.08621,1.08576,1.08613,45012746.0
2008-02-28 11:50:00,1.08605,1.08605,1.08506,1.08506,30213254.0
2008-02-28 11:55:00,1.08501,1.08571,1.08485,1.08571,114514654.0
2008-02-28 12:00:00,1.08568,1.08622,1.08554,1.08616,48663593.0
2008-02-28 12:05:00,1.08619,1.08666,1.08604,1.08615,28667876.0
2008-02-28 12:10:00,1.08617,1.08628,1.08553,1.08616,46819862.0
2008-02-28 12:15:00,1.08613,1.08657,1.08606,1.08626,57480475.0
2008-02-28 12:20:00,1.08627,1.08658,1.08587,1.08652,45325694.0
2008-02-28 12:25:00,1.08656,1.08674,1.08608,1.08634,214400332.0
2008-02-28 12:30:00,1.0863,1.0863,1.086,1.08613,92069130.0
2008-02-28 12:35:00,1.08606,1.08607,1.08555,1.08585,56857442.0
2008-02-28 12:40:00,1.08585,1.08598,1.08526,1.08585,95714451.0
2008-02-28 12:45:00,1.08581,1.08586,1.08511,1.08529,43437464.0
2008-02-28 12:50:00,1.08529,1.08529,1.08412,1.08412,49200253.0
2008-02-28 12:55:00,1.08413,1.08482,1.08413,1.08444,24560105.0
2008-02-28 13:00:00,1.08446,1.0845,1.08376,1.08376,56163261.0
2008-02-28 13:05:00,1.08381,1.08412,1.0836,1.08412,90654895.0
2008-02-28 13:10:00,1.08382,1.08435,1.08382,1.08435,48982046.0
2008-02-28 13:15:00,1.08435,1.08479,1.08434,1.08472,179138956.0
2008-02-28 13:20:00,1.08475,1.0852,1.08456,1.08498,51541808.0
2008-02-28 13:25:00,1.08501,1.08558,1.08493,1.08551,104260582.0
2008-02-28 13:30:00,1.08559,1.08583,1.0854,1.08562,60366997.0
2008-02-28 13:35:00,1.08562,1.08593,1.08517,1.08593,83326608.0
2008-02-28 13:40:00,1.08591,1.08607,1.08569,1.08598,40773154.0
2008-02-28 13:45:00,1.08574,1.08634,1.08574,1.08612,94530246.0
2008-02-28 13:50:00,1.08619,1.08673,1.08606,1.08673,51912896.0
2008-02-28 13:55:00,1.08659,1.08688,1.0863,1.08636,63654122.0
2008-02-28 14:00:00,1.08622,1.08651,1.08598,1.08633,63761210.0
2008-02-28 14:05:00,1.0863,1.08639,1.08519,1.08624,52156836.0
2008-02-28 14:10:00,1.08639,1.08641,1.08583,1.08594,61605269.0
2008-02-28 14:15:00,1.08602,1.08619,1.08579,1.08584,179455519.0
2008-02-28 14:20:00,1.08574,1.08587,1.08529,1.08547,178577095.0
2008-02-28 14:25:00,1.08553,1.08577,1.08534,1.08576,55326695.0
2008-02-28 14:30:00,1.0857,1.08571,1.08547,1.08547,52628408.0
2008-02-28 14:35:00,1.08543,1.08543,1.08468,1.08498,35101891.0
2008-02-28 14:40:00,1.08488,1.08524,1.08472,1.08499,52513663.0
2008-02-28 14:45:00,1.08493,1.08573,1.08489,1.08573,92598918.0
2008-02-28 14:50:00,1.08573,1.08639,1.08567,1.08615,181916896.0
2008-02-28 14:55:00,1.08623,1.08657,1.08552,1.08592,143112265.0
2008-02-28 15:00:00,1.0859,1.08596,1.0848,1.0848,37328040.0
2008-02-28 15:05:00,1.08486,1.08488,1.0843,1.08435,116684787.0
2008-02-28 15:10:00,1.08432,1.08444,1.08394,1.08444,53970947.0
2008-02-28 15:15:00,1.0842,1.08471,1.08402,1.08409,65260540.0
2008-02-28 15:20:00,1.08404,1.08422,1.08376,1.08386,81609262.0
2008-02-28 15:25:00,1.08392,1.08393,1.08264,1.08347,56492392.0
2008-02-28 15:30:00,1.08355,1.08355,1.08254,1.08279,57544661.0
2008-02-28 15:35:00,1.08286,1.08322,1.08208,1.08303,80197692.0
2008-02-28 15:40:00,1.08295,1.08295,1.08166,1.08265,39725182.0
2008-02-28 15:45:00,1.08269,1.08317,1.08206,1.08304,36956571.0
2008-02-28 15:50:00,1.08302,1.08329,1.08276,1.08295,90723933.0
2008-02-28 15:55:00,1.08295,1.08295,1.08226,1.08244,24555881.0
2008-02-28 16:00:00,1.08248,1.08251,1.0813,1.08134,16742624.0
2008-02-28 16:05:00,1.08131,1.0818,1.08095,1.08131,110161901.0
2008-02-28 16:10:00,1.08128,1.08128,1.08063,1.08101,56599182.0
2008-02-28 16:15:00,1.08102,1.08105,1.08023,1.08059,49054423.0
2008-02-28 16:20:00,1.08064,1.08069,1.07982,1.07987,39082853.0
2008-02-28 16:25:00,1.07985,1.08,1.07944,1.07959,49193925.0
2008-02-28 16:30:00,1.07859,1.0799,1.07859,1.07944,86338952.0
2008-02-28 16:35:00,1.0795,1.0803,1.07943,1.08002,59563600.0
2008-02-28 16:40:00,1.08008,1.08082,1.07957,1.08062,87812019.0
2008-02-28 16:45:00,1.08075,1.0808,1.0801,1.08066,158836593.0
2008-02-28 16:50:00,1.08069,1.08122,1.08067,1.08109,129562651.0
2008-02-28 16:55:00,1.08106,1.08106,1.0803,1.08074,131152996.0
2008-02-28 17:00:00,1.08074,1.08142,1.08061,1.08123,142569292.0
2008-02-28 17:05:00,1.08116,1.08163,1.08116,1.08147,24942329.0
2008-02-28 17:10:00,1.08137,1.08137,1.08099,1.08099,88073316.0
2008-02-28 17:15:00,1.08102,1.08123,1.08052,1.08053,162525445.0
2008-02-28 17:20:00,1.08051,1.08051,1.07956,1.07987,92613673.0
2008-02-28 17:25:00,1.07993,1.08047,1.07949,1.08047,76645423.0
2008-02-28 17:30:00,1.08054,1.08131,1.08051,1.0812,36158605.0
2008-02-28 17:35:00,1.08114,1.08193,1.08092,1.08193,40958425.0
2008-02-28 17:40:00,1.08198,1.08244,1.08133,1.08146,53906042.0
2008-02-28 17:45:00,1.0814,1.0814,1.08066,1.08092,73929965.0
2008-02-28 17:50:00,1.081,1.08215,1.08061,1.08215,47846392.0
2008-02-28 17:55:00,1.08225,1.08263,1.0813,1.0813,50956773.0
2008-02-28 18:00:00,1.0812,1.0812,1.08011,1.08015,39061703.0
2008-02-28 18:05:00,1.08019,1.08074,1.08,1.08072,50190223.0
2008-02-28 18:10:00,1.08067,1.08067,1.07962,1.07984,81919431.0
2008-02-28 18:15:00,1.07983,1.08037,1.07955,1.08037,38435553.0
2008-02-28 18:20:00,1.08039,1.08108,1.08039,1.08091,75078176.0
2008-02-28 18:25:00,1.08085,1.08119,1.08069,1.08079,51338918.0
2008-02-28 18:30:00,1.0809,1.08126,1.08076,1.08106,77191044.0
2008-02-28 18:35:00,1.08103,1.08176,1.08085,1.08159,44896499.0
2008-02-28 18:40:00,1.08157,1.08233,1.08152,1.08222,54573875.0
2008-02-28 18:45:00,1.08224,1.08272,1.08218,1.08272,35170489.0
2008-02-28 18:50:00,1.08268,1.08301,1.08186,1.08272,65324428.0
2008-02-28 18:55:00,1.08284,1.08355,1.08274,1.08347,28762669.0
2008-02-28 19:00:00,1.0834,1.08342,1.08278,1.08278,47114753.0
2008-02-28 19:05:00,1.08263,1.08263,1.08145,1.08145,42206715.0
2008-02-28 19:10:00,1.08163,1.0817,1.08088,1.08098,56988314.0
2008-02-28 19:15:00,1.08105,1.08113,1.08024,1.08024,59075682.0
2008-02-28 19:20:00,1.08038,1.08089,1.08038,1.08064,51434990.0
2008-02-28 19:25:00,1.08054,1.08061,1.08018,1.08036,68773358.0
2008-02-28 19:30:00,1.08034,1.08106,1.08027,1.08106,81152605.0
2008-02-28 19:35:00,1.08116,1.08151,1.08033,1.08094,75477117.0
2008-02-28 19:40:00,1.08089,1.08092,1.08054,1.08073,75032419.0
2008-02-28 19:45:00,1.08077,1.0813,1.08077,1.0812,23706596.0
2008-02-28 19:50:00,1.08111,1.08135,1.08095,1.08127,43629610.0
2008-02-28 19:55:00,1.08123,1.08123,1.07987,1.07987,61268555.0
2008-02-28 20:00:00,1.07978,1.08003,1.07939,1.07989,44512529.0
2008-02-28 20:05:00,1.07991,1.07991,1.07896,1.07896,80793411.0
2008-02-28 20:10:00,1.07919,1.07919,1.07856,1.07887,32441184.0
2008-02-28 20:15:00,1.07895,1.07902,1.07873,1.07896,93520129.0
2008-02-28 20:20:00,1.079,1.07933,1.07862,1.07896,53087135.0
2008-02-28 20:25:00,1.07891,1.079,1.07829,1.07837,57240671.0
2008-02-28 20:30:00,1.07833,1.07845,1.07813,1.07844,88158102.0
2008-02-28 20:35:00,1.0785,1.07909,1.07838,1.07846,68940745.0
2008-02-28 20:40:00,1.07841,1.07844,1.07732,1.07819,63742090.0
2008-02-28 20:45:00,1.07801,1.07827,1.07684,1.07806,41278126.0
2008-02-28 20:50:00,1.07796,1.07841,1.07796,1.07834,78190530.0
2008-02-28 20:55:00,1.07836,1.07859,1.07818,1.0785,49678620.0
2008-02-28 21:00:00,1.07855,1.07883,1.07836,1.07877,67371988.0
2008-02-28 21:05:00,1.0787,1.0787,1.07793,1.07824,50828593.0
2008-02-28 21:10:00,1.07821,1.07855,1.07805,1.07808,36781988.0
2008-02-28 21:15:00,1.07801,1.07884,1.07764,1.07884,44960312.0
2008-02-28 21:20:00,1.07883,1.07939,1.07883,1.0793,66162779.0
2008-02-28 21:25:00,1.07928,1.07954,1.07918,1.07944,56285380.0
2008-02-28 21:30:00,1.07937,1.07942,1.07914,1.07915,73588517.0
2008-02-28 21:35:00,1.07903,1.07903,1.07833,1.07833,60403035.0
2008-02-28 21:40:00,1.07819,1.07841,1.07768,1.07807,39164622.0
2008-02-28 21:45:00,1.07808,1.07808,1.07677,1.07714,49344971.0
2008-02-28 21:50:00,1.07719,1.07796,1.07712,1.07793,55029192.0
2008-02-28 21:55:00,1.07806,1.07806,1.0774,1.07747,23582983.0
2008-02-28 22:00:00,1.07742,1.07747,1.07705,1.07705,62011533.0
2008-02-28 22:05:00,1.07696,1.07696,1.07603,1.07604,51003172.0
2008-02-28 22:10:00,1.07597,1.07647,1.07575,1.07582,95188407.0
2008-02-28 22:15:00,1.07588,1.07594,1.07539,1.07594,64620212.0
2008-02-28 22:20:00,1.07592,1.07607,1.0755,1.07553,42009076.0
2008-02-28 22:25:00,1.07553,1.07583,1.07525,1.07565,33967554.0
2008-02-28 22:30:00,1.07568,1.07595,1.07555,1.0759,37657477.0
2008-02-28 22:35:00,1.07588,1.07619,1.07579,1.07594,104734271.0
2008-02-28 22:40:00,1.07602,1.07628,1.07539,1.0759,83031808.0
2008-02-28 22:45:00,1.07589,1.07612,1.07531,1.07534,43408920.0
2008-02-28 22:50:00,1.07523,1.07573,1.07487,1.07565,59669419.0
2008-02-28 22:55:00,1.07569,1.07575,1.07467,1.07525,46158668.0
2008-02-28 23:00:00,1.07536,1.07539,1.07404,1.07492,59407692.0
2008-02-28 23:05:00,1.0749,1.0749,1.07364,1.07458,59316064.0
2008-02-28 23:10:00,1.07456,1.07509,1.07444,1.07487,61418016.0
2008-02-28 23:15:00,1.07496,1.07569,1.07494,1.07528,55091127.0
2008-02-28 23:20:00,1.07536,1.07642,1.07536,1.07592,42130262.0
2008-02-28 23:25:00,1.07597,1.07629,1.0758,1.07619,57987980.0
2008-02-28 23:30:00,1.07624,1.07655,1.07607,1.07645,57046843.0
2008-02-28 23:35:00,1.07639,1.07661,1.07639,1.07647,53760649.0
2008-02-28 23:40:00,1.07649,1.07707,1.07649,1.07707,53968810.0
2008-02-28 23:45:00,1.07703,1.07703,1.07663,1.07689,67281345.0
2008-02-28 23:50:00,1.07701,1.07794,1.07701,1.07788,108872161.0
2008-02-28 23:55:00,1.07778,1.07821,1.07771,1.07812,62224053.0
2008-02-29 00:00:00,1.07815,1.07815,1.07681,1.07698,57227455.0
2008-02-29 00:05:00,1.07717,1.07774,1.07655,1.07749,50774771.0
2008-02-29 00:10:00,1.07746,1.07747,1.07676,1.07681,60038019.0
2008-02-29 00:15:00,1.07648,1.07667,1.07637,1.07643,36998126.0
2008-02-29 00:20:00,1.07651,1.07701,1.07628,1.07677,29684010.0
2008-02-29 00:25:00,1.07683,1.0779,1.07679,1.07683,64010121.0
2008-02-29 00:30:00,1.07679,1.07722,1.07665,1.07714,84525588.0
2008-02-29 00:35:00,1.07715,1.07759,1.07712,1.07714,46245395.0
2008-02-29 00:40:00,1.07699,1.07727,1.07694,1.07727,69515137.0
2008-02-29 00:45:00,1.07732,1.07732,1.0764,1.0764,84705282.0
2008-02-29 00:50:00,1.07693,1.07693,1.076,1.0765,84512092.0
2008-02-29 00:55:00,1.0766,1.07703,1.0766,1.07703,57333207.0
2008-02-29 01:00:00,1.07706,1.07731,1.07695,1.07712,49087391.0
2008-02-29 01:05:00,1.0769,1.07741,1.0769,1.0772,74137644.0
2008-02-29 01:10:00,1.07716,1.07769,1.07645,1.07754,85741668.0
2008-02-29 01:15:00,1.0776,1.0776,1.07727,1.0775,56827947.0
2008-02-29 01:20:00,1.07746,1.07746,1.07702,1.07737,28384712.0
2008-02-29 01:25:00,1.07737,1.07752,1.07627,1.07709,47987618.0
2008-02-29 01:30:00,1.07711,1.07744,1.07696,1.07731,45207252.0
2008-02-29 01:35:00,1.07723,1.0778,1.07706,1.0778,41962207.0
2008-02-29 01:40:00,1.07785,1.07819,1.0776,1.07778,46238128.0
2008-02-29 01:45:00,1.07777,1.07777,1.07711,1.07712,59125601.0
2008-02-29 01:50:00,1.0771,1.0771,1.07637,1.07684,67480339.0
2008-02-29 01:55:00,1.0768,1.07682,1.07641,1.07649,73655142.0
2008-02-29 02:00:00,1.07621,1.07685,1.07585,1.07661,63125297.0
2008-02-29 02:05:00,1.07649,1.07649,1.07585,1.07622,105957679.0
2008-02-29 02:10:00,1.07628,1.07653,1.07624,1.07638,45432362.0
2008-02-29 02:15:00,1.07638,1.07638,1.07591,1.07591,53791373.0
2008-02-29 02:20:00,1.07591,1.0761,1.07573,1.07583,50661952.0
2008-02-29 02:25:00,1.07584,1.07596,1.0757,1.07596,57251081.0
2008-02-29 02:30:00,1.07582,1.07609,1.0754,1.07605,55073354.0
2008-02-29 02:35:00,1.07601,1.07702,1.07601,1.07702,37270061.0
2008-02-29 02:40:00,1.07708,1.07721,1.07655,1.07655,44950363.0
2008-02-29 02:45:00,1.07644,1.07705,1.07644,1.07701,63064436.0
2008-02-29 02:50:00,1.07695,1.07695,1.07547,1.07587,60130618.0
2008-02-29 02:55:00,1.07596,1.07635,1.07518,1.07611,59801606.0
2008-02-29 03:00:00,1.07589,1.07596,1.0743,1.07463,45638644.0
2008-02-29 03:05:00,1.07469,1.0748,1.07416,1.07432,62964782.0
2008-02-29 03:10:00,1.07434,1.07469,1.07416,1.07422,43545388.0
2008-02-29 03:15:00,1.07431,1.07461,1.07346,1.07369,69263694.0
2008-02-29 03:20:00,1.07377,1.07398,1.07335,1.07357,108698106.0
2008-02-29 03:25:00,1.07358,1.07363,1.073,1.07321,31483665.0
2008-02-29 03:30:00,1.07314,1.07361,1.07301,1.07352,25944448.0
2008-02-29 03:35:00,1.07346,1.07355,1.07332,1.07349,42198693.0
2008-02-29 03:40:00,1.07363,1.07401,1.07348,1.07401,63771033.0
2008-02-29 03:45:00,1.07399,1.07442,1.07399,1.07431,91969195.0
2008-02-29 03:50:00,1.07439,1.07442,1.07272,1.07322,51003897.0
2008-02-29 03:55:00,1.07322,1.07335,1.07275,1.07322,60901928.0
2008-02-29 04:00:00,1.07316,1.0734,1.07298,1.0734,23578642.0
2008-02-29 04:05:00,1.07341,1.0737,1.07338,1.07338,55096232.0
2008-02-29 04:10:00,1.07332,1.07375,1.07313,1.07374,52875464.0
2008-02-29 04:15:00,1.07369,1.07399,1.07346,1.07356,38216298.0
2008-02-29 04:20:00,1.07359,1.07363,1.07314,1.07336,57960428.0
2008-02-29 04:25:00,1.07343,1.0735,1.07302,1.07309,73341276.0
2008-02-29 04:30:00,1.07311,1.07315,1.07254,1.07302,52986189.0
2008-02-29 04:35:00,1.07302,1.07329,1.07295,1.0732,64962528.0
2008-02-29 04:40:00,1.07325,1.07325,1.07269,1.07285,44453377.0
2008-02-29 04:45:00,1.07287,1.07311,1.07284,1.07295,37368983.0
2008-02-29 04:50:00,1.07315,1.0733,1.07284,1.07308,49697729.0
2008-02-29 04:55:00,1.07309,1.07372,1.07296,1.0737,66787205.0
2008-02-29 05:00:00,1.07368,1.07389,1.0734,1.07358,49631768.0
2008-02-29 05:05:00,1.0736,1.07392,1.07355,1.07391,78435381.0
2008-02-29 05:10:00,1.07394,1.07406,1.07371,1.07406,38317278.0
2008-02-29 05:15:00,1.07417,1.07443,1.07324,1.0739,66627623.0
2008-02-29 05:20:00,1.07393,1.07421,1.07367,1.07382,70607721.0
2008-02-29 05:25:00,1.07385,1.07435,1.07385,1.07431,90298892.0
2008-02-29 05:30:00,1.07429,1.07441,1.07366,1.07432,58062976.0
2008-02-29 05:35:00,1.07428,1.07428,1.0733,1.07362,52953982.0
2008-02-29 05:40:00,1.07372,1.07428,1.07372,1.0742,69228032.0
2008-02-29 05:45:00,1.07424,1.0744,1.0736,1.07399,33240714.0
2008-02-29 05:50:00,1.07373,1.074,1.07348,1.07374,57664819.0
2008-02-29 05:55:00,1.07382,1.07399,1.07373,1.07378,32196408.0
2008-02-29 06:00:00,1.0737,1.0737,1.07279,1.0735,60187821.0
2008-02-29 06:05:00,1.07355,1.07451,1.07355,1.07416,42966097.0
2008-02-29 06:10:00,1.07422,1.07521,1.07413,1.07503,24258935.0
2008-02-29 06:15:00,1.07502,1.07502,1.07403,1.0744,72979102.0
2008-02-29 06:20:00,1.07434,1.07444,1.07338,1.07424,77705933.0
2008-02-29 06:25:00,1.07429,1.07453,1.07406,1.07441,77665312.0
2008-02-29 06:30:00,1.07428,1.07428,1.07354,1.07387,70514794.0
2008-02-29 06:35:00,1.0738,1.0738,1.07348,1.07349,52265488.0
2008-02-29 06:40:00,1.07332,1.07367,1.07308,1.07367,60000483.0
2008-02-29 06:45:00,1.07369,1.0739,1.0735,1.07361,59594978.0
2008-02-29 06:50:00,1.07338,1.07383,1.07291,1.07309,42156564.0
2008-02-29 06:55:00,1.07317,1.07343,1.07311,1.07331,46487835.0
2008-02-29 07:00:00,1.07331,1.07401,1.07331,1.07398,27088963.0
2008-02-29 07:05:00,1.07403,1.07445,1.07395,1.0742,46105976.0
2008-02-29 07:10:00,1.0743,1.07444,1.07355,1.07359,32917097.0
2008-02-29 07:15:00,1.0737,1.07408,1.07353,1.07398,55471724.0
2008-02-29 07:20:00,1.07397,1.07397,1.0729,1.07307,44193348.0
2008-02-29 07:25:00,1.07304,1.07311,1.07267,1.07296,74172279.0
2008-02-29 07:30:00,1.07296,1.07312,1.07255,1.07288,49305559.0
2008-02-29 07:35:00,1.07291,1.07306,1.07272,1.07287,79029901.0
2008-02-29 07:40:00,1.0729,1.07316,1.07274,1.07293,37257134.0
2008-02-29 07:45:00,1.07281,1.07296,1.07228,1.07268,87091181.0
2008-02-29 07:50:00,1.07262,1.07262,1.07217,1.07238,51337727.0
2008-02-29 07:55:00,1.07233,1.07249,1.07183,1.07239,38684449.0
2008-02-29 08:00:00,1.07252,1.0728,1.07176,1.07254,52532882.0
2008-02-29 08:05:00,1.07242,1.07242,1.07161,1.07202,48226466.0
2008-02-29 08:10:00,1.07212,1.07241,1.07167,1.07215,70928907.0
2008-02-29 08:15:00,1.0722,1.07232,1.07202,1.07215,55355402.0
2008-02-29 08:20:00,1.07199,1.07221,1.07179,1.07213,43724152.0
2008-02-29 08:25:00,1.0722,1.07246,1.07206,1.07246,36078585.0
2008-02-29 08:30:00,1.07246,1.07279,1.07229,1.0725,73773814.0
2008-02-29 08:35:00,1.0725,1.0725,1.07167,1.07176,94638072.0
2008-02-29 08:40:00,1.07175,1.07268,1.07175,1.07243,166704554.0
2008-02-29 08:45:00,1.07243,1.07267,1.07225,1.07262,89904201.0
2008-02-29 08:50:00,1.07268,1.07293,1.0726,1.07293,24762206.0
2008-02-29 08:55:00,1.07301,1.07379,1.07301,1.07378,142977041.0
2008-02-29 09:00:00,1.07382,1.07414,1.0737,1.074,132194351.0
2008-02-29 09:05:00,1.07398,1.0744,1.07381,1.0744,126063115.0
2008-02-29 09:10:00,1.07453,1.07483,1.07351,1.07376,156786613.0
2008-02-29 09:15:00,1.07382,1.07411,1.07301,1.07372,87607447.0
2008-02-29 09:20:00,1.07378,1.07387,1.0732,1.0732,60979653.0
2008-02-29 09:25:00,1.07299,1.07363,1.07196,1.07196,86181055.0
2008-02-29 09:30:00,1.07316,1.07385,1.07308,1.07379,47182007.0
2008-02-29 09:35:00,1.07382,1.07428,1.07357,1.07399,38447451.0
2008-02-29 09:40:00,1.07394,1.07401,1.07345,1.07345,48315874.0
2008-02-29 09:45:00,1.07337,1.07417,1.07337,1.07374,55751892.0
2008-02-29 09:50:00,1.07368,1.07368,1.0725,1.0727,103746097.0
2008-02-29 09:55:00,1.07289,1.07381,1.07288,1.07357,17172704.0
2008-02-29 10:00:00,1.07355,1.07386,1.07332,1.07332,23465553.0
2008-02-29 10:05:00,1.07326,1.07406,1.07285,1.07399,91261679.0
2008-02-29 10:10:00,1.07396,1.07432,1.07331,1.07419,36894290.0
2008-02-29 10:15:00,1.07408,1.07476,1.0737,1.07456,38861847.0
2008-02-29 10:20:00,1.07446,1.07466,1.07362,1.07433,83300344.0
2008-02-29 10:25:00,1.0743,1.07434,1.07322,1.07359,57632158.0
2008-02-29 10:30:00,1.07345,1.0735,1.07198,1.07286,59349178.0
2008-02-29 10:35:00,1.07284,1.0739,1.07284,1.07376,84039794.0
2008-02-29 10:40:00,1.07373,1.07402,1.07351,1.0737,64173288.0
2008-02-29 10:45:00,1.07399,1.07424,1.07266,1.07266,53231641.0
2008-02-29 10:50:00,1.07252,1.07278,1.07232,1.07261,118564615.0
2008-02-29 10:55:00,1.07255,1.07338,1.07249,1.07314,36971559.0
2008-02-29 11:00:00,1.07322,1.07423,1.07262,1.07412,145276693.0
2008-02-29 11:05:00,1.07409,1.07438,1.07398,1.0742,187921794.0
2008-02-29 11:10:00,1.07414,1.07448,1.07377,1.07446,90077955.0
2008-02-29 11:15:00,1.0744,1.07457,1.07381,1.07443,52234264.0
2008-02-29 11:20:00,1.0745,1.07478,1.0741,1.0741,36607771.0
2008-02-29 11:25:00,1.07404,1.07408,1.07332,1.07332,55107502.0
2008-02-29 11:30:00,1.07326,1.0733,1.07273,1.07308,55851732.0
2008-02-29 11:35:00,1.07308,1.07355,1.07261,1.07261,180140301.0
2008-02-29 11:40:00,1.07264,1.07278,1.07243,1.07266,179833992.0
2008-02-29 11:45:00,1.07259,1.07272,1.07228,1.07243,59406720.0
2008-02-29 11:50:00,1.07244,1.07255,1.07086,1.07086,53123756.0
2008-02-29 11:55:00,1.0707,1.07155,1.07033,1.07137,60786819.0
2008-02-29 12:00:00,1.07151,1.0717,1.07087,1.07087,65945249.0
2008-02-29 12:05:00,1.07109,1.07124,1.07066,1.07066,52745696.0
2008-02-29 12:10:00,1.07063,1.0713,1.07039,1.07056,95524841.0
2008-02-29 12:15:00,1.07085,1.07098,1.0704,1.07051,40304348.0
2008-02-29 12:20:00,1.07059,1.07066,1.07,1.07066,79130817.0
2008-02-29 12:25:00,1.07065,1.07096,1.07003,1.07013,59874213.0
2008-02-29 12:30:00,1.07012,1.07036,1.06903,1.06903,106895538.0
2008-02-29 12:35:00,1.06896,1.06896,1.06816,1.06877,50488171.0
2008-02-29 12:40:00,1.0687,1.06877,1.0683,1.06866,173651632.0
2008-02-29 12:45:00,1.06865,1.06865,1.06769,1.06769,51031653.0
2008-02-29 12:50:00,1.06793,1.06793,1.06709,1.06742,95864263.0
2008-02-29 12:55:00,1.06734,1.06752,1.06726,1.06738,58798155.0
2008-02-29 13:00:00,1.06737,1.0677,1.06724,1.0674,24190197.0
2008-02-29 13:05:00,1.06739,1.06751,1.06591,1.06599,49942695.0
2008-02-29 13:10:00,1.06601,1.06631,1.06467,1.06467,42456532.0
2008-02-29 13:15:00,1.06455,1.06455,1.06295,1.06298,90958914.0
2008-02-29 13:20:00,1.06289,1.06289,1.06152,1.06152,59026309.0
2008-02-29 13:25:00,1.06154,1.06213,1.06066,1.06213,93448340.0
2008-02-29 13:30:00,1.06218,1.06341,1.06218,1.06341,207816591.0
2008-02-29 13:35:00,1.06342,1.06456,1.06341,1.06456,48013294.0
2008-02-29 13:40:00,1.06459,1.06512,1.06407,1.06407,54342849.0
2008-02-29 13:45:00,1.06404,1.06464,1.06383,1.06458,47049781.0
2008-02-29 13:50:00,1.06466,1.06478,1.06425,1.06437,29774721.0
2008-02-29 13:55:00,1.06439,1.06532,1.06409,1.06526,47594862.0
2008-02-29 14:00:00,1.06527,1.06584,1.06491,1.06565,118437769.0
2008-02-29 14:05:00,1.06564,1.06643,1.06549,1.06643,30601824.0
2008-02-29 14:10:00,1.06649,1.06684,1.06614,1.0668,43605364.0
2008-02-29 14:15:00,1.06685,1.06724,1.06655,1.06672,45253319.0
2008-02-29 14:20:00,1.06671,1.06674,1.06642,1.06648,69455070.0
2008-02-29 14:25:00,1.06645,1.0678,1.06628,1.0678,29243444.0
2008-02-29 14:30:00,1.0679,1.06847,1.0679,1.068,82239355.0
2008-02-29 14:35:00,1.06791,1.06791,1.06561,1.06561,41458916.0
2008-02-29 14:40:00,1.06528,1.06577,1.06492,1.06577,44256593.0
2008-02-29 14:45:00,1.0658,1.06638,1.06527,1.06538,55899880.0
2008-02-29 14:50:00,1.06547,1.06646,1.06541,1.06646,138173245.0
2008-02-29 14:55:00,1.0664,1.06648,1.06485,1.06485,72392012.0
2008-02-29 15:00:00,1.06478,1.06499,1.06459,1.06495,106000110.0
2008-02-29 15:05:00,1.06506,1.06589,1.06506,1.06589,58144736.0
2008-02-29 15:10:00,1.06586,1.06604,1.06536,1.06604,60792585.0
2008-02-29 15:15:00,1.06595,1.06759,1.06556,1.06759,46043325.0
2008-02-29 15:20:00,1.06761,1.06964,1.06761,1.06964,41228901.0
2008-02-29 15:25:00,1.06971,1.07117,1.06958,1.07058,52145155.0
2008-02-29 15:30:00,1.0707,1.07097,1.06898,1.06912,60495670.0
2008-02-29 15:35:00,1.06911,1.06962,1.06911,1.06936,38279129.0
2008-02-29 15:40:00,1.06928,1.07097,1.06919,1.07097,66856716.0
2008-02-29 15:45:00,1.07073,1.07198,1.07073,1.07155,68744687.0
2008-02-29 15:50:00,1.07169,1.0725,1.07169,1.0725,41414388.0
2008-02-29 15:55:00,1.07256,1.0726,1.07108,1.07144,71333368.0
2008-02-29 16:00:00,1.07138,1.07138,1.07069,1.07102,126077876.0
2008-02-29 16:05:00,1.07102,1.07102,1.07042,1.0706,52146617.0
2008-02-29 16:10:00,1.07049,1.07055,1.06944,1.06944,71743030.0
2008-02-29 16:15:00,1.06947,1.06979,1.06918,1.06964,40383994.0
2008-02-29 16:20:00,1.06961,1.06974,1.06904,1.06943,68010371.0
2008-02-29 16:25:00,1.06941,1.07041,1.06928,1.07031,50563994.0
2008-02-29 16:30:00,1.07036,1.07061,1.06976,1.06976,59781762.0
2008-02-29 16:35:00,1.06967,1.06967,1.06884,1.06939,28414639.0
2008-02-29 16:40:00,1.06935,1.06935,1.06833,1.06833,82161694.0
2008-02-29 16:45:00,1.06838,1.0687,1.06736,1.06736,29799341.0
2008-02-29 16:50:00,1.06733,1.06804,1.06719,1.06796,161795772.0
2008-02-29 16:55:00,1.06812,1.06909,1.06742,1.06909,85972861.0
2008-02-29 17:00:00,1.06894,1.06911,1.06754,1.06885,84510365.0
2008-02-29 17:05:00,1.06893,1.06905,1.06801,1.06819,57870665.0
2008-02-29 17:10:00,1.06816,1.06843,1.06747,1.06752,60631134.0
2008-02-29 17:15:00,1.0674,1.0675,1.06689,1.06713,54005930.0
2008-02-29 17:20:00,1.06722,1.06769,1.06695,1.06766,59257766.0
2008-02-29 17:25:00,1.06767,1.06792,1.06679,1.06679,33864014.0
2008-02-29 17:30:00,1.0667,1.06705,1.0661,1.06689,96060283.0
2008-02-29 17:35:00,1.06671,1.06696,1.06616,1.06696,69750820.0
2008-02-29 17:40:00,1.06695,1.0671,1.0664,1.06666,70799663.0
2008-02-29 17:45:00,1.06662,1.06665,1.0653,1.06548,64024547.0
2008-02-29 17:50:00,1.06552,1.0658,1.06467,1.06531,66173582.0
2008-02-29 17:55:00,1.06513,1.06576,1.06496,1.06522,64018265.0
2008-02-29 18:00:00,1.06504,1.06565,1.06409,1.06488,163003926.0
2008-02-29 18:05:00,1.06494,1.06628,1.06494,1.06623,68229553.0
2008-02-29 18:10:00,1.06616,1.06616,1.0653,1.0656,36543151.0
2008-02-29 18:15:00,1.06568,1.06655,1.06568,1.06631,71981607.0
2008-02-29 18:20:00,1.0662,1.06625,1.06496,1.06496,43761101.0
2008-02-29 18:25:00,1.06501,1.06608,1.06479,1.06594,55214829.0
2008-02-29 18:30:00,1.06601,1.06602,1.0655,1.06593,49565200.0
2008-02-29 18:35:00,1.06606,1.06629,1.06475,1.06475,32072828.0
2008-02-29 18:40:00,1.06465,1.06497,1.06437,1.06493,114884993.0
2008-02-29 18:45:00,1.0649,1.06496,1.06411,1.06425,41852108.0
2008-02-29 18:50:00,1.06439,1.0648,1.06439,1.0647,52290074.0
2008-02-29 18:55:00,1.06473,1.06485,1.0644,1.06474,115696125.0
2008-02-29 19:00:00,1.06492,1.06513,1.06463,1.06494,72747146.0
2008-02-29 19:05:00,1.06492,1.065,1.06446,1.065,113882249.0
2008-02-29 19:10:00,1.06413,1.06553,1.06413,1.06501,65600877.0
2008-02-29 19:15:00,1.06501,1.0651,1.06435,1.06452,47561405.0
2008-02-29 19:20:00,1.06453,1.06467,1.0636,1.06399,46767812.0
2008-02-29 19:25:00,1.064,1.06518,1.06395,1.06514,40634835.0
2008-02-29 19:30:00,1.06513,1.06513,1.06398,1.06427,56013485.0
2008-02-29 19:35:00,1.06415,1.06486,1.06395,1.06425,60082237.0
2008-02-29 19:40:00,1.06428,1.06498,1.06428,1.06474,65157356.0
2008-02-29 19:45:00,1.06475,1.06486,1.06451,1.06456,62339943.0
2008-02-29 19:50:00,1.06454,1.06471,1.06415,1.06462,59304140.0
2008-02-29 19:55:00,1.06446,1.06462,1.06404,1.06412,55756651.0
2008-02-29 20:00:00,1.06407,1.06409,1.06357,1.06383,47738866.0
2008-02-29 20:05:00,1.06383,1.06425,1.06349,1.06393,66660490.0
2008-02-29 20:10:00,1.06402,1.06426,1.06367,1.06367,58495871.0
2008-02-29 20:15:00,1.06368,1.06369,1.0634,1.06354,36538426.0
2008-02-29 20:20:00,1.06354,1.06382,1.06342,1.06362,66846159.0
2008-02-29 20:25:00,1.06372,1.06372,1.06324,1.06356,51620141.0
2008-02-29 20:30:00,1.06253,1.06372,1.06253,1.06307,96244272.0
2008-02-29 20:35:00,1.063,1.063,1.06229,1.06244,53674286.0
2008-02-29 20:40:00,1.06257,1.06292,1.06238,1.06291,48692074.0
2008-02-29 20:45:00,1.06288,1.06288,1.06204,1.06237,52968973.0
2008-02-29 20:50:00,1.06237,1.06244,1.06198,1.06234,42432150.0
2008-02-29 20:55:00,1.06227,1.06238,1.06171,1.06171,21063166.0
2008-02-29 21:00:00,1.06165,1.06165,1.06101,1.06127,74193902.0
2008-02-29 21:05:00,1.06117,1.06194,1.06117,1.06192,63838041.0
2008-02-29 21:10:00,1.0619,1.06222,1.06178,1.06221,42836222.0
2008-02-29 21:15:00,1.06222,1.06253,1.06203,1.06227,63167921.0
2008-02-29 21:20:00,1.06235,1.06294,1.06234,1.06264,44396907.0
2008-02-29 21:25:00,1.06263,1.06268,1.06192,1.0621,63473787.0
2008-02-29 21:30:00,1.06218,1.0623,1.061,1.061,64322293.0
2008-02-29 21:35:00,1.06091,1.06103,1.06064,1.06064,47155051.0
2008-02-29 21:40:00,1.06068,1.06103,1.0604,1.06049,57242491.0
2008-02-29 21:45:00,1.06037,1.06045,1.06,1.06029,53565641.0
2008-02-29 21:50:00,1.06037,1.06099,1.06037,1.06098,51906856.0
2008-02-29 21:55:00,1.06087,1.06127,1.06063,1.06068,62791939.0
2008-02-29 22:00:00,1.06054,1.06054,1.05929,1.05929,73635333.0
2008-02-29 22:05:00,1.0593,1.0593,1.05827,1.05874,67870335.0
2008-02-29 22:10:00,1.05873,1.05873,1.05825,1.05866,59015043.0
2008-02-29 22:15:00,1.05866,1.05878,1.0578,1.0578,46586441.0
2008-02-29 22:20:00,1.05772,1.05814,1.0571,1.05814,41056786.0
2008-02-29 22:25:00,1.05814,1.05837,1.05793,1.05824,44920098.0
2008-02-29 22:30:00,1.05825,1.05916,1.05764,1.05832,51108447.0
2008-02-29 22:35:00,1.0584,1.05904,1.0578,1.05904,28104797.0
2008-02-29 22:40:00,1.05909,1.05909,1.0577,1.0577,58849849.0
2008-02-29 22:45:00,1.0575,1.05761,1.05639,1.05704,84699592.0
2008-02-29 22:50:00,1.05706,1.05719,1.05664,1.05708,72458807.0
2008-02-29 22:55:00,1.05719,1.05786,1.05699,1.05786,51103293.0
2008-02-29 23:00:00,1.05786,1.05817,1.05756,1.05817,58932869.0
2008-02-29 23:05:00,1.05825,1.0584,1.05783,1.05793,79779074.0
2008-02-29 23:10:00,1.05788,1.05789,1.05717,1.05742,80419888.0
2008-02-29 23:15:00,1.05728,1.05728,1.05674,1.05705,68284079.0
2008-02-29 23:20:00,1.05693,1.05731,1.05655,1.05666,46913361.0
2008-02-29 23:25:00,1.05671,1.05671,1.05586,1.05586,89409124.0
2008-02-29 23:30:00,1.0558,1.0558,1.05478,1.05482,68874358.0
2008-02-29 23:35:00,1.05479,1.05528,1.05428,1.05428,30715163.0
2008-02-29 23:40:00,1.05421,1.05446,1.05357,1.05373,36939600.0
2008-02-29 23:45:00,1.05398,1.05398,1.05294,1.05334,59703361.0
2008-02-29 23:50:00,1.05326,1.05333,1.05221,1.05295,52094649.0
2008-02-29 23:55:00,1.05279,1.05321,1.05143,1.05315,56970062.0
2008-03-03 00:00:00,1.05402,1.05421,1.05365,1.054,74225541.0
2008-03-03 00:05:00,1.05402,1.05444,1.05376,1.05409,105817367.0
2008-03-03 00:10:00,1.05409,1.05428,1.05379,1.05406,55768035.0
2008-03-03 00:15:00,1.05393,1.05412,1.05363,1.05391,77786145.0
2008-03-03 00:20:00,1.05381,1.05386,1.05342,1.05365,63704951.0
2008-03-03 00:25:00,1.05376,1.05385,1.05336,1.05343,64765331.0
2008-03-03 00:30:00,1.05332,1.05332,1.0521,1.05213,57812695.0
2008-03-03 00:35:00,1.05204,1.05208,1.05127,1.05134,29698919.0
2008-03-03 00:40:00,1.05124,1.05125,1.05039,1.05039,37564849.0
2008-03-03 00:45:00,1.05034,1.05053,1.04965,1.04965,92447913.0
2008-03-03 00:50:00,1.04967,1.04997,1.0487,1.04977,48432126.0
2008-03-03 00:55:00,1.04959,1.04962,1.04809,1.04882,61992636.0
2008-03-03 01:00:00,1.04879,1.04879,1.04742,1.04806,50097418.0
2008-03-03 01:05:00,1.04803,1.04803,1.04711,1.04712,55382601.0
2008-03-03 01:10:00,1.04711,1.04711,1.04644,1.04644,81648077.0
2008-03-03 01:15:00,1.04645,1.04682,1.04615,1.04681,60386017.0
2008-03-03 01:20:00,1.04686,1.04787,1.04686,1.04787,104893329.0
2008-03-03 01:25:00,1.04796,1.04892,1.04756,1.04892,35774634.0
2008-03-03 01:30:00,1.04892,1.04973,1.04892,1.04973,45316387.0
2008-03-03 01:35:00,1.04972,1.05046,1.04972,1.05041,87336501.0
2008-03-03 01:40:00,1.05051,1.05081,1.05044,1.05049,59477484.0
2008-03-03 01:45:00,1.05035,1.05075,1.05028,1.05059,73022213.0
2008-03-03 01:50:00,1.0506,1.05066,1.04983,1.05006,61394598.0
2008-03-03 01:55:00,1.05011,1.05011,1.04952,1.04963,27879777.0
2008-03-03 02:00:00,1.04985,1.04994,1.04958,1.0499,30713283.0
2008-03-03 02:05:00,1.04997,1.0509,1.04997,1.05089,54688112.0
2008-03-03 02:10:00,1.05089,1.05161,1.05089,1.05144,69467992.0
2008-03-03 02:15:00,1.05145,1.05172,1.05112,1.05172,59938432.0
2008-03-03 02:20:00,1.05165,1.0525,1.05165,1.05227,87263698.0
2008-03-03 02:25:00,1.05228,1.05228,1.05119,1.05129,46947874.0
2008-03-03 02:30:00,1.05137,1.05172,1.05054,1.05143,36271940.0
2008-03-03 02:35:00,1.05148,1.05158,1.05085,1.05085,104582951.0
2008-03-03 02:40:00,1.0508,1.05081,1.0503,1.05049,60541385.0
2008-03-03 02:45:00,1.05052,1.05062,1.05009,1.05045,55897684.0
2008-03-03 02:50:00,1.05045,1.05062,1.04998,1.04999,57384665.0
2008-03-03 02:55:00,1.04998,1.04998,1.04862,1.04947,50525386.0
2008-03-03 03:00:00,1.04956,1.04981,1.04853,1.04963,61940703.0
2008-03-03 03:05:00,1.04962,1.05054,1.04946,1.05054,45956642.0
2008-03-03 03:10:00,1.05058,1.05073,1.05012,1.05041,82933638.0
2008-03-03 03:15:00,1.05048,1.05114,1.05048,1.05089,38653316.0
2008-03-03 03:20:00,1.05098,1.0513,1.0509,1.0509,30967730.0
2008-03-03 03:25:00,1.05088,1.0509,1.05048,1.0509,60027690.0
2008-03-03 03:30:00,1.05095,1.05095,1.05022,1.05033,66052318.0
2008-03-03 03:35:00,1.05028,1.05046,1.04974,1.0498,62299437.0
2008-03-03 03:40:00,1.04986,1.05,1.04942,1.04962,69743363.0
2008-03-03 03:45:00,1.0496,1.0496,1.04929,1.04936,56863651.0
2008-03-03 03:50:00,1.04937,1.04937,1.04861,1.04885,103568380.0
2008-03-03 03:55:00,1.04883,1.04891,1.04842,1.04858,73466328.0
2008-03-03 04:00:00,1.04861,1.04861,1.0473,1.04801,58740871.0
2008-03-03 04:05:00,1.04803,1.04843,1.04739,1.04841,52610912.0
2008-03-03 04:10:00,1.04844,1.04873,1.04817,1.04858,59494930.0
2008-03-03 04:15:00,1.04825,1.04845,1.0481,1.04835,39665724.0
2008-03-03 04:20:00,1.04844,1.0485,1.04814,1.04814,30737939.0
2008-03-03 04:25:00,1.04819,1.04864,1.04793,1.04863,70315808.0
2008-03-03 04:30:00,1.04864,1.04918,1.04863,1.04918,89319926.0
2008-03-03 04:35:00,1.04912,1.04938,1.04889,1.04905,47568057.0
2008-03-03 04:40:00,1.04911,1.04941,1.04886,1.04901,50108462.0
2008-03-03 04:45:00,1.04907,1.04907,1.0486,1.04897,79735710.0
2008-03-03 04:50:00,1.04892,1.0492,1.0486,1.04867,81365975.0
2008-03-03 04:55:00,1.04856,1.04885,1.0485,1.0487,58677664.0
2008-03-03 05:00:00,1.04868,1.04906,1.04838,1.04906,52710130.0
2008-03-03 05:05:00,1.04896,1.04919,1.04876,1.04909,72526412.0
2008-03-03 05:10:00,1.04916,1.04926,1.0478,1.04851,88372631.0
2008-03-03 05:15:00,1.04864,1.04884,1.04843,1.04858,60408549.0
2008-03-03 05:20:00,1.04868,1.04895,1.04868,1.04872,27407551.0
2008-03-03 05:25:00,1.0487,1.04886,1.04758,1.04848,47365442.0
2008-03-03 05:30:00,1.04847,1.04862,1.04829,1.04844,45869058.0
2008-03-03 05:35:00,1.04854,1.04875,1.04844,1.04868,36067855.0
2008-03-03 05:40:00,1.04865,1.04865,1.04828,1.04853,46901263.0
2008-03-03 05:45:00,1.04849,1.04853,1.04789,1.04816,58066876.0
2008-03-03 05:50:00,1.04818,1.04868,1.04811,1.04865,65557579.0
2008-03-03 05:55:00,1.04866,1.04866,1.04793,1.04825,74590021.0
2008-03-03 06:00:00,1.04816,1.04816,1.04755,1.04764,62904864.0
2008-03-03 06:05:00,1.04774,1.04785,1.04715,1.04728,50292556.0
2008-03-03 06:10:00,1.04731,1.04754,1.04706,1.04752,52926315.0
2008-03-03 06:15:00,1.04753,1.04781,1.04729,1.0476,56902856.0
2008-03-03 06:20:00,1.04761,1.0479,1.04728,1.04757,44820001.0
2008-03-03 06:25:00,1.04763,1.048,1.04759,1.04786,62527168.0
2008-03-03 06:30:00,1.04784,1.04811,1.04771,1.04778,62121496.0
2008-03-03 06:35:00,1.04767,1.04788,1.04733,1.04788,43329577.0
2008-03-03 06:40:00,1.04787,1.04792,1.04753,1.04791,63098897.0
2008-03-03 06:45:00,1.04789,1.0496,1.04765,1.0479,64902130.0
2008-03-03 06:50:00,1.04793,1.04828,1.04785,1.04814,67097288.0
2008-03-03 06:55:00,1.04832,1.04899,1.04832,1.0486,76061530.0
2008-03-03 07:00:00,1.04847,1.04867,1.04827,1.04866,21510466.0
2008-03-03 07:05:00,1.04882,1.04956,1.04882,1.04943,44218124.0
2008-03-03 07:10:00,1.04956,1.04972,1.04905,1.04913,51043717.0
2008-03-03 07:15:00,1.04915,1.04947,1.04907,1.04927,49323254.0
2008-03-03 07:20:00,1.04929,1.04951,1.0492,1.04951,51191374.0
2008-03-03 07:25:00,1.04955,1.04976,1.04868,1.04868,98036841.0
2008-03-03 07:30:00,1.04974,1.04993,1.04938,1.04979,52584207.0
2008-03-03 07:35:00,1.04972,1.05001,1.04963,1.04967,65142718.0
2008-03-03 07:40:00,1.04966,1.04969,1.0494,1.04945,36276856.0
2008-03-03 07:45:00,1.0493,1.0493,1.04894,1.04913,59942436.0
2008-03-03 07:50:00,1.04893,1.04922,1.04885,1.04898,70315849.0
2008-03-03 07:55:00,1.04894,1.04905,1.04849,1.04868,50268628.0
2008-03-03 08:00:00,1.04866,1.04876,1.04843,1.04844,57029242.0
2008-03-03 08:05:00,1.04841,1.04845,1.04792,1.04843,59693600.0
2008-03-03 08:10:00,1.04845,1.04866,1.04844,1.04852,60121384.0
2008-03-03 08:15:00,1.04849,1.04857,1.04813,1.04826,64889328.0
2008-03-03 08:20:00,1.04822,1.04825,1.04765,1.04765,63955522.0
2008-03-03 08:25:00,1.04768,1.04777,1.0469,1.04691,55872436.0
2008-03-03 08:30:00,1.04688,1.04689,1.04625,1.04684,41172421.0
2008-03-03 08:35:00,1.04688,1.04709,1.04639,1.04639,44215182.0
2008-03-03 08:40:00,1.04637,1.04678,1.04565,1.04678,47055353.0
2008-03-03 08:45:00,1.04678,1.04761,1.04656,1.04656,64419350.0
2008-03-03 08:50:00,1.04757,1.04793,1.04745,1.04773,112732958.0
2008-03-03 08:55:00,1.0477,1.04842,1.0477,1.04842,74224839.0
2008-03-03 09:00:00,1.04854,1.04925,1.0484,1.04925,114079540.0
2008-03-03 09:05:00,1.0493,1.04939,1.04852,1.04915,53408625.0
2008-03-03 09:10:00,1.04914,1.04991,1.04914,1.04991,39803894.0
2008-03-03 09:15:00,1.0499,1.05074,1.0499,1.05068,112363351.0
2008-03-03 09:20:00,1.05069,1.05108,1.05029,1.05075,31926937.0
2008-03-03 09:25:00,1.05077,1.05121,1.05067,1.05093,50393584.0
2008-03-03 09:30:00,1.05094,1.0514,1.0503,1.05073,54809375.0
2008-03-03 09:35:00,1.05074,1.05085,1.05023,1.05023,43607859.0
2008-03-03 09:40:00,1.05024,1.05045,1.04978,1.05032,72877289.0
2008-03-03 09:45:00,1.05037,1.05045,1.04999,1.05007,35789416.0
2008-03-03 09:50:00,1.05003,1.05073,1.0499,1.05067,62584805.0
2008-03-03 09:55:00,1.05074,1.0516,1.05021,1.05117,156725344.0
2008-03-03 10:00:00,1.05125,1.05141,1.05041,1.05042,60006102.0
2008-03-03 10:05:00,1.05041,1.05112,1.04937,1.05112,66172875.0
2008-03-03 10:10:00,1.05117,1.05149,1.05081,1.05124,65157135.0
2008-03-03 10:15:00,1.05127,1.05155,1.05085,1.05124,72033624.0
2008-03-03 10:20:00,1.05134,1.05229,1.05134,1.05229,71376502.0
2008-03-03 10:25:00,1.05225,1.05284,1.05172,1.05259,94088406.0
2008-03-03 10:30:00,1.05252,1.05344,1.05252,1.05316,33971178.0
2008-03-03 10:35:00,1.05315,1.05315,1.05204,1.05204,59674528.0
2008-03-03 10:40:00,1.05207,1.05293,1.05207,1.05244,52149064.0
2008-03-03 10:45:00,1.05244,1.05276,1.05217,1.05243,60877577.0
2008-03-03 10:50:00,1.05253,1.05346,1.05241,1.05318,56373933.0
2008-03-03 10:55:00,1.05311,1.05328,1.05201,1.05307,87739242.0
2008-03-03 11:00:00,1.05316,1.05339,1.05236,1.05321,85599235.0
2008-03-03 11:05:00,1.05332,1.05426,1.05329,1.05388,175003793.0
2008-03-03 11:10:00,1.05384,1.05384,1.05327,1.05346,30331004.0
2008-03-03 11:15:00,1.05346,1.05375,1.05323,1.05348,79171081.0
2008-03-03 11:20:00,1.0535,1.05361,1.05306,1.05352,27472458.0
2008-03-03 11:25:00,1.05349,1.05364,1.05315,1.05321,57075045.0
2008-03-03 11:30:00,1.05317,1.05317,1.0521,1.05212,50680313.0
2008-03-03 11:35:00,1.05205,1.05242,1.05205,1.0521,65841608.0
2008-03-03 11:40:00,1.05214,1.05278,1.05186,1.05261,41889834.0
2008-03-03 11:45:00,1.05256,1.05386,1.05255,1.0537,73247088.0
2008-03-03 11:50:00,1.05375,1.05421,1.05374,1.05421,49924398.0
2008-03-03 11:55:00,1.0542,1.05482,1.05413,1.05463,122926385.0
2008-03-03 12:00:00,1.05461,1.05565,1.05461,1.05565,69716422.0
2008-03-03 12:05:00,1.05564,1.05666,1.05561,1.05666,39329495.0
2008-03-03 12:10:00,1.05658,1.05678,1.05617,1.05643,69756516.0
2008-03-03 12:15:00,1.05677,1.05691,1.05622,1.05622,67313263.0
2008-03-03 12:20:00,1.05623,1.05623,1.05577,1.05586,38898666.0
2008-03-03 12:25:00,1.05595,1.0561,1.05518,1.05553,58924017.0
2008-03-03 12:30:00,1.05553,1.05584,1.05531,1.05583,50863992.0
2008-03-03 12:35:00,1.05587,1.05596,1.05547,1.0556,42181005.0
2008-03-03 12:40:00,1.05567,1.05585,1.0554,1.0556,46699685.0
2008-03-03 12:45:00,1.05553,1.05588,1.05525,1.05555,63489496.0
2008-03-03 12:50:00,1.05554,1.05585,1.05548,1.05583,62393670.0
2008-03-03 12:55:00,1.05576,1.05576,1.05511,1.05529,107363727.0
2008-03-03 13:00:00,1.05534,1.05581,1.05533,1.05573,74979719.0
2008-03-03 13:05:00,1.05583,1.05615,1.05564,1.05571,140771034.0
2008-03-03 13:10:00,1.05562,1.05571,1.05455,1.05459,54452052.0
2008-03-03 13:15:00,1.05455,1.05523,1.05417,1.05445,46696067.0
2008-03-03 13:20:00,1.05438,1.05464,1.05371,1.05463,41218516.0
2008-03-03 13:25:00,1.05468,1.05512,1.05464,1.05494,80790752.0
2008-03-03 13:30:00,1.05503,1.05589,1.05498,1.05573,28277751.0
2008-03-03 13:35:00,1.05571,1.05574,1.05513,1.05558,65174990.0
2008-03-03 13:40:00,1.05555,1.05613,1.05548,1.05598,46102740.0
2008-03-03 13:45:00,1.05599,1.05612,1.05579,1.05608,45167071.0
2008-03-03 13:50:00,1.0561,1.05647,1.05577,1.05622,31444629.0
2008-03-03 13:55:00,1.05617,1.05637,1.05594,1.05611,116153679.0
2008-03-03 14:00:00,1.05608,1.05647,1.05586,1.05588,47511632.0
2008-03-03 14:05:00,1.05586,1.05655,1.05571,1.05655,30506703.0
2008-03-03 14:10:00,1.05654,1.05654,1.05532,1.05532,47830050.0
2008-03-03 14:15:00,1.05525,1.05525,1.05479,1.05496,54155998.0
2008-03-03 14:20:00,1.05494,1.05512,1.05437,1.055,46570397.0
2008-03-03 14:25:00,1.05497,1.05497,1.05444,1.05466,205538911.0
2008-03-03 14:30:00,1.05463,1.05469,1.05407,1.05443,87723779.0
2008-03-03 14:35:00,1.05447,1.05481,1.05439,1.05462,60183908.0
2008-03-03 14:40:00,1.05462,1.05489,1.0541,1.0541,91589467.0
2008-03-03 14:45:00,1.05412,1.05427,1.0535,1.05389,43951630.0
2008-03-03 14:50:00,1.05401,1.05416,1.05355,1.05355,49545736.0
2008-03-03 14:55:00,1.05347,1.05396,1.05328,1.0538,24646028.0
2008-03-03 15:00:00,1.05379,1.05403,1.05362,1.05395,58989624.0
2008-03-03 15:05:00,1.05404,1.05499,1.05395,1.05482,91670466.0
2008-03-03 15:10:00,1.05448,1.05541,1.05448,1.05541,50805146.0
2008-03-03 15:15:00,1.05543,1.05588,1.05543,1.05572,167792671.0
2008-03-03 15:20:00,1.05579,1.05637,1.05573,1.05621,52449013.0
2008-03-03 15:25:00,1.05614,1.05614,1.05505,1.05506,106643908.0
2008-03-03 15:30:00,1.05504,1.05504,1.05425,1.05425,61459265.0
2008-03-03 15:35:00,1.05428,1.05428,1.05299,1.05303,76829839.0
2008-03-03 15:40:00,1.05293,1.05299,1.05228,1.05233,40486108.0
2008-03-03 15:45:00,1.05206,1.05227,1.05121,1.05134,91964259.0
2008-03-03 15:50:00,1.0513,1.05133,1.05045,1.05048,51211264.0
2008-03-03 15:55:00,1.05019,1.05044,1.04948,1.04953,66456092.0
2008-03-03 16:00:00,1.04946,1.04949,1.04864,1.04872,63260391.0
2008-03-03 16:05:00,1.04868,1.04873,1.04722,1.04819,52769328.0
2008-03-03 16:10:00,1.04818,1.04818,1.04754,1.0479,60020315.0
2008-03-03 16:15:00,1.04798,1.04857,1.04782,1.04857,186514985.0
2008-03-03 16:20:00,1.04856,1.04862,1.04802,1.04822,175818754.0
2008-03-03 16:25:00,1.0482,1.0482,1.04722,1.04722,55166703.0
2008-03-03 16:30:00,1.0471,1.0471,1.04622,1.04622,55318192.0
2008-03-03 16:35:00,1.04623,1.04653,1.0457,1.04653,37023663.0
2008-03-03 16:40:00,1.04648,1.04684,1.04636,1.04661,53881344.0
2008-03-03 16:45:00,1.04659,1.04674,1.04591,1.04615,87117079.0
2008-03-03 16:50:00,1.0461,1.04815,1.04596,1.04798,190783692.0
2008-03-03 16:55:00,1.04808,1.0483,1.04702,1.04776,147951235.0
2008-03-03 17:00:00,1.04773,1.04868,1.04773,1.04863,38020849.0
2008-03-03 17:05:00,1.04872,1.04945,1.04866,1.04944,121244375.0
2008-03-03 17:10:00,1.04946,1.05031,1.04943,1.05031,54228523.0
2008-03-03 17:15:00,1.05007,1.05114,1.05007,1.05114,63282908.0
2008-03-03 17:20:00,1.05117,1.05199,1.05117,1.05199,81649273.0
2008-03-03 17:25:00,1.05209,1.05279,1.05163,1.05271,56507717.0
2008-03-03 17:30:00,1.05283,1.05358,1.05254,1.05358,59571461.0
2008-03-03 17:35:00,1.05363,1.05445,1.05294,1.05422,88036637.0
2008-03-03 17:40:00,1.05421,1.05434,1.05326,1.05393,39759307.0
2008-03-03 17:45:00,1.05396,1.05396,1.05224,1.05289,36165889.0
2008-03-03 17:50:00,1.05287,1.0531,1.05254,1.05306,87788274.0
2008-03-03 17:55:00,1.05316,1.05339,1.05264,1.05264,22648105.0
2008-03-03 18:00:00,1.05274,1.0536,1.05272,1.05359,17759132.0
2008-03-03 18:05:00,1.05363,1.05434,1.05363,1.054,100544313.0
2008-03-03 18:10:00,1.05395,1.05421,1.05363,1.05416,56819748.0
2008-03-03 18:15:00,1.05422,1.05543,1.05419,1.05539,48905221.0
2008-03-03 18:20:00,1.05549,1.05636,1.05549,1.05599,39816293.0
2008-03-03 18:25:00,1.05594,1.05666,1.05574,1.05666,44813615.0
2008-03-03 18:30:00,1.05579,1.05717,1.05579,1.0566,83193614.0
2008-03-03 18:35:00,1.05679,1.05723,1.0565,1.05711,61637493.0
2008-03-03 18:40:00,1.05706,1.05748,1.05621,1.05666,84791326.0
2008-03-03 18:45:00,1.05665,1.05668,1.05589,1.05594,162091304.0
2008-03-03 18:50:00,1.05596,1.05648,1.05592,1.05648,135594169.0
2008-03-03 18:55:00,1.05655,1.0568,1.05644,1.05674,128467276.0
2008-03-03 19:00:00,1.05666,1.05666,1.05576,1.05639,140286586.0
2008-03-03 19:05:00,1.05636,1.05667,1.05605,1.05633,23962103.0
2008-03-03 19:10:00,1.05625,1.05625,1.05545,1.0557,92337745.0
2008-03-03 19:15:00,1.05567,1.05614,1.05528,1.05614,160151186.0
2008-03-03 19:20:00,1.05618,1.05661,1.05564,1.05634,93691270.0
2008-03-03 19:25:00,1.05637,1.05697,1.05632,1.05695,69908927.0
2008-03-03 19:30:00,1.05695,1.05732,1.0568,1.05732,34976879.0
2008-03-03 19:35:00,1.05737,1.05756,1.05696,1.05716,41403339.0
2008-03-03 19:40:00,1.05714,1.05714,1.05592,1.05606,54692920.0
2008-03-03 19:45:00,1.05594,1.05594,1.05547,1.05558,69591506.0
2008-03-03 19:50:00,1.05555,1.05585,1.05508,1.05574,47676565.0
2008-03-03 19:55:00,1.05572,1.05572,1.05459,1.05508,51663195.0
2008-03-03 20:00:00,1.05513,1.05549,1.05472,1.05549,40057035.0
2008-03-03 20:05:00,1.05557,1.05571,1.05524,1.05543,51905407.0
2008-03-03 20:10:00,1.05543,1.05543,1.05481,1.05501,89452634.0
2008-03-03 20:15:00,1.05501,1.05501,1.05454,1.05462,37072777.0
2008-03-03 20:20:00,1.05466,1.0548,1.05402,1.05421,82584678.0
2008-03-03 20:25:00,1.05424,1.05449,1.0537,1.05448,46367719.0
2008-03-03 20:30:00,1.05454,1.0546,1.05391,1.05426,76317623.0
2008-03-03 20:35:00,1.05429,1.05457,1.05406,1.05453,42734544.0
2008-03-03 20:40:00,1.05452,1.05467,1.05333,1.05368,53360740.0
2008-03-03 20:45:00,1.05379,1.05448,1.05379,1.05433,33091820.0
2008-03-03 20:50:00,1.05424,1.05441,1.05373,1.05373,46090528.0
2008-03-03 20:55:00,1.05363,1.05365,1.0531,1.05316,28259904.0
2008-03-03 21:00:00,1.05317,1.05317,1.05279,1.05296,48053023.0
2008-03-03 21:05:00,1.0529,1.0529,1.05218,1.05238,40522044.0
2008-03-03 21:10:00,1.0526,1.05323,1.0526,1.053,57330855.0
2008-03-03 21:15:00,1.05302,1.05315,1.05169,1.05173,57672950.0
2008-03-03 21:20:00,1.05181,1.0519,1.05113,1.0519,52840231.0
2008-03-03 21:25:00,1.0519,1.0519,1.05076,1.05103,71052052.0
2008-03-03 21:30:00,1.05104,1.05153,1.05083,1.05083,71085183.0
2008-03-03 21:35:00,1.05074,1.05074,1.04952,1.04992,78483594.0
2008-03-03 21:40:00,1.04989,1.05028,1.04981,1.05002,63913972.0
2008-03-03 21:45:00,1.05009,1.05053,1.05009,1.05053,23925238.0
2008-03-03 21:50:00,1.05041,1.05072,1.05015,1.05055,41721214.0
2008-03-03 21:55:00,1.05047,1.05047,1.05,1.05,57619419.0
2008-03-03 22:00:00,1.04996,1.05003,1.0498,1.04982,31298138.0
2008-03-03 22:05:00,1.04987,1.05015,1.04938,1.04955,60203717.0
2008-03-03 22:10:00,1.04994,1.05011,1.04957,1.04992,38637522.0
2008-03-03 22:15:00,1.05001,1.0511,1.05001,1.05094,101100327.0
2008-03-03 22:20:00,1.05095,1.05147,1.05067,1.05147,55488631.0
2008-03-03 22:25:00,1.05143,1.05154,1.0509,1.05154,59372683.0
2008-03-03 22:30:00,1.05154,1.05216,1.05129,1.05216,94625588.0
2008-03-03 22:35:00,1.05228,1.05263,1.05222,1.0526,71470530.0
2008-03-03 22:40:00,1.0526,1.05334,1.05213,1.05308,63445398.0
2008-03-03 22:45:00,1.05302,1.05361,1.05274,1.05361,38185107.0
2008-03-03 22:50:00,1.05366,1.05393,1.0535,1.05386,77657221.0
2008-03-03 22:55:00,1.05386,1.05419,1.05367,1.05367,49203846.0
2008-03-03 23:00:00,1.05368,1.05368,1.05284,1.05298,65962959.0
2008-03-03 23:05:00,1.05294,1.05294,1.05173,1.05206,50632793.0
2008-03-03 23:10:00,1.05203,1.05224,1.05168,1.05173,38167148.0
2008-03-03 23:15:00,1.05169,1.05246,1.0515,1.05246,45353224.0
2008-03-03 23:20:00,1.05249,1.05286,1.05238,1.05281,63191742.0
2008-03-03 23:25:00,1.05276,1.0536,1.05252,1.0536,53396471.0
2008-03-03 23:30:00,1.0536,1.05403,1.0536,1.0536,72915617.0
2008-03-03 23:35:00,1.05357,1.05376,1.05327,1.05348,55529283.0
2008-03-03 23:40:00,1.05344,1.05344,1.05251,1.05251,37091168.0
2008-03-03 23:45:00,1.05264,1.05279,1.05212,1.05253,51772515.0
2008-03-03 23:50:00,1.05247,1.05251,1.05139,1.05139,54107530.0
2008-03-03 23:55:00,1.05136,1.05191,1.05129,1.05191,24160791.0
2008-03-04 00:00:00,1.05198,1.05294,1.0519,1.05294,61672193.0
2008-03-04 00:05:00,1.05308,1.05389,1.05308,1.05388,52393444.0
2008-03-04 00:10:00,1.05383,1.05428,1.05283,1.05283,91454578.0
2008-03-04 00:15:00,1.05293,1.05334,1.05293,1.05316,65504805.0
2008-03-04 00:20:00,1.05304,1.05312,1.05269,1.05274,68378275.0
2008-03-04 00:25:00,1.05284,1.05289,1.05239,1.05264,22628589.0
2008-03-04 00:30:00,1.05255,1.0528,1.05229,1.05239,35433596.0
2008-03-04 00:35:00,1.05242,1.05248,1.05222,1.05235,98232778.0
2008-03-04 00:40:00,1.05234,1.0525,1.05206,1.05234,67288067.0
2008-03-04 00:45:00,1.05218,1.0526,1.05186,1.05195,52386639.0
2008-03-04 00:50:00,1.05189,1.05207,1.05168,1.05206,61883740.0
2008-03-04 00:55:00,1.05212,1.05273,1.05141,1.05249,44013065.0
2008-03-04 01:00:00,1.05261,1.05274,1.05145,1.0522,74646911.0
2008-03-04 01:05:00,1.05235,1.05267,1.05149,1.05255,61264171.0
2008-03-04 01:10:00,1.05257,1.05257,1.05185,1.05185,64862908.0
2008-03-04 01:15:00,1.05186,1.05262,1.05186,1.05262,42136503.0
2008-03-04 01:20:00,1.05262,1.05278,1.0496,1.05273,38869427.0
2008-03-04 01:25:00,1.05276,1.05278,1.05235,1.05235,56515748.0
2008-03-04 01:30:00,1.05236,1.05274,1.05222,1.05268,58063117.0
2008-03-04 01:35:00,1.05256,1.05302,1.05222,1.05301,51219702.0
2008-03-04 01:40:00,1.05296,1.05296,1.05226,1.05236,55307920.0
2008-03-04 01:45:00,1.05243,1.05262,1.0521,1.05236,47875410.0
2008-03-04 01:50:00,1.05232,1.05235,1.05196,1.05213,103098570.0
2008-03-04 01:55:00,1.052,1.05247,1.05187,1.0521,63544005.0
2008-03-04 02:00:00,1.05212,1.05244,1.05197,1.05224,64042739.0
2008-03-04 02:05:00,1.05224,1.05224,1.05132,1.05142,100786654.0
2008-03-04 02:10:00,1.05127,1.05129,1.05088,1.05109,47183957.0
2008-03-04 02:15:00,1.05111,1.05111,1.05029,1.05039,58836435.0
2008-03-04 02:20:00,1.05049,1.05082,1.04973,1.04973,54433675.0
2008-03-04 02:25:00,1.04982,1.05026,1.04979,1.04992,58146737.0
2008-03-04 02:30:00,1.0498,1.0498,1.04878,1.04939,54024033.0
2008-03-04 02:35:00,1.04934,1.04978,1.04927,1.04955,36614171.0
2008-03-04 02:40:00,1.04947,1.04948,1.04878,1.04889,42520963.0
2008-03-04 02:45:00,1.04888,1.0503,1.04888,1.0496,98433345.0
2008-03-04 02:50:00,1.04958,1.04967,1.04861,1.04967,63083648.0
2008-03-04 02:55:00,1.04961,1.04976,1.04845,1.04937,65323300.0
2008-03-04 03:00:00,1.04917,1.04928,1.04782,1.04907,43160602.0
2008-03-04 03:05:00,1.04903,1.04911,1.04876,1.04876,65341067.0
2008-03-04 03:10:00,1.04872,1.04886,1.0486,1.04876,44019721.0
2008-03-04 03:15:00,1.04882,1.04899,1.04829,1.04836,65761543.0
2008-03-04 03:20:00,1.04848,1.04909,1.04848,1.04902,100007674.0
2008-03-04 03:25:00,1.0518,1.0521,1.04839,1.0495,24930909.0
2008-03-04 03:30:00,1.04948,1.04971,1.04919,1.04919,22252038.0
2008-03-04 03:35:00,1.04916,1.04947,1.04904,1.04925,55245914.0
2008-03-04 03:40:00,1.04935,1.05011,1.04935,1.05011,62329780.0
2008-03-04 03:45:00,1.05013,1.05042,1.04999,1.05032,91735259.0
2008-03-04 03:50:00,1.05044,1.05108,1.05044,1.05067,51684908.0
2008-03-04 03:55:00,1.0506,1.05084,1.05039,1.05075,61404540.0
2008-03-04 04:00:00,1.05078,1.0508,1.05022,1.05031,23823429.0
2008-03-04 04:05:00,1.05031,1.05097,1.05031,1.05078,55773742.0
2008-03-04 04:10:00,1.05083,1.05142,1.05056,1.05138,53750758.0
2008-03-04 04:15:00,1.05133,1.05168,1.05123,1.0515,36728203.0
2008-03-04 04:20:00,1.05149,1.05188,1.05119,1.05173,55484374.0
2008-03-04 04:25:00,1.05162,1.05195,1.0514,1.05194,74359740.0
2008-03-04 04:30:00,1.05201,1.05229,1.05176,1.05229,53084471.0
2008-03-04 04:35:00,1.05232,1.05247,1.05175,1.05178,58726949.0
2008-03-04 04:40:00,1.05181,1.05181,1.05116,1.05138,45774735.0
2008-03-04 04:45:00,1.05146,1.05156,1.05132,1.05152,37281761.0
2008-03-04 04:50:00,1.05157,1.05157,1.05088,1.05101,50645974.0
2008-03-04 04:55:00,1.05113,1.0513,1.0507,1.051,63828173.0
2008-03-04 05:00:00,1.05085,1.05135,1.05053,1.05134,51028228.0
2008-03-04 05:05:00,1.05138,1.05142,1.05089,1.05099,73219114.0
2008-03-04 05:10:00,1.05111,1.05126,1.05046,1.05061,38590957.0
2008-03-04 05:15:00,1.05073,1.05101,1.04982,1.0509,66537338.0
2008-03-04 05:20:00,1.05099,1.05134,1.05079,1.0512,71556873.0
2008-03-04 05:25:00,1.05127,1.0516,1.05115,1.05135,94745600.0
2008-03-04 05:30:00,1.05136,1.05158,1.05064,1.05064,60204113.0
2008-03-04 05:35:00,1.0506,1.0506,1.04998,1.05026,56015361.0
2008-03-04 05:40:00,1.05019,1.05044,1.04967,1.05044,103832148.0
2008-03-04 05:45:00,1.05039,1.05041,1.04926,1.04926,37080337.0
2008-03-04 05:50:00,1.04896,1.04937,1.04896,1.04929,57697894.0
2008-03-04 05:55:00,1.04919,1.0511,1.0489,1.04935,36020661.0
2008-03-04 06:00:00,1.04946,1.04998,1.04946,1.04978,57507744.0
2008-03-04 06:05:00,1.04982,1.05084,1.0498,1.05075,42846986.0
2008-03-04 06:10:00,1.05082,1.05082,1.04999,1.05038,24055593.0
2008-03-04 06:15:00,1.05045,1.05068,1.05007,1.05021,61664891.0
2008-03-04 06:20:00,1.0503,1.05046,1.04896,1.05,78192951.0
2008-03-04 06:25:00,1.05003,1.05009,1.04962,1.0498,68691492.0
2008-03-04 06:30:00,1.04994,1.05012,1.04959,1.04969,69706941.0
2008-03-04 06:35:00,1.04973,1.04986,1.04926,1.04932,47757310.0
2008-03-04 06:40:00,1.04928,1.04987,1.04928,1.0497,57252258.0
2008-03-04 06:45:00,1.04963,1.05,1.04958,1.05,55928835.0
2008-03-04 06:50:00,1.04988,1.05069,1.04988,1.05055,40095228.0
2008-03-04 06:55:00,1.05063,1.0514,1.05063,1.0514,38964344.0
2008-03-04 07:00:00,1.05138,1.05142,1.05074,1.05074,28536661.0
2008-03-04 07:05:00,1.05075,1.05084,1.05044,1.05054,44614854.0
2008-03-04 07:10:00,1.05052,1.05059,1.0502,1.05055,32517037.0
2008-03-04 07:15:00,1.05056,1.0506,1.05024,1.05024,55943389.0
2008-03-04 07:20:00,1.05025,1.05078,1.04993,1.05078,41534374.0
2008-03-04 07:25:00,1.05074,1.05104,1.05045,1.05078,73726682.0
2008-03-04 07:30:00,1.05082,1.05116,1.05067,1.05081,45808957.0
2008-03-04 07:35:00,1.05091,1.05137,1.05076,1.05137,78286128.0
2008-03-04 07:40:00,1.05138,1.05186,1.05127,1.05154,35340726.0
2008-03-04 07:45:00,1.05149,1.05155,1.05067,1.051,88076934.0
2008-03-04 07:50:00,1.05095,1.05108,1.05066,1.05083,49578751.0
2008-03-04 07:55:00,1.05088,1.05103,1.05059,1.05089,40220316.0
2008-03-04 08:00:00,1.05077,1.05077,1.04913,1.05046,49766174.0
2008-03-04 08:05:00,1.05048,1.05077,1.05029,1.05077,48163512.0
2008-03-04 08:10:00,1.05075,1.05094,1.05054,1.05054,68788572.0
2008-03-04 08:15:00,1.05057,1.05071,1.05026,1.05068,53649247.0
2008-03-04 08:20:00,1.05061,1.05062,1.05026,1.05055,42059988.0
2008-03-04 08:25:00,1.05044,1.05051,1.04993,1.05051,35271163.0
2008-03-04 08:30:00,1.05042,1.05044,1.04995,1.05041,70256614.0
2008-03-04 08:35:00,1.0504,1.05089,1.05006,1.05089,89747597.0
2008-03-04 08:40:00,1.05087,1.05116,1.05032,1.05113,164658017.0
2008-03-04 08:45:00,1.05119,1.05119,1.05035,1.05035,95375332.0
2008-03-04 08:50:00,1.05039,1.05051,1.04986,1.05,23216505.0
2008-03-04 08:55:00,1.05004,1.05061,1.04975,1.05061,138507867.0
2008-03-04 09:00:00,1.05066,1.05097,1.05033,1.0504,126392180.0
2008-03-04 09:05:00,1.0504,1.05072,1.05037,1.05071,131780733.0
2008-03-04 09:10:00,1.05076,1.05109,1.05055,1.05069,166863328.0
2008-03-04 09:15:00,1.05069,1.05089,1.04964,1.05067,85762900.0
2008-03-04 09:20:00,1.05057,1.05057,1.04975,1.04975,60987718.0
2008-03-04 09:25:00,1.04967,1.05039,1.04941,1.04941,83074305.0
2008-03-04 09:30:00,1.05051,1.05064,1.0501,1.0503,46250791.0
2008-03-04 09:35:00,1.0503,1.0503,1.04943,1.04944,38634385.0
2008-03-04 09:40:00,1.0494,1.0494,1.0484,1.04866,49653490.0
2008-03-04 09:45:00,1.04867,1.04927,1.04867,1.04917,58346915.0
2008-03-04 09:50:00,1.04906,1.04944,1.04882,1.04938,100170739.0
2008-03-04 09:55:00,1.04935,1.04936,1.04873,1.04914,17507306.0
2008-03-04 10:00:00,1.04906,1.04914,1.04882,1.04882,23453957.0
2008-03-04 10:05:00,1.04867,1.04867,1.04798,1.04831,91866387.0
2008-03-04 10:10:00,1.04831,1.04872,1.04751,1.04872,35669301.0
2008-03-04 10:15:00,1.0487,1.04877,1.04713,1.04784,38695174.0
2008-03-04 10:20:00,1.04781,1.04813,1.04669,1.04813,89578037.0
2008-03-04 10:25:00,1.04812,1.04891,1.04761,1.04884,60529755.0
2008-03-04 10:30:00,1.04872,1.04912,1.04776,1.04865,56835381.0
2008-03-04 10:35:00,1.04853,1.04911,1.04853,1.04911,85092005.0
2008-03-04 10:40:00,1.04919,1.04937,1.04857,1.04857,59677432.0
2008-03-04 10:45:00,1.04887,1.04947,1.04867,1.04947,52948169.0
2008-03-04 10:50:00,1.04951,1.04988,1.04927,1.04988,121211436.0
2008-03-04 10:55:00,1.04983,1.04992,1.04924,1.04924,38542538.0
2008-03-04 11:00:00,1.04924,1.04934,1.04821,1.04931,150125970.0
2008-03-04 11:05:00,1.04929,1.05007,1.04912,1.04978,184551392.0
2008-03-04 11:10:00,1.04987,1.05046,1.04969,1.05035,89898327.0
2008-03-04 11:15:00,1.05033,1.05033,1.0495,1.05008,51619543.0
2008-03-04 11:20:00,1.05021,1.05051,1.04978,1.04978,35382126.0
2008-03-04 11:25:00,1.04982,1.05048,1.04982,1.05016,54180327.0
2008-03-04 11:30:00,1.05015,1.05061,1.04989,1.05061,56614746.0
2008-03-04 11:35:00,1.05059,1.05066,1.05004,1.05014,187822341.0
2008-03-04 11:40:00,1.05019,1.05038,1.04987,1.0499,176687712.0
2008-03-04 11:45:00,1.04993,1.05033,1.04993,1.05017,59292582.0
2008-03-04 11:50:00,1.0501,1.0502,1.04871,1.04962,50690102.0
2008-03-04 11:55:00,1.04966,1.05034,1.04954,1.05031,65493612.0
2008-03-04 12:00:00,1.05038,1.05141,1.05034,1.05075,63855997.0
2008-03-04 12:05:00,1.05098,1.05099,1.05017,1.05032,52740019.0
2008-03-04 12:10:00,1.05032,1.0507,1.04998,1.05049,82605559.0
2008-03-04 12:15:00,1.05076,1.05142,1.05071,1.05136,38687869.0
2008-03-04 12:20:00,1.05146,1.05234,1.05142,1.05199,78662516.0
2008-03-04 12:25:00,1.0519,1.05198,1.05149,1.05198,58685642.0
2008-03-04 12:30:00,1.05204,1.05204,1.05169,1.05169,104993701.0
2008-03-04 12:35:00,1.05166,1.05182,1.05157,1.0517,53077054.0
2008-03-04 12:40:00,1.05163,1.05214,1.05151,1.05214,174820271.0
2008-03-04 12:45:00,1.05213,1.05214,1.05108,1.05108,49386240.0
2008-03-04 12:50:00,1.05138,1.05138,1.05044,1.05044,87960491.0
2008-03-04 12:55:00,1.05035,1.05046,1.04917,1.04917,62122126.0
2008-03-04 13:00:00,1.04913,1.04929,1.04876,1.04876,24917729.0
2008-03-04 13:05:00,1.04873,1.04874,1.04804,1.04823,50690559.0
2008-03-04 13:10:00,1.04829,1.04907,1.04829,1.04906,43042905.0
2008-03-04 13:15:00,1.04896,1.04926,1.0486,1.04864,89480649.0
2008-03-04 13:20:00,1.04864,1.04912,1.0484,1.0488,58439403.0
2008-03-04 13:25:00,1.04886,1.04894,1.04835,1.04873,89750413.0
2008-03-04 13:30:00,1.04865,1.04869,1.04812,1.04852,204302826.0
2008-03-04 13:35:00,1.04851,1.04851,1.04792,1.04792,47850940.0
2008-03-04 13:40:00,1.04789,1.04922,1.04789,1.04908,57258834.0
2008-03-04 13:45:00,1.04911,1.05041,1.04911,1.05023,48798355.0
2008-03-04 13:50:00,1.05022,1.05022,1.04943,1.04957,31781767.0
2008-03-04 13:55:00,1.04967,1.04981,1.0489,1.04911,46850220.0
2008-03-04 14:00:00,1.04909,1.04954,1.04856,1.04954,119141508.0
2008-03-04 14:05:00,1.04968,1.04977,1.0489,1.04898,30765122.0
2008-03-04 14:10:00,1.04899,1.04984,1.04893,1.04932,47252703.0
2008-03-04 14:15:00,1.04933,1.04933,1.04851,1.04852,46686275.0
2008-03-04 14:20:00,1.04853,1.04853,1.04777,1.04781,67413870.0
2008-03-04 14:25:00,1.04777,1.04819,1.04762,1.04802,27303505.0
2008-03-04 14:30:00,1.048,1.04935,1.04793,1.04935,80740796.0
2008-03-04 14:35:00,1.04934,1.04969,1.04878,1.04911,41865942.0
2008-03-04 14:40:00,1.04924,1.04936,1.0487,1.04914,46464384.0
2008-03-04 14:45:00,1.04912,1.04912,1.04825,1.04835,52334643.0
2008-03-04 14:50:00,1.04844,1.04885,1.04838,1.04859,135746827.0
2008-03-04 14:55:00,1.04853,1.04883,1.04832,1.04882,74540897.0
2008-03-04 15:00:00,1.04881,1.04888,1.04784,1.04791,106243034.0
2008-03-04 15:05:00,1.04795,1.04802,1.0475,1.04796,63406356.0
2008-03-04 15:10:00,1.04804,1.0486,1.04797,1.04857,60078746.0
2008-03-04 15:15:00,1.04861,1.0488,1.04802,1.04843,48172090.0
2008-03-04 15:20:00,1.04837,1.04879,1.04831,1.04868,40227839.0
2008-03-04 15:25:00,1.04861,1.04861,1.04801,1.04848,50762885.0
2008-03-04 15:30:00,1.04848,1.0486,1.04793,1.04813,57937639.0
2008-03-04 15:35:00,1.04816,1.0483,1.04803,1.0483,37992351.0
2008-03-04 15:40:00,1.04825,1.04831,1.04744,1.0476,68022758.0
2008-03-04 15:45:00,1.04743,1.04791,1.04742,1.04777,68732706.0
2008-03-04 15:50:00,1.048,1.04841,1.04781,1.04841,39677662.0
2008-03-04 15:55:00,1.0484,1.04906,1.04823,1.04894,70806372.0
2008-03-04 16:00:00,1.04895,1.04895,1.0481,1.0481,120663934.0
2008-03-04 16:05:00,1.04812,1.04812,1.04715,1.04715,49406543.0
2008-03-04 16:10:00,1.04708,1.04719,1.04619,1.04619,73171536.0
2008-03-04 16:15:00,1.0462,1.0462,1.04549,1.04549,42162869.0
2008-03-04 16:20:00,1.04544,1.04545,1.0447,1.0447,62809413.0
2008-03-04 16:25:00,1.04469,1.04469,1.04386,1.04391,50457765.0
2008-03-04 16:30:00,1.04387,1.04387,1.04307,1.0431,56271920.0
2008-03-04 16:35:00,1.04311,1.04311,1.04224,1.04234,28647742.0
2008-03-04 16:40:00,1.04232,1.04249,1.04202,1.04212,75932092.0
2008-03-04 16:45:00,1.04215,1.04243,1.04181,1.04224,28633334.0
2008-03-04 16:50:00,1.04212,1.04262,1.04169,1.04261,173072041.0
2008-03-04 16:55:00,1.04266,1.04338,1.04216,1.04325,79763085.0
2008-03-04 17:00:00,1.04311,1.04389,1.04291,1.04303,83015811.0
2008-03-04 17:05:00,1.043,1.043,1.04221,1.04256,57430861.0
2008-03-04 17:10:00,1.04253,1.04322,1.0425,1.04322,59635722.0
2008-03-04 17:15:00,1.04322,1.04412,1.04322,1.04412,51985264.0
2008-03-04 17:20:00,1.04412,1.04476,1.04408,1.0446,61393635.0
2008-03-04 17:25:00,1.04445,1.04453,1.04393,1.04393,34301606.0
2008-03-04 17:30:00,1.04385,1.04385,1.04328,1.04367,95494188.0
2008-03-04 17:35:00,1.04366,1.04395,1.0434,1.04369,69479049.0
2008-03-04 17:40:00,1.04372,1.04376,1.04273,1.0433,73468048.0
2008-03-04 17:45:00,1.04328,1.04328,1.04216,1.04231,63480881.0
2008-03-04 17:50:00,1.0422,1.0422,1.04091,1.0415,67935647.0
2008-03-04 17:55:00,1.04147,1.04147,1.04102,1.04109,57148306.0
2008-03-04 18:00:00,1.04099,1.04132,1.04061,1.04118,155852789.0
2008-03-04 18:05:00,1.04117,1.04142,1.0402,1.04034,64842103.0
2008-03-04 18:10:00,1.04039,1.04116,1.04039,1.04113,37085943.0
2008-03-04 18:15:00,1.04113,1.042,1.04113,1.042,71263588.0
2008-03-04 18:20:00,1.04199,1.04274,1.04199,1.0427,44288976.0
2008-03-04 18:25:00,1.0428,1.04295,1.04164,1.04166,55892014.0
2008-03-04 18:30:00,1.04179,1.04202,1.04091,1.04107,51578682.0
2008-03-04 18:35:00,1.04109,1.04142,1.04041,1.04073,30875885.0
2008-03-04 18:40:00,1.04073,1.0408,1.04005,1.04053,116332773.0
2008-03-04 18:45:00,1.04052,1.04052,1.0398,1.0398,38692723.0
2008-03-04 18:50:00,1.03972,1.03972,1.0392,1.03947,52346890.0
2008-03-04 18:55:00,1.03946,1.0397,1.03913,1.03965,110156647.0
2008-03-04 19:00:00,1.03968,1.03968,1.03907,1.03924,75767794.0
2008-03-04 19:05:00,1.03923,1.03935,1.03899,1.03927,111828748.0
2008-03-04 19:10:00,1.03825,1.04001,1.03825,1.03974,67525390.0
2008-03-04 19:15:00,1.03973,1.03973,1.03832,1.0385,48905127.0
2008-03-04 19:20:00,1.03853,1.03916,1.03849,1.03884,42077521.0
2008-03-04 19:25:00,1.03875,1.03961,1.03875,1.0395,41468790.0
2008-03-04 19:30:00,1.03957,1.04025,1.03945,1.04025,55910241.0
2008-03-04 19:35:00,1.04027,1.04069,1.04027,1.04042,61537232.0
2008-03-04 19:40:00,1.04041,1.04083,1.04039,1.04071,68472730.0
2008-03-04 19:45:00,1.04068,1.04068,1.04034,1.04056,58671481.0
2008-03-04 19:50:00,1.04059,1.04084,1.03964,1.03986,58541419.0
2008-03-04 19:55:00,1.03984,1.03988,1.03905,1.03914,57827188.0
2008-03-04 20:00:00,1.03915,1.03916,1.03879,1.03887,49532367.0
2008-03-04 20:05:00,1.03883,1.03903,1.03831,1.03873,67024143.0
2008-03-04 20:10:00,1.03888,1.03938,1.03876,1.03938,59814450.0
2008-03-04 20:15:00,1.03947,1.04004,1.03932,1.04004,35396623.0
2008-03-04 20:20:00,1.03998,1.04001,1.03955,1.0399,64097202.0
2008-03-04 20:25:00,1.04001,1.04092,1.03974,1.04092,51786973.0
2008-03-04 20:30:00,1.03992,1.04126,1.03992,1.04045,96919937.0
2008-03-04 20:35:00,1.04037,1.04037,1.03921,1.03928,49029862.0
2008-03-04 20:40:00,1.03929,1.03979,1.03903,1.03966,49341878.0
2008-03-04 20:45:00,1.03964,1.03964,1.03892,1.03919,50762404.0
2008-03-04 20:50:00,1.03914,1.03914,1.03851,1.03895,45331329.0
2008-03-04 20:55:00,1.03886,1.03886,1.03804,1.03804,20505741.0
2008-03-04 21:00:00,1.03803,1.03803,1.03717,1.03722,74097390.0
2008-03-04 21:05:00,1.03711,1.03776,1.03703,1.03776,69609275.0
2008-03-04 21:10:00,1.03776,1.03855,1.03775,1.03854,53515173.0
2008-03-04 21:15:00,1.03859,1.03923,1.03853,1.03922,64415653.0
2008-03-04 21:20:00,1.03926,1.03992,1.03926,1.03992,42340939.0
2008-03-04 21:25:00,1.03992,1.04054,1.03992,1.0401,60079487.0
2008-03-04 21:30:00,1.0401,1.0401,1.03959,1.03959,64389218.0
2008-03-04 21:35:00,1.03958,1.03974,1.03924,1.03936,44077927.0
2008-03-04 21:40:00,1.03944,1.04065,1.0394,1.04065,57576748.0
2008-03-04 21:45:00,1.04064,1.04136,1.04064,1.04136,53470102.0
2008-03-04 21:50:00,1.04141,1.0418,1.04117,1.04129,48658332.0
2008-03-04 21:55:00,1.0412,1.04127,1.0402,1.04027,64181585.0
2008-03-04 22:00:00,1.04014,1.04059,1.03995,1.04051,79193609.0
2008-03-04 22:05:00,1.04047,1.04164,1.04047,1.04164,62524214.0
2008-03-04 22:10:00,1.04166,1.04267,1.04164,1.04267,56734122.0
2008-03-04 22:15:00,1.04269,1.04311,1.04262,1.04311,48046208.0
2008-03-04 22:20:00,1.04314,1.04316,1.04217,1.04217,35766710.0
2008-03-04 22:25:00,1.04212,1.04213,1.04135,1.0414,38821500.0
2008-03-04 22:30:00,1.04138,1.0422,1.04092,1.0422,42744458.0
2008-03-04 22:35:00,1.04224,1.04301,1.0422,1.04301,27861415.0
2008-03-04 22:40:00,1.04304,1.04371,1.04304,1.04333,60822802.0
2008-03-04 22:45:00,1.04314,1.04335,1.04187,1.04329,80414693.0
2008-03-04 22:50:00,1.04341,1.04359,1.0429,1.04306,72884075.0
2008-03-04 22:55:00,1.04312,1.04312,1.04252,1.04285,50998900.0
2008-03-04 23:00:00,1.04277,1.04304,1.04247,1.04293,55096068.0
2008-03-04 23:05:00,1.04291,1.04361,1.04264,1.04361,83390994.0
2008-03-04 23:10:00,1.04353,1.044,1.04332,1.04383,76443764.0
2008-03-04 23:15:00,1.04385,1.04406,1.04379,1.04399,43696576.0
2008-03-04 23:20:00,1.04403,1.04455,1.04392,1.04418,47965814.0
2008-03-04 23:25:00,1.04423,1.04423,1.04374,1.04383,50972353.0
2008-03-04 23:30:00,1.04388,1.04403,1.04345,1.04353,73002832.0
2008-03-04 23:35:00,1.04352,1.04449,1.04352,1.04425,31993402.0
2008-03-04 23:40:00,1.04415,1.0444,1.04388,1.04416,42267743.0
2008-03-04 23:45:00,1.04445,1.04453,1.04386,1.0442,58725907.0
2008-03-04 23:50:00,1.04424,1.04433,1.0433,1.04416,53221532.0
2008-03-04 23:55:00,1.04407,1.04427,1.04298,1.04413,59599808.0
2008-03-05 00:00:00,1.04406,1.04406,1.04362,1.04381,74344433.0
2008-03-05 00:05:00,1.0437,1.0437,1.04283,1.04332,110933362.0
2008-03-05 00:10:00,1.04335,1.04346,1.04317,1.04338,52084942.0
2008-03-05 00:15:00,1.04334,1.0434,1.04301,1.0434,66929328.0
2008-03-05 00:20:00,1.04349,1.04367,1.04317,1.04332,45019039.0
2008-03-05 00:25:00,1.04339,1.04376,1.04317,1.04373,66634084.0
2008-03-05 00:30:00,1.04373,1.04413,1.04373,1.04388,60474186.0
2008-03-05 00:35:00,1.04383,1.0441,1.04356,1.0441,29705967.0
2008-03-05 00:40:00,1.04404,1.04448,1.04404,1.04409,38543666.0
2008-03-05 00:45:00,1.04399,1.04414,1.04331,1.0434,80708718.0
2008-03-05 00:50:00,1.04339,1.0455,1.0424,1.04367,38946298.0
2008-03-05 00:55:00,1.04359,1.04432,1.04308,1.04432,53728078.0
2008-03-05 01:00:00,1.04427,1.04457,1.04337,1.04451,48749811.0
2008-03-05 01:05:00,1.04448,1.04488,1.04426,1.04482,60118563.0
2008-03-05 01:10:00,1.0457,1.0458,1.04478,1.04484,66413329.0
2008-03-05 01:15:00,1.0448,1.04539,1.04449,1.04527,60758214.0
2008-03-05 01:20:00,1.0452,1.0452,1.04478,1.04494,98282409.0
2008-03-05 01:25:00,1.04499,1.04538,1.04394,1.04532,35631330.0
2008-03-05 01:30:00,1.04525,1.0455,1.0451,1.0455,46028516.0
2008-03-05 01:35:00,1.04537,1.04549,1.04511,1.04515,91561370.0
2008-03-05 01:40:00,1.04524,1.04552,1.04497,1.04552,59509812.0
2008-03-05 01:45:00,1.04544,1.04575,1.04514,1.04516,71617086.0
2008-03-05 01:50:00,1.04511,1.04534,1.04501,1.04522,53833281.0
2008-03-05 01:55:00,1.0452,1.04524,1.0435,1.0435,63193392.0
2008-03-05 02:00:00,1.04479,1.04483,1.0436,1.04473,62780297.0
2008-03-05 02:05:00,1.04473,1.04527,1.04439,1.04521,52109632.0
2008-03-05 02:10:00,1.04526,1.04552,1.04493,1.04526,72837807.0
2008-03-05 02:15:00,1.04537,1.04548,1.04485,1.04517,60502428.0
2008-03-05 02:20:00,1.04517,1.04531,1.04459,1.04488,95565790.0
2008-03-05 02:25:00,1.04495,1.04502,1.04432,1.04502,46090363.0
2008-03-05 02:30:00,1.04492,1.04492,1.04343,1.04397,34368719.0
2008-03-05 02:35:00,1.04397,1.04437,1.04394,1.04431,109213023.0
2008-03-05 02:40:00,1.04417,1.04418,1.0436,1.04372,64989008.0
2008-03-05 02:45:00,1.0437,1.04399,1.04369,1.04385,59697751.0
2008-03-05 02:50:00,1.04375,1.04394,1.04345,1.04367,58114789.0
2008-03-05 02:55:00,1.04361,1.04373,1.04267,1.04359,48849454.0
2008-03-05 03:00:00,1.04354,1.0438,1.04215,1.04344,76929305.0
2008-03-05 03:05:00,1.0436,1.04421,1.04319,1.04412,42635101.0
2008-03-05 03:10:00,1.04411,1.04413,1.04345,1.04345,79143064.0
2008-03-05 03:15:00,1.04334,1.04391,1.0432,1.0437,37508365.0
2008-03-05 03:20:00,1.04391,1.04398,1.04344,1.04361,28589171.0
2008-03-05 03:25:00,1.04382,1.04397,1.0436,1.04362,58304200.0
2008-03-05 03:30:00,1.04365,1.04387,1.0436,1.0436,56616622.0
2008-03-05 03:35:00,1.04354,1.04394,1.04352,1.04367,53588649.0
2008-03-05 03:40:00,1.0435,1.04377,1.0433,1.04368,67580882.0
2008-03-05 03:45:00,1.04361,1.04361,1.0433,1.04348,52922230.0
2008-03-05 03:50:00,1.04353,1.04361,1.04319,1.04337,109925075.0
2008-03-05 03:55:00,1.04335,1.04341,1.04274,1.04335,76794978.0
2008-03-05 04:00:00,1.04342,1.04372,1.04269,1.04341,61293883.0
2008-03-05 04:05:00,1.0444,1.0447,1.04234,1.04333,58020938.0
2008-03-05 04:10:00,1.0433,1.045,1.04296,1.0449,57710038.0
2008-03-05 04:15:00,1.04295,1.0452,1.04265,1.04291,43212434.0
2008-03-05 04:20:00,1.04301,1.0444,1.04301,1.04319,31998456.0
2008-03-05 04:25:00,1.04326,1.0443,1.04308,1.04328,44353872.0
2008-03-05 04:30:00,1.04336,1.0445,1.04336,1.0444,51306003.0
2008-03-05 04:35:00,1.04368,1.04374,1.04309,1.0432,55822496.0
2008-03-05 04:40:00,1.04322,1.0447,1.04322,1.0447,67539011.0
2008-03-05 04:45:00,1.04378,1.04441,1.04378,1.04431,68729952.0
2008-03-05 04:50:00,1.04428,1.04428,1.04352,1.04369,88573678.0
2008-03-05 04:55:00,1.04365,1.0442,1.04354,1.04418,55186167.0
2008-03-05 05:00:00,1.04422,1.0445,1.04395,1.04416,54572625.0
2008-03-05 05:05:00,1.0441,1.04471,1.04394,1.04429,73572925.0
2008-03-05 05:10:00,1.04428,1.04492,1.04349,1.0445,66731940.0
2008-03-05 05:15:00,1.04459,1.04488,1.04433,1.04433,54889941.0
2008-03-05 05:20:00,1.0443,1.0443,1.04405,1.04423,28028802.0
2008-03-05 05:25:00,1.04425,1.0446,1.04299,1.04421,42590691.0
2008-03-05 05:30:00,1.04423,1.0445,1.04394,1.0445,36040607.0
2008-03-05 05:35:00,1.0447,1.0448,1.04372,1.04441,42929735.0
2008-03-05 05:40:00,1.04447,1.04448,1.04411,1.04446,59076906.0
2008-03-05 05:45:00,1.0446,1.0446,1.04425,1.04439,55609112.0
2008-03-05 05:50:00,1.04448,1.04463,1.04424,1.04438,65906621.0
2008-03-05 05:55:00,1.04427,1.04498,1.04407,1.04479,71406360.0
2008-03-05 06:00:00,1.04485,1.04505,1.04452,1.04485,63383934.0
2008-03-05 06:05:00,1.04484,1.04486,1.04443,1.04451,49661801.0
2008-03-05 06:10:00,1.04454,1.0448,1.04431,1.04458,55003064.0
2008-03-05 06:15:00,1.04463,1.04467,1.04404,1.04436,55882925.0
2008-03-05 06:20:00,1.04431,1.04455,1.04394,1.04409,41796754.0
2008-03-05 06:25:00,1.04411,1.0447,1.04392,1.0446,75132002.0
2008-03-05 06:30:00,1.04403,1.04438,1.04383,1.04399,60360507.0
2008-03-05 06:35:00,1.04404,1.04471,1.04404,1.04466,40713176.0
2008-03-05 06:40:00,1.04451,1.0448,1.04416,1.04442,66296801.0
2008-03-05 06:45:00,1.04446,1.04483,1.04437,1.0446,53696241.0
2008-03-05 06:50:00,1.0447,1.04495,1.04435,1.04471,71476150.0
2008-03-05 06:55:00,1.0449,1.04497,1.04463,1.04473,73444215.0
2008-03-05 07:00:00,1.04473,1.04482,1.04416,1.04427,19828058.0
2008-03-05 07:05:00,1.04429,1.04458,1.04413,1.04449,44842210.0
2008-03-05 07:10:00,1.04455,1.0446,1.04419,1.04437,51897418.0
2008-03-05 07:15:00,1.04445,1.04461,1.04429,1.04459,50405032.0
2008-03-05 07:20:00,1.04461,1.04465,1.0442,1.0442,52227740.0
2008-03-05 07:25:00,1.04443,1.04453,1.04327,1.04327,97374123.0
2008-03-05 07:30:00,1.04418,1.04453,1.04377,1.04453,52162017.0
2008-03-05 07:35:00,1.04449,1.04484,1.04443,1.04462,62997094.0
2008-03-05 07:40:00,1.04472,1.04481,1.04443,1.04456,35310449.0
2008-03-05 07:45:00,1.04458,1.04514,1.04458,1.04506,54513195.0
2008-03-05 07:50:00,1.04472,1.04492,1.04446,1.04448,66236832.0
2008-03-05 07:55:00,1.04448,1.04505,1.04423,1.04493,49089372.0
2008-03-05 08:00:00,1.04487,1.04514,1.04449,1.045,56386524.0
2008-03-05 08:05:00,1.04499,1.04532,1.04466,1.04532,60068265.0
2008-03-05 08:10:00,1.04525,1.04538,1.04493,1.04517,59333861.0
2008-03-05 08:15:00,1.04522,1.0455,1.04501,1.04501,68854154.0
2008-03-05 08:20:00,1.04505,1.04531,1.04499,1.0451,61884451.0
2008-03-05 08:25:00,1.04509,1.04532,1.04504,1.04518,51944753.0
2008-03-05 08:30:00,1.0452,1.04545,1.04517,1.04542,42803480.0
2008-03-05 08:35:00,1.04549,1.04562,1.04468,1.04477,43861738.0
2008-03-05 08:40:00,1.04485,1.04499,1.04416,1.04447,49583775.0
2008-03-05 08:45:00,1.04442,1.04445,1.04243,1.04243,66052528.0
2008-03-05 08:50:00,1.0434,1.04364,1.04308,1.04322,107804810.0
2008-03-05 08:55:00,1.04321,1.04374,1.04271,1.04374,72012808.0
2008-03-05 09:00:00,1.04376,1.0444,1.04372,1.0444,112930529.0
2008-03-05 09:05:00,1.04441,1.04456,1.04424,1.04438,53689193.0
2008-03-05 09:10:00,1.04429,1.04472,1.04411,1.04462,39133208.0
2008-03-05 09:15:00,1.04462,1.04513,1.04446,1.04497,111562781.0
2008-03-05 09:20:00,1.04502,1.04552,1.04481,1.04552,31446538.0
2008-03-05 09:25:00,1.04559,1.04586,1.04515,1.04515,52488874.0
2008-03-05 09:30:00,1.04501,1.04501,1.04405,1.04435,54232744.0
2008-03-05 09:35:00,1.04434,1.04499,1.04434,1.04485,43754957.0
2008-03-05 09:40:00,1.04485,1.0452,1.0447,1.04493,69974468.0
2008-03-05 09:45:00,1.04499,1.04523,1.04467,1.04523,37583194.0
2008-03-05 09:50:00,1.04525,1.04573,1.04511,1.04558,66995014.0
2008-03-05 09:55:00,1.04557,1.04557,1.0449,1.04544,149835948.0
2008-03-05 10:00:00,1.0456,1.04674,1.0456,1.04674,53617559.0
2008-03-05 10:05:00,1.04672,1.04717,1.0459,1.04686,68544912.0
2008-03-05 10:10:00,1.0468,1.047,1.04605,1.047,64034055.0
2008-03-05 10:15:00,1.04697,1.04709,1.04608,1.04697,70137928.0
2008-03-05 10:20:00,1.04695,1.04695,1.04597,1.04634,67511097.0
2008-03-05 10:25:00,1.04628,1.04628,1.0454,1.04547,94993628.0
2008-03-05 10:30:00,1.0455,1.04568,1.04518,1.04566,33777829.0
2008-03-05 10:35:00,1.04582,1.04635,1.04582,1.04624,62234166.0
2008-03-05 10:40:00,1.04624,1.047,1.04613,1.047,51725635.0
2008-03-05 10:45:00,1.04704,1.0474,1.04674,1.04674,59813710.0
2008-03-05 10:50:00,1.0468,1.04685,1.04603,1.04685,55882461.0
2008-03-05 10:55:00,1.04675,1.04685,1.04563,1.04679,83098928.0
2008-03-05 11:00:00,1.04691,1.04763,1.04613,1.04763,82051105.0
2008-03-05 11:05:00,1.04762,1.04839,1.04762,1.04812,187651342.0
2008-03-05 11:10:00,1.04811,1.04814,1.04753,1.04753,29997577.0
2008-03-05 11:15:00,1.04744,1.0475,1.04703,1.04711,80260007.0
2008-03-05 11:20:00,1.04703,1.04742,1.04683,1.04741,28355796.0
2008-03-05 11:25:00,1.04738,1.0474,1.04704,1.04719,53567947.0
2008-03-05 11:30:00,1.04724,1.04758,1.04693,1.04758,47278349.0
2008-03-05 11:35:00,1.04759,1.04847,1.04759,1.04846,60706150.0
2008-03-05 11:40:00,1.04851,1.0491,1.04851,1.04859,42527240.0
2008-03-05 11:45:00,1.04858,1.04946,1.04839,1.04942,70638715.0
2008-03-05 11:50:00,1.04944,1.04966,1.04909,1.04929,48763124.0
2008-03-05 11:55:00,1.04928,1.04943,1.04883,1.04883,124107606.0
2008-03-05 12:00:00,1.04875,1.04888,1.04823,1.0485,68693098.0
2008-03-05 12:05:00,1.04854,1.04862,1.04813,1.04821,40117195.0
2008-03-05 12:10:00,1.04805,1.0482,1.04722,1.04722,65023555.0
2008-03-05 12:15:00,1.04749,1.04755,1.04635,1.04689,67379055.0
2008-03-05 12:20:00,1.04693,1.04799,1.04678,1.04799,36669113.0
2008-03-05 12:25:00,1.04809,1.04825,1.04797,1.04797,57312288.0
2008-03-05 12:30:00,1.0479,1.0479,1.04706,1.04741,50225188.0
2008-03-05 12:35:00,1.04752,1.04796,1.04723,1.04787,41863300.0
2008-03-05 12:40:00,1.04794,1.04794,1.04718,1.04727,49913146.0
2008-03-05 12:45:00,1.04739,1.04765,1.04694,1.04757,60652354.0
2008-03-05 12:50:00,1.04751,1.048,1.04741,1.04793,63632567.0
2008-03-05 12:55:00,1.04787,1.04788,1.04712,1.04739,104190269.0
2008-03-05 13:00:00,1.04753,1.04764,1.04713,1.04763,76803785.0
2008-03-05 13:05:00,1.0477,1.048,1.04763,1.04795,129846316.0
2008-03-05 13:10:00,1.04787,1.04811,1.04737,1.04763,50269508.0
2008-03-05 13:15:00,1.04765,1.04772,1.04708,1.04736,48699396.0
2008-03-05 13:20:00,1.04729,1.04761,1.04687,1.04757,42214218.0
2008-03-05 13:25:00,1.04758,1.04791,1.04735,1.04787,78196001.0
2008-03-05 13:30:00,1.04789,1.04818,1.04779,1.04815,27472928.0
2008-03-05 13:35:00,1.04819,1.04835,1.04797,1.04824,69398305.0
2008-03-05 13:40:00,1.04823,1.04919,1.04822,1.04919,46208774.0
2008-03-05 13:45:00,1.04918,1.04937,1.04866,1.04871,45682596.0
2008-03-05 13:50:00,1.0487,1.04875,1.04819,1.0487,31463748.0
2008-03-05 13:55:00,1.04871,1.049,1.04857,1.04898,122075510.0
2008-03-05 14:00:00,1.04895,1.04928,1.04877,1.0491,50012888.0
2008-03-05 14:05:00,1.04911,1.04931,1.04833,1.04839,31184954.0
2008-03-05 14:10:00,1.04832,1.04832,1.04762,1.04779,49413321.0
2008-03-05 14:15:00,1.04777,1.04797,1.04762,1.04787,55423219.0
2008-03-05 14:20:00,1.04786,1.04808,1.04747,1.04763,48215118.0
2008-03-05 14:25:00,1.04762,1.04798,1.04726,1.04785,207166605.0
2008-03-05 14:30:00,1.04782,1.04818,1.04743,1.04748,85366009.0
2008-03-05 14:35:00,1.04741,1.0482,1.04741,1.04781,55115367.0
2008-03-05 14:40:00,1.04775,1.04776,1.04754,1.0476,88017044.0
2008-03-05 14:45:00,1.04764,1.04765,1.04732,1.04756,42435929.0
2008-03-05 14:50:00,1.04761,1.04799,1.04752,1.04782,48292051.0
2008-03-05 14:55:00,1.04781,1.04844,1.04781,1.0483,26192298.0
2008-03-05 15:00:00,1.04829,1.04829,1.04763,1.04763,64082491.0
2008-03-05 15:05:00,1.04763,1.04769,1.04728,1.04735,84832639.0
2008-03-05 15:10:00,1.04696,1.04762,1.04696,1.04696,51894268.0
2008-03-05 15:15:00,1.04684,1.04684,1.0455,1.04555,182246141.0
2008-03-05 15:20:00,1.04555,1.04559,1.04468,1.0447,54150789.0
2008-03-05 15:25:00,1.04461,1.04461,1.04365,1.04365,102698811.0
2008-03-05 15:30:00,1.04367,1.04463,1.04348,1.04433,59669149.0
2008-03-05 15:35:00,1.04428,1.04436,1.04351,1.04376,78059504.0
2008-03-05 15:40:00,1.04374,1.04415,1.04362,1.04403,37205896.0
2008-03-05 15:45:00,1.04386,1.0442,1.04366,1.04376,85275092.0
2008-03-05 15:50:00,1.04373,1.04437,1.04373,1.04437,52401407.0
2008-03-05 15:55:00,1.04412,1.04538,1.04412,1.04538,62586118.0
2008-03-05 16:00:00,1.04535,1.04612,1.04535,1.04612,67663861.0
2008-03-05 16:05:00,1.04609,1.04687,1.04555,1.04677,50517995.0
2008-03-05 16:10:00,1.04671,1.04671,1.04618,1.04618,61738721.0
2008-03-05 16:15:00,1.04621,1.04674,1.04574,1.046,162557998.0
2008-03-05 16:20:00,1.04597,1.04629,1.0456,1.0456,188309454.0
2008-03-05 16:25:00,1.04552,1.04552,1.04448,1.04448,54594548.0
2008-03-05 16:30:00,1.04448,1.04467,1.04403,1.04429,53713503.0
2008-03-05 16:35:00,1.04425,1.04496,1.04401,1.04496,33740707.0
2008-03-05 16:40:00,1.04488,1.04535,1.0448,1.04496,52332037.0
2008-03-05 16:45:00,1.04498,1.04545,1.04478,1.04545,89733378.0
2008-03-05 16:50:00,1.0455,1.04557,1.04501,1.04508,176593568.0
2008-03-05 16:55:00,1.04508,1.04522,1.04371,1.04373,150707437.0
2008-03-05 17:00:00,1.04381,1.04595,1.04381,1.04594,39092750.0
2008-03-05 17:05:00,1.04607,1.04828,1.04607,1.04828,118202144.0
2008-03-05 17:10:00,1.04834,1.04984,1.04834,1.04984,53083011.0
2008-03-05 17:15:00,1.04969,1.05106,1.04969,1.05085,60561869.0
2008-03-05 17:20:00,1.05085,1.05092,1.04968,1.04968,88546016.0
2008-03-05 17:25:00,1.04971,1.04971,1.04755,1.04845,58349348.0
2008-03-05 17:30:00,1.04855,1.04874,1.0475,1.04757,58633714.0
2008-03-05 17:35:00,1.04758,1.04758,1.04639,1.04728,90543319.0
2008-03-05 17:40:00,1.04728,1.04728,1.04616,1.04649,41610421.0
2008-03-05 17:45:00,1.04652,1.04652,1.04487,1.04604,36465149.0
2008-03-05 17:50:00,1.04613,1.04633,1.0459,1.04623,89342455.0
2008-03-05 17:55:00,1.04637,1.04702,1.04637,1.0466,24928783.0
2008-03-05 18:00:00,1.04659,1.04671,1.04605,1.04662,17985179.0
2008-03-05 18:05:00,1.04662,1.04689,1.0463,1.04671,95839165.0
2008-03-05 18:10:00,1.0466,1.04668,1.04621,1.04636,58712955.0
2008-03-05 18:15:00,1.04643,1.04656,1.04554,1.04554,50014930.0
2008-03-05 18:20:00,1.04554,1.04607,1.04537,1.04607,38854252.0
2008-03-05 18:25:00,1.04607,1.04642,1.04577,1.04623,43548310.0
2008-03-05 18:30:00,1.04517,1.04646,1.04517,1.04605,88210118.0
2008-03-05 18:35:00,1.04622,1.04698,1.04622,1.0469,62552021.0
2008-03-05 18:40:00,1.04692,1.04693,1.04571,1.04655,90286548.0
2008-03-05 18:45:00,1.04663,1.04672,1.04613,1.04637,163020478.0
2008-03-05 18:50:00,1.0463,1.04648,1.04618,1.04626,140005645.0
2008-03-05 18:55:00,1.0462,1.04671,1.04612,1.04671,136079681.0
2008-03-05 19:00:00,1.04676,1.04827,1.04676,1.04827,135686228.0
2008-03-05 19:05:00,1.04836,1.04921,1.04831,1.04831,24267917.0
2008-03-05 19:10:00,1.04839,1.04933,1.04839,1.049,95244100.0
2008-03-05 19:15:00,1.04905,1.05004,1.04905,1.05004,171802891.0
2008-03-05 19:20:00,1.05002,1.05007,1.04948,1.05007,93504282.0
2008-03-05 19:25:00,1.05009,1.05034,1.04888,1.04914,70519837.0
2008-03-05 19:30:00,1.04928,1.04972,1.04928,1.04946,34379921.0
2008-03-05 19:35:00,1.04951,1.04959,1.04848,1.04861,41768779.0
2008-03-05 19:40:00,1.04867,1.04875,1.04838,1.04864,57738166.0
2008-03-05 19:45:00,1.04861,1.04875,1.04834,1.04845,71022504.0
2008-03-05 19:50:00,1.04851,1.04862,1.04801,1.04836,49467371.0
2008-03-05 19:55:00,1.04841,1.04894,1.04777,1.04865,51940181.0
2008-03-05 20:00:00,1.04858,1.04871,1.04818,1.04855,40520412.0
2008-03-05 20:05:00,1.04857,1.04902,1.04857,1.04899,47231318.0
2008-03-05 20:10:00,1.04909,1.04918,1.04865,1.04878,90393706.0
2008-03-05 20:15:00,1.04879,1.0491,1.04802,1.04802,34952912.0
2008-03-05 20:20:00,1.048,1.048,1.04693,1.04709,79657872.0
2008-03-05 20:25:00,1.04707,1.04726,1.04683,1.04684,47729540.0
2008-03-05 20:30:00,1.04685,1.04685,1.04605,1.04605,74061005.0
2008-03-05 20:35:00,1.04608,1.04608,1.04552,1.0457,44029927.0
2008-03-05 20:40:00,1.04562,1.0459,1.04555,1.04579,57493546.0
2008-03-05 20:45:00,1.0458,1.04657,1.0458,1.04641,29472774.0
2008-03-05 20:50:00,1.0464,1.04684,1.04625,1.04629,46564679.0
2008-03-05 20:55:00,1.04631,1.04687,1.04599,1.04686,28736309.0
2008-03-05 21:00:00,1.04688,1.04699,1.04651,1.04667,35189331.0
2008-03-05 21:05:00,1.0467,1.04717,1.04638,1.04638,41966056.0
2008-03-05 21:10:00,1.04661,1.04761,1.0466,1.04758,55065330.0
2008-03-05 21:15:00,1.04763,1.04828,1.04758,1.04765,55923439.0
2008-03-05 21:20:00,1.04773,1.04782,1.04739,1.04769,47937554.0
2008-03-05 21:25:00,1.04764,1.04807,1.04732,1.04796,69482469.0
2008-03-05 21:30:00,1.04793,1.04793,1.04736,1.0476,61641911.0
2008-03-05 21:35:00,1.04757,1.04813,1.04661,1.04782,80374569.0
2008-03-05 21:40:00,1.04767,1.04808,1.04756,1.04798,62638436.0
2008-03-05 21:45:00,1.04798,1.04886,1.04798,1.04878,23043509.0
2008-03-05 21:50:00,1.04865,1.04914,1.04853,1.04913,41630524.0
2008-03-05 21:55:00,1.04913,1.04967,1.04913,1.04962,54571575.0
2008-03-05 22:00:00,1.04975,1.05061,1.04971,1.05048,51476141.0
2008-03-05 22:05:00,1.05055,1.0521,1.05055,1.05168,56279460.0
2008-03-05 22:10:00,1.0519,1.05226,1.05145,1.05157,35914626.0
2008-03-05 22:15:00,1.0515,1.0515,1.05057,1.05072,98957402.0
2008-03-05 22:20:00,1.05076,1.05091,1.05047,1.05076,57418078.0
2008-03-05 22:25:00,1.05067,1.05171,1.05044,1.05171,62041469.0
2008-03-05 22:30:00,1.05172,1.052,1.05158,1.0516,92869362.0
2008-03-05 22:35:00,1.05152,1.0516,1.05114,1.05152,70091639.0
2008-03-05 22:40:00,1.05147,1.05151,1.05009,1.05106,68780312.0
2008-03-05 22:45:00,1.051,1.051,1.05039,1.05072,38807739.0
2008-03-05 22:50:00,1.05076,1.05125,1.05072,1.05089,72966424.0
2008-03-05 22:55:00,1.05093,1.05101,1.05032,1.05065,51422859.0
2008-03-05 23:00:00,1.05068,1.05096,1.05014,1.05096,58205661.0
2008-03-05 23:05:00,1.05096,1.05143,1.05073,1.05142,52152633.0
2008-03-05 23:10:00,1.05134,1.05165,1.05132,1.05156,37496790.0
2008-03-05 23:15:00,1.05151,1.05182,1.05129,1.05182,46499294.0
2008-03-05 23:20:00,1.05179,1.05181,1.05124,1.05146,58937942.0
2008-03-05 23:25:00,1.05152,1.05158,1.0508,1.05131,52298742.0
2008-03-05 23:30:00,1.05128,1.05248,1.05128,1.05248,64706340.0
2008-03-05 23:35:00,1.05246,1.05261,1.05226,1.05239,54459494.0
2008-03-05 23:40:00,1.05228,1.05228,1.05149,1.05202,37450285.0
2008-03-05 23:45:00,1.05209,1.05276,1.05203,1.05276,53744100.0
2008-03-05 23:50:00,1.05271,1.05287,1.05238,1.05274,55053762.0
2008-03-05 23:55:00,1.05282,1.05285,1.05244,1.05273,23516017.0
2008-03-06 00:00:00,1.05267,1.05268,1.05217,1.05233,61817617.0
2008-03-06 00:05:00,1.05233,1.05239,1.05157,1.05197,51245363.0
2008-03-06 00:10:00,1.05209,1.05233,1.0519,1.0519,84274741.0
2008-03-06 00:15:00,1.05202,1.05259,1.05202,1.05224,64618761.0
2008-03-06 00:20:00,1.05209,1.05226,1.05192,1.0521,54586955.0
2008-03-06 00:25:00,1.05211,1.05226,1.0516,1.0516,26767161.0
2008-03-06 00:30:00,1.05199,1.05224,1.05117,1.05167,35413878.0
2008-03-06 00:35:00,1.05163,1.05167,1.05146,1.05167,97076723.0
2008-03-06 00:40:00,1.05166,1.05207,1.05146,1.05182,66271639.0
2008-03-06 00:45:00,1.05166,1.05188,1.0514,1.0517,60148859.0
2008-03-06 00:50:00,1.05164,1.05188,1.0514,1.0514,64488547.0
2008-03-06 00:55:00,1.05146,1.05172,1.05064,1.0515,47720832.0
2008-03-06 01:00:00,1.0518,1.05187,1.05069,1.05171,62755492.0
2008-03-06 01:05:00,1.05185,1.05198,1.05095,1.05186,61658841.0
2008-03-06 01:10:00,1.05178,1.05185,1.05138,1.05138,77365770.0
2008-03-06 01:15:00,1.05142,1.05172,1.05142,1.05151,41952219.0
2008-03-06 01:20:00,1.05152,1.0517,1.05109,1.05109,28414409.0
2008-03-06 01:25:00,1.05114,1.05125,1.05081,1.05112,52813235.0
2008-03-06 01:30:00,1.05119,1.05192,1.05119,1.05178,60454122.0
2008-03-06 01:35:00,1.05164,1.05164,1.05136,1.05136,54210969.0
2008-03-06 01:40:00,1.05134,1.05145,1.05078,1.05144,60699168.0
2008-03-06 01:45:00,1.05143,1.05153,1.0498,1.05153,38360424.0
2008-03-06 01:50:00,1.05157,1.05169,1.05105,1.05135,106873234.0
2008-03-06 01:55:00,1.05119,1.05131,1.05093,1.05131,61878983.0
2008-03-06 02:00:00,1.05147,1.05148,1.05085,1.05092,63976907.0
2008-03-06 02:05:00,1.05098,1.05107,1.05019,1.05039,108606246.0
2008-03-06 02:10:00,1.05043,1.05058,1.05038,1.05057,40305932.0
2008-03-06 02:15:00,1.05058,1.05064,1.05014,1.05014,61355728.0
2008-03-06 02:20:00,1.05021,1.05028,1.04997,1.05007,56935309.0
2008-03-06 02:25:00,1.05009,1.05016,1.04995,1.04995,58680550.0
2008-03-06 02:30:00,1.04981,1.05001,1.04965,1.05001,53656225.0
2008-03-06 02:35:00,1.04989,1.04996,1.04954,1.04987,28995397.0
2008-03-06 02:40:00,1.0503,1.0504,1.04961,1.04966,48666549.0
2008-03-06 02:45:00,1.04964,1.05015,1.04964,1.0501,75973835.0
2008-03-06 02:50:00,1.05015,1.05053,1.04913,1.05039,61547560.0
2008-03-06 02:55:00,1.05036,1.05042,1.04917,1.05027,61934295.0
2008-03-06 03:00:00,1.05033,1.0506,1.04942,1.05032,54147558.0
2008-03-06 03:05:00,1.05027,1.05027,1.05005,1.05024,61234627.0
2008-03-06 03:10:00,1.05024,1.05032,1.04996,1.05026,68894914.0
2008-03-06 03:15:00,1.05027,1.05027,1.04911,1.04969,68756287.0
2008-03-06 03:20:00,1.04974,1.04994,1.04958,1.04989,178974850.0
2008-03-06 03:25:00,1.04993,1.0501,1.04871,1.05009,34398646.0
2008-03-06 03:30:00,1.05008,1.05011,1.04976,1.04976,40034468.0
2008-03-06 03:35:00,1.0511,1.0512,1.04969,1.04969,82158764.0
2008-03-06 03:40:00,1.0498,1.05066,1.0498,1.05044,53606484.0
2008-03-06 03:45:00,1.05045,1.05061,1.05012,1.05012,82734891.0
2008-03-06 03:50:00,1.05,1.05023,1.04989,1.05023,52657369.0
2008-03-06 03:55:00,1.0502,1.05033,1.05,1.05012,55467637.0
2008-03-06 04:00:00,1.05008,1.05051,1.05002,1.05037,24127231.0
2008-03-06 04:05:00,1.05036,1.05041,1.04977,1.04989,49828489.0
2008-03-06 04:10:00,1.04995,1.05033,1.04971,1.05005,51163694.0
2008-03-06 04:15:00,1.05012,1.05041,1.05008,1.05025,31727538.0
2008-03-06 04:20:00,1.05035,1.05071,1.05022,1.05063,55304861.0
2008-03-06 04:25:00,1.05069,1.05082,1.05044,1.05077,63365184.0
2008-03-06 04:30:00,1.05081,1.05098,1.05022,1.05098,51261742.0
2008-03-06 04:35:00,1.05093,1.05115,1.0503,1.05038,58734767.0
2008-03-06 04:40:00,1.05053,1.05086,1.05039,1.05074,45099882.0
2008-03-06 04:45:00,1.05082,1.0516,1.05073,1.0511,41717258.0
2008-03-06 04:50:00,1.05111,1.05132,1.05071,1.05114,55468898.0
2008-03-06 04:55:00,1.05115,1.05116,1.05065,1.05112,58367474.0
2008-03-06 05:00:00,1.05111,1.05144,1.0509,1.05109,49899440.0
2008-03-06 05:05:00,1.05106,1.05108,1.0506,1.0506,74410002.0
2008-03-06 05:10:00,1.05072,1.0517,1.05064,1.05133,48991822.0
2008-03-06 05:15:00,1.0513,1.05138,1.05019,1.05107,68909124.0
2008-03-06 05:20:00,1.05111,1.05162,1.05076,1.0515,71414950.0
2008-03-06 05:25:00,1.05154,1.05198,1.05154,1.0518,88622940.0
2008-03-06 05:30:00,1.0518,1.0518,1.05099,1.05139,61522879.0
2008-03-06 05:35:00,1.05152,1.0519,1.05152,1.0519,56336628.0
2008-03-06 05:40:00,1.05192,1.05196,1.05138,1.05149,100154471.0
2008-03-06 05:45:00,1.05143,1.05194,1.05113,1.05183,35674541.0
2008-03-06 05:50:00,1.05151,1.05192,1.05117,1.05119,54798680.0
2008-03-06 05:55:00,1.05119,1.05164,1.05107,1.05162,48737111.0
2008-03-06 06:00:00,1.05155,1.0517,1.05124,1.0515,48998767.0
2008-03-06 06:05:00,1.05159,1.05166,1.05107,1.05107,41039723.0
2008-03-06 06:10:00,1.05113,1.05152,1.05089,1.05147,23010601.0
2008-03-06 06:15:00,1.0515,1.05155,1.05115,1.0514,62329742.0
2008-03-06 06:20:00,1.05147,1.0516,1.05032,1.05156,81410170.0
2008-03-06 06:25:00,1.05154,1.0517,1.0511,1.0512,79469714.0
2008-03-06 06:30:00,1.05164,1.05166,1.05137,1.05147,72801894.0
2008-03-06 06:35:00,1.05151,1.05169,1.0507,1.05152,47699047.0
2008-03-06 06:40:00,1.05145,1.05175,1.05115,1.05144,54298834.0
2008-03-06 06:45:00,1.05129,1.05164,1.05105,1.05126,57235315.0
2008-03-06 06:50:00,1.05109,1.0515,1.05089,1.05096,41749431.0
2008-03-06 06:55:00,1.0497,1.05124,1.0496,1.05124,40408154.0
2008-03-06 07:00:00,1.05134,1.05156,1.05116,1.05132,29618623.0
2008-03-06 07:05:00,1.05131,1.05145,1.0512,1.05128,46517531.0
2008-03-06 07:10:00,1.05133,1.05156,1.05,1.05147,17727281.0
2008-03-06 07:15:00,1.05142,1.05143,1.05102,1.05122,56846542.0
2008-03-06 07:20:00,1.05125,1.05143,1.05107,1.05132,44906890.0
2008-03-06 07:25:00,1.05135,1.05168,1.05099,1.05108,78446963.0
2008-03-06 07:30:00,1.05094,1.05096,1.0506,1.05088,49135052.0
2008-03-06 07:35:00,1.05085,1.05086,1.05029,1.05071,83590968.0
2008-03-06 07:40:00,1.05078,1.05086,1.04984,1.05012,35325007.0
2008-03-06 07:45:00,1.05011,1.05046,1.05007,1.05036,86876054.0
2008-03-06 07:50:00,1.05037,1.05046,1.04999,1.04999,46780577.0
2008-03-06 07:55:00,1.04992,1.05007,1.0498,1.04998,40484888.0
2008-03-06 08:00:00,1.04997,1.05051,1.04917,1.04993,51545457.0
2008-03-06 08:05:00,1.04981,1.05005,1.049,1.04988,47871839.0
2008-03-06 08:10:00,1.04985,1.05035,1.04978,1.04978,73453821.0
2008-03-06 08:15:00,1.04972,1.05015,1.04945,1.04997,57545953.0
2008-03-06 08:20:00,1.04994,1.05022,1.04989,1.04996,43229334.0
2008-03-06 08:25:00,1.04995,1.05045,1.04986,1.05042,34209461.0
2008-03-06 08:30:00,1.05038,1.05053,1.04996,1.05032,75926359.0
2008-03-06 08:35:00,1.05039,1.05047,1.05,1.0502,92166102.0
2008-03-06 08:40:00,1.0503,1.05072,1.0496,1.05069,177568456.0
2008-03-06 08:45:00,1.05063,1.05066,1.05041,1.05041,89973944.0
2008-03-06 08:50:00,1.05049,1.05078,1.05042,1.05063,24538473.0
2008-03-06 08:55:00,1.05066,1.05066,1.04977,1.04979,136864501.0
2008-03-06 09:00:00,1.04975,1.04975,1.04924,1.04958,139817227.0
2008-03-06 09:05:00,1.04961,1.04977,1.04947,1.04955,137034954.0
2008-03-06 09:10:00,1.04954,1.05001,1.04946,1.04953,166808897.0
2008-03-06 09:15:00,1.04946,1.04987,1.04839,1.04987,92784561.0
2008-03-06 09:20:00,1.04993,1.05046,1.04993,1.0503,62529620.0
2008-03-06 09:25:00,1.05027,1.0506,1.04954,1.04954,88563474.0
2008-03-06 09:30:00,1.0505,1.05056,1.05003,1.05044,42871239.0
2008-03-06 09:35:00,1.05038,1.05038,1.04978,1.05008,38166540.0
2008-03-06 09:40:00,1.05005,1.05008,1.04892,1.04897,52286908.0
2008-03-06 09:45:00,1.04893,1.04926,1.04875,1.04926,54826025.0
2008-03-06 09:50:00,1.04929,1.0501,1.04923,1.04949,95096103.0
2008-03-06 09:55:00,1.04939,1.04941,1.04858,1.04889,18090878.0
2008-03-06 10:00:00,1.04887,1.0492,1.04835,1.04835,25713986.0
2008-03-06 10:05:00,1.04827,1.04863,1.04802,1.04825,94637443.0
2008-03-06 10:10:00,1.0483,1.04861,1.04756,1.04795,38174260.0
2008-03-06 10:15:00,1.04794,1.04839,1.04729,1.04816,41738537.0
2008-03-06 10:20:00,1.04821,1.04893,1.04741,1.0489,90973514.0
2008-03-06 10:25:00,1.04889,1.04939,1.04844,1.04939,58846591.0
2008-03-06 10:30:00,1.04932,1.04972,1.04842,1.04935,62353971.0
2008-03-06 10:35:00,1.04925,1.04925,1.04852,1.04855,91539648.0
2008-03-06 10:40:00,1.04844,1.04855,1.04786,1.04832,59090771.0
2008-03-06 10:45:00,1.04865,1.04865,1.04783,1.04819,52118669.0
2008-03-06 10:50:00,1.04817,1.04859,1.04786,1.04846,118481774.0
2008-03-06 10:55:00,1.04831,1.04831,1.04768,1.04775,37947995.0
2008-03-06 11:00:00,1.04782,1.04898,1.04782,1.04897,159023173.0
2008-03-06 11:05:00,1.04896,1.04903,1.04846,1.0485,167944830.0
2008-03-06 11:10:00,1.0485,1.04916,1.04824,1.0484,94796382.0
2008-03-06 11:15:00,1.04845,1.0486,1.04808,1.04824,50920655.0
2008-03-06 11:20:00,1.04822,1.04822,1.0478,1.048,32633211.0
2008-03-06 11:25:00,1.048,1.0483,1.04763,1.04815,56788799.0
2008-03-06 11:30:00,1.0481,1.04841,1.04793,1.04841,56023443.0
2008-03-06 11:35:00,1.04832,1.04832,1.04758,1.04764,181611633.0
2008-03-06 11:40:00,1.04781,1.04915,1.04777,1.04906,156993437.0
2008-03-06 11:45:00,1.04901,1.04922,1.04848,1.0485,64099920.0
2008-03-06 11:50:00,1.04846,1.04849,1.04708,1.04751,50285012.0
2008-03-06 11:55:00,1.04751,1.04756,1.04688,1.04753,68883648.0
2008-03-06 12:00:00,1.04757,1.04757,1.04651,1.04651,59713048.0
2008-03-06 12:05:00,1.04676,1.04676,1.04617,1.04669,53616053.0
2008-03-06 12:10:00,1.04678,1.04709,1.04613,1.04659,87674098.0
2008-03-06 12:15:00,1.04691,1.04733,1.04664,1.04705,36738185.0
2008-03-06 12:20:00,1.04705,1.04705,1.04642,1.04696,75940109.0
2008-03-06 12:25:00,1.04695,1.04736,1.04688,1.04713,59989881.0
2008-03-06 12:30:00,1.0471,1.04722,1.04573,1.04573,100625358.0
2008-03-06 12:35:00,1.0458,1.04636,1.04551,1.04636,53220805.0
2008-03-06 12:40:00,1.04638,1.04662,1.04573,1.04607,182289309.0
2008-03-06 12:45:00,1.04616,1.04677,1.04616,1.04654,52122614.0
2008-03-06 12:50:00,1.04691,1.04741,1.04674,1.04689,87403428.0
2008-03-06 12:55:00,1.04684,1.04771,1.04684,1.0477,63936737.0
2008-03-06 13:00:00,1.04769,1.04786,1.04718,1.04724,26661674.0
2008-03-06 13:05:00,1.04729,1.04741,1.04688,1.04724,46592205.0
2008-03-06 13:10:00,1.04733,1.04752,1.04642,1.04643,41535754.0
2008-03-06 13:15:00,1.04632,1.0471,1.04565,1.04702,91681381.0
2008-03-06 13:20:00,1.04693,1.04705,1.04658,1.04684,54175024.0
2008-03-06 13:25:00,1.04692,1.04721,1.04675,1.04695,87177328.0
2008-03-06 13:30:00,1.04695,1.04721,1.04662,1.04721,197000223.0
2008-03-06 13:35:00,1.04729,1.04769,1.04717,1.0474,48097538.0
2008-03-06 13:40:00,1.04742,1.04796,1.04742,1.04759,57104153.0
2008-03-06 13:45:00,1.04751,1.04782,1.04731,1.04762,50670360.0
2008-03-06 13:50:00,1.04759,1.04759,1.04719,1.04745,31228384.0
2008-03-06 13:55:00,1.0475,1.04763,1.04712,1.0474,49336226.0
2008-03-06 14:00:00,1.04742,1.04758,1.04696,1.04754,120540323.0
2008-03-06 14:05:00,1.04751,1.04751,1.04678,1.04703,30855290.0
2008-03-06 14:10:00,1.04707,1.0481,1.04704,1.04807,44248138.0
2008-03-06 14:15:00,1.04812,1.0485,1.0481,1.04849,45269355.0
2008-03-06 14:20:00,1.04856,1.04866,1.04813,1.04855,72067411.0
2008-03-06 14:25:00,1.04842,1.04865,1.04802,1.04865,27956140.0
2008-03-06 14:30:00,1.04872,1.04881,1.04835,1.04843,78071236.0
2008-03-06 14:35:00,1.04833,1.04862,1.04799,1.04817,42605076.0
2008-03-06 14:40:00,1.0482,1.04825,1.04775,1.04778,47428566.0
2008-03-06 14:45:00,1.0478,1.04795,1.04702,1.04712,50295564.0
2008-03-06 14:50:00,1.04721,1.04821,1.04721,1.0478,129575356.0
2008-03-06 14:55:00,1.04778,1.0483,1.04757,1.04824,77445609.0
2008-03-06 15:00:00,1.04829,1.0489,1.04802,1.04863,103691222.0
2008-03-06 15:05:00,1.04859,1.04881,1.04815,1.04839,67158492.0
2008-03-06 15:10:00,1.04841,1.04841,1.04745,1.04745,60328469.0
2008-03-06 15:15:00,1.04741,1.04778,1.04729,1.04773,48988079.0
2008-03-06 15:20:00,1.04772,1.0478,1.04626,1.04638,42578939.0
2008-03-06 15:25:00,1.04632,1.04656,1.04585,1.04585,48206228.0
2008-03-06 15:30:00,1.04577,1.04577,1.0449,1.0454,59501146.0
2008-03-06 15:35:00,1.04538,1.04565,1.04499,1.04513,35355286.0
2008-03-06 15:40:00,1.04509,1.0453,1.04425,1.04425,66579054.0
2008-03-06 15:45:00,1.04387,1.04443,1.04387,1.04413,64837578.0
2008-03-06 15:50:00,1.04423,1.04423,1.04331,1.04355,41328034.0
2008-03-06 15:55:00,1.04369,1.04369,1.04263,1.04267,67547239.0
2008-03-06 16:00:00,1.04268,1.0438,1.04267,1.0438,116701966.0
2008-03-06 16:05:00,1.0439,1.04437,1.04345,1.04345,48276326.0
2008-03-06 16:10:00,1.04332,1.0438,1.04301,1.04374,68571443.0
2008-03-06 16:15:00,1.04375,1.04387,1.04302,1.04366,41537268.0
2008-03-06 16:20:00,1.04373,1.04436,1.04372,1.04422,61709312.0
2008-03-06 16:25:00,1.04414,1.0443,1.0438,1.04385,48266831.0
2008-03-06 16:30:00,1.04381,1.04438,1.04361,1.04393,50924647.0
2008-03-06 16:35:00,1.04391,1.04391,1.04287,1.04305,27709142.0
2008-03-06 16:40:00,1.04302,1.0449,1.04286,1.0449,80073897.0
2008-03-06 16:45:00,1.04495,1.04603,1.04495,1.0456,30480865.0
2008-03-06 16:50:00,1.04558,1.04559,1.04466,1.04472,181405536.0
2008-03-06 16:55:00,1.04478,1.04488,1.04232,1.04313,84586000.0
2008-03-06 17:00:00,1.043,1.04473,1.04296,1.04442,79735218.0
2008-03-06 17:05:00,1.04438,1.04479,1.04397,1.04434,55354130.0
2008-03-06 17:10:00,1.0443,1.04511,1.04418,1.04511,62506554.0
2008-03-06 17:15:00,1.04507,1.04539,1.04441,1.04441,55127470.0
2008-03-06 17:20:00,1.04433,1.04495,1.04415,1.04495,60450223.0
2008-03-06 17:25:00,1.04489,1.04503,1.0444,1.04452,32542917.0
2008-03-06 17:30:00,1.04452,1.04471,1.04436,1.04466,94297300.0
2008-03-06 17:35:00,1.04465,1.04544,1.04465,1.0451,65194047.0
2008-03-06 17:40:00,1.04505,1.04505,1.04399,1.04437,74881518.0
2008-03-06 17:45:00,1.04438,1.04482,1.04398,1.04482,63902774.0
2008-03-06 17:50:00,1.04483,1.04508,1.0439,1.04485,69710765.0
2008-03-06 17:55:00,1.04481,1.0449,1.04429,1.04466,55621234.0
2008-03-06 18:00:00,1.04464,1.04506,1.04423,1.04472,146439604.0
2008-03-06 18:05:00,1.04464,1.04483,1.04452,1.04482,63904340.0
2008-03-06 18:10:00,1.04477,1.04515,1.04466,1.04489,37205175.0
2008-03-06 18:15:00,1.04476,1.04481,1.04435,1.04445,68663083.0
2008-03-06 18:20:00,1.04439,1.04476,1.04429,1.04463,42354223.0
2008-03-06 18:25:00,1.04466,1.0447,1.0443,1.04431,54853637.0
2008-03-06 18:30:00,1.04439,1.04473,1.04423,1.04464,51189673.0
2008-03-06 18:35:00,1.04455,1.04455,1.04413,1.04439,31030170.0
2008-03-06 18:40:00,1.04429,1.04429,1.04393,1.04402,106367752.0
2008-03-06 18:45:00,1.04407,1.0443,1.04405,1.04414,38135860.0
2008-03-06 18:50:00,1.04418,1.04426,1.04395,1.04413,55185887.0
2008-03-06 18:55:00,1.04408,1.04436,1.04396,1.04436,110453689.0
2008-03-06 19:00:00,1.04438,1.04472,1.04424,1.04429,71202554.0
2008-03-06 19:05:00,1.0443,1.04436,1.04358,1.04358,108019855.0
2008-03-06 19:10:00,1.04247,1.04335,1.04247,1.04319,66797154.0
2008-03-06 19:15:00,1.04325,1.04331,1.04202,1.04231,49913451.0
2008-03-06 19:20:00,1.04228,1.04229,1.0418,1.04213,46252975.0
2008-03-06 19:25:00,1.04216,1.04264,1.04204,1.04235,43231384.0
2008-03-06 19:30:00,1.04226,1.04235,1.04172,1.04172,52946497.0
2008-03-06 19:35:00,1.04174,1.0422,1.04153,1.04153,60593714.0
2008-03-06 19:40:00,1.04145,1.04274,1.04135,1.04268,69502826.0
2008-03-06 19:45:00,1.04268,1.04268,1.04066,1.04068,58382788.0
2008-03-06 19:50:00,1.04066,1.04097,1.04034,1.04053,60425816.0
2008-03-06 19:55:00,1.04048,1.04087,1.0401,1.04073,58012083.0
2008-03-06 20:00:00,1.04079,1.04136,1.04067,1.04126,48464860.0
2008-03-06 20:05:00,1.04129,1.04156,1.04119,1.04119,66394962.0
2008-03-06 20:10:00,1.0414,1.04142,1.04065,1.04142,52145489.0
2008-03-06 20:15:00,1.04151,1.04185,1.04149,1.04185,36116727.0
2008-03-06 20:20:00,1.04178,1.04178,1.04123,1.04124,63704843.0
2008-03-06 20:25:00,1.04128,1.04135,1.04087,1.04115,54760375.0
2008-03-06 20:30:00,1.04013,1.04133,1.04013,1.04064,96462147.0
2008-03-06 20:35:00,1.04035,1.04061,1.04018,1.0406,49251106.0
2008-03-06 20:40:00,1.04064,1.04084,1.04035,1.04054,49957941.0
2008-03-06 20:45:00,1.04055,1.04059,1.03959,1.04002,50743156.0
2008-03-06 20:50:00,1.0401,1.04054,1.04002,1.04054,45518220.0
2008-03-06 20:55:00,1.04044,1.04053,1.03975,1.03986,19130980.0
2008-03-06 21:00:00,1.03985,1.03997,1.03966,1.03997,74876348.0
2008-03-06 21:05:00,1.03984,1.04016,1.03969,1.03997,71415048.0
2008-03-06 21:10:00,1.03992,1.03992,1.03914,1.03916,51415197.0
2008-03-06 21:15:00,1.03906,1.03915,1.03871,1.03905,57991293.0
2008-03-06 21:20:00,1.03912,1.03966,1.03912,1.03948,41742595.0
2008-03-06 21:25:00,1.03943,1.03949,1.03879,1.03941,59946857.0
2008-03-06 21:30:00,1.03942,1.03942,1.03857,1.03871,75814335.0
2008-03-06 21:35:00,1.03873,1.03904,1.03854,1.03902,42909832.0
2008-03-06 21:40:00,1.03905,1.03912,1.0386,1.03877,55200795.0
2008-03-06 21:45:00,1.03884,1.0396,1.03884,1.0396,56031332.0
2008-03-06 21:50:00,1.03972,1.03987,1.03904,1.03924,49331145.0
2008-03-06 21:55:00,1.03916,1.03985,1.03913,1.03985,59907734.0
2008-03-06 22:00:00,1.03984,1.03989,1.03959,1.03964,68566173.0
2008-03-06 22:05:00,1.03961,1.03961,1.03817,1.03817,67446262.0
2008-03-06 22:10:00,1.0381,1.03819,1.03786,1.03809,54846330.0
2008-03-06 22:15:00,1.03804,1.03832,1.03783,1.03826,62550611.0
2008-03-06 22:20:00,1.03827,1.03847,1.03794,1.03841,40665640.0
2008-03-06 22:25:00,1.03835,1.03835,1.03783,1.03808,37507567.0
2008-03-06 22:30:00,1.03811,1.03854,1.03717,1.03832,55184424.0
2008-03-06 22:35:00,1.03833,1.03833,1.03741,1.0375,28383889.0
2008-03-06 22:40:00,1.03755,1.03756,1.03722,1.03737,52170370.0
2008-03-06 22:45:00,1.03729,1.03756,1.03625,1.03649,63909093.0
2008-03-06 22:50:00,1.03656,1.03671,1.03553,1.03566,72356956.0
2008-03-06 22:55:00,1.03569,1.03591,1.03514,1.03514,55093395.0
2008-03-06 23:00:00,1.03511,1.03534,1.03455,1.03455,54952126.0
2008-03-06 23:05:00,1.03459,1.03505,1.0345,1.03497,87105155.0
2008-03-06 23:10:00,1.03503,1.0364,1.03489,1.0362,69476484.0
2008-03-06 23:15:00,1.03623,1.03649,1.03606,1.03637,59259999.0
2008-03-06 23:20:00,1.0365,1.03666,1.03601,1.03631,56039020.0
2008-03-06 23:25:00,1.03637,1.03675,1.03637,1.03672,52360989.0
2008-03-06 23:30:00,1.03665,1.03665,1.0361,1.03634,56064833.0
2008-03-06 23:35:00,1.03627,1.03671,1.0361,1.03645,29646179.0
2008-03-06 23:40:00,1.03633,1.03684,1.03633,1.03647,40866297.0
2008-03-06 23:45:00,1.03641,1.03748,1.03641,1.03748,70491235.0
2008-03-06 23:50:00,1.03748,1.03761,1.03652,1.03724,67931448.0
2008-03-06 23:55:00,1.03718,1.03738,1.03582,1.03687,60479341.0
2008-03-07 00:00:00,1.03678,1.03686,1.03633,1.03686,62109097.0
2008-03-07 00:05:00,1.03675,1.03675,1.03615,1.0364,109119215.0
2008-03-07 00:10:00,1.0363,1.0363,1.03601,1.03612,53499571.0
2008-03-07 00:15:00,1.03624,1.03674,1.0361,1.03665,64723123.0
2008-03-07 00:20:00,1.03671,1.03671,1.03641,1.03643,47550030.0
2008-03-07 00:25:00,1.03648,1.03668,1.03624,1.03624,57403630.0
2008-03-07 00:30:00,1.03612,1.03618,1.03561,1.03613,55601414.0
2008-03-07 00:35:00,1.03602,1.03609,1.03575,1.03581,28817120.0
2008-03-07 00:40:00,1.03572,1.03622,1.03565,1.03574,36941246.0
2008-03-07 00:45:00,1.03574,1.03608,1.03563,1.03572,81494189.0
2008-03-07 00:50:00,1.03571,1.0358,1.03474,1.03579,60535835.0
2008-03-07 00:55:00,1.03573,1.03625,1.03486,1.03609,57940820.0
2008-03-07 01:00:00,1.03611,1.03618,1.03515,1.03616,46654686.0
2008-03-07 01:05:00,1.03615,1.03663,1.03602,1.03621,58693569.0
2008-03-07 01:10:00,1.03631,1.03637,1.03589,1.03637,48265685.0
2008-03-07 01:15:00,1.03642,1.0372,1.03639,1.0371,65658281.0
2008-03-07 01:20:00,1.03712,1.03781,1.0371,1.03754,108271214.0
2008-03-07 01:25:00,1.03757,1.03789,1.03667,1.03781,33250362.0
2008-03-07 01:30:00,1.03777,1.03777,1.03731,1.03755,42097868.0
2008-03-07 01:35:00,1.03742,1.03793,1.03725,1.03773,94691685.0
2008-03-07 01:40:00,1.03784,1.03787,1.0368,1.03718,61222282.0
2008-03-07 01:45:00,1.03707,1.03725,1.03689,1.03725,75907116.0
2008-03-07 01:50:00,1.03722,1.0374,1.03691,1.03729,50971788.0
2008-03-07 01:55:00,1.03732,1.03753,1.03712,1.03738,55089450.0
2008-03-07 02:00:00,1.03748,1.03786,1.03655,1.0376,62481522.0
2008-03-07 02:05:00,1.03762,1.03794,1.0369,1.03782,67301862.0
2008-03-07 02:10:00,1.03772,1.03863,1.03757,1.03834,73061600.0
2008-03-07 02:15:00,1.03841,1.03865,1.03834,1.03848,41578843.0
2008-03-07 02:20:00,1.03857,1.03881,1.03835,1.03854,30573829.0
2008-03-07 02:25:00,1.03862,1.03863,1.03801,1.0383,54764505.0
2008-03-07 02:30:00,1.03833,1.03835,1.03818,1.03832,52471416.0
2008-03-07 02:35:00,1.03828,1.03861,1.03822,1.03854,60240196.0
2008-03-07 02:40:00,1.03838,1.03872,1.0382,1.0385,70426970.0
2008-03-07 02:45:00,1.03866,1.03927,1.03854,1.03862,73649563.0
2008-03-07 02:50:00,1.03863,1.03868,1.03814,1.03841,89004796.0
2008-03-07 02:55:00,1.03841,1.03917,1.0384,1.03886,57170161.0
2008-03-07 03:00:00,1.03893,1.03902,1.03869,1.03883,57642696.0
2008-03-07 03:05:00,1.03875,1.03881,1.03854,1.03856,72320614.0
2008-03-07 03:10:00,1.03837,1.03841,1.03699,1.03797,66977840.0
2008-03-07 03:15:00,1.03807,1.03813,1.03771,1.03812,50720117.0
2008-03-07 03:20:00,1.03807,1.03807,1.03726,1.03802,28250710.0
2008-03-07 03:25:00,1.03801,1.03813,1.03697,1.03805,56388972.0
2008-03-07 03:30:00,1.03808,1.03853,1.03797,1.03842,42458719.0
2008-03-07 03:35:00,1.0395,1.0395,1.03795,1.03832,46400215.0
2008-03-07 03:40:00,1.03838,1.03858,1.03826,1.03858,53532289.0
2008-03-07 03:45:00,1.03855,1.03857,1.03842,1.03854,54049034.0
2008-03-07 03:50:00,1.03853,1.03866,1.03836,1.03844,64668175.0
2008-03-07 03:55:00,1.03838,1.0387,1.03782,1.03856,62418414.0
2008-03-07 04:00:00,1.03846,1.0389,1.03803,1.03855,44186257.0
2008-03-07 04:05:00,1.03856,1.03884,1.03813,1.0387,48058954.0
2008-03-07 04:10:00,1.03864,1.03864,1.03829,1.03854,47270060.0
2008-03-07 04:15:00,1.03856,1.0388,1.03835,1.0388,50655551.0
2008-03-07 04:20:00,1.03885,1.03957,1.03871,1.03904,39140025.0
2008-03-07 04:25:00,1.03914,1.0393,1.03884,1.03904,72815914.0
2008-03-07 04:30:00,1.03909,1.03916,1.03892,1.03892,61490529.0
2008-03-07 04:35:00,1.03883,1.03926,1.03859,1.0387,43527793.0
2008-03-07 04:40:00,1.03872,1.03927,1.03872,1.03913,57147243.0
2008-03-07 04:45:00,1.03912,1.03916,1.03888,1.03894,51834285.0
2008-03-07 04:50:00,1.03892,1.03896,1.03831,1.0385,71687726.0
2008-03-07 04:55:00,1.03878,1.03926,1.03878,1.03904,78177130.0
2008-03-07 05:00:00,1.03908,1.03908,1.03845,1.03858,19843532.0
2008-03-07 05:05:00,1.0387,1.0389,1.03833,1.0386,45509581.0
2008-03-07 05:10:00,1.03847,1.03856,1.03806,1.03826,44317594.0
2008-03-07 05:15:00,1.03816,1.03831,1.03789,1.03826,49784385.0
2008-03-07 05:20:00,1.03825,1.03847,1.03803,1.0382,40038749.0
2008-03-07 05:25:00,1.03844,1.03844,1.03704,1.03704,91209275.0
2008-03-07 05:30:00,1.03804,1.03834,1.03772,1.03811,55009400.0
2008-03-07 05:35:00,1.03808,1.03828,1.0377,1.03784,62819053.0
2008-03-07 05:40:00,1.03771,1.0382,1.03749,1.03755,34588183.0
2008-03-07 05:45:00,1.03758,1.0381,1.03758,1.03773,57252366.0
2008-03-07 05:50:00,1.03736,1.03776,1.03714,1.03723,61590318.0
2008-03-07 05:55:00,1.03724,1.03771,1.0369,1.03761,41270157.0
2008-03-07 06:00:00,1.03759,1.03763,1.03728,1.03751,57366242.0
2008-03-07 06:05:00,1.03762,1.03783,1.03711,1.03737,60275502.0
2008-03-07 06:10:00,1.03749,1.03764,1.03723,1.03736,58051908.0
2008-03-07 06:15:00,1.03739,1.0383,1.0369,1.0369,79904709.0
2008-03-07 06:20:00,1.03691,1.0384,1.03691,1.03782,67597661.0
2008-03-07 06:25:00,1.0385,1.0387,1.03774,1.03787,41335702.0
2008-03-07 06:30:00,1.03787,1.03823,1.03728,1.03776,42324144.0
2008-03-07 06:35:00,1.0378,1.03807,1.03745,1.03791,49095552.0
2008-03-07 06:40:00,1.03789,1.03846,1.03763,1.0379,46207538.0
2008-03-07 06:45:00,1.03777,1.03804,1.03698,1.03698,63825334.0
2008-03-07 06:50:00,1.03798,1.03892,1.03784,1.03884,113451167.0
2008-03-07 06:55:00,1.03879,1.03879,1.03812,1.0385,70781525.0
2008-03-07 07:00:00,1.03839,1.0393,1.0379,1.0393,104884457.0
2008-03-07 07:05:00,1.03818,1.03825,1.0377,1.03817,57683454.0
2008-03-07 07:10:00,1.03815,1.03838,1.03803,1.03818,37203181.0
2008-03-07 07:15:00,1.0382,1.03847,1.03797,1.03825,104455197.0
2008-03-07 07:20:00,1.03828,1.03847,1.03805,1.03847,31158700.0
2008-03-07 07:25:00,1.03839,1.03863,1.03795,1.03863,50856557.0
2008-03-07 07:30:00,1.03862,1.03889,1.03826,1.03889,56312402.0
2008-03-07 07:35:00,1.03881,1.03887,1.03849,1.03864,42206795.0
2008-03-07 07:40:00,1.03871,1.03927,1.03866,1.03914,65721835.0
2008-03-07 07:45:00,1.03918,1.03954,1.03904,1.03949,38033943.0
2008-03-07 07:50:00,1.03957,1.0399,1.03954,1.03962,66739321.0
2008-03-07 07:55:00,1.03963,1.03964,1.03899,1.0391,144498295.0
2008-03-07 08:00:00,1.03914,1.03952,1.03904,1.03951,56766898.0
2008-03-07 08:05:00,1.03958,1.03966,1.03807,1.03935,68538816.0
2008-03-07 08:10:00,1.03935,1.03935,1.03873,1.03888,59724248.0
2008-03-07 08:15:00,1.03886,1.03926,1.03848,1.03909,80041658.0
2008-03-07 08:20:00,1.0391,1.03946,1.03889,1.03914,67288141.0
2008-03-07 08:25:00,1.03918,1.03943,1.03889,1.03902,95508750.0
2008-03-07 08:30:00,1.03906,1.03962,1.03832,1.03955,32541460.0
2008-03-07 08:35:00,1.03962,1.03993,1.03948,1.03993,65304095.0
2008-03-07 08:40:00,1.04001,1.04083,1.03992,1.04083,56749838.0
2008-03-07 08:45:00,1.04088,1.04093,1.03982,1.03982,62376676.0
2008-03-07 08:50:00,1.03989,1.04037,1.03951,1.03959,54122237.0
2008-03-07 08:55:00,1.03949,1.03957,1.03844,1.03944,78531586.0
2008-03-07 09:00:00,1.03947,1.03947,1.03795,1.03896,89091380.0
2008-03-07 09:05:00,1.03893,1.03909,1.03857,1.03909,190268122.0
2008-03-07 09:10:00,1.03921,1.03995,1.03917,1.03948,30950669.0
2008-03-07 09:15:00,1.03948,1.03953,1.03921,1.03932,84430205.0
2008-03-07 09:20:00,1.03934,1.0395,1.03911,1.03941,27976522.0
2008-03-07 09:25:00,1.03939,1.03971,1.03937,1.03958,52889767.0
2008-03-07 09:30:00,1.0396,1.04014,1.03958,1.0398,48043915.0
2008-03-07 09:35:00,1.03977,1.04018,1.03977,1.0401,62565147.0
2008-03-07 09:40:00,1.04015,1.04059,1.04015,1.0404,40556614.0
2008-03-07 09:45:00,1.0404,1.04056,1.03933,1.04001,71366369.0
2008-03-07 09:50:00,1.03996,1.04004,1.03895,1.03913,46833363.0
2008-03-07 09:55:00,1.03906,1.03991,1.03878,1.03986,112902357.0
2008-03-07 10:00:00,1.03977,1.04013,1.0395,1.04009,71822395.0
2008-03-07 10:05:00,1.04004,1.04011,1.03907,1.03919,42395862.0
2008-03-07 10:10:00,1.03895,1.03983,1.03872,1.03956,63680682.0
2008-03-07 10:15:00,1.03989,1.04038,1.03989,1.04026,68372992.0
2008-03-07 10:20:00,1.04031,1.04042,1.04008,1.04011,34903804.0
2008-03-07 10:25:00,1.04012,1.04022,1.03978,1.0401,57889511.0
2008-03-07 10:30:00,1.0401,1.0401,1.03929,1.03938,47489865.0
2008-03-07 10:35:00,1.03936,1.03936,1.03837,1.03861,42660891.0
2008-03-07 10:40:00,1.03871,1.03889,1.03851,1.03868,48901273.0
2008-03-07 10:45:00,1.03868,1.03868,1.03815,1.03846,56182374.0
2008-03-07 10:50:00,1.03846,1.03852,1.038,1.03832,67791270.0
2008-03-07 10:55:00,1.03832,1.03841,1.03742,1.03742,108764236.0
2008-03-07 11:00:00,1.03733,1.0377,1.03651,1.03756,77337530.0
2008-03-07 11:05:00,1.03763,1.03768,1.03668,1.03668,126201213.0
2008-03-07 11:10:00,1.03648,1.03648,1.03518,1.03521,47259623.0
2008-03-07 11:15:00,1.03518,1.03518,1.03419,1.03438,44879973.0
2008-03-07 11:20:00,1.03424,1.03519,1.03399,1.03519,40226669.0
2008-03-07 11:25:00,1.03534,1.03675,1.03508,1.03675,78766708.0
2008-03-07 11:30:00,1.03694,1.03734,1.03629,1.03683,27783992.0
2008-03-07 11:35:00,1.03692,1.0372,1.03624,1.0372,71388827.0
2008-03-07 11:40:00,1.03725,1.0383,1.03725,1.03812,46600198.0
2008-03-07 11:45:00,1.03811,1.03899,1.03811,1.03876,47818398.0
2008-03-07 11:50:00,1.03865,1.03873,1.03823,1.03857,31790827.0
2008-03-07 11:55:00,1.03847,1.03847,1.03807,1.03827,116604991.0
2008-03-07 12:00:00,1.03816,1.03822,1.03752,1.03768,48428650.0
2008-03-07 12:05:00,1.03758,1.03807,1.03726,1.03783,30566088.0
2008-03-07 12:10:00,1.03781,1.03845,1.03781,1.03804,54275069.0
2008-03-07 12:15:00,1.03803,1.03836,1.03799,1.03815,56556046.0
2008-03-07 12:20:00,1.03804,1.03808,1.03759,1.03808,46570402.0
2008-03-07 12:25:00,1.03811,1.03811,1.03776,1.03777,205098580.0
2008-03-07 12:30:00,1.03764,1.03797,1.03726,1.03753,88809052.0
2008-03-07 12:35:00,1.03738,1.03752,1.03701,1.03734,54344473.0
2008-03-07 12:40:00,1.03731,1.0374,1.03696,1.03703,89385268.0
2008-03-07 12:45:00,1.03713,1.03822,1.03713,1.0379,41154299.0
2008-03-07 12:50:00,1.03791,1.03792,1.03669,1.03701,47416683.0
2008-03-07 12:55:00,1.03707,1.03707,1.03602,1.03602,25294313.0
2008-03-07 13:00:00,1.03592,1.03632,1.03563,1.03567,66153490.0
2008-03-07 13:05:00,1.03578,1.03662,1.03574,1.03641,89901546.0
2008-03-07 13:10:00,1.03601,1.03703,1.03601,1.03703,54449878.0
2008-03-07 13:15:00,1.03701,1.03701,1.0367,1.03686,182400682.0
2008-03-07 13:20:00,1.03689,1.03719,1.03677,1.03715,55313866.0
2008-03-07 13:25:00,1.03711,1.03711,1.03638,1.03704,106257303.0
2008-03-07 13:30:00,1.03718,1.0384,1.03717,1.03838,59970525.0
2008-03-07 13:35:00,1.03843,1.0396,1.0382,1.03945,75419708.0
2008-03-07 13:40:00,1.0393,1.03996,1.0392,1.03996,37131621.0
2008-03-07 13:45:00,1.03981,1.04025,1.03965,1.04001,89956928.0
2008-03-07 13:50:00,1.03994,1.04008,1.03855,1.03886,51711455.0
2008-03-07 13:55:00,1.03851,1.039,1.03843,1.03893,59725090.0
2008-03-07 14:00:00,1.03895,1.0412,1.03895,1.0412,68667920.0
2008-03-07 14:05:00,1.04121,1.04378,1.04121,1.04378,54235465.0
2008-03-07 14:10:00,1.04379,1.04432,1.0436,1.0436,64569674.0
2008-03-07 14:15:00,1.04354,1.04384,1.04322,1.04373,158495239.0
2008-03-07 14:20:00,1.04373,1.04451,1.04373,1.04408,179190427.0
2008-03-07 14:25:00,1.04406,1.04406,1.04251,1.04285,54767181.0
2008-03-07 14:30:00,1.04294,1.04356,1.04294,1.04356,58120742.0
2008-03-07 14:35:00,1.0437,1.04467,1.04368,1.04467,32500641.0
2008-03-07 14:40:00,1.04473,1.0451,1.04443,1.04465,52324353.0
2008-03-07 14:45:00,1.04467,1.04586,1.04467,1.04586,95625671.0
2008-03-07 14:50:00,1.04594,1.04619,1.04564,1.04591,166043401.0
2008-03-07 14:55:00,1.04582,1.04582,1.04433,1.04582,156787448.0
2008-03-07 15:00:00,1.04585,1.04612,1.04522,1.04563,38731016.0
2008-03-07 15:05:00,1.0457,1.04577,1.04507,1.04523,121060355.0
2008-03-07 15:10:00,1.04523,1.04523,1.04401,1.04413,53720602.0
2008-03-07 15:15:00,1.04386,1.04539,1.04386,1.04444,58494020.0
2008-03-07 15:20:00,1.0444,1.0444,1.04334,1.04365,87643961.0
2008-03-07 15:25:00,1.04372,1.04375,1.04208,1.04252,64104082.0
2008-03-07 15:30:00,1.04257,1.04257,1.04055,1.04111,59175610.0
2008-03-07 15:35:00,1.04117,1.04131,1.03921,1.03921,90625020.0
2008-03-07 15:40:00,1.03917,1.03917,1.03728,1.03748,40999759.0
2008-03-07 15:45:00,1.03747,1.03877,1.03733,1.03877,36753959.0
2008-03-07 15:50:00,1.0388,1.03898,1.0375,1.03755,93184226.0
2008-03-07 15:55:00,1.03748,1.03884,1.03724,1.03869,25612677.0
2008-03-07 16:00:00,1.03868,1.03917,1.038,1.03809,17870190.0
2008-03-07 16:05:00,1.03796,1.03796,1.03672,1.03672,92804449.0
2008-03-07 16:10:00,1.03664,1.0385,1.03657,1.0385,52569453.0
2008-03-07 16:15:00,1.03854,1.03898,1.03806,1.03808,52930253.0
2008-03-07 16:20:00,1.03812,1.03909,1.03796,1.03909,37941484.0
2008-03-07 16:25:00,1.03903,1.03904,1.03789,1.03831,41600090.0
2008-03-07 16:30:00,1.03728,1.03913,1.03728,1.03892,89533333.0
2008-03-07 16:35:00,1.03918,1.04099,1.03918,1.04028,65067807.0
2008-03-07 16:40:00,1.04031,1.04201,1.04031,1.04188,90143351.0
2008-03-07 16:45:00,1.04186,1.04285,1.04105,1.0427,161693353.0
2008-03-07 16:50:00,1.04277,1.04295,1.04194,1.04242,141634452.0
2008-03-07 16:55:00,1.0426,1.04509,1.0426,1.04428,142788749.0
2008-03-07 17:00:00,1.04422,1.04422,1.04282,1.04284,135268256.0
2008-03-07 17:05:00,1.04276,1.04276,1.04136,1.04146,23724275.0
2008-03-07 17:10:00,1.0413,1.0413,1.03877,1.03895,86396299.0
2008-03-07 17:15:00,1.03908,1.03952,1.03866,1.03932,178211600.0
2008-03-07 17:20:00,1.03946,1.04015,1.03892,1.03923,90614823.0
2008-03-07 17:25:00,1.0392,1.04068,1.0392,1.03992,78345715.0
2008-03-07 17:30:00,1.03988,1.04043,1.03972,1.04042,33772909.0
2008-03-07 17:35:00,1.04047,1.04082,1.03971,1.04002,42925368.0
2008-03-07 17:40:00,1.0401,1.04099,1.0401,1.04099,55471290.0
2008-03-07 17:45:00,1.04081,1.04104,1.0404,1.04092,72188474.0
2008-03-07 17:50:00,1.04095,1.04095,1.04004,1.04046,47339701.0
2008-03-07 17:55:00,1.04058,1.04066,1.03881,1.03881,49709628.0
2008-03-07 18:00:00,1.03874,1.03874,1.03716,1.03737,40718750.0
2008-03-07 18:05:00,1.03731,1.03742,1.03687,1.03721,44858813.0
2008-03-07 18:10:00,1.03728,1.03762,1.03585,1.03585,87334601.0
2008-03-07 18:15:00,1.0358,1.03609,1.03486,1.03489,34893798.0
2008-03-07 18:20:00,1.03474,1.03474,1.03327,1.03356,85559861.0
2008-03-07 18:25:00,1.0336,1.03367,1.0331,1.03363,50994035.0
2008-03-07 18:30:00,1.03381,1.03605,1.0338,1.03581,78986089.0
2008-03-07 18:35:00,1.03592,1.03645,1.03591,1.03605,47381997.0
2008-03-07 18:40:00,1.03601,1.03613,1.0343,1.03459,57642272.0
2008-03-07 18:45:00,1.03448,1.03476,1.03432,1.03447,32125447.0
2008-03-07 18:50:00,1.03436,1.03444,1.03385,1.03388,46536360.0
2008-03-07 18:55:00,1.03388,1.03466,1.03363,1.03363,30383393.0
2008-03-07 19:00:00,1.03355,1.03405,1.0332,1.03347,46056767.0
2008-03-07 19:05:00,1.03345,1.03354,1.03299,1.03317,38850175.0
2008-03-07 19:10:00,1.03356,1.03434,1.03331,1.03331,56832318.0
2008-03-07 19:15:00,1.03329,1.03367,1.03292,1.03348,56694680.0
2008-03-07 19:20:00,1.03352,1.03369,1.03339,1.03345,46044097.0
2008-03-07 19:25:00,1.03347,1.03361,1.03308,1.03357,74567622.0
2008-03-07 19:30:00,1.03368,1.034,1.0332,1.0332,74744518.0
2008-03-07 19:35:00,1.03324,1.0334,1.0324,1.03281,84643259.0
2008-03-07 19:40:00,1.03281,1.03317,1.03267,1.03274,65017308.0
2008-03-07 19:45:00,1.03274,1.03352,1.03274,1.0335,23329646.0
2008-03-07 19:50:00,1.03347,1.0339,1.0334,1.0334,43570077.0
2008-03-07 19:55:00,1.03335,1.03335,1.03286,1.03286,50711589.0
2008-03-07 20:00:00,1.03286,1.03336,1.03263,1.0333,47496385.0
2008-03-07 20:05:00,1.03334,1.0338,1.03322,1.03353,54334581.0
2008-03-07 20:10:00,1.03379,1.03488,1.03379,1.03488,34940695.0
2008-03-07 20:15:00,1.03487,1.03487,1.03373,1.03387,98265371.0
2008-03-07 20:20:00,1.03395,1.03439,1.03373,1.03428,54554610.0
2008-03-07 20:25:00,1.03431,1.03513,1.03419,1.03513,63029668.0
2008-03-07 20:30:00,1.03512,1.03516,1.03473,1.03486,87784692.0
2008-03-07 20:35:00,1.03484,1.03493,1.03443,1.03443,74655643.0
2008-03-07 20:40:00,1.03439,1.03445,1.03294,1.03397,66859138.0
2008-03-07 20:45:00,1.03393,1.03437,1.03352,1.03433,45616333.0
2008-03-07 20:50:00,1.03425,1.03458,1.03402,1.03448,74069978.0
2008-03-07 20:55:00,1.03454,1.03476,1.03415,1.03461,51276637.0
2008-03-07 21:00:00,1.03457,1.03457,1.03353,1.03353,58683318.0
2008-03-07 21:05:00,1.0334,1.03352,1.03299,1.03347,55356941.0
2008-03-07 21:10:00,1.03343,1.03367,1.03322,1.03345,81310520.0
2008-03-07 21:15:00,1.03348,1.03382,1.03307,1.03382,45223522.0
2008-03-07 21:20:00,1.0338,1.0338,1.03278,1.03278,57103089.0
2008-03-07 21:25:00,1.03266,1.03266,1.03192,1.03262,51507005.0
2008-03-07 21:30:00,1.03253,1.03277,1.03244,1.03269,65860952.0
2008-03-07 21:35:00,1.03267,1.03273,1.0321,1.03214,56314997.0
2008-03-07 21:40:00,1.03211,1.03215,1.03166,1.03212,31864008.0
2008-03-07 21:45:00,1.03205,1.03318,1.03188,1.03304,50104856.0
2008-03-07 21:50:00,1.03301,1.03305,1.03233,1.03236,61848048.0
2008-03-07 21:55:00,1.03229,1.03244,1.03204,1.03243,23889889.0
2008-03-07 22:00:00,1.03237,1.03306,1.03231,1.0327,54186966.0
2008-03-07 22:05:00,1.03257,1.03264,1.03221,1.03264,51006199.0
2008-03-07 22:10:00,1.0327,1.03346,1.03259,1.03346,80219457.0
2008-03-07 22:15:00,1.03365,1.03391,1.03347,1.03375,54123987.0
2008-03-07 22:20:00,1.0338,1.03509,1.0338,1.03509,92911589.0
2008-03-07 22:25:00,1.03518,1.03588,1.03482,1.03482,40060271.0
2008-03-07 22:30:00,1.03466,1.03484,1.03369,1.03478,31081839.0
2008-03-07 22:35:00,1.03482,1.03511,1.03477,1.03488,109832138.0
2008-03-07 22:40:00,1.03479,1.03594,1.03455,1.03594,67510130.0
2008-03-07 22:45:00,1.036,1.03613,1.03539,1.03539,48394152.0
2008-03-07 22:50:00,1.03537,1.03572,1.03531,1.03572,45469525.0
2008-03-07 22:55:00,1.03575,1.03597,1.0341,1.03597,61697288.0
2008-03-07 23:00:00,1.03596,1.03648,1.03483,1.03601,60873945.0
2008-03-07 23:05:00,1.03608,1.03608,1.03472,1.03572,61028139.0
2008-03-07 23:10:00,1.03573,1.03607,1.03558,1.03574,76623884.0
2008-03-07 23:15:00,1.03572,1.03599,1.03546,1.03565,27967491.0
2008-03-07 23:20:00,1.03576,1.03591,1.03549,1.03561,28643740.0
2008-03-07 23:25:00,1.03574,1.03577,1.03512,1.03512,54353247.0
2008-03-07 23:30:00,1.03501,1.03536,1.03469,1.03525,57118338.0
2008-03-07 23:35:00,1.03523,1.03532,1.03479,1.03491,45824809.0
2008-03-07 23:40:00,1.03495,1.03515,1.03456,1.03456,63313753.0
2008-03-07 23:45:00,1.03455,1.0346,1.03443,1.03444,33837215.0
2008-03-07 23:50:00,1.03445,1.03445,1.03353,1.03387,111548495.0
2008-03-07 23:55:00,1.03388,1.03401,1.03354,1.03376,62944611.0
2008-03-09 23:00:00,1.03223,1.03335,1.03209,1.03254,62121634.0
2008-03-09 23:05:00,1.03283,1.0339,1.03234,1.03331,75978527.0
2008-03-09 23:10:00,1.03319,1.03374,1.03272,1.03306,77326166.0
2008-03-09 23:15:00,1.03291,1.03406,1.03291,1.03406,42777154.0
2008-03-09 23:20:00,1.03427,1.03435,1.03334,1.03377,22591393.0
2008-03-09 23:25:00,1.03383,1.03383,1.03331,1.03332,33903017.0
2008-03-09 23:30:00,1.0333,1.03369,1.03307,1.0336,43152508.0
2008-03-09 23:35:00,1.03353,1.03361,1.03297,1.03297,59018126.0
2008-03-09 23:40:00,1.033,1.03376,1.033,1.03332,42206030.0
2008-03-09 23:45:00,1.03339,1.03405,1.03315,1.03385,106116255.0
2008-03-09 23:50:00,1.0337,1.0337,1.03309,1.03339,104556156.0
2008-03-09 23:55:00,1.03342,1.03373,1.03325,1.03366,45558612.0
2008-03-10 00:00:00,1.03357,1.03399,1.03343,1.03399,60676571.0
2008-03-10 00:05:00,1.03389,1.03389,1.03338,1.03359,66269549.0
2008-03-10 00:10:00,1.03359,1.03394,1.03275,1.03351,86267005.0
2008-03-10 00:15:00,1.03356,1.03356,1.03238,1.03238,45598790.0
2008-03-10 00:20:00,1.03226,1.03244,1.0321,1.03223,31351631.0
2008-03-10 00:25:00,1.03202,1.03242,1.03128,1.03162,94657935.0
2008-03-10 00:30:00,1.03163,1.03173,1.0304,1.03061,37200650.0
2008-03-10 00:35:00,1.03054,1.03054,1.02965,1.02965,38668979.0
2008-03-10 00:40:00,1.02961,1.03,1.02956,1.03,55951555.0
2008-03-10 00:45:00,1.02982,1.0305,1.02902,1.02902,85318713.0
2008-03-10 00:50:00,1.02907,1.02918,1.02887,1.02918,40318084.0
2008-03-10 00:55:00,1.02926,1.03002,1.02914,1.02986,70477567.0
2008-03-10 01:00:00,1.02985,1.03034,1.02969,1.03026,42901597.0
2008-03-10 01:05:00,1.03029,1.03069,1.03029,1.03032,46774732.0
2008-03-10 01:10:00,1.03025,1.03056,1.02979,1.03044,58359484.0
2008-03-10 01:15:00,1.03047,1.03047,1.0302,1.03029,70104389.0
2008-03-10 01:20:00,1.03017,1.03026,1.02991,1.03024,93382896.0
2008-03-10 01:25:00,1.03033,1.03078,1.03032,1.03078,59826380.0
2008-03-10 01:30:00,1.0308,1.03119,1.03072,1.03088,65082253.0
2008-03-10 01:35:00,1.03083,1.03083,1.03045,1.03062,31262849.0
2008-03-10 01:40:00,1.03063,1.03084,1.03046,1.03069,68793801.0
2008-03-10 01:45:00,1.03055,1.03055,1.02977,1.02988,49608168.0
2008-03-10 01:50:00,1.02993,1.03036,1.02961,1.03015,63624414.0
2008-03-10 01:55:00,1.03001,1.03072,1.03001,1.03072,79423192.0
2008-03-10 02:00:00,1.03037,1.03121,1.03037,1.0309,78158090.0
2008-03-10 02:05:00,1.03107,1.03201,1.03103,1.03201,64637996.0
2008-03-10 02:10:00,1.03196,1.0338,1.03194,1.03211,59060095.0
2008-03-10 02:15:00,1.03211,1.03213,1.03156,1.032,69583257.0
2008-03-10 02:20:00,1.032,1.0335,1.03171,1.03173,27425519.0
2008-03-10 02:25:00,1.03169,1.03188,1.03162,1.03168,66172531.0
2008-03-10 02:30:00,1.03169,1.03237,1.0315,1.03237,59848471.0
2008-03-10 02:35:00,1.03238,1.03323,1.03223,1.03323,95850820.0
2008-03-10 02:40:00,1.03328,1.03381,1.03325,1.0335,72651020.0
2008-03-10 02:45:00,1.03345,1.03366,1.0332,1.03345,58910228.0
2008-03-10 02:50:00,1.0335,1.03361,1.03268,1.03268,47233196.0
2008-03-10 02:55:00,1.03268,1.03347,1.03258,1.03342,44137467.0
2008-03-10 03:00:00,1.03341,1.03355,1.03327,1.03347,74903456.0
2008-03-10 03:05:00,1.0335,1.03358,1.0329,1.03353,36455278.0
2008-03-10 03:10:00,1.03349,1.03384,1.0334,1.03349,73179255.0
2008-03-10 03:15:00,1.03355,1.03375,1.03311,1.03335,56756793.0
2008-03-10 03:20:00,1.03339,1.03345,1.0324,1.03307,51746495.0
2008-03-10 03:25:00,1.03302,1.03315,1.0328,1.03304,31901272.0
2008-03-10 03:30:00,1.03306,1.03328,1.03178,1.03311,96971919.0
2008-03-10 03:35:00,1.03313,1.0333,1.03283,1.03319,30135397.0
2008-03-10 03:40:00,1.03337,1.03376,1.03314,1.03315,42519409.0
2008-03-10 03:45:00,1.03302,1.03329,1.0318,1.03303,85810509.0
2008-03-10 03:50:00,1.03302,1.03323,1.03281,1.03297,66774881.0
2008-03-10 03:55:00,1.033,1.0331,1.03256,1.03257,64286975.0
2008-03-10 04:00:00,1.03252,1.03329,1.03252,1.03321,65094085.0
2008-03-10 04:05:00,1.03326,1.03326,1.03252,1.03255,108774505.0
2008-03-10 04:10:00,1.0327,1.03312,1.03257,1.033,92808993.0
2008-03-10 04:15:00,1.033,1.03303,1.03257,1.03268,63497855.0
2008-03-10 04:20:00,1.03269,1.03269,1.03198,1.03198,44297790.0
2008-03-10 04:25:00,1.03195,1.03222,1.03183,1.03222,49547991.0
2008-03-10 04:30:00,1.03228,1.03228,1.03165,1.03223,54506436.0
2008-03-10 04:35:00,1.03223,1.03255,1.03206,1.0322,29487543.0
2008-03-10 04:40:00,1.03226,1.03265,1.03222,1.03248,42417956.0
2008-03-10 04:45:00,1.03242,1.03285,1.03242,1.03278,90862842.0
2008-03-10 04:50:00,1.03266,1.03296,1.03161,1.03254,53317365.0
2008-03-10 04:55:00,1.03256,1.03291,1.03165,1.03273,63445551.0
2008-03-10 05:00:00,1.03276,1.03294,1.03192,1.03286,60368764.0
2008-03-10 05:05:00,1.03282,1.033,1.0319,1.03199,51749379.0
2008-03-10 05:10:00,1.03205,1.03276,1.03205,1.0325,76581889.0
2008-03-10 05:15:00,1.03279,1.03285,1.03259,1.0326,71172753.0
2008-03-10 05:20:00,1.0328,1.03283,1.0324,1.03265,97961128.0
2008-03-10 05:25:00,1.03271,1.0335,1.0316,1.0334,64064663.0
2008-03-10 05:30:00,1.03246,1.03273,1.0324,1.03261,41124000.0
2008-03-10 05:35:00,1.03244,1.03266,1.03219,1.03248,93630220.0
2008-03-10 05:40:00,1.03259,1.0335,1.03226,1.03262,58279954.0
2008-03-10 05:45:00,1.03257,1.03273,1.03216,1.03219,82972577.0
2008-03-10 05:50:00,1.03204,1.0333,1.03204,1.03244,59147075.0
2008-03-10 05:55:00,1.03228,1.03262,1.0319,1.03258,38079590.0
2008-03-10 06:00:00,1.03259,1.03259,1.03208,1.03224,23524782.0
2008-03-10 06:05:00,1.03226,1.03294,1.03225,1.03227,62477994.0
2008-03-10 06:10:00,1.03231,1.03264,1.03225,1.03232,50954602.0
2008-03-10 06:15:00,1.03228,1.03243,1.03188,1.03243,29581802.0
2008-03-10 06:20:00,1.03258,1.03261,1.03206,1.03261,58063708.0
2008-03-10 06:25:00,1.03266,1.03317,1.03264,1.03289,67186484.0
2008-03-10 06:30:00,1.03288,1.03334,1.03269,1.03334,50834248.0
2008-03-10 06:35:00,1.03336,1.03336,1.03302,1.03305,55322469.0
2008-03-10 06:40:00,1.03299,1.03331,1.0328,1.0333,43470219.0
2008-03-10 06:45:00,1.03331,1.03332,1.03307,1.03311,78468954.0
2008-03-10 06:50:00,1.03313,1.03339,1.03295,1.03318,57638666.0
2008-03-10 06:55:00,1.03312,1.03322,1.03291,1.03301,58204155.0
2008-03-10 07:00:00,1.03289,1.03311,1.03287,1.03288,51263026.0
2008-03-10 07:05:00,1.03275,1.03308,1.03235,1.03308,61792683.0
2008-03-10 07:10:00,1.03307,1.03316,1.03285,1.03296,38802297.0
2008-03-10 07:15:00,1.033,1.03315,1.03203,1.03298,68516431.0
2008-03-10 07:20:00,1.03298,1.033,1.03225,1.03243,73016313.0
2008-03-10 07:25:00,1.03241,1.03242,1.03181,1.03216,90326858.0
2008-03-10 07:30:00,1.03218,1.03244,1.03198,1.03244,62044855.0
2008-03-10 07:35:00,1.03242,1.03242,1.03159,1.03224,54977463.0
2008-03-10 07:40:00,1.03221,1.03221,1.03148,1.0315,99601742.0
2008-03-10 07:45:00,1.03151,1.03194,1.03119,1.03194,34760094.0
2008-03-10 07:50:00,1.03165,1.032,1.03129,1.03155,52597141.0
2008-03-10 07:55:00,1.03159,1.03222,1.03159,1.03214,48061319.0
2008-03-10 08:00:00,1.03206,1.03207,1.03098,1.03189,46504490.0
2008-03-10 08:05:00,1.03196,1.03208,1.03158,1.03197,44699393.0
2008-03-10 08:10:00,1.03203,1.03203,1.03156,1.03165,23336291.0
2008-03-10 08:15:00,1.03169,1.03192,1.03151,1.03162,64472635.0
2008-03-10 08:20:00,1.03173,1.03183,1.03064,1.03144,81784467.0
2008-03-10 08:25:00,1.03135,1.03135,1.03049,1.03086,71737606.0
2008-03-10 08:30:00,1.03088,1.03116,1.03047,1.03099,70835063.0
2008-03-10 08:35:00,1.03091,1.03112,1.03044,1.03112,45813409.0
2008-03-10 08:40:00,1.03096,1.03165,1.03073,1.03136,56057532.0
2008-03-10 08:45:00,1.03133,1.03202,1.03133,1.03153,59501346.0
2008-03-10 08:50:00,1.03125,1.03152,1.03027,1.03046,37881633.0
2008-03-10 08:55:00,1.03055,1.03065,1.03006,1.03034,49471504.0
2008-03-10 09:00:00,1.03033,1.03041,1.02991,1.02991,30134886.0
2008-03-10 09:05:00,1.0298,1.03015,1.02966,1.02985,47976956.0
2008-03-10 09:10:00,1.02987,1.03077,1.02984,1.03072,32579393.0
2008-03-10 09:15:00,1.03073,1.0309,1.03048,1.03081,57078668.0
2008-03-10 09:20:00,1.03086,1.03095,1.03048,1.03048,46859728.0
2008-03-10 09:25:00,1.03041,1.03077,1.03029,1.03046,80429935.0
2008-03-10 09:30:00,1.03046,1.03071,1.03035,1.03051,49630381.0
2008-03-10 09:35:00,1.03047,1.03083,1.03025,1.03068,84496631.0
2008-03-10 09:40:00,1.03065,1.03121,1.03058,1.03098,35795124.0
2008-03-10 09:45:00,1.03094,1.03108,1.03038,1.03038,86396958.0
2008-03-10 09:50:00,1.03028,1.03069,1.03013,1.03064,45220247.0
2008-03-10 09:55:00,1.03073,1.0314,1.03073,1.03107,38722593.0
2008-03-10 10:00:00,1.03105,1.03136,1.03019,1.03136,51530330.0
2008-03-10 10:05:00,1.03133,1.03187,1.03119,1.03187,45755739.0
2008-03-10 10:10:00,1.03187,1.0327,1.03179,1.0327,72601180.0
2008-03-10 10:15:00,1.03274,1.03349,1.03257,1.03349,54616875.0
2008-03-10 10:20:00,1.03348,1.03442,1.03348,1.03401,44365780.0
2008-03-10 10:25:00,1.03395,1.03395,1.03309,1.03365,34122309.0
2008-03-10 10:30:00,1.03363,1.03464,1.03343,1.03446,76409598.0
2008-03-10 10:35:00,1.03445,1.03468,1.03408,1.03413,88130947.0
2008-03-10 10:40:00,1.03412,1.03431,1.03363,1.03397,173982066.0
2008-03-10 10:45:00,1.034,1.03414,1.03349,1.03361,90481350.0
2008-03-10 10:50:00,1.03376,1.03381,1.033,1.033,22530270.0
2008-03-10 10:55:00,1.03297,1.03327,1.03259,1.0331,142603416.0
2008-03-10 11:00:00,1.03321,1.03394,1.03321,1.03351,151616599.0
2008-03-10 11:05:00,1.03351,1.03431,1.03323,1.03431,140882417.0
2008-03-10 11:10:00,1.0343,1.03488,1.03415,1.03478,163477874.0
2008-03-10 11:15:00,1.03474,1.03474,1.03322,1.03394,89024320.0
2008-03-10 11:20:00,1.03393,1.03495,1.03393,1.03495,63089746.0
2008-03-10 11:25:00,1.03487,1.03563,1.03466,1.03466,88541660.0
2008-03-10 11:30:00,1.03569,1.0358,1.03521,1.03521,39474161.0
2008-03-10 11:35:00,1.03523,1.03534,1.03496,1.03524,37315741.0
2008-03-10 11:40:00,1.03522,1.03522,1.03473,1.03496,56597504.0
2008-03-10 11:45:00,1.03499,1.03508,1.0345,1.03481,54847292.0
2008-03-10 11:50:00,1.03489,1.03554,1.03489,1.03543,94460896.0
2008-03-10 11:55:00,1.03531,1.03545,1.0349,1.03529,17893468.0
2008-03-10 12:00:00,1.0353,1.0356,1.0353,1.03537,25536072.0
2008-03-10 12:05:00,1.03541,1.03563,1.03513,1.03529,93024320.0
2008-03-10 12:10:00,1.03531,1.03578,1.03467,1.03575,35614991.0
2008-03-10 12:15:00,1.03572,1.0359,1.03473,1.03551,42628442.0
2008-03-10 12:20:00,1.03548,1.03551,1.03411,1.03534,88997906.0
2008-03-10 12:25:00,1.03527,1.03594,1.03511,1.03571,57964192.0
2008-03-10 12:30:00,1.03558,1.03583,1.03459,1.03583,60760378.0
2008-03-10 12:35:00,1.03582,1.03663,1.03579,1.03638,84601175.0
2008-03-10 12:40:00,1.03633,1.03644,1.03558,1.03558,58401074.0
2008-03-10 12:45:00,1.03576,1.0362,1.03558,1.0362,54238855.0
2008-03-10 12:50:00,1.03616,1.03623,1.0359,1.03623,120220590.0
2008-03-10 12:55:00,1.03622,1.03636,1.03567,1.03624,37206090.0
2008-03-10 13:00:00,1.03618,1.03625,1.03485,1.03625,155950025.0
2008-03-10 13:05:00,1.03632,1.03677,1.03604,1.03604,166876599.0
2008-03-10 13:10:00,1.03598,1.03632,1.03562,1.03622,94482647.0
2008-03-10 13:15:00,1.03621,1.03623,1.03573,1.03603,50451581.0
2008-03-10 13:20:00,1.03601,1.03601,1.03522,1.03579,33765948.0
2008-03-10 13:25:00,1.03578,1.03647,1.03569,1.03569,62915626.0
2008-03-10 13:30:00,1.03571,1.03604,1.03543,1.03555,57059068.0
2008-03-10 13:35:00,1.03554,1.03567,1.03501,1.03539,177734378.0
2008-03-10 13:40:00,1.03546,1.03606,1.0353,1.03606,158362869.0
2008-03-10 13:45:00,1.03614,1.03669,1.03614,1.0363,61671123.0
2008-03-10 13:50:00,1.03627,1.03642,1.03492,1.03575,52642119.0
2008-03-10 13:55:00,1.03576,1.03576,1.035,1.03507,71222689.0
2008-03-10 14:00:00,1.03509,1.03571,1.03498,1.03536,61622622.0
2008-03-10 14:05:00,1.03561,1.03561,1.03525,1.03539,53673948.0
2008-03-10 14:10:00,1.03537,1.03537,1.03394,1.03394,93172291.0
2008-03-10 14:15:00,1.03427,1.03471,1.03418,1.03423,36860420.0
2008-03-10 14:20:00,1.03442,1.03463,1.03391,1.03434,71367131.0
2008-03-10 14:25:00,1.0343,1.0344,1.0334,1.03382,60687881.0
2008-03-10 14:30:00,1.03396,1.0348,1.03396,1.03461,105185424.0
2008-03-10 14:35:00,1.03454,1.03486,1.03429,1.03438,53090740.0
2008-03-10 14:40:00,1.03433,1.03434,1.0333,1.0336,192046288.0
2008-03-10 14:45:00,1.03363,1.0338,1.03271,1.03271,54276653.0
2008-03-10 14:50:00,1.03294,1.03314,1.03263,1.0328,89967488.0
2008-03-10 14:55:00,1.03265,1.03285,1.03217,1.03279,65132012.0
2008-03-10 15:00:00,1.03278,1.0329,1.0325,1.03286,25545125.0
2008-03-10 15:05:00,1.03287,1.03287,1.03215,1.03255,49704969.0
2008-03-10 15:10:00,1.03245,1.03255,1.03204,1.03246,39908299.0
2008-03-10 15:15:00,1.03243,1.03283,1.03243,1.03283,88804832.0
2008-03-10 15:20:00,1.03283,1.03315,1.03257,1.03261,51854903.0
2008-03-10 15:25:00,1.03262,1.03296,1.03229,1.03294,85559840.0
2008-03-10 15:30:00,1.03297,1.03327,1.03275,1.03295,199554059.0
2008-03-10 15:35:00,1.03289,1.03289,1.03185,1.03193,46227130.0
2008-03-10 15:40:00,1.03194,1.03222,1.03147,1.03167,55185402.0
2008-03-10 15:45:00,1.03176,1.03177,1.03007,1.03008,51609762.0
2008-03-10 15:50:00,1.03007,1.03007,1.02864,1.02885,31721009.0
2008-03-10 15:55:00,1.02889,1.02897,1.02822,1.0288,48756593.0
2008-03-10 16:00:00,1.0289,1.02917,1.02869,1.02877,121840073.0
2008-03-10 16:05:00,1.02872,1.02915,1.02805,1.02825,32896786.0
2008-03-10 16:10:00,1.02823,1.02851,1.02775,1.02841,46794399.0
2008-03-10 16:15:00,1.02849,1.02869,1.02788,1.02788,45910748.0
2008-03-10 16:20:00,1.02789,1.02789,1.02726,1.02761,74649777.0
2008-03-10 16:25:00,1.02754,1.02796,1.0272,1.0276,27711706.0
2008-03-10 16:30:00,1.02765,1.02796,1.02752,1.02793,76403341.0
2008-03-10 16:35:00,1.028,1.02878,1.028,1.02861,40836481.0
2008-03-10 16:40:00,1.02868,1.02902,1.0284,1.02864,47236417.0
2008-03-10 16:45:00,1.02874,1.02939,1.02874,1.02922,47650609.0
2008-03-10 16:50:00,1.02937,1.02963,1.02927,1.02936,130364769.0
2008-03-10 16:55:00,1.02935,1.02953,1.02872,1.02872,72055085.0
2008-03-10 17:00:00,1.02871,1.02881,1.02804,1.02833,111759791.0
2008-03-10 17:05:00,1.02848,1.02858,1.02736,1.0274,70105933.0
2008-03-10 17:10:00,1.02746,1.02797,1.02736,1.02744,54059584.0
2008-03-10 17:15:00,1.02736,1.02773,1.02702,1.02773,50005132.0
2008-03-10 17:20:00,1.02761,1.02769,1.02662,1.02672,44018514.0
2008-03-10 17:25:00,1.02667,1.02668,1.02567,1.02567,46490178.0
2008-03-10 17:30:00,1.02564,1.02564,1.02471,1.02495,58427274.0
2008-03-10 17:35:00,1.02498,1.02583,1.02498,1.02515,35603287.0
2008-03-10 17:40:00,1.02504,1.02505,1.02425,1.02425,68900734.0
2008-03-10 17:45:00,1.02396,1.02422,1.02233,1.02254,64017952.0
2008-03-10 17:50:00,1.02271,1.02365,1.0227,1.02365,41991135.0
2008-03-10 17:55:00,1.02359,1.02359,1.02213,1.0222,75194543.0
2008-03-10 18:00:00,1.02221,1.02221,1.02136,1.02136,121018403.0
2008-03-10 18:05:00,1.02138,1.02138,1.02036,1.02036,46983134.0
2008-03-10 18:10:00,1.02033,1.02133,1.02009,1.02132,73812691.0
2008-03-10 18:15:00,1.02137,1.02214,1.02137,1.02214,41217512.0
2008-03-10 18:20:00,1.02213,1.02292,1.02213,1.02291,61978459.0
2008-03-10 18:25:00,1.02294,1.0233,1.02291,1.0232,49978891.0
2008-03-10 18:30:00,1.02315,1.02349,1.02306,1.02338,55569113.0
2008-03-10 18:35:00,1.02339,1.02429,1.02339,1.02429,26497346.0
2008-03-10 18:40:00,1.02431,1.02489,1.02421,1.02433,86327267.0
2008-03-10 18:45:00,1.02434,1.02434,1.02358,1.02358,32772244.0
2008-03-10 18:50:00,1.02356,1.02394,1.02331,1.02344,182077797.0
2008-03-10 18:55:00,1.02348,1.02427,1.02315,1.02402,90053225.0
2008-03-10 19:00:00,1.0239,1.0246,1.0234,1.02435,82826081.0
2008-03-10 19:05:00,1.02438,1.02442,1.02397,1.02435,54866413.0
2008-03-10 19:10:00,1.02423,1.02425,1.02326,1.02348,63828068.0
2008-03-10 19:15:00,1.02355,1.02381,1.02314,1.02335,55430446.0
2008-03-10 19:20:00,1.02338,1.02341,1.02243,1.02244,67160372.0
2008-03-10 19:25:00,1.02234,1.0224,1.0217,1.02232,32322126.0
2008-03-10 19:30:00,1.02232,1.02235,1.02197,1.02197,95079107.0
2008-03-10 19:35:00,1.02188,1.02206,1.02151,1.0217,69826654.0
2008-03-10 19:40:00,1.02175,1.02182,1.02077,1.02132,77887818.0
2008-03-10 19:45:00,1.02137,1.02187,1.02121,1.02146,60428901.0
2008-03-10 19:50:00,1.02139,1.0215,1.02044,1.02144,69085626.0
2008-03-10 19:55:00,1.02141,1.02143,1.02085,1.02108,55976607.0
2008-03-10 20:00:00,1.02098,1.02122,1.02026,1.02075,146946345.0
2008-03-10 20:05:00,1.02069,1.02079,1.0201,1.0201,66941245.0
2008-03-10 20:10:00,1.02014,1.0206,1.01999,1.02037,39258085.0
2008-03-10 20:15:00,1.02028,1.02091,1.02028,1.02074,66789760.0
2008-03-10 20:20:00,1.0207,1.02079,1.02008,1.0204,43925593.0
2008-03-10 20:25:00,1.02056,1.02066,1.01987,1.02047,59655494.0
2008-03-10 20:30:00,1.02065,1.02065,1.02016,1.02039,49725308.0
2008-03-10 20:35:00,1.02026,1.02084,1.01992,1.02084,29506819.0
2008-03-10 20:40:00,1.02082,1.02082,1.01991,1.02019,104172099.0
2008-03-10 20:45:00,1.02024,1.02105,1.02023,1.021,37681732.0
2008-03-10 20:50:00,1.02098,1.02125,1.02083,1.02119,59379079.0
2008-03-10 20:55:00,1.02126,1.02134,1.02078,1.02078,96061736.0
2008-03-10 21:00:00,1.02076,1.02088,1.02049,1.02088,68144239.0
2008-03-10 21:05:00,1.02094,1.0212,1.02064,1.0212,110401635.0
2008-03-10 21:10:00,1.02026,1.02156,1.02026,1.02107,66773705.0
2008-03-10 21:15:00,1.0211,1.02122,1.02049,1.02093,44366534.0
2008-03-10 21:20:00,1.02091,1.02143,1.02075,1.02143,49811407.0
2008-03-10 21:25:00,1.02143,1.02194,1.02138,1.02158,42296326.0
2008-03-10 21:30:00,1.02166,1.02175,1.02091,1.02091,113529135.0
2008-03-10 21:35:00,1.02083,1.02111,1.02083,1.02108,81760988.0
2008-03-10 21:40:00,1.02105,1.02157,1.02105,1.02137,82949181.0
2008-03-10 21:45:00,1.02144,1.02191,1.02136,1.02182,61877882.0
2008-03-10 21:50:00,1.02184,1.02203,1.02142,1.0216,60129973.0
2008-03-10 21:55:00,1.02157,1.02203,1.02157,1.02199,58549564.0
2008-03-10 22:00:00,1.02203,1.02221,1.02173,1.02209,48822504.0
2008-03-10 22:05:00,1.0221,1.02229,1.02152,1.02152,60639265.0
2008-03-10 22:10:00,1.02181,1.02201,1.02167,1.02167,55377750.0
2008-03-10 22:15:00,1.02161,1.02166,1.02094,1.02095,35085047.0
2008-03-10 22:20:00,1.02094,1.02169,1.02094,1.02128,62339439.0
2008-03-10 22:25:00,1.02147,1.02224,1.02147,1.02224,56470979.0
2008-03-10 22:30:00,1.02123,1.02325,1.02123,1.02325,90202548.0
2008-03-10 22:35:00,1.02304,1.02343,1.02273,1.02292,47788470.0
2008-03-10 22:40:00,1.02294,1.02295,1.02257,1.02267,48946060.0
2008-03-10 22:45:00,1.02261,1.0231,1.0221,1.0221,47593226.0
2008-03-10 22:50:00,1.02272,1.02277,1.02244,1.0226,57396120.0
2008-03-10 22:55:00,1.02249,1.02267,1.02231,1.02243,19605597.0
2008-03-10 23:00:00,1.02239,1.0228,1.0222,1.0228,82493400.0
2008-03-10 23:05:00,1.02266,1.02287,1.02235,1.02273,68824949.0
2008-03-10 23:10:00,1.0228,1.0228,1.02212,1.02214,53263367.0
2008-03-10 23:15:00,1.02222,1.0227,1.02206,1.0227,54790611.0
2008-03-10 23:20:00,1.02273,1.02292,1.0223,1.02244,31213343.0
2008-03-10 23:25:00,1.02238,1.02243,1.0221,1.02233,62169253.0
2008-03-10 23:30:00,1.02234,1.02264,1.02207,1.02223,72940175.0
2008-03-10 23:35:00,1.02218,1.0224,1.02179,1.02188,49982821.0
2008-03-10 23:40:00,1.02187,1.02243,1.02186,1.02231,80740850.0
2008-03-10 23:45:00,1.02226,1.0223,1.02184,1.02194,53812099.0
2008-03-10 23:50:00,1.02204,1.02242,1.02188,1.02209,48444516.0
2008-03-10 23:55:00,1.0223,1.0223,1.02185,1.02207,27654139.0
2008-03-11 00:00:00,1.02206,1.02214,1.02163,1.02214,73417183.0
2008-03-11 00:05:00,1.02213,1.02234,1.02193,1.02234,63382564.0
2008-03-11 00:10:00,1.02239,1.0235,1.02239,1.0231,68760082.0
2008-03-11 00:15:00,1.0224,1.0232,1.02222,1.02247,47427382.0
2008-03-11 00:20:00,1.02248,1.02248,1.0219,1.02243,42876814.0
2008-03-11 00:25:00,1.02241,1.02241,1.02212,1.02212,47190506.0
2008-03-11 00:30:00,1.022,1.02215,1.02069,1.0221,50150986.0
2008-03-11 00:35:00,1.02223,1.02223,1.02159,1.02204,28222396.0
2008-03-11 00:40:00,1.02213,1.02242,1.02176,1.02203,50668074.0
2008-03-11 00:45:00,1.02179,1.0223,1.02077,1.022,57238718.0
2008-03-11 00:50:00,1.02201,1.02207,1.02141,1.02194,71680456.0
2008-03-11 00:55:00,1.02197,1.02225,1.02197,1.0221,52965137.0
2008-03-11 01:00:00,1.02204,1.02266,1.02184,1.02246,55302621.0
2008-03-11 01:05:00,1.02249,1.02289,1.0222,1.02276,86959192.0
2008-03-11 01:10:00,1.02277,1.02321,1.02277,1.02313,84197897.0
2008-03-11 01:15:00,1.02311,1.02326,1.02292,1.02292,82825976.0
2008-03-11 01:20:00,1.02293,1.02293,1.02225,1.02225,49402484.0
2008-03-11 01:25:00,1.02223,1.02228,1.02173,1.02173,51998535.0
2008-03-11 01:30:00,1.02164,1.02198,1.02151,1.02183,55415209.0
2008-03-11 01:35:00,1.02164,1.02205,1.02137,1.02172,31945703.0
2008-03-11 01:40:00,1.02167,1.02181,1.02137,1.02152,41092411.0
2008-03-11 01:45:00,1.02146,1.02186,1.02136,1.02163,71723975.0
2008-03-11 01:50:00,1.02167,1.02188,1.02067,1.02161,64984894.0
2008-03-11 01:55:00,1.02148,1.0224,1.02101,1.02231,64905261.0
2008-03-11 02:00:00,1.02216,1.02216,1.02077,1.0213,62749306.0
2008-03-11 02:05:00,1.02144,1.02182,1.02044,1.02147,68570175.0
2008-03-11 02:10:00,1.02159,1.02176,1.02132,1.02146,72081957.0
2008-03-11 02:15:00,1.02152,1.02183,1.02146,1.0215,42968601.0
2008-03-11 02:20:00,1.02163,1.02197,1.02157,1.02187,31295503.0
2008-03-11 02:25:00,1.02191,1.02191,1.02115,1.0214,56986072.0
2008-03-11 02:30:00,1.02138,1.0218,1.02124,1.0214,51374980.0
2008-03-11 02:35:00,1.02128,1.02169,1.02106,1.02169,48707362.0
2008-03-11 02:40:00,1.02172,1.02182,1.02132,1.02181,57059357.0
2008-03-11 02:45:00,1.02179,1.02189,1.02133,1.02163,83320967.0
2008-03-11 02:50:00,1.02167,1.02167,1.02102,1.02142,90482638.0
2008-03-11 02:55:00,1.02136,1.0215,1.02116,1.02139,57168999.0
2008-03-11 03:00:00,1.02147,1.0216,1.02121,1.0215,55341106.0
2008-03-11 03:05:00,1.02152,1.02196,1.02131,1.02192,72810006.0
2008-03-11 03:10:00,1.02181,1.02263,1.02129,1.02221,81084508.0
2008-03-11 03:15:00,1.02222,1.02222,1.02154,1.0217,51921421.0
2008-03-11 03:20:00,1.02162,1.02222,1.02153,1.02153,30809227.0
2008-03-11 03:25:00,1.02158,1.02201,1.02063,1.02175,100203331.0
2008-03-11 03:30:00,1.02175,1.0228,1.02174,1.02258,46349559.0
2008-03-11 03:35:00,1.02253,1.02305,1.02245,1.02266,41593510.0
2008-03-11 03:40:00,1.02272,1.02279,1.02251,1.02279,64739775.0
2008-03-11 03:45:00,1.02271,1.02289,1.02231,1.02279,69394341.0
2008-03-11 03:50:00,1.02281,1.02383,1.02281,1.02372,62842913.0
2008-03-11 03:55:00,1.02365,1.02445,1.02359,1.02442,77193772.0
2008-03-11 04:00:00,1.02442,1.02442,1.02407,1.02411,39221260.0
2008-03-11 04:05:00,1.02407,1.02408,1.02341,1.02374,50087409.0
2008-03-11 04:10:00,1.02378,1.02386,1.02338,1.0237,56925644.0
2008-03-11 04:15:00,1.02378,1.02398,1.02369,1.02369,67930483.0
2008-03-11 04:20:00,1.02359,1.02387,1.02347,1.02365,94847379.0
2008-03-11 04:25:00,1.02362,1.02368,1.02337,1.02339,72977502.0
2008-03-11 04:30:00,1.02332,1.02364,1.0232,1.02357,65426969.0
2008-03-11 04:35:00,1.0235,1.0235,1.02314,1.02336,31554942.0
2008-03-11 04:40:00,1.02346,1.02357,1.02282,1.02321,65244029.0
2008-03-11 04:45:00,1.02325,1.02339,1.023,1.02336,51961930.0
2008-03-11 04:50:00,1.0234,1.02346,1.02297,1.02297,67981931.0
2008-03-11 04:55:00,1.02311,1.02376,1.02306,1.02348,79651829.0
2008-03-11 05:00:00,1.02335,1.02399,1.02327,1.02372,20273318.0
2008-03-11 05:05:00,1.02387,1.02392,1.02355,1.02368,56509748.0
2008-03-11 05:10:00,1.02358,1.0239,1.02341,1.02343,75069740.0
2008-03-11 05:15:00,1.02347,1.025,1.02318,1.0235,61441416.0
2008-03-11 05:20:00,1.02348,1.0247,1.02307,1.02307,67634126.0
2008-03-11 05:25:00,1.02339,1.02368,1.02258,1.02258,86460422.0
2008-03-11 05:30:00,1.02363,1.02431,1.02355,1.02387,55002670.0
2008-03-11 05:35:00,1.02378,1.02385,1.02359,1.02367,61984252.0
2008-03-11 05:40:00,1.0237,1.02381,1.0233,1.0234,34723970.0
2008-03-11 05:45:00,1.02335,1.02353,1.02322,1.02332,57215766.0
2008-03-11 05:50:00,1.02308,1.02328,1.02269,1.02299,59708447.0
2008-03-11 05:55:00,1.02298,1.02302,1.02249,1.02294,47337484.0
2008-03-11 06:00:00,1.02293,1.02325,1.02267,1.0232,57103866.0
2008-03-11 06:05:00,1.02321,1.02321,1.02275,1.02275,57673588.0
2008-03-11 06:10:00,1.02275,1.02378,1.02273,1.02378,60140978.0
2008-03-11 06:15:00,1.0238,1.02464,1.02367,1.02409,86114327.0
2008-03-11 06:20:00,1.02419,1.02446,1.02391,1.02426,82562209.0
2008-03-11 06:25:00,1.02428,1.02459,1.02414,1.02431,112441841.0
2008-03-11 06:30:00,1.02444,1.02472,1.02413,1.02425,43759178.0
2008-03-11 06:35:00,1.02416,1.02442,1.02381,1.02441,47847492.0
2008-03-11 06:40:00,1.026,1.0261,1.02413,1.02455,51873869.0
2008-03-11 06:45:00,1.02459,1.02481,1.02438,1.02463,38006813.0
2008-03-11 06:50:00,1.02468,1.02502,1.02431,1.02502,110285366.0
2008-03-11 06:55:00,1.02507,1.02512,1.02467,1.02508,69193400.0
2008-03-11 07:00:00,1.0252,1.02556,1.02519,1.02539,97797578.0
2008-03-11 07:05:00,1.02536,1.02566,1.02527,1.02566,59878708.0
2008-03-11 07:10:00,1.02572,1.02589,1.02556,1.02571,36310094.0
2008-03-11 07:15:00,1.02567,1.02592,1.02554,1.02588,103724489.0
2008-03-11 07:20:00,1.02594,1.02638,1.02586,1.0262,30167500.0
2008-03-11 07:25:00,1.02618,1.0263,1.026,1.02628,49432603.0
2008-03-11 07:30:00,1.02619,1.02637,1.02528,1.02548,63666993.0
2008-03-11 07:35:00,1.02552,1.0257,1.0253,1.02562,45721674.0
2008-03-11 07:40:00,1.02574,1.02606,1.02567,1.0259,67779272.0
2008-03-11 07:45:00,1.02598,1.02612,1.02574,1.02598,38530244.0
2008-03-11 07:50:00,1.02599,1.02623,1.02566,1.02566,68753136.0
2008-03-11 07:55:00,1.02579,1.0264,1.02533,1.02608,146932564.0
2008-03-11 08:00:00,1.02622,1.02662,1.02602,1.02611,56294786.0
2008-03-11 08:05:00,1.02608,1.02623,1.02501,1.02623,66883057.0
2008-03-11 08:10:00,1.02625,1.02653,1.02607,1.02628,62363518.0
2008-03-11 08:15:00,1.02618,1.02655,1.02569,1.02605,79166662.0
2008-03-11 08:20:00,1.02607,1.0266,1.02575,1.0266,68993586.0
2008-03-11 08:25:00,1.02676,1.02727,1.02673,1.02707,91325914.0
2008-03-11 08:30:00,1.02706,1.02732,1.02651,1.02657,31325003.0
2008-03-11 08:35:00,1.02668,1.02679,1.02621,1.02626,66509784.0
2008-03-11 08:40:00,1.02621,1.02644,1.02607,1.02632,52277176.0
2008-03-11 08:45:00,1.02635,1.02658,1.02626,1.02626,64664333.0
2008-03-11 08:50:00,1.02635,1.02652,1.02591,1.02615,52744304.0
2008-03-11 08:55:00,1.02607,1.02636,1.02516,1.02624,80340955.0
2008-03-11 09:00:00,1.02632,1.02632,1.02512,1.02607,86379067.0
2008-03-11 09:05:00,1.02602,1.02624,1.0256,1.02604,182336387.0
2008-03-11 09:10:00,1.02602,1.02622,1.02559,1.02622,32838764.0
2008-03-11 09:15:00,1.02619,1.02633,1.02539,1.02549,82948879.0
2008-03-11 09:20:00,1.02547,1.02554,1.02476,1.02554,26691281.0
2008-03-11 09:25:00,1.02555,1.02672,1.02543,1.02672,53571680.0
2008-03-11 09:30:00,1.02671,1.02726,1.02645,1.02698,50009111.0
2008-03-11 09:35:00,1.02691,1.02691,1.02652,1.02669,61454795.0
2008-03-11 09:40:00,1.0267,1.02703,1.02661,1.02703,42389390.0
2008-03-11 09:45:00,1.027,1.02765,1.02664,1.02723,72615629.0
2008-03-11 09:50:00,1.02729,1.02735,1.02648,1.02672,46308702.0
2008-03-11 09:55:00,1.02672,1.02744,1.02666,1.02744,127668410.0
2008-03-11 10:00:00,1.02742,1.02796,1.02732,1.02791,72336177.0
2008-03-11 10:05:00,1.02787,1.02825,1.02755,1.02756,42389498.0
2008-03-11 10:10:00,1.02739,1.02794,1.02717,1.02765,62989382.0
2008-03-11 10:15:00,1.02792,1.02849,1.02791,1.02836,68930149.0
2008-03-11 10:20:00,1.02829,1.02829,1.02778,1.02784,34232551.0
2008-03-11 10:25:00,1.02788,1.02807,1.02748,1.02807,57919284.0
2008-03-11 10:30:00,1.02808,1.02811,1.02738,1.02778,44886823.0
2008-03-11 10:35:00,1.0278,1.0278,1.02711,1.02742,46285122.0
2008-03-11 10:40:00,1.02754,1.0282,1.0275,1.02813,48450776.0
2008-03-11 10:45:00,1.02817,1.02828,1.02797,1.0282,53787299.0
2008-03-11 10:50:00,1.02821,1.02847,1.02794,1.02794,68800825.0
2008-03-11 10:55:00,1.02785,1.02785,1.02723,1.02723,110114164.0
2008-03-11 11:00:00,1.02726,1.02757,1.02712,1.02736,73443892.0
2008-03-11 11:05:00,1.02739,1.02748,1.02694,1.02747,133771711.0
2008-03-11 11:10:00,1.02737,1.02774,1.02726,1.02749,45314345.0
2008-03-11 11:15:00,1.02742,1.02742,1.02628,1.0268,47622018.0
2008-03-11 11:20:00,1.02677,1.02708,1.02658,1.02686,40295253.0
2008-03-11 11:25:00,1.02693,1.02714,1.02643,1.02645,82907036.0
2008-03-11 11:30:00,1.0265,1.02668,1.02589,1.02608,27329353.0
2008-03-11 11:35:00,1.02613,1.02645,1.02575,1.02641,73553336.0
2008-03-11 11:40:00,1.02636,1.02678,1.0263,1.02666,44467335.0
2008-03-11 11:45:00,1.02655,1.02686,1.0262,1.02686,44695048.0
2008-03-11 11:50:00,1.0268,1.0268,1.02618,1.02632,31790671.0
2008-03-11 11:55:00,1.0263,1.02704,1.02612,1.02658,123662363.0
2008-03-11 12:00:00,1.02645,1.02645,1.02457,1.02509,48960575.0
2008-03-11 12:05:00,1.02504,1.02506,1.02447,1.02479,31037314.0
2008-03-11 12:10:00,1.02477,1.02542,1.02467,1.02502,50718629.0
2008-03-11 12:15:00,1.02495,1.02495,1.02366,1.02366,52524495.0
2008-03-11 12:20:00,1.02363,1.0238,1.02301,1.0234,46962425.0
2008-03-11 12:25:00,1.02347,1.02423,1.02347,1.02423,193525928.0
2008-03-11 12:30:00,1.02423,1.02507,1.0242,1.02507,86997074.0
2008-03-11 12:35:00,1.02504,1.02558,1.02492,1.02521,50615129.0
2008-03-11 12:40:00,1.02521,1.02521,1.02419,1.02419,89359653.0
2008-03-11 12:45:00,1.02423,1.02423,1.02347,1.02349,40762686.0
2008-03-11 12:50:00,1.02349,1.02362,1.02315,1.02337,51103483.0
2008-03-11 12:55:00,1.02334,1.02401,1.02322,1.02401,25281807.0
2008-03-11 13:00:00,1.02411,1.02471,1.02411,1.02466,65837520.0
2008-03-11 13:05:00,1.02481,1.02555,1.02481,1.02537,94593965.0
2008-03-11 13:10:00,1.02511,1.02584,1.02511,1.02549,53958615.0
2008-03-11 13:15:00,1.02561,1.0258,1.02492,1.02504,187560588.0
2008-03-11 13:20:00,1.0251,1.02566,1.02496,1.02566,52883490.0
2008-03-11 13:25:00,1.02572,1.02572,1.02475,1.02489,103170894.0
2008-03-11 13:30:00,1.02498,1.02546,1.02484,1.02542,60287563.0
2008-03-11 13:35:00,1.02552,1.02639,1.02552,1.02639,71915131.0
2008-03-11 13:40:00,1.02625,1.02663,1.02623,1.02637,36496805.0
2008-03-11 13:45:00,1.02611,1.02644,1.02547,1.02574,90339573.0
2008-03-11 13:50:00,1.02568,1.02578,1.02528,1.02555,54930163.0
2008-03-11 13:55:00,1.02526,1.02557,1.02439,1.02439,61029398.0
2008-03-11 14:00:00,1.02431,1.02453,1.02356,1.02375,68771842.0
2008-03-11 14:05:00,1.02373,1.0247,1.02355,1.02459,53223179.0
2008-03-11 14:10:00,1.02465,1.02515,1.0246,1.02514,62201825.0
2008-03-11 14:15:00,1.02519,1.02557,1.02517,1.02557,151821839.0
2008-03-11 14:20:00,1.02543,1.02557,1.02503,1.02538,177186321.0
2008-03-11 14:25:00,1.02537,1.02547,1.02477,1.02481,57346849.0
2008-03-11 14:30:00,1.02483,1.02921,1.02483,1.02921,62075842.0
2008-03-11 14:35:00,1.02926,1.03012,1.02924,1.03012,34490115.0
2008-03-11 14:40:00,1.03014,1.03094,1.02994,1.03094,52497511.0
2008-03-11 14:45:00,1.03094,1.03246,1.03094,1.03246,96092328.0
2008-03-11 14:50:00,1.03246,1.03439,1.0324,1.03439,167518215.0
2008-03-11 14:55:00,1.03441,1.03588,1.03374,1.03529,150401181.0
2008-03-11 15:00:00,1.0352,1.0352,1.03426,1.03445,37724209.0
2008-03-11 15:05:00,1.03458,1.03578,1.03457,1.03568,113141978.0
2008-03-11 15:10:00,1.03568,1.03585,1.03449,1.0346,54183749.0
2008-03-11 15:15:00,1.03432,1.0346,1.03337,1.03337,57911222.0
2008-03-11 15:20:00,1.03336,1.03336,1.03193,1.0322,82386573.0
2008-03-11 15:25:00,1.03224,1.03251,1.03148,1.03233,60281162.0
2008-03-11 15:30:00,1.03241,1.03241,1.03131,1.03238,58071624.0
2008-03-11 15:35:00,1.03251,1.03274,1.03169,1.03264,86281675.0
2008-03-11 15:40:00,1.03263,1.03314,1.03153,1.033,42561101.0
2008-03-11 15:45:00,1.03304,1.03321,1.03204,1.03306,36953767.0
2008-03-11 15:50:00,1.03317,1.03359,1.03273,1.03289,87942649.0
2008-03-11 15:55:00,1.03281,1.03328,1.03256,1.03303,24945269.0
2008-03-11 16:00:00,1.03294,1.03353,1.0326,1.03347,16959533.0
2008-03-11 16:05:00,1.03346,1.03379,1.03325,1.03334,96643712.0
2008-03-11 16:10:00,1.03326,1.03477,1.03326,1.03477,54736150.0
2008-03-11 16:15:00,1.0348,1.03554,1.03469,1.03554,56870090.0
2008-03-11 16:20:00,1.03558,1.03631,1.03557,1.03631,38368310.0
2008-03-11 16:25:00,1.03633,1.03732,1.03633,1.03732,42366070.0
2008-03-11 16:30:00,1.03627,1.03781,1.03627,1.03753,88529784.0
2008-03-11 16:35:00,1.03759,1.03759,1.03676,1.0372,62771465.0
2008-03-11 16:40:00,1.03713,1.03815,1.03688,1.03803,86296323.0
2008-03-11 16:45:00,1.03799,1.03845,1.03775,1.03845,165895579.0
2008-03-11 16:50:00,1.03847,1.0388,1.03831,1.0388,134355754.0
2008-03-11 16:55:00,1.03885,1.04097,1.03885,1.04097,153724415.0
2008-03-11 17:00:00,1.04098,1.04098,1.03993,1.04066,135806410.0
2008-03-11 17:05:00,1.04054,1.04054,1.04028,1.04036,23086339.0
2008-03-11 17:10:00,1.0403,1.04046,1.04006,1.04012,94637295.0
2008-03-11 17:15:00,1.04007,1.04007,1.03848,1.03849,170013008.0
2008-03-11 17:20:00,1.03847,1.03847,1.03696,1.03775,92857457.0
2008-03-11 17:25:00,1.03777,1.03866,1.03777,1.03866,72276642.0
2008-03-11 17:30:00,1.03873,1.0395,1.0387,1.0395,34326316.0
2008-03-11 17:35:00,1.03952,1.04003,1.03952,1.03957,45474042.0
2008-03-11 17:40:00,1.03958,1.03981,1.0387,1.03887,52530287.0
2008-03-11 17:45:00,1.03883,1.03883,1.03797,1.03797,74861119.0
2008-03-11 17:50:00,1.038,1.038,1.0371,1.03713,46887216.0
2008-03-11 17:55:00,1.03716,1.03716,1.03599,1.03629,53364314.0
2008-03-11 18:00:00,1.03626,1.03629,1.03552,1.03558,38202860.0
2008-03-11 18:05:00,1.03556,1.03556,1.03465,1.03504,45675019.0
2008-03-11 18:10:00,1.03508,1.03626,1.03508,1.03618,87152722.0
2008-03-11 18:15:00,1.03634,1.03642,1.03553,1.03553,37441139.0
2008-03-11 18:20:00,1.03547,1.03547,1.03462,1.03475,81424883.0
2008-03-11 18:25:00,1.03468,1.03468,1.03404,1.03436,51552840.0
2008-03-11 18:30:00,1.03441,1.0345,1.03378,1.03386,76063182.0
2008-03-11 18:35:00,1.03391,1.03391,1.03284,1.03284,45932922.0
2008-03-11 18:40:00,1.03269,1.03269,1.03149,1.03198,60965154.0
2008-03-11 18:45:00,1.03198,1.03204,1.03103,1.03104,33488778.0
2008-03-11 18:50:00,1.03109,1.03225,1.03109,1.03225,49565040.0
2008-03-11 18:55:00,1.03234,1.03387,1.03234,1.03387,30343604.0
2008-03-11 19:00:00,1.03397,1.03479,1.03394,1.03469,48739880.0
2008-03-11 19:05:00,1.03453,1.03468,1.03382,1.03382,38158552.0
2008-03-11 19:10:00,1.03409,1.03546,1.03409,1.0353,55963547.0
2008-03-11 19:15:00,1.03531,1.03531,1.03428,1.03487,55323963.0
2008-03-11 19:20:00,1.03506,1.0353,1.03472,1.03472,44878612.0
2008-03-11 19:25:00,1.03467,1.03567,1.03449,1.03567,71563231.0
2008-03-11 19:30:00,1.03572,1.03613,1.03542,1.0359,70559976.0
2008-03-11 19:35:00,1.03582,1.03621,1.03473,1.03621,71905508.0
2008-03-11 19:40:00,1.03618,1.03628,1.03553,1.03567,63764951.0
2008-03-11 19:45:00,1.03575,1.03588,1.03548,1.03553,22005484.0
2008-03-11 19:50:00,1.03539,1.03574,1.03539,1.03572,43014001.0
2008-03-11 19:55:00,1.03569,1.03647,1.03534,1.03646,45910113.0
2008-03-11 20:00:00,1.03657,1.0369,1.03627,1.0369,49950498.0
2008-03-11 20:05:00,1.03694,1.03834,1.03682,1.03805,55955729.0
2008-03-11 20:10:00,1.03828,1.03828,1.03743,1.03744,33063109.0
2008-03-11 20:15:00,1.03745,1.038,1.03704,1.038,94946028.0
2008-03-11 20:20:00,1.03801,1.03804,1.0377,1.03772,54605518.0
2008-03-11 20:25:00,1.03774,1.03784,1.03743,1.03775,60666647.0
2008-03-11 20:30:00,1.03781,1.03805,1.03722,1.03805,86090527.0
2008-03-11 20:35:00,1.03808,1.039,1.03789,1.039,71973249.0
2008-03-11 20:40:00,1.039,1.03982,1.03874,1.03982,67937963.0
2008-03-11 20:45:00,1.03985,1.04024,1.03985,1.04024,43334828.0
2008-03-11 20:50:00,1.04028,1.04091,1.0402,1.04086,61701797.0
2008-03-11 20:55:00,1.04089,1.04115,1.04027,1.04027,48952153.0
2008-03-11 21:00:00,1.0402,1.0402,1.0391,1.03944,57035229.0
2008-03-11 21:05:00,1.03934,1.0399,1.03886,1.03976,58353479.0
2008-03-11 21:10:00,1.03967,1.0398,1.03927,1.03962,71969815.0
2008-03-11 21:15:00,1.03959,1.03982,1.03909,1.03931,36028964.0
2008-03-11 21:20:00,1.03926,1.03954,1.03924,1.03945,52451105.0
2008-03-11 21:25:00,1.03947,1.03972,1.03936,1.03953,50270220.0
2008-03-11 21:30:00,1.03957,1.03968,1.03902,1.03909,66692997.0
2008-03-11 21:35:00,1.03906,1.03979,1.03874,1.03971,59243041.0
2008-03-11 21:40:00,1.03945,1.0395,1.03909,1.03933,28376627.0
2008-03-11 21:45:00,1.03931,1.03939,1.03885,1.03912,51535903.0
2008-03-11 21:50:00,1.03914,1.03938,1.0391,1.03928,58641648.0
2008-03-11 21:55:00,1.03926,1.03996,1.03921,1.03996,22776753.0
2008-03-11 22:00:00,1.03995,1.04071,1.03976,1.04068,43342740.0
2008-03-11 22:05:00,1.0407,1.04109,1.04062,1.04109,59970042.0
2008-03-11 22:10:00,1.04116,1.0415,1.04113,1.04118,80203974.0
2008-03-11 22:15:00,1.04123,1.04123,1.04089,1.04089,48400589.0
2008-03-11 22:20:00,1.04079,1.04088,1.04058,1.04063,96569256.0
2008-03-11 22:25:00,1.04066,1.04084,1.04059,1.04069,42280998.0
2008-03-11 22:30:00,1.04078,1.0412,1.03992,1.041,42597004.0
2008-03-11 22:35:00,1.04092,1.04094,1.04065,1.04094,86402236.0
2008-03-11 22:40:00,1.04098,1.04107,1.04063,1.04077,66788588.0
2008-03-11 22:45:00,1.04068,1.04084,1.04047,1.04059,59440843.0
2008-03-11 22:50:00,1.04056,1.04085,1.04029,1.04057,51476784.0
2008-03-11 22:55:00,1.04057,1.0408,1.03946,1.0408,56281665.0
2008-03-11 23:00:00,1.04083,1.04123,1.04004,1.04113,62034900.0
2008-03-11 23:05:00,1.04123,1.0416,1.04054,1.0416,53215060.0
2008-03-11 23:10:00,1.04165,1.04176,1.04135,1.04143,91826355.0
2008-03-11 23:15:00,1.04144,1.04219,1.04143,1.04204,42069450.0
2008-03-11 23:20:00,1.04209,1.04219,1.04165,1.04165,30030520.0
2008-03-11 23:25:00,1.04166,1.04178,1.04131,1.04178,55133900.0
2008-03-11 23:30:00,1.0418,1.04226,1.04175,1.04215,49154242.0
2008-03-11 23:35:00,1.04212,1.04227,1.04185,1.04211,44961892.0
2008-03-11 23:40:00,1.0421,1.04247,1.04193,1.0422,56448508.0
2008-03-11 23:45:00,1.04207,1.0437,1.04146,1.04174,94192199.0
2008-03-11 23:50:00,1.043,1.0431,1.04089,1.04129,85514011.0
2008-03-11 23:55:00,1.04121,1.04125,1.04077,1.0412,65122281.0
2008-03-12 00:00:00,1.04132,1.04139,1.04085,1.04121,78174212.0
2008-03-12 00:05:00,1.0412,1.04152,1.04086,1.04144,69180193.0
2008-03-12 00:10:00,1.04141,1.04254,1.0411,1.04245,83710415.0
2008-03-12 00:15:00,1.04258,1.04332,1.04257,1.04332,48336990.0
2008-03-12 00:20:00,1.04319,1.04358,1.04288,1.04358,30727975.0
2008-03-12 00:25:00,1.0436,1.04388,1.04266,1.04361,96518972.0
2008-03-12 00:30:00,1.04369,1.04439,1.04366,1.04405,30240834.0
2008-03-12 00:35:00,1.04401,1.0442,1.04349,1.04354,55005292.0
2008-03-12 00:40:00,1.04357,1.04357,1.04323,1.04324,59624876.0
2008-03-12 00:45:00,1.04314,1.04339,1.04271,1.04271,71520258.0
2008-03-12 00:50:00,1.04261,1.04263,1.04213,1.04231,49765261.0
2008-03-12 00:55:00,1.04233,1.04261,1.04147,1.04155,69465561.0
2008-03-12 01:00:00,1.04153,1.04153,1.0411,1.04141,44292734.0
2008-03-12 01:05:00,1.04139,1.04144,1.04073,1.04087,47315844.0
2008-03-12 01:10:00,1.04081,1.04098,1.04028,1.04028,59008584.0
2008-03-12 01:15:00,1.04023,1.04061,1.03982,1.04061,74135552.0
2008-03-12 01:20:00,1.04061,1.04076,1.04041,1.04064,94298929.0
2008-03-12 01:25:00,1.0407,1.04079,1.0396,1.04066,93172290.0
2008-03-12 01:30:00,1.04063,1.04066,1.0405,1.04066,56131623.0
2008-03-12 01:35:00,1.04074,1.04096,1.04059,1.04067,39646599.0
2008-03-12 01:40:00,1.04069,1.04075,1.04028,1.04048,71587715.0
2008-03-12 01:45:00,1.04045,1.04099,1.04032,1.04084,51604031.0
2008-03-12 01:50:00,1.04088,1.04094,1.04065,1.04075,68922995.0
2008-03-12 01:55:00,1.04064,1.04107,1.04054,1.04054,73465602.0
2008-03-12 02:00:00,1.04056,1.04088,1.0369,1.04079,68706614.0
2008-03-12 02:05:00,1.04059,1.04072,1.04039,1.04061,67235833.0
2008-03-12 02:10:00,1.04057,1.04066,1.04006,1.04009,51838076.0
2008-03-12 02:15:00,1.04012,1.04021,1.03995,1.0401,69554922.0
2008-03-12 02:20:00,1.04006,1.04006,1.03945,1.03954,37148167.0
2008-03-12 02:25:00,1.03947,1.03953,1.03874,1.03879,65296635.0
2008-03-12 02:30:00,1.03888,1.03926,1.03881,1.03887,77895278.0
2008-03-12 02:35:00,1.03888,1.03905,1.03857,1.03865,96258229.0
2008-03-12 02:40:00,1.0387,1.03871,1.03791,1.038,73423761.0
2008-03-12 02:45:00,1.03792,1.03792,1.03733,1.03765,59209213.0
2008-03-12 02:50:00,1.03766,1.03766,1.03693,1.03693,47368734.0
2008-03-12 02:55:00,1.03685,1.03716,1.03659,1.03661,46261739.0
2008-03-12 03:00:00,1.03659,1.0369,1.03623,1.03627,73878798.0
2008-03-12 03:05:00,1.03629,1.03685,1.03629,1.03685,50949703.0
2008-03-12 03:10:00,1.03696,1.03795,1.03696,1.03792,68931702.0
2008-03-12 03:15:00,1.03808,1.03858,1.03808,1.03858,59946541.0
2008-03-12 03:20:00,1.03863,1.03916,1.03859,1.03897,48700847.0
2008-03-12 03:25:00,1.0387,1.03898,1.0385,1.03898,34462939.0
2008-03-12 03:30:00,1.03899,1.03918,1.0381,1.03879,92461196.0
2008-03-12 03:35:00,1.03877,1.0388,1.0381,1.0381,31612280.0
2008-03-12 03:40:00,1.03819,1.03834,1.03802,1.03831,50643885.0
2008-03-12 03:45:00,1.03819,1.03871,1.03743,1.03866,85605758.0
2008-03-12 03:50:00,1.03876,1.03886,1.03809,1.03826,66360518.0
2008-03-12 03:55:00,1.03844,1.03859,1.03808,1.03842,68630047.0
2008-03-12 04:00:00,1.03843,1.0386,1.03801,1.03829,62103312.0
2008-03-12 04:05:00,1.03836,1.03855,1.0381,1.03855,100358330.0
2008-03-12 04:10:00,1.03849,1.03851,1.03806,1.03815,88023165.0
2008-03-12 04:15:00,1.03815,1.03831,1.03796,1.03821,53884062.0
2008-03-12 04:20:00,1.03821,1.03836,1.03775,1.038,47110809.0
2008-03-12 04:25:00,1.03807,1.03878,1.03793,1.03876,48750196.0
2008-03-12 04:30:00,1.03876,1.03916,1.03871,1.03908,55203372.0
2008-03-12 04:35:00,1.03902,1.03919,1.0387,1.03901,29755860.0
2008-03-12 04:40:00,1.03885,1.0389,1.0378,1.0378,44573738.0
2008-03-12 04:45:00,1.03775,1.03887,1.03775,1.03872,95349427.0
2008-03-12 04:50:00,1.03863,1.03888,1.0376,1.03881,62203729.0
2008-03-12 04:55:00,1.03876,1.03892,1.03736,1.03876,65300295.0
2008-03-12 05:00:00,1.03875,1.03879,1.03758,1.03851,63176001.0
2008-03-12 05:05:00,1.03848,1.03849,1.03822,1.03834,53385674.0
2008-03-12 05:10:00,1.03839,1.0387,1.03807,1.03807,60061699.0
2008-03-12 05:15:00,1.03813,1.0382,1.03778,1.0382,62753869.0
2008-03-12 05:20:00,1.03822,1.03827,1.03765,1.03786,88376395.0
2008-03-12 05:25:00,1.03794,1.03829,1.03718,1.03799,43760829.0
2008-03-12 05:30:00,1.03802,1.03806,1.03755,1.03755,41036344.0
2008-03-12 05:35:00,1.0375,1.03832,1.03737,1.03798,95482631.0
2008-03-12 05:40:00,1.03805,1.0387,1.0376,1.03802,54253929.0
2008-03-12 05:45:00,1.03788,1.03798,1.03752,1.03796,83184680.0
2008-03-12 05:50:00,1.0379,1.03818,1.03762,1.03818,58555523.0
2008-03-12 05:55:00,1.03817,1.03818,1.0378,1.03805,42929320.0
2008-03-12 06:00:00,1.03797,1.03801,1.03742,1.03784,22115675.0
2008-03-12 06:05:00,1.0379,1.03805,1.0375,1.03784,55230440.0
2008-03-12 06:10:00,1.03779,1.03807,1.03736,1.03804,52819441.0
2008-03-12 06:15:00,1.03811,1.03878,1.03811,1.03865,44364232.0
2008-03-12 06:20:00,1.03885,1.03885,1.03804,1.03852,57134975.0
2008-03-12 06:25:00,1.03852,1.03863,1.03814,1.03835,71757624.0
2008-03-12 06:30:00,1.03841,1.03877,1.03829,1.03851,50347541.0
2008-03-12 06:35:00,1.0392,1.0393,1.03823,1.03847,64722896.0
2008-03-12 06:40:00,1.0389,1.0394,1.03839,1.03868,39445025.0
2008-03-12 06:45:00,1.03865,1.03865,1.03796,1.03816,73824853.0
2008-03-12 06:50:00,1.0382,1.0391,1.0382,1.03866,57555129.0
2008-03-12 06:55:00,1.03868,1.03911,1.03853,1.03884,57045487.0
2008-03-12 07:00:00,1.03883,1.03948,1.03872,1.03948,48904746.0
2008-03-12 07:05:00,1.0395,1.03975,1.03941,1.03967,52767370.0
2008-03-12 07:10:00,1.03967,1.03977,1.03926,1.03947,42382332.0
2008-03-12 07:15:00,1.0395,1.03957,1.03842,1.03907,72113933.0
2008-03-12 07:20:00,1.03897,1.03943,1.03878,1.03943,73468595.0
2008-03-12 07:25:00,1.03941,1.03941,1.03865,1.03886,88302027.0
2008-03-12 07:30:00,1.03878,1.0396,1.03878,1.03927,62108576.0
2008-03-12 07:35:00,1.03929,1.03932,1.03881,1.03909,52770959.0
2008-03-12 07:40:00,1.03906,1.0395,1.039,1.03923,91090690.0
2008-03-12 07:45:00,1.0393,1.03957,1.03911,1.0394,34277745.0
2008-03-12 07:50:00,1.03911,1.03967,1.03911,1.03944,55105945.0
2008-03-12 07:55:00,1.03945,1.03945,1.03854,1.03854,51637745.0
2008-03-12 08:00:00,1.03849,1.03879,1.0383,1.03858,48972582.0
2008-03-12 08:05:00,1.03855,1.03883,1.03839,1.03873,43355870.0
2008-03-12 08:10:00,1.03882,1.03891,1.03854,1.03854,22608785.0
2008-03-12 08:15:00,1.03848,1.03903,1.03833,1.03879,64675519.0
2008-03-12 08:20:00,1.03897,1.03953,1.03843,1.03952,71403912.0
2008-03-12 08:25:00,1.03951,1.03968,1.03902,1.03948,70040547.0
2008-03-12 08:30:00,1.0394,1.03951,1.03899,1.03899,66966609.0
2008-03-12 08:35:00,1.03893,1.03954,1.03891,1.03893,45076550.0
2008-03-12 08:40:00,1.03876,1.03882,1.03795,1.03829,53911508.0
2008-03-12 08:45:00,1.03828,1.03855,1.03815,1.03843,55745535.0
2008-03-12 08:50:00,1.0382,1.03851,1.03794,1.03834,38185603.0
2008-03-12 08:55:00,1.03839,1.03872,1.03805,1.03872,48835980.0
2008-03-12 09:00:00,1.03869,1.03869,1.03825,1.03829,31981767.0
2008-03-12 09:05:00,1.03836,1.03846,1.03781,1.03784,49135332.0
2008-03-12 09:10:00,1.03786,1.03786,1.03709,1.03741,32635780.0
2008-03-12 09:15:00,1.03744,1.03772,1.03719,1.03768,58154881.0
2008-03-12 09:20:00,1.03771,1.03838,1.03764,1.03834,45515615.0
2008-03-12 09:25:00,1.03829,1.03889,1.03806,1.03842,80746228.0
2008-03-12 09:30:00,1.03842,1.03868,1.03795,1.03796,49607113.0
2008-03-12 09:35:00,1.03791,1.03795,1.03725,1.03744,80342050.0
2008-03-12 09:40:00,1.03745,1.03745,1.03675,1.03699,37844877.0
2008-03-12 09:45:00,1.03694,1.03772,1.03692,1.03766,87013391.0
2008-03-12 09:50:00,1.03762,1.03799,1.03738,1.03799,40306818.0
2008-03-12 09:55:00,1.03808,1.03846,1.03802,1.03802,38836256.0
2008-03-12 10:00:00,1.03797,1.03883,1.03787,1.03856,52921023.0
2008-03-12 10:05:00,1.03856,1.0395,1.03856,1.03913,49679942.0
2008-03-12 10:10:00,1.03912,1.03977,1.03885,1.03943,74771040.0
2008-03-12 10:15:00,1.03943,1.03998,1.03921,1.03998,50800510.0
2008-03-12 10:20:00,1.03992,1.04006,1.03959,1.03992,45033968.0
2008-03-12 10:25:00,1.0399,1.04024,1.03961,1.04019,33096369.0
2008-03-12 10:30:00,1.04012,1.04012,1.0394,1.03983,68970795.0
2008-03-12 10:35:00,1.03992,1.04003,1.0394,1.03975,94418172.0
2008-03-12 10:40:00,1.03989,1.04088,1.03989,1.04079,178370509.0
2008-03-12 10:45:00,1.04074,1.04074,1.03998,1.04005,96498356.0
2008-03-12 10:50:00,1.04008,1.04029,1.03976,1.03982,23934161.0
2008-03-12 10:55:00,1.03985,1.03985,1.03913,1.03919,130914324.0
2008-03-12 11:00:00,1.03923,1.03985,1.03923,1.03985,156858766.0
2008-03-12 11:05:00,1.03991,1.04026,1.03965,1.03965,127491687.0
2008-03-12 11:10:00,1.03958,1.04063,1.03947,1.04063,175029296.0
2008-03-12 11:15:00,1.04062,1.04106,1.03969,1.04095,84343051.0
2008-03-12 11:20:00,1.04087,1.04191,1.04074,1.0419,64370760.0
2008-03-12 11:25:00,1.04184,1.04228,1.04131,1.04131,87035045.0
2008-03-12 11:30:00,1.04234,1.04301,1.04218,1.04299,41106476.0
2008-03-12 11:35:00,1.04302,1.04422,1.04302,1.04422,37647748.0
2008-03-12 11:40:00,1.04423,1.04451,1.04376,1.04384,53786387.0
2008-03-12 11:45:00,1.04385,1.04437,1.04332,1.04342,54108864.0
2008-03-12 11:50:00,1.04341,1.0439,1.04315,1.0439,102198570.0
2008-03-12 11:55:00,1.04385,1.04433,1.04361,1.04433,16680415.0
2008-03-12 12:00:00,1.04434,1.04437,1.04249,1.04249,24521373.0
2008-03-12 12:05:00,1.04241,1.04241,1.04119,1.04151,89143010.0
2008-03-12 12:10:00,1.04147,1.04207,1.04053,1.04207,39261748.0
2008-03-12 12:15:00,1.04215,1.0425,1.04104,1.0421,41462577.0
2008-03-12 12:20:00,1.04202,1.04202,1.04059,1.04189,86071289.0
2008-03-12 12:25:00,1.04183,1.04191,1.04008,1.0403,59257161.0
2008-03-12 12:30:00,1.04022,1.04056,1.03946,1.03969,57481073.0
2008-03-12 12:35:00,1.03968,1.04029,1.03965,1.04021,80844130.0
2008-03-12 12:40:00,1.04016,1.04069,1.0399,1.0399,56689205.0
2008-03-12 12:45:00,1.04017,1.0403,1.03949,1.03956,54168564.0
2008-03-12 12:50:00,1.03956,1.04047,1.03956,1.04038,114127437.0
2008-03-12 12:55:00,1.04029,1.04034,1.03963,1.03963,36925106.0
2008-03-12 13:00:00,1.03963,1.03963,1.03768,1.03824,156859505.0
2008-03-12 13:05:00,1.03817,1.03829,1.03793,1.03829,171626769.0
2008-03-12 13:10:00,1.0384,1.03878,1.03817,1.03878,90467186.0
2008-03-12 13:15:00,1.03874,1.03874,1.03806,1.03856,51825242.0
2008-03-12 13:20:00,1.03861,1.03869,1.03827,1.03869,34584062.0
2008-03-12 13:25:00,1.03872,1.03888,1.03789,1.03789,64371926.0
2008-03-12 13:30:00,1.03789,1.03849,1.03788,1.03836,61685064.0
2008-03-12 13:35:00,1.03827,1.03827,1.03676,1.03676,168479608.0
2008-03-12 13:40:00,1.03679,1.03679,1.03548,1.03553,144289439.0
2008-03-12 13:45:00,1.03544,1.03544,1.03461,1.03501,62054205.0
2008-03-12 13:50:00,1.03501,1.0354,1.03399,1.03496,55457271.0
2008-03-12 13:55:00,1.03488,1.03489,1.03437,1.03486,70026071.0
2008-03-12 14:00:00,1.03494,1.03494,1.03409,1.03416,57539884.0
2008-03-12 14:05:00,1.03454,1.03505,1.03454,1.03493,54823293.0
2008-03-12 14:10:00,1.03496,1.03503,1.03356,1.03356,88260566.0
2008-03-12 14:15:00,1.03379,1.03408,1.03338,1.03401,35986037.0
2008-03-12 14:20:00,1.0341,1.0344,1.03329,1.0344,74452945.0
2008-03-12 14:25:00,1.03437,1.03458,1.03412,1.0345,58897071.0
2008-03-12 14:30:00,1.0345,1.03455,1.03383,1.03383,100567245.0
2008-03-12 14:35:00,1.03381,1.03382,1.03303,1.03324,52671233.0
2008-03-12 14:40:00,1.03327,1.03343,1.03311,1.03325,182231116.0
2008-03-12 14:45:00,1.03334,1.0338,1.03292,1.03292,56605670.0
2008-03-12 14:50:00,1.03325,1.03346,1.03299,1.03346,97579357.0
2008-03-12 14:55:00,1.03341,1.03395,1.03326,1.03359,62972592.0
2008-03-12 15:00:00,1.03349,1.03412,1.03321,1.03392,25929020.0
2008-03-12 15:05:00,1.03383,1.03388,1.03345,1.03384,51514195.0
2008-03-12 15:10:00,1.03372,1.03372,1.03323,1.03355,39616291.0
2008-03-12 15:15:00,1.03349,1.03406,1.03349,1.03401,95161439.0
2008-03-12 15:20:00,1.03395,1.03411,1.03363,1.0337,49485197.0
2008-03-12 15:25:00,1.03377,1.03381,1.03289,1.03303,88048810.0
2008-03-12 15:30:00,1.03313,1.03455,1.03313,1.03455,185980069.0
2008-03-12 15:35:00,1.03455,1.0354,1.03445,1.0352,48513617.0
2008-03-12 15:40:00,1.0351,1.0351,1.03354,1.03354,52325870.0
2008-03-12 15:45:00,1.03349,1.03349,1.03276,1.03307,53270177.0
2008-03-12 15:50:00,1.03306,1.03306,1.03222,1.03239,30465190.0
2008-03-12 15:55:00,1.03248,1.03335,1.03248,1.03288,43144167.0
2008-03-12 16:00:00,1.03303,1.03321,1.0327,1.03281,124086832.0
2008-03-12 16:05:00,1.03271,1.03271,1.03152,1.03161,32378788.0
2008-03-12 16:10:00,1.03152,1.0319,1.03143,1.03187,44481229.0
2008-03-12 16:15:00,1.03192,1.03278,1.0319,1.03274,43588843.0
2008-03-12 16:20:00,1.03279,1.03345,1.03277,1.03337,73991586.0
2008-03-12 16:25:00,1.03342,1.03364,1.03297,1.03343,27296520.0
2008-03-12 16:30:00,1.03342,1.03376,1.03342,1.03353,86898599.0
2008-03-12 16:35:00,1.03343,1.03408,1.03321,1.03394,38588052.0
2008-03-12 16:40:00,1.03389,1.03402,1.03336,1.03362,45503231.0
2008-03-12 16:45:00,1.03374,1.03415,1.03295,1.033,45404669.0
2008-03-12 16:50:00,1.03298,1.03299,1.03237,1.03244,133474065.0
2008-03-12 16:55:00,1.03234,1.03274,1.03196,1.03229,72242454.0
2008-03-12 17:00:00,1.03224,1.03255,1.03198,1.03199,110519088.0
2008-03-12 17:05:00,1.03186,1.03186,1.03069,1.03077,71065822.0
2008-03-12 17:10:00,1.03066,1.03143,1.03053,1.03143,53039638.0
2008-03-12 17:15:00,1.0314,1.03199,1.03135,1.03168,48784779.0
2008-03-12 17:20:00,1.0317,1.03196,1.03141,1.03152,46156571.0
2008-03-12 17:25:00,1.03139,1.03185,1.03118,1.03129,43897381.0
2008-03-12 17:30:00,1.03131,1.03146,1.03008,1.03011,58593101.0
2008-03-12 17:35:00,1.03004,1.03053,1.02971,1.03053,35474765.0
2008-03-12 17:40:00,1.0305,1.03129,1.0305,1.03128,71024604.0
2008-03-12 17:45:00,1.03103,1.03167,1.03078,1.03091,59715703.0
2008-03-12 17:50:00,1.03097,1.03102,1.0303,1.03095,42864502.0
2008-03-12 17:55:00,1.03105,1.03203,1.0309,1.03203,69191158.0
2008-03-12 18:00:00,1.03216,1.03217,1.03162,1.03162,124671527.0
2008-03-12 18:05:00,1.03152,1.03195,1.03122,1.03141,45861122.0
2008-03-12 18:10:00,1.03143,1.03236,1.03131,1.03192,74297592.0
2008-03-12 18:15:00,1.03197,1.03222,1.03174,1.03222,41736592.0
2008-03-12 18:20:00,1.03213,1.03213,1.03161,1.03163,59295355.0
2008-03-12 18:25:00,1.03158,1.03174,1.03136,1.03155,51823553.0
2008-03-12 18:30:00,1.0316,1.03218,1.03159,1.03177,56702555.0
2008-03-12 18:35:00,1.03178,1.03178,1.03114,1.03143,27000607.0
2008-03-12 18:40:00,1.03143,1.03149,1.03086,1.03108,80060520.0
2008-03-12 18:45:00,1.03105,1.03105,1.02982,1.02982,32213056.0
2008-03-12 18:50:00,1.02982,1.0309,1.02982,1.03084,191150671.0
2008-03-12 18:55:00,1.03091,1.03101,1.02931,1.0302,87019698.0
2008-03-12 19:00:00,1.03018,1.03043,1.02923,1.03032,82059974.0
2008-03-12 19:05:00,1.03044,1.03131,1.03025,1.03129,53142484.0
2008-03-12 19:10:00,1.03118,1.03127,1.03001,1.03007,67010850.0
2008-03-12 19:15:00,1.02996,1.02999,1.02935,1.02935,52010335.0
2008-03-12 19:20:00,1.02925,1.02925,1.02822,1.02872,67924519.0
2008-03-12 19:25:00,1.02871,1.02891,1.02848,1.02875,32728670.0
2008-03-12 19:30:00,1.02868,1.02868,1.02803,1.02842,90869442.0
2008-03-12 19:35:00,1.02828,1.02828,1.02751,1.02758,68587510.0
2008-03-12 19:40:00,1.0277,1.02794,1.02692,1.02773,75265448.0
2008-03-12 19:45:00,1.02768,1.02768,1.02634,1.02666,63955034.0
2008-03-12 19:50:00,1.02665,1.02742,1.02614,1.02735,68738616.0
2008-03-12 19:55:00,1.02733,1.02764,1.02717,1.0276,58805020.0
2008-03-12 20:00:00,1.02753,1.02756,1.02652,1.02707,142497984.0
2008-03-12 20:05:00,1.02702,1.02722,1.0265,1.02651,72186171.0
2008-03-12 20:10:00,1.02649,1.02655,1.02585,1.02585,36978069.0
2008-03-12 20:15:00,1.0257,1.02677,1.0257,1.02677,67630783.0
2008-03-12 20:20:00,1.02676,1.02724,1.02666,1.02699,43765278.0
2008-03-12 20:25:00,1.02705,1.02743,1.02695,1.02715,67239875.0
2008-03-12 20:30:00,1.02721,1.0283,1.02713,1.0283,51279415.0
2008-03-12 20:35:00,1.02836,1.02849,1.02765,1.02784,30694739.0
2008-03-12 20:40:00,1.02785,1.02832,1.02767,1.02823,103089362.0
2008-03-12 20:45:00,1.02822,1.02822,1.02781,1.02796,35996200.0
2008-03-12 20:50:00,1.02795,1.02797,1.02757,1.02782,61692559.0
2008-03-12 20:55:00,1.02784,1.02818,1.02748,1.02775,97566768.0
2008-03-12 21:00:00,1.02769,1.02769,1.02704,1.0272,67673149.0
2008-03-12 21:05:00,1.02721,1.02721,1.02581,1.02581,111675229.0
2008-03-12 21:10:00,1.02576,1.02612,1.02558,1.02576,48473227.0
2008-03-12 21:15:00,1.02579,1.02671,1.0256,1.02671,49257469.0
2008-03-12 21:20:00,1.02674,1.02683,1.02582,1.02596,49521442.0
2008-03-12 21:25:00,1.02592,1.02652,1.02574,1.02622,45227556.0
2008-03-12 21:30:00,1.02627,1.02715,1.02604,1.0265,107335099.0
2008-03-12 21:35:00,1.02641,1.02641,1.02529,1.02529,85281623.0
2008-03-12 21:40:00,1.02527,1.02551,1.02514,1.02536,83389335.0
2008-03-12 21:45:00,1.02541,1.02563,1.02514,1.02516,60481203.0
2008-03-12 21:50:00,1.02514,1.02514,1.0241,1.0242,55750759.0
2008-03-12 21:55:00,1.0241,1.02484,1.02402,1.0242,59909617.0
2008-03-12 22:00:00,1.02422,1.02425,1.02366,1.02425,49222424.0
2008-03-12 22:05:00,1.02425,1.02437,1.02312,1.02338,60553911.0
2008-03-12 22:10:00,1.02362,1.02469,1.02362,1.02469,54763879.0
2008-03-12 22:15:00,1.02473,1.02473,1.02408,1.02424,36347370.0
2008-03-12 22:20:00,1.02422,1.02444,1.02387,1.02387,65382584.0
2008-03-12 22:25:00,1.02389,1.02419,1.02345,1.02419,56440524.0
2008-03-12 22:30:00,1.02328,1.025,1.02328,1.025,86771761.0
2008-03-12 22:35:00,1.02477,1.02557,1.02477,1.02554,79499499.0
2008-03-12 22:40:00,1.02547,1.02547,1.02489,1.02491,48626140.0
2008-03-12 22:45:00,1.02491,1.02537,1.02466,1.02477,81340414.0
2008-03-12 22:50:00,1.0248,1.02511,1.02465,1.02511,55495272.0
2008-03-12 22:55:00,1.02492,1.02494,1.02453,1.02469,20175591.0
2008-03-12 23:00:00,1.02461,1.0252,1.02442,1.02507,77266488.0
2008-03-12 23:05:00,1.02492,1.02522,1.02443,1.02465,68904723.0
2008-03-12 23:10:00,1.02456,1.02463,1.02418,1.0243,53025403.0
2008-03-12 23:15:00,1.02428,1.02433,1.02402,1.02415,66406192.0
2008-03-12 23:20:00,1.02427,1.0252,1.02427,1.02473,27561711.0
2008-03-12 23:25:00,1.02474,1.02478,1.02452,1.02468,65264714.0
2008-03-12 23:30:00,1.02469,1.02479,1.02434,1.02434,71526737.0
2008-03-12 23:35:00,1.02437,1.0245,1.02412,1.02412,92184943.0
2008-03-12 23:40:00,1.0241,1.02431,1.02299,1.02325,74964723.0
2008-03-12 23:45:00,1.02327,1.02362,1.02327,1.02351,55867063.0
2008-03-12 23:50:00,1.02355,1.0238,1.02341,1.0238,51305324.0
2008-03-12 23:55:00,1.02386,1.0262,1.02339,1.0262,37361241.0
2008-03-13 00:00:00,1.02336,1.02379,1.02336,1.02379,77996721.0
2008-03-13 00:05:00,1.02378,1.02399,1.02333,1.02364,65614974.0
2008-03-13 00:10:00,1.02364,1.02445,1.0236,1.02414,70847253.0
2008-03-13 00:15:00,1.02427,1.02498,1.02427,1.02467,63425370.0
2008-03-13 00:20:00,1.02465,1.02505,1.0245,1.02466,43503668.0
2008-03-13 00:25:00,1.02466,1.02539,1.02462,1.02539,47111876.0
2008-03-13 00:30:00,1.02539,1.02543,1.02403,1.02499,97208821.0
2008-03-13 00:35:00,1.02506,1.02566,1.02504,1.0254,31522713.0
2008-03-13 00:40:00,1.02547,1.02561,1.02536,1.02539,50771282.0
2008-03-13 00:45:00,1.02533,1.0259,1.02474,1.02564,84658151.0
2008-03-13 00:50:00,1.02573,1.02579,1.02523,1.02559,72920569.0
2008-03-13 00:55:00,1.02559,1.02609,1.02531,1.02609,56274564.0
2008-03-13 01:00:00,1.02597,1.02627,1.0256,1.0256,59723947.0
2008-03-13 01:05:00,1.02557,1.02571,1.02506,1.02506,97690997.0
2008-03-13 01:10:00,1.02511,1.02544,1.02447,1.02449,78815976.0
2008-03-13 01:15:00,1.02455,1.02476,1.0245,1.02473,55940958.0
2008-03-13 01:20:00,1.02477,1.02514,1.02448,1.025,50750796.0
2008-03-13 01:25:00,1.02499,1.0254,1.02475,1.02493,52507251.0
2008-03-13 01:30:00,1.02501,1.02539,1.02494,1.02509,58538662.0
2008-03-13 01:35:00,1.02519,1.02531,1.02488,1.02493,30682496.0
2008-03-13 01:40:00,1.02484,1.02497,1.02421,1.02421,42824463.0
2008-03-13 01:45:00,1.02419,1.025,1.02419,1.02476,70511698.0
2008-03-13 01:50:00,1.02469,1.0264,1.02366,1.02401,61382371.0
2008-03-13 01:55:00,1.02395,1.02459,1.02323,1.02423,64176668.0
2008-03-13 02:00:00,1.02426,1.02482,1.02369,1.02431,62624873.0
2008-03-13 02:05:00,1.02446,1.02484,1.02383,1.02484,61647101.0
2008-03-13 02:10:00,1.02481,1.0251,1.02451,1.02465,87018459.0
2008-03-13 02:15:00,1.0247,1.02529,1.02462,1.02497,41671161.0
2008-03-13 02:20:00,1.02494,1.02518,1.02453,1.02503,29940897.0
2008-03-13 02:25:00,1.02517,1.02547,1.02516,1.02531,56637307.0
2008-03-13 02:30:00,1.02535,1.02648,1.02535,1.02646,52957422.0
2008-03-13 02:35:00,1.02643,1.02646,1.0258,1.02599,51058260.0
2008-03-13 02:40:00,1.02599,1.02642,1.02598,1.02642,56605039.0
2008-03-13 02:45:00,1.02647,1.02663,1.02583,1.02628,80032773.0
2008-03-13 02:50:00,1.02636,1.02636,1.02569,1.02584,97586159.0
2008-03-13 02:55:00,1.02577,1.02598,1.02535,1.02582,57827684.0
2008-03-13 03:00:00,1.02585,1.02644,1.0257,1.02644,61103487.0
2008-03-13 03:05:00,1.02628,1.02628,1.02543,1.02555,68507590.0
2008-03-13 03:10:00,1.02545,1.02552,1.02414,1.02506,84409840.0
2008-03-13 03:15:00,1.02517,1.02517,1.02478,1.02478,47940388.0
2008-03-13 03:20:00,1.02469,1.02484,1.02455,1.02455,32436604.0
2008-03-13 03:25:00,1.02448,1.02502,1.02379,1.02455,95398289.0
2008-03-13 03:30:00,1.02452,1.02454,1.02405,1.02405,47908733.0
2008-03-13 03:35:00,1.02404,1.02409,1.02346,1.02381,44921645.0
2008-03-13 03:40:00,1.02387,1.02457,1.02367,1.02422,63894930.0
2008-03-13 03:45:00,1.02397,1.02417,1.02347,1.02368,69378880.0
2008-03-13 03:50:00,1.02374,1.02392,1.02356,1.02391,62934334.0
2008-03-13 03:55:00,1.02399,1.02447,1.02393,1.02399,79203874.0
2008-03-13 04:00:00,1.02401,1.0242,1.0234,1.02406,45706252.0
2008-03-13 04:05:00,1.02407,1.02436,1.024,1.02429,49895218.0
2008-03-13 04:10:00,1.02435,1.02453,1.02412,1.02435,57056346.0
2008-03-13 04:15:00,1.02446,1.02477,1.02438,1.02444,74379362.0
2008-03-13 04:20:00,1.02429,1.02434,1.02386,1.02405,92173722.0
2008-03-13 04:25:00,1.02405,1.02441,1.0217,1.02439,78841296.0
2008-03-13 04:30:00,1.02427,1.02437,1.02373,1.02373,65686363.0
2008-03-13 04:35:00,1.02376,1.02431,1.02372,1.02427,29707575.0
2008-03-13 04:40:00,1.02433,1.02452,1.02407,1.02421,68532604.0
2008-03-13 04:45:00,1.02417,1.02427,1.02367,1.02372,51316152.0
2008-03-13 04:50:00,1.02379,1.02397,1.02344,1.02365,67860161.0
2008-03-13 04:55:00,1.02393,1.02453,1.02364,1.0242,77164024.0
2008-03-13 05:00:00,1.02414,1.02422,1.02364,1.02364,19537179.0
2008-03-13 05:05:00,1.02358,1.02358,1.02307,1.0234,55014631.0
2008-03-13 05:10:00,1.02324,1.02324,1.02248,1.02297,80173510.0
2008-03-13 05:15:00,1.02298,1.02318,1.02281,1.0229,48168930.0
2008-03-13 05:20:00,1.0228,1.0228,1.02195,1.02195,81289261.0
2008-03-13 05:25:00,1.02226,1.02234,1.02096,1.02096,85946112.0
2008-03-13 05:30:00,1.0219,1.02245,1.02176,1.02223,56003015.0
2008-03-13 05:35:00,1.0221,1.02298,1.0221,1.02226,66708632.0
2008-03-13 05:40:00,1.02227,1.02233,1.02155,1.02217,36495086.0
2008-03-13 05:45:00,1.02209,1.02209,1.02172,1.02182,53592168.0
2008-03-13 05:50:00,1.02162,1.02187,1.02141,1.02141,57473475.0
2008-03-13 05:55:00,1.02138,1.02138,1.02106,1.02133,49763406.0
2008-03-13 06:00:00,1.02137,1.02188,1.02121,1.02152,62087905.0
2008-03-13 06:05:00,1.02163,1.02198,1.02107,1.02166,56243507.0
2008-03-13 06:10:00,1.02157,1.02157,1.02085,1.02094,58574129.0
2008-03-13 06:15:00,1.0209,1.0211,1.02071,1.02102,85649069.0
2008-03-13 06:20:00,1.02104,1.02185,1.02103,1.02185,82242952.0
2008-03-13 06:25:00,1.02187,1.02208,1.02122,1.02201,105208038.0
2008-03-13 06:30:00,1.02196,1.02242,1.02153,1.02171,46970147.0
2008-03-13 06:35:00,1.02185,1.02199,1.02106,1.02143,50624125.0
2008-03-13 06:40:00,1.02146,1.02167,1.02082,1.02124,50167805.0
2008-03-13 06:45:00,1.02123,1.02167,1.02113,1.02155,49719466.0
2008-03-13 06:50:00,1.02152,1.02157,1.02083,1.02121,110996680.0
2008-03-13 06:55:00,1.02115,1.02115,1.02047,1.02065,66529776.0
2008-03-13 07:00:00,1.02061,1.02061,1.01985,1.02001,93247111.0
2008-03-13 07:05:00,1.01991,1.02002,1.01959,1.01989,59722624.0
2008-03-13 07:10:00,1.0198,1.0198,1.01941,1.01968,36382910.0
2008-03-13 07:15:00,1.01963,1.02079,1.01948,1.02076,97927315.0
2008-03-13 07:20:00,1.02076,1.02121,1.02019,1.02113,32625850.0
2008-03-13 07:25:00,1.02119,1.02148,1.02096,1.02106,51434616.0
2008-03-13 07:30:00,1.02102,1.02117,1.02038,1.02047,66151074.0
2008-03-13 07:35:00,1.02026,1.02026,1.01939,1.01981,43009569.0
2008-03-13 07:40:00,1.01984,1.02015,1.01972,1.01987,68134949.0
2008-03-13 07:45:00,1.01997,1.02026,1.01952,1.02026,37990810.0
2008-03-13 07:50:00,1.02025,1.02053,1.02006,1.02046,69489017.0
2008-03-13 07:55:00,1.0205,1.02076,1.01992,1.02046,139024175.0
2008-03-13 08:00:00,1.02052,1.02081,1.0203,1.02068,56345616.0
2008-03-13 08:05:00,1.02064,1.02088,1.01971,1.02087,69604256.0
2008-03-13 08:10:00,1.02088,1.02088,1.02014,1.02036,62707705.0
2008-03-13 08:15:00,1.02045,1.02086,1.02011,1.02018,73392437.0
2008-03-13 08:20:00,1.02008,1.02008,1.01934,1.01964,69529077.0
2008-03-13 08:25:00,1.01979,1.02063,1.01965,1.02052,88421126.0
2008-03-13 08:30:00,1.02048,1.0205,1.01994,1.02021,31387727.0
2008-03-13 08:35:00,1.02038,1.02047,1.02,1.02014,68289389.0
2008-03-13 08:40:00,1.02013,1.02048,1.02009,1.02011,52029614.0
2008-03-13 08:45:00,1.02003,1.02085,1.01981,1.02073,65350020.0
2008-03-13 08:50:00,1.02082,1.02132,1.02077,1.02119,54771875.0
2008-03-13 08:55:00,1.0212,1.02145,1.0198,1.02121,84356352.0
2008-03-13 09:00:00,1.02141,1.02152,1.02039,1.02123,93920200.0
2008-03-13 09:05:00,1.02125,1.02205,1.02116,1.02191,181884761.0
2008-03-13 09:10:00,1.02195,1.02205,1.02059,1.02087,33214349.0
2008-03-13 09:15:00,1.0207,1.02102,1.02042,1.02091,80894472.0
2008-03-13 09:20:00,1.02089,1.02159,1.02086,1.02151,26825931.0
2008-03-13 09:25:00,1.02137,1.02137,1.02011,1.02019,55665641.0
2008-03-13 09:30:00,1.02026,1.02073,1.0199,1.02073,51878278.0
2008-03-13 09:35:00,1.02078,1.021,1.01964,1.01981,58025078.0
2008-03-13 09:40:00,1.01984,1.02076,1.01965,1.0207,43888020.0
2008-03-13 09:45:00,1.0206,1.02155,1.02055,1.02115,72628902.0
2008-03-13 09:50:00,1.02101,1.02101,1.01989,1.02055,44995098.0
2008-03-13 09:55:00,1.02047,1.02156,1.02044,1.02156,127602935.0
2008-03-13 10:00:00,1.02144,1.02177,1.02075,1.02173,72215193.0
2008-03-13 10:05:00,1.02172,1.02271,1.02172,1.02244,42382421.0
2008-03-13 10:10:00,1.02231,1.02273,1.02202,1.02202,58969031.0
2008-03-13 10:15:00,1.02229,1.02232,1.02133,1.02145,67044227.0
2008-03-13 10:20:00,1.02151,1.02151,1.02081,1.02087,36480750.0
2008-03-13 10:25:00,1.02086,1.02111,1.02033,1.02033,57774617.0
2008-03-13 10:30:00,1.02018,1.02018,1.01841,1.01862,43996661.0
2008-03-13 10:35:00,1.01873,1.02028,1.01873,1.02024,45393714.0
2008-03-13 10:40:00,1.02037,1.02052,1.01953,1.01953,49286469.0
2008-03-13 10:45:00,1.01954,1.01954,1.01892,1.01904,50134096.0
2008-03-13 10:50:00,1.01904,1.01911,1.01799,1.01799,69279007.0
2008-03-13 10:55:00,1.01784,1.0184,1.01722,1.01838,108878674.0
2008-03-13 11:00:00,1.01822,1.01822,1.01733,1.01738,74463951.0
2008-03-13 11:05:00,1.01729,1.01754,1.01717,1.0175,132123495.0
2008-03-13 11:10:00,1.01745,1.0182,1.01713,1.0182,45638107.0
2008-03-13 11:15:00,1.01805,1.0193,1.01793,1.0193,44552036.0
2008-03-13 11:20:00,1.01927,1.0196,1.01881,1.01937,37267009.0
2008-03-13 11:25:00,1.01946,1.02087,1.01931,1.02047,81945057.0
2008-03-13 11:30:00,1.02045,1.02045,1.01944,1.01955,28058463.0
2008-03-13 11:35:00,1.01956,1.02015,1.01931,1.02015,75994071.0
2008-03-13 11:40:00,1.02036,1.02074,1.02023,1.02066,45660874.0
2008-03-13 11:45:00,1.02064,1.02125,1.02061,1.02115,47314706.0
2008-03-13 11:50:00,1.02112,1.02114,1.01966,1.02023,30804573.0
2008-03-13 11:55:00,1.02022,1.02161,1.02002,1.02158,121440098.0
2008-03-13 12:00:00,1.02144,1.02144,1.02043,1.02043,44058980.0
2008-03-13 12:05:00,1.02035,1.02035,1.01884,1.01893,31641554.0
2008-03-13 12:10:00,1.01892,1.02038,1.01888,1.02029,55331656.0
2008-03-13 12:15:00,1.02015,1.02015,1.01951,1.01959,50022518.0
2008-03-13 12:20:00,1.01967,1.02059,1.01967,1.02038,49933643.0
2008-03-13 12:25:00,1.02039,1.02118,1.02039,1.0211,188491944.0
2008-03-13 12:30:00,1.02105,1.02163,1.02079,1.02159,84376412.0
2008-03-13 12:35:00,1.02152,1.0217,1.02114,1.0217,52422790.0
2008-03-13 12:40:00,1.02185,1.02266,1.02183,1.02206,93103353.0
2008-03-13 12:45:00,1.02199,1.02199,1.02087,1.02114,39309889.0
2008-03-13 12:50:00,1.02117,1.02138,1.02081,1.02097,51222735.0
2008-03-13 12:55:00,1.02089,1.02127,1.02079,1.02121,27409589.0
2008-03-13 13:00:00,1.02115,1.02173,1.02104,1.0217,60897624.0
2008-03-13 13:05:00,1.02179,1.02179,1.02094,1.02094,98768558.0
2008-03-13 13:10:00,1.02055,1.02132,1.02055,1.02101,57296515.0
2008-03-13 13:15:00,1.02105,1.02214,1.02103,1.02197,179432398.0
2008-03-13 13:20:00,1.0221,1.02251,1.02186,1.02186,53514386.0
2008-03-13 13:25:00,1.02184,1.02247,1.02177,1.02247,103922157.0
2008-03-13 13:30:00,1.02239,1.02239,1.02165,1.02165,58000021.0
2008-03-13 13:35:00,1.02169,1.02169,1.02099,1.02113,77302634.0
2008-03-13 13:40:00,1.02114,1.02171,1.02114,1.02146,36780050.0
2008-03-13 13:45:00,1.02121,1.02185,1.0211,1.02175,90376791.0
2008-03-13 13:50:00,1.02171,1.02251,1.02168,1.02251,55751358.0
2008-03-13 13:55:00,1.02228,1.02302,1.02228,1.02294,55794648.0
2008-03-13 14:00:00,1.02292,1.0234,1.02287,1.02325,73872342.0
2008-03-13 14:05:00,1.02331,1.025,1.02319,1.025,58301260.0
2008-03-13 14:10:00,1.02502,1.02522,1.02445,1.02506,62963064.0
2008-03-13 14:15:00,1.02507,1.02507,1.02448,1.02478,139353956.0
2008-03-13 14:20:00,1.02486,1.0257,1.02416,1.02421,160900092.0
2008-03-13 14:25:00,1.02413,1.02413,1.02337,1.02397,61351453.0
2008-03-13 14:30:00,1.02391,1.0248,1.02265,1.0248,61889485.0
2008-03-13 14:35:00,1.025,1.02557,1.02459,1.02471,35847099.0
2008-03-13 14:40:00,1.02461,1.02508,1.02397,1.02508,52697379.0
2008-03-13 14:45:00,1.02509,1.02669,1.02509,1.02603,90790683.0
2008-03-13 14:50:00,1.02618,1.02759,1.02618,1.02719,171544528.0
2008-03-13 14:55:00,1.02705,1.02705,1.02588,1.02705,166649754.0
2008-03-13 15:00:00,1.02704,1.02704,1.02548,1.02558,37702283.0
2008-03-13 15:05:00,1.02569,1.02569,1.02407,1.02407,112068693.0
2008-03-13 15:10:00,1.02402,1.02411,1.02327,1.02331,57656304.0
2008-03-13 15:15:00,1.0231,1.0242,1.0231,1.0237,57638173.0
2008-03-13 15:20:00,1.02372,1.02382,1.02304,1.02312,79019512.0
2008-03-13 15:25:00,1.02315,1.02434,1.02277,1.02434,54320274.0
2008-03-13 15:30:00,1.02459,1.02536,1.02407,1.0253,56139786.0
2008-03-13 15:35:00,1.02537,1.02701,1.02533,1.02669,86493728.0
2008-03-13 15:40:00,1.02677,1.0277,1.02579,1.02716,41629684.0
2008-03-13 15:45:00,1.02705,1.02705,1.02576,1.02659,42097092.0
2008-03-13 15:50:00,1.02677,1.02742,1.02607,1.02612,87115412.0
2008-03-13 15:55:00,1.02604,1.02612,1.02552,1.02552,23809133.0
2008-03-13 16:00:00,1.02546,1.02681,1.02539,1.02673,16329053.0
2008-03-13 16:05:00,1.02676,1.02787,1.02676,1.02787,105694619.0
2008-03-13 16:10:00,1.02791,1.02859,1.02778,1.02837,54913644.0
2008-03-13 16:15:00,1.02834,1.0284,1.0271,1.02713,54927054.0
2008-03-13 16:20:00,1.0271,1.0271,1.0261,1.02615,38521056.0
2008-03-13 16:25:00,1.02608,1.02618,1.02557,1.02575,43939428.0
2008-03-13 16:30:00,1.02465,1.0257,1.02465,1.0255,86554138.0
2008-03-13 16:35:00,1.02551,1.02552,1.02501,1.02542,64126908.0
2008-03-13 16:40:00,1.02545,1.02562,1.02457,1.02542,81944186.0
2008-03-13 16:45:00,1.02545,1.02617,1.02539,1.02599,165036845.0
2008-03-13 16:50:00,1.02609,1.02711,1.02591,1.02711,120617364.0
2008-03-13 16:55:00,1.02722,1.02774,1.02672,1.02672,163729268.0
2008-03-13 17:00:00,1.02671,1.02675,1.02574,1.02613,127281827.0
2008-03-13 17:05:00,1.02617,1.02883,1.02617,1.02849,24610797.0
2008-03-13 17:10:00,1.02842,1.02957,1.02842,1.02867,98398959.0
2008-03-13 17:15:00,1.02862,1.02876,1.02818,1.02875,175110204.0
2008-03-13 17:20:00,1.02884,1.03022,1.02884,1.03022,92083703.0
2008-03-13 17:25:00,1.03025,1.03069,1.02967,1.02984,68915326.0
2008-03-13 17:30:00,1.02976,1.03007,1.02917,1.02918,34142879.0
2008-03-13 17:35:00,1.02924,1.03019,1.02924,1.03001,42948274.0
2008-03-13 17:40:00,1.03005,1.03109,1.02962,1.02971,48635678.0
2008-03-13 17:45:00,1.02965,1.02969,1.02797,1.02821,76469507.0
2008-03-13 17:50:00,1.02828,1.02891,1.02811,1.02891,49110034.0
2008-03-13 17:55:00,1.02902,1.02909,1.02761,1.02761,52637086.0
2008-03-13 18:00:00,1.02762,1.02873,1.02761,1.02864,39585896.0
2008-03-13 18:05:00,1.02859,1.02859,1.02783,1.028,40187325.0
2008-03-13 18:10:00,1.02804,1.0283,1.02774,1.02794,84152507.0
2008-03-13 18:15:00,1.02795,1.02822,1.02778,1.02799,37097053.0
2008-03-13 18:20:00,1.02787,1.02787,1.02697,1.02717,77192447.0
2008-03-13 18:25:00,1.02711,1.0275,1.02695,1.02733,50500283.0
2008-03-13 18:30:00,1.02743,1.02827,1.02737,1.02799,84275252.0
2008-03-13 18:35:00,1.02802,1.02833,1.02735,1.02779,46737206.0
2008-03-13 18:40:00,1.02776,1.02792,1.02624,1.0267,56713919.0
2008-03-13 18:45:00,1.02665,1.02665,1.02562,1.02592,33467830.0
2008-03-13 18:50:00,1.02593,1.02602,1.02547,1.02548,48915093.0
2008-03-13 18:55:00,1.02542,1.02651,1.02531,1.02651,30870731.0
2008-03-13 19:00:00,1.02655,1.02722,1.02633,1.02682,38783154.0
2008-03-13 19:05:00,1.02677,1.02792,1.02666,1.02753,41252165.0
2008-03-13 19:10:00,1.02773,1.02787,1.02728,1.02778,56271117.0
2008-03-13 19:15:00,1.0278,1.02788,1.02742,1.02785,54953302.0
2008-03-13 19:20:00,1.0281,1.02922,1.0281,1.02913,44119609.0
2008-03-13 19:25:00,1.02915,1.031,1.02915,1.03069,67666558.0
2008-03-13 19:30:00,1.03077,1.03144,1.03058,1.03096,69088857.0
2008-03-13 19:35:00,1.03096,1.03125,1.03023,1.03118,71610766.0
2008-03-13 19:40:00,1.03108,1.03114,1.03066,1.03078,63531775.0
2008-03-13 19:45:00,1.03069,1.03114,1.03006,1.03007,22541636.0
2008-03-13 19:50:00,1.02989,1.03074,1.02974,1.03074,42781866.0
2008-03-13 19:55:00,1.03093,1.03308,1.03093,1.0329,47655154.0
2008-03-13 20:00:00,1.03292,1.03355,1.03278,1.0328,55013170.0
2008-03-13 20:05:00,1.03281,1.03281,1.03194,1.03196,55804024.0
2008-03-13 20:10:00,1.03224,1.03256,1.03201,1.03244,33768828.0
2008-03-13 20:15:00,1.03247,1.0325,1.03177,1.03187,95983414.0
2008-03-13 20:20:00,1.03189,1.03231,1.03135,1.03231,54078808.0
2008-03-13 20:25:00,1.03235,1.03253,1.03202,1.03239,65217504.0
2008-03-13 20:30:00,1.03248,1.03248,1.03147,1.03147,88864800.0
2008-03-13 20:35:00,1.03139,1.03139,1.0303,1.03034,72636061.0
2008-03-13 20:40:00,1.0303,1.0304,1.02855,1.0295,77541205.0
2008-03-13 20:45:00,1.02946,1.02952,1.02776,1.02826,43654878.0
2008-03-13 20:50:00,1.02812,1.02836,1.02755,1.02774,53487741.0
2008-03-13 20:55:00,1.02772,1.02859,1.02753,1.02834,50513666.0
2008-03-13 21:00:00,1.02857,1.02967,1.02857,1.02922,46982684.0
2008-03-13 21:05:00,1.02918,1.02968,1.02886,1.0295,58495108.0
2008-03-13 21:10:00,1.02946,1.02953,1.02852,1.0288,77644921.0
2008-03-13 21:15:00,1.02864,1.02873,1.02796,1.02818,43469408.0
2008-03-13 21:20:00,1.02812,1.02828,1.02777,1.02814,77332782.0
2008-03-13 21:25:00,1.02838,1.02858,1.02812,1.02834,50934859.0
2008-03-13 21:30:00,1.02831,1.02853,1.02771,1.02845,70762155.0
2008-03-13 21:35:00,1.02823,1.02853,1.02776,1.02776,58629508.0
2008-03-13 21:40:00,1.02762,1.02808,1.02762,1.02791,39195961.0
2008-03-13 21:45:00,1.02795,1.02822,1.02744,1.02744,53909253.0
2008-03-13 21:50:00,1.0274,1.02747,1.02603,1.02624,53447201.0
2008-03-13 21:55:00,1.0263,1.02637,1.02585,1.02616,22552931.0
2008-03-13 22:00:00,1.02615,1.02621,1.02517,1.02534,42402645.0
2008-03-13 22:05:00,1.02537,1.02574,1.02526,1.02552,45066055.0
2008-03-13 22:10:00,1.0256,1.02561,1.02508,1.02542,84164437.0
2008-03-13 22:15:00,1.02545,1.02582,1.02497,1.02582,45829593.0
2008-03-13 22:20:00,1.02577,1.02588,1.02548,1.02574,96867823.0
2008-03-13 22:25:00,1.02577,1.02638,1.02572,1.02612,41424215.0
2008-03-13 22:30:00,1.02609,1.02634,1.02516,1.026,41689484.0
2008-03-13 22:35:00,1.02598,1.02598,1.02486,1.02589,91914773.0
2008-03-13 22:40:00,1.02592,1.02622,1.02561,1.02622,61895040.0
2008-03-13 22:45:00,1.02621,1.02652,1.02603,1.02603,50366133.0
2008-03-13 22:50:00,1.02591,1.02591,1.025,1.02536,54982113.0
2008-03-13 22:55:00,1.0254,1.02589,1.02466,1.02542,66597604.0
2008-03-13 23:00:00,1.02538,1.02586,1.02452,1.02579,62667209.0
2008-03-13 23:05:00,1.02587,1.02658,1.02549,1.02658,61533563.0
2008-03-13 23:10:00,1.02667,1.02712,1.02569,1.02569,91050904.0
2008-03-13 23:15:00,1.02568,1.02685,1.02568,1.02685,43927006.0
2008-03-13 23:20:00,1.02694,1.02706,1.02649,1.02658,30595817.0
2008-03-13 23:25:00,1.02649,1.02649,1.02544,1.02559,55699043.0
2008-03-13 23:30:00,1.02558,1.0257,1.02508,1.02563,51177310.0
2008-03-13 23:35:00,1.02557,1.02577,1.02542,1.02556,48235076.0
2008-03-13 23:40:00,1.0256,1.02579,1.02548,1.02572,57431563.0
2008-03-13 23:45:00,1.02581,1.02644,1.02581,1.02627,86285893.0
2008-03-13 23:50:00,1.02618,1.02618,1.02536,1.02566,98892114.0
2008-03-13 23:55:00,1.02549,1.02549,1.02474,1.02493,62719551.0
2008-03-14 00:00:00,1.02494,1.02627,1.02492,1.02616,66823909.0
2008-03-14 00:05:00,1.02606,1.02617,1.02572,1.02617,68138929.0
2008-03-14 00:10:00,1.02616,1.02628,1.02504,1.02563,86080236.0
2008-03-14 00:15:00,1.02586,1.02597,1.02542,1.02542,47745812.0
2008-03-14 00:20:00,1.02532,1.02561,1.02514,1.02533,30511339.0
2008-03-14 00:25:00,1.02539,1.026,1.02448,1.02584,91292581.0
2008-03-14 00:30:00,1.02584,1.026,1.02568,1.02578,50362712.0
2008-03-14 00:35:00,1.02578,1.02596,1.02511,1.02564,45398133.0
2008-03-14 00:40:00,1.02572,1.02628,1.02558,1.02628,58723381.0
2008-03-14 00:45:00,1.02616,1.02642,1.02607,1.02621,66290343.0
2008-03-14 00:50:00,1.0261,1.0263,1.0257,1.0262,62143719.0
2008-03-14 00:55:00,1.02616,1.02649,1.02584,1.02643,77871306.0
2008-03-14 01:00:00,1.02654,1.02673,1.02626,1.02671,45983795.0
2008-03-14 01:05:00,1.02677,1.02683,1.02523,1.02523,48951061.0
2008-03-14 01:10:00,1.02513,1.02526,1.02481,1.02505,58134648.0
2008-03-14 01:15:00,1.02504,1.0253,1.02464,1.0253,75017378.0
2008-03-14 01:20:00,1.02529,1.02552,1.02509,1.02552,94912873.0
2008-03-14 01:25:00,1.02556,1.02603,1.02546,1.02597,73803564.0
2008-03-14 01:30:00,1.02594,1.02623,1.02537,1.02537,65713580.0
2008-03-14 01:35:00,1.02544,1.02599,1.02521,1.02599,37864351.0
2008-03-14 01:40:00,1.02607,1.02616,1.02562,1.02596,70463624.0
2008-03-14 01:45:00,1.02582,1.02582,1.02493,1.02551,52777066.0
2008-03-14 01:50:00,1.02567,1.0257,1.02511,1.02534,71693025.0
2008-03-14 01:55:00,1.02553,1.02571,1.02515,1.02539,65538214.0
2008-03-14 02:00:00,1.02545,1.02602,1.02478,1.02602,68117006.0
2008-03-14 02:05:00,1.02612,1.02636,1.02598,1.02636,56328985.0
2008-03-14 02:10:00,1.02639,1.0268,1.02633,1.0266,49335691.0
2008-03-14 02:15:00,1.02662,1.02703,1.02624,1.02688,64707496.0
2008-03-14 02:20:00,1.02679,1.02679,1.02581,1.02615,93600021.0
2008-03-14 02:25:00,1.02631,1.02691,1.02553,1.02677,39212537.0
2008-03-14 02:30:00,1.02665,1.02709,1.02634,1.02694,30766736.0
2008-03-14 02:35:00,1.02703,1.02732,1.02666,1.02714,97337527.0
2008-03-14 02:40:00,1.02712,1.0273,1.02654,1.0273,45000905.0
2008-03-14 02:45:00,1.0273,1.02779,1.0273,1.02769,86057599.0
2008-03-14 02:50:00,1.02767,1.0281,1.0276,1.02765,44570713.0
2008-03-14 02:55:00,1.02757,1.02757,1.0271,1.02744,41610017.0
2008-03-14 03:00:00,1.02749,1.02784,1.02729,1.0276,23682356.0
2008-03-14 03:05:00,1.02761,1.02781,1.02727,1.02776,54198620.0
2008-03-14 03:10:00,1.02778,1.02778,1.02727,1.02748,54702599.0
2008-03-14 03:15:00,1.02757,1.02813,1.02756,1.02796,33807476.0
2008-03-14 03:20:00,1.02814,1.02814,1.02735,1.02783,58990670.0
2008-03-14 03:25:00,1.02798,1.0283,1.02777,1.0283,69794279.0
2008-03-14 03:30:00,1.02846,1.02859,1.02825,1.02835,51505214.0
2008-03-14 03:35:00,1.02807,1.02839,1.02794,1.02823,80394850.0
2008-03-14 03:40:00,1.02813,1.0284,1.0278,1.02802,44619765.0
2008-03-14 03:45:00,1.02801,1.02807,1.0275,1.02783,87547572.0
2008-03-14 03:50:00,1.02779,1.02788,1.02726,1.02781,57485817.0
2008-03-14 03:55:00,1.02788,1.02794,1.02754,1.02787,47263891.0
2008-03-14 04:00:00,1.02784,1.0282,1.02776,1.02777,52075995.0
2008-03-14 04:05:00,1.02778,1.02829,1.02774,1.02829,53887829.0
2008-03-14 04:10:00,1.02823,1.02823,1.02748,1.02766,42666022.0
2008-03-14 04:15:00,1.02761,1.02791,1.02663,1.02769,73083687.0
2008-03-14 04:20:00,1.02771,1.02771,1.02703,1.02721,71789501.0
2008-03-14 04:25:00,1.0272,1.02748,1.02673,1.02736,87900015.0
2008-03-14 04:30:00,1.02709,1.02739,1.02702,1.02738,65871368.0
2008-03-14 04:35:00,1.02738,1.02747,1.02689,1.02725,55138985.0
2008-03-14 04:40:00,1.02731,1.02741,1.02686,1.02691,92253710.0
2008-03-14 04:45:00,1.02689,1.02783,1.02689,1.02727,38855334.0
2008-03-14 04:50:00,1.02687,1.02754,1.02687,1.02741,57148735.0
2008-03-14 04:55:00,1.02747,1.0277,1.02724,1.02752,54632649.0
2008-03-14 05:00:00,1.02744,1.02793,1.02738,1.02774,48644465.0
2008-03-14 05:05:00,1.02774,1.02787,1.02719,1.02719,43593495.0
2008-03-14 05:10:00,1.0278,1.0278,1.02713,1.0272,31918846.0
2008-03-14 05:15:00,1.02735,1.02762,1.0266,1.02716,74181459.0
2008-03-14 05:20:00,1.02708,1.02708,1.02579,1.02689,69315170.0
2008-03-14 05:25:00,1.0269,1.0271,1.02663,1.02695,70848388.0
2008-03-14 05:30:00,1.02678,1.02779,1.02648,1.02752,68893469.0
2008-03-14 05:35:00,1.0267,1.02758,1.0267,1.02753,45186979.0
2008-03-14 05:40:00,1.02745,1.02808,1.02731,1.02784,54608582.0
2008-03-14 05:45:00,1.0277,1.02803,1.02695,1.02695,53570439.0
2008-03-14 05:50:00,1.02679,1.02769,1.02668,1.02713,42364167.0
2008-03-14 05:55:00,1.0262,1.0276,1.026,1.02754,42892043.0
2008-03-14 06:00:00,1.02751,1.02757,1.02717,1.02726,31102721.0
2008-03-14 06:05:00,1.02743,1.0278,1.02743,1.02772,49725966.0
2008-03-14 06:10:00,1.02775,1.02775,1.02667,1.02688,31923082.0
2008-03-14 06:15:00,1.02691,1.02695,1.0259,1.02612,57967521.0
2008-03-14 06:20:00,1.02623,1.02639,1.0259,1.02612,44168423.0
2008-03-14 06:25:00,1.02621,1.02674,1.02609,1.02674,84707716.0
2008-03-14 06:30:00,1.02674,1.02701,1.0263,1.0263,50613260.0
2008-03-14 06:35:00,1.02635,1.027,1.02612,1.027,80526492.0
2008-03-14 06:40:00,1.02696,1.02696,1.02561,1.02573,36879168.0
2008-03-14 06:45:00,1.02552,1.0259,1.02504,1.02536,84849197.0
2008-03-14 06:50:00,1.02549,1.0261,1.0254,1.02578,46950107.0
2008-03-14 06:55:00,1.02575,1.02575,1.02545,1.02571,41018458.0
2008-03-14 07:00:00,1.0258,1.02668,1.02558,1.02648,55560300.0
2008-03-14 07:05:00,1.02641,1.02641,1.02578,1.02601,50108181.0
2008-03-14 07:10:00,1.02606,1.02689,1.02603,1.02681,73550507.0
2008-03-14 07:15:00,1.02674,1.02674,1.02591,1.02646,47165392.0
2008-03-14 07:20:00,1.02638,1.02638,1.0252,1.02536,42280678.0
2008-03-14 07:25:00,1.0253,1.02532,1.02491,1.02491,33738903.0
2008-03-14 07:30:00,1.02484,1.02492,1.02399,1.02419,65706179.0
2008-03-14 07:35:00,1.02425,1.02474,1.02415,1.02473,89836245.0
2008-03-14 07:40:00,1.02479,1.02541,1.02464,1.025,168341073.0
2008-03-14 07:45:00,1.02503,1.02558,1.02503,1.02534,94250166.0
2008-03-14 07:50:00,1.02537,1.02565,1.02482,1.02553,25157314.0
2008-03-14 07:55:00,1.0254,1.02602,1.02501,1.02602,126071225.0
2008-03-14 08:00:00,1.02605,1.02625,1.02575,1.02614,158857969.0
2008-03-14 08:05:00,1.02618,1.02667,1.02615,1.02653,125634933.0
2008-03-14 08:10:00,1.02656,1.02684,1.02633,1.02674,160144735.0
2008-03-14 08:15:00,1.02661,1.02733,1.02583,1.02718,81497098.0
2008-03-14 08:20:00,1.02711,1.02732,1.02674,1.02686,64016838.0
2008-03-14 08:25:00,1.02686,1.027,1.02538,1.02538,85663305.0
2008-03-14 08:30:00,1.0263,1.02712,1.02603,1.027,45578008.0
2008-03-14 08:35:00,1.02699,1.02715,1.02665,1.02715,41054850.0
2008-03-14 08:40:00,1.02731,1.02784,1.02718,1.02723,56188096.0
2008-03-14 08:45:00,1.02709,1.02709,1.02645,1.02665,54817288.0
2008-03-14 08:50:00,1.02673,1.02701,1.02673,1.02678,100340126.0
2008-03-14 08:55:00,1.02682,1.02729,1.02666,1.02712,15810816.0
2008-03-14 09:00:00,1.02697,1.02717,1.02668,1.02687,24338341.0
2008-03-14 09:05:00,1.02675,1.02739,1.02636,1.0273,88629881.0
2008-03-14 09:10:00,1.02731,1.02736,1.02578,1.02668,42382527.0
2008-03-14 09:15:00,1.0266,1.0266,1.02535,1.02629,42897886.0
2008-03-14 09:20:00,1.02613,1.02645,1.02508,1.02645,86766713.0
2008-03-14 09:25:00,1.02643,1.02666,1.0259,1.02621,59603538.0
2008-03-14 09:30:00,1.02602,1.02602,1.02483,1.02563,53730810.0
2008-03-14 09:35:00,1.02552,1.02581,1.02534,1.02546,81402549.0
2008-03-14 09:40:00,1.02548,1.0261,1.02535,1.0258,56929094.0
2008-03-14 09:45:00,1.02615,1.02631,1.02557,1.02557,56546857.0
2008-03-14 09:50:00,1.02547,1.02547,1.02473,1.02517,112081124.0
2008-03-14 09:55:00,1.02504,1.02606,1.02487,1.02606,36790530.0
2008-03-14 10:00:00,1.02619,1.02637,1.02481,1.02565,167985427.0
2008-03-14 10:05:00,1.02553,1.02578,1.02468,1.02475,166566218.0
2008-03-14 10:10:00,1.02477,1.0251,1.02444,1.02506,88040323.0
2008-03-14 10:15:00,1.02497,1.02607,1.02471,1.02607,52670550.0
2008-03-14 10:20:00,1.02609,1.02613,1.02497,1.02598,34280131.0
2008-03-14 10:25:00,1.02584,1.0263,1.02546,1.02591,62077686.0
2008-03-14 10:30:00,1.02586,1.02631,1.02582,1.02631,61860000.0
2008-03-14 10:35:00,1.02637,1.02656,1.0261,1.02639,159424993.0
2008-03-14 10:40:00,1.02636,1.02658,1.02599,1.02645,144874858.0
2008-03-14 10:45:00,1.02634,1.02634,1.02593,1.02625,64132780.0
2008-03-14 10:50:00,1.0262,1.02663,1.02552,1.02639,58670432.0
2008-03-14 10:55:00,1.02644,1.02644,1.02579,1.02596,73300288.0
2008-03-14 11:00:00,1.02603,1.02652,1.02583,1.02613,56555352.0
2008-03-14 11:05:00,1.02631,1.02653,1.02601,1.02651,58640105.0
2008-03-14 11:10:00,1.02653,1.0266,1.02588,1.02606,94499146.0
2008-03-14 11:15:00,1.02621,1.02674,1.02588,1.02627,38003140.0
2008-03-14 11:20:00,1.02625,1.02628,1.02532,1.02594,79169948.0
2008-03-14 11:25:00,1.02593,1.02647,1.02585,1.02614,56822272.0
2008-03-14 11:30:00,1.02624,1.02649,1.02581,1.02615,107045786.0
2008-03-14 11:35:00,1.02614,1.02658,1.02592,1.02647,51249097.0
2008-03-14 11:40:00,1.02644,1.0265,1.02603,1.02629,184575308.0
2008-03-14 11:45:00,1.02626,1.02649,1.02603,1.02603,58658410.0
2008-03-14 11:50:00,1.02626,1.02626,1.02568,1.02597,98019633.0
2008-03-14 11:55:00,1.02581,1.02586,1.02528,1.02549,60453706.0
2008-03-14 12:00:00,1.02546,1.02551,1.02503,1.02503,27663414.0
2008-03-14 12:05:00,1.025,1.02506,1.02419,1.02419,52571236.0
2008-03-14 12:10:00,1.02415,1.02432,1.02365,1.02365,40692663.0
2008-03-14 12:15:00,1.02356,1.02356,1.02305,1.02323,91117437.0
2008-03-14 12:20:00,1.02328,1.02454,1.02316,1.02449,53570718.0
2008-03-14 12:25:00,1.02457,1.02515,1.0243,1.02439,85410155.0
2008-03-14 12:30:00,1.02444,1.02512,1.02442,1.02495,183899726.0
2008-03-14 12:35:00,1.02495,1.02515,1.02458,1.02458,50179033.0
2008-03-14 12:40:00,1.02452,1.02455,1.02381,1.02381,51227550.0
2008-03-14 12:45:00,1.02378,1.02395,1.02304,1.02395,56377233.0
2008-03-14 12:50:00,1.02387,1.02387,1.02308,1.02372,31300717.0
2008-03-14 12:55:00,1.02384,1.024,1.02366,1.02384,41590286.0
2008-03-14 13:00:00,1.02385,1.02385,1.02316,1.02379,117626158.0
2008-03-14 13:05:00,1.0238,1.02429,1.0236,1.02429,30818698.0
2008-03-14 13:10:00,1.02424,1.0245,1.02349,1.02349,48072375.0
2008-03-14 13:15:00,1.02334,1.02334,1.02214,1.02216,47535926.0
2008-03-14 13:20:00,1.02216,1.02276,1.02209,1.02276,76291738.0
2008-03-14 13:25:00,1.02281,1.02291,1.02152,1.02152,28788092.0
2008-03-14 13:30:00,1.02137,1.02139,1.02008,1.02008,77117558.0
2008-03-14 13:35:00,1.02004,1.02065,1.02,1.02052,36304263.0
2008-03-14 13:40:00,1.02053,1.02071,1.02001,1.02051,43121633.0
2008-03-14 13:45:00,1.02053,1.02072,1.01936,1.0195,47774059.0
2008-03-14 13:50:00,1.01966,1.01976,1.01889,1.01889,131481820.0
2008-03-14 13:55:00,1.01881,1.01881,1.01726,1.01726,72147716.0
2008-03-14 14:00:00,1.0172,1.0172,1.01604,1.01608,114485536.0
2008-03-14 14:05:00,1.01606,1.01606,1.01456,1.01462,71195332.0
2008-03-14 14:10:00,1.01461,1.01461,1.01374,1.01377,49099906.0
2008-03-14 14:15:00,1.01379,1.01392,1.01286,1.01291,50983794.0
2008-03-14 14:20:00,1.01279,1.01281,1.0114,1.01216,44724865.0
2008-03-14 14:25:00,1.01216,1.01357,1.01215,1.01348,44375443.0
2008-03-14 14:30:00,1.01335,1.01537,1.01307,1.01527,55499866.0
2008-03-14 14:35:00,1.01503,1.01559,1.01464,1.01559,35667443.0
2008-03-14 14:40:00,1.01557,1.01637,1.01557,1.01618,65970844.0
2008-03-14 14:45:00,1.01602,1.01759,1.01602,1.01759,58829013.0
2008-03-14 14:50:00,1.01769,1.01782,1.01647,1.01678,41327687.0
2008-03-14 14:55:00,1.01684,1.01684,1.01575,1.01638,68510682.0
2008-03-14 15:00:00,1.01647,1.01711,1.01639,1.01645,126902228.0
2008-03-14 15:05:00,1.01653,1.01719,1.01626,1.01687,46407019.0
2008-03-14 15:10:00,1.01665,1.01672,1.01575,1.01614,74836571.0
2008-03-14 15:15:00,1.01607,1.01769,1.01607,1.01769,43119706.0
2008-03-14 15:20:00,1.01769,1.01901,1.01769,1.01901,56570784.0
2008-03-14 15:25:00,1.01908,1.01927,1.01807,1.0183,51310860.0
2008-03-14 15:30:00,1.0182,1.0182,1.01593,1.01593,53208826.0
2008-03-14 15:35:00,1.01589,1.01683,1.01482,1.01608,26106510.0
2008-03-14 15:40:00,1.01595,1.01685,1.01561,1.01685,80863521.0
2008-03-14 15:45:00,1.01686,1.01686,1.01418,1.01418,32789484.0
2008-03-14 15:50:00,1.01415,1.01415,1.01264,1.01321,177384719.0
2008-03-14 15:55:00,1.01335,1.0142,1.01215,1.01232,93814101.0
2008-03-14 16:00:00,1.01215,1.01216,1.00997,1.01176,82357146.0
2008-03-14 16:05:00,1.01187,1.01466,1.01176,1.01466,56791633.0
2008-03-14 16:10:00,1.01461,1.01534,1.01326,1.0137,63595939.0
2008-03-14 16:15:00,1.01367,1.01434,1.01329,1.01434,51856545.0
2008-03-14 16:20:00,1.01435,1.01618,1.01425,1.01603,70900398.0
2008-03-14 16:25:00,1.01589,1.01599,1.01559,1.01565,29719414.0
2008-03-14 16:30:00,1.01561,1.01605,1.01509,1.01523,94368798.0
2008-03-14 16:35:00,1.01522,1.0153,1.01486,1.01495,69463121.0
2008-03-14 16:40:00,1.01478,1.0155,1.0141,1.01542,69120858.0
2008-03-14 16:45:00,1.01538,1.0158,1.01497,1.0158,63801708.0
2008-03-14 16:50:00,1.01592,1.01627,1.01497,1.01565,71561120.0
2008-03-14 16:55:00,1.01574,1.01659,1.01536,1.01654,54469813.0
2008-03-14 17:00:00,1.0165,1.01681,1.01575,1.0164,138075779.0
2008-03-14 17:05:00,1.01631,1.01735,1.01631,1.01735,69563032.0
2008-03-14 17:10:00,1.01728,1.01728,1.01565,1.01565,37683572.0
2008-03-14 17:15:00,1.0154,1.0154,1.0141,1.01428,65712782.0
2008-03-14 17:20:00,1.01417,1.01431,1.01324,1.01324,41416984.0
2008-03-14 17:25:00,1.01323,1.01366,1.01281,1.01361,68350864.0
2008-03-14 17:30:00,1.01373,1.01388,1.01332,1.01341,50011370.0
2008-03-14 17:35:00,1.01346,1.0145,1.01337,1.0145,33759560.0
2008-03-14 17:40:00,1.01446,1.01597,1.01431,1.01597,97830835.0
2008-03-14 17:45:00,1.01616,1.01639,1.01549,1.01631,35981028.0
2008-03-14 17:50:00,1.01655,1.01698,1.01655,1.01687,59631473.0
2008-03-14 17:55:00,1.01683,1.01683,1.0159,1.01677,93049275.0
2008-03-14 18:00:00,1.0168,1.01815,1.0168,1.01815,63827919.0
2008-03-14 18:05:00,1.0182,1.0188,1.01793,1.01872,111112332.0
2008-03-14 18:10:00,1.01867,1.01903,1.01819,1.01903,50115278.0
2008-03-14 18:15:00,1.01913,1.01933,1.01844,1.01926,48896537.0
2008-03-14 18:20:00,1.01927,1.02003,1.01854,1.02003,48885143.0
2008-03-14 18:25:00,1.01994,1.02015,1.01902,1.02015,46173873.0
2008-03-14 18:30:00,1.02022,1.02039,1.01986,1.01994,100430806.0
2008-03-14 18:35:00,1.01997,1.02033,1.01974,1.01993,85612066.0
2008-03-14 18:40:00,1.01977,1.02031,1.01943,1.01969,84405584.0
2008-03-14 18:45:00,1.01975,1.0198,1.01862,1.01907,58959667.0
2008-03-14 18:50:00,1.01918,1.01983,1.01918,1.01944,56573069.0
2008-03-14 18:55:00,1.01947,1.01962,1.01756,1.01756,63756293.0
2008-03-14 19:00:00,1.0176,1.01843,1.0176,1.0183,49956194.0
2008-03-14 19:05:00,1.01824,1.01824,1.01784,1.01784,57663988.0
2008-03-14 19:10:00,1.01806,1.01832,1.01759,1.01759,54915662.0
2008-03-14 19:15:00,1.01752,1.01753,1.01704,1.0173,39082130.0
2008-03-14 19:20:00,1.01727,1.01737,1.01582,1.0159,67190225.0
2008-03-14 19:25:00,1.01609,1.01679,1.01609,1.01621,55310158.0
2008-03-14 19:30:00,1.01518,1.01641,1.01516,1.01526,86290585.0
2008-03-14 19:35:00,1.01497,1.01562,1.01497,1.0155,83761638.0
2008-03-14 19:40:00,1.01538,1.01538,1.01381,1.01401,47144114.0
2008-03-14 19:45:00,1.01401,1.01551,1.01378,1.01532,78016187.0
2008-03-14 19:50:00,1.01529,1.01612,1.01508,1.01612,55929493.0
2008-03-14 19:55:00,1.01607,1.01676,1.01606,1.01625,19185726.0
2008-03-14 20:00:00,1.01611,1.01638,1.01561,1.01591,80402623.0
2008-03-14 20:05:00,1.01571,1.0159,1.01534,1.01552,69455295.0
2008-03-14 20:10:00,1.01542,1.01545,1.01441,1.01478,50855278.0
2008-03-14 20:15:00,1.01466,1.01504,1.01399,1.01504,68474577.0
2008-03-14 20:20:00,1.0151,1.0156,1.01408,1.01416,29852478.0
2008-03-14 20:25:00,1.01418,1.01418,1.0131,1.01312,63258533.0
2008-03-14 20:30:00,1.01312,1.01372,1.0129,1.01294,72296091.0
2008-03-14 20:35:00,1.01291,1.01302,1.01185,1.0127,95612196.0
2008-03-14 20:40:00,1.01287,1.01422,1.01287,1.01422,76794230.0
2008-03-14 20:45:00,1.01422,1.01496,1.01404,1.01404,55996443.0
2008-03-14 20:50:00,1.01404,1.01404,1.01306,1.01353,50162259.0
2008-03-14 20:55:00,1.01357,1.01376,1.01337,1.01356,44860871.0
2008-03-14 21:00:00,1.0135,1.0135,1.01195,1.01216,82348783.0
2008-03-14 21:05:00,1.01215,1.01312,1.01207,1.01312,62068527.0
2008-03-14 21:10:00,1.0132,1.01334,1.01254,1.01275,69227696.0
2008-03-14 21:15:00,1.0129,1.01496,1.01284,1.01476,62009510.0
2008-03-14 21:20:00,1.01473,1.01476,1.01435,1.01475,44142979.0
2008-03-14 21:25:00,1.01481,1.01581,1.01481,1.01571,48307700.0
2008-03-14 21:30:00,1.01565,1.0157,1.01398,1.01404,89907944.0
2008-03-14 21:35:00,1.01421,1.01505,1.01419,1.01443,31737519.0
2008-03-14 21:40:00,1.01439,1.01439,1.01259,1.01259,46642676.0
2008-03-14 21:45:00,1.01244,1.01257,1.0113,1.0116,83716983.0
2008-03-14 21:50:00,1.01174,1.01231,1.01154,1.01187,65429044.0
2008-03-14 21:55:00,1.01192,1.01259,1.01183,1.01259,66545165.0
2008-03-14 22:00:00,1.01248,1.01248,1.01159,1.01171,58709837.0
2008-03-14 22:05:00,1.01179,1.01259,1.01166,1.01238,96721458.0
2008-03-14 22:10:00,1.0124,1.01335,1.01223,1.01304,84711506.0
2008-03-14 22:15:00,1.01305,1.01401,1.01305,1.01386,56684083.0
2008-03-14 22:20:00,1.01395,1.014,1.01356,1.01367,50792545.0
2008-03-14 22:25:00,1.01375,1.01407,1.01369,1.01403,51074265.0
2008-03-14 22:30:00,1.01411,1.01421,1.01359,1.01375,56567303.0
2008-03-14 22:35:00,1.01376,1.01388,1.01248,1.01248,30401224.0
2008-03-14 22:40:00,1.01229,1.01232,1.01028,1.01028,42523246.0
2008-03-14 22:45:00,1.01023,1.01053,1.00902,1.00912,89200678.0
2008-03-14 22:50:00,1.00922,1.00962,1.00827,1.00936,60402247.0
2008-03-14 22:55:00,1.00922,1.00931,1.00764,1.00784,61498307.0
2008-03-16 23:00:00,1.00767,1.0079,1.00661,1.00766,68206301.0
2008-03-16 23:05:00,1.00772,1.00778,1.00717,1.0074,52764074.0
2008-03-16 23:10:00,1.00736,1.00736,1.00685,1.0069,54735099.0
2008-03-16 23:15:00,1.00711,1.00731,1.00664,1.00715,64425910.0
2008-03-16 23:20:00,1.00711,1.00711,1.00662,1.0068,33702417.0
2008-03-16 23:25:00,1.00699,1.00727,1.00617,1.00713,44913283.0
2008-03-16 23:30:00,1.00696,1.00724,1.00653,1.00663,43864037.0
2008-03-16 23:35:00,1.00654,1.00674,1.00548,1.00554,79093343.0
2008-03-16 23:40:00,1.00563,1.00574,1.00521,1.00542,42637104.0
2008-03-16 23:45:00,1.00537,1.00543,1.00413,1.00414,56452099.0
2008-03-16 23:50:00,1.00407,1.00407,1.00284,1.00319,78226830.0
2008-03-16 23:55:00,1.00321,1.00331,1.00244,1.00254,46678234.0
2008-03-17 00:00:00,1.00269,1.00358,1.0018,1.0018,29884777.0
2008-03-17 00:05:00,1.00179,1.00179,0.99996,1.00002,45036565.0
2008-03-17 00:10:00,0.99991,1.00065,0.99956,1.00044,47576618.0
2008-03-17 00:15:00,1.00047,1.0006,0.99948,1.00048,36062186.0
2008-03-17 00:20:00,1.00067,1.00112,1.00043,1.00101,103361296.0
2008-03-17 00:25:00,1.00114,1.00224,1.00114,1.00207,59019329.0
2008-03-17 00:30:00,1.00215,1.00243,1.00174,1.00208,51326926.0
2008-03-17 00:35:00,1.00196,1.00249,1.00196,1.0024,65814997.0
2008-03-17 00:40:00,1.00243,1.00299,1.00243,1.00286,47030677.0
2008-03-17 00:45:00,1.00281,1.00306,1.00272,1.00291,97823986.0
2008-03-17 00:50:00,1.00311,1.00461,1.00311,1.00454,60738936.0
2008-03-17 00:55:00,1.00474,1.0056,1.00474,1.0056,50931417.0
2008-03-17 01:00:00,1.0055,1.00585,1.00515,1.00524,48211659.0
2008-03-17 01:05:00,1.00507,1.00507,1.00459,1.0049,69318671.0
2008-03-17 01:10:00,1.00482,1.0049,1.00375,1.00426,47448338.0
2008-03-17 01:15:00,1.00424,1.00569,1.00377,1.00568,72294628.0
2008-03-17 01:20:00,1.00574,1.00656,1.00511,1.0052,71248214.0
2008-03-17 01:25:00,1.00517,1.00628,1.00517,1.00573,74430765.0
2008-03-17 01:30:00,1.00551,1.00559,1.00439,1.00447,56741375.0
2008-03-17 01:35:00,1.00429,1.00429,1.00228,1.00228,48428599.0
2008-03-17 01:40:00,1.00206,1.00373,1.0019,1.00343,57833139.0
2008-03-17 01:45:00,1.00334,1.00335,1.00102,1.00102,43647944.0
2008-03-17 01:50:00,1.00073,1.00096,1.00013,1.00066,81029670.0
2008-03-17 01:55:00,1.00082,1.00147,1.00033,1.00033,50137315.0
2008-03-17 02:00:00,0.99981,1.00028,0.99956,0.9997,49082805.0
2008-03-17 02:05:00,0.99977,0.99977,0.99707,0.99748,68227102.0
2008-03-17 02:10:00,0.99783,0.99854,0.99714,0.9982,42896378.0
2008-03-17 02:15:00,0.99816,0.99823,0.99664,0.99664,59568386.0
2008-03-17 02:20:00,0.99655,0.99665,0.99581,0.99584,50444815.0
2008-03-17 02:25:00,0.99543,0.99543,0.99188,0.99188,58255052.0
2008-03-17 02:30:00,0.99195,0.99195,0.98905,0.98905,70977857.0
2008-03-17 02:35:00,0.98897,0.98897,0.98758,0.98889,69135702.0
2008-03-17 02:40:00,0.98917,0.99057,0.98914,0.99049,70572118.0
2008-03-17 02:45:00,0.99054,0.99128,0.98983,0.98997,47810715.0
2008-03-17 02:50:00,0.99005,0.9918,0.9895,0.9895,69549343.0
2008-03-17 02:55:00,0.98959,0.9897,0.98801,0.98909,48200278.0
2008-03-17 03:00:00,0.98899,0.98935,0.98701,0.98701,51346532.0
2008-03-17 03:05:00,0.98709,0.98827,0.98645,0.9881,62599746.0
2008-03-17 03:10:00,0.98795,0.9886,0.98787,0.98835,100066925.0
2008-03-17 03:15:00,0.98857,0.98888,0.9881,0.98839,48352813.0
2008-03-17 03:20:00,0.98837,0.9889,0.98789,0.98792,66321287.0
2008-03-17 03:25:00,0.98819,0.98819,0.98668,0.98668,53305415.0
2008-03-17 03:30:00,0.98673,0.98673,0.98451,0.98451,55255919.0
2008-03-17 03:35:00,0.98427,0.98464,0.98244,0.98244,105303887.0
2008-03-17 03:40:00,0.98212,0.98428,0.98212,0.98428,36592972.0
2008-03-17 03:45:00,0.98423,0.98492,0.98401,0.98449,46269540.0
2008-03-17 03:50:00,0.98466,0.98509,0.98438,0.98476,43617979.0
2008-03-17 03:55:00,0.98483,0.9851,0.98425,0.98456,30637752.0
2008-03-17 04:00:00,0.98463,0.98473,0.98402,0.98453,44775129.0
2008-03-17 04:05:00,0.98455,0.98465,0.98383,0.98424,71308994.0
2008-03-17 04:10:00,0.98435,0.98496,0.98435,0.98475,49931024.0
2008-03-17 04:15:00,0.98424,0.98424,0.98314,0.98355,42825231.0
2008-03-17 04:20:00,0.98385,0.98388,0.9813,0.9813,82411171.0
2008-03-17 04:25:00,0.98124,0.98124,0.9781,0.9781,46755553.0
2008-03-17 04:30:00,0.97804,0.97804,0.9754,0.9754,51407200.0
2008-03-17 04:35:00,0.9753,0.9753,0.97377,0.97473,87715247.0
2008-03-17 04:40:00,0.97516,0.97682,0.97508,0.97662,66207664.0
2008-03-17 04:45:00,0.97689,0.97881,0.97689,0.97874,55702301.0
2008-03-17 04:50:00,0.97865,0.97865,0.97722,0.97722,82929377.0
2008-03-17 04:55:00,0.97733,0.97758,0.97609,0.97662,65854387.0
2008-03-17 05:00:00,0.97684,0.97853,0.97684,0.97853,60654012.0
2008-03-17 05:05:00,0.9783,0.97854,0.97705,0.97823,52267543.0
2008-03-17 05:10:00,0.97854,0.97897,0.9782,0.97836,88108535.0
2008-03-17 05:15:00,0.97839,0.97934,0.97822,0.97867,42280698.0
2008-03-17 05:20:00,0.97895,0.97971,0.97862,0.97931,30426314.0
2008-03-17 05:25:00,0.97943,0.97991,0.97925,0.97991,56431304.0
2008-03-17 05:30:00,0.97981,0.97986,0.97896,0.97941,51088418.0
2008-03-17 05:35:00,0.97936,0.97952,0.97823,0.97843,49164196.0
2008-03-17 05:40:00,0.9785,0.97944,0.9783,0.97925,58323700.0
2008-03-17 05:45:00,0.97945,0.9797,0.9791,0.97955,84979004.0
2008-03-17 05:50:00,0.97952,0.98023,0.97932,0.98023,93370504.0
2008-03-17 05:55:00,0.98037,0.9808,0.97988,0.9808,56958281.0
2008-03-17 06:00:00,0.98085,0.98317,0.98085,0.98315,70655125.0
2008-03-17 06:05:00,0.983,0.98397,0.98274,0.98386,63595369.0
2008-03-17 06:10:00,0.98359,0.98438,0.98272,0.98416,80238293.0
2008-03-17 06:15:00,0.98407,0.98446,0.98286,0.98346,47915568.0
2008-03-17 06:20:00,0.98295,0.98343,0.98247,0.98307,31524853.0
2008-03-17 06:25:00,0.98284,0.98305,0.98135,0.98293,90634438.0
2008-03-17 06:30:00,0.98323,0.98407,0.98297,0.98385,49861043.0
2008-03-17 06:35:00,0.98405,0.98515,0.98342,0.98375,43540791.0
2008-03-17 06:40:00,0.98385,0.98412,0.98338,0.98407,62741198.0
2008-03-17 06:45:00,0.98382,0.98422,0.98351,0.98373,69486044.0
2008-03-17 06:50:00,0.98393,0.98393,0.98296,0.98354,61772657.0
2008-03-17 06:55:00,0.98364,0.98368,0.98263,0.98327,85135392.0
2008-03-17 07:00:00,0.98374,0.98466,0.98365,0.98436,44200376.0
2008-03-17 07:05:00,0.98425,0.98498,0.98395,0.98486,50939507.0
2008-03-17 07:10:00,0.98463,0.98463,0.98393,0.98425,57500675.0
2008-03-17 07:15:00,0.98418,0.98435,0.98247,0.98247,73883160.0
2008-03-17 07:20:00,0.98244,0.98255,0.98185,0.98238,97330165.0
2008-03-17 07:25:00,0.98219,0.98219,0.9809,0.98138,72214349.0
2008-03-17 07:30:00,0.98171,0.98201,0.9811,0.98201,60753329.0
2008-03-17 07:35:00,0.98203,0.98203,0.98032,0.98052,29819573.0
2008-03-17 07:40:00,0.98063,0.98086,0.97975,0.98043,67953551.0
2008-03-17 07:45:00,0.98032,0.98056,0.97934,0.98026,51665791.0
2008-03-17 07:50:00,0.98033,0.98148,0.98033,0.98072,72334989.0
2008-03-17 07:55:00,0.98135,0.98143,0.98064,0.98064,82108541.0
2008-03-17 08:00:00,0.98083,0.98158,0.98083,0.98153,19677564.0
2008-03-17 08:05:00,0.98184,0.98414,0.98184,0.98414,55963086.0
2008-03-17 08:10:00,0.98439,0.98459,0.9836,0.98384,75535702.0
2008-03-17 08:15:00,0.98394,0.98473,0.98375,0.9844,47612586.0
2008-03-17 08:20:00,0.98415,0.98489,0.98403,0.98458,80364033.0
2008-03-17 08:25:00,0.98483,0.98549,0.98416,0.98416,82600639.0
2008-03-17 08:30:00,0.98508,0.98583,0.98503,0.98579,55687831.0
2008-03-17 08:35:00,0.98562,0.98624,0.98562,0.98594,66333670.0
2008-03-17 08:40:00,0.98606,0.98689,0.98552,0.98607,38866306.0
2008-03-17 08:45:00,0.98616,0.98647,0.98488,0.98543,57258371.0
2008-03-17 08:50:00,0.98521,0.98542,0.98483,0.98496,55763136.0
2008-03-17 08:55:00,0.98498,0.98529,0.98453,0.98529,50328589.0
2008-03-17 09:00:00,0.98526,0.98574,0.98525,0.98564,59825074.0
2008-03-17 09:05:00,0.98577,0.98577,0.98478,0.98559,54841424.0
2008-03-17 09:10:00,0.98567,0.98691,0.98567,0.98688,60159371.0
2008-03-17 09:15:00,0.98695,0.9905,0.98692,0.98987,84335448.0
2008-03-17 09:20:00,0.98979,0.99038,0.98917,0.99008,82986872.0
2008-03-17 09:25:00,0.99018,0.99114,0.98938,0.98951,97169463.0
2008-03-17 09:30:00,0.9893,0.9904,0.9892,0.99008,45149310.0
2008-03-17 09:35:00,0.9901,0.99182,0.98973,0.9909,48952322.0
2008-03-17 09:40:00,0.99102,0.99172,0.98937,0.98962,50275699.0
2008-03-17 09:45:00,0.98949,0.99176,0.98949,0.99175,49987558.0
2008-03-17 09:50:00,0.99182,0.99258,0.99172,0.99172,111132587.0
2008-03-17 09:55:00,0.9916,0.99183,0.99143,0.99143,67710212.0
2008-03-17 10:00:00,0.99133,0.99163,0.98934,0.98934,92223934.0
2008-03-17 10:05:00,0.98921,0.98961,0.98874,0.98874,60126357.0
2008-03-17 10:10:00,0.98869,0.98902,0.98687,0.987,35210700.0
2008-03-17 10:15:00,0.98707,0.98817,0.98658,0.98736,98807109.0
2008-03-17 10:20:00,0.98748,0.98822,0.98709,0.98822,35213662.0
2008-03-17 10:25:00,0.98842,0.9901,0.98842,0.98908,50067436.0
2008-03-17 10:30:00,0.98903,0.98941,0.98871,0.98921,69702930.0
2008-03-17 10:35:00,0.98903,0.99048,0.98903,0.99018,40543919.0
2008-03-17 10:40:00,0.99031,0.99031,0.98939,0.98966,67520317.0
2008-03-17 10:45:00,0.98971,0.9907,0.98971,0.9898,38663232.0
2008-03-17 10:50:00,0.98959,0.99021,0.98921,0.98921,69442597.0
2008-03-17 10:55:00,0.98926,0.98941,0.98485,0.98485,146585259.0
2008-03-17 11:00:00,0.9854,0.98767,0.9854,0.98749,53902821.0
2008-03-17 11:05:00,0.9875,0.98788,0.98624,0.98788,67512469.0
2008-03-17 11:10:00,0.98811,0.98889,0.98727,0.98889,64294395.0
2008-03-17 11:15:00,0.98865,0.98899,0.98795,0.98848,69833312.0
2008-03-17 11:20:00,0.98848,0.98906,0.98846,0.98877,71766225.0
2008-03-17 11:25:00,0.98875,0.98875,0.98785,0.98847,83318231.0
2008-03-17 11:30:00,0.98879,0.99032,0.98879,0.98992,29653992.0
2008-03-17 11:35:00,0.9904,0.99198,0.98971,0.99198,71744435.0
2008-03-17 11:40:00,0.992,0.99429,0.992,0.99411,49049418.0
2008-03-17 11:45:00,0.99405,0.99405,0.99146,0.99153,68887076.0
2008-03-17 11:50:00,0.99182,0.9927,0.99182,0.99247,58343067.0
2008-03-17 11:55:00,0.99252,0.99363,0.99154,0.99363,84200281.0
2008-03-17 12:00:00,0.99404,0.99562,0.99348,0.99462,94377655.0
2008-03-17 12:05:00,0.99469,0.99826,0.99469,0.99813,168778007.0
2008-03-17 12:10:00,0.99793,0.99793,0.99646,0.99694,32220753.0
2008-03-17 12:15:00,0.99691,0.99737,0.99644,0.99663,83924299.0
2008-03-17 12:20:00,0.99653,0.99653,0.99464,0.99464,26739255.0
2008-03-17 12:25:00,0.99431,0.99484,0.99322,0.99484,50637659.0
2008-03-17 12:30:00,0.99494,0.99553,0.99393,0.99452,51990024.0
2008-03-17 12:35:00,0.99471,0.99501,0.99423,0.99439,58137007.0
2008-03-17 12:40:00,0.99452,0.99459,0.99398,0.99398,43127097.0
2008-03-17 12:45:00,0.99395,0.99395,0.99202,0.9926,74499456.0
2008-03-17 12:50:00,0.99244,0.9931,0.99229,0.99239,48726045.0
2008-03-17 12:55:00,0.99245,0.99273,0.99147,0.9924,125977650.0
2008-03-17 13:00:00,0.99237,0.99351,0.99207,0.9927,51988157.0
2008-03-17 13:05:00,0.99252,0.99252,0.9906,0.99091,41766959.0
2008-03-17 13:10:00,0.99076,0.99204,0.99045,0.99132,59992710.0
2008-03-17 13:15:00,0.99169,0.99169,0.99051,0.99096,67667583.0
2008-03-17 13:20:00,0.99111,0.99121,0.99043,0.99107,35012264.0
2008-03-17 13:25:00,0.99081,0.99081,0.98889,0.98889,54128506.0
2008-03-17 13:30:00,0.98909,0.98923,0.98757,0.98923,46649895.0
2008-03-17 13:35:00,0.98925,0.98928,0.9884,0.9891,44872929.0
2008-03-17 13:40:00,0.989,0.99025,0.989,0.98975,52061363.0
2008-03-17 13:45:00,0.98959,0.9906,0.98941,0.9906,49783327.0
2008-03-17 13:50:00,0.99038,0.9907,0.98942,0.98988,73431098.0
2008-03-17 13:55:00,0.98987,0.99046,0.98917,0.99007,116190452.0
2008-03-17 14:00:00,0.9901,0.99151,0.98987,0.99149,73954235.0
2008-03-17 14:05:00,0.99164,0.99182,0.99038,0.99058,129876276.0
2008-03-17 14:10:00,0.99036,0.99071,0.98971,0.98981,48125767.0
2008-03-17 14:15:00,0.98991,0.9905,0.98969,0.99013,42290458.0
2008-03-17 14:20:00,0.99028,0.99028,0.98899,0.98938,36277558.0
2008-03-17 14:25:00,0.98951,0.9902,0.98861,0.98868,74621031.0
2008-03-17 14:30:00,0.98882,0.98933,0.9886,0.98879,29801286.0
2008-03-17 14:35:00,0.98891,0.98904,0.98731,0.98742,77072122.0
2008-03-17 14:40:00,0.98729,0.98729,0.98459,0.98544,48483272.0
2008-03-17 14:45:00,0.98532,0.98558,0.98504,0.98547,50028224.0
2008-03-17 14:50:00,0.98537,0.98794,0.98536,0.98774,29767494.0
2008-03-17 14:55:00,0.98804,0.98944,0.98796,0.98944,111036635.0
2008-03-17 15:00:00,0.9893,0.99012,0.98893,0.98919,43165177.0
2008-03-17 15:05:00,0.98924,0.98959,0.98888,0.98912,30733467.0
2008-03-17 15:10:00,0.98901,0.98922,0.98832,0.98905,54549770.0
2008-03-17 15:15:00,0.9888,0.99046,0.9888,0.99046,52569094.0
2008-03-17 15:20:00,0.99101,0.99134,0.98933,0.98933,49393979.0
2008-03-17 15:25:00,0.98935,0.99114,0.98905,0.99103,199965416.0
2008-03-17 15:30:00,0.99111,0.99294,0.99091,0.99263,82848572.0
2008-03-17 15:35:00,0.99258,0.99441,0.99258,0.99315,52887341.0
2008-03-17 15:40:00,0.99357,0.99439,0.99357,0.99439,92820255.0
2008-03-17 15:45:00,0.99455,0.99575,0.99372,0.99555,41566612.0
2008-03-17 15:50:00,0.99577,0.99738,0.99542,0.99585,55029209.0
2008-03-17 15:55:00,0.99602,0.99614,0.99427,0.99443,27796451.0
2008-03-17 16:00:00,0.99444,0.9952,0.99297,0.99346,60569153.0
2008-03-17 16:05:00,0.99363,0.99363,0.99222,0.99253,100626094.0
2008-03-17 16:10:00,0.99231,0.99284,0.99183,0.99183,60038628.0
2008-03-17 16:15:00,0.99173,0.99216,0.99123,0.99201,181243685.0
2008-03-17 16:20:00,0.99194,0.99274,0.9917,0.9917,49190848.0
2008-03-17 16:25:00,0.9917,0.99276,0.9917,0.99191,103769346.0
2008-03-17 16:30:00,0.99201,0.99229,0.99054,0.99058,56073760.0
2008-03-17 16:35:00,0.99053,0.99084,0.98996,0.99084,82864775.0
2008-03-17 16:40:00,0.99076,0.99292,0.99065,0.99265,36952769.0
2008-03-17 16:45:00,0.9921,0.99252,0.99163,0.9923,91747799.0
2008-03-17 16:50:00,0.99238,0.99323,0.9921,0.99233,58443495.0
2008-03-17 16:55:00,0.99185,0.99283,0.9916,0.99196,56270538.0
2008-03-17 17:00:00,0.99211,0.99263,0.99148,0.99193,68981812.0
2008-03-17 17:05:00,0.99188,0.99286,0.99118,0.99251,58226827.0
2008-03-17 17:10:00,0.99263,0.99286,0.99221,0.99248,63228305.0
2008-03-17 17:15:00,0.99251,0.99256,0.98895,0.9892,148258074.0
2008-03-17 17:20:00,0.98925,0.99005,0.9892,0.98932,159036421.0
2008-03-17 17:25:00,0.98945,0.98982,0.9879,0.98802,63245560.0
2008-03-17 17:30:00,0.98811,0.98865,0.9878,0.98862,62620390.0
2008-03-17 17:35:00,0.98875,0.98885,0.98786,0.98875,34040135.0
2008-03-17 17:40:00,0.98895,0.991,0.98895,0.99046,52074148.0
2008-03-17 17:45:00,0.99044,0.99084,0.99006,0.99006,88741290.0
2008-03-17 17:50:00,0.98974,0.99006,0.98961,0.98973,173240460.0
2008-03-17 17:55:00,0.98973,0.99006,0.98826,0.98869,169478689.0
2008-03-17 18:00:00,0.98859,0.98859,0.98528,0.98528,36648615.0
2008-03-17 18:05:00,0.98516,0.98682,0.98516,0.98652,111734965.0
2008-03-17 18:10:00,0.98672,0.98755,0.98645,0.98695,58142030.0
2008-03-17 18:15:00,0.98689,0.98767,0.9867,0.98695,60186669.0
2008-03-17 18:20:00,0.98686,0.98733,0.98633,0.98634,85882855.0
2008-03-17 18:25:00,0.98597,0.98716,0.98567,0.98698,49693711.0
2008-03-17 18:30:00,0.98708,0.98716,0.98596,0.98656,60476481.0
2008-03-17 18:35:00,0.98649,0.98676,0.9853,0.98657,87615993.0
2008-03-17 18:40:00,0.98649,0.98797,0.98547,0.98794,43743208.0
2008-03-17 18:45:00,0.98808,0.9887,0.98706,0.98789,41311144.0
2008-03-17 18:50:00,0.98789,0.98898,0.98764,0.98773,88692646.0
2008-03-17 18:55:00,0.98766,0.98828,0.98716,0.98736,25619993.0
2008-03-17 19:00:00,0.98756,0.98756,0.98666,0.98683,15688613.0
2008-03-17 19:05:00,0.98695,0.98737,0.98667,0.98677,98126441.0
2008-03-17 19:10:00,0.98666,0.98686,0.98627,0.98676,58884239.0
2008-03-17 19:15:00,0.98677,0.98716,0.98639,0.98677,53494274.0
2008-03-17 19:20:00,0.98669,0.98669,0.98584,0.98637,40556910.0
2008-03-17 19:25:00,0.98617,0.98657,0.98578,0.98657,42917079.0
2008-03-17 19:30:00,0.98576,0.98735,0.98576,0.98647,89016258.0
2008-03-17 19:35:00,0.98667,0.98695,0.98586,0.98586,66034144.0
2008-03-17 19:40:00,0.98536,0.98616,0.98461,0.98616,84634867.0
2008-03-17 19:45:00,0.98609,0.98692,0.98571,0.98692,154355158.0
2008-03-17 19:50:00,0.98695,0.98769,0.98638,0.98705,128436071.0
2008-03-17 19:55:00,0.98705,0.98747,0.98638,0.98728,159147229.0
2008-03-17 20:00:00,0.98729,0.9881,0.98709,0.9881,129006620.0
2008-03-17 20:05:00,0.98815,0.98896,0.988,0.98869,21594338.0
2008-03-17 20:10:00,0.98854,0.98854,0.98723,0.98735,94543060.0
2008-03-17 20:15:00,0.98735,0.98765,0.98678,0.98738,173620474.0
2008-03-17 20:20:00,0.98747,0.98747,0.98651,0.98669,87808086.0
2008-03-17 20:25:00,0.98659,0.98701,0.98582,0.98586,64303249.0
2008-03-17 20:30:00,0.98601,0.98669,0.98601,0.98669,32744546.0
2008-03-17 20:35:00,0.98678,0.98774,0.98678,0.98755,43714240.0
2008-03-17 20:40:00,0.98758,0.98777,0.98668,0.98697,48923172.0
2008-03-17 20:45:00,0.98705,0.9875,0.98568,0.98604,74283477.0
2008-03-17 20:50:00,0.98609,0.9865,0.98583,0.98586,47960458.0
2008-03-17 20:55:00,0.98591,0.98629,0.98494,0.98604,53072919.0
2008-03-17 21:00:00,0.98593,0.98688,0.98586,0.98688,41666046.0
2008-03-17 21:05:00,0.98698,0.9883,0.98698,0.98735,46665532.0
2008-03-17 21:10:00,0.98747,0.98758,0.98607,0.98653,86074154.0
2008-03-17 21:15:00,0.98656,0.98681,0.98618,0.98668,37536013.0
2008-03-17 21:20:00,0.98678,0.98769,0.98678,0.98754,80854988.0
2008-03-17 21:25:00,0.98764,0.98834,0.98754,0.98774,49236258.0
2008-03-17 21:30:00,0.98767,0.98851,0.98757,0.98851,81183957.0
2008-03-17 21:35:00,0.98846,0.98961,0.98844,0.98961,44866281.0
2008-03-17 21:40:00,0.98948,0.98973,0.98881,0.98913,56701141.0
2008-03-17 21:45:00,0.98933,0.98933,0.98769,0.98769,31150302.0
2008-03-17 21:50:00,0.98754,0.98766,0.98684,0.98684,51715632.0
2008-03-17 21:55:00,0.98681,0.98697,0.98596,0.98616,29137166.0
2008-03-17 22:00:00,0.98616,0.98667,0.98604,0.98634,41531495.0
2008-03-17 22:05:00,0.98632,0.98632,0.9851,0.9851,42069851.0
2008-03-17 22:10:00,0.98538,0.98654,0.98538,0.98654,55811209.0
2008-03-17 22:15:00,0.98657,0.98666,0.98558,0.98558,54733719.0
2008-03-17 22:20:00,0.98548,0.98568,0.9852,0.98528,45850342.0
2008-03-17 22:25:00,0.98525,0.98525,0.98465,0.98498,67059186.0
2008-03-17 22:30:00,0.985,0.98593,0.98497,0.98593,67221257.0
2008-03-17 22:35:00,0.98596,0.98625,0.98474,0.98595,71464356.0
2008-03-17 22:40:00,0.98598,0.98663,0.98591,0.98595,275313015.0
2008-03-17 22:45:00,0.98596,0.98655,0.98566,0.98566,34573807.0
2008-03-17 22:50:00,0.98566,0.98674,0.98566,0.98642,44670383.0
2008-03-17 22:55:00,0.98642,0.9866,0.98592,0.98592,49405500.0
2008-03-17 23:00:00,0.98575,0.9858,0.98525,0.98538,53778557.0
2008-03-17 23:05:00,0.98545,0.98563,0.98508,0.98508,59348748.0
2008-03-17 23:10:00,0.98543,0.98573,0.9853,0.98543,31604434.0
2008-03-17 23:15:00,0.98546,0.98664,0.98537,0.98664,90141382.0
2008-03-17 23:20:00,0.98665,0.98698,0.98632,0.98694,55832203.0
2008-03-17 23:25:00,0.98693,0.98693,0.98597,0.98649,65285610.0
2008-03-17 23:30:00,0.98674,0.98707,0.98634,0.98682,85702474.0
2008-03-17 23:35:00,0.98674,0.98674,0.98605,0.98635,70663791.0
2008-03-17 23:40:00,0.98594,0.98629,0.9848,0.98586,73635501.0
2008-03-17 23:45:00,0.98581,0.98599,0.98518,0.98548,42193537.0
2008-03-17 23:50:00,0.98536,0.9854,0.98481,0.98516,54462647.0
2008-03-17 23:55:00,0.98516,0.98558,0.98504,0.98555,51575348.0
2008-03-18 00:00:00,0.98558,0.98578,0.98508,0.98578,47147793.0
2008-03-18 00:05:00,0.98575,0.9893,0.98542,0.98613,58343189.0
2008-03-18 00:10:00,0.98603,0.98668,0.98575,0.98668,96370964.0
2008-03-18 00:15:00,0.98655,0.98715,0.9858,0.98676,44481896.0
2008-03-18 00:20:00,0.98693,0.98714,0.98648,0.98648,78114949.0
2008-03-18 00:25:00,0.98657,0.98705,0.986,0.98627,49700452.0
2008-03-18 00:30:00,0.9863,0.98708,0.98627,0.98697,69473378.0
2008-03-18 00:35:00,0.98668,0.98707,0.9863,0.98656,51958566.0
2008-03-18 00:40:00,0.98675,0.98744,0.98648,0.98707,37244513.0
2008-03-18 00:45:00,0.98702,0.98815,0.98667,0.98807,52957659.0
2008-03-18 00:50:00,0.98807,0.98812,0.98747,0.98795,52964914.0
2008-03-18 00:55:00,0.98786,0.98868,0.98758,0.98868,22933563.0
2008-03-18 01:00:00,0.98857,0.98922,0.98789,0.98871,41287076.0
2008-03-18 01:05:00,0.98873,0.98908,0.98843,0.98893,64841756.0
2008-03-18 01:10:00,0.98906,0.98941,0.98848,0.98926,85624182.0
2008-03-18 01:15:00,0.98903,0.99034,0.98887,0.99021,37925202.0
2008-03-18 01:20:00,0.99013,0.99083,0.99011,0.99051,95531744.0
2008-03-18 01:25:00,0.99018,0.99053,0.99016,0.99041,37597078.0
2008-03-18 01:30:00,0.98982,0.99034,0.98897,0.98993,38017090.0
2008-03-18 01:35:00,0.98991,0.99001,0.98948,0.98958,91070112.0
2008-03-18 01:40:00,0.98994,0.99022,0.98934,0.98966,62688302.0
2008-03-18 01:45:00,0.98958,0.98984,0.98926,0.98944,52775536.0
2008-03-18 01:50:00,0.98943,0.99012,0.98932,0.98992,58529080.0
2008-03-18 01:55:00,0.98983,0.98987,0.98714,0.98862,70076326.0
2008-03-18 02:00:00,0.98863,0.98905,0.98788,0.98878,68294268.0
2008-03-18 02:05:00,0.98883,0.98948,0.9887,0.98878,57301685.0
2008-03-18 02:10:00,0.98871,0.98891,0.98839,0.98839,50755314.0
2008-03-18 02:15:00,0.98844,0.9885,0.98788,0.98791,61200679.0
2008-03-18 02:20:00,0.98786,0.98786,0.98704,0.98727,93590083.0
2008-03-18 02:25:00,0.98729,0.98781,0.9865,0.98756,38494137.0
2008-03-18 02:30:00,0.98758,0.98787,0.98707,0.98707,38005663.0
2008-03-18 02:35:00,0.98693,0.98708,0.98652,0.98661,98284772.0
2008-03-18 02:40:00,0.98671,0.98677,0.98568,0.98568,38624364.0
2008-03-18 02:45:00,0.98558,0.98602,0.98554,0.98565,91751786.0
2008-03-18 02:50:00,0.98559,0.98662,0.98548,0.98662,65352151.0
2008-03-18 02:55:00,0.98671,0.98715,0.98651,0.98715,42444369.0
2008-03-18 03:00:00,0.9872,0.98726,0.98704,0.98709,24230741.0
2008-03-18 03:05:00,0.98701,0.98765,0.98692,0.98762,52194728.0
2008-03-18 03:10:00,0.98759,0.98759,0.98689,0.98719,50737463.0
2008-03-18 03:15:00,0.98715,0.98744,0.98695,0.98728,37292202.0
2008-03-18 03:20:00,0.98743,0.98761,0.98685,0.98704,63566036.0
2008-03-18 03:25:00,0.98703,0.98703,0.98479,0.9852,65840676.0
2008-03-18 03:30:00,0.98525,0.98621,0.98525,0.9858,49348627.0
2008-03-18 03:35:00,0.98567,0.98595,0.98544,0.98565,77882208.0
2008-03-18 03:40:00,0.98562,0.98562,0.98503,0.9854,46229608.0
2008-03-18 03:45:00,0.98548,0.9863,0.98547,0.9856,96452832.0
2008-03-18 03:50:00,0.9856,0.98598,0.98539,0.98593,55313066.0
2008-03-18 03:55:00,0.98594,0.98603,0.98525,0.98567,47780764.0
2008-03-18 04:00:00,0.98572,0.98682,0.98572,0.9867,50957322.0
2008-03-18 04:05:00,0.98667,0.98699,0.98631,0.98631,55291898.0
2008-03-18 04:10:00,0.98626,0.98651,0.98557,0.9856,42303743.0
2008-03-18 04:15:00,0.9856,0.9856,0.98453,0.98505,72159558.0
2008-03-18 04:20:00,0.98511,0.9853,0.98497,0.98519,72795764.0
2008-03-18 04:25:00,0.98525,0.98542,0.98494,0.98532,86789511.0
2008-03-18 04:30:00,0.98514,0.98602,0.98514,0.98602,64705851.0
2008-03-18 04:35:00,0.98603,0.98616,0.98566,0.98596,49951598.0
2008-03-18 04:40:00,0.98595,0.98602,0.98493,0.98498,89802024.0
2008-03-18 04:45:00,0.98497,0.98538,0.98495,0.985,31653668.0
2008-03-18 04:50:00,0.98472,0.98494,0.98446,0.98481,59322734.0
2008-03-18 04:55:00,0.98483,0.98483,0.98444,0.98467,53302293.0
2008-03-18 05:00:00,0.98453,0.98489,0.98435,0.98468,42955099.0
2008-03-18 05:05:00,0.98448,0.98487,0.98403,0.9841,38413955.0
2008-03-18 05:10:00,0.98419,0.98419,0.98294,0.98315,29402565.0
2008-03-18 05:15:00,0.98325,0.98441,0.98325,0.98424,291130861.0
2008-03-18 05:20:00,0.98432,0.98463,0.98357,0.9841,71508995.0
2008-03-18 05:25:00,0.98395,0.98512,0.98383,0.98512,65592844.0
2008-03-18 05:30:00,0.98524,0.9858,0.98513,0.9858,64988459.0
2008-03-18 05:35:00,0.98586,0.98607,0.98505,0.98539,44261839.0
2008-03-18 05:40:00,0.98525,0.98549,0.9848,0.9848,56126946.0
2008-03-18 05:45:00,0.98472,0.98513,0.98432,0.98501,58884692.0
2008-03-18 05:50:00,0.98482,0.98552,0.98389,0.98411,30420650.0
2008-03-18 05:55:00,0.98414,0.98435,0.98378,0.98435,40255623.0
2008-03-18 06:00:00,0.98434,0.98449,0.98393,0.98449,41061833.0
2008-03-18 06:05:00,0.98472,0.98474,0.98371,0.98402,81241129.0
2008-03-18 06:10:00,0.98403,0.98467,0.98403,0.98457,32950043.0
2008-03-18 06:15:00,0.98453,0.98453,0.98398,0.98421,51978520.0
2008-03-18 06:20:00,0.98415,0.98439,0.98387,0.98409,46030129.0
2008-03-18 06:25:00,0.98414,0.98469,0.98373,0.98469,82883275.0
2008-03-18 06:30:00,0.98471,0.98512,0.98459,0.98512,51135284.0
2008-03-18 06:35:00,0.98518,0.98525,0.98476,0.98508,81772432.0
2008-03-18 06:40:00,0.9851,0.98543,0.98474,0.98537,36442572.0
2008-03-18 06:45:00,0.98534,0.98599,0.98528,0.98599,85986771.0
2008-03-18 06:50:00,0.98583,0.98639,0.98555,0.98638,47563322.0
2008-03-18 06:55:00,0.98644,0.98652,0.98597,0.98652,43465580.0
2008-03-18 07:00:00,0.98652,0.98701,0.98578,0.98701,53291637.0
2008-03-18 07:05:00,0.98702,0.98708,0.98633,0.98669,46374589.0
2008-03-18 07:10:00,0.98669,0.98741,0.98658,0.98741,71618630.0
2008-03-18 07:15:00,0.98743,0.98819,0.98719,0.98815,46875378.0
2008-03-18 07:20:00,0.98803,0.98805,0.98736,0.9875,46677229.0
2008-03-18 07:25:00,0.98741,0.98744,0.98708,0.9871,28024773.0
2008-03-18 07:30:00,0.98698,0.98727,0.98668,0.98721,67602009.0
2008-03-18 07:35:00,0.98709,0.9872,0.98677,0.98699,87218448.0
2008-03-18 07:40:00,0.98691,0.98739,0.98678,0.98718,177053091.0
2008-03-18 07:45:00,0.98721,0.9874,0.98699,0.98699,90495765.0
2008-03-18 07:50:00,0.98698,0.98698,0.98611,0.98622,22762342.0
2008-03-18 07:55:00,0.9864,0.98708,0.9864,0.98708,121368017.0
2008-03-18 08:00:00,0.9872,0.98746,0.98714,0.98718,154116836.0
2008-03-18 08:05:00,0.98705,0.98717,0.98679,0.98696,120151435.0
2008-03-18 08:10:00,0.98693,0.98706,0.98582,0.98584,153717377.0
2008-03-18 08:15:00,0.98578,0.98618,0.98486,0.9861,87464898.0
2008-03-18 08:20:00,0.98609,0.98649,0.98591,0.98649,68527258.0
2008-03-18 08:25:00,0.98641,0.98713,0.98577,0.98577,92089925.0
2008-03-18 08:30:00,0.98672,0.98717,0.98656,0.98696,44689653.0
2008-03-18 08:35:00,0.98705,0.98763,0.98705,0.98742,41974261.0
2008-03-18 08:40:00,0.98746,0.98811,0.98746,0.98811,58350804.0
2008-03-18 08:45:00,0.98818,0.98897,0.98818,0.98854,58087817.0
2008-03-18 08:50:00,0.98847,0.98911,0.98816,0.98903,97868991.0
2008-03-18 08:55:00,0.98891,0.98906,0.98868,0.98894,15722750.0
2008-03-18 09:00:00,0.9889,0.98931,0.98881,0.98885,25874169.0
2008-03-18 09:05:00,0.98875,0.98875,0.98767,0.98812,91079597.0
2008-03-18 09:10:00,0.98812,0.98906,0.98727,0.98906,41350594.0
2008-03-18 09:15:00,0.98902,0.99023,0.98902,0.99014,46503348.0
2008-03-18 09:20:00,0.99033,0.99078,0.98931,0.99028,92102591.0
2008-03-18 09:25:00,0.99036,0.99065,0.98981,0.9903,61144036.0
2008-03-18 09:30:00,0.99026,0.9908,0.98949,0.99074,49323419.0
2008-03-18 09:35:00,0.99072,0.99083,0.99053,0.99076,90464575.0
2008-03-18 09:40:00,0.9907,0.99107,0.98988,0.98988,59847797.0
2008-03-18 09:45:00,0.99009,0.99114,0.98993,0.99044,55851396.0
2008-03-18 09:50:00,0.99028,0.99133,0.99013,0.99132,110675226.0
2008-03-18 09:55:00,0.99129,0.99149,0.99104,0.99129,37523591.0
2008-03-18 10:00:00,0.99129,0.99163,0.99025,0.99163,173137324.0
2008-03-18 10:05:00,0.99165,0.99197,0.99136,0.99136,182759016.0
2008-03-18 10:10:00,0.99135,0.99135,0.98984,0.98994,88275350.0
2008-03-18 10:15:00,0.98999,0.99027,0.98975,0.99008,52518031.0
2008-03-18 10:20:00,0.98995,0.99003,0.98915,0.99003,33718576.0
2008-03-18 10:25:00,0.9901,0.99051,0.9901,0.9901,65374782.0
2008-03-18 10:30:00,0.99,0.99054,0.98988,0.99036,64286189.0
2008-03-18 10:35:00,0.99037,0.99047,0.99005,0.99005,155842704.0
2008-03-18 10:40:00,0.99011,0.99154,0.99009,0.9913,142996194.0
2008-03-18 10:45:00,0.99121,0.99132,0.99063,0.99079,61437524.0
2008-03-18 10:50:00,0.99078,0.99084,0.98926,0.99061,59167123.0
2008-03-18 10:55:00,0.99063,0.99063,0.98983,0.98992,64068231.0
2008-03-18 11:00:00,0.98991,0.98996,0.9884,0.9884,54803064.0
2008-03-18 11:05:00,0.98875,0.98926,0.98851,0.98925,58059400.0
2008-03-18 11:10:00,0.98935,0.9911,0.98935,0.99092,87055303.0
2008-03-18 11:15:00,0.99123,0.99273,0.99123,0.99255,38011904.0
2008-03-18 11:20:00,0.99264,0.99299,0.99231,0.99242,81183297.0
2008-03-18 11:25:00,0.99244,0.99257,0.99183,0.99214,55376031.0
2008-03-18 11:30:00,0.99214,0.99391,0.99188,0.99391,103925328.0
2008-03-18 11:35:00,0.99394,0.99428,0.99295,0.99307,52418694.0
2008-03-18 11:40:00,0.99313,0.99356,0.99261,0.99261,189755581.0
2008-03-18 11:45:00,0.99261,0.99265,0.99215,0.99215,59108948.0
2008-03-18 11:50:00,0.9925,0.99262,0.9921,0.9924,103149255.0
2008-03-18 11:55:00,0.99233,0.9926,0.99207,0.9926,58089210.0
2008-03-18 12:00:00,0.9928,0.9931,0.99246,0.99274,29224917.0
2008-03-18 12:05:00,0.99277,0.99313,0.9925,0.99295,56268345.0
2008-03-18 12:10:00,0.99298,0.99374,0.99298,0.99331,42893830.0
2008-03-18 12:15:00,0.99322,0.99322,0.99203,0.9921,90605614.0
2008-03-18 12:20:00,0.99205,0.99205,0.99075,0.99095,50957065.0
2008-03-18 12:25:00,0.99094,0.99094,0.98999,0.99002,81637288.0
2008-03-18 12:30:00,0.99004,0.99086,0.99004,0.99073,198927689.0
2008-03-18 12:35:00,0.9907,0.99077,0.98962,0.98962,49489391.0
2008-03-18 12:40:00,0.9896,0.99044,0.9896,0.99033,50189260.0
2008-03-18 12:45:00,0.99031,0.99104,0.99031,0.99082,54900752.0
2008-03-18 12:50:00,0.99082,0.99135,0.99046,0.99135,29866077.0
2008-03-18 12:55:00,0.99148,0.99178,0.99112,0.99117,45185839.0
2008-03-18 13:00:00,0.99125,0.99385,0.99122,0.99329,102157025.0
2008-03-18 13:05:00,0.9932,0.9932,0.99238,0.99253,28870992.0
2008-03-18 13:10:00,0.9925,0.99309,0.99221,0.99303,49690980.0
2008-03-18 13:15:00,0.99297,0.99297,0.9922,0.99289,47465098.0
2008-03-18 13:20:00,0.99289,0.99373,0.99288,0.99373,76222783.0
2008-03-18 13:25:00,0.99384,0.99454,0.99379,0.99385,29151951.0
2008-03-18 13:30:00,0.99377,0.99377,0.99094,0.99096,71736617.0
2008-03-18 13:35:00,0.9909,0.9909,0.98943,0.98964,35382715.0
2008-03-18 13:40:00,0.98966,0.98966,0.98859,0.98859,42492690.0
2008-03-18 13:45:00,0.98856,0.98874,0.9881,0.98836,48406466.0
2008-03-18 13:50:00,0.98849,0.98922,0.98849,0.98899,128629616.0
2008-03-18 13:55:00,0.98884,0.98884,0.98822,0.98838,73746896.0
2008-03-18 14:00:00,0.98848,0.98921,0.98842,0.98849,116514936.0
2008-03-18 14:05:00,0.98847,0.98925,0.98818,0.98925,75078852.0
2008-03-18 14:10:00,0.98925,0.99013,0.98925,0.99,48285176.0
2008-03-18 14:15:00,0.98992,0.99137,0.98992,0.99137,52671479.0
2008-03-18 14:20:00,0.9913,0.99253,0.9913,0.99235,45869513.0
2008-03-18 14:25:00,0.9923,0.99232,0.99174,0.99201,46637211.0
2008-03-18 14:30:00,0.99206,0.99498,0.99206,0.99498,55005020.0
2008-03-18 14:35:00,0.99496,0.99547,0.9944,0.9944,35946250.0
2008-03-18 14:40:00,0.99423,0.99423,0.99332,0.99378,66800611.0
2008-03-18 14:45:00,0.99354,0.9945,0.99354,0.99426,55506484.0
2008-03-18 14:50:00,0.99448,0.99519,0.99448,0.99457,41608720.0
2008-03-18 14:55:00,0.99456,0.99461,0.99395,0.99415,55299918.0
2008-03-18 15:00:00,0.99418,0.99462,0.99407,0.99462,128354262.0
2008-03-18 15:05:00,0.99474,0.99505,0.99454,0.99494,50165892.0
2008-03-18 15:10:00,0.99495,0.9961,0.99464,0.99563,70622815.0
2008-03-18 15:15:00,0.99555,0.99555,0.99461,0.99461,41665596.0
2008-03-18 15:20:00,0.9946,0.99463,0.99317,0.99344,61447020.0
2008-03-18 15:25:00,0.99359,0.99422,0.99359,0.99411,53953600.0
2008-03-18 15:30:00,0.99404,0.99531,0.99383,0.9953,54237809.0
2008-03-18 15:35:00,0.99532,0.99536,0.99413,0.99416,25983810.0
2008-03-18 15:40:00,0.99405,0.99405,0.99334,0.99363,84526689.0
2008-03-18 15:45:00,0.99373,0.99416,0.99247,0.99247,32227558.0
2008-03-18 15:50:00,0.99243,0.99313,0.99222,0.99238,177328842.0
2008-03-18 15:55:00,0.99251,0.9933,0.99185,0.99324,101726801.0
2008-03-18 16:00:00,0.99317,0.99445,0.99317,0.9938,82766571.0
2008-03-18 16:05:00,0.99386,0.99441,0.99367,0.99392,55550549.0
2008-03-18 16:10:00,0.99385,0.99446,0.99377,0.99386,67352423.0
2008-03-18 16:15:00,0.9938,0.9938,0.99285,0.99308,48700397.0
2008-03-18 16:20:00,0.99312,0.99313,0.99144,0.99144,70718405.0
2008-03-18 16:25:00,0.99133,0.99147,0.99097,0.99134,31957809.0
2008-03-18 16:30:00,0.99134,0.99246,0.99127,0.99246,80298014.0
2008-03-18 16:35:00,0.9925,0.99295,0.99247,0.99276,74421024.0
2008-03-18 16:40:00,0.9927,0.99319,0.99239,0.99319,70192370.0
2008-03-18 16:45:00,0.99322,0.99322,0.99179,0.99201,65621104.0
2008-03-18 16:50:00,0.99198,0.99199,0.99007,0.99121,69065921.0
2008-03-18 16:55:00,0.99128,0.99246,0.99128,0.99235,51463798.0
2008-03-18 17:00:00,0.99223,0.9923,0.99116,0.99175,144975406.0
2008-03-18 17:05:00,0.99182,0.9935,0.99182,0.9935,68711598.0
2008-03-18 17:10:00,0.99361,0.99427,0.99334,0.99352,37827684.0
2008-03-18 17:15:00,0.99335,0.99359,0.99311,0.99339,65121997.0
2008-03-18 17:20:00,0.99335,0.99335,0.99252,0.99257,40948256.0
2008-03-18 17:25:00,0.99274,0.99409,0.99274,0.99409,68490369.0
2008-03-18 17:30:00,0.99422,0.99465,0.99399,0.99448,49108985.0
2008-03-18 17:35:00,0.99442,0.99457,0.99398,0.99414,34370867.0
2008-03-18 17:40:00,0.99417,0.99522,0.99398,0.99522,99187312.0
2008-03-18 17:45:00,0.99546,0.99637,0.99546,0.99616,34096890.0
2008-03-18 17:50:00,0.99629,0.99638,0.99579,0.99579,55818821.0
2008-03-18 17:55:00,0.99583,0.9959,0.99513,0.99556,91977795.0
2008-03-18 18:00:00,0.99564,0.99597,0.99513,0.99513,68398758.0
2008-03-18 18:05:00,0.99511,0.99526,0.99426,0.99431,113896432.0
2008-03-18 18:10:00,0.9943,0.99463,0.99414,0.99463,48574294.0
2008-03-18 18:15:00,0.9948,0.99553,0.99473,0.99498,49514945.0
2008-03-18 18:20:00,0.99498,0.99498,0.99419,0.99446,50949758.0
2008-03-18 18:25:00,0.99435,0.99446,0.99359,0.99409,44715089.0
2008-03-18 18:30:00,0.99415,0.99415,0.99295,0.99319,95869901.0
2008-03-18 18:35:00,0.99315,0.99323,0.99295,0.99299,85466913.0
2008-03-18 18:40:00,0.993,0.9942,0.993,0.99404,81640010.0
2008-03-18 18:45:00,0.99408,0.99413,0.99379,0.99413,63177368.0
2008-03-18 18:50:00,0.99412,0.99514,0.99403,0.99482,55461326.0
2008-03-18 18:55:00,0.99468,0.9951,0.99439,0.99479,59159381.0
2008-03-18 19:00:00,0.99475,0.99515,0.99447,0.99515,50521843.0
2008-03-18 19:05:00,0.99516,0.99561,0.9951,0.99522,55697492.0
2008-03-18 19:10:00,0.99544,0.99721,0.99528,0.997,56610124.0
2008-03-18 19:15:00,0.99697,0.99779,0.99689,0.99778,39221738.0
2008-03-18 19:20:00,0.99785,0.99836,0.99785,0.99825,68243155.0
2008-03-18 19:25:00,0.9984,0.99879,0.99818,0.99855,57180432.0
2008-03-18 19:30:00,0.99772,0.99883,0.99772,0.99831,83936902.0
2008-03-18 19:35:00,0.99822,0.99866,0.99779,0.99794,78117187.0
2008-03-18 19:40:00,0.99808,0.99917,0.99802,0.99909,48335167.0
2008-03-18 19:45:00,0.99893,0.99952,0.99869,0.99919,74834890.0
2008-03-18 19:50:00,0.9992,1.00025,0.99909,1.00023,55040724.0
2008-03-18 19:55:00,1.00011,1.00031,0.99956,0.99966,19675448.0
2008-03-18 20:00:00,0.99971,1.00122,0.99971,1.00117,81503067.0
2008-03-18 20:05:00,1.00094,1.00131,1.0007,1.00081,68407911.0
2008-03-18 20:10:00,1.0007,1.00145,1.00047,1.00142,50215506.0
2008-03-18 20:15:00,1.00139,1.00139,0.99875,0.99919,69082762.0
2008-03-18 20:20:00,0.99921,1.0,0.99921,0.99948,30127417.0
2008-03-18 20:25:00,0.99939,0.99939,0.99649,0.99651,60003409.0
2008-03-18 20:30:00,0.99651,0.99651,0.99538,0.99538,72940381.0
2008-03-18 20:35:00,0.99534,0.99534,0.99412,0.99462,99028298.0
2008-03-18 20:40:00,0.99465,0.9969,0.99451,0.9969,74179708.0
2008-03-18 20:45:00,0.99685,0.99766,0.99619,0.99766,57119340.0
2008-03-18 20:50:00,0.99772,0.99903,0.99772,0.99903,51549082.0
2008-03-18 20:55:00,0.99907,1.00014,0.99903,1.00014,43687174.0
2008-03-18 21:00:00,1.00017,1.0014,1.0001,1.0014,90609448.0
2008-03-18 21:05:00,1.00143,1.00263,1.00143,1.00263,66169947.0
2008-03-18 21:10:00,1.00266,1.00369,1.00266,1.00362,70972558.0
2008-03-18 21:15:00,1.00377,1.00448,1.00369,1.0038,62535017.0
2008-03-18 21:20:00,1.00386,1.0042,1.00289,1.00368,42691600.0
2008-03-18 21:25:00,1.00363,1.004,1.00312,1.00329,49686777.0
2008-03-18 21:30:00,1.00334,1.00418,1.00266,1.00418,84681437.0
2008-03-18 21:35:00,1.00422,1.00482,1.00407,1.00467,32227452.0
2008-03-18 21:40:00,1.00479,1.00701,1.00479,1.00701,49893088.0
2008-03-18 21:45:00,1.00691,1.00694,1.00564,1.0062,79174886.0
2008-03-18 21:50:00,1.00635,1.00801,1.00635,1.00801,62406702.0
2008-03-18 21:55:00,1.00809,1.00849,1.00773,1.00805,74358485.0
2008-03-18 22:00:00,1.00808,1.00828,1.00754,1.00773,55659206.0
2008-03-18 22:05:00,1.00793,1.00893,1.00781,1.00828,88733747.0
2008-03-18 22:10:00,1.00828,1.00828,1.00702,1.00715,86527506.0
2008-03-18 22:15:00,1.00723,1.00805,1.00723,1.00743,58496426.0
2008-03-18 22:20:00,1.0074,1.0075,1.00713,1.00713,48907265.0
2008-03-18 22:25:00,1.0071,1.00714,1.00672,1.00698,52654197.0
2008-03-18 22:30:00,1.00705,1.00751,1.0067,1.00751,55658665.0
2008-03-18 22:35:00,1.0074,1.00783,1.0073,1.00753,31158886.0
2008-03-18 22:40:00,1.00738,1.00778,1.00738,1.00748,31140926.0
2008-03-18 22:45:00,1.00738,1.00836,1.00738,1.00836,84886948.0
2008-03-18 22:50:00,1.0084,1.00882,1.00746,1.00882,51551861.0
2008-03-18 22:55:00,1.00874,1.00989,1.00874,1.00936,52241357.0
2008-03-18 23:00:00,1.00932,1.00954,1.00841,1.00924,67150916.0
2008-03-18 23:05:00,1.00917,1.00917,1.00865,1.00889,83210998.0
2008-03-18 23:10:00,1.0089,1.00922,1.00874,1.00918,57335356.0
2008-03-18 23:15:00,1.00925,1.00945,1.00906,1.00945,67385960.0
2008-03-18 23:20:00,1.00943,1.00943,1.00883,1.00883,87665425.0
2008-03-18 23:25:00,1.00879,1.00891,1.00757,1.00872,49268945.0
2008-03-18 23:30:00,1.00858,1.00858,1.00778,1.00834,45689150.0
2008-03-18 23:35:00,1.00837,1.0092,1.00837,1.00897,80633576.0
2008-03-18 23:40:00,1.00908,1.00939,1.0088,1.0093,43658864.0
2008-03-18 23:45:00,1.00947,1.01041,1.00921,1.01026,51591652.0
2008-03-18 23:50:00,1.01029,1.01091,1.01003,1.01091,74031344.0
2008-03-18 23:55:00,1.01094,1.01114,1.01063,1.01113,44707635.0
2008-03-19 00:00:00,1.01112,1.01157,1.01077,1.01157,31134217.0
2008-03-19 00:05:00,1.01165,1.01177,1.01087,1.01177,43587957.0
2008-03-19 00:10:00,1.01168,1.0129,1.01166,1.01288,45966365.0
2008-03-19 00:15:00,1.01296,1.01326,1.01166,1.01166,35939198.0
2008-03-19 00:20:00,1.01159,1.01159,1.01055,1.01068,95791802.0
2008-03-19 00:25:00,1.01053,1.01053,1.00951,1.00965,55868316.0
2008-03-19 00:30:00,1.00969,1.00995,1.00953,1.00981,53564282.0
2008-03-19 00:35:00,1.00965,1.00994,1.00939,1.00939,66283363.0
2008-03-19 00:40:00,1.00936,1.00997,1.00914,1.00994,45949167.0
2008-03-19 00:45:00,1.01002,1.01202,1.01002,1.01176,99570196.0
2008-03-19 00:50:00,1.0118,1.0118,1.01045,1.01062,59877843.0
2008-03-19 00:55:00,1.01057,1.01057,1.01019,1.01041,50929263.0
2008-03-19 01:00:00,1.01047,1.01088,1.01037,1.01056,49106915.0
2008-03-19 01:05:00,1.01066,1.012,1.01066,1.01195,44506624.0
2008-03-19 01:10:00,1.01195,1.01195,1.01102,1.01108,44296822.0
2008-03-19 01:15:00,1.01114,1.01114,1.01058,1.01067,60629592.0
2008-03-19 01:20:00,1.01081,1.01116,1.01046,1.01105,68855734.0
2008-03-19 01:25:00,1.01105,1.01131,1.01066,1.01082,75980378.0
2008-03-19 01:30:00,1.01071,1.01096,1.01042,1.01042,59726777.0
2008-03-19 01:35:00,1.01036,1.01126,1.0102,1.0105,52293116.0
2008-03-19 01:40:00,1.01055,1.01111,1.01019,1.01027,56498425.0
2008-03-19 01:45:00,1.01021,1.01028,1.00944,1.00945,43443784.0
2008-03-19 01:50:00,1.00924,1.00955,1.00915,1.00925,69057856.0
2008-03-19 01:55:00,1.0093,1.00936,1.00859,1.00885,49752944.0
2008-03-19 02:00:00,1.00862,1.00862,1.00784,1.00844,49094837.0
2008-03-19 02:05:00,1.00843,1.00844,1.00724,1.00724,64856722.0
2008-03-19 02:10:00,1.00767,1.00794,1.00743,1.00743,43106241.0
2008-03-19 02:15:00,1.00743,1.00743,1.00611,1.0062,54983134.0
2008-03-19 02:20:00,1.00615,1.00619,1.00582,1.00595,53528333.0
2008-03-19 02:25:00,1.00594,1.00625,1.00535,1.00535,61707249.0
2008-03-19 02:30:00,1.0054,1.0054,1.0048,1.00497,73131439.0
2008-03-19 02:35:00,1.00507,1.00578,1.00494,1.00562,66475521.0
2008-03-19 02:40:00,1.00567,1.00682,1.00567,1.00661,63839814.0
2008-03-19 02:45:00,1.00653,1.00687,1.00632,1.00638,44196969.0
2008-03-19 02:50:00,1.00648,1.00696,1.00625,1.00676,46401443.0
2008-03-19 02:55:00,1.0067,1.00686,1.00646,1.00686,39255632.0
2008-03-19 03:00:00,1.00692,1.00784,1.00679,1.00784,51295545.0
2008-03-19 03:05:00,1.00784,1.00908,1.0076,1.00908,59532026.0
2008-03-19 03:10:00,1.00909,1.0093,1.00824,1.00844,100326819.0
2008-03-19 03:15:00,1.00842,1.00902,1.00814,1.00902,49333695.0
2008-03-19 03:20:00,1.00903,1.0098,1.00901,1.00944,60008699.0
2008-03-19 03:25:00,1.00972,1.01011,1.0097,1.00997,56129772.0
2008-03-19 03:30:00,1.0099,1.0099,1.0075,1.0075,64032568.0
2008-03-19 03:35:00,1.00948,1.00994,1.00932,1.00983,84494161.0
2008-03-19 03:40:00,1.00968,1.00983,1.00897,1.0095,36582413.0
2008-03-19 03:45:00,1.00927,1.00952,1.00863,1.00881,45435691.0
2008-03-19 03:50:00,1.00891,1.00964,1.00884,1.00886,43195960.0
2008-03-19 03:55:00,1.0088,1.0091,1.00852,1.00852,31146216.0
2008-03-19 04:00:00,1.0083,1.00859,1.00792,1.00843,45279825.0
2008-03-19 04:05:00,1.00842,1.00842,1.00783,1.00783,74591834.0
2008-03-19 04:10:00,1.00783,1.00798,1.00709,1.00743,49915660.0
2008-03-19 04:15:00,1.00744,1.00786,1.00737,1.0077,42747996.0
2008-03-19 04:20:00,1.00755,1.00779,1.00715,1.00715,77572988.0
2008-03-19 04:25:00,1.00719,1.00725,1.00637,1.00637,42741776.0
2008-03-19 04:30:00,1.00639,1.00747,1.0061,1.00747,49538676.0
2008-03-19 04:35:00,1.00756,1.00811,1.007,1.00811,89903457.0
2008-03-19 04:40:00,1.00812,1.00833,1.00795,1.00795,64120210.0
2008-03-19 04:45:00,1.00787,1.00831,1.00787,1.00831,56710844.0
2008-03-19 04:50:00,1.00829,1.00865,1.00794,1.00812,85884069.0
2008-03-19 04:55:00,1.00829,1.00856,1.00746,1.00792,64226044.0
2008-03-19 05:00:00,1.00793,1.00793,1.00734,1.00734,50995850.0
2008-03-19 05:05:00,1.00744,1.00764,1.00626,1.00723,50245545.0
2008-03-19 05:10:00,1.00726,1.00743,1.0067,1.0067,81521480.0
2008-03-19 05:15:00,1.00674,1.00715,1.00661,1.00686,39201373.0
2008-03-19 05:20:00,1.0069,1.00711,1.00669,1.00696,30769784.0
2008-03-19 05:25:00,1.00694,1.00715,1.00651,1.00715,53903219.0
2008-03-19 05:30:00,1.00724,1.00756,1.00691,1.00701,51467810.0
2008-03-19 05:35:00,1.00695,1.00702,1.00652,1.00652,50150486.0
2008-03-19 05:40:00,1.00634,1.00657,1.00609,1.00637,53033747.0
2008-03-19 05:45:00,1.00657,1.00692,1.00622,1.00692,86130274.0
2008-03-19 05:50:00,1.00679,1.00714,1.00638,1.00646,84433973.0
2008-03-19 05:55:00,1.00637,1.00645,1.00566,1.00578,56906738.0
2008-03-19 06:00:00,1.00574,1.00574,1.00526,1.00549,73945205.0
2008-03-19 06:05:00,1.00546,1.0056,1.00523,1.00534,65000266.0
2008-03-19 06:10:00,1.00526,1.00545,1.00357,1.00472,82799906.0
2008-03-19 06:15:00,1.00486,1.00507,1.00434,1.00485,51511167.0
2008-03-19 06:20:00,1.00482,1.00534,1.00481,1.00505,28108564.0
2008-03-19 06:25:00,1.00496,1.00519,1.00383,1.00504,91784576.0
2008-03-19 06:30:00,1.00496,1.00521,1.00471,1.00513,33886501.0
2008-03-19 06:35:00,1.00507,1.00508,1.00456,1.00493,33000096.0
2008-03-19 06:40:00,1.00486,1.00511,1.00456,1.00491,64218229.0
2008-03-19 06:45:00,1.00474,1.00486,1.0037,1.00381,76091055.0
2008-03-19 06:50:00,1.00385,1.00499,1.00385,1.00499,55500038.0
2008-03-19 06:55:00,1.00503,1.00521,1.00467,1.00509,85842694.0
2008-03-19 07:00:00,1.00506,1.00506,1.00394,1.0044,33329175.0
2008-03-19 07:05:00,1.00433,1.00442,1.00398,1.00401,51095526.0
2008-03-19 07:10:00,1.00394,1.00394,1.00297,1.00297,57847037.0
2008-03-19 07:15:00,1.00295,1.00295,1.00168,1.00208,73724512.0
2008-03-19 07:20:00,1.00207,1.00212,1.00151,1.00165,102096595.0
2008-03-19 07:25:00,1.00164,1.00205,1.00144,1.00205,72942081.0
2008-03-19 07:30:00,1.00204,1.00246,1.0019,1.00243,60656020.0
2008-03-19 07:35:00,1.00245,1.00298,1.00245,1.00298,31554567.0
2008-03-19 07:40:00,1.00307,1.0036,1.00307,1.0036,69748105.0
2008-03-19 07:45:00,1.00359,1.00398,1.00332,1.00366,50246224.0
2008-03-19 07:50:00,1.00372,1.00387,1.00236,1.00236,66149962.0
2008-03-19 07:55:00,1.00247,1.00265,1.0018,1.00192,79904459.0
2008-03-19 08:00:00,1.00194,1.00276,1.00185,1.0023,20677963.0
2008-03-19 08:05:00,1.00246,1.00381,1.00239,1.00381,53067844.0
2008-03-19 08:10:00,1.00387,1.00398,1.00358,1.00372,71686189.0
2008-03-19 08:15:00,1.00382,1.00484,1.00382,1.00438,49311842.0
2008-03-19 08:20:00,1.00425,1.00425,1.00364,1.00364,76822647.0
2008-03-19 08:25:00,1.00392,1.00413,1.00303,1.00303,80387518.0
2008-03-19 08:30:00,1.00404,1.00455,1.00392,1.00455,60351871.0
2008-03-19 08:35:00,1.00452,1.00491,1.00436,1.0044,69893421.0
2008-03-19 08:40:00,1.00443,1.00452,1.00373,1.00418,38449441.0
2008-03-19 08:45:00,1.00415,1.00415,1.00299,1.00317,55246656.0
2008-03-19 08:50:00,1.00302,1.00441,1.00302,1.00421,58211375.0
2008-03-19 08:55:00,1.0042,1.00461,1.00371,1.00371,51218799.0
2008-03-19 09:00:00,1.00365,1.00365,1.00214,1.00214,57856118.0
2008-03-19 09:05:00,1.00214,1.00214,1.00091,1.00093,54782474.0
2008-03-19 09:10:00,1.00082,1.00095,0.99986,0.99996,61693559.0
2008-03-19 09:15:00,0.9999,1.00043,0.99966,0.99997,79310811.0
2008-03-19 09:20:00,0.99999,1.00031,0.99999,1.00025,83169289.0
2008-03-19 09:25:00,1.00037,1.00146,1.00037,1.0014,94557072.0
2008-03-19 09:30:00,1.00136,1.00247,1.00118,1.00205,45390795.0
2008-03-19 09:35:00,1.00189,1.00189,1.00111,1.00183,54149041.0
2008-03-19 09:40:00,1.00181,1.00187,1.00083,1.00173,48478970.0
2008-03-19 09:45:00,1.00177,1.00192,1.00154,1.00167,47084631.0
2008-03-19 09:50:00,1.00158,1.00299,1.00124,1.00299,111800271.0
2008-03-19 09:55:00,1.00306,1.00322,1.00255,1.00272,67363734.0
2008-03-19 10:00:00,1.00267,1.00267,1.00178,1.00186,91358080.0
2008-03-19 10:05:00,1.0018,1.00256,1.00144,1.00256,57781646.0
2008-03-19 10:10:00,1.0026,1.00283,1.0024,1.0024,34925725.0
2008-03-19 10:15:00,1.00232,1.00268,1.00206,1.00228,101925381.0
2008-03-19 10:20:00,1.00227,1.00277,1.00181,1.00277,35323242.0
2008-03-19 10:25:00,1.0028,1.00293,1.00064,1.00064,47675280.0
2008-03-19 10:30:00,1.00073,1.00261,1.00073,1.00261,66132941.0
2008-03-19 10:35:00,1.00269,1.00473,1.00269,1.00473,40253601.0
2008-03-19 10:40:00,1.00489,1.00495,1.00456,1.00466,63378061.0
2008-03-19 10:45:00,1.00474,1.00474,1.00269,1.00269,39923193.0
2008-03-19 10:50:00,1.00266,1.00266,1.00145,1.00145,71649806.0
2008-03-19 10:55:00,1.00147,1.00149,1.00014,1.00015,146233301.0
2008-03-19 11:00:00,1.00017,1.00129,0.99992,1.00126,52120647.0
2008-03-19 11:05:00,1.00126,1.00257,1.00087,1.00192,67251842.0
2008-03-19 11:10:00,1.00187,1.00187,0.99971,1.00055,63918735.0
2008-03-19 11:15:00,1.00055,1.0023,1.00032,1.0023,72033086.0
2008-03-19 11:20:00,1.00212,1.00212,1.00057,1.00127,78896027.0
2008-03-19 11:25:00,1.00136,1.00213,1.00087,1.00113,80288728.0
2008-03-19 11:30:00,1.00113,1.00114,1.00007,1.0004,31497325.0
2008-03-19 11:35:00,1.00057,1.00065,0.99914,0.99943,74346656.0
2008-03-19 11:40:00,0.99945,0.99957,0.99846,0.99854,46976029.0
2008-03-19 11:45:00,0.99849,0.99856,0.99797,0.99797,64916515.0
2008-03-19 11:50:00,0.99805,0.99818,0.99761,0.99776,55289475.0
2008-03-19 11:55:00,0.99768,0.9984,0.99716,0.99754,83191422.0
2008-03-19 12:00:00,0.99761,0.99761,0.99602,0.99695,101033565.0
2008-03-19 12:05:00,0.99686,0.99753,0.9966,0.99747,174991855.0
2008-03-19 12:10:00,0.99753,0.99782,0.99718,0.99718,31841980.0
2008-03-19 12:15:00,0.99713,0.99912,0.9971,0.99912,84275272.0
2008-03-19 12:20:00,0.99926,0.99951,0.99851,0.99851,27012433.0
2008-03-19 12:25:00,0.99831,0.99897,0.99815,0.99889,55675153.0
2008-03-19 12:30:00,0.99892,0.99977,0.99874,0.99977,53251527.0
2008-03-19 12:35:00,0.99979,1.001,0.99979,1.00093,58032295.0
2008-03-19 12:40:00,1.00094,1.00097,1.00055,1.00055,41958311.0
2008-03-19 12:45:00,1.0004,1.0004,0.99926,1.00002,67974573.0
2008-03-19 12:50:00,1.00014,1.00054,0.99966,0.99992,49439286.0
2008-03-19 12:55:00,0.99989,0.99989,0.99892,0.99914,130539588.0
2008-03-19 13:00:00,0.99914,0.99924,0.99824,0.99843,55460004.0
2008-03-19 13:05:00,0.99823,0.99828,0.9976,0.99814,41060367.0
2008-03-19 13:10:00,0.99808,0.99812,0.99706,0.99746,57026632.0
2008-03-19 13:15:00,0.99777,0.99803,0.99734,0.99783,64827805.0
2008-03-19 13:20:00,0.99788,0.99788,0.99702,0.9972,35276096.0
2008-03-19 13:25:00,0.99724,0.99866,0.9971,0.99866,58152369.0
2008-03-19 13:30:00,0.99869,0.99974,0.99869,0.99972,47361527.0
2008-03-19 13:35:00,0.99977,1.00078,0.99956,1.00078,47421526.0
2008-03-19 13:40:00,1.00082,1.00082,0.99997,1.00029,51617554.0
2008-03-19 13:45:00,1.00037,1.00047,0.99925,0.99928,48572704.0
2008-03-19 13:50:00,0.99927,0.99927,0.99821,0.99834,65586141.0
2008-03-19 13:55:00,0.99843,0.99872,0.99755,0.99755,120055555.0
2008-03-19 14:00:00,0.99755,0.99755,0.99697,0.99723,74536416.0
2008-03-19 14:05:00,0.99717,0.99717,0.99657,0.9968,132110034.0
2008-03-19 14:10:00,0.99669,0.99684,0.99541,0.99563,48334870.0
2008-03-19 14:15:00,0.99574,0.99643,0.99574,0.99618,44238434.0
2008-03-19 14:20:00,0.99609,0.99609,0.99507,0.99507,34905854.0
2008-03-19 14:25:00,0.99513,0.99554,0.99493,0.99498,73139190.0
2008-03-19 14:30:00,0.99517,0.99641,0.99516,0.99606,29567705.0
2008-03-19 14:35:00,0.99611,0.99695,0.99611,0.99695,74291717.0
2008-03-19 14:40:00,0.99693,0.99723,0.99677,0.99693,46066349.0
2008-03-19 14:45:00,0.99695,0.99715,0.99667,0.99712,47595368.0
2008-03-19 14:50:00,0.99715,0.99753,0.99705,0.99753,30044462.0
2008-03-19 14:55:00,0.99754,0.99814,0.99717,0.99738,102616218.0
2008-03-19 15:00:00,0.99725,1.00007,0.99703,1.00007,44992113.0
2008-03-19 15:05:00,1.0001,1.00073,0.99972,1.00068,30386554.0
2008-03-19 15:10:00,1.00073,1.0015,1.00067,1.00113,56742032.0
2008-03-19 15:15:00,1.00119,1.00219,1.00117,1.00189,52177508.0
2008-03-19 15:20:00,1.00186,1.00237,1.00145,1.00193,52111881.0
2008-03-19 15:25:00,1.00183,1.0019,1.00088,1.00188,196758082.0
2008-03-19 15:30:00,1.00184,1.00191,1.00058,1.00088,84977458.0
2008-03-19 15:35:00,1.00076,1.00076,0.99944,1.00027,52580058.0
2008-03-19 15:40:00,1.00047,1.0013,1.00047,1.00071,86019962.0
2008-03-19 15:45:00,1.00067,1.00231,1.00036,1.00231,42483859.0
2008-03-19 15:50:00,1.0023,1.00256,1.00172,1.00172,57046403.0
2008-03-19 15:55:00,1.00148,1.00148,0.99992,0.99992,28247339.0
2008-03-19 16:00:00,0.9999,1.00017,0.99926,1.00017,60968490.0
2008-03-19 16:05:00,1.00026,1.00027,0.99888,0.99909,97612494.0
2008-03-19 16:10:00,0.99876,0.99919,0.99851,0.99888,58718432.0
2008-03-19 16:15:00,0.99893,0.9994,0.99796,0.99796,177455848.0
2008-03-19 16:20:00,0.99787,0.99918,0.99785,0.99914,54883536.0
2008-03-19 16:25:00,0.99905,0.99905,0.99747,0.99747,106309208.0
2008-03-19 16:30:00,0.99738,0.99738,0.99548,0.99548,54462057.0
2008-03-19 16:35:00,0.99541,0.99541,0.99414,0.99441,89271881.0
2008-03-19 16:40:00,0.99447,0.99591,0.99447,0.99588,40467854.0
2008-03-19 16:45:00,0.99562,0.99644,0.9956,0.99636,87018428.0
2008-03-19 16:50:00,0.99636,0.99685,0.99589,0.99592,45634482.0
2008-03-19 16:55:00,0.9957,0.99643,0.9957,0.99643,36048261.0
2008-03-19 17:00:00,0.9964,0.99668,0.99576,0.99668,64017767.0
2008-03-19 17:05:00,0.99675,0.99722,0.99562,0.99651,61379758.0
2008-03-19 17:10:00,0.99665,0.99717,0.99635,0.99635,60078461.0
2008-03-19 17:15:00,0.99642,0.99778,0.99642,0.99754,137659473.0
2008-03-19 17:20:00,0.99749,0.99781,0.9973,0.99778,158361530.0
2008-03-19 17:25:00,0.99786,0.99954,0.99785,0.99954,62412450.0
2008-03-19 17:30:00,0.99966,0.99996,0.9988,0.9999,65468644.0
2008-03-19 17:35:00,0.99996,1.00109,0.99996,1.00095,33474766.0
2008-03-19 17:40:00,1.00092,1.00092,0.99989,0.9999,52221944.0
2008-03-19 17:45:00,0.99981,0.99981,0.99818,0.99842,86102850.0
2008-03-19 17:50:00,0.99835,0.99836,0.99674,0.99688,182227638.0
2008-03-19 17:55:00,0.99684,0.9975,0.99602,0.9975,165538625.0
2008-03-19 18:00:00,0.99759,0.99759,0.99602,0.99631,35992543.0
2008-03-19 18:05:00,0.99638,0.99666,0.99525,0.99525,109331197.0
2008-03-19 18:10:00,0.99522,0.99522,0.99327,0.9935,55212964.0
2008-03-19 18:15:00,0.99327,0.99372,0.99315,0.99356,56764717.0
2008-03-19 18:20:00,0.99369,0.99382,0.99278,0.9928,88387264.0
2008-03-19 18:25:00,0.9928,0.99393,0.99248,0.99382,48941124.0
2008-03-19 18:30:00,0.99382,0.99382,0.99197,0.99197,60241235.0
2008-03-19 18:35:00,0.99191,0.99199,0.99094,0.99121,90208200.0
2008-03-19 18:40:00,0.99114,0.99173,0.99068,0.99083,48471676.0
2008-03-19 18:45:00,0.99096,0.99216,0.99077,0.99176,40892250.0
2008-03-19 18:50:00,0.99185,0.99266,0.99168,0.99233,88656013.0
2008-03-19 18:55:00,0.99236,0.99245,0.99159,0.99159,26357312.0
2008-03-19 19:00:00,0.99157,0.99157,0.99019,0.9905,16254719.0
2008-03-19 19:05:00,0.9905,0.9916,0.9902,0.9916,94964523.0
2008-03-19 19:10:00,0.99155,0.99155,0.99056,0.99078,58198585.0
2008-03-19 19:15:00,0.99065,0.99067,0.98991,0.99067,57913467.0
2008-03-19 19:20:00,0.99068,0.99132,0.99053,0.99124,40997389.0
2008-03-19 19:25:00,0.99116,0.99137,0.99071,0.99101,45944526.0
2008-03-19 19:30:00,0.99002,0.99107,0.98919,0.98919,88933884.0
2008-03-19 19:35:00,0.9893,0.98957,0.98928,0.98938,70580819.0
2008-03-19 19:40:00,0.98943,0.99004,0.98882,0.9899,87362960.0
2008-03-19 19:45:00,0.98987,0.98988,0.98916,0.98926,152250649.0
2008-03-19 19:50:00,0.98926,0.98937,0.98879,0.98893,121653414.0
2008-03-19 19:55:00,0.98889,0.98894,0.98805,0.98807,157907452.0
2008-03-19 20:00:00,0.9881,0.98837,0.98768,0.98773,121192105.0
2008-03-19 20:05:00,0.9876,0.98803,0.9869,0.98803,22832299.0
2008-03-19 20:10:00,0.98795,0.98815,0.98785,0.98815,87094406.0
2008-03-19 20:15:00,0.98817,0.98845,0.98783,0.98845,169009140.0
2008-03-19 20:20:00,0.98854,0.98942,0.98853,0.98942,88011906.0
2008-03-19 20:25:00,0.98942,0.99019,0.98918,0.99019,67152774.0
2008-03-19 20:30:00,0.99018,0.9912,0.98988,0.99117,28055449.0
2008-03-19 20:35:00,0.99108,0.99108,0.98965,0.99027,45499275.0
2008-03-19 20:40:00,0.99033,0.99117,0.99031,0.99111,46079126.0
2008-03-19 20:45:00,0.99117,0.99223,0.99117,0.99155,70900923.0
2008-03-19 20:50:00,0.99157,0.99157,0.99041,0.99043,42312961.0
2008-03-19 20:55:00,0.99045,0.99045,0.9893,0.99012,46757994.0
2008-03-19 21:00:00,0.99013,0.99043,0.98899,0.98903,44545955.0
2008-03-19 21:05:00,0.98901,0.99039,0.98901,0.99039,46935965.0
2008-03-19 21:10:00,0.99044,0.99107,0.98995,0.99001,88348323.0
2008-03-19 21:15:00,0.98998,0.98998,0.98849,0.9885,37580395.0
2008-03-19 21:20:00,0.98862,0.98935,0.98829,0.98852,83704221.0
2008-03-19 21:25:00,0.98853,0.98853,0.98787,0.98796,51144522.0
2008-03-19 21:30:00,0.98795,0.98795,0.986,0.98664,83542537.0
2008-03-19 21:35:00,0.9867,0.98678,0.98616,0.9862,45253790.0
2008-03-19 21:40:00,0.98611,0.98618,0.98482,0.98482,52954422.0
2008-03-19 21:45:00,0.98479,0.98479,0.9835,0.98412,33391185.0
2008-03-19 21:50:00,0.98408,0.98421,0.98348,0.98352,82426815.0
2008-03-19 21:55:00,0.98338,0.98441,0.98322,0.98437,36005158.0
2008-03-19 22:00:00,0.98455,0.98471,0.98434,0.98434,38539237.0
2008-03-19 22:05:00,0.9844,0.98456,0.98293,0.98293,29565142.0
2008-03-19 22:10:00,0.98297,0.98327,0.98255,0.98327,50821505.0
2008-03-19 22:15:00,0.98329,0.98355,0.98309,0.98338,53342513.0
2008-03-19 22:20:00,0.98345,0.98378,0.98299,0.98374,45582848.0
2008-03-19 22:25:00,0.98371,0.98376,0.983,0.9834,51436500.0
2008-03-19 22:30:00,0.98342,0.98363,0.98305,0.9836,62926523.0
2008-03-19 22:35:00,0.98373,0.98428,0.98324,0.98409,74223206.0
2008-03-19 22:40:00,0.98413,0.98478,0.98405,0.98469,291592240.0
2008-03-19 22:45:00,0.98469,0.98517,0.98436,0.98517,30529545.0
2008-03-19 22:50:00,0.98512,0.98568,0.98482,0.98512,39282005.0
2008-03-19 22:55:00,0.98517,0.98532,0.9838,0.9838,39551015.0
2008-03-19 23:00:00,0.98368,0.98368,0.983,0.98326,49044811.0
2008-03-19 23:05:00,0.98315,0.98315,0.98199,0.98229,60542102.0
2008-03-19 23:10:00,0.98257,0.98274,0.98144,0.98152,32344238.0
2008-03-19 23:15:00,0.98164,0.98211,0.98164,0.98204,83619920.0
2008-03-19 23:20:00,0.98209,0.98239,0.98185,0.98231,48588794.0
2008-03-19 23:25:00,0.98228,0.98249,0.98197,0.98201,65943942.0
2008-03-19 23:30:00,0.98218,0.98218,0.98137,0.98154,85209311.0
2008-03-19 23:35:00,0.98156,0.98183,0.98141,0.98183,60706898.0
2008-03-19 23:40:00,0.98187,0.9823,0.98108,0.98219,75434459.0
2008-03-19 23:45:00,0.98228,0.98262,0.98196,0.98196,42194851.0
2008-03-19 23:50:00,0.98193,0.98218,0.98142,0.98142,54303525.0
2008-03-19 23:55:00,0.9814,0.98248,0.9814,0.98248,50675288.0
2008-03-20 00:00:00,0.98254,0.98368,0.98242,0.98352,44267559.0
2008-03-20 00:05:00,0.98347,0.98416,0.98322,0.98401,54547986.0
2008-03-20 00:10:00,0.984,0.98418,0.98359,0.984,97545768.0
2008-03-20 00:15:00,0.98396,0.98406,0.98357,0.98392,47234330.0
2008-03-20 00:20:00,0.98387,0.9839,0.98324,0.9833,73217764.0
2008-03-20 00:25:00,0.98341,0.98368,0.98315,0.98353,49058009.0
2008-03-20 00:30:00,0.98352,0.98447,0.98352,0.98447,65493988.0
2008-03-20 00:35:00,0.98444,0.98514,0.98416,0.98514,61747518.0
2008-03-20 00:40:00,0.98503,0.98518,0.98462,0.98514,35966070.0
2008-03-20 00:45:00,0.98502,0.98505,0.98431,0.98505,50429390.0
2008-03-20 00:50:00,0.98508,0.98522,0.9847,0.98473,51879263.0
2008-03-20 00:55:00,0.98477,0.98503,0.98477,0.98487,24762890.0
2008-03-20 01:00:00,0.98484,0.98509,0.98464,0.98494,42481412.0
2008-03-20 01:05:00,0.98497,0.98498,0.98435,0.98466,67683453.0
2008-03-20 01:10:00,0.98465,0.9852,0.98405,0.9852,53711382.0
2008-03-20 01:15:00,0.98403,0.9851,0.98346,0.9851,47749931.0
2008-03-20 01:20:00,0.98365,0.98403,0.9836,0.9838,70748162.0
2008-03-20 01:25:00,0.98397,0.98429,0.98383,0.98403,39295734.0
2008-03-20 01:30:00,0.98411,0.98495,0.98308,0.98495,34832565.0
2008-03-20 01:35:00,0.98493,0.98536,0.98486,0.9853,98040909.0
2008-03-20 01:40:00,0.98509,0.98525,0.9846,0.98525,56326447.0
2008-03-20 01:45:00,0.98515,0.98515,0.98448,0.98466,55558812.0
2008-03-20 01:50:00,0.98472,0.98553,0.98472,0.9854,57428265.0
2008-03-20 01:55:00,0.9853,0.9853,0.98373,0.98438,66629866.0
2008-03-20 02:00:00,0.98432,0.98453,0.98311,0.98453,67982301.0
2008-03-20 02:05:00,0.98451,0.98493,0.9845,0.98472,57904357.0
2008-03-20 02:10:00,0.98462,0.98497,0.98423,0.98497,55522105.0
2008-03-20 02:15:00,0.98504,0.98504,0.9843,0.9843,53088485.0
2008-03-20 02:20:00,0.98472,0.98519,0.98461,0.98519,101211053.0
2008-03-20 02:25:00,0.98521,0.98542,0.9838,0.9842,47091041.0
2008-03-20 02:30:00,0.98544,0.98613,0.98543,0.98554,37895162.0
2008-03-20 02:35:00,0.98553,0.98565,0.98494,0.98494,69446498.0
2008-03-20 02:40:00,0.98488,0.98509,0.98463,0.98501,33156251.0
2008-03-20 02:45:00,0.98497,0.98507,0.98454,0.98467,47602581.0
2008-03-20 02:50:00,0.98472,0.98545,0.98472,0.98523,69122630.0
2008-03-20 02:55:00,0.98525,0.98547,0.98491,0.98491,43511793.0
2008-03-20 03:00:00,0.98495,0.98509,0.9838,0.98414,24268699.0
2008-03-20 03:05:00,0.98414,0.98415,0.98372,0.98384,44190948.0
2008-03-20 03:10:00,0.98382,0.98404,0.98368,0.98395,52322593.0
2008-03-20 03:15:00,0.98402,0.98438,0.98367,0.98367,35050614.0
2008-03-20 03:20:00,0.98364,0.98364,0.98285,0.98325,46742134.0
2008-03-20 03:25:00,0.98336,0.98386,0.98336,0.98362,67095141.0
2008-03-20 03:30:00,0.98373,0.98393,0.98339,0.98382,49757372.0
2008-03-20 03:35:00,0.98363,0.98471,0.98363,0.98471,59318543.0
2008-03-20 03:40:00,0.9847,0.98479,0.9841,0.9846,47838153.0
2008-03-20 03:45:00,0.98474,0.98486,0.98425,0.98438,99040882.0
2008-03-20 03:50:00,0.98459,0.98484,0.98442,0.98484,53522290.0
2008-03-20 03:55:00,0.98504,0.98544,0.98501,0.98533,46264862.0
2008-03-20 04:00:00,0.98547,0.98612,0.98547,0.98612,42784079.0
2008-03-20 04:05:00,0.98613,0.98613,0.98498,0.98521,40493668.0
2008-03-20 04:10:00,0.98526,0.98529,0.98496,0.98519,42191235.0
2008-03-20 04:15:00,0.9852,0.98601,0.98432,0.9854,72024830.0
2008-03-20 04:20:00,0.98543,0.98573,0.98537,0.98552,64067261.0
2008-03-20 04:25:00,0.98539,0.98633,0.98516,0.98577,85703171.0
2008-03-20 04:30:00,0.98563,0.98583,0.98499,0.98519,65409119.0
2008-03-20 04:35:00,0.98529,0.98616,0.98529,0.98598,43691739.0
2008-03-20 04:40:00,0.986,0.98603,0.98556,0.98602,86939369.0
2008-03-20 04:45:00,0.9859,0.98614,0.98563,0.98614,30425737.0
2008-03-20 04:50:00,0.98592,0.98624,0.98578,0.98591,40216571.0
2008-03-20 04:55:00,0.98601,0.98603,0.98564,0.98593,46902474.0
2008-03-20 05:00:00,0.98576,0.98643,0.98563,0.98643,28165899.0
2008-03-20 05:05:00,0.98652,0.98684,0.98647,0.98655,37702074.0
2008-03-20 05:10:00,0.98674,0.9869,0.98615,0.98642,29702566.0
2008-03-20 05:15:00,0.98649,0.98649,0.98578,0.986,270538006.0
2008-03-20 05:20:00,0.98611,0.98629,0.98433,0.98552,34431895.0
2008-03-20 05:25:00,0.9855,0.98625,0.98538,0.98604,63392187.0
2008-03-20 05:30:00,0.98612,0.98617,0.98564,0.9857,52008557.0
2008-03-20 05:35:00,0.98576,0.98586,0.98521,0.98563,43578357.0
2008-03-20 05:40:00,0.98559,0.98566,0.9852,0.9856,51395699.0
2008-03-20 05:45:00,0.98553,0.98567,0.9852,0.98562,52116060.0
2008-03-20 05:50:00,0.98541,0.98602,0.98541,0.98566,28585926.0
2008-03-20 05:55:00,0.98567,0.98604,0.98532,0.98596,38106831.0
2008-03-20 06:00:00,0.98587,0.98587,0.98524,0.98529,36073642.0
2008-03-20 06:05:00,0.98535,0.98557,0.98517,0.98557,83038191.0
2008-03-20 06:10:00,0.98554,0.98561,0.98528,0.98545,32617852.0
2008-03-20 06:15:00,0.98545,0.98546,0.98478,0.98478,51734296.0
2008-03-20 06:20:00,0.98474,0.98482,0.9844,0.98473,44032573.0
2008-03-20 06:25:00,0.98472,0.98498,0.9842,0.98435,81885385.0
2008-03-20 06:30:00,0.98431,0.98463,0.98426,0.98443,53250396.0
2008-03-20 06:35:00,0.98445,0.98452,0.98403,0.98421,85699998.0
2008-03-20 06:40:00,0.98423,0.98451,0.98398,0.98451,37882171.0
2008-03-20 06:45:00,0.98463,0.98512,0.98463,0.98477,86476690.0
2008-03-20 06:50:00,0.98469,0.98485,0.98406,0.98411,39954547.0
2008-03-20 06:55:00,0.98419,0.9851,0.98419,0.98503,43919687.0
2008-03-20 07:00:00,0.98513,0.98549,0.98441,0.98549,21870105.0
2008-03-20 07:05:00,0.98552,0.98574,0.98544,0.98563,39880525.0
2008-03-20 07:10:00,0.98554,0.98562,0.98528,0.98534,67342183.0
2008-03-20 07:15:00,0.98542,0.98547,0.9849,0.98531,42836453.0
2008-03-20 07:20:00,0.98536,0.9857,0.98508,0.98515,46022216.0
2008-03-20 07:25:00,0.98515,0.98551,0.985,0.9854,28777432.0
2008-03-20 07:30:00,0.98535,0.98574,0.98508,0.98522,66130831.0
2008-03-20 07:35:00,0.98526,0.98566,0.98524,0.98526,89856028.0
2008-03-20 07:40:00,0.98522,0.98565,0.98521,0.98563,178779305.0
2008-03-20 07:45:00,0.98567,0.98577,0.98519,0.98535,86207320.0
2008-03-20 07:50:00,0.98539,0.98591,0.98524,0.98565,30389931.0
2008-03-20 07:55:00,0.98579,0.98597,0.98497,0.98549,112674934.0
2008-03-20 08:00:00,0.98545,0.98545,0.98505,0.98511,162275571.0
2008-03-20 08:05:00,0.98507,0.98588,0.98481,0.98548,119873422.0
2008-03-20 08:10:00,0.98538,0.98538,0.98448,0.98463,146583858.0
2008-03-20 08:15:00,0.98473,0.98487,0.98374,0.98487,88261052.0
2008-03-20 08:20:00,0.98494,0.98564,0.98489,0.98553,68825846.0
2008-03-20 08:25:00,0.98532,0.98547,0.98393,0.98393,93324517.0
2008-03-20 08:30:00,0.98499,0.98504,0.98409,0.98438,46223496.0
2008-03-20 08:35:00,0.98439,0.98464,0.98427,0.98458,42379734.0
2008-03-20 08:40:00,0.98458,0.9851,0.98458,0.9851,41598342.0
2008-03-20 08:45:00,0.98517,0.98606,0.98517,0.98572,58781391.0
2008-03-20 08:50:00,0.9857,0.9857,0.98395,0.98395,95739275.0
2008-03-20 08:55:00,0.98374,0.9844,0.98327,0.9844,16226197.0
2008-03-20 09:00:00,0.98453,0.98522,0.98442,0.98496,25071862.0
2008-03-20 09:05:00,0.98488,0.98489,0.98413,0.98421,87651844.0
2008-03-20 09:10:00,0.98419,0.98419,0.9827,0.98352,40725652.0
2008-03-20 09:15:00,0.98343,0.98369,0.98252,0.98369,47304736.0
2008-03-20 09:20:00,0.9837,0.98427,0.98323,0.9842,88969257.0
2008-03-20 09:25:00,0.98416,0.98491,0.98407,0.98471,58276709.0
2008-03-20 09:30:00,0.98452,0.98515,0.98363,0.98508,50096898.0
2008-03-20 09:35:00,0.98515,0.98626,0.98515,0.98564,85091181.0
2008-03-20 09:40:00,0.98571,0.98589,0.98517,0.98517,59328568.0
2008-03-20 09:45:00,0.98537,0.98567,0.98494,0.98515,55304234.0
2008-03-20 09:50:00,0.98512,0.9853,0.98481,0.98512,114292540.0
2008-03-20 09:55:00,0.98507,0.98549,0.98482,0.985,36431836.0
2008-03-20 10:00:00,0.98507,0.98551,0.9843,0.98503,161468920.0
2008-03-20 10:05:00,0.98497,0.98544,0.98419,0.98491,185062920.0
2008-03-20 10:10:00,0.98506,0.98579,0.98487,0.98558,88679940.0
2008-03-20 10:15:00,0.98558,0.98597,0.98492,0.98532,52670133.0
2008-03-20 10:20:00,0.98531,0.98531,0.98425,0.98431,33152650.0
2008-03-20 10:25:00,0.98421,0.98421,0.98358,0.98367,63368633.0
2008-03-20 10:30:00,0.98349,0.98349,0.98231,0.98264,64555246.0
2008-03-20 10:35:00,0.98257,0.98257,0.98214,0.98216,153114147.0
2008-03-20 10:40:00,0.98224,0.98262,0.98188,0.98236,132244751.0
2008-03-20 10:45:00,0.98237,0.98261,0.98167,0.98167,61614726.0
2008-03-20 10:50:00,0.98158,0.98164,0.98009,0.981,64946444.0
2008-03-20 10:55:00,0.98108,0.98112,0.98026,0.98053,60714974.0
2008-03-20 11:00:00,0.98055,0.98299,0.98055,0.98275,32079649.0
2008-03-20 11:05:00,0.98312,0.9843,0.98312,0.98423,46469394.0
2008-03-20 11:10:00,0.98443,0.98508,0.98365,0.98365,86168688.0
2008-03-20 11:15:00,0.9838,0.98501,0.98378,0.9844,38936957.0
2008-03-20 11:20:00,0.98445,0.98474,0.98397,0.98441,90244895.0
2008-03-20 11:25:00,0.98442,0.98449,0.9833,0.98359,54025627.0
2008-03-20 11:30:00,0.98352,0.98554,0.98333,0.9854,102578821.0
2008-03-20 11:35:00,0.98549,0.98675,0.98549,0.98675,58169250.0
2008-03-20 11:40:00,0.98675,0.98842,0.98674,0.98842,176789156.0
2008-03-20 11:45:00,0.98852,0.98943,0.98852,0.9889,57741116.0
2008-03-20 11:50:00,0.98926,0.98963,0.98906,0.98906,92272289.0
2008-03-20 11:55:00,0.98901,0.98916,0.98857,0.98875,59281204.0
2008-03-20 12:00:00,0.98876,0.98898,0.98825,0.98825,29381487.0
2008-03-20 12:05:00,0.98825,0.98961,0.98813,0.9892,60922026.0
2008-03-20 12:10:00,0.98916,0.98918,0.98795,0.9882,41983487.0
2008-03-20 12:15:00,0.98813,0.98906,0.98813,0.98902,87960013.0
2008-03-20 12:20:00,0.98903,0.98903,0.98814,0.9883,51410585.0
2008-03-20 12:25:00,0.98844,0.98907,0.98827,0.98905,83404750.0
2008-03-20 12:30:00,0.98914,0.99069,0.98914,0.99069,201845984.0
2008-03-20 12:35:00,0.9907,0.9917,0.99069,0.99127,52111375.0
2008-03-20 12:40:00,0.99127,0.99176,0.99099,0.99107,54787493.0
2008-03-20 12:45:00,0.99113,0.9918,0.99111,0.9918,38791182.0
2008-03-20 12:50:00,0.99202,0.99235,0.99059,0.99088,30802320.0
2008-03-20 12:55:00,0.99106,0.99166,0.99068,0.99068,43818335.0
2008-03-20 13:00:00,0.99064,0.99076,0.98977,0.98998,103118093.0
2008-03-20 13:05:00,0.99002,0.9903,0.98985,0.9903,29918010.0
2008-03-20 13:10:00,0.99037,0.99068,0.98976,0.98976,50508957.0
2008-03-20 13:15:00,0.98963,0.98963,0.98883,0.98893,47466605.0
2008-03-20 13:20:00,0.98886,0.98886,0.98775,0.98796,70449922.0
2008-03-20 13:25:00,0.9878,0.9878,0.98661,0.98687,29112213.0
2008-03-20 13:30:00,0.98685,0.9869,0.98498,0.98515,70236477.0
2008-03-20 13:35:00,0.98503,0.98611,0.98477,0.98599,35504993.0
2008-03-20 13:40:00,0.98608,0.98699,0.98592,0.98692,43025694.0
2008-03-20 13:45:00,0.98698,0.98733,0.98685,0.98698,47453409.0
2008-03-20 13:50:00,0.98713,0.98818,0.98713,0.98797,128077484.0
2008-03-20 13:55:00,0.9879,0.98854,0.98766,0.9877,73122893.0
2008-03-20 14:00:00,0.9876,0.988,0.98742,0.98769,124151662.0
2008-03-20 14:05:00,0.98769,0.98828,0.98747,0.98789,65853491.0
2008-03-20 14:10:00,0.98783,0.98869,0.98761,0.98862,49518343.0
2008-03-20 14:15:00,0.98854,0.98886,0.9879,0.98886,51231515.0
2008-03-20 14:20:00,0.98877,0.98892,0.98802,0.9884,47513026.0
2008-03-20 14:25:00,0.98823,0.98823,0.98684,0.98684,46414394.0
2008-03-20 14:30:00,0.98673,0.98701,0.9859,0.98701,58915971.0
2008-03-20 14:35:00,0.98686,0.98686,0.98623,0.98678,37216626.0
2008-03-20 14:40:00,0.98675,0.98796,0.98666,0.98796,66391583.0
2008-03-20 14:45:00,0.98772,0.98893,0.98772,0.98866,57152638.0
2008-03-20 14:50:00,0.98878,0.98894,0.98838,0.98863,41019403.0
2008-03-20 14:55:00,0.9886,0.9886,0.98692,0.98692,52661150.0
2008-03-20 15:00:00,0.98689,0.98744,0.98672,0.98726,129604718.0
2008-03-20 15:05:00,0.9874,0.98821,0.98725,0.98756,50248816.0
2008-03-20 15:10:00,0.98752,0.9879,0.98719,0.98742,67763412.0
2008-03-20 15:15:00,0.98739,0.98774,0.98734,0.98744,42904987.0
2008-03-20 15:20:00,0.98742,0.98795,0.98735,0.98784,58925415.0
2008-03-20 15:25:00,0.98774,0.98774,0.98696,0.9871,54029135.0
2008-03-20 15:30:00,0.98708,0.9877,0.98705,0.9877,55103013.0
2008-03-20 15:35:00,0.98769,0.98786,0.9871,0.9871,27703231.0
2008-03-20 15:40:00,0.98699,0.98771,0.98684,0.98744,79603413.0
2008-03-20 15:45:00,0.98745,0.98804,0.98651,0.9868,31248586.0
2008-03-20 15:50:00,0.98685,0.98706,0.98671,0.98687,178083168.0
2008-03-20 15:55:00,0.98693,0.98705,0.98601,0.98648,94932179.0
2008-03-20 16:00:00,0.98634,0.98904,0.98601,0.98904,84864914.0
2008-03-20 16:05:00,0.98916,0.98959,0.98893,0.98959,57729182.0
2008-03-20 16:10:00,0.98964,0.99001,0.98757,0.98757,63297221.0
2008-03-20 16:15:00,0.98746,0.9879,0.98661,0.98783,48316505.0
2008-03-20 16:20:00,0.98775,0.98891,0.9873,0.98853,77193924.0
2008-03-20 16:25:00,0.98843,0.98848,0.98728,0.98758,32553715.0
2008-03-20 16:30:00,0.98761,0.98896,0.98761,0.98865,63432090.0
2008-03-20 16:35:00,0.98857,0.98857,0.98806,0.98829,74361780.0
2008-03-20 16:40:00,0.98822,0.98822,0.98723,0.9875,71266517.0
2008-03-20 16:45:00,0.98746,0.98818,0.98721,0.98785,64922264.0
2008-03-20 16:50:00,0.98775,0.98871,0.98737,0.98789,68518668.0
2008-03-20 16:55:00,0.98773,0.98773,0.98693,0.98742,53106666.0
2008-03-20 17:00:00,0.98746,0.98803,0.98712,0.98786,138727008.0
2008-03-20 17:05:00,0.98787,0.98858,0.98787,0.98845,69807628.0
2008-03-20 17:10:00,0.9885,0.98864,0.98783,0.98783,39858004.0
2008-03-20 17:15:00,0.98759,0.98771,0.98724,0.9876,62075334.0
2008-03-20 17:20:00,0.98757,0.98776,0.98742,0.98776,39815757.0
2008-03-20 17:25:00,0.98791,0.98824,0.98765,0.98821,69101875.0
2008-03-20 17:30:00,0.98829,0.98832,0.98798,0.98821,49307777.0
2008-03-20 17:35:00,0.98821,0.98827,0.9872,0.9875,32807108.0
2008-03-20 17:40:00,0.98755,0.98812,0.98656,0.98682,103435026.0
2008-03-20 17:45:00,0.98686,0.98686,0.98645,0.98645,35088931.0
2008-03-20 17:50:00,0.98645,0.98652,0.98569,0.98569,55320768.0
2008-03-20 17:55:00,0.98577,0.98606,0.98491,0.98492,96300763.0
2008-03-20 18:00:00,0.98485,0.98485,0.9835,0.98421,62337152.0
2008-03-20 18:05:00,0.98433,0.98482,0.98356,0.98356,116818510.0
2008-03-20 18:10:00,0.98344,0.98347,0.98306,0.98339,46018202.0
2008-03-20 18:15:00,0.98348,0.98382,0.98287,0.98382,50679282.0
2008-03-20 18:20:00,0.98388,0.98411,0.98343,0.98394,54668322.0
2008-03-20 18:25:00,0.98384,0.98384,0.98274,0.98279,45870981.0
2008-03-20 18:30:00,0.98283,0.98355,0.98283,0.98319,95716236.0
2008-03-20 18:35:00,0.983,0.983,0.98165,0.982,84296167.0
2008-03-20 18:40:00,0.98202,0.9821,0.98138,0.98168,77030675.0
2008-03-20 18:45:00,0.98173,0.98209,0.9816,0.98209,62051890.0
2008-03-20 18:50:00,0.98216,0.98222,0.98128,0.98147,45499317.0
2008-03-20 18:55:00,0.9815,0.98167,0.98094,0.98126,55917359.0
2008-03-20 19:00:00,0.98137,0.9823,0.98137,0.98224,47451686.0
2008-03-20 19:05:00,0.9822,0.98283,0.98209,0.98238,49507069.0
2008-03-20 19:10:00,0.98257,0.98299,0.98249,0.98261,55855975.0
2008-03-20 19:15:00,0.98249,0.98249,0.98181,0.98184,38062312.0
2008-03-20 19:20:00,0.98171,0.98171,0.9806,0.98092,67763607.0
2008-03-20 19:25:00,0.98094,0.98096,0.9804,0.98075,59560711.0
2008-03-20 19:30:00,0.97964,0.98107,0.97964,0.98038,78769145.0
2008-03-20 19:35:00,0.98021,0.98186,0.98021,0.98172,77323315.0
2008-03-20 19:40:00,0.98178,0.98213,0.98169,0.98213,49550883.0
2008-03-20 19:45:00,0.98219,0.98278,0.98219,0.98268,71384188.0
2008-03-20 19:50:00,0.98277,0.98308,0.98246,0.98274,49833798.0
2008-03-20 19:55:00,0.98265,0.98342,0.98224,0.98342,20149212.0
2008-03-20 20:00:00,0.98349,0.98401,0.98327,0.98401,83450641.0
2008-03-20 20:05:00,0.98392,0.98405,0.98292,0.98332,63476799.0
2008-03-20 20:10:00,0.98327,0.98344,0.98298,0.98344,52549998.0
2008-03-20 20:15:00,0.98359,0.98403,0.98348,0.98382,66632703.0
2008-03-20 20:20:00,0.98381,0.9846,0.98379,0.9846,27491199.0
2008-03-20 20:25:00,0.98461,0.9848,0.98421,0.98429,60714118.0
2008-03-20 20:30:00,0.98431,0.98499,0.98406,0.98499,75061017.0
2008-03-20 20:35:00,0.985,0.98565,0.98487,0.98565,97527030.0
2008-03-20 20:40:00,0.98573,0.98581,0.98497,0.98521,65359639.0
2008-03-20 20:45:00,0.98508,0.98545,0.98495,0.98536,59906396.0
2008-03-20 20:50:00,0.98551,0.98606,0.98524,0.98573,52517675.0
2008-03-20 20:55:00,0.98579,0.98616,0.98563,0.98577,33618805.0
2008-03-20 21:00:00,0.98572,0.98654,0.98567,0.98647,83999408.0
2008-03-20 21:05:00,0.98648,0.98657,0.98627,0.98651,53803014.0
2008-03-20 21:10:00,0.98654,0.98721,0.98652,0.98692,67086311.0
2008-03-20 21:15:00,0.98704,0.98725,0.98673,0.98674,46734892.0
2008-03-20 21:20:00,0.98708,0.98771,0.98708,0.98746,29419970.0
2008-03-20 21:25:00,0.98752,0.98779,0.98752,0.98776,28527478.0
2008-03-20 21:30:00,0.98775,0.98806,0.98698,0.98774,89336677.0
2008-03-20 21:35:00,0.98784,0.98819,0.98749,0.9875,28925196.0
2008-03-20 21:40:00,0.98751,0.98771,0.98696,0.98696,35985704.0
2008-03-20 21:45:00,0.98669,0.98804,0.98626,0.98802,83108890.0
2008-03-20 21:50:00,0.98811,0.98832,0.98766,0.98797,65113308.0
2008-03-20 21:55:00,0.98806,0.98811,0.98769,0.98805,74631099.0
2008-03-20 22:00:00,0.98789,0.98798,0.98752,0.98789,56325039.0
2008-03-20 22:05:00,0.988,0.98849,0.98787,0.98833,82805748.0
2008-03-20 22:10:00,0.98839,0.98856,0.98784,0.98823,90821285.0
2008-03-20 22:15:00,0.98816,0.98816,0.98709,0.98745,49213581.0
2008-03-20 22:20:00,0.9875,0.98756,0.9869,0.98692,50071290.0
2008-03-20 22:25:00,0.98697,0.98759,0.98691,0.98759,52728746.0
2008-03-20 22:30:00,0.98756,0.98758,0.98631,0.98633,53713948.0
2008-03-20 22:35:00,0.98628,0.98661,0.98594,0.98628,30362532.0
2008-03-20 22:40:00,0.98622,0.98631,0.98587,0.98595,40325614.0
2008-03-20 22:45:00,0.98589,0.9866,0.98589,0.98655,80482536.0
2008-03-20 22:50:00,0.98661,0.98676,0.98569,0.98625,53048890.0
2008-03-20 22:55:00,0.98612,0.98651,0.9854,0.98587,53159439.0
2008-03-20 23:00:00,0.98581,0.98587,0.98466,0.98582,64460593.0
2008-03-20 23:05:00,0.98577,0.98577,0.98513,0.98532,81621544.0
2008-03-20 23:10:00,0.98532,0.98583,0.98519,0.98519,56402669.0
2008-03-20 23:15:00,0.98529,0.9856,0.98454,0.98454,62617416.0
2008-03-20 23:20:00,0.98451,0.98452,0.98409,0.98412,98495387.0
2008-03-20 23:25:00,0.98403,0.98429,0.98301,0.98378,48453954.0
2008-03-20 23:30:00,0.9838,0.9842,0.9838,0.9842,45932598.0
2008-03-20 23:35:00,0.98435,0.98452,0.98401,0.98442,71600993.0
2008-03-20 23:40:00,0.98455,0.98469,0.98303,0.98303,36424208.0
2008-03-20 23:45:00,0.98288,0.98292,0.98238,0.9824,47463013.0
2008-03-20 23:50:00,0.98227,0.98268,0.98227,0.98259,75786743.0
2008-03-20 23:55:00,0.98262,0.98298,0.98247,0.98291,46175206.0
2008-03-21 00:00:00,0.98304,0.98364,0.98304,0.98349,31060779.0
2008-03-21 00:05:00,0.98346,0.98354,0.98322,0.9834,53389075.0
2008-03-21 00:10:00,0.9831,0.9834,0.9826,0.98317,56187722.0
2008-03-21 00:15:00,0.98321,0.9834,0.98282,0.98303,36931132.0
2008-03-21 00:20:00,0.98314,0.98323,0.98275,0.983,58618569.0
2008-03-21 00:25:00,0.9831,0.98371,0.9826,0.98364,69627030.0
2008-03-21 00:30:00,0.98371,0.98375,0.98314,0.98351,55356837.0
2008-03-21 00:35:00,0.98347,0.98373,0.98291,0.98308,48617631.0
2008-03-21 00:40:00,0.9832,0.98395,0.9828,0.98388,73045477.0
2008-03-21 00:45:00,0.98385,0.98392,0.98348,0.98381,95326912.0
2008-03-21 00:50:00,0.98384,0.98392,0.98317,0.98342,59529054.0
2008-03-21 00:55:00,0.9834,0.984,0.98283,0.984,52978642.0
2008-03-21 01:00:00,0.98303,0.98332,0.98284,0.98296,34439192.0
2008-03-21 01:05:00,0.98309,0.98338,0.98275,0.98275,47038763.0
2008-03-21 01:10:00,0.98269,0.98269,0.98205,0.98205,41654198.0
2008-03-21 01:15:00,0.98211,0.98222,0.98158,0.98159,65021952.0
2008-03-21 01:20:00,0.9816,0.98234,0.98157,0.9819,67888864.0
2008-03-21 01:25:00,0.985,0.9856,0.98204,0.98249,99145458.0
2008-03-21 01:30:00,0.98234,0.9828,0.98182,0.982,65058786.0
2008-03-21 01:35:00,0.98199,0.98275,0.98199,0.98234,46363058.0
2008-03-21 01:40:00,0.9847,0.9847,0.98204,0.98219,62783724.0
2008-03-21 01:45:00,0.98217,0.98276,0.98217,0.98271,44678155.0
2008-03-21 01:50:00,0.98244,0.9839,0.982,0.9828,54655079.0
2008-03-21 01:55:00,0.98284,0.9837,0.98281,0.9837,48751882.0
2008-03-21 02:00:00,0.98375,0.98409,0.98375,0.98384,78360808.0
2008-03-21 02:05:00,0.9839,0.98395,0.98234,0.98331,52488819.0
2008-03-21 02:10:00,0.9833,0.98348,0.98305,0.98311,76959033.0
2008-03-21 02:15:00,0.98311,0.98434,0.98302,0.98434,39719742.0
2008-03-21 02:20:00,0.98452,0.98467,0.98414,0.98445,30183405.0
2008-03-21 02:25:00,0.98449,0.9848,0.9843,0.9843,52256137.0
2008-03-21 02:30:00,0.98426,0.98442,0.9841,0.98414,43980791.0
2008-03-21 02:35:00,0.98408,0.9845,0.98405,0.98436,49146036.0
2008-03-21 02:40:00,0.98434,0.98441,0.98386,0.98421,40714322.0
2008-03-21 02:45:00,0.98423,0.98423,0.9838,0.98411,89442963.0
2008-03-21 02:50:00,0.98405,0.98461,0.98357,0.98441,86906796.0
2008-03-21 02:55:00,0.98427,0.9845,0.98399,0.98429,55646494.0
2008-03-21 03:00:00,0.98438,0.98488,0.98438,0.98451,77082660.0
2008-03-21 03:05:00,0.98444,0.98444,0.98402,0.98402,64578230.0
2008-03-21 03:10:00,0.98397,0.98453,0.98327,0.9838,82253931.0
2008-03-21 03:15:00,0.98383,0.9858,0.98372,0.9853,55499325.0
2008-03-21 03:20:00,0.9852,0.9853,0.98416,0.98449,28346108.0
2008-03-21 03:25:00,0.98445,0.9847,0.98348,0.98469,87865757.0
2008-03-21 03:30:00,0.98471,0.9851,0.98432,0.9848,20936737.0
2008-03-21 03:35:00,0.98435,0.985,0.98404,0.98418,29626975.0
2008-03-21 03:40:00,0.9851,0.9851,0.98407,0.98435,59353696.0
2008-03-21 03:45:00,0.9842,0.98503,0.98378,0.98493,68781527.0
2008-03-21 03:50:00,0.98491,0.9851,0.98449,0.98482,52437748.0
2008-03-21 03:55:00,0.98487,0.98515,0.98448,0.98458,79718430.0
2008-03-21 04:00:00,0.98466,0.98545,0.98448,0.98527,32285991.0
2008-03-21 04:05:00,0.98523,0.98559,0.98508,0.98518,51018638.0
2008-03-21 04:10:00,0.98505,0.98538,0.9848,0.98533,48906832.0
2008-03-21 04:15:00,0.98524,0.98549,0.98486,0.98493,63030451.0
2008-03-21 04:20:00,0.985,0.98509,0.98439,0.98458,94686426.0
2008-03-21 04:25:00,0.98461,0.9859,0.98429,0.9859,76260999.0
2008-03-21 04:30:00,0.98457,0.98493,0.98448,0.98472,59576491.0
2008-03-21 04:35:00,0.98473,0.9858,0.98454,0.98483,26287165.0
2008-03-21 04:40:00,0.98485,0.9855,0.98414,0.98436,89813322.0
2008-03-21 04:45:00,0.9844,0.98496,0.9843,0.98477,55786065.0
2008-03-21 04:50:00,0.98483,0.98485,0.9842,0.9842,58610120.0
2008-03-21 04:55:00,0.98433,0.98501,0.98426,0.98501,85881792.0
2008-03-21 05:00:00,0.98502,0.9866,0.98437,0.98494,12743446.0
2008-03-21 05:05:00,0.98506,0.98521,0.98487,0.98506,59457764.0
2008-03-21 05:10:00,0.98499,0.9866,0.98483,0.9866,69178170.0
2008-03-21 05:15:00,0.985,0.985,0.98456,0.98496,49377226.0
2008-03-21 05:20:00,0.98484,0.98492,0.98433,0.98435,75958815.0
2008-03-21 05:25:00,0.98464,0.98561,0.9846,0.98472,80851981.0
2008-03-21 05:30:00,0.98569,0.98594,0.9854,0.98578,63022206.0
2008-03-21 05:35:00,0.9856,0.98566,0.98505,0.98522,65041494.0
2008-03-21 05:40:00,0.98531,0.98632,0.98478,0.98632,36847431.0
2008-03-21 05:45:00,0.98625,0.98625,0.98544,0.98544,55594859.0
2008-03-21 05:50:00,0.98515,0.9864,0.98512,0.98598,73383459.0
2008-03-21 05:55:00,0.98587,0.98618,0.98551,0.98608,44206545.0
2008-03-21 06:00:00,0.9861,0.98646,0.98555,0.98646,53464801.0
2008-03-21 06:05:00,0.98648,0.98669,0.98587,0.98587,56857694.0
2008-03-21 06:10:00,0.98582,0.987,0.98565,0.98626,56807781.0
2008-03-21 06:15:00,0.98609,0.9869,0.98571,0.9867,96654231.0
2008-03-21 06:20:00,0.98624,0.987,0.98614,0.98642,86600978.0
2008-03-21 06:25:00,0.98642,0.9866,0.98601,0.9866,98403425.0
2008-03-21 06:30:00,0.98642,0.98663,0.98619,0.98663,30108527.0
2008-03-21 06:35:00,0.98669,0.98687,0.98633,0.98665,48943871.0
2008-03-21 06:40:00,0.98657,0.98657,0.98551,0.98617,50132140.0
2008-03-21 06:45:00,0.98606,0.98627,0.98593,0.98627,46456548.0
2008-03-21 06:50:00,0.98633,0.9865,0.98605,0.98635,100501311.0
2008-03-21 06:55:00,0.98641,0.98656,0.9857,0.98656,67686046.0
2008-03-21 07:00:00,0.98652,0.98674,0.98633,0.98669,94253964.0
2008-03-21 07:05:00,0.98668,0.98696,0.98651,0.98669,54312085.0
2008-03-21 07:10:00,0.98664,0.9868,0.98634,0.9864,34536486.0
2008-03-21 07:15:00,0.98636,0.98641,0.98609,0.9864,109432032.0
2008-03-21 07:20:00,0.98646,0.98672,0.98632,0.98632,31306575.0
2008-03-21 07:25:00,0.98625,0.9864,0.98607,0.98635,48991986.0
2008-03-21 07:30:00,0.98631,0.98671,0.98631,0.98641,70680798.0
2008-03-21 07:35:00,0.9851,0.9865,0.9851,0.98616,36733549.0
2008-03-21 07:40:00,0.98631,0.98653,0.9854,0.9854,59707650.0
2008-03-21 07:45:00,0.98618,0.9863,0.9859,0.98597,40068687.0
2008-03-21 07:50:00,0.98586,0.98586,0.98534,0.98538,70037472.0
2008-03-21 07:55:00,0.98556,0.98578,0.98501,0.98503,133612966.0
2008-03-21 08:00:00,0.98506,0.98531,0.98484,0.98517,52136530.0
2008-03-21 08:05:00,0.98532,0.98542,0.9843,0.98536,69522024.0
2008-03-21 08:10:00,0.98544,0.98578,0.98524,0.98565,68590441.0
2008-03-21 08:15:00,0.9856,0.9856,0.98482,0.98512,72783348.0
2008-03-21 08:20:00,0.98524,0.98547,0.9842,0.98538,79491257.0
2008-03-21 08:25:00,0.9844,0.98546,0.9841,0.9842,81376891.0
2008-03-21 08:30:00,0.98538,0.98538,0.98443,0.98479,32173180.0
2008-03-21 08:35:00,0.98493,0.98497,0.9846,0.98486,77199502.0
2008-03-21 08:40:00,0.98495,0.98539,0.98461,0.98537,48167051.0
2008-03-21 08:45:00,0.98536,0.98541,0.98509,0.98526,60484788.0
2008-03-21 08:50:00,0.98531,0.98548,0.985,0.98521,58590505.0
2008-03-21 08:55:00,0.98514,0.98532,0.98422,0.98462,82823387.0
2008-03-21 09:00:00,0.98464,0.98495,0.98391,0.98481,95050007.0
2008-03-21 09:05:00,0.9848,0.98483,0.98403,0.98468,175513132.0
2008-03-21 09:10:00,0.98464,0.9847,0.98412,0.98442,30578032.0
2008-03-21 09:15:00,0.98449,0.98469,0.98414,0.98463,74839814.0
2008-03-21 09:20:00,0.98461,0.98461,0.98374,0.98381,28342573.0
2008-03-21 09:25:00,0.98383,0.98412,0.98352,0.98412,56652646.0
2008-03-21 09:30:00,0.98412,0.98412,0.98346,0.98348,52369809.0
2008-03-21 09:35:00,0.98344,0.98364,0.9824,0.98353,82752452.0
2008-03-21 09:40:00,0.9834,0.98369,0.98328,0.98331,36171169.0
2008-03-21 09:45:00,0.98334,0.98358,0.98264,0.98264,67387713.0
2008-03-21 09:50:00,0.98272,0.98328,0.98272,0.98325,50255114.0
2008-03-21 09:55:00,0.9831,0.9834,0.98287,0.98327,137630162.0
2008-03-21 10:00:00,0.98325,0.98334,0.9831,0.98327,82505801.0
2008-03-21 10:05:00,0.98309,0.98345,0.98288,0.98345,40457912.0
2008-03-21 10:10:00,0.9834,0.98396,0.98336,0.98361,58107774.0
2008-03-21 10:15:00,0.98388,0.98393,0.98286,0.98299,68329194.0
2008-03-21 10:20:00,0.98305,0.98306,0.98232,0.98232,36525108.0
2008-03-21 10:25:00,0.98237,0.98247,0.98179,0.98226,63027747.0
2008-03-21 10:30:00,0.98219,0.9843,0.98197,0.98257,60690619.0
2008-03-21 10:35:00,0.98257,0.98258,0.98196,0.98208,48377368.0
2008-03-21 10:40:00,0.98225,0.98231,0.98194,0.98206,50726597.0
2008-03-21 10:45:00,0.98206,0.98248,0.98192,0.98239,47801552.0
2008-03-21 10:50:00,0.98235,0.9845,0.98198,0.98205,76047897.0
2008-03-21 10:55:00,0.98213,0.98252,0.98183,0.98224,120000325.0
2008-03-21 11:00:00,0.98229,0.98271,0.98228,0.98266,68777047.0
2008-03-21 11:05:00,0.98271,0.98302,0.98234,0.98255,126825374.0
2008-03-21 11:10:00,0.98235,0.98341,0.98223,0.98341,47731639.0
2008-03-21 11:15:00,0.98346,0.98358,0.98292,0.98311,42713987.0
2008-03-21 11:20:00,0.98303,0.98367,0.98266,0.98351,34735115.0
2008-03-21 11:25:00,0.9836,0.9837,0.98353,0.98363,68507035.0
2008-03-21 11:30:00,0.98366,0.98403,0.98344,0.9836,28923047.0
2008-03-21 11:35:00,0.98363,0.98455,0.98363,0.98435,71068629.0
2008-03-21 11:40:00,0.98431,0.98448,0.98377,0.98402,48581096.0
2008-03-21 11:45:00,0.98399,0.98414,0.98354,0.98414,50334057.0
2008-03-21 11:50:00,0.98415,0.98415,0.98331,0.98337,29051000.0
2008-03-21 11:55:00,0.9834,0.98393,0.98325,0.98377,103303134.0
2008-03-21 12:00:00,0.98377,0.98431,0.98357,0.9843,43820513.0
2008-03-21 12:05:00,0.98429,0.9843,0.98336,0.9836,29934630.0
2008-03-21 12:10:00,0.98372,0.9848,0.98345,0.98396,28432161.0
2008-03-21 12:15:00,0.98384,0.98391,0.98361,0.98378,55498135.0
2008-03-21 12:20:00,0.98373,0.9845,0.98328,0.98362,37117534.0
2008-03-21 12:25:00,0.98376,0.9844,0.98376,0.98395,198263243.0
2008-03-21 12:30:00,0.98393,0.98393,0.98345,0.98359,84814185.0
2008-03-21 12:35:00,0.9836,0.98389,0.9835,0.98376,52915286.0
2008-03-21 12:40:00,0.98369,0.98417,0.98342,0.98395,107140510.0
2008-03-21 12:45:00,0.98399,0.984,0.98345,0.98358,43290494.0
2008-03-21 12:50:00,0.98365,0.98444,0.98365,0.98412,61756297.0
2008-03-21 12:55:00,0.98421,0.98493,0.98411,0.9849,29861502.0
2008-03-21 13:00:00,0.98487,0.98487,0.9838,0.98431,57675016.0
2008-03-21 13:05:00,0.98444,0.98447,0.98384,0.98439,88553102.0
2008-03-21 13:10:00,0.98409,0.98476,0.98409,0.98476,57818063.0
2008-03-21 13:15:00,0.98479,0.98479,0.98345,0.98377,239583114.0
2008-03-21 13:20:00,0.98371,0.98413,0.98347,0.9841,58168805.0
2008-03-21 13:25:00,0.98413,0.98478,0.98412,0.98461,103436707.0
2008-03-21 13:30:00,0.98459,0.98473,0.98422,0.98451,54712542.0
2008-03-21 13:35:00,0.98462,0.98493,0.98417,0.98493,85321694.0
2008-03-21 13:40:00,0.98472,0.98495,0.98455,0.98494,40434332.0
2008-03-21 13:45:00,0.98463,0.98503,0.98453,0.98466,82160143.0
2008-03-21 13:50:00,0.98468,0.98501,0.98465,0.98479,77902283.0
2008-03-21 13:55:00,0.9845,0.98512,0.98395,0.98512,74205842.0
2008-03-21 14:00:00,0.98508,0.98511,0.9842,0.9842,64060798.0
2008-03-21 14:05:00,0.98408,0.98424,0.98308,0.98415,63142298.0
2008-03-21 14:10:00,0.98421,0.98442,0.98392,0.98414,63225564.0
2008-03-21 14:15:00,0.98413,0.9845,0.98385,0.9845,129262003.0
2008-03-21 14:20:00,0.98447,0.98553,0.98447,0.98523,152421702.0
2008-03-21 14:25:00,0.98533,0.9857,0.98478,0.98478,62306112.0
2008-03-21 14:30:00,0.98475,0.98496,0.98452,0.98476,62046612.0
2008-03-21 14:35:00,0.98479,0.98486,0.98415,0.98478,33193190.0
2008-03-21 14:40:00,0.9848,0.9849,0.98435,0.98488,52822272.0
2008-03-21 14:45:00,0.98499,0.9851,0.98411,0.98451,90088172.0
2008-03-21 14:50:00,0.98461,0.98475,0.98406,0.9846,188086460.0
2008-03-21 14:55:00,0.98455,0.98457,0.98353,0.98409,152184666.0
2008-03-21 15:00:00,0.98401,0.98404,0.98339,0.9835,36146337.0
2008-03-21 15:05:00,0.98357,0.98431,0.98357,0.98417,105277754.0
2008-03-21 15:10:00,0.98408,0.9844,0.9839,0.98423,56238240.0
2008-03-21 15:15:00,0.98399,0.98447,0.98362,0.98399,60922861.0
2008-03-21 15:20:00,0.98412,0.98441,0.98392,0.98415,83061210.0
2008-03-21 15:25:00,0.98428,0.9863,0.98359,0.98452,64244019.0
2008-03-21 15:30:00,0.98449,0.98515,0.98429,0.98507,58647001.0
2008-03-21 15:35:00,0.98511,0.9854,0.98424,0.9854,86365809.0
2008-03-21 15:40:00,0.98541,0.98571,0.98501,0.98569,45467326.0
2008-03-21 15:45:00,0.98576,0.98581,0.98453,0.98543,41580132.0
2008-03-21 15:50:00,0.9844,0.98587,0.9844,0.98587,121078354.0
2008-03-21 15:55:00,0.98589,0.98589,0.98504,0.98504,25050104.0
2008-03-21 16:00:00,0.98494,0.98546,0.98487,0.98497,16243857.0
2008-03-21 16:05:00,0.98497,0.98509,0.9848,0.98495,94517852.0
2008-03-21 16:10:00,0.98497,0.9852,0.98464,0.98502,61696183.0
2008-03-21 16:15:00,0.98505,0.9853,0.9833,0.9834,45948230.0
2008-03-21 16:20:00,0.98516,0.98559,0.9851,0.98559,43428531.0
2008-03-21 16:25:00,0.98563,0.98572,0.98458,0.98481,48329132.0
2008-03-21 16:30:00,0.98388,0.98541,0.98388,0.98505,93742621.0
2008-03-21 16:35:00,0.98514,0.98514,0.98413,0.98481,69607779.0
2008-03-21 16:40:00,0.98477,0.98478,0.98348,0.9844,87187486.0
2008-03-21 16:45:00,0.98431,0.98431,0.98377,0.98426,147371399.0
2008-03-21 16:50:00,0.98433,0.9846,0.984,0.98412,137023411.0
2008-03-21 16:55:00,0.98419,0.98444,0.98398,0.98398,168992835.0
2008-03-21 17:00:00,0.98396,0.98396,0.98305,0.98311,114516866.0
2008-03-21 17:05:00,0.98309,0.9835,0.98268,0.98271,23771536.0
2008-03-21 17:10:00,0.98272,0.98321,0.98272,0.98275,87922804.0
2008-03-21 17:15:00,0.98273,0.98353,0.98248,0.98337,180508143.0
2008-03-21 17:20:00,0.98331,0.98372,0.98318,0.98372,86257912.0
2008-03-21 17:25:00,0.98368,0.984,0.98284,0.98301,54333653.0
2008-03-21 17:30:00,0.98305,0.9839,0.98301,0.98366,38215512.0
2008-03-21 17:35:00,0.98365,0.98382,0.98326,0.98382,45971790.0
2008-03-21 17:40:00,0.98391,0.98413,0.98337,0.9837,76085880.0
2008-03-21 17:45:00,0.9837,0.98465,0.9837,0.98434,66191927.0
2008-03-21 17:50:00,0.98428,0.98476,0.98395,0.98452,41253966.0
2008-03-21 17:55:00,0.98455,0.98455,0.9825,0.9825,32501350.0
2008-03-21 18:00:00,0.98417,0.98422,0.98332,0.98338,43643992.0
2008-03-21 18:05:00,0.98336,0.98398,0.98305,0.98398,45217914.0
2008-03-21 18:10:00,0.98411,0.98411,0.9833,0.98366,88263063.0
2008-03-21 18:15:00,0.98364,0.9839,0.98346,0.98382,36454850.0
2008-03-21 18:20:00,0.98373,0.98391,0.9834,0.98375,95423343.0
2008-03-21 18:25:00,0.9837,0.9838,0.98315,0.9834,54330881.0
2008-03-21 18:30:00,0.98343,0.98363,0.9832,0.98355,79256613.0
2008-03-21 18:35:00,0.9829,0.9838,0.9829,0.98336,50062986.0
2008-03-21 18:40:00,0.98344,0.98387,0.9833,0.9835,32950895.0
2008-03-21 18:45:00,0.98384,0.98386,0.98322,0.98362,30030002.0
2008-03-21 18:50:00,0.98355,0.98355,0.98227,0.98237,78997321.0
2008-03-21 18:55:00,0.9834,0.9834,0.98219,0.98226,32388974.0
2008-03-21 19:00:00,0.98226,0.9838,0.9821,0.98242,37326650.0
2008-03-21 19:05:00,0.98244,0.98258,0.98181,0.98189,29200002.0
2008-03-21 19:10:00,0.98207,0.98254,0.98196,0.98224,49782252.0
2008-03-21 19:15:00,0.98232,0.98264,0.98214,0.98244,50892822.0
2008-03-21 19:20:00,0.9826,0.98312,0.9826,0.98262,41688847.0
2008-03-21 19:25:00,0.98256,0.9851,0.98256,0.9851,61364366.0
2008-03-21 19:30:00,0.98262,0.98293,0.98235,0.98286,62678669.0
2008-03-21 19:35:00,0.9853,0.9855,0.98196,0.98305,41226225.0
2008-03-21 19:40:00,0.9852,0.9853,0.98288,0.98303,292600967.0
2008-03-21 19:45:00,0.98296,0.98345,0.98288,0.98345,53491822.0
2008-03-21 19:50:00,0.98339,0.98355,0.98313,0.98315,42256619.0
2008-03-21 19:55:00,0.9855,0.9856,0.98315,0.9854,46095133.0
2008-03-21 20:00:00,0.98362,0.98388,0.98334,0.98345,52066495.0
2008-03-21 20:05:00,0.9849,0.985,0.98305,0.98305,43457013.0
2008-03-21 20:10:00,0.98321,0.9837,0.98314,0.98321,27935661.0
2008-03-21 20:15:00,0.98328,0.9855,0.98301,0.98398,96570698.0
2008-03-21 20:20:00,0.98402,0.9852,0.98396,0.98453,53784920.0
2008-03-21 20:25:00,0.98449,0.98452,0.98349,0.98438,65122256.0
2008-03-21 20:30:00,0.98462,0.9848,0.98431,0.98473,85502872.0
2008-03-21 20:35:00,0.98472,0.98494,0.98453,0.98473,60757187.0
2008-03-21 20:40:00,0.98479,0.98504,0.98441,0.98477,64170821.0
2008-03-21 20:45:00,0.98467,0.98481,0.9844,0.9846,43433709.0
2008-03-21 20:50:00,0.9845,0.98498,0.9845,0.98474,43503100.0
2008-03-21 20:55:00,0.9846,0.98494,0.9846,0.9847,38470369.0
2008-03-21 21:00:00,0.98471,0.9851,0.98415,0.98419,48427764.0
2008-03-21 21:05:00,0.98414,0.9858,0.9837,0.98453,59997527.0
2008-03-21 21:10:00,0.98448,0.9857,0.98379,0.9857,93616399.0
2008-03-21 21:15:00,0.98402,0.98432,0.98383,0.98427,49714426.0
2008-03-21 21:20:00,0.98425,0.9859,0.98423,0.98462,66697828.0
2008-03-21 21:25:00,0.9849,0.98497,0.9841,0.98436,45336412.0
2008-03-21 21:30:00,0.98422,0.98467,0.98401,0.98432,67859431.0
2008-03-21 21:35:00,0.98434,0.9864,0.98396,0.98396,79141371.0
2008-03-21 21:40:00,0.98382,0.9845,0.98378,0.98398,36007808.0
2008-03-21 21:45:00,0.98392,0.98428,0.9837,0.98409,53606433.0
2008-03-21 21:50:00,0.98413,0.9857,0.98394,0.98416,38953127.0
2008-03-21 21:55:00,0.9841,0.9857,0.98372,0.98442,26318095.0
2008-03-21 22:00:00,0.98438,0.98438,0.98371,0.98421,44704958.0
2008-03-21 22:05:00,0.98425,0.98498,0.98425,0.98486,72450961.0
2008-03-21 22:10:00,0.98484,0.98484,0.98429,0.98467,34157522.0
2008-03-21 22:15:00,0.98468,0.98491,0.98442,0.98449,23890882.0
2008-03-21 22:20:00,0.9844,0.98533,0.9844,0.98519,59333870.0
2008-03-21 22:25:00,0.98516,0.98572,0.98516,0.98531,28125452.0
2008-03-21 22:30:00,0.9854,0.98562,0.98432,0.98562,48556667.0
2008-03-21 22:35:00,0.9857,0.98574,0.98526,0.98574,92969246.0
2008-03-21 22:40:00,0.98575,0.98609,0.98569,0.98581,54245981.0
2008-03-21 22:45:00,0.98582,0.98598,0.98507,0.98516,56071211.0
2008-03-21 22:50:00,0.98518,0.9857,0.98493,0.98494,51540679.0
2008-03-21 22:55:00,0.98493,0.98519,0.98403,0.98504,66801455.0
2008-03-23 23:00:00,0.98339,0.98358,0.98277,0.98303,76949409.0
2008-03-23 23:05:00,0.98318,0.98387,0.98254,0.98357,37157835.0
2008-03-23 23:10:00,0.98363,0.98464,0.98363,0.98412,69030155.0
2008-03-23 23:15:00,0.98419,0.98459,0.98399,0.98457,37818895.0
2008-03-23 23:20:00,0.98456,0.98471,0.98395,0.98445,22307889.0
2008-03-23 23:25:00,0.98448,0.98448,0.98396,0.98424,67268416.0
2008-03-23 23:30:00,0.98419,0.9846,0.98405,0.98416,32805120.0
2008-03-23 23:35:00,0.98412,0.98422,0.98385,0.98422,36269631.0
2008-03-23 23:40:00,0.98431,0.98482,0.98426,0.98477,37296320.0
2008-03-23 23:45:00,0.9847,0.98478,0.98434,0.98456,82124955.0
2008-03-23 23:50:00,0.98451,0.98473,0.98423,0.98473,80918991.0
2008-03-23 23:55:00,0.98469,0.98496,0.98449,0.98478,54365619.0
2008-03-24 00:00:00,0.98467,0.98484,0.98403,0.98457,76639314.0
2008-03-24 00:05:00,0.98447,0.9847,0.98376,0.98376,71767638.0
2008-03-24 00:10:00,0.98367,0.98439,0.98314,0.98415,78942900.0
2008-03-24 00:15:00,0.98432,0.9859,0.98406,0.9857,25747724.0
2008-03-24 00:20:00,0.986,0.986,0.98409,0.98455,31707843.0
2008-03-24 00:25:00,0.9835,0.98506,0.9835,0.985,64746445.0
2008-03-24 00:30:00,0.98502,0.9853,0.98472,0.98524,73265121.0
2008-03-24 00:35:00,0.98521,0.98536,0.98487,0.98536,24798079.0
2008-03-24 00:40:00,0.98538,0.98581,0.98538,0.98577,67500175.0
2008-03-24 00:45:00,0.98566,0.98623,0.98561,0.98581,72898712.0
2008-03-24 00:50:00,0.98578,0.98583,0.98533,0.98551,56227426.0
2008-03-24 00:55:00,0.98548,0.98579,0.98531,0.98576,74016780.0
2008-03-24 01:00:00,0.98578,0.98593,0.98469,0.98572,36403986.0
2008-03-24 01:05:00,0.98572,0.9868,0.98566,0.98571,45422426.0
2008-03-24 01:10:00,0.98566,0.9859,0.98543,0.98548,39963987.0
2008-03-24 01:15:00,0.9855,0.98561,0.98508,0.98533,76065113.0
2008-03-24 01:20:00,0.98534,0.98552,0.9851,0.98544,58466936.0
2008-03-24 01:25:00,0.9881,0.9881,0.98527,0.98542,40001676.0
2008-03-24 01:30:00,0.98536,0.9883,0.98515,0.9882,41477862.0
2008-03-24 01:35:00,0.98547,0.9883,0.98513,0.98516,86130986.0
2008-03-24 01:40:00,0.98517,0.9856,0.98502,0.98548,33601823.0
2008-03-24 01:45:00,0.98545,0.9857,0.9853,0.98559,45987096.0
2008-03-24 01:50:00,0.9879,0.9879,0.98535,0.98535,30518917.0
2008-03-24 01:55:00,0.98541,0.98602,0.98525,0.98602,76833745.0
2008-03-24 02:00:00,0.98621,0.98681,0.98615,0.98615,77760284.0
2008-03-24 02:05:00,0.98607,0.98737,0.98607,0.98735,65319318.0
2008-03-24 02:10:00,0.9872,0.98746,0.98698,0.98738,46997325.0
2008-03-24 02:15:00,0.98748,0.98775,0.9869,0.98772,29800541.0
2008-03-24 02:20:00,0.98768,0.98786,0.98754,0.98784,66693604.0
2008-03-24 02:25:00,0.98778,0.98783,0.98738,0.98767,55945499.0
2008-03-24 02:30:00,0.98767,0.98819,0.98766,0.98819,45734494.0
2008-03-24 02:35:00,0.98822,0.98832,0.98758,0.98761,57362759.0
2008-03-24 02:40:00,0.98764,0.98809,0.98757,0.98776,77521128.0
2008-03-24 02:45:00,0.98762,0.98784,0.9874,0.98742,39409799.0
2008-03-24 02:50:00,0.98743,0.98768,0.98693,0.98693,52464900.0
2008-03-24 02:55:00,0.98691,0.98691,0.98586,0.98665,35315518.0
2008-03-24 03:00:00,0.98654,0.98654,0.98586,0.98638,78725626.0
2008-03-24 03:05:00,0.98646,0.98723,0.98641,0.98697,56547191.0
2008-03-24 03:10:00,0.98702,0.9871,0.98653,0.9866,71077583.0
2008-03-24 03:15:00,0.98659,0.98684,0.98632,0.98684,114923146.0
2008-03-24 03:20:00,0.98697,0.98713,0.98632,0.98698,26071976.0
2008-03-24 03:25:00,0.98686,0.98692,0.98638,0.98678,61563958.0
2008-03-24 03:30:00,0.9868,0.987,0.98556,0.987,80603709.0
2008-03-24 03:35:00,0.98705,0.9871,0.9865,0.9865,24149506.0
2008-03-24 03:40:00,0.98641,0.9894,0.98641,0.98706,32362406.0
2008-03-24 03:45:00,0.98688,0.98749,0.98606,0.98741,78667156.0
2008-03-24 03:50:00,0.98747,0.98774,0.98705,0.98773,72906779.0
2008-03-24 03:55:00,0.9878,0.98857,0.98775,0.98857,77603140.0
2008-03-24 04:00:00,0.98854,0.98931,0.98839,0.98924,53869146.0
2008-03-24 04:05:00,0.98931,0.9894,0.98863,0.98905,86905297.0
2008-03-24 04:10:00,0.9891,0.98974,0.989,0.98949,103439043.0
2008-03-24 04:15:00,0.98946,0.98946,0.98862,0.98862,35765225.0
2008-03-24 04:20:00,0.98872,0.9891,0.98853,0.98903,45274610.0
2008-03-24 04:25:00,0.98913,0.98958,0.9891,0.9891,34963577.0
2008-03-24 04:30:00,0.989,0.98921,0.98875,0.98921,63885523.0
2008-03-24 04:35:00,0.98923,0.98923,0.98878,0.98912,33013054.0
2008-03-24 04:40:00,0.9889,0.9892,0.98855,0.98883,50102763.0
2008-03-24 04:45:00,0.98873,0.98927,0.98873,0.9892,68470104.0
2008-03-24 04:50:00,0.98914,0.98927,0.98814,0.98905,48297493.0
2008-03-24 04:55:00,0.98902,0.98946,0.98902,0.98939,87079751.0
2008-03-24 05:00:00,0.98934,0.98969,0.98825,0.98968,66710793.0
2008-03-24 05:05:00,0.98964,0.99002,0.9896,0.9898,57183968.0
2008-03-24 05:10:00,0.98982,0.98983,0.98964,0.98977,55010309.0
2008-03-24 05:15:00,0.98982,0.98984,0.98942,0.98981,72081921.0
2008-03-24 05:20:00,0.98977,0.98977,0.98886,0.98913,100443846.0
2008-03-24 05:25:00,0.98911,0.98911,0.98783,0.98874,48011208.0
2008-03-24 05:30:00,0.98874,0.98885,0.98838,0.98856,74288612.0
2008-03-24 05:35:00,0.98877,0.98916,0.9886,0.98915,79774970.0
2008-03-24 05:40:00,0.98916,0.98958,0.9888,0.98958,40316535.0
2008-03-24 05:45:00,0.98961,0.98961,0.98916,0.98919,42605510.0
2008-03-24 05:50:00,0.98914,0.98924,0.98875,0.98893,75843296.0
2008-03-24 05:55:00,0.98884,0.98908,0.98831,0.98858,43367862.0
2008-03-24 06:00:00,0.98871,0.98905,0.98871,0.98882,29401408.0
2008-03-24 06:05:00,0.98884,0.98914,0.98858,0.9891,37828809.0
2008-03-24 06:10:00,0.98909,0.98909,0.9873,0.98863,50747052.0
2008-03-24 06:15:00,0.98862,0.98878,0.98794,0.98794,37800924.0
2008-03-24 06:20:00,0.98815,0.98844,0.98788,0.98803,53909746.0
2008-03-24 06:25:00,0.98812,0.98845,0.98799,0.98822,65372993.0
2008-03-24 06:30:00,0.98817,0.98837,0.98787,0.9883,52300275.0
2008-03-24 06:35:00,0.988,0.98827,0.98751,0.98769,59259793.0
2008-03-24 06:40:00,0.98766,0.98766,0.98714,0.98731,49409435.0
2008-03-24 06:45:00,0.98739,0.98784,0.9872,0.98738,94247638.0
2008-03-24 06:50:00,0.98744,0.98805,0.98715,0.9874,63712623.0
2008-03-24 06:55:00,0.98741,0.98791,0.9872,0.98791,57934835.0
2008-03-24 07:00:00,0.98789,0.98789,0.98686,0.98721,48362205.0
2008-03-24 07:05:00,0.98726,0.98738,0.98694,0.98713,63951410.0
2008-03-24 07:10:00,0.98714,0.9873,0.98684,0.98712,36975104.0
2008-03-24 07:15:00,0.98729,0.9877,0.98729,0.98764,66841156.0
2008-03-24 07:20:00,0.98759,0.98773,0.98707,0.98733,62256045.0
2008-03-24 07:25:00,0.98735,0.98774,0.9872,0.98762,79100772.0
2008-03-24 07:30:00,0.98747,0.98772,0.98727,0.98772,65256687.0
2008-03-24 07:35:00,0.98778,0.98801,0.98741,0.98772,50710154.0
2008-03-24 07:40:00,0.98771,0.988,0.98761,0.98793,97567735.0
2008-03-24 07:45:00,0.98786,0.98803,0.98761,0.98772,35093599.0
2008-03-24 07:50:00,0.98743,0.98775,0.98696,0.98729,70246381.0
2008-03-24 07:55:00,0.98743,0.98744,0.98692,0.98715,50545381.0
2008-03-24 08:00:00,0.98713,0.98727,0.98703,0.98715,41267436.0
2008-03-24 08:05:00,0.98718,0.98748,0.98705,0.98718,38822388.0
2008-03-24 08:10:00,0.9873,0.98778,0.9871,0.98716,65420353.0
2008-03-24 08:15:00,0.98715,0.98715,0.98642,0.9871,275927406.0
2008-03-24 08:20:00,0.98705,0.98726,0.98601,0.98676,52441212.0
2008-03-24 08:25:00,0.98685,0.98701,0.98653,0.98687,61999155.0
2008-03-24 08:30:00,0.98683,0.98689,0.98663,0.98678,51098231.0
2008-03-24 08:35:00,0.9869,0.98722,0.98664,0.98669,42616818.0
2008-03-24 08:40:00,0.98668,0.98686,0.9865,0.98668,52052036.0
2008-03-24 08:45:00,0.98669,0.98683,0.9863,0.98659,50678017.0
2008-03-24 08:50:00,0.98633,0.98662,0.9861,0.98613,28506339.0
2008-03-24 08:55:00,0.98609,0.98618,0.98576,0.98615,34951017.0
2008-03-24 09:00:00,0.98613,0.98613,0.98548,0.98591,38273676.0
2008-03-24 09:05:00,0.98589,0.98617,0.98574,0.98615,80176749.0
2008-03-24 09:10:00,0.98619,0.98632,0.98612,0.98614,34174553.0
2008-03-24 09:15:00,0.98607,0.98676,0.98573,0.98652,47274095.0
2008-03-24 09:20:00,0.98649,0.98653,0.98603,0.98641,39047156.0
2008-03-24 09:25:00,0.98635,0.98644,0.98579,0.9864,79122069.0
2008-03-24 09:30:00,0.98636,0.98639,0.98571,0.9859,53956319.0
2008-03-24 09:35:00,0.98585,0.98668,0.98566,0.98659,83200085.0
2008-03-24 09:40:00,0.98666,0.987,0.98655,0.9869,36818799.0
2008-03-24 09:45:00,0.98685,0.9869,0.98644,0.9869,88869670.0
2008-03-24 09:50:00,0.98679,0.9877,0.9867,0.98693,47242370.0
2008-03-24 09:55:00,0.98704,0.98768,0.98703,0.98757,44345632.0
2008-03-24 10:00:00,0.98755,0.9882,0.98612,0.9882,26729685.0
2008-03-24 10:05:00,0.98706,0.98759,0.98695,0.98729,38226997.0
2008-03-24 10:10:00,0.98721,0.98725,0.98657,0.98699,66786438.0
2008-03-24 10:15:00,0.98702,0.98727,0.9868,0.98725,76947133.0
2008-03-24 10:20:00,0.9872,0.98769,0.98711,0.98746,44848337.0
2008-03-24 10:25:00,0.9894,0.9894,0.98712,0.98732,31729470.0
2008-03-24 10:30:00,0.98731,0.98812,0.98712,0.98723,81993967.0
2008-03-24 10:35:00,0.98721,0.98732,0.9869,0.98717,85560081.0
2008-03-24 10:40:00,0.98716,0.98755,0.98713,0.98743,176061649.0
2008-03-24 10:45:00,0.98748,0.98772,0.98732,0.98767,89661258.0
2008-03-24 10:50:00,0.98767,0.98782,0.9872,0.98773,24104492.0
2008-03-24 10:55:00,0.98781,0.98795,0.98705,0.98775,106863227.0
2008-03-24 11:00:00,0.98776,0.98837,0.98776,0.98814,158951238.0
2008-03-24 11:05:00,0.98807,0.9888,0.9877,0.98831,189394249.0
2008-03-24 11:10:00,0.98832,0.98919,0.98832,0.98857,151101914.0
2008-03-24 11:15:00,0.98863,0.98955,0.9882,0.98949,86965373.0
2008-03-24 11:20:00,0.9896,0.98975,0.9883,0.98912,74496757.0
2008-03-24 11:25:00,0.9882,0.98945,0.9878,0.9879,68422165.0
2008-03-24 11:30:00,0.98893,0.98934,0.9886,0.98926,48779597.0
2008-03-24 11:35:00,0.98925,0.98925,0.98846,0.98852,43685333.0
2008-03-24 11:40:00,0.98853,0.98941,0.98853,0.98918,90131064.0
2008-03-24 11:45:00,0.98915,0.98915,0.9882,0.9889,80417098.0
2008-03-24 11:50:00,0.98899,0.98964,0.98887,0.98963,88471740.0
2008-03-24 11:55:00,0.98963,0.99001,0.98948,0.99001,16526422.0
2008-03-24 12:00:00,0.99001,0.99017,0.98971,0.99016,24789581.0
2008-03-24 12:05:00,0.99015,0.99015,0.98851,0.98878,115476260.0
2008-03-24 12:10:00,0.98884,0.98885,0.98728,0.98822,43447735.0
2008-03-24 12:15:00,0.98816,0.98816,0.98685,0.98711,50598805.0
2008-03-24 12:20:00,0.98719,0.98775,0.98638,0.98775,88321452.0
2008-03-24 12:25:00,0.98774,0.98804,0.98714,0.98778,58058028.0
2008-03-24 12:30:00,0.98764,0.98807,0.98648,0.98807,46310337.0
2008-03-24 12:35:00,0.98817,0.98825,0.98765,0.98807,83077024.0
2008-03-24 12:40:00,0.98797,0.98817,0.9876,0.98777,59041207.0
2008-03-24 12:45:00,0.98795,0.98849,0.98765,0.98838,55672027.0
2008-03-24 12:50:00,0.98842,0.98861,0.98808,0.98826,100847997.0
2008-03-24 12:55:00,0.9881,0.9881,0.98762,0.98767,36868307.0
2008-03-24 13:00:00,0.9877,0.98837,0.98714,0.98718,164592069.0
2008-03-24 13:05:00,0.98709,0.98768,0.9868,0.98752,180999885.0
2008-03-24 13:10:00,0.98756,0.98757,0.98652,0.98652,89537537.0
2008-03-24 13:15:00,0.9866,0.98703,0.98647,0.9868,54549088.0
2008-03-24 13:20:00,0.98685,0.98748,0.98685,0.98737,33658685.0
2008-03-24 13:25:00,0.9873,0.9873,0.98659,0.98689,60382239.0
2008-03-24 13:30:00,0.98692,0.9885,0.98692,0.9885,62299248.0
2008-03-24 13:35:00,0.98851,0.98854,0.98812,0.98812,142373427.0
2008-03-24 13:40:00,0.9882,0.98923,0.9882,0.98923,128403632.0
2008-03-24 13:45:00,0.98922,0.99038,0.98922,0.98999,62117695.0
2008-03-24 13:50:00,0.99007,0.99016,0.98885,0.98995,61981845.0
2008-03-24 13:55:00,0.99006,0.99021,0.98978,0.99014,62950678.0
2008-03-24 14:00:00,0.99016,0.99016,0.98905,0.9891,76083756.0
2008-03-24 14:05:00,0.9894,0.98941,0.98814,0.98814,76795503.0
2008-03-24 14:10:00,0.98814,0.98858,0.98777,0.98835,146234354.0
2008-03-24 14:15:00,0.98858,0.98858,0.98767,0.98767,38237760.0
2008-03-24 14:20:00,0.98776,0.98795,0.9876,0.98784,85848171.0
2008-03-24 14:25:00,0.98778,0.98815,0.98772,0.98797,52976653.0
2008-03-24 14:30:00,0.98791,0.98791,0.98735,0.98765,101849198.0
2008-03-24 14:35:00,0.98757,0.98791,0.9872,0.98756,57838965.0
2008-03-24 14:40:00,0.9875,0.98776,0.98729,0.98767,163801572.0
2008-03-24 14:45:00,0.98758,0.98823,0.98736,0.98804,56031045.0
2008-03-24 14:50:00,0.98846,0.98937,0.98841,0.98937,84882618.0
2008-03-24 14:55:00,0.98931,0.98931,0.98814,0.98849,54731330.0
2008-03-24 15:00:00,0.98853,0.98952,0.98853,0.98933,27973713.0
2008-03-24 15:05:00,0.98937,0.99036,0.98937,0.99036,64476134.0
2008-03-24 15:10:00,0.99036,0.9911,0.99034,0.99092,42096591.0
2008-03-24 15:15:00,0.99084,0.99085,0.98993,0.98998,110466459.0
2008-03-24 15:20:00,0.98995,0.99017,0.9896,0.98976,51236931.0
2008-03-24 15:25:00,0.98984,0.9901,0.98915,0.98921,83711239.0
2008-03-24 15:30:00,0.98925,0.98932,0.98906,0.98932,233343715.0
2008-03-24 15:35:00,0.98941,0.99086,0.98941,0.99086,66345029.0
2008-03-24 15:40:00,0.99088,0.99172,0.99088,0.99172,56184115.0
2008-03-24 15:45:00,0.99179,0.99233,0.99179,0.99206,33823831.0
2008-03-24 15:50:00,0.99214,0.99331,0.99211,0.99331,30361842.0
2008-03-24 15:55:00,0.9934,0.99396,0.99267,0.993,43813506.0
2008-03-24 16:00:00,0.99306,0.99412,0.9929,0.99412,98218400.0
2008-03-24 16:05:00,0.99414,0.995,0.994,0.995,29152132.0
2008-03-24 16:10:00,0.99502,0.99584,0.99494,0.99581,47298104.0
2008-03-24 16:15:00,0.99586,0.99664,0.99584,0.99661,48497331.0
2008-03-24 16:20:00,0.99666,0.9975,0.99665,0.99749,72146264.0
2008-03-24 16:25:00,0.99749,0.99842,0.99746,0.99842,30257774.0
2008-03-24 16:30:00,0.99841,0.9993,0.99841,0.9993,69517411.0
2008-03-24 16:35:00,0.99929,1.00013,0.99929,1.00013,35421960.0
2008-03-24 16:40:00,1.0002,1.00088,0.99992,1.00088,43814931.0
2008-03-24 16:45:00,1.0009,1.00171,1.00086,1.00161,47570034.0
2008-03-24 16:50:00,1.00175,1.0026,1.00175,1.0026,124958342.0
2008-03-24 16:55:00,1.00257,1.00344,1.00246,1.00344,66811212.0
2008-03-24 17:00:00,1.00343,1.00421,1.00343,1.00421,118728771.0
2008-03-24 17:05:00,1.00424,1.00506,1.00424,1.00451,52819937.0
2008-03-24 17:10:00,1.00451,1.00451,1.00361,1.00374,50077122.0
2008-03-24 17:15:00,1.00374,1.00382,1.00319,1.00323,51125932.0
2008-03-24 17:20:00,1.00311,1.00384,1.00311,1.00374,47235155.0
2008-03-24 17:25:00,1.00378,1.00388,1.00335,1.00344,52588405.0
2008-03-24 17:30:00,1.00341,1.00341,1.00262,1.0032,63323492.0
2008-03-24 17:35:00,1.0031,1.0034,1.00297,1.0034,34669616.0
2008-03-24 17:40:00,1.00342,1.00387,1.00342,1.00378,67991104.0
2008-03-24 17:45:00,1.00348,1.00407,1.00348,1.00392,58646307.0
2008-03-24 17:50:00,1.00403,1.00403,1.00268,1.00284,38694150.0
2008-03-24 17:55:00,1.00295,1.00295,1.00254,1.00254,63734607.0
2008-03-24 18:00:00,1.00255,1.00255,1.00186,1.00186,133238316.0
2008-03-24 18:05:00,1.00192,1.00271,1.00179,1.00254,49374685.0
2008-03-24 18:10:00,1.00257,1.0028,1.00209,1.00213,64623654.0
2008-03-24 18:15:00,1.00213,1.00233,1.0018,1.0019,39272197.0
2008-03-24 18:20:00,1.00207,1.00292,1.00207,1.00291,65062929.0
2008-03-24 18:25:00,1.00294,1.00341,1.00291,1.00331,51821693.0
2008-03-24 18:30:00,1.00331,1.00339,1.00248,1.00248,53297895.0
2008-03-24 18:35:00,1.00248,1.00319,1.00248,1.00307,28644020.0
2008-03-24 18:40:00,1.00295,1.00295,1.00228,1.00228,72357787.0
2008-03-24 18:45:00,1.00229,1.00272,1.00209,1.00234,30253691.0
2008-03-24 18:50:00,1.00231,1.00292,1.00222,1.00249,172850051.0
2008-03-24 18:55:00,1.00254,1.00274,1.00159,1.00242,97791293.0
2008-03-24 19:00:00,1.00229,1.00245,1.00141,1.00214,78751934.0
2008-03-24 19:05:00,1.00218,1.00236,1.00179,1.0021,58805341.0
2008-03-24 19:10:00,1.00213,1.00275,1.00213,1.00214,58452815.0
2008-03-24 19:15:00,1.002,1.00232,1.00171,1.00222,48157257.0
2008-03-24 19:20:00,1.00224,1.00313,1.00221,1.00312,81701834.0
2008-03-24 19:25:00,1.00305,1.00311,1.00259,1.00274,32204190.0
2008-03-24 19:30:00,1.0027,1.00327,1.00267,1.00314,68985612.0
2008-03-24 19:35:00,1.00305,1.00305,1.00206,1.00206,91945077.0
2008-03-24 19:40:00,1.00207,1.00234,1.00154,1.00233,71336951.0
2008-03-24 19:45:00,1.00236,1.00256,1.00189,1.00253,70518838.0
2008-03-24 19:50:00,1.00246,1.00301,1.00197,1.003,72685168.0
2008-03-24 19:55:00,1.00299,1.00327,1.00281,1.00316,55993486.0
2008-03-24 20:00:00,1.00307,1.00308,1.00223,1.00277,138175664.0
2008-03-24 20:05:00,1.00263,1.00271,1.00211,1.00235,69736283.0
2008-03-24 20:10:00,1.00222,1.00222,1.0016,1.0016,41806942.0
2008-03-24 20:15:00,1.00167,1.0032,1.00148,1.00271,39648759.0
2008-03-24 20:20:00,1.00274,1.00282,1.00169,1.00169,77588303.0
2008-03-24 20:25:00,1.0017,1.00175,1.00127,1.00159,68829205.0
2008-03-24 20:30:00,1.00165,1.00165,1.00119,1.00119,46355506.0
2008-03-24 20:35:00,1.00109,1.00109,1.00019,1.00055,33127313.0
2008-03-24 20:40:00,1.0006,1.00156,1.00041,1.00156,113564041.0
2008-03-24 20:45:00,1.00161,1.0022,1.00161,1.00195,34637773.0
2008-03-24 20:50:00,1.0019,1.00227,1.00174,1.00217,53950410.0
2008-03-24 20:55:00,1.00216,1.00217,1.00136,1.002,91613708.0
2008-03-24 21:00:00,1.00202,1.00285,1.00197,1.00285,64536385.0
2008-03-24 21:05:00,1.00289,1.00316,1.00269,1.00276,89274272.0
2008-03-24 21:10:00,1.00271,1.00275,1.00155,1.00155,45074833.0
2008-03-24 21:15:00,1.00157,1.00267,1.00157,1.00267,49391621.0
2008-03-24 21:20:00,1.00261,1.0028,1.00218,1.0028,51668435.0
2008-03-24 21:25:00,1.0015,1.00299,1.0012,1.0028,46657262.0
2008-03-24 21:30:00,1.00276,1.00298,1.00246,1.00298,120986212.0
2008-03-24 21:35:00,1.00301,1.00323,1.00266,1.00266,85818361.0
2008-03-24 21:40:00,1.00263,1.00269,1.00203,1.00228,68836957.0
2008-03-24 21:45:00,1.00231,1.00231,1.0018,1.00187,60596394.0
2008-03-24 21:50:00,1.00183,1.00197,1.00154,1.00154,48016525.0
2008-03-24 21:55:00,1.00145,1.002,1.00137,1.00197,55364692.0
2008-03-24 22:00:00,1.00192,1.00202,1.00146,1.00173,69460966.0
2008-03-24 22:05:00,1.00175,1.00181,1.00089,1.00089,67707690.0
2008-03-24 22:10:00,1.00107,1.00116,1.00082,1.00082,54373953.0
2008-03-24 22:15:00,1.00078,1.00116,1.00065,1.00114,35451611.0
2008-03-24 22:20:00,1.00108,1.00135,1.00043,1.00129,66132270.0
2008-03-24 22:25:00,1.00136,1.00189,1.00073,1.00189,63661208.0
2008-03-24 22:30:00,1.00095,1.0023,1.00095,1.00211,80210628.0
2008-03-24 22:35:00,1.00188,1.00295,1.00188,1.00289,72598194.0
2008-03-24 22:40:00,1.00282,1.00282,1.00218,1.00218,47025446.0
2008-03-24 22:45:00,1.00206,1.00249,1.00191,1.0024,73936396.0
2008-03-24 22:50:00,1.00248,1.00314,1.00232,1.00309,55750966.0
2008-03-24 22:55:00,1.00295,1.0031,1.00266,1.00266,22735965.0
2008-03-24 23:00:00,1.00265,1.00265,1.00161,1.00179,84391657.0
2008-03-24 23:05:00,1.00173,1.00214,1.00157,1.00165,60899334.0
2008-03-24 23:10:00,1.00159,1.00178,1.00102,1.00141,58538760.0
2008-03-24 23:15:00,1.00142,1.00143,1.00106,1.00125,65265857.0
2008-03-24 23:20:00,1.00126,1.0013,1.00062,1.00093,126708927.0
2008-03-24 23:25:00,1.00094,1.00171,1.00094,1.00155,59953666.0
2008-03-24 23:30:00,1.00145,1.0018,1.00132,1.0018,57737697.0
2008-03-24 23:35:00,1.00178,1.00209,1.00159,1.00197,76164889.0
2008-03-24 23:40:00,1.00191,1.00201,1.00124,1.0016,67047559.0
2008-03-24 23:45:00,1.00155,1.00155,1.00106,1.00129,38166637.0
2008-03-24 23:50:00,1.0013,1.0014,1.00094,1.0014,50007106.0
2008-03-24 23:55:00,1.00137,1.00137,1.00083,1.00125,32529138.0
2008-03-25 00:00:00,1.00127,1.00142,1.00061,1.00094,81231662.0
2008-03-25 00:05:00,1.00093,1.00101,1.00038,1.00041,56005569.0
2008-03-25 00:10:00,1.00037,1.00103,1.00001,1.00046,68786627.0
2008-03-25 00:15:00,1.00054,1.00104,1.00048,1.00072,99067273.0
2008-03-25 00:20:00,1.00075,1.00131,1.00075,1.00126,28165004.0
2008-03-25 00:25:00,1.00116,1.00204,1.00109,1.00204,57478122.0
2008-03-25 00:30:00,1.00208,1.00253,0.9999,0.9999,91015409.0
2008-03-25 00:35:00,1.00232,1.00251,1.00209,1.00219,26806200.0
2008-03-25 00:40:00,1.00209,1.00209,1.00126,1.00136,48838599.0
2008-03-25 00:45:00,1.00129,1.00199,1.00084,1.00084,79224583.0
2008-03-25 00:50:00,1.00082,1.00085,1.00012,1.0002,64047598.0
2008-03-25 00:55:00,1.00019,1.00023,0.9998,0.9998,77868283.0
2008-03-25 01:00:00,0.99968,0.99968,0.9992,0.9993,57492326.0
2008-03-25 01:05:00,0.99932,0.99932,0.99888,0.99916,85816900.0
2008-03-25 01:10:00,0.99913,0.99935,0.99885,0.99909,92879870.0
2008-03-25 01:15:00,0.99895,0.99986,0.99872,0.99986,42660191.0
2008-03-25 01:20:00,0.99992,0.99994,0.9991,0.99916,49596948.0
2008-03-25 01:25:00,0.99921,0.99953,0.9991,0.9991,44715145.0
2008-03-25 01:30:00,0.99901,0.99964,0.99895,0.99957,53018469.0
2008-03-25 01:35:00,0.99961,0.99976,0.99891,0.99908,31039068.0
2008-03-25 01:40:00,0.99896,0.99932,0.99864,0.99905,41433455.0
2008-03-25 01:45:00,0.99895,0.99944,0.99895,0.99924,76094002.0
2008-03-25 01:50:00,0.99924,0.99938,0.99826,0.99936,52971670.0
2008-03-25 01:55:00,0.9993,1.00001,0.99925,1.0,70815492.0
2008-03-25 02:00:00,0.99971,0.99971,0.99886,0.99886,90600230.0
2008-03-25 02:05:00,0.99883,0.99913,0.99799,0.99902,53785762.0
2008-03-25 02:10:00,0.99906,0.99915,0.99875,0.99876,72344025.0
2008-03-25 02:15:00,0.99874,0.99925,0.99866,0.99892,40953035.0
2008-03-25 02:20:00,0.99898,1.00007,0.99877,0.99978,30574276.0
2008-03-25 02:25:00,0.99975,1.00038,0.99947,1.00035,52644993.0
2008-03-25 02:30:00,1.00037,1.00071,1.00021,1.00022,47028127.0
2008-03-25 02:35:00,1.00008,1.00065,0.99997,1.00013,50346896.0
2008-03-25 02:40:00,1.00008,1.00008,0.99945,0.99984,41614528.0
2008-03-25 02:45:00,0.99979,0.99982,0.99956,0.99973,94735368.0
2008-03-25 02:50:00,0.9997,1.00012,0.99956,0.99991,87344359.0
2008-03-25 02:55:00,0.99979,1.00024,0.99971,0.99996,58641657.0
2008-03-25 03:00:00,1.0001,1.00108,1.00009,1.00108,77781647.0
2008-03-25 03:05:00,1.00105,1.00184,1.00089,1.00184,60694578.0
2008-03-25 03:10:00,1.00179,1.00248,1.00139,1.00226,82568469.0
2008-03-25 03:15:00,1.00232,1.00232,1.00168,1.00168,50267272.0
2008-03-25 03:20:00,1.00174,1.0018,1.00114,1.0018,27036506.0
2008-03-25 03:25:00,1.00177,1.00279,1.0011,1.00273,89791508.0
2008-03-25 03:30:00,1.00271,1.00271,1.00196,1.00206,55569109.0
2008-03-25 03:35:00,1.00217,1.00217,1.00153,1.00155,27949025.0
2008-03-25 03:40:00,1.00153,1.00153,1.00109,1.00127,96403832.0
2008-03-25 03:45:00,1.00102,1.002,1.00076,1.002,69514445.0
2008-03-25 03:50:00,1.00208,1.00217,1.00124,1.00157,56504710.0
2008-03-25 03:55:00,1.00144,1.00144,1.00032,1.00053,82208210.0
2008-03-25 04:00:00,1.00047,1.00063,1.0001,1.00051,32097050.0
2008-03-25 04:05:00,1.00059,1.00122,1.00059,1.00114,50516565.0
2008-03-25 04:10:00,1.00115,1.00115,1.00043,1.00084,38369048.0
2008-03-25 04:15:00,1.00089,1.00108,1.00079,1.00106,66960525.0
2008-03-25 04:20:00,1.00092,1.00092,0.99966,0.9999,74261017.0
2008-03-25 04:25:00,1.00003,1.00028,0.99973,0.99997,56792877.0
2008-03-25 04:30:00,0.99999,1.00005,0.99922,0.99922,60710608.0
2008-03-25 04:35:00,0.99922,0.99922,0.99887,0.99904,119048925.0
2008-03-25 04:40:00,0.99893,0.99893,0.99853,0.99872,63868679.0
2008-03-25 04:45:00,0.99868,0.99879,0.99823,0.99855,57402099.0
2008-03-25 04:50:00,0.99865,0.99896,0.99788,0.99788,58195684.0
2008-03-25 04:55:00,0.99802,0.99802,0.99724,0.99724,80597957.0
2008-03-25 05:00:00,0.99721,0.99721,0.99629,0.99635,22312926.0
2008-03-25 05:05:00,0.99643,0.99671,0.99604,0.99663,52663279.0
2008-03-25 05:10:00,0.99657,0.99704,0.99653,0.99689,74066604.0
2008-03-25 05:15:00,0.99681,0.99681,0.99635,0.99635,47679001.0
2008-03-25 05:20:00,0.99622,0.99622,0.99584,0.99584,74033811.0
2008-03-25 05:25:00,0.99614,0.99665,0.99523,0.99523,85884980.0
2008-03-25 05:30:00,0.99625,0.99648,0.996,0.99628,60329641.0
2008-03-25 05:35:00,0.99624,0.9968,0.99623,0.99673,62837461.0
2008-03-25 05:40:00,0.99687,0.9973,0.99677,0.99697,37435711.0
2008-03-25 05:45:00,0.99693,0.99728,0.99689,0.99713,57363488.0
2008-03-25 05:50:00,0.99693,0.99729,0.9964,0.9964,67833524.0
2008-03-25 05:55:00,0.99639,0.99639,0.99555,0.99565,69816446.0
2008-03-25 06:00:00,0.99556,0.99584,0.99538,0.99571,54693906.0
2008-03-25 06:05:00,0.99579,0.99662,0.99579,0.99633,49025018.0
2008-03-25 06:10:00,0.99625,0.99625,0.99397,0.99403,60066664.0
2008-03-25 06:15:00,0.99388,0.99398,0.99346,0.99398,72452776.0
2008-03-25 06:20:00,0.99397,0.99485,0.99397,0.99482,86866061.0
2008-03-25 06:25:00,0.99486,0.9952,0.99468,0.99482,117476152.0
2008-03-25 06:30:00,0.99483,0.99521,0.99468,0.99512,41476822.0
2008-03-25 06:35:00,0.99515,0.99616,0.995,0.99611,49796838.0
2008-03-25 06:40:00,0.99611,0.99645,0.99565,0.99641,49194892.0
2008-03-25 06:45:00,0.99636,0.99639,0.99584,0.99587,42530514.0
2008-03-25 06:50:00,0.99582,0.99582,0.99524,0.99558,92852420.0
2008-03-25 06:55:00,0.99564,0.99636,0.99564,0.99627,63627985.0
2008-03-25 07:00:00,0.99628,0.99645,0.99603,0.99626,93489098.0
2008-03-25 07:05:00,0.99621,0.99652,0.99612,0.99622,54056578.0
2008-03-25 07:10:00,0.99626,0.99659,0.99617,0.99623,33548476.0
2008-03-25 07:15:00,0.99631,0.99656,0.99598,0.99621,112239013.0
2008-03-25 07:20:00,0.99625,0.9966,0.99617,0.9966,31854069.0
2008-03-25 07:25:00,0.99666,0.9979,0.99666,0.99755,45912916.0
2008-03-25 07:30:00,0.99748,0.99761,0.99677,0.99722,68040096.0
2008-03-25 07:35:00,0.99721,0.99764,0.9971,0.99756,79208202.0
2008-03-25 07:40:00,0.99752,0.99752,0.99692,0.99704,52917840.0
2008-03-25 07:45:00,0.99693,0.99705,0.99675,0.99685,42221626.0
2008-03-25 07:50:00,0.99678,0.99687,0.99636,0.99666,66247687.0
2008-03-25 07:55:00,0.99672,0.99704,0.99613,0.99704,132718724.0
2008-03-25 08:00:00,0.99708,0.99738,0.99685,0.99704,54548651.0
2008-03-25 08:05:00,0.99702,0.99703,0.99585,0.99652,73427531.0
2008-03-25 08:10:00,0.99656,0.99702,0.99634,0.99694,69347808.0
2008-03-25 08:15:00,0.99689,0.997,0.99627,0.99648,73737530.0
2008-03-25 08:20:00,0.99638,0.99656,0.99592,0.99656,94001457.0
2008-03-25 08:25:00,0.9967,0.99719,0.99646,0.99706,66768973.0
2008-03-25 08:30:00,0.99712,0.9978,0.99712,0.99774,34743355.0
2008-03-25 08:35:00,0.99784,0.9988,0.99783,0.9988,80810826.0
2008-03-25 08:40:00,0.99885,0.99905,0.99859,0.99863,45449399.0
2008-03-25 08:45:00,0.9986,0.99861,0.99826,0.9983,61487863.0
2008-03-25 08:50:00,0.99845,0.99866,0.99814,0.99866,60757620.0
2008-03-25 08:55:00,0.99865,0.99907,0.99807,0.99896,80861492.0
2008-03-25 09:00:00,0.99908,0.9998,0.9983,0.9998,92758357.0
2008-03-25 09:05:00,0.99979,1.00073,0.99979,1.00073,176451567.0
2008-03-25 09:10:00,1.00077,1.00093,1.00047,1.00057,31124941.0
2008-03-25 09:15:00,1.00052,1.00087,1.00033,1.00067,71517629.0
2008-03-25 09:20:00,1.00062,1.00064,0.99969,0.9997,29333613.0
2008-03-25 09:25:00,0.99965,0.99965,0.99887,0.99895,55053358.0
2008-03-25 09:30:00,0.99895,0.99895,0.99768,0.99794,54194365.0
2008-03-25 09:35:00,0.99796,0.9983,0.99774,0.9983,60793560.0
2008-03-25 09:40:00,0.9982,0.99839,0.99807,0.99809,39859614.0
2008-03-25 09:45:00,0.99805,0.99838,0.99738,0.99824,62672961.0
2008-03-25 09:50:00,0.99826,0.99847,0.99794,0.99847,47885343.0
2008-03-25 09:55:00,0.99845,0.9993,0.99845,0.9993,134998988.0
2008-03-25 10:00:00,0.99929,0.99996,0.99929,0.99988,64720100.0
2008-03-25 10:05:00,0.99991,1.0001,0.99949,0.99949,38948113.0
2008-03-25 10:10:00,0.99928,0.99953,0.99907,0.99907,56322151.0
2008-03-25 10:15:00,0.99932,0.99932,0.999,0.99922,71345554.0
2008-03-25 10:20:00,0.99938,0.99985,0.99933,0.99948,36305331.0
2008-03-25 10:25:00,0.99957,1.00027,0.99953,1.00017,65068364.0
2008-03-25 10:30:00,1.00015,1.00018,0.99944,0.99957,52133333.0
2008-03-25 10:35:00,0.9996,1.00012,0.9992,0.9992,50937648.0
2008-03-25 10:40:00,0.99928,0.99928,0.9984,0.99845,48182540.0
2008-03-25 10:45:00,0.99848,0.99848,0.99797,0.99798,49279403.0
2008-03-25 10:50:00,0.99794,0.99794,0.99716,0.99728,49968124.0
2008-03-25 10:55:00,0.99726,0.99758,0.99717,0.99748,117793436.0
2008-03-25 11:00:00,0.99759,0.99819,0.99757,0.99789,65839570.0
2008-03-25 11:05:00,0.99786,0.99806,0.99755,0.99805,128935887.0
2008-03-25 11:10:00,0.99795,0.99812,0.99749,0.99807,51195758.0
2008-03-25 11:15:00,0.99813,0.99859,0.99785,0.99859,43740669.0
2008-03-25 11:20:00,0.99856,0.99941,0.99828,0.99929,36798636.0
2008-03-25 11:25:00,0.9992,0.99937,0.99905,0.99906,70786016.0
2008-03-25 11:30:00,0.99911,0.99956,0.99901,0.99943,29750899.0
2008-03-25 11:35:00,0.99944,0.99966,0.99918,0.99919,74757749.0
2008-03-25 11:40:00,0.99902,0.99993,0.99902,0.99967,49579555.0
2008-03-25 11:45:00,0.99969,0.99999,0.99929,0.99931,45909009.0
2008-03-25 11:50:00,0.99932,0.99959,0.99874,0.99884,29447250.0
2008-03-25 11:55:00,0.99877,0.99884,0.99841,0.99868,98627994.0
2008-03-25 12:00:00,0.9986,0.99901,0.99842,0.99873,41889139.0
2008-03-25 12:05:00,0.99874,0.99888,0.99808,0.99817,31002408.0
2008-03-25 12:10:00,0.9981,0.999,0.998,0.99895,33249889.0
2008-03-25 12:15:00,0.99886,0.99983,0.99871,0.99969,53864871.0
2008-03-25 12:20:00,0.99972,0.99978,0.99923,0.99955,68649481.0
2008-03-25 12:25:00,0.99957,0.99957,0.99902,0.99916,226543250.0
2008-03-25 12:30:00,0.99907,0.99919,0.99868,0.99914,83295677.0
2008-03-25 12:35:00,0.99907,0.99913,0.99809,0.99835,53554028.0
2008-03-25 12:40:00,0.99835,0.99835,0.99745,0.99745,111389555.0
2008-03-25 12:45:00,0.99749,0.99749,0.99675,0.99677,40037540.0
2008-03-25 12:50:00,0.99677,0.99677,0.9956,0.99561,64215560.0
2008-03-25 12:55:00,0.99556,0.99565,0.99502,0.99559,29400117.0
2008-03-25 13:00:00,0.99555,0.9959,0.99535,0.99571,57584906.0
2008-03-25 13:05:00,0.99566,0.99572,0.99522,0.99529,87457414.0
2008-03-25 13:10:00,0.99503,0.99572,0.9945,0.99454,54209912.0
2008-03-25 13:15:00,0.99452,0.99452,0.9938,0.99394,155256014.0
2008-03-25 13:20:00,0.99391,0.99456,0.99375,0.99456,56240493.0
2008-03-25 13:25:00,0.99445,0.99501,0.99439,0.99482,106291475.0
2008-03-25 13:30:00,0.99486,0.99486,0.99443,0.99448,55415281.0
2008-03-25 13:35:00,0.99452,0.99458,0.99404,0.99457,90374595.0
2008-03-25 13:40:00,0.99451,0.99479,0.99451,0.99458,38191561.0
2008-03-25 13:45:00,0.9943,0.99518,0.99407,0.99487,149965452.0
2008-03-25 13:50:00,0.99476,0.99476,0.99417,0.99431,74885843.0
2008-03-25 13:55:00,0.99398,0.99423,0.99371,0.99403,73392712.0
2008-03-25 14:00:00,0.99396,0.994,0.99332,0.99355,65834404.0
2008-03-25 14:05:00,0.99344,0.99349,0.99179,0.99304,64385711.0
2008-03-25 14:10:00,0.99298,0.99299,0.99267,0.99275,60886316.0
2008-03-25 14:15:00,0.99279,0.99335,0.99279,0.99335,124619974.0
2008-03-25 14:20:00,0.99326,0.99328,0.99194,0.99199,142772587.0
2008-03-25 14:25:00,0.992,0.992,0.99127,0.99127,65144402.0
2008-03-25 14:30:00,0.99124,0.99427,0.99104,0.99418,60231035.0
2008-03-25 14:35:00,0.99416,0.99416,0.99344,0.99356,34365414.0
2008-03-25 14:40:00,0.9936,0.99362,0.9925,0.99273,55596892.0
2008-03-25 14:45:00,0.99264,0.99307,0.99229,0.99307,89635939.0
2008-03-25 14:50:00,0.99305,0.99312,0.99211,0.99215,174749780.0
2008-03-25 14:55:00,0.9921,0.9921,0.99036,0.99036,173097597.0
2008-03-25 15:00:00,0.99027,0.99049,0.99001,0.99003,39176346.0
2008-03-25 15:05:00,0.99008,0.99009,0.98949,0.98966,94380316.0
2008-03-25 15:10:00,0.98962,0.99027,0.98954,0.99027,51899886.0
2008-03-25 15:15:00,0.99003,0.9911,0.99003,0.9911,59022249.0
2008-03-25 15:20:00,0.99113,0.992,0.99113,0.992,85271514.0
2008-03-25 15:25:00,0.99208,0.99224,0.99051,0.9917,47664839.0
2008-03-25 15:30:00,0.99185,0.99187,0.99096,0.99129,59957154.0
2008-03-25 15:35:00,0.99129,0.99267,0.99091,0.99267,89516038.0
2008-03-25 15:40:00,0.99263,0.993,0.99226,0.99226,48665527.0
2008-03-25 15:45:00,0.99231,0.99254,0.99143,0.99235,42893511.0
2008-03-25 15:50:00,0.9923,0.99261,0.99189,0.99203,117179769.0
2008-03-25 15:55:00,0.99192,0.99192,0.99097,0.99097,24546974.0
2008-03-25 16:00:00,0.99096,0.99096,0.99006,0.99021,16284473.0
2008-03-25 16:05:00,0.99021,0.99022,0.98937,0.98938,86567605.0
2008-03-25 16:10:00,0.98935,0.98935,0.9887,0.989,54138430.0
2008-03-25 16:15:00,0.98903,0.99001,0.98892,0.98991,83065115.0
2008-03-25 16:20:00,0.98994,0.99035,0.98959,0.99035,44589320.0
2008-03-25 16:25:00,0.99037,0.99061,0.99012,0.99032,49724758.0
2008-03-25 16:30:00,0.99027,0.99045,0.98952,0.98952,82954813.0
2008-03-25 16:35:00,0.98971,0.98971,0.98873,0.98873,161020574.0
2008-03-25 16:40:00,0.98871,0.98985,0.98845,0.98985,89797309.0
2008-03-25 16:45:00,0.98991,0.99104,0.98984,0.99093,148291845.0
2008-03-25 16:50:00,0.99098,0.99143,0.9907,0.99142,125658175.0
2008-03-25 16:55:00,0.99145,0.9925,0.99145,0.99186,158462479.0
2008-03-25 17:00:00,0.99176,0.99182,0.99106,0.99182,103875023.0
2008-03-25 17:05:00,0.99175,0.99271,0.99151,0.99246,24043538.0
2008-03-25 17:10:00,0.99239,0.99239,0.99162,0.99176,90033354.0
2008-03-25 17:15:00,0.99181,0.9923,0.99152,0.99181,181270919.0
2008-03-25 17:20:00,0.99182,0.99183,0.99144,0.99158,83455109.0
2008-03-25 17:25:00,0.99158,0.99253,0.99124,0.99253,83826527.0
2008-03-25 17:30:00,0.9926,0.99277,0.99223,0.99262,79802293.0
2008-03-25 17:35:00,0.99262,0.99271,0.99157,0.99157,44725083.0
2008-03-25 17:40:00,0.99148,0.99148,0.99056,0.99076,83255013.0
2008-03-25 17:45:00,0.99076,0.99101,0.99044,0.99085,65013183.0
2008-03-25 17:50:00,0.99085,0.99085,0.99024,0.99066,37523017.0
2008-03-25 17:55:00,0.9907,0.99096,0.98962,0.99086,34854811.0
2008-03-25 18:00:00,0.99081,0.99081,0.99026,0.99047,44471252.0
2008-03-25 18:05:00,0.99049,0.99051,0.99012,0.99025,46678943.0
2008-03-25 18:10:00,0.99029,0.99044,0.98996,0.99009,86561431.0
2008-03-25 18:15:00,0.99005,0.99097,0.98989,0.99097,38063210.0
2008-03-25 18:20:00,0.99098,0.99101,0.99059,0.99075,83936615.0
2008-03-25 18:25:00,0.99078,0.99127,0.99078,0.99125,53208333.0
2008-03-25 18:30:00,0.99137,0.99197,0.99132,0.99147,77134374.0
2008-03-25 18:35:00,0.99145,0.99165,0.99124,0.99151,37680715.0
2008-03-25 18:40:00,0.99152,0.99178,0.9915,0.99158,45174399.0
2008-03-25 18:45:00,0.99149,0.99149,0.99105,0.9913,33978257.0
2008-03-25 18:50:00,0.99139,0.99217,0.99139,0.99212,79150902.0
2008-03-25 18:55:00,0.99216,0.99216,0.99134,0.99141,37955154.0
2008-03-25 19:00:00,0.99139,0.99172,0.9912,0.9914,36032205.0
2008-03-25 19:05:00,0.99132,0.99132,0.99084,0.99084,29544695.0
2008-03-25 19:10:00,0.99107,0.99137,0.99089,0.99103,51023771.0
2008-03-25 19:15:00,0.99104,0.99132,0.99081,0.99116,52191605.0
2008-03-25 19:20:00,0.99125,0.99165,0.99109,0.99165,43906542.0
2008-03-25 19:25:00,0.99157,0.99165,0.99129,0.99157,51006679.0
2008-03-25 19:30:00,0.9916,0.99214,0.9914,0.99208,64122064.0
2008-03-25 19:35:00,0.99211,0.99268,0.99107,0.99268,50203229.0
2008-03-25 19:40:00,0.9927,0.99314,0.9925,0.99285,260561021.0
2008-03-25 19:45:00,0.99276,0.99313,0.99259,0.99301,69273411.0
2008-03-25 19:50:00,0.99296,0.99318,0.99253,0.99295,40513177.0
2008-03-25 19:55:00,0.99292,0.99416,0.99292,0.99416,42003481.0
2008-03-25 20:00:00,0.99419,0.99424,0.99348,0.99353,50570928.0
2008-03-25 20:05:00,0.99341,0.99354,0.99303,0.99315,69050668.0
2008-03-25 20:10:00,0.99342,0.99358,0.99302,0.9933,37903755.0
2008-03-25 20:15:00,0.99328,0.99328,0.99233,0.99233,91503580.0
2008-03-25 20:20:00,0.99223,0.99223,0.99135,0.99147,45102091.0
2008-03-25 20:25:00,0.99142,0.99142,0.99093,0.99105,63892337.0
2008-03-25 20:30:00,0.99113,0.99121,0.99053,0.99096,83722225.0
2008-03-25 20:35:00,0.99099,0.99192,0.99082,0.99192,63278553.0
2008-03-25 20:40:00,0.99188,0.99231,0.99172,0.99231,66381159.0
2008-03-25 20:45:00,0.99228,0.99244,0.99153,0.99188,36749142.0
2008-03-25 20:50:00,0.99188,0.99237,0.99184,0.99237,68718967.0
2008-03-25 20:55:00,0.99236,0.99303,0.99226,0.99262,47090731.0
2008-03-25 21:00:00,0.99263,0.99263,0.99175,0.99185,63303538.0
2008-03-25 21:05:00,0.99177,0.99192,0.99121,0.99192,60861465.0
2008-03-25 21:10:00,0.99192,0.992,0.99095,0.991,97860056.0
2008-03-25 21:15:00,0.99097,0.99127,0.99073,0.991,47776993.0
2008-03-25 21:20:00,0.99087,0.99097,0.99032,0.99032,59297636.0
2008-03-25 21:25:00,0.99057,0.99094,0.99033,0.99094,51755242.0
2008-03-25 21:30:00,0.99094,0.99117,0.99079,0.99098,63281097.0
2008-03-25 21:35:00,0.99097,0.99102,0.9903,0.99051,54033182.0
2008-03-25 21:40:00,0.99031,0.99085,0.99017,0.99065,36441424.0
2008-03-25 21:45:00,0.9905,0.99052,0.99,0.99002,52582865.0
2008-03-25 21:50:00,0.98999,0.99023,0.98961,0.99023,55748269.0
2008-03-25 21:55:00,0.99027,0.9907,0.99027,0.99062,25737871.0
2008-03-25 22:00:00,0.99057,0.99057,0.99007,0.9902,42427835.0
2008-03-25 22:05:00,0.99016,0.99025,0.98972,0.98987,52550139.0
2008-03-25 22:10:00,0.98976,0.98989,0.9892,0.98989,45430868.0
2008-03-25 22:15:00,0.98978,0.9898,0.98936,0.98967,40116660.0
2008-03-25 22:20:00,0.98979,0.98993,0.98911,0.98962,76766626.0
2008-03-25 22:25:00,0.98949,0.99019,0.98949,0.98982,76929132.0
2008-03-25 22:30:00,0.98985,0.98991,0.98885,0.98973,47095416.0
2008-03-25 22:35:00,0.98966,0.98966,0.98898,0.98907,101637359.0
2008-03-25 22:40:00,0.98903,0.98903,0.98792,0.98799,71715041.0
2008-03-25 22:45:00,0.98794,0.98825,0.9873,0.9873,55382249.0
2008-03-25 22:50:00,0.98737,0.98833,0.98737,0.98792,55321691.0
2008-03-25 22:55:00,0.98798,0.98837,0.98701,0.98825,65421693.0
2008-03-25 23:00:00,0.98816,0.98872,0.98805,0.98864,89311598.0
2008-03-25 23:05:00,0.98873,0.98901,0.98796,0.98892,49853670.0
2008-03-25 23:10:00,0.9889,0.98956,0.98878,0.98919,74721141.0
2008-03-25 23:15:00,0.98922,0.98945,0.98867,0.98867,38585505.0
2008-03-25 23:20:00,0.98871,0.98874,0.98836,0.98856,33435272.0
2008-03-25 23:25:00,0.9886,0.9906,0.98831,0.98886,48690264.0
2008-03-25 23:30:00,0.98886,0.98891,0.98845,0.98849,35161952.0
2008-03-25 23:35:00,0.98838,0.98883,0.9882,0.98823,45775453.0
2008-03-25 23:40:00,0.98818,0.9883,0.98756,0.98793,35238302.0
2008-03-25 23:45:00,0.98795,0.98808,0.98734,0.98737,105443797.0
2008-03-25 23:50:00,0.98732,0.98798,0.98728,0.98798,88747148.0
2008-03-25 23:55:00,0.98795,0.98831,0.98794,0.98818,53588210.0
2008-03-26 00:00:00,0.98819,0.98846,0.98805,0.98845,75241099.0
2008-03-26 00:05:00,0.98839,0.98844,0.98784,0.98784,75147380.0
2008-03-26 00:10:00,0.98776,0.98797,0.98686,0.98791,77941877.0
2008-03-26 00:15:00,0.98808,0.98885,0.98808,0.98874,42849370.0
2008-03-26 00:20:00,0.98891,0.98943,0.98891,0.98938,23903134.0
2008-03-26 00:25:00,0.98931,0.99049,0.98898,0.99007,84240164.0
2008-03-26 00:30:00,0.99007,0.99058,0.99003,0.99016,59831054.0
2008-03-26 00:35:00,0.99032,0.99046,0.98976,0.98995,28353318.0
2008-03-26 00:40:00,0.99007,0.99025,0.98967,0.98967,110646771.0
2008-03-26 00:45:00,0.9895,0.98954,0.98846,0.98846,72216812.0
2008-03-26 00:50:00,0.98846,0.98925,0.98846,0.9891,55791419.0
2008-03-26 00:55:00,0.98896,0.9895,0.98883,0.98905,79276140.0
2008-03-26 01:00:00,0.98906,0.98946,0.98832,0.98939,34500403.0
2008-03-26 01:05:00,0.98945,0.98965,0.98943,0.98956,51424835.0
2008-03-26 01:10:00,0.98963,0.9906,0.98963,0.99046,39097838.0
2008-03-26 01:15:00,0.99053,0.99074,0.99033,0.99056,77630749.0
2008-03-26 01:20:00,0.9905,0.9908,0.99026,0.99045,61928474.0
2008-03-26 01:25:00,0.99042,0.99074,0.99026,0.99057,54448367.0
2008-03-26 01:30:00,0.99049,0.99049,0.99015,0.99037,56148827.0
2008-03-26 01:35:00,0.99041,0.99094,0.99031,0.99084,68326553.0
2008-03-26 01:40:00,0.99086,0.99098,0.9891,0.9893,61223022.0
2008-03-26 01:45:00,0.99025,0.99064,0.9898,0.99015,64908262.0
2008-03-26 01:50:00,0.99008,0.99008,0.98944,0.98944,65654995.0
2008-03-26 01:55:00,0.9895,0.98991,0.98946,0.98991,74936289.0
2008-03-26 02:00:00,0.99,0.99021,0.9898,0.9898,69975848.0
2008-03-26 02:05:00,0.98982,0.99024,0.98947,0.98963,68197378.0
2008-03-26 02:10:00,0.98955,0.98993,0.98955,0.98956,57484083.0
2008-03-26 02:15:00,0.98949,0.9901,0.98921,0.98963,68969840.0
2008-03-26 02:20:00,0.98958,0.98958,0.98914,0.98932,67598700.0
2008-03-26 02:25:00,0.98926,0.98956,0.98895,0.98937,58328345.0
2008-03-26 02:30:00,0.98931,0.98939,0.9884,0.9884,52447542.0
2008-03-26 02:35:00,0.98837,0.98838,0.9877,0.98778,59197117.0
2008-03-26 02:40:00,0.98783,0.98882,0.98768,0.98882,74175812.0
2008-03-26 02:45:00,0.98881,0.98963,0.98881,0.98963,38885869.0
2008-03-26 02:50:00,0.98963,0.99011,0.98963,0.98993,50600670.0
2008-03-26 02:55:00,0.98986,0.98998,0.98885,0.98949,35379430.0
2008-03-26 03:00:00,0.98961,0.98981,0.98926,0.98939,84413388.0
2008-03-26 03:05:00,0.98937,0.98937,0.98838,0.98869,55873673.0
2008-03-26 03:10:00,0.98871,0.98932,0.9887,0.98899,74241006.0
2008-03-26 03:15:00,0.98917,0.98958,0.98917,0.98941,102587663.0
2008-03-26 03:20:00,0.98938,0.98938,0.98891,0.989,28377602.0
2008-03-26 03:25:00,0.98891,0.98896,0.98853,0.98863,61122398.0
2008-03-26 03:30:00,0.98855,0.98882,0.98775,0.98874,84864554.0
2008-03-26 03:35:00,0.98869,0.9891,0.98844,0.98875,26863931.0
2008-03-26 03:40:00,0.98869,0.98929,0.98869,0.9892,58458893.0
2008-03-26 03:45:00,0.98909,0.98981,0.98813,0.98964,78300492.0
2008-03-26 03:50:00,0.98965,0.98965,0.98926,0.98954,75713307.0
2008-03-26 03:55:00,0.98951,0.98969,0.98909,0.98965,75725269.0
2008-03-26 04:00:00,0.98966,0.98996,0.989,0.989,56186300.0
2008-03-26 04:05:00,0.98916,0.98962,0.98879,0.98879,92752319.0
2008-03-26 04:10:00,0.98889,0.98931,0.98889,0.98921,104728464.0
2008-03-26 04:15:00,0.98934,0.98943,0.989,0.9891,36598463.0
2008-03-26 04:20:00,0.98915,0.98932,0.98909,0.9892,47811812.0
2008-03-26 04:25:00,0.98924,0.98955,0.9892,0.98945,34496905.0
2008-03-26 04:30:00,0.98939,0.98942,0.98863,0.98898,49471656.0
2008-03-26 04:35:00,0.98892,0.98911,0.98876,0.98876,33104199.0
2008-03-26 04:40:00,0.98866,0.98901,0.98849,0.9887,38360462.0
2008-03-26 04:45:00,0.98861,0.98904,0.98852,0.98883,75859466.0
2008-03-26 04:50:00,0.98884,0.98896,0.98785,0.98867,51410393.0
2008-03-26 04:55:00,0.98856,0.98923,0.98856,0.98911,89911218.0
2008-03-26 05:00:00,0.98918,0.98947,0.988,0.98929,65041703.0
2008-03-26 05:05:00,0.98927,0.98952,0.98923,0.98934,53805102.0
2008-03-26 05:10:00,0.98937,0.99008,0.98931,0.99004,55708933.0
2008-03-26 05:15:00,0.99007,0.99053,0.98997,0.99043,74418893.0
2008-03-26 05:20:00,0.99054,0.99054,0.98984,0.98991,104308215.0
2008-03-26 05:25:00,0.98993,0.99005,0.98859,0.98957,47951154.0
2008-03-26 05:30:00,0.98953,0.98971,0.98925,0.98925,78238105.0
2008-03-26 05:35:00,0.98936,0.9903,0.98927,0.98952,83542860.0
2008-03-26 05:40:00,0.98956,0.98975,0.98944,0.98958,38858792.0
2008-03-26 05:45:00,0.98947,0.9903,0.98911,0.98979,77402556.0
2008-03-26 05:50:00,0.98976,0.9909,0.9896,0.98969,59369121.0
2008-03-26 05:55:00,0.98966,0.98994,0.98929,0.98984,40858316.0
2008-03-26 06:00:00,0.98988,0.9911,0.98938,0.9896,24922353.0
2008-03-26 06:05:00,0.98962,0.98992,0.98957,0.98979,55410059.0
2008-03-26 06:10:00,0.9899,0.99008,0.98957,0.98972,50381106.0
2008-03-26 06:15:00,0.98988,0.99022,0.98964,0.99008,36837175.0
2008-03-26 06:20:00,0.99019,0.99019,0.98937,0.98981,57044890.0
2008-03-26 06:25:00,0.98982,0.98992,0.98941,0.98959,62671006.0
2008-03-26 06:30:00,0.98967,0.98998,0.98954,0.98993,54082646.0
2008-03-26 06:35:00,0.98971,0.99015,0.98954,0.98975,60244556.0
2008-03-26 06:40:00,0.9898,0.99017,0.98956,0.98993,47718820.0
2008-03-26 06:45:00,0.98997,0.9904,0.98985,0.99004,94162173.0
2008-03-26 06:50:00,0.99008,0.99059,0.98987,0.99055,58637309.0
2008-03-26 06:55:00,0.99064,0.9913,0.99064,0.99116,63240239.0
2008-03-26 07:00:00,0.99111,0.99111,0.99002,0.99002,46345943.0
2008-03-26 07:05:00,0.99001,0.99009,0.98982,0.98988,71908307.0
2008-03-26 07:10:00,0.98996,0.99017,0.98962,0.98963,34494411.0
2008-03-26 07:15:00,0.98968,0.98978,0.98947,0.98958,64042889.0
2008-03-26 07:20:00,0.98972,0.98999,0.9896,0.98999,68062978.0
2008-03-26 07:25:00,0.99,0.99009,0.98982,0.98993,88570613.0
2008-03-26 07:30:00,0.98991,0.99017,0.98957,0.98971,65158733.0
2008-03-26 07:35:00,0.98976,0.98978,0.9892,0.98956,45316803.0
2008-03-26 07:40:00,0.98958,0.98979,0.98944,0.9895,87858545.0
2008-03-26 07:45:00,0.98945,0.99004,0.98933,0.99004,37851322.0
2008-03-26 07:50:00,0.98973,0.99056,0.98973,0.9905,69098565.0
2008-03-26 07:55:00,0.99069,0.99097,0.9904,0.99093,51923890.0
2008-03-26 08:00:00,0.99086,0.99147,0.99085,0.99109,41977663.0
2008-03-26 08:05:00,0.99101,0.99114,0.99063,0.99063,38665912.0
2008-03-26 08:10:00,0.99068,0.99078,0.99015,0.99016,66811004.0
2008-03-26 08:15:00,0.99021,0.99133,0.99018,0.99133,244201862.0
2008-03-26 08:20:00,0.99135,0.9918,0.99076,0.9918,49202427.0
2008-03-26 08:25:00,0.9918,0.99209,0.99155,0.99178,63372412.0
2008-03-26 08:30:00,0.99176,0.99219,0.99173,0.99185,51978101.0
2008-03-26 08:35:00,0.99182,0.99182,0.99115,0.99115,42419436.0
2008-03-26 08:40:00,0.99119,0.99196,0.99119,0.99159,53538318.0
2008-03-26 08:45:00,0.99154,0.99185,0.99136,0.99183,48177189.0
2008-03-26 08:50:00,0.99165,0.99223,0.9915,0.99157,29896352.0
2008-03-26 08:55:00,0.99161,0.99211,0.99159,0.99205,37044045.0
2008-03-26 09:00:00,0.99214,0.99237,0.99195,0.99219,37466502.0
2008-03-26 09:05:00,0.99204,0.99204,0.99112,0.99112,79809383.0
2008-03-26 09:10:00,0.99124,0.99138,0.99112,0.99137,34329488.0
2008-03-26 09:15:00,0.9914,0.99147,0.99,0.99,45486296.0
2008-03-26 09:20:00,0.99011,0.99054,0.98998,0.99054,37745605.0
2008-03-26 09:25:00,0.9905,0.9906,0.99024,0.9906,81022976.0
2008-03-26 09:30:00,0.99057,0.99106,0.99039,0.99054,53480838.0
2008-03-26 09:35:00,0.99055,0.99061,0.9899,0.99006,81862944.0
2008-03-26 09:40:00,0.99002,0.99015,0.98953,0.98994,37821369.0
2008-03-26 09:45:00,0.98983,0.99004,0.98956,0.98997,87063622.0
2008-03-26 09:50:00,0.98989,0.99073,0.98972,0.99073,45794546.0
2008-03-26 09:55:00,0.99075,0.9911,0.99069,0.99098,45192649.0
2008-03-26 10:00:00,0.99099,0.99147,0.99017,0.99142,35554824.0
2008-03-26 10:05:00,0.99141,0.99141,0.99056,0.99069,36345871.0
2008-03-26 10:10:00,0.99063,0.99063,0.98975,0.99007,68338654.0
2008-03-26 10:15:00,0.99011,0.99032,0.98979,0.99032,84713083.0
2008-03-26 10:20:00,0.99031,0.991,0.99031,0.99094,43114073.0
2008-03-26 10:25:00,0.99082,0.9909,0.99023,0.99026,80741767.0
2008-03-26 10:30:00,0.99019,0.99019,0.98927,0.98927,81764542.0
2008-03-26 10:35:00,0.98926,0.98926,0.98864,0.98878,86049737.0
2008-03-26 10:40:00,0.98879,0.98892,0.98835,0.9885,184934707.0
2008-03-26 10:45:00,0.9885,0.98912,0.9885,0.98907,86191023.0
2008-03-26 10:50:00,0.98914,0.99036,0.98905,0.99035,24859581.0
2008-03-26 10:55:00,0.99042,0.99063,0.9903,0.9903,110628869.0
2008-03-26 11:00:00,0.99017,0.99017,0.98913,0.98943,158978101.0
2008-03-26 11:05:00,0.98939,0.98939,0.98737,0.98737,127545485.0
2008-03-26 11:10:00,0.98732,0.98736,0.98512,0.98512,154013187.0
2008-03-26 11:15:00,0.98507,0.98507,0.98376,0.98396,88095473.0
2008-03-26 11:20:00,0.98392,0.98439,0.98311,0.98439,165274059.0
2008-03-26 11:25:00,0.98416,0.98461,0.98378,0.98435,80414380.0
2008-03-26 11:30:00,0.9844,0.98459,0.98385,0.98426,50947271.0
2008-03-26 11:35:00,0.98433,0.98438,0.98337,0.98337,46295295.0
2008-03-26 11:40:00,0.9833,0.98349,0.98303,0.98314,82534365.0
2008-03-26 11:45:00,0.98311,0.98342,0.98279,0.98342,51594324.0
2008-03-26 11:50:00,0.98356,0.98431,0.98355,0.98389,87547771.0
2008-03-26 11:55:00,0.98392,0.98422,0.98377,0.9841,16448900.0
2008-03-26 12:00:00,0.98402,0.98463,0.98367,0.98455,25012380.0
2008-03-26 12:05:00,0.98443,0.98443,0.98377,0.98435,117835345.0
2008-03-26 12:10:00,0.9844,0.98448,0.98315,0.98401,42038748.0
2008-03-26 12:15:00,0.98394,0.98414,0.98351,0.98406,47020142.0
2008-03-26 12:20:00,0.98418,0.98492,0.98365,0.98483,86834655.0
2008-03-26 12:25:00,0.98466,0.9851,0.98436,0.9851,60027823.0
2008-03-26 12:30:00,0.9851,0.98601,0.98433,0.98601,49130709.0
2008-03-26 12:35:00,0.98597,0.9861,0.98533,0.98533,89419808.0
2008-03-26 12:40:00,0.98524,0.98546,0.98475,0.98511,61956858.0
2008-03-26 12:45:00,0.98536,0.98536,0.98421,0.98424,51839494.0
2008-03-26 12:50:00,0.98424,0.98424,0.98338,0.98344,89339350.0
2008-03-26 12:55:00,0.98335,0.98374,0.98312,0.98336,39052038.0
2008-03-26 13:00:00,0.98333,0.98454,0.98301,0.98452,163368828.0
2008-03-26 13:05:00,0.98447,0.98524,0.9843,0.98519,173267356.0
2008-03-26 13:10:00,0.98516,0.98516,0.98433,0.98435,93122327.0
2008-03-26 13:15:00,0.9843,0.98443,0.98386,0.9844,56831112.0
2008-03-26 13:20:00,0.9845,0.98614,0.9845,0.98543,34547743.0
2008-03-26 13:25:00,0.9854,0.9854,0.9848,0.98486,61352015.0
2008-03-26 13:30:00,0.98498,0.98534,0.98498,0.98523,62470264.0
2008-03-26 13:35:00,0.9851,0.98703,0.98489,0.98697,137844053.0
2008-03-26 13:40:00,0.98708,0.98708,0.98609,0.98633,128435702.0
2008-03-26 13:45:00,0.98629,0.98647,0.98612,0.98641,61967836.0
2008-03-26 13:50:00,0.9864,0.98641,0.98517,0.98624,66646165.0
2008-03-26 13:55:00,0.98633,0.98646,0.98611,0.98643,63016153.0
2008-03-26 14:00:00,0.98647,0.98704,0.98593,0.98593,71553518.0
2008-03-26 14:05:00,0.98618,0.98637,0.9859,0.9859,69927646.0
2008-03-26 14:10:00,0.98593,0.98609,0.98559,0.98587,143675022.0
2008-03-26 14:15:00,0.98621,0.98652,0.98576,0.98576,37007040.0
2008-03-26 14:20:00,0.98582,0.98582,0.98495,0.98569,94724471.0
2008-03-26 14:25:00,0.98562,0.98563,0.9847,0.98489,56898946.0
2008-03-26 14:30:00,0.98487,0.98487,0.98401,0.98401,101199206.0
2008-03-26 14:35:00,0.98399,0.98405,0.98372,0.9838,56779463.0
2008-03-26 14:40:00,0.98379,0.985,0.98379,0.98464,154642044.0
2008-03-26 14:45:00,0.98462,0.98483,0.98419,0.98419,52136726.0
2008-03-26 14:50:00,0.98453,0.98471,0.98348,0.98374,90519143.0
2008-03-26 14:55:00,0.98378,0.98408,0.9835,0.98351,54513392.0
2008-03-26 15:00:00,0.98348,0.98349,0.98248,0.98248,29853627.0
2008-03-26 15:05:00,0.98249,0.98297,0.98225,0.98259,64661514.0
2008-03-26 15:10:00,0.9826,0.98321,0.98256,0.98276,38904212.0
2008-03-26 15:15:00,0.9827,0.98286,0.98255,0.98275,112865730.0
2008-03-26 15:20:00,0.98275,0.98297,0.98248,0.98253,54014149.0
2008-03-26 15:25:00,0.98252,0.98252,0.98199,0.98202,81137452.0
2008-03-26 15:30:00,0.98202,0.98202,0.9812,0.98121,225847612.0
2008-03-26 15:35:00,0.98117,0.98117,0.98022,0.98032,66336243.0
2008-03-26 15:40:00,0.98043,0.9806,0.97973,0.97982,52631282.0
2008-03-26 15:45:00,0.97978,0.97978,0.9793,0.9796,36019724.0
2008-03-26 15:50:00,0.97963,0.98056,0.97947,0.98019,31850534.0
2008-03-26 15:55:00,0.98014,0.98086,0.97975,0.98086,40438003.0
2008-03-26 16:00:00,0.98093,0.98194,0.98073,0.98194,95938683.0
2008-03-26 16:05:00,0.98195,0.98283,0.98178,0.98283,30424912.0
2008-03-26 16:10:00,0.98285,0.98362,0.98277,0.98352,47132060.0
2008-03-26 16:15:00,0.98351,0.98351,0.98255,0.98255,52226294.0
2008-03-26 16:20:00,0.98256,0.98344,0.98234,0.98344,73755178.0
2008-03-26 16:25:00,0.98346,0.98355,0.98271,0.98304,29199593.0
2008-03-26 16:30:00,0.98306,0.98322,0.98224,0.98238,73391486.0
2008-03-26 16:35:00,0.98236,0.98238,0.98152,0.98194,35146010.0
2008-03-26 16:40:00,0.98193,0.98193,0.9811,0.9811,40436946.0
2008-03-26 16:45:00,0.98113,0.98161,0.9811,0.98128,52912197.0
2008-03-26 16:50:00,0.98149,0.982,0.98145,0.98176,135132750.0
2008-03-26 16:55:00,0.98164,0.98171,0.98116,0.98123,64609154.0
2008-03-26 17:00:00,0.9811,0.9811,0.98028,0.98052,117120709.0
2008-03-26 17:05:00,0.98058,0.98092,0.98046,0.98049,52352428.0
2008-03-26 17:10:00,0.98044,0.9805,0.97955,0.9805,51878608.0
2008-03-26 17:15:00,0.98047,0.98055,0.98,0.98019,47907318.0
2008-03-26 17:20:00,0.98017,0.98104,0.98017,0.98103,53490064.0
2008-03-26 17:25:00,0.98103,0.98113,0.98017,0.98024,55471291.0
2008-03-26 17:30:00,0.98021,0.98034,0.97978,0.97978,67434241.0
2008-03-26 17:35:00,0.97971,0.97978,0.97814,0.9785,36359284.0
2008-03-26 17:40:00,0.97846,0.97885,0.97842,0.97853,71730403.0
2008-03-26 17:45:00,0.97827,0.97866,0.97803,0.9784,53876649.0
2008-03-26 17:50:00,0.97857,0.97873,0.97807,0.97823,38541425.0
2008-03-26 17:55:00,0.97822,0.97822,0.97773,0.97776,66371181.0
2008-03-26 18:00:00,0.97765,0.9779,0.9776,0.97781,128056650.0
2008-03-26 18:05:00,0.97783,0.97843,0.97756,0.97817,49377842.0
2008-03-26 18:10:00,0.97804,0.9783,0.97713,0.97713,66098879.0
2008-03-26 18:15:00,0.97719,0.97747,0.97705,0.97705,38840071.0
2008-03-26 18:20:00,0.97716,0.97716,0.97568,0.97568,58350697.0
2008-03-26 18:25:00,0.97565,0.97596,0.9753,0.97596,55877938.0
2008-03-26 18:30:00,0.97596,0.97699,0.97595,0.97699,55461891.0
2008-03-26 18:35:00,0.97713,0.97742,0.97684,0.97694,30302663.0
2008-03-26 18:40:00,0.97692,0.97692,0.97624,0.97624,70699480.0
2008-03-26 18:45:00,0.97627,0.97631,0.97568,0.9758,31334285.0
2008-03-26 18:50:00,0.97574,0.97587,0.9752,0.9752,174936945.0
2008-03-26 18:55:00,0.97511,0.97511,0.97373,0.9745,93058437.0
2008-03-26 19:00:00,0.97435,0.97494,0.97336,0.97494,79650053.0
2008-03-26 19:05:00,0.97511,0.97592,0.97495,0.97592,62108297.0
2008-03-26 19:10:00,0.97586,0.97673,0.97586,0.97673,60524808.0
2008-03-26 19:15:00,0.97673,0.97759,0.97673,0.97757,46433381.0
2008-03-26 19:20:00,0.97751,0.97759,0.97658,0.97698,78302187.0
2008-03-26 19:25:00,0.97692,0.97757,0.97692,0.97752,37169547.0
2008-03-26 19:30:00,0.97751,0.97777,0.97674,0.97702,65902507.0
2008-03-26 19:35:00,0.97703,0.97703,0.9757,0.97579,95066733.0
2008-03-26 19:40:00,0.97583,0.97588,0.97389,0.97427,75068227.0
2008-03-26 19:45:00,0.97428,0.97435,0.97356,0.97356,70655612.0
2008-03-26 19:50:00,0.97346,0.97357,0.9725,0.97295,68992544.0
2008-03-26 19:55:00,0.97292,0.97292,0.97204,0.97223,53680639.0
2008-03-26 20:00:00,0.97225,0.97239,0.97124,0.97177,135420619.0
2008-03-26 20:05:00,0.9717,0.97185,0.97146,0.9716,67871064.0
2008-03-26 20:10:00,0.9716,0.97238,0.97151,0.97229,43850217.0
2008-03-26 20:15:00,0.97239,0.97289,0.97232,0.97282,50667386.0
2008-03-26 20:20:00,0.97286,0.97309,0.97279,0.97279,76659889.0
2008-03-26 20:25:00,0.97276,0.97277,0.97214,0.97214,66782123.0
2008-03-26 20:30:00,0.97217,0.97217,0.97157,0.97205,43905719.0
2008-03-26 20:35:00,0.97207,0.97234,0.97185,0.97214,32770474.0
2008-03-26 20:40:00,0.97212,0.97249,0.97187,0.97225,115075516.0
2008-03-26 20:45:00,0.97222,0.97222,0.97137,0.97137,33284140.0
2008-03-26 20:50:00,0.97128,0.97164,0.97077,0.97102,53767018.0
2008-03-26 20:55:00,0.97105,0.97204,0.97091,0.97204,92166522.0
2008-03-26 21:00:00,0.97206,0.97289,0.97201,0.97289,63142852.0
2008-03-26 21:05:00,0.97302,0.97302,0.97202,0.97237,95537360.0
2008-03-26 21:10:00,0.97239,0.97247,0.9716,0.97176,40282476.0
2008-03-26 21:15:00,0.97186,0.97264,0.97157,0.97264,49189750.0
2008-03-26 21:20:00,0.97266,0.9727,0.97206,0.97236,51673134.0
2008-03-26 21:25:00,0.97233,0.97238,0.97175,0.97211,40371895.0
2008-03-26 21:30:00,0.97199,0.97199,0.97139,0.97166,113798975.0
2008-03-26 21:35:00,0.9717,0.9717,0.97113,0.97113,84964089.0
2008-03-26 21:40:00,0.97112,0.97145,0.97107,0.97145,74515160.0
2008-03-26 21:45:00,0.97153,0.97171,0.97122,0.97126,63044859.0
2008-03-26 21:50:00,0.97125,0.97175,0.97112,0.97169,52178843.0
2008-03-26 21:55:00,0.97168,0.97175,0.97124,0.97141,54946597.0
2008-03-26 22:00:00,0.97138,0.97152,0.97096,0.9715,71063278.0
2008-03-26 22:05:00,0.97143,0.97143,0.97068,0.97069,65945052.0
2008-03-26 22:10:00,0.97093,0.97108,0.97065,0.97094,55117460.0
2008-03-26 22:15:00,0.97088,0.97142,0.97084,0.97133,37404665.0
2008-03-26 22:20:00,0.97132,0.97179,0.97114,0.97157,62314098.0
2008-03-26 22:25:00,0.97155,0.9716,0.97092,0.97092,60464717.0
2008-03-26 22:30:00,0.9699,0.97161,0.9699,0.97161,88791798.0
2008-03-26 22:35:00,0.97141,0.97205,0.97141,0.97173,72053956.0
2008-03-26 22:40:00,0.97174,0.97174,0.97133,0.97148,47635175.0
2008-03-26 22:45:00,0.97139,0.97191,0.97118,0.97179,72629024.0
2008-03-26 22:50:00,0.97188,0.972,0.97135,0.97187,55345932.0
2008-03-26 22:55:00,0.97179,0.972,0.97087,0.97087,22422421.0
2008-03-26 23:00:00,0.97078,0.9711,0.97068,0.97068,83709413.0
2008-03-26 23:05:00,0.97039,0.97074,0.97017,0.97017,59025290.0
2008-03-26 23:10:00,0.97014,0.97031,0.96996,0.96999,54887334.0
2008-03-26 23:15:00,0.96992,0.97028,0.96973,0.96997,63027730.0
2008-03-26 23:20:00,0.96998,0.97059,0.96998,0.97027,111448675.0
2008-03-26 23:25:00,0.97025,0.97089,0.97025,0.97056,58764054.0
2008-03-26 23:30:00,0.97054,0.97072,0.97036,0.9706,56292841.0
2008-03-26 23:35:00,0.97051,0.97057,0.97005,0.97053,73618005.0
2008-03-26 23:40:00,0.97054,0.97066,0.97001,0.97057,69916754.0
2008-03-26 23:45:00,0.97063,0.9708,0.97046,0.97075,37153421.0
2008-03-26 23:50:00,0.97071,0.97089,0.97065,0.97089,51139771.0
2008-03-26 23:55:00,0.97091,0.97106,0.96998,0.97083,37165584.0
2008-03-27 00:00:00,0.97086,0.97146,0.97079,0.97101,80094402.0
2008-03-27 00:05:00,0.97107,0.97119,0.9707,0.97092,56174869.0
2008-03-27 00:10:00,0.97091,0.97096,0.97034,0.97049,74400775.0
2008-03-27 00:15:00,0.97063,0.9726,0.97052,0.9725,98748115.0
2008-03-27 00:20:00,0.97063,0.97077,0.97012,0.97074,27844150.0
2008-03-27 00:25:00,0.97065,0.9725,0.97045,0.9705,72632560.0
2008-03-27 00:30:00,0.97048,0.97126,0.97006,0.9709,90110164.0
2008-03-27 00:35:00,0.97097,0.97151,0.97093,0.9715,27387132.0
2008-03-27 00:40:00,0.97134,0.97183,0.9711,0.97183,49945653.0
2008-03-27 00:45:00,0.97168,0.97183,0.97073,0.9717,81341273.0
2008-03-27 00:50:00,0.97178,0.9719,0.97149,0.97179,61939271.0
2008-03-27 00:55:00,0.97182,0.97211,0.97161,0.97181,78757409.0
2008-03-27 01:00:00,0.97174,0.97243,0.9714,0.97228,57792559.0
2008-03-27 01:05:00,0.97232,0.97301,0.97215,0.97292,92591441.0
2008-03-27 01:10:00,0.97289,0.97289,0.97211,0.97224,99768643.0
2008-03-27 01:15:00,0.97212,0.9744,0.97178,0.97199,45599792.0
2008-03-27 01:20:00,0.97216,0.97223,0.9718,0.97185,50864367.0
2008-03-27 01:25:00,0.97197,0.97213,0.97173,0.97188,45340523.0
2008-03-27 01:30:00,0.97192,0.97214,0.9716,0.97209,53739417.0
2008-03-27 01:35:00,0.97207,0.97231,0.97186,0.97231,31595698.0
2008-03-27 01:40:00,0.97225,0.97303,0.97225,0.97269,41294406.0
2008-03-27 01:45:00,0.97262,0.97293,0.97238,0.97275,63951980.0
2008-03-27 01:50:00,0.97276,0.97385,0.97179,0.97382,50879968.0
2008-03-27 01:55:00,0.97367,0.97369,0.97265,0.97291,88314171.0
2008-03-27 02:00:00,0.97262,0.97309,0.97255,0.97302,86120276.0
2008-03-27 02:05:00,0.97312,0.9742,0.97312,0.9742,52491350.0
2008-03-27 02:10:00,0.97423,0.97446,0.97374,0.97374,67382747.0
2008-03-27 02:15:00,0.97378,0.9743,0.97335,0.97357,42232586.0
2008-03-27 02:20:00,0.97356,0.97356,0.97304,0.97315,30634586.0
2008-03-27 02:25:00,0.97319,0.97329,0.97281,0.97327,53666068.0
2008-03-27 02:30:00,0.97327,0.97338,0.9731,0.97323,42734161.0
2008-03-27 02:35:00,0.97322,0.97338,0.97275,0.97338,51915756.0
2008-03-27 02:40:00,0.97343,0.97389,0.9734,0.97346,38403262.0
2008-03-27 02:45:00,0.97348,0.97415,0.9732,0.97415,98215695.0
2008-03-27 02:50:00,0.97412,0.97412,0.97359,0.97404,100248857.0
2008-03-27 02:55:00,0.97401,0.97412,0.97362,0.97379,59596152.0
2008-03-27 03:00:00,0.97387,0.97406,0.97362,0.97367,72546462.0
2008-03-27 03:05:00,0.9736,0.9736,0.97264,0.97264,64038487.0
2008-03-27 03:10:00,0.97255,0.97261,0.97109,0.97223,81031847.0
2008-03-27 03:15:00,0.97236,0.97312,0.97235,0.97306,51290267.0
2008-03-27 03:20:00,0.97316,0.97335,0.97266,0.97315,27663355.0
2008-03-27 03:25:00,0.97311,0.9733,0.972,0.97323,85932583.0
2008-03-27 03:30:00,0.97322,0.97339,0.97292,0.97333,61506576.0
2008-03-27 03:35:00,0.97347,0.97443,0.97347,0.97395,28539695.0
2008-03-27 03:40:00,0.97383,0.97452,0.97383,0.97425,95019326.0
2008-03-27 03:45:00,0.97408,0.97413,0.97319,0.9732,71238705.0
2008-03-27 03:50:00,0.97318,0.97346,0.97283,0.97315,55918450.0
2008-03-27 03:55:00,0.9731,0.97403,0.97289,0.97403,85976191.0
2008-03-27 04:00:00,0.97401,0.97442,0.97316,0.97414,34858500.0
2008-03-27 04:05:00,0.97415,0.97421,0.9737,0.9737,51262192.0
2008-03-27 04:10:00,0.97375,0.97421,0.97372,0.97375,37309557.0
2008-03-27 04:15:00,0.97384,0.97414,0.97373,0.97389,71402814.0
2008-03-27 04:20:00,0.97385,0.97412,0.97354,0.97392,71605566.0
2008-03-27 04:25:00,0.97401,0.97461,0.97401,0.97428,53937976.0
2008-03-27 04:30:00,0.97433,0.97465,0.97427,0.97465,58863176.0
2008-03-27 04:35:00,0.97474,0.97492,0.97449,0.97478,112708131.0
2008-03-27 04:40:00,0.97477,0.97498,0.97436,0.97456,62009474.0
2008-03-27 04:45:00,0.97454,0.97467,0.9739,0.9739,58442764.0
2008-03-27 04:50:00,0.97385,0.97385,0.97325,0.97342,60941952.0
2008-03-27 04:55:00,0.974,0.9741,0.97341,0.97378,81418071.0
2008-03-27 05:00:00,0.97377,0.97383,0.9732,0.97345,18096482.0
2008-03-27 05:05:00,0.97357,0.97395,0.97339,0.97371,54465716.0
2008-03-27 05:10:00,0.97374,0.97384,0.9734,0.9737,72592198.0
2008-03-27 05:15:00,0.97371,0.97404,0.97356,0.97404,50184315.0
2008-03-27 05:20:00,0.974,0.974,0.97328,0.97328,72221232.0
2008-03-27 05:25:00,0.97357,0.97428,0.97319,0.97319,86383239.0
2008-03-27 05:30:00,0.97419,0.97438,0.9736,0.97435,60570412.0
2008-03-27 05:35:00,0.97429,0.97456,0.97398,0.97406,60638526.0
2008-03-27 05:40:00,0.9741,0.97458,0.9737,0.97427,35855799.0
2008-03-27 05:45:00,0.97434,0.97453,0.97406,0.97431,53669489.0
2008-03-27 05:50:00,0.9741,0.97425,0.97382,0.97398,63474040.0
2008-03-27 05:55:00,0.97396,0.97396,0.97339,0.97346,71784558.0
2008-03-27 06:00:00,0.97349,0.97355,0.97288,0.97317,59006896.0
2008-03-27 06:05:00,0.9731,0.97323,0.97283,0.97295,51867499.0
2008-03-27 06:10:00,0.97295,0.97342,0.9729,0.97294,61914151.0
2008-03-27 06:15:00,0.97283,0.97303,0.97255,0.97299,71488284.0
2008-03-27 06:20:00,0.97302,0.97368,0.97302,0.97358,81541746.0
2008-03-27 06:25:00,0.97358,0.97385,0.97335,0.97378,107470430.0
2008-03-27 06:30:00,0.97383,0.97412,0.97357,0.97393,42290365.0
2008-03-27 06:35:00,0.97388,0.97428,0.97364,0.9742,50687906.0
2008-03-27 06:40:00,0.97419,0.97419,0.97278,0.97337,51005189.0
2008-03-27 06:45:00,0.97333,0.97381,0.97322,0.97374,39012676.0
2008-03-27 06:50:00,0.97381,0.97413,0.97363,0.97403,97969259.0
2008-03-27 06:55:00,0.97404,0.97444,0.97392,0.97392,62733493.0
2008-03-27 07:00:00,0.974,0.97438,0.9739,0.9742,92433693.0
2008-03-27 07:05:00,0.97416,0.97421,0.97378,0.97393,52364588.0
2008-03-27 07:10:00,0.97391,0.97435,0.97391,0.97435,32888162.0
2008-03-27 07:15:00,0.97421,0.97429,0.97387,0.9741,113565688.0
2008-03-27 07:20:00,0.97412,0.97434,0.97392,0.9741,32575326.0
2008-03-27 07:25:00,0.97403,0.97427,0.97382,0.97426,44463952.0
2008-03-27 07:30:00,0.97422,0.97435,0.97372,0.97377,70124069.0
2008-03-27 07:35:00,0.97372,0.97372,0.97311,0.97331,77850445.0
2008-03-27 07:40:00,0.97329,0.97339,0.97307,0.97326,50028263.0
2008-03-27 07:45:00,0.97312,0.97347,0.97295,0.97317,44032324.0
2008-03-27 07:50:00,0.97328,0.97411,0.97325,0.97398,68481885.0
2008-03-27 07:55:00,0.97409,0.97409,0.9734,0.97353,137047351.0
2008-03-27 08:00:00,0.97358,0.97383,0.97337,0.97382,53254030.0
2008-03-27 08:05:00,0.97384,0.97424,0.97311,0.97412,66166034.0
2008-03-27 08:10:00,0.97422,0.9749,0.97422,0.9746,73945857.0
2008-03-27 08:15:00,0.97456,0.97468,0.97345,0.97452,73009325.0
2008-03-27 08:20:00,0.97445,0.9745,0.97386,0.9745,98309905.0
2008-03-27 08:25:00,0.97458,0.97501,0.9745,0.97475,64244591.0
2008-03-27 08:30:00,0.97479,0.97516,0.97469,0.97482,36844203.0
2008-03-27 08:35:00,0.97491,0.97508,0.97466,0.97477,83295412.0
2008-03-27 08:40:00,0.97486,0.97547,0.97471,0.97547,45429660.0
2008-03-27 08:45:00,0.9756,0.97581,0.9754,0.9754,63302988.0
2008-03-27 08:50:00,0.97541,0.97592,0.97528,0.97581,61163090.0
2008-03-27 08:55:00,0.97574,0.97579,0.9742,0.97543,82129576.0
2008-03-27 09:00:00,0.97555,0.97565,0.97448,0.97481,95791356.0
2008-03-27 09:05:00,0.97472,0.97473,0.97381,0.97395,182575446.0
2008-03-27 09:10:00,0.97393,0.97458,0.97387,0.97434,31148507.0
2008-03-27 09:15:00,0.97429,0.97485,0.97411,0.97485,70953504.0
2008-03-27 09:20:00,0.97477,0.97477,0.97395,0.97397,30049883.0
2008-03-27 09:25:00,0.97393,0.97457,0.97391,0.97401,54752604.0
2008-03-27 09:30:00,0.97396,0.97413,0.97367,0.97384,54041802.0
2008-03-27 09:35:00,0.97381,0.97382,0.97324,0.97367,61479475.0
2008-03-27 09:40:00,0.97346,0.9743,0.97343,0.9742,39247174.0
2008-03-27 09:45:00,0.97419,0.97436,0.97344,0.97415,66193614.0
2008-03-27 09:50:00,0.97423,0.97463,0.97404,0.9746,52222847.0
2008-03-27 09:55:00,0.97458,0.97528,0.97454,0.97528,122783066.0
2008-03-27 10:00:00,0.97527,0.97612,0.97527,0.97612,64086072.0
2008-03-27 10:05:00,0.97606,0.97706,0.97606,0.97706,39507249.0
2008-03-27 10:10:00,0.97693,0.97758,0.9768,0.97689,56086287.0
2008-03-27 10:15:00,0.97718,0.97815,0.97718,0.97815,73422315.0
2008-03-27 10:20:00,0.97827,0.97869,0.97756,0.97756,38241382.0
2008-03-27 10:25:00,0.97754,0.97783,0.97726,0.97782,64799273.0
2008-03-27 10:30:00,0.9779,0.97839,0.9776,0.9776,56332916.0
2008-03-27 10:35:00,0.97764,0.97841,0.97764,0.97776,53168934.0
2008-03-27 10:40:00,0.97789,0.97816,0.9774,0.9774,46703620.0
2008-03-27 10:45:00,0.97732,0.97732,0.97672,0.97697,54652106.0
2008-03-27 10:50:00,0.97707,0.97721,0.97675,0.97712,54640915.0
2008-03-27 10:55:00,0.977,0.977,0.97643,0.97649,116146397.0
2008-03-27 11:00:00,0.97653,0.97665,0.97595,0.97606,64150612.0
2008-03-27 11:05:00,0.97609,0.97609,0.97549,0.97575,132921458.0
2008-03-27 11:10:00,0.97552,0.97567,0.97534,0.97567,55133497.0
2008-03-27 11:15:00,0.97573,0.97603,0.97514,0.97541,40338762.0
2008-03-27 11:20:00,0.97538,0.97577,0.9751,0.97516,35730182.0
2008-03-27 11:25:00,0.97526,0.97533,0.97481,0.97481,74168537.0
2008-03-27 11:30:00,0.97482,0.9752,0.97455,0.9752,29743228.0
2008-03-27 11:35:00,0.97523,0.97592,0.97511,0.97592,74158571.0
2008-03-27 11:40:00,0.97599,0.97669,0.97589,0.97589,50945579.0
2008-03-27 11:45:00,0.97575,0.9765,0.97575,0.97625,50332946.0
2008-03-27 11:50:00,0.97623,0.97629,0.97477,0.97491,30920329.0
2008-03-27 11:55:00,0.97489,0.97489,0.97411,0.97426,94567183.0
2008-03-27 12:00:00,0.97417,0.97417,0.97302,0.97317,40770833.0
2008-03-27 12:05:00,0.9731,0.97311,0.97223,0.97227,32296025.0
2008-03-27 12:10:00,0.9722,0.97225,0.97063,0.97065,36998323.0
2008-03-27 12:15:00,0.97064,0.97205,0.97064,0.97205,49295977.0
2008-03-27 12:20:00,0.97216,0.97244,0.9718,0.97208,69268889.0
2008-03-27 12:25:00,0.97209,0.97255,0.972,0.97245,233893901.0
2008-03-27 12:30:00,0.97246,0.9728,0.97223,0.97264,77849299.0
2008-03-27 12:35:00,0.9727,0.97395,0.9727,0.97395,55472285.0
2008-03-27 12:40:00,0.97399,0.97415,0.97329,0.97329,112535330.0
2008-03-27 12:45:00,0.97327,0.97419,0.97323,0.97399,37787264.0
2008-03-27 12:50:00,0.97404,0.9743,0.9739,0.9743,62917147.0
2008-03-27 12:55:00,0.97436,0.97451,0.9739,0.97396,29814025.0
2008-03-27 13:00:00,0.97395,0.97401,0.97357,0.97367,52927150.0
2008-03-27 13:05:00,0.97369,0.97386,0.97363,0.97369,87616526.0
2008-03-27 13:10:00,0.97327,0.97368,0.97293,0.97368,55240159.0
2008-03-27 13:15:00,0.9737,0.97384,0.97292,0.97298,161312982.0
2008-03-27 13:20:00,0.97294,0.97304,0.97261,0.97276,53484119.0
2008-03-27 13:25:00,0.9728,0.97293,0.97231,0.97246,97876730.0
2008-03-27 13:30:00,0.97254,0.97273,0.97236,0.97273,57947551.0
2008-03-27 13:35:00,0.9729,0.9736,0.9729,0.97338,96879370.0
2008-03-27 13:40:00,0.97331,0.97359,0.97282,0.973,37111748.0
2008-03-27 13:45:00,0.97282,0.97367,0.97282,0.97356,137030525.0
2008-03-27 13:50:00,0.97356,0.97367,0.97342,0.97343,71101335.0
2008-03-27 13:55:00,0.97314,0.97365,0.97313,0.97313,68683368.0
2008-03-27 14:00:00,0.97314,0.97318,0.9726,0.97279,63658421.0
2008-03-27 14:05:00,0.97276,0.97294,0.97172,0.97247,67072693.0
2008-03-27 14:10:00,0.97242,0.9725,0.97216,0.97226,62891065.0
2008-03-27 14:15:00,0.97225,0.9723,0.97141,0.97162,124419403.0
2008-03-27 14:20:00,0.97166,0.97247,0.97166,0.97231,129534409.0
2008-03-27 14:25:00,0.97232,0.97236,0.97195,0.97202,66808196.0
2008-03-27 14:30:00,0.97211,0.97594,0.97211,0.97553,59090372.0
2008-03-27 14:35:00,0.97555,0.97634,0.97548,0.97633,34162856.0
2008-03-27 14:40:00,0.97637,0.97717,0.97624,0.97717,55403418.0
2008-03-27 14:45:00,0.97722,0.97755,0.97685,0.97755,92373838.0
2008-03-27 14:50:00,0.97755,0.97806,0.97749,0.9776,183617605.0
2008-03-27 14:55:00,0.97756,0.97756,0.97606,0.97704,161038565.0
2008-03-27 15:00:00,0.97698,0.97699,0.9764,0.97686,39899494.0
2008-03-27 15:05:00,0.97695,0.97709,0.97639,0.97652,94451006.0
2008-03-27 15:10:00,0.97648,0.97648,0.97566,0.97569,55005783.0
2008-03-27 15:15:00,0.97541,0.97562,0.97484,0.97515,62822477.0
2008-03-27 15:20:00,0.97515,0.97579,0.97509,0.97573,89172474.0
2008-03-27 15:25:00,0.97568,0.97583,0.97431,0.97553,48670948.0
2008-03-27 15:30:00,0.97574,0.97682,0.97573,0.97658,58828974.0
2008-03-27 15:35:00,0.97659,0.97659,0.97522,0.97575,83084770.0
2008-03-27 15:40:00,0.97559,0.97624,0.97559,0.97611,48457508.0
2008-03-27 15:45:00,0.97612,0.97621,0.97518,0.97621,43927761.0
2008-03-27 15:50:00,0.9762,0.97721,0.97598,0.97721,114915251.0
2008-03-27 15:55:00,0.97718,0.97765,0.977,0.97732,24038518.0
2008-03-27 16:00:00,0.97731,0.9777,0.97712,0.97765,17256570.0
2008-03-27 16:05:00,0.9777,0.97819,0.97762,0.97819,90630172.0
2008-03-27 16:10:00,0.9782,0.97896,0.97804,0.97896,54940990.0
2008-03-27 16:15:00,0.97901,0.97905,0.97863,0.97863,81610231.0
2008-03-27 16:20:00,0.97857,0.97857,0.97792,0.97817,45206697.0
2008-03-27 16:25:00,0.97818,0.97818,0.97722,0.97738,49263817.0
2008-03-27 16:30:00,0.97736,0.97736,0.9756,0.9756,79728786.0
2008-03-27 16:35:00,0.97575,0.97575,0.97486,0.97558,162460003.0
2008-03-27 16:40:00,0.9756,0.9765,0.97508,0.97599,87397535.0
2008-03-27 16:45:00,0.97596,0.97638,0.97551,0.97621,149808590.0
2008-03-27 16:50:00,0.97638,0.9774,0.97638,0.97734,132399994.0
2008-03-27 16:55:00,0.97729,0.97734,0.9759,0.97593,159371291.0
2008-03-27 17:00:00,0.97592,0.97641,0.97546,0.9755,118665183.0
2008-03-27 17:05:00,0.97541,0.97574,0.97532,0.97554,25855755.0
2008-03-27 17:10:00,0.97554,0.97614,0.97552,0.97588,91856694.0
2008-03-27 17:15:00,0.97586,0.97691,0.97544,0.97691,173981032.0
2008-03-27 17:20:00,0.97698,0.97746,0.97678,0.97678,86996880.0
2008-03-27 17:25:00,0.97669,0.97709,0.97658,0.97705,83344652.0
2008-03-27 17:30:00,0.97712,0.97739,0.97705,0.97739,85641513.0
2008-03-27 17:35:00,0.9774,0.97788,0.97736,0.97768,45060867.0
2008-03-27 17:40:00,0.97766,0.97789,0.97742,0.97789,86967711.0
2008-03-27 17:45:00,0.97789,0.97874,0.97789,0.97871,66932515.0
2008-03-27 17:50:00,0.97878,0.97961,0.97864,0.97961,36867740.0
2008-03-27 17:55:00,0.97973,0.97979,0.97846,0.97846,36175572.0
2008-03-27 18:00:00,0.9786,0.97881,0.97816,0.97816,43559285.0
2008-03-27 18:05:00,0.97809,0.97863,0.97779,0.97838,44675697.0
2008-03-27 18:10:00,0.97843,0.97947,0.97843,0.97908,88583104.0
2008-03-27 18:15:00,0.97915,0.97969,0.97899,0.97955,38131552.0
2008-03-27 18:20:00,0.97953,0.98037,0.97949,0.98004,84242562.0
2008-03-27 18:25:00,0.98009,0.98075,0.97982,0.98054,51321099.0
2008-03-27 18:30:00,0.98061,0.98126,0.98061,0.98081,79330047.0
2008-03-27 18:35:00,0.98077,0.98077,0.97956,0.97968,38163596.0
2008-03-27 18:40:00,0.97968,0.98009,0.97966,0.98006,47388269.0
2008-03-27 18:45:00,0.98008,0.98043,0.97986,0.97986,34260361.0
2008-03-27 18:50:00,0.97973,0.97991,0.97935,0.97935,75099736.0
2008-03-27 18:55:00,0.97936,0.97939,0.97881,0.97881,39887124.0
2008-03-27 19:00:00,0.97871,0.97871,0.97819,0.97842,36250785.0
2008-03-27 19:05:00,0.97847,0.97876,0.97812,0.97812,30110090.0
2008-03-27 19:10:00,0.97833,0.97873,0.97833,0.97873,48130745.0
2008-03-27 19:15:00,0.9789,0.97911,0.97852,0.97863,52774133.0
2008-03-27 19:20:00,0.97879,0.97929,0.97879,0.97922,44162501.0
2008-03-27 19:25:00,0.9792,0.98009,0.97905,0.97987,52534288.0
2008-03-27 19:30:00,0.97989,0.97991,0.97894,0.97916,67705284.0
2008-03-27 19:35:00,0.9793,0.97956,0.97849,0.97861,50158777.0
2008-03-27 19:40:00,0.97865,0.97867,0.97759,0.97789,233786170.0
2008-03-27 19:45:00,0.97796,0.97827,0.97786,0.97827,62221131.0
2008-03-27 19:50:00,0.9782,0.97834,0.97795,0.97798,39517793.0
2008-03-27 19:55:00,0.97779,0.97873,0.97774,0.97831,41421905.0
2008-03-27 20:00:00,0.97835,0.97896,0.97835,0.97849,51915909.0
2008-03-27 20:05:00,0.97835,0.97859,0.97815,0.97831,66805598.0
2008-03-27 20:10:00,0.97861,0.97868,0.97781,0.97808,39262013.0
2008-03-27 20:15:00,0.97819,0.97871,0.97781,0.97871,86804313.0
2008-03-27 20:20:00,0.97878,0.9789,0.97838,0.97884,46711923.0
2008-03-27 20:25:00,0.97878,0.97878,0.97793,0.97793,63122683.0
2008-03-27 20:30:00,0.97808,0.97838,0.97792,0.97806,88773230.0
2008-03-27 20:35:00,0.97814,0.97967,0.97807,0.97967,66320550.0
2008-03-27 20:40:00,0.97957,0.97957,0.9785,0.97855,66248006.0
2008-03-27 20:45:00,0.97848,0.97848,0.97766,0.97782,36927339.0
2008-03-27 20:50:00,0.97784,0.97878,0.97784,0.97878,74324070.0
2008-03-27 20:55:00,0.97881,0.97901,0.97815,0.97815,44671061.0
2008-03-27 21:00:00,0.97818,0.97881,0.97804,0.97881,64487342.0
2008-03-27 21:05:00,0.97876,0.97876,0.97757,0.97791,59157970.0
2008-03-27 21:10:00,0.97788,0.97848,0.97788,0.97836,93375861.0
2008-03-27 21:15:00,0.97829,0.9783,0.97779,0.9781,47553795.0
2008-03-27 21:20:00,0.97804,0.97812,0.97709,0.97709,59946410.0
2008-03-27 21:25:00,0.97726,0.97767,0.97705,0.97763,55562196.0
2008-03-27 21:30:00,0.97758,0.97793,0.97744,0.97783,59094276.0
2008-03-27 21:35:00,0.97779,0.97779,0.97702,0.97702,56006773.0
2008-03-27 21:40:00,0.97688,0.97701,0.97629,0.97629,37926103.0
2008-03-27 21:45:00,0.97622,0.97625,0.97558,0.97561,49959100.0
2008-03-27 21:50:00,0.97547,0.97583,0.97532,0.97572,56435532.0
2008-03-27 21:55:00,0.97585,0.97635,0.97585,0.97613,33953517.0
2008-03-27 22:00:00,0.97608,0.97632,0.97533,0.97631,42166370.0
2008-03-27 22:05:00,0.97635,0.97647,0.97597,0.97606,52472064.0
2008-03-27 22:10:00,0.9762,0.97685,0.9762,0.97649,64102308.0
2008-03-27 22:15:00,0.97652,0.97697,0.97648,0.97684,38469896.0
2008-03-27 22:20:00,0.97683,0.97693,0.97649,0.97674,91417156.0
2008-03-27 22:25:00,0.97663,0.97716,0.97663,0.97702,77530363.0
2008-03-27 22:30:00,0.97696,0.97697,0.97576,0.97697,48737643.0
2008-03-27 22:35:00,0.97695,0.97699,0.97654,0.97676,99251019.0
2008-03-27 22:40:00,0.97655,0.97658,0.97582,0.97609,69372956.0
2008-03-27 22:45:00,0.97596,0.97596,0.97519,0.97529,57815515.0
2008-03-27 22:50:00,0.97524,0.97534,0.975,0.97531,54923600.0
2008-03-27 22:55:00,0.97532,0.97535,0.97432,0.97522,64558393.0
2008-03-27 23:00:00,0.97523,0.97528,0.97465,0.97466,88971854.0
2008-03-27 23:05:00,0.97478,0.97505,0.97396,0.97487,49775129.0
2008-03-27 23:10:00,0.97474,0.97474,0.97432,0.97432,71580309.0
2008-03-27 23:15:00,0.97431,0.97533,0.97417,0.97505,37322459.0
2008-03-27 23:20:00,0.97507,0.97537,0.97482,0.97514,32738495.0
2008-03-27 23:25:00,0.97509,0.97522,0.97482,0.97522,49153682.0
2008-03-27 23:30:00,0.97531,0.97548,0.97485,0.97495,35567761.0
2008-03-27 23:35:00,0.97499,0.97538,0.97462,0.97478,48344067.0
2008-03-27 23:40:00,0.97469,0.97513,0.97469,0.97513,37537403.0
2008-03-27 23:45:00,0.97512,0.97526,0.97483,0.97526,103499077.0
2008-03-27 23:50:00,0.97527,0.97527,0.97487,0.97518,93672998.0
2008-03-27 23:55:00,0.97515,0.97542,0.97489,0.97529,55198070.0
2008-03-28 00:00:00,0.97525,0.9755,0.97453,0.97454,75086618.0
2008-03-28 00:05:00,0.97448,0.97461,0.97426,0.97461,67633198.0
2008-03-28 00:10:00,0.97449,0.97463,0.97348,0.97453,76890465.0
2008-03-28 00:15:00,0.97462,0.97477,0.97412,0.97474,41137781.0
2008-03-28 00:20:00,0.97487,0.97517,0.97465,0.97466,27369513.0
2008-03-28 00:25:00,0.97454,0.97468,0.97349,0.97436,85406400.0
2008-03-28 00:30:00,0.97434,0.97434,0.97383,0.97397,61421843.0
2008-03-28 00:35:00,0.97406,0.9745,0.97402,0.9745,27611853.0
2008-03-28 00:40:00,0.97453,0.97494,0.97449,0.97481,95728501.0
2008-03-28 00:45:00,0.97468,0.97479,0.97415,0.97453,75372749.0
2008-03-28 00:50:00,0.97445,0.97447,0.97394,0.97431,53348930.0
2008-03-28 00:55:00,0.97434,0.97525,0.97423,0.97525,79734852.0
2008-03-28 01:00:00,0.97527,0.97582,0.97475,0.97582,35089679.0
2008-03-28 01:05:00,0.97583,0.97585,0.97548,0.97566,49239513.0
2008-03-28 01:10:00,0.97569,0.97573,0.97519,0.97532,40040289.0
2008-03-28 01:15:00,0.97537,0.97566,0.97524,0.97548,71367313.0
2008-03-28 01:20:00,0.9755,0.97561,0.97493,0.97511,73299083.0
2008-03-28 01:25:00,0.97519,0.97525,0.97459,0.97464,51265729.0
2008-03-28 01:30:00,0.97456,0.97513,0.9742,0.97513,57373073.0
2008-03-28 01:35:00,0.97526,0.97534,0.97493,0.97518,66274039.0
2008-03-28 01:40:00,0.97521,0.97572,0.97521,0.97563,60668769.0
2008-03-28 01:45:00,0.97563,0.97574,0.97517,0.97551,57741742.0
2008-03-28 01:50:00,0.97548,0.97555,0.97502,0.97519,65448181.0
2008-03-28 01:55:00,0.9744,0.97558,0.9744,0.9753,87148668.0
2008-03-28 02:00:00,0.9758,0.97605,0.97482,0.97588,65436861.0
2008-03-28 02:05:00,0.97586,0.97587,0.97558,0.97574,57783670.0
2008-03-28 02:10:00,0.97576,0.97585,0.97539,0.97545,55506017.0
2008-03-28 02:15:00,0.9755,0.9758,0.97464,0.9757,69191631.0
2008-03-28 02:20:00,0.97505,0.9753,0.97503,0.97522,100192520.0
2008-03-28 02:25:00,0.97525,0.97553,0.97423,0.97542,47312553.0
2008-03-28 02:30:00,0.97535,0.97542,0.97493,0.97521,63332616.0
2008-03-28 02:35:00,0.97537,0.9754,0.97498,0.97518,86859865.0
2008-03-28 02:40:00,0.97528,0.97529,0.9748,0.97506,37374538.0
2008-03-28 02:45:00,0.97502,0.97567,0.97469,0.97567,61289918.0
2008-03-28 02:50:00,0.97566,0.97615,0.97548,0.97548,52880915.0
2008-03-28 02:55:00,0.97544,0.97545,0.97472,0.97524,41924644.0
2008-03-28 03:00:00,0.97533,0.97579,0.97523,0.9754,34769699.0
2008-03-28 03:05:00,0.97542,0.97607,0.97541,0.97587,54195905.0
2008-03-28 03:10:00,0.97589,0.9759,0.97526,0.97583,47541417.0
2008-03-28 03:15:00,0.9758,0.9758,0.9753,0.97538,37141222.0
2008-03-28 03:20:00,0.97554,0.97574,0.97525,0.97546,59788911.0
2008-03-28 03:25:00,0.97553,0.97608,0.97531,0.97596,58158688.0
2008-03-28 03:30:00,0.97606,0.97612,0.97527,0.97531,55124553.0
2008-03-28 03:35:00,0.97505,0.97555,0.97505,0.97507,58203755.0
2008-03-28 03:40:00,0.97511,0.9752,0.9747,0.97487,45755998.0
2008-03-28 03:45:00,0.97485,0.97485,0.97438,0.97466,77105745.0
2008-03-28 03:50:00,0.97459,0.9747,0.97413,0.9747,57151863.0
2008-03-28 03:55:00,0.97477,0.97544,0.97475,0.97544,64910326.0
2008-03-28 04:00:00,0.97543,0.9764,0.97487,0.97554,46855721.0
2008-03-28 04:05:00,0.97555,0.9765,0.97509,0.97548,55423195.0
2008-03-28 04:10:00,0.9755,0.97555,0.97498,0.97533,35175596.0
2008-03-28 04:15:00,0.97545,0.97602,0.97529,0.97596,64927484.0
2008-03-28 04:20:00,0.97599,0.97614,0.9756,0.97576,69643454.0
2008-03-28 04:25:00,0.97576,0.97596,0.97552,0.97552,93062493.0
2008-03-28 04:30:00,0.97536,0.97572,0.97514,0.97564,57932902.0
2008-03-28 04:35:00,0.97573,0.97596,0.9755,0.97582,46392835.0
2008-03-28 04:40:00,0.97582,0.97608,0.97562,0.97605,91917617.0
2008-03-28 04:45:00,0.97598,0.97606,0.97522,0.97522,38097829.0
2008-03-28 04:50:00,0.97499,0.97574,0.97499,0.97548,60947401.0
2008-03-28 04:55:00,0.97556,0.97599,0.97526,0.97599,41518470.0
2008-03-28 05:00:00,0.976,0.97607,0.97575,0.97575,40073284.0
2008-03-28 05:05:00,0.97583,0.97623,0.97577,0.97617,39323702.0
2008-03-28 05:10:00,0.97627,0.97657,0.97609,0.97625,60995753.0
2008-03-28 05:15:00,0.97625,0.97636,0.97604,0.97628,249328783.0
2008-03-28 05:20:00,0.97626,0.97633,0.97512,0.97633,52261983.0
2008-03-28 05:25:00,0.97632,0.97687,0.97609,0.97671,69600235.0
2008-03-28 05:30:00,0.97667,0.97697,0.97601,0.97601,51359666.0
2008-03-28 05:35:00,0.97597,0.976,0.97533,0.97565,44884256.0
2008-03-28 05:40:00,0.97566,0.9776,0.97566,0.97638,59479236.0
2008-03-28 05:45:00,0.97631,0.97662,0.97614,0.9763,48435744.0
2008-03-28 05:50:00,0.97608,0.9776,0.97581,0.9759,44075608.0
2008-03-28 05:55:00,0.9778,0.9778,0.97567,0.97621,39066023.0
2008-03-28 06:00:00,0.97619,0.97646,0.97582,0.97646,42241931.0
2008-03-28 06:05:00,0.97646,0.9767,0.97619,0.97638,74503952.0
2008-03-28 06:10:00,0.97656,0.97693,0.97656,0.97679,33753812.0
2008-03-28 06:15:00,0.97665,0.97714,0.9765,0.97707,49740743.0
2008-03-28 06:20:00,0.97711,0.97749,0.97704,0.97742,39249150.0
2008-03-28 06:25:00,0.9775,0.97773,0.9772,0.97745,78411224.0
2008-03-28 06:30:00,0.97745,0.97769,0.97731,0.97739,49250012.0
2008-03-28 06:35:00,0.97732,0.97753,0.97672,0.97736,83261891.0
2008-03-28 06:40:00,0.97728,0.97728,0.97662,0.97709,37927311.0
2008-03-28 06:45:00,0.97708,0.97792,0.97708,0.97776,89590975.0
2008-03-28 06:50:00,0.97774,0.9781,0.97721,0.97721,47030622.0
2008-03-28 06:55:00,0.9772,0.97811,0.97714,0.97806,43749824.0
2008-03-28 07:00:00,0.97805,0.97855,0.97751,0.97855,36424626.0
2008-03-28 07:05:00,0.97854,0.9786,0.97784,0.97809,36789142.0
2008-03-28 07:10:00,0.97806,0.97874,0.97806,0.97871,68739376.0
2008-03-28 07:15:00,0.97875,0.97875,0.97813,0.97865,81448428.0
2008-03-28 07:20:00,0.97855,0.9786,0.9781,0.97852,44497301.0
2008-03-28 07:25:00,0.97855,0.97941,0.97848,0.97941,90607624.0
2008-03-28 07:30:00,0.97942,0.97948,0.97863,0.979,85446016.0
2008-03-28 07:35:00,0.97909,0.97923,0.97827,0.97838,84292478.0
2008-03-28 07:40:00,0.97837,0.97854,0.97818,0.97818,176987517.0
2008-03-28 07:45:00,0.97814,0.97845,0.97773,0.97773,93491982.0
2008-03-28 07:50:00,0.9778,0.97792,0.97748,0.97781,27212228.0
2008-03-28 07:55:00,0.97786,0.97827,0.97762,0.9782,117556561.0
2008-03-28 08:00:00,0.97825,0.97864,0.9781,0.9786,150128818.0
2008-03-28 08:05:00,0.97857,0.97882,0.97829,0.97882,135651868.0
2008-03-28 08:10:00,0.97886,0.97936,0.97857,0.97936,150147350.0
2008-03-28 08:15:00,0.97938,0.97972,0.97869,0.97938,87989799.0
2008-03-28 08:20:00,0.97935,0.97935,0.97868,0.97905,158338181.0
2008-03-28 08:25:00,0.9789,0.97936,0.97867,0.97929,77558347.0
2008-03-28 08:30:00,0.97926,0.97934,0.97903,0.97934,47479019.0
2008-03-28 08:35:00,0.97934,0.98003,0.97924,0.97985,46405737.0
2008-03-28 08:40:00,0.97971,0.97973,0.97881,0.97896,80612092.0
2008-03-28 08:45:00,0.97889,0.97938,0.97868,0.97907,56209413.0
2008-03-28 08:50:00,0.97906,0.97915,0.97817,0.97914,93986212.0
2008-03-28 08:55:00,0.97914,0.97962,0.97893,0.97949,16860154.0
2008-03-28 09:00:00,0.97949,0.97992,0.97927,0.97931,24590206.0
2008-03-28 09:05:00,0.97934,0.97988,0.97919,0.9798,116450027.0
2008-03-28 09:10:00,0.97978,0.9798,0.9787,0.97963,42734103.0
2008-03-28 09:15:00,0.9796,0.97992,0.97949,0.97951,47431295.0
2008-03-28 09:20:00,0.97954,0.97994,0.9786,0.97994,80919163.0
2008-03-28 09:25:00,0.97989,0.98053,0.97952,0.98053,58809496.0
2008-03-28 09:30:00,0.98045,0.98123,0.97969,0.98123,47332614.0
2008-03-28 09:35:00,0.98122,0.98171,0.98113,0.98113,91193862.0
2008-03-28 09:40:00,0.98102,0.98141,0.98078,0.98102,65627353.0
2008-03-28 09:45:00,0.98129,0.98209,0.98129,0.98183,53021364.0
2008-03-28 09:50:00,0.98179,0.98179,0.98082,0.98088,100534321.0
2008-03-28 09:55:00,0.98079,0.98084,0.98012,0.98041,41827205.0
2008-03-28 10:00:00,0.98039,0.98058,0.97921,0.98051,159167680.0
2008-03-28 10:05:00,0.98051,0.98071,0.9803,0.98041,181857263.0
2008-03-28 10:10:00,0.98039,0.98101,0.98002,0.98055,91053294.0
2008-03-28 10:15:00,0.98061,0.98066,0.98014,0.98043,53813631.0
2008-03-28 10:20:00,0.98041,0.98104,0.98041,0.98096,32516578.0
2008-03-28 10:25:00,0.98092,0.98133,0.98073,0.98076,59309241.0
2008-03-28 10:30:00,0.98086,0.98139,0.98077,0.98123,68769056.0
2008-03-28 10:35:00,0.98115,0.98132,0.98088,0.98114,135191271.0
2008-03-28 10:40:00,0.98112,0.98132,0.98085,0.98132,123375917.0
2008-03-28 10:45:00,0.98126,0.98129,0.98044,0.98051,65140637.0
2008-03-28 10:50:00,0.98045,0.98045,0.97881,0.97935,64779516.0
2008-03-28 10:55:00,0.97938,0.98003,0.97914,0.97985,63535410.0
2008-03-28 11:00:00,0.97983,0.97997,0.97921,0.97921,71327140.0
2008-03-28 11:05:00,0.97943,0.9795,0.97895,0.97895,72954397.0
2008-03-28 11:10:00,0.97902,0.97945,0.97876,0.97916,141748033.0
2008-03-28 11:15:00,0.9793,0.9793,0.97839,0.97901,38404939.0
2008-03-28 11:20:00,0.97917,0.97992,0.97917,0.97991,95579710.0
2008-03-28 11:25:00,0.97981,0.98093,0.97971,0.9809,60514911.0
2008-03-28 11:30:00,0.9808,0.9808,0.97945,0.98028,99981629.0
2008-03-28 11:35:00,0.98036,0.98048,0.97921,0.97922,49831182.0
2008-03-28 11:40:00,0.97929,0.97947,0.97894,0.97929,158839808.0
2008-03-28 11:45:00,0.97925,0.97941,0.97879,0.97879,56693250.0
2008-03-28 11:50:00,0.97909,0.97909,0.97848,0.97898,93275768.0
2008-03-28 11:55:00,0.97897,0.97898,0.97771,0.97772,55116107.0
2008-03-28 12:00:00,0.97769,0.9777,0.97687,0.97714,29403982.0
2008-03-28 12:05:00,0.97718,0.97718,0.97666,0.97675,64196232.0
2008-03-28 12:10:00,0.97662,0.9768,0.97622,0.9768,36246575.0
2008-03-28 12:15:00,0.97676,0.97766,0.97676,0.97766,110551764.0
2008-03-28 12:20:00,0.97766,0.97822,0.97746,0.97802,52201142.0
2008-03-28 12:25:00,0.97805,0.97805,0.97743,0.97767,77672051.0
2008-03-28 12:30:00,0.9777,0.97783,0.97754,0.9778,227489956.0
2008-03-28 12:35:00,0.97764,0.97792,0.97728,0.97763,68920057.0
2008-03-28 12:40:00,0.97765,0.97842,0.97765,0.97834,45866858.0
2008-03-28 12:45:00,0.97834,0.97855,0.97803,0.97803,38385028.0
2008-03-28 12:50:00,0.97802,0.97802,0.9772,0.97751,31641791.0
2008-03-28 12:55:00,0.97752,0.97848,0.97746,0.97847,43246746.0
2008-03-28 13:00:00,0.97854,0.97854,0.97762,0.97798,93928726.0
2008-03-28 13:05:00,0.97803,0.97943,0.97797,0.97918,30153431.0
2008-03-28 13:10:00,0.97916,0.97944,0.97879,0.97934,50028296.0
2008-03-28 13:15:00,0.97936,0.9796,0.97917,0.97933,49666520.0
2008-03-28 13:20:00,0.97936,0.9794,0.97831,0.97831,78190369.0
2008-03-28 13:25:00,0.97827,0.97828,0.97764,0.97789,30837262.0
2008-03-28 13:30:00,0.97794,0.97828,0.97755,0.97782,71509012.0
2008-03-28 13:35:00,0.97785,0.97821,0.9775,0.97795,36939731.0
2008-03-28 13:40:00,0.97801,0.97884,0.97772,0.97884,40629863.0
2008-03-28 13:45:00,0.97894,0.97935,0.97854,0.97866,54414264.0
2008-03-28 13:50:00,0.97879,0.97887,0.97824,0.97825,133069606.0
2008-03-28 13:55:00,0.97814,0.97822,0.9773,0.9773,64471335.0
2008-03-28 14:00:00,0.97717,0.9777,0.9771,0.9777,116545900.0
2008-03-28 14:05:00,0.97769,0.97821,0.97759,0.97816,54696911.0
2008-03-28 14:10:00,0.97818,0.97818,0.97727,0.9778,56419951.0
2008-03-28 14:15:00,0.97787,0.97805,0.9778,0.97803,44527967.0
2008-03-28 14:20:00,0.97807,0.97849,0.97774,0.97803,53779807.0
2008-03-28 14:25:00,0.97805,0.97887,0.97802,0.97862,54975165.0
2008-03-28 14:30:00,0.97864,0.97993,0.97864,0.97967,67969212.0
2008-03-28 14:35:00,0.97954,0.97984,0.97922,0.9795,38550174.0
2008-03-28 14:40:00,0.97939,0.97942,0.97836,0.97856,72048115.0
2008-03-28 14:45:00,0.9783,0.97878,0.97823,0.97838,54339873.0
2008-03-28 14:50:00,0.97847,0.97847,0.97776,0.97809,41452180.0
2008-03-28 14:55:00,0.97821,0.97854,0.9781,0.9784,67416167.0
2008-03-28 15:00:00,0.97845,0.97865,0.97824,0.9783,115801895.0
2008-03-28 15:05:00,0.97834,0.97834,0.97725,0.97725,53135040.0
2008-03-28 15:10:00,0.97718,0.97791,0.97686,0.97791,64543412.0
2008-03-28 15:15:00,0.97798,0.97874,0.97798,0.97856,37192938.0
2008-03-28 15:20:00,0.97873,0.97942,0.97873,0.97935,59231496.0
2008-03-28 15:25:00,0.97946,0.98002,0.97933,0.97977,57499076.0
2008-03-28 15:30:00,0.97976,0.97976,0.97917,0.9792,51631734.0
2008-03-28 15:35:00,0.97913,0.97913,0.97834,0.97889,29752303.0
2008-03-28 15:40:00,0.97898,0.97994,0.97894,0.97993,67787810.0
2008-03-28 15:45:00,0.97985,0.98004,0.97926,0.98,32770938.0
2008-03-28 15:50:00,0.97993,0.97993,0.97931,0.97942,182613752.0
2008-03-28 15:55:00,0.97949,0.98025,0.9791,0.98025,100266253.0
2008-03-28 16:00:00,0.98017,0.98156,0.97961,0.98151,77649023.0
2008-03-28 16:05:00,0.98158,0.98202,0.98137,0.98197,64987449.0
2008-03-28 16:10:00,0.98191,0.98234,0.98154,0.98171,64604827.0
2008-03-28 16:15:00,0.98161,0.98161,0.98058,0.98058,44089222.0
2008-03-28 16:20:00,0.98058,0.98074,0.98011,0.98036,89516765.0
2008-03-28 16:25:00,0.98037,0.98142,0.98037,0.98142,36808613.0
2008-03-28 16:30:00,0.98141,0.9819,0.98127,0.98131,64269331.0
2008-03-28 16:35:00,0.98134,0.98145,0.98048,0.98065,97295363.0
2008-03-28 16:40:00,0.98064,0.98064,0.97949,0.98009,77069168.0
2008-03-28 16:45:00,0.98014,0.9803,0.97984,0.98022,74767179.0
2008-03-28 16:50:00,0.98022,0.98058,0.97937,0.98045,69066982.0
2008-03-28 16:55:00,0.98044,0.98044,0.97948,0.97948,54360839.0
2008-03-28 17:00:00,0.97941,0.97968,0.97896,0.97962,133180492.0
2008-03-28 17:05:00,0.97955,0.98005,0.97951,0.97962,66460108.0
2008-03-28 17:10:00,0.97967,0.97997,0.9794,0.9799,43995415.0
2008-03-28 17:15:00,0.97996,0.97996,0.97913,0.97937,48023115.0
2008-03-28 17:20:00,0.97945,0.97961,0.97889,0.97935,78104896.0
2008-03-28 17:25:00,0.97936,0.97955,0.97897,0.9794,68779064.0
2008-03-28 17:30:00,0.97944,0.97974,0.97927,0.97967,43957962.0
2008-03-28 17:35:00,0.97964,0.97969,0.97936,0.97953,31622167.0
2008-03-28 17:40:00,0.97952,0.97959,0.97884,0.9794,114606174.0
2008-03-28 17:45:00,0.97945,0.98015,0.97945,0.97999,32057630.0
2008-03-28 17:50:00,0.97995,0.9803,0.9798,0.98029,52132121.0
2008-03-28 17:55:00,0.98046,0.98059,0.97993,0.98021,94453069.0
2008-03-28 18:00:00,0.9801,0.9801,0.97939,0.97963,59530764.0
2008-03-28 18:05:00,0.97967,0.97999,0.97957,0.97963,95116676.0
2008-03-28 18:10:00,0.97957,0.97957,0.97887,0.97952,38781810.0
2008-03-28 18:15:00,0.97958,0.97958,0.97856,0.97938,52526945.0
2008-03-28 18:20:00,0.9795,0.97983,0.97907,0.97936,47375567.0
2008-03-28 18:25:00,0.97938,0.97967,0.97906,0.97932,44680992.0
2008-03-28 18:30:00,0.97941,0.97959,0.9793,0.9793,112129212.0
2008-03-28 18:35:00,0.97925,0.97942,0.97905,0.97919,79296938.0
2008-03-28 18:40:00,0.97923,0.97933,0.97863,0.97877,74861111.0
2008-03-28 18:45:00,0.97878,0.97878,0.97771,0.97771,63394846.0
2008-03-28 18:50:00,0.97777,0.97842,0.97777,0.97842,53252105.0
2008-03-28 18:55:00,0.97844,0.97871,0.97781,0.97813,58346003.0
2008-03-28 19:00:00,0.97825,0.97858,0.97825,0.97858,72674233.0
2008-03-28 19:05:00,0.97856,0.97856,0.97779,0.97797,61516412.0
2008-03-28 19:10:00,0.97813,0.97813,0.97764,0.97795,54091714.0
2008-03-28 19:15:00,0.97797,0.97821,0.97725,0.97725,38934044.0
2008-03-28 19:20:00,0.97726,0.97812,0.97726,0.97809,60244642.0
2008-03-28 19:25:00,0.97813,0.97813,0.97754,0.97777,62608798.0
2008-03-28 19:30:00,0.97678,0.97778,0.97678,0.97745,89433331.0
2008-03-28 19:35:00,0.97716,0.97767,0.97716,0.97734,70590962.0
2008-03-28 19:40:00,0.97743,0.97756,0.97694,0.97694,50743536.0
2008-03-28 19:45:00,0.97682,0.977,0.97665,0.97691,72138597.0
2008-03-28 19:50:00,0.97703,0.97714,0.97652,0.97652,54460410.0
2008-03-28 19:55:00,0.97635,0.97691,0.97609,0.97691,25942198.0
2008-03-28 20:00:00,0.97696,0.97719,0.97688,0.97715,73325114.0
2008-03-28 20:05:00,0.97693,0.97771,0.97674,0.97767,63313909.0
2008-03-28 20:10:00,0.97756,0.97815,0.97729,0.97815,57516382.0
2008-03-28 20:15:00,0.9782,0.97862,0.97814,0.97862,62374033.0
2008-03-28 20:20:00,0.97864,0.97865,0.978,0.97807,115469537.0
2008-03-28 20:25:00,0.97806,0.97839,0.97738,0.9774,56308436.0
2008-03-28 20:30:00,0.97737,0.97791,0.97728,0.97791,52467109.0
2008-03-28 20:35:00,0.9779,0.97812,0.97762,0.97791,74014835.0
2008-03-28 20:40:00,0.97792,0.978,0.97773,0.978,73380142.0
2008-03-28 20:45:00,0.97799,0.97856,0.97781,0.97856,39058844.0
2008-03-28 20:50:00,0.97862,0.9789,0.97836,0.97878,49861244.0
2008-03-28 20:55:00,0.9788,0.97919,0.97787,0.97901,36106974.0
2008-03-28 21:00:00,0.97899,0.97899,0.9782,0.97821,83317802.0
2008-03-28 21:05:00,0.97822,0.97822,0.97742,0.97749,56320953.0
2008-03-28 21:10:00,0.97747,0.97748,0.9767,0.97694,72254680.0
2008-03-28 21:15:00,0.97695,0.97695,0.97573,0.97573,95737729.0
2008-03-28 21:20:00,0.97572,0.97572,0.97475,0.97486,28829695.0
2008-03-28 21:25:00,0.97488,0.97588,0.97488,0.97588,61589943.0
2008-03-28 21:30:00,0.97588,0.97588,0.97438,0.9757,82549286.0
2008-03-28 21:35:00,0.97572,0.97572,0.97515,0.97537,26625060.0
2008-03-28 21:40:00,0.9753,0.97584,0.9753,0.97538,40490357.0
2008-03-28 21:45:00,0.97525,0.97534,0.97409,0.97474,80307001.0
2008-03-28 21:50:00,0.97482,0.97482,0.97398,0.97408,65057096.0
2008-03-28 21:55:00,0.97413,0.97436,0.97366,0.97366,74014476.0
2008-03-28 22:00:00,0.97357,0.97392,0.97347,0.97377,56238564.0
2008-03-28 22:05:00,0.97384,0.97436,0.97362,0.97436,97997009.0
2008-03-28 22:10:00,0.97438,0.97455,0.97405,0.97424,103324757.0
2008-03-28 22:15:00,0.97426,0.97427,0.97376,0.97397,37936301.0
2008-03-28 22:20:00,0.97397,0.97397,0.97321,0.97325,51562890.0
2008-03-28 22:25:00,0.9733,0.97384,0.9733,0.97367,34436526.0
2008-03-28 22:30:00,0.97358,0.97358,0.97316,0.97343,51300688.0
2008-03-28 22:35:00,0.97339,0.97352,0.97292,0.97324,32411909.0
2008-03-28 22:40:00,0.97329,0.97343,0.97293,0.97294,37564025.0
2008-03-28 22:45:00,0.97288,0.97364,0.97288,0.97298,69441760.0
2008-03-28 22:50:00,0.97295,0.97307,0.97199,0.97237,52033119.0
2008-03-28 22:55:00,0.97231,0.9727,0.97207,0.97207,85750772.0
2008-03-30 23:00:00,0.97136,0.97165,0.97047,0.97137,65933278.0
2008-03-30 23:05:00,0.97134,0.97134,0.97064,0.97074,81044106.0
2008-03-30 23:10:00,0.97072,0.97081,0.97006,0.97006,78864183.0
2008-03-30 23:15:00,0.97012,0.97048,0.96903,0.96903,65577238.0
2008-03-30 23:20:00,0.96998,0.97047,0.96998,0.97021,100776687.0
2008-03-30 23:25:00,0.97033,0.97075,0.97029,0.97051,48006378.0
2008-03-30 23:30:00,0.97057,0.97064,0.97023,0.97023,94452871.0
2008-03-30 23:35:00,0.97028,0.9704,0.96986,0.97001,48391833.0
2008-03-30 23:40:00,0.96995,0.97012,0.96984,0.96986,24808169.0
2008-03-30 23:45:00,0.96982,0.97039,0.96941,0.97016,24874516.0
2008-03-30 23:50:00,0.97018,0.97049,0.97011,0.97018,45876122.0
2008-03-30 23:55:00,0.97013,0.97067,0.97008,0.97063,43228716.0
2008-03-31 00:00:00,0.97062,0.97088,0.97026,0.9708,52223150.0
2008-03-31 00:05:00,0.97075,0.97098,0.97043,0.97061,52222607.0
2008-03-31 00:10:00,0.97059,0.97061,0.9704,0.97043,22202550.0
2008-03-31 00:15:00,0.97045,0.9711,0.97005,0.97042,27830788.0
2008-03-31 00:20:00,0.97076,0.97163,0.97076,0.97163,65703816.0
2008-03-31 00:25:00,0.97163,0.97163,0.97112,0.97115,56076990.0
2008-03-31 00:30:00,0.97117,0.97145,0.97089,0.97089,35801745.0
2008-03-31 00:35:00,0.9707,0.97107,0.97061,0.97106,72706288.0
2008-03-31 00:40:00,0.97103,0.97188,0.97089,0.97174,48584510.0
2008-03-31 00:45:00,0.97174,0.97185,0.97145,0.97185,54448929.0
2008-03-31 00:50:00,0.97188,0.97221,0.97139,0.97164,47801454.0
2008-03-31 00:55:00,0.97153,0.97238,0.97153,0.97238,105327478.0
2008-03-31 01:00:00,0.97246,0.97302,0.97234,0.97249,83599769.0
2008-03-31 01:05:00,0.97253,0.97275,0.97233,0.97271,58674381.0
2008-03-31 01:10:00,0.97286,0.97315,0.97244,0.97315,33406304.0
2008-03-31 01:15:00,0.97325,0.97343,0.97305,0.97305,63801069.0
2008-03-31 01:20:00,0.97295,0.97345,0.97266,0.97345,63784729.0
2008-03-31 01:25:00,0.9734,0.9734,0.97275,0.97283,102804742.0
2008-03-31 01:30:00,0.9726,0.97316,0.9726,0.97302,105746325.0
2008-03-31 01:35:00,0.97297,0.97327,0.97283,0.97313,37223668.0
2008-03-31 01:40:00,0.97312,0.97393,0.97301,0.97388,85564955.0
2008-03-31 01:45:00,0.9738,0.97437,0.97358,0.97437,37006103.0
2008-03-31 01:50:00,0.9741,0.9744,0.97386,0.97403,65844345.0
2008-03-31 01:55:00,0.97409,0.97464,0.97409,0.97464,34690048.0
2008-03-31 02:00:00,0.97466,0.97567,0.97437,0.9755,33630379.0
2008-03-31 02:05:00,0.97541,0.97544,0.97443,0.97443,66435095.0
2008-03-31 02:10:00,0.97469,0.97563,0.97463,0.9756,37712963.0
2008-03-31 02:15:00,0.97559,0.97583,0.97499,0.97571,84309283.0
2008-03-31 02:20:00,0.97564,0.97579,0.97515,0.97579,37682998.0
2008-03-31 02:25:00,0.97592,0.97592,0.97495,0.97506,107195322.0
2008-03-31 02:30:00,0.97523,0.97533,0.97485,0.97517,91369022.0
2008-03-31 02:35:00,0.97517,0.97536,0.97497,0.97526,68455733.0
2008-03-31 02:40:00,0.97523,0.97523,0.97461,0.97475,63021965.0
2008-03-31 02:45:00,0.97461,0.97461,0.97398,0.97436,33555367.0
2008-03-31 02:50:00,0.97434,0.97458,0.97384,0.97388,58312915.0
2008-03-31 02:55:00,0.97383,0.9743,0.9736,0.97388,82864485.0
2008-03-31 03:00:00,0.97384,0.97447,0.97381,0.97429,121937159.0
2008-03-31 03:05:00,0.97435,0.97495,0.97406,0.97495,44856034.0
2008-03-31 03:10:00,0.97493,0.97581,0.97486,0.97581,49214783.0
2008-03-31 03:15:00,0.97577,0.97591,0.97543,0.97572,51226923.0
2008-03-31 03:20:00,0.97578,0.9761,0.97546,0.97546,71471622.0
2008-03-31 03:25:00,0.97553,0.97553,0.97512,0.97537,59949843.0
2008-03-31 03:30:00,0.97535,0.97535,0.97498,0.97502,54767165.0
2008-03-31 03:35:00,0.97502,0.97502,0.97443,0.97457,53419783.0
2008-03-31 03:40:00,0.9743,0.97495,0.9743,0.97495,25900259.0
2008-03-31 03:45:00,0.97489,0.97527,0.97486,0.97527,33092071.0
2008-03-31 03:50:00,0.97527,0.97539,0.97504,0.97508,54791196.0
2008-03-31 03:55:00,0.97511,0.97534,0.97462,0.97534,52500368.0
2008-03-31 04:00:00,0.97534,0.97543,0.97491,0.97518,44584524.0
2008-03-31 04:05:00,0.97512,0.97512,0.97447,0.97447,44906913.0
2008-03-31 04:10:00,0.97446,0.97479,0.97434,0.97454,24194390.0
2008-03-31 04:15:00,0.97441,0.97446,0.97389,0.97389,30213001.0
2008-03-31 04:20:00,0.97396,0.97448,0.97391,0.97448,75108638.0
2008-03-31 04:25:00,0.97439,0.97468,0.97439,0.97467,95333304.0
2008-03-31 04:30:00,0.97463,0.97478,0.97432,0.97478,47061816.0
2008-03-31 04:35:00,0.97471,0.97512,0.97451,0.97465,103707878.0
2008-03-31 04:40:00,0.97367,0.97507,0.97367,0.97485,56137136.0
2008-03-31 04:45:00,0.97479,0.97516,0.97453,0.97494,75496445.0
2008-03-31 04:50:00,0.97481,0.97489,0.97438,0.97482,64975185.0
2008-03-31 04:55:00,0.97482,0.97501,0.97401,0.97499,69628354.0
2008-03-31 05:00:00,0.97496,0.975,0.97427,0.97435,84846840.0
2008-03-31 05:05:00,0.97449,0.97459,0.97343,0.97441,52614191.0
2008-03-31 05:10:00,0.97445,0.97452,0.9737,0.9737,69845042.0
2008-03-31 05:15:00,0.97368,0.97414,0.97362,0.97388,37793285.0
2008-03-31 05:20:00,0.97395,0.97433,0.97382,0.97413,32106029.0
2008-03-31 05:25:00,0.9741,0.9741,0.97362,0.97394,53443402.0
2008-03-31 05:30:00,0.97407,0.97447,0.97399,0.97399,35802483.0
2008-03-31 05:35:00,0.9739,0.97432,0.97379,0.97432,52500206.0
2008-03-31 05:40:00,0.97427,0.97427,0.97376,0.9742,37305342.0
2008-03-31 05:45:00,0.97422,0.97441,0.97363,0.97441,107382862.0
2008-03-31 05:50:00,0.97439,0.97449,0.97408,0.97433,92343338.0
2008-03-31 05:55:00,0.97431,0.97479,0.97428,0.97461,55934552.0
2008-03-31 06:00:00,0.97467,0.9747,0.97414,0.9746,74444006.0
2008-03-31 06:05:00,0.97455,0.97479,0.97416,0.9744,67215631.0
2008-03-31 06:10:00,0.9744,0.975,0.9739,0.97454,78745764.0
2008-03-31 06:15:00,0.97456,0.97456,0.97371,0.97414,42598614.0
2008-03-31 06:20:00,0.9742,0.97434,0.97378,0.97434,27921925.0
2008-03-31 06:25:00,0.9744,0.9756,0.97425,0.97472,90234001.0
2008-03-31 06:30:00,0.9747,0.9747,0.97385,0.97446,54325456.0
2008-03-31 06:35:00,0.97449,0.97462,0.97374,0.97393,28322532.0
2008-03-31 06:40:00,0.97383,0.97401,0.97361,0.97386,96720483.0
2008-03-31 06:45:00,0.97376,0.97421,0.97373,0.97412,75646533.0
2008-03-31 06:50:00,0.97413,0.97434,0.97374,0.97434,53670898.0
2008-03-31 06:55:00,0.97435,0.97446,0.97392,0.97411,82022322.0
2008-03-31 07:00:00,0.9741,0.97433,0.9733,0.97433,37182311.0
2008-03-31 07:05:00,0.97438,0.97478,0.97438,0.97465,48481823.0
2008-03-31 07:10:00,0.97475,0.97484,0.97437,0.97443,37554801.0
2008-03-31 07:15:00,0.97448,0.97466,0.97436,0.97466,72779761.0
2008-03-31 07:20:00,0.97468,0.97508,0.97437,0.97451,75066407.0
2008-03-31 07:25:00,0.97451,0.97471,0.97422,0.97429,52619741.0
2008-03-31 07:30:00,0.97422,0.97429,0.97342,0.97374,50457693.0
2008-03-31 07:35:00,0.97374,0.97388,0.9733,0.9733,109108699.0
2008-03-31 07:40:00,0.97336,0.97383,0.97334,0.97373,62842616.0
2008-03-31 07:45:00,0.97377,0.97427,0.97355,0.97427,58982466.0
2008-03-31 07:50:00,0.9744,0.97489,0.97403,0.97478,59570044.0
2008-03-31 07:55:00,0.97493,0.97501,0.97445,0.97445,79519133.0
2008-03-31 08:00:00,0.97431,0.97431,0.97397,0.97409,24323124.0
2008-03-31 08:05:00,0.97424,0.97466,0.97403,0.97403,54920023.0
2008-03-31 08:10:00,0.97392,0.97416,0.97329,0.97329,71891505.0
2008-03-31 08:15:00,0.9733,0.97378,0.97325,0.97364,52543246.0
2008-03-31 08:20:00,0.97359,0.97362,0.97331,0.97335,68159333.0
2008-03-31 08:25:00,0.9737,0.97396,0.9724,0.9724,91617739.0
2008-03-31 08:30:00,0.97344,0.97354,0.97323,0.97334,67676334.0
2008-03-31 08:35:00,0.97327,0.97414,0.97327,0.97411,60362898.0
2008-03-31 08:40:00,0.97415,0.97466,0.97402,0.97402,40307405.0
2008-03-31 08:45:00,0.97393,0.97406,0.97377,0.97387,55322305.0
2008-03-31 08:50:00,0.97363,0.97408,0.97363,0.97393,60320428.0
2008-03-31 08:55:00,0.97405,0.97418,0.97315,0.97315,68420573.0
2008-03-31 09:00:00,0.97315,0.97315,0.97216,0.97216,57820307.0
2008-03-31 09:05:00,0.97214,0.97296,0.97203,0.97296,51274199.0
2008-03-31 09:10:00,0.97298,0.97373,0.97296,0.97373,63607441.0
2008-03-31 09:15:00,0.97372,0.97412,0.97358,0.97394,74152939.0
2008-03-31 09:20:00,0.9739,0.9747,0.97389,0.97391,81238220.0
2008-03-31 09:25:00,0.97391,0.97391,0.97312,0.97321,111661309.0
2008-03-31 09:30:00,0.97318,0.97393,0.973,0.97378,46084698.0
2008-03-31 09:35:00,0.97374,0.9742,0.97346,0.97371,45862530.0
2008-03-31 09:40:00,0.9738,0.97386,0.9728,0.97319,49537663.0
2008-03-31 09:45:00,0.97307,0.97396,0.97295,0.9735,39041775.0
2008-03-31 09:50:00,0.97346,0.97346,0.97245,0.97245,90684998.0
2008-03-31 09:55:00,0.97237,0.97247,0.97188,0.97201,59880651.0
2008-03-31 10:00:00,0.9721,0.97228,0.97155,0.97182,96726670.0
2008-03-31 10:05:00,0.97181,0.97246,0.97181,0.97232,52762670.0
2008-03-31 10:10:00,0.97231,0.97343,0.97231,0.97312,32584864.0
2008-03-31 10:15:00,0.97307,0.97307,0.97206,0.97229,117742281.0
2008-03-31 10:20:00,0.97239,0.97295,0.97228,0.9729,32066596.0
2008-03-31 10:25:00,0.97297,0.97316,0.97272,0.97291,43836229.0
2008-03-31 10:30:00,0.97285,0.97312,0.9726,0.97309,72569214.0
2008-03-31 10:35:00,0.97303,0.97323,0.97261,0.97308,75005299.0
2008-03-31 10:40:00,0.97311,0.97311,0.97256,0.97269,48838195.0
2008-03-31 10:45:00,0.9726,0.97277,0.97168,0.97168,44920235.0
2008-03-31 10:50:00,0.9716,0.97191,0.97158,0.97158,68716483.0
2008-03-31 10:55:00,0.97163,0.97224,0.97106,0.9719,132125464.0
2008-03-31 11:00:00,0.97193,0.97254,0.97186,0.97247,57102160.0
2008-03-31 11:05:00,0.97253,0.97284,0.97167,0.97261,67965740.0
2008-03-31 11:10:00,0.97265,0.97302,0.97258,0.97302,70994665.0
2008-03-31 11:15:00,0.97301,0.97314,0.97228,0.97241,75542854.0
2008-03-31 11:20:00,0.97234,0.97315,0.97228,0.97315,97546568.0
2008-03-31 11:25:00,0.97325,0.97325,0.97224,0.97225,63259138.0
2008-03-31 11:30:00,0.97226,0.97226,0.9717,0.97218,37793641.0
2008-03-31 11:35:00,0.97227,0.97227,0.97169,0.97191,94881958.0
2008-03-31 11:40:00,0.97188,0.97188,0.97149,0.97176,45022554.0
2008-03-31 11:45:00,0.97179,0.97185,0.97154,0.97162,66933443.0
2008-03-31 11:50:00,0.97171,0.97186,0.97147,0.97166,62470523.0
2008-03-31 11:55:00,0.97163,0.97191,0.97066,0.97174,76287682.0
2008-03-31 12:00:00,0.97178,0.97226,0.97079,0.97226,101766599.0
2008-03-31 12:05:00,0.97229,0.97331,0.97229,0.97309,182653379.0
2008-03-31 12:10:00,0.97303,0.97329,0.97238,0.97329,33738162.0
2008-03-31 12:15:00,0.97329,0.9734,0.97263,0.97268,65421533.0
2008-03-31 12:20:00,0.97269,0.97348,0.97263,0.97348,31185939.0
2008-03-31 12:25:00,0.97348,0.97352,0.97285,0.97285,49656705.0
2008-03-31 12:30:00,0.97283,0.973,0.97247,0.97268,55742831.0
2008-03-31 12:35:00,0.97273,0.97303,0.9726,0.9727,59486959.0
2008-03-31 12:40:00,0.97254,0.97295,0.97213,0.97259,38772170.0
2008-03-31 12:45:00,0.97242,0.97283,0.97215,0.9723,62909508.0
2008-03-31 12:50:00,0.97235,0.97262,0.97205,0.97232,53339481.0
2008-03-31 12:55:00,0.97234,0.97284,0.9718,0.9718,109036738.0
2008-03-31 13:00:00,0.97168,0.97168,0.97104,0.97168,67469612.0
2008-03-31 13:05:00,0.97162,0.97183,0.97065,0.97111,42975793.0
2008-03-31 13:10:00,0.9709,0.97091,0.97035,0.9704,59501104.0
2008-03-31 13:15:00,0.97079,0.97118,0.97042,0.97042,74069069.0
2008-03-31 13:20:00,0.97047,0.97086,0.97045,0.97086,38959117.0
2008-03-31 13:25:00,0.97099,0.97136,0.97092,0.97136,68001372.0
2008-03-31 13:30:00,0.97143,0.97191,0.97135,0.97188,54857294.0
2008-03-31 13:35:00,0.97188,0.97188,0.97093,0.97126,51416247.0
2008-03-31 13:40:00,0.97121,0.97121,0.97037,0.97068,45644912.0
2008-03-31 13:45:00,0.9707,0.9709,0.97028,0.97088,56737455.0
2008-03-31 13:50:00,0.97087,0.97087,0.96982,0.96983,52271315.0
2008-03-31 13:55:00,0.96968,0.97014,0.9694,0.97003,114560465.0
2008-03-31 14:00:00,0.97004,0.97004,0.96945,0.96956,69064406.0
2008-03-31 14:05:00,0.96952,0.96974,0.96921,0.96965,134991481.0
2008-03-31 14:10:00,0.96954,0.96978,0.96907,0.9694,54943702.0
2008-03-31 14:15:00,0.96943,0.96943,0.96858,0.96886,38448757.0
2008-03-31 14:20:00,0.96879,0.96915,0.96843,0.96902,37969390.0
2008-03-31 14:25:00,0.96909,0.96924,0.96875,0.96903,70600399.0
2008-03-31 14:30:00,0.96907,0.96951,0.9686,0.9686,31101752.0
2008-03-31 14:35:00,0.96854,0.96856,0.96803,0.96824,78363698.0
2008-03-31 14:40:00,0.96817,0.96818,0.96774,0.96784,48018167.0
2008-03-31 14:45:00,0.96772,0.96775,0.96681,0.967,47945067.0
2008-03-31 14:50:00,0.96704,0.96717,0.96646,0.9666,30299498.0
2008-03-31 14:55:00,0.96651,0.96692,0.96642,0.96692,91388204.0
2008-03-31 15:00:00,0.96697,0.96788,0.96697,0.9676,42481643.0
2008-03-31 15:05:00,0.9676,0.96789,0.96713,0.96769,33279260.0
2008-03-31 15:10:00,0.96767,0.96866,0.96741,0.96866,36639750.0
2008-03-31 15:15:00,0.96865,0.96939,0.96865,0.96939,43087703.0
2008-03-31 15:20:00,0.96933,0.96933,0.96895,0.96932,67886609.0
2008-03-31 15:25:00,0.96939,0.96943,0.96906,0.9691,240796838.0
2008-03-31 15:30:00,0.9691,0.96943,0.96887,0.9691,79299810.0
2008-03-31 15:35:00,0.96905,0.96929,0.96847,0.96882,56308334.0
2008-03-31 15:40:00,0.96889,0.97022,0.96876,0.97022,109780662.0
2008-03-31 15:45:00,0.97039,0.97123,0.97029,0.97123,35746240.0
2008-03-31 15:50:00,0.97122,0.97122,0.97004,0.97004,67134781.0
2008-03-31 15:55:00,0.96999,0.96999,0.96937,0.96942,30121722.0
2008-03-31 16:00:00,0.96943,0.96943,0.96844,0.96847,55276160.0
2008-03-31 16:05:00,0.96845,0.96846,0.96764,0.96767,94421259.0
2008-03-31 16:10:00,0.96733,0.96761,0.9667,0.96674,55333485.0
2008-03-31 16:15:00,0.96672,0.96672,0.96502,0.96505,163307902.0
2008-03-31 16:20:00,0.96506,0.96509,0.96437,0.96437,48998580.0
2008-03-31 16:25:00,0.96435,0.96435,0.96315,0.96316,98026047.0
2008-03-31 16:30:00,0.96314,0.96314,0.96232,0.96232,56824834.0
2008-03-31 16:35:00,0.96234,0.96236,0.96161,0.96198,94915226.0
2008-03-31 16:40:00,0.96186,0.96204,0.9612,0.96125,40832905.0
2008-03-31 16:45:00,0.96098,0.96153,0.96093,0.96131,142486532.0
2008-03-31 16:50:00,0.96129,0.96236,0.96116,0.96236,76830259.0
2008-03-31 16:55:00,0.96211,0.96376,0.96211,0.96376,70384990.0
2008-03-31 17:00:00,0.96383,0.96453,0.96345,0.96453,63096667.0
2008-03-31 17:05:00,0.96459,0.96602,0.96458,0.96547,64335795.0
2008-03-31 17:10:00,0.96544,0.96544,0.96442,0.96496,65808193.0
2008-03-31 17:15:00,0.96505,0.96588,0.96505,0.96554,116829456.0
2008-03-31 17:20:00,0.9654,0.9654,0.96487,0.96487,137507423.0
2008-03-31 17:25:00,0.96491,0.9654,0.96478,0.9654,64664556.0
2008-03-31 17:30:00,0.96539,0.96682,0.96539,0.96682,58224735.0
2008-03-31 17:35:00,0.96686,0.96686,0.96565,0.96565,32515276.0
2008-03-31 17:40:00,0.96553,0.96553,0.96486,0.96529,54771038.0
2008-03-31 17:45:00,0.96531,0.96649,0.96531,0.96644,87845110.0
2008-03-31 17:50:00,0.96636,0.96636,0.96551,0.96604,181035454.0
2008-03-31 17:55:00,0.96611,0.96642,0.96499,0.96514,158965705.0
2008-03-31 18:00:00,0.965,0.96508,0.96429,0.96429,42137929.0
2008-03-31 18:05:00,0.96431,0.96431,0.96329,0.96374,98431797.0
2008-03-31 18:10:00,0.96375,0.96395,0.9636,0.9636,54152435.0
2008-03-31 18:15:00,0.96329,0.96396,0.9631,0.96387,62335458.0
2008-03-31 18:20:00,0.96388,0.96398,0.96337,0.96337,90285301.0
2008-03-31 18:25:00,0.96338,0.96345,0.96208,0.9634,48564967.0
2008-03-31 18:30:00,0.96355,0.96438,0.96344,0.96438,59517938.0
2008-03-31 18:35:00,0.96439,0.96439,0.9628,0.96358,78044809.0
2008-03-31 18:40:00,0.96348,0.96425,0.96348,0.96425,48005722.0
2008-03-31 18:45:00,0.96438,0.9649,0.96371,0.96438,41776887.0
2008-03-31 18:50:00,0.96439,0.96522,0.9642,0.96478,117672789.0
2008-03-31 18:55:00,0.96473,0.96547,0.96444,0.96534,26194615.0
2008-03-31 19:00:00,0.96529,0.96529,0.96451,0.96496,17208167.0
2008-03-31 19:05:00,0.96502,0.9659,0.96502,0.9659,94420621.0
2008-03-31 19:10:00,0.96594,0.96594,0.96558,0.96578,58927496.0
2008-03-31 19:15:00,0.96575,0.96575,0.96545,0.96558,77332116.0
2008-03-31 19:20:00,0.9655,0.96597,0.96538,0.96553,46593947.0
2008-03-31 19:25:00,0.96559,0.96571,0.96537,0.96555,44740909.0
2008-03-31 19:30:00,0.96555,0.96585,0.9655,0.96558,78812854.0
2008-03-31 19:35:00,0.96569,0.96577,0.96542,0.96564,163564001.0
2008-03-31 19:40:00,0.96558,0.96602,0.96478,0.96557,94212881.0
2008-03-31 19:45:00,0.9656,0.96565,0.96496,0.96529,146685249.0
2008-03-31 19:50:00,0.96532,0.96598,0.96532,0.96571,145614508.0
2008-03-31 19:55:00,0.96572,0.96637,0.96549,0.96604,142229722.0
2008-03-31 20:00:00,0.96602,0.96631,0.96569,0.96631,112855487.0
2008-03-31 20:05:00,0.96628,0.96652,0.96626,0.9665,27738289.0
2008-03-31 20:10:00,0.96642,0.96643,0.96558,0.96558,94907398.0
2008-03-31 20:15:00,0.96559,0.96604,0.96559,0.96597,179093165.0
2008-03-31 20:20:00,0.96595,0.96637,0.96586,0.96631,81548548.0
2008-03-31 20:25:00,0.96636,0.96661,0.96534,0.96556,81200776.0
2008-03-31 20:30:00,0.96563,0.9664,0.9656,0.96639,92735319.0
2008-03-31 20:35:00,0.96646,0.9668,0.96635,0.96675,45090441.0
2008-03-31 20:40:00,0.96679,0.96728,0.96668,0.96716,83091959.0
2008-03-31 20:45:00,0.96712,0.96719,0.9667,0.9671,66491382.0
2008-03-31 20:50:00,0.96721,0.96728,0.96583,0.96583,36704877.0
2008-03-31 20:55:00,0.96586,0.96611,0.96507,0.96554,37103345.0
2008-03-31 21:00:00,0.96549,0.96677,0.96543,0.96673,43023783.0
2008-03-31 21:05:00,0.96673,0.96733,0.96673,0.96689,59858376.0
2008-03-31 21:10:00,0.96688,0.9669,0.96619,0.96619,86970339.0
2008-03-31 21:15:00,0.96611,0.96611,0.96571,0.96602,37445488.0
2008-03-31 21:20:00,0.96599,0.96638,0.96582,0.96623,82473370.0
2008-03-31 21:25:00,0.96628,0.96648,0.96615,0.96634,50437246.0
2008-03-31 21:30:00,0.96637,0.96637,0.96486,0.96502,79545357.0
2008-03-31 21:35:00,0.96503,0.96571,0.96503,0.96568,39195545.0
2008-03-31 21:40:00,0.96566,0.96634,0.96566,0.96634,48833068.0
2008-03-31 21:45:00,0.96641,0.96723,0.96641,0.96709,33734355.0
2008-03-31 21:50:00,0.96709,0.9676,0.96692,0.96698,75976531.0
2008-03-31 21:55:00,0.96702,0.96755,0.96691,0.96713,41357901.0
2008-03-31 22:00:00,0.96708,0.96723,0.96676,0.96715,37939352.0
2008-03-31 22:05:00,0.96722,0.96746,0.96671,0.96671,40910077.0
2008-03-31 22:10:00,0.96689,0.96783,0.96689,0.96755,48033569.0
2008-03-31 22:15:00,0.96745,0.96788,0.96731,0.96742,67316117.0
2008-03-31 22:20:00,0.96747,0.96751,0.96682,0.9669,46283361.0
2008-03-31 22:25:00,0.96682,0.96704,0.96609,0.96704,53640865.0
2008-03-31 22:30:00,0.96705,0.96712,0.96674,0.9671,70676975.0
2008-03-31 22:35:00,0.96706,0.96722,0.96597,0.96715,51143678.0
2008-03-31 22:40:00,0.96715,0.96741,0.96702,0.96741,245463992.0
2008-03-31 22:45:00,0.96739,0.96757,0.96637,0.96745,68988999.0
2008-03-31 22:50:00,0.96736,0.96796,0.96725,0.96796,38731019.0
2008-03-31 22:55:00,0.96794,0.96816,0.9679,0.9681,40195383.0
2008-03-31 23:00:00,0.96803,0.96831,0.96777,0.96828,42138962.0
2008-03-31 23:05:00,0.96814,0.96819,0.96737,0.96756,63348916.0
2008-03-31 23:10:00,0.9677,0.9677,0.96708,0.96713,40111613.0
2008-03-31 23:15:00,0.96708,0.96715,0.96661,0.96707,86428722.0
2008-03-31 23:20:00,0.9671,0.96724,0.96686,0.96724,46743197.0
2008-03-31 23:25:00,0.96726,0.96737,0.96681,0.96686,58816369.0
2008-03-31 23:30:00,0.96707,0.9677,0.96707,0.9677,79843028.0
2008-03-31 23:35:00,0.96775,0.96855,0.96759,0.96839,68867919.0
2008-03-31 23:40:00,0.96831,0.9687,0.96806,0.9686,72522480.0
2008-03-31 23:45:00,0.96843,0.96854,0.96808,0.96837,35060543.0
2008-03-31 23:50:00,0.96837,0.96908,0.96833,0.96908,49434753.0
2008-03-31 23:55:00,0.96909,0.96942,0.96895,0.96904,49389680.0
2008-04-01 00:00:00,0.96909,0.9691,0.9686,0.9686,63692728.0
2008-04-01 00:05:00,0.96857,0.97037,0.96838,0.97034,57369551.0
2008-04-01 00:10:00,0.97024,0.97082,0.97019,0.97057,81796389.0
2008-04-01 00:15:00,0.97054,0.97102,0.97037,0.97095,44659034.0
2008-04-01 00:20:00,0.97095,0.97108,0.97077,0.97077,52600201.0
2008-04-01 00:25:00,0.9709,0.97133,0.97084,0.97127,55189227.0
2008-04-01 00:30:00,0.97114,0.97114,0.97033,0.9707,67578375.0
2008-04-01 00:35:00,0.97049,0.97068,0.97018,0.97028,56998976.0
2008-04-01 00:40:00,0.97014,0.97088,0.97014,0.97051,35629240.0
2008-04-01 00:45:00,0.97042,0.97067,0.96999,0.97006,45142530.0
2008-04-01 00:50:00,0.97006,0.97023,0.96973,0.96985,65959194.0
2008-04-01 00:55:00,0.96992,0.97016,0.96941,0.96954,35470586.0
2008-04-01 01:00:00,0.96948,0.96948,0.96813,0.96824,39866674.0
2008-04-01 01:05:00,0.96813,0.96845,0.96805,0.96845,51422261.0
2008-04-01 01:10:00,0.96852,0.96916,0.96843,0.96908,55210133.0
2008-04-01 01:15:00,0.969,0.96943,0.96882,0.96909,36850675.0
2008-04-01 01:20:00,0.96909,0.96941,0.96909,0.96928,76912204.0
2008-04-01 01:25:00,0.96922,0.9697,0.96893,0.9697,79408736.0
2008-04-01 01:30:00,0.96944,0.9695,0.96909,0.96923,47635085.0
2008-04-01 01:35:00,0.96919,0.96929,0.96882,0.96907,102501457.0
2008-04-01 01:40:00,0.96803,0.96944,0.96803,0.96885,69752665.0
2008-04-01 01:45:00,0.9687,0.96919,0.96851,0.96865,51334207.0
2008-04-01 01:50:00,0.96863,0.96863,0.96818,0.96861,56513135.0
2008-04-01 01:55:00,0.96868,0.96882,0.96777,0.96862,67802906.0
2008-04-01 02:00:00,0.96857,0.96857,0.96714,0.96856,68967842.0
2008-04-01 02:05:00,0.96857,0.96934,0.96856,0.96911,55065720.0
2008-04-01 02:10:00,0.96918,0.97,0.96918,0.97,49310624.0
2008-04-01 02:15:00,0.97007,0.97085,0.96989,0.96989,65569318.0
2008-04-01 02:20:00,0.97091,0.97156,0.97089,0.97156,108926754.0
2008-04-01 02:25:00,0.9716,0.97212,0.9716,0.97177,44643923.0
2008-04-01 02:30:00,0.97178,0.97225,0.97167,0.97195,87246472.0
2008-04-01 02:35:00,0.97206,0.97208,0.97155,0.97155,79288474.0
2008-04-01 02:40:00,0.97154,0.97162,0.9714,0.97162,37414758.0
2008-04-01 02:45:00,0.97171,0.97175,0.97089,0.97102,54985659.0
2008-04-01 02:50:00,0.97103,0.97122,0.97101,0.97116,49552601.0
2008-04-01 02:55:00,0.97124,0.97165,0.9712,0.97136,40173042.0
2008-04-01 03:00:00,0.97132,0.97132,0.97109,0.9712,21265510.0
2008-04-01 03:05:00,0.9712,0.97146,0.97111,0.97124,65180827.0
2008-04-01 03:10:00,0.97129,0.97149,0.97118,0.97147,43313855.0
2008-04-01 03:15:00,0.97157,0.97158,0.97109,0.97136,36585298.0
2008-04-01 03:20:00,0.97148,0.97156,0.9709,0.97156,57463495.0
2008-04-01 03:25:00,0.97153,0.97164,0.97111,0.97111,76323258.0
2008-04-01 03:30:00,0.97115,0.97144,0.97114,0.97133,50595279.0
2008-04-01 03:35:00,0.97118,0.97235,0.97118,0.97235,75512016.0
2008-04-01 03:40:00,0.9724,0.97319,0.97216,0.97312,45986695.0
2008-04-01 03:45:00,0.97311,0.97347,0.97288,0.97336,79676280.0
2008-04-01 03:50:00,0.97346,0.97352,0.97287,0.97309,57520690.0
2008-04-01 03:55:00,0.97311,0.97317,0.97274,0.97287,55833444.0
2008-04-01 04:00:00,0.97291,0.9734,0.97278,0.97312,43789035.0
2008-04-01 04:05:00,0.97312,0.97312,0.97269,0.97269,46490439.0
2008-04-01 04:10:00,0.97274,0.97302,0.97266,0.97289,35485585.0
2008-04-01 04:15:00,0.97301,0.9731,0.97266,0.97281,75386089.0
2008-04-01 04:20:00,0.97281,0.97291,0.97193,0.97215,68904308.0
2008-04-01 04:25:00,0.9722,0.97247,0.97214,0.97225,78966908.0
2008-04-01 04:30:00,0.97199,0.97238,0.97199,0.97236,47055969.0
2008-04-01 04:35:00,0.97236,0.97255,0.97221,0.97253,46529645.0
2008-04-01 04:40:00,0.97257,0.97285,0.97255,0.9726,87058588.0
2008-04-01 04:45:00,0.97246,0.97249,0.97201,0.97237,40608916.0
2008-04-01 04:50:00,0.97206,0.97251,0.97206,0.97241,56425833.0
2008-04-01 04:55:00,0.97246,0.97256,0.97231,0.97256,19676414.0
2008-04-01 05:00:00,0.97255,0.9729,0.97231,0.9728,44168521.0
2008-04-01 05:05:00,0.97253,0.97312,0.97247,0.97311,39098542.0
2008-04-01 05:10:00,0.97326,0.97357,0.9724,0.97315,74770548.0
2008-04-01 05:15:00,0.9731,0.97314,0.97264,0.97305,245000393.0
2008-04-01 05:20:00,0.9731,0.97322,0.97167,0.97254,40275520.0
2008-04-01 05:25:00,0.97259,0.9731,0.97239,0.97275,70424260.0
2008-04-01 05:30:00,0.97276,0.97293,0.97221,0.97221,53529684.0
2008-04-01 05:35:00,0.97226,0.97288,0.97225,0.97274,46308382.0
2008-04-01 05:40:00,0.97261,0.97274,0.97229,0.97256,63711170.0
2008-04-01 05:45:00,0.97251,0.97253,0.97199,0.97213,46470012.0
2008-04-01 05:50:00,0.97192,0.97229,0.97187,0.97209,43715033.0
2008-04-01 05:55:00,0.97213,0.97267,0.9718,0.97265,39241656.0
2008-04-01 06:00:00,0.97263,0.97267,0.97204,0.97242,43350341.0
2008-04-01 06:05:00,0.97238,0.97241,0.97212,0.9724,74576348.0
2008-04-01 06:10:00,0.97247,0.97253,0.97181,0.97195,35047453.0
2008-04-01 06:15:00,0.97208,0.97221,0.97189,0.97196,47132531.0
2008-04-01 06:20:00,0.97212,0.97226,0.97175,0.97182,37926684.0
2008-04-01 06:25:00,0.9718,0.97232,0.97169,0.97232,80133232.0
2008-04-01 06:30:00,0.97231,0.97271,0.97225,0.97263,48281796.0
2008-04-01 06:35:00,0.97266,0.97284,0.97237,0.97274,81110793.0
2008-04-01 06:40:00,0.97273,0.9734,0.97245,0.9727,35866952.0
2008-04-01 06:45:00,0.97268,0.97289,0.97226,0.97226,88205521.0
2008-04-01 06:50:00,0.97222,0.97236,0.9719,0.9723,59932977.0
2008-04-01 06:55:00,0.97229,0.97238,0.97174,0.97232,41087794.0
2008-04-01 07:00:00,0.97225,0.97264,0.9715,0.97241,36542259.0
2008-04-01 07:05:00,0.97227,0.97227,0.97155,0.97222,37984955.0
2008-04-01 07:10:00,0.97222,0.97279,0.97222,0.97248,68887033.0
2008-04-01 07:15:00,0.97252,0.97321,0.97238,0.97321,87354414.0
2008-04-01 07:20:00,0.97316,0.97338,0.97292,0.97305,43953367.0
2008-04-01 07:25:00,0.97292,0.97313,0.97266,0.9731,87391409.0
2008-04-01 07:30:00,0.97305,0.97365,0.97279,0.97365,80940879.0
2008-04-01 07:35:00,0.9737,0.9745,0.9736,0.9745,82676541.0
2008-04-01 07:40:00,0.97452,0.97505,0.97451,0.97487,184708648.0
2008-04-01 07:45:00,0.97485,0.97485,0.97409,0.97409,95476103.0
2008-04-01 07:50:00,0.97412,0.97412,0.97322,0.97322,28410877.0
2008-04-01 07:55:00,0.97318,0.97404,0.97303,0.97331,107512446.0
2008-04-01 08:00:00,0.97329,0.9743,0.97323,0.97422,135592733.0
2008-04-01 08:05:00,0.97413,0.97418,0.97284,0.97284,156590544.0
2008-04-01 08:10:00,0.97277,0.97284,0.97177,0.97185,149569350.0
2008-04-01 08:15:00,0.97179,0.97183,0.97074,0.97178,95186962.0
2008-04-01 08:20:00,0.97189,0.97456,0.97189,0.97456,174757888.0
2008-04-01 08:25:00,0.97441,0.97548,0.97441,0.97514,79625790.0
2008-04-01 08:30:00,0.97512,0.97512,0.97442,0.97442,47027730.0
2008-04-01 08:35:00,0.97435,0.97469,0.97407,0.97428,48651159.0
2008-04-01 08:40:00,0.9743,0.97463,0.97425,0.97461,74340299.0
2008-04-01 08:45:00,0.97458,0.97508,0.97444,0.97467,62317745.0
2008-04-01 08:50:00,0.97466,0.97466,0.97429,0.9746,98178887.0
2008-04-01 08:55:00,0.97462,0.97499,0.97429,0.97483,17481748.0
2008-04-01 09:00:00,0.97482,0.97482,0.97366,0.97406,27019091.0
2008-04-01 09:05:00,0.97408,0.97452,0.97385,0.97417,108025036.0
2008-04-01 09:10:00,0.97412,0.97437,0.97337,0.97416,41829692.0
2008-04-01 09:15:00,0.97422,0.97445,0.97359,0.97373,47612959.0
2008-04-01 09:20:00,0.97383,0.97404,0.97267,0.97327,77680436.0
2008-04-01 09:25:00,0.97337,0.97383,0.97297,0.9736,57872572.0
2008-04-01 09:30:00,0.97352,0.97415,0.97276,0.97394,48670112.0
2008-04-01 09:35:00,0.97387,0.97404,0.97347,0.97403,94352721.0
2008-04-01 09:40:00,0.97399,0.97464,0.97398,0.97403,60601080.0
2008-04-01 09:45:00,0.9742,0.97433,0.9738,0.9738,55336817.0
2008-04-01 09:50:00,0.97371,0.97396,0.97337,0.97396,104392208.0
2008-04-01 09:55:00,0.97386,0.97401,0.97332,0.97387,41708280.0
2008-04-01 10:00:00,0.97376,0.97445,0.97304,0.97445,165446124.0
2008-04-01 10:05:00,0.97442,0.97479,0.9743,0.97478,177876099.0
2008-04-01 10:10:00,0.97481,0.97481,0.9741,0.97432,86527707.0
2008-04-01 10:15:00,0.97439,0.97512,0.97437,0.97512,53999517.0
2008-04-01 10:20:00,0.97511,0.97511,0.97472,0.97501,33608327.0
2008-04-01 10:25:00,0.97496,0.97604,0.97477,0.97594,60684793.0
2008-04-01 10:30:00,0.97595,0.97624,0.97586,0.97604,67636698.0
2008-04-01 10:35:00,0.97592,0.97638,0.97563,0.97632,134807406.0
2008-04-01 10:40:00,0.97639,0.9775,0.97636,0.9774,113077076.0
2008-04-01 10:45:00,0.97735,0.97735,0.97688,0.97688,65561775.0
2008-04-01 10:50:00,0.97682,0.97704,0.9759,0.97635,61249926.0
2008-04-01 10:55:00,0.97637,0.97708,0.97607,0.97706,62942764.0
2008-04-01 11:00:00,0.97713,0.97717,0.97653,0.97653,69428506.0
2008-04-01 11:05:00,0.97678,0.97742,0.97664,0.97739,78271645.0
2008-04-01 11:10:00,0.97743,0.97776,0.97712,0.97741,138581540.0
2008-04-01 11:15:00,0.97768,0.97801,0.97735,0.97747,39211344.0
2008-04-01 11:20:00,0.97761,0.97777,0.97717,0.97774,96475604.0
2008-04-01 11:25:00,0.97771,0.97805,0.97749,0.97779,56575321.0
2008-04-01 11:30:00,0.97771,0.97817,0.97766,0.97817,98014342.0
2008-04-01 11:35:00,0.97826,0.97913,0.97826,0.97882,48817852.0
2008-04-01 11:40:00,0.97872,0.97974,0.97868,0.9796,163802817.0
2008-04-01 11:45:00,0.97959,0.97979,0.97837,0.97837,54877575.0
2008-04-01 11:50:00,0.97867,0.97867,0.97772,0.97798,93271498.0
2008-04-01 11:55:00,0.97805,0.97882,0.97799,0.97836,53763136.0
2008-04-01 12:00:00,0.97833,0.97935,0.9781,0.97935,30279655.0
2008-04-01 12:05:00,0.9794,0.97959,0.97899,0.97904,66460837.0
2008-04-01 12:10:00,0.97906,0.97973,0.97902,0.97953,34977828.0
2008-04-01 12:15:00,0.97947,0.97956,0.97904,0.97912,110329625.0
2008-04-01 12:20:00,0.97911,0.97967,0.97887,0.97933,57327907.0
2008-04-01 12:25:00,0.97939,0.97952,0.97902,0.97921,79680559.0
2008-04-01 12:30:00,0.97927,0.97957,0.97911,0.97957,231800445.0
2008-04-01 12:35:00,0.97969,0.97969,0.97908,0.97908,65824646.0
2008-04-01 12:40:00,0.97907,0.97953,0.97901,0.97949,44012584.0
2008-04-01 12:45:00,0.97952,0.97952,0.97896,0.97916,38108380.0
2008-04-01 12:50:00,0.97911,0.97943,0.97881,0.97943,33689517.0
2008-04-01 12:55:00,0.97955,0.97963,0.97882,0.97951,44702833.0
2008-04-01 13:00:00,0.97958,0.97993,0.97938,0.97959,90752337.0
2008-04-01 13:05:00,0.97959,0.98001,0.97922,0.97955,30079241.0
2008-04-01 13:10:00,0.97959,0.9799,0.9794,0.97983,50620644.0
2008-04-01 13:15:00,0.97992,0.97992,0.97921,0.9796,49000100.0
2008-04-01 13:20:00,0.97956,0.97956,0.97847,0.97847,79631524.0
2008-04-01 13:25:00,0.97836,0.97849,0.9779,0.97827,31349900.0
2008-04-01 13:30:00,0.97823,0.97852,0.97817,0.97843,69854354.0
2008-04-01 13:35:00,0.97839,0.97857,0.97798,0.97853,38746402.0
2008-04-01 13:40:00,0.97861,0.97931,0.97825,0.97896,37902419.0
2008-04-01 13:45:00,0.97891,0.97933,0.97878,0.97918,53177681.0
2008-04-01 13:50:00,0.97925,0.97928,0.97878,0.97901,136783021.0
2008-04-01 13:55:00,0.97895,0.97895,0.97792,0.97824,68998303.0
2008-04-01 14:00:00,0.9783,0.97901,0.97826,0.97901,112830454.0
2008-04-01 14:05:00,0.97904,0.97949,0.97868,0.97894,52306864.0
2008-04-01 14:10:00,0.97895,0.97933,0.97869,0.9789,54295937.0
2008-04-01 14:15:00,0.97893,0.97935,0.97872,0.97935,47626361.0
2008-04-01 14:20:00,0.97934,0.97978,0.97912,0.97916,52968955.0
2008-04-01 14:25:00,0.97908,0.97943,0.97907,0.97928,54042182.0
2008-04-01 14:30:00,0.97921,0.97976,0.97888,0.97971,67540268.0
2008-04-01 14:35:00,0.97973,0.98035,0.97963,0.98035,39828418.0
2008-04-01 14:40:00,0.98033,0.98053,0.97968,0.97991,74571062.0
2008-04-01 14:45:00,0.97964,0.97999,0.97936,0.97949,59012552.0
2008-04-01 14:50:00,0.97962,0.97962,0.97868,0.97868,42277914.0
2008-04-01 14:55:00,0.97874,0.97966,0.97874,0.97966,63003191.0
2008-04-01 15:00:00,0.97971,0.98049,0.97971,0.98046,102664950.0
2008-04-01 15:05:00,0.98052,0.98124,0.98043,0.98103,53173352.0
2008-04-01 15:10:00,0.98095,0.98146,0.98052,0.98113,63621885.0
2008-04-01 15:15:00,0.98112,0.98112,0.98022,0.98022,40129265.0
2008-04-01 15:20:00,0.98035,0.98069,0.98005,0.98069,59755499.0
2008-04-01 15:25:00,0.98079,0.98138,0.98074,0.98119,56379764.0
2008-04-01 15:30:00,0.98108,0.98158,0.98098,0.98158,51435654.0
2008-04-01 15:35:00,0.98163,0.98234,0.98162,0.98234,32411063.0
2008-04-01 15:40:00,0.98236,0.98309,0.98226,0.98292,65261493.0
2008-04-01 15:45:00,0.98291,0.98307,0.98275,0.9829,34072137.0
2008-04-01 15:50:00,0.98292,0.98317,0.98269,0.98273,181191599.0
2008-04-01 15:55:00,0.98275,0.98318,0.98222,0.98297,106818934.0
2008-04-01 16:00:00,0.98285,0.98476,0.98257,0.9847,76540607.0
2008-04-01 16:05:00,0.98478,0.98529,0.98457,0.98486,62682290.0
2008-04-01 16:10:00,0.98476,0.98476,0.98393,0.98399,62432483.0
2008-04-01 16:15:00,0.98395,0.98395,0.98306,0.98309,45699075.0
2008-04-01 16:20:00,0.98305,0.98332,0.98263,0.98332,96602216.0
2008-04-01 16:25:00,0.98338,0.98375,0.98293,0.98301,38222595.0
2008-04-01 16:30:00,0.98296,0.98296,0.98196,0.98214,59966901.0
2008-04-01 16:35:00,0.98215,0.98252,0.98192,0.98211,99942105.0
2008-04-01 16:40:00,0.98205,0.98276,0.98176,0.98267,73168195.0
2008-04-01 16:45:00,0.98265,0.98265,0.98141,0.98142,68809552.0
2008-04-01 16:50:00,0.98134,0.98134,0.98007,0.98131,65034135.0
2008-04-01 16:55:00,0.98132,0.98169,0.98096,0.98096,56931358.0
2008-04-01 17:00:00,0.98103,0.98171,0.98095,0.9815,129748112.0
2008-04-01 17:05:00,0.98143,0.98183,0.98074,0.98074,72045308.0
2008-04-01 17:10:00,0.98082,0.98162,0.98082,0.98156,45044922.0
2008-04-01 17:15:00,0.9817,0.98251,0.98168,0.98186,47835723.0
2008-04-01 17:20:00,0.98182,0.98266,0.98166,0.98266,74856949.0
2008-04-01 17:25:00,0.98271,0.98294,0.98236,0.98236,69346353.0
2008-04-01 17:30:00,0.98235,0.98284,0.98213,0.98284,43043278.0
2008-04-01 17:35:00,0.98286,0.98342,0.98286,0.98341,32277151.0
2008-04-01 17:40:00,0.98334,0.98408,0.98301,0.98378,114460157.0
2008-04-01 17:45:00,0.9837,0.98405,0.98338,0.98405,31292584.0
2008-04-01 17:50:00,0.9841,0.98467,0.98406,0.98454,52184530.0
2008-04-01 17:55:00,0.98461,0.98461,0.98386,0.98403,96259899.0
2008-04-01 18:00:00,0.984,0.98466,0.98393,0.98423,57334783.0
2008-04-01 18:05:00,0.98434,0.9849,0.98428,0.98431,90569411.0
2008-04-01 18:10:00,0.9843,0.98519,0.98423,0.98516,40515257.0
2008-04-01 18:15:00,0.98521,0.98614,0.9849,0.98607,48157399.0
2008-04-01 18:20:00,0.98601,0.98601,0.98518,0.9854,45281933.0
2008-04-01 18:25:00,0.98541,0.98583,0.9853,0.98582,44444121.0
2008-04-01 18:30:00,0.98584,0.98646,0.98584,0.98613,110122260.0
2008-04-01 18:35:00,0.98609,0.98612,0.98524,0.98524,80902563.0
2008-04-01 18:40:00,0.98525,0.98525,0.98441,0.98449,71612624.0
2008-04-01 18:45:00,0.9844,0.98528,0.9844,0.98516,60885362.0
2008-04-01 18:50:00,0.98505,0.98505,0.98463,0.98501,49162875.0
2008-04-01 18:55:00,0.98503,0.98572,0.98499,0.98562,59040016.0
2008-04-01 19:00:00,0.98558,0.98559,0.9851,0.98514,66205346.0
2008-04-01 19:05:00,0.9851,0.98638,0.98481,0.9861,61764917.0
2008-04-01 19:10:00,0.98628,0.98629,0.98551,0.98561,58025818.0
2008-04-01 19:15:00,0.9856,0.98563,0.9849,0.98527,41133061.0
2008-04-01 19:20:00,0.98527,0.98601,0.98527,0.98601,59670694.0
2008-04-01 19:25:00,0.9861,0.98686,0.98604,0.98686,58468400.0
2008-04-01 19:30:00,0.98588,0.98753,0.98588,0.98753,89292186.0
2008-04-01 19:35:00,0.9873,0.98834,0.9873,0.98829,67872671.0
2008-04-01 19:40:00,0.98835,0.98844,0.98816,0.9883,53772728.0
2008-04-01 19:45:00,0.98817,0.98844,0.98805,0.98827,74839470.0
2008-04-01 19:50:00,0.98835,0.98851,0.98783,0.9883,56416607.0
2008-04-01 19:55:00,0.98822,0.98861,0.98816,0.98841,24171333.0
2008-04-01 20:00:00,0.9884,0.98864,0.98778,0.98834,79236718.0
2008-04-01 20:05:00,0.98816,0.9883,0.98771,0.98804,58100935.0
2008-04-01 20:10:00,0.98801,0.98839,0.98779,0.98789,62047086.0
2008-04-01 20:15:00,0.98794,0.98847,0.98788,0.98819,62716539.0
2008-04-01 20:20:00,0.98818,0.98838,0.98801,0.98825,105537221.0
2008-04-01 20:25:00,0.98824,0.98834,0.98811,0.98814,46276395.0
2008-04-01 20:30:00,0.98814,0.9885,0.98797,0.98829,52818991.0
2008-04-01 20:35:00,0.98824,0.98939,0.98808,0.98939,73715834.0
2008-04-01 20:40:00,0.98952,0.98972,0.98912,0.98952,74458451.0
2008-04-01 20:45:00,0.98955,0.98966,0.98912,0.98947,38567424.0
2008-04-01 20:50:00,0.98947,0.99034,0.98947,0.99034,49391133.0
2008-04-01 20:55:00,0.99036,0.99073,0.98943,0.99041,37730462.0
2008-04-01 21:00:00,0.99042,0.99042,0.989,0.98951,76303846.0
2008-04-01 21:05:00,0.98964,0.98997,0.98941,0.98989,53919720.0
2008-04-01 21:10:00,0.98991,0.99051,0.98983,0.99034,73553743.0
2008-04-01 21:15:00,0.99052,0.99069,0.99044,0.99067,99102369.0
2008-04-01 21:20:00,0.99067,0.9907,0.9901,0.99057,29301310.0
2008-04-01 21:25:00,0.99055,0.99077,0.9899,0.99067,53723841.0
2008-04-01 21:30:00,0.99065,0.99067,0.98934,0.9903,88201750.0
2008-04-01 21:35:00,0.99026,0.99026,0.98967,0.9899,28617453.0
2008-04-01 21:40:00,0.98985,0.99041,0.98985,0.99016,42219728.0
2008-04-01 21:45:00,0.99002,0.99097,0.98915,0.99092,83722017.0
2008-04-01 21:50:00,0.99085,0.99155,0.99077,0.99147,63067951.0
2008-04-01 21:55:00,0.99144,0.99169,0.99119,0.99154,76363033.0
2008-04-01 22:00:00,0.99138,0.99177,0.99113,0.99173,56476740.0
2008-04-01 22:05:00,0.99176,0.99176,0.99128,0.99137,93162442.0
2008-04-01 22:10:00,0.99144,0.99158,0.99106,0.99107,107286941.0
2008-04-01 22:15:00,0.99105,0.99159,0.99078,0.99159,36546170.0
2008-04-01 22:20:00,0.9916,0.9916,0.99113,0.99127,52182183.0
2008-04-01 22:25:00,0.99126,0.99127,0.99077,0.99079,36178921.0
2008-04-01 22:30:00,0.99071,0.99075,0.99027,0.99053,46115130.0
2008-04-01 22:35:00,0.99054,0.99086,0.99052,0.99072,32388292.0
2008-04-01 22:40:00,0.99071,0.99111,0.99064,0.99074,35401835.0
2008-04-01 22:45:00,0.99075,0.99145,0.99075,0.99125,67709891.0
2008-04-01 22:50:00,0.99116,0.99116,0.99009,0.99092,53274376.0
2008-04-01 22:55:00,0.99077,0.99102,0.99032,0.99038,89503173.0
2008-04-01 23:00:00,0.99042,0.99068,0.98945,0.99036,71283815.0
2008-04-01 23:05:00,0.99028,0.9906,0.99025,0.99056,69177191.0
2008-04-01 23:10:00,0.99067,0.99069,0.98994,0.99004,75510924.0
2008-04-01 23:15:00,0.99011,0.99019,0.98888,0.98888,58452608.0
2008-04-01 23:20:00,0.98993,0.99013,0.98972,0.98975,110345627.0
2008-04-01 23:25:00,0.98977,0.98977,0.98915,0.98947,44816917.0
2008-04-01 23:30:00,0.98951,0.98951,0.98885,0.98885,100017056.0
2008-04-01 23:35:00,0.98899,0.98947,0.98875,0.98875,73176992.0
2008-04-01 23:40:00,0.98857,0.98903,0.98853,0.98875,29922820.0
2008-04-01 23:45:00,0.98887,0.98897,0.98825,0.98842,24385665.0
2008-04-01 23:50:00,0.98835,0.9885,0.98798,0.9885,45792263.0
2008-04-01 23:55:00,0.98862,0.98873,0.98806,0.98832,41261357.0
2008-04-02 00:00:00,0.98824,0.98824,0.9878,0.98796,53678253.0
2008-04-02 00:05:00,0.98806,0.98812,0.9875,0.98775,52141630.0
2008-04-02 00:10:00,0.98785,0.98835,0.98785,0.9882,34218703.0
2008-04-02 00:15:00,0.98823,0.98872,0.98797,0.98839,26745662.0
2008-04-02 00:20:00,0.98871,0.98919,0.98871,0.98905,53700003.0
2008-04-02 00:25:00,0.989,0.98948,0.9888,0.98948,64405452.0
2008-04-02 00:30:00,0.98959,0.98974,0.98909,0.98909,50334544.0
2008-04-02 00:35:00,0.98892,0.9894,0.98892,0.98907,72480078.0
2008-04-02 00:40:00,0.989,0.9893,0.9888,0.98901,64962427.0
2008-04-02 00:45:00,0.989,0.989,0.98881,0.98896,40692441.0
2008-04-02 00:50:00,0.98899,0.98947,0.98892,0.98919,60587449.0
2008-04-02 00:55:00,0.98919,0.98927,0.9888,0.98919,120852522.0
2008-04-02 01:00:00,0.98916,0.98916,0.98815,0.98836,83276047.0
2008-04-02 01:05:00,0.98841,0.98891,0.98815,0.98868,58592624.0
2008-04-02 01:10:00,0.98868,0.98882,0.98839,0.9888,33855021.0
2008-04-02 01:15:00,0.98888,0.9891,0.98855,0.98862,93593766.0
2008-04-02 01:20:00,0.98863,0.9894,0.98841,0.98861,90225264.0
2008-04-02 01:25:00,0.9894,0.9894,0.98863,0.98863,116517764.0
2008-04-02 01:30:00,0.9886,0.98916,0.98847,0.98904,104505972.0
2008-04-02 01:35:00,0.98895,0.98895,0.98856,0.98861,38278461.0
2008-04-02 01:40:00,0.98859,0.98891,0.98849,0.98888,90579222.0
2008-04-02 01:45:00,0.98879,0.98881,0.98835,0.98863,37729653.0
2008-04-02 01:50:00,0.98842,0.9888,0.98833,0.98847,65505087.0
2008-04-02 01:55:00,0.98854,0.98854,0.98761,0.98785,28946804.0
2008-04-02 02:00:00,0.98759,0.9882,0.98716,0.98817,29344000.0
2008-04-02 02:05:00,0.98796,0.98829,0.9876,0.9876,67206814.0
2008-04-02 02:10:00,0.98787,0.98797,0.98723,0.98763,36985811.0
2008-04-02 02:15:00,0.9877,0.98802,0.98756,0.9879,92060402.0
2008-04-02 02:20:00,0.98787,0.98821,0.98787,0.9882,39128453.0
2008-04-02 02:25:00,0.98826,0.98857,0.98818,0.98818,105419528.0
2008-04-02 02:30:00,0.98835,0.98848,0.98803,0.98817,97546283.0
2008-04-02 02:35:00,0.98822,0.98847,0.98802,0.98847,64515876.0
2008-04-02 02:40:00,0.98852,0.98888,0.9884,0.9884,62415572.0
2008-04-02 02:45:00,0.98831,0.98871,0.98821,0.98854,33626848.0
2008-04-02 02:50:00,0.9885,0.98876,0.98812,0.98842,55963371.0
2008-04-02 02:55:00,0.98841,0.98919,0.98838,0.98915,85287508.0
2008-04-02 03:00:00,0.98908,0.98937,0.98899,0.98919,123063272.0
2008-04-02 03:05:00,0.98918,0.98933,0.98859,0.98863,54958313.0
2008-04-02 03:10:00,0.98864,0.98907,0.98863,0.98893,75141367.0
2008-04-02 03:15:00,0.98882,0.98957,0.98878,0.98939,46743068.0
2008-04-02 03:20:00,0.98932,0.98937,0.98861,0.98861,75658321.0
2008-04-02 03:25:00,0.98874,0.98875,0.98811,0.98858,49173837.0
2008-04-02 03:30:00,0.98851,0.98872,0.98836,0.9884,73007414.0
2008-04-02 03:35:00,0.98841,0.98841,0.98766,0.98839,56401131.0
2008-04-02 03:40:00,0.98842,0.98842,0.98791,0.988,25781605.0
2008-04-02 03:45:00,0.98795,0.98832,0.9878,0.98783,35228880.0
2008-04-02 03:50:00,0.98779,0.98836,0.98748,0.98812,62888980.0
2008-04-02 03:55:00,0.98813,0.9882,0.98771,0.98792,36662219.0
2008-04-02 04:00:00,0.98785,0.9879,0.98741,0.98786,42569340.0
2008-04-02 04:05:00,0.98789,0.98804,0.98787,0.98793,45614615.0
2008-04-02 04:10:00,0.98792,0.98811,0.98773,0.98784,25463865.0
2008-04-02 04:15:00,0.98781,0.98792,0.9876,0.98778,33259746.0
2008-04-02 04:20:00,0.98792,0.9884,0.9879,0.98837,74928557.0
2008-04-02 04:25:00,0.98826,0.9885,0.98807,0.98846,98798875.0
2008-04-02 04:30:00,0.98827,0.98838,0.98787,0.9882,44926645.0
2008-04-02 04:35:00,0.98812,0.9886,0.98793,0.98837,96675851.0
2008-04-02 04:40:00,0.98738,0.98879,0.98738,0.98837,60327519.0
2008-04-02 04:45:00,0.98827,0.98831,0.98763,0.98799,73350249.0
2008-04-02 04:50:00,0.988,0.9885,0.98795,0.98819,67615487.0
2008-04-02 04:55:00,0.98812,0.98861,0.98718,0.98861,72395640.0
2008-04-02 05:00:00,0.98859,0.98862,0.98821,0.98821,89236376.0
2008-04-02 05:05:00,0.98825,0.98897,0.98797,0.98897,53989894.0
2008-04-02 05:10:00,0.98899,0.98908,0.98857,0.98883,67651843.0
2008-04-02 05:15:00,0.989,0.98931,0.98856,0.98883,36208227.0
2008-04-02 05:20:00,0.98886,0.98891,0.98847,0.9885,33009595.0
2008-04-02 05:25:00,0.9885,0.98913,0.98836,0.98913,39210904.0
2008-04-02 05:30:00,0.98921,0.9894,0.98901,0.98908,34960345.0
2008-04-02 05:35:00,0.98917,0.98979,0.98917,0.98978,50653963.0
2008-04-02 05:40:00,0.98976,0.99024,0.98969,0.99016,36771966.0
2008-04-02 05:45:00,0.99016,0.99026,0.98942,0.98978,105467982.0
2008-04-02 05:50:00,0.98977,0.99002,0.98953,0.98965,92405158.0
2008-04-02 05:55:00,0.98955,0.98955,0.98888,0.98912,57174384.0
2008-04-02 06:00:00,0.98925,0.98937,0.98884,0.98932,75388414.0
2008-04-02 06:05:00,0.98926,0.9894,0.98903,0.9893,31770126.0
2008-04-02 06:10:00,0.9893,0.98999,0.98883,0.98942,85587085.0
2008-04-02 06:15:00,0.98951,0.98951,0.98887,0.98895,42956757.0
2008-04-02 06:20:00,0.98902,0.9892,0.98867,0.98913,28507260.0
2008-04-02 06:25:00,0.9891,0.98973,0.98805,0.98901,75257282.0
2008-04-02 06:30:00,0.98895,0.98895,0.9883,0.98884,52510860.0
2008-04-02 06:35:00,0.9887,0.98884,0.98847,0.98853,25962435.0
2008-04-02 06:40:00,0.98852,0.9891,0.98847,0.98893,99156211.0
2008-04-02 06:45:00,0.98879,0.98934,0.98853,0.98934,72295421.0
2008-04-02 06:50:00,0.98923,0.98931,0.989,0.9892,55353672.0
2008-04-02 06:55:00,0.9892,0.98998,0.9892,0.98971,72045436.0
2008-04-02 07:00:00,0.98965,0.98965,0.98819,0.98921,38360676.0
2008-04-02 07:05:00,0.98927,0.98939,0.98909,0.98913,48313744.0
2008-04-02 07:10:00,0.98911,0.98911,0.98865,0.98911,38825540.0
2008-04-02 07:15:00,0.98917,0.98974,0.98903,0.98952,73042243.0
2008-04-02 07:20:00,0.9895,0.98964,0.98903,0.98933,71840873.0
2008-04-02 07:25:00,0.98933,0.98933,0.98861,0.98905,51298682.0
2008-04-02 07:30:00,0.98895,0.98996,0.98877,0.98993,48540127.0
2008-04-02 07:35:00,0.98997,0.99096,0.98987,0.99096,101113276.0
2008-04-02 07:40:00,0.99102,0.99102,0.99019,0.99056,63549155.0
2008-04-02 07:45:00,0.99058,0.99196,0.99058,0.99152,65526196.0
2008-04-02 07:50:00,0.99164,0.99165,0.99108,0.9913,56978892.0
2008-04-02 07:55:00,0.99144,0.99152,0.99098,0.99116,84997070.0
2008-04-02 08:00:00,0.99112,0.99112,0.99025,0.9905,23559535.0
2008-04-02 08:05:00,0.99054,0.99065,0.99024,0.99046,56766778.0
2008-04-02 08:10:00,0.99038,0.99044,0.99001,0.99044,73930271.0
2008-04-02 08:15:00,0.99046,0.9911,0.99034,0.9911,53712506.0
2008-04-02 08:20:00,0.9911,0.99135,0.99051,0.99051,66690741.0
2008-04-02 08:25:00,0.99073,0.99105,0.98987,0.98987,87689975.0
2008-04-02 08:30:00,0.9908,0.99094,0.9906,0.9909,59924452.0
2008-04-02 08:35:00,0.99089,0.99236,0.99089,0.99233,59853845.0
2008-04-02 08:40:00,0.99237,0.99256,0.99196,0.9925,41440668.0
2008-04-02 08:45:00,0.99254,0.993,0.99234,0.993,57937873.0
2008-04-02 08:50:00,0.9928,0.99367,0.9928,0.99367,60810936.0
2008-04-02 08:55:00,0.99379,0.99405,0.99316,0.99351,65920987.0
2008-04-02 09:00:00,0.9935,0.9935,0.99272,0.99272,58624430.0
2008-04-02 09:05:00,0.99271,0.99286,0.99237,0.99261,48710785.0
2008-04-02 09:10:00,0.99266,0.99278,0.99244,0.99244,59603679.0
2008-04-02 09:15:00,0.99262,0.99276,0.99199,0.99199,66526227.0
2008-04-02 09:20:00,0.99194,0.99196,0.99078,0.99078,76233460.0
2008-04-02 09:25:00,0.99074,0.99148,0.99012,0.99148,106512035.0
2008-04-02 09:30:00,0.99159,0.99172,0.99118,0.99156,42952662.0
2008-04-02 09:35:00,0.99153,0.99155,0.9906,0.99074,45570627.0
2008-04-02 09:40:00,0.99079,0.99106,0.99022,0.99101,45989504.0
2008-04-02 09:45:00,0.99096,0.99108,0.99071,0.99082,42787315.0
2008-04-02 09:50:00,0.99078,0.99078,0.99023,0.99023,89530573.0
2008-04-02 09:55:00,0.99014,0.99062,0.9901,0.99029,54917421.0
2008-04-02 10:00:00,0.99023,0.99023,0.98982,0.99008,101776459.0
2008-04-02 10:05:00,0.99009,0.99018,0.98984,0.99004,52155164.0
2008-04-02 10:10:00,0.9901,0.99061,0.99003,0.99003,31837863.0
2008-04-02 10:15:00,0.98998,0.9902,0.98938,0.9902,119258568.0
2008-04-02 10:20:00,0.9902,0.99033,0.98972,0.99033,32822065.0
2008-04-02 10:25:00,0.99035,0.99041,0.99013,0.99013,43266081.0
2008-04-02 10:30:00,0.99005,0.99029,0.98964,0.99016,68516201.0
2008-04-02 10:35:00,0.9902,0.99067,0.99019,0.99067,77690131.0
2008-04-02 10:40:00,0.99069,0.9912,0.99057,0.99066,49802358.0
2008-04-02 10:45:00,0.99052,0.99084,0.99021,0.9908,44393754.0
2008-04-02 10:50:00,0.99076,0.991,0.99032,0.99032,71269255.0
2008-04-02 10:55:00,0.99046,0.99086,0.98999,0.99077,123666062.0
2008-04-02 11:00:00,0.99083,0.9923,0.99072,0.9923,54046251.0
2008-04-02 11:05:00,0.99237,0.99312,0.99209,0.99292,65497835.0
2008-04-02 11:10:00,0.99297,0.99335,0.99283,0.99308,69207418.0
2008-04-02 11:15:00,0.99303,0.99311,0.99219,0.99268,71807334.0
2008-04-02 11:20:00,0.99275,0.99297,0.99243,0.99297,97529332.0
2008-04-02 11:25:00,0.993,0.99367,0.99275,0.99345,60191406.0
2008-04-02 11:30:00,0.99346,0.99346,0.99262,0.99263,38594712.0
2008-04-02 11:35:00,0.99269,0.993,0.99249,0.99274,91769540.0
2008-04-02 11:40:00,0.99273,0.99273,0.99202,0.99214,43025122.0
2008-04-02 11:45:00,0.99216,0.99272,0.99209,0.99234,58790631.0
2008-04-02 11:50:00,0.99239,0.99339,0.99234,0.99339,63597906.0
2008-04-02 11:55:00,0.99337,0.99391,0.99272,0.99362,76704562.0
2008-04-02 12:00:00,0.99365,0.99373,0.99231,0.9934,109612173.0
2008-04-02 12:05:00,0.9933,0.9934,0.99232,0.99232,174042373.0
2008-04-02 12:10:00,0.9923,0.99242,0.99195,0.99241,35230417.0
2008-04-02 12:15:00,0.99239,0.99245,0.99193,0.99242,64647607.0
2008-04-02 12:20:00,0.99251,0.99289,0.99243,0.99289,31170899.0
2008-04-02 12:25:00,0.99289,0.99364,0.99289,0.9934,54106898.0
2008-04-02 12:30:00,0.99344,0.99365,0.99328,0.99349,56121935.0
2008-04-02 12:35:00,0.99346,0.99393,0.99315,0.9938,61384274.0
2008-04-02 12:40:00,0.99357,0.99404,0.9934,0.9934,40605484.0
2008-04-02 12:45:00,0.99337,0.99432,0.99334,0.99425,63374851.0
2008-04-02 12:50:00,0.99436,0.99498,0.99436,0.99481,52011132.0
2008-04-02 12:55:00,0.99472,0.99475,0.99388,0.99427,102079559.0
2008-04-02 13:00:00,0.99422,0.99422,0.99321,0.99347,60456163.0
2008-04-02 13:05:00,0.99346,0.99357,0.99275,0.99284,40978206.0
2008-04-02 13:10:00,0.99272,0.9936,0.99263,0.99334,62009911.0
2008-04-02 13:15:00,0.99363,0.99403,0.9935,0.99374,75865350.0
2008-04-02 13:20:00,0.99376,0.99376,0.9931,0.9931,39781774.0
2008-04-02 13:25:00,0.99302,0.99302,0.99233,0.99296,68381901.0
2008-04-02 13:30:00,0.99294,0.99321,0.99264,0.99287,53757725.0
2008-04-02 13:35:00,0.99288,0.99351,0.9928,0.99302,55642007.0
2008-04-02 13:40:00,0.99307,0.99348,0.99296,0.99325,47470563.0
2008-04-02 13:45:00,0.99322,0.99334,0.99292,0.9931,54140399.0
2008-04-02 13:50:00,0.99311,0.99322,0.99236,0.99249,50712798.0
2008-04-02 13:55:00,0.99247,0.99247,0.99117,0.99117,113550068.0
2008-04-02 14:00:00,0.99118,0.99236,0.99093,0.99229,72110699.0
2008-04-02 14:05:00,0.99226,0.99236,0.99196,0.99221,137159204.0
2008-04-02 14:10:00,0.99213,0.99237,0.99169,0.99198,52023015.0
2008-04-02 14:15:00,0.99204,0.99416,0.99204,0.99416,38327110.0
2008-04-02 14:20:00,0.99417,0.99583,0.99417,0.99583,41043043.0
2008-04-02 14:25:00,0.99591,0.99606,0.99549,0.99596,67559873.0
2008-04-02 14:30:00,0.99604,0.99606,0.99561,0.99561,30578497.0
2008-04-02 14:35:00,0.99558,0.99563,0.99478,0.99563,80939009.0
2008-04-02 14:40:00,0.99562,0.99605,0.99544,0.99588,50794623.0
2008-04-02 14:45:00,0.99583,0.99586,0.99523,0.99569,49705322.0
2008-04-02 14:50:00,0.99571,0.99653,0.99551,0.99653,28458958.0
2008-04-02 14:55:00,0.99655,0.99748,0.99641,0.9971,89043230.0
2008-04-02 15:00:00,0.99697,0.99714,0.99607,0.99661,44202793.0
2008-04-02 15:05:00,0.99657,0.99665,0.99594,0.99659,31814772.0
2008-04-02 15:10:00,0.99655,0.99669,0.99596,0.99659,37969233.0
2008-04-02 15:15:00,0.99654,0.99712,0.99644,0.99709,44871341.0
2008-04-02 15:20:00,0.99713,0.99744,0.99692,0.99713,65646145.0
2008-04-02 15:25:00,0.99715,0.99741,0.99696,0.99731,220325986.0
2008-04-02 15:30:00,0.99726,0.99726,0.99487,0.99502,82895946.0
2008-04-02 15:35:00,0.99491,0.99494,0.9942,0.99441,56375844.0
2008-04-02 15:40:00,0.99441,0.99441,0.99387,0.9944,108909506.0
2008-04-02 15:45:00,0.99448,0.9949,0.99448,0.9949,34250459.0
2008-04-02 15:50:00,0.99494,0.99531,0.99444,0.99477,67885157.0
2008-04-02 15:55:00,0.9947,0.99516,0.99449,0.99461,31706632.0
2008-04-02 16:00:00,0.99456,0.99456,0.99361,0.99401,56226288.0
2008-04-02 16:05:00,0.99396,0.99422,0.99376,0.99389,94083660.0
2008-04-02 16:10:00,0.99357,0.99413,0.99346,0.99362,57114636.0
2008-04-02 16:15:00,0.99371,0.99402,0.99331,0.99348,163030933.0
2008-04-02 16:20:00,0.9936,0.99442,0.99346,0.99441,47989800.0
2008-04-02 16:25:00,0.99443,0.99529,0.99443,0.99529,93505162.0
2008-04-02 16:30:00,0.99531,0.99561,0.99512,0.99539,53461686.0
2008-04-02 16:35:00,0.99548,0.99601,0.99535,0.99549,97348375.0
2008-04-02 16:40:00,0.99535,0.99575,0.99494,0.99494,39829040.0
2008-04-02 16:45:00,0.99472,0.99502,0.99404,0.99445,130509198.0
2008-04-02 16:50:00,0.99441,0.99514,0.99441,0.99504,75181782.0
2008-04-02 16:55:00,0.99478,0.99617,0.99478,0.99583,66817496.0
2008-04-02 17:00:00,0.99574,0.99589,0.99521,0.99549,63006589.0
2008-04-02 17:05:00,0.99543,0.99543,0.9938,0.9953,59216992.0
2008-04-02 17:10:00,0.99535,0.99549,0.99482,0.99518,64558491.0
2008-04-02 17:15:00,0.99511,0.99576,0.99497,0.99576,112858424.0
2008-04-02 17:20:00,0.99582,0.99646,0.99582,0.99624,130464991.0
2008-04-02 17:25:00,0.99623,0.99625,0.99568,0.99625,66716590.0
2008-04-02 17:30:00,0.99631,0.99646,0.99626,0.99627,60040556.0
2008-04-02 17:35:00,0.9963,0.99698,0.99627,0.99698,35749565.0
2008-04-02 17:40:00,0.99699,0.99699,0.99654,0.99695,53655228.0
2008-04-02 17:45:00,0.99702,0.99731,0.99686,0.99712,89171499.0
2008-04-02 17:50:00,0.99699,0.99699,0.99643,0.99685,186011439.0
2008-04-02 17:55:00,0.99676,0.99708,0.99597,0.99708,168145851.0
2008-04-02 18:00:00,0.99705,0.99705,0.99663,0.99693,42383123.0
2008-04-02 18:05:00,0.997,0.99706,0.99671,0.99687,97361634.0
2008-04-02 18:10:00,0.99684,0.99684,0.99615,0.99632,52902704.0
2008-04-02 18:15:00,0.99602,0.99641,0.9959,0.99613,61012402.0
2008-04-02 18:20:00,0.99603,0.99603,0.99497,0.99542,98325662.0
2008-04-02 18:25:00,0.99545,0.99545,0.99415,0.9952,49335360.0
2008-04-02 18:30:00,0.99532,0.99539,0.9946,0.99504,55489994.0
2008-04-02 18:35:00,0.99505,0.99514,0.99391,0.99489,80329766.0
2008-04-02 18:40:00,0.99478,0.995,0.99441,0.99493,47193776.0
2008-04-02 18:45:00,0.99497,0.99497,0.99374,0.99454,41919130.0
2008-04-02 18:50:00,0.99453,0.99482,0.99423,0.99443,102181232.0
2008-04-02 18:55:00,0.99444,0.99444,0.99382,0.99387,28797528.0
2008-04-02 19:00:00,0.99386,0.99397,0.99321,0.99354,18865198.0
2008-04-02 19:05:00,0.9936,0.99367,0.99248,0.99289,94500028.0
2008-04-02 19:10:00,0.99288,0.99301,0.99256,0.99256,61196160.0
2008-04-02 19:15:00,0.99258,0.99271,0.99192,0.99227,70748334.0
2008-04-02 19:20:00,0.99226,0.99305,0.99204,0.99302,49318789.0
2008-04-02 19:25:00,0.99304,0.99341,0.99271,0.99287,43802960.0
2008-04-02 19:30:00,0.99286,0.99299,0.99193,0.99194,77896370.0
2008-04-02 19:35:00,0.99208,0.99232,0.99197,0.99232,173850177.0
2008-04-02 19:40:00,0.99237,0.99355,0.99235,0.99347,94046306.0
2008-04-02 19:45:00,0.9935,0.99353,0.99279,0.99318,151568846.0
2008-04-02 19:50:00,0.99328,0.99415,0.99328,0.99399,152300176.0
2008-04-02 19:55:00,0.99402,0.99429,0.99378,0.99378,129731044.0
2008-04-02 20:00:00,0.99372,0.99372,0.99286,0.99368,108020040.0
2008-04-02 20:05:00,0.99366,0.994,0.99365,0.994,28128295.0
2008-04-02 20:10:00,0.99401,0.9943,0.99376,0.99379,96652483.0
2008-04-02 20:15:00,0.9938,0.99393,0.99324,0.99376,181979111.0
2008-04-02 20:20:00,0.99377,0.99405,0.99316,0.99327,83011235.0
2008-04-02 20:25:00,0.99323,0.99328,0.99255,0.99277,85605862.0
2008-04-02 20:30:00,0.99294,0.99352,0.99294,0.99312,89289151.0
2008-04-02 20:35:00,0.9931,0.9931,0.99234,0.99253,44957841.0
2008-04-02 20:40:00,0.99266,0.99291,0.99251,0.99263,82517329.0
2008-04-02 20:45:00,0.99262,0.99282,0.99252,0.99266,68223352.0
2008-04-02 20:50:00,0.99276,0.99288,0.99234,0.99234,40190105.0
2008-04-02 20:55:00,0.99233,0.99297,0.99175,0.99275,35919859.0
2008-04-02 21:00:00,0.99273,0.99276,0.99199,0.99205,37992793.0
2008-04-02 21:05:00,0.99203,0.99203,0.99103,0.99103,62286037.0
2008-04-02 21:10:00,0.99103,0.99125,0.99065,0.99097,90763079.0
2008-04-02 21:15:00,0.99095,0.99179,0.99076,0.99175,36083725.0
2008-04-02 21:20:00,0.99181,0.99226,0.99134,0.99213,78996386.0
2008-04-02 21:25:00,0.9922,0.9929,0.9922,0.99279,50593549.0
2008-04-02 21:30:00,0.99282,0.99283,0.99185,0.9922,79995003.0
2008-04-02 21:35:00,0.99216,0.99288,0.99168,0.99286,38301633.0
2008-04-02 21:40:00,0.99279,0.99329,0.99257,0.99281,46695657.0
2008-04-02 21:45:00,0.9928,0.99331,0.9927,0.99331,35992226.0
2008-04-02 21:50:00,0.99328,0.99397,0.99328,0.99373,76217844.0
2008-04-02 21:55:00,0.99373,0.99399,0.99354,0.99399,43123832.0
2008-04-02 22:00:00,0.99405,0.99415,0.9933,0.9933,38040983.0
2008-04-02 22:05:00,0.99333,0.99342,0.99266,0.99298,46201276.0
2008-04-02 22:10:00,0.9932,0.99333,0.99296,0.99303,44573861.0
2008-04-02 22:15:00,0.99306,0.9931,0.99236,0.99278,62164497.0
2008-04-02 22:20:00,0.99296,0.99362,0.99294,0.99362,44574580.0
2008-04-02 22:25:00,0.99357,0.99373,0.99293,0.99329,55111586.0
2008-04-02 22:30:00,0.9934,0.9937,0.99324,0.9936,70678070.0
2008-04-02 22:35:00,0.9936,0.99374,0.99221,0.99292,47062357.0
2008-04-02 22:40:00,0.99296,0.99348,0.99293,0.99338,233772080.0
2008-04-02 22:45:00,0.99342,0.99395,0.99274,0.99365,73219942.0
2008-04-02 22:50:00,0.99355,0.99355,0.99273,0.99284,38507985.0
2008-04-02 22:55:00,0.99284,0.99284,0.99214,0.99229,45057833.0
2008-04-02 23:00:00,0.99228,0.99228,0.99181,0.99181,38814225.0
2008-04-02 23:05:00,0.99176,0.99198,0.99143,0.99173,62860204.0
2008-04-02 23:10:00,0.99198,0.9928,0.99192,0.9926,39216157.0
2008-04-02 23:15:00,0.9927,0.99317,0.9927,0.99293,87894387.0
2008-04-02 23:20:00,0.99285,0.99285,0.99248,0.99251,33358414.0
2008-04-02 23:25:00,0.99256,0.99285,0.99232,0.99235,74687712.0
2008-04-02 23:30:00,0.99252,0.99272,0.99232,0.99247,76220094.0
2008-04-02 23:35:00,0.99254,0.99274,0.99216,0.99234,70246663.0
2008-04-02 23:40:00,0.99221,0.99245,0.99183,0.99245,74690840.0
2008-04-02 23:45:00,0.99246,0.99326,0.99242,0.99326,35850475.0
2008-04-02 23:50:00,0.99327,0.99333,0.99254,0.9928,52597814.0
2008-04-02 23:55:00,0.9933,0.9933,0.99241,0.99312,63182413.0
2008-04-03 00:00:00,0.9931,0.9936,0.993,0.9936,80870978.0
2008-04-03 00:05:00,0.99323,0.99349,0.99282,0.99319,57286200.0
2008-04-03 00:10:00,0.99312,0.99359,0.99303,0.99325,81291898.0
2008-04-03 00:15:00,0.99309,0.99309,0.99245,0.99271,46501373.0
2008-04-03 00:20:00,0.99277,0.99293,0.99241,0.99271,75976586.0
2008-04-03 00:25:00,0.993,0.993,0.99247,0.99266,41241295.0
2008-04-03 00:30:00,0.99273,0.99294,0.99261,0.99288,74846837.0
2008-04-03 00:35:00,0.99297,0.99297,0.99256,0.99295,60252781.0
2008-04-03 00:40:00,0.99295,0.99295,0.99229,0.99256,32344819.0
2008-04-03 00:45:00,0.99259,0.99286,0.99246,0.99246,40931628.0
2008-04-03 00:50:00,0.99248,0.99311,0.99243,0.99288,64080590.0
2008-04-03 00:55:00,0.9929,0.99341,0.99289,0.99322,40707174.0
2008-04-03 01:00:00,0.9931,0.9931,0.99253,0.99275,40591141.0
2008-04-03 01:05:00,0.99281,0.99302,0.99245,0.99256,49641105.0
2008-04-03 01:10:00,0.99258,0.99288,0.99236,0.99261,27056396.0
2008-04-03 01:15:00,0.99261,0.99289,0.99254,0.99273,36261390.0
2008-04-03 01:20:00,0.99273,0.99288,0.99261,0.99288,69879882.0
2008-04-03 01:25:00,0.99279,0.99315,0.99272,0.99315,89950017.0
2008-04-03 01:30:00,0.99306,0.99347,0.99285,0.99343,35943536.0
2008-04-03 01:35:00,0.99343,0.99355,0.9929,0.993,103216033.0
2008-04-03 01:40:00,0.99205,0.99354,0.99205,0.99319,57588083.0
2008-04-03 01:45:00,0.99319,0.99351,0.99308,0.99324,50440364.0
2008-04-03 01:50:00,0.99325,0.99352,0.99298,0.99298,56364624.0
2008-04-03 01:55:00,0.993,0.99405,0.99264,0.99389,69027029.0
2008-04-03 02:00:00,0.99383,0.99416,0.99304,0.9936,70201186.0
2008-04-03 02:05:00,0.99358,0.99363,0.99309,0.99336,56805541.0
2008-04-03 02:10:00,0.99336,0.99336,0.99265,0.99319,59128519.0
2008-04-03 02:15:00,0.99323,0.99323,0.99213,0.99213,58976863.0
2008-04-03 02:20:00,0.99304,0.99306,0.99254,0.99254,95624506.0
2008-04-03 02:25:00,0.99258,0.99297,0.99247,0.9928,58783008.0
2008-04-03 02:30:00,0.99299,0.99299,0.99249,0.99249,83820519.0
2008-04-03 02:35:00,0.99266,0.99305,0.99266,0.99304,79478149.0
2008-04-03 02:40:00,0.99305,0.99422,0.993,0.99422,33622044.0
2008-04-03 02:45:00,0.99426,0.99437,0.99397,0.99412,25873812.0
2008-04-03 02:50:00,0.994,0.99433,0.99386,0.99433,49711279.0
2008-04-03 02:55:00,0.99429,0.99492,0.99398,0.99487,39791964.0
2008-04-03 03:00:00,0.99485,0.99485,0.9943,0.99454,41456997.0
2008-04-03 03:05:00,0.9946,0.99479,0.99439,0.99451,64502253.0
2008-04-03 03:10:00,0.99453,0.99456,0.99418,0.99436,29022178.0
2008-04-03 03:15:00,0.99443,0.99456,0.99367,0.9944,32762210.0
2008-04-03 03:20:00,0.99444,0.99449,0.99389,0.99418,54952799.0
2008-04-03 03:25:00,0.9941,0.99428,0.99361,0.99386,73059417.0
2008-04-03 03:30:00,0.99402,0.99428,0.99382,0.99397,45575958.0
2008-04-03 03:35:00,0.99387,0.99422,0.99359,0.994,76277682.0
2008-04-03 03:40:00,0.99402,0.99452,0.99391,0.99444,45617973.0
2008-04-03 03:45:00,0.99442,0.99446,0.99405,0.9943,83962752.0
2008-04-03 03:50:00,0.99443,0.99477,0.99402,0.99476,56741877.0
2008-04-03 03:55:00,0.99469,0.9953,0.99458,0.9952,110560270.0
2008-04-03 04:00:00,0.99522,0.9955,0.99494,0.99535,83975738.0
2008-04-03 04:05:00,0.99533,0.99533,0.99457,0.99495,49222154.0
2008-04-03 04:10:00,0.99489,0.99537,0.99472,0.99524,34896244.0
2008-04-03 04:15:00,0.99529,0.99557,0.99488,0.9955,69128009.0
2008-04-03 04:20:00,0.99549,0.99549,0.99484,0.99519,69384912.0
2008-04-03 04:25:00,0.99516,0.99541,0.9948,0.99497,83591543.0
2008-04-03 04:30:00,0.99479,0.99494,0.9942,0.99475,87742995.0
2008-04-03 04:35:00,0.99488,0.99488,0.99429,0.99457,41276380.0
2008-04-03 04:40:00,0.99459,0.99478,0.99426,0.99437,70926607.0
2008-04-03 04:45:00,0.99418,0.99466,0.99392,0.99466,39525579.0
2008-04-03 04:50:00,0.99443,0.99546,0.99443,0.99531,63147834.0
2008-04-03 04:55:00,0.99543,0.99556,0.99514,0.99526,39936710.0
2008-04-03 05:00:00,0.99522,0.99572,0.99519,0.99572,44346875.0
2008-04-03 05:05:00,0.99575,0.99594,0.99521,0.99521,38402921.0
2008-04-03 05:10:00,0.99524,0.99557,0.9942,0.99553,77358665.0
2008-04-03 05:15:00,0.99563,0.996,0.99563,0.99589,238892413.0
2008-04-03 05:20:00,0.99589,0.99613,0.99487,0.99577,46651875.0
2008-04-03 05:25:00,0.99581,0.99581,0.99532,0.99562,72701287.0
2008-04-03 05:30:00,0.99551,0.99552,0.99502,0.99511,55104271.0
2008-04-03 05:35:00,0.99518,0.99571,0.99515,0.9956,45955216.0
2008-04-03 05:40:00,0.99543,0.99592,0.99519,0.99592,53307330.0
2008-04-03 05:45:00,0.99588,0.99591,0.99561,0.99584,42662596.0
2008-04-03 05:50:00,0.99566,0.99641,0.99566,0.99627,46781597.0
2008-04-03 05:55:00,0.9962,0.99625,0.9959,0.99596,37422254.0
2008-04-03 06:00:00,0.99585,0.9962,0.99541,0.99608,48416908.0
2008-04-03 06:05:00,0.99602,0.99634,0.99577,0.99634,72722081.0
2008-04-03 06:10:00,0.99647,0.9974,0.99647,0.99731,34203640.0
2008-04-03 06:15:00,0.99734,0.99736,0.99648,0.99664,46253141.0
2008-04-03 06:20:00,0.99671,0.99692,0.99655,0.99689,36901512.0
2008-04-03 06:25:00,0.99688,0.99747,0.99688,0.99719,84670858.0
2008-04-03 06:30:00,0.99718,0.99834,0.99718,0.99834,50618608.0
2008-04-03 06:35:00,0.99838,0.99952,0.99824,0.99928,76905158.0
2008-04-03 06:40:00,0.99926,0.99972,0.99902,0.99949,37083287.0
2008-04-03 06:45:00,0.99957,0.99975,0.99935,0.99975,92795275.0
2008-04-03 06:50:00,0.99973,0.99988,0.99946,0.99948,61326287.0
2008-04-03 06:55:00,0.99951,0.99951,0.99888,0.99908,37552421.0
2008-04-03 07:00:00,0.99913,0.99924,0.99812,0.99893,37559855.0
2008-04-03 07:05:00,0.99893,0.99897,0.99865,0.9989,41952451.0
2008-04-03 07:10:00,0.99888,0.99919,0.9987,0.99902,68189936.0
2008-04-03 07:15:00,0.99902,0.99922,0.99855,0.9991,80241552.0
2008-04-03 07:20:00,0.99906,0.99933,0.99902,0.99927,45437799.0
2008-04-03 07:25:00,0.99922,0.9993,0.99871,0.9993,86070253.0
2008-04-03 07:30:00,0.99923,0.9994,0.99895,0.99933,87966484.0
2008-04-03 07:35:00,0.99941,0.9996,0.99884,0.99916,81018910.0
2008-04-03 07:40:00,0.99918,0.99933,0.99858,0.99858,189463362.0
2008-04-03 07:45:00,0.99849,0.99866,0.99836,0.99856,93956499.0
2008-04-03 07:50:00,0.99859,0.99876,0.99841,0.9985,28409205.0
2008-04-03 07:55:00,0.99858,0.99858,0.99787,0.9984,101758537.0
2008-04-03 08:00:00,0.99842,0.99895,0.99841,0.99879,131458656.0
2008-04-03 08:05:00,0.99881,0.99968,0.99881,0.99949,150467079.0
2008-04-03 08:10:00,0.99954,0.99964,0.99853,0.99917,151792644.0
2008-04-03 08:15:00,0.99915,0.99952,0.99808,0.99948,91731754.0
2008-04-03 08:20:00,0.99953,0.99992,0.99927,0.99927,173999563.0
2008-04-03 08:25:00,0.99908,0.9993,0.99879,0.9991,80682797.0
2008-04-03 08:30:00,0.99915,0.99944,0.99906,0.99943,42584328.0
2008-04-03 08:35:00,0.99945,0.99994,0.9994,0.99969,47454204.0
2008-04-03 08:40:00,0.99973,1.00088,0.99973,1.00088,70485099.0
2008-04-03 08:45:00,1.00084,1.00089,0.99997,1.00025,61347318.0
2008-04-03 08:50:00,1.00021,1.00049,0.99955,1.00046,90454294.0
2008-04-03 08:55:00,1.00046,1.00132,1.00031,1.00132,19203210.0
2008-04-03 09:00:00,1.00133,1.00201,1.00133,1.00176,28155638.0
2008-04-03 09:05:00,1.00171,1.00171,1.00081,1.00103,96940601.0
2008-04-03 09:10:00,1.00104,1.00104,0.99989,1.00037,41220498.0
2008-04-03 09:15:00,1.0003,1.0003,0.99983,0.9999,46146814.0
2008-04-03 09:20:00,1.00003,1.00082,0.99931,1.00082,83993983.0
2008-04-03 09:25:00,1.00083,1.00128,1.00068,1.0011,55879460.0
2008-04-03 09:30:00,1.00101,1.00143,1.00043,1.00103,48469007.0
2008-04-03 09:35:00,1.00102,1.00113,1.00051,1.00083,95819717.0
2008-04-03 09:40:00,1.0007,1.0007,0.99934,0.99934,57577025.0
2008-04-03 09:45:00,0.99956,1.0001,0.99956,0.99993,53389320.0
2008-04-03 09:50:00,1.00002,1.00021,0.99973,0.99973,93149339.0
2008-04-03 09:55:00,0.99967,1.0002,0.99957,0.99964,41510610.0
2008-04-03 10:00:00,0.99971,1.00046,0.99936,1.00046,171920074.0
2008-04-03 10:05:00,1.00046,1.00066,1.00025,1.00049,179468360.0
2008-04-03 10:10:00,1.00055,1.00096,1.00031,1.00096,87304204.0
2008-04-03 10:15:00,1.001,1.00106,1.00045,1.00076,52519196.0
2008-04-03 10:20:00,1.00077,1.00084,1.00024,1.00078,35098959.0
2008-04-03 10:25:00,1.00079,1.0013,1.00065,1.0013,59118245.0
2008-04-03 10:30:00,1.00133,1.00145,1.00058,1.00095,64215246.0
2008-04-03 10:35:00,1.0009,1.00179,1.00074,1.00158,124999574.0
2008-04-03 10:40:00,1.00157,1.0021,1.00147,1.0021,119514395.0
2008-04-03 10:45:00,1.00213,1.00256,1.00196,1.0024,65011531.0
2008-04-03 10:50:00,1.00236,1.00239,1.00098,1.00171,57853634.0
2008-04-03 10:55:00,1.00185,1.00217,1.00173,1.00185,61570237.0
2008-04-03 11:00:00,1.00189,1.00242,1.0014,1.0014,65712676.0
2008-04-03 11:05:00,1.00163,1.00171,1.00085,1.00096,76137712.0
2008-04-03 11:10:00,1.00093,1.00093,1.00033,1.00049,135617542.0
2008-04-03 11:15:00,1.00069,1.00106,1.00069,1.0009,39341595.0
2008-04-03 11:20:00,1.00099,1.00099,1.00053,1.00086,98939067.0
2008-04-03 11:25:00,1.0008,1.00085,1.00039,1.00073,53587528.0
2008-04-03 11:30:00,1.00074,1.00124,1.00071,1.00124,94830484.0
2008-04-03 11:35:00,1.00131,1.00192,1.00123,1.00192,47379701.0
2008-04-03 11:40:00,1.00201,1.0035,1.00198,1.0035,158260351.0
2008-04-03 11:45:00,1.00356,1.0036,1.00256,1.00256,55426300.0
2008-04-03 11:50:00,1.0029,1.0039,1.00287,1.0039,95291832.0
2008-04-03 11:55:00,1.00395,1.00449,1.00387,1.00444,57991870.0
2008-04-03 12:00:00,1.00445,1.00495,1.00445,1.00454,30300109.0
2008-04-03 12:05:00,1.00451,1.00451,1.00367,1.0041,67676265.0
2008-04-03 12:10:00,1.00406,1.00422,1.00381,1.00383,36158928.0
2008-04-03 12:15:00,1.00375,1.00376,1.00327,1.00331,109544795.0
2008-04-03 12:20:00,1.00333,1.00385,1.00313,1.0038,54354715.0
2008-04-03 12:25:00,1.00394,1.00481,1.0038,1.00481,79235746.0
2008-04-03 12:30:00,1.00485,1.00575,1.00485,1.00563,210129910.0
2008-04-03 12:35:00,1.00559,1.00579,1.00503,1.00513,64209174.0
2008-04-03 12:40:00,1.00508,1.00539,1.00494,1.00494,44979968.0
2008-04-03 12:45:00,1.00492,1.00512,1.00461,1.00489,35570506.0
2008-04-03 12:50:00,1.00482,1.00502,1.00451,1.00467,31336694.0
2008-04-03 12:55:00,1.00476,1.00502,1.00462,1.00498,44526905.0
2008-04-03 13:00:00,1.00508,1.00526,1.0048,1.00495,85033913.0
2008-04-03 13:05:00,1.005,1.00543,1.00489,1.00512,27925756.0
2008-04-03 13:10:00,1.00504,1.00587,1.00486,1.00584,51839403.0
2008-04-03 13:15:00,1.00589,1.0066,1.00587,1.00618,51010732.0
2008-04-03 13:20:00,1.00619,1.00619,1.00519,1.00519,81853855.0
2008-04-03 13:25:00,1.00515,1.00564,1.0043,1.00564,31885589.0
2008-04-03 13:30:00,1.00563,1.00652,1.00563,1.00652,65958831.0
2008-04-03 13:35:00,1.00651,1.00744,1.00651,1.00734,41762312.0
2008-04-03 13:40:00,1.00737,1.00768,1.00703,1.00722,37486877.0
2008-04-03 13:45:00,1.00719,1.00756,1.00686,1.00704,51227660.0
2008-04-03 13:50:00,1.00724,1.00751,1.00677,1.00677,133888057.0
2008-04-03 13:55:00,1.00663,1.00734,1.00631,1.00702,72033290.0
2008-04-03 14:00:00,1.00697,1.00755,1.00661,1.00755,111794305.0
2008-04-03 14:05:00,1.00755,1.00755,1.00637,1.00654,52413848.0
2008-04-03 14:10:00,1.00665,1.0076,1.00665,1.0076,56342097.0
2008-04-03 14:15:00,1.00758,1.0077,1.00699,1.00699,50226907.0
2008-04-03 14:20:00,1.00694,1.00694,1.00634,1.00634,58174621.0
2008-04-03 14:25:00,1.00629,1.0065,1.00592,1.00613,54106204.0
2008-04-03 14:30:00,1.00611,1.00611,1.00522,1.00525,70427085.0
2008-04-03 14:35:00,1.00518,1.00518,1.00447,1.00449,39692438.0
2008-04-03 14:40:00,1.00442,1.00443,1.00368,1.00368,80936263.0
2008-04-03 14:45:00,1.00339,1.00365,1.00265,1.00278,63787508.0
2008-04-03 14:50:00,1.00291,1.00291,1.00191,1.00191,42098948.0
2008-04-03 14:55:00,1.00197,1.00197,1.00123,1.00137,64052194.0
2008-04-03 15:00:00,1.00131,1.00131,1.00077,1.00103,96972758.0
2008-04-03 15:05:00,1.00116,1.00138,1.00017,1.00017,51524317.0
2008-04-03 15:10:00,1.0001,1.00021,0.99934,1.0001,61638264.0
2008-04-03 15:15:00,1.00015,1.00058,0.99997,1.0004,39157077.0
2008-04-03 15:20:00,1.00047,1.00052,1.00024,1.00052,62954929.0
2008-04-03 15:25:00,1.00049,1.00061,0.99973,0.99994,53936966.0
2008-04-03 15:30:00,0.99994,1.00082,0.99993,1.00082,54862735.0
2008-04-03 15:35:00,1.00087,1.00143,1.00086,1.00105,31315209.0
2008-04-03 15:40:00,1.00101,1.00111,1.00066,1.00099,63126138.0
2008-04-03 15:45:00,1.00103,1.0022,1.00103,1.0022,35083540.0
2008-04-03 15:50:00,1.0023,1.00376,1.0023,1.00375,169718231.0
2008-04-03 15:55:00,1.0038,1.00439,1.00342,1.00414,114823093.0
2008-04-03 16:00:00,1.00406,1.00545,1.0035,1.0054,78503773.0
2008-04-03 16:05:00,1.00547,1.00626,1.00526,1.00626,64762323.0
2008-04-03 16:10:00,1.0062,1.0072,1.0062,1.0068,55977963.0
2008-04-03 16:15:00,1.0067,1.0067,1.00524,1.00524,43474021.0
2008-04-03 16:20:00,1.00516,1.00579,1.00496,1.00579,92326982.0
2008-04-03 16:25:00,1.00584,1.00623,1.0055,1.00555,38662638.0
2008-04-03 16:30:00,1.0055,1.0055,1.00476,1.00504,63366707.0
2008-04-03 16:35:00,1.00508,1.00508,1.00444,1.00444,99778128.0
2008-04-03 16:40:00,1.00439,1.00534,1.00416,1.00534,74764557.0
2008-04-03 16:45:00,1.00548,1.00561,1.0047,1.00476,70576850.0
2008-04-03 16:50:00,1.00471,1.00471,1.00324,1.004,65096816.0
2008-04-03 16:55:00,1.00397,1.00397,1.00305,1.00305,56331790.0
2008-04-03 17:00:00,1.00298,1.00298,1.00206,1.00258,125771945.0
2008-04-03 17:05:00,1.0025,1.00265,1.00229,1.00237,68491810.0
2008-04-03 17:10:00,1.00239,1.00243,1.00161,1.00161,43233030.0
2008-04-03 17:15:00,1.00171,1.00171,1.00091,1.00093,48834808.0
2008-04-03 17:20:00,1.00088,1.00089,1.00015,1.00015,76195573.0
2008-04-03 17:25:00,1.00015,1.00034,0.99955,0.9996,69156381.0
2008-04-03 17:30:00,0.99967,1.00026,0.99967,0.99981,42327590.0
2008-04-03 17:35:00,0.99979,0.99979,0.99896,0.999,32969819.0
2008-04-03 17:40:00,0.99903,0.99909,0.99816,0.99878,121806541.0
2008-04-03 17:45:00,0.99888,0.99994,0.99888,0.99985,31858997.0
2008-04-03 17:50:00,0.99987,1.00008,0.99961,1.00007,55181916.0
2008-04-03 17:55:00,1.0001,1.00021,0.9994,0.9994,97662104.0
2008-04-03 18:00:00,0.99949,0.9998,0.99945,0.99958,53927373.0
2008-04-03 18:05:00,0.99967,1.00015,0.99961,0.99967,85601586.0
2008-04-03 18:10:00,0.99957,0.99957,0.99871,0.99871,42412303.0
2008-04-03 18:15:00,0.99883,0.9989,0.99775,0.99825,47378570.0
2008-04-03 18:20:00,0.99829,0.99891,0.99828,0.99844,46802833.0
2008-04-03 18:25:00,0.99837,0.99837,0.99787,0.99814,41506859.0
2008-04-03 18:30:00,0.99812,0.99852,0.99801,0.99829,105651867.0
2008-04-03 18:35:00,0.99822,0.99919,0.99822,0.99917,78797276.0
2008-04-03 18:40:00,0.99925,0.99975,0.99918,0.99975,70706768.0
2008-04-03 18:45:00,0.99975,1.00035,0.99975,1.00035,54710141.0
2008-04-03 18:50:00,1.0004,1.00053,0.99991,1.00012,46896009.0
2008-04-03 18:55:00,1.00008,1.00055,1.00002,1.00048,58508445.0
2008-04-03 19:00:00,1.00044,1.00047,1.00016,1.00032,69063743.0
2008-04-03 19:05:00,1.00036,1.00046,0.99982,1.00013,59823805.0
2008-04-03 19:10:00,1.00032,1.00036,1.00009,1.00024,57202192.0
2008-04-03 19:15:00,1.00031,1.0005,1.00007,1.0004,27231799.0
2008-04-03 19:20:00,1.00033,1.00034,0.99967,0.99969,57820077.0
2008-04-03 19:25:00,0.99985,1.00034,0.99953,1.00034,63038008.0
2008-04-03 19:30:00,0.99947,1.00065,0.99947,0.99981,86059601.0
2008-04-03 19:35:00,0.99955,1.0004,0.99955,1.00006,62583674.0
2008-04-03 19:40:00,1.00003,1.00048,0.99966,1.00037,54467350.0
2008-04-03 19:45:00,1.00029,1.00045,1.00006,1.00028,72659755.0
2008-04-03 19:50:00,1.00039,1.00135,1.00039,1.00134,57866822.0
2008-04-03 19:55:00,1.00126,1.00139,1.00076,1.00086,23315791.0
2008-04-03 20:00:00,1.00086,1.00134,1.00064,1.00134,90577199.0
2008-04-03 20:05:00,1.00125,1.00157,1.00096,1.00114,58694204.0
2008-04-03 20:10:00,1.00109,1.00159,1.00094,1.00159,66043445.0
2008-04-03 20:15:00,1.00164,1.00198,1.00158,1.00194,62271669.0
2008-04-03 20:20:00,1.00189,1.00229,1.00162,1.00215,105801677.0
2008-04-03 20:25:00,1.00212,1.00222,1.00166,1.00166,47170317.0
2008-04-03 20:30:00,1.00163,1.00164,1.0012,1.0015,50282009.0
2008-04-03 20:35:00,1.00158,1.0023,1.00148,1.00228,76259557.0
2008-04-03 20:40:00,1.00226,1.00276,1.00206,1.00271,72698235.0
2008-04-03 20:45:00,1.00268,1.00341,1.00263,1.0033,39793549.0
2008-04-03 20:50:00,1.00334,1.00459,1.00334,1.00459,49483678.0
2008-04-03 20:55:00,1.00461,1.0054,1.00368,1.00539,37497420.0
2008-04-03 21:00:00,1.00541,1.00601,1.00531,1.00601,74806338.0
2008-04-03 21:05:00,1.00606,1.00655,1.00595,1.00617,54037232.0
2008-04-03 21:10:00,1.00618,1.00651,1.00607,1.0064,75431802.0
2008-04-03 21:15:00,1.00649,1.00649,1.00569,1.00578,100354708.0
2008-04-03 21:20:00,1.0057,1.0057,1.0051,1.00531,21588274.0
2008-04-03 21:25:00,1.00531,1.00533,1.0048,1.00504,54687975.0
2008-04-03 21:30:00,1.00502,1.00523,1.00352,1.00451,72893826.0
2008-04-03 21:35:00,1.00447,1.00499,1.00428,1.00499,28618764.0
2008-04-03 21:40:00,1.00494,1.00523,1.00494,1.00512,43345526.0
2008-04-03 21:45:00,1.00503,1.00514,1.00389,1.00464,85636514.0
2008-04-03 21:50:00,1.00461,1.00528,1.00454,1.00516,44544368.0
2008-04-03 21:55:00,1.00531,1.00601,1.00526,1.00592,76288805.0
2008-04-03 22:00:00,1.00579,1.00579,1.00504,1.00523,56561613.0
2008-04-03 22:05:00,1.00517,1.00532,1.00476,1.00532,90906928.0
2008-04-03 22:10:00,1.00534,1.00569,1.00502,1.00549,101056609.0
2008-04-03 22:15:00,1.00548,1.00557,1.00483,1.00483,37456872.0
2008-04-03 22:20:00,1.00484,1.00497,1.00435,1.00488,34743416.0
2008-04-03 22:25:00,1.00495,1.00531,1.00495,1.00513,34719716.0
2008-04-03 22:30:00,1.00507,1.00507,1.00455,1.00489,39898478.0
2008-04-03 22:35:00,1.00493,1.00545,1.00486,1.00518,32881085.0
2008-04-03 22:40:00,1.00517,1.00521,1.00487,1.00488,38672097.0
2008-04-03 22:45:00,1.0048,1.00554,1.0048,1.00554,53829035.0
2008-04-03 22:50:00,1.00555,1.00566,1.00458,1.00512,52054012.0
2008-04-03 22:55:00,1.00518,1.00524,1.00478,1.00478,82436261.0
2008-04-03 23:00:00,1.00476,1.00491,1.00357,1.0048,72878375.0
2008-04-03 23:05:00,1.00477,1.00477,1.0042,1.0042,60774645.0
2008-04-03 23:10:00,1.00408,1.00432,1.0038,1.00432,71545522.0
2008-04-03 23:15:00,1.00449,1.00516,1.00399,1.00399,58839434.0
2008-04-03 23:20:00,1.005,1.00525,1.00479,1.00525,99544367.0
2008-04-03 23:25:00,1.00537,1.00556,1.00523,1.00543,43901343.0
2008-04-03 23:30:00,1.0055,1.00553,1.00517,1.00517,77663081.0
2008-04-03 23:35:00,1.0053,1.00549,1.00492,1.00535,77185602.0
2008-04-03 23:40:00,1.00535,1.00535,1.00475,1.00517,32274922.0
2008-04-03 23:45:00,1.00521,1.00521,1.0042,1.00424,26062370.0
2008-04-03 23:50:00,1.00426,1.00489,1.00419,1.00489,47696110.0
2008-04-03 23:55:00,1.0049,1.00493,1.00446,1.00466,42030018.0
2008-04-04 00:00:00,1.00464,1.00483,1.00456,1.00483,41854637.0
2008-04-04 00:05:00,1.00487,1.00506,1.00472,1.005,65238242.0
2008-04-04 00:10:00,1.00503,1.00503,1.00459,1.00459,32849531.0
2008-04-04 00:15:00,1.00462,1.00463,1.00403,1.00417,26341504.0
2008-04-04 00:20:00,1.00428,1.0047,1.00405,1.00449,67333375.0
2008-04-04 00:25:00,1.00446,1.00468,1.00431,1.00459,59313052.0
2008-04-04 00:30:00,1.00465,1.00509,1.00438,1.00508,49124367.0
2008-04-04 00:35:00,1.00495,1.00535,1.0049,1.00515,77666900.0
2008-04-04 00:40:00,1.00524,1.0058,1.00497,1.00524,62007291.0
2008-04-04 00:45:00,1.00525,1.0056,1.0049,1.0054,112907949.0
2008-04-04 00:50:00,1.00514,1.00562,1.00509,1.00548,55775056.0
2008-04-04 00:55:00,1.00551,1.00567,1.00474,1.00495,119181236.0
2008-04-04 01:00:00,1.00503,1.00599,1.00503,1.0056,83119020.0
2008-04-04 01:05:00,1.00559,1.00603,1.00551,1.00603,57235748.0
2008-04-04 01:10:00,1.00608,1.00617,1.0058,1.00597,34752113.0
2008-04-04 01:15:00,1.00608,1.00653,1.00578,1.00628,66061771.0
2008-04-04 01:20:00,1.00624,1.00673,1.00612,1.00662,65350686.0
2008-04-04 01:25:00,1.00657,1.00679,1.00621,1.00632,93779462.0
2008-04-04 01:30:00,1.00614,1.00672,1.00605,1.00659,103161999.0
2008-04-04 01:35:00,1.00657,1.00657,1.00591,1.00618,39984092.0
2008-04-04 01:40:00,1.00622,1.00659,1.00589,1.00632,92341060.0
2008-04-04 01:45:00,1.00629,1.00651,1.0059,1.0063,37264284.0
2008-04-04 01:50:00,1.00608,1.00634,1.0057,1.00585,69043547.0
2008-04-04 01:55:00,1.00602,1.00652,1.00599,1.00651,28535822.0
2008-04-04 02:00:00,1.00622,1.00636,1.006,1.00636,83247826.0
2008-04-04 02:05:00,1.00629,1.00629,1.00515,1.0061,48653402.0
2008-04-04 02:10:00,1.00609,1.00613,1.00567,1.00567,61100345.0
2008-04-04 02:15:00,1.00564,1.00575,1.00509,1.00509,36488534.0
2008-04-04 02:20:00,1.00509,1.00553,1.00479,1.00543,34285340.0
2008-04-04 02:25:00,1.00538,1.00538,1.00516,1.00531,25145854.0
2008-04-04 02:30:00,1.00534,1.00581,1.00534,1.00562,35760527.0
2008-04-04 02:35:00,1.00555,1.00561,1.00477,1.00487,39533998.0
2008-04-04 02:40:00,1.00484,1.00501,1.0044,1.00475,38514707.0
2008-04-04 02:45:00,1.00477,1.00537,1.0047,1.00537,93250259.0
2008-04-04 02:50:00,1.00538,1.00562,1.00524,1.00544,86901846.0
2008-04-04 02:55:00,1.0054,1.00552,1.00515,1.00542,55962026.0
2008-04-04 03:00:00,1.00547,1.00557,1.00522,1.00529,75410529.0
2008-04-04 03:05:00,1.00524,1.0058,1.005,1.00579,43510940.0
2008-04-04 03:10:00,1.00572,1.0059,1.00452,1.00548,85870414.0
2008-04-04 03:15:00,1.00561,1.00647,1.0056,1.00646,43507141.0
2008-04-04 03:20:00,1.00666,1.00692,1.00611,1.00661,29600852.0
2008-04-04 03:25:00,1.00644,1.00663,1.00521,1.00663,67308470.0
2008-04-04 03:30:00,1.00665,1.00668,1.00574,1.00591,54434507.0
2008-04-04 03:35:00,1.00604,1.00628,1.00583,1.00614,19925886.0
2008-04-04 03:40:00,1.00606,1.00616,1.00541,1.00558,102268611.0
2008-04-04 03:45:00,1.00542,1.00593,1.00528,1.00592,72624567.0
2008-04-04 03:50:00,1.00595,1.0061,1.00556,1.00556,42633457.0
2008-04-04 03:55:00,1.00545,1.00545,1.00503,1.00535,74918206.0
2008-04-04 04:00:00,1.00538,1.00553,1.0045,1.00534,37762310.0
2008-04-04 04:05:00,1.00522,1.00537,1.00482,1.00537,48006814.0
2008-04-04 04:10:00,1.00535,1.00542,1.00491,1.00542,38244089.0
2008-04-04 04:15:00,1.00538,1.00538,1.00493,1.00533,70304215.0
2008-04-04 04:20:00,1.00528,1.00528,1.00468,1.00503,77582370.0
2008-04-04 04:25:00,1.00492,1.00492,1.00403,1.00441,48206143.0
2008-04-04 04:30:00,1.00441,1.00495,1.00433,1.00484,48581819.0
2008-04-04 04:35:00,1.00481,1.00481,1.00416,1.00446,108103659.0
2008-04-04 04:40:00,1.00448,1.005,1.00442,1.00448,62120776.0
2008-04-04 04:45:00,1.00433,1.00479,1.00432,1.00458,65823794.0
2008-04-04 04:50:00,1.00464,1.00464,1.00394,1.00415,59690526.0
2008-04-04 04:55:00,1.00436,1.00452,1.00403,1.00452,88417788.0
2008-04-04 05:00:00,1.0045,1.0045,1.00378,1.00415,22170129.0
2008-04-04 05:05:00,1.00426,1.00481,1.00407,1.00445,60261584.0
2008-04-04 05:10:00,1.0043,1.00526,1.0043,1.00522,73965286.0
2008-04-04 05:15:00,1.00521,1.00528,1.00502,1.00519,54034408.0
2008-04-04 05:20:00,1.00517,1.00551,1.00507,1.00507,61095673.0
2008-04-04 05:25:00,1.00521,1.00527,1.00407,1.00407,75313984.0
2008-04-04 05:30:00,1.00514,1.00545,1.00507,1.00518,61327380.0
2008-04-04 05:35:00,1.00509,1.00515,1.00482,1.00513,54213285.0
2008-04-04 05:40:00,1.00519,1.00584,1.005,1.0058,27286593.0
2008-04-04 05:45:00,1.00583,1.00621,1.00558,1.00615,56502483.0
2008-04-04 05:50:00,1.006,1.00641,1.00576,1.00604,62361012.0
2008-04-04 05:55:00,1.00608,1.00639,1.00601,1.00626,69113378.0
2008-04-04 06:00:00,1.0063,1.00681,1.00628,1.0067,59881185.0
2008-04-04 06:05:00,1.0067,1.00671,1.00602,1.00632,46924417.0
2008-04-04 06:10:00,1.00631,1.00632,1.00561,1.00561,53055494.0
2008-04-04 06:15:00,1.00573,1.00627,1.0056,1.00608,58390038.0
2008-04-04 06:20:00,1.00608,1.00613,1.00584,1.0059,79931113.0
2008-04-04 06:25:00,1.0059,1.0059,1.00551,1.00566,105888540.0
2008-04-04 06:30:00,1.00571,1.00592,1.00525,1.00592,41590904.0
2008-04-04 06:35:00,1.00591,1.00603,1.00545,1.00603,47543469.0
2008-04-04 06:40:00,1.00607,1.00623,1.00559,1.006,45928343.0
2008-04-04 06:45:00,1.00598,1.00603,1.0056,1.00566,42841571.0
2008-04-04 06:50:00,1.00577,1.00624,1.00574,1.00594,85542934.0
2008-04-04 06:55:00,1.00579,1.00621,1.00579,1.00608,50417081.0
2008-04-04 07:00:00,1.00605,1.00609,1.00547,1.00557,95822424.0
2008-04-04 07:05:00,1.00547,1.00562,1.00505,1.0053,57115284.0
2008-04-04 07:10:00,1.00527,1.0053,1.0051,1.00524,32280336.0
2008-04-04 07:15:00,1.00519,1.00519,1.00446,1.00468,119322909.0
2008-04-04 07:20:00,1.00484,1.00545,1.00484,1.00545,32646229.0
2008-04-04 07:25:00,1.00549,1.00556,1.00496,1.00518,42444218.0
2008-04-04 07:30:00,1.00514,1.00542,1.00484,1.00496,65661692.0
2008-04-04 07:35:00,1.00488,1.00515,1.00452,1.0051,75805907.0
2008-04-04 07:40:00,1.0051,1.00521,1.00481,1.00481,48602023.0
2008-04-04 07:45:00,1.00461,1.00488,1.00441,1.00488,43530426.0
2008-04-04 07:50:00,1.00478,1.00502,1.00478,1.00482,72103898.0
2008-04-04 07:55:00,1.00492,1.00521,1.00438,1.00494,119078422.0
2008-04-04 08:00:00,1.00505,1.00577,1.005,1.00577,57662651.0
2008-04-04 08:05:00,1.00585,1.00646,1.00504,1.00646,65327614.0
2008-04-04 08:10:00,1.00661,1.00678,1.00638,1.00678,71383552.0
2008-04-04 08:15:00,1.00682,1.0069,1.00613,1.0064,73037770.0
2008-04-04 08:20:00,1.00641,1.00648,1.00563,1.00584,99802593.0
2008-04-04 08:25:00,1.00585,1.00599,1.00561,1.00574,60619283.0
2008-04-04 08:30:00,1.00586,1.00599,1.00523,1.00537,40310367.0
2008-04-04 08:35:00,1.00553,1.00563,1.00503,1.00563,88944371.0
2008-04-04 08:40:00,1.00568,1.0057,1.00533,1.00533,43150915.0
2008-04-04 08:45:00,1.00533,1.00541,1.00464,1.00541,53834491.0
2008-04-04 08:50:00,1.00551,1.00605,1.00537,1.00558,66260900.0
2008-04-04 08:55:00,1.00551,1.00591,1.00463,1.00571,79529115.0
2008-04-04 09:00:00,1.00589,1.00619,1.00517,1.00591,115771115.0
2008-04-04 09:05:00,1.00583,1.00603,1.00555,1.00602,182249009.0
2008-04-04 09:10:00,1.00603,1.00615,1.00558,1.00563,34469512.0
2008-04-04 09:15:00,1.00546,1.00546,1.00493,1.00516,64075075.0
2008-04-04 09:20:00,1.0052,1.00537,1.00467,1.00492,31723599.0
2008-04-04 09:25:00,1.00492,1.00494,1.00408,1.00408,59554405.0
2008-04-04 09:30:00,1.00404,1.00407,1.00368,1.00381,53741240.0
2008-04-04 09:35:00,1.00378,1.00382,1.00308,1.00308,64701130.0
2008-04-04 09:40:00,1.00291,1.00354,1.00291,1.00313,39806509.0
2008-04-04 09:45:00,1.00305,1.00305,1.00199,1.00231,60584252.0
2008-04-04 09:50:00,1.00224,1.00317,1.00216,1.00306,53211227.0
2008-04-04 09:55:00,1.00303,1.00314,1.00215,1.00215,92748951.0
2008-04-04 10:00:00,1.0021,1.0021,1.00103,1.00106,63696654.0
2008-04-04 10:05:00,1.00096,1.00099,1.0003,1.00047,40908569.0
2008-04-04 10:10:00,1.00035,1.0007,1.00018,1.00022,60999121.0
2008-04-04 10:15:00,1.00049,1.00067,0.99965,0.99974,83096466.0
2008-04-04 10:20:00,0.99982,1.00025,0.99976,0.99987,41432919.0
2008-04-04 10:25:00,0.99994,1.00016,0.99954,1.00016,68352022.0
2008-04-04 10:30:00,1.00017,1.00081,0.9999,1.0004,52379386.0
2008-04-04 10:35:00,1.00042,1.00081,1.00022,1.00022,57932573.0
2008-04-04 10:40:00,1.00023,1.00061,1.00002,1.00013,48048645.0
2008-04-04 10:45:00,1.0003,1.00082,1.0,1.00082,59027346.0
2008-04-04 10:50:00,1.00086,1.0014,1.00075,1.00137,51058151.0
2008-04-04 10:55:00,1.00133,1.00133,1.00083,1.00083,111571013.0
2008-04-04 11:00:00,1.00092,1.00154,1.00092,1.00122,70684650.0
2008-04-04 11:05:00,1.00115,1.00115,1.00012,1.00012,133613953.0
2008-04-04 11:10:00,1.00004,1.00054,1.00004,1.00013,52269599.0
2008-04-04 11:15:00,1.00003,1.00091,0.9999,1.00091,37318437.0
2008-04-04 11:20:00,1.00072,1.00107,1.00038,1.00079,43100708.0
2008-04-04 11:25:00,1.00072,1.00096,1.00047,1.00096,66423741.0
2008-04-04 11:30:00,1.00094,1.00094,0.9998,1.00042,31184805.0
2008-04-04 11:35:00,1.00046,1.00092,1.00044,1.00092,82297986.0
2008-04-04 11:40:00,1.00101,1.00172,1.00101,1.00115,49995861.0
2008-04-04 11:45:00,1.0011,1.00113,1.00027,1.00035,49426749.0
2008-04-04 11:50:00,1.00033,1.00074,0.99981,1.00068,28441609.0
2008-04-04 11:55:00,1.00055,1.00055,0.99947,1.00014,85893106.0
2008-04-04 12:00:00,1.00011,1.00154,1.00007,1.00137,45291111.0
2008-04-04 12:05:00,1.00126,1.00127,1.0005,1.00071,32355500.0
2008-04-04 12:10:00,1.00076,1.00138,1.00076,1.00095,37210566.0
2008-04-04 12:15:00,1.00085,1.00133,1.00051,1.00103,43842785.0
2008-04-04 12:20:00,1.00102,1.00143,1.00088,1.00117,62437285.0
2008-04-04 12:25:00,1.00112,1.00142,1.00093,1.00111,212557841.0
2008-04-04 12:30:00,1.001,1.00116,1.00052,1.00116,83047491.0
2008-04-04 12:35:00,1.00113,1.00164,1.001,1.00164,56931200.0
2008-04-04 12:40:00,1.00166,1.00183,1.00144,1.00163,110156441.0
2008-04-04 12:45:00,1.00162,1.00162,1.00098,1.00134,34898437.0
2008-04-04 12:50:00,1.00139,1.00226,1.00139,1.00226,67176664.0
2008-04-04 12:55:00,1.00229,1.00273,1.00194,1.0025,30172579.0
2008-04-04 13:00:00,1.00249,1.00249,1.00035,1.00038,55085687.0
2008-04-04 13:05:00,1.00036,1.00069,1.00011,1.00068,90056118.0
2008-04-04 13:10:00,1.00037,1.00084,1.00037,1.00084,53491932.0
2008-04-04 13:15:00,1.00089,1.00103,1.00066,1.00073,163947383.0
2008-04-04 13:20:00,1.00077,1.00082,1.00015,1.00069,47077608.0
2008-04-04 13:25:00,1.00066,1.00109,1.00051,1.00086,100608216.0
2008-04-04 13:30:00,1.00078,1.00091,1.00025,1.0008,55410413.0
2008-04-04 13:35:00,1.0009,1.00101,1.00044,1.00085,99809123.0
2008-04-04 13:40:00,1.00069,1.00069,1.00026,1.00048,38565294.0
2008-04-04 13:45:00,1.0003,1.00152,1.0003,1.00152,128976309.0
2008-04-04 13:50:00,1.00153,1.00203,1.00134,1.00203,76475809.0
2008-04-04 13:55:00,1.00167,1.00204,1.00146,1.00177,63393824.0
2008-04-04 14:00:00,1.00167,1.00231,1.00152,1.00223,58844292.0
2008-04-04 14:05:00,1.00221,1.00245,1.00097,1.00245,59781707.0
2008-04-04 14:10:00,1.00255,1.00315,1.00255,1.00301,65422864.0
2008-04-04 14:15:00,1.00304,1.00319,1.00277,1.00319,126013591.0
2008-04-04 14:20:00,1.00326,1.00344,1.00277,1.00304,123491209.0
2008-04-04 14:25:00,1.00321,1.00409,1.00303,1.00398,62502686.0
2008-04-04 14:30:00,1.00395,1.00395,1.00229,1.00229,58285077.0
2008-04-04 14:35:00,1.0023,1.0023,1.00072,1.00145,36372489.0
2008-04-04 14:40:00,1.00147,1.00227,1.00127,1.00227,53091012.0
2008-04-04 14:45:00,1.00227,1.00379,1.00227,1.00379,91435437.0
2008-04-04 14:50:00,1.00379,1.00571,1.00373,1.00571,191436572.0
2008-04-04 14:55:00,1.00573,1.00654,1.00499,1.00654,175274712.0
2008-04-04 15:00:00,1.00646,1.00664,1.00611,1.00636,41815719.0
2008-04-04 15:05:00,1.00635,1.00637,1.00539,1.00548,90875558.0
2008-04-04 15:10:00,1.00544,1.00544,1.00462,1.00465,52887372.0
2008-04-04 15:15:00,1.00437,1.00458,1.0038,1.0038,56613758.0
2008-04-04 15:20:00,1.00379,1.00379,1.00284,1.00284,91336137.0
2008-04-04 15:25:00,1.00287,1.00287,1.00133,1.00209,49393680.0
2008-04-04 15:30:00,1.00217,1.00217,1.00116,1.00136,53454556.0
2008-04-04 15:35:00,1.00137,1.00137,1.0,1.00053,80829355.0
2008-04-04 15:40:00,1.00041,1.00049,0.99965,0.99972,46814810.0
2008-04-04 15:45:00,0.99975,0.99975,0.99819,0.99893,39669520.0
2008-04-04 15:50:00,0.99888,0.99888,0.99796,0.99816,98993925.0
2008-04-04 15:55:00,0.99817,0.99934,0.99803,0.99934,28649532.0
2008-04-04 16:00:00,0.99937,0.9994,0.99821,0.99856,19704333.0
2008-04-04 16:05:00,0.9986,0.99886,0.99821,0.99822,88182533.0
2008-04-04 16:10:00,0.99819,0.99819,0.99743,0.99773,60203808.0
2008-04-04 16:15:00,0.99762,0.99763,0.99645,0.99645,66708921.0
2008-04-04 16:20:00,0.99634,0.9977,0.99629,0.9977,49115564.0
2008-04-04 16:25:00,0.99771,0.99781,0.9973,0.99779,41630969.0
2008-04-04 16:30:00,0.99781,0.99794,0.9968,0.9968,83420579.0
2008-04-04 16:35:00,0.99695,0.99695,0.99589,0.99589,170113447.0
2008-04-04 16:40:00,0.99596,0.99773,0.99596,0.99761,91836259.0
2008-04-04 16:45:00,0.99763,0.99764,0.9965,0.99651,149502535.0
2008-04-04 16:50:00,0.99649,0.99649,0.99568,0.99619,159784091.0
2008-04-04 16:55:00,0.99613,0.99613,0.99454,0.99454,130814157.0
2008-04-04 17:00:00,0.99447,0.99537,0.99435,0.99537,102523629.0
2008-04-04 17:05:00,0.99534,0.99545,0.99488,0.99533,26676853.0
2008-04-04 17:10:00,0.9953,0.99606,0.9953,0.99606,90159125.0
2008-04-04 17:15:00,0.99608,0.9963,0.99551,0.99611,191741177.0
2008-04-04 17:20:00,0.9961,0.9961,0.99573,0.99586,76296271.0
2008-04-04 17:25:00,0.99587,0.99662,0.99587,0.99638,93006118.0
2008-04-04 17:30:00,0.99651,0.99701,0.99641,0.99653,85805343.0
2008-04-04 17:35:00,0.99664,0.99719,0.99664,0.99688,45107858.0
2008-04-04 17:40:00,0.99692,0.99693,0.99639,0.99669,76767260.0
2008-04-04 17:45:00,0.9967,0.99709,0.99637,0.99644,67725426.0
2008-04-04 17:50:00,0.99642,0.99642,0.99575,0.996,39973847.0
2008-04-04 17:55:00,0.99605,0.99621,0.99499,0.99583,36706708.0
2008-04-04 18:00:00,0.99582,0.99624,0.9958,0.99609,37733799.0
2008-04-04 18:05:00,0.99602,0.99653,0.99557,0.9965,61279435.0
2008-04-04 18:10:00,0.9965,0.99759,0.9965,0.99737,96290514.0
2008-04-04 18:15:00,0.9974,0.99815,0.99697,0.99815,31882552.0
2008-04-04 18:20:00,0.99817,0.99852,0.99776,0.9982,78343062.0
2008-04-04 18:25:00,0.99822,0.99836,0.99733,0.99773,52612511.0
2008-04-04 18:30:00,0.99789,0.99802,0.99685,0.99685,88203460.0
2008-04-04 18:35:00,0.99677,0.99717,0.99668,0.99697,36544419.0
2008-04-04 18:40:00,0.99691,0.99703,0.9965,0.99702,46792056.0
2008-04-04 18:45:00,0.99707,0.99754,0.99707,0.99729,34956019.0
2008-04-04 18:50:00,0.99712,0.99767,0.997,0.99767,72220399.0
2008-04-04 18:55:00,0.99766,0.9988,0.99742,0.99866,63397302.0
2008-04-04 19:00:00,0.99876,0.9989,0.9984,0.9984,37909364.0
2008-04-04 19:05:00,0.99846,0.99855,0.99781,0.99781,46457692.0
2008-04-04 19:10:00,0.99803,0.99815,0.99777,0.99789,44829315.0
2008-04-04 19:15:00,0.99785,0.99814,0.9975,0.99768,58056549.0
2008-04-04 19:20:00,0.99775,0.99833,0.99746,0.99833,48525159.0
2008-04-04 19:25:00,0.99832,0.99925,0.99832,0.99898,56047458.0
2008-04-04 19:30:00,0.99894,0.99914,0.99856,0.99902,68843943.0
2008-04-04 19:35:00,0.9989,0.99933,0.99807,0.99926,46914886.0
2008-04-04 19:40:00,0.99925,0.99926,0.99887,0.99904,227235570.0
2008-04-04 19:45:00,0.99906,0.99992,0.9989,0.99975,73720492.0
2008-04-04 19:50:00,0.99957,0.99987,0.99933,0.9998,39828678.0
2008-04-04 19:55:00,0.99994,1.00014,0.99951,0.99986,41981712.0
2008-04-04 20:00:00,0.99999,1.00016,0.99984,1.00011,38776403.0
2008-04-04 20:05:00,1.00001,1.00016,0.99894,0.99894,64098016.0
2008-04-04 20:10:00,0.99922,0.99931,0.99823,0.99823,37482016.0
2008-04-04 20:15:00,0.99829,0.99854,0.99818,0.99818,95111287.0
2008-04-04 20:20:00,0.99814,0.99835,0.99787,0.99818,39666894.0
2008-04-04 20:25:00,0.99814,0.99814,0.99717,0.99717,101828100.0
2008-04-04 20:30:00,0.99746,0.99765,0.99714,0.99726,93462877.0
2008-04-04 20:35:00,0.99725,0.99839,0.99707,0.99839,65131822.0
2008-04-04 20:40:00,0.99839,0.99923,0.99839,0.99923,66820931.0
2008-04-04 20:45:00,0.99923,0.99945,0.99906,0.99929,34620498.0
2008-04-04 20:50:00,0.99928,0.99947,0.99875,0.99877,57664882.0
2008-04-04 20:55:00,0.99872,0.99887,0.99836,0.99876,83521178.0
2008-04-04 21:00:00,0.99871,0.99896,0.99847,0.99896,119113092.0
2008-04-04 21:05:00,0.99903,0.99903,0.99834,0.99837,57651134.0
2008-04-04 21:10:00,0.9984,0.99865,0.99766,0.99771,97877168.0
2008-04-04 21:15:00,0.99768,0.99831,0.99746,0.9982,48446466.0
2008-04-04 21:20:00,0.99828,0.99836,0.99787,0.99787,80999792.0
2008-04-04 21:25:00,0.99792,0.99793,0.99723,0.9973,47284271.0
2008-04-04 21:30:00,0.99723,0.99752,0.99685,0.99685,74338033.0
2008-04-04 21:35:00,0.99694,0.99729,0.99668,0.99702,54070663.0
2008-04-04 21:40:00,0.99696,0.99696,0.99619,0.99619,25487284.0
2008-04-04 21:45:00,0.99624,0.99646,0.99594,0.99636,30992397.0
2008-04-04 21:50:00,0.99636,0.99688,0.99622,0.99668,64883630.0
2008-04-04 21:55:00,0.99657,0.99657,0.99593,0.99614,41507572.0
2008-04-04 22:00:00,0.99614,0.99624,0.99585,0.99599,40338727.0
2008-04-04 22:05:00,0.99599,0.9963,0.99599,0.99629,48586872.0
2008-04-04 22:10:00,0.99633,0.9965,0.99584,0.99596,26589990.0
2008-04-04 22:15:00,0.99582,0.99633,0.99567,0.99633,33296737.0
2008-04-04 22:20:00,0.99633,0.99651,0.99544,0.99544,79529844.0
2008-04-04 22:25:00,0.99522,0.99555,0.99517,0.99541,90582516.0
2008-04-04 22:30:00,0.99547,0.99608,0.99547,0.99603,44180529.0
2008-04-04 22:35:00,0.99606,0.99637,0.99601,0.9962,92709200.0
2008-04-04 22:40:00,0.99515,0.99714,0.99515,0.99714,60669377.0
2008-04-04 22:45:00,0.99708,0.99718,0.99664,0.9968,73933919.0
2008-04-04 22:50:00,0.99677,0.99697,0.99645,0.99659,58041187.0
2008-04-04 22:55:00,0.99658,0.99658,0.99527,0.99585,71629119.0
2008-04-06 23:00:00,0.99592,0.99622,0.99591,0.99622,25370189.0
2008-04-06 23:05:00,0.99618,0.99618,0.99478,0.99579,32480296.0
2008-04-06 23:10:00,0.99582,0.99613,0.9954,0.9954,35327900.0
2008-04-06 23:15:00,0.99569,0.99631,0.99555,0.99605,13404485.0
2008-04-06 23:20:00,0.99612,0.9963,0.99583,0.9963,36408353.0
2008-04-06 23:25:00,0.99635,0.99646,0.9962,0.99637,38017636.0
2008-04-06 23:30:00,0.99644,0.99687,0.99625,0.99641,32311307.0
2008-04-06 23:35:00,0.99642,0.99666,0.99612,0.99626,35648111.0
2008-04-06 23:40:00,0.9963,0.99679,0.99612,0.99666,46270609.0
2008-04-06 23:45:00,0.99658,0.99658,0.99602,0.99615,41888688.0
2008-04-06 23:50:00,0.99626,0.99645,0.99616,0.99623,55599305.0
2008-04-06 23:55:00,0.99613,0.99613,0.99563,0.99587,57913068.0
2008-04-07 00:00:00,0.9957,0.9966,0.9957,0.99618,57772696.0
2008-04-07 00:05:00,0.99611,0.99611,0.99552,0.99572,59568551.0
2008-04-07 00:10:00,0.99564,0.99597,0.99477,0.99562,55597223.0
2008-04-07 00:15:00,0.99574,0.99643,0.99571,0.99643,32946964.0
2008-04-07 00:20:00,0.99656,0.99688,0.99639,0.99679,28832580.0
2008-04-07 00:25:00,0.99673,0.99711,0.99604,0.99666,80814282.0
2008-04-07 00:30:00,0.99665,0.99745,0.99655,0.99745,42680755.0
2008-04-07 00:35:00,0.99742,0.99784,0.99698,0.99779,25285393.0
2008-04-07 00:40:00,0.9977,0.99773,0.99706,0.99736,104426372.0
2008-04-07 00:45:00,0.99727,0.9974,0.99686,0.99699,69546407.0
2008-04-07 00:50:00,0.99707,0.9972,0.99655,0.99706,35115190.0
2008-04-07 00:55:00,0.9971,0.99766,0.9971,0.99764,83422365.0
2008-04-07 01:00:00,0.9977,0.99828,0.99703,0.99777,41359045.0
2008-04-07 01:05:00,0.99775,0.9984,0.99758,0.99809,42414822.0
2008-04-07 01:10:00,0.99812,0.99827,0.99795,0.99809,33720334.0
2008-04-07 01:15:00,0.99809,0.99813,0.99754,0.99777,44250168.0
2008-04-07 01:20:00,0.99787,0.99818,0.99768,0.99788,44748186.0
2008-04-07 01:25:00,0.99781,0.99795,0.99746,0.99778,52261189.0
2008-04-07 01:30:00,0.99796,0.99847,0.99792,0.99809,66402253.0
2008-04-07 01:35:00,0.99809,0.99835,0.99776,0.99834,109804158.0
2008-04-07 01:40:00,0.99828,0.99828,0.99785,0.99801,69017483.0
2008-04-07 01:45:00,0.99799,0.99821,0.99787,0.99807,69896506.0
2008-04-07 01:50:00,0.99796,0.99824,0.99774,0.99814,77399920.0
2008-04-07 01:55:00,0.99804,0.99806,0.99775,0.99786,99988692.0
2008-04-07 02:00:00,0.99801,0.99834,0.9978,0.9979,94785403.0
2008-04-07 02:05:00,0.9979,0.99895,0.99763,0.99895,77405163.0
2008-04-07 02:10:00,0.99896,0.99896,0.9984,0.99857,72159794.0
2008-04-07 02:15:00,0.9986,0.99935,0.99856,0.99935,68500675.0
2008-04-07 02:20:00,0.99936,0.99977,0.99908,0.99914,111123118.0
2008-04-07 02:25:00,0.9992,0.99969,0.99906,0.99969,64975047.0
2008-04-07 02:30:00,0.99964,0.99966,0.9989,0.9992,53263927.0
2008-04-07 02:35:00,0.9992,0.99955,0.99899,0.99951,43596312.0
2008-04-07 02:40:00,0.99947,0.99948,0.99891,0.99902,52137665.0
2008-04-07 02:45:00,0.99902,0.9999,0.99902,0.99973,43534119.0
2008-04-07 02:50:00,0.99976,0.99976,0.99919,0.99961,41035477.0
2008-04-07 02:55:00,0.99962,1.00016,0.99863,0.99998,39326837.0
2008-04-07 03:00:00,1.00003,1.00038,0.99955,0.99974,82777559.0
2008-04-07 03:05:00,0.99976,1.00044,0.99976,1.00044,34890405.0
2008-04-07 03:10:00,1.00045,1.00089,1.00027,1.00034,69639545.0
2008-04-07 03:15:00,1.00045,1.00045,0.99966,1.00027,105730908.0
2008-04-07 03:20:00,1.00022,1.00022,0.99935,0.99989,45407823.0
2008-04-07 03:25:00,1.00001,1.00023,0.99981,1.00018,43707845.0
2008-04-07 03:30:00,1.00012,1.0004,0.99927,1.00026,64325394.0
2008-04-07 03:35:00,1.00026,1.00026,0.99931,1.00002,29076784.0
2008-04-07 03:40:00,0.99996,1.00016,0.99991,1.00008,27858295.0
2008-04-07 03:45:00,1.00002,1.00078,0.99948,1.00053,56090425.0
2008-04-07 03:50:00,1.00055,1.00088,1.00055,1.00088,59055724.0
2008-04-07 03:55:00,1.00097,1.00126,1.0006,1.0006,58795093.0
2008-04-07 04:00:00,1.0009,1.00236,1.0009,1.00236,51312642.0
2008-04-07 04:05:00,1.00242,1.00314,1.00241,1.00276,85334928.0
2008-04-07 04:10:00,1.00279,1.00293,1.0024,1.00292,40583527.0
2008-04-07 04:15:00,1.00292,1.00292,1.00236,1.00236,45812914.0
2008-04-07 04:20:00,1.00237,1.00245,1.00171,1.00171,34631357.0
2008-04-07 04:25:00,1.00162,1.0021,1.00153,1.00209,37786447.0
2008-04-07 04:30:00,1.00203,1.0022,1.00159,1.00159,42762370.0
2008-04-07 04:35:00,1.00147,1.00212,1.0011,1.00209,35076749.0
2008-04-07 04:40:00,1.00213,1.00276,1.00212,1.00276,24368945.0
2008-04-07 04:45:00,1.00251,1.00304,1.00251,1.00271,52484910.0
2008-04-07 04:50:00,1.00267,1.00296,1.00167,1.00258,55498071.0
2008-04-07 04:55:00,1.00262,1.00262,1.00232,1.00232,46983218.0
2008-04-07 05:00:00,1.00227,1.0025,1.0015,1.00235,74100308.0
2008-04-07 05:05:00,1.0023,1.0023,1.00172,1.00184,59970708.0
2008-04-07 05:10:00,1.00193,1.0021,1.0019,1.0021,60034796.0
2008-04-07 05:15:00,1.0022,1.00235,1.00137,1.00137,60952540.0
2008-04-07 05:20:00,1.00239,1.00294,1.00218,1.00269,138668186.0
2008-04-07 05:25:00,1.00271,1.00282,1.00225,1.00255,45138044.0
2008-04-07 05:30:00,1.00253,1.00277,1.00225,1.00261,87553829.0
2008-04-07 05:35:00,1.00272,1.00298,1.0026,1.00282,79707552.0
2008-04-07 05:40:00,1.00287,1.00371,1.00287,1.00371,30902493.0
2008-04-07 05:45:00,1.00382,1.00415,1.00357,1.00411,27933659.0
2008-04-07 05:50:00,1.00403,1.00434,1.00394,1.00422,38502060.0
2008-04-07 05:55:00,1.00422,1.00431,1.00374,1.00393,39659312.0
2008-04-07 06:00:00,1.00395,1.00421,1.00346,1.00346,41953038.0
2008-04-07 06:05:00,1.00347,1.00393,1.003,1.0032,68508428.0
2008-04-07 06:10:00,1.00327,1.00393,1.00327,1.0037,31927579.0
2008-04-07 06:15:00,1.00365,1.00371,1.00302,1.00365,24540395.0
2008-04-07 06:20:00,1.00369,1.0041,1.00327,1.00408,50654018.0
2008-04-07 06:25:00,1.004,1.00411,1.00355,1.00365,73163652.0
2008-04-07 06:30:00,1.00374,1.00393,1.00371,1.00373,49947094.0
2008-04-07 06:35:00,1.00357,1.00393,1.0033,1.0038,81646335.0
2008-04-07 06:40:00,1.00366,1.00389,1.0033,1.00361,50748545.0
2008-04-07 06:45:00,1.00372,1.00398,1.00322,1.00377,94723497.0
2008-04-07 06:50:00,1.00381,1.00406,1.00361,1.00386,45689025.0
2008-04-07 06:55:00,1.00383,1.00389,1.00343,1.00347,120582261.0
2008-04-07 07:00:00,1.00352,1.00402,1.00332,1.00397,80233287.0
2008-04-07 07:05:00,1.00392,1.00423,1.00363,1.00363,56489637.0
2008-04-07 07:10:00,1.00363,1.00416,1.00342,1.00416,30704227.0
2008-04-07 07:15:00,1.00428,1.00438,1.00401,1.00421,66396679.0
2008-04-07 07:20:00,1.00425,1.0045,1.00415,1.00429,65737043.0
2008-04-07 07:25:00,1.00423,1.00451,1.00394,1.00435,96991597.0
2008-04-07 07:30:00,1.00422,1.00458,1.00403,1.00427,100947486.0
2008-04-07 07:35:00,1.00435,1.00477,1.00435,1.00449,39235161.0
2008-04-07 07:40:00,1.00441,1.00447,1.00404,1.00415,96174852.0
2008-04-07 07:45:00,1.00402,1.00461,1.00399,1.00451,37946980.0
2008-04-07 07:50:00,1.00425,1.00494,1.00425,1.00487,64751640.0
2008-04-07 07:55:00,1.00498,1.00541,1.00487,1.00541,30390491.0
2008-04-07 08:00:00,1.00542,1.00697,1.00542,1.00697,41437382.0
2008-04-07 08:05:00,1.00704,1.00766,1.00704,1.00706,41491702.0
2008-04-07 08:10:00,1.00703,1.00716,1.0059,1.00645,73063864.0
2008-04-07 08:15:00,1.00651,1.0066,1.00589,1.00637,241234926.0
2008-04-07 08:20:00,1.00644,1.00704,1.00557,1.00649,47435661.0
2008-04-07 08:25:00,1.00656,1.00722,1.00656,1.00722,69262417.0
2008-04-07 08:30:00,1.0072,1.00738,1.00648,1.00738,54689855.0
2008-04-07 08:35:00,1.00745,1.00769,1.0073,1.00755,48103456.0
2008-04-07 08:40:00,1.00731,1.00731,1.00678,1.00696,57756328.0
2008-04-07 08:45:00,1.00705,1.00716,1.00683,1.00683,44427388.0
2008-04-07 08:50:00,1.00659,1.007,1.0064,1.00689,48354313.0
2008-04-07 08:55:00,1.00684,1.00696,1.0063,1.00673,40282741.0
2008-04-07 09:00:00,1.00675,1.00706,1.00668,1.00706,65940072.0
2008-04-07 09:05:00,1.00703,1.0082,1.00689,1.00797,75578718.0
2008-04-07 09:10:00,1.00796,1.00813,1.00782,1.00789,33807346.0
2008-04-07 09:15:00,1.00792,1.00859,1.00788,1.00854,45486926.0
2008-04-07 09:20:00,1.00859,1.00973,1.00859,1.00972,37305695.0
2008-04-07 09:25:00,1.00974,1.01,1.00937,1.00969,86716432.0
2008-04-07 09:30:00,1.00968,1.00978,1.00944,1.00944,54161218.0
2008-04-07 09:35:00,1.00942,1.00943,1.00851,1.00851,78232779.0
2008-04-07 09:40:00,1.00849,1.00849,1.00746,1.00768,32055573.0
2008-04-07 09:45:00,1.00767,1.00774,1.00698,1.00729,101560631.0
2008-04-07 09:50:00,1.00736,1.00839,1.00729,1.00835,63085296.0
2008-04-07 09:55:00,1.00837,1.00854,1.00809,1.00854,39733715.0
2008-04-07 10:00:00,1.00858,1.00858,1.00713,1.0082,36381971.0
2008-04-07 10:05:00,1.00814,1.00879,1.0079,1.00879,39343285.0
2008-04-07 10:10:00,1.00869,1.0088,1.0078,1.0078,66251764.0
2008-04-07 10:15:00,1.00784,1.00789,1.00688,1.00692,78106181.0
2008-04-07 10:20:00,1.00681,1.00769,1.00646,1.00769,45284860.0
2008-04-07 10:25:00,1.00771,1.00783,1.00701,1.00741,86322106.0
2008-04-07 10:30:00,1.00749,1.00848,1.00728,1.00829,93208255.0
2008-04-07 10:35:00,1.00831,1.00941,1.00831,1.00928,78022281.0
2008-04-07 10:40:00,1.00921,1.00922,1.00877,1.0088,190046325.0
2008-04-07 10:45:00,1.00879,1.00967,1.00876,1.00922,89335589.0
2008-04-07 10:50:00,1.00921,1.00931,1.00866,1.00922,28202502.0
2008-04-07 10:55:00,1.00925,1.00925,1.00768,1.0081,99880225.0
2008-04-07 11:00:00,1.00822,1.00836,1.00763,1.00763,129498240.0
2008-04-07 11:05:00,1.00765,1.00768,1.00714,1.00715,169458853.0
2008-04-07 11:10:00,1.0072,1.00753,1.00695,1.00707,153043045.0
2008-04-07 11:15:00,1.00693,1.0073,1.00572,1.00723,91137010.0
2008-04-07 11:20:00,1.00721,1.00726,1.00685,1.00699,160565713.0
2008-04-07 11:25:00,1.00684,1.00709,1.00671,1.00695,82136141.0
2008-04-07 11:30:00,1.00696,1.00696,1.00633,1.00634,41136809.0
2008-04-07 11:35:00,1.00634,1.00692,1.00626,1.00688,49230770.0
2008-04-07 11:40:00,1.00686,1.00698,1.0066,1.00679,70801657.0
2008-04-07 11:45:00,1.00678,1.00678,1.00625,1.00645,59355233.0
2008-04-07 11:50:00,1.00653,1.007,1.00653,1.00688,87751635.0
2008-04-07 11:55:00,1.00687,1.00687,1.00629,1.00671,19357434.0
2008-04-07 12:00:00,1.00662,1.00662,1.00623,1.00626,28420538.0
2008-04-07 12:05:00,1.00621,1.00621,1.00551,1.00585,98230480.0
2008-04-07 12:10:00,1.00593,1.00667,1.00529,1.00656,38737102.0
2008-04-07 12:15:00,1.00645,1.00666,1.00612,1.00659,47486660.0
2008-04-07 12:20:00,1.00675,1.00741,1.00595,1.00739,75834501.0
2008-04-07 12:25:00,1.00728,1.00789,1.00705,1.00789,51769371.0
2008-04-07 12:30:00,1.00781,1.00815,1.00702,1.0077,51011765.0
2008-04-07 12:35:00,1.00756,1.00756,1.00679,1.00691,92363011.0
2008-04-07 12:40:00,1.00688,1.00736,1.00647,1.00691,58013231.0
2008-04-07 12:45:00,1.00717,1.00727,1.00697,1.00704,52793472.0
2008-04-07 12:50:00,1.00701,1.00707,1.00667,1.00667,85348615.0
2008-04-07 12:55:00,1.00646,1.00651,1.00537,1.00537,39219272.0
2008-04-07 13:00:00,1.00533,1.00617,1.00515,1.00605,178801197.0
2008-04-07 13:05:00,1.00607,1.00622,1.00557,1.00558,182031239.0
2008-04-07 13:10:00,1.00558,1.00629,1.00526,1.00629,86088323.0
2008-04-07 13:15:00,1.00633,1.00664,1.00606,1.00639,53054943.0
2008-04-07 13:20:00,1.00627,1.00627,1.0057,1.006,35788393.0
2008-04-07 13:25:00,1.00598,1.00638,1.00571,1.00638,56897463.0
2008-04-07 13:30:00,1.00653,1.0071,1.00649,1.00706,64985602.0
2008-04-07 13:35:00,1.00707,1.00727,1.00686,1.00714,118361640.0
2008-04-07 13:40:00,1.00705,1.00763,1.00661,1.00758,130674543.0
2008-04-07 13:45:00,1.00756,1.00794,1.00749,1.00754,67908903.0
2008-04-07 13:50:00,1.00751,1.00763,1.00636,1.00692,59397972.0
2008-04-07 13:55:00,1.00695,1.00695,1.00608,1.00608,59723924.0
2008-04-07 14:00:00,1.00616,1.00641,1.00565,1.00565,64524801.0
2008-04-07 14:05:00,1.00591,1.00596,1.00552,1.00596,73714680.0
2008-04-07 14:10:00,1.00609,1.00667,1.00601,1.00647,134434226.0
2008-04-07 14:15:00,1.0067,1.00674,1.00623,1.0067,38650818.0
2008-04-07 14:20:00,1.00674,1.00674,1.00546,1.00576,96548269.0
2008-04-07 14:25:00,1.00566,1.00606,1.00534,1.00553,55132885.0
2008-04-07 14:30:00,1.00551,1.00554,1.00496,1.0052,101596542.0
2008-04-07 14:35:00,1.00516,1.0052,1.00415,1.00424,47636247.0
2008-04-07 14:40:00,1.00419,1.0042,1.00263,1.0031,167349937.0
2008-04-07 14:45:00,1.00312,1.00426,1.00308,1.00382,52940498.0
2008-04-07 14:50:00,1.00413,1.00429,1.00387,1.00425,90785874.0
2008-04-07 14:55:00,1.00424,1.00442,1.00363,1.00381,52041159.0
2008-04-07 15:00:00,1.00374,1.00374,1.00265,1.00299,31577670.0
2008-04-07 15:05:00,1.00304,1.00386,1.00303,1.00378,67478110.0
2008-04-07 15:10:00,1.00377,1.00381,1.00337,1.00345,36598023.0
2008-04-07 15:15:00,1.00337,1.00454,1.00334,1.00454,109296212.0
2008-04-07 15:20:00,1.00459,1.00501,1.00441,1.00443,54104065.0
2008-04-07 15:25:00,1.00446,1.00486,1.00415,1.00466,83757540.0
2008-04-07 15:30:00,1.00465,1.00469,1.00372,1.00409,214359569.0
2008-04-07 15:35:00,1.00411,1.00443,1.0038,1.0042,64416552.0
2008-04-07 15:40:00,1.00423,1.00431,1.0032,1.00336,43834884.0
2008-04-07 15:45:00,1.00343,1.00415,1.00342,1.00414,37875006.0
2008-04-07 15:50:00,1.00416,1.00457,1.00402,1.00446,31104096.0
2008-04-07 15:55:00,1.00453,1.00544,1.00433,1.00528,43346619.0
2008-04-07 16:00:00,1.00531,1.00575,1.00469,1.00482,84336208.0
2008-04-07 16:05:00,1.00478,1.00481,1.00407,1.00459,27252866.0
2008-04-07 16:10:00,1.00466,1.00522,1.00461,1.00522,49277007.0
2008-04-07 16:15:00,1.00538,1.00548,1.00483,1.00484,47610780.0
2008-04-07 16:20:00,1.00476,1.00496,1.00454,1.00496,82920866.0
2008-04-07 16:25:00,1.00489,1.00489,1.00353,1.00368,29572667.0
2008-04-07 16:30:00,1.00364,1.00437,1.00364,1.00432,64126775.0
2008-04-07 16:35:00,1.00424,1.00443,1.00379,1.00443,45170614.0
2008-04-07 16:40:00,1.00444,1.00444,1.00411,1.00428,35809373.0
2008-04-07 16:45:00,1.00425,1.00425,1.00361,1.00374,51071718.0
2008-04-07 16:50:00,1.0039,1.00454,1.0039,1.00454,130499883.0
2008-04-07 16:55:00,1.00447,1.00449,1.00303,1.00304,68482270.0
2008-04-07 17:00:00,1.00299,1.003,1.0022,1.00225,112913391.0
2008-04-07 17:05:00,1.00224,1.00224,1.00126,1.00136,52588306.0
2008-04-07 17:10:00,1.00136,1.00136,1.00052,1.0006,57037534.0
2008-04-07 17:15:00,1.00053,1.00113,0.99998,1.00113,47802853.0
2008-04-07 17:20:00,1.0012,1.00156,1.00112,1.00155,55221946.0
2008-04-07 17:25:00,1.00155,1.00219,1.00139,1.00208,52935553.0
2008-04-07 17:30:00,1.00202,1.00256,1.00192,1.00256,69233587.0
2008-04-07 17:35:00,1.00259,1.0029,1.00259,1.00281,41580587.0
2008-04-07 17:40:00,1.00275,1.0035,1.00272,1.00343,82636942.0
2008-04-07 17:45:00,1.00317,1.00356,1.00242,1.00247,58326960.0
2008-04-07 17:50:00,1.0025,1.00286,1.00191,1.0028,39280642.0
2008-04-07 17:55:00,1.00287,1.00317,1.00273,1.00317,67138313.0
2008-04-07 18:00:00,1.0032,1.00383,1.00313,1.00353,92286811.0
2008-04-07 18:05:00,1.00355,1.00374,1.00333,1.00353,52819800.0
2008-04-07 18:10:00,1.00351,1.00365,1.0027,1.00291,60660800.0
2008-04-07 18:15:00,1.00288,1.00336,1.00276,1.00309,39992275.0
2008-04-07 18:20:00,1.00324,1.00332,1.00282,1.00293,63915639.0
2008-04-07 18:25:00,1.00295,1.00363,1.00294,1.00363,53177236.0
2008-04-07 18:30:00,1.00366,1.00366,1.00338,1.00351,58713351.0
2008-04-07 18:35:00,1.0036,1.00368,1.003,1.00353,32229192.0
2008-04-07 18:40:00,1.00354,1.00425,1.00343,1.00425,62392668.0
2008-04-07 18:45:00,1.00433,1.00433,1.00352,1.00409,33663241.0
2008-04-07 18:50:00,1.00413,1.0044,1.00404,1.00433,178028470.0
2008-04-07 18:55:00,1.00439,1.00454,1.00328,1.00399,125861755.0
2008-04-07 19:00:00,1.00387,1.00406,1.00304,1.00401,75456298.0
2008-04-07 19:05:00,1.00403,1.00403,1.00316,1.00342,67688554.0
2008-04-07 19:10:00,1.00337,1.0036,1.00306,1.00342,52640579.0
2008-04-07 19:15:00,1.0035,1.0038,1.00349,1.0038,41106284.0
2008-04-07 19:20:00,1.00376,1.00376,1.00302,1.00347,94921477.0
2008-04-07 19:25:00,1.00352,1.00368,1.00288,1.00294,39377702.0
2008-04-07 19:30:00,1.00283,1.00289,1.00246,1.00289,59769835.0
2008-04-07 19:35:00,1.00291,1.00333,1.00285,1.00297,95711196.0
2008-04-07 19:40:00,1.00301,1.00315,1.00149,1.00149,75537109.0
2008-04-07 19:45:00,1.00154,1.00211,1.00154,1.00202,72936813.0
2008-04-07 19:50:00,1.00201,1.00202,1.00094,1.00174,67137235.0
2008-04-07 19:55:00,1.00168,1.00289,1.00155,1.00288,55664992.0
2008-04-07 20:00:00,1.00277,1.00277,1.00164,1.00223,118916282.0
2008-04-07 20:05:00,1.0022,1.00257,1.00168,1.00205,68958702.0
2008-04-07 20:10:00,1.00203,1.00203,1.00142,1.00149,41518696.0
2008-04-07 20:15:00,1.00164,1.00207,1.00148,1.00195,49135770.0
2008-04-07 20:20:00,1.00187,1.00187,1.00133,1.00157,78432475.0
2008-04-07 20:25:00,1.00163,1.00183,1.00109,1.00145,67679773.0
2008-04-07 20:30:00,1.00152,1.00212,1.00152,1.0018,41426250.0
2008-04-07 20:35:00,1.00176,1.00176,1.00127,1.00137,32616152.0
2008-04-07 20:40:00,1.00129,1.00172,1.00102,1.00141,120392934.0
2008-04-07 20:45:00,1.00132,1.00156,1.00116,1.00123,32962485.0
2008-04-07 20:50:00,1.00116,1.00116,1.00072,1.00109,57425982.0
2008-04-07 20:55:00,1.00114,1.00114,1.00068,1.00087,95545769.0
2008-04-07 21:00:00,1.0009,1.0009,1.00046,1.00073,52129247.0
2008-04-07 21:05:00,1.00075,1.00075,1.00012,1.00024,88166334.0
2008-04-07 21:10:00,1.00021,1.00021,0.99964,1.00014,43951898.0
2008-04-07 21:15:00,1.00015,1.00018,0.99936,1.0,46027149.0
2008-04-07 21:20:00,1.00001,1.00066,1.00001,1.00066,46843633.0
2008-04-07 21:25:00,1.00072,1.0014,1.00072,1.00139,43348772.0
2008-04-07 21:30:00,1.00139,1.00142,1.001,1.001,106913678.0
2008-04-07 21:35:00,1.00096,1.00113,1.00085,1.00099,78034978.0
2008-04-07 21:40:00,1.00106,1.00112,1.00059,1.00073,63071107.0
2008-04-07 21:45:00,1.00059,1.0007,1.00022,1.00059,52750709.0
2008-04-07 21:50:00,1.00061,1.00085,1.00046,1.00058,44946540.0
2008-04-07 21:55:00,1.00063,1.00072,1.00009,1.00009,60852368.0
2008-04-07 22:00:00,1.00004,1.00058,1.00004,1.00031,69631711.0
2008-04-07 22:05:00,1.00026,1.00046,0.99983,0.99983,63302625.0
2008-04-07 22:10:00,1.00001,1.00001,0.99927,0.99944,57102189.0
2008-04-07 22:15:00,0.99946,0.99952,0.99912,0.99943,27114649.0
2008-04-07 22:20:00,0.99941,0.99947,0.99914,0.99939,55745225.0
2008-04-07 22:25:00,0.9995,0.99955,0.99892,0.99918,62919060.0
2008-04-07 22:30:00,0.99818,0.99923,0.99818,0.99893,75544104.0
2008-04-07 22:35:00,0.9987,0.99928,0.9987,0.99889,59661772.0
2008-04-07 22:40:00,0.9989,0.99934,0.99872,0.99934,56206229.0
2008-04-07 22:45:00,0.9993,0.99946,0.99885,0.99924,76111226.0
2008-04-07 22:50:00,0.99935,0.99972,0.99865,0.99865,60334754.0
2008-04-07 22:55:00,0.99851,0.99868,0.99825,0.99854,22357846.0
2008-04-07 23:00:00,0.99843,0.99843,0.99737,0.99758,95406653.0
2008-04-07 23:05:00,0.9974,0.99785,0.99727,0.99784,62190288.0
2008-04-07 23:10:00,0.99779,0.99796,0.99716,0.99727,67708181.0
2008-04-07 23:15:00,0.99723,0.99764,0.99691,0.99754,64504955.0
2008-04-07 23:20:00,0.99751,0.99757,0.99705,0.9975,107001188.0
2008-04-07 23:25:00,0.99751,0.9979,0.99723,0.99723,54045741.0
2008-04-07 23:30:00,0.99723,0.99738,0.99701,0.99726,48437729.0
2008-04-07 23:35:00,0.99728,0.99749,0.99704,0.99737,74293827.0
2008-04-07 23:40:00,0.9974,0.9974,0.99701,0.99713,69933681.0
2008-04-07 23:45:00,0.99702,0.9977,0.99702,0.9975,47897638.0
2008-04-07 23:50:00,0.99747,0.99802,0.99733,0.99801,35489101.0
2008-04-07 23:55:00,0.99798,0.99875,0.99697,0.99875,37179125.0
2008-04-08 00:00:00,0.99874,0.99874,0.99792,0.99826,72822343.0
2008-04-08 00:05:00,0.99829,0.99832,0.99744,0.99778,40058221.0
2008-04-08 00:10:00,0.9978,0.99834,0.99768,0.99779,72984539.0
2008-04-08 00:15:00,0.99792,0.99849,0.99792,0.99817,95657282.0
2008-04-08 00:20:00,0.9979,0.99828,0.99775,0.99828,40937721.0
2008-04-08 00:25:00,0.9984,0.9987,0.99813,0.99858,56516746.0
2008-04-08 00:30:00,0.9986,0.99931,0.99759,0.99929,78162225.0
2008-04-08 00:35:00,0.99929,0.99935,0.99917,0.99935,30025130.0
2008-04-08 00:40:00,0.9993,0.99945,0.99924,0.9994,42485203.0
2008-04-08 00:45:00,0.99927,0.99942,0.99832,0.99928,66630960.0
2008-04-08 00:50:00,0.99927,0.99959,0.99922,0.99953,44419059.0
2008-04-08 00:55:00,0.9996,0.99975,0.99914,0.99975,72728476.0
2008-04-08 01:00:00,0.99971,0.99997,0.99947,0.99997,54543720.0
2008-04-08 01:05:00,1.00005,1.00024,0.99963,1.00024,86610898.0
2008-04-08 01:10:00,1.00029,1.00054,1.00013,1.00036,93187098.0
2008-04-08 01:15:00,1.00035,1.00046,1.00005,1.00027,38717513.0
2008-04-08 01:20:00,1.00019,1.00019,0.99994,1.00013,37138369.0
2008-04-08 01:25:00,1.00015,1.00025,0.99969,0.99995,34116966.0
2008-04-08 01:30:00,0.99994,1.00044,0.99985,1.00035,53991787.0
2008-04-08 01:35:00,1.00031,1.00035,0.99971,0.99971,33588202.0
2008-04-08 01:40:00,0.99977,1.00006,0.99977,0.99981,28445323.0
2008-04-08 01:45:00,0.99962,1.00005,0.99962,0.99985,62448955.0
2008-04-08 01:50:00,0.99976,1.00005,0.9987,0.99984,49759576.0
2008-04-08 01:55:00,0.99981,1.00012,0.99979,0.99993,57399118.0
2008-04-08 02:00:00,0.9998,0.9998,0.99923,0.9994,58474719.0
2008-04-08 02:05:00,0.99958,0.99958,0.99809,0.99914,48759992.0
2008-04-08 02:10:00,0.99915,0.99915,0.99706,0.99706,63876479.0
2008-04-08 02:15:00,0.99724,0.99767,0.9972,0.99755,24469393.0
2008-04-08 02:20:00,0.99748,0.99749,0.99702,0.99735,33597485.0
2008-04-08 02:25:00,0.99735,0.99735,0.99598,0.99602,56121169.0
2008-04-08 02:30:00,0.99612,0.99662,0.99611,0.99611,34717300.0
2008-04-08 02:35:00,0.99604,0.9961,0.99532,0.99543,37361721.0
2008-04-08 02:40:00,0.99541,0.99542,0.99465,0.99481,40967790.0
2008-04-08 02:45:00,0.99473,0.995,0.99444,0.995,89547370.0
2008-04-08 02:50:00,0.99502,0.99546,0.9949,0.99546,85658662.0
2008-04-08 02:55:00,0.99547,0.99575,0.99523,0.99548,55064626.0
2008-04-08 03:00:00,0.99554,0.99569,0.99532,0.99538,74121413.0
2008-04-08 03:05:00,0.99535,0.99556,0.99504,0.99556,45575314.0
2008-04-08 03:10:00,0.99559,0.99572,0.99459,0.99538,63776528.0
2008-04-08 03:15:00,0.99555,0.99597,0.99545,0.99589,43456737.0
2008-04-08 03:20:00,0.99591,0.99614,0.99564,0.99571,29548330.0
2008-04-08 03:25:00,0.99572,0.99587,0.99468,0.99581,75553117.0
2008-04-08 03:30:00,0.99582,0.99589,0.99548,0.99589,59064291.0
2008-04-08 03:35:00,0.9958,0.99607,0.99541,0.99596,37927014.0
2008-04-08 03:40:00,0.99591,0.99605,0.99576,0.99582,99009283.0
2008-04-08 03:45:00,0.99561,0.99601,0.99541,0.99565,72556422.0
2008-04-08 03:50:00,0.99568,0.99582,0.99542,0.99582,41156841.0
2008-04-08 03:55:00,0.99578,0.99583,0.99556,0.99578,78887159.0
2008-04-08 04:00:00,0.99576,0.99614,0.99512,0.99606,37457191.0
2008-04-08 04:05:00,0.99611,0.99621,0.99605,0.99614,36590636.0
2008-04-08 04:10:00,0.99601,0.9961,0.99561,0.99561,41497355.0
2008-04-08 04:15:00,0.9956,0.99582,0.99533,0.99538,68717193.0
2008-04-08 04:20:00,0.99529,0.99529,0.99467,0.99486,75580484.0
2008-04-08 04:25:00,0.99486,0.99486,0.99405,0.9943,47127729.0
2008-04-08 04:30:00,0.99427,0.99484,0.99416,0.99484,60489197.0
2008-04-08 04:35:00,0.9948,0.9948,0.99422,0.99443,102758905.0
2008-04-08 04:40:00,0.99447,0.99471,0.99441,0.99455,63242459.0
2008-04-08 04:45:00,0.99453,0.99499,0.99449,0.99473,69658558.0
2008-04-08 04:50:00,0.99467,0.99467,0.99412,0.99436,58763236.0
2008-04-08 04:55:00,0.99452,0.99466,0.99422,0.99456,93247772.0
2008-04-08 05:00:00,0.99457,0.9948,0.9945,0.99467,23855510.0
2008-04-08 05:05:00,0.99479,0.9948,0.99435,0.99471,59263136.0
2008-04-08 05:10:00,0.99466,0.99504,0.99417,0.99504,72763319.0
2008-04-08 05:15:00,0.99496,0.99562,0.99486,0.99499,51187197.0
2008-04-08 05:20:00,0.99504,0.99505,0.99448,0.99487,34907774.0
2008-04-08 05:25:00,0.9952,0.99566,0.9945,0.9945,61586618.0
2008-04-08 05:30:00,0.99551,0.9961,0.99542,0.9961,61563476.0
2008-04-08 05:35:00,0.99609,0.99657,0.9957,0.99574,58894854.0
2008-04-08 05:40:00,0.99571,0.99616,0.99559,0.99592,26063551.0
2008-04-08 05:45:00,0.9959,0.9961,0.99528,0.99528,57200859.0
2008-04-08 05:50:00,0.99509,0.99584,0.99502,0.99538,62183858.0
2008-04-08 05:55:00,0.99545,0.99579,0.99545,0.9956,70562187.0
2008-04-08 06:00:00,0.99568,0.99634,0.99551,0.99627,58287510.0
2008-04-08 06:05:00,0.9963,0.99743,0.99626,0.99741,43935225.0
2008-04-08 06:10:00,0.9974,0.99741,0.99657,0.99657,55355565.0
2008-04-08 06:15:00,0.99663,0.99718,0.99652,0.99718,61523709.0
2008-04-08 06:20:00,0.99722,0.99772,0.99702,0.99711,79853042.0
2008-04-08 06:25:00,0.99717,0.99729,0.99661,0.99661,111629019.0
2008-04-08 06:30:00,0.99655,0.99678,0.99638,0.99674,44346335.0
2008-04-08 06:35:00,0.99675,0.99675,0.99632,0.99638,47948785.0
2008-04-08 06:40:00,0.99637,0.99647,0.99567,0.9963,45797535.0
2008-04-08 06:45:00,0.99626,0.99646,0.99607,0.99646,43001754.0
2008-04-08 06:50:00,0.99648,0.99688,0.996,0.99668,91018004.0
2008-04-08 06:55:00,0.99664,0.99722,0.99647,0.99688,53415319.0
2008-04-08 07:00:00,0.99686,0.99686,0.99602,0.99619,96886753.0
2008-04-08 07:05:00,0.99618,0.99637,0.99544,0.99579,56654986.0
2008-04-08 07:10:00,0.99578,0.99604,0.99555,0.99555,32715370.0
2008-04-08 07:15:00,0.99552,0.99608,0.99529,0.99608,118915417.0
2008-04-08 07:20:00,0.9962,0.99632,0.99599,0.99599,33473851.0
2008-04-08 07:25:00,0.99602,0.99622,0.996,0.99615,43259550.0
2008-04-08 07:30:00,0.99606,0.99613,0.99564,0.99584,71233510.0
2008-04-08 07:35:00,0.99571,0.99622,0.99547,0.99589,77461224.0
2008-04-08 07:40:00,0.99598,0.99639,0.99577,0.99639,47420441.0
2008-04-08 07:45:00,0.99639,0.99669,0.99628,0.99662,42557870.0
2008-04-08 07:50:00,0.99658,0.99669,0.99641,0.99641,66495040.0
2008-04-08 07:55:00,0.99644,0.99658,0.99585,0.99626,123626502.0
2008-04-08 08:00:00,0.99634,0.99682,0.99621,0.99644,55603094.0
2008-04-08 08:05:00,0.99637,0.99637,0.99483,0.99629,71300139.0
2008-04-08 08:10:00,0.99619,0.99659,0.99594,0.99659,71341222.0
2008-04-08 08:15:00,0.99661,0.99674,0.99605,0.99667,73790024.0
2008-04-08 08:20:00,0.9966,0.99661,0.99587,0.99611,94202889.0
2008-04-08 08:25:00,0.99613,0.99641,0.9959,0.99641,61036001.0
2008-04-08 08:30:00,0.99646,0.99675,0.99625,0.99634,38918209.0
2008-04-08 08:35:00,0.99646,0.99646,0.9956,0.99573,96315597.0
2008-04-08 08:40:00,0.99565,0.99644,0.99544,0.99632,41560785.0
2008-04-08 08:45:00,0.99635,0.99663,0.99631,0.99631,53860673.0
2008-04-08 08:50:00,0.99643,0.99663,0.99592,0.99612,70505703.0
2008-04-08 08:55:00,0.99605,0.99612,0.99492,0.99586,72919729.0
2008-04-08 09:00:00,0.99588,0.99625,0.99476,0.99598,123457687.0
2008-04-08 09:05:00,0.99585,0.99675,0.99579,0.99674,187715026.0
2008-04-08 09:10:00,0.99666,0.99666,0.99531,0.99531,32903600.0
2008-04-08 09:15:00,0.99517,0.99517,0.99389,0.99405,59484350.0
2008-04-08 09:20:00,0.99415,0.99445,0.99406,0.9943,31661234.0
2008-04-08 09:25:00,0.99424,0.99448,0.99411,0.99411,57915753.0
2008-04-08 09:30:00,0.99403,0.99403,0.99234,0.99266,51114101.0
2008-04-08 09:35:00,0.99278,0.99295,0.99237,0.99258,65044990.0
2008-04-08 09:40:00,0.9924,0.99303,0.99234,0.99234,39308069.0
2008-04-08 09:45:00,0.99232,0.9929,0.9919,0.99278,63498221.0
2008-04-08 09:50:00,0.99282,0.99289,0.99238,0.99257,49966200.0
2008-04-08 09:55:00,0.99256,0.99289,0.99192,0.99215,92006579.0
2008-04-08 10:00:00,0.99211,0.99211,0.99124,0.99137,68493416.0
2008-04-08 10:05:00,0.99133,0.99156,0.9906,0.99065,40006401.0
2008-04-08 10:10:00,0.99048,0.99098,0.99022,0.99022,54067518.0
2008-04-08 10:15:00,0.99052,0.99074,0.9903,0.99066,83760754.0
2008-04-08 10:20:00,0.99071,0.99148,0.99069,0.99148,39240840.0
2008-04-08 10:25:00,0.99158,0.99174,0.9912,0.99152,68987954.0
2008-04-08 10:30:00,0.99149,0.99181,0.99134,0.99168,53741117.0
2008-04-08 10:35:00,0.99172,0.9918,0.99141,0.99176,58975907.0
2008-04-08 10:40:00,0.99183,0.99262,0.99183,0.99257,48622448.0
2008-04-08 10:45:00,0.99271,0.99328,0.99257,0.99301,57448253.0
2008-04-08 10:50:00,0.99297,0.99379,0.99265,0.99358,50425588.0
2008-04-08 10:55:00,0.99353,0.99473,0.99348,0.99461,114801153.0
2008-04-08 11:00:00,0.99468,0.99504,0.99367,0.99386,66392201.0
2008-04-08 11:05:00,0.99387,0.99395,0.99356,0.99363,132076488.0
2008-04-08 11:10:00,0.99347,0.994,0.99335,0.99398,48863263.0
2008-04-08 11:15:00,0.99397,0.9941,0.99355,0.9941,34260933.0
2008-04-08 11:20:00,0.99407,0.99407,0.99347,0.99373,45644804.0
2008-04-08 11:25:00,0.99378,0.99464,0.99377,0.9945,64443588.0
2008-04-08 11:30:00,0.99451,0.99498,0.99434,0.99484,30402930.0
2008-04-08 11:35:00,0.99489,0.99501,0.99433,0.99501,81442177.0
2008-04-08 11:40:00,0.99511,0.9953,0.99474,0.99493,49310608.0
2008-04-08 11:45:00,0.99496,0.99503,0.99427,0.99433,45863669.0
2008-04-08 11:50:00,0.99425,0.99541,0.99379,0.99541,28247259.0
2008-04-08 11:55:00,0.99542,0.99626,0.99527,0.99626,81032521.0
2008-04-08 12:00:00,0.99616,0.99703,0.99597,0.99679,42584847.0
2008-04-08 12:05:00,0.99671,0.99679,0.99587,0.99639,30945442.0
2008-04-08 12:10:00,0.99634,0.99643,0.99583,0.99583,40021373.0
2008-04-08 12:15:00,0.99571,0.99571,0.99536,0.99567,43004884.0
2008-04-08 12:20:00,0.99569,0.99593,0.99544,0.99544,63508588.0
2008-04-08 12:25:00,0.99544,0.99629,0.99531,0.99622,212944076.0
2008-04-08 12:30:00,0.99615,0.99615,0.99559,0.99597,80453618.0
2008-04-08 12:35:00,0.99596,0.99724,0.99596,0.99724,52421226.0
2008-04-08 12:40:00,0.99721,0.99721,0.99634,0.9967,110038700.0
2008-04-08 12:45:00,0.99675,0.99677,0.99598,0.99626,37695721.0
2008-04-08 12:50:00,0.99629,0.99703,0.99611,0.99703,66090115.0
2008-04-08 12:55:00,0.99701,0.99701,0.99632,0.997,32319350.0
2008-04-08 13:00:00,0.99703,0.9974,0.99702,0.99726,50871659.0
2008-04-08 13:05:00,0.99731,0.99757,0.99716,0.99732,86349281.0
2008-04-08 13:10:00,0.997,0.99823,0.997,0.99799,54801287.0
2008-04-08 13:15:00,0.99793,0.99863,0.99783,0.99863,167466136.0
2008-04-08 13:20:00,0.99868,0.99913,0.99859,0.99905,47125382.0
2008-04-08 13:25:00,0.99904,0.99935,0.99884,0.99935,103461318.0
2008-04-08 13:30:00,0.99937,0.99974,0.99903,0.99903,59313881.0
2008-04-08 13:35:00,0.99903,0.99903,0.99809,0.99823,96295776.0
2008-04-08 13:40:00,0.99819,0.99836,0.99733,0.99733,38002352.0
2008-04-08 13:45:00,0.99706,0.99749,0.99701,0.99746,132696226.0
2008-04-08 13:50:00,0.99742,0.99796,0.99735,0.99796,70839626.0
2008-04-08 13:55:00,0.99768,0.99783,0.99708,0.99729,61671410.0
2008-04-08 14:00:00,0.99725,0.99838,0.99717,0.99809,61204951.0
2008-04-08 14:05:00,0.99812,0.99864,0.99714,0.99857,60202895.0
2008-04-08 14:10:00,0.99857,0.9993,0.99846,0.99895,66275967.0
2008-04-08 14:15:00,0.99891,1.00048,0.99882,1.00035,134362146.0
2008-04-08 14:20:00,1.00038,1.0006,0.99992,1.00002,113333998.0
2008-04-08 14:25:00,1.00005,1.00024,0.99964,0.99983,65984137.0
2008-04-08 14:30:00,0.99983,1.00006,0.99941,0.99981,59867067.0
2008-04-08 14:35:00,0.99984,1.00012,0.9997,0.99981,36045144.0
2008-04-08 14:40:00,0.99986,0.99991,0.99896,0.99896,51469049.0
2008-04-08 14:45:00,0.99883,0.99883,0.99826,0.99857,83182758.0
2008-04-08 14:50:00,0.99853,0.99855,0.99818,0.99843,172438789.0
2008-04-08 14:55:00,0.99838,0.99894,0.99749,0.99876,168212984.0
2008-04-08 15:00:00,0.99878,0.99945,0.99878,0.99932,40039186.0
2008-04-08 15:05:00,0.99935,0.99935,0.99892,0.99907,87974993.0
2008-04-08 15:10:00,0.99903,0.99909,0.99866,0.99909,53957757.0
2008-04-08 15:15:00,0.9989,0.99981,0.9989,0.99965,56865107.0
2008-04-08 15:20:00,0.99962,0.99964,0.99904,0.9995,92303348.0
2008-04-08 15:25:00,0.99952,0.99952,0.99843,0.99941,49371223.0
2008-04-08 15:30:00,0.99954,0.99961,0.99844,0.99886,51300439.0
2008-04-08 15:35:00,0.9989,0.99925,0.99819,0.99908,73690836.0
2008-04-08 15:40:00,0.99898,0.99908,0.99832,0.99878,47880278.0
2008-04-08 15:45:00,0.99888,0.99899,0.99759,0.99861,38417048.0
2008-04-08 15:50:00,0.9986,0.99885,0.99805,0.99837,102290682.0
2008-04-08 15:55:00,0.99846,0.99923,0.99846,0.99891,28404858.0
2008-04-08 16:00:00,0.99882,0.99882,0.99814,0.99853,19294730.0
2008-04-08 16:05:00,0.99859,0.99873,0.99759,0.9976,91446992.0
2008-04-08 16:10:00,0.99757,0.99791,0.9972,0.99771,58995224.0
2008-04-08 16:15:00,0.99776,0.99812,0.99745,0.99799,67219556.0
2008-04-08 16:20:00,0.99799,0.9985,0.99798,0.99798,49032996.0
2008-04-08 16:25:00,0.99798,0.99876,0.99791,0.99865,39075335.0
2008-04-08 16:30:00,0.99863,0.99896,0.99831,0.99879,83069572.0
2008-04-08 16:35:00,0.99896,0.99945,0.99875,0.99923,164587166.0
2008-04-08 16:40:00,0.99923,0.99962,0.99802,0.99888,89810736.0
2008-04-08 16:45:00,0.99892,0.99956,0.99887,0.99914,151078444.0
2008-04-08 16:50:00,0.99918,0.99934,0.99874,0.99915,167549699.0
2008-04-08 16:55:00,0.99925,0.99949,0.99856,0.99866,122062518.0
2008-04-08 17:00:00,0.99866,0.99881,0.99772,0.99881,96481557.0
2008-04-08 17:05:00,0.99878,0.99899,0.99794,0.99815,29200058.0
2008-04-08 17:10:00,0.99812,0.99861,0.99812,0.99827,84391568.0
2008-04-08 17:15:00,0.99829,0.99894,0.99825,0.99894,195341200.0
2008-04-08 17:20:00,0.99894,0.99894,0.99853,0.99883,75659662.0
2008-04-08 17:25:00,0.99884,0.9989,0.99827,0.99852,93739093.0
2008-04-08 17:30:00,0.99847,0.99897,0.99825,0.99889,82140492.0
2008-04-08 17:35:00,0.99884,0.99891,0.99841,0.99891,41787779.0
2008-04-08 17:40:00,0.99892,0.99934,0.99837,0.99934,75612704.0
2008-04-08 17:45:00,0.99937,0.99937,0.99866,0.99888,70074173.0
2008-04-08 17:50:00,0.99899,0.99917,0.99888,0.99888,38761245.0
2008-04-08 17:55:00,0.99879,0.99897,0.99764,0.99845,36473267.0
2008-04-08 18:00:00,0.99856,1.00004,0.99856,1.00004,40225671.0
2008-04-08 18:05:00,1.00009,1.00099,1.00006,1.00006,62399876.0
2008-04-08 18:10:00,0.99996,1.00003,0.99936,0.9996,99791822.0
2008-04-08 18:15:00,0.99973,1.00073,0.99963,1.00035,32501593.0
2008-04-08 18:20:00,1.00048,1.00105,1.00032,1.00104,76683434.0
2008-04-08 18:25:00,1.00107,1.00137,1.00106,1.00117,54759299.0
2008-04-08 18:30:00,1.00118,1.00118,1.00036,1.00061,82901429.0
2008-04-08 18:35:00,1.00054,1.00089,1.00001,1.00022,38663958.0
2008-04-08 18:40:00,1.00021,1.0005,0.99968,0.99968,45033642.0
2008-04-08 18:45:00,0.99969,0.99975,0.99913,0.99946,33417206.0
2008-04-08 18:50:00,0.99939,0.99958,0.99897,0.99938,76923190.0
2008-04-08 18:55:00,0.9995,0.9996,0.99908,0.99931,64382204.0
2008-04-08 19:00:00,0.9994,0.99983,0.99931,0.99958,38077165.0
2008-04-08 19:05:00,0.99961,0.99961,0.999,0.99933,48085969.0
2008-04-08 19:10:00,0.99965,0.99973,0.99939,0.99966,43783179.0
2008-04-08 19:15:00,0.9996,0.99976,0.99923,0.99945,56862463.0
2008-04-08 19:20:00,0.9996,1.00004,0.9996,0.99989,47546394.0
2008-04-08 19:25:00,0.99985,1.00003,0.99945,0.9995,53039122.0
2008-04-08 19:30:00,0.99955,0.99996,0.99929,0.99967,68615441.0
2008-04-08 19:35:00,0.99964,0.99985,0.99877,0.99916,48925414.0
2008-04-08 19:40:00,0.99916,1.00012,0.99916,0.99991,239282640.0
2008-04-08 19:45:00,0.99995,1.00015,0.99891,0.99989,68523943.0
2008-04-08 19:50:00,0.9998,1.0001,0.9995,1.0001,43644029.0
2008-04-08 19:55:00,1.00014,1.00035,0.99912,0.99912,37698341.0
2008-04-08 20:00:00,0.99899,0.99958,0.99852,0.99942,30501511.0
2008-04-08 20:05:00,0.99946,0.99959,0.99825,0.99829,67242830.0
2008-04-08 20:10:00,0.99852,0.99858,0.99815,0.99846,38431936.0
2008-04-08 20:15:00,0.99847,0.99877,0.99793,0.99862,97401497.0
2008-04-08 20:20:00,0.99851,0.99851,0.99751,0.99756,37721566.0
2008-04-08 20:25:00,0.99761,0.99794,0.99732,0.9978,78033235.0
2008-04-08 20:30:00,0.99797,0.99847,0.99783,0.99836,94328603.0
2008-04-08 20:35:00,0.99827,0.99843,0.9977,0.99843,62616833.0
2008-04-08 20:40:00,0.99843,0.999,0.99843,0.99873,67746255.0
2008-04-08 20:45:00,0.99866,0.99895,0.99854,0.99895,43014255.0
2008-04-08 20:50:00,0.99893,0.99975,0.9989,0.99948,56325201.0
2008-04-08 20:55:00,0.99942,0.99982,0.99937,0.99962,83698387.0
2008-04-08 21:00:00,0.99962,0.99962,0.99877,0.9988,121565368.0
2008-04-08 21:05:00,0.99891,0.99912,0.99843,0.99874,46412160.0
2008-04-08 21:10:00,0.99877,0.99883,0.99802,0.99834,90826451.0
2008-04-08 21:15:00,0.99827,0.9989,0.99799,0.99876,48857845.0
2008-04-08 21:20:00,0.9988,0.9988,0.99801,0.99818,80440091.0
2008-04-08 21:25:00,0.99828,0.99859,0.99827,0.99853,51211810.0
2008-04-08 21:30:00,0.99853,0.99959,0.99853,0.99956,70057842.0
2008-04-08 21:35:00,0.99962,0.99962,0.99899,0.99941,59223844.0
2008-04-08 21:40:00,0.99953,0.99957,0.99854,0.99866,31636845.0
2008-04-08 21:45:00,0.99862,0.99929,0.99862,0.99929,35287378.0
2008-04-08 21:50:00,0.99926,1.00003,0.99907,1.00003,70246193.0
2008-04-08 21:55:00,1.00008,1.0004,1.00007,1.00019,40421542.0
2008-04-08 22:00:00,1.00016,1.00032,0.99939,0.99941,39179480.0
2008-04-08 22:05:00,0.99944,1.00019,0.99944,1.00019,48112078.0
2008-04-08 22:10:00,1.00013,1.00021,0.99977,1.00005,29347570.0
2008-04-08 22:15:00,1.00002,1.00022,0.99964,0.99982,27671292.0
2008-04-08 22:20:00,0.99985,1.0007,0.99978,1.00053,80281713.0
2008-04-08 22:25:00,1.00031,1.00048,0.99997,1.00014,85727731.0
2008-04-08 22:30:00,1.00011,1.00056,1.00009,1.00025,44714082.0
2008-04-08 22:35:00,1.00024,1.00066,1.00024,1.00058,130493451.0
2008-04-08 22:40:00,0.99952,1.00073,0.99952,1.0002,58722435.0
2008-04-08 22:45:00,1.00009,1.00025,0.99958,0.99969,68188792.0
2008-04-08 22:50:00,0.99965,1.0004,0.99952,1.00033,59827572.0
2008-04-08 22:55:00,1.00036,1.00062,0.99961,1.00019,71669524.0
2008-04-08 23:00:00,1.00007,1.00072,1.00007,1.0006,72857554.0
2008-04-08 23:05:00,1.0005,1.00083,0.99976,1.00072,49333800.0
2008-04-08 23:10:00,1.00063,1.0008,1.00023,1.00061,54010403.0
2008-04-08 23:15:00,1.00094,1.00121,1.00077,1.00104,27196545.0
2008-04-08 23:20:00,1.001,1.0015,1.00092,1.00108,31680718.0
2008-04-08 23:25:00,1.00098,1.00103,1.00053,1.00061,33976363.0
2008-04-08 23:30:00,1.00058,1.00076,1.00046,1.00062,35403675.0
2008-04-08 23:35:00,1.00051,1.00118,1.0003,1.00055,32365587.0
2008-04-08 23:40:00,1.00051,1.00065,1.00028,1.00037,45644654.0
2008-04-08 23:45:00,1.00037,1.00063,1.00037,1.0005,27444357.0
2008-04-08 23:50:00,1.00048,1.00048,0.99941,0.99978,84105992.0
2008-04-08 23:55:00,0.99991,1.00002,0.9997,0.99977,52597671.0
2008-04-09 00:00:00,0.99951,1.00061,0.99951,1.00061,57226338.0
2008-04-09 00:05:00,1.00046,1.00151,1.00014,1.00151,62367320.0
2008-04-09 00:10:00,1.00153,1.00196,1.00096,1.00146,55431510.0
2008-04-09 00:15:00,1.00154,1.00208,1.00143,1.00198,40027798.0
2008-04-09 00:20:00,1.00203,1.00203,1.00137,1.00137,29750913.0
2008-04-09 00:25:00,1.00129,1.00149,1.00038,1.00127,74240142.0
2008-04-09 00:30:00,1.0013,1.00156,1.00107,1.0012,43250948.0
2008-04-09 00:35:00,1.00119,1.00151,1.00057,1.00106,42790507.0
2008-04-09 00:40:00,1.00103,1.00135,1.00059,1.00133,100408402.0
2008-04-09 00:45:00,1.00124,1.00165,1.00097,1.00107,68052460.0
2008-04-09 00:50:00,1.00108,1.00164,1.00108,1.00121,34979126.0
2008-04-09 00:55:00,1.00121,1.00159,1.00119,1.00138,73108246.0
2008-04-09 01:00:00,1.00144,1.00153,1.00012,1.00121,38606809.0
2008-04-09 01:05:00,1.00126,1.00134,1.00079,1.00102,40350465.0
2008-04-09 01:10:00,1.00094,1.00117,1.00082,1.00113,43051630.0
2008-04-09 01:15:00,1.00113,1.00122,1.00085,1.00122,63698329.0
2008-04-09 01:20:00,1.00109,1.00109,1.00052,1.00079,42927524.0
2008-04-09 01:25:00,1.00076,1.00077,0.99998,1.00001,50633129.0
2008-04-09 01:30:00,1.00011,1.00051,1.00008,1.00034,66342179.0
2008-04-09 01:35:00,1.00033,1.00041,0.99982,1.00018,110461428.0
2008-04-09 01:40:00,1.0002,1.00042,1.00015,1.00038,66779059.0
2008-04-09 01:45:00,1.00038,1.00041,0.99976,1.00022,75327334.0
2008-04-09 01:50:00,1.00013,1.00013,0.99964,0.99976,74604671.0
2008-04-09 01:55:00,0.99979,1.00027,0.99968,1.00027,93923288.0
2008-04-09 02:00:00,1.00026,1.00044,0.99962,0.99962,96011604.0
2008-04-09 02:05:00,0.9995,1.00049,0.9995,1.00013,77273104.0
2008-04-09 02:10:00,1.00004,1.00035,0.9996,1.00032,61154214.0
2008-04-09 02:15:00,1.00032,1.00033,0.99981,1.00014,67087586.0
2008-04-09 02:20:00,1.00009,1.0003,0.9997,0.9999,105916483.0
2008-04-09 02:25:00,0.99983,0.99997,0.99964,0.99988,63735664.0
2008-04-09 02:30:00,0.99977,0.99977,0.99897,0.99942,49034478.0
2008-04-09 02:35:00,0.9994,0.99952,0.9988,0.99948,41520079.0
2008-04-09 02:40:00,0.99948,0.99961,0.99916,0.99943,73030053.0
2008-04-09 02:45:00,0.99947,0.9996,0.99885,0.99946,40017296.0
2008-04-09 02:50:00,0.9995,0.99986,0.99903,0.99986,42413770.0
2008-04-09 02:55:00,0.99987,1.00009,0.99894,0.99981,38145327.0
2008-04-09 03:00:00,0.9998,0.99993,0.99947,0.99993,79813224.0
2008-04-09 03:05:00,0.9998,0.99985,0.99943,0.99972,33177749.0
2008-04-09 03:10:00,0.99966,0.99968,0.99897,0.99909,67144230.0
2008-04-09 03:15:00,0.99923,0.9999,0.99923,0.99984,95718922.0
2008-04-09 03:20:00,0.99977,0.99997,0.99918,0.99975,41357649.0
2008-04-09 03:25:00,0.9998,1.00007,0.99959,1.0,44273327.0
2008-04-09 03:30:00,1.00002,1.00011,0.99878,0.99986,74076652.0
2008-04-09 03:35:00,0.9999,1.00019,0.99987,0.99995,29775339.0
2008-04-09 03:40:00,0.99984,1.00012,0.9998,0.99987,40792558.0
2008-04-09 03:45:00,0.99967,1.00007,0.99893,0.99951,57453119.0
2008-04-09 03:50:00,0.99946,0.99958,0.99903,0.99922,35200227.0
2008-04-09 03:55:00,0.99931,0.99952,0.99919,0.99919,59890965.0
2008-04-09 04:00:00,0.99941,0.99941,0.99896,0.99903,37695020.0
2008-04-09 04:05:00,0.99905,0.9995,0.9986,0.99937,85317653.0
2008-04-09 04:10:00,0.99934,0.99999,0.99912,0.99999,62530313.0
2008-04-09 04:15:00,0.99997,0.99997,0.99917,0.99979,45097904.0
2008-04-09 04:20:00,0.99987,1.00011,0.99941,0.9999,39563268.0
2008-04-09 04:25:00,0.99993,0.99996,0.99937,0.99941,34716586.0
2008-04-09 04:30:00,0.9995,0.99975,0.99915,0.99936,34602892.0
2008-04-09 04:35:00,0.99936,0.9998,0.99914,0.99949,30657631.0
2008-04-09 04:40:00,0.99955,0.99992,0.99935,0.99988,27660034.0
2008-04-09 04:45:00,0.99959,1.00044,0.99959,1.00044,54281856.0
2008-04-09 04:50:00,1.00043,1.00049,0.99941,1.00044,42973548.0
2008-04-09 04:55:00,1.00044,1.00048,0.99983,0.99985,61290021.0
2008-04-09 05:00:00,0.99982,0.99982,0.99854,0.99954,67551315.0
2008-04-09 05:05:00,0.99958,0.99976,0.99935,0.99975,57704829.0
2008-04-09 05:10:00,0.99973,0.99973,0.99914,0.99947,67773465.0
2008-04-09 05:15:00,0.9996,0.99995,0.99859,0.99859,58401578.0
2008-04-09 05:20:00,0.99954,0.99969,0.9993,0.99951,121397934.0
2008-04-09 05:25:00,0.99951,0.99969,0.99937,0.99953,37636328.0
2008-04-09 05:30:00,0.99957,0.99957,0.9992,0.9992,84053977.0
2008-04-09 05:35:00,0.99939,0.9995,0.99875,0.99889,81519533.0
2008-04-09 05:40:00,0.99894,0.9995,0.99885,0.99921,30406573.0
2008-04-09 05:45:00,0.99924,0.99938,0.99886,0.99899,30679436.0
2008-04-09 05:50:00,0.99905,0.99905,0.9983,0.9983,48883278.0
2008-04-09 05:55:00,0.99827,0.9983,0.99785,0.99815,39199310.0
2008-04-09 06:00:00,0.9982,0.99845,0.99815,0.99836,41443247.0
2008-04-09 06:05:00,0.99835,0.99835,0.9975,0.99771,70300758.0
2008-04-09 06:10:00,0.99782,0.99813,0.99773,0.99813,23748642.0
2008-04-09 06:15:00,0.99814,0.99814,0.99757,0.99779,24590056.0
2008-04-09 06:20:00,0.99789,0.99814,0.99734,0.99797,58466579.0
2008-04-09 06:25:00,0.9979,0.99798,0.99768,0.9978,71435060.0
2008-04-09 06:30:00,0.99776,0.99791,0.99745,0.9978,51068914.0
2008-04-09 06:35:00,0.99766,0.99827,0.99766,0.99818,81737001.0
2008-04-09 06:40:00,0.99814,0.99836,0.99772,0.99782,50612989.0
2008-04-09 06:45:00,0.99784,0.99866,0.99784,0.99854,92324354.0
2008-04-09 06:50:00,0.99855,0.99855,0.9982,0.99839,46694484.0
2008-04-09 06:55:00,0.99829,0.99856,0.99812,0.99833,120882970.0
2008-04-09 07:00:00,0.99835,0.99848,0.99805,0.99839,84456093.0
2008-04-09 07:05:00,0.99843,0.99851,0.99811,0.99812,58464171.0
2008-04-09 07:10:00,0.9982,0.99838,0.99799,0.99831,44157369.0
2008-04-09 07:15:00,0.99838,0.9986,0.99786,0.99848,52417109.0
2008-04-09 07:20:00,0.99853,0.99855,0.99795,0.9984,63951746.0
2008-04-09 07:25:00,0.99851,0.99899,0.9985,0.99862,95261334.0
2008-04-09 07:30:00,0.99851,0.99902,0.9982,0.99897,75943034.0
2008-04-09 07:35:00,0.99903,0.99937,0.99892,0.99897,36030569.0
2008-04-09 07:40:00,0.99896,0.99962,0.99885,0.99947,99263526.0
2008-04-09 07:45:00,0.99931,0.99947,0.99882,0.99921,38253113.0
2008-04-09 07:50:00,0.99891,0.99954,0.99891,0.99941,72291519.0
2008-04-09 07:55:00,0.99948,0.99971,0.99919,0.99971,30295956.0
2008-04-09 08:00:00,0.99972,1.00005,0.99958,0.99979,37699343.0
2008-04-09 08:05:00,0.99974,0.99974,0.99919,0.99919,43515347.0
2008-04-09 08:10:00,0.99924,0.99937,0.99823,0.99929,70771995.0
2008-04-09 08:15:00,0.99919,0.99919,0.99787,0.99826,252089644.0
2008-04-09 08:20:00,0.99828,0.9986,0.99737,0.9982,50779698.0
2008-04-09 08:25:00,0.9983,0.99842,0.99728,0.99741,69182380.0
2008-04-09 08:30:00,0.99738,0.99797,0.99738,0.9979,51379731.0
2008-04-09 08:35:00,0.99793,0.99806,0.99777,0.99797,49227803.0
2008-04-09 08:40:00,0.99778,0.99823,0.99753,0.99793,57873753.0
2008-04-09 08:45:00,0.998,0.99812,0.99776,0.9979,43264219.0
2008-04-09 08:50:00,0.99767,0.99793,0.9968,0.99695,51046938.0
2008-04-09 08:55:00,0.99691,0.99716,0.99663,0.99681,37889035.0
2008-04-09 09:00:00,0.99685,0.99746,0.99685,0.99697,68130273.0
2008-04-09 09:05:00,0.99695,0.99831,0.99695,0.99828,73814276.0
2008-04-09 09:10:00,0.99845,0.99861,0.99806,0.99806,32026348.0
2008-04-09 09:15:00,0.99795,0.9983,0.99783,0.99805,45523562.0
2008-04-09 09:20:00,0.99816,0.99905,0.99816,0.99896,39298329.0
2008-04-09 09:25:00,0.9989,0.99894,0.99807,0.99821,85062279.0
2008-04-09 09:30:00,0.99815,0.99854,0.99815,0.99825,54467083.0
2008-04-09 09:35:00,0.99823,0.99837,0.99784,0.99811,74695783.0
2008-04-09 09:40:00,0.99811,0.99843,0.99769,0.998,33129657.0
2008-04-09 09:45:00,0.99803,0.99811,0.9974,0.99742,101073624.0
2008-04-09 09:50:00,0.9974,0.99743,0.99687,0.99697,63674758.0
2008-04-09 09:55:00,0.99705,0.9972,0.99667,0.99717,40956948.0
2008-04-09 10:00:00,0.99719,0.99749,0.99627,0.99738,35582330.0
2008-04-09 10:05:00,0.9974,0.99868,0.99735,0.99847,40674068.0
2008-04-09 10:10:00,0.99848,0.99874,0.9978,0.99784,72091946.0
2008-04-09 10:15:00,0.99791,0.99836,0.9977,0.99802,79929640.0
2008-04-09 10:20:00,0.99799,0.99822,0.99776,0.99806,40608660.0
2008-04-09 10:25:00,0.99802,0.99818,0.99791,0.99812,79439980.0
2008-04-09 10:30:00,0.99807,0.99864,0.99777,0.99864,96792610.0
2008-04-09 10:35:00,0.99863,0.99863,0.99795,0.99826,74863989.0
2008-04-09 10:40:00,0.99823,0.99824,0.99756,0.99769,189853126.0
2008-04-09 10:45:00,0.99777,0.99794,0.99725,0.99725,88766837.0
2008-04-09 10:50:00,0.99729,0.9975,0.99716,0.9974,30528196.0
2008-04-09 10:55:00,0.99743,0.99743,0.99658,0.99697,93895239.0
2008-04-09 11:00:00,0.99704,0.99706,0.99653,0.99685,122691141.0
2008-04-09 11:05:00,0.99676,0.99676,0.99585,0.99637,164467691.0
2008-04-09 11:10:00,0.99634,0.99641,0.99579,0.99595,160257341.0
2008-04-09 11:15:00,0.99588,0.99636,0.99525,0.99603,84477085.0
2008-04-09 11:20:00,0.996,0.99639,0.99569,0.99632,168593083.0
2008-04-09 11:25:00,0.99605,0.99613,0.99522,0.99524,80651769.0
2008-04-09 11:30:00,0.99525,0.9956,0.99512,0.9956,37400638.0
2008-04-09 11:35:00,0.99564,0.99571,0.99521,0.99571,48612190.0
2008-04-09 11:40:00,0.99566,0.99568,0.99519,0.99546,65873626.0
2008-04-09 11:45:00,0.99542,0.99559,0.99513,0.99549,60341916.0
2008-04-09 11:50:00,0.99561,0.99603,0.99559,0.99569,96843721.0
2008-04-09 11:55:00,0.99574,0.99614,0.99552,0.99614,20123890.0
2008-04-09 12:00:00,0.99614,0.99622,0.99564,0.99615,28874397.0
2008-04-09 12:05:00,0.99613,0.99617,0.99515,0.99537,104147246.0
2008-04-09 12:10:00,0.99538,0.99538,0.99418,0.99499,38246924.0
2008-04-09 12:15:00,0.99494,0.99509,0.99462,0.99488,46191628.0
2008-04-09 12:20:00,0.99498,0.99555,0.99424,0.99555,74381072.0
2008-04-09 12:25:00,0.99553,0.9963,0.99504,0.9963,48668402.0
2008-04-09 12:30:00,0.99628,0.99671,0.99561,0.99621,49564158.0
2008-04-09 12:35:00,0.99609,0.99657,0.99587,0.99657,87942995.0
2008-04-09 12:40:00,0.99654,0.99664,0.99613,0.99636,57716914.0
2008-04-09 12:45:00,0.99659,0.99659,0.99602,0.99603,55694223.0
2008-04-09 12:50:00,0.99601,0.99601,0.99544,0.99575,86927551.0
2008-04-09 12:55:00,0.99566,0.99587,0.99546,0.99566,41344309.0
2008-04-09 13:00:00,0.99566,0.99606,0.99474,0.99603,161587758.0
2008-04-09 13:05:00,0.99611,0.99679,0.99608,0.99624,165332389.0
2008-04-09 13:10:00,0.99631,0.99673,0.99609,0.99665,83613646.0
2008-04-09 13:15:00,0.99666,0.99676,0.99627,0.99661,52047329.0
2008-04-09 13:20:00,0.99664,0.99683,0.99627,0.99652,34749701.0
2008-04-09 13:25:00,0.99636,0.99641,0.99594,0.99634,59494850.0
2008-04-09 13:30:00,0.99639,0.99666,0.99613,0.99657,66954779.0
2008-04-09 13:35:00,0.99652,0.99652,0.99552,0.99577,116868490.0
2008-04-09 13:40:00,0.99581,0.9959,0.99523,0.99572,138141955.0
2008-04-09 13:45:00,0.99574,0.99584,0.99514,0.99514,62930240.0
2008-04-09 13:50:00,0.99513,0.99584,0.99468,0.99562,61788506.0
2008-04-09 13:55:00,0.9956,0.99597,0.99507,0.99593,62731956.0
2008-04-09 14:00:00,0.99597,0.99608,0.99549,0.99549,58103840.0
2008-04-09 14:05:00,0.99572,0.99572,0.99453,0.99453,70777044.0
2008-04-09 14:10:00,0.99447,0.9946,0.99382,0.99404,131724175.0
2008-04-09 14:15:00,0.99428,0.99437,0.99405,0.99434,39994747.0
2008-04-09 14:20:00,0.99452,0.99468,0.99395,0.99412,93022712.0
2008-04-09 14:25:00,0.99399,0.99399,0.99258,0.99281,62082181.0
2008-04-09 14:30:00,0.99284,0.99311,0.99234,0.99235,99258603.0
2008-04-09 14:35:00,0.99236,0.99263,0.99203,0.99263,47716024.0
2008-04-09 14:40:00,0.99258,0.99333,0.99214,0.99324,166535700.0
2008-04-09 14:45:00,0.99324,0.99335,0.99233,0.99233,53453488.0
2008-04-09 14:50:00,0.99263,0.99279,0.99238,0.99269,86245100.0
2008-04-09 14:55:00,0.9927,0.9929,0.99227,0.99228,50502341.0
2008-04-09 15:00:00,0.99228,0.99249,0.99156,0.99167,31388827.0
2008-04-09 15:05:00,0.99174,0.99174,0.99043,0.99053,67294606.0
2008-04-09 15:10:00,0.9906,0.99099,0.9906,0.99084,38245957.0
2008-04-09 15:15:00,0.99086,0.99159,0.99086,0.99133,110777643.0
2008-04-09 15:20:00,0.99121,0.99146,0.99088,0.9909,48932803.0
2008-04-09 15:25:00,0.99092,0.99093,0.99059,0.99066,81581287.0
2008-04-09 15:30:00,0.99068,0.99126,0.99051,0.99126,213368270.0
2008-04-09 15:35:00,0.99126,0.99215,0.99116,0.99207,60485051.0
2008-04-09 15:40:00,0.99209,0.99217,0.99056,0.99056,41779135.0
2008-04-09 15:45:00,0.99059,0.99114,0.99036,0.99083,41152090.0
2008-04-09 15:50:00,0.99083,0.99089,0.98989,0.99004,29532483.0
2008-04-09 15:55:00,0.99008,0.99008,0.98941,0.9898,43831594.0
2008-04-09 16:00:00,0.98987,0.99007,0.98915,0.98942,85496726.0
2008-04-09 16:05:00,0.98955,0.98985,0.98903,0.98981,28604078.0
2008-04-09 16:10:00,0.98972,0.98972,0.98878,0.98881,46318134.0
2008-04-09 16:15:00,0.98879,0.98879,0.9879,0.98798,50234804.0
2008-04-09 16:20:00,0.98811,0.98852,0.98801,0.9885,80751127.0
2008-04-09 16:25:00,0.98848,0.98852,0.98797,0.98815,31351106.0
2008-04-09 16:30:00,0.9881,0.98811,0.98711,0.98732,62706812.0
2008-04-09 16:35:00,0.9872,0.9872,0.98666,0.98694,46407873.0
2008-04-09 16:40:00,0.98694,0.98694,0.98577,0.98578,34972715.0
2008-04-09 16:45:00,0.98567,0.98611,0.98541,0.98543,45983611.0
2008-04-09 16:50:00,0.98553,0.98553,0.98448,0.9848,135027044.0
2008-04-09 16:55:00,0.98477,0.98515,0.98469,0.98481,68536287.0
2008-04-09 17:00:00,0.98468,0.98557,0.98468,0.98537,114970575.0
2008-04-09 17:05:00,0.98534,0.98618,0.98517,0.98611,52257609.0
2008-04-09 17:10:00,0.98621,0.98654,0.98593,0.98593,55269501.0
2008-04-09 17:15:00,0.98586,0.98586,0.98509,0.98513,49831439.0
2008-04-09 17:20:00,0.98508,0.98508,0.98416,0.98426,57942120.0
2008-04-09 17:25:00,0.98422,0.98425,0.98345,0.98345,52063073.0
2008-04-09 17:30:00,0.98343,0.98343,0.98254,0.98257,68052544.0
2008-04-09 17:35:00,0.9825,0.9825,0.9818,0.98183,41977574.0
2008-04-09 17:40:00,0.98176,0.98222,0.98174,0.98205,83804591.0
2008-04-09 17:45:00,0.98175,0.98279,0.98173,0.9827,52827176.0
2008-04-09 17:50:00,0.98287,0.98305,0.9812,0.9812,40511839.0
2008-04-09 17:55:00,0.98119,0.98227,0.98094,0.98227,66075278.0
2008-04-09 18:00:00,0.98232,0.98303,0.98232,0.98299,89815265.0
2008-04-09 18:05:00,0.98299,0.98345,0.98275,0.98328,48437566.0
2008-04-09 18:10:00,0.98324,0.98347,0.9827,0.98326,64342616.0
2008-04-09 18:15:00,0.98333,0.98418,0.9833,0.9838,41693595.0
2008-04-09 18:20:00,0.98399,0.98426,0.98364,0.98426,67559118.0
2008-04-09 18:25:00,0.98433,0.98473,0.98428,0.98451,51054540.0
2008-04-09 18:30:00,0.98441,0.98462,0.98392,0.98462,57992698.0
2008-04-09 18:35:00,0.98472,0.98499,0.98459,0.98482,30543456.0
2008-04-09 18:40:00,0.98486,0.98498,0.98425,0.98432,60945511.0
2008-04-09 18:45:00,0.98426,0.98426,0.98352,0.98358,34400375.0
2008-04-09 18:50:00,0.98364,0.98395,0.98326,0.98326,173497989.0
2008-04-09 18:55:00,0.98327,0.98327,0.98177,0.98255,123571793.0
2008-04-09 19:00:00,0.98243,0.98249,0.98101,0.98101,74683909.0
2008-04-09 19:05:00,0.98106,0.98164,0.98069,0.98164,67927569.0
2008-04-09 19:10:00,0.98158,0.98238,0.98158,0.98238,53131048.0
2008-04-09 19:15:00,0.98247,0.98312,0.98232,0.98312,41125662.0
2008-04-09 19:20:00,0.98318,0.98333,0.98246,0.98279,97028685.0
2008-04-09 19:25:00,0.98269,0.98291,0.98231,0.98231,38330846.0
2008-04-09 19:30:00,0.98226,0.98293,0.98171,0.98293,60442744.0
2008-04-09 19:35:00,0.98293,0.98357,0.9828,0.98348,92137321.0
2008-04-09 19:40:00,0.98348,0.98351,0.98261,0.98345,78471772.0
2008-04-09 19:45:00,0.98355,0.98369,0.98268,0.98274,72084688.0
2008-04-09 19:50:00,0.98269,0.98283,0.98164,0.9827,71990483.0
2008-04-09 19:55:00,0.9827,0.98283,0.98209,0.98214,57836065.0
2008-04-09 20:00:00,0.98198,0.98297,0.98185,0.9826,124375234.0
2008-04-09 20:05:00,0.98256,0.98269,0.98221,0.98243,71484994.0
2008-04-09 20:10:00,0.98238,0.98238,0.98136,0.98136,41437491.0
2008-04-09 20:15:00,0.98146,0.98151,0.98113,0.98151,44944514.0
2008-04-09 20:20:00,0.98158,0.98199,0.98147,0.98147,78319325.0
2008-04-09 20:25:00,0.98147,0.98224,0.98146,0.98224,75185084.0
2008-04-09 20:30:00,0.98241,0.98277,0.98241,0.98267,43900249.0
2008-04-09 20:35:00,0.98258,0.98262,0.982,0.98216,34202942.0
2008-04-09 20:40:00,0.98215,0.98307,0.98199,0.98259,113731754.0
2008-04-09 20:45:00,0.9826,0.98286,0.98221,0.98221,33401859.0
2008-04-09 20:50:00,0.98221,0.98221,0.9811,0.98128,55039372.0
2008-04-09 20:55:00,0.98129,0.98159,0.98076,0.98159,95755026.0
2008-04-09 21:00:00,0.98161,0.98215,0.98158,0.98215,54279707.0
2008-04-09 21:05:00,0.98225,0.98237,0.98149,0.98174,89560489.0
2008-04-09 21:10:00,0.98173,0.98173,0.98093,0.98108,45442714.0
2008-04-09 21:15:00,0.98121,0.98181,0.9809,0.98181,46189586.0
2008-04-09 21:20:00,0.9819,0.98208,0.98141,0.98157,49541536.0
2008-04-09 21:25:00,0.98148,0.98163,0.98125,0.98132,44348035.0
2008-04-09 21:30:00,0.98122,0.98151,0.98103,0.98146,114579300.0
2008-04-09 21:35:00,0.98155,0.9829,0.98155,0.98287,81948009.0
2008-04-09 21:40:00,0.98299,0.9831,0.98267,0.98284,62364051.0
2008-04-09 21:45:00,0.98268,0.98287,0.98244,0.98271,54186609.0
2008-04-09 21:50:00,0.98264,0.98276,0.9824,0.98275,46195383.0
2008-04-09 21:55:00,0.98279,0.98306,0.98254,0.98284,60268070.0
2008-04-09 22:00:00,0.98279,0.98293,0.98248,0.98264,68705377.0
2008-04-09 22:05:00,0.98264,0.98278,0.98218,0.98219,62263557.0
2008-04-09 22:10:00,0.98248,0.98287,0.98221,0.98271,58116469.0
2008-04-09 22:15:00,0.98263,0.98299,0.98232,0.98258,26564501.0
2008-04-09 22:20:00,0.98257,0.98286,0.98246,0.98256,59082681.0
2008-04-09 22:25:00,0.98262,0.98289,0.98252,0.98282,62009283.0
2008-04-09 22:30:00,0.98177,0.98288,0.98177,0.98239,60559506.0
2008-04-09 22:35:00,0.98207,0.98317,0.98207,0.98314,56003772.0
2008-04-09 22:40:00,0.98299,0.98372,0.98299,0.98317,53459026.0
2008-04-09 22:45:00,0.98314,0.98316,0.98242,0.98303,71654446.0
2008-04-09 22:50:00,0.98304,0.98314,0.98233,0.98246,59513511.0
2008-04-09 22:55:00,0.98232,0.98328,0.98212,0.98316,24111319.0
2008-04-09 23:00:00,0.98308,0.98318,0.98276,0.98289,100904090.0
2008-04-09 23:05:00,0.98275,0.98298,0.98243,0.98294,57076734.0
2008-04-09 23:10:00,0.98283,0.98312,0.98267,0.98298,72832099.0
2008-04-09 23:15:00,0.98299,0.98322,0.98272,0.98288,66196901.0
2008-04-09 23:20:00,0.98285,0.98285,0.98226,0.98244,93607881.0
2008-04-09 23:25:00,0.9824,0.9824,0.98188,0.98223,62702542.0
2008-04-09 23:30:00,0.98227,0.9826,0.98191,0.98191,46644428.0
2008-04-09 23:35:00,0.9819,0.98253,0.98172,0.98223,75016980.0
2008-04-09 23:40:00,0.9823,0.98237,0.98192,0.98219,72172452.0
2008-04-09 23:45:00,0.98215,0.98228,0.98168,0.98218,40792226.0
2008-04-09 23:50:00,0.98225,0.98225,0.98179,0.98189,39916432.0
2008-04-09 23:55:00,0.98186,0.98199,0.98081,0.9819,38231883.0
2008-04-10 00:00:00,0.9819,0.9824,0.98185,0.98232,79251496.0
2008-04-10 00:05:00,0.9824,0.98317,0.9824,0.98317,40807219.0
2008-04-10 00:10:00,0.98318,0.98335,0.98246,0.98275,72890343.0
2008-04-10 00:15:00,0.98292,0.98363,0.98292,0.98331,100400405.0
2008-04-10 00:20:00,0.98332,0.98349,0.9827,0.98346,39145151.0
2008-04-10 00:25:00,0.98353,0.98371,0.98314,0.98354,42327135.0
2008-04-10 00:30:00,0.98356,0.98406,0.98285,0.98374,82175901.0
2008-04-10 00:35:00,0.98375,0.98375,0.98305,0.98324,29619136.0
2008-04-10 00:40:00,0.98321,0.98392,0.98321,0.98368,43625533.0
2008-04-10 00:45:00,0.98362,0.98378,0.98259,0.98299,59581545.0
2008-04-10 00:50:00,0.98302,0.98343,0.98302,0.98332,46166017.0
2008-04-10 00:55:00,0.98335,0.9835,0.98304,0.98324,63999245.0
2008-04-10 01:00:00,0.9836,0.9836,0.98317,0.98325,52952671.0
2008-04-10 01:05:00,0.98322,0.98345,0.98266,0.98342,81359806.0
2008-04-10 01:10:00,0.98333,0.98356,0.98282,0.98282,91051868.0
2008-04-10 01:15:00,0.98285,0.9835,0.98285,0.9835,34044361.0
2008-04-10 01:20:00,0.98331,0.98363,0.98324,0.98339,37558378.0
2008-04-10 01:25:00,0.98339,0.98357,0.98313,0.98317,34690378.0
2008-04-10 01:30:00,0.9831,0.98328,0.98272,0.98326,55433852.0
2008-04-10 01:35:00,0.98321,0.98321,0.98231,0.98301,32399237.0
2008-04-10 01:40:00,0.98301,0.98311,0.98274,0.98306,22621609.0
2008-04-10 01:45:00,0.98277,0.98369,0.98277,0.98356,63021816.0
2008-04-10 01:50:00,0.98357,0.98365,0.98256,0.9836,49688192.0
2008-04-10 01:55:00,0.9836,0.98372,0.98323,0.98331,63871793.0
2008-04-10 02:00:00,0.98298,0.98307,0.98205,0.98205,58405288.0
2008-04-10 02:05:00,0.98202,0.98289,0.98189,0.98288,50862054.0
2008-04-10 02:10:00,0.98288,0.98288,0.98231,0.98231,67014779.0
2008-04-10 02:15:00,0.98256,0.98256,0.98193,0.98216,24460879.0
2008-04-10 02:20:00,0.9821,0.9821,0.98126,0.98129,31697996.0
2008-04-10 02:25:00,0.98132,0.98132,0.98059,0.98059,53915699.0
2008-04-10 02:30:00,0.98057,0.98057,0.97978,0.97989,34537951.0
2008-04-10 02:35:00,0.97998,0.98042,0.97998,0.98033,38751386.0
2008-04-10 02:40:00,0.98036,0.9813,0.98036,0.9813,44100990.0
2008-04-10 02:45:00,0.98134,0.98138,0.98042,0.98058,93097301.0
2008-04-10 02:50:00,0.9805,0.98073,0.98026,0.98042,83260197.0
2008-04-10 02:55:00,0.98041,0.98079,0.98005,0.9803,52692251.0
2008-04-10 03:00:00,0.98011,0.98051,0.98011,0.98022,64287748.0
2008-04-10 03:05:00,0.98016,0.98064,0.98001,0.98044,48983653.0
2008-04-10 03:10:00,0.98038,0.98052,0.97925,0.98032,64742151.0
2008-04-10 03:15:00,0.98038,0.98038,0.97948,0.9796,42216203.0
2008-04-10 03:20:00,0.97969,0.97974,0.97925,0.97929,29214749.0
2008-04-10 03:25:00,0.97925,0.97999,0.97867,0.97973,78939096.0
2008-04-10 03:30:00,0.9797,0.97988,0.97946,0.97946,48365087.0
2008-04-10 03:35:00,0.97936,0.98031,0.97936,0.98031,37975829.0
2008-04-10 03:40:00,0.98033,0.98082,0.98033,0.98054,103094137.0
2008-04-10 03:45:00,0.98044,0.98126,0.98044,0.98126,74442914.0
2008-04-10 03:50:00,0.98133,0.98172,0.98115,0.9812,39767436.0
2008-04-10 03:55:00,0.98121,0.9819,0.98121,0.98182,78343494.0
2008-04-10 04:00:00,0.98191,0.98225,0.98103,0.98198,37199097.0
2008-04-10 04:05:00,0.98194,0.98194,0.98085,0.98098,41618350.0
2008-04-10 04:10:00,0.98088,0.981,0.98058,0.98065,40190293.0
2008-04-10 04:15:00,0.98064,0.9811,0.98044,0.98082,73240465.0
2008-04-10 04:20:00,0.98068,0.98089,0.98032,0.98089,77306276.0
2008-04-10 04:25:00,0.9809,0.98112,0.98054,0.98105,49265843.0
2008-04-10 04:30:00,0.98104,0.98158,0.98094,0.98149,63286478.0
2008-04-10 04:35:00,0.98149,0.98157,0.9809,0.98155,101456556.0
2008-04-10 04:40:00,0.98151,0.98166,0.98108,0.98115,65546400.0
2008-04-10 04:45:00,0.98112,0.98156,0.98097,0.98151,71607782.0
2008-04-10 04:50:00,0.98158,0.98194,0.98134,0.98191,49953136.0
2008-04-10 04:55:00,0.98208,0.98212,0.98167,0.98182,105152476.0
2008-04-10 05:00:00,0.9818,0.98214,0.98164,0.98187,25409953.0
2008-04-10 05:05:00,0.98194,0.98194,0.98141,0.98162,56867436.0
2008-04-10 05:10:00,0.98143,0.98168,0.98115,0.98121,65451567.0
2008-04-10 05:15:00,0.9813,0.98169,0.98117,0.98128,52327685.0
2008-04-10 05:20:00,0.98145,0.98167,0.98121,0.98121,15080980.0
2008-04-10 05:25:00,0.98133,0.9819,0.98074,0.98074,64161548.0
2008-04-10 05:30:00,0.98176,0.98189,0.98118,0.98147,63002147.0
2008-04-10 05:35:00,0.98144,0.98206,0.98144,0.98188,61212758.0
2008-04-10 05:40:00,0.98183,0.9821,0.98139,0.98163,27132572.0
2008-04-10 05:45:00,0.98164,0.9819,0.98081,0.98081,57275198.0
2008-04-10 05:50:00,0.98058,0.98079,0.98034,0.98034,63670628.0
2008-04-10 05:55:00,0.98032,0.98032,0.97958,0.97991,70002396.0
2008-04-10 06:00:00,0.97991,0.98067,0.97974,0.98067,61788270.0
2008-04-10 06:05:00,0.98069,0.98108,0.98067,0.98099,43833979.0
2008-04-10 06:10:00,0.98097,0.98097,0.98058,0.98058,51477520.0
2008-04-10 06:15:00,0.98067,0.98069,0.98033,0.98053,64204094.0
2008-04-10 06:20:00,0.98049,0.98067,0.98027,0.98052,77065535.0
2008-04-10 06:25:00,0.98053,0.98059,0.98013,0.98031,115147068.0
2008-04-10 06:30:00,0.98043,0.98049,0.98019,0.98035,44071772.0
2008-04-10 06:35:00,0.98034,0.9805,0.97989,0.98033,51495705.0
2008-04-10 06:40:00,0.98035,0.9805,0.97955,0.97979,43985840.0
2008-04-10 06:45:00,0.97974,0.97977,0.97888,0.97905,44351681.0
2008-04-10 06:50:00,0.97907,0.97932,0.97859,0.97878,84507116.0
2008-04-10 06:55:00,0.97886,0.98034,0.97886,0.98013,53945727.0
2008-04-10 07:00:00,0.98014,0.9803,0.97968,0.9799,98028107.0
2008-04-10 07:05:00,0.97995,0.98044,0.97988,0.97992,55650976.0
2008-04-10 07:10:00,0.97987,0.97997,0.97962,0.97987,31503224.0
2008-04-10 07:15:00,0.97991,0.98055,0.97991,0.9801,114241584.0
2008-04-10 07:20:00,0.98006,0.98006,0.9796,0.9796,33484210.0
2008-04-10 07:25:00,0.97967,0.98,0.97967,0.97999,44834503.0
2008-04-10 07:30:00,0.97993,0.98005,0.97947,0.97992,73252233.0
2008-04-10 07:35:00,0.97985,0.98017,0.97983,0.97993,80016040.0
2008-04-10 07:40:00,0.97997,0.97997,0.97937,0.97942,45083877.0
2008-04-10 07:45:00,0.9794,0.97976,0.97935,0.97976,41165178.0
2008-04-10 07:50:00,0.97967,0.97987,0.97953,0.97953,69883438.0
2008-04-10 07:55:00,0.97955,0.97962,0.97895,0.979,123215123.0
2008-04-10 08:00:00,0.97911,0.97965,0.97911,0.97958,58131575.0
2008-04-10 08:05:00,0.97954,0.98023,0.97881,0.98009,74313245.0
2008-04-10 08:10:00,0.98016,0.98071,0.97997,0.98036,75344986.0
2008-04-10 08:15:00,0.98035,0.98039,0.97946,0.97975,74136175.0
2008-04-10 08:20:00,0.97985,0.9801,0.97973,0.97984,96898644.0
2008-04-10 08:25:00,0.97987,0.98023,0.97949,0.97971,61781385.0
2008-04-10 08:30:00,0.97981,0.9805,0.97981,0.98036,38559195.0
2008-04-10 08:35:00,0.9805,0.98118,0.9805,0.98113,91096917.0
2008-04-10 08:40:00,0.98119,0.98157,0.98118,0.98152,41077923.0
2008-04-10 08:45:00,0.98147,0.98147,0.98091,0.98111,50149790.0
2008-04-10 08:50:00,0.98118,0.98118,0.98062,0.98114,66931798.0
2008-04-10 08:55:00,0.98116,0.9816,0.98024,0.98147,73572527.0
2008-04-10 09:00:00,0.98154,0.98169,0.9806,0.9809,128436413.0
2008-04-10 09:05:00,0.98085,0.98106,0.98058,0.98098,177618322.0
2008-04-10 09:10:00,0.981,0.98111,0.98056,0.98056,34286828.0
2008-04-10 09:15:00,0.98062,0.98085,0.98044,0.98073,60322039.0
2008-04-10 09:20:00,0.98078,0.98118,0.98074,0.98084,29734454.0
2008-04-10 09:25:00,0.9808,0.9808,0.98043,0.98053,56333859.0
2008-04-10 09:30:00,0.98054,0.98056,0.98034,0.98046,49619087.0
2008-04-10 09:35:00,0.98045,0.98057,0.9801,0.98018,67047521.0
2008-04-10 09:40:00,0.98013,0.98107,0.98013,0.981,42372193.0
2008-04-10 09:45:00,0.98101,0.98107,0.97991,0.98041,66224475.0
2008-04-10 09:50:00,0.98048,0.98064,0.97988,0.9801,48099594.0
2008-04-10 09:55:00,0.98007,0.98036,0.97971,0.98035,86864948.0
2008-04-10 10:00:00,0.98031,0.98041,0.97962,0.97976,68866959.0
2008-04-10 10:05:00,0.97964,0.97969,0.97935,0.9794,39327016.0
2008-04-10 10:10:00,0.97923,0.97967,0.97889,0.97889,50993773.0
2008-04-10 10:15:00,0.97905,0.9793,0.97852,0.97852,84676758.0
2008-04-10 10:20:00,0.97863,0.97863,0.97744,0.97744,42478279.0
2008-04-10 10:25:00,0.97757,0.97792,0.97732,0.97738,69361271.0
2008-04-10 10:30:00,0.97736,0.97736,0.9764,0.9764,51900196.0
2008-04-10 10:35:00,0.9764,0.97641,0.97539,0.97539,59622506.0
2008-04-10 10:40:00,0.9754,0.97548,0.97494,0.97494,48946924.0
2008-04-10 10:45:00,0.97497,0.97498,0.97431,0.97453,55702560.0
2008-04-10 10:50:00,0.97458,0.97474,0.9743,0.97474,54496819.0
2008-04-10 10:55:00,0.97466,0.97466,0.97429,0.97438,115048801.0
2008-04-10 11:00:00,0.97439,0.97439,0.97392,0.97423,68313185.0
2008-04-10 11:05:00,0.97426,0.97445,0.97387,0.97431,137099893.0
2008-04-10 11:10:00,0.97422,0.97422,0.97265,0.97269,49100596.0
2008-04-10 11:15:00,0.97255,0.97367,0.97255,0.97367,34009012.0
2008-04-10 11:20:00,0.97361,0.97365,0.97287,0.97353,48847149.0
2008-04-10 11:25:00,0.97358,0.97396,0.97331,0.97331,64476861.0
2008-04-10 11:30:00,0.97332,0.97354,0.97291,0.97353,33143178.0
2008-04-10 11:35:00,0.97357,0.97402,0.97357,0.9737,80377283.0
2008-04-10 11:40:00,0.97361,0.97367,0.97286,0.97303,50979048.0
2008-04-10 11:45:00,0.97308,0.97397,0.97308,0.97397,43378790.0
2008-04-10 11:50:00,0.97401,0.97461,0.97338,0.97454,29903482.0
2008-04-10 11:55:00,0.97449,0.97465,0.97426,0.97461,86781244.0
2008-04-10 12:00:00,0.97454,0.97454,0.97346,0.9738,44825266.0
2008-04-10 12:05:00,0.97376,0.97391,0.97325,0.97384,30214818.0
2008-04-10 12:10:00,0.9739,0.97409,0.97326,0.9737,40378628.0
2008-04-10 12:15:00,0.97357,0.97358,0.97323,0.9733,40714185.0
2008-04-10 12:20:00,0.97336,0.97337,0.97294,0.97309,61457831.0
2008-04-10 12:25:00,0.9731,0.97314,0.97273,0.97302,217007151.0
2008-04-10 12:30:00,0.97302,0.97364,0.97284,0.97364,82136332.0
2008-04-10 12:35:00,0.97361,0.97411,0.97361,0.97411,51129805.0
2008-04-10 12:40:00,0.97422,0.97452,0.97358,0.97374,111786975.0
2008-04-10 12:45:00,0.97375,0.97413,0.9737,0.97371,38585866.0
2008-04-10 12:50:00,0.97368,0.97368,0.97314,0.97348,66327139.0
2008-04-10 12:55:00,0.97352,0.97433,0.97352,0.97428,33391450.0
2008-04-10 13:00:00,0.9743,0.97463,0.97395,0.97399,53800692.0
2008-04-10 13:05:00,0.97389,0.97389,0.97269,0.97269,82084024.0
2008-04-10 13:10:00,0.97232,0.97264,0.97137,0.97139,53567861.0
2008-04-10 13:15:00,0.97141,0.97158,0.9707,0.97098,167291920.0
2008-04-10 13:20:00,0.9711,0.97171,0.97087,0.97149,45456595.0
2008-04-10 13:25:00,0.97147,0.97147,0.97099,0.97124,98140336.0
2008-04-10 13:30:00,0.97114,0.9721,0.97073,0.97183,62344361.0
2008-04-10 13:35:00,0.97184,0.97275,0.97149,0.97275,97946941.0
2008-04-10 13:40:00,0.97271,0.9732,0.97271,0.97291,42462390.0
2008-04-10 13:45:00,0.97266,0.97298,0.97232,0.97259,135088744.0
2008-04-10 13:50:00,0.97245,0.97309,0.97212,0.97309,69753824.0
2008-04-10 13:55:00,0.97284,0.97382,0.97284,0.97368,58241835.0
2008-04-10 14:00:00,0.97367,0.97416,0.97339,0.97355,64145764.0
2008-04-10 14:05:00,0.97344,0.97346,0.97178,0.97287,60029506.0
2008-04-10 14:10:00,0.97287,0.97315,0.9726,0.9728,64926267.0
2008-04-10 14:15:00,0.97285,0.97311,0.97214,0.97224,132631509.0
2008-04-10 14:20:00,0.97218,0.97274,0.97215,0.97274,119593347.0
2008-04-10 14:25:00,0.97286,0.97302,0.97251,0.97294,71313312.0
2008-04-10 14:30:00,0.97294,0.97481,0.97294,0.97453,59575277.0
2008-04-10 14:35:00,0.97449,0.97449,0.97346,0.97419,33909530.0
2008-04-10 14:40:00,0.97426,0.97436,0.97382,0.97389,49796389.0
2008-04-10 14:45:00,0.97386,0.97476,0.97374,0.97476,89592484.0
2008-04-10 14:50:00,0.97476,0.97591,0.9747,0.97498,173214478.0
2008-04-10 14:55:00,0.97496,0.97563,0.97427,0.97558,159686680.0
2008-04-10 15:00:00,0.97552,0.97608,0.97548,0.97565,41274369.0
2008-04-10 15:05:00,0.97575,0.97592,0.97536,0.97548,85959767.0
2008-04-10 15:10:00,0.97551,0.97639,0.97551,0.97639,54857328.0
2008-04-10 15:15:00,0.97615,0.97722,0.97615,0.97722,57523043.0
2008-04-10 15:20:00,0.97725,0.97821,0.97725,0.97819,87644551.0
2008-04-10 15:25:00,0.97819,0.97855,0.97727,0.97853,51620979.0
2008-04-10 15:30:00,0.97874,0.97893,0.97787,0.97807,48805571.0
2008-04-10 15:35:00,0.97808,0.97808,0.97671,0.97724,75955157.0
2008-04-10 15:40:00,0.97712,0.9772,0.97633,0.97661,45396809.0
2008-04-10 15:45:00,0.97663,0.97663,0.97489,0.97569,37702365.0
2008-04-10 15:50:00,0.9756,0.9756,0.97466,0.97482,107005066.0
2008-04-10 15:55:00,0.97481,0.9751,0.97441,0.97441,29190714.0
2008-04-10 16:00:00,0.9744,0.9744,0.9735,0.97365,21168619.0
2008-04-10 16:05:00,0.97365,0.97366,0.97308,0.9735,92559893.0
2008-04-10 16:10:00,0.97351,0.97357,0.9727,0.97284,60165971.0
2008-04-10 16:15:00,0.97286,0.97312,0.97271,0.97306,66656435.0
2008-04-10 16:20:00,0.97311,0.97402,0.97297,0.97372,49327512.0
2008-04-10 16:25:00,0.97385,0.9741,0.97375,0.97401,37065245.0
2008-04-10 16:30:00,0.97409,0.9745,0.97365,0.97365,76507490.0
2008-04-10 16:35:00,0.97383,0.97387,0.97285,0.97361,163962997.0
2008-04-10 16:40:00,0.97369,0.97555,0.97368,0.9755,88455578.0
2008-04-10 16:45:00,0.97541,0.97603,0.97486,0.97567,155946888.0
2008-04-10 16:50:00,0.97574,0.97711,0.97574,0.9771,176178939.0
2008-04-10 16:55:00,0.97712,0.97873,0.97712,0.97873,126676624.0
2008-04-10 17:00:00,0.97875,0.97981,0.97873,0.97931,91236580.0
2008-04-10 17:05:00,0.97928,0.98046,0.97928,0.98046,31373359.0
2008-04-10 17:10:00,0.98043,0.98119,0.98043,0.98119,88699845.0
2008-04-10 17:15:00,0.98121,0.98209,0.98121,0.98209,188690636.0
2008-04-10 17:20:00,0.98211,0.98308,0.98209,0.98308,74160797.0
2008-04-10 17:25:00,0.98309,0.98393,0.98309,0.98376,94993339.0
2008-04-10 17:30:00,0.98379,0.98379,0.98307,0.98351,80122743.0
2008-04-10 17:35:00,0.98358,0.98424,0.98357,0.98424,43493312.0
2008-04-10 17:40:00,0.98432,0.9851,0.9841,0.9851,83999081.0
2008-04-10 17:45:00,0.9851,0.98632,0.9851,0.98624,77188668.0
2008-04-10 17:50:00,0.9862,0.98666,0.98594,0.98628,40607310.0
2008-04-10 17:55:00,0.9862,0.98726,0.98598,0.98705,35559158.0
2008-04-10 18:00:00,0.98707,0.98765,0.98703,0.98711,40595333.0
2008-04-10 18:05:00,0.98709,0.98709,0.98603,0.98609,60664950.0
2008-04-10 18:10:00,0.98615,0.9863,0.9859,0.9863,98653565.0
2008-04-10 18:15:00,0.98636,0.98674,0.9861,0.98674,33922645.0
2008-04-10 18:20:00,0.98683,0.98767,0.9868,0.98766,75272062.0
2008-04-10 18:25:00,0.98764,0.98845,0.98744,0.98842,56040213.0
2008-04-10 18:30:00,0.98847,0.98932,0.98845,0.98926,86529603.0
2008-04-10 18:35:00,0.98928,0.99045,0.98928,0.99043,39591873.0
2008-04-10 18:40:00,0.99042,0.99101,0.99042,0.991,45883929.0
2008-04-10 18:45:00,0.99103,0.99117,0.99039,0.99039,33486583.0
2008-04-10 18:50:00,0.99035,0.99036,0.9893,0.98981,76446152.0
2008-04-10 18:55:00,0.98996,0.99011,0.98927,0.9893,66446562.0
2008-04-10 19:00:00,0.98925,0.9895,0.98901,0.9893,38104091.0
2008-04-10 19:05:00,0.98936,0.98956,0.98915,0.98921,49872511.0
2008-04-10 19:10:00,0.9894,0.98945,0.98918,0.98926,40678953.0
2008-04-10 19:15:00,0.98916,0.98927,0.98866,0.98897,56149835.0
2008-04-10 19:20:00,0.98917,0.98925,0.98862,0.98884,50877556.0
2008-04-10 19:25:00,0.9888,0.98917,0.98864,0.98866,55011061.0
2008-04-10 19:30:00,0.98868,0.9891,0.98835,0.98899,68489083.0
2008-04-10 19:35:00,0.98893,0.98909,0.98798,0.98875,50362603.0
2008-04-10 19:40:00,0.98877,0.98942,0.98867,0.98942,249301716.0
2008-04-10 19:45:00,0.98951,0.98994,0.98877,0.98994,68477710.0
2008-04-10 19:50:00,0.98987,0.99025,0.98927,0.98931,44295204.0
2008-04-10 19:55:00,0.98921,0.9896,0.98893,0.98937,36451571.0
2008-04-10 20:00:00,0.98936,0.98936,0.98869,0.98884,60163396.0
2008-04-10 20:05:00,0.98876,0.98903,0.98843,0.98874,69371114.0
2008-04-10 20:10:00,0.98897,0.98957,0.98894,0.98957,37823609.0
2008-04-10 20:15:00,0.98963,0.98963,0.98892,0.98908,93319654.0
2008-04-10 20:20:00,0.9891,0.98934,0.98865,0.98865,34742834.0
2008-04-10 20:25:00,0.9885,0.9885,0.98795,0.9882,77661218.0
2008-04-10 20:30:00,0.98825,0.98825,0.98751,0.98782,82923739.0
2008-04-10 20:35:00,0.98781,0.98881,0.98763,0.98881,63824248.0
2008-04-10 20:40:00,0.98878,0.98888,0.98826,0.98888,53153653.0
2008-04-10 20:45:00,0.98891,0.98918,0.98882,0.98917,43154774.0
2008-04-10 20:50:00,0.98922,0.98993,0.98917,0.98993,60482524.0
2008-04-10 20:55:00,0.98994,0.99029,0.98972,0.9902,88108386.0
2008-04-10 21:00:00,0.99022,0.99044,0.99012,0.99018,118255080.0
2008-04-10 21:05:00,0.99016,0.99016,0.98951,0.98985,47342470.0
2008-04-10 21:10:00,0.98985,0.99012,0.98962,0.98967,91036513.0
2008-04-10 21:15:00,0.98963,0.98973,0.98923,0.98959,51534155.0
2008-04-10 21:20:00,0.98962,0.98964,0.98922,0.98948,40902877.0
2008-04-10 21:25:00,0.98955,0.98973,0.98942,0.98969,50683026.0
2008-04-10 21:30:00,0.98964,0.98967,0.9889,0.9889,73048475.0
2008-04-10 21:35:00,0.98897,0.98905,0.98837,0.98902,59980124.0
2008-04-10 21:40:00,0.98912,0.98937,0.98883,0.98897,33741018.0
2008-04-10 21:45:00,0.98893,0.98897,0.98845,0.98884,34792339.0
2008-04-10 21:50:00,0.98871,0.98894,0.98846,0.98872,60442596.0
2008-04-10 21:55:00,0.98871,0.98883,0.98832,0.98863,39840167.0
2008-04-10 22:00:00,0.98855,0.98868,0.98803,0.98865,40451622.0
2008-04-10 22:05:00,0.9887,0.98929,0.9887,0.98899,47887798.0
2008-04-10 22:10:00,0.98895,0.98923,0.98879,0.98923,31130523.0
2008-04-10 22:15:00,0.98922,0.9895,0.98914,0.98939,24765883.0
2008-04-10 22:20:00,0.98941,0.98956,0.9893,0.98948,79754902.0
2008-04-10 22:25:00,0.98928,0.98969,0.98916,0.98932,84486888.0
2008-04-10 22:30:00,0.98925,0.98926,0.98877,0.98877,38615701.0
2008-04-10 22:35:00,0.98875,0.98894,0.98862,0.98881,126214081.0
2008-04-10 22:40:00,0.98779,0.98908,0.98779,0.98892,60135873.0
2008-04-10 22:45:00,0.98881,0.98894,0.98851,0.98873,68450637.0
2008-04-10 22:50:00,0.98874,0.98881,0.98813,0.98848,58076999.0
2008-04-10 22:55:00,0.98852,0.98862,0.98736,0.98848,66401340.0
2008-04-10 23:00:00,0.98845,0.98845,0.98765,0.9881,60165148.0
2008-04-10 23:05:00,0.98814,0.98818,0.98667,0.98762,43048713.0
2008-04-10 23:10:00,0.98751,0.98751,0.98686,0.98686,56500529.0
2008-04-10 23:15:00,0.98715,0.98742,0.98703,0.98725,28291317.0
2008-04-10 23:20:00,0.98723,0.98731,0.98674,0.98674,31381901.0
2008-04-10 23:25:00,0.98679,0.98743,0.98679,0.98692,49475934.0
2008-04-10 23:30:00,0.98692,0.98718,0.98648,0.98675,34552562.0
2008-04-10 23:35:00,0.98672,0.98704,0.98672,0.98703,40739807.0
2008-04-10 23:40:00,0.98708,0.98724,0.98656,0.98665,45270793.0
2008-04-10 23:45:00,0.98657,0.987,0.98641,0.98681,89521929.0
2008-04-10 23:50:00,0.98681,0.98712,0.98639,0.98698,84367946.0
2008-04-10 23:55:00,0.987,0.9872,0.98697,0.9872,39503221.0
2008-04-11 00:00:00,0.98678,0.98769,0.98678,0.98745,61642175.0
2008-04-11 00:05:00,0.98737,0.98768,0.98717,0.98757,50840216.0
2008-04-11 00:10:00,0.98764,0.98838,0.98726,0.98822,60787899.0
2008-04-11 00:15:00,0.98839,0.9885,0.98812,0.98812,39420354.0
2008-04-11 00:20:00,0.98818,0.98875,0.98809,0.98871,30210964.0
2008-04-11 00:25:00,0.98855,0.98856,0.9873,0.98853,83509146.0
2008-04-11 00:30:00,0.98855,0.989,0.9885,0.98892,63557928.0
2008-04-11 00:35:00,0.98881,0.98915,0.98845,0.98887,39545152.0
2008-04-11 00:40:00,0.98885,0.98919,0.98858,0.98906,98843962.0
2008-04-11 00:45:00,0.98887,0.98904,0.98857,0.98859,69203777.0
2008-04-11 00:50:00,0.98855,0.98879,0.98793,0.98879,32979997.0
2008-04-11 00:55:00,0.98886,0.9897,0.98868,0.98965,82123973.0
2008-04-11 01:00:00,0.98969,0.98997,0.9889,0.98978,37635787.0
2008-04-11 01:05:00,0.98976,0.98991,0.98907,0.98907,41822693.0
2008-04-11 01:10:00,0.98887,0.9896,0.98887,0.98953,40572918.0
2008-04-11 01:15:00,0.98953,0.9896,0.98912,0.98942,68073162.0
2008-04-11 01:20:00,0.9894,0.9894,0.98848,0.9888,53824100.0
2008-04-11 01:25:00,0.98883,0.98906,0.98866,0.98904,50237773.0
2008-04-11 01:30:00,0.98921,0.98921,0.98893,0.98914,63290773.0
2008-04-11 01:35:00,0.98922,0.9893,0.98837,0.98883,104853953.0
2008-04-11 01:40:00,0.98886,0.98893,0.98845,0.98851,65258199.0
2008-04-11 01:45:00,0.98838,0.98859,0.98813,0.9885,76688432.0
2008-04-11 01:50:00,0.98859,0.98864,0.98812,0.98832,79113095.0
2008-04-11 01:55:00,0.98856,0.98865,0.9883,0.98852,97695725.0
2008-04-11 02:00:00,0.98854,0.98855,0.98729,0.98829,66096863.0
2008-04-11 02:05:00,0.98826,0.98864,0.98785,0.98857,57790663.0
2008-04-11 02:10:00,0.98857,0.98857,0.98768,0.98771,67396696.0
2008-04-11 02:15:00,0.98776,0.9878,0.98647,0.98647,55649910.0
2008-04-11 02:20:00,0.98749,0.98762,0.98712,0.98737,126138850.0
2008-04-11 02:25:00,0.9879,0.98797,0.98737,0.98792,37706409.0
2008-04-11 02:30:00,0.98784,0.98792,0.98753,0.98786,81683899.0
2008-04-11 02:35:00,0.98804,0.98805,0.98774,0.98805,75154667.0
2008-04-11 02:40:00,0.98812,0.98844,0.98812,0.98812,22285256.0
2008-04-11 02:45:00,0.98811,0.98847,0.9877,0.9884,30259545.0
2008-04-11 02:50:00,0.98844,0.98845,0.988,0.98822,39623351.0
2008-04-11 02:55:00,0.98816,0.98846,0.98793,0.98842,40729786.0
2008-04-11 03:00:00,0.9885,0.98862,0.98807,0.98841,39177387.0
2008-04-11 03:05:00,0.98842,0.98855,0.98826,0.98838,52346621.0
2008-04-11 03:10:00,0.98837,0.98837,0.98805,0.98832,27184243.0
2008-04-11 03:15:00,0.98828,0.98844,0.98767,0.98844,30383350.0
2008-04-11 03:20:00,0.98848,0.98862,0.98794,0.98848,60516757.0
2008-04-11 03:25:00,0.98843,0.98861,0.98814,0.9883,71298644.0
2008-04-11 03:30:00,0.98828,0.98829,0.98781,0.98814,49564635.0
2008-04-11 03:35:00,0.98806,0.98855,0.98806,0.98833,35997722.0
2008-04-11 03:40:00,0.98836,0.98891,0.98825,0.98874,50937232.0
2008-04-11 03:45:00,0.98879,0.98895,0.9887,0.98885,91719755.0
2008-04-11 03:50:00,0.98882,0.98918,0.9887,0.98909,40026178.0
2008-04-11 03:55:00,0.98896,0.98961,0.98871,0.98956,116482790.0
2008-04-11 04:00:00,0.98959,0.98967,0.98917,0.98956,84048720.0
2008-04-11 04:05:00,0.98948,0.98982,0.98914,0.98974,59945211.0
2008-04-11 04:10:00,0.98971,0.98971,0.98896,0.98921,43526491.0
2008-04-11 04:15:00,0.98921,0.9896,0.989,0.98924,52009392.0
2008-04-11 04:20:00,0.98937,0.98957,0.98916,0.98932,65669135.0
2008-04-11 04:25:00,0.98929,0.98974,0.98898,0.98937,80408425.0
2008-04-11 04:30:00,0.98921,0.9895,0.98902,0.98927,79832246.0
2008-04-11 04:35:00,0.98925,0.98925,0.9889,0.9889,33974321.0
2008-04-11 04:40:00,0.98882,0.98903,0.98867,0.98895,88684891.0
2008-04-11 04:45:00,0.98884,0.98887,0.98841,0.98864,35564236.0
2008-04-11 04:50:00,0.98869,0.98891,0.98832,0.98838,50222019.0
2008-04-11 04:55:00,0.98847,0.98872,0.98847,0.98872,30971479.0
2008-04-11 05:00:00,0.98874,0.98906,0.98848,0.98906,68372110.0
2008-04-11 05:05:00,0.98907,0.98907,0.9884,0.9884,44824435.0
2008-04-11 05:10:00,0.98843,0.9888,0.98733,0.98839,70469321.0
2008-04-11 05:15:00,0.9884,0.98846,0.9877,0.98828,231156790.0
2008-04-11 05:20:00,0.98831,0.98837,0.98694,0.98827,51127338.0
2008-04-11 05:25:00,0.98831,0.98855,0.98816,0.98855,70312264.0
2008-04-11 05:30:00,0.98858,0.98866,0.98819,0.98841,47937317.0
2008-04-11 05:35:00,0.98835,0.989,0.98829,0.9888,39795497.0
2008-04-11 05:40:00,0.98869,0.98876,0.98812,0.98855,56510349.0
2008-04-11 05:45:00,0.98855,0.98898,0.98855,0.98868,40769507.0
2008-04-11 05:50:00,0.98844,0.98877,0.98831,0.9884,48701049.0
2008-04-11 05:55:00,0.98826,0.98905,0.98826,0.98895,39499413.0
2008-04-11 06:00:00,0.98893,0.98924,0.98887,0.9892,64886330.0
2008-04-11 06:05:00,0.98921,0.98994,0.98915,0.98994,77824511.0
2008-04-11 06:10:00,0.98999,0.9904,0.98984,0.99033,31891930.0
2008-04-11 06:15:00,0.99038,0.99043,0.98983,0.98997,47005295.0
2008-04-11 06:20:00,0.99002,0.99048,0.98987,0.99005,39813231.0
2008-04-11 06:25:00,0.98994,0.99037,0.98989,0.99017,87869802.0
2008-04-11 06:30:00,0.99023,0.9909,0.99001,0.99055,53999009.0
2008-04-11 06:35:00,0.99052,0.99059,0.98994,0.99011,66269764.0
2008-04-11 06:40:00,0.99024,0.99051,0.98991,0.99022,35613531.0
2008-04-11 06:45:00,0.99023,0.99058,0.9901,0.99012,101227938.0
2008-04-11 06:50:00,0.99001,0.99063,0.98995,0.99052,58562892.0
2008-04-11 06:55:00,0.9905,0.99052,0.99007,0.99027,39001177.0
2008-04-11 07:00:00,0.9903,0.99051,0.98926,0.99042,35289402.0
2008-04-11 07:05:00,0.99044,0.99054,0.98954,0.98974,39558646.0
2008-04-11 07:10:00,0.9897,0.98979,0.98872,0.98882,80466186.0
2008-04-11 07:15:00,0.98886,0.98894,0.98864,0.98884,81843310.0
2008-04-11 07:20:00,0.9888,0.98899,0.98863,0.98878,42357441.0
2008-04-11 07:25:00,0.98861,0.98911,0.98852,0.98911,84619954.0
2008-04-11 07:30:00,0.98904,0.98904,0.9884,0.98887,94012336.0
2008-04-11 07:35:00,0.98894,0.98949,0.98883,0.98949,69943997.0
2008-04-11 07:40:00,0.98961,0.9902,0.98961,0.98975,206464938.0
2008-04-11 07:45:00,0.98971,0.98971,0.98906,0.98932,85319249.0
2008-04-11 07:50:00,0.98936,0.98947,0.98912,0.98939,30000684.0
2008-04-11 07:55:00,0.98946,0.98947,0.98892,0.9894,96289722.0
2008-04-11 08:00:00,0.9894,0.9894,0.98881,0.98921,127179400.0
2008-04-11 08:05:00,0.98922,0.98959,0.98864,0.98869,178888588.0
2008-04-11 08:10:00,0.98858,0.98858,0.98777,0.98799,155491962.0
2008-04-11 08:15:00,0.98797,0.98813,0.98708,0.98763,89942594.0
2008-04-11 08:20:00,0.9876,0.9876,0.98693,0.98718,159393340.0
2008-04-11 08:25:00,0.98708,0.98777,0.98708,0.98726,75441972.0
2008-04-11 08:30:00,0.98718,0.98718,0.98679,0.98694,37699746.0
2008-04-11 08:35:00,0.98695,0.98785,0.98692,0.98785,50327762.0
2008-04-11 08:40:00,0.98781,0.98789,0.98724,0.98759,70255173.0
2008-04-11 08:45:00,0.98755,0.98755,0.9867,0.98711,57509512.0
2008-04-11 08:50:00,0.98706,0.98706,0.98652,0.9867,88316008.0
2008-04-11 08:55:00,0.98672,0.98699,0.98635,0.98661,21231105.0
2008-04-11 09:00:00,0.98657,0.98761,0.98657,0.98733,29551975.0
2008-04-11 09:05:00,0.98736,0.98776,0.98678,0.98701,109321247.0
2008-04-11 09:10:00,0.98707,0.98716,0.98583,0.98666,39095371.0
2008-04-11 09:15:00,0.98659,0.98689,0.98628,0.98676,46782956.0
2008-04-11 09:20:00,0.98692,0.98752,0.98634,0.98729,74064756.0
2008-04-11 09:25:00,0.9873,0.98785,0.98724,0.98724,50601868.0
2008-04-11 09:30:00,0.98709,0.98723,0.98611,0.98635,53059127.0
2008-04-11 09:35:00,0.98628,0.98663,0.98606,0.98635,87417505.0
2008-04-11 09:40:00,0.98625,0.98651,0.98588,0.98637,57939553.0
2008-04-11 09:45:00,0.98655,0.98655,0.98595,0.98647,55969733.0
2008-04-11 09:50:00,0.98651,0.98742,0.98642,0.98727,91861151.0
2008-04-11 09:55:00,0.98714,0.98747,0.98701,0.98714,39333111.0
2008-04-11 10:00:00,0.98713,0.98804,0.98677,0.98798,154095198.0
2008-04-11 10:05:00,0.98802,0.98844,0.98772,0.98829,176441507.0
2008-04-11 10:10:00,0.98827,0.9884,0.98788,0.98826,94488195.0
2008-04-11 10:15:00,0.98826,0.98868,0.98818,0.98868,50428432.0
2008-04-11 10:20:00,0.98881,0.98942,0.98877,0.98919,34352301.0
2008-04-11 10:25:00,0.98917,0.98918,0.9888,0.98892,60347163.0
2008-04-11 10:30:00,0.989,0.9893,0.98887,0.98908,73421346.0
2008-04-11 10:35:00,0.98903,0.98968,0.98885,0.98955,120632620.0
2008-04-11 10:40:00,0.98957,0.98996,0.98949,0.98949,136080432.0
2008-04-11 10:45:00,0.9894,0.9894,0.98903,0.98918,69120637.0
2008-04-11 10:50:00,0.9892,0.98947,0.98835,0.98912,59899059.0
2008-04-11 10:55:00,0.98922,0.98922,0.98887,0.98915,66607239.0
2008-04-11 11:00:00,0.98914,0.98919,0.98843,0.98843,56212696.0
2008-04-11 11:05:00,0.98866,0.98906,0.98847,0.98877,65609237.0
2008-04-11 11:10:00,0.98881,0.98892,0.98803,0.98803,131512798.0
2008-04-11 11:15:00,0.9883,0.98873,0.98825,0.98849,44049973.0
2008-04-11 11:20:00,0.98849,0.98905,0.98805,0.98869,93543497.0
2008-04-11 11:25:00,0.98861,0.98863,0.98788,0.98831,61430398.0
2008-04-11 11:30:00,0.98833,0.98865,0.9877,0.9877,94228997.0
2008-04-11 11:35:00,0.98758,0.98786,0.98744,0.98753,47122100.0
2008-04-11 11:40:00,0.98748,0.98822,0.98734,0.98807,172018942.0
2008-04-11 11:45:00,0.98805,0.98891,0.98791,0.98863,54639808.0
2008-04-11 11:50:00,0.98897,0.98961,0.98894,0.98946,80673223.0
2008-04-11 11:55:00,0.98945,0.98961,0.98898,0.98961,53502420.0
2008-04-11 12:00:00,0.98966,0.99044,0.98966,0.99037,33808305.0
2008-04-11 12:05:00,0.99038,0.99039,0.98968,0.99015,63418616.0
2008-04-11 12:10:00,0.99009,0.99012,0.98952,0.99011,40631441.0
2008-04-11 12:15:00,0.99002,0.99039,0.98985,0.99032,113040014.0
2008-04-11 12:20:00,0.9903,0.99085,0.98999,0.99023,54863350.0
2008-04-11 12:25:00,0.99034,0.99103,0.99009,0.99082,85820833.0
2008-04-11 12:30:00,0.99073,0.99073,0.98986,0.98987,213554324.0
2008-04-11 12:35:00,0.98983,0.98983,0.98898,0.98898,62363054.0
2008-04-11 12:40:00,0.98896,0.98897,0.9881,0.98812,42480059.0
2008-04-11 12:45:00,0.98815,0.98815,0.98675,0.98676,41467569.0
2008-04-11 12:50:00,0.98675,0.98675,0.98542,0.98557,30735591.0
2008-04-11 12:55:00,0.9856,0.98561,0.98485,0.98512,43853217.0
2008-04-11 13:00:00,0.98513,0.98513,0.98345,0.9835,87916401.0
2008-04-11 13:05:00,0.98343,0.98343,0.98271,0.98307,30383063.0
2008-04-11 13:10:00,0.98308,0.98308,0.98175,0.98175,42419591.0
2008-04-11 13:15:00,0.98176,0.98176,0.98094,0.98095,50929762.0
2008-04-11 13:20:00,0.98096,0.98096,0.98009,0.98035,81877285.0
2008-04-11 13:25:00,0.98042,0.98075,0.9801,0.98037,33466054.0
2008-04-11 13:30:00,0.98024,0.98089,0.97994,0.98082,66485072.0
2008-04-11 13:35:00,0.98077,0.98135,0.98053,0.98135,48884548.0
2008-04-11 13:40:00,0.98142,0.98202,0.98114,0.98202,35340007.0
2008-04-11 13:45:00,0.98197,0.98197,0.98083,0.98094,47360151.0
2008-04-11 13:50:00,0.98104,0.98131,0.9806,0.98131,133277254.0
2008-04-11 13:55:00,0.98129,0.98145,0.98075,0.98089,67715777.0
2008-04-11 14:00:00,0.9809,0.98114,0.98008,0.98042,114213406.0
2008-04-11 14:05:00,0.98045,0.981,0.98038,0.98053,54016953.0
2008-04-11 14:10:00,0.98053,0.98053,0.97974,0.97974,55827441.0
2008-04-11 14:15:00,0.97967,0.97975,0.97922,0.97962,49454806.0
2008-04-11 14:20:00,0.97957,0.97957,0.97916,0.97956,60183936.0
2008-04-11 14:25:00,0.97954,0.97976,0.97934,0.97965,52356923.0
2008-04-11 14:30:00,0.97961,0.98068,0.97939,0.98068,73019332.0
2008-04-11 14:35:00,0.98065,0.98132,0.98065,0.98102,41446812.0
2008-04-11 14:40:00,0.98085,0.98085,0.97937,0.97944,84901067.0
2008-04-11 14:45:00,0.97914,0.97957,0.97904,0.9795,49379384.0
2008-04-11 14:50:00,0.97974,0.97991,0.97894,0.97894,38631468.0
2008-04-11 14:55:00,0.979,0.979,0.97815,0.97815,70545247.0
2008-04-11 15:00:00,0.97816,0.97852,0.97801,0.97814,83105061.0
2008-04-11 15:05:00,0.97827,0.97834,0.9776,0.97762,47327139.0
2008-04-11 15:10:00,0.97761,0.97775,0.97664,0.97664,69759942.0
2008-04-11 15:15:00,0.97665,0.9768,0.9763,0.97655,42208686.0
2008-04-11 15:20:00,0.9767,0.9767,0.97634,0.97669,65623611.0
2008-04-11 15:25:00,0.97666,0.97679,0.97637,0.97676,49895642.0
2008-04-11 15:30:00,0.97678,0.97735,0.97641,0.97707,56091225.0
2008-04-11 15:35:00,0.97708,0.97708,0.97617,0.97649,31211167.0
2008-04-11 15:40:00,0.97647,0.97704,0.97631,0.97682,61639230.0
2008-04-11 15:45:00,0.97683,0.97704,0.97652,0.97652,35663736.0
2008-04-11 15:50:00,0.97665,0.97741,0.97641,0.97731,181003432.0
2008-04-11 15:55:00,0.9772,0.97726,0.97578,0.97622,125353392.0
2008-04-11 16:00:00,0.9761,0.97616,0.97482,0.9757,76594088.0
2008-04-11 16:05:00,0.97577,0.97612,0.97535,0.97555,65104849.0
2008-04-11 16:10:00,0.97554,0.97587,0.97533,0.97575,50952102.0
2008-04-11 16:15:00,0.97576,0.9763,0.97576,0.9763,41040352.0
2008-04-11 16:20:00,0.97634,0.97744,0.97634,0.97744,88892293.0
2008-04-11 16:25:00,0.97739,0.97776,0.97739,0.9774,38395950.0
2008-04-11 16:30:00,0.97739,0.97768,0.97669,0.97682,61799674.0
2008-04-11 16:35:00,0.9767,0.9777,0.97621,0.9777,96587979.0
2008-04-11 16:40:00,0.97772,0.97851,0.97769,0.97851,71090165.0
2008-04-11 16:45:00,0.97856,0.97938,0.9784,0.97938,76572735.0
2008-04-11 16:50:00,0.97939,0.98013,0.97888,0.98001,76344731.0
2008-04-11 16:55:00,0.98004,0.98039,0.98001,0.98009,55171172.0
2008-04-11 17:00:00,0.98002,0.98002,0.97865,0.97919,119926845.0
2008-04-11 17:05:00,0.97914,0.97919,0.97842,0.97842,67223367.0
2008-04-11 17:10:00,0.97835,0.97851,0.97786,0.97789,39659518.0
2008-04-11 17:15:00,0.97791,0.97797,0.97721,0.97776,48134773.0
2008-04-11 17:20:00,0.97773,0.97789,0.97729,0.97744,84124636.0
2008-04-11 17:25:00,0.97749,0.97782,0.97679,0.97679,72472890.0
2008-04-11 17:30:00,0.97682,0.97682,0.97611,0.97611,46327059.0
2008-04-11 17:35:00,0.97608,0.97634,0.97598,0.97634,33501027.0
2008-04-11 17:40:00,0.97643,0.97797,0.97632,0.97797,112622873.0
2008-04-11 17:45:00,0.97812,0.97909,0.97812,0.97835,32316900.0
2008-04-11 17:50:00,0.97836,0.97836,0.97764,0.97816,56174656.0
2008-04-11 17:55:00,0.97826,0.97904,0.97812,0.97904,102431427.0
2008-04-11 18:00:00,0.97906,0.97977,0.97903,0.97976,52384978.0
2008-04-11 18:05:00,0.97976,0.97976,0.9788,0.9788,83498925.0
2008-04-11 18:10:00,0.97877,0.97881,0.978,0.97802,42682027.0
2008-04-11 18:15:00,0.97795,0.97795,0.97689,0.97695,44854694.0
2008-04-11 18:20:00,0.97692,0.97731,0.97657,0.97676,50789697.0
2008-04-11 18:25:00,0.97668,0.97672,0.97648,0.97665,44299196.0
2008-04-11 18:30:00,0.97669,0.97726,0.97669,0.97726,113677569.0
2008-04-11 18:35:00,0.97727,0.97766,0.97715,0.97754,74760788.0
2008-04-11 18:40:00,0.97757,0.97776,0.97736,0.97743,65392936.0
2008-04-11 18:45:00,0.97725,0.97755,0.97697,0.97755,64634267.0
2008-04-11 18:50:00,0.97757,0.9778,0.97717,0.97745,44068934.0
2008-04-11 18:55:00,0.97751,0.97871,0.97751,0.97848,60610256.0
2008-04-11 19:00:00,0.97845,0.97847,0.97803,0.97822,68475208.0
2008-04-11 19:05:00,0.97822,0.97878,0.97822,0.9784,61730321.0
2008-04-11 19:10:00,0.97861,0.979,0.97856,0.97881,53909298.0
2008-04-11 19:15:00,0.97883,0.97883,0.97843,0.97865,56330148.0
2008-04-11 19:20:00,0.97861,0.97864,0.97791,0.97791,63569749.0
2008-04-11 19:25:00,0.97796,0.97856,0.97791,0.97825,65924766.0
2008-04-11 19:30:00,0.97733,0.97849,0.97733,0.97794,62297062.0
2008-04-11 19:35:00,0.97762,0.97786,0.97747,0.97747,44121285.0
2008-04-11 19:40:00,0.97739,0.9781,0.97739,0.9779,51441793.0
2008-04-11 19:45:00,0.97788,0.9781,0.97761,0.9781,89854754.0
2008-04-11 19:50:00,0.97807,0.97807,0.97748,0.97777,58717682.0
2008-04-11 19:55:00,0.97765,0.97771,0.97725,0.97743,26000280.0
2008-04-11 20:00:00,0.9774,0.97764,0.97709,0.97746,104254795.0
2008-04-11 20:05:00,0.97734,0.9779,0.97723,0.97741,82021154.0
2008-04-11 20:10:00,0.97738,0.97787,0.97697,0.97699,72803843.0
2008-04-11 20:15:00,0.977,0.977,0.97651,0.97672,62215397.0
2008-04-11 20:20:00,0.97679,0.97728,0.97664,0.97664,105093055.0
2008-04-11 20:25:00,0.97652,0.97655,0.97623,0.97649,62066758.0
2008-04-11 20:30:00,0.97653,0.97729,0.97647,0.97719,50022340.0
2008-04-11 20:35:00,0.97719,0.97722,0.97666,0.97673,75400493.0
2008-04-11 20:40:00,0.97674,0.97674,0.97577,0.97602,75164908.0
2008-04-11 20:45:00,0.97602,0.97614,0.97559,0.97608,40197874.0
2008-04-11 20:50:00,0.97616,0.97633,0.97597,0.97633,42419068.0
2008-04-11 20:55:00,0.97636,0.97644,0.97538,0.9758,37251679.0
2008-04-11 21:00:00,0.97575,0.97619,0.9757,0.97619,78818418.0
2008-04-11 21:05:00,0.97633,0.97644,0.97566,0.97617,57782788.0
2008-04-11 21:10:00,0.97618,0.9769,0.97617,0.97682,73259197.0
2008-04-11 21:15:00,0.97696,0.9777,0.97696,0.9777,101565223.0
2008-04-11 21:20:00,0.97772,0.9781,0.97718,0.97749,38432668.0
2008-04-11 21:25:00,0.97757,0.97757,0.97704,0.97709,51040434.0
2008-04-11 21:30:00,0.97707,0.97745,0.97611,0.97733,80724536.0
2008-04-11 21:35:00,0.97729,0.97729,0.97668,0.97683,30148370.0
2008-04-11 21:40:00,0.97668,0.97671,0.97622,0.97622,39775388.0
2008-04-11 21:45:00,0.97611,0.97652,0.97534,0.97652,62768103.0
2008-04-11 21:50:00,0.9766,0.97696,0.97635,0.97654,50403588.0
2008-04-11 21:55:00,0.97658,0.97722,0.97652,0.9769,62031071.0
2008-04-11 22:00:00,0.97708,0.97715,0.97681,0.97707,50336083.0
2008-04-11 22:05:00,0.97714,0.97722,0.97683,0.97695,80220009.0
2008-04-11 22:10:00,0.97693,0.97695,0.97644,0.97689,96691535.0
2008-04-11 22:15:00,0.97689,0.97689,0.97623,0.9765,43311597.0
2008-04-11 22:20:00,0.97651,0.97663,0.97638,0.97649,39345582.0
2008-04-11 22:25:00,0.97658,0.97679,0.97634,0.97644,33634199.0
2008-04-11 22:30:00,0.97656,0.97673,0.97605,0.97647,50961151.0
2008-04-11 22:35:00,0.97642,0.97704,0.97637,0.97667,31254916.0
2008-04-11 22:40:00,0.9768,0.97694,0.97633,0.97645,29017141.0
2008-04-11 22:45:00,0.97618,0.9764,0.97549,0.97566,56291832.0
2008-04-11 22:50:00,0.97565,0.97633,0.97465,0.97622,40467567.0
2008-04-11 22:55:00,0.97617,0.97649,0.9759,0.9763,58963143.0
2008-04-13 23:00:00,0.97865,0.97883,0.97765,0.97836,57996581.0
2008-04-13 23:05:00,0.97834,0.97868,0.97799,0.97836,71597247.0
2008-04-13 23:10:00,0.97837,0.97837,0.97793,0.97793,36149866.0
2008-04-13 23:15:00,0.97799,0.97855,0.97724,0.97724,54641368.0
2008-04-13 23:20:00,0.97808,0.97855,0.97808,0.97829,98116384.0
2008-04-13 23:25:00,0.97837,0.97876,0.97819,0.97876,57024815.0
2008-04-13 23:30:00,0.97894,0.9792,0.97886,0.97886,76903729.0
2008-04-13 23:35:00,0.9789,0.97921,0.97889,0.97917,53566988.0
2008-04-13 23:40:00,0.97894,0.97942,0.97894,0.97921,54912374.0
2008-04-13 23:45:00,0.97922,0.97979,0.97891,0.97965,17056580.0
2008-04-13 23:50:00,0.97965,0.97965,0.97906,0.97919,49997019.0
2008-04-13 23:55:00,0.97931,0.97973,0.97927,0.97973,31837483.0
2008-04-14 00:00:00,0.97986,0.98034,0.97969,0.9803,25856729.0
2008-04-14 00:05:00,0.98029,0.98058,0.98,0.98058,81892769.0
2008-04-14 00:10:00,0.98059,0.9808,0.98017,0.98017,21684299.0
2008-04-14 00:15:00,0.98012,0.98012,0.97943,0.97994,54948146.0
2008-04-14 00:20:00,0.97997,0.98008,0.97955,0.9799,45651202.0
2008-04-14 00:25:00,0.97971,0.98013,0.97954,0.97999,66710315.0
2008-04-14 00:30:00,0.98002,0.98026,0.9798,0.98025,53319122.0
2008-04-14 00:35:00,0.97993,0.98114,0.97993,0.98107,38371374.0
2008-04-14 00:40:00,0.98115,0.98214,0.98115,0.9821,47688094.0
2008-04-14 00:45:00,0.98213,0.98223,0.98183,0.98212,37965948.0
2008-04-14 00:50:00,0.98215,0.98215,0.98142,0.98183,49668795.0
2008-04-14 00:55:00,0.98182,0.9819,0.98113,0.9812,115164688.0
2008-04-14 01:00:00,0.98123,0.98165,0.98112,0.98161,86615754.0
2008-04-14 01:05:00,0.98159,0.98168,0.98102,0.98114,60099662.0
2008-04-14 01:10:00,0.98119,0.98136,0.98068,0.98085,40297025.0
2008-04-14 01:15:00,0.98091,0.98114,0.9808,0.9808,43203268.0
2008-04-14 01:20:00,0.98066,0.98112,0.98034,0.98112,52805568.0
2008-04-14 01:25:00,0.98121,0.98141,0.98091,0.98095,88659653.0
2008-04-14 01:30:00,0.98088,0.98166,0.98088,0.98146,83467006.0
2008-04-14 01:35:00,0.98144,0.98146,0.98096,0.98104,36103874.0
2008-04-14 01:40:00,0.98105,0.98139,0.9807,0.9807,63735995.0
2008-04-14 01:45:00,0.9806,0.98068,0.98022,0.98036,34646965.0
2008-04-14 01:50:00,0.98034,0.98052,0.98008,0.98016,66120884.0
2008-04-14 01:55:00,0.98013,0.98028,0.98002,0.98025,31438953.0
2008-04-14 02:00:00,0.9804,0.98058,0.98034,0.98054,32933113.0
2008-04-14 02:05:00,0.98049,0.98055,0.98035,0.98051,65033931.0
2008-04-14 02:10:00,0.98051,0.98119,0.98042,0.98109,26191820.0
2008-04-14 02:15:00,0.98104,0.98154,0.98081,0.98148,68394441.0
2008-04-14 02:20:00,0.98143,0.98146,0.98076,0.98077,35951926.0
2008-04-14 02:25:00,0.98072,0.98105,0.98068,0.98073,90213440.0
2008-04-14 02:30:00,0.98094,0.981,0.98066,0.98089,88623321.0
2008-04-14 02:35:00,0.98088,0.98095,0.98031,0.98069,49302481.0
2008-04-14 02:40:00,0.98065,0.98082,0.98047,0.98071,41945171.0
2008-04-14 02:45:00,0.98067,0.98067,0.98031,0.98038,40328297.0
2008-04-14 02:50:00,0.9803,0.98044,0.98009,0.98012,59107271.0
2008-04-14 02:55:00,0.98016,0.9807,0.98016,0.98036,87340964.0
2008-04-14 03:00:00,0.98027,0.98028,0.97947,0.97947,114162775.0
2008-04-14 03:05:00,0.97935,0.97965,0.979,0.97952,38874488.0
2008-04-14 03:10:00,0.9796,0.97977,0.97914,0.9795,35926849.0
2008-04-14 03:15:00,0.97938,0.9797,0.97897,0.97905,47766341.0
2008-04-14 03:20:00,0.97906,0.97971,0.97874,0.97948,38125929.0
2008-04-14 03:25:00,0.97975,0.98036,0.97975,0.98014,53745494.0
2008-04-14 03:30:00,0.9801,0.98025,0.9794,0.9794,66168948.0
2008-04-14 03:35:00,0.97953,0.97966,0.97869,0.97907,52031477.0
2008-04-14 03:40:00,0.97904,0.97921,0.97872,0.97917,55060103.0
2008-04-14 03:45:00,0.9792,0.97938,0.97867,0.97938,21026972.0
2008-04-14 03:50:00,0.97932,0.97935,0.97895,0.97932,56600216.0
2008-04-14 03:55:00,0.97933,0.97992,0.97901,0.97992,26917928.0
2008-04-14 04:00:00,0.97988,0.98008,0.97959,0.97973,43748241.0
2008-04-14 04:05:00,0.97973,0.97994,0.97964,0.97986,49529839.0
2008-04-14 04:10:00,0.97983,0.98002,0.97971,0.97994,32488696.0
2008-04-14 04:15:00,0.97989,0.97992,0.97947,0.97947,51834887.0
2008-04-14 04:20:00,0.97964,0.97964,0.97901,0.97912,77476469.0
2008-04-14 04:25:00,0.97911,0.97938,0.97911,0.97919,84639852.0
2008-04-14 04:30:00,0.97907,0.97925,0.97885,0.97921,52002653.0
2008-04-14 04:35:00,0.97909,0.97937,0.97875,0.97877,110060030.0
2008-04-14 04:40:00,0.97763,0.97872,0.97763,0.97855,54552270.0
2008-04-14 04:45:00,0.97845,0.97849,0.9783,0.97847,50656195.0
2008-04-14 04:50:00,0.97836,0.97879,0.9782,0.97836,69098571.0
2008-04-14 04:55:00,0.97847,0.97913,0.97792,0.97913,61161156.0
2008-04-14 05:00:00,0.97902,0.97902,0.97822,0.97841,61912605.0
2008-04-14 05:05:00,0.97845,0.97875,0.97772,0.97871,39582075.0
2008-04-14 05:10:00,0.97875,0.979,0.97853,0.97866,59085147.0
2008-04-14 05:15:00,0.97894,0.97905,0.97861,0.97865,29409888.0
2008-04-14 05:20:00,0.97859,0.97883,0.97822,0.97876,30539586.0
2008-04-14 05:25:00,0.97887,0.97891,0.9786,0.97868,46378242.0
2008-04-14 05:30:00,0.9787,0.97929,0.97869,0.97917,33525221.0
2008-04-14 05:35:00,0.97904,0.97905,0.9782,0.97849,43176734.0
2008-04-14 05:40:00,0.97852,0.97889,0.97852,0.9787,45736836.0
2008-04-14 05:45:00,0.97868,0.97898,0.97849,0.97898,96522406.0
2008-04-14 05:50:00,0.97896,0.97907,0.97853,0.97884,79337679.0
2008-04-14 05:55:00,0.97886,0.97928,0.97886,0.97908,44184742.0
2008-04-14 06:00:00,0.97874,0.97972,0.97874,0.97972,63850050.0
2008-04-14 06:05:00,0.97967,0.98017,0.97951,0.98017,50424488.0
2008-04-14 06:10:00,0.98021,0.98025,0.97854,0.97928,63639706.0
2008-04-14 06:15:00,0.97945,0.98016,0.97945,0.97982,39132302.0
2008-04-14 06:20:00,0.97988,0.97994,0.97956,0.97957,31072426.0
2008-04-14 06:25:00,0.97951,0.97969,0.97829,0.97969,84643929.0
2008-04-14 06:30:00,0.97972,0.97981,0.97883,0.97883,48986541.0
2008-04-14 06:35:00,0.97867,0.97894,0.97799,0.97859,38876430.0
2008-04-14 06:40:00,0.97859,0.97937,0.97855,0.97923,100376168.0
2008-04-14 06:45:00,0.9791,0.97922,0.97886,0.97891,77936857.0
2008-04-14 06:50:00,0.97891,0.97934,0.97875,0.97913,51921890.0
2008-04-14 06:55:00,0.97914,0.97914,0.97881,0.97893,73872190.0
2008-04-14 07:00:00,0.97895,0.97973,0.97866,0.97973,37300948.0
2008-04-14 07:05:00,0.97976,0.97995,0.97962,0.97982,44670571.0
2008-04-14 07:10:00,0.97967,0.97975,0.97935,0.97975,39936051.0
2008-04-14 07:15:00,0.97979,0.98049,0.97968,0.98049,75488500.0
2008-04-14 07:20:00,0.98037,0.98037,0.97903,0.97905,75217747.0
2008-04-14 07:25:00,0.97909,0.97934,0.97887,0.97921,51674212.0
2008-04-14 07:30:00,0.97919,0.97925,0.97892,0.97897,62402767.0
2008-04-14 07:35:00,0.97902,0.97911,0.97847,0.97854,99285126.0
2008-04-14 07:40:00,0.97856,0.97906,0.97834,0.97835,62862216.0
2008-04-14 07:45:00,0.97828,0.97833,0.97766,0.97766,71799332.0
2008-04-14 07:50:00,0.97774,0.97808,0.97773,0.97787,80668502.0
2008-04-14 07:55:00,0.97797,0.97827,0.97781,0.97809,110292516.0
2008-04-14 08:00:00,0.97807,0.97886,0.97802,0.97843,27114067.0
2008-04-14 08:05:00,0.97852,0.97867,0.97826,0.97858,58991397.0
2008-04-14 08:10:00,0.97858,0.97871,0.97802,0.97814,89820352.0
2008-04-14 08:15:00,0.97826,0.97873,0.97826,0.9783,49979846.0
2008-04-14 08:20:00,0.97838,0.97914,0.97838,0.9787,42995041.0
2008-04-14 08:25:00,0.97897,0.97897,0.97696,0.97696,61404446.0
2008-04-14 08:30:00,0.97799,0.97829,0.97751,0.97768,64193765.0
2008-04-14 08:35:00,0.97763,0.97843,0.97754,0.97809,61612418.0
2008-04-14 08:40:00,0.97809,0.97809,0.97731,0.97732,57379287.0
2008-04-14 08:45:00,0.97729,0.97729,0.97698,0.97701,55554311.0
2008-04-14 08:50:00,0.97677,0.97703,0.97646,0.97668,62939494.0
2008-04-14 08:55:00,0.97668,0.97668,0.97591,0.97592,70182838.0
2008-04-14 09:00:00,0.97589,0.97641,0.97535,0.97635,59957787.0
2008-04-14 09:05:00,0.97629,0.97629,0.97502,0.97503,43428690.0
2008-04-14 09:10:00,0.97496,0.97536,0.97472,0.97526,64874050.0
2008-04-14 09:15:00,0.97538,0.97572,0.97524,0.97559,64401582.0
2008-04-14 09:20:00,0.97551,0.97661,0.97551,0.97658,75477549.0
2008-04-14 09:25:00,0.97662,0.97735,0.97662,0.97718,116904284.0
2008-04-14 09:30:00,0.97716,0.97717,0.97664,0.97691,45706520.0
2008-04-14 09:35:00,0.97693,0.97707,0.97603,0.97603,49634631.0
2008-04-14 09:40:00,0.97609,0.97619,0.97541,0.97614,47549512.0
2008-04-14 09:45:00,0.9761,0.97645,0.97593,0.97643,40635213.0
2008-04-14 09:50:00,0.97646,0.97668,0.97595,0.97595,87597832.0
2008-04-14 09:55:00,0.97591,0.97591,0.97544,0.97559,51974833.0
2008-04-14 10:00:00,0.97558,0.97558,0.97485,0.97532,101429089.0
2008-04-14 10:05:00,0.97531,0.97584,0.97518,0.97566,55554048.0
2008-04-14 10:10:00,0.9757,0.97588,0.97493,0.97493,33256398.0
2008-04-14 10:15:00,0.97491,0.97513,0.97399,0.97418,115985523.0
2008-04-14 10:20:00,0.97418,0.97418,0.97339,0.97339,34006049.0
2008-04-14 10:25:00,0.97337,0.97394,0.97321,0.97394,44302666.0
2008-04-14 10:30:00,0.97391,0.97487,0.97391,0.97487,73228432.0
2008-04-14 10:35:00,0.97486,0.97572,0.97486,0.97569,83779098.0
2008-04-14 10:40:00,0.9756,0.9756,0.97507,0.97514,48865145.0
2008-04-14 10:45:00,0.97506,0.97588,0.97504,0.97586,38904432.0
2008-04-14 10:50:00,0.97576,0.97654,0.97568,0.97611,67424165.0
2008-04-14 10:55:00,0.97614,0.9762,0.97555,0.97598,121626916.0
2008-04-14 11:00:00,0.97607,0.97607,0.97505,0.97505,53424636.0
2008-04-14 11:05:00,0.97502,0.97545,0.97415,0.97495,77640722.0
2008-04-14 11:10:00,0.97503,0.9751,0.97433,0.9747,74359663.0
2008-04-14 11:15:00,0.97469,0.97516,0.97407,0.97516,68558513.0
2008-04-14 11:20:00,0.97518,0.97607,0.97518,0.97607,97501155.0
2008-04-14 11:25:00,0.97618,0.97618,0.97536,0.97581,58617997.0
2008-04-14 11:30:00,0.97586,0.97618,0.97537,0.97537,38395906.0
2008-04-14 11:35:00,0.97543,0.97544,0.97472,0.97472,86010849.0
2008-04-14 11:40:00,0.97463,0.97487,0.97415,0.97487,40755900.0
2008-04-14 11:45:00,0.9749,0.97494,0.97457,0.97487,51021387.0
2008-04-14 11:50:00,0.97497,0.97518,0.97456,0.97486,63634442.0
2008-04-14 11:55:00,0.97485,0.97525,0.97413,0.97496,76600605.0
2008-04-14 12:00:00,0.97514,0.9752,0.97404,0.97419,126983168.0
2008-04-14 12:05:00,0.97418,0.97499,0.97418,0.97499,177240833.0
2008-04-14 12:10:00,0.97506,0.9757,0.97506,0.97512,32909647.0
2008-04-14 12:15:00,0.97509,0.97513,0.97435,0.975,60240308.0
2008-04-14 12:20:00,0.975,0.97503,0.97435,0.97436,31676139.0
2008-04-14 12:25:00,0.97431,0.97431,0.97358,0.97372,58562910.0
2008-04-14 12:30:00,0.97376,0.97409,0.97349,0.97361,47798549.0
2008-04-14 12:35:00,0.97367,0.9747,0.97367,0.97433,65043791.0
2008-04-14 12:40:00,0.97416,0.97447,0.97391,0.97426,40929726.0
2008-04-14 12:45:00,0.97416,0.97429,0.97315,0.97397,65991618.0
2008-04-14 12:50:00,0.97402,0.97415,0.97387,0.9741,45966996.0
2008-04-14 12:55:00,0.97405,0.97417,0.97368,0.97412,79225356.0
2008-04-14 13:00:00,0.97415,0.97464,0.97415,0.9743,71502094.0
2008-04-14 13:05:00,0.9742,0.97444,0.97414,0.97426,41088388.0
2008-04-14 13:10:00,0.9741,0.97427,0.97336,0.97369,48934722.0
2008-04-14 13:15:00,0.97394,0.97395,0.97306,0.97306,82251997.0
2008-04-14 13:20:00,0.97315,0.97346,0.97313,0.97341,40746823.0
2008-04-14 13:25:00,0.97351,0.97369,0.97265,0.97284,73871288.0
2008-04-14 13:30:00,0.97284,0.97284,0.97163,0.97163,50857221.0
2008-04-14 13:35:00,0.97163,0.97164,0.97111,0.97148,59170936.0
2008-04-14 13:40:00,0.97153,0.97159,0.9707,0.97071,48301327.0
2008-04-14 13:45:00,0.97078,0.971,0.97051,0.97084,55864393.0
2008-04-14 13:50:00,0.97081,0.97103,0.97042,0.97051,53268218.0
2008-04-14 13:55:00,0.97056,0.97079,0.97037,0.97065,115559241.0
2008-04-14 14:00:00,0.97063,0.9713,0.97032,0.97129,64656506.0
2008-04-14 14:05:00,0.97136,0.97202,0.97132,0.97185,133730507.0
2008-04-14 14:10:00,0.97169,0.97279,0.97158,0.97232,47169464.0
2008-04-14 14:15:00,0.9723,0.97312,0.97216,0.97309,36012169.0
2008-04-14 14:20:00,0.97302,0.97312,0.97243,0.97262,47237956.0
2008-04-14 14:25:00,0.97269,0.9729,0.97219,0.97219,64659483.0
2008-04-14 14:30:00,0.97221,0.97351,0.97211,0.97336,34316902.0
2008-04-14 14:35:00,0.97327,0.97329,0.97217,0.97218,84741668.0
2008-04-14 14:40:00,0.97213,0.97251,0.97194,0.97238,49837591.0
2008-04-14 14:45:00,0.9724,0.97364,0.9724,0.97364,43190663.0
2008-04-14 14:50:00,0.97366,0.97448,0.97346,0.97448,29987790.0
2008-04-14 14:55:00,0.9745,0.97518,0.97409,0.97414,88396528.0
2008-04-14 15:00:00,0.97397,0.97427,0.97351,0.97426,44892311.0
2008-04-14 15:05:00,0.97426,0.97548,0.97414,0.97539,31501164.0
2008-04-14 15:10:00,0.9754,0.97647,0.97539,0.97647,40134161.0
2008-04-14 15:15:00,0.97636,0.97685,0.97617,0.97623,41911516.0
2008-04-14 15:20:00,0.97628,0.97701,0.97628,0.97701,58673927.0
2008-04-14 15:25:00,0.97705,0.97798,0.97704,0.9779,206571714.0
2008-04-14 15:30:00,0.97782,0.97793,0.97684,0.9771,86350184.0
2008-04-14 15:35:00,0.97713,0.97784,0.97694,0.97777,57235179.0
2008-04-14 15:40:00,0.97776,0.97786,0.97701,0.97712,116105287.0
2008-04-14 15:45:00,0.97726,0.97757,0.97704,0.97704,40320339.0
2008-04-14 15:50:00,0.97702,0.97702,0.97666,0.97693,61569335.0
2008-04-14 15:55:00,0.97685,0.97685,0.97628,0.97651,33726862.0
2008-04-14 16:00:00,0.97659,0.97809,0.97659,0.97747,51614349.0
2008-04-14 16:05:00,0.97751,0.97758,0.97591,0.97605,79660352.0
2008-04-14 16:10:00,0.9758,0.97619,0.97515,0.97519,56811775.0
2008-04-14 16:15:00,0.97517,0.97571,0.97501,0.9757,174977534.0
2008-04-14 16:20:00,0.97575,0.97602,0.97476,0.97476,46106527.0
2008-04-14 16:25:00,0.97479,0.97529,0.97479,0.97487,101718557.0
2008-04-14 16:30:00,0.9748,0.97572,0.97449,0.97572,61411791.0
2008-04-14 16:35:00,0.97576,0.97578,0.97475,0.97478,91726765.0
2008-04-14 16:40:00,0.97469,0.9758,0.97445,0.9758,44346632.0
2008-04-14 16:45:00,0.97547,0.97564,0.97526,0.97539,135986862.0
2008-04-14 16:50:00,0.97532,0.97533,0.9748,0.9748,64311941.0
2008-04-14 16:55:00,0.97449,0.97628,0.97449,0.97617,58278977.0
2008-04-14 17:00:00,0.97613,0.97634,0.97589,0.97628,68494961.0
2008-04-14 17:05:00,0.97627,0.97742,0.97588,0.97742,57075571.0
2008-04-14 17:10:00,0.97752,0.97824,0.97752,0.97816,70232527.0
2008-04-14 17:15:00,0.97814,0.97814,0.97713,0.97713,139499389.0
2008-04-14 17:20:00,0.97697,0.97704,0.97674,0.97683,123951648.0
2008-04-14 17:25:00,0.97676,0.97694,0.97638,0.97685,74520569.0
2008-04-14 17:30:00,0.97687,0.97699,0.97584,0.97595,59817863.0
2008-04-14 17:35:00,0.97601,0.97618,0.97568,0.97588,35205487.0
2008-04-14 17:40:00,0.97597,0.97662,0.9758,0.97635,50999989.0
2008-04-14 17:45:00,0.97641,0.97654,0.97559,0.97579,96497104.0
2008-04-14 17:50:00,0.97574,0.9764,0.9757,0.97633,182274897.0
2008-04-14 17:55:00,0.9763,0.97721,0.97558,0.97694,148259352.0
2008-04-14 18:00:00,0.9769,0.97691,0.97604,0.97616,39540430.0
2008-04-14 18:05:00,0.97616,0.97616,0.97536,0.97547,90646699.0
2008-04-14 18:10:00,0.97545,0.97605,0.97542,0.97578,55376257.0
2008-04-14 18:15:00,0.9755,0.97571,0.97484,0.97484,56251619.0
2008-04-14 18:20:00,0.97486,0.97544,0.97482,0.97543,86386634.0
2008-04-14 18:25:00,0.9755,0.97641,0.9752,0.97632,54098261.0
2008-04-14 18:30:00,0.97645,0.97655,0.97557,0.97587,49267072.0
2008-04-14 18:35:00,0.97588,0.97641,0.97487,0.97641,77910554.0
2008-04-14 18:40:00,0.97625,0.97654,0.97594,0.97637,47115617.0
2008-04-14 18:45:00,0.97644,0.97726,0.97596,0.97726,39183396.0
2008-04-14 18:50:00,0.97725,0.97793,0.97703,0.97793,103324064.0
2008-04-14 18:55:00,0.97797,0.97871,0.97797,0.97871,29237313.0
2008-04-14 19:00:00,0.97874,0.9793,0.97868,0.97915,22163157.0
2008-04-14 19:05:00,0.97917,0.97946,0.97865,0.97946,86415372.0
2008-04-14 19:10:00,0.97955,0.9801,0.97946,0.97982,58574400.0
2008-04-14 19:15:00,0.97984,0.9799,0.97889,0.97899,73021223.0
2008-04-14 19:20:00,0.97906,0.97969,0.97906,0.97961,48682232.0
2008-04-14 19:25:00,0.97954,0.98042,0.97936,0.98042,36995516.0
2008-04-14 19:30:00,0.98042,0.98044,0.97959,0.97959,70958992.0
2008-04-14 19:35:00,0.97972,0.97975,0.97916,0.97929,164632014.0
2008-04-14 19:40:00,0.97939,0.98016,0.9791,0.98012,93815781.0
2008-04-14 19:45:00,0.98015,0.98015,0.97965,0.97968,147061792.0
2008-04-14 19:50:00,0.97968,0.98033,0.97968,0.98027,175623621.0
2008-04-14 19:55:00,0.98028,0.98038,0.97942,0.97985,122461499.0
2008-04-14 20:00:00,0.97987,0.98043,0.97973,0.97988,97699380.0
2008-04-14 20:05:00,0.97984,0.97996,0.97965,0.97973,29730329.0
2008-04-14 20:10:00,0.97967,0.98,0.9795,0.97965,84525453.0
2008-04-14 20:15:00,0.97963,0.98028,0.97957,0.98021,194369731.0
2008-04-14 20:20:00,0.98023,0.98086,0.97999,0.98071,66972328.0
2008-04-14 20:25:00,0.98069,0.98078,0.98034,0.98061,96342383.0
2008-04-14 20:30:00,0.98066,0.9809,0.98016,0.9809,86852912.0
2008-04-14 20:35:00,0.98097,0.98171,0.98097,0.98169,42892383.0
2008-04-14 20:40:00,0.98172,0.98183,0.98145,0.9817,77495781.0
2008-04-14 20:45:00,0.98174,0.98234,0.98174,0.98206,83044944.0
2008-04-14 20:50:00,0.98206,0.98206,0.98128,0.98133,39129116.0
2008-04-14 20:55:00,0.98129,0.98138,0.98022,0.9807,34567197.0
2008-04-14 21:00:00,0.9808,0.98146,0.9808,0.9814,38748873.0
2008-04-14 21:05:00,0.98147,0.98155,0.98092,0.98095,54431183.0
2008-04-14 21:10:00,0.98097,0.98145,0.98097,0.9813,97516007.0
2008-04-14 21:15:00,0.98131,0.98135,0.98092,0.98118,36235986.0
2008-04-14 21:20:00,0.98121,0.98171,0.98121,0.9815,63592139.0
2008-04-14 21:25:00,0.98146,0.98169,0.98127,0.98152,44675515.0
2008-04-14 21:30:00,0.98153,0.98153,0.98103,0.98141,87747039.0
2008-04-14 21:35:00,0.98139,0.98181,0.98136,0.98179,41939131.0
2008-04-14 21:40:00,0.98179,0.9823,0.98173,0.98181,49237645.0
2008-04-14 21:45:00,0.98183,0.982,0.98173,0.98188,31478132.0
2008-04-14 21:50:00,0.98184,0.98187,0.98121,0.98154,77537108.0
2008-04-14 21:55:00,0.98165,0.98167,0.98078,0.9809,66421685.0
2008-04-14 22:00:00,0.9809,0.98094,0.98019,0.9806,40190828.0
2008-04-14 22:05:00,0.98063,0.98078,0.98019,0.98019,48860086.0
2008-04-14 22:10:00,0.98032,0.98073,0.98031,0.98073,39619704.0
2008-04-14 22:15:00,0.98075,0.9808,0.98018,0.9802,57166792.0
2008-04-14 22:20:00,0.98018,0.98074,0.97987,0.98074,36716753.0
2008-04-14 22:25:00,0.98072,0.98082,0.98035,0.98081,48225404.0
2008-04-14 22:30:00,0.9809,0.98138,0.98059,0.98066,69437409.0
2008-04-14 22:35:00,0.98061,0.98084,0.97968,0.98052,51117544.0
2008-04-14 22:40:00,0.98057,0.98069,0.98031,0.9805,222820277.0
2008-04-14 22:45:00,0.98048,0.98048,0.9793,0.98025,68947180.0
2008-04-14 22:50:00,0.98014,0.98038,0.97974,0.97976,45520258.0
2008-04-14 22:55:00,0.97977,0.97988,0.97933,0.97966,58083140.0
2008-04-14 23:00:00,0.9796,0.97998,0.97934,0.97998,32805106.0
2008-04-14 23:05:00,0.97992,0.98058,0.97988,0.98051,64914292.0
2008-04-14 23:10:00,0.98046,0.98046,0.97946,0.97946,36737556.0
2008-04-14 23:15:00,0.97965,0.97992,0.97955,0.97972,87726384.0
2008-04-14 23:20:00,0.9797,0.97973,0.97931,0.97931,34451995.0
2008-04-14 23:25:00,0.97928,0.97943,0.97897,0.97909,82526226.0
2008-04-14 23:30:00,0.97926,0.97945,0.97926,0.97945,78785473.0
2008-04-14 23:35:00,0.97946,0.97963,0.97924,0.97958,65494502.0
2008-04-14 23:40:00,0.97962,0.97997,0.97962,0.97975,53719170.0
2008-04-14 23:45:00,0.97968,0.97994,0.97967,0.97994,43243679.0
2008-04-14 23:50:00,0.97993,0.98017,0.97956,0.98011,52288182.0
2008-04-14 23:55:00,0.9801,0.98047,0.97985,0.98043,60863476.0
2008-04-15 00:00:00,0.9804,0.9807,0.98035,0.98056,120612545.0
2008-04-15 00:05:00,0.98064,0.98068,0.98039,0.9806,48728764.0
2008-04-15 00:10:00,0.9806,0.98088,0.98033,0.98088,88481852.0
2008-04-15 00:15:00,0.98094,0.98094,0.97997,0.98024,50824395.0
2008-04-15 00:20:00,0.98036,0.98088,0.98034,0.98054,41909622.0
2008-04-15 00:25:00,0.98075,0.98092,0.98038,0.98092,50242505.0
2008-04-15 00:30:00,0.98089,0.98112,0.98071,0.98103,72588422.0
2008-04-15 00:35:00,0.98114,0.98138,0.98096,0.9811,54568466.0
2008-04-15 00:40:00,0.98111,0.98111,0.98033,0.98063,43295691.0
2008-04-15 00:45:00,0.98063,0.98093,0.98063,0.98093,31157963.0
2008-04-15 00:50:00,0.98093,0.98125,0.98081,0.98125,50800799.0
2008-04-15 00:55:00,0.98117,0.98124,0.98058,0.98066,38868676.0
2008-04-15 01:00:00,0.98053,0.98053,0.97987,0.98005,38597143.0
2008-04-15 01:05:00,0.98005,0.98042,0.97982,0.9804,34973002.0
2008-04-15 01:10:00,0.98038,0.9805,0.98002,0.98034,31183595.0
2008-04-15 01:15:00,0.98032,0.98046,0.97997,0.98045,14269641.0
2008-04-15 01:20:00,0.98045,0.98051,0.97998,0.98005,77067630.0
2008-04-15 01:25:00,0.97989,0.98033,0.97989,0.9802,73407906.0
2008-04-15 01:30:00,0.98027,0.98053,0.98024,0.9803,54227638.0
2008-04-15 01:35:00,0.98022,0.98085,0.98022,0.98032,122997270.0
2008-04-15 01:40:00,0.97934,0.98069,0.97934,0.98069,55404785.0
2008-04-15 01:45:00,0.98063,0.98071,0.98011,0.98025,64492214.0
2008-04-15 01:50:00,0.98024,0.98039,0.9801,0.98028,55583887.0
2008-04-15 01:55:00,0.9803,0.98034,0.9792,0.97976,63854006.0
2008-04-15 02:00:00,0.97986,0.98042,0.97904,0.98042,63393423.0
2008-04-15 02:05:00,0.98039,0.98059,0.98008,0.98009,75401927.0
2008-04-15 02:10:00,0.98008,0.98008,0.97927,0.97963,62173673.0
2008-04-15 02:15:00,0.97973,0.97995,0.97879,0.97879,44555928.0
2008-04-15 02:20:00,0.97966,0.97969,0.97922,0.9796,117783618.0
2008-04-15 02:25:00,0.97967,0.9797,0.97947,0.9796,52421390.0
2008-04-15 02:30:00,0.97966,0.97966,0.9791,0.9791,81279008.0
2008-04-15 02:35:00,0.97925,0.97928,0.97882,0.97901,74622082.0
2008-04-15 02:40:00,0.9787,0.97907,0.97863,0.97885,46353514.0
2008-04-15 02:45:00,0.9788,0.97888,0.97829,0.97857,31867594.0
2008-04-15 02:50:00,0.97865,0.97963,0.97863,0.97957,35736412.0
2008-04-15 02:55:00,0.97951,0.97972,0.979,0.97972,39198535.0
2008-04-15 03:00:00,0.97973,0.97973,0.97916,0.9795,29937812.0
2008-04-15 03:05:00,0.97948,0.97948,0.97899,0.97924,52000930.0
2008-04-15 03:10:00,0.97931,0.97936,0.97882,0.97922,30527113.0
2008-04-15 03:15:00,0.9793,0.97936,0.97866,0.97918,42773010.0
2008-04-15 03:20:00,0.97919,0.97933,0.9786,0.97893,42310645.0
2008-04-15 03:25:00,0.97886,0.97924,0.97873,0.97922,69848627.0
2008-04-15 03:30:00,0.97932,0.98016,0.9793,0.98016,60712440.0
2008-04-15 03:35:00,0.98001,0.98094,0.98001,0.98092,41201897.0
2008-04-15 03:40:00,0.98094,0.98112,0.98044,0.9808,47725019.0
2008-04-15 03:45:00,0.9808,0.98088,0.98048,0.98064,91743057.0
2008-04-15 03:50:00,0.9806,0.98081,0.98034,0.98063,48547683.0
2008-04-15 03:55:00,0.98057,0.98072,0.98027,0.98052,114771773.0
2008-04-15 04:00:00,0.9805,0.98088,0.98012,0.98088,61391328.0
2008-04-15 04:05:00,0.98088,0.981,0.98056,0.98099,53894486.0
2008-04-15 04:10:00,0.98107,0.98108,0.9805,0.9807,43171182.0
2008-04-15 04:15:00,0.98081,0.98125,0.98068,0.9811,53089879.0
2008-04-15 04:20:00,0.98104,0.98122,0.98074,0.98118,64364209.0
2008-04-15 04:25:00,0.98127,0.98154,0.98092,0.98154,75019668.0
2008-04-15 04:30:00,0.98144,0.98166,0.98107,0.98149,84425752.0
2008-04-15 04:35:00,0.98155,0.98159,0.98114,0.98145,32123051.0
2008-04-15 04:40:00,0.98148,0.9817,0.98118,0.9817,79294644.0
2008-04-15 04:45:00,0.98158,0.98158,0.9811,0.98127,35380359.0
2008-04-15 04:50:00,0.98125,0.98141,0.98094,0.98141,64437710.0
2008-04-15 04:55:00,0.9815,0.98173,0.98113,0.98128,42363460.0
2008-04-15 05:00:00,0.98136,0.98143,0.98081,0.98133,59215819.0
2008-04-15 05:05:00,0.98132,0.98139,0.98094,0.98094,21819032.0
2008-04-15 05:10:00,0.98113,0.98161,0.98039,0.98157,67764533.0
2008-04-15 05:15:00,0.98155,0.98165,0.98109,0.98159,233651283.0
2008-04-15 05:20:00,0.98153,0.98186,0.98059,0.98174,49401433.0
2008-04-15 05:25:00,0.98178,0.98179,0.98144,0.98167,68591479.0
2008-04-15 05:30:00,0.98164,0.98169,0.98115,0.98138,48054367.0
2008-04-15 05:35:00,0.98142,0.9815,0.98114,0.98114,30521718.0
2008-04-15 05:40:00,0.98098,0.98161,0.98067,0.9813,58929092.0
2008-04-15 05:45:00,0.98133,0.98166,0.98116,0.98154,38418331.0
2008-04-15 05:50:00,0.98136,0.98179,0.98106,0.98147,46449701.0
2008-04-15 05:55:00,0.98148,0.98166,0.98128,0.98159,40234347.0
2008-04-15 06:00:00,0.98158,0.98209,0.98133,0.98147,70135063.0
2008-04-15 06:05:00,0.9814,0.98146,0.98095,0.98134,46064053.0
2008-04-15 06:10:00,0.98126,0.9813,0.981,0.981,32145340.0
2008-04-15 06:15:00,0.98087,0.98145,0.98087,0.98134,50073383.0
2008-04-15 06:20:00,0.9813,0.98131,0.98096,0.98117,41541362.0
2008-04-15 06:25:00,0.98116,0.98149,0.98113,0.98143,87160221.0
2008-04-15 06:30:00,0.98134,0.9814,0.98092,0.98122,42158112.0
2008-04-15 06:35:00,0.98126,0.98152,0.98109,0.98148,66864954.0
2008-04-15 06:40:00,0.98137,0.98147,0.98105,0.98139,34642471.0
2008-04-15 06:45:00,0.98121,0.98128,0.98089,0.98119,98705247.0
2008-04-15 06:50:00,0.9812,0.98121,0.98095,0.981,50792075.0
2008-04-15 06:55:00,0.98107,0.98128,0.98017,0.98017,37662274.0
2008-04-15 07:00:00,0.98018,0.98064,0.97933,0.98019,35075346.0
2008-04-15 07:05:00,0.98029,0.98078,0.98024,0.98035,38765512.0
2008-04-15 07:10:00,0.9803,0.98079,0.9803,0.98031,84731585.0
2008-04-15 07:15:00,0.98032,0.98094,0.98019,0.98079,77820582.0
2008-04-15 07:20:00,0.98078,0.98092,0.98058,0.98091,44504603.0
2008-04-15 07:25:00,0.98085,0.98096,0.98035,0.98035,88682668.0
2008-04-15 07:30:00,0.98023,0.98023,0.97957,0.97957,97744265.0
2008-04-15 07:35:00,0.97947,0.97967,0.97908,0.97967,71131570.0
2008-04-15 07:40:00,0.97969,0.98065,0.97958,0.98062,191473549.0
2008-04-15 07:45:00,0.98064,0.98082,0.98042,0.98081,80985388.0
2008-04-15 07:50:00,0.98096,0.98108,0.98076,0.98082,28777329.0
2008-04-15 07:55:00,0.98082,0.98126,0.98061,0.98125,94059517.0
2008-04-15 08:00:00,0.98131,0.9818,0.98131,0.98151,122778870.0
2008-04-15 08:05:00,0.98156,0.98164,0.98013,0.98013,164831595.0
2008-04-15 08:10:00,0.98015,0.98047,0.98001,0.98008,150009126.0
2008-04-15 08:15:00,0.98001,0.98058,0.97925,0.98035,91736761.0
2008-04-15 08:20:00,0.9803,0.98043,0.97994,0.98031,169871968.0
2008-04-15 08:25:00,0.98024,0.98055,0.97992,0.97994,74275135.0
2008-04-15 08:30:00,0.97982,0.97995,0.97944,0.97959,39247881.0
2008-04-15 08:35:00,0.97959,0.9797,0.97865,0.97885,49300474.0
2008-04-15 08:40:00,0.97887,0.9799,0.97887,0.97969,75845059.0
2008-04-15 08:45:00,0.97968,0.97988,0.97946,0.97975,60290438.0
2008-04-15 08:50:00,0.97981,0.97989,0.9796,0.97971,91076497.0
2008-04-15 08:55:00,0.97962,0.98005,0.97926,0.98005,21751438.0
2008-04-15 09:00:00,0.98006,0.98063,0.98006,0.98027,28989195.0
2008-04-15 09:05:00,0.98026,0.98056,0.97975,0.98002,104596097.0
2008-04-15 09:10:00,0.98006,0.98022,0.97868,0.98008,38870311.0
2008-04-15 09:15:00,0.98001,0.98001,0.97917,0.97917,49226973.0
2008-04-15 09:20:00,0.97914,0.97961,0.97834,0.97869,77976426.0
2008-04-15 09:25:00,0.97864,0.97868,0.97771,0.97832,48443183.0
2008-04-15 09:30:00,0.97822,0.97845,0.97744,0.97788,55089356.0
2008-04-15 09:35:00,0.97777,0.97809,0.97722,0.97737,82270908.0
2008-04-15 09:40:00,0.97734,0.97778,0.97632,0.97632,55252233.0
2008-04-15 09:45:00,0.97656,0.97656,0.97582,0.97586,54183213.0
2008-04-15 09:50:00,0.97588,0.97601,0.97543,0.97577,93985135.0
2008-04-15 09:55:00,0.97576,0.9759,0.97541,0.97548,41084080.0
2008-04-15 10:00:00,0.97547,0.97547,0.97407,0.97474,142266781.0
2008-04-15 10:05:00,0.97483,0.97518,0.9746,0.97508,180056250.0
2008-04-15 10:10:00,0.9752,0.9754,0.9747,0.97524,100588653.0
2008-04-15 10:15:00,0.97515,0.97515,0.97468,0.97515,51390811.0
2008-04-15 10:20:00,0.97528,0.97544,0.97492,0.97513,35857817.0
2008-04-15 10:25:00,0.9751,0.97527,0.97463,0.97522,61346875.0
2008-04-15 10:30:00,0.97519,0.9752,0.97393,0.97413,73583852.0
2008-04-15 10:35:00,0.9741,0.97459,0.974,0.9743,126522815.0
2008-04-15 10:40:00,0.97438,0.97469,0.97419,0.97419,135798839.0
2008-04-15 10:45:00,0.9742,0.97506,0.97419,0.9745,69603072.0
2008-04-15 10:50:00,0.97451,0.97477,0.97375,0.97411,58833299.0
2008-04-15 10:55:00,0.97414,0.97444,0.97383,0.97441,70873619.0
2008-04-15 11:00:00,0.97445,0.97548,0.97445,0.97522,55839352.0
2008-04-15 11:05:00,0.97547,0.97582,0.97506,0.97546,64692292.0
2008-04-15 11:10:00,0.97548,0.97566,0.97496,0.97496,142253920.0
2008-04-15 11:15:00,0.97527,0.97546,0.97482,0.97492,43736737.0
2008-04-15 11:20:00,0.975,0.97521,0.97464,0.97515,92984987.0
2008-04-15 11:25:00,0.97502,0.97551,0.97458,0.97551,60380722.0
2008-04-15 11:30:00,0.97558,0.97558,0.97504,0.97518,99812538.0
2008-04-15 11:35:00,0.97517,0.97553,0.97498,0.97506,46535790.0
2008-04-15 11:40:00,0.97496,0.97496,0.97458,0.97459,180874406.0
2008-04-15 11:45:00,0.97459,0.97464,0.9737,0.9737,58657563.0
2008-04-15 11:50:00,0.97404,0.97485,0.97404,0.97472,80992633.0
2008-04-15 11:55:00,0.97472,0.97539,0.97468,0.97534,54559725.0
2008-04-15 12:00:00,0.97525,0.97559,0.97507,0.97554,34145871.0
2008-04-15 12:05:00,0.97559,0.97585,0.97518,0.97585,64142960.0
2008-04-15 12:10:00,0.97594,0.97643,0.97594,0.97643,39813099.0
2008-04-15 12:15:00,0.97646,0.97678,0.9761,0.97616,109206133.0
2008-04-15 12:20:00,0.97614,0.9762,0.9759,0.97598,57141967.0
2008-04-15 12:25:00,0.97601,0.97601,0.97538,0.97559,81375062.0
2008-04-15 12:30:00,0.97563,0.97686,0.97563,0.97682,209478087.0
2008-04-15 12:35:00,0.97686,0.97708,0.97647,0.97702,59768925.0
2008-04-15 12:40:00,0.97704,0.97741,0.97682,0.97741,41368435.0
2008-04-15 12:45:00,0.97753,0.97799,0.97746,0.97746,39418626.0
2008-04-15 12:50:00,0.97745,0.97758,0.97669,0.97687,32598119.0
2008-04-15 12:55:00,0.9769,0.97698,0.97632,0.97665,46377042.0
2008-04-15 13:00:00,0.97678,0.97781,0.97678,0.97768,91561399.0
2008-04-15 13:05:00,0.97763,0.97767,0.9772,0.97758,28974531.0
2008-04-15 13:10:00,0.97755,0.97775,0.97741,0.97767,45977213.0
2008-04-15 13:15:00,0.97779,0.97816,0.97779,0.9779,48123214.0
2008-04-15 13:20:00,0.97795,0.97796,0.97745,0.9777,86682097.0
2008-04-15 13:25:00,0.97765,0.97787,0.97712,0.97763,35742534.0
2008-04-15 13:30:00,0.97764,0.97791,0.97729,0.97775,60085121.0
2008-04-15 13:35:00,0.97784,0.97811,0.97747,0.97805,46822211.0
2008-04-15 13:40:00,0.97806,0.97806,0.97735,0.97738,35643845.0
2008-04-15 13:45:00,0.97735,0.97804,0.97734,0.97779,46048406.0
2008-04-15 13:50:00,0.97779,0.97782,0.97738,0.97751,132400783.0
2008-04-15 13:55:00,0.97739,0.97798,0.97684,0.97798,62372856.0
2008-04-15 14:00:00,0.97801,0.97809,0.9778,0.97785,109333213.0
2008-04-15 14:05:00,0.97778,0.97826,0.97751,0.97782,52031258.0
2008-04-15 14:10:00,0.97774,0.97774,0.97669,0.97724,54359154.0
2008-04-15 14:15:00,0.97721,0.97778,0.97711,0.97766,49532996.0
2008-04-15 14:20:00,0.97763,0.97865,0.9776,0.97856,59661124.0
2008-04-15 14:25:00,0.97856,0.97872,0.97805,0.97823,51974983.0
2008-04-15 14:30:00,0.97836,0.98037,0.97836,0.98037,76910940.0
2008-04-15 14:35:00,0.98027,0.98138,0.98027,0.98124,40909427.0
2008-04-15 14:40:00,0.98122,0.98157,0.98077,0.98092,82744053.0
2008-04-15 14:45:00,0.98078,0.98172,0.98078,0.98103,50388137.0
2008-04-15 14:50:00,0.98116,0.98116,0.9804,0.9804,40999349.0
2008-04-15 14:55:00,0.98049,0.98077,0.98034,0.9806,68957466.0
2008-04-15 15:00:00,0.98066,0.98179,0.98066,0.98176,79484756.0
2008-04-15 15:05:00,0.98182,0.98239,0.98164,0.98212,47263746.0
2008-04-15 15:10:00,0.98205,0.98261,0.98131,0.9823,66140100.0
2008-04-15 15:15:00,0.98232,0.98279,0.98215,0.98263,42892909.0
2008-04-15 15:20:00,0.9828,0.98377,0.9828,0.98366,67373818.0
2008-04-15 15:25:00,0.98354,0.98354,0.98255,0.9828,47961726.0
2008-04-15 15:30:00,0.98282,0.98359,0.98282,0.98358,57338831.0
2008-04-15 15:35:00,0.98357,0.98382,0.98316,0.98369,32032449.0
2008-04-15 15:40:00,0.98367,0.9838,0.98316,0.9838,59407993.0
2008-04-15 15:45:00,0.98387,0.9844,0.98378,0.9844,32414992.0
2008-04-15 15:50:00,0.98443,0.98454,0.98332,0.98334,182342855.0
2008-04-15 15:55:00,0.98343,0.98392,0.98287,0.98365,125032260.0
2008-04-15 16:00:00,0.98341,0.9837,0.98244,0.98357,81834963.0
2008-04-15 16:05:00,0.98374,0.98385,0.98307,0.98344,65265462.0
2008-04-15 16:10:00,0.98348,0.98377,0.98295,0.98336,49604233.0
2008-04-15 16:15:00,0.9833,0.9833,0.98221,0.98224,39781835.0
2008-04-15 16:20:00,0.9822,0.98244,0.98195,0.98202,82862974.0
2008-04-15 16:25:00,0.98192,0.98212,0.98126,0.98212,40254008.0
2008-04-15 16:30:00,0.98215,0.98316,0.98212,0.98316,61940130.0
2008-04-15 16:35:00,0.98309,0.98384,0.9828,0.98365,98658048.0
2008-04-15 16:40:00,0.98363,0.98363,0.98282,0.98348,68677158.0
2008-04-15 16:45:00,0.98349,0.98403,0.98326,0.9838,76636118.0
2008-04-15 16:50:00,0.98376,0.98395,0.98259,0.98395,76507254.0
2008-04-15 16:55:00,0.98397,0.9844,0.9837,0.98414,52614460.0
2008-04-15 17:00:00,0.98396,0.98408,0.98347,0.98408,129133884.0
2008-04-15 17:05:00,0.98405,0.98433,0.98305,0.98305,69789284.0
2008-04-15 17:10:00,0.98306,0.98306,0.98262,0.98262,39563164.0
2008-04-15 17:15:00,0.98259,0.98267,0.9823,0.98261,47958900.0
2008-04-15 17:20:00,0.98253,0.98258,0.98208,0.98234,84159248.0
2008-04-15 17:25:00,0.98235,0.98292,0.98228,0.98228,75575926.0
2008-04-15 17:30:00,0.98225,0.98229,0.98187,0.98229,44294120.0
2008-04-15 17:35:00,0.98227,0.98249,0.98192,0.98241,34614482.0
2008-04-15 17:40:00,0.98238,0.98247,0.98194,0.98247,117480844.0
2008-04-15 17:45:00,0.98252,0.98332,0.98252,0.98332,33842935.0
2008-04-15 17:50:00,0.98342,0.98376,0.98342,0.98376,57944346.0
2008-04-15 17:55:00,0.9838,0.98438,0.98366,0.9837,97692233.0
2008-04-15 18:00:00,0.98366,0.98373,0.9834,0.98353,53619175.0
2008-04-15 18:05:00,0.98355,0.98355,0.98332,0.98347,89970454.0
2008-04-15 18:10:00,0.98343,0.98384,0.983,0.9835,41430466.0
2008-04-15 18:15:00,0.98353,0.98389,0.98277,0.98389,47261988.0
2008-04-15 18:20:00,0.98389,0.98408,0.98337,0.98374,52505735.0
2008-04-15 18:25:00,0.98377,0.98462,0.98377,0.98462,45864908.0
2008-04-15 18:30:00,0.98466,0.98485,0.98455,0.98458,118228945.0
2008-04-15 18:35:00,0.98453,0.98497,0.98447,0.98488,72565096.0
2008-04-15 18:40:00,0.98482,0.98507,0.98444,0.98462,65283249.0
2008-04-15 18:45:00,0.98441,0.98474,0.98416,0.98474,62812409.0
2008-04-15 18:50:00,0.98474,0.98487,0.98449,0.98487,42621619.0
2008-04-15 18:55:00,0.98484,0.98527,0.98437,0.98513,62608038.0
2008-04-15 19:00:00,0.98509,0.98616,0.98508,0.98609,66754162.0
2008-04-15 19:05:00,0.98604,0.98627,0.9856,0.98571,60958209.0
2008-04-15 19:10:00,0.98601,0.98627,0.9858,0.98627,57727389.0
2008-04-15 19:15:00,0.9863,0.98695,0.98629,0.98664,57664467.0
2008-04-15 19:20:00,0.98662,0.98756,0.98662,0.98751,58642215.0
2008-04-15 19:25:00,0.98764,0.98861,0.98764,0.98861,62641265.0
2008-04-15 19:30:00,0.98758,0.98893,0.98758,0.98867,61859184.0
2008-04-15 19:35:00,0.98838,0.98919,0.98838,0.98879,43037702.0
2008-04-15 19:40:00,0.98867,0.9888,0.98805,0.98819,51310335.0
2008-04-15 19:45:00,0.98815,0.98879,0.98803,0.98861,93628084.0
2008-04-15 19:50:00,0.98865,0.98912,0.98848,0.98905,57203424.0
2008-04-15 19:55:00,0.98891,0.98908,0.98834,0.98834,26691457.0
2008-04-15 20:00:00,0.98835,0.98864,0.98773,0.98779,104960827.0
2008-04-15 20:05:00,0.98753,0.98786,0.98736,0.98736,76496467.0
2008-04-15 20:10:00,0.98721,0.98779,0.98698,0.98738,71053472.0
2008-04-15 20:15:00,0.98737,0.98753,0.98671,0.98714,68093472.0
2008-04-15 20:20:00,0.98705,0.98705,0.98632,0.98695,94299844.0
2008-04-15 20:25:00,0.98699,0.98755,0.98699,0.98734,63426743.0
2008-04-15 20:30:00,0.98738,0.98843,0.98738,0.98815,53097701.0
2008-04-15 20:35:00,0.98809,0.98812,0.98693,0.98736,71051315.0
2008-04-15 20:40:00,0.9874,0.98748,0.98673,0.98676,75625030.0
2008-04-15 20:45:00,0.98665,0.98669,0.98591,0.98603,39602720.0
2008-04-15 20:50:00,0.98621,0.98649,0.98551,0.9859,33047433.0
2008-04-15 20:55:00,0.98582,0.98595,0.98477,0.98591,35604574.0
2008-04-15 21:00:00,0.98601,0.98646,0.98597,0.98638,73541516.0
2008-04-15 21:05:00,0.98646,0.98697,0.98635,0.98635,54327236.0
2008-04-15 21:10:00,0.98635,0.98686,0.9863,0.98669,74174022.0
2008-04-15 21:15:00,0.98677,0.98677,0.98588,0.98627,105296204.0
2008-04-15 21:20:00,0.98629,0.98735,0.98572,0.98735,38714044.0
2008-04-15 21:25:00,0.98749,0.9878,0.98721,0.9878,47239136.0
2008-04-15 21:30:00,0.98784,0.9886,0.98749,0.98813,86998745.0
2008-04-15 21:35:00,0.98813,0.98813,0.98751,0.98758,31220932.0
2008-04-15 21:40:00,0.98745,0.9875,0.98698,0.98704,40225179.0
2008-04-15 21:45:00,0.98688,0.98709,0.98606,0.98679,61523023.0
2008-04-15 21:50:00,0.9868,0.9868,0.9862,0.98651,48480755.0
2008-04-15 21:55:00,0.98666,0.98691,0.98645,0.98656,62808551.0
2008-04-15 22:00:00,0.98676,0.98705,0.98651,0.98679,61381966.0
2008-04-15 22:05:00,0.98684,0.98727,0.98648,0.98727,61222107.0
2008-04-15 22:10:00,0.98731,0.98772,0.98722,0.98744,94903634.0
2008-04-15 22:15:00,0.98742,0.98804,0.98735,0.98804,45197912.0
2008-04-15 22:20:00,0.9881,0.98842,0.98806,0.98808,42440307.0
2008-04-15 22:25:00,0.988,0.98858,0.98787,0.98804,33707773.0
2008-04-15 22:30:00,0.98798,0.98838,0.98776,0.98833,59958595.0
2008-04-15 22:35:00,0.98823,0.98848,0.98811,0.98824,31105403.0
2008-04-15 22:40:00,0.98814,0.98814,0.98772,0.98783,30308371.0
2008-04-15 22:45:00,0.98756,0.98781,0.98733,0.9877,57226970.0
2008-04-15 22:50:00,0.98771,0.98804,0.98676,0.98801,38990085.0
2008-04-15 22:55:00,0.98796,0.98842,0.98788,0.9879,50442822.0
2008-04-15 23:00:00,0.98784,0.98787,0.98665,0.98787,60066969.0
2008-04-15 23:05:00,0.98784,0.98784,0.98734,0.98762,58597325.0
2008-04-15 23:10:00,0.9876,0.98815,0.98751,0.98803,49111418.0
2008-04-15 23:15:00,0.98813,0.98846,0.98736,0.98736,52665526.0
2008-04-15 23:20:00,0.98834,0.98845,0.98783,0.98807,109349532.0
2008-04-15 23:25:00,0.9882,0.98889,0.98816,0.98889,54944744.0
2008-04-15 23:30:00,0.98899,0.98904,0.98841,0.98845,83897114.0
2008-04-15 23:35:00,0.98865,0.98906,0.98865,0.98895,74734776.0
2008-04-15 23:40:00,0.98872,0.98901,0.98848,0.98884,46793491.0
2008-04-15 23:45:00,0.98878,0.98883,0.98845,0.98874,32165290.0
2008-04-15 23:50:00,0.98874,0.98874,0.98824,0.98831,49574939.0
2008-04-15 23:55:00,0.98826,0.98844,0.98789,0.98844,43612844.0
2008-04-16 00:00:00,0.98854,0.98938,0.98854,0.9893,27895520.0
2008-04-16 00:05:00,0.98925,0.98999,0.98913,0.98999,56539803.0
2008-04-16 00:10:00,0.98995,0.99067,0.98984,0.99048,22244973.0
2008-04-16 00:15:00,0.9905,0.99057,0.99016,0.99043,53214399.0
2008-04-16 00:20:00,0.99047,0.9923,0.99047,0.9916,52032819.0
2008-04-16 00:25:00,0.99148,0.99163,0.99078,0.99082,66322213.0
2008-04-16 00:30:00,0.9909,0.99128,0.99079,0.99109,52871671.0
2008-04-16 00:35:00,0.99082,0.99105,0.99035,0.99036,37700665.0
2008-04-16 00:40:00,0.99035,0.99035,0.98962,0.9899,50229627.0
2008-04-16 00:45:00,0.9899,0.99029,0.98982,0.99022,34320892.0
2008-04-16 00:50:00,0.99031,0.99062,0.99001,0.99023,38074430.0
2008-04-16 00:55:00,0.99017,0.99031,0.98981,0.99015,115056516.0
2008-04-16 01:00:00,0.99014,0.99022,0.98985,0.99015,88798053.0
2008-04-16 01:05:00,0.99014,0.99029,0.98967,0.98968,59292535.0
2008-04-16 01:10:00,0.98979,0.9901,0.9897,0.99,39303023.0
2008-04-16 01:15:00,0.98995,0.99038,0.98957,0.9901,41698756.0
2008-04-16 01:20:00,0.99014,0.99062,0.99014,0.99051,46447549.0
2008-04-16 01:25:00,0.99051,0.99096,0.99051,0.99084,87304591.0
2008-04-16 01:30:00,0.99057,0.99094,0.99057,0.99094,89473383.0
2008-04-16 01:35:00,0.99098,0.99101,0.9906,0.99068,27583571.0
2008-04-16 01:40:00,0.9909,0.991,0.99038,0.99048,85303251.0
2008-04-16 01:45:00,0.99057,0.99088,0.9903,0.9904,34867325.0
2008-04-16 01:50:00,0.99039,0.99041,0.99005,0.99028,64895421.0
2008-04-16 01:55:00,0.99033,0.99038,0.99002,0.99008,33481097.0
2008-04-16 02:00:00,0.99002,0.9902,0.98976,0.99008,33703983.0
2008-04-16 02:05:00,0.99006,0.9903,0.98986,0.99026,53855097.0
2008-04-16 02:10:00,0.99028,0.99033,0.98969,0.98996,27064377.0
2008-04-16 02:15:00,0.99003,0.99032,0.9899,0.99027,93829359.0
2008-04-16 02:20:00,0.99027,0.99042,0.99008,0.9902,35234727.0
2008-04-16 02:25:00,0.99004,0.99014,0.98958,0.98958,85574049.0
2008-04-16 02:30:00,0.98964,0.98993,0.98945,0.98945,67210581.0
2008-04-16 02:35:00,0.98941,0.98985,0.98907,0.98985,44124876.0
2008-04-16 02:40:00,0.9899,0.99015,0.98983,0.99014,44475140.0
2008-04-16 02:45:00,0.99011,0.99031,0.98981,0.99018,32817387.0
2008-04-16 02:50:00,0.99014,0.9903,0.98972,0.98995,59395634.0
2008-04-16 02:55:00,0.99007,0.9904,0.98986,0.98994,87054076.0
2008-04-16 03:00:00,0.98993,0.99068,0.98993,0.99023,117116841.0
2008-04-16 03:05:00,0.99028,0.99028,0.98982,0.98991,37188519.0
2008-04-16 03:10:00,0.9899,0.98995,0.98955,0.98955,30660540.0
2008-04-16 03:15:00,0.98954,0.98972,0.98932,0.9896,47504197.0
2008-04-16 03:20:00,0.98965,0.98997,0.98952,0.9897,38482454.0
2008-04-16 03:25:00,0.98994,0.9902,0.98984,0.9899,50461058.0
2008-04-16 03:30:00,0.98975,0.99012,0.98973,0.98982,68138588.0
2008-04-16 03:35:00,0.9898,0.99004,0.98938,0.98962,51178669.0
2008-04-16 03:40:00,0.98964,0.99029,0.98948,0.99029,46626301.0
2008-04-16 03:45:00,0.99024,0.99024,0.98953,0.9901,21459154.0
2008-04-16 03:50:00,0.9901,0.99011,0.98957,0.98992,55716226.0
2008-04-16 03:55:00,0.99001,0.99039,0.9898,0.99039,28849319.0
2008-04-16 04:00:00,0.99039,0.99048,0.98994,0.99026,41847826.0
2008-04-16 04:05:00,0.99024,0.99038,0.99006,0.9901,48489800.0
2008-04-16 04:10:00,0.98995,0.99017,0.98927,0.9896,33443454.0
2008-04-16 04:15:00,0.98951,0.98971,0.98922,0.9895,47172693.0
2008-04-16 04:20:00,0.98977,0.98994,0.98956,0.98964,72987930.0
2008-04-16 04:25:00,0.98949,0.98972,0.98931,0.98945,84757352.0
2008-04-16 04:30:00,0.98931,0.98931,0.98875,0.98927,49443343.0
2008-04-16 04:35:00,0.98913,0.98937,0.98877,0.98877,115623969.0
2008-04-16 04:40:00,0.98786,0.98943,0.98786,0.98943,50473578.0
2008-04-16 04:45:00,0.98941,0.98943,0.98903,0.98935,51126462.0
2008-04-16 04:50:00,0.98932,0.98932,0.98896,0.98904,53673723.0
2008-04-16 04:55:00,0.98903,0.98933,0.98821,0.98933,61761455.0
2008-04-16 05:00:00,0.98926,0.98937,0.98895,0.98937,52209980.0
2008-04-16 05:05:00,0.98944,0.98976,0.98851,0.98952,37128742.0
2008-04-16 05:10:00,0.98955,0.98985,0.98948,0.98959,57563288.0
2008-04-16 05:15:00,0.98987,0.99003,0.98954,0.98975,28197572.0
2008-04-16 05:20:00,0.98983,0.98983,0.98906,0.98906,29866955.0
2008-04-16 05:25:00,0.98909,0.98945,0.98896,0.98942,59327085.0
2008-04-16 05:30:00,0.98934,0.98964,0.98899,0.9896,33301716.0
2008-04-16 05:35:00,0.98949,0.98964,0.98919,0.98959,43078449.0
2008-04-16 05:40:00,0.98958,0.98973,0.98922,0.98922,43451463.0
2008-04-16 05:45:00,0.98917,0.98917,0.98873,0.98911,96729495.0
2008-04-16 05:50:00,0.98907,0.98934,0.98871,0.9893,58536348.0
2008-04-16 05:55:00,0.98923,0.9895,0.98899,0.98924,61169471.0
2008-04-16 06:00:00,0.98897,0.98945,0.98896,0.9893,66042471.0
2008-04-16 06:05:00,0.98925,0.98943,0.98908,0.98921,47782801.0
2008-04-16 06:10:00,0.98917,0.98927,0.98794,0.98916,64601677.0
2008-04-16 06:15:00,0.98925,0.98929,0.98883,0.98889,41544581.0
2008-04-16 06:20:00,0.9889,0.98912,0.98864,0.98891,30227570.0
2008-04-16 06:25:00,0.98889,0.98926,0.98808,0.98918,83846990.0
2008-04-16 06:30:00,0.98915,0.98918,0.98864,0.98888,46153438.0
2008-04-16 06:35:00,0.9888,0.98939,0.98873,0.98934,37472737.0
2008-04-16 06:40:00,0.98926,0.98926,0.98905,0.98913,100019161.0
2008-04-16 06:45:00,0.98896,0.98913,0.98854,0.98878,72651288.0
2008-04-16 06:50:00,0.98877,0.98877,0.98815,0.98857,56167885.0
2008-04-16 06:55:00,0.98852,0.98852,0.98811,0.98836,69902028.0
2008-04-16 07:00:00,0.98838,0.98862,0.98748,0.98841,34630001.0
2008-04-16 07:05:00,0.9884,0.98868,0.9881,0.98868,28289383.0
2008-04-16 07:10:00,0.98862,0.98898,0.98836,0.98836,39845021.0
2008-04-16 07:15:00,0.98837,0.98882,0.98808,0.98882,78191272.0
2008-04-16 07:20:00,0.98878,0.98889,0.98842,0.98851,69100952.0
2008-04-16 07:25:00,0.98855,0.98858,0.98822,0.98834,52999174.0
2008-04-16 07:30:00,0.98828,0.98884,0.98813,0.98836,63561531.0
2008-04-16 07:35:00,0.98832,0.98845,0.98798,0.98838,91361684.0
2008-04-16 07:40:00,0.98835,0.9884,0.9876,0.98786,71147971.0
2008-04-16 07:45:00,0.98796,0.98831,0.98772,0.98788,73533407.0
2008-04-16 07:50:00,0.9879,0.98802,0.98753,0.98759,77239609.0
2008-04-16 07:55:00,0.98767,0.98774,0.9873,0.98744,106418351.0
2008-04-16 08:00:00,0.98743,0.98856,0.98743,0.98852,27681340.0
2008-04-16 08:05:00,0.98864,0.98901,0.98825,0.98834,57067788.0
2008-04-16 08:10:00,0.98825,0.98827,0.98729,0.98742,95802246.0
2008-04-16 08:15:00,0.98743,0.98861,0.98732,0.98848,49856435.0
2008-04-16 08:20:00,0.9886,0.9894,0.9886,0.98916,40963178.0
2008-04-16 08:25:00,0.98948,0.99014,0.98916,0.98916,63272279.0
2008-04-16 08:30:00,0.99018,0.99098,0.99018,0.99098,64768177.0
2008-04-16 08:35:00,0.99093,0.99174,0.99093,0.99174,58410198.0
2008-04-16 08:40:00,0.99175,0.99254,0.99171,0.99254,57593741.0
2008-04-16 08:45:00,0.99255,0.99285,0.99234,0.99285,57009082.0
2008-04-16 08:50:00,0.99265,0.993,0.99257,0.99288,62053561.0
2008-04-16 08:55:00,0.99295,0.99313,0.99255,0.99313,67151292.0
2008-04-16 09:00:00,0.99318,0.99327,0.99231,0.99231,64506451.0
2008-04-16 09:05:00,0.99221,0.99268,0.99205,0.99257,40477759.0
2008-04-16 09:10:00,0.99256,0.99334,0.99236,0.99254,62971218.0
2008-04-16 09:15:00,0.99251,0.99251,0.99185,0.99244,62149982.0
2008-04-16 09:20:00,0.99241,0.99272,0.99232,0.99236,73498698.0
2008-04-16 09:25:00,0.9924,0.99307,0.9924,0.9929,117395019.0
2008-04-16 09:30:00,0.99292,0.99323,0.99257,0.99257,43965224.0
2008-04-16 09:35:00,0.99265,0.99309,0.99253,0.99299,51459788.0
2008-04-16 09:40:00,0.99302,0.99378,0.99291,0.99373,47466706.0
2008-04-16 09:45:00,0.99364,0.99364,0.99267,0.99267,42116900.0
2008-04-16 09:50:00,0.99259,0.9926,0.99203,0.99203,88625355.0
2008-04-16 09:55:00,0.99192,0.99192,0.99111,0.99111,52611282.0
2008-04-16 10:00:00,0.99107,0.99126,0.99061,0.99083,94655326.0
2008-04-16 10:05:00,0.99092,0.99117,0.99079,0.991,61455780.0
2008-04-16 10:10:00,0.99092,0.99113,0.99052,0.99106,32314067.0
2008-04-16 10:15:00,0.99097,0.99156,0.99076,0.99144,115153388.0
2008-04-16 10:20:00,0.99139,0.99148,0.99103,0.99138,35124021.0
2008-04-16 10:25:00,0.99132,0.99143,0.99113,0.99125,45228599.0
2008-04-16 10:30:00,0.99123,0.9917,0.99123,0.99149,76792269.0
2008-04-16 10:35:00,0.99144,0.99203,0.99124,0.99203,82644596.0
2008-04-16 10:40:00,0.99207,0.99236,0.99202,0.99223,49490211.0
2008-04-16 10:45:00,0.99221,0.99236,0.99196,0.99197,38601580.0
2008-04-16 10:50:00,0.9919,0.99199,0.99041,0.99041,68358393.0
2008-04-16 10:55:00,0.99049,0.99092,0.98997,0.99043,126393794.0
2008-04-16 11:00:00,0.99048,0.99062,0.98925,0.98941,54772542.0
2008-04-16 11:05:00,0.98936,0.98936,0.9878,0.98884,75050677.0
2008-04-16 11:10:00,0.98883,0.98883,0.98768,0.98797,73239662.0
2008-04-16 11:15:00,0.98792,0.98864,0.98719,0.9886,66372396.0
2008-04-16 11:20:00,0.98861,0.9887,0.98767,0.98831,99288477.0
2008-04-16 11:25:00,0.98847,0.9887,0.98774,0.98807,61514378.0
2008-04-16 11:30:00,0.98808,0.98812,0.98671,0.98671,40836228.0
2008-04-16 11:35:00,0.98668,0.98688,0.98586,0.98664,82187501.0
2008-04-16 11:40:00,0.98664,0.98675,0.98607,0.98643,41441053.0
2008-04-16 11:45:00,0.98649,0.98709,0.98639,0.98709,50735970.0
2008-04-16 11:50:00,0.98719,0.98734,0.98644,0.98659,68594722.0
2008-04-16 11:55:00,0.98645,0.98741,0.98607,0.98735,76731885.0
2008-04-16 12:00:00,0.98747,0.98759,0.98642,0.98707,121362488.0
2008-04-16 12:05:00,0.98702,0.98732,0.98669,0.98718,189461064.0
2008-04-16 12:10:00,0.98717,0.98717,0.98654,0.98654,31570470.0
2008-04-16 12:15:00,0.98649,0.98668,0.98597,0.98668,59805829.0
2008-04-16 12:20:00,0.98672,0.98698,0.98638,0.98698,32436108.0
2008-04-16 12:25:00,0.98701,0.98734,0.98687,0.98734,52852106.0
2008-04-16 12:30:00,0.9874,0.98773,0.98712,0.98736,47235759.0
2008-04-16 12:35:00,0.98739,0.98742,0.98626,0.98633,64468440.0
2008-04-16 12:40:00,0.98614,0.98665,0.98612,0.98644,41288288.0
2008-04-16 12:45:00,0.98643,0.9868,0.98594,0.98639,63313549.0
2008-04-16 12:50:00,0.98647,0.98663,0.98615,0.98652,46360187.0
2008-04-16 12:55:00,0.98653,0.98703,0.98613,0.98703,77457515.0
2008-04-16 13:00:00,0.98706,0.98806,0.98706,0.98806,68918948.0
2008-04-16 13:05:00,0.988,0.989,0.988,0.989,42242580.0
2008-04-16 13:10:00,0.98887,0.98955,0.98874,0.98909,52698784.0
2008-04-16 13:15:00,0.98933,0.98995,0.98915,0.98995,81652523.0
2008-04-16 13:20:00,0.99007,0.99074,0.98987,0.99074,41053312.0
2008-04-16 13:25:00,0.99081,0.9912,0.99014,0.99021,76521001.0
2008-04-16 13:30:00,0.99034,0.99105,0.99034,0.99073,48585658.0
2008-04-16 13:35:00,0.99071,0.99071,0.98934,0.98954,57712723.0
2008-04-16 13:40:00,0.98959,0.99022,0.98955,0.99022,50909088.0
2008-04-16 13:45:00,0.99028,0.99028,0.98935,0.98951,55077953.0
2008-04-16 13:50:00,0.9895,0.98964,0.98876,0.98876,50546180.0
2008-04-16 13:55:00,0.98866,0.98866,0.98798,0.98803,109640774.0
2008-04-16 14:00:00,0.98812,0.98846,0.98809,0.98834,61217813.0
2008-04-16 14:05:00,0.98842,0.98926,0.98841,0.98901,131592059.0
2008-04-16 14:10:00,0.98892,0.98909,0.98862,0.98873,44188742.0
2008-04-16 14:15:00,0.9888,0.9889,0.98734,0.98753,37339294.0
2008-04-16 14:20:00,0.98746,0.98746,0.98668,0.98726,47217805.0
2008-04-16 14:25:00,0.98731,0.98796,0.98727,0.98751,63572827.0
2008-04-16 14:30:00,0.98741,0.9878,0.9872,0.98744,36229257.0
2008-04-16 14:35:00,0.98743,0.98802,0.98743,0.98756,83200099.0
2008-04-16 14:40:00,0.98751,0.98802,0.98705,0.98802,47354771.0
2008-04-16 14:45:00,0.98801,0.98863,0.98801,0.98855,47930688.0
2008-04-16 14:50:00,0.98848,0.98913,0.9881,0.98913,28821988.0
2008-04-16 14:55:00,0.98919,0.99155,0.98909,0.99155,89428675.0
2008-04-16 15:00:00,0.99157,0.99262,0.99141,0.99261,47328610.0
2008-04-16 15:05:00,0.99258,0.99324,0.99243,0.99299,33545441.0
2008-04-16 15:10:00,0.99302,0.99366,0.99294,0.99366,39531097.0
2008-04-16 15:15:00,0.99363,0.99435,0.99361,0.99417,41824013.0
2008-04-16 15:20:00,0.99416,0.99448,0.99404,0.99432,59729690.0
2008-04-16 15:25:00,0.99437,0.99485,0.99433,0.99478,199959060.0
2008-04-16 15:30:00,0.99475,0.99493,0.99454,0.99493,77825601.0
2008-04-16 15:35:00,0.9949,0.99498,0.99423,0.99447,55183199.0
2008-04-16 15:40:00,0.99447,0.99453,0.9936,0.99422,105666649.0
2008-04-16 15:45:00,0.99437,0.99446,0.99389,0.99442,39347657.0
2008-04-16 15:50:00,0.99444,0.99448,0.99338,0.99338,62696648.0
2008-04-16 15:55:00,0.99328,0.99402,0.99322,0.99391,32824032.0
2008-04-16 16:00:00,0.99392,0.99401,0.99344,0.99348,54530496.0
2008-04-16 16:05:00,0.99349,0.99495,0.99349,0.99495,84000679.0
2008-04-16 16:10:00,0.9947,0.99511,0.99403,0.99414,57843174.0
2008-04-16 16:15:00,0.99414,0.9947,0.99401,0.99451,184382425.0
2008-04-16 16:20:00,0.99455,0.9947,0.99422,0.99441,45940297.0
2008-04-16 16:25:00,0.99446,0.99472,0.99445,0.9946,101043344.0
2008-04-16 16:30:00,0.99453,0.99495,0.99435,0.99478,59562616.0
2008-04-16 16:35:00,0.99469,0.99469,0.99379,0.99395,90749637.0
2008-04-16 16:40:00,0.99393,0.99433,0.99377,0.99433,43301980.0
2008-04-16 16:45:00,0.9941,0.99531,0.99406,0.99531,141303351.0
2008-04-16 16:50:00,0.99534,0.99555,0.99452,0.99452,65949926.0
2008-04-16 16:55:00,0.99428,0.9954,0.99428,0.99476,57009913.0
2008-04-16 17:00:00,0.99462,0.99462,0.99396,0.99452,69299278.0
2008-04-16 17:05:00,0.99448,0.99493,0.99368,0.99437,60346815.0
2008-04-16 17:10:00,0.99425,0.99426,0.9939,0.99405,68455032.0
2008-04-16 17:15:00,0.99401,0.99506,0.99393,0.99502,136416448.0
2008-04-16 17:20:00,0.99493,0.99556,0.99492,0.99516,122976784.0
2008-04-16 17:25:00,0.99524,0.99575,0.99512,0.9956,72962015.0
2008-04-16 17:30:00,0.99558,0.99585,0.99532,0.99548,64763508.0
2008-04-16 17:35:00,0.99554,0.99573,0.99494,0.99494,36018138.0
2008-04-16 17:40:00,0.99492,0.99564,0.99476,0.9955,50649598.0
2008-04-16 17:45:00,0.99546,0.99546,0.99461,0.99489,106210054.0
2008-04-16 17:50:00,0.99473,0.99473,0.99417,0.99469,171614800.0
2008-04-16 17:55:00,0.99471,0.99512,0.99366,0.99504,147289159.0
2008-04-16 18:00:00,0.99504,0.99574,0.99504,0.99569,42631129.0
2008-04-16 18:05:00,0.99577,0.996,0.9956,0.99564,90331435.0
2008-04-16 18:10:00,0.9956,0.99571,0.99527,0.99568,52687517.0
2008-04-16 18:15:00,0.99543,0.99571,0.99515,0.99566,55500610.0
2008-04-16 18:20:00,0.99569,0.99624,0.99555,0.99587,81711251.0
2008-04-16 18:25:00,0.99589,0.99637,0.99518,0.99609,52367646.0
2008-04-16 18:30:00,0.99611,0.99611,0.99527,0.99554,47986483.0
2008-04-16 18:35:00,0.99556,0.99561,0.9944,0.99552,73786501.0
2008-04-16 18:40:00,0.9954,0.9955,0.9952,0.9952,48323123.0
2008-04-16 18:45:00,0.99526,0.99603,0.99473,0.99594,40750504.0
2008-04-16 18:50:00,0.99588,0.99632,0.9956,0.99627,103164066.0
2008-04-16 18:55:00,0.99636,0.99675,0.99617,0.99622,29084892.0
2008-04-16 19:00:00,0.99623,0.99674,0.99593,0.99673,21520450.0
2008-04-16 19:05:00,0.99677,0.99755,0.99677,0.99697,89542074.0
2008-04-16 19:10:00,0.99693,0.99743,0.99674,0.99719,60359567.0
2008-04-16 19:15:00,0.99714,0.99743,0.99683,0.99693,79111216.0
2008-04-16 19:20:00,0.99703,0.99714,0.99618,0.99618,50245224.0
2008-04-16 19:25:00,0.99622,0.99687,0.99622,0.99687,37675094.0
2008-04-16 19:30:00,0.99693,0.9972,0.99649,0.99649,76027659.0
2008-04-16 19:35:00,0.99665,0.99682,0.99646,0.99646,176673736.0
2008-04-16 19:40:00,0.99644,0.99647,0.99488,0.99639,93448300.0
2008-04-16 19:45:00,0.99644,0.99686,0.99598,0.99665,148468076.0
2008-04-16 19:50:00,0.99661,0.99667,0.99612,0.99625,158053287.0
2008-04-16 19:55:00,0.99629,0.99674,0.99618,0.99653,123297463.0
2008-04-16 20:00:00,0.99646,0.99646,0.99557,0.99617,89868668.0
2008-04-16 20:05:00,0.99606,0.99655,0.99588,0.99655,29356148.0
2008-04-16 20:10:00,0.99653,0.99675,0.99635,0.99638,78131526.0
2008-04-16 20:15:00,0.99639,0.99775,0.99639,0.99775,182260110.0
2008-04-16 20:20:00,0.99782,0.99826,0.9977,0.99771,69187093.0
2008-04-16 20:25:00,0.99771,0.99781,0.99706,0.99752,99584247.0
2008-04-16 20:30:00,0.99755,0.99778,0.99742,0.99778,83060505.0
2008-04-16 20:35:00,0.99785,0.99815,0.99779,0.99789,45974532.0
2008-04-16 20:40:00,0.9979,0.99826,0.99775,0.99799,78768678.0
2008-04-16 20:45:00,0.99799,0.99805,0.9976,0.99779,86309091.0
2008-04-16 20:50:00,0.99781,0.99799,0.99753,0.99774,38071249.0
2008-04-16 20:55:00,0.99768,0.99769,0.99662,0.99735,35676513.0
2008-04-16 21:00:00,0.99736,0.99752,0.99701,0.99709,37179891.0
2008-04-16 21:05:00,0.99711,0.99783,0.99711,0.99774,61214645.0
2008-04-16 21:10:00,0.99771,0.99804,0.99725,0.99797,98303852.0
2008-04-16 21:15:00,0.99804,0.99824,0.99784,0.99806,48130693.0
2008-04-16 21:20:00,0.99806,0.99806,0.99755,0.99796,69757933.0
2008-04-16 21:25:00,0.99792,0.99799,0.99734,0.99739,44566438.0
2008-04-16 21:30:00,0.99744,0.99744,0.99675,0.99675,92601400.0
2008-04-16 21:35:00,0.99674,0.99704,0.99642,0.99691,40419170.0
2008-04-16 21:40:00,0.99675,0.9969,0.99639,0.9967,50445610.0
2008-04-16 21:45:00,0.99674,0.99693,0.99632,0.99632,33789465.0
2008-04-16 21:50:00,0.99638,0.99685,0.99631,0.99672,47304617.0
2008-04-16 21:55:00,0.99674,0.99674,0.99601,0.99609,68886301.0
2008-04-16 22:00:00,0.99611,0.99663,0.99596,0.99646,38908491.0
2008-04-16 22:05:00,0.99644,0.99721,0.99595,0.99695,45812315.0
2008-04-16 22:10:00,0.99717,0.99751,0.99717,0.99751,40562438.0
2008-04-16 22:15:00,0.99759,0.99779,0.99704,0.99735,56092402.0
2008-04-16 22:20:00,0.99741,0.99772,0.99711,0.99772,32923762.0
2008-04-16 22:25:00,0.99777,0.99853,0.99777,0.99845,50292918.0
2008-04-16 22:30:00,0.99842,0.999,0.99803,0.99899,70380055.0
2008-04-16 22:35:00,0.99904,0.99926,0.99787,0.99908,50813582.0
2008-04-16 22:40:00,0.99912,0.9996,0.99912,0.99943,249790940.0
2008-04-16 22:45:00,0.99936,0.99963,0.99843,0.99938,70559386.0
2008-04-16 22:50:00,0.99929,0.99936,0.99903,0.99922,49346010.0
2008-04-16 22:55:00,0.99917,0.99917,0.99887,0.99888,58576140.0
2008-04-16 23:00:00,0.99887,0.99887,0.99851,0.9987,42820279.0
2008-04-16 23:05:00,0.99861,0.99871,0.99789,0.99859,63155399.0
2008-04-16 23:10:00,0.99862,0.99869,0.99822,0.99855,34041995.0
2008-04-16 23:15:00,0.99858,0.99863,0.99832,0.99862,89595758.0
2008-04-16 23:20:00,0.99867,0.99875,0.99844,0.99863,26632471.0
2008-04-16 23:25:00,0.99863,0.99878,0.99838,0.99838,80087896.0
2008-04-16 23:30:00,0.99846,0.99905,0.99846,0.99865,76070473.0
2008-04-16 23:35:00,0.99856,0.99878,0.99833,0.99857,68254799.0
2008-04-16 23:40:00,0.99856,0.99873,0.99842,0.99857,54430351.0
2008-04-16 23:45:00,0.99847,0.9987,0.99832,0.99867,43289814.0
2008-04-16 23:50:00,0.99867,0.99886,0.99843,0.99886,56515301.0
2008-04-16 23:55:00,0.99883,0.99905,0.99843,0.99905,74773789.0
2008-04-17 00:00:00,0.9991,0.99961,0.99887,0.99961,115390603.0
2008-04-17 00:05:00,0.99965,0.99965,0.99924,0.99952,50335052.0
2008-04-17 00:10:00,0.99956,0.99962,0.99914,0.99915,93391318.0
2008-04-17 00:15:00,0.99906,0.99906,0.99875,0.99886,48116087.0
2008-04-17 00:20:00,0.99886,0.99907,0.99846,0.99846,39708745.0
2008-04-17 00:25:00,0.99866,0.99898,0.9984,0.99883,60309016.0
2008-04-17 00:30:00,0.99875,0.99875,0.99809,0.99842,68605230.0
2008-04-17 00:35:00,0.99845,0.99852,0.99801,0.99849,55579213.0
2008-04-17 00:40:00,0.99853,0.99883,0.99818,0.99832,46018723.0
2008-04-17 00:45:00,0.99828,0.99838,0.99783,0.99837,17772008.0
2008-04-17 00:50:00,0.99835,0.9985,0.998,0.9985,52031219.0
2008-04-17 00:55:00,0.9985,0.99863,0.9981,0.99863,29373850.0
2008-04-17 01:00:00,0.99862,0.99866,0.99794,0.99804,39936416.0
2008-04-17 01:05:00,0.99805,0.99835,0.99777,0.99832,30091465.0
2008-04-17 01:10:00,0.99829,0.9984,0.99756,0.99794,31882203.0
2008-04-17 01:15:00,0.99801,0.9981,0.99697,0.99697,46992919.0
2008-04-17 01:20:00,0.99717,0.99739,0.99672,0.99737,74628217.0
2008-04-17 01:25:00,0.9972,0.99731,0.99676,0.997,78279298.0
2008-04-17 01:30:00,0.99695,0.99794,0.99684,0.99794,54451442.0
2008-04-17 01:35:00,0.99794,0.998,0.99723,0.99776,124565919.0
2008-04-17 01:40:00,0.99687,0.99786,0.99687,0.99738,53889913.0
2008-04-17 01:45:00,0.99727,0.99743,0.99696,0.997,62384611.0
2008-04-17 01:50:00,0.99685,0.99745,0.99685,0.99736,67588996.0
2008-04-17 01:55:00,0.99739,0.99771,0.99618,0.99771,63261885.0
2008-04-17 02:00:00,0.99779,0.99807,0.99699,0.998,62183948.0
2008-04-17 02:05:00,0.99805,0.99821,0.99791,0.9982,65690193.0
2008-04-17 02:10:00,0.99827,0.99832,0.99765,0.99799,53064947.0
2008-04-17 02:15:00,0.99797,0.99797,0.99632,0.99632,50106320.0
2008-04-17 02:20:00,0.99734,0.99774,0.99732,0.99767,121112713.0
2008-04-17 02:25:00,0.99772,0.99775,0.99713,0.99738,55773848.0
2008-04-17 02:30:00,0.99745,0.99809,0.9974,0.9977,81283970.0
2008-04-17 02:35:00,0.99792,0.99854,0.99792,0.99807,75167385.0
2008-04-17 02:40:00,0.9978,0.99849,0.99759,0.99759,46504765.0
2008-04-17 02:45:00,0.9975,0.9975,0.99707,0.99723,33000671.0
2008-04-17 02:50:00,0.99725,0.99727,0.99695,0.99721,52908808.0
2008-04-17 02:55:00,0.99726,0.99739,0.99671,0.99716,42658796.0
2008-04-17 03:00:00,0.99721,0.9976,0.99701,0.9971,29514487.0
2008-04-17 03:05:00,0.99711,0.99723,0.9969,0.99716,53135127.0
2008-04-17 03:10:00,0.99713,0.99727,0.99689,0.99727,17591367.0
2008-04-17 03:15:00,0.99732,0.99765,0.99719,0.99764,44658560.0
2008-04-17 03:20:00,0.9976,0.99761,0.99686,0.9973,54603122.0
2008-04-17 03:25:00,0.99718,0.99721,0.99653,0.99667,69661551.0
2008-04-17 03:30:00,0.99667,0.99701,0.99657,0.99688,61292641.0
2008-04-17 03:35:00,0.99664,0.99706,0.99664,0.99702,38422215.0
2008-04-17 03:40:00,0.9971,0.99735,0.99696,0.99727,49209999.0
2008-04-17 03:45:00,0.9973,0.99752,0.99689,0.99727,84734251.0
2008-04-17 03:50:00,0.99727,0.99756,0.9969,0.99723,50976252.0
2008-04-17 03:55:00,0.99731,0.9976,0.99704,0.99729,120269609.0
2008-04-17 04:00:00,0.99733,0.99766,0.99732,0.99766,71985451.0
2008-04-17 04:05:00,0.9979,0.9979,0.99727,0.99727,51865787.0
2008-04-17 04:10:00,0.99743,0.99763,0.99712,0.99724,55470214.0
2008-04-17 04:15:00,0.99724,0.99724,0.99647,0.99703,52310578.0
2008-04-17 04:20:00,0.99705,0.99714,0.99634,0.99645,39448020.0
2008-04-17 04:25:00,0.99648,0.99705,0.99643,0.99705,72556620.0
2008-04-17 04:30:00,0.99692,0.99748,0.99692,0.99712,80093685.0
2008-04-17 04:35:00,0.99709,0.99747,0.99693,0.99741,33531210.0
2008-04-17 04:40:00,0.99739,0.99752,0.99679,0.99716,84407027.0
2008-04-17 04:45:00,0.99704,0.99743,0.99665,0.99743,34240259.0
2008-04-17 04:50:00,0.99743,0.99745,0.99709,0.99721,62252139.0
2008-04-17 04:55:00,0.99729,0.99736,0.9965,0.99686,44301769.0
2008-04-17 05:00:00,0.99687,0.99712,0.99654,0.99698,59656883.0
2008-04-17 05:05:00,0.997,0.99723,0.99686,0.99696,48583509.0
2008-04-17 05:10:00,0.99703,0.99721,0.996,0.99684,67917692.0
2008-04-17 05:15:00,0.99675,0.99704,0.99663,0.99686,250441724.0
2008-04-17 05:20:00,0.99689,0.99696,0.99578,0.99671,48590440.0
2008-04-17 05:25:00,0.99674,0.99692,0.99649,0.99678,69885597.0
2008-04-17 05:30:00,0.99673,0.99673,0.99637,0.99638,50434088.0
2008-04-17 05:35:00,0.99641,0.99648,0.99596,0.99596,29937428.0
2008-04-17 05:40:00,0.99586,0.99646,0.99586,0.9962,55211261.0
2008-04-17 05:45:00,0.99625,0.99669,0.99614,0.99669,33856390.0
2008-04-17 05:50:00,0.9965,0.99726,0.9965,0.99689,46862745.0
2008-04-17 05:55:00,0.99688,0.99701,0.9963,0.99663,41402178.0
2008-04-17 06:00:00,0.99657,0.99657,0.99612,0.99652,68421453.0
2008-04-17 06:05:00,0.99649,0.99701,0.99641,0.99701,48703650.0
2008-04-17 06:10:00,0.99712,0.99727,0.99608,0.99608,34335631.0
2008-04-17 06:15:00,0.996,0.99657,0.99594,0.99636,50353219.0
2008-04-17 06:20:00,0.99635,0.99639,0.99603,0.99612,40174971.0
2008-04-17 06:25:00,0.99612,0.99619,0.99539,0.99577,88766399.0
2008-04-17 06:30:00,0.9958,0.9968,0.9958,0.9968,44758209.0
2008-04-17 06:35:00,0.99691,0.99703,0.9962,0.99658,66575087.0
2008-04-17 06:40:00,0.99651,0.99651,0.99583,0.99596,48522537.0
2008-04-17 06:45:00,0.99598,0.99653,0.99598,0.99627,93722625.0
2008-04-17 06:50:00,0.99618,0.99644,0.99591,0.99617,61820337.0
2008-04-17 06:55:00,0.99609,0.99616,0.99576,0.99612,37222972.0
2008-04-17 07:00:00,0.99614,0.9966,0.99558,0.99647,37144230.0
2008-04-17 07:05:00,0.99651,0.99675,0.99615,0.99631,38437446.0
2008-04-17 07:10:00,0.99626,0.99635,0.99536,0.99542,84565601.0
2008-04-17 07:15:00,0.99541,0.99579,0.99513,0.99572,78154333.0
2008-04-17 07:20:00,0.99572,0.99596,0.99556,0.99591,48628029.0
2008-04-17 07:25:00,0.99588,0.99689,0.99588,0.99689,78777228.0
2008-04-17 07:30:00,0.99691,0.9977,0.99675,0.99764,104926155.0
2008-04-17 07:35:00,0.99761,0.99761,0.99703,0.99718,68574191.0
2008-04-17 07:40:00,0.99721,0.99747,0.99713,0.99713,181761029.0
2008-04-17 07:45:00,0.99711,0.99786,0.99709,0.99784,77937087.0
2008-04-17 07:50:00,0.99794,0.9985,0.99792,0.9985,29741133.0
2008-04-17 07:55:00,0.99862,0.99896,0.9985,0.9988,87387389.0
2008-04-17 08:00:00,0.99884,0.99917,0.99875,0.99875,127154805.0
2008-04-17 08:05:00,0.99868,0.99868,0.99806,0.99806,166568368.0
2008-04-17 08:10:00,0.99807,0.99837,0.99796,0.99816,149104710.0
2008-04-17 08:15:00,0.99816,0.9984,0.99735,0.99831,90526623.0
2008-04-17 08:20:00,0.99841,0.99882,0.99841,0.99869,171063573.0
2008-04-17 08:25:00,0.9986,0.99924,0.99851,0.99918,73649497.0
2008-04-17 08:30:00,0.99914,0.99914,0.99871,0.99871,38468516.0
2008-04-17 08:35:00,0.9987,0.99891,0.99848,0.99879,52364735.0
2008-04-17 08:40:00,0.99874,0.99893,0.9984,0.99892,82756467.0
2008-04-17 08:45:00,0.99905,0.99944,0.99885,0.99919,62695661.0
2008-04-17 08:50:00,0.99909,0.99909,0.99762,0.99763,86830595.0
2008-04-17 08:55:00,0.99757,0.99769,0.99721,0.99749,21908981.0
2008-04-17 09:00:00,0.99746,0.99746,0.99671,0.99688,30386461.0
2008-04-17 09:05:00,0.9969,0.9971,0.99647,0.99669,107431887.0
2008-04-17 09:10:00,0.99671,0.99785,0.996,0.99785,38717319.0
2008-04-17 09:15:00,0.99782,0.99835,0.99782,0.99824,45522494.0
2008-04-17 09:20:00,0.99822,0.99822,0.99673,0.99742,76248950.0
2008-04-17 09:25:00,0.99737,0.99737,0.99633,0.99685,48425319.0
2008-04-17 09:30:00,0.99679,0.99782,0.99584,0.99776,52671969.0
2008-04-17 09:35:00,0.99768,0.99779,0.99709,0.99722,81288795.0
2008-04-17 09:40:00,0.99728,0.99758,0.99662,0.99662,56137271.0
2008-04-17 09:45:00,0.99686,0.99686,0.99626,0.99666,52473945.0
2008-04-17 09:50:00,0.99663,0.997,0.9964,0.99696,86741344.0
2008-04-17 09:55:00,0.99686,0.99694,0.99624,0.99624,44125441.0
2008-04-17 10:00:00,0.99624,0.99648,0.99509,0.99648,145494271.0
2008-04-17 10:05:00,0.9965,0.99694,0.99624,0.9966,184304423.0
2008-04-17 10:10:00,0.99664,0.997,0.99629,0.99641,103625932.0
2008-04-17 10:15:00,0.9965,0.99655,0.99577,0.99622,52611809.0
2008-04-17 10:20:00,0.99624,0.99655,0.99596,0.99634,35672108.0
2008-04-17 10:25:00,0.99643,0.99665,0.99602,0.99612,62216093.0
2008-04-17 10:30:00,0.99618,0.99627,0.9958,0.99603,70938473.0
2008-04-17 10:35:00,0.99594,0.99614,0.99582,0.99602,124530774.0
2008-04-17 10:40:00,0.99602,0.99602,0.99534,0.99547,131336874.0
2008-04-17 10:45:00,0.99543,0.99543,0.99484,0.99524,64536759.0
2008-04-17 10:50:00,0.99516,0.99553,0.99406,0.99549,63340475.0
2008-04-17 10:55:00,0.99554,0.99694,0.99538,0.99686,69491686.0
2008-04-17 11:00:00,0.99686,0.99686,0.99572,0.99572,54232761.0
2008-04-17 11:05:00,0.99603,0.99638,0.99603,0.99638,67273788.0
2008-04-17 11:10:00,0.99641,0.99656,0.99599,0.99635,136839312.0
2008-04-17 11:15:00,0.99662,0.99703,0.99652,0.99652,45614282.0
2008-04-17 11:20:00,0.99658,0.99658,0.99572,0.99615,91126440.0
2008-04-17 11:25:00,0.99606,0.99642,0.99579,0.99619,60898012.0
2008-04-17 11:30:00,0.99619,0.99684,0.99597,0.99664,94617008.0
2008-04-17 11:35:00,0.99668,0.99688,0.99655,0.99687,46296917.0
2008-04-17 11:40:00,0.99687,0.99781,0.9968,0.99756,187768840.0
2008-04-17 11:45:00,0.99754,0.99767,0.99711,0.99739,60684288.0
2008-04-17 11:50:00,0.99784,0.99795,0.99742,0.99785,82512182.0
2008-04-17 11:55:00,0.99789,0.99829,0.99742,0.99743,55949562.0
2008-04-17 12:00:00,0.9974,0.99741,0.9964,0.9964,32711993.0
2008-04-17 12:05:00,0.99641,0.99641,0.99586,0.99634,59901427.0
2008-04-17 12:10:00,0.99637,0.99654,0.99596,0.99602,38260039.0
2008-04-17 12:15:00,0.99598,0.99688,0.99598,0.99688,103006974.0
2008-04-17 12:20:00,0.99699,0.99801,0.99673,0.99795,54722093.0
2008-04-17 12:25:00,0.99802,0.99903,0.99779,0.99874,81944112.0
2008-04-17 12:30:00,0.99865,0.99865,0.99821,0.99825,192602165.0
2008-04-17 12:35:00,0.99821,0.99913,0.99795,0.99899,62129519.0
2008-04-17 12:40:00,0.9989,0.99932,0.99864,0.99904,44083673.0
2008-04-17 12:45:00,0.99912,0.99969,0.99912,0.99967,40594076.0
2008-04-17 12:50:00,0.99958,0.99958,0.99844,0.99853,34342951.0
2008-04-17 12:55:00,0.99861,0.99947,0.99842,0.99943,48735902.0
2008-04-17 13:00:00,0.99942,0.99942,0.99843,0.99899,87200400.0
2008-04-17 13:05:00,0.99901,0.99987,0.99887,0.99987,29061256.0
2008-04-17 13:10:00,0.99989,1.00071,0.99981,1.00068,51158582.0
2008-04-17 13:15:00,1.00073,1.00151,1.00071,1.00148,49015788.0
2008-04-17 13:20:00,1.00152,1.00237,1.00152,1.00236,84634584.0
2008-04-17 13:25:00,1.00236,1.0026,1.00197,1.0026,36959149.0
2008-04-17 13:30:00,1.00259,1.00353,1.00259,1.00335,65879781.0
2008-04-17 13:35:00,1.0033,1.00331,1.00279,1.00296,47062765.0
2008-04-17 13:40:00,1.00304,1.00352,1.00279,1.00296,38050947.0
2008-04-17 13:45:00,1.00292,1.00365,1.00269,1.00355,43911553.0
2008-04-17 13:50:00,1.00372,1.00454,1.00371,1.00454,128353490.0
2008-04-17 13:55:00,1.00451,1.00538,1.0044,1.00538,58352325.0
2008-04-17 14:00:00,1.00537,1.00615,1.00537,1.00615,110409495.0
2008-04-17 14:05:00,1.00618,1.00646,1.00532,1.00537,51095553.0
2008-04-17 14:10:00,1.00531,1.00595,1.00521,1.00563,53903060.0
2008-04-17 14:15:00,1.0055,1.0055,1.00425,1.00436,51268450.0
2008-04-17 14:20:00,1.00425,1.00425,1.00287,1.00287,58141136.0
2008-04-17 14:25:00,1.00282,1.00286,1.0023,1.00245,48214344.0
2008-04-17 14:30:00,1.00247,1.00345,1.00241,1.00328,75457297.0
2008-04-17 14:35:00,1.00315,1.00315,1.00237,1.00239,38835546.0
2008-04-17 14:40:00,1.00232,1.00233,1.00129,1.00129,83722757.0
2008-04-17 14:45:00,1.00089,1.00157,1.0008,1.00093,52277434.0
2008-04-17 14:50:00,1.00106,1.00106,0.99972,0.99972,41026929.0
2008-04-17 14:55:00,0.99978,0.99978,0.99893,0.99893,67461648.0
2008-04-17 15:00:00,0.99894,0.99894,0.99809,0.99809,79846276.0
2008-04-17 15:05:00,0.99811,0.99811,0.99739,0.99755,47050103.0
2008-04-17 15:10:00,0.99743,0.99745,0.99625,0.99625,62531384.0
2008-04-17 15:15:00,0.99625,0.99703,0.99625,0.99665,40396406.0
2008-04-17 15:20:00,0.99673,0.99691,0.99666,0.99668,67430346.0
2008-04-17 15:25:00,0.99664,0.99665,0.99636,0.9964,47302153.0
2008-04-17 15:30:00,0.99641,0.99652,0.99584,0.99613,52784778.0
2008-04-17 15:35:00,0.99626,0.9963,0.99536,0.99546,31981182.0
2008-04-17 15:40:00,0.99544,0.996,0.9952,0.99599,59045572.0
2008-04-17 15:45:00,0.99604,0.99631,0.99584,0.99584,32825391.0
2008-04-17 15:50:00,0.99576,0.99598,0.99546,0.99569,191151272.0
2008-04-17 15:55:00,0.9957,0.9957,0.99391,0.99482,122811638.0
2008-04-17 16:00:00,0.9947,0.99476,0.99336,0.99336,77266268.0
2008-04-17 16:05:00,0.99339,0.99339,0.99267,0.9927,69096059.0
2008-04-17 16:10:00,0.9926,0.9926,0.99182,0.99201,51573135.0
2008-04-17 16:15:00,0.99201,0.99291,0.99201,0.99291,41742172.0
2008-04-17 16:20:00,0.99291,0.99381,0.99287,0.99381,79288390.0
2008-04-17 16:25:00,0.99361,0.99361,0.99289,0.99303,38768191.0
2008-04-17 16:30:00,0.99298,0.99298,0.99246,0.99276,62427505.0
2008-04-17 16:35:00,0.99271,0.99355,0.99255,0.99355,94487720.0
2008-04-17 16:40:00,0.99357,0.9938,0.99287,0.99318,65502899.0
2008-04-17 16:45:00,0.99319,0.99334,0.99276,0.99308,69867104.0
2008-04-17 16:50:00,0.99306,0.99317,0.99174,0.99301,73300751.0
2008-04-17 16:55:00,0.99298,0.99298,0.99205,0.99252,53808726.0
2008-04-17 17:00:00,0.99236,0.99253,0.99189,0.99245,133414208.0
2008-04-17 17:05:00,0.99237,0.99254,0.99185,0.99185,66092561.0
2008-04-17 17:10:00,0.9919,0.9919,0.99105,0.99105,37973882.0
2008-04-17 17:15:00,0.99107,0.99113,0.99031,0.99033,49748499.0
2008-04-17 17:20:00,0.99032,0.9913,0.99032,0.9913,79034126.0
2008-04-17 17:25:00,0.99122,0.99215,0.99122,0.99186,74268258.0
2008-04-17 17:30:00,0.99189,0.99189,0.99082,0.99126,44041261.0
2008-04-17 17:35:00,0.9913,0.9913,0.99071,0.99121,36035504.0
2008-04-17 17:40:00,0.99114,0.99147,0.99077,0.9914,114818390.0
2008-04-17 17:45:00,0.99143,0.99143,0.99036,0.99036,32055893.0
2008-04-17 17:50:00,0.9903,0.99069,0.99003,0.99069,62614724.0
2008-04-17 17:55:00,0.99073,0.99073,0.98985,0.99041,93665095.0
2008-04-17 18:00:00,0.99043,0.9912,0.9904,0.99108,53907685.0
2008-04-17 18:05:00,0.99116,0.9916,0.99116,0.9916,83085410.0
2008-04-17 18:10:00,0.99165,0.99175,0.9913,0.99148,41138756.0
2008-04-17 18:15:00,0.99151,0.99156,0.99046,0.99087,47028613.0
2008-04-17 18:20:00,0.99086,0.9911,0.99061,0.99106,54153506.0
2008-04-17 18:25:00,0.9911,0.99147,0.99085,0.991,44712928.0
2008-04-17 18:30:00,0.99097,0.99099,0.99024,0.99025,112443235.0
2008-04-17 18:35:00,0.99021,0.99083,0.99019,0.99081,73669655.0
2008-04-17 18:40:00,0.9909,0.99195,0.9909,0.99186,62600148.0
2008-04-17 18:45:00,0.9917,0.99185,0.99112,0.99114,53317273.0
2008-04-17 18:50:00,0.99112,0.99112,0.99024,0.99035,37599131.0
2008-04-17 18:55:00,0.99049,0.99152,0.99049,0.99146,63835693.0
2008-04-17 19:00:00,0.9915,0.99208,0.9915,0.99204,65230604.0
2008-04-17 19:05:00,0.9919,0.99272,0.99178,0.99252,62687503.0
2008-04-17 19:10:00,0.99276,0.99325,0.99276,0.99319,55329839.0
2008-04-17 19:15:00,0.9932,0.99355,0.99309,0.99347,56805111.0
2008-04-17 19:20:00,0.99346,0.99417,0.99333,0.99417,45782506.0
2008-04-17 19:25:00,0.99426,0.99467,0.99417,0.99461,65985548.0
2008-04-17 19:30:00,0.99372,0.99522,0.99372,0.9951,62712785.0
2008-04-17 19:35:00,0.99469,0.99515,0.99469,0.99502,39886257.0
2008-04-17 19:40:00,0.995,0.995,0.99396,0.99421,48010601.0
2008-04-17 19:45:00,0.99421,0.995,0.9942,0.99492,87129157.0
2008-04-17 19:50:00,0.995,0.99564,0.995,0.99539,56853048.0
2008-04-17 19:55:00,0.99531,0.99558,0.9952,0.99521,28856362.0
2008-04-17 20:00:00,0.99524,0.99531,0.99477,0.99514,105985521.0
2008-04-17 20:05:00,0.99515,0.9952,0.99473,0.99488,73060391.0
2008-04-17 20:10:00,0.99487,0.99489,0.99412,0.99425,70636570.0
2008-04-17 20:15:00,0.99431,0.99472,0.99412,0.99472,70640704.0
2008-04-17 20:20:00,0.99468,0.99476,0.99426,0.99457,92514152.0
2008-04-17 20:25:00,0.99457,0.99511,0.9943,0.9943,64028129.0
2008-04-17 20:30:00,0.99431,0.99504,0.99431,0.99492,46304853.0
2008-04-17 20:35:00,0.99484,0.9954,0.99469,0.99525,68874648.0
2008-04-17 20:40:00,0.99525,0.99534,0.99477,0.99511,78044555.0
2008-04-17 20:45:00,0.9951,0.99552,0.99493,0.99546,41679156.0
2008-04-17 20:50:00,0.99556,0.9957,0.99396,0.99498,38011255.0
2008-04-17 20:55:00,0.99494,0.99494,0.99389,0.99421,36070059.0
2008-04-17 21:00:00,0.99419,0.99419,0.9934,0.99341,69045203.0
2008-04-17 21:05:00,0.99339,0.99359,0.99308,0.99326,55683464.0
2008-04-17 21:10:00,0.99323,0.99372,0.99304,0.99364,77863815.0
2008-04-17 21:15:00,0.99386,0.9939,0.99349,0.99376,95542153.0
2008-04-17 21:20:00,0.99379,0.99393,0.99325,0.99368,37885569.0
2008-04-17 21:25:00,0.99382,0.99404,0.99357,0.99357,46717047.0
2008-04-17 21:30:00,0.99356,0.99409,0.9926,0.99392,87492198.0
2008-04-17 21:35:00,0.99391,0.99465,0.99388,0.99465,30660314.0
2008-04-17 21:40:00,0.9946,0.99469,0.9943,0.99468,41056725.0
2008-04-17 21:45:00,0.99465,0.9951,0.99393,0.9951,68658719.0
2008-04-17 21:50:00,0.99512,0.9952,0.9948,0.99504,92637574.0
2008-04-17 21:55:00,0.99503,0.99513,0.99465,0.99477,67961685.0
2008-04-17 22:00:00,0.99508,0.99525,0.99485,0.99519,61485555.0
2008-04-17 22:05:00,0.99527,0.99592,0.99509,0.99592,49171840.0
2008-04-17 22:10:00,0.99597,0.99627,0.99587,0.99605,96403526.0
2008-04-17 22:15:00,0.99602,0.99602,0.99576,0.99598,42943368.0
2008-04-17 22:20:00,0.99613,0.99629,0.99585,0.99599,43600660.0
2008-04-17 22:25:00,0.9961,0.99664,0.99608,0.99664,32854555.0
2008-04-17 22:30:00,0.99664,0.99684,0.99655,0.99682,60810506.0
2008-04-17 22:35:00,0.99684,0.99702,0.99662,0.99679,31042357.0
2008-04-17 22:40:00,0.99669,0.99698,0.9965,0.99698,28402049.0
2008-04-17 22:45:00,0.99673,0.99691,0.99616,0.9963,54560648.0
2008-04-17 22:50:00,0.99626,0.99626,0.99523,0.99566,37402596.0
2008-04-17 22:55:00,0.99564,0.99569,0.99504,0.99505,50175193.0
2008-04-17 23:00:00,0.99499,0.99531,0.9943,0.99514,60657170.0
2008-04-17 23:05:00,0.99504,0.99521,0.99458,0.99521,67303208.0
2008-04-17 23:10:00,0.99516,0.99529,0.99442,0.99528,52456532.0
2008-04-17 23:15:00,0.99538,0.99585,0.9948,0.9948,51164411.0
2008-04-17 23:20:00,0.99584,0.99657,0.99584,0.99653,125258454.0
2008-04-17 23:25:00,0.99658,0.99658,0.99593,0.99603,55394064.0
2008-04-17 23:30:00,0.9961,0.99618,0.99562,0.99603,83695352.0
2008-04-17 23:35:00,0.9962,0.99647,0.9957,0.9957,71515070.0
2008-04-17 23:40:00,0.99543,0.99574,0.99543,0.99554,38658090.0
2008-04-17 23:45:00,0.99549,0.99583,0.99511,0.99568,33449198.0
2008-04-17 23:50:00,0.99569,0.99571,0.99535,0.99567,48927728.0
2008-04-17 23:55:00,0.99566,0.99573,0.99523,0.99523,41042725.0
2008-04-18 00:00:00,0.99533,0.99545,0.99491,0.99502,29170000.0
2008-04-18 00:05:00,0.99497,0.995,0.99449,0.99488,58081716.0
2008-04-18 00:10:00,0.9949,0.9949,0.99434,0.99467,18252568.0
2008-04-18 00:15:00,0.99462,0.99462,0.9938,0.99418,36692026.0
2008-04-18 00:20:00,0.99422,0.99443,0.99388,0.99438,51159011.0
2008-04-18 00:25:00,0.99432,0.99473,0.99432,0.9946,65104322.0
2008-04-18 00:30:00,0.99465,0.99471,0.99447,0.99471,53385258.0
2008-04-18 00:35:00,0.9945,0.99492,0.9945,0.99484,39193600.0
2008-04-18 00:40:00,0.99485,0.99496,0.99424,0.99453,47691352.0
2008-04-18 00:45:00,0.99459,0.99482,0.99361,0.99471,46629398.0
2008-04-18 00:50:00,0.99482,0.99496,0.9944,0.9947,34356345.0
2008-04-18 00:55:00,0.99472,0.99526,0.99472,0.99526,97986360.0
2008-04-18 01:00:00,0.9953,0.99544,0.99482,0.9951,92490769.0
2008-04-18 01:05:00,0.99508,0.99509,0.99438,0.99447,57044991.0
2008-04-18 01:10:00,0.99463,0.9951,0.9945,0.9951,55084709.0
2008-04-18 01:15:00,0.99468,0.99505,0.99447,0.99482,47714348.0
2008-04-18 01:20:00,0.99487,0.99508,0.99417,0.99435,43089206.0
2008-04-18 01:25:00,0.99432,0.99473,0.99432,0.99473,71325164.0
2008-04-18 01:30:00,0.99465,0.9949,0.99465,0.99478,73158380.0
2008-04-18 01:35:00,0.9948,0.9948,0.99423,0.99436,35406681.0
2008-04-18 01:40:00,0.99443,0.9947,0.99418,0.99436,78363141.0
2008-04-18 01:45:00,0.99433,0.9948,0.99402,0.99475,33960834.0
2008-04-18 01:50:00,0.99471,0.99471,0.99404,0.99446,64019850.0
2008-04-18 01:55:00,0.99456,0.99478,0.99416,0.99442,21030186.0
2008-04-18 02:00:00,0.99458,0.99509,0.99458,0.99497,50566705.0
2008-04-18 02:05:00,0.99493,0.99587,0.99474,0.99587,37636452.0
2008-04-18 02:10:00,0.99598,0.99617,0.99568,0.99568,45960526.0
2008-04-18 02:15:00,0.99595,0.99643,0.99566,0.99593,29164965.0
2008-04-18 02:20:00,0.99612,0.99675,0.99563,0.99675,29254221.0
2008-04-18 02:25:00,0.99675,0.99707,0.99673,0.99684,45340410.0
2008-04-18 02:30:00,0.99667,0.99723,0.99656,0.99721,31496800.0
2008-04-18 02:35:00,0.99723,0.99753,0.99718,0.99724,43277967.0
2008-04-18 02:40:00,0.9972,0.99745,0.9968,0.9974,42993415.0
2008-04-18 02:45:00,0.99744,0.99784,0.99721,0.99784,94877859.0
2008-04-18 02:50:00,0.99778,0.99778,0.99699,0.99729,47321057.0
2008-04-18 02:55:00,0.99719,0.99726,0.99663,0.99722,60584740.0
2008-04-18 03:00:00,0.99698,0.99727,0.99694,0.99696,69869772.0
2008-04-18 03:05:00,0.99703,0.9975,0.99683,0.99727,96231191.0
2008-04-18 03:10:00,0.99728,0.99765,0.99644,0.99752,68446633.0
2008-04-18 03:15:00,0.99754,0.99784,0.99729,0.99744,39612214.0
2008-04-18 03:20:00,0.99758,0.99808,0.99758,0.99799,31635648.0
2008-04-18 03:25:00,0.99796,0.99798,0.99661,0.99722,85940743.0
2008-04-18 03:30:00,0.99712,0.99727,0.99695,0.99711,45585079.0
2008-04-18 03:35:00,0.997,0.99727,0.99662,0.99727,36668287.0
2008-04-18 03:40:00,0.99731,0.99741,0.99635,0.99642,97167139.0
2008-04-18 03:45:00,0.99644,0.99706,0.99644,0.99669,76768075.0
2008-04-18 03:50:00,0.99656,0.99663,0.99621,0.99663,54143503.0
2008-04-18 03:55:00,0.99669,0.99682,0.99629,0.99679,67218607.0
2008-04-18 04:00:00,0.9968,0.99718,0.99605,0.997,34713410.0
2008-04-18 04:05:00,0.99699,0.99706,0.99588,0.99706,38950470.0
2008-04-18 04:10:00,0.99699,0.99706,0.99667,0.99701,40841717.0
2008-04-18 04:15:00,0.99705,0.99706,0.9966,0.99682,79074070.0
2008-04-18 04:20:00,0.99671,0.99671,0.99615,0.99641,71381695.0
2008-04-18 04:25:00,0.99657,0.99679,0.99641,0.9967,41638651.0
2008-04-18 04:30:00,0.99654,0.99724,0.99624,0.99713,44488472.0
2008-04-18 04:35:00,0.99694,0.99694,0.99633,0.99658,88604564.0
2008-04-18 04:40:00,0.99659,0.99667,0.9963,0.99665,70545221.0
2008-04-18 04:45:00,0.99667,0.99667,0.99597,0.99629,73339309.0
2008-04-18 04:50:00,0.99642,0.99649,0.99597,0.99625,74412094.0
2008-04-18 04:55:00,0.9964,0.99694,0.99628,0.99689,101610094.0
2008-04-18 05:00:00,0.99688,0.9969,0.9964,0.99661,28625968.0
2008-04-18 05:05:00,0.99673,0.99699,0.99657,0.99689,53550032.0
2008-04-18 05:10:00,0.99686,0.99695,0.99672,0.9968,87496337.0
2008-04-18 05:15:00,0.99672,0.99694,0.99637,0.99685,48188200.0
2008-04-18 05:20:00,0.9971,0.99712,0.99662,0.99662,35143162.0
2008-04-18 05:25:00,0.997,0.997,0.99624,0.99672,39745325.0
2008-04-18 05:30:00,0.99666,0.99666,0.9959,0.99661,67069524.0
2008-04-18 05:35:00,0.99656,0.99711,0.99656,0.99691,44254371.0
2008-04-18 05:40:00,0.99687,0.99698,0.99651,0.99668,59032163.0
2008-04-18 05:45:00,0.99655,0.99689,0.99622,0.99622,56440887.0
2008-04-18 05:50:00,0.99601,0.99666,0.99601,0.99653,57309616.0
2008-04-18 05:55:00,0.99656,0.99658,0.9961,0.99628,64996492.0
2008-04-18 06:00:00,0.99627,0.99636,0.99596,0.99633,63825559.0
2008-04-18 06:05:00,0.99638,0.99678,0.99622,0.99678,36335168.0
2008-04-18 06:10:00,0.99679,0.99683,0.99601,0.99601,54497494.0
2008-04-18 06:15:00,0.9961,0.99613,0.99548,0.99554,61376536.0
2008-04-18 06:20:00,0.99551,0.99621,0.99545,0.99613,74348791.0
2008-04-18 06:25:00,0.99614,0.99614,0.99552,0.99577,107206581.0
2008-04-18 06:30:00,0.99561,0.99581,0.99531,0.99554,36883823.0
2008-04-18 06:35:00,0.99555,0.9956,0.99498,0.99543,55588690.0
2008-04-18 06:40:00,0.99547,0.99557,0.99459,0.99494,48662334.0
2008-04-18 06:45:00,0.99493,0.99563,0.99474,0.99545,40183034.0
2008-04-18 06:50:00,0.99546,0.99577,0.99525,0.99544,83934411.0
2008-04-18 06:55:00,0.99538,0.99579,0.99513,0.99577,33527085.0
2008-04-18 07:00:00,0.99582,0.99605,0.99537,0.99541,98335850.0
2008-04-18 07:05:00,0.99537,0.99617,0.99537,0.99611,60912022.0
2008-04-18 07:10:00,0.996,0.9963,0.99579,0.99597,32643009.0
2008-04-18 07:15:00,0.99606,0.99638,0.99552,0.99626,113978988.0
2008-04-18 07:20:00,0.99621,0.9966,0.99587,0.99642,36308312.0
2008-04-18 07:25:00,0.99624,0.99649,0.99585,0.99587,43245296.0
2008-04-18 07:30:00,0.99586,0.99656,0.99586,0.99604,71588114.0
2008-04-18 07:35:00,0.99608,0.99637,0.99576,0.99629,79786211.0
2008-04-18 07:40:00,0.99633,0.99639,0.99577,0.99619,49734778.0
2008-04-18 07:45:00,0.99616,0.99678,0.99616,0.99671,38125551.0
2008-04-18 07:50:00,0.99653,0.99698,0.99634,0.99642,69698029.0
2008-04-18 07:55:00,0.99632,0.99776,0.99563,0.99776,126937070.0
2008-04-18 08:00:00,0.99775,0.99775,0.99654,0.99687,53168361.0
2008-04-18 08:05:00,0.99681,0.99681,0.99556,0.9967,71416836.0
2008-04-18 08:10:00,0.99668,0.9969,0.99642,0.99668,67233645.0
2008-04-18 08:15:00,0.99662,0.99662,0.99591,0.99625,62737248.0
2008-04-18 08:20:00,0.99623,0.99629,0.99567,0.99613,95267357.0
2008-04-18 08:25:00,0.99623,0.99632,0.99556,0.99578,59678019.0
2008-04-18 08:30:00,0.99586,0.99616,0.99551,0.99551,37049368.0
2008-04-18 08:35:00,0.99553,0.99584,0.99525,0.99525,78562276.0
2008-04-18 08:40:00,0.99525,0.99539,0.99504,0.99504,41760378.0
2008-04-18 08:45:00,0.99504,0.9954,0.995,0.99538,52060470.0
2008-04-18 08:50:00,0.99557,0.99618,0.99557,0.99609,69077012.0
2008-04-18 08:55:00,0.99601,0.9962,0.99516,0.99601,74661286.0
2008-04-18 09:00:00,0.99612,0.99673,0.99532,0.99647,123772641.0
2008-04-18 09:05:00,0.99646,0.99659,0.99593,0.99593,192605004.0
2008-04-18 09:10:00,0.99593,0.99733,0.99592,0.99729,32315498.0
2008-04-18 09:15:00,0.9972,0.99796,0.99649,0.99788,62968611.0
2008-04-18 09:20:00,0.99788,0.99788,0.99735,0.99754,30881859.0
2008-04-18 09:25:00,0.99747,0.99779,0.99728,0.99742,50961349.0
2008-04-18 09:30:00,0.99743,0.99806,0.99728,0.99789,47875946.0
2008-04-18 09:35:00,0.9978,0.99793,0.99739,0.99784,66684971.0
2008-04-18 09:40:00,0.99761,0.99792,0.99739,0.99792,41249536.0
2008-04-18 09:45:00,0.99786,0.99786,0.99696,0.99768,61153142.0
2008-04-18 09:50:00,0.99784,0.99921,0.99784,0.99861,45224105.0
2008-04-18 09:55:00,0.99857,0.99873,0.99759,0.99759,79541697.0
2008-04-18 10:00:00,0.99747,0.9981,0.99737,0.9981,67932983.0
2008-04-18 10:05:00,0.99803,0.99847,0.99746,0.99838,40316030.0
2008-04-18 10:10:00,0.99833,0.9988,0.99817,0.9982,53149595.0
2008-04-18 10:15:00,0.99842,0.99886,0.99833,0.99853,81726927.0
2008-04-18 10:20:00,0.99862,0.99893,0.99782,0.99824,39348842.0
2008-04-18 10:25:00,0.99835,0.99895,0.99806,0.99834,74849989.0
2008-04-18 10:30:00,0.99829,0.99857,0.99803,0.99831,49878473.0
2008-04-18 10:35:00,0.99847,0.99921,0.99847,0.99921,54872411.0
2008-04-18 10:40:00,0.99933,0.99962,0.99926,0.99946,52473878.0
2008-04-18 10:45:00,0.99948,0.99958,0.99888,0.99958,54292652.0
2008-04-18 10:50:00,0.9996,1.00083,0.9996,1.00083,51990272.0
2008-04-18 10:55:00,1.0008,1.00121,1.00066,1.00121,110229516.0
2008-04-18 11:00:00,1.00134,1.00302,1.00134,1.00302,58958511.0
2008-04-18 11:05:00,1.00311,1.00425,1.00285,1.00425,127532831.0
2008-04-18 11:10:00,1.0041,1.00448,1.00395,1.00419,46583910.0
2008-04-18 11:15:00,1.00421,1.00448,1.00342,1.00371,39477422.0
2008-04-18 11:20:00,1.00356,1.0048,1.00312,1.00464,44146131.0
2008-04-18 11:25:00,1.00464,1.00464,1.00381,1.00381,67844364.0
2008-04-18 11:30:00,1.00386,1.00393,1.00293,1.00293,37952352.0
2008-04-18 11:35:00,1.00297,1.00372,1.00285,1.00287,86835969.0
2008-04-18 11:40:00,1.00284,1.00569,1.00281,1.00569,48341347.0
2008-04-18 11:45:00,1.00569,1.00607,1.00469,1.00518,51321674.0
2008-04-18 11:50:00,1.00519,1.00592,1.00497,1.00591,30468633.0
2008-04-18 11:55:00,1.00588,1.00589,1.00543,1.00589,83121268.0
2008-04-18 12:00:00,1.00586,1.00588,1.0048,1.0048,45959257.0
2008-04-18 12:05:00,1.00471,1.00474,1.00363,1.00448,35448728.0
2008-04-18 12:10:00,1.00459,1.00493,1.00431,1.00443,40091714.0
2008-04-18 12:15:00,1.00442,1.00466,1.00438,1.00438,42270981.0
2008-04-18 12:20:00,1.00434,1.00519,1.00426,1.00461,59952185.0
2008-04-18 12:25:00,1.00461,1.00461,1.00319,1.00359,197577453.0
2008-04-18 12:30:00,1.00346,1.00546,1.00331,1.00546,81532329.0
2008-04-18 12:35:00,1.00547,1.00784,1.00547,1.00781,51507955.0
2008-04-18 12:40:00,1.00763,1.00763,1.00649,1.00649,107898412.0
2008-04-18 12:45:00,1.00652,1.00686,1.00637,1.00637,38153329.0
2008-04-18 12:50:00,1.00631,1.00654,1.0059,1.00627,63163042.0
2008-04-18 12:55:00,1.00635,1.00776,1.00635,1.00763,32451355.0
2008-04-18 13:00:00,1.00759,1.00851,1.00743,1.00775,56981327.0
2008-04-18 13:05:00,1.00761,1.00777,1.00746,1.00754,78982774.0
2008-04-18 13:10:00,1.00728,1.00875,1.00728,1.00838,65604651.0
2008-04-18 13:15:00,1.00831,1.00875,1.00789,1.00851,187292550.0
2008-04-18 13:20:00,1.00849,1.00904,1.00839,1.00853,45597935.0
2008-04-18 13:25:00,1.00853,1.00974,1.00853,1.00954,93519521.0
2008-04-18 13:30:00,1.00936,1.00977,1.00878,1.00956,59631376.0
2008-04-18 13:35:00,1.0096,1.01175,1.0096,1.01155,90339041.0
2008-04-18 13:40:00,1.0113,1.0116,1.01098,1.01098,43047074.0
2008-04-18 13:45:00,1.01072,1.01121,1.01046,1.01062,138808714.0
2008-04-18 13:50:00,1.01047,1.01047,1.00979,1.00981,70498024.0
2008-04-18 13:55:00,1.00941,1.01148,1.00926,1.01142,54921713.0
2008-04-18 14:00:00,1.01135,1.01186,1.01047,1.01129,67363598.0
2008-04-18 14:05:00,1.01113,1.01113,1.0093,1.01072,63264864.0
2008-04-18 14:10:00,1.01067,1.01156,1.01045,1.01106,63594461.0
2008-04-18 14:15:00,1.01097,1.01106,1.01022,1.01101,131068105.0
2008-04-18 14:20:00,1.01109,1.01311,1.01109,1.01264,121356309.0
2008-04-18 14:25:00,1.01257,1.01257,1.01175,1.01175,66304321.0
2008-04-18 14:30:00,1.01168,1.01168,1.00968,1.00977,61011622.0
2008-04-18 14:35:00,1.0098,1.01047,1.00955,1.01046,35610401.0
2008-04-18 14:40:00,1.01056,1.01249,1.01051,1.01249,53482390.0
2008-04-18 14:45:00,1.01253,1.01463,1.01253,1.01363,102755326.0
2008-04-18 14:50:00,1.01342,1.01362,1.01311,1.01318,178181839.0
2008-04-18 14:55:00,1.0131,1.01328,1.01217,1.01294,145329291.0
2008-04-18 15:00:00,1.01294,1.01294,1.01177,1.01233,44441808.0
2008-04-18 15:05:00,1.01246,1.01312,1.01226,1.01312,91702391.0
2008-04-18 15:10:00,1.01306,1.01359,1.01256,1.01359,53145912.0
2008-04-18 15:15:00,1.01336,1.015,1.01336,1.01436,57631355.0
2008-04-18 15:20:00,1.01439,1.01439,1.01367,1.0138,80734447.0
2008-04-18 15:25:00,1.01388,1.015,1.01383,1.01483,52971078.0
2008-04-18 15:30:00,1.01504,1.0166,1.01504,1.0166,46480015.0
2008-04-18 15:35:00,1.01666,1.01749,1.0158,1.01643,75533487.0
2008-04-18 15:40:00,1.01639,1.01682,1.01623,1.01648,44782352.0
2008-04-18 15:45:00,1.01659,1.0181,1.01634,1.0181,39079652.0
2008-04-18 15:50:00,1.01811,1.0191,1.01736,1.0191,104060583.0
2008-04-18 15:55:00,1.01929,1.02056,1.01929,1.02056,31086191.0
2008-04-18 16:00:00,1.02055,1.02055,1.01868,1.019,21365951.0
2008-04-18 16:05:00,1.01911,1.01925,1.01844,1.01844,85778013.0
2008-04-18 16:10:00,1.01835,1.01929,1.01812,1.01904,62416811.0
2008-04-18 16:15:00,1.01884,1.01884,1.01746,1.01826,86417532.0
2008-04-18 16:20:00,1.01835,1.0191,1.0183,1.01883,55391083.0
2008-04-18 16:25:00,1.01887,1.0191,1.01757,1.01792,39605498.0
2008-04-18 16:30:00,1.01797,1.01806,1.01631,1.01636,71705666.0
2008-04-18 16:35:00,1.01658,1.01668,1.01564,1.01659,174464324.0
2008-04-18 16:40:00,1.01654,1.01654,1.01541,1.01589,92242123.0
2008-04-18 16:45:00,1.01577,1.01582,1.01515,1.01553,151444850.0
2008-04-18 16:50:00,1.01548,1.01567,1.01506,1.01548,163586883.0
2008-04-18 16:55:00,1.0154,1.0154,1.01398,1.01398,123154831.0
2008-04-18 17:00:00,1.01393,1.01393,1.01329,1.01338,87612428.0
2008-04-18 17:05:00,1.0133,1.01344,1.01256,1.01283,30676107.0
2008-04-18 17:10:00,1.01288,1.01359,1.01287,1.01353,77151234.0
2008-04-18 17:15:00,1.01351,1.0138,1.01313,1.01351,198298109.0
2008-04-18 17:20:00,1.01354,1.01367,1.01284,1.01312,70904793.0
2008-04-18 17:25:00,1.01305,1.01519,1.01292,1.01519,106205792.0
2008-04-18 17:30:00,1.01527,1.01592,1.01525,1.01571,83477270.0
2008-04-18 17:35:00,1.01575,1.01575,1.01512,1.01512,49697097.0
2008-04-18 17:40:00,1.0151,1.0151,1.01393,1.01435,75663614.0
2008-04-18 17:45:00,1.01434,1.01489,1.01423,1.01489,82131660.0
2008-04-18 17:50:00,1.01497,1.01503,1.01439,1.01499,37207209.0
2008-04-18 17:55:00,1.01508,1.01653,1.01445,1.01633,38165626.0
2008-04-18 18:00:00,1.01629,1.01647,1.01614,1.01647,36598148.0
2008-04-18 18:05:00,1.01651,1.01712,1.01617,1.01628,63257361.0
2008-04-18 18:10:00,1.01619,1.01641,1.01571,1.01639,92552235.0
2008-04-18 18:15:00,1.01652,1.01716,1.01622,1.017,49738119.0
2008-04-18 18:20:00,1.01693,1.01693,1.01588,1.01588,66295907.0
2008-04-18 18:25:00,1.01571,1.01591,1.0154,1.01562,48008809.0
2008-04-18 18:30:00,1.0156,1.0156,1.01462,1.01511,90470544.0
2008-04-18 18:35:00,1.01508,1.01514,1.01443,1.01443,41434569.0
2008-04-18 18:40:00,1.01431,1.01437,1.01403,1.01418,50837830.0
2008-04-18 18:45:00,1.01435,1.01514,1.01435,1.0151,35231006.0
2008-04-18 18:50:00,1.01505,1.01543,1.01479,1.01491,50676161.0
2008-04-18 18:55:00,1.01499,1.01512,1.01409,1.01409,67537748.0
2008-04-18 19:00:00,1.01396,1.01396,1.0133,1.01357,42484787.0
2008-04-18 19:05:00,1.01382,1.0145,1.01382,1.01389,46788890.0
2008-04-18 19:10:00,1.01405,1.01405,1.01289,1.01403,68028868.0
2008-04-18 19:15:00,1.01405,1.01422,1.01349,1.01369,56583037.0
2008-04-18 19:20:00,1.01387,1.01463,1.01378,1.01463,38592057.0
2008-04-18 19:25:00,1.01465,1.01502,1.01426,1.01426,50167071.0
2008-04-18 19:30:00,1.01429,1.01432,1.01326,1.01375,68191654.0
2008-04-18 19:35:00,1.01376,1.01404,1.01257,1.01312,48024902.0
2008-04-18 19:40:00,1.01313,1.01396,1.01313,1.01396,238474983.0
2008-04-18 19:45:00,1.01402,1.01458,1.01334,1.01458,71322638.0
2008-04-18 19:50:00,1.01466,1.01554,1.01466,1.0154,49904713.0
2008-04-18 19:55:00,1.01542,1.01549,1.01464,1.01464,57808536.0
2008-04-18 20:00:00,1.01456,1.01479,1.01386,1.01461,42876900.0
2008-04-18 20:05:00,1.01452,1.01464,1.01341,1.01405,63865725.0
2008-04-18 20:10:00,1.01405,1.01429,1.01372,1.01399,34043117.0
2008-04-18 20:15:00,1.01405,1.01412,1.0132,1.01328,89297151.0
2008-04-18 20:20:00,1.01334,1.01361,1.01274,1.01274,35252462.0
2008-04-18 20:25:00,1.01263,1.01265,1.01086,1.01086,83634185.0
2008-04-18 20:30:00,1.01101,1.01139,1.01081,1.01081,73510173.0
2008-04-18 20:35:00,1.01068,1.01119,1.01032,1.01119,57965933.0
2008-04-18 20:40:00,1.01129,1.01332,1.01109,1.01332,53038031.0
2008-04-18 20:45:00,1.01327,1.01385,1.01318,1.01337,52565434.0
2008-04-18 20:50:00,1.01328,1.01365,1.01321,1.01321,55822902.0
2008-04-18 20:55:00,1.0132,1.01337,1.01206,1.01206,89864559.0
2008-04-18 21:00:00,1.012,1.01239,1.012,1.01217,113670482.0
2008-04-18 21:05:00,1.01229,1.01275,1.01209,1.0123,49799439.0
2008-04-18 21:10:00,1.01227,1.01271,1.01227,1.01262,87425425.0
2008-04-18 21:15:00,1.01259,1.01263,1.0123,1.01232,51016055.0
2008-04-18 21:20:00,1.01229,1.01239,1.0116,1.0116,39191768.0
2008-04-18 21:25:00,1.01185,1.01195,1.01172,1.01191,53300786.0
2008-04-18 21:30:00,1.01187,1.01218,1.01178,1.01204,63914575.0
2008-04-18 21:35:00,1.01208,1.01209,1.01137,1.0119,52116870.0
2008-04-18 21:40:00,1.01194,1.01249,1.01192,1.01212,45970232.0
2008-04-18 21:45:00,1.01204,1.01204,1.01164,1.01174,17811235.0
2008-04-18 21:50:00,1.01173,1.01256,1.01149,1.01252,53646231.0
2008-04-18 21:55:00,1.01247,1.0135,1.01227,1.01327,29150167.0
2008-04-18 22:00:00,1.01308,1.01318,1.01261,1.01303,42001949.0
2008-04-18 22:05:00,1.01289,1.01318,1.0124,1.0124,49708618.0
2008-04-18 22:10:00,1.01238,1.01283,1.01238,1.01283,33632000.0
2008-04-18 22:15:00,1.01291,1.01306,1.01225,1.01225,47893367.0
2008-04-18 22:20:00,1.01244,1.01287,1.01222,1.0128,74086050.0
2008-04-18 22:25:00,1.01266,1.01318,1.01266,1.0131,85747147.0
2008-04-18 22:30:00,1.01308,1.01323,1.01294,1.01319,56217870.0
2008-04-18 22:35:00,1.01313,1.0136,1.01301,1.01354,121471080.0
2008-04-18 22:40:00,1.01253,1.01354,1.01253,1.01346,50051119.0
2008-04-18 22:45:00,1.0134,1.01371,1.01301,1.0135,51801433.0
2008-04-18 22:50:00,1.01345,1.01369,1.01314,1.01346,66132531.0
2008-04-18 22:55:00,1.01348,1.01351,1.01227,1.01301,62861121.0
2008-04-20 23:00:00,1.01176,1.01217,1.01175,1.01181,36551786.0
2008-04-20 23:05:00,1.01187,1.01269,1.01153,1.01247,64138250.0
2008-04-20 23:10:00,1.01254,1.01295,1.01209,1.01238,52586241.0
2008-04-20 23:15:00,1.01254,1.01298,1.01233,1.01281,55876715.0
2008-04-20 23:20:00,1.01297,1.01313,1.01249,1.01263,27407972.0
2008-04-20 23:25:00,1.01271,1.01276,1.01239,1.0124,35682755.0
2008-04-20 23:30:00,1.01242,1.01282,1.01225,1.0124,44127951.0
2008-04-20 23:35:00,1.01225,1.01239,1.01182,1.01211,50647153.0
2008-04-20 23:40:00,1.01203,1.0122,1.01193,1.01203,46450118.0
2008-04-20 23:45:00,1.012,1.01227,1.01164,1.0118,101637479.0
2008-04-20 23:50:00,1.01175,1.01175,1.01105,1.01141,52152321.0
2008-04-20 23:55:00,1.01141,1.01187,1.01141,1.01187,35336039.0
2008-04-21 00:00:00,1.01158,1.0121,1.01158,1.01161,63656571.0
2008-04-21 00:05:00,1.01157,1.01172,1.01067,1.01162,64426265.0
2008-04-21 00:10:00,1.01159,1.01182,1.01056,1.01148,77017107.0
2008-04-21 00:15:00,1.01157,1.01164,1.01135,1.01163,71777817.0
2008-04-21 00:20:00,1.01168,1.01171,1.01104,1.01107,33794232.0
2008-04-21 00:25:00,1.01103,1.01192,1.01018,1.01144,47721377.0
2008-04-21 00:30:00,1.01148,1.01164,1.0111,1.01121,36855586.0
2008-04-21 00:35:00,1.01116,1.01147,1.01057,1.01088,23112888.0
2008-04-21 00:40:00,1.01092,1.01162,1.01092,1.01148,49576797.0
2008-04-21 00:45:00,1.01131,1.0119,1.01119,1.0119,67660397.0
2008-04-21 00:50:00,1.01191,1.01228,1.01173,1.01219,70814858.0
2008-04-21 00:55:00,1.01219,1.01261,1.01213,1.0126,86645554.0
2008-04-21 01:00:00,1.01262,1.01299,1.01197,1.01288,52338142.0
2008-04-21 01:05:00,1.01282,1.01314,1.01273,1.01279,59554351.0
2008-04-21 01:10:00,1.01273,1.01306,1.01259,1.01267,24053055.0
2008-04-21 01:15:00,1.01265,1.01265,1.01163,1.01164,75769635.0
2008-04-21 01:20:00,1.01164,1.01279,1.01164,1.01254,75131737.0
2008-04-21 01:25:00,1.01252,1.0126,1.01196,1.01196,75136450.0
2008-04-21 01:30:00,1.01186,1.01192,1.01113,1.01113,49582209.0
2008-04-21 01:35:00,1.0111,1.01132,1.01053,1.01132,94852259.0
2008-04-21 01:40:00,1.01135,1.01144,1.01102,1.0113,79922411.0
2008-04-21 01:45:00,1.01133,1.01162,1.01124,1.01152,103952115.0
2008-04-21 01:50:00,1.01162,1.01184,1.01147,1.01159,80154315.0
2008-04-21 01:55:00,1.01163,1.01184,1.01128,1.01183,89970196.0
2008-04-21 02:00:00,1.01155,1.01187,1.01144,1.0117,96364180.0
2008-04-21 02:05:00,1.01141,1.01149,1.01082,1.01137,79150390.0
2008-04-21 02:10:00,1.01133,1.01169,1.01075,1.01163,98826694.0
2008-04-21 02:15:00,1.01159,1.01159,1.01108,1.01108,84021982.0
2008-04-21 02:20:00,1.01105,1.01307,1.01105,1.01307,98821457.0
2008-04-21 02:25:00,1.0131,1.01325,1.01251,1.01251,50685529.0
2008-04-21 02:30:00,1.01255,1.01255,1.01213,1.0123,74993208.0
2008-04-21 02:35:00,1.01233,1.01235,1.01153,1.01186,72749221.0
2008-04-21 02:40:00,1.0119,1.0119,1.01084,1.01084,63277056.0
2008-04-21 02:45:00,1.01076,1.01101,1.01047,1.01101,31231250.0
2008-04-21 02:50:00,1.01122,1.01149,1.0108,1.01149,59529045.0
2008-04-21 02:55:00,1.01157,1.01276,1.01068,1.01276,51568435.0
2008-04-21 03:00:00,1.01289,1.01318,1.01268,1.01317,84613033.0
2008-04-21 03:05:00,1.01319,1.01329,1.01271,1.0132,68221486.0
2008-04-21 03:10:00,1.01333,1.01372,1.01281,1.01288,62702616.0
2008-04-21 03:15:00,1.013,1.01307,1.01253,1.01253,51098087.0
2008-04-21 03:20:00,1.0126,1.01283,1.01205,1.01231,31405010.0
2008-04-21 03:25:00,1.01236,1.01246,1.01218,1.01243,34718930.0
2008-04-21 03:30:00,1.01236,1.01236,1.01102,1.01207,55828577.0
2008-04-21 03:35:00,1.01196,1.01281,1.01165,1.01281,33999602.0
2008-04-21 03:40:00,1.01272,1.01275,1.01203,1.0126,74398654.0
2008-04-21 03:45:00,1.0124,1.01271,1.01148,1.01268,70730141.0
2008-04-21 03:50:00,1.01272,1.01314,1.0118,1.01304,64007107.0
2008-04-21 03:55:00,1.01307,1.01311,1.0127,1.0127,64699678.0
2008-04-21 04:00:00,1.01291,1.01291,1.01249,1.01281,35131658.0
2008-04-21 04:05:00,1.01286,1.0131,1.01263,1.0131,52718742.0
2008-04-21 04:10:00,1.01323,1.01339,1.01295,1.01295,108086812.0
2008-04-21 04:15:00,1.01294,1.01294,1.01221,1.01259,47070438.0
2008-04-21 04:20:00,1.01263,1.01277,1.01246,1.01258,50421559.0
2008-04-21 04:25:00,1.01266,1.01283,1.01233,1.01279,39257075.0
2008-04-21 04:30:00,1.01276,1.01276,1.01238,1.01245,43689657.0
2008-04-21 04:35:00,1.01237,1.01264,1.01234,1.01253,32178554.0
2008-04-21 04:40:00,1.01251,1.0128,1.01243,1.0128,53146523.0
2008-04-21 04:45:00,1.01256,1.01283,1.0117,1.01247,54502770.0
2008-04-21 04:50:00,1.01244,1.01263,1.01149,1.01236,84171612.0
2008-04-21 04:55:00,1.01243,1.01243,1.01161,1.01211,49789479.0
2008-04-21 05:00:00,1.01216,1.0124,1.01124,1.01235,62732046.0
2008-04-21 05:05:00,1.01233,1.01238,1.01198,1.01222,67429384.0
2008-04-21 05:10:00,1.01232,1.0129,1.01216,1.01277,52138995.0
2008-04-21 05:15:00,1.0128,1.0128,1.01101,1.01101,47871890.0
2008-04-21 05:20:00,1.0121,1.01295,1.0121,1.01271,128662576.0
2008-04-21 05:25:00,1.01269,1.01269,1.01205,1.01229,54640754.0
2008-04-21 05:30:00,1.01248,1.01261,1.0122,1.01239,85449978.0
2008-04-21 05:35:00,1.01253,1.01268,1.01245,1.01248,50266843.0
2008-04-21 05:40:00,1.01218,1.0127,1.01218,1.01229,49802373.0
2008-04-21 05:45:00,1.01227,1.0126,1.01192,1.01214,33576116.0
2008-04-21 05:50:00,1.01215,1.01235,1.01197,1.01205,34653637.0
2008-04-21 05:55:00,1.01205,1.0122,1.01187,1.01205,37965335.0
2008-04-21 06:00:00,1.01206,1.01216,1.0118,1.01216,30119212.0
2008-04-21 06:05:00,1.01224,1.01266,1.01224,1.01261,53094098.0
2008-04-21 06:10:00,1.01263,1.01263,1.01234,1.01263,17534238.0
2008-04-21 06:15:00,1.01259,1.01259,1.01209,1.01229,45871190.0
2008-04-21 06:20:00,1.01221,1.01221,1.01134,1.0118,53453501.0
2008-04-21 06:25:00,1.01172,1.01179,1.01134,1.01134,59339625.0
2008-04-21 06:30:00,1.01136,1.01154,1.01092,1.01092,57555284.0
2008-04-21 06:35:00,1.01065,1.01106,1.01052,1.01106,38471542.0
2008-04-21 06:40:00,1.01112,1.01112,1.01047,1.01057,50000439.0
2008-04-21 06:45:00,1.01062,1.01181,1.01062,1.01154,83346222.0
2008-04-21 06:50:00,1.01162,1.0117,1.01103,1.01128,51403021.0
2008-04-21 06:55:00,1.01124,1.01211,1.01112,1.01178,120056770.0
2008-04-21 07:00:00,1.01178,1.01208,1.01159,1.01183,87621558.0
2008-04-21 07:05:00,1.01169,1.01204,1.01145,1.0119,55029395.0
2008-04-21 07:10:00,1.01197,1.0128,1.01197,1.01264,55653334.0
2008-04-21 07:15:00,1.01265,1.01286,1.01229,1.01266,53420359.0
2008-04-21 07:20:00,1.01261,1.01266,1.01203,1.01235,59638337.0
2008-04-21 07:25:00,1.01252,1.0126,1.01177,1.01213,76202109.0
2008-04-21 07:30:00,1.01206,1.01254,1.01206,1.01235,85855276.0
2008-04-21 07:35:00,1.01238,1.01251,1.01191,1.0121,37439487.0
2008-04-21 07:40:00,1.01207,1.01262,1.01154,1.01252,86026626.0
2008-04-21 07:45:00,1.01239,1.01239,1.01181,1.01207,34930871.0
2008-04-21 07:50:00,1.01208,1.01216,1.01179,1.0119,65183823.0
2008-04-21 07:55:00,1.01185,1.01213,1.01167,1.01211,44119282.0
2008-04-21 08:00:00,1.01206,1.01262,1.01195,1.01253,59895190.0
2008-04-21 08:05:00,1.01257,1.01416,1.01256,1.01393,52098043.0
2008-04-21 08:10:00,1.01391,1.01435,1.01277,1.01435,51265419.0
2008-04-21 08:15:00,1.01443,1.01467,1.01406,1.01406,237659603.0
2008-04-21 08:20:00,1.01402,1.01408,1.0126,1.01364,47581378.0
2008-04-21 08:25:00,1.01364,1.01375,1.01338,1.01375,65613804.0
2008-04-21 08:30:00,1.01369,1.01369,1.01258,1.01258,49916296.0
2008-04-21 08:35:00,1.01258,1.01271,1.01153,1.01183,39712146.0
2008-04-21 08:40:00,1.01182,1.01229,1.01182,1.01198,56209437.0
2008-04-21 08:45:00,1.01192,1.0121,1.01103,1.0121,64985083.0
2008-04-21 08:50:00,1.01188,1.01256,1.01177,1.01187,46792560.0
2008-04-21 08:55:00,1.01186,1.01337,1.01186,1.01333,42363170.0
2008-04-21 09:00:00,1.01325,1.01325,1.01275,1.01285,66990111.0
2008-04-21 09:05:00,1.01271,1.01271,1.01177,1.01177,47208059.0
2008-04-21 09:10:00,1.01177,1.01178,1.0105,1.01068,37720124.0
2008-04-21 09:15:00,1.01081,1.01177,1.01081,1.01165,50308497.0
2008-04-21 09:20:00,1.01159,1.01172,1.01095,1.01097,41610369.0
2008-04-21 09:25:00,1.01097,1.01125,1.01095,1.01118,89567175.0
2008-04-21 09:30:00,1.01116,1.01168,1.01107,1.01168,47817903.0
2008-04-21 09:35:00,1.01168,1.01169,1.01091,1.01126,64763127.0
2008-04-21 09:40:00,1.0113,1.01167,1.01094,1.01131,48561637.0
2008-04-21 09:45:00,1.01127,1.01135,1.01029,1.01029,92637829.0
2008-04-21 09:50:00,1.01025,1.01025,1.0092,1.0092,60489145.0
2008-04-21 09:55:00,1.00918,1.00918,1.00838,1.00838,37721242.0
2008-04-21 10:00:00,1.00836,1.0084,1.00675,1.00753,39876033.0
2008-04-21 10:05:00,1.00751,1.00751,1.00654,1.00668,37342545.0
2008-04-21 10:10:00,1.00661,1.00664,1.00579,1.00579,87254693.0
2008-04-21 10:15:00,1.00579,1.00579,1.005,1.00504,76904906.0
2008-04-21 10:20:00,1.00499,1.00499,1.00417,1.00417,49973273.0
2008-04-21 10:25:00,1.0041,1.00411,1.00367,1.00394,80376638.0
2008-04-21 10:30:00,1.00387,1.00395,1.00322,1.00322,104296813.0
2008-04-21 10:35:00,1.00325,1.00332,1.00289,1.0033,72169727.0
2008-04-21 10:40:00,1.00328,1.00376,1.00268,1.00372,192467549.0
2008-04-21 10:45:00,1.00374,1.00417,1.00329,1.00329,74856008.0
2008-04-21 10:50:00,1.00332,1.00428,1.00328,1.00418,30755234.0
2008-04-21 10:55:00,1.0041,1.00432,1.00378,1.00427,86933733.0
2008-04-21 11:00:00,1.0043,1.00455,1.00421,1.00448,124964164.0
2008-04-21 11:05:00,1.00446,1.00449,1.00382,1.00391,163968685.0
2008-04-21 11:10:00,1.00393,1.00407,1.00326,1.00401,151179337.0
2008-04-21 11:15:00,1.00413,1.00465,1.00342,1.00393,93623968.0
2008-04-21 11:20:00,1.00394,1.00503,1.00394,1.00503,172459479.0
2008-04-21 11:25:00,1.005,1.00526,1.00432,1.00432,71201174.0
2008-04-21 11:30:00,1.00425,1.00436,1.00357,1.00436,39537751.0
2008-04-21 11:35:00,1.00439,1.00511,1.00432,1.00511,57455293.0
2008-04-21 11:40:00,1.00513,1.00593,1.00513,1.00586,88256374.0
2008-04-21 11:45:00,1.00575,1.00575,1.00483,1.00522,63160517.0
2008-04-21 11:50:00,1.00535,1.00574,1.00513,1.0052,82347972.0
2008-04-21 11:55:00,1.00509,1.00528,1.00435,1.00528,20935269.0
2008-04-21 12:00:00,1.00533,1.00599,1.00533,1.00583,30047074.0
2008-04-21 12:05:00,1.00576,1.00576,1.00525,1.00561,107193020.0
2008-04-21 12:10:00,1.00573,1.00631,1.00506,1.00623,39420476.0
2008-04-21 12:15:00,1.00606,1.00616,1.00566,1.00589,42591929.0
2008-04-21 12:20:00,1.00597,1.00597,1.00431,1.00525,76444617.0
2008-04-21 12:25:00,1.00524,1.0054,1.0047,1.00519,44973522.0
2008-04-21 12:30:00,1.00501,1.00504,1.00399,1.00471,55466552.0
2008-04-21 12:35:00,1.00469,1.00481,1.0041,1.00411,82760606.0
2008-04-21 12:40:00,1.00409,1.00409,1.00328,1.00328,58291225.0
2008-04-21 12:45:00,1.0035,1.00351,1.00291,1.00307,53169325.0
2008-04-21 12:50:00,1.00323,1.00346,1.00263,1.00269,88510430.0
2008-04-21 12:55:00,1.0026,1.00265,1.00194,1.00194,42374478.0
2008-04-21 13:00:00,1.00194,1.00194,0.99971,1.00044,139894936.0
2008-04-21 13:05:00,1.0003,1.0003,0.99912,0.99922,187076652.0
2008-04-21 13:10:00,0.99919,0.99982,0.99884,0.9998,99684948.0
2008-04-21 13:15:00,0.99991,1.0005,0.99991,1.00043,55393819.0
2008-04-21 13:20:00,1.00045,1.00074,1.00021,1.00036,36053123.0
2008-04-21 13:25:00,1.00028,1.00147,1.00018,1.00128,61565476.0
2008-04-21 13:30:00,1.0013,1.00199,1.00127,1.00199,65960592.0
2008-04-21 13:35:00,1.0021,1.00312,1.00203,1.00312,121830209.0
2008-04-21 13:40:00,1.00324,1.00494,1.00324,1.00442,134925018.0
2008-04-21 13:45:00,1.00432,1.00432,1.00367,1.00387,62050681.0
2008-04-21 13:50:00,1.00396,1.00573,1.00382,1.00562,64164766.0
2008-04-21 13:55:00,1.00563,1.00565,1.00533,1.00565,67481363.0
2008-04-21 14:00:00,1.00572,1.00605,1.00557,1.00566,52696820.0
2008-04-21 14:05:00,1.00598,1.00651,1.00598,1.00644,69294688.0
2008-04-21 14:10:00,1.00651,1.00726,1.0065,1.00703,146520261.0
2008-04-21 14:15:00,1.00724,1.0076,1.00714,1.00748,43959300.0
2008-04-21 14:20:00,1.00754,1.0077,1.00693,1.0077,89872561.0
2008-04-21 14:25:00,1.00764,1.00772,1.00716,1.00716,58454411.0
2008-04-21 14:30:00,1.00726,1.00752,1.00704,1.00749,90840584.0
2008-04-21 14:35:00,1.00744,1.00761,1.00689,1.00761,44920581.0
2008-04-21 14:40:00,1.00758,1.00761,1.00606,1.00606,186696328.0
2008-04-21 14:45:00,1.00604,1.00604,1.00532,1.00544,65529643.0
2008-04-21 14:50:00,1.00578,1.00583,1.00474,1.00504,81985909.0
2008-04-21 14:55:00,1.00507,1.00525,1.00478,1.00509,57294389.0
2008-04-21 15:00:00,1.00516,1.00544,1.00493,1.00506,31190445.0
2008-04-21 15:05:00,1.00509,1.00513,1.00473,1.00513,61539600.0
2008-04-21 15:10:00,1.00506,1.00506,1.00443,1.00443,39405635.0
2008-04-21 15:15:00,1.00428,1.00442,1.00399,1.00407,113058345.0
2008-04-21 15:20:00,1.00403,1.00456,1.00381,1.00406,51390405.0
2008-04-21 15:25:00,1.00409,1.00409,1.00374,1.00407,87093262.0
2008-04-21 15:30:00,1.00416,1.0049,1.00416,1.00487,192158559.0
2008-04-21 15:35:00,1.00481,1.00483,1.00398,1.00447,61204159.0
2008-04-21 15:40:00,1.00457,1.00533,1.00457,1.00533,43824526.0
2008-04-21 15:45:00,1.0054,1.00613,1.0054,1.00589,41529626.0
2008-04-21 15:50:00,1.00593,1.00629,1.00585,1.00629,35335946.0
2008-04-21 15:55:00,1.00641,1.00711,1.00632,1.0069,45834952.0
2008-04-21 16:00:00,1.00683,1.00683,1.00462,1.00473,81290214.0
2008-04-21 16:05:00,1.00475,1.0054,1.00452,1.00524,30215705.0
2008-04-21 16:10:00,1.00522,1.00522,1.00443,1.0045,50789735.0
2008-04-21 16:15:00,1.0045,1.0045,1.00344,1.00344,47793499.0
2008-04-21 16:20:00,1.00339,1.00339,1.00263,1.0033,91736250.0
2008-04-21 16:25:00,1.0033,1.00362,1.00304,1.00336,38233001.0
2008-04-21 16:30:00,1.00332,1.00344,1.003,1.00344,68105472.0
2008-04-21 16:35:00,1.00343,1.00431,1.00343,1.00416,43568305.0
2008-04-21 16:40:00,1.00427,1.00522,1.00405,1.00425,39354094.0
2008-04-21 16:45:00,1.00422,1.0049,1.00405,1.00479,46816516.0
2008-04-21 16:50:00,1.00492,1.00494,1.00337,1.00337,132461055.0
2008-04-21 16:55:00,1.00327,1.00327,1.00185,1.00185,60240029.0
2008-04-21 17:00:00,1.0018,1.00265,1.0018,1.00248,111588501.0
2008-04-21 17:05:00,1.00246,1.00286,1.00244,1.00286,53535555.0
2008-04-21 17:10:00,1.00293,1.00383,1.00293,1.00367,54020538.0
2008-04-21 17:15:00,1.00363,1.00431,1.00324,1.00431,54656345.0
2008-04-21 17:20:00,1.00427,1.0043,1.00388,1.00412,55933758.0
2008-04-21 17:25:00,1.00411,1.00447,1.00402,1.00446,48382259.0
2008-04-21 17:30:00,1.00453,1.00461,1.00356,1.00409,73344099.0
2008-04-21 17:35:00,1.00404,1.00463,1.00399,1.0043,41762074.0
2008-04-21 17:40:00,1.00412,1.00423,1.00376,1.00422,78128879.0
2008-04-21 17:45:00,1.00396,1.00425,1.00331,1.00347,53600757.0
2008-04-21 17:50:00,1.00367,1.00373,1.00307,1.00337,40891448.0
2008-04-21 17:55:00,1.00347,1.00437,1.00337,1.00437,68457488.0
2008-04-21 18:00:00,1.00445,1.00491,1.00415,1.0045,76508971.0
2008-04-21 18:05:00,1.00453,1.00459,1.00392,1.00449,46413752.0
2008-04-21 18:10:00,1.00438,1.00439,1.00342,1.0042,60297432.0
2008-04-21 18:15:00,1.00429,1.00485,1.00429,1.00448,40164404.0
2008-04-21 18:20:00,1.00454,1.00465,1.00427,1.00452,67659756.0
2008-04-21 18:25:00,1.00454,1.00454,1.00385,1.00409,48677421.0
2008-04-21 18:30:00,1.00408,1.00441,1.00387,1.00413,49911819.0
2008-04-21 18:35:00,1.00414,1.00419,1.00362,1.00388,30085637.0
2008-04-21 18:40:00,1.0038,1.00449,1.00352,1.00448,63674013.0
2008-04-21 18:45:00,1.00464,1.005,1.0046,1.0049,32682851.0
2008-04-21 18:50:00,1.00489,1.00537,1.00404,1.00532,198277281.0
2008-04-21 18:55:00,1.00537,1.00543,1.00396,1.00531,122493609.0
2008-04-21 19:00:00,1.00523,1.00595,1.00433,1.00595,74621077.0
2008-04-21 19:05:00,1.00604,1.00604,1.00506,1.00508,70345750.0
2008-04-21 19:10:00,1.00494,1.00513,1.00459,1.00472,48408275.0
2008-04-21 19:15:00,1.00458,1.00461,1.00425,1.00442,43108867.0
2008-04-21 19:20:00,1.0044,1.00453,1.00404,1.00405,79965321.0
2008-04-21 19:25:00,1.00395,1.00421,1.00344,1.00346,35890489.0
2008-04-21 19:30:00,1.0034,1.00359,1.00319,1.00329,58066197.0
2008-04-21 19:35:00,1.0032,1.0037,1.00296,1.00349,93350668.0
2008-04-21 19:40:00,1.0035,1.00359,1.0021,1.00225,63320748.0
2008-04-21 19:45:00,1.00221,1.00221,1.00172,1.00215,69312119.0
2008-04-21 19:50:00,1.00227,1.00337,1.00197,1.00337,68190486.0
2008-04-21 19:55:00,1.00342,1.00374,1.00325,1.00363,57087596.0
2008-04-21 20:00:00,1.00347,1.00347,1.00202,1.00266,125254002.0
2008-04-21 20:05:00,1.00263,1.00298,1.00247,1.00295,67425750.0
2008-04-21 20:10:00,1.00298,1.00327,1.00252,1.00252,37479118.0
2008-04-21 20:15:00,1.00256,1.00263,1.00218,1.00262,50605771.0
2008-04-21 20:20:00,1.00258,1.00258,1.0009,1.0009,82004632.0
2008-04-21 20:25:00,1.0008,1.00108,1.00054,1.00074,67421032.0
2008-04-21 20:30:00,1.00075,1.00088,1.00063,1.00088,44225954.0
2008-04-21 20:35:00,1.00098,1.00163,1.00098,1.00163,36072182.0
2008-04-21 20:40:00,1.00163,1.00172,1.00103,1.00103,110876849.0
2008-04-21 20:45:00,1.00104,1.00104,1.00041,1.00044,34256861.0
2008-04-21 20:50:00,1.00055,1.00087,1.00055,1.00087,65851639.0
2008-04-21 20:55:00,1.00089,1.00093,0.99987,0.99987,98853585.0
2008-04-21 21:00:00,0.99982,0.99983,0.99955,0.99974,34676189.0
2008-04-21 21:05:00,0.99981,0.99996,0.99914,0.99919,84895507.0
2008-04-21 21:10:00,0.99927,0.99967,0.99898,0.99967,39144580.0
2008-04-21 21:15:00,0.99977,1.00038,0.99915,1.00032,48911461.0
2008-04-21 21:20:00,1.0003,1.00038,0.99979,1.00009,54442195.0
2008-04-21 21:25:00,1.00011,1.00045,1.00009,1.00021,44335367.0
2008-04-21 21:30:00,1.00013,1.00034,0.99959,0.9999,106256073.0
2008-04-21 21:35:00,0.99999,1.00055,0.99993,1.00051,71515455.0
2008-04-21 21:40:00,1.00061,1.00115,1.00058,1.00114,61877038.0
2008-04-21 21:45:00,1.00104,1.0012,1.00027,1.00027,53624578.0
2008-04-21 21:50:00,1.00025,1.00133,1.00025,1.00133,45741693.0
2008-04-21 21:55:00,1.00128,1.00146,1.00111,1.00126,66881710.0
2008-04-21 22:00:00,1.00123,1.00133,1.00102,1.00133,65824866.0
2008-04-21 22:05:00,1.00133,1.00143,1.00068,1.00087,66877993.0
2008-04-21 22:10:00,1.00111,1.00174,1.00111,1.00166,57179677.0
2008-04-21 22:15:00,1.00168,1.00204,1.00138,1.00204,58151019.0
2008-04-21 22:20:00,1.00213,1.00236,1.00191,1.0021,50165900.0
2008-04-21 22:25:00,1.00219,1.00227,1.00182,1.00227,67164239.0
2008-04-21 22:30:00,1.00236,1.00254,1.00224,1.00235,39675628.0
2008-04-21 22:35:00,1.00215,1.00291,1.00179,1.00179,54081999.0
2008-04-21 22:40:00,1.00221,1.00286,1.00221,1.00274,47624471.0
2008-04-21 22:45:00,1.00267,1.00278,1.00241,1.00278,85058765.0
2008-04-21 22:50:00,1.00289,1.00292,1.00198,1.00198,34687495.0
2008-04-21 22:55:00,1.00191,1.00232,1.00178,1.00223,27711828.0
2008-04-21 23:00:00,1.00227,1.00248,1.00191,1.00236,104291802.0
2008-04-21 23:05:00,1.00217,1.00239,1.00174,1.00198,75064084.0
2008-04-21 23:10:00,1.00189,1.00272,1.00162,1.00265,68915759.0
2008-04-21 23:15:00,1.00264,1.00286,1.00238,1.00253,73689341.0
2008-04-21 23:20:00,1.00245,1.00247,1.00205,1.00233,87412308.0
2008-04-21 23:25:00,1.00227,1.0026,1.00213,1.00236,44408205.0
2008-04-21 23:30:00,1.0024,1.00252,1.00214,1.00221,37412870.0
2008-04-21 23:35:00,1.00215,1.00228,1.00143,1.00151,73531786.0
2008-04-21 23:40:00,1.00161,1.00166,1.00111,1.00147,77735785.0
2008-04-21 23:45:00,1.00142,1.00145,1.00081,1.00089,41308625.0
2008-04-21 23:50:00,1.00102,1.00179,1.00005,1.00095,43840980.0
2008-04-21 23:55:00,1.00098,1.00188,0.99994,1.0018,35277176.0
2008-04-22 00:00:00,1.00181,1.00216,1.00175,1.00216,66795417.0
2008-04-22 00:05:00,1.0022,1.00222,1.00143,1.00189,57856549.0
2008-04-22 00:10:00,1.00188,1.00225,1.00164,1.00213,76027391.0
2008-04-22 00:15:00,1.00232,1.00292,1.00212,1.00292,99182910.0
2008-04-22 00:20:00,1.00294,1.0034,1.00245,1.0028,36210909.0
2008-04-22 00:25:00,1.00298,1.0033,1.00285,1.00285,44669221.0
2008-04-22 00:30:00,1.00273,1.00274,1.00128,1.00212,73493741.0
2008-04-22 00:35:00,1.00212,1.00212,1.00117,1.00167,31664454.0
2008-04-22 00:40:00,1.00161,1.00205,1.00161,1.00187,38459384.0
2008-04-22 00:45:00,1.00173,1.00209,1.0008,1.00207,60956863.0
2008-04-22 00:50:00,1.00214,1.0026,1.00197,1.00225,99671892.0
2008-04-22 00:55:00,1.00227,1.00238,1.00175,1.00175,68349631.0
2008-04-22 01:00:00,1.00199,1.00239,1.00186,1.00223,59555560.0
2008-04-22 01:05:00,1.00236,1.00249,1.00211,1.00234,50232279.0
2008-04-22 01:10:00,1.0025,1.00252,1.00204,1.00227,97247310.0
2008-04-22 01:15:00,1.00225,1.00225,1.00168,1.00194,44088605.0
2008-04-22 01:20:00,1.00198,1.00228,1.00186,1.00215,44620253.0
2008-04-22 01:25:00,1.00224,1.00236,1.002,1.00205,29385131.0
2008-04-22 01:30:00,1.00203,1.00213,1.0019,1.00206,43730034.0
2008-04-22 01:35:00,1.00212,1.00213,1.00161,1.00186,29901409.0
2008-04-22 01:40:00,1.00187,1.00248,1.00164,1.00243,38697527.0
2008-04-22 01:45:00,1.00208,1.00237,1.00167,1.00167,46465586.0
2008-04-22 01:50:00,1.00164,1.00179,1.00064,1.00169,38088355.0
2008-04-22 01:55:00,1.00171,1.00213,1.00165,1.00197,49967429.0
2008-04-22 02:00:00,1.00204,1.00254,1.00199,1.00246,51311602.0
2008-04-22 02:05:00,1.00252,1.00254,1.00125,1.00216,52928353.0
2008-04-22 02:10:00,1.00218,1.00254,1.00212,1.00212,49515225.0
2008-04-22 02:15:00,1.00225,1.00234,1.00208,1.00208,31170465.0
2008-04-22 02:20:00,1.0021,1.00271,1.0021,1.00271,30730716.0
2008-04-22 02:25:00,1.00267,1.0027,1.00237,1.00253,43493821.0
2008-04-22 02:30:00,1.00253,1.00259,1.0024,1.00249,26963532.0
2008-04-22 02:35:00,1.00254,1.00263,1.00167,1.00171,46083623.0
2008-04-22 02:40:00,1.00163,1.00221,1.0016,1.00211,45237000.0
2008-04-22 02:45:00,1.00203,1.00206,1.00148,1.00206,95988118.0
2008-04-22 02:50:00,1.002,1.00212,1.00174,1.00183,48916631.0
2008-04-22 02:55:00,1.00164,1.00164,1.0011,1.00129,58870816.0
2008-04-22 03:00:00,1.00102,1.00142,1.00102,1.00128,71911761.0
2008-04-22 03:05:00,1.00134,1.00172,1.00116,1.00156,105820270.0
2008-04-22 03:10:00,1.00152,1.00152,1.00033,1.00117,60944542.0
2008-04-22 03:15:00,1.0013,1.00168,1.00122,1.00148,33495581.0
2008-04-22 03:20:00,1.00146,1.00146,1.00106,1.00127,31635130.0
2008-04-22 03:25:00,1.00129,1.00143,1.00015,1.0014,76908922.0
2008-04-22 03:30:00,1.00136,1.00147,1.00114,1.0012,45206910.0
2008-04-22 03:35:00,1.00107,1.00123,1.00052,1.00123,36315497.0
2008-04-22 03:40:00,1.00129,1.00167,1.00129,1.00149,95975117.0
2008-04-22 03:45:00,1.00132,1.00146,1.0009,1.00128,81886247.0
2008-04-22 03:50:00,1.00138,1.00154,1.00103,1.00129,55514833.0
2008-04-22 03:55:00,1.00127,1.00127,1.00064,1.00077,69388896.0
2008-04-22 04:00:00,1.00074,1.00084,0.99977,1.00084,37230457.0
2008-04-22 04:05:00,1.00076,1.00076,0.99942,1.00011,40490448.0
2008-04-22 04:10:00,1.00001,1.00007,0.99936,0.99955,40003708.0
2008-04-22 04:15:00,0.99967,1.00008,0.99963,0.99971,76733431.0
2008-04-22 04:20:00,0.99967,0.99969,0.99904,0.99925,70595911.0
2008-04-22 04:25:00,0.99934,0.99967,0.99924,0.99967,80242074.0
2008-04-22 04:30:00,0.99972,1.00008,0.9997,0.99995,51677630.0
2008-04-22 04:35:00,0.9999,0.9999,0.99944,0.99979,89678871.0
2008-04-22 04:40:00,0.99986,1.00021,0.99974,0.99995,74104742.0
2008-04-22 04:45:00,1.00001,1.00017,0.99967,0.99998,87546456.0
2008-04-22 04:50:00,1.00004,1.00022,0.99971,1.00003,73402963.0
2008-04-22 04:55:00,1.00011,1.00035,0.99979,1.0001,98582762.0
2008-04-22 05:00:00,1.00008,1.00014,0.9997,0.99987,27827744.0
2008-04-22 05:05:00,0.99996,1.00038,0.9998,0.9999,38138568.0
2008-04-22 05:10:00,0.99995,1.00043,0.99995,1.00029,58198306.0
2008-04-22 05:15:00,1.00028,1.0008,1.00024,1.0008,62642212.0
2008-04-22 05:20:00,1.00007,1.00064,1.00007,1.00032,51186726.0
2008-04-22 05:25:00,1.00058,1.00067,1.00005,1.00037,17677842.0
2008-04-22 05:30:00,1.00042,1.00058,1.00007,1.00034,64078519.0
2008-04-22 05:35:00,1.00027,1.00036,1.0002,1.00029,46679586.0
2008-04-22 05:40:00,1.00027,1.00027,0.99975,0.99981,62565687.0
2008-04-22 05:45:00,0.99983,0.99983,0.99926,0.9995,58284338.0
2008-04-22 05:50:00,0.9993,1.00012,0.9993,1.00012,63268231.0
2008-04-22 05:55:00,1.00013,1.0003,0.9996,0.99966,74462914.0
2008-04-22 06:00:00,0.99967,1.0002,0.99933,1.0002,68984989.0
2008-04-22 06:05:00,1.00036,1.00057,0.99973,1.00004,45154769.0
2008-04-22 06:10:00,1.00011,1.00011,0.99964,0.99967,51271229.0
2008-04-22 06:15:00,0.99981,0.99984,0.99946,0.99966,59944555.0
2008-04-22 06:20:00,0.99957,0.99978,0.99909,0.99936,70371171.0
2008-04-22 06:25:00,0.99933,0.99946,0.99914,0.99934,104859421.0
2008-04-22 06:30:00,0.9994,0.99985,0.99922,0.99969,43380164.0
2008-04-22 06:35:00,0.9996,0.99996,0.99928,0.99996,56151868.0
2008-04-22 06:40:00,0.9999,0.99998,0.99891,0.99964,48656695.0
2008-04-22 06:45:00,0.99963,0.99997,0.99912,0.99972,38959761.0
2008-04-22 06:50:00,0.99965,0.99981,0.9992,0.99979,74104163.0
2008-04-22 06:55:00,0.99984,1.00022,0.99984,1.00013,33398885.0
2008-04-22 07:00:00,1.00007,1.00016,0.99967,1.00007,97412965.0
2008-04-22 07:05:00,1.00008,1.00044,0.9999,1.00038,65377294.0
2008-04-22 07:10:00,1.00032,1.00043,0.99991,1.00009,35503503.0
2008-04-22 07:15:00,0.99999,1.00014,0.99972,1.00004,109816843.0
2008-04-22 07:20:00,1.00011,1.00079,1.00011,1.00079,37372858.0
2008-04-22 07:25:00,1.0009,1.00295,1.0009,1.00257,45837761.0
2008-04-22 07:30:00,1.00251,1.00348,1.00234,1.00299,67069547.0
2008-04-22 07:35:00,1.00303,1.00309,1.00254,1.00254,85148353.0
2008-04-22 07:40:00,1.00258,1.00299,1.00245,1.00293,50720887.0
2008-04-22 07:45:00,1.00291,1.00321,1.00275,1.00275,37305570.0
2008-04-22 07:50:00,1.00266,1.00293,1.00249,1.00258,66560144.0
2008-04-22 07:55:00,1.00259,1.0031,1.00199,1.00248,125035643.0
2008-04-22 08:00:00,1.00249,1.0027,1.00209,1.00239,57677019.0
2008-04-22 08:05:00,1.0024,1.00245,1.00128,1.00192,67780080.0
2008-04-22 08:10:00,1.00191,1.00191,1.00081,1.00115,65735819.0
2008-04-22 08:15:00,1.00109,1.00118,1.00042,1.00082,63376261.0
2008-04-22 08:20:00,1.00071,1.00071,0.99995,1.00007,91781273.0
2008-04-22 08:25:00,1.00003,1.00042,0.99982,1.00042,60867327.0
2008-04-22 08:30:00,1.00042,1.00113,1.0003,1.00092,36995419.0
2008-04-22 08:35:00,1.00103,1.00107,1.00073,1.00099,82684113.0
2008-04-22 08:40:00,1.001,1.00152,1.00078,1.00152,42646002.0
2008-04-22 08:45:00,1.00157,1.00228,1.00156,1.002,47458101.0
2008-04-22 08:50:00,1.00209,1.0028,1.00204,1.00271,70980209.0
2008-04-22 08:55:00,1.00276,1.00389,1.00276,1.00351,76545171.0
2008-04-22 09:00:00,1.00369,1.00391,1.00264,1.00352,116178320.0
2008-04-22 09:05:00,1.00344,1.00358,1.00316,1.00353,202197859.0
2008-04-22 09:10:00,1.00349,1.00349,1.00274,1.00299,33116272.0
2008-04-22 09:15:00,1.00286,1.00286,1.0022,1.00238,66552340.0
2008-04-22 09:20:00,1.00245,1.00292,1.00229,1.00292,30450639.0
2008-04-22 09:25:00,1.00287,1.00287,1.00236,1.0025,49789313.0
2008-04-22 09:30:00,1.00252,1.00269,1.00208,1.00265,48611197.0
2008-04-22 09:35:00,1.00273,1.00368,1.00273,1.00356,71107241.0
2008-04-22 09:40:00,1.00346,1.00378,1.00313,1.00313,40177077.0
2008-04-22 09:45:00,1.00308,1.00346,1.00245,1.00342,60087362.0
2008-04-22 09:50:00,1.00356,1.00377,1.00313,1.00377,47068015.0
2008-04-22 09:55:00,1.00375,1.00409,1.00355,1.00382,76858806.0
2008-04-22 10:00:00,1.00377,1.00377,1.00289,1.00291,70200907.0
2008-04-22 10:05:00,1.00284,1.00327,1.00284,1.00301,39699290.0
2008-04-22 10:10:00,1.0028,1.00282,1.00166,1.00166,53026022.0
2008-04-22 10:15:00,1.00191,1.00192,1.00113,1.00113,76786417.0
2008-04-22 10:20:00,1.00116,1.00243,1.00088,1.00243,40615723.0
2008-04-22 10:25:00,1.0025,1.00293,1.00209,1.00209,73179594.0
2008-04-22 10:30:00,1.00207,1.00207,1.00085,1.00094,49458458.0
2008-04-22 10:35:00,1.001,1.00105,1.00026,1.0009,57003656.0
2008-04-22 10:40:00,1.00095,1.00106,1.00035,1.00086,55457718.0
2008-04-22 10:45:00,1.00093,1.00134,1.00087,1.00134,57084598.0
2008-04-22 10:50:00,1.0013,1.00151,1.0008,1.0008,54444859.0
2008-04-22 10:55:00,1.00075,1.00093,1.00047,1.00053,108462706.0
2008-04-22 11:00:00,1.00052,1.00084,1.00015,1.00039,58831961.0
2008-04-22 11:05:00,1.00045,1.00085,1.0003,1.00074,132173848.0
2008-04-22 11:10:00,1.00054,1.00066,1.0,1.00029,48232250.0
2008-04-22 11:15:00,1.00025,1.00025,0.9996,1.00003,38040078.0
2008-04-22 11:20:00,1.00009,1.00032,0.9993,1.00031,43650627.0
2008-04-22 11:25:00,1.00036,1.00057,1.00011,1.00033,72182236.0
2008-04-22 11:30:00,1.00038,1.00073,0.99972,0.99975,39859191.0
2008-04-22 11:35:00,0.99975,0.99976,0.9992,0.99929,95072185.0
2008-04-22 11:40:00,0.99931,1.00054,0.99931,1.00027,47982819.0
2008-04-22 11:45:00,1.00014,1.00037,0.99987,1.00006,51727401.0
2008-04-22 11:50:00,1.00012,1.00023,0.99982,1.00002,30388904.0
2008-04-22 11:55:00,0.99998,1.00033,0.99978,1.00024,80354367.0
2008-04-22 12:00:00,1.00019,1.00061,0.99968,1.0006,46662137.0
2008-04-22 12:05:00,1.00057,1.00181,1.00042,1.00181,35060322.0
2008-04-22 12:10:00,1.00174,1.00174,1.0006,1.0006,41935322.0
2008-04-22 12:15:00,1.00062,1.00147,1.0006,1.00125,43960378.0
2008-04-22 12:20:00,1.00123,1.00168,1.0011,1.0012,63665052.0
2008-04-22 12:25:00,1.0012,1.0012,1.00061,1.00068,192323905.0
2008-04-22 12:30:00,1.00064,1.00078,1.00013,1.00041,82992110.0
2008-04-22 12:35:00,1.00036,1.0006,0.99995,1.00024,48991437.0
2008-04-22 12:40:00,1.00024,1.00085,1.00011,1.00084,107893168.0
2008-04-22 12:45:00,1.00093,1.00093,1.0004,1.00067,39883075.0
2008-04-22 12:50:00,1.00076,1.00097,1.00053,1.00071,59438962.0
2008-04-22 12:55:00,1.00067,1.00097,1.00056,1.00078,30336820.0
2008-04-22 13:00:00,1.00081,1.0018,1.0008,1.0018,56213537.0
2008-04-22 13:05:00,1.00189,1.00198,1.00105,1.00113,81890817.0
2008-04-22 13:10:00,1.00085,1.00133,1.00008,1.00012,68389743.0
2008-04-22 13:15:00,1.0001,1.0001,0.99966,0.99984,187699513.0
2008-04-22 13:20:00,0.99988,0.99997,0.99958,0.99969,43749902.0
2008-04-22 13:25:00,0.99971,0.99975,0.99919,0.99948,89865794.0
2008-04-22 13:30:00,0.99941,0.99953,0.99878,0.99884,57594757.0
2008-04-22 13:35:00,0.999,1.00019,0.999,1.00003,82964675.0
2008-04-22 13:40:00,0.99987,0.99987,0.99898,0.99898,42005004.0
2008-04-22 13:45:00,0.9987,0.99918,0.9987,0.99898,144932022.0
2008-04-22 13:50:00,0.99889,0.99906,0.99845,0.99868,69826122.0
2008-04-22 13:55:00,0.99842,0.99887,0.99838,0.99838,56808420.0
2008-04-22 14:00:00,0.99833,0.99922,0.99828,0.99901,71452601.0
2008-04-22 14:05:00,0.99899,0.99998,0.99878,0.99998,65227367.0
2008-04-22 14:10:00,1.00002,1.00126,0.99998,1.00126,63029857.0
2008-04-22 14:15:00,1.00128,1.00263,1.00121,1.00227,135613575.0
2008-04-22 14:20:00,1.00217,1.00219,1.00165,1.0018,121842409.0
2008-04-22 14:25:00,1.0019,1.00201,1.00113,1.00113,67834695.0
2008-04-22 14:30:00,1.00118,1.00173,1.00118,1.00173,63836384.0
2008-04-22 14:35:00,1.00173,1.00173,1.00091,1.00126,36559580.0
2008-04-22 14:40:00,1.00128,1.00201,1.00108,1.00201,57139759.0
2008-04-22 14:45:00,1.00205,1.0023,1.00154,1.00176,102422382.0
2008-04-22 14:50:00,1.00171,1.00268,1.0016,1.00268,180710980.0
2008-04-22 14:55:00,1.0028,1.00341,1.0021,1.00267,145498786.0
2008-04-22 15:00:00,1.00259,1.00259,1.00031,1.00031,40502004.0
2008-04-22 15:05:00,1.00032,1.00032,0.99857,0.99872,93148802.0
2008-04-22 15:10:00,0.99878,0.99897,0.99785,0.99785,54019802.0
2008-04-22 15:15:00,0.99757,0.99778,0.997,0.997,57971518.0
2008-04-22 15:20:00,0.99699,0.99699,0.99613,0.9962,82630158.0
2008-04-22 15:25:00,0.99628,0.99653,0.99503,0.99592,55994477.0
2008-04-22 15:30:00,0.99604,0.99654,0.99575,0.9965,46315010.0
2008-04-22 15:35:00,0.99662,0.99704,0.99574,0.99672,78173250.0
2008-04-22 15:40:00,0.9966,0.99666,0.99575,0.99622,41718066.0
2008-04-22 15:45:00,0.99618,0.99618,0.99427,0.99501,39231535.0
2008-04-22 15:50:00,0.99496,0.99532,0.99459,0.99526,102362446.0
2008-04-22 15:55:00,0.99536,0.99541,0.99473,0.9949,29410484.0
2008-04-22 16:00:00,0.99495,0.99581,0.99495,0.9958,19765301.0
2008-04-22 16:05:00,0.99584,0.99642,0.99584,0.99604,86792585.0
2008-04-22 16:10:00,0.99594,0.99673,0.99562,0.99673,62766611.0
2008-04-22 16:15:00,0.99687,0.99688,0.99543,0.99543,85443660.0
2008-04-22 16:20:00,0.99534,0.99534,0.99482,0.99493,59295165.0
2008-04-22 16:25:00,0.99491,0.99492,0.99347,0.99363,39174468.0
2008-04-22 16:30:00,0.99361,0.99439,0.99324,0.9939,72498736.0
2008-04-22 16:35:00,0.99402,0.99438,0.9935,0.99383,179395420.0
2008-04-22 16:40:00,0.99385,0.99456,0.99342,0.99443,88835734.0
2008-04-22 16:45:00,0.9944,0.9944,0.99338,0.99368,153402799.0
2008-04-22 16:50:00,0.9937,0.99529,0.9937,0.99477,169410534.0
2008-04-22 16:55:00,0.99478,0.99557,0.99467,0.99557,126811945.0
2008-04-22 17:00:00,0.99559,0.99663,0.99557,0.99585,92080832.0
2008-04-22 17:05:00,0.99588,0.99608,0.995,0.9956,31190868.0
2008-04-22 17:10:00,0.99557,0.9966,0.99557,0.99635,76751160.0
2008-04-22 17:15:00,0.99648,0.99681,0.99594,0.99633,200588233.0
2008-04-22 17:20:00,0.99635,0.99665,0.9961,0.99657,71205513.0
2008-04-22 17:25:00,0.9966,0.99691,0.99614,0.99637,97220425.0
2008-04-22 17:30:00,0.9964,0.99682,0.99613,0.99657,84005328.0
2008-04-22 17:35:00,0.99658,0.99776,0.99658,0.99762,49302535.0
2008-04-22 17:40:00,0.99756,0.99849,0.99756,0.99849,74870154.0
2008-04-22 17:45:00,0.99849,0.99921,0.99849,0.99877,90835055.0
2008-04-22 17:50:00,0.9988,0.9988,0.9969,0.99704,35740270.0
2008-04-22 17:55:00,0.99705,0.99722,0.99617,0.99655,41628184.0
2008-04-22 18:00:00,0.99641,0.99715,0.9963,0.99715,37797006.0
2008-04-22 18:05:00,0.99703,0.99703,0.99648,0.99695,62691648.0
2008-04-22 18:10:00,0.99693,0.99759,0.99675,0.99753,89399720.0
2008-04-22 18:15:00,0.99758,0.99845,0.99758,0.99804,48348646.0
2008-04-22 18:20:00,0.998,0.99803,0.99753,0.99791,68493628.0
2008-04-22 18:25:00,0.99794,0.99797,0.9975,0.9979,46063699.0
2008-04-22 18:30:00,0.99783,0.99831,0.99764,0.99765,88082376.0
2008-04-22 18:35:00,0.99768,0.99779,0.99754,0.99756,41260674.0
2008-04-22 18:40:00,0.99747,0.99806,0.99713,0.99784,49579572.0
2008-04-22 18:45:00,0.99771,0.99776,0.99727,0.99776,37605632.0
2008-04-22 18:50:00,0.99766,0.99767,0.99682,0.99699,50868625.0
2008-04-22 18:55:00,0.99702,0.99702,0.99592,0.99598,68461054.0
2008-04-22 19:00:00,0.99595,0.99644,0.99572,0.99623,40715214.0
2008-04-22 19:05:00,0.99628,0.99628,0.99521,0.99521,50779464.0
2008-04-22 19:10:00,0.99551,0.99551,0.99447,0.99516,62854810.0
2008-04-22 19:15:00,0.99508,0.99508,0.99469,0.99482,56281488.0
2008-04-22 19:20:00,0.9949,0.99546,0.99485,0.99535,40596154.0
2008-04-22 19:25:00,0.99531,0.99605,0.9952,0.99605,48678673.0
2008-04-22 19:30:00,0.99597,0.99602,0.99534,0.99536,65382738.0
2008-04-22 19:35:00,0.99528,0.99596,0.9945,0.99577,48036363.0
2008-04-22 19:40:00,0.99579,0.99601,0.99537,0.99548,224550956.0
2008-04-22 19:45:00,0.99547,0.99565,0.9937,0.99459,50137418.0
2008-04-22 19:50:00,0.9945,0.99526,0.99441,0.9952,51223361.0
2008-04-22 19:55:00,0.99523,0.99535,0.99473,0.99489,63992090.0
2008-04-22 20:00:00,0.99493,0.99515,0.99486,0.99508,42897549.0
2008-04-22 20:05:00,0.99499,0.99561,0.99472,0.99561,64876447.0
2008-04-22 20:10:00,0.99563,0.99627,0.99563,0.99611,36395209.0
2008-04-22 20:15:00,0.99612,0.99612,0.99524,0.99532,81753998.0
2008-04-22 20:20:00,0.99543,0.99612,0.99543,0.99612,36951061.0
2008-04-22 20:25:00,0.99611,0.99655,0.99573,0.99635,82731518.0
2008-04-22 20:30:00,0.99646,0.99646,0.99598,0.99613,78319059.0
2008-04-22 20:35:00,0.9961,0.99621,0.99547,0.99556,59864628.0
2008-04-22 20:40:00,0.99557,0.99612,0.9954,0.99542,53378811.0
2008-04-22 20:45:00,0.99535,0.99547,0.9951,0.99511,56559259.0
2008-04-22 20:50:00,0.99498,0.99499,0.99403,0.9942,50649078.0
2008-04-22 20:55:00,0.99435,0.99448,0.99398,0.994,83788995.0
2008-04-22 21:00:00,0.99398,0.99438,0.9939,0.99407,114007604.0
2008-04-22 21:05:00,0.99403,0.99434,0.99372,0.99421,50809364.0
2008-04-22 21:10:00,0.99421,0.99447,0.99385,0.9943,79806258.0
2008-04-22 21:15:00,0.99421,0.99462,0.9939,0.99462,51057162.0
2008-04-22 21:20:00,0.99467,0.99489,0.99402,0.99402,39560295.0
2008-04-22 21:25:00,0.99424,0.99505,0.99424,0.99505,55211063.0
2008-04-22 21:30:00,0.99502,0.99534,0.99498,0.9951,58393734.0
2008-04-22 21:35:00,0.99512,0.99519,0.99463,0.99519,54570218.0
2008-04-22 21:40:00,0.99521,0.99564,0.99481,0.99564,46669705.0
2008-04-22 21:45:00,0.99554,0.99654,0.99554,0.99654,29498801.0
2008-04-22 21:50:00,0.99655,0.99659,0.99623,0.99626,56637676.0
2008-04-22 21:55:00,0.99614,0.99614,0.99552,0.99562,30712354.0
2008-04-22 22:00:00,0.99563,0.99613,0.99524,0.99611,37282401.0
2008-04-22 22:05:00,0.99617,0.99638,0.99599,0.99638,48616192.0
2008-04-22 22:10:00,0.99642,0.99645,0.99535,0.99576,34815370.0
2008-04-22 22:15:00,0.99577,0.99598,0.99545,0.99545,50465791.0
2008-04-22 22:20:00,0.99572,0.99574,0.99546,0.99557,60811311.0
2008-04-22 22:25:00,0.99544,0.99563,0.99529,0.99536,81995242.0
2008-04-22 22:30:00,0.99532,0.9955,0.99503,0.99533,54039655.0
2008-04-22 22:35:00,0.99531,0.9954,0.99507,0.99518,133761453.0
2008-04-22 22:40:00,0.99418,0.99545,0.99418,0.99504,48010718.0
2008-04-22 22:45:00,0.99503,0.9953,0.99494,0.99499,66944595.0
2008-04-22 22:50:00,0.995,0.99505,0.99441,0.99444,67692090.0
2008-04-22 22:55:00,0.99445,0.99476,0.99358,0.99476,60256555.0
2008-04-22 23:00:00,0.99471,0.99471,0.99409,0.99425,53006533.0
2008-04-22 23:05:00,0.99408,0.99484,0.99378,0.9947,81454229.0
2008-04-22 23:10:00,0.99466,0.9948,0.99383,0.99459,54488290.0
2008-04-22 23:15:00,0.99485,0.99513,0.99471,0.99489,52424925.0
2008-04-22 23:20:00,0.99493,0.99503,0.99452,0.99452,28622825.0
2008-04-22 23:25:00,0.99455,0.99489,0.99438,0.9946,43952820.0
2008-04-22 23:30:00,0.99458,0.99466,0.99391,0.9942,40337797.0
2008-04-22 23:35:00,0.99415,0.9945,0.9938,0.99411,47559227.0
2008-04-22 23:40:00,0.99405,0.99459,0.99377,0.99459,37995826.0
2008-04-22 23:45:00,0.99461,0.99473,0.99446,0.99473,102840864.0
2008-04-22 23:50:00,0.99477,0.9953,0.99465,0.99501,92960639.0
2008-04-22 23:55:00,0.99498,0.99508,0.99456,0.99456,33526488.0
2008-04-23 00:00:00,0.99427,0.99535,0.99427,0.99526,67394292.0
2008-04-23 00:05:00,0.99523,0.99588,0.9948,0.9954,60065073.0
2008-04-23 00:10:00,0.99543,0.99593,0.99468,0.9958,69251005.0
2008-04-23 00:15:00,0.99587,0.99587,0.99543,0.99555,53697038.0
2008-04-23 00:20:00,0.99558,0.99572,0.99513,0.99539,33664832.0
2008-04-23 00:25:00,0.99539,0.99554,0.99431,0.99524,56648834.0
2008-04-23 00:30:00,0.99519,0.99548,0.995,0.99543,35794863.0
2008-04-23 00:35:00,0.99535,0.99556,0.99479,0.99527,30442896.0
2008-04-23 00:40:00,0.99538,0.99551,0.99511,0.99537,67234767.0
2008-04-23 00:45:00,0.99523,0.99531,0.99468,0.9951,70873119.0
2008-04-23 00:50:00,0.9953,0.9955,0.99459,0.99507,67084814.0
2008-04-23 00:55:00,0.99512,0.9955,0.99512,0.9955,133087650.0
2008-04-23 01:00:00,0.99555,0.99607,0.99436,0.99532,51700262.0
2008-04-23 01:05:00,0.99527,0.9957,0.99487,0.99531,80232084.0
2008-04-23 01:10:00,0.99531,0.99565,0.99529,0.99556,21906315.0
2008-04-23 01:15:00,0.99558,0.99568,0.99503,0.99515,64448661.0
2008-04-23 01:20:00,0.99511,0.99523,0.9946,0.99483,73418429.0
2008-04-23 01:25:00,0.99499,0.9954,0.99491,0.9954,58754924.0
2008-04-23 01:30:00,0.99527,0.99541,0.99512,0.99529,49416255.0
2008-04-23 01:35:00,0.99525,0.99548,0.99482,0.99541,99140240.0
2008-04-23 01:40:00,0.99534,0.99559,0.99502,0.99502,81899065.0
2008-04-23 01:45:00,0.99496,0.9957,0.99485,0.9957,97205400.0
2008-04-23 01:50:00,0.99569,0.9959,0.99531,0.99558,80007532.0
2008-04-23 01:55:00,0.99569,0.99578,0.99488,0.99503,100293960.0
2008-04-23 02:00:00,0.99472,0.9952,0.99447,0.9952,95002669.0
2008-04-23 02:05:00,0.99511,0.99511,0.99451,0.99468,76150922.0
2008-04-23 02:10:00,0.99457,0.99523,0.99447,0.99523,99118845.0
2008-04-23 02:15:00,0.99524,0.99537,0.99476,0.99494,84719965.0
2008-04-23 02:20:00,0.9949,0.9953,0.99462,0.9953,97544301.0
2008-04-23 02:25:00,0.99533,0.99547,0.99506,0.99525,50379438.0
2008-04-23 02:30:00,0.99515,0.99552,0.99515,0.99545,71650638.0
2008-04-23 02:35:00,0.99542,0.9956,0.99512,0.99549,59523483.0
2008-04-23 02:40:00,0.99548,0.99574,0.99531,0.99537,61368562.0
2008-04-23 02:45:00,0.99537,0.99569,0.99513,0.99545,43074567.0
2008-04-23 02:50:00,0.99555,0.99564,0.99454,0.99552,66786322.0
2008-04-23 02:55:00,0.99549,0.99595,0.99454,0.99543,51187007.0
2008-04-23 03:00:00,0.99542,0.99549,0.9949,0.995,81129006.0
2008-04-23 03:05:00,0.99506,0.99515,0.9945,0.99515,55096503.0
2008-04-23 03:10:00,0.99521,0.99544,0.99493,0.99536,58867519.0
2008-04-23 03:15:00,0.99554,0.99573,0.99551,0.9957,64089127.0
2008-04-23 03:20:00,0.99573,0.99599,0.9952,0.99572,31805115.0
2008-04-23 03:25:00,0.99585,0.99612,0.99554,0.99563,26017784.0
2008-04-23 03:30:00,0.99567,0.99616,0.99481,0.99613,56371426.0
2008-04-23 03:35:00,0.99615,0.99631,0.99573,0.99631,28704411.0
2008-04-23 03:40:00,0.99621,0.99651,0.99583,0.99583,49506208.0
2008-04-23 03:45:00,0.99574,0.99622,0.99505,0.99594,70250817.0
2008-04-23 03:50:00,0.99592,0.99631,0.99489,0.99609,56360313.0
2008-04-23 03:55:00,0.9961,0.99611,0.99581,0.99582,64708909.0
2008-04-23 04:00:00,0.99607,0.99616,0.99568,0.99595,44348188.0
2008-04-23 04:05:00,0.99596,0.99602,0.99541,0.99599,56739174.0
2008-04-23 04:10:00,0.99607,0.99608,0.99533,0.99592,99738601.0
2008-04-23 04:15:00,0.99588,0.99607,0.99538,0.99582,38223246.0
2008-04-23 04:20:00,0.99587,0.99609,0.99552,0.99557,48182432.0
2008-04-23 04:25:00,0.99568,0.99577,0.99511,0.99537,40166291.0
2008-04-23 04:30:00,0.9954,0.99558,0.99528,0.99541,43570427.0
2008-04-23 04:35:00,0.99551,0.99566,0.99527,0.99547,28059059.0
2008-04-23 04:40:00,0.99536,0.99544,0.99507,0.99522,50673073.0
2008-04-23 04:45:00,0.99493,0.99552,0.99482,0.99549,39169072.0
2008-04-23 04:50:00,0.99552,0.99568,0.9946,0.9951,81681766.0
2008-04-23 04:55:00,0.99522,0.99527,0.99503,0.99509,52194251.0
2008-04-23 05:00:00,0.99508,0.99512,0.99401,0.99488,68608966.0
2008-04-23 05:05:00,0.99483,0.99515,0.99455,0.99509,63098053.0
2008-04-23 05:10:00,0.99506,0.99515,0.99481,0.99481,67148388.0
2008-04-23 05:15:00,0.99481,0.99481,0.99288,0.99288,41766002.0
2008-04-23 05:20:00,0.99394,0.99413,0.99383,0.9939,133788281.0
2008-04-23 05:25:00,0.99389,0.99398,0.99342,0.99395,53425441.0
2008-04-23 05:30:00,0.99393,0.99401,0.99349,0.9936,81515718.0
2008-04-23 05:35:00,0.99361,0.99436,0.99361,0.99433,56354449.0
2008-04-23 05:40:00,0.99402,0.99432,0.99369,0.99403,53772303.0
2008-04-23 05:45:00,0.99412,0.99432,0.99383,0.99383,36146548.0
2008-04-23 05:50:00,0.99384,0.99447,0.9937,0.99414,48823228.0
2008-04-23 05:55:00,0.99411,0.99435,0.99382,0.99408,36945539.0
2008-04-23 06:00:00,0.99409,0.99438,0.99397,0.99429,30423540.0
2008-04-23 06:05:00,0.99437,0.99457,0.99403,0.9943,55588188.0
2008-04-23 06:10:00,0.99426,0.99432,0.99394,0.99404,30214406.0
2008-04-23 06:15:00,0.99415,0.99442,0.99409,0.99433,47175552.0
2008-04-23 06:20:00,0.99434,0.99442,0.99367,0.99411,56691604.0
2008-04-23 06:25:00,0.99389,0.99419,0.9938,0.9938,58379661.0
2008-04-23 06:30:00,0.99383,0.99436,0.99377,0.9943,52580993.0
2008-04-23 06:35:00,0.99407,0.99442,0.99387,0.99437,40314694.0
2008-04-23 06:40:00,0.99438,0.99438,0.99402,0.99426,52888031.0
2008-04-23 06:45:00,0.99423,0.99437,0.99398,0.99427,76155244.0
2008-04-23 06:50:00,0.99425,0.9943,0.99398,0.99426,26104086.0
2008-04-23 06:55:00,0.99429,0.99448,0.9942,0.99448,112912716.0
2008-04-23 07:00:00,0.99453,0.99458,0.99409,0.99409,87740592.0
2008-04-23 07:05:00,0.99412,0.99468,0.99412,0.99438,43072941.0
2008-04-23 07:10:00,0.9943,0.99491,0.9943,0.99483,52622051.0
2008-04-23 07:15:00,0.99484,0.99509,0.99448,0.99485,53773515.0
2008-04-23 07:20:00,0.99474,0.9956,0.9944,0.9956,61979638.0
2008-04-23 07:25:00,0.99565,0.99612,0.99549,0.99587,75416278.0
2008-04-23 07:30:00,0.99571,0.99584,0.99524,0.99531,80016098.0
2008-04-23 07:35:00,0.9953,0.9953,0.99488,0.99509,36597129.0
2008-04-23 07:40:00,0.99499,0.9953,0.99471,0.9953,84649593.0
2008-04-23 07:45:00,0.99523,0.9955,0.99511,0.99511,36009598.0
2008-04-23 07:50:00,0.99511,0.99523,0.99453,0.99481,61760841.0
2008-04-23 07:55:00,0.99496,0.9957,0.99489,0.9957,43332154.0
2008-04-23 08:00:00,0.99568,0.99571,0.99493,0.9954,62584570.0
2008-04-23 08:05:00,0.9954,0.99646,0.99536,0.99636,51554985.0
2008-04-23 08:10:00,0.99654,0.9972,0.99576,0.99681,51682528.0
2008-04-23 08:15:00,0.99674,0.99743,0.99638,0.99722,217000741.0
2008-04-23 08:20:00,0.99714,0.99714,0.99515,0.99604,47105003.0
2008-04-23 08:25:00,0.99607,0.99608,0.99503,0.99511,62054642.0
2008-04-23 08:30:00,0.99507,0.99558,0.99507,0.99508,51489321.0
2008-04-23 08:35:00,0.99503,0.99544,0.99489,0.99526,40312013.0
2008-04-23 08:40:00,0.9951,0.99561,0.99496,0.99558,55005000.0
2008-04-23 08:45:00,0.99556,0.99628,0.99467,0.99576,63833229.0
2008-04-23 08:50:00,0.99553,0.99588,0.99439,0.99452,52319073.0
2008-04-23 08:55:00,0.9945,0.99486,0.99422,0.99468,40081049.0
2008-04-23 09:00:00,0.99491,0.99543,0.99491,0.99504,65828068.0
2008-04-23 09:05:00,0.995,0.99539,0.99482,0.99538,49755155.0
2008-04-23 09:10:00,0.99542,0.99596,0.99531,0.99592,36424651.0
2008-04-23 09:15:00,0.99595,0.99622,0.9957,0.99583,48586400.0
2008-04-23 09:20:00,0.99592,0.99605,0.99524,0.99577,41723870.0
2008-04-23 09:25:00,0.99579,0.99628,0.99579,0.99628,91564957.0
2008-04-23 09:30:00,0.99629,0.99633,0.99573,0.99574,46608645.0
2008-04-23 09:35:00,0.99584,0.99621,0.99566,0.9962,70185489.0
2008-04-23 09:40:00,0.99622,0.99646,0.99612,0.9962,49256727.0
2008-04-23 09:45:00,0.99615,0.99658,0.99561,0.99658,89417837.0
2008-04-23 09:50:00,0.99657,0.9967,0.99635,0.99635,60881691.0
2008-04-23 09:55:00,0.99623,0.99636,0.99606,0.99632,36908032.0
2008-04-23 10:00:00,0.99638,0.99646,0.99529,0.99589,41332146.0
2008-04-23 10:05:00,0.99577,0.99594,0.9954,0.99594,34205977.0
2008-04-23 10:10:00,0.99584,0.99639,0.9957,0.99637,94998055.0
2008-04-23 10:15:00,0.9964,0.99642,0.99574,0.99619,71574223.0
2008-04-23 10:20:00,0.99613,0.99635,0.99594,0.99625,48131280.0
2008-04-23 10:25:00,0.99618,0.99696,0.99605,0.99696,80433858.0
2008-04-23 10:30:00,0.99693,0.99714,0.99673,0.99693,97617548.0
2008-04-23 10:35:00,0.99695,0.9972,0.99683,0.99697,72534311.0
2008-04-23 10:40:00,0.99689,0.9972,0.99664,0.99716,150841675.0
2008-04-23 10:45:00,0.99719,0.99755,0.99712,0.99714,79814380.0
2008-04-23 10:50:00,0.9972,0.99762,0.99704,0.99756,30609333.0
2008-04-23 10:55:00,0.9976,0.9976,0.9968,0.99736,88180450.0
2008-04-23 11:00:00,0.9973,0.99769,0.99703,0.99759,129701035.0
2008-04-23 11:05:00,0.99757,0.99832,0.99736,0.99827,179062693.0
2008-04-23 11:10:00,0.99827,0.99863,0.99815,0.99863,153165546.0
2008-04-23 11:15:00,0.99861,0.99868,0.99762,0.99824,84866238.0
2008-04-23 11:20:00,0.99829,0.99857,0.9981,0.99845,184014614.0
2008-04-23 11:25:00,0.9983,0.99921,0.9983,0.99921,70554419.0
2008-04-23 11:30:00,0.99924,0.99926,0.99891,0.99909,38065278.0
2008-04-23 11:35:00,0.99909,0.99929,0.99902,0.99929,58726096.0
2008-04-23 11:40:00,0.99927,0.9997,0.99927,0.99943,84361038.0
2008-04-23 11:45:00,0.99936,0.99992,0.99913,0.99988,61617112.0
2008-04-23 11:50:00,0.99984,0.99984,0.99935,0.99951,90287433.0
2008-04-23 11:55:00,0.99946,0.99946,0.99903,0.99937,20376457.0
2008-04-23 12:00:00,0.99934,0.99937,0.99903,0.99905,28647280.0
2008-04-23 12:05:00,0.99894,0.99941,0.99849,0.99923,98959747.0
2008-04-23 12:10:00,0.99915,0.99953,0.99808,0.99949,38933281.0
2008-04-23 12:15:00,0.99939,0.99984,0.99903,0.99945,42196671.0
2008-04-23 12:20:00,0.99964,0.99982,0.99849,0.99857,75971037.0
2008-04-23 12:25:00,0.99862,0.99968,0.99862,0.99964,47340634.0
2008-04-23 12:30:00,0.99948,1.00034,0.99902,0.99997,57204225.0
2008-04-23 12:35:00,0.99981,1.00059,0.99955,1.00059,81007190.0
2008-04-23 12:40:00,1.00066,1.00074,0.99968,0.99968,54423566.0
2008-04-23 12:45:00,0.99992,1.00011,0.99982,1.00006,55128509.0
2008-04-23 12:50:00,1.00011,1.00015,0.99971,1.00012,91808938.0
2008-04-23 12:55:00,0.99998,1.00006,0.99943,0.99943,41589457.0
2008-04-23 13:00:00,0.99943,0.99943,0.99727,0.99829,146050975.0
2008-04-23 13:05:00,0.99831,0.99831,0.99795,0.99828,182645833.0
2008-04-23 13:10:00,0.99834,0.99842,0.99807,0.99816,111306503.0
2008-04-23 13:15:00,0.99813,0.99813,0.99719,0.99756,58234181.0
2008-04-23 13:20:00,0.99764,0.99776,0.99713,0.99757,38050791.0
2008-04-23 13:25:00,0.99749,0.99808,0.99724,0.99724,65555687.0
2008-04-23 13:30:00,0.9972,0.99775,0.9972,0.99756,70174881.0
2008-04-23 13:35:00,0.99753,0.99807,0.99724,0.99724,126470049.0
2008-04-23 13:40:00,0.99719,0.99719,0.9967,0.99695,141649293.0
2008-04-23 13:45:00,0.99688,0.997,0.9965,0.99688,63794928.0
2008-04-23 13:50:00,0.99691,0.99706,0.99557,0.99557,66457219.0
2008-04-23 13:55:00,0.99563,0.99652,0.99544,0.99609,70398203.0
2008-04-23 14:00:00,0.99608,0.99631,0.99461,0.99461,59567973.0
2008-04-23 14:05:00,0.99489,0.99623,0.99487,0.99598,73503518.0
2008-04-23 14:10:00,0.99601,0.99607,0.99462,0.99462,136466550.0
2008-04-23 14:15:00,0.9949,0.99495,0.99432,0.99432,43573311.0
2008-04-23 14:20:00,0.99444,0.99488,0.99403,0.99471,83128421.0
2008-04-23 14:25:00,0.99466,0.99471,0.99322,0.99335,56067911.0
2008-04-23 14:30:00,0.99338,0.99338,0.99119,0.99119,86589566.0
2008-04-23 14:35:00,0.99114,0.99114,0.98908,0.98942,44975770.0
2008-04-23 14:40:00,0.9895,0.99056,0.9895,0.98993,178115655.0
2008-04-23 14:45:00,0.98991,0.98991,0.98892,0.98892,68046908.0
2008-04-23 14:50:00,0.98926,0.99084,0.98909,0.99084,77395479.0
2008-04-23 14:55:00,0.99082,0.99082,0.99049,0.99076,55877725.0
2008-04-23 15:00:00,0.99084,0.99258,0.99084,0.99258,30917073.0
2008-04-23 15:05:00,0.99268,0.99384,0.99268,0.99368,64071144.0
2008-04-23 15:10:00,0.99373,0.99457,0.99366,0.99432,42430017.0
2008-04-23 15:15:00,0.99424,0.99451,0.99383,0.99427,105972075.0
2008-04-23 15:20:00,0.99424,0.99447,0.99394,0.99402,51600817.0
2008-04-23 15:25:00,0.99405,0.99455,0.99373,0.99396,80198959.0
2008-04-23 15:30:00,0.99388,0.99434,0.99361,0.99361,183189859.0
2008-04-23 15:35:00,0.99353,0.99461,0.99351,0.99437,64225688.0
2008-04-23 15:40:00,0.99435,0.99436,0.99349,0.99351,46392527.0
2008-04-23 15:45:00,0.99354,0.99354,0.99259,0.9931,42440457.0
2008-04-23 15:50:00,0.99322,0.99368,0.99283,0.99329,35933259.0
2008-04-23 15:55:00,0.99329,0.9941,0.99312,0.99354,46442889.0
2008-04-23 16:00:00,0.99355,0.99359,0.99277,0.99293,82401289.0
2008-04-23 16:05:00,0.99295,0.99368,0.99283,0.99339,30013007.0
2008-04-23 16:10:00,0.9934,0.99342,0.9927,0.9929,53919534.0
2008-04-23 16:15:00,0.99304,0.99334,0.99287,0.99288,45883622.0
2008-04-23 16:20:00,0.99288,0.99313,0.99252,0.99274,93922296.0
2008-04-23 16:25:00,0.99275,0.99361,0.99263,0.9936,37648984.0
2008-04-23 16:30:00,0.99362,0.99398,0.99333,0.99381,71966252.0
2008-04-23 16:35:00,0.9938,0.99538,0.9938,0.99538,45028107.0
2008-04-23 16:40:00,0.99546,0.99615,0.99522,0.99582,36670065.0
2008-04-23 16:45:00,0.99571,0.99571,0.99505,0.99517,46401501.0
2008-04-23 16:50:00,0.9953,0.99632,0.9952,0.99632,130641659.0
2008-04-23 16:55:00,0.99629,0.9969,0.99618,0.99653,58943718.0
2008-04-23 17:00:00,0.99648,0.99649,0.99552,0.99554,107940838.0
2008-04-23 17:05:00,0.99549,0.99599,0.99537,0.99561,54094860.0
2008-04-23 17:10:00,0.9956,0.99654,0.99557,0.99646,58350194.0
2008-04-23 17:15:00,0.99647,0.99691,0.99626,0.99691,55426650.0
2008-04-23 17:20:00,0.99689,0.99689,0.99605,0.99621,55965083.0
2008-04-23 17:25:00,0.99624,0.99627,0.99517,0.99546,47355295.0
2008-04-23 17:30:00,0.99553,0.99553,0.99498,0.99535,74836704.0
2008-04-23 17:35:00,0.99522,0.99551,0.99499,0.99544,37907754.0
2008-04-23 17:40:00,0.99542,0.99572,0.99539,0.99558,76001131.0
2008-04-23 17:45:00,0.99532,0.99597,0.99532,0.99551,51414281.0
2008-04-23 17:50:00,0.99566,0.99599,0.99541,0.99552,38543568.0
2008-04-23 17:55:00,0.99561,0.9958,0.99509,0.99509,69956228.0
2008-04-23 18:00:00,0.99502,0.99507,0.99411,0.99498,75402950.0
2008-04-23 18:05:00,0.995,0.99506,0.99427,0.99427,47919784.0
2008-04-23 18:10:00,0.9942,0.99432,0.99348,0.99405,58951521.0
2008-04-23 18:15:00,0.99418,0.99476,0.99418,0.9942,41923777.0
2008-04-23 18:20:00,0.99435,0.99437,0.99333,0.9938,71411391.0
2008-04-23 18:25:00,0.99383,0.99397,0.99355,0.99394,50733487.0
2008-04-23 18:30:00,0.99386,0.99397,0.99367,0.99383,49120145.0
2008-04-23 18:35:00,0.99386,0.99387,0.99284,0.99347,31023488.0
2008-04-23 18:40:00,0.99354,0.99439,0.99348,0.99372,66463708.0
2008-04-23 18:45:00,0.99375,0.99488,0.99375,0.99487,34120990.0
2008-04-23 18:50:00,0.99483,0.99518,0.99449,0.99459,198746073.0
2008-04-23 18:55:00,0.99463,0.99503,0.99398,0.99502,114983173.0
2008-04-23 19:00:00,0.99497,0.9955,0.99411,0.99516,76207277.0
2008-04-23 19:05:00,0.99518,0.99565,0.9946,0.99565,69813284.0
2008-04-23 19:10:00,0.99564,0.99585,0.9954,0.99582,47175369.0
2008-04-23 19:15:00,0.99577,0.99612,0.99551,0.9957,42852334.0
2008-04-23 19:20:00,0.99569,0.99615,0.99563,0.99615,81049797.0
2008-04-23 19:25:00,0.99609,0.99702,0.99609,0.99702,36644129.0
2008-04-23 19:30:00,0.99701,0.9978,0.997,0.99773,58701774.0
2008-04-23 19:35:00,0.9977,0.99785,0.99717,0.9974,94295204.0
2008-04-23 19:40:00,0.99748,0.9976,0.9961,0.99654,61337451.0
2008-04-23 19:45:00,0.99663,0.99738,0.99646,0.99736,65078100.0
2008-04-23 19:50:00,0.9974,0.99788,0.99643,0.99775,65914369.0
2008-04-23 19:55:00,0.99768,0.9983,0.99754,0.9983,59283515.0
2008-04-23 20:00:00,0.99831,0.9987,0.99787,0.99848,126128273.0
2008-04-23 20:05:00,0.99846,0.99939,0.9984,0.99938,64135009.0
2008-04-23 20:10:00,0.99945,0.99964,0.99922,0.99927,38317283.0
2008-04-23 20:15:00,0.99935,0.9996,0.99919,0.99943,50934449.0
2008-04-23 20:20:00,0.99941,0.99981,0.99923,0.99923,85380462.0
2008-04-23 20:25:00,0.99909,0.99933,0.9985,0.9985,69591899.0
2008-04-23 20:30:00,0.9985,0.99889,0.9983,0.9983,47980428.0
2008-04-23 20:35:00,0.99831,0.99853,0.99802,0.99812,36706629.0
2008-04-23 20:40:00,0.998,0.99802,0.99746,0.99746,109682807.0
2008-04-23 20:45:00,0.99747,0.99794,0.99674,0.99677,34927242.0
2008-04-23 20:50:00,0.99687,0.99809,0.99687,0.99809,66730537.0
2008-04-23 20:55:00,0.99811,0.99811,0.99754,0.99788,98729506.0
2008-04-23 21:00:00,0.99787,0.99876,0.99787,0.99868,35861251.0
2008-04-23 21:05:00,0.99872,0.99878,0.9981,0.9983,73243393.0
2008-04-23 21:10:00,0.99842,0.99867,0.99824,0.99862,40255795.0
2008-04-23 21:15:00,0.9986,0.99884,0.99804,0.99871,47984435.0
2008-04-23 21:20:00,0.99871,0.99876,0.99813,0.99848,52846580.0
2008-04-23 21:25:00,0.99848,0.99848,0.99803,0.99813,42799306.0
2008-04-23 21:30:00,0.99808,0.99824,0.99782,0.99813,108042069.0
2008-04-23 21:35:00,0.9981,0.99836,0.99799,0.99799,71048588.0
2008-04-23 21:40:00,0.99803,0.99807,0.99741,0.99767,62103685.0
2008-04-23 21:45:00,0.99757,0.99794,0.99741,0.99794,37058287.0
2008-04-23 21:50:00,0.99798,0.9981,0.99762,0.9981,45037143.0
2008-04-23 21:55:00,0.9981,0.99832,0.99787,0.99829,67550870.0
2008-04-23 22:00:00,0.9983,0.99899,0.99822,0.99894,77334776.0
2008-04-23 22:05:00,0.99891,0.99893,0.99785,0.99785,56971945.0
2008-04-23 22:10:00,0.99805,0.99837,0.99796,0.99837,56530430.0
2008-04-23 22:15:00,0.99841,0.99847,0.99803,0.99837,63398403.0
2008-04-23 22:20:00,0.99838,0.99874,0.99835,0.99853,51217009.0
2008-04-23 22:25:00,0.99855,0.9992,0.9984,0.99879,78104008.0
2008-04-23 22:30:00,0.99888,0.99905,0.99867,0.99893,57194158.0
2008-04-23 22:35:00,0.99865,0.99897,0.99833,0.99833,49201950.0
2008-04-23 22:40:00,0.99876,0.99913,0.99836,0.99887,73394605.0
2008-04-23 22:45:00,0.99878,0.99909,0.99855,0.99909,69860199.0
2008-04-23 22:50:00,0.99909,0.99909,0.99855,0.99855,41964436.0
2008-04-23 22:55:00,0.99843,0.99847,0.99781,0.99785,27530591.0
2008-04-23 23:00:00,0.99775,0.99775,0.99677,0.99677,95195072.0
2008-04-23 23:05:00,0.99649,0.99687,0.99624,0.99687,77497510.0
2008-04-23 23:10:00,0.99683,0.99698,0.9965,0.9967,88054249.0
2008-04-23 23:15:00,0.99672,0.99691,0.99656,0.99683,76991657.0
2008-04-23 23:20:00,0.99678,0.99707,0.9967,0.99696,103639689.0
2008-04-23 23:25:00,0.99692,0.99723,0.99671,0.99711,50274155.0
2008-04-23 23:30:00,0.99714,0.99793,0.99713,0.99782,77251760.0
2008-04-23 23:35:00,0.99772,0.99797,0.9976,0.99778,53807440.0
2008-04-23 23:40:00,0.99781,0.99801,0.99763,0.99775,76862953.0
2008-04-23 23:45:00,0.99769,0.9979,0.99732,0.99761,41210922.0
2008-04-23 23:50:00,0.99769,0.99773,0.99662,0.99754,35208705.0
2008-04-23 23:55:00,0.99758,0.99758,0.9965,0.99746,38154794.0
2008-04-24 00:00:00,0.99751,0.9977,0.99722,0.9977,73307029.0
2008-04-24 00:05:00,0.99765,0.99771,0.99718,0.9974,54870003.0
2008-04-24 00:10:00,0.99735,0.99771,0.99735,0.99757,82152360.0
2008-04-24 00:15:00,0.99769,0.99779,0.99757,0.99757,88618655.0
2008-04-24 00:20:00,0.9975,0.99771,0.99658,0.99762,36583111.0
2008-04-24 00:25:00,0.99772,0.99775,0.997,0.99741,46014823.0
2008-04-24 00:30:00,0.99756,0.99779,0.99652,0.99751,80070739.0
2008-04-24 00:35:00,0.99748,0.9977,0.99727,0.99752,30955119.0
2008-04-24 00:40:00,0.99751,0.99772,0.99741,0.99757,27256179.0
2008-04-24 00:45:00,0.99754,0.99811,0.99695,0.99791,50060085.0
2008-04-24 00:50:00,0.99794,0.99799,0.99769,0.99796,58245341.0
2008-04-24 00:55:00,0.99805,0.9987,0.99805,0.99831,68094530.0
2008-04-24 01:00:00,0.99856,0.99866,0.99762,0.99777,58775810.0
2008-04-24 01:05:00,0.99786,0.99787,0.99746,0.99786,50015306.0
2008-04-24 01:10:00,0.99799,0.99831,0.99788,0.99811,99519942.0
2008-04-24 01:15:00,0.99798,0.99827,0.99759,0.99767,45813749.0
2008-04-24 01:20:00,0.9977,0.99771,0.99677,0.99684,46583617.0
2008-04-24 01:25:00,0.99693,0.99714,0.99672,0.99705,35448087.0
2008-04-24 01:30:00,0.99704,0.99795,0.99704,0.99795,42938387.0
2008-04-24 01:35:00,0.99805,0.99813,0.99747,0.99791,30939035.0
2008-04-24 01:40:00,0.99788,0.99807,0.99732,0.9979,28227572.0
2008-04-24 01:45:00,0.99758,0.99798,0.99746,0.9978,52963791.0
2008-04-24 01:50:00,0.99783,0.99816,0.99694,0.99816,63188049.0
2008-04-24 01:55:00,0.99807,0.99807,0.9976,0.99767,26158142.0
2008-04-24 02:00:00,0.9982,0.99838,0.99786,0.99823,51478149.0
2008-04-24 02:05:00,0.99823,0.99828,0.99692,0.99804,61847059.0
2008-04-24 02:10:00,0.99807,0.99819,0.99783,0.99786,47294519.0
2008-04-24 02:15:00,0.99809,0.99809,0.99748,0.99789,49280985.0
2008-04-24 02:20:00,0.99792,0.99821,0.99773,0.99799,28663863.0
2008-04-24 02:25:00,0.99794,0.99827,0.99776,0.99827,40105726.0
2008-04-24 02:30:00,0.99829,0.99848,0.99797,0.99816,37581398.0
2008-04-24 02:35:00,0.9981,0.9982,0.998,0.99812,45995673.0
2008-04-24 02:40:00,0.99806,0.99818,0.99744,0.99808,47088780.0
2008-04-24 02:45:00,0.99805,0.99808,0.99746,0.99794,97100563.0
2008-04-24 02:50:00,0.99786,0.99786,0.99741,0.9978,53880049.0
2008-04-24 02:55:00,0.99779,0.99791,0.99725,0.99762,58771457.0
2008-04-24 03:00:00,0.99741,0.99774,0.99703,0.99713,67507688.0
2008-04-24 03:05:00,0.99724,0.99775,0.99708,0.99759,57935452.0
2008-04-24 03:10:00,0.99759,0.99774,0.99629,0.99669,69000787.0
2008-04-24 03:15:00,0.99678,0.99681,0.99646,0.99667,55999147.0
2008-04-24 03:20:00,0.9968,0.99707,0.99661,0.99661,31067126.0
2008-04-24 03:25:00,0.9966,0.99683,0.9954,0.99683,76771138.0
2008-04-24 03:30:00,0.99688,0.99707,0.99665,0.99707,39778712.0
2008-04-24 03:35:00,0.99697,0.9982,0.99697,0.99814,35229494.0
2008-04-24 03:40:00,0.99819,0.99909,0.99819,0.99909,97444547.0
2008-04-24 03:45:00,0.99899,0.99969,0.99899,0.99922,79967995.0
2008-04-24 03:50:00,0.99919,0.99935,0.99877,0.99891,57189937.0
2008-04-24 03:55:00,0.99898,0.99982,0.99898,0.99982,71985583.0
2008-04-24 04:00:00,0.99987,0.99988,0.99875,0.99973,40551439.0
2008-04-24 04:05:00,0.9996,0.99988,0.99835,0.99963,46824396.0
2008-04-24 04:10:00,0.99954,0.99974,0.99923,0.9994,42177374.0
2008-04-24 04:15:00,0.99942,1.00004,0.99927,1.00004,76489772.0
2008-04-24 04:20:00,0.99995,0.99995,0.99887,0.99901,54610010.0
2008-04-24 04:25:00,0.99911,0.99934,0.99894,0.99923,76033999.0
2008-04-24 04:30:00,0.99923,0.99931,0.99885,0.99909,53549133.0
2008-04-24 04:35:00,0.99916,0.99951,0.99901,0.99912,103207935.0
2008-04-24 04:40:00,0.99919,0.99988,0.99919,0.99988,81641742.0
2008-04-24 04:45:00,0.9999,0.99993,0.99899,0.99899,87428045.0
2008-04-24 04:50:00,0.99892,0.99956,0.99863,0.99947,75872701.0
2008-04-24 04:55:00,0.99965,0.99965,0.99931,0.99937,92636227.0
2008-04-24 05:00:00,0.99935,0.99935,0.99866,0.99888,27735648.0
2008-04-24 05:05:00,0.99906,0.99987,0.99906,0.99966,51420634.0
2008-04-24 05:10:00,0.99962,0.99965,0.99903,0.99919,70894510.0
2008-04-24 05:15:00,0.99916,0.99939,0.99904,0.99927,73483385.0
2008-04-24 05:20:00,0.99879,0.9994,0.99879,0.99888,55648488.0
2008-04-24 05:25:00,0.99917,0.99968,0.99917,0.99961,50457742.0
2008-04-24 05:30:00,0.99957,0.99982,0.99942,0.99945,82156456.0
2008-04-24 05:35:00,0.99946,0.99966,0.99911,0.99911,49777048.0
2008-04-24 05:40:00,0.99908,0.99949,0.99892,0.99927,66167601.0
2008-04-24 05:45:00,0.99931,0.99968,0.99921,0.99957,55149023.0
2008-04-24 05:50:00,0.99957,0.99965,0.99902,0.99902,57220028.0
2008-04-24 05:55:00,0.99913,0.99947,0.9991,0.9991,50212991.0
2008-04-24 06:00:00,0.99918,0.99954,0.99871,0.99945,67678160.0
2008-04-24 06:05:00,0.99954,0.9997,0.99925,0.99954,44915542.0
2008-04-24 06:10:00,0.99952,0.99952,0.999,0.999,28811987.0
2008-04-24 06:15:00,0.99908,0.99925,0.9989,0.99918,59897610.0
2008-04-24 06:20:00,0.99902,0.99946,0.99882,0.99901,67290086.0
2008-04-24 06:25:00,0.99902,0.99919,0.99881,0.99897,103494677.0
2008-04-24 06:30:00,0.99887,0.99954,0.99868,0.99954,43645954.0
2008-04-24 06:35:00,0.99959,0.99977,0.99935,0.99943,50793469.0
2008-04-24 06:40:00,0.99942,0.99945,0.99873,0.99899,49695772.0
2008-04-24 06:45:00,0.99896,0.99943,0.99869,0.99928,38028845.0
2008-04-24 06:50:00,0.99929,0.99945,0.99893,0.99902,72715114.0
2008-04-24 06:55:00,0.99911,0.99949,0.99902,0.99928,36493622.0
2008-04-24 07:00:00,0.99919,0.99919,0.99862,0.99884,95993740.0
2008-04-24 07:05:00,0.99893,0.99918,0.99842,0.99842,64343330.0
2008-04-24 07:10:00,0.99837,0.99927,0.99837,0.99914,36757409.0
2008-04-24 07:15:00,0.99909,0.99927,0.99866,0.99897,115745930.0
2008-04-24 07:20:00,0.99901,0.99921,0.99849,0.99849,38500625.0
2008-04-24 07:25:00,0.99851,0.99891,0.99822,0.99823,46487327.0
2008-04-24 07:30:00,0.9982,0.99864,0.99805,0.99847,67768808.0
2008-04-24 07:35:00,0.99859,0.99876,0.99827,0.99867,83080322.0
2008-04-24 07:40:00,0.99864,0.99889,0.99835,0.99875,51885707.0
2008-04-24 07:45:00,0.99871,0.99909,0.99871,0.99909,39437712.0
2008-04-24 07:50:00,0.99907,0.99947,0.99907,0.99936,60714509.0
2008-04-24 07:55:00,0.99942,0.99951,0.99884,0.99918,128582741.0
2008-04-24 08:00:00,0.99921,0.99921,0.99851,0.99881,55529574.0
2008-04-24 08:05:00,0.99878,0.99878,0.99734,0.99809,63965999.0
2008-04-24 08:10:00,0.99814,0.99862,0.99786,0.99802,64590639.0
2008-04-24 08:15:00,0.99788,0.99818,0.99749,0.99802,62424916.0
2008-04-24 08:20:00,0.99799,0.99897,0.99794,0.99874,95352351.0
2008-04-24 08:25:00,0.99876,0.99896,0.9986,0.99896,56012469.0
2008-04-24 08:30:00,0.99905,0.9992,0.99852,0.99862,37060546.0
2008-04-24 08:35:00,0.99868,0.99951,0.99858,0.99951,78145217.0
2008-04-24 08:40:00,0.99955,1.00063,0.99937,1.00063,44788946.0
2008-04-24 08:45:00,1.00067,1.00114,1.00055,1.00092,46838096.0
2008-04-24 08:50:00,1.00101,1.00102,1.00011,1.00066,71799798.0
2008-04-24 08:55:00,1.00059,1.00062,0.99891,0.9996,75541972.0
2008-04-24 09:00:00,0.99983,1.00079,0.99937,1.00069,119684452.0
2008-04-24 09:05:00,1.00074,1.00127,1.00069,1.00069,191031690.0
2008-04-24 09:10:00,1.00069,1.00098,1.00003,1.00003,35567607.0
2008-04-24 09:15:00,1.00005,1.00024,0.99989,1.00024,67555817.0
2008-04-24 09:20:00,1.00029,1.00095,1.00023,1.00073,29200875.0
2008-04-24 09:25:00,1.00061,1.00144,1.00042,1.00144,48878601.0
2008-04-24 09:30:00,1.0014,1.00182,1.00124,1.00159,49053296.0
2008-04-24 09:35:00,1.00164,1.00262,1.00164,1.00243,70859428.0
2008-04-24 09:40:00,1.00227,1.0024,1.00147,1.00147,41122710.0
2008-04-24 09:45:00,1.00142,1.00143,1.00019,1.0003,59300601.0
2008-04-24 09:50:00,1.0004,1.00106,1.0004,1.00068,47375741.0
2008-04-24 09:55:00,1.00055,1.00059,1.00021,1.00047,71498813.0
2008-04-24 10:00:00,1.0005,1.00274,1.0005,1.00274,69172641.0
2008-04-24 10:05:00,1.00268,1.00299,1.00192,1.0022,40063100.0
2008-04-24 10:10:00,1.0021,1.00332,1.00201,1.00311,54159006.0
2008-04-24 10:15:00,1.00347,1.00385,1.00329,1.00384,78956507.0
2008-04-24 10:20:00,1.00391,1.0046,1.00389,1.0046,37862163.0
2008-04-24 10:25:00,1.00467,1.00501,1.00442,1.00451,73427718.0
2008-04-24 10:30:00,1.00454,1.00493,1.00439,1.00439,48763635.0
2008-04-24 10:35:00,1.00437,1.00451,1.00357,1.0036,59840656.0
2008-04-24 10:40:00,1.0037,1.00405,1.00337,1.00405,53573274.0
2008-04-24 10:45:00,1.00419,1.00488,1.00419,1.00488,58488154.0
2008-04-24 10:50:00,1.0048,1.00563,1.0045,1.00563,54586722.0
2008-04-24 10:55:00,1.00568,1.0068,1.00567,1.00659,110612125.0
2008-04-24 11:00:00,1.00671,1.00753,1.0067,1.00752,57034867.0
2008-04-24 11:05:00,1.00759,1.00841,1.00755,1.00835,130201890.0
2008-04-24 11:10:00,1.00819,1.00837,1.00797,1.00834,48202081.0
2008-04-24 11:15:00,1.00837,1.00932,1.00837,1.00932,36522193.0
2008-04-24 11:20:00,1.0093,1.00953,1.0091,1.00926,46051915.0
2008-04-24 11:25:00,1.00927,1.00972,1.00904,1.00931,69913942.0
2008-04-24 11:30:00,1.00931,1.00931,1.00837,1.00861,36706365.0
2008-04-24 11:35:00,1.00862,1.00869,1.00818,1.00827,95930063.0
2008-04-24 11:40:00,1.00831,1.00841,1.00741,1.00743,46510145.0
2008-04-24 11:45:00,1.00742,1.00791,1.00742,1.00774,52251917.0
2008-04-24 11:50:00,1.00773,1.00805,1.00728,1.00761,29327693.0
2008-04-24 11:55:00,1.00763,1.00843,1.00749,1.00843,83360960.0
2008-04-24 12:00:00,1.00833,1.0085,1.00809,1.0085,46124055.0
2008-04-24 12:05:00,1.00847,1.00858,1.0078,1.00849,36934900.0
2008-04-24 12:10:00,1.00859,1.00912,1.00854,1.00854,41132924.0
2008-04-24 12:15:00,1.00847,1.00847,1.00791,1.00801,45881872.0
2008-04-24 12:20:00,1.00799,1.008,1.00766,1.00792,65572806.0
2008-04-24 12:25:00,1.008,1.00831,1.00797,1.00831,179186210.0
2008-04-24 12:30:00,1.00834,1.00843,1.00815,1.00838,77962239.0
2008-04-24 12:35:00,1.00835,1.00874,1.00819,1.00872,52233879.0
2008-04-24 12:40:00,1.00871,1.00871,1.00806,1.00815,110450160.0
2008-04-24 12:45:00,1.00821,1.00864,1.00821,1.00838,44266072.0
2008-04-24 12:50:00,1.00838,1.00844,1.00784,1.00808,63030704.0
2008-04-24 12:55:00,1.00803,1.00897,1.00802,1.00888,31785961.0
2008-04-24 13:00:00,1.00888,1.00988,1.00888,1.00975,54957452.0
2008-04-24 13:05:00,1.00962,1.00962,1.00909,1.0092,79589707.0
2008-04-24 13:10:00,1.00901,1.0095,1.00901,1.00915,68874236.0
2008-04-24 13:15:00,1.00915,1.00934,1.00859,1.00906,174529378.0
2008-04-24 13:20:00,1.00907,1.00912,1.00817,1.00817,45090601.0
2008-04-24 13:25:00,1.00813,1.00875,1.00796,1.00875,85868662.0
2008-04-24 13:30:00,1.00872,1.00895,1.00853,1.0088,56913556.0
2008-04-24 13:35:00,1.00886,1.00909,1.00873,1.00878,88645144.0
2008-04-24 13:40:00,1.00861,1.00905,1.00858,1.00893,44355510.0
2008-04-24 13:45:00,1.00859,1.00899,1.00835,1.00875,132772914.0
2008-04-24 13:50:00,1.00867,1.00867,1.00702,1.0072,74886411.0
2008-04-24 13:55:00,1.007,1.00763,1.007,1.00706,62611261.0
2008-04-24 14:00:00,1.00697,1.00697,1.0062,1.00625,69784380.0
2008-04-24 14:05:00,1.00611,1.00611,1.00481,1.00597,67006829.0
2008-04-24 14:10:00,1.00601,1.00625,1.00584,1.00608,66893569.0
2008-04-24 14:15:00,1.0061,1.00652,1.00551,1.00568,141522787.0
2008-04-24 14:20:00,1.00569,1.00579,1.00492,1.00552,120317271.0
2008-04-24 14:25:00,1.00553,1.00553,1.00504,1.00547,73953981.0
2008-04-24 14:30:00,1.00553,1.00829,1.00553,1.00829,64987496.0
2008-04-24 14:35:00,1.00834,1.01008,1.00832,1.01008,37518363.0
2008-04-24 14:40:00,1.0101,1.01075,1.00957,1.01075,60024086.0
2008-04-24 14:45:00,1.01075,1.01117,1.01001,1.01029,116846120.0
2008-04-24 14:50:00,1.01025,1.01031,1.00973,1.00991,190682281.0
2008-04-24 14:55:00,1.00994,1.01083,1.00913,1.01064,149105703.0
2008-04-24 15:00:00,1.01064,1.01085,1.01054,1.01076,40692879.0
2008-04-24 15:05:00,1.01096,1.01146,1.01069,1.01097,92205434.0
2008-04-24 15:10:00,1.01088,1.01224,1.01062,1.01224,56220871.0
2008-04-24 15:15:00,1.01196,1.01265,1.01157,1.01157,54716232.0
2008-04-24 15:20:00,1.01157,1.0116,1.01095,1.01111,76707849.0
2008-04-24 15:25:00,1.01123,1.01141,1.00964,1.01042,55306683.0
2008-04-24 15:30:00,1.0105,1.01135,1.01049,1.01062,44534881.0
2008-04-24 15:35:00,1.01063,1.01063,1.00926,1.00998,75735692.0
2008-04-24 15:40:00,1.00976,1.0101,1.00941,1.01003,42404108.0
2008-04-24 15:45:00,1.01005,1.01011,1.00871,1.00964,38772769.0
2008-04-24 15:50:00,1.00957,1.0102,1.0093,1.0102,101989362.0
2008-04-24 15:55:00,1.01024,1.01098,1.01024,1.01098,29329183.0
2008-04-24 16:00:00,1.01101,1.01111,1.00991,1.01006,21226150.0
2008-04-24 16:05:00,1.01006,1.01045,1.00977,1.01017,89156064.0
2008-04-24 16:10:00,1.01018,1.01046,1.00994,1.01017,60364987.0
2008-04-24 16:15:00,1.0102,1.01101,1.01009,1.01101,82383083.0
2008-04-24 16:20:00,1.01106,1.01177,1.01105,1.01124,57583911.0
2008-04-24 16:25:00,1.01122,1.01123,1.01049,1.0107,36502674.0
2008-04-24 16:30:00,1.01078,1.01146,1.01067,1.01109,69475459.0
2008-04-24 16:35:00,1.01124,1.01174,1.01079,1.01174,190282195.0
2008-04-24 16:40:00,1.01172,1.01204,1.01086,1.01201,89646014.0
2008-04-24 16:45:00,1.01201,1.01238,1.0117,1.01231,157636047.0
2008-04-24 16:50:00,1.01231,1.01238,1.01147,1.01168,179032072.0
2008-04-24 16:55:00,1.01175,1.01353,1.0116,1.01353,124098125.0
2008-04-24 17:00:00,1.01355,1.01458,1.0134,1.01443,87351266.0
2008-04-24 17:05:00,1.01441,1.01554,1.01441,1.01554,30196888.0
2008-04-24 17:10:00,1.01551,1.01579,1.01516,1.01516,80699631.0
2008-04-24 17:15:00,1.01513,1.01598,1.01513,1.01565,155928352.0
2008-04-24 17:20:00,1.01559,1.01711,1.01547,1.0171,74842529.0
2008-04-24 17:25:00,1.01716,1.01731,1.01678,1.0172,96631744.0
2008-04-24 17:30:00,1.01727,1.01782,1.01723,1.01723,81448030.0
2008-04-24 17:35:00,1.01726,1.01807,1.01716,1.01807,48119205.0
2008-04-24 17:40:00,1.01812,1.01887,1.01808,1.01887,66220009.0
2008-04-24 17:45:00,1.01887,1.01972,1.01887,1.01969,94208541.0
2008-04-24 17:50:00,1.01976,1.02044,1.01962,1.02029,34332379.0
2008-04-24 17:55:00,1.02027,1.02028,1.01909,1.0201,40186982.0
2008-04-24 18:00:00,1.02,1.0203,1.01976,1.0203,37102748.0
2008-04-24 18:05:00,1.02032,1.0211,1.02032,1.02039,62920843.0
2008-04-24 18:10:00,1.02048,1.02158,1.02048,1.02152,89259972.0
2008-04-24 18:15:00,1.02161,1.02196,1.02131,1.02185,48729520.0
2008-04-24 18:20:00,1.02187,1.02195,1.02124,1.02134,69545071.0
2008-04-24 18:25:00,1.02124,1.02124,1.0208,1.02094,47954208.0
2008-04-24 18:30:00,1.02091,1.02097,1.02033,1.0205,91220834.0
2008-04-24 18:35:00,1.02051,1.0206,1.01984,1.02006,42553539.0
2008-04-24 18:40:00,1.02017,1.02113,1.02017,1.0209,50172781.0
2008-04-24 18:45:00,1.02096,1.02129,1.02063,1.02063,38614493.0
2008-04-24 18:50:00,1.02058,1.02079,1.02033,1.02044,51255687.0
2008-04-24 18:55:00,1.02057,1.02099,1.02033,1.02033,64546038.0
2008-04-24 19:00:00,1.02008,1.02045,1.01985,1.02023,42464120.0
2008-04-24 19:05:00,1.02025,1.0207,1.01994,1.0204,55888338.0
2008-04-24 19:10:00,1.02075,1.0211,1.0198,1.0202,62388895.0
2008-04-24 19:15:00,1.0201,1.02044,1.01985,1.02044,55102546.0
2008-04-24 19:20:00,1.02062,1.02094,1.02034,1.02038,40726642.0
2008-04-24 19:25:00,1.02031,1.02031,1.01856,1.01885,50900512.0
2008-04-24 19:30:00,1.01889,1.01906,1.01868,1.01882,50038315.0
2008-04-24 19:35:00,1.01882,1.01894,1.01756,1.01868,46465343.0
2008-04-24 19:40:00,1.01875,1.01884,1.01824,1.01826,236413617.0
2008-04-24 19:45:00,1.01814,1.01814,1.01692,1.01781,51336240.0
2008-04-24 19:50:00,1.01762,1.01785,1.0172,1.01721,52867986.0
2008-04-24 19:55:00,1.01726,1.018,1.01726,1.01761,61462229.0
2008-04-24 20:00:00,1.01764,1.01849,1.01764,1.01849,43859809.0
2008-04-24 20:05:00,1.01848,1.01912,1.01833,1.01912,60483532.0
2008-04-24 20:10:00,1.01907,1.01912,1.01846,1.01884,35920520.0
2008-04-24 20:15:00,1.01892,1.01892,1.01833,1.01871,87575423.0
2008-04-24 20:20:00,1.01867,1.01867,1.01825,1.01834,38014994.0
2008-04-24 20:25:00,1.01828,1.01832,1.01768,1.01819,79569258.0
2008-04-24 20:30:00,1.01828,1.01886,1.01811,1.01886,74661093.0
2008-04-24 20:35:00,1.01892,1.01932,1.01877,1.01931,60811770.0
2008-04-24 20:40:00,1.01933,1.01959,1.019,1.019,53893053.0
2008-04-24 20:45:00,1.01885,1.01946,1.01865,1.01941,52749642.0
2008-04-24 20:50:00,1.01936,1.01939,1.01894,1.01934,45056636.0
2008-04-24 20:55:00,1.01936,1.02046,1.01935,1.02046,90007203.0
2008-04-24 21:00:00,1.0205,1.02085,1.02031,1.02059,108436002.0
2008-04-24 21:05:00,1.02059,1.02075,1.02008,1.02018,59182670.0
2008-04-24 21:10:00,1.02021,1.02062,1.02009,1.0201,78590846.0
2008-04-24 21:15:00,1.02006,1.02062,1.01988,1.02059,53640293.0
2008-04-24 21:20:00,1.02056,1.02064,1.02013,1.02013,40857603.0
2008-04-24 21:25:00,1.02032,1.02038,1.01961,1.01964,40604097.0
2008-04-24 21:30:00,1.01957,1.01987,1.0191,1.01971,54970363.0
2008-04-24 21:35:00,1.01979,1.01995,1.01939,1.01995,53901645.0
2008-04-24 21:40:00,1.01998,1.02014,1.01963,1.0197,46424137.0
2008-04-24 21:45:00,1.01954,1.01993,1.01954,1.01979,29648908.0
2008-04-24 21:50:00,1.01976,1.02046,1.01964,1.02046,54828013.0
2008-04-24 21:55:00,1.02049,1.02143,1.02048,1.02143,30406337.0
2008-04-24 22:00:00,1.02135,1.02146,1.02083,1.02096,45271049.0
2008-04-24 22:05:00,1.02097,1.02097,1.02011,1.02033,49111008.0
2008-04-24 22:10:00,1.0203,1.02033,1.01987,1.02012,36112459.0
2008-04-24 22:15:00,1.02016,1.02057,1.02012,1.0202,55378834.0
2008-04-24 22:20:00,1.02043,1.02047,1.02002,1.02016,47278092.0
2008-04-24 22:25:00,1.02003,1.02036,1.01999,1.02011,61426081.0
2008-04-24 22:30:00,1.02001,1.02036,1.01992,1.02028,56635492.0
2008-04-24 22:35:00,1.02018,1.02018,1.01947,1.01947,138908166.0
2008-04-24 22:40:00,1.01839,1.01948,1.01839,1.01948,50524669.0
2008-04-24 22:45:00,1.01944,1.01946,1.01915,1.0193,68064757.0
2008-04-24 22:50:00,1.01926,1.02004,1.01916,1.01999,64663981.0
2008-04-24 22:55:00,1.0199,1.02038,1.01918,1.02038,65782268.0
2008-04-24 23:00:00,1.02035,1.02051,1.02,1.02001,52888152.0
2008-04-24 23:05:00,1.01976,1.02028,1.01925,1.02024,83768089.0
2008-04-24 23:10:00,1.02027,1.02066,1.02009,1.02018,34765022.0
2008-04-24 23:15:00,1.02032,1.02041,1.01985,1.02035,48108065.0
2008-04-24 23:20:00,1.02035,1.02046,1.02012,1.02045,28377721.0
2008-04-24 23:25:00,1.0204,1.02057,1.02027,1.02057,44050191.0
2008-04-24 23:30:00,1.02063,1.02068,1.02017,1.02052,41320910.0
2008-04-24 23:35:00,1.0205,1.02083,1.02044,1.02066,48198416.0
2008-04-24 23:40:00,1.02065,1.0211,1.02062,1.02091,31154820.0
2008-04-24 23:45:00,1.02086,1.02086,1.01982,1.02018,92470920.0
2008-04-24 23:50:00,1.02017,1.02035,1.01975,1.02,54056537.0
2008-04-24 23:55:00,1.01991,1.02015,1.01976,1.01995,50131337.0
2008-04-25 00:00:00,1.01962,1.02013,1.01962,1.02005,64565872.0
2008-04-25 00:05:00,1.02001,1.02015,1.01975,1.01986,48861609.0
2008-04-25 00:10:00,1.01978,1.02013,1.01898,1.01988,67645219.0
2008-04-25 00:15:00,1.01997,1.01997,1.01891,1.01912,57799450.0
2008-04-25 00:20:00,1.01928,1.01938,1.01897,1.01937,23222318.0
2008-04-25 00:25:00,1.01942,1.0195,1.01836,1.01937,54786439.0
2008-04-25 00:30:00,1.01937,1.0198,1.0193,1.0198,28634150.0
2008-04-25 00:35:00,1.01968,1.01978,1.01907,1.01942,29177729.0
2008-04-25 00:40:00,1.01944,1.01993,1.01944,1.01977,43695211.0
2008-04-25 00:45:00,1.01957,1.01991,1.01938,1.01971,79253079.0
2008-04-25 00:50:00,1.01972,1.01989,1.01946,1.01989,57260074.0
2008-04-25 00:55:00,1.01993,1.01996,1.0196,1.01983,82110261.0
2008-04-25 01:00:00,1.01981,1.02022,1.01895,1.02003,43265926.0
2008-04-25 01:05:00,1.02006,1.02027,1.01895,1.02023,54002499.0
2008-04-25 01:10:00,1.02014,1.02033,1.01944,1.01967,43191207.0
2008-04-25 01:15:00,1.01962,1.01981,1.01936,1.01962,59936673.0
2008-04-25 01:20:00,1.01953,1.01987,1.01918,1.01979,59189125.0
2008-04-25 01:25:00,1.01988,1.01996,1.01944,1.01974,52336214.0
2008-04-25 01:30:00,1.01986,1.02015,1.01963,1.01963,39575040.0
2008-04-25 01:35:00,1.01977,1.02018,1.0197,1.0197,94055276.0
2008-04-25 01:40:00,1.01969,1.02026,1.0194,1.02015,84582386.0
2008-04-25 01:45:00,1.02007,1.02015,1.0196,1.01988,96990055.0
2008-04-25 01:50:00,1.01995,1.02005,1.0194,1.0196,77284669.0
2008-04-25 01:55:00,1.01978,1.02015,1.01976,1.01995,85202065.0
2008-04-25 02:00:00,1.02014,1.02046,1.01934,1.02043,64664820.0
2008-04-25 02:05:00,1.02029,1.02054,1.0199,1.02014,65674934.0
2008-04-25 02:10:00,1.02013,1.02019,1.01978,1.02004,69755792.0
2008-04-25 02:15:00,1.02012,1.02015,1.01902,1.01902,52520902.0
2008-04-25 02:20:00,1.02009,1.02014,1.01963,1.01982,131596768.0
2008-04-25 02:25:00,1.02,1.02021,1.0199,1.02003,46484625.0
2008-04-25 02:30:00,1.02002,1.02002,1.01958,1.01958,51048357.0
2008-04-25 02:35:00,1.01976,1.01997,1.01952,1.01996,39482272.0
2008-04-25 02:40:00,1.01966,1.02012,1.01966,1.01996,32986517.0
2008-04-25 02:45:00,1.01998,1.01998,1.01959,1.01989,35253012.0
2008-04-25 02:50:00,1.01983,1.01985,1.01953,1.01984,42331386.0
2008-04-25 02:55:00,1.01985,1.02071,1.0197,1.02071,45435218.0
2008-04-25 03:00:00,1.02077,1.02077,1.0197,1.0197,30285393.0
2008-04-25 03:05:00,1.01968,1.02018,1.01966,1.01986,55440627.0
2008-04-25 03:10:00,1.01978,1.02003,1.0196,1.01974,30536873.0
2008-04-25 03:15:00,1.01972,1.01975,1.01934,1.01971,46830391.0
2008-04-25 03:20:00,1.01967,1.01967,1.0191,1.01947,54488294.0
2008-04-25 03:25:00,1.01943,1.01986,1.01935,1.01986,37336959.0
2008-04-25 03:30:00,1.01999,1.02029,1.01977,1.01977,40158762.0
2008-04-25 03:35:00,1.01942,1.02005,1.01942,1.01977,40415287.0
2008-04-25 03:40:00,1.01978,1.01978,1.0191,1.01958,53940329.0
2008-04-25 03:45:00,1.01961,1.01966,1.01927,1.01928,59411460.0
2008-04-25 03:50:00,1.01921,1.01929,1.01881,1.01911,53923010.0
2008-04-25 03:55:00,1.01912,1.01945,1.01896,1.01942,105096569.0
2008-04-25 04:00:00,1.01934,1.01967,1.01886,1.01967,87284832.0
2008-04-25 04:05:00,1.01971,1.01976,1.01927,1.01961,44185422.0
2008-04-25 04:10:00,1.01967,1.01989,1.01946,1.01989,52061961.0
2008-04-25 04:15:00,1.01996,1.01996,1.01912,1.01975,52912378.0
2008-04-25 04:20:00,1.01974,1.01978,1.01915,1.01939,59580906.0
2008-04-25 04:25:00,1.01945,1.01985,1.01938,1.01977,75537025.0
2008-04-25 04:30:00,1.01969,1.01989,1.01922,1.01959,70191629.0
2008-04-25 04:35:00,1.01958,1.01958,1.01888,1.01888,37082509.0
2008-04-25 04:40:00,1.01889,1.01937,1.01889,1.01922,90009600.0
2008-04-25 04:45:00,1.01904,1.01924,1.01862,1.01892,31351152.0
2008-04-25 04:50:00,1.01892,1.01923,1.01862,1.01897,60161187.0
2008-04-25 04:55:00,1.01911,1.01937,1.01893,1.01937,41490928.0
2008-04-25 05:00:00,1.01941,1.01959,1.01928,1.01937,60153218.0
2008-04-25 05:05:00,1.01934,1.01935,1.0191,1.01912,49823822.0
2008-04-25 05:10:00,1.0192,1.01934,1.01826,1.01905,37256026.0
2008-04-25 05:15:00,1.01903,1.01924,1.01886,1.01921,224317334.0
2008-04-25 05:20:00,1.01923,1.01923,1.01786,1.01874,48876663.0
2008-04-25 05:25:00,1.01891,1.01915,1.01876,1.01912,49381782.0
2008-04-25 05:30:00,1.01914,1.01946,1.01907,1.01915,50091576.0
2008-04-25 05:35:00,1.01919,1.01919,1.01874,1.01919,31619663.0
2008-04-25 05:40:00,1.01905,1.0194,1.01884,1.01931,54729915.0
2008-04-25 05:45:00,1.01916,1.01975,1.01867,1.01967,63552737.0
2008-04-25 05:50:00,1.01936,1.01994,1.01917,1.01974,54562496.0
2008-04-25 05:55:00,1.01975,1.02035,1.01958,1.02035,27038211.0
2008-04-25 06:00:00,1.02032,1.02032,1.01967,1.01971,63103348.0
2008-04-25 06:05:00,1.01976,1.01991,1.01951,1.01952,49096189.0
2008-04-25 06:10:00,1.01949,1.01949,1.0187,1.0187,36571668.0
2008-04-25 06:15:00,1.01864,1.01962,1.01864,1.01944,51219047.0
2008-04-25 06:20:00,1.01949,1.02006,1.01887,1.01887,40845688.0
2008-04-25 06:25:00,1.01888,1.01948,1.0187,1.01924,93040130.0
2008-04-25 06:30:00,1.01912,1.01933,1.01888,1.0193,50858469.0
2008-04-25 06:35:00,1.01926,1.01968,1.01863,1.01951,68359145.0
2008-04-25 06:40:00,1.01952,1.01964,1.01877,1.01897,49722406.0
2008-04-25 06:45:00,1.01892,1.01956,1.01877,1.01941,88247692.0
2008-04-25 06:50:00,1.01941,1.0199,1.01941,1.01973,65413530.0
2008-04-25 06:55:00,1.01973,1.01978,1.01905,1.01905,35780138.0
2008-04-25 07:00:00,1.01905,1.01914,1.01768,1.0189,41446567.0
2008-04-25 07:05:00,1.01887,1.01896,1.01811,1.01813,35286953.0
2008-04-25 07:10:00,1.01791,1.01791,1.01696,1.01715,98692152.0
2008-04-25 07:15:00,1.01722,1.01742,1.0168,1.01741,64569859.0
2008-04-25 07:20:00,1.01739,1.01781,1.01719,1.01739,47970912.0
2008-04-25 07:25:00,1.01753,1.01822,1.01753,1.01805,79455833.0
2008-04-25 07:30:00,1.01795,1.01842,1.01773,1.01824,94938112.0
2008-04-25 07:35:00,1.01826,1.01865,1.01786,1.01855,75713314.0
2008-04-25 07:40:00,1.01854,1.01934,1.01854,1.01904,207081818.0
2008-04-25 07:45:00,1.01891,1.01936,1.01873,1.01901,85065573.0
2008-04-25 07:50:00,1.01901,1.01901,1.01833,1.01859,30204687.0
2008-04-25 07:55:00,1.0186,1.01906,1.01838,1.01891,83128778.0
2008-04-25 08:00:00,1.01889,1.01891,1.01833,1.01884,124792781.0
2008-04-25 08:05:00,1.01884,1.01897,1.01809,1.01809,173882108.0
2008-04-25 08:10:00,1.018,1.01835,1.0177,1.01835,151429431.0
2008-04-25 08:15:00,1.01845,1.01973,1.01772,1.01973,94391325.0
2008-04-25 08:20:00,1.01986,1.0201,1.01937,1.01985,178747283.0
2008-04-25 08:25:00,1.01981,1.0205,1.01981,1.02031,70396685.0
2008-04-25 08:30:00,1.02025,1.0203,1.01978,1.02005,35856800.0
2008-04-25 08:35:00,1.02007,1.02047,1.0199,1.02047,59195001.0
2008-04-25 08:40:00,1.0205,1.02069,1.02019,1.02064,79233342.0
2008-04-25 08:45:00,1.02073,1.02099,1.02045,1.02053,62473517.0
2008-04-25 08:50:00,1.02047,1.0207,1.02025,1.02065,86184200.0
2008-04-25 08:55:00,1.02058,1.02066,1.01979,1.01994,20775987.0
2008-04-25 09:00:00,1.01991,1.02077,1.01976,1.02077,28148758.0
2008-04-25 09:05:00,1.02073,1.02078,1.01992,1.02009,99832956.0
2008-04-25 09:10:00,1.02004,1.02004,1.01848,1.0196,38424795.0
2008-04-25 09:15:00,1.01963,1.02242,1.01963,1.02242,43204018.0
2008-04-25 09:20:00,1.02268,1.02284,1.02158,1.02244,74329634.0
2008-04-25 09:25:00,1.02245,1.02253,1.0212,1.02156,43729152.0
2008-04-25 09:30:00,1.02149,1.02259,1.02077,1.02223,56214433.0
2008-04-25 09:35:00,1.02207,1.02216,1.02126,1.02126,77524210.0
2008-04-25 09:40:00,1.02111,1.02111,1.01976,1.01982,53599488.0
2008-04-25 09:45:00,1.02019,1.02107,1.02019,1.02107,53263645.0
2008-04-25 09:50:00,1.02112,1.02217,1.02106,1.02164,90039001.0
2008-04-25 09:55:00,1.02153,1.02181,1.02128,1.02178,39669370.0
2008-04-25 10:00:00,1.02166,1.02213,1.02113,1.02199,147334272.0
2008-04-25 10:05:00,1.02193,1.02193,1.02102,1.02155,180861915.0
2008-04-25 10:10:00,1.02146,1.02146,1.02059,1.02068,123701592.0
2008-04-25 10:15:00,1.02067,1.0215,1.02063,1.02098,63652539.0
2008-04-25 10:20:00,1.02114,1.0215,1.02069,1.02112,37187590.0
2008-04-25 10:25:00,1.02098,1.02125,1.02065,1.02089,65462568.0
2008-04-25 10:30:00,1.02074,1.02088,1.02024,1.02048,69883118.0
2008-04-25 10:35:00,1.02036,1.02071,1.02014,1.02068,116366720.0
2008-04-25 10:40:00,1.0207,1.0207,1.01993,1.02,141446021.0
2008-04-25 10:45:00,1.01989,1.0207,1.01981,1.02043,66212931.0
2008-04-25 10:50:00,1.02035,1.02086,1.01983,1.02074,63757963.0
2008-04-25 10:55:00,1.02077,1.02078,1.02026,1.02026,70692847.0
2008-04-25 11:00:00,1.02013,1.02013,1.01865,1.01865,65710581.0
2008-04-25 11:05:00,1.01892,1.01915,1.01864,1.0188,72943900.0
2008-04-25 11:10:00,1.01896,1.01949,1.01848,1.01926,140178617.0
2008-04-25 11:15:00,1.01948,1.02004,1.01937,1.01954,43435453.0
2008-04-25 11:20:00,1.01976,1.02029,1.01923,1.01923,88712704.0
2008-04-25 11:25:00,1.0191,1.01991,1.01904,1.01963,60692888.0
2008-04-25 11:30:00,1.01967,1.02015,1.01956,1.01964,87599858.0
2008-04-25 11:35:00,1.01961,1.01971,1.0191,1.01923,46723598.0
2008-04-25 11:40:00,1.01923,1.0202,1.01892,1.0202,173069670.0
2008-04-25 11:45:00,1.0203,1.02109,1.02025,1.02025,64637661.0
2008-04-25 11:50:00,1.02057,1.02064,1.01938,1.02063,79200460.0
2008-04-25 11:55:00,1.02056,1.02082,1.01997,1.02071,53505613.0
2008-04-25 12:00:00,1.0206,1.02074,1.02015,1.02059,30208010.0
2008-04-25 12:05:00,1.02055,1.02068,1.02033,1.02056,66717136.0
2008-04-25 12:10:00,1.02062,1.02189,1.02057,1.02189,42862876.0
2008-04-25 12:15:00,1.02183,1.02201,1.02065,1.02065,109493132.0
2008-04-25 12:20:00,1.02056,1.02083,1.02023,1.02053,53412779.0
2008-04-25 12:25:00,1.02076,1.02224,1.02062,1.02224,78778761.0
2008-04-25 12:30:00,1.02226,1.02226,1.02099,1.02099,179663313.0
2008-04-25 12:35:00,1.02085,1.02085,1.02033,1.02079,71088365.0
2008-04-25 12:40:00,1.02079,1.02111,1.02057,1.02065,44339194.0
2008-04-25 12:45:00,1.02077,1.02145,1.02035,1.02035,39784983.0
2008-04-25 12:50:00,1.0203,1.0203,1.01976,1.01988,38042121.0
2008-04-25 12:55:00,1.01988,1.01988,1.01898,1.01927,48909236.0
2008-04-25 13:00:00,1.01929,1.02032,1.01894,1.01999,85344292.0
2008-04-25 13:05:00,1.01999,1.02048,1.01952,1.02048,29388141.0
2008-04-25 13:10:00,1.02043,1.02067,1.01988,1.02005,52769408.0
2008-04-25 13:15:00,1.02011,1.02034,1.01998,1.01998,48090713.0
2008-04-25 13:20:00,1.01994,1.01998,1.01909,1.01998,92782145.0
2008-04-25 13:25:00,1.01999,1.02007,1.01965,1.01977,37287572.0
2008-04-25 13:30:00,1.01971,1.0198,1.01932,1.01943,68480497.0
2008-04-25 13:35:00,1.01946,1.01985,1.01906,1.01985,48238604.0
2008-04-25 13:40:00,1.0199,1.0199,1.01947,1.01961,37664326.0
2008-04-25 13:45:00,1.01957,1.01974,1.0191,1.01974,48011466.0
2008-04-25 13:50:00,1.02,1.02015,1.0188,1.01938,122453592.0
2008-04-25 13:55:00,1.01931,1.02002,1.01902,1.01999,58445771.0
2008-04-25 14:00:00,1.02,1.02037,1.01988,1.02037,115064311.0
2008-04-25 14:05:00,1.02042,1.02126,1.02032,1.02126,54188775.0
2008-04-25 14:10:00,1.02125,1.02125,1.01975,1.01999,60172524.0
2008-04-25 14:15:00,1.01987,1.01987,1.01889,1.01932,53378747.0
2008-04-25 14:20:00,1.01937,1.01955,1.01806,1.01861,61545985.0
2008-04-25 14:25:00,1.01864,1.01913,1.01829,1.01844,49281423.0
2008-04-25 14:30:00,1.01837,1.01896,1.018,1.01896,73320338.0
2008-04-25 14:35:00,1.01896,1.02038,1.01896,1.02032,40270795.0
2008-04-25 14:40:00,1.02014,1.02014,1.01919,1.01926,75576785.0
2008-04-25 14:45:00,1.01901,1.01959,1.01878,1.01912,52730970.0
2008-04-25 14:50:00,1.0193,1.01939,1.01874,1.01914,41343571.0
2008-04-25 14:55:00,1.01916,1.01924,1.01875,1.01916,68791115.0
2008-04-25 15:00:00,1.01905,1.01932,1.01878,1.01928,76151275.0
2008-04-25 15:05:00,1.01931,1.01935,1.01899,1.01928,47680897.0
2008-04-25 15:10:00,1.01919,1.01924,1.01788,1.01788,58283289.0
2008-04-25 15:15:00,1.01784,1.01834,1.01758,1.0177,44155071.0
2008-04-25 15:20:00,1.01791,1.01814,1.01761,1.01763,72906968.0
2008-04-25 15:25:00,1.01765,1.01814,1.01761,1.01781,46739007.0
2008-04-25 15:30:00,1.01759,1.01759,1.0163,1.01642,48503652.0
2008-04-25 15:35:00,1.01636,1.01655,1.01562,1.01625,28967790.0
2008-04-25 15:40:00,1.0162,1.01669,1.01602,1.01622,69307395.0
2008-04-25 15:45:00,1.01626,1.0164,1.01596,1.01612,34696025.0
2008-04-25 15:50:00,1.01615,1.01631,1.01582,1.01585,192228414.0
2008-04-25 15:55:00,1.01588,1.01588,1.01437,1.01541,123953538.0
2008-04-25 16:00:00,1.01522,1.01554,1.01443,1.01543,73935928.0
2008-04-25 16:05:00,1.01551,1.01621,1.01521,1.01618,70382980.0
2008-04-25 16:10:00,1.016,1.01635,1.0158,1.01635,44496555.0
2008-04-25 16:15:00,1.01641,1.01657,1.01593,1.01628,45472492.0
2008-04-25 16:20:00,1.01635,1.01693,1.01602,1.01693,79561332.0
2008-04-25 16:25:00,1.01688,1.01783,1.01688,1.01783,36696695.0
2008-04-25 16:30:00,1.01794,1.01821,1.01671,1.01684,56717102.0
2008-04-25 16:35:00,1.01684,1.01757,1.01648,1.01648,92388013.0
2008-04-25 16:40:00,1.01645,1.01645,1.01559,1.01583,62948258.0
2008-04-25 16:45:00,1.01582,1.01582,1.01502,1.01549,68150465.0
2008-04-25 16:50:00,1.01551,1.01679,1.01543,1.01679,65380513.0
2008-04-25 16:55:00,1.01681,1.01819,1.01681,1.01819,56261145.0
2008-04-25 17:00:00,1.01817,1.01854,1.01675,1.01716,127438689.0
2008-04-25 17:05:00,1.01699,1.01746,1.0162,1.0162,61659014.0
2008-04-25 17:10:00,1.01633,1.01666,1.01571,1.01614,39033045.0
2008-04-25 17:15:00,1.01612,1.0164,1.01562,1.0164,50199265.0
2008-04-25 17:20:00,1.01638,1.01643,1.01572,1.0163,82424673.0
2008-04-25 17:25:00,1.01617,1.01636,1.01554,1.01572,64146689.0
2008-04-25 17:30:00,1.01584,1.01587,1.01528,1.01528,43269104.0
2008-04-25 17:35:00,1.01528,1.01637,1.01525,1.01636,40976004.0
2008-04-25 17:40:00,1.01634,1.01737,1.01604,1.01723,113425270.0
2008-04-25 17:45:00,1.01719,1.01719,1.01604,1.01671,35391814.0
2008-04-25 17:50:00,1.0167,1.0167,1.01556,1.01558,65750380.0
2008-04-25 17:55:00,1.01555,1.01646,1.01518,1.01641,98636289.0
2008-04-25 18:00:00,1.01641,1.01712,1.01626,1.01626,37799111.0
2008-04-25 18:05:00,1.0162,1.01718,1.01618,1.01702,73528511.0
2008-04-25 18:10:00,1.01697,1.01806,1.01685,1.01714,38841552.0
2008-04-25 18:15:00,1.01721,1.01726,1.01641,1.01704,47176915.0
2008-04-25 18:20:00,1.01708,1.01721,1.01669,1.01693,49289872.0
2008-04-25 18:25:00,1.01687,1.01687,1.01611,1.01623,43339646.0
2008-04-25 18:30:00,1.0163,1.01678,1.01627,1.01677,104777919.0
2008-04-25 18:35:00,1.01673,1.0171,1.01657,1.01705,65183604.0
2008-04-25 18:40:00,1.01704,1.01779,1.01672,1.01762,59175988.0
2008-04-25 18:45:00,1.01755,1.01833,1.01755,1.01821,62030734.0
2008-04-25 18:50:00,1.01824,1.01881,1.01822,1.01871,50271898.0
2008-04-25 18:55:00,1.01855,1.01855,1.01808,1.01831,67403554.0
2008-04-25 19:00:00,1.01821,1.0188,1.01796,1.01849,64681104.0
2008-04-25 19:05:00,1.0185,1.01885,1.0185,1.01874,81081307.0
2008-04-25 19:10:00,1.01867,1.01988,1.01854,1.01971,57205720.0
2008-04-25 19:15:00,1.01969,1.01969,1.01919,1.01919,54166960.0
2008-04-25 19:20:00,1.01921,1.01945,1.01921,1.01926,51194848.0
2008-04-25 19:25:00,1.0193,1.02014,1.01927,1.02014,79820515.0
2008-04-25 19:30:00,1.02022,1.02029,1.01917,1.01996,58155468.0
2008-04-25 19:35:00,1.01981,1.02036,1.0198,1.0198,51836132.0
2008-04-25 19:40:00,1.02025,1.02033,1.01978,1.01979,75989573.0
2008-04-25 19:45:00,1.01976,1.02021,1.01951,1.02006,55324142.0
2008-04-25 19:50:00,1.02006,1.02013,1.0195,1.01966,48088328.0
2008-04-25 19:55:00,1.0196,1.02008,1.01953,1.02001,27058939.0
2008-04-25 20:00:00,1.02001,1.02015,1.01981,1.02015,97206554.0
2008-04-25 20:05:00,1.02009,1.02122,1.01997,1.021,77161080.0
2008-04-25 20:10:00,1.02103,1.02123,1.02075,1.02106,91707368.0
2008-04-25 20:15:00,1.02109,1.02162,1.02079,1.02098,84477989.0
2008-04-25 20:20:00,1.02107,1.02149,1.02106,1.02132,98160835.0
2008-04-25 20:25:00,1.02121,1.02121,1.02075,1.02075,57607946.0
2008-04-25 20:30:00,1.02068,1.02093,1.02063,1.02067,94396022.0
2008-04-25 20:35:00,1.02056,1.02068,1.02001,1.0201,57265934.0
2008-04-25 20:40:00,1.02013,1.0204,1.02002,1.0204,74217197.0
2008-04-25 20:45:00,1.02044,1.02087,1.0202,1.0204,42866030.0
2008-04-25 20:50:00,1.02055,1.02073,1.01901,1.0202,66339713.0
2008-04-25 20:55:00,1.02026,1.02026,1.01905,1.01959,42273542.0
2008-04-25 21:00:00,1.01954,1.02001,1.01901,1.02001,76638876.0
2008-04-25 21:05:00,1.0201,1.02067,1.02004,1.02067,57279222.0
2008-04-25 21:10:00,1.0207,1.02078,1.0194,1.01944,77052652.0
2008-04-25 21:15:00,1.01969,1.02005,1.01958,1.02005,96303361.0
2008-04-25 21:20:00,1.02015,1.02065,1.01965,1.02054,36351678.0
2008-04-25 21:25:00,1.02074,1.02084,1.0202,1.02027,37119382.0
2008-04-25 21:30:00,1.02029,1.02127,1.02019,1.02091,75659792.0
2008-04-25 21:35:00,1.02082,1.02082,1.02044,1.02074,31644964.0
2008-04-25 21:40:00,1.02073,1.02084,1.01988,1.02003,56627880.0
2008-04-25 21:45:00,1.01994,1.02006,1.01862,1.01941,65731565.0
2008-04-25 21:50:00,1.01937,1.02001,1.01914,1.01997,60196557.0
2008-04-25 21:55:00,1.01997,1.02001,1.01909,1.01909,66288657.0
2008-04-25 22:00:00,1.01925,1.02005,1.01897,1.01996,57001741.0
2008-04-25 22:05:00,1.02004,1.02041,1.01972,1.02027,52907792.0
2008-04-25 22:10:00,1.02027,1.02027,1.0199,1.01995,90327275.0
2008-04-25 22:15:00,1.01996,1.02088,1.0199,1.0199,46249835.0
2008-04-25 22:20:00,1.01994,1.02072,1.01952,1.02071,47923946.0
2008-04-25 22:25:00,1.02082,1.02088,1.02013,1.02013,42557509.0
2008-04-25 22:30:00,1.01996,1.02031,1.01977,1.0201,40937835.0
2008-04-25 22:35:00,1.02008,1.02041,1.01933,1.01947,29790643.0
2008-04-25 22:40:00,1.01942,1.01954,1.0191,1.01916,47660597.0
2008-04-25 22:45:00,1.01885,1.01911,1.01868,1.019,49606479.0
2008-04-25 22:50:00,1.01893,1.01953,1.01792,1.01936,84232213.0
2008-04-25 22:55:00,1.01951,1.01958,1.01893,1.01941,52147522.0
2008-04-27 23:00:00,1.01996,1.0203,1.019,1.02023,35478729.0
2008-04-27 23:05:00,1.02035,1.02042,1.01985,1.02,64754286.0
2008-04-27 23:10:00,1.01994,1.02056,1.01994,1.02042,79777939.0
2008-04-27 23:15:00,1.02037,1.02037,1.0198,1.02005,27820981.0
2008-04-27 23:20:00,1.02001,1.0203,1.01985,1.02007,123814058.0
2008-04-27 23:25:00,1.02,1.02019,1.01975,1.0199,26397467.0
2008-04-27 23:30:00,1.01985,1.0202,1.01964,1.02018,72621268.0
2008-04-27 23:35:00,1.02012,1.02042,1.02006,1.02011,38353932.0
2008-04-27 23:40:00,1.0202,1.02059,1.02014,1.02038,59045236.0
2008-04-27 23:45:00,1.02042,1.02094,1.02017,1.02094,13224962.0
2008-04-27 23:50:00,1.02092,1.02092,1.02036,1.02053,45076449.0
2008-04-27 23:55:00,1.0206,1.02096,1.02056,1.02088,41108630.0
2008-04-28 00:00:00,1.02095,1.02117,1.02067,1.02117,27949301.0
2008-04-28 00:05:00,1.02125,1.02177,1.02124,1.02161,74977720.0
2008-04-28 00:10:00,1.02149,1.02197,1.02145,1.02178,26062827.0
2008-04-28 00:15:00,1.02193,1.02202,1.0217,1.02174,28373123.0
2008-04-28 00:20:00,1.02175,1.02201,1.02144,1.02201,59003444.0
2008-04-28 00:25:00,1.02204,1.02249,1.02147,1.02243,83866074.0
2008-04-28 00:30:00,1.02247,1.02247,1.02173,1.02173,38417833.0
2008-04-28 00:35:00,1.02139,1.02215,1.02139,1.02199,33890331.0
2008-04-28 00:40:00,1.02198,1.02201,1.02062,1.02171,67294498.0
2008-04-28 00:45:00,1.02176,1.02218,1.0216,1.02188,75820572.0
2008-04-28 00:50:00,1.02215,1.02264,1.02215,1.02257,47703800.0
2008-04-28 00:55:00,1.02252,1.02303,1.02229,1.02295,81278949.0
2008-04-28 01:00:00,1.02293,1.02299,1.02253,1.02269,102999735.0
2008-04-28 01:05:00,1.02271,1.02322,1.02263,1.02318,54047035.0
2008-04-28 01:10:00,1.02318,1.02346,1.02308,1.02318,88626321.0
2008-04-28 01:15:00,1.02325,1.02415,1.02309,1.02401,42992946.0
2008-04-28 01:20:00,1.02402,1.02406,1.02338,1.02359,44957361.0
2008-04-28 01:25:00,1.02369,1.02432,1.02369,1.02385,64325339.0
2008-04-28 01:30:00,1.02362,1.02415,1.02334,1.02407,100896431.0
2008-04-28 01:35:00,1.02421,1.02448,1.02398,1.02416,45441732.0
2008-04-28 01:40:00,1.02418,1.02443,1.02408,1.02443,108817186.0
2008-04-28 01:45:00,1.02437,1.02442,1.02376,1.02393,41334932.0
2008-04-28 01:50:00,1.02407,1.0246,1.02403,1.02448,106470347.0
2008-04-28 01:55:00,1.02457,1.02503,1.02446,1.02495,48136913.0
2008-04-28 02:00:00,1.02509,1.02572,1.02487,1.02572,47644446.0
2008-04-28 02:05:00,1.02567,1.02635,1.02563,1.02606,103246275.0
2008-04-28 02:10:00,1.02603,1.02782,1.02601,1.02775,39122077.0
2008-04-28 02:15:00,1.02778,1.02807,1.02705,1.02705,109646152.0
2008-04-28 02:20:00,1.02702,1.02723,1.02697,1.02701,49252812.0
2008-04-28 02:25:00,1.02689,1.02701,1.02611,1.02624,95147620.0
2008-04-28 02:30:00,1.02639,1.02672,1.02639,1.02649,64230543.0
2008-04-28 02:35:00,1.02651,1.02702,1.02634,1.02702,45625631.0
2008-04-28 02:40:00,1.02707,1.02767,1.02704,1.02767,41633853.0
2008-04-28 02:45:00,1.02769,1.02778,1.02715,1.02738,57230980.0
2008-04-28 02:50:00,1.0274,1.02743,1.02673,1.02673,55891612.0
2008-04-28 02:55:00,1.02659,1.02664,1.0258,1.0258,104268366.0
2008-04-28 03:00:00,1.02578,1.02578,1.0253,1.02536,77733279.0
2008-04-28 03:05:00,1.02532,1.02533,1.02496,1.02496,46438611.0
2008-04-28 03:10:00,1.02476,1.02503,1.0247,1.02475,76809912.0
2008-04-28 03:15:00,1.02476,1.02494,1.02352,1.0248,45688749.0
2008-04-28 03:20:00,1.02478,1.02485,1.02416,1.02416,35947100.0
2008-04-28 03:25:00,1.02449,1.02492,1.02425,1.02443,39065553.0
2008-04-28 03:30:00,1.02435,1.02454,1.02392,1.02422,48076963.0
2008-04-28 03:35:00,1.02424,1.02485,1.02376,1.02485,60910378.0
2008-04-28 03:40:00,1.02385,1.02527,1.02385,1.02527,33585119.0
2008-04-28 03:45:00,1.02516,1.02595,1.02516,1.02595,33187872.0
2008-04-28 03:50:00,1.02591,1.02596,1.0254,1.0254,58798150.0
2008-04-28 03:55:00,1.02543,1.02566,1.02518,1.02522,27089375.0
2008-04-28 04:00:00,1.02526,1.02554,1.02516,1.02554,34337888.0
2008-04-28 04:05:00,1.02556,1.02574,1.02533,1.0254,53489645.0
2008-04-28 04:10:00,1.02548,1.02553,1.02495,1.02541,12271263.0
2008-04-28 04:15:00,1.02533,1.02565,1.02522,1.02533,57977080.0
2008-04-28 04:20:00,1.02522,1.02532,1.02464,1.02464,40098213.0
2008-04-28 04:25:00,1.02466,1.0247,1.02409,1.02445,69287549.0
2008-04-28 04:30:00,1.02444,1.02461,1.02415,1.02426,49045479.0
2008-04-28 04:35:00,1.02428,1.02437,1.0239,1.02395,120508906.0
2008-04-28 04:40:00,1.02404,1.02447,1.02364,1.02441,26238168.0
2008-04-28 04:45:00,1.02435,1.02437,1.02407,1.02437,79871812.0
2008-04-28 04:50:00,1.02432,1.02434,1.02367,1.02405,65810087.0
2008-04-28 04:55:00,1.02413,1.02429,1.02319,1.02403,30222539.0
2008-04-28 05:00:00,1.02403,1.02421,1.02352,1.02414,51393146.0
2008-04-28 05:05:00,1.02393,1.02411,1.02297,1.02387,64707356.0
2008-04-28 05:10:00,1.02386,1.02387,1.02339,1.02345,37080974.0
2008-04-28 05:15:00,1.02368,1.02373,1.02347,1.02364,46751364.0
2008-04-28 05:20:00,1.02367,1.02401,1.02357,1.02397,29516862.0
2008-04-28 05:25:00,1.02389,1.02389,1.02331,1.02331,38182883.0
2008-04-28 05:30:00,1.02341,1.02384,1.0231,1.02371,42656549.0
2008-04-28 05:35:00,1.02366,1.02394,1.02366,1.02382,48446784.0
2008-04-28 05:40:00,1.02376,1.02404,1.02336,1.02404,48277490.0
2008-04-28 05:45:00,1.02408,1.02415,1.02382,1.024,90714888.0
2008-04-28 05:50:00,1.02398,1.024,1.0232,1.02382,51465726.0
2008-04-28 05:55:00,1.02382,1.02393,1.02349,1.02361,56849387.0
2008-04-28 06:00:00,1.02326,1.0236,1.02297,1.02348,68756021.0
2008-04-28 06:05:00,1.02339,1.0234,1.02288,1.02288,61438559.0
2008-04-28 06:10:00,1.02285,1.02369,1.02247,1.02351,54203297.0
2008-04-28 06:15:00,1.02358,1.02371,1.02335,1.02335,56649263.0
2008-04-28 06:20:00,1.02332,1.02351,1.02321,1.02323,31169517.0
2008-04-28 06:25:00,1.02317,1.02344,1.02183,1.02332,78368402.0
2008-04-28 06:30:00,1.0232,1.02341,1.02274,1.02336,44239353.0
2008-04-28 06:35:00,1.02326,1.02356,1.02292,1.02348,38061034.0
2008-04-28 06:40:00,1.02356,1.02394,1.02318,1.02318,102261287.0
2008-04-28 06:45:00,1.02298,1.02336,1.02274,1.02325,73966726.0
2008-04-28 06:50:00,1.02321,1.02363,1.02278,1.02363,55722811.0
2008-04-28 06:55:00,1.02364,1.02385,1.02353,1.02376,74080591.0
2008-04-28 07:00:00,1.02381,1.02414,1.02308,1.02404,40579294.0
2008-04-28 07:05:00,1.02396,1.02401,1.0229,1.02389,67306330.0
2008-04-28 07:10:00,1.02392,1.02407,1.02335,1.02335,43217690.0
2008-04-28 07:15:00,1.02336,1.02336,1.02301,1.02317,77720492.0
2008-04-28 07:20:00,1.0232,1.02349,1.02298,1.02313,56838291.0
2008-04-28 07:25:00,1.02319,1.02319,1.02276,1.02285,90849126.0
2008-04-28 07:30:00,1.02297,1.02324,1.02272,1.02305,55557968.0
2008-04-28 07:35:00,1.02314,1.02323,1.02255,1.02307,103243782.0
2008-04-28 07:40:00,1.02312,1.02349,1.02276,1.02333,88403532.0
2008-04-28 07:45:00,1.02332,1.02338,1.02301,1.02328,87176046.0
2008-04-28 07:50:00,1.02341,1.02353,1.02317,1.02329,74812072.0
2008-04-28 07:55:00,1.02352,1.02394,1.02352,1.02372,101042712.0
2008-04-28 08:00:00,1.02372,1.02382,1.02306,1.02307,27846085.0
2008-04-28 08:05:00,1.02317,1.02343,1.02298,1.02336,48412101.0
2008-04-28 08:10:00,1.02333,1.02336,1.0222,1.02274,55031938.0
2008-04-28 08:15:00,1.02278,1.02325,1.02277,1.02307,75686169.0
2008-04-28 08:20:00,1.02264,1.02364,1.02264,1.0232,51926225.0
2008-04-28 08:25:00,1.02336,1.02337,1.02252,1.02268,60286928.0
2008-04-28 08:30:00,1.02268,1.02383,1.02268,1.02383,77917587.0
2008-04-28 08:35:00,1.02392,1.02404,1.02388,1.02403,52519695.0
2008-04-28 08:40:00,1.02397,1.02397,1.02357,1.02359,54371854.0
2008-04-28 08:45:00,1.02361,1.02419,1.02353,1.02419,58821057.0
2008-04-28 08:50:00,1.02432,1.02439,1.02346,1.02363,82169111.0
2008-04-28 08:55:00,1.0236,1.0238,1.02342,1.02378,68963500.0
2008-04-28 09:00:00,1.02385,1.02432,1.0232,1.02349,65600755.0
2008-04-28 09:05:00,1.02362,1.02446,1.02345,1.02414,48934154.0
2008-04-28 09:10:00,1.02415,1.02423,1.02349,1.02349,63052486.0
2008-04-28 09:15:00,1.02357,1.02426,1.02331,1.024,61060814.0
2008-04-28 09:20:00,1.0239,1.02391,1.02309,1.02311,64044446.0
2008-04-28 09:25:00,1.02318,1.02439,1.02318,1.02431,108486959.0
2008-04-28 09:30:00,1.02437,1.02491,1.02397,1.02458,44349426.0
2008-04-28 09:35:00,1.02453,1.025,1.02428,1.02477,49031562.0
2008-04-28 09:40:00,1.02479,1.02503,1.02404,1.02432,48755792.0
2008-04-28 09:45:00,1.02423,1.02423,1.02341,1.02401,39905883.0
2008-04-28 09:50:00,1.02411,1.02422,1.02356,1.0237,69509401.0
2008-04-28 09:55:00,1.02365,1.02403,1.02362,1.02403,38999451.0
2008-04-28 10:00:00,1.02404,1.0243,1.02302,1.02314,101311288.0
2008-04-28 10:05:00,1.023,1.023,1.02229,1.0224,66254909.0
2008-04-28 10:10:00,1.02234,1.0225,1.02168,1.02173,36577524.0
2008-04-28 10:15:00,1.02167,1.02193,1.0212,1.02193,113486924.0
2008-04-28 10:20:00,1.02202,1.02271,1.02184,1.02254,40955788.0
2008-04-28 10:25:00,1.02243,1.02243,1.02168,1.02172,43852794.0
2008-04-28 10:30:00,1.02165,1.02203,1.02164,1.02175,66033868.0
2008-04-28 10:35:00,1.0219,1.02241,1.0219,1.0223,83909948.0
2008-04-28 10:40:00,1.0223,1.02236,1.02161,1.02161,49228972.0
2008-04-28 10:45:00,1.02156,1.02185,1.02146,1.02146,40222667.0
2008-04-28 10:50:00,1.02137,1.02142,1.02071,1.02093,58960595.0
2008-04-28 10:55:00,1.021,1.02143,1.02045,1.02098,126970256.0
2008-04-28 11:00:00,1.02096,1.02251,1.02094,1.02251,57431710.0
2008-04-28 11:05:00,1.02255,1.0228,1.0217,1.0228,65800473.0
2008-04-28 11:10:00,1.02282,1.02327,1.02223,1.02239,70017296.0
2008-04-28 11:15:00,1.02234,1.02234,1.02152,1.02155,64787874.0
2008-04-28 11:20:00,1.02153,1.02153,1.02088,1.02097,88895900.0
2008-04-28 11:25:00,1.02095,1.02124,1.02071,1.02085,57695907.0
2008-04-28 11:30:00,1.02083,1.02113,1.02021,1.0205,38165803.0
2008-04-28 11:35:00,1.02053,1.02079,1.01977,1.02053,85673963.0
2008-04-28 11:40:00,1.02053,1.02053,1.02001,1.02042,44231235.0
2008-04-28 11:45:00,1.02052,1.02079,1.01961,1.01971,43986173.0
2008-04-28 11:50:00,1.01985,1.02014,1.01926,1.01942,71972065.0
2008-04-28 11:55:00,1.01938,1.01956,1.01852,1.01918,76626826.0
2008-04-28 12:00:00,1.01919,1.01919,1.01783,1.01833,118662529.0
2008-04-28 12:05:00,1.01828,1.01829,1.01746,1.01747,196718033.0
2008-04-28 12:10:00,1.01742,1.01742,1.01665,1.01665,32602807.0
2008-04-28 12:15:00,1.0166,1.0172,1.01651,1.01708,56999683.0
2008-04-28 12:20:00,1.01712,1.01712,1.01682,1.01691,28335039.0
2008-04-28 12:25:00,1.01678,1.01694,1.01631,1.01631,49451204.0
2008-04-28 12:30:00,1.01625,1.01636,1.016,1.01633,45262229.0
2008-04-28 12:35:00,1.01635,1.01667,1.01627,1.0165,74252705.0
2008-04-28 12:40:00,1.01631,1.01644,1.01599,1.0162,46016046.0
2008-04-28 12:45:00,1.01621,1.01646,1.0158,1.01622,61203776.0
2008-04-28 12:50:00,1.01626,1.01713,1.01624,1.01674,46913950.0
2008-04-28 12:55:00,1.01674,1.0174,1.01674,1.01728,76010310.0
2008-04-28 13:00:00,1.01711,1.01772,1.01696,1.01768,72021291.0
2008-04-28 13:05:00,1.01759,1.01773,1.01679,1.01748,42202745.0
2008-04-28 13:10:00,1.01734,1.01772,1.01708,1.01747,50114350.0
2008-04-28 13:15:00,1.01777,1.01808,1.01762,1.01762,74040123.0
2008-04-28 13:20:00,1.01771,1.01865,1.01771,1.01863,39168785.0
2008-04-28 13:25:00,1.01862,1.01862,1.01794,1.0181,71008328.0
2008-04-28 13:30:00,1.01809,1.01934,1.01809,1.01931,48562872.0
2008-04-28 13:35:00,1.01928,1.02014,1.01898,1.01981,59485860.0
2008-04-28 13:40:00,1.01982,1.01993,1.01926,1.01984,53373980.0
2008-04-28 13:45:00,1.0198,1.01986,1.01943,1.01977,56238979.0
2008-04-28 13:50:00,1.01968,1.02023,1.01928,1.0201,55448599.0
2008-04-28 13:55:00,1.02007,1.02066,1.02003,1.02066,119905434.0
2008-04-28 14:00:00,1.02074,1.02089,1.02027,1.02056,59317785.0
2008-04-28 14:05:00,1.02065,1.02162,1.02063,1.02128,117623306.0
2008-04-28 14:10:00,1.02111,1.02121,1.02069,1.0207,51973034.0
2008-04-28 14:15:00,1.02078,1.02095,1.02061,1.02079,37178801.0
2008-04-28 14:20:00,1.02067,1.02072,1.02006,1.02006,48618234.0
2008-04-28 14:25:00,1.02005,1.02099,1.01996,1.02083,64202840.0
2008-04-28 14:30:00,1.02076,1.02135,1.02049,1.02092,39200519.0
2008-04-28 14:35:00,1.02091,1.02159,1.02077,1.02149,94667854.0
2008-04-28 14:40:00,1.02147,1.02215,1.02133,1.02203,47377331.0
2008-04-28 14:45:00,1.02197,1.02219,1.02178,1.02186,53154484.0
2008-04-28 14:50:00,1.02178,1.02189,1.02134,1.02175,29065634.0
2008-04-28 14:55:00,1.02175,1.02186,1.02111,1.02165,79461665.0
2008-04-28 15:00:00,1.02169,1.02183,1.02033,1.02052,46540486.0
2008-04-28 15:05:00,1.02038,1.02043,1.01966,1.02043,37188222.0
2008-04-28 15:10:00,1.02047,1.0206,1.01981,1.01997,39153107.0
2008-04-28 15:15:00,1.01997,1.02032,1.01976,1.02011,43913707.0
2008-04-28 15:20:00,1.02017,1.02022,1.01953,1.01975,72786254.0
2008-04-28 15:25:00,1.01983,1.01983,1.01878,1.01909,174565503.0
2008-04-28 15:30:00,1.01909,1.01942,1.01889,1.01929,78616792.0
2008-04-28 15:35:00,1.01919,1.01977,1.01886,1.01917,55861511.0
2008-04-28 15:40:00,1.01919,1.01922,1.01799,1.01814,109837605.0
2008-04-28 15:45:00,1.01823,1.01845,1.01809,1.01812,41081581.0
2008-04-28 15:50:00,1.01812,1.01845,1.01764,1.01845,66518315.0
2008-04-28 15:55:00,1.01845,1.01866,1.01828,1.01828,30200138.0
2008-04-28 16:00:00,1.0182,1.0182,1.0176,1.01763,53127296.0
2008-04-28 16:05:00,1.01761,1.01771,1.01716,1.01716,77814239.0
2008-04-28 16:10:00,1.01675,1.01755,1.01675,1.01726,63949449.0
2008-04-28 16:15:00,1.01729,1.01729,1.01693,1.01697,175115362.0
2008-04-28 16:20:00,1.01688,1.01711,1.01656,1.01709,46304441.0
2008-04-28 16:25:00,1.01714,1.01736,1.01671,1.01696,88155290.0
2008-04-28 16:30:00,1.01684,1.01744,1.01653,1.01736,62844078.0
2008-04-28 16:35:00,1.01736,1.01736,1.0164,1.01642,86335213.0
2008-04-28 16:40:00,1.0163,1.01632,1.01522,1.01537,44205931.0
2008-04-28 16:45:00,1.01506,1.01525,1.01423,1.01456,138775427.0
2008-04-28 16:50:00,1.01452,1.01504,1.01442,1.01458,68916942.0
2008-04-28 16:55:00,1.01431,1.01563,1.01431,1.01563,65866759.0
2008-04-28 17:00:00,1.01563,1.01671,1.01563,1.01639,72344232.0
2008-04-28 17:05:00,1.01637,1.01677,1.01564,1.01617,60873143.0
2008-04-28 17:10:00,1.01612,1.01612,1.01565,1.01585,66306064.0
2008-04-28 17:15:00,1.01589,1.01605,1.01516,1.01523,137064419.0
2008-04-28 17:20:00,1.01523,1.01664,1.01523,1.01664,124901243.0
2008-04-28 17:25:00,1.01654,1.017,1.01606,1.01657,74587004.0
2008-04-28 17:30:00,1.01654,1.01655,1.01612,1.01612,68158018.0
2008-04-28 17:35:00,1.01608,1.01643,1.01585,1.01643,37879405.0
2008-04-28 17:40:00,1.01648,1.01674,1.01629,1.0167,63578100.0
2008-04-28 17:45:00,1.01677,1.01731,1.01648,1.01674,115713161.0
2008-04-28 17:50:00,1.01668,1.01729,1.01661,1.01709,168959308.0
2008-04-28 17:55:00,1.01711,1.01736,1.01596,1.01733,141244360.0
2008-04-28 18:00:00,1.01738,1.01757,1.0172,1.01741,39946934.0
2008-04-28 18:05:00,1.0176,1.01791,1.01743,1.01786,92721016.0
2008-04-28 18:10:00,1.01789,1.01895,1.01789,1.01876,53722335.0
2008-04-28 18:15:00,1.0185,1.01947,1.0185,1.01932,52360973.0
2008-04-28 18:20:00,1.01933,1.01933,1.01899,1.01904,81270918.0
2008-04-28 18:25:00,1.01903,1.0196,1.01831,1.0196,53554578.0
2008-04-28 18:30:00,1.01979,1.01994,1.0192,1.01994,45325093.0
2008-04-28 18:35:00,1.02002,1.02089,1.01973,1.02062,73314668.0
2008-04-28 18:40:00,1.02048,1.02079,1.02007,1.02014,42709202.0
2008-04-28 18:45:00,1.02019,1.02066,1.01952,1.02026,36958208.0
2008-04-28 18:50:00,1.02029,1.02046,1.01989,1.02035,100806594.0
2008-04-28 18:55:00,1.02039,1.02061,1.02033,1.02043,28109688.0
2008-04-28 19:00:00,1.02044,1.02044,1.01983,1.02037,21630661.0
2008-04-28 19:05:00,1.02042,1.02066,1.02019,1.02066,82875617.0
2008-04-28 19:10:00,1.02066,1.02073,1.02025,1.02073,64461618.0
2008-04-28 19:15:00,1.02076,1.02097,1.02058,1.02093,81580155.0
2008-04-28 19:20:00,1.0209,1.02098,1.02057,1.02081,61978084.0
2008-04-28 19:25:00,1.02091,1.02135,1.02091,1.02103,34824923.0
2008-04-28 19:30:00,1.02101,1.02155,1.02086,1.02135,69505800.0
2008-04-28 19:35:00,1.02146,1.02157,1.02093,1.02093,175316092.0
2008-04-28 19:40:00,1.02093,1.02139,1.02031,1.02117,93515362.0
2008-04-28 19:45:00,1.02123,1.02153,1.02115,1.02139,149986817.0
2008-04-28 19:50:00,1.02144,1.02152,1.02107,1.02129,163710333.0
2008-04-28 19:55:00,1.02131,1.02152,1.02114,1.02134,130787617.0
2008-04-28 20:00:00,1.0214,1.02167,1.02105,1.02152,84134061.0
2008-04-28 20:05:00,1.02149,1.0218,1.02114,1.0214,30075196.0
2008-04-28 20:10:00,1.0213,1.02202,1.02119,1.02202,83733571.0
2008-04-28 20:15:00,1.02203,1.02207,1.02132,1.02151,194943038.0
2008-04-28 20:20:00,1.02154,1.02178,1.0212,1.02121,74794542.0
2008-04-28 20:25:00,1.02123,1.02242,1.02123,1.02228,97500398.0
2008-04-28 20:30:00,1.02234,1.02239,1.02157,1.02235,78894113.0
2008-04-28 20:35:00,1.02242,1.02278,1.02196,1.02278,49809249.0
2008-04-28 20:40:00,1.02274,1.02274,1.02227,1.02252,65666559.0
2008-04-28 20:45:00,1.02247,1.02288,1.02227,1.02279,97549564.0
2008-04-28 20:50:00,1.02284,1.02284,1.02242,1.02267,33845293.0
2008-04-28 20:55:00,1.02272,1.02282,1.02179,1.02257,41273684.0
2008-04-28 21:00:00,1.02263,1.0228,1.02202,1.02213,36355073.0
2008-04-28 21:05:00,1.02221,1.02228,1.02208,1.02208,56631793.0
2008-04-28 21:10:00,1.02207,1.02207,1.02128,1.02165,88326493.0
2008-04-28 21:15:00,1.0217,1.02228,1.0217,1.02212,49604673.0
2008-04-28 21:20:00,1.0221,1.02218,1.02172,1.02208,66196009.0
2008-04-28 21:25:00,1.02201,1.02214,1.02178,1.02194,50816702.0
2008-04-28 21:30:00,1.02195,1.02231,1.02164,1.02172,91579972.0
2008-04-28 21:35:00,1.02183,1.02248,1.02183,1.02235,39883651.0
2008-04-28 21:40:00,1.02229,1.02278,1.02224,1.02274,53452391.0
2008-04-28 21:45:00,1.02266,1.02266,1.02191,1.02191,32274950.0
2008-04-28 21:50:00,1.02184,1.02199,1.02139,1.02154,48688115.0
2008-04-28 21:55:00,1.02156,1.0216,1.02128,1.02136,65525372.0
2008-04-28 22:00:00,1.02141,1.02187,1.02119,1.02161,30274355.0
2008-04-28 22:05:00,1.02166,1.0217,1.02095,1.02095,54966607.0
2008-04-28 22:10:00,1.02123,1.02125,1.0202,1.0206,63955616.0
2008-04-28 22:15:00,1.02063,1.02102,1.02023,1.02094,55194737.0
2008-04-28 22:20:00,1.02106,1.02161,1.02097,1.02161,33489136.0
2008-04-28 22:25:00,1.02153,1.02154,1.02064,1.02064,47847486.0
2008-04-28 22:30:00,1.02066,1.02118,1.02041,1.02106,82536209.0
2008-04-28 22:35:00,1.02099,1.02107,1.01974,1.02094,46734030.0
2008-04-28 22:40:00,1.02097,1.02113,1.02084,1.021,209289459.0
2008-04-28 22:45:00,1.02092,1.02105,1.01967,1.0206,37433203.0
2008-04-28 22:50:00,1.02056,1.02118,1.02041,1.02043,49864722.0
2008-04-28 22:55:00,1.02044,1.02044,1.01966,1.02012,61298513.0
2008-04-28 23:00:00,1.02006,1.02045,1.01977,1.02033,43015869.0
2008-04-28 23:05:00,1.02022,1.02022,1.0197,1.01981,64164084.0
2008-04-28 23:10:00,1.01981,1.0199,1.0196,1.01981,32800210.0
2008-04-28 23:15:00,1.01995,1.02012,1.0197,1.01991,87072234.0
2008-04-28 23:20:00,1.01983,1.01983,1.01937,1.0198,37560054.0
2008-04-28 23:25:00,1.01969,1.0198,1.01893,1.01893,79225806.0
2008-04-28 23:30:00,1.01898,1.01929,1.01884,1.01919,73480931.0
2008-04-28 23:35:00,1.01914,1.01929,1.01852,1.01884,62152159.0
2008-04-28 23:40:00,1.01897,1.01938,1.01895,1.01927,54569581.0
2008-04-28 23:45:00,1.01923,1.01969,1.01923,1.01969,58797508.0
2008-04-28 23:50:00,1.01962,1.01982,1.01936,1.01972,44265457.0
2008-04-28 23:55:00,1.0197,1.0197,1.01904,1.01943,92113672.0
2008-04-29 00:00:00,1.0194,1.01968,1.01913,1.01958,107952313.0
2008-04-29 00:05:00,1.01954,1.01966,1.01918,1.01944,51240644.0
2008-04-29 00:10:00,1.01954,1.01965,1.01951,1.01965,55184160.0
2008-04-29 00:15:00,1.01959,1.01974,1.01909,1.01974,39984574.0
2008-04-29 00:20:00,1.01973,1.0206,1.0197,1.02037,41542801.0
2008-04-29 00:25:00,1.02061,1.02093,1.02046,1.02049,33072906.0
2008-04-29 00:30:00,1.02053,1.02087,1.02041,1.02087,38233272.0
2008-04-29 00:35:00,1.02092,1.02145,1.02031,1.02132,56030475.0
2008-04-29 00:40:00,1.02129,1.02129,1.02084,1.02095,44601245.0
2008-04-29 00:45:00,1.02074,1.02088,1.02009,1.02012,31801640.0
2008-04-29 00:50:00,1.02014,1.02074,1.02005,1.02062,55683574.0
2008-04-29 00:55:00,1.02056,1.02061,1.02033,1.02061,30752832.0
2008-04-29 01:00:00,1.02061,1.02113,1.02061,1.02106,45030118.0
2008-04-29 01:05:00,1.02109,1.02113,1.02083,1.0211,42292034.0
2008-04-29 01:10:00,1.02104,1.02123,1.02087,1.02112,34163023.0
2008-04-29 01:15:00,1.02106,1.02121,1.02082,1.02084,47976920.0
2008-04-29 01:20:00,1.02103,1.02105,1.02055,1.02057,30214394.0
2008-04-29 01:25:00,1.02062,1.02097,1.02057,1.02057,46463298.0
2008-04-29 01:30:00,1.0206,1.02103,1.0206,1.02092,51537451.0
2008-04-29 01:35:00,1.02079,1.02104,1.02033,1.02081,135255631.0
2008-04-29 01:40:00,1.01977,1.02125,1.01977,1.02042,40958507.0
2008-04-29 01:45:00,1.02044,1.0208,1.02035,1.02045,69351824.0
2008-04-29 01:50:00,1.02051,1.02076,1.02032,1.02075,64337563.0
2008-04-29 01:55:00,1.02076,1.02083,1.01963,1.02023,50192682.0
2008-04-29 02:00:00,1.02015,1.02022,1.01912,1.01982,47620497.0
2008-04-29 02:05:00,1.01974,1.02029,1.0195,1.02029,62008376.0
2008-04-29 02:10:00,1.02036,1.02083,1.02022,1.02076,72249259.0
2008-04-29 02:15:00,1.02072,1.02082,1.01919,1.01919,51844187.0
2008-04-29 02:20:00,1.02027,1.02053,1.02006,1.02006,134544265.0
2008-04-29 02:25:00,1.02001,1.02035,1.01983,1.01994,53755462.0
2008-04-29 02:30:00,1.01985,1.02021,1.0196,1.02002,69521565.0
2008-04-29 02:35:00,1.02002,1.02034,1.01995,1.02034,47837496.0
2008-04-29 02:40:00,1.02011,1.02058,1.02011,1.02027,45292124.0
2008-04-29 02:45:00,1.02033,1.02048,1.01983,1.02014,35415927.0
2008-04-29 02:50:00,1.02012,1.02061,1.01975,1.02061,40776834.0
2008-04-29 02:55:00,1.02057,1.0208,1.02025,1.0207,44707774.0
2008-04-29 03:00:00,1.02081,1.02101,1.02066,1.02084,20519817.0
2008-04-29 03:05:00,1.02089,1.02089,1.02045,1.02076,58063460.0
2008-04-29 03:10:00,1.02084,1.02086,1.02021,1.02033,32822267.0
2008-04-29 03:15:00,1.02048,1.02069,1.02018,1.02043,34881492.0
2008-04-29 03:20:00,1.02044,1.02056,1.02001,1.02022,62291239.0
2008-04-29 03:25:00,1.02024,1.02075,1.0202,1.02027,53117199.0
2008-04-29 03:30:00,1.02034,1.02078,1.0202,1.02027,41997557.0
2008-04-29 03:35:00,1.01993,1.02043,1.01993,1.02036,39522885.0
2008-04-29 03:40:00,1.02039,1.02039,1.01968,1.01994,37851249.0
2008-04-29 03:45:00,1.01992,1.01992,1.01965,1.01965,53378023.0
2008-04-29 03:50:00,1.01953,1.01996,1.0194,1.01996,51067625.0
2008-04-29 03:55:00,1.01994,1.02027,1.01986,1.02008,107154354.0
2008-04-29 04:00:00,1.02004,1.02005,1.01955,1.01971,94369450.0
2008-04-29 04:05:00,1.01974,1.01991,1.01958,1.01983,58445262.0
2008-04-29 04:10:00,1.01979,1.01979,1.01958,1.01972,69643050.0
2008-04-29 04:15:00,1.01981,1.01993,1.0197,1.01982,50623637.0
2008-04-29 04:20:00,1.01978,1.02037,1.01946,1.0203,61556732.0
2008-04-29 04:25:00,1.02041,1.02047,1.01989,1.01993,65198495.0
2008-04-29 04:30:00,1.01972,1.02005,1.01964,1.01997,80887094.0
2008-04-29 04:35:00,1.02011,1.02029,1.01987,1.01992,50095895.0
2008-04-29 04:40:00,1.01993,1.01995,1.01967,1.01976,125574686.0
2008-04-29 04:45:00,1.01964,1.01987,1.01946,1.01976,32280020.0
2008-04-29 04:50:00,1.01977,1.01993,1.01951,1.01951,61056749.0
2008-04-29 04:55:00,1.01962,1.02004,1.01962,1.01998,42776307.0
2008-04-29 05:00:00,1.01999,1.02011,1.0198,1.01992,61046795.0
2008-04-29 05:05:00,1.01996,1.01996,1.01958,1.01962,50036740.0
2008-04-29 05:10:00,1.01972,1.0198,1.01873,1.0198,50978213.0
2008-04-29 05:15:00,1.01977,1.01986,1.01964,1.01986,197419476.0
2008-04-29 05:20:00,1.01984,1.01997,1.01834,1.01989,47552929.0
2008-04-29 05:25:00,1.01995,1.01998,1.01964,1.01992,82698503.0
2008-04-29 05:30:00,1.01987,1.0199,1.01963,1.01963,42779140.0
2008-04-29 05:35:00,1.01966,1.01973,1.01938,1.01962,34029307.0
2008-04-29 05:40:00,1.01955,1.01986,1.01946,1.01947,55669226.0
2008-04-29 05:45:00,1.01942,1.0197,1.01867,1.0197,63027478.0
2008-04-29 05:50:00,1.01966,1.01967,1.0188,1.01923,52210365.0
2008-04-29 05:55:00,1.01916,1.01917,1.01857,1.01917,29854790.0
2008-04-29 06:00:00,1.01922,1.01935,1.01896,1.01921,66401065.0
2008-04-29 06:05:00,1.01924,1.01965,1.01886,1.01886,55164773.0
2008-04-29 06:10:00,1.01886,1.01952,1.01882,1.01933,6404855.0
2008-04-29 06:15:00,1.01925,1.01993,1.01909,1.01986,53118217.0
2008-04-29 06:20:00,1.0199,1.02027,1.01962,1.01965,40564394.0
2008-04-29 06:25:00,1.01973,1.01996,1.01933,1.01975,90774049.0
2008-04-29 06:30:00,1.01978,1.01996,1.01952,1.01994,50525532.0
2008-04-29 06:35:00,1.01994,1.01994,1.0195,1.01961,63687045.0
2008-04-29 06:40:00,1.01962,1.01968,1.01899,1.01942,45116279.0
2008-04-29 06:45:00,1.01941,1.01972,1.01893,1.01971,90752957.0
2008-04-29 06:50:00,1.01964,1.01965,1.01903,1.01939,72238271.0
2008-04-29 06:55:00,1.01938,1.01957,1.01919,1.01952,37732808.0
2008-04-29 07:00:00,1.01949,1.01952,1.01833,1.0193,40490347.0
2008-04-29 07:05:00,1.01931,1.01979,1.01927,1.01974,34436661.0
2008-04-29 07:10:00,1.01967,1.01977,1.01949,1.01972,99919438.0
2008-04-29 07:15:00,1.01986,1.02013,1.01965,1.02002,71788602.0
2008-04-29 07:20:00,1.02001,1.02044,1.01989,1.02007,54174380.0
2008-04-29 07:25:00,1.02005,1.02017,1.01991,1.01997,75965493.0
2008-04-29 07:30:00,1.01993,1.02047,1.01966,1.0204,101802051.0
2008-04-29 07:35:00,1.02038,1.02098,1.02014,1.02098,77806985.0
2008-04-29 07:40:00,1.02103,1.02106,1.02034,1.0207,193521643.0
2008-04-29 07:45:00,1.02072,1.02076,1.0204,1.02042,81041869.0
2008-04-29 07:50:00,1.02048,1.02103,1.02038,1.02049,31853165.0
2008-04-29 07:55:00,1.02054,1.02123,1.0203,1.02123,81697832.0
2008-04-29 08:00:00,1.02126,1.0216,1.021,1.02143,124399443.0
2008-04-29 08:05:00,1.02154,1.02234,1.02154,1.02224,158255809.0
2008-04-29 08:10:00,1.02211,1.02217,1.0216,1.02208,158653412.0
2008-04-29 08:15:00,1.02207,1.02289,1.02142,1.02258,87792837.0
2008-04-29 08:20:00,1.0225,1.02262,1.02161,1.02171,181761450.0
2008-04-29 08:25:00,1.02149,1.02163,1.0207,1.02104,70419766.0
2008-04-29 08:30:00,1.02105,1.02126,1.02072,1.02072,33445933.0
2008-04-29 08:35:00,1.02069,1.0208,1.02025,1.02025,60804468.0
2008-04-29 08:40:00,1.02014,1.02095,1.02003,1.02095,79253932.0
2008-04-29 08:45:00,1.02098,1.02111,1.02054,1.02073,64455238.0
2008-04-29 08:50:00,1.02073,1.02154,1.02061,1.0214,81096020.0
2008-04-29 08:55:00,1.02136,1.02155,1.02102,1.02116,22217797.0
2008-04-29 09:00:00,1.02123,1.02167,1.02123,1.02155,27473455.0
2008-04-29 09:05:00,1.02155,1.02227,1.02135,1.02227,93529300.0
2008-04-29 09:10:00,1.02232,1.02314,1.02158,1.02314,36374286.0
2008-04-29 09:15:00,1.02311,1.02376,1.02304,1.02374,43286471.0
2008-04-29 09:20:00,1.02389,1.02399,1.02219,1.02305,77770626.0
2008-04-29 09:25:00,1.02295,1.02368,1.02256,1.02361,45377148.0
2008-04-29 09:30:00,1.02348,1.02392,1.0223,1.02373,52461419.0
2008-04-29 09:35:00,1.02363,1.0244,1.02334,1.02424,85445426.0
2008-04-29 09:40:00,1.02426,1.02426,1.0229,1.0229,53355609.0
2008-04-29 09:45:00,1.02317,1.0236,1.02308,1.02344,52005792.0
2008-04-29 09:50:00,1.02346,1.02353,1.02307,1.02346,92108470.0
2008-04-29 09:55:00,1.02336,1.0236,1.0231,1.02341,41460139.0
2008-04-29 10:00:00,1.02353,1.02403,1.02271,1.02376,142788813.0
2008-04-29 10:05:00,1.02376,1.02511,1.02376,1.02482,176820036.0
2008-04-29 10:10:00,1.02484,1.02502,1.02453,1.02462,113784567.0
2008-04-29 10:15:00,1.02457,1.02523,1.02446,1.02502,61538179.0
2008-04-29 10:20:00,1.02494,1.02497,1.02438,1.02478,38146427.0
2008-04-29 10:25:00,1.02461,1.02494,1.02434,1.02494,65780133.0
2008-04-29 10:30:00,1.02497,1.02518,1.02451,1.02501,74036091.0
2008-04-29 10:35:00,1.02491,1.02491,1.02356,1.02363,125477574.0
2008-04-29 10:40:00,1.02372,1.02458,1.02371,1.0243,149487590.0
2008-04-29 10:45:00,1.0243,1.02469,1.0243,1.02438,63665526.0
2008-04-29 10:50:00,1.02435,1.02444,1.02313,1.02313,62874832.0
2008-04-29 10:55:00,1.02313,1.02329,1.02275,1.02326,69875541.0
2008-04-29 11:00:00,1.0233,1.02414,1.0233,1.02377,67120636.0
2008-04-29 11:05:00,1.02403,1.02413,1.02361,1.02401,68544851.0
2008-04-29 11:10:00,1.02391,1.024,1.02349,1.02375,140956210.0
2008-04-29 11:15:00,1.02396,1.02439,1.02386,1.02435,43376253.0
2008-04-29 11:20:00,1.02449,1.02461,1.02405,1.02431,84900312.0
2008-04-29 11:25:00,1.02424,1.02531,1.0242,1.0252,64095189.0
2008-04-29 11:30:00,1.02522,1.02522,1.02435,1.02435,94047223.0
2008-04-29 11:35:00,1.02426,1.02426,1.02355,1.02379,45747829.0
2008-04-29 11:40:00,1.02374,1.02421,1.02359,1.02414,168175415.0
2008-04-29 11:45:00,1.02411,1.02411,1.0232,1.0232,64713443.0
2008-04-29 11:50:00,1.02353,1.02384,1.02352,1.02353,79375761.0
2008-04-29 11:55:00,1.0235,1.024,1.02346,1.02393,54652112.0
2008-04-29 12:00:00,1.02393,1.02404,1.02344,1.02378,31281413.0
2008-04-29 12:05:00,1.02375,1.02375,1.02318,1.02332,67852257.0
2008-04-29 12:10:00,1.02324,1.02328,1.02288,1.02322,42226344.0
2008-04-29 12:15:00,1.02321,1.02376,1.02321,1.02376,113991866.0
2008-04-29 12:20:00,1.02374,1.02375,1.02325,1.02341,56900620.0
2008-04-29 12:25:00,1.02344,1.02344,1.02269,1.02269,79396352.0
2008-04-29 12:30:00,1.02266,1.0227,1.02238,1.02268,167209437.0
2008-04-29 12:35:00,1.0227,1.02387,1.0227,1.02382,69789115.0
2008-04-29 12:40:00,1.02382,1.02392,1.02318,1.02318,43068066.0
2008-04-29 12:45:00,1.02318,1.02382,1.02306,1.02375,38355611.0
2008-04-29 12:50:00,1.02376,1.02382,1.02322,1.02339,36058833.0
2008-04-29 12:55:00,1.02343,1.02369,1.02312,1.02369,46717516.0
2008-04-29 13:00:00,1.02387,1.02398,1.02362,1.02391,77205109.0
2008-04-29 13:05:00,1.0239,1.02488,1.02368,1.02487,29235279.0
2008-04-29 13:10:00,1.02487,1.02487,1.02405,1.02436,55239710.0
2008-04-29 13:15:00,1.02445,1.02493,1.02445,1.02464,46412890.0
2008-04-29 13:20:00,1.02464,1.02464,1.024,1.024,99820375.0
2008-04-29 13:25:00,1.02392,1.02482,1.02374,1.02482,38265310.0
2008-04-29 13:30:00,1.02475,1.02575,1.02471,1.02545,63360637.0
2008-04-29 13:35:00,1.0254,1.02541,1.02485,1.02521,49060420.0
2008-04-29 13:40:00,1.02533,1.02552,1.02509,1.02531,38051856.0
2008-04-29 13:45:00,1.02526,1.02526,1.02403,1.02413,50916390.0
2008-04-29 13:50:00,1.02422,1.02422,1.02331,1.0237,116727839.0
2008-04-29 13:55:00,1.02378,1.02452,1.02371,1.02378,61364208.0
2008-04-29 14:00:00,1.02375,1.0238,1.02307,1.0233,117149700.0
2008-04-29 14:05:00,1.02333,1.02362,1.02301,1.02322,55782750.0
2008-04-29 14:10:00,1.0232,1.02422,1.02312,1.02375,55488740.0
2008-04-29 14:15:00,1.02368,1.02414,1.02339,1.02414,51686756.0
2008-04-29 14:20:00,1.02413,1.02533,1.02378,1.02527,60992697.0
2008-04-29 14:25:00,1.02519,1.02519,1.02447,1.02496,50714399.0
2008-04-29 14:30:00,1.025,1.02526,1.02444,1.02445,74392010.0
2008-04-29 14:35:00,1.02441,1.02479,1.02426,1.02479,39072595.0
2008-04-29 14:40:00,1.02476,1.02546,1.02476,1.02546,76845386.0
2008-04-29 14:45:00,1.02519,1.02556,1.02425,1.0243,50474324.0
2008-04-29 14:50:00,1.02439,1.02439,1.02368,1.02432,42023106.0
2008-04-29 14:55:00,1.02439,1.02477,1.02401,1.02401,75802531.0
2008-04-29 15:00:00,1.02403,1.02437,1.02368,1.02368,75212351.0
2008-04-29 15:05:00,1.0237,1.0237,1.02302,1.02339,45639821.0
2008-04-29 15:10:00,1.02335,1.0234,1.02246,1.02308,59405034.0
2008-04-29 15:15:00,1.02318,1.02338,1.02286,1.02287,45945598.0
2008-04-29 15:20:00,1.02298,1.02303,1.02237,1.02294,72104263.0
2008-04-29 15:25:00,1.02292,1.02357,1.02266,1.02339,45042578.0
2008-04-29 15:30:00,1.02334,1.02341,1.02282,1.0234,49982061.0
2008-04-29 15:35:00,1.02341,1.02347,1.02305,1.02315,28632546.0
2008-04-29 15:40:00,1.02301,1.02359,1.02268,1.02278,56297016.0
2008-04-29 15:45:00,1.02286,1.02324,1.02253,1.02253,32503456.0
2008-04-29 15:50:00,1.02247,1.02272,1.02207,1.02251,194665602.0
2008-04-29 15:55:00,1.0225,1.02255,1.02119,1.02217,115104373.0
2008-04-29 16:00:00,1.02209,1.02317,1.02153,1.02302,75043391.0
2008-04-29 16:05:00,1.02298,1.02298,1.0221,1.02222,73175566.0
2008-04-29 16:10:00,1.02211,1.02211,1.02106,1.02112,46124018.0
2008-04-29 16:15:00,1.02108,1.02108,1.0201,1.02013,43890485.0
2008-04-29 16:20:00,1.02009,1.02009,1.01925,1.01926,90622861.0
2008-04-29 16:25:00,1.01916,1.01922,1.01841,1.0185,36561759.0
2008-04-29 16:30:00,1.01837,1.01882,1.01806,1.01882,55811817.0
2008-04-29 16:35:00,1.01879,1.01974,1.01874,1.01974,89270546.0
2008-04-29 16:40:00,1.01976,1.02055,1.01973,1.02055,66330898.0
2008-04-29 16:45:00,1.0206,1.02101,1.01982,1.01984,70185383.0
2008-04-29 16:50:00,1.01981,1.01981,1.01834,1.0191,62746708.0
2008-04-29 16:55:00,1.01907,1.01907,1.01815,1.01815,59977155.0
2008-04-29 17:00:00,1.01808,1.01808,1.01723,1.01783,121611792.0
2008-04-29 17:05:00,1.0178,1.01839,1.0178,1.01834,55333140.0
2008-04-29 17:10:00,1.01832,1.01833,1.01796,1.01814,40693653.0
2008-04-29 17:15:00,1.01826,1.01927,1.01812,1.01927,48750086.0
2008-04-29 17:20:00,1.01926,1.01964,1.01896,1.01916,82917068.0
2008-04-29 17:25:00,1.01904,1.01953,1.01868,1.0192,62842067.0
2008-04-29 17:30:00,1.01923,1.0195,1.01892,1.01933,46721532.0
2008-04-29 17:35:00,1.01931,1.01952,1.01898,1.01918,39981833.0
2008-04-29 17:40:00,1.01913,1.01929,1.01846,1.01859,113519983.0
2008-04-29 17:45:00,1.01859,1.01876,1.01833,1.01835,38351260.0
2008-04-29 17:50:00,1.0184,1.01842,1.01816,1.01835,67394468.0
2008-04-29 17:55:00,1.01847,1.01928,1.01832,1.01928,101712330.0
2008-04-29 18:00:00,1.01935,1.02025,1.01932,1.01991,38194036.0
2008-04-29 18:05:00,1.01992,1.02,1.01968,1.01994,69168472.0
2008-04-29 18:10:00,1.02002,1.02032,1.0197,1.01992,39714006.0
2008-04-29 18:15:00,1.02005,1.02073,1.01983,1.02062,48350929.0
2008-04-29 18:20:00,1.02061,1.02065,1.0197,1.01996,48627967.0
2008-04-29 18:25:00,1.01998,1.02004,1.01938,1.01989,42978014.0
2008-04-29 18:30:00,1.01991,1.01999,1.01933,1.01999,104492907.0
2008-04-29 18:35:00,1.02006,1.02056,1.02006,1.02052,62400655.0
2008-04-29 18:40:00,1.0206,1.02077,1.02045,1.02072,62438719.0
2008-04-29 18:45:00,1.0206,1.02152,1.02059,1.02136,64076465.0
2008-04-29 18:50:00,1.02131,1.02131,1.02073,1.02104,42816084.0
2008-04-29 18:55:00,1.02089,1.02089,1.02011,1.02043,64655180.0
2008-04-29 19:00:00,1.02041,1.0205,1.01982,1.02025,69185177.0
2008-04-29 19:05:00,1.02024,1.02095,1.02,1.02095,84102844.0
2008-04-29 19:10:00,1.02097,1.02156,1.02097,1.02131,58936067.0
2008-04-29 19:15:00,1.02128,1.02128,1.02071,1.02114,54359109.0
2008-04-29 19:20:00,1.02115,1.02142,1.02109,1.02138,51627759.0
2008-04-29 19:25:00,1.02132,1.02155,1.02099,1.02114,77804983.0
2008-04-29 19:30:00,1.02118,1.02138,1.02066,1.02088,62510848.0
2008-04-29 19:35:00,1.02061,1.02137,1.02061,1.02066,49533718.0
2008-04-29 19:40:00,1.02115,1.02191,1.02103,1.02191,76319214.0
2008-04-29 19:45:00,1.02191,1.02202,1.02116,1.02116,53521286.0
2008-04-29 19:50:00,1.02115,1.02134,1.02095,1.02108,48526966.0
2008-04-29 19:55:00,1.02104,1.02232,1.02104,1.02232,27830292.0
2008-04-29 20:00:00,1.02231,1.02261,1.02207,1.02215,102392433.0
2008-04-29 20:05:00,1.02196,1.02214,1.02175,1.02209,78015083.0
2008-04-29 20:10:00,1.02204,1.02244,1.02199,1.02199,91072172.0
2008-04-29 20:15:00,1.02196,1.02209,1.02168,1.02204,90545120.0
2008-04-29 20:20:00,1.02209,1.02247,1.02209,1.02234,100193418.0
2008-04-29 20:25:00,1.02232,1.02271,1.0223,1.02232,54011668.0
2008-04-29 20:30:00,1.0222,1.02281,1.0222,1.0226,90001712.0
2008-04-29 20:35:00,1.02257,1.02284,1.02244,1.02271,58681591.0
2008-04-29 20:40:00,1.02272,1.0235,1.02259,1.0235,78683262.0
2008-04-29 20:45:00,1.02349,1.02406,1.02343,1.02385,40065762.0
2008-04-29 20:50:00,1.02395,1.02477,1.02321,1.02477,68294655.0
2008-04-29 20:55:00,1.02486,1.0252,1.0239,1.02515,42084233.0
2008-04-29 21:00:00,1.02508,1.02508,1.02456,1.02468,71487925.0
2008-04-29 21:05:00,1.0247,1.02499,1.02434,1.02499,58479827.0
2008-04-29 21:10:00,1.02498,1.02502,1.02454,1.02472,72030612.0
2008-04-29 21:15:00,1.02484,1.02484,1.0245,1.02456,97613489.0
2008-04-29 21:20:00,1.0246,1.02473,1.02415,1.02449,34360637.0
2008-04-29 21:25:00,1.02454,1.02471,1.0242,1.02448,44901000.0
2008-04-29 21:30:00,1.02458,1.02489,1.02388,1.02484,82950157.0
2008-04-29 21:35:00,1.02483,1.02496,1.0246,1.02469,31107098.0
2008-04-29 21:40:00,1.02463,1.02523,1.02463,1.02484,58497071.0
2008-04-29 21:45:00,1.02484,1.0251,1.02484,1.02505,55028074.0
2008-04-29 21:50:00,1.02509,1.02516,1.02435,1.02462,62043324.0
2008-04-29 21:55:00,1.02468,1.025,1.02459,1.02459,66199736.0
2008-04-29 22:00:00,1.02484,1.02508,1.02463,1.02484,56321266.0
2008-04-29 22:05:00,1.02488,1.02555,1.02442,1.02555,51022765.0
2008-04-29 22:10:00,1.02562,1.02566,1.02521,1.02529,91296226.0
2008-04-29 22:15:00,1.02528,1.0257,1.02528,1.02545,34714989.0
2008-04-29 22:20:00,1.02542,1.02542,1.02472,1.02479,52659698.0
2008-04-29 22:25:00,1.02493,1.02523,1.02487,1.02496,34963039.0
2008-04-29 22:30:00,1.02495,1.02519,1.02472,1.02519,39319191.0
2008-04-29 22:35:00,1.0252,1.02547,1.02475,1.02475,42952231.0
2008-04-29 22:40:00,1.02466,1.02466,1.02385,1.02404,47594488.0
2008-04-29 22:45:00,1.02375,1.02405,1.02345,1.02405,42447731.0
2008-04-29 22:50:00,1.02408,1.02408,1.02297,1.02341,81627337.0
2008-04-29 22:55:00,1.02366,1.0238,1.02326,1.02375,50712298.0
2008-04-29 23:00:00,1.02355,1.02389,1.02256,1.02375,45945455.0
2008-04-29 23:05:00,1.02372,1.02393,1.02344,1.02391,66584536.0
2008-04-29 23:10:00,1.02395,1.02409,1.02366,1.02406,72495825.0
2008-04-29 23:15:00,1.0241,1.02429,1.0238,1.02429,25873015.0
2008-04-29 23:20:00,1.02423,1.02441,1.02366,1.02386,114983421.0
2008-04-29 23:25:00,1.02383,1.02397,1.02363,1.0237,47774565.0
2008-04-29 23:30:00,1.02365,1.0238,1.0229,1.02349,70242583.0
2008-04-29 23:35:00,1.02344,1.02351,1.02298,1.02313,39286311.0
2008-04-29 23:40:00,1.02328,1.02357,1.02278,1.02331,56449680.0
2008-04-29 23:45:00,1.02334,1.02334,1.02303,1.02326,22240294.0
2008-04-29 23:50:00,1.02326,1.02379,1.02313,1.02366,69334660.0
2008-04-29 23:55:00,1.02361,1.02363,1.02333,1.02347,43404884.0
2008-04-30 00:00:00,1.02362,1.02396,1.02347,1.02396,38601164.0
2008-04-30 00:05:00,1.02395,1.02427,1.02372,1.02424,59578749.0
2008-04-30 00:10:00,1.02425,1.02425,1.02366,1.02386,33355281.0
2008-04-30 00:15:00,1.02412,1.02473,1.02379,1.02379,34337344.0
2008-04-30 00:20:00,1.02469,1.02469,1.02326,1.02368,60268175.0
2008-04-30 00:25:00,1.02378,1.02391,1.02369,1.0239,49811982.0
2008-04-30 00:30:00,1.02399,1.02416,1.02376,1.02399,39238196.0
2008-04-30 00:35:00,1.02373,1.024,1.02373,1.02381,29449645.0
2008-04-30 00:40:00,1.02387,1.02422,1.02299,1.02412,44943305.0
2008-04-30 00:45:00,1.02412,1.02412,1.02361,1.02361,77621930.0
2008-04-30 00:50:00,1.02383,1.0244,1.02383,1.02425,47317607.0
2008-04-30 00:55:00,1.02418,1.0244,1.02386,1.02425,73868212.0
2008-04-30 01:00:00,1.02439,1.02468,1.02409,1.02468,101402365.0
2008-04-30 01:05:00,1.02469,1.02494,1.02435,1.02492,52721356.0
2008-04-30 01:10:00,1.02491,1.02491,1.0243,1.0243,42933458.0
2008-04-30 01:15:00,1.02433,1.02435,1.02384,1.02409,40366893.0
2008-04-30 01:20:00,1.02418,1.02418,1.02366,1.02376,44135397.0
2008-04-30 01:25:00,1.02367,1.02406,1.02353,1.02392,61176736.0
2008-04-30 01:30:00,1.02369,1.02396,1.02362,1.02377,91827874.0
2008-04-30 01:35:00,1.02397,1.02411,1.02385,1.02401,48929065.0
2008-04-30 01:40:00,1.024,1.02424,1.02352,1.02352,109115443.0
2008-04-30 01:45:00,1.02348,1.02408,1.02348,1.0237,39897195.0
2008-04-30 01:50:00,1.02374,1.02374,1.02315,1.02331,103977319.0
2008-04-30 01:55:00,1.02341,1.02346,1.02304,1.0232,37403550.0
2008-04-30 02:00:00,1.02325,1.02362,1.02305,1.02323,37703310.0
2008-04-30 02:05:00,1.02319,1.02354,1.02295,1.02353,100158806.0
2008-04-30 02:10:00,1.02349,1.0241,1.02318,1.0234,39617825.0
2008-04-30 02:15:00,1.02369,1.02389,1.02352,1.02356,111360878.0
2008-04-30 02:20:00,1.02356,1.02412,1.02345,1.02345,51775306.0
2008-04-30 02:25:00,1.02324,1.02396,1.02322,1.02361,87710787.0
2008-04-30 02:30:00,1.02371,1.02372,1.02346,1.0235,60536356.0
2008-04-30 02:35:00,1.02346,1.02363,1.02326,1.02331,44816133.0
2008-04-30 02:40:00,1.02334,1.02352,1.02266,1.02349,55314809.0
2008-04-30 02:45:00,1.02342,1.02391,1.0234,1.02385,75863826.0
2008-04-30 02:50:00,1.02386,1.02391,1.02347,1.02353,48158599.0
2008-04-30 02:55:00,1.02354,1.02361,1.02297,1.02315,96404334.0
2008-04-30 03:00:00,1.02305,1.02341,1.02283,1.02329,93804213.0
2008-04-30 03:05:00,1.02336,1.02355,1.02287,1.02339,50099165.0
2008-04-30 03:10:00,1.02312,1.02353,1.02312,1.02325,78761850.0
2008-04-30 03:15:00,1.0232,1.0232,1.02211,1.02275,44058002.0
2008-04-30 03:20:00,1.02284,1.02342,1.02284,1.02332,34168964.0
2008-04-30 03:25:00,1.02378,1.02393,1.02295,1.02318,39034826.0
2008-04-30 03:30:00,1.02311,1.02325,1.02269,1.02287,49445847.0
2008-04-30 03:35:00,1.02283,1.02333,1.02255,1.02328,52963459.0
2008-04-30 03:40:00,1.02228,1.02388,1.02228,1.02388,37095347.0
2008-04-30 03:45:00,1.02371,1.02396,1.02359,1.02376,33800245.0
2008-04-30 03:50:00,1.02365,1.02373,1.02321,1.02373,55849797.0
2008-04-30 03:55:00,1.02366,1.02366,1.02316,1.02344,40980380.0
2008-04-30 04:00:00,1.02341,1.02364,1.0232,1.02356,44690226.0
2008-04-30 04:05:00,1.02359,1.02359,1.02334,1.02336,69466894.0
2008-04-30 04:10:00,1.02327,1.02341,1.02294,1.02326,33095596.0
2008-04-30 04:15:00,1.02314,1.02356,1.02293,1.02356,56119113.0
2008-04-30 04:20:00,1.02348,1.02383,1.02314,1.02381,41736977.0
2008-04-30 04:25:00,1.02372,1.02381,1.02316,1.02371,73087152.0
2008-04-30 04:30:00,1.02368,1.02398,1.02331,1.02387,49323518.0
2008-04-30 04:35:00,1.02386,1.02414,1.02376,1.02398,129349340.0
2008-04-30 04:40:00,1.02306,1.02422,1.02306,1.02421,34299080.0
2008-04-30 04:45:00,1.02418,1.02418,1.02364,1.02405,68954118.0
2008-04-30 04:50:00,1.024,1.024,1.02334,1.02357,64347146.0
2008-04-30 04:55:00,1.02358,1.02372,1.02225,1.02325,46853281.0
2008-04-30 05:00:00,1.02338,1.02394,1.02325,1.02393,38868912.0
2008-04-30 05:05:00,1.02372,1.02391,1.02345,1.02388,69871330.0
2008-04-30 05:10:00,1.02389,1.02389,1.02316,1.02325,43753301.0
2008-04-30 05:15:00,1.02354,1.02354,1.02316,1.02324,48522968.0
2008-04-30 05:20:00,1.02325,1.02326,1.02266,1.02309,35021438.0
2008-04-30 05:25:00,1.02304,1.02339,1.02282,1.02339,36584054.0
2008-04-30 05:30:00,1.02341,1.02353,1.02305,1.02326,37120201.0
2008-04-30 05:35:00,1.02322,1.02335,1.02276,1.02325,51700638.0
2008-04-30 05:40:00,1.0232,1.02349,1.023,1.02344,28621832.0
2008-04-30 05:45:00,1.0235,1.02361,1.02333,1.02352,84337234.0
2008-04-30 05:50:00,1.02338,1.02432,1.02315,1.02419,42375150.0
2008-04-30 05:55:00,1.02411,1.02414,1.0236,1.02365,55058629.0
2008-04-30 06:00:00,1.02328,1.02355,1.02287,1.02298,68737521.0
2008-04-30 06:05:00,1.02298,1.02338,1.02273,1.02325,64760628.0
2008-04-30 06:10:00,1.02328,1.02371,1.02328,1.02349,60039489.0
2008-04-30 06:15:00,1.02356,1.02356,1.02293,1.02293,56049740.0
2008-04-30 06:20:00,1.02302,1.02344,1.02291,1.02294,32170604.0
2008-04-30 06:25:00,1.02282,1.02315,1.02204,1.02308,79272646.0
2008-04-30 06:30:00,1.02306,1.02306,1.02224,1.02254,44641226.0
2008-04-30 06:35:00,1.02256,1.02325,1.02236,1.02321,35100713.0
2008-04-30 06:40:00,1.0231,1.02314,1.02257,1.02273,94926389.0
2008-04-30 06:45:00,1.02263,1.02272,1.02227,1.02245,73490773.0
2008-04-30 06:50:00,1.02241,1.02255,1.02183,1.02255,56257692.0
2008-04-30 06:55:00,1.02255,1.02261,1.02206,1.02249,65318223.0
2008-04-30 07:00:00,1.02249,1.02268,1.02164,1.0226,40853884.0
2008-04-30 07:05:00,1.02266,1.02308,1.02185,1.023,66307361.0
2008-04-30 07:10:00,1.02281,1.02301,1.02237,1.02278,40689616.0
2008-04-30 07:15:00,1.02272,1.02272,1.0223,1.02241,48378534.0
2008-04-30 07:20:00,1.02237,1.02237,1.0219,1.02201,57182086.0
2008-04-30 07:25:00,1.02211,1.02234,1.02199,1.02219,88070229.0
2008-04-30 07:30:00,1.02232,1.02271,1.02229,1.02253,51871356.0
2008-04-30 07:35:00,1.02242,1.02276,1.02188,1.02243,100355780.0
2008-04-30 07:40:00,1.02256,1.02259,1.02202,1.02237,89670808.0
2008-04-30 07:45:00,1.02233,1.02236,1.02185,1.02233,51825687.0
2008-04-30 07:50:00,1.02231,1.02267,1.02215,1.02229,78108033.0
2008-04-30 07:55:00,1.02241,1.02266,1.02206,1.0221,100311044.0
2008-04-30 08:00:00,1.02213,1.02282,1.02213,1.02282,27848206.0
2008-04-30 08:05:00,1.02296,1.02299,1.02263,1.02269,48788048.0
2008-04-30 08:10:00,1.02267,1.02273,1.02236,1.02237,52712384.0
2008-04-30 08:15:00,1.02235,1.02235,1.02175,1.02203,81428838.0
2008-04-30 08:20:00,1.02164,1.02218,1.0213,1.0213,49821886.0
2008-04-30 08:25:00,1.02154,1.02198,1.02147,1.02193,61956444.0
2008-04-30 08:30:00,1.02189,1.02192,1.02096,1.02144,83925953.0
2008-04-30 08:35:00,1.02146,1.02225,1.02131,1.02181,53852760.0
2008-04-30 08:40:00,1.02179,1.02183,1.02091,1.02102,52256672.0
2008-04-30 08:45:00,1.02094,1.02094,1.01995,1.02004,57816055.0
2008-04-30 08:50:00,1.02008,1.0211,1.01985,1.02072,82670608.0
2008-04-30 08:55:00,1.02067,1.02067,1.02018,1.02018,68424574.0
2008-04-30 09:00:00,1.02014,1.02014,1.01951,1.01953,65056293.0
2008-04-30 09:05:00,1.01955,1.01988,1.01911,1.01988,42928094.0
2008-04-30 09:10:00,1.0199,1.02045,1.01984,1.02036,62257958.0
2008-04-30 09:15:00,1.02047,1.02089,1.02026,1.02079,64379416.0
2008-04-30 09:20:00,1.02071,1.02073,1.02025,1.02044,64031956.0
2008-04-30 09:25:00,1.02044,1.02102,1.02041,1.02102,105973928.0
2008-04-30 09:30:00,1.02118,1.02298,1.02118,1.02298,41931969.0
2008-04-30 09:35:00,1.02292,1.0232,1.02222,1.02299,50029499.0
2008-04-30 09:40:00,1.02294,1.02343,1.02272,1.02319,47091058.0
2008-04-30 09:45:00,1.02312,1.02312,1.02225,1.02268,39761462.0
2008-04-30 09:50:00,1.02259,1.02386,1.02219,1.0238,64426678.0
2008-04-30 09:55:00,1.02375,1.02394,1.02365,1.02365,36532099.0
2008-04-30 10:00:00,1.02366,1.02396,1.02356,1.02386,96195532.0
2008-04-30 10:05:00,1.0239,1.02404,1.0232,1.0232,65921832.0
2008-04-30 10:10:00,1.02304,1.02312,1.02273,1.02288,35984360.0
2008-04-30 10:15:00,1.02295,1.02337,1.02291,1.02322,114492272.0
2008-04-30 10:20:00,1.02325,1.02445,1.02318,1.02442,40580848.0
2008-04-30 10:25:00,1.0244,1.02487,1.0243,1.0247,48401154.0
2008-04-30 10:30:00,1.02465,1.02586,1.02455,1.02563,65633931.0
2008-04-30 10:35:00,1.02568,1.02642,1.02568,1.02574,84652055.0
2008-04-30 10:40:00,1.02574,1.0266,1.0256,1.02649,46438048.0
2008-04-30 10:45:00,1.02645,1.02666,1.02633,1.02666,40423558.0
2008-04-30 10:50:00,1.02661,1.02705,1.0262,1.02678,52844498.0
2008-04-30 10:55:00,1.02675,1.02675,1.02515,1.02515,123398444.0
2008-04-30 11:00:00,1.02523,1.02684,1.02523,1.02618,60494915.0
2008-04-30 11:05:00,1.02616,1.02616,1.0248,1.02537,62228312.0
2008-04-30 11:10:00,1.02532,1.02559,1.02516,1.02552,70968863.0
2008-04-30 11:15:00,1.02539,1.02571,1.02471,1.02571,63878720.0
2008-04-30 11:20:00,1.02562,1.02562,1.02481,1.02519,85423653.0
2008-04-30 11:25:00,1.02531,1.02631,1.02531,1.02544,57824480.0
2008-04-30 11:30:00,1.02546,1.02636,1.02534,1.02534,37072522.0
2008-04-30 11:35:00,1.02535,1.02598,1.02496,1.02598,85242321.0
2008-04-30 11:40:00,1.02598,1.0273,1.02593,1.0273,44781200.0
2008-04-30 11:45:00,1.02735,1.02783,1.02667,1.02667,43273462.0
2008-04-30 11:50:00,1.02677,1.02723,1.02658,1.02696,72521385.0
2008-04-30 11:55:00,1.02692,1.02694,1.02545,1.02662,75921725.0
2008-04-30 12:00:00,1.02677,1.02688,1.02586,1.02664,109934431.0
2008-04-30 12:05:00,1.02676,1.02821,1.02676,1.02821,196002851.0
2008-04-30 12:10:00,1.0282,1.02907,1.0282,1.02896,32481919.0
2008-04-30 12:15:00,1.02893,1.02895,1.02789,1.02789,58740779.0
2008-04-30 12:20:00,1.02781,1.02785,1.02721,1.02776,29353686.0
2008-04-30 12:25:00,1.02779,1.02874,1.02778,1.02874,48848778.0
2008-04-30 12:30:00,1.02894,1.02923,1.02869,1.02877,48584845.0
2008-04-30 12:35:00,1.02869,1.02887,1.02855,1.02876,70761565.0
2008-04-30 12:40:00,1.02861,1.02959,1.02861,1.02959,45458540.0
2008-04-30 12:45:00,1.02955,1.0298,1.0287,1.02926,59352611.0
2008-04-30 12:50:00,1.02931,1.02937,1.02885,1.02916,44800401.0
2008-04-30 12:55:00,1.02902,1.02915,1.02884,1.02895,73794402.0
2008-04-30 13:00:00,1.02896,1.02961,1.02896,1.0294,73636078.0
2008-04-30 13:05:00,1.02932,1.0297,1.02876,1.0297,43370633.0
2008-04-30 13:10:00,1.02949,1.02959,1.02908,1.02919,51545051.0
2008-04-30 13:15:00,1.02944,1.03042,1.02934,1.02962,76972543.0
2008-04-30 13:20:00,1.02964,1.02966,1.02871,1.02883,39835557.0
2008-04-30 13:25:00,1.02881,1.02881,1.02796,1.02857,73452834.0
2008-04-30 13:30:00,1.02858,1.02858,1.02815,1.02815,52047984.0
2008-04-30 13:35:00,1.02819,1.02861,1.02797,1.02797,57875126.0
2008-04-30 13:40:00,1.02797,1.02815,1.02775,1.02775,52872448.0
2008-04-30 13:45:00,1.02777,1.02777,1.02692,1.0274,54745365.0
2008-04-30 13:50:00,1.02729,1.02763,1.02677,1.0275,54060732.0
2008-04-30 13:55:00,1.02746,1.02757,1.02724,1.0275,115376532.0
2008-04-30 14:00:00,1.0276,1.02794,1.02697,1.02705,64214291.0
2008-04-30 14:05:00,1.02702,1.02743,1.02694,1.02736,112699499.0
2008-04-30 14:10:00,1.02721,1.0278,1.02696,1.0278,51791658.0
2008-04-30 14:15:00,1.02783,1.02891,1.02783,1.02891,37897434.0
2008-04-30 14:20:00,1.02893,1.02995,1.02869,1.02972,47833088.0
2008-04-30 14:25:00,1.0296,1.03057,1.02919,1.03038,65455427.0
2008-04-30 14:30:00,1.03038,1.03098,1.02937,1.02949,37880138.0
2008-04-30 14:35:00,1.02943,1.02949,1.02814,1.02814,96538010.0
2008-04-30 14:40:00,1.02812,1.03046,1.02809,1.03046,49155503.0
2008-04-30 14:45:00,1.03049,1.03161,1.03044,1.03122,56799924.0
2008-04-30 14:50:00,1.03121,1.03174,1.03089,1.0317,30013881.0
2008-04-30 14:55:00,1.03182,1.03225,1.0317,1.03189,79071851.0
2008-04-30 15:00:00,1.03175,1.03175,1.03086,1.03121,45525119.0
2008-04-30 15:05:00,1.03119,1.03119,1.03069,1.03098,34651159.0
2008-04-30 15:10:00,1.03095,1.03171,1.03094,1.03171,37420162.0
2008-04-30 15:15:00,1.03181,1.03225,1.03138,1.03152,41742167.0
2008-04-30 15:20:00,1.03158,1.03301,1.0315,1.03301,69855743.0
2008-04-30 15:25:00,1.03306,1.03411,1.03302,1.03386,164134791.0
2008-04-30 15:30:00,1.03391,1.03415,1.0331,1.0331,78071139.0
2008-04-30 15:35:00,1.0329,1.03296,1.03196,1.03218,55888618.0
2008-04-30 15:40:00,1.03214,1.03298,1.03145,1.03282,111689708.0
2008-04-30 15:45:00,1.03278,1.03318,1.03245,1.03293,40894363.0
2008-04-30 15:50:00,1.033,1.03347,1.033,1.03324,68478568.0
2008-04-30 15:55:00,1.03324,1.03324,1.03252,1.03252,31747225.0
2008-04-30 16:00:00,1.0324,1.0326,1.03207,1.03223,52064977.0
2008-04-30 16:05:00,1.03224,1.03304,1.03216,1.03304,74966104.0
2008-04-30 16:10:00,1.03274,1.03316,1.03237,1.03308,65433225.0
2008-04-30 16:15:00,1.03314,1.03316,1.03121,1.03123,172666810.0
2008-04-30 16:20:00,1.0313,1.03134,1.03075,1.03123,48410109.0
2008-04-30 16:25:00,1.03138,1.03257,1.03138,1.0325,92968890.0
2008-04-30 16:30:00,1.03241,1.03343,1.03208,1.0332,64826513.0
2008-04-30 16:35:00,1.03321,1.03362,1.0328,1.03301,84859046.0
2008-04-30 16:40:00,1.03295,1.03342,1.03255,1.03273,43116387.0
2008-04-30 16:45:00,1.03248,1.03395,1.03248,1.03384,136895025.0
2008-04-30 16:50:00,1.03386,1.03387,1.03323,1.03333,68479214.0
2008-04-30 16:55:00,1.03307,1.03378,1.03276,1.03364,67135710.0
2008-04-30 17:00:00,1.0337,1.034,1.03302,1.03309,73982711.0
2008-04-30 17:05:00,1.03299,1.033,1.03065,1.03166,66278536.0
2008-04-30 17:10:00,1.03185,1.03205,1.03081,1.03081,67063487.0
2008-04-30 17:15:00,1.03078,1.03105,1.03,1.03046,143663288.0
2008-04-30 17:20:00,1.03044,1.03154,1.03044,1.03116,125964468.0
2008-04-30 17:25:00,1.03127,1.03176,1.03112,1.03122,77418100.0
2008-04-30 17:30:00,1.03126,1.03155,1.03055,1.03055,63845771.0
2008-04-30 17:35:00,1.03044,1.03082,1.03013,1.03082,39097430.0
2008-04-30 17:40:00,1.03085,1.03251,1.03055,1.03251,62743043.0
2008-04-30 17:45:00,1.03259,1.03289,1.03226,1.03283,119720223.0
2008-04-30 17:50:00,1.03273,1.03329,1.03254,1.03284,185949295.0
2008-04-30 17:55:00,1.03281,1.03293,1.03178,1.03221,147785094.0
2008-04-30 18:00:00,1.03214,1.03214,1.03171,1.03195,41463728.0
2008-04-30 18:05:00,1.03194,1.03194,1.03127,1.03153,92174750.0
2008-04-30 18:10:00,1.03143,1.03143,1.03065,1.03124,51823404.0
2008-04-30 18:15:00,1.031,1.03199,1.0309,1.03143,53788677.0
2008-04-30 18:20:00,1.03151,1.03163,1.03106,1.0311,90785539.0
2008-04-30 18:25:00,1.03115,1.03121,1.03003,1.03102,53695451.0
2008-04-30 18:30:00,1.03114,1.0319,1.03109,1.03164,45249680.0
2008-04-30 18:35:00,1.03168,1.03176,1.0302,1.03124,78557152.0
2008-04-30 18:40:00,1.03112,1.03123,1.03084,1.03099,44433642.0
2008-04-30 18:45:00,1.03107,1.03131,1.03014,1.03093,35717346.0
2008-04-30 18:50:00,1.03096,1.03132,1.03077,1.03096,90498267.0
2008-04-30 18:55:00,1.03093,1.03113,1.03061,1.03113,28877465.0
2008-04-30 19:00:00,1.03111,1.03134,1.03074,1.03101,22816746.0
2008-04-30 19:05:00,1.0311,1.03134,1.03092,1.0313,79272654.0
2008-04-30 19:10:00,1.03132,1.0316,1.03113,1.03149,65972541.0
2008-04-30 19:15:00,1.03154,1.03238,1.03149,1.03206,83979881.0
2008-04-30 19:20:00,1.03201,1.03201,1.03154,1.03156,60247540.0
2008-04-30 19:25:00,1.03148,1.03165,1.03086,1.03099,34720743.0
2008-04-30 19:30:00,1.03096,1.03147,1.03083,1.03124,68544679.0
2008-04-30 19:35:00,1.03135,1.03209,1.03087,1.03209,186967564.0
2008-04-30 19:40:00,1.03216,1.03251,1.03151,1.03237,88000415.0
2008-04-30 19:45:00,1.03235,1.03269,1.03224,1.03264,157074140.0
2008-04-30 19:50:00,1.03264,1.03336,1.03264,1.03336,157848429.0
2008-04-30 19:55:00,1.03337,1.0334,1.03288,1.03303,121025478.0
2008-04-30 20:00:00,1.03307,1.03348,1.03282,1.0331,81264340.0
2008-04-30 20:05:00,1.03309,1.03374,1.03309,1.03374,32772273.0
2008-04-30 20:10:00,1.03373,1.03398,1.03306,1.03306,81038680.0
2008-04-30 20:15:00,1.03303,1.03324,1.03205,1.03324,185431751.0
2008-04-30 20:20:00,1.0333,1.03453,1.03298,1.03313,80454588.0
2008-04-30 20:25:00,1.03319,1.03366,1.03283,1.03316,101958397.0
2008-04-30 20:30:00,1.03316,1.03353,1.03257,1.03298,70479875.0
2008-04-30 20:35:00,1.033,1.033,1.03172,1.03172,53031379.0
2008-04-30 20:40:00,1.03172,1.03172,1.03055,1.03064,69519167.0
2008-04-30 20:45:00,1.03061,1.03095,1.02883,1.02908,102389729.0
2008-04-30 20:50:00,1.02916,1.03008,1.02906,1.0293,34102006.0
2008-04-30 20:55:00,1.02931,1.02974,1.02822,1.02893,41699836.0
2008-04-30 21:00:00,1.0289,1.02892,1.02788,1.02788,38688157.0
2008-04-30 21:05:00,1.02775,1.02865,1.02772,1.02865,73491271.0
2008-04-30 21:10:00,1.02881,1.02916,1.02796,1.02809,91301678.0
2008-04-30 21:15:00,1.02813,1.02912,1.02801,1.02908,41555756.0
2008-04-30 21:20:00,1.02914,1.02958,1.02872,1.02934,65598258.0
2008-04-30 21:25:00,1.02918,1.02918,1.02811,1.02836,51735289.0
2008-04-30 21:30:00,1.02827,1.02827,1.0269,1.02757,88369246.0
2008-04-30 21:35:00,1.02764,1.02854,1.0275,1.02817,42650174.0
2008-04-30 21:40:00,1.02811,1.02831,1.0281,1.02817,50511128.0
2008-04-30 21:45:00,1.02816,1.0284,1.02763,1.02763,40274000.0
2008-04-30 21:50:00,1.02764,1.02835,1.02758,1.0283,51719679.0
2008-04-30 21:55:00,1.02833,1.02862,1.02802,1.02825,64861011.0
2008-04-30 22:00:00,1.02829,1.02857,1.02811,1.02843,30989470.0
2008-04-30 22:05:00,1.02838,1.02838,1.02759,1.02766,63113282.0
2008-04-30 22:10:00,1.02765,1.02765,1.0264,1.0264,60929256.0
2008-04-30 22:15:00,1.02642,1.0276,1.02642,1.02745,54917315.0
2008-04-30 22:20:00,1.0276,1.02778,1.02745,1.02771,34506291.0
2008-04-30 22:25:00,1.0277,1.02853,1.0277,1.02853,56170105.0
2008-04-30 22:30:00,1.02861,1.02864,1.02735,1.02745,80802444.0
2008-04-30 22:35:00,1.0274,1.02744,1.026,1.0269,46440338.0
2008-04-30 22:40:00,1.02689,1.02692,1.02599,1.02606,204108758.0
2008-04-30 22:45:00,1.02608,1.02637,1.02499,1.02579,59838387.0
2008-04-30 22:50:00,1.02561,1.0259,1.02555,1.0256,46854985.0
2008-04-30 22:55:00,1.02567,1.02568,1.0254,1.02553,59803053.0
2008-04-30 23:00:00,1.02557,1.02628,1.0254,1.0262,41656368.0
2008-04-30 23:05:00,1.02615,1.02653,1.02612,1.02653,75368557.0
2008-04-30 23:10:00,1.02648,1.0276,1.02647,1.02756,41179712.0
2008-04-30 23:15:00,1.02757,1.0276,1.0273,1.02756,122940974.0
2008-04-30 23:20:00,1.02751,1.02753,1.02673,1.0271,50068706.0
2008-04-30 23:25:00,1.02709,1.02753,1.02683,1.02731,80006922.0
2008-04-30 23:30:00,1.02745,1.02779,1.02742,1.02774,67905270.0
2008-04-30 23:35:00,1.02761,1.02788,1.02727,1.02768,58165315.0
2008-04-30 23:40:00,1.02766,1.02766,1.02741,1.02753,50745115.0
2008-04-30 23:45:00,1.0274,1.02759,1.02728,1.02759,70279870.0
2008-04-30 23:50:00,1.02759,1.02804,1.02751,1.02773,58795803.0
2008-04-30 23:55:00,1.02784,1.02797,1.02741,1.02752,92101018.0
2008-05-01 00:00:00,1.02756,1.0277,1.02702,1.02733,102939367.0
2008-05-01 00:05:00,1.02739,1.02741,1.02702,1.02717,46859351.0
2008-05-01 00:10:00,1.02701,1.02746,1.02701,1.0272,50345480.0
2008-05-01 00:15:00,1.0273,1.02754,1.02715,1.0273,34031757.0
2008-05-01 00:20:00,1.02725,1.02737,1.02678,1.02706,41010831.0
2008-05-01 00:25:00,1.02725,1.02744,1.02666,1.02689,40035869.0
2008-05-01 00:30:00,1.02677,1.02711,1.02668,1.02675,49419955.0
2008-05-01 00:35:00,1.02676,1.02677,1.02597,1.02642,62566385.0
2008-05-01 00:40:00,1.02542,1.02668,1.02542,1.0266,37890710.0
2008-05-01 00:45:00,1.0264,1.02647,1.02581,1.02643,33788270.0
2008-05-01 00:50:00,1.02641,1.02664,1.02604,1.02632,49231193.0
2008-05-01 00:55:00,1.02626,1.02626,1.02583,1.02609,39064374.0
2008-05-01 01:00:00,1.02604,1.02623,1.02565,1.02588,46939296.0
2008-05-01 01:05:00,1.02593,1.02601,1.02567,1.02568,43500254.0
2008-05-01 01:10:00,1.02578,1.02689,1.02578,1.02685,36436903.0
2008-05-01 01:15:00,1.02684,1.02698,1.02636,1.02657,45003655.0
2008-05-01 01:20:00,1.02668,1.02699,1.02628,1.02698,44895002.0
2008-05-01 01:25:00,1.02699,1.02699,1.02668,1.02698,46820767.0
2008-05-01 01:30:00,1.02698,1.02698,1.02624,1.02634,49217144.0
2008-05-01 01:35:00,1.02624,1.02698,1.02612,1.0265,128196357.0
2008-05-01 01:40:00,1.02554,1.02739,1.02554,1.02713,47056222.0
2008-05-01 01:45:00,1.0271,1.0271,1.02615,1.02679,74366710.0
2008-05-01 01:50:00,1.02679,1.02705,1.02669,1.02705,59349953.0
2008-05-01 01:55:00,1.02705,1.02705,1.02549,1.02676,39534917.0
2008-05-01 02:00:00,1.02648,1.02687,1.02581,1.02679,43413209.0
2008-05-01 02:05:00,1.02679,1.02707,1.02673,1.02677,58431820.0
2008-05-01 02:10:00,1.02676,1.02698,1.02654,1.02672,73653278.0
2008-05-01 02:15:00,1.0267,1.0267,1.02546,1.02546,48857932.0
2008-05-01 02:20:00,1.02644,1.02708,1.02616,1.02689,127734715.0
2008-05-01 02:25:00,1.02696,1.02696,1.02655,1.02655,53033218.0
2008-05-01 02:30:00,1.0264,1.02654,1.0259,1.02643,67030152.0
2008-05-01 02:35:00,1.02644,1.02665,1.02597,1.02647,49855805.0
2008-05-01 02:40:00,1.02611,1.02705,1.02611,1.02693,43857222.0
2008-05-01 02:45:00,1.02687,1.02702,1.02637,1.02664,36461687.0
2008-05-01 02:50:00,1.02658,1.02683,1.02632,1.02671,36362954.0
2008-05-01 02:55:00,1.02663,1.02664,1.02611,1.0264,47977693.0
2008-05-01 03:00:00,1.02647,1.02653,1.02598,1.02634,39988173.0
2008-05-01 03:05:00,1.02641,1.02647,1.02625,1.02627,47786641.0
2008-05-01 03:10:00,1.02629,1.02634,1.02573,1.02612,35356609.0
2008-05-01 03:15:00,1.02619,1.02654,1.02513,1.02513,36271614.0
2008-05-01 03:20:00,1.02613,1.02661,1.026,1.02661,62149003.0
2008-05-01 03:25:00,1.02664,1.02666,1.0263,1.0263,47807989.0
2008-05-01 03:30:00,1.02632,1.02643,1.02606,1.02608,41654827.0
2008-05-01 03:35:00,1.02583,1.02625,1.02565,1.02582,42741618.0
2008-05-01 03:40:00,1.02582,1.02614,1.02513,1.02595,52348891.0
2008-05-01 03:45:00,1.02596,1.02617,1.02561,1.0259,79610881.0
2008-05-01 03:50:00,1.02609,1.02623,1.02565,1.02623,66763409.0
2008-05-01 03:55:00,1.02626,1.02638,1.02584,1.02598,109607187.0
2008-05-01 04:00:00,1.02604,1.02635,1.02585,1.0259,86889368.0
2008-05-01 04:05:00,1.02593,1.02633,1.02589,1.02589,48047973.0
2008-05-01 04:10:00,1.02587,1.02587,1.0254,1.02551,70751914.0
2008-05-01 04:15:00,1.02553,1.02565,1.02541,1.02552,52721236.0
2008-05-01 04:20:00,1.02548,1.02569,1.025,1.02517,60411764.0
2008-05-01 04:25:00,1.02513,1.02515,1.02481,1.02483,44332492.0
2008-05-01 04:30:00,1.02468,1.02521,1.02464,1.02506,80159982.0
2008-05-01 04:35:00,1.0252,1.02527,1.02499,1.02525,50715119.0
2008-05-01 04:40:00,1.02534,1.02542,1.02509,1.02533,120469629.0
2008-05-01 04:45:00,1.02524,1.02526,1.02489,1.02507,39952967.0
2008-05-01 04:50:00,1.0251,1.0251,1.0242,1.0247,75557089.0
2008-05-01 04:55:00,1.02488,1.02506,1.02481,1.02506,42685881.0
2008-05-01 05:00:00,1.02504,1.02523,1.0247,1.02506,57714661.0
2008-05-01 05:05:00,1.02499,1.02503,1.02464,1.02489,48334630.0
2008-05-01 05:10:00,1.02498,1.02565,1.02409,1.02558,59714570.0
2008-05-01 05:15:00,1.02562,1.02668,1.0255,1.02636,216007715.0
2008-05-01 05:20:00,1.02633,1.02633,1.02479,1.02555,45331254.0
2008-05-01 05:25:00,1.02546,1.02589,1.02528,1.02579,62468224.0
2008-05-01 05:30:00,1.026,1.02622,1.02551,1.02605,55957501.0
2008-05-01 05:35:00,1.02605,1.02605,1.02555,1.02564,32036145.0
2008-05-01 05:40:00,1.02561,1.02583,1.02546,1.02574,56694270.0
2008-05-01 05:45:00,1.02575,1.02595,1.02493,1.02595,56205742.0
2008-05-01 05:50:00,1.02579,1.0262,1.02535,1.02589,61802846.0
2008-05-01 05:55:00,1.02574,1.02624,1.02571,1.02622,30384037.0
2008-05-01 06:00:00,1.0262,1.02632,1.02568,1.02618,64806355.0
2008-05-01 06:05:00,1.02611,1.02641,1.02593,1.02632,51301549.0
2008-05-01 06:10:00,1.02626,1.02632,1.02554,1.02593,38806061.0
2008-05-01 06:15:00,1.02603,1.02622,1.02552,1.02617,51134759.0
2008-05-01 06:20:00,1.02621,1.02633,1.02546,1.02546,22986599.0
2008-05-01 06:25:00,1.02548,1.02621,1.02548,1.02616,89841890.0
2008-05-01 06:30:00,1.02621,1.0264,1.02574,1.02624,51443728.0
2008-05-01 06:35:00,1.0262,1.02642,1.02568,1.02592,67505242.0
2008-05-01 06:40:00,1.02578,1.0263,1.0255,1.0263,37498433.0
2008-05-01 06:45:00,1.02625,1.02635,1.02578,1.02587,91211004.0
2008-05-01 06:50:00,1.02574,1.02643,1.02545,1.02636,75344082.0
2008-05-01 06:55:00,1.02634,1.02642,1.0257,1.02594,38208591.0
2008-05-01 07:00:00,1.02582,1.02625,1.02492,1.02583,34133273.0
2008-05-01 07:05:00,1.02584,1.0263,1.02564,1.02573,33761401.0
2008-05-01 07:10:00,1.02571,1.02619,1.02555,1.02567,100680280.0
2008-05-01 07:15:00,1.02572,1.02665,1.02558,1.02657,67602777.0
2008-05-01 07:20:00,1.02654,1.02662,1.02589,1.026,54387499.0
2008-05-01 07:25:00,1.02589,1.02632,1.02563,1.02615,69394420.0
2008-05-01 07:30:00,1.02608,1.02608,1.02544,1.02551,103356227.0
2008-05-01 07:35:00,1.02558,1.02579,1.02518,1.02555,80490094.0
2008-05-01 07:40:00,1.02551,1.02571,1.02525,1.0253,196084346.0
2008-05-01 07:45:00,1.0253,1.02554,1.02526,1.02532,78136513.0
2008-05-01 07:50:00,1.02539,1.02555,1.02498,1.02555,31749742.0
2008-05-01 07:55:00,1.02567,1.02636,1.02567,1.02628,79090599.0
2008-05-01 08:00:00,1.0263,1.02668,1.02604,1.02622,124180768.0
2008-05-01 08:05:00,1.02615,1.02625,1.0258,1.02613,162732054.0
2008-05-01 08:10:00,1.02605,1.02631,1.02588,1.02629,156479851.0
2008-05-01 08:15:00,1.02629,1.02671,1.0252,1.02667,89932838.0
2008-05-01 08:20:00,1.0267,1.02679,1.02603,1.02639,184228006.0
2008-05-01 08:25:00,1.02628,1.02669,1.0261,1.02658,70808231.0
2008-05-01 08:30:00,1.02659,1.02659,1.02587,1.02593,34761590.0
2008-05-01 08:35:00,1.02596,1.02636,1.02594,1.02623,62232754.0
2008-05-01 08:40:00,1.02614,1.02667,1.02587,1.02645,80272795.0
2008-05-01 08:45:00,1.02644,1.02665,1.02622,1.0264,64493345.0
2008-05-01 08:50:00,1.02631,1.0268,1.02618,1.02639,81324304.0
2008-05-01 08:55:00,1.02645,1.02667,1.02634,1.02644,22362561.0
2008-05-01 09:00:00,1.02639,1.02669,1.02632,1.02669,28463988.0
2008-05-01 09:05:00,1.02669,1.02677,1.02633,1.02662,87568920.0
2008-05-01 09:10:00,1.02664,1.02706,1.02542,1.02701,34187524.0
2008-05-01 09:15:00,1.02692,1.02729,1.02651,1.02721,46521442.0
2008-05-01 09:20:00,1.02733,1.02817,1.0268,1.02817,78043094.0
2008-05-01 09:25:00,1.02816,1.02931,1.02816,1.02931,47305894.0
2008-05-01 09:30:00,1.02917,1.02922,1.02788,1.02896,54088057.0
2008-05-01 09:35:00,1.02893,1.02972,1.02893,1.02962,90209960.0
2008-05-01 09:40:00,1.02968,1.03004,1.02925,1.02942,54833670.0
2008-05-01 09:45:00,1.02954,1.03016,1.02931,1.03016,50859526.0
2008-05-01 09:50:00,1.0302,1.03101,1.03011,1.031,90783733.0
2008-05-01 09:55:00,1.03095,1.03173,1.03093,1.03168,43370275.0
2008-05-01 10:00:00,1.03175,1.03184,1.03025,1.03112,147315130.0
2008-05-01 10:05:00,1.03114,1.03159,1.03102,1.03146,196369858.0
2008-05-01 10:10:00,1.03141,1.03141,1.03075,1.03084,125683697.0
2008-05-01 10:15:00,1.03095,1.03224,1.03095,1.0322,59854511.0
2008-05-01 10:20:00,1.0322,1.0322,1.0313,1.03144,39540916.0
2008-05-01 10:25:00,1.03147,1.03174,1.03129,1.03129,65645863.0
2008-05-01 10:30:00,1.03134,1.03169,1.03103,1.0315,79816252.0
2008-05-01 10:35:00,1.0316,1.03195,1.03145,1.0319,123839955.0
2008-05-01 10:40:00,1.03196,1.03227,1.03156,1.03227,147305502.0
2008-05-01 10:45:00,1.0324,1.03249,1.03176,1.03176,70772107.0
2008-05-01 10:50:00,1.03163,1.03171,1.03056,1.03144,64227738.0
2008-05-01 10:55:00,1.03151,1.03201,1.03136,1.03198,76177101.0
2008-05-01 11:00:00,1.03199,1.032,1.03101,1.03101,65447308.0
2008-05-01 11:05:00,1.03134,1.03151,1.03116,1.03151,72054591.0
2008-05-01 11:10:00,1.0316,1.03166,1.03116,1.03116,133667546.0
2008-05-01 11:15:00,1.03141,1.03205,1.03127,1.03173,40367993.0
2008-05-01 11:20:00,1.03188,1.03281,1.03184,1.03243,85321641.0
2008-05-01 11:25:00,1.03235,1.03258,1.03212,1.03246,66651983.0
2008-05-01 11:30:00,1.03257,1.0332,1.03257,1.03282,97601215.0
2008-05-01 11:35:00,1.03276,1.03279,1.0324,1.03279,48065490.0
2008-05-01 11:40:00,1.03278,1.03291,1.03229,1.0325,168553339.0
2008-05-01 11:45:00,1.03242,1.03309,1.03213,1.03265,66398724.0
2008-05-01 11:50:00,1.03292,1.0331,1.03253,1.03282,74781774.0
2008-05-01 11:55:00,1.03272,1.03272,1.03216,1.03216,51401148.0
2008-05-01 12:00:00,1.03215,1.03296,1.03215,1.03251,31116858.0
2008-05-01 12:05:00,1.03255,1.0338,1.03255,1.03378,71593897.0
2008-05-01 12:10:00,1.03375,1.03412,1.03344,1.03412,41162990.0
2008-05-01 12:15:00,1.03417,1.03454,1.03399,1.03441,112374651.0
2008-05-01 12:20:00,1.03433,1.03488,1.03401,1.03472,54494603.0
2008-05-01 12:25:00,1.03468,1.03492,1.03427,1.03466,82127316.0
2008-05-01 12:30:00,1.03468,1.03488,1.0346,1.0346,159966167.0
2008-05-01 12:35:00,1.03455,1.03455,1.03373,1.03408,69341394.0
2008-05-01 12:40:00,1.03408,1.03412,1.03375,1.03383,41785424.0
2008-05-01 12:45:00,1.03386,1.03454,1.03383,1.0343,35878354.0
2008-05-01 12:50:00,1.03435,1.03488,1.0343,1.03475,36096207.0
2008-05-01 12:55:00,1.03477,1.03477,1.03424,1.03455,46948999.0
2008-05-01 13:00:00,1.03465,1.03508,1.03443,1.03492,79948990.0
2008-05-01 13:05:00,1.03481,1.03514,1.03401,1.03416,30118887.0
2008-05-01 13:10:00,1.03418,1.03418,1.03352,1.03371,59976725.0
2008-05-01 13:15:00,1.03375,1.03428,1.03375,1.034,47138231.0
2008-05-01 13:20:00,1.03396,1.03396,1.03342,1.03365,98967801.0
2008-05-01 13:25:00,1.03365,1.03417,1.03333,1.03413,39145838.0
2008-05-01 13:30:00,1.03409,1.03421,1.03376,1.03409,64410484.0
2008-05-01 13:35:00,1.03399,1.03399,1.03336,1.03355,46874189.0
2008-05-01 13:40:00,1.03363,1.0345,1.03337,1.0345,37441275.0
2008-05-01 13:45:00,1.03453,1.03467,1.03428,1.03439,53756252.0
2008-05-01 13:50:00,1.03444,1.03444,1.03358,1.03387,117860374.0
2008-05-01 13:55:00,1.03396,1.03435,1.03381,1.03419,62422287.0
2008-05-01 14:00:00,1.03413,1.03429,1.03394,1.03429,115575235.0
2008-05-01 14:05:00,1.03432,1.03463,1.03371,1.03387,54538629.0
2008-05-01 14:10:00,1.03394,1.03464,1.03394,1.03456,58048029.0
2008-05-01 14:15:00,1.03442,1.03445,1.03342,1.03346,51885546.0
2008-05-01 14:20:00,1.03341,1.03341,1.0325,1.03334,56765233.0
2008-05-01 14:25:00,1.03334,1.03351,1.03293,1.03293,52437494.0
2008-05-01 14:30:00,1.03291,1.03291,1.03202,1.03205,72478214.0
2008-05-01 14:35:00,1.03198,1.03198,1.03127,1.03129,40349387.0
2008-05-01 14:40:00,1.03122,1.03126,1.03039,1.03039,76908055.0
2008-05-01 14:45:00,1.0301,1.03036,1.02936,1.02949,53010156.0
2008-05-01 14:50:00,1.02962,1.02962,1.02862,1.02862,44131587.0
2008-05-01 14:55:00,1.02868,1.02868,1.02783,1.02783,73022551.0
2008-05-01 15:00:00,1.02784,1.02784,1.02689,1.02718,76452186.0
2008-05-01 15:05:00,1.0272,1.0272,1.02637,1.02637,45222847.0
2008-05-01 15:10:00,1.02644,1.02691,1.02608,1.0268,59135480.0
2008-05-01 15:15:00,1.02688,1.02727,1.0268,1.02712,46593008.0
2008-05-01 15:20:00,1.02732,1.02756,1.02711,1.02746,67799279.0
2008-05-01 15:25:00,1.02745,1.02746,1.02716,1.02739,47420694.0
2008-05-01 15:30:00,1.02743,1.02845,1.02743,1.0282,47928305.0
2008-05-01 15:35:00,1.02821,1.02821,1.02771,1.02786,29794774.0
2008-05-01 15:40:00,1.02769,1.02839,1.02769,1.02839,57655541.0
2008-05-01 15:45:00,1.02847,1.02887,1.02804,1.02873,32039757.0
2008-05-01 15:50:00,1.02878,1.03014,1.02877,1.03013,197202436.0
2008-05-01 15:55:00,1.03018,1.0304,1.02879,1.03023,104351729.0
2008-05-01 16:00:00,1.03011,1.0302,1.0287,1.03001,74642974.0
2008-05-01 16:05:00,1.03011,1.03123,1.02996,1.03109,74793445.0
2008-05-01 16:10:00,1.03091,1.03091,1.02937,1.0296,43379293.0
2008-05-01 16:15:00,1.02959,1.03027,1.02942,1.03027,45074371.0
2008-05-01 16:20:00,1.03028,1.0306,1.03022,1.03032,88378764.0
2008-05-01 16:25:00,1.03018,1.03028,1.02933,1.02999,37714721.0
2008-05-01 16:30:00,1.02985,1.02985,1.02749,1.02749,54772902.0
2008-05-01 16:35:00,1.02739,1.02739,1.02608,1.02608,89887436.0
2008-05-01 16:40:00,1.02606,1.02606,1.0248,1.02564,61855845.0
2008-05-01 16:45:00,1.02555,1.02555,1.02485,1.02549,73335765.0
2008-05-01 16:50:00,1.0255,1.02627,1.02484,1.02619,62628746.0
2008-05-01 16:55:00,1.02612,1.02619,1.02528,1.02591,59070449.0
2008-05-01 17:00:00,1.02583,1.02595,1.02529,1.02595,125357683.0
2008-05-01 17:05:00,1.02592,1.02711,1.02592,1.02664,50363407.0
2008-05-01 17:10:00,1.02668,1.02697,1.02644,1.02677,43666852.0
2008-05-01 17:15:00,1.02687,1.02742,1.0267,1.02732,48077108.0
2008-05-01 17:20:00,1.02722,1.02751,1.02659,1.02659,84852726.0
2008-05-01 17:25:00,1.02643,1.02667,1.0256,1.02573,65793852.0
2008-05-01 17:30:00,1.0259,1.02601,1.02567,1.02583,48104928.0
2008-05-01 17:35:00,1.02573,1.02648,1.02552,1.02648,40158386.0
2008-05-01 17:40:00,1.02642,1.02642,1.02593,1.02617,114453899.0
2008-05-01 17:45:00,1.02613,1.02617,1.02577,1.02577,36720403.0
2008-05-01 17:50:00,1.02577,1.02597,1.02555,1.02575,67217504.0
2008-05-01 17:55:00,1.02589,1.02757,1.02576,1.02757,94017030.0
2008-05-01 18:00:00,1.02763,1.02808,1.02758,1.02808,35788618.0
2008-05-01 18:05:00,1.02824,1.02836,1.02803,1.02807,65835804.0
2008-05-01 18:10:00,1.02801,1.02892,1.02788,1.02892,38432540.0
2008-05-01 18:15:00,1.02902,1.02955,1.02872,1.02918,47449447.0
2008-05-01 18:20:00,1.02904,1.02904,1.02763,1.02789,50272244.0
2008-05-01 18:25:00,1.02787,1.02787,1.0272,1.02762,41806010.0
2008-05-01 18:30:00,1.02768,1.02843,1.02768,1.02807,106962316.0
2008-05-01 18:35:00,1.02798,1.02811,1.02765,1.02811,62040811.0
2008-05-01 18:40:00,1.02822,1.02895,1.02814,1.02873,62035232.0
2008-05-01 18:45:00,1.0285,1.02858,1.02808,1.02808,64507132.0
2008-05-01 18:50:00,1.02796,1.02804,1.02753,1.02776,45063693.0
2008-05-01 18:55:00,1.02773,1.02806,1.0276,1.02796,65266876.0
2008-05-01 19:00:00,1.02795,1.02894,1.02795,1.02891,66017644.0
2008-05-01 19:05:00,1.02894,1.02912,1.02863,1.02884,83289255.0
2008-05-01 19:10:00,1.02881,1.02882,1.02849,1.02853,57987405.0
2008-05-01 19:15:00,1.02844,1.02952,1.02826,1.02952,50836142.0
2008-05-01 19:20:00,1.02946,1.02947,1.02904,1.02947,53464874.0
2008-05-01 19:25:00,1.02952,1.03001,1.02932,1.02968,81960047.0
2008-05-01 19:30:00,1.02975,1.0299,1.02925,1.0299,58240184.0
2008-05-01 19:35:00,1.02968,1.03033,1.02968,1.02978,49269203.0
2008-05-01 19:40:00,1.03021,1.03048,1.02972,1.02978,76124402.0
2008-05-01 19:45:00,1.02983,1.03016,1.02967,1.03007,52573328.0
2008-05-01 19:50:00,1.03014,1.03027,1.02947,1.02965,51522658.0
2008-05-01 19:55:00,1.02948,1.02955,1.02877,1.02877,26145690.0
2008-05-01 20:00:00,1.02883,1.02906,1.02877,1.02897,106081729.0
2008-05-01 20:05:00,1.02872,1.02882,1.02848,1.02867,75393905.0
2008-05-01 20:10:00,1.02859,1.02882,1.02831,1.02882,55309673.0
2008-05-01 20:15:00,1.02886,1.02921,1.02865,1.02921,84857810.0
2008-05-01 20:20:00,1.02926,1.02971,1.02906,1.02957,98784687.0
2008-05-01 20:25:00,1.02956,1.02962,1.02872,1.02872,48060735.0
2008-05-01 20:30:00,1.02867,1.02913,1.02866,1.02881,91209565.0
2008-05-01 20:35:00,1.02885,1.02916,1.02864,1.02888,56164729.0
2008-05-01 20:40:00,1.02879,1.02961,1.02862,1.02961,49076308.0
2008-05-01 20:45:00,1.02961,1.03031,1.02961,1.03025,41473897.0
2008-05-01 20:50:00,1.03035,1.03126,1.02977,1.03126,66782094.0
2008-05-01 20:55:00,1.0313,1.0313,1.03003,1.03003,40195177.0
2008-05-01 21:00:00,1.03001,1.03001,1.02951,1.02989,67571935.0
2008-05-01 21:05:00,1.0299,1.03015,1.02942,1.02961,56043250.0
2008-05-01 21:10:00,1.0296,1.02982,1.02947,1.02956,76478322.0
2008-05-01 21:15:00,1.02958,1.02981,1.02941,1.02977,100474171.0
2008-05-01 21:20:00,1.02975,1.02994,1.02908,1.02977,33335191.0
2008-05-01 21:25:00,1.0298,1.0298,1.02904,1.02945,38226585.0
2008-05-01 21:30:00,1.02948,1.03004,1.02895,1.02973,78542690.0
2008-05-01 21:35:00,1.0297,1.0297,1.02873,1.02876,32219224.0
2008-05-01 21:40:00,1.0287,1.02919,1.02846,1.02908,57654374.0
2008-05-01 21:45:00,1.02902,1.02916,1.02863,1.02872,60912272.0
2008-05-01 21:50:00,1.0288,1.02927,1.02871,1.02904,61759007.0
2008-05-01 21:55:00,1.02914,1.0292,1.02852,1.02852,70678717.0
2008-05-01 22:00:00,1.02873,1.0293,1.02859,1.02918,55436720.0
2008-05-01 22:05:00,1.02928,1.02948,1.02914,1.02948,36157250.0
2008-05-01 22:10:00,1.02958,1.02965,1.02942,1.02943,94768784.0
2008-05-01 22:15:00,1.02936,1.02936,1.02869,1.02906,33302874.0
2008-05-01 22:20:00,1.02898,1.02906,1.02849,1.02895,46246620.0
2008-05-01 22:25:00,1.02903,1.0299,1.02888,1.02938,36675236.0
2008-05-01 22:30:00,1.02938,1.02956,1.02916,1.02916,28173890.0
2008-05-01 22:35:00,1.02913,1.02914,1.02851,1.02912,46885016.0
2008-05-01 22:40:00,1.02914,1.02928,1.0287,1.02878,45426814.0
2008-05-01 22:45:00,1.02845,1.02856,1.02759,1.02818,42706421.0
2008-05-01 22:50:00,1.02813,1.02843,1.02735,1.02735,69355894.0
2008-05-01 22:55:00,1.02757,1.02819,1.02754,1.02818,39427810.0
2008-05-01 23:00:00,1.02792,1.02809,1.02649,1.02713,45666020.0
2008-05-01 23:05:00,1.0271,1.0271,1.02654,1.0266,61412801.0
2008-05-01 23:10:00,1.02664,1.02693,1.02657,1.02667,73119025.0
2008-05-01 23:15:00,1.02669,1.02685,1.02537,1.02537,46056393.0
2008-05-01 23:20:00,1.02638,1.02653,1.02573,1.0259,122636581.0
2008-05-01 23:25:00,1.02598,1.02632,1.0259,1.02607,33675114.0
2008-05-01 23:30:00,1.02586,1.0265,1.02565,1.0265,72363692.0
2008-05-01 23:35:00,1.02658,1.02675,1.02634,1.0267,29916904.0
2008-05-01 23:40:00,1.02674,1.02693,1.02626,1.02646,30987203.0
2008-05-01 23:45:00,1.02644,1.027,1.02621,1.02694,38362538.0
2008-05-01 23:50:00,1.02685,1.0272,1.02665,1.0269,29654149.0
2008-05-01 23:55:00,1.0269,1.02709,1.02659,1.02684,42288006.0
2008-05-02 00:00:00,1.02674,1.02701,1.02662,1.0268,40832969.0
2008-05-02 00:05:00,1.02679,1.02684,1.02641,1.02673,68567544.0
2008-05-02 00:10:00,1.02677,1.02681,1.0263,1.0267,34491828.0
2008-05-02 00:15:00,1.02683,1.0276,1.02621,1.02621,36432974.0
2008-05-02 00:20:00,1.02721,1.02793,1.02709,1.02787,54092076.0
2008-05-02 00:25:00,1.02794,1.02822,1.02765,1.02822,42733475.0
2008-05-02 00:30:00,1.0283,1.02855,1.02806,1.02828,39862679.0
2008-05-02 00:35:00,1.02808,1.02866,1.02808,1.02846,39092973.0
2008-05-02 00:40:00,1.02847,1.02882,1.02779,1.02871,41620029.0
2008-05-02 00:45:00,1.02865,1.02879,1.02823,1.02859,82061557.0
2008-05-02 00:50:00,1.02878,1.02879,1.02836,1.02867,34538973.0
2008-05-02 00:55:00,1.02868,1.02885,1.02823,1.02869,127868893.0
2008-05-02 01:00:00,1.02873,1.02873,1.02808,1.0287,93171781.0
2008-05-02 01:05:00,1.02866,1.02866,1.02815,1.02852,44447810.0
2008-05-02 01:10:00,1.02845,1.02849,1.02799,1.02833,74210226.0
2008-05-02 01:15:00,1.02834,1.02873,1.0282,1.02849,47278651.0
2008-05-02 01:20:00,1.02849,1.02895,1.02845,1.02879,42425703.0
2008-05-02 01:25:00,1.02881,1.02881,1.02844,1.02877,61825349.0
2008-05-02 01:30:00,1.02859,1.0288,1.02822,1.02837,87397365.0
2008-05-02 01:35:00,1.02849,1.02872,1.02812,1.02812,40750309.0
2008-05-02 01:40:00,1.02804,1.02872,1.02804,1.02863,115973523.0
2008-05-02 01:45:00,1.02854,1.02859,1.02809,1.02809,41094914.0
2008-05-02 01:50:00,1.02801,1.02858,1.02801,1.02825,97807992.0
2008-05-02 01:55:00,1.0283,1.02854,1.02806,1.02838,34988015.0
2008-05-02 02:00:00,1.02839,1.02839,1.02811,1.02817,39402531.0
2008-05-02 02:05:00,1.02795,1.02821,1.02755,1.02807,51426097.0
2008-05-02 02:10:00,1.02825,1.02846,1.02761,1.02761,41990164.0
2008-05-02 02:15:00,1.02791,1.02833,1.02778,1.02781,57815674.0
2008-05-02 02:20:00,1.02781,1.02803,1.02775,1.02795,46809783.0
2008-05-02 02:25:00,1.0279,1.02815,1.0276,1.02801,41005935.0
2008-05-02 02:30:00,1.02804,1.02817,1.02778,1.0281,36746492.0
2008-05-02 02:35:00,1.02812,1.02824,1.02796,1.02813,45938431.0
2008-05-02 02:40:00,1.02812,1.02845,1.02804,1.02821,32165781.0
2008-05-02 02:45:00,1.02808,1.02832,1.02771,1.02826,76797860.0
2008-05-02 02:50:00,1.02819,1.02846,1.02777,1.02846,54605430.0
2008-05-02 02:55:00,1.02845,1.02887,1.02797,1.0283,39101274.0
2008-05-02 03:00:00,1.02814,1.02877,1.02814,1.02831,69209118.0
2008-05-02 03:05:00,1.02824,1.0286,1.02799,1.0285,63059753.0
2008-05-02 03:10:00,1.02858,1.02909,1.02854,1.0289,81991738.0
2008-05-02 03:15:00,1.02896,1.02906,1.02829,1.02837,56999205.0
2008-05-02 03:20:00,1.02856,1.02873,1.02822,1.02871,32999687.0
2008-05-02 03:25:00,1.02876,1.02879,1.02759,1.02794,76947040.0
2008-05-02 03:30:00,1.02795,1.02919,1.02795,1.02915,33767827.0
2008-05-02 03:35:00,1.02902,1.02948,1.02856,1.02934,33160281.0
2008-05-02 03:40:00,1.02939,1.02939,1.02901,1.02925,103376914.0
2008-05-02 03:45:00,1.02915,1.02937,1.02854,1.02911,79348474.0
2008-05-02 03:50:00,1.02908,1.02913,1.0283,1.0283,52838895.0
2008-05-02 03:55:00,1.02827,1.02902,1.02827,1.02879,60041798.0
2008-05-02 04:00:00,1.02872,1.02904,1.028,1.02896,39334689.0
2008-05-02 04:05:00,1.02894,1.02916,1.02795,1.02878,66358240.0
2008-05-02 04:10:00,1.02868,1.02903,1.02848,1.02887,42280341.0
2008-05-02 04:15:00,1.02879,1.02879,1.02835,1.02879,47457167.0
2008-05-02 04:20:00,1.02884,1.02908,1.02868,1.02892,57624850.0
2008-05-02 04:25:00,1.02899,1.0291,1.02855,1.02883,81436220.0
2008-05-02 04:30:00,1.02886,1.02903,1.02826,1.02853,48021782.0
2008-05-02 04:35:00,1.02856,1.02856,1.02765,1.02812,103623114.0
2008-05-02 04:40:00,1.02813,1.02834,1.02797,1.0283,82669864.0
2008-05-02 04:45:00,1.0282,1.02891,1.02786,1.02891,53536153.0
2008-05-02 04:50:00,1.0288,1.0288,1.02819,1.02819,70696748.0
2008-05-02 04:55:00,1.02818,1.02844,1.0278,1.02835,103912062.0
2008-05-02 05:00:00,1.02832,1.0285,1.02775,1.02812,26370050.0
2008-05-02 05:05:00,1.02827,1.02836,1.02764,1.02822,41358006.0
2008-05-02 05:10:00,1.02817,1.02836,1.02784,1.02787,50455893.0
2008-05-02 05:15:00,1.02786,1.02889,1.0278,1.02889,72784401.0
2008-05-02 05:20:00,1.0284,1.02883,1.02839,1.02842,43534209.0
2008-05-02 05:25:00,1.02869,1.02869,1.02806,1.0284,57206485.0
2008-05-02 05:30:00,1.0283,1.0287,1.02783,1.02843,83379123.0
2008-05-02 05:35:00,1.0285,1.0286,1.02825,1.02853,51302909.0
2008-05-02 05:40:00,1.02847,1.0286,1.02815,1.02849,52021684.0
2008-05-02 05:45:00,1.02846,1.02888,1.02834,1.02862,54581935.0
2008-05-02 05:50:00,1.02859,1.02879,1.02829,1.02864,89698862.0
2008-05-02 05:55:00,1.02863,1.02878,1.02823,1.02873,64787188.0
2008-05-02 06:00:00,1.02872,1.02882,1.0284,1.02855,58980630.0
2008-05-02 06:05:00,1.02841,1.02857,1.02817,1.02839,44649185.0
2008-05-02 06:10:00,1.0283,1.02852,1.02806,1.02806,63068352.0
2008-05-02 06:15:00,1.02815,1.02834,1.02794,1.02831,61945870.0
2008-05-02 06:20:00,1.02828,1.02833,1.02768,1.02771,57622647.0
2008-05-02 06:25:00,1.02786,1.02821,1.02764,1.02817,106675628.0
2008-05-02 06:30:00,1.02807,1.02826,1.02735,1.02826,41386722.0
2008-05-02 06:35:00,1.02817,1.02851,1.02778,1.02844,48286817.0
2008-05-02 06:40:00,1.02845,1.02851,1.02782,1.02833,47356751.0
2008-05-02 06:45:00,1.02825,1.02861,1.02802,1.02855,37174372.0
2008-05-02 06:50:00,1.02855,1.02859,1.02754,1.02772,67670790.0
2008-05-02 06:55:00,1.02769,1.02838,1.02764,1.02838,36310367.0
2008-05-02 07:00:00,1.02853,1.02928,1.02853,1.02914,92466177.0
2008-05-02 07:05:00,1.02901,1.02913,1.02882,1.02896,69534113.0
2008-05-02 07:10:00,1.02888,1.02888,1.0284,1.02841,36785095.0
2008-05-02 07:15:00,1.02824,1.0287,1.02772,1.02809,114177946.0
2008-05-02 07:20:00,1.02828,1.02852,1.0278,1.02838,39834498.0
2008-05-02 07:25:00,1.02843,1.02864,1.02811,1.02861,47085736.0
2008-05-02 07:30:00,1.02854,1.02906,1.02836,1.02881,63660496.0
2008-05-02 07:35:00,1.02885,1.02922,1.02855,1.02893,80559595.0
2008-05-02 07:40:00,1.02889,1.02913,1.02831,1.0291,48495254.0
2008-05-02 07:45:00,1.02912,1.0293,1.02838,1.02838,44514062.0
2008-05-02 07:50:00,1.0283,1.02888,1.0283,1.02856,52128130.0
2008-05-02 07:55:00,1.02859,1.02946,1.02799,1.02934,123187915.0
2008-05-02 08:00:00,1.02949,1.02977,1.02861,1.02861,64257757.0
2008-05-02 08:05:00,1.02859,1.02944,1.02773,1.02944,64174836.0
2008-05-02 08:10:00,1.02951,1.02971,1.02926,1.0296,76275334.0
2008-05-02 08:15:00,1.0296,1.02985,1.02882,1.02985,63387280.0
2008-05-02 08:20:00,1.02989,1.02991,1.02888,1.02913,90431623.0
2008-05-02 08:25:00,1.02925,1.02971,1.02893,1.02902,56673431.0
2008-05-02 08:30:00,1.02905,1.02905,1.02874,1.02883,38812028.0
2008-05-02 08:35:00,1.02896,1.02964,1.02895,1.02961,85695805.0
2008-05-02 08:40:00,1.02956,1.02956,1.02838,1.02854,46391929.0
2008-05-02 08:45:00,1.02852,1.02884,1.02839,1.02884,43265267.0
2008-05-02 08:50:00,1.02904,1.02923,1.02846,1.02861,78127069.0
2008-05-02 08:55:00,1.0286,1.0292,1.02765,1.02879,76343676.0
2008-05-02 09:00:00,1.02889,1.02893,1.02789,1.02881,107404900.0
2008-05-02 09:05:00,1.02896,1.0291,1.0275,1.02769,205693448.0
2008-05-02 09:10:00,1.02776,1.02796,1.02763,1.02772,32778351.0
2008-05-02 09:15:00,1.02762,1.02833,1.02739,1.02833,56875929.0
2008-05-02 09:20:00,1.02832,1.02894,1.02813,1.02894,29079987.0
2008-05-02 09:25:00,1.02886,1.02886,1.02765,1.02836,49613809.0
2008-05-02 09:30:00,1.02852,1.02879,1.02787,1.02789,47044241.0
2008-05-02 09:35:00,1.02785,1.02785,1.0266,1.0266,68954693.0
2008-05-02 09:40:00,1.02642,1.02657,1.02546,1.02573,45753477.0
2008-05-02 09:45:00,1.0258,1.02606,1.02525,1.02566,59365038.0
2008-05-02 09:50:00,1.02567,1.02582,1.02505,1.02573,47628593.0
2008-05-02 09:55:00,1.02581,1.02621,1.02558,1.02621,77786508.0
2008-05-02 10:00:00,1.02619,1.02716,1.02619,1.02716,67883160.0
2008-05-02 10:05:00,1.02712,1.02895,1.02704,1.02885,43875796.0
2008-05-02 10:10:00,1.02872,1.02904,1.02742,1.02742,51793198.0
2008-05-02 10:15:00,1.02775,1.028,1.02741,1.02742,74919111.0
2008-05-02 10:20:00,1.02744,1.0275,1.02692,1.0275,39120431.0
2008-05-02 10:25:00,1.02764,1.02807,1.02755,1.02802,74292682.0
2008-05-02 10:30:00,1.02793,1.02793,1.02737,1.02749,52506245.0
2008-05-02 10:35:00,1.02763,1.02813,1.02736,1.02787,54804768.0
2008-05-02 10:40:00,1.02791,1.02865,1.02771,1.02865,51450059.0
2008-05-02 10:45:00,1.02873,1.02939,1.02873,1.02936,58997813.0
2008-05-02 10:50:00,1.02933,1.02933,1.02837,1.02865,56357124.0
2008-05-02 10:55:00,1.02879,1.02977,1.02879,1.0296,122960547.0
2008-05-02 11:00:00,1.02959,1.02961,1.02886,1.02909,59522374.0
2008-05-02 11:05:00,1.02909,1.02909,1.02851,1.02897,121857499.0
2008-05-02 11:10:00,1.02893,1.0291,1.02841,1.02841,54103406.0
2008-05-02 11:15:00,1.02828,1.02851,1.02749,1.02786,36516224.0
2008-05-02 11:20:00,1.02781,1.02913,1.02721,1.02899,46922907.0
2008-05-02 11:25:00,1.02902,1.02943,1.02845,1.02845,64834232.0
2008-05-02 11:30:00,1.02852,1.02885,1.02825,1.02876,40481298.0
2008-05-02 11:35:00,1.02875,1.02877,1.02817,1.02875,96820006.0
2008-05-02 11:40:00,1.02876,1.02902,1.02867,1.02867,47655203.0
2008-05-02 11:45:00,1.02858,1.0295,1.02858,1.0295,56035750.0
2008-05-02 11:50:00,1.02954,1.02966,1.02923,1.02948,30055488.0
2008-05-02 11:55:00,1.02961,1.0305,1.02954,1.03026,82207163.0
2008-05-02 12:00:00,1.03019,1.03032,1.02983,1.03006,48208599.0
2008-05-02 12:05:00,1.02997,1.03003,1.02941,1.02944,34850683.0
2008-05-02 12:10:00,1.02937,1.02937,1.02885,1.02921,35791699.0
2008-05-02 12:15:00,1.02919,1.03045,1.02908,1.03045,41141782.0
2008-05-02 12:20:00,1.03047,1.03142,1.03047,1.03104,68265912.0
2008-05-02 12:25:00,1.03112,1.03151,1.03112,1.03123,153652928.0
2008-05-02 12:30:00,1.03121,1.03129,1.03072,1.03122,81110719.0
2008-05-02 12:35:00,1.03131,1.03155,1.03101,1.03123,51369306.0
2008-05-02 12:40:00,1.03126,1.0316,1.03122,1.03137,108096599.0
2008-05-02 12:45:00,1.03142,1.03179,1.03078,1.03155,39926360.0
2008-05-02 12:50:00,1.03161,1.03189,1.03128,1.0316,73570791.0
2008-05-02 12:55:00,1.03153,1.03153,1.03073,1.03075,31846578.0
2008-05-02 13:00:00,1.03082,1.03088,1.03037,1.03085,51492551.0
2008-05-02 13:05:00,1.03087,1.03122,1.03057,1.03118,79917646.0
2008-05-02 13:10:00,1.03075,1.03109,1.03066,1.03081,64762077.0
2008-05-02 13:15:00,1.03089,1.0313,1.03079,1.03086,172977919.0
2008-05-02 13:20:00,1.03086,1.03118,1.03052,1.03118,49735477.0
2008-05-02 13:25:00,1.03126,1.03157,1.03126,1.03156,93169542.0
2008-05-02 13:30:00,1.03161,1.03262,1.0316,1.03209,70299926.0
2008-05-02 13:35:00,1.03222,1.03234,1.03171,1.03234,85716906.0
2008-05-02 13:40:00,1.03243,1.03298,1.03243,1.03294,40778937.0
2008-05-02 13:45:00,1.03287,1.03395,1.03287,1.03364,136175256.0
2008-05-02 13:50:00,1.03371,1.03419,1.03362,1.03387,73941303.0
2008-05-02 13:55:00,1.03362,1.03419,1.03362,1.03392,69325277.0
2008-05-02 14:00:00,1.03386,1.0345,1.03381,1.0343,75286187.0
2008-05-02 14:05:00,1.03422,1.03427,1.03288,1.03337,61658392.0
2008-05-02 14:10:00,1.03333,1.03333,1.03271,1.03271,71210877.0
2008-05-02 14:15:00,1.03261,1.03333,1.03252,1.03307,147522931.0
2008-05-02 14:20:00,1.03298,1.03304,1.03129,1.03216,120804554.0
2008-05-02 14:25:00,1.0323,1.03288,1.03168,1.03196,81193446.0
2008-05-02 14:30:00,1.032,1.03533,1.032,1.03507,68515287.0
2008-05-02 14:35:00,1.03516,1.03805,1.03516,1.03785,40012245.0
2008-05-02 14:40:00,1.03773,1.03773,1.03714,1.03765,60499750.0
2008-05-02 14:45:00,1.03757,1.03903,1.03757,1.03903,124481299.0
2008-05-02 14:50:00,1.03901,1.03901,1.03759,1.0377,196897120.0
2008-05-02 14:55:00,1.03759,1.038,1.03687,1.03687,152461351.0
2008-05-02 15:00:00,1.03672,1.03672,1.03552,1.03639,42048109.0
2008-05-02 15:05:00,1.03646,1.03701,1.0359,1.0359,97736118.0
2008-05-02 15:10:00,1.03571,1.03603,1.03502,1.03586,53647809.0
2008-05-02 15:15:00,1.0355,1.03558,1.03433,1.03433,53267054.0
2008-05-02 15:20:00,1.03424,1.03465,1.03387,1.03465,86626814.0
2008-05-02 15:25:00,1.03481,1.03513,1.03377,1.03475,55124256.0
2008-05-02 15:30:00,1.0349,1.03528,1.03415,1.03468,50283779.0
2008-05-02 15:35:00,1.03475,1.03633,1.03475,1.0355,77835977.0
2008-05-02 15:40:00,1.03531,1.03543,1.03444,1.03523,46774714.0
2008-05-02 15:45:00,1.03537,1.03546,1.03421,1.03537,33693156.0
2008-05-02 15:50:00,1.03542,1.03624,1.03531,1.03624,89962315.0
2008-05-02 15:55:00,1.03626,1.03682,1.03521,1.03542,29533895.0
2008-05-02 16:00:00,1.03554,1.03626,1.03554,1.03599,21841010.0
2008-05-02 16:05:00,1.0359,1.03758,1.03563,1.03758,78331069.0
2008-05-02 16:10:00,1.03761,1.03764,1.03697,1.03702,65269558.0
2008-05-02 16:15:00,1.03703,1.03711,1.03602,1.0361,78359641.0
2008-05-02 16:20:00,1.03617,1.03621,1.03563,1.03587,65459445.0
2008-05-02 16:25:00,1.03574,1.03578,1.03528,1.03549,33624142.0
2008-05-02 16:30:00,1.03547,1.03656,1.03527,1.03644,74284448.0
2008-05-02 16:35:00,1.03662,1.03662,1.03549,1.03557,191055257.0
2008-05-02 16:40:00,1.03557,1.03658,1.03491,1.03579,86649216.0
2008-05-02 16:45:00,1.03589,1.03708,1.03579,1.03706,152677486.0
2008-05-02 16:50:00,1.03696,1.03696,1.03632,1.03652,159552211.0
2008-05-02 16:55:00,1.03649,1.03695,1.03609,1.03689,118558542.0
2008-05-02 17:00:00,1.03702,1.03745,1.03681,1.03736,81730627.0
2008-05-02 17:05:00,1.03729,1.03737,1.03638,1.03654,32615033.0
2008-05-02 17:10:00,1.03649,1.03725,1.03649,1.03725,81008931.0
2008-05-02 17:15:00,1.03719,1.03741,1.03694,1.03719,181460070.0
2008-05-02 17:20:00,1.03729,1.03791,1.03729,1.03773,80282293.0
2008-05-02 17:25:00,1.03765,1.03793,1.03751,1.03778,106331225.0
2008-05-02 17:30:00,1.03786,1.03839,1.03722,1.03722,71762775.0
2008-05-02 17:35:00,1.03714,1.03731,1.03688,1.03718,58946531.0
2008-05-02 17:40:00,1.0372,1.03785,1.03693,1.03706,68584426.0
2008-05-02 17:45:00,1.03705,1.03758,1.03705,1.03758,101297050.0
2008-05-02 17:50:00,1.03766,1.03773,1.03692,1.03693,35614565.0
2008-05-02 17:55:00,1.03697,1.03737,1.03624,1.03686,37942799.0
2008-05-02 18:00:00,1.03684,1.03701,1.03678,1.03692,37141765.0
2008-05-02 18:05:00,1.03685,1.03685,1.03597,1.03606,73737046.0
2008-05-02 18:10:00,1.03611,1.03679,1.03598,1.03677,89526092.0
2008-05-02 18:15:00,1.03682,1.03722,1.03681,1.03699,53261437.0
2008-05-02 18:20:00,1.03697,1.03697,1.03637,1.03659,66030667.0
2008-05-02 18:25:00,1.0365,1.03663,1.03618,1.03649,49397346.0
2008-05-02 18:30:00,1.03645,1.03701,1.03597,1.03698,89171691.0
2008-05-02 18:35:00,1.03694,1.03694,1.03591,1.03593,33292497.0
2008-05-02 18:40:00,1.03587,1.03598,1.03552,1.03598,51646311.0
2008-05-02 18:45:00,1.03596,1.03651,1.03588,1.03649,39149079.0
2008-05-02 18:50:00,1.03655,1.03655,1.03632,1.03651,50181819.0
2008-05-02 18:55:00,1.03651,1.03669,1.03636,1.03647,66493694.0
2008-05-02 19:00:00,1.03638,1.03645,1.03569,1.03569,30188942.0
2008-05-02 19:05:00,1.03584,1.03664,1.03584,1.0364,62363101.0
2008-05-02 19:10:00,1.03656,1.03714,1.0356,1.03688,67821528.0
2008-05-02 19:15:00,1.03684,1.03691,1.03621,1.03669,56689026.0
2008-05-02 19:20:00,1.03674,1.03746,1.03672,1.03727,44122800.0
2008-05-02 19:25:00,1.03723,1.03735,1.03695,1.03695,55256030.0
2008-05-02 19:30:00,1.03688,1.0369,1.0366,1.03684,64191691.0
2008-05-02 19:35:00,1.0368,1.03733,1.0358,1.03669,47833558.0
2008-05-02 19:40:00,1.03669,1.03677,1.03651,1.03663,221228772.0
2008-05-02 19:45:00,1.03666,1.03712,1.03591,1.03687,57760861.0
2008-05-02 19:50:00,1.03679,1.03701,1.03643,1.03688,48468456.0
2008-05-02 19:55:00,1.03689,1.03699,1.03676,1.03676,56704338.0
2008-05-02 20:00:00,1.03671,1.0375,1.03645,1.03743,44445724.0
2008-05-02 20:05:00,1.03723,1.03723,1.03608,1.03636,97495467.0
2008-05-02 20:10:00,1.03641,1.03698,1.03641,1.03695,42122995.0
2008-05-02 20:15:00,1.03698,1.03698,1.03594,1.03594,120241217.0
2008-05-02 20:20:00,1.03588,1.03596,1.03538,1.03542,50316341.0
2008-05-02 20:25:00,1.03529,1.03539,1.03482,1.03482,83075419.0
2008-05-02 20:30:00,1.03485,1.03493,1.03457,1.03491,60060541.0
2008-05-02 20:35:00,1.03479,1.03494,1.03428,1.0346,62901144.0
2008-05-02 20:40:00,1.03456,1.0346,1.03401,1.03406,53829957.0
2008-05-02 20:45:00,1.03388,1.03463,1.03373,1.03433,72929256.0
2008-05-02 20:50:00,1.03433,1.03461,1.03419,1.03453,52478786.0
2008-05-02 20:55:00,1.03446,1.03512,1.03422,1.03512,86963427.0
2008-05-02 21:00:00,1.03509,1.03518,1.0348,1.03489,109692640.0
2008-05-02 21:05:00,1.03491,1.035,1.03411,1.03466,67312249.0
2008-05-02 21:10:00,1.03457,1.03508,1.03454,1.03508,86404579.0
2008-05-02 21:15:00,1.03513,1.03576,1.03427,1.0357,51445461.0
2008-05-02 21:20:00,1.03561,1.03611,1.03554,1.03564,42975116.0
2008-05-02 21:25:00,1.03597,1.03603,1.03552,1.03583,44300213.0
2008-05-02 21:30:00,1.03576,1.03621,1.03574,1.03604,49416660.0
2008-05-02 21:35:00,1.0361,1.03621,1.03566,1.03601,67718836.0
2008-05-02 21:40:00,1.03485,1.03616,1.03485,1.03611,35799665.0
2008-05-02 21:45:00,1.03599,1.03623,1.03548,1.0361,35424663.0
2008-05-02 21:50:00,1.03602,1.03615,1.03586,1.0359,48623077.0
2008-05-02 21:55:00,1.03573,1.03585,1.03525,1.03541,39748287.0
2008-05-02 22:00:00,1.0354,1.03631,1.0354,1.03593,49240947.0
2008-05-02 22:05:00,1.0359,1.03606,1.03539,1.03563,39898205.0
2008-05-02 22:10:00,1.03564,1.03586,1.03504,1.03524,38480386.0
2008-05-02 22:15:00,1.03523,1.03576,1.03481,1.03481,42262501.0
2008-05-02 22:20:00,1.03501,1.03519,1.0348,1.03518,50529900.0
2008-05-02 22:25:00,1.0352,1.0354,1.03463,1.03501,69135664.0
2008-05-02 22:30:00,1.03518,1.03566,1.03518,1.03566,55465386.0
2008-05-02 22:35:00,1.03565,1.03617,1.03565,1.03605,124529027.0
2008-05-02 22:40:00,1.03511,1.03665,1.03511,1.03621,46828325.0
2008-05-02 22:45:00,1.03626,1.03673,1.03624,1.03668,73558567.0
2008-05-02 22:50:00,1.0366,1.03678,1.03631,1.03631,60045641.0
2008-05-02 22:55:00,1.0363,1.0365,1.03512,1.03593,44514601.0
2008-05-04 23:00:00,1.03416,1.03464,1.03403,1.03464,48040662.0
2008-05-04 23:05:00,1.03456,1.03476,1.03432,1.03471,54011673.0
2008-05-04 23:10:00,1.03462,1.03483,1.0343,1.03448,34057697.0
2008-05-04 23:15:00,1.03469,1.0347,1.0345,1.03467,24401827.0
2008-05-04 23:20:00,1.03471,1.03485,1.03438,1.03438,28670141.0
2008-05-04 23:25:00,1.03423,1.03423,1.03413,1.0342,15260697.0
2008-05-04 23:30:00,1.03419,1.03459,1.03419,1.03459,12259484.0
2008-05-04 23:35:00,1.03459,1.03488,1.03459,1.0348,5990888.0
2008-05-04 23:40:00,1.03485,1.03485,1.03458,1.03464,18775468.0
2008-05-04 23:45:00,1.0346,1.03469,1.03431,1.03459,25386148.0
2008-05-04 23:50:00,1.0345,1.03465,1.03346,1.03449,30662583.0
2008-05-04 23:55:00,1.0345,1.03464,1.0344,1.0344,25964789.0
2008-05-05 00:00:00,1.0342,1.03459,1.03407,1.03438,36424382.0
2008-05-05 00:05:00,1.0343,1.03438,1.03407,1.03417,56767273.0
2008-05-05 00:10:00,1.03415,1.03437,1.03362,1.03411,69913076.0
2008-05-05 00:15:00,1.03423,1.03435,1.03389,1.03392,64390049.0
2008-05-05 00:20:00,1.03404,1.03412,1.0339,1.03408,31850763.0
2008-05-05 00:25:00,1.03407,1.03429,1.03278,1.03398,68638302.0
2008-05-05 00:30:00,1.03388,1.03452,1.03372,1.03443,42976125.0
2008-05-05 00:35:00,1.0344,1.03474,1.03392,1.03474,29339749.0
2008-05-05 00:40:00,1.03465,1.03485,1.03447,1.03447,43263345.0
2008-05-05 00:45:00,1.03427,1.03468,1.03412,1.03446,67989196.0
2008-05-05 00:50:00,1.03447,1.03447,1.03381,1.03419,52416033.0
2008-05-05 00:55:00,1.0346,1.0346,1.03304,1.03392,54823318.0
2008-05-05 01:00:00,1.03387,1.03416,1.03291,1.03391,51711543.0
2008-05-05 01:05:00,1.03388,1.03416,1.03297,1.03415,67527590.0
2008-05-05 01:10:00,1.03406,1.03426,1.03386,1.03412,44174078.0
2008-05-05 01:15:00,1.03413,1.0342,1.03387,1.03417,89395140.0
2008-05-05 01:20:00,1.03412,1.03413,1.03354,1.03405,57163604.0
2008-05-05 01:25:00,1.03415,1.03444,1.03399,1.03399,82541847.0
2008-05-05 01:30:00,1.03409,1.03444,1.03377,1.03444,48666270.0
2008-05-05 01:35:00,1.03453,1.03462,1.03395,1.0343,117208918.0
2008-05-05 01:40:00,1.03434,1.03469,1.03397,1.03414,84207313.0
2008-05-05 01:45:00,1.0342,1.03428,1.03388,1.0342,87716236.0
2008-05-05 01:50:00,1.03416,1.03424,1.0338,1.03405,64711857.0
2008-05-05 01:55:00,1.0342,1.03476,1.03417,1.03476,109432378.0
2008-05-05 02:00:00,1.03439,1.03448,1.03381,1.03399,88771879.0
2008-05-05 02:05:00,1.03389,1.03454,1.03389,1.03428,75190106.0
2008-05-05 02:10:00,1.0343,1.03443,1.03358,1.03435,85782630.0
2008-05-05 02:15:00,1.03428,1.03444,1.03375,1.03411,89269393.0
2008-05-05 02:20:00,1.03418,1.0343,1.03398,1.03407,95808381.0
2008-05-05 02:25:00,1.03421,1.03448,1.03415,1.03448,44762231.0
2008-05-05 02:30:00,1.03427,1.03451,1.03415,1.03442,63256440.0
2008-05-05 02:35:00,1.03425,1.03463,1.03409,1.03441,59343195.0
2008-05-05 02:40:00,1.03439,1.03443,1.03376,1.03431,85766197.0
2008-05-05 02:45:00,1.03431,1.03431,1.03366,1.03388,33183305.0
2008-05-05 02:50:00,1.03405,1.03449,1.03317,1.03418,58097071.0
2008-05-05 02:55:00,1.03427,1.03496,1.03334,1.03496,53135930.0
2008-05-05 03:00:00,1.03492,1.03493,1.03382,1.03455,67987370.0
2008-05-05 03:05:00,1.03457,1.03495,1.03442,1.0346,50195492.0
2008-05-05 03:10:00,1.03442,1.0349,1.03434,1.03458,40612707.0
2008-05-05 03:15:00,1.03474,1.03475,1.03457,1.03462,32099470.0
2008-05-05 03:20:00,1.03472,1.03507,1.03411,1.0348,30137073.0
2008-05-05 03:25:00,1.03482,1.03492,1.03447,1.03477,43938165.0
2008-05-05 03:30:00,1.03477,1.03528,1.03412,1.03488,73295908.0
2008-05-05 03:35:00,1.03497,1.03539,1.03497,1.03528,31524386.0
2008-05-05 03:40:00,1.03522,1.03561,1.03522,1.03548,61620065.0
2008-05-05 03:45:00,1.03537,1.03564,1.03488,1.03564,70541533.0
2008-05-05 03:50:00,1.03572,1.03573,1.03533,1.03556,55155020.0
2008-05-05 03:55:00,1.03549,1.03556,1.03516,1.03522,31695349.0
2008-05-05 04:00:00,1.03544,1.03548,1.03505,1.03522,20927391.0
2008-05-05 04:05:00,1.03531,1.03551,1.03528,1.03528,36884382.0
2008-05-05 04:10:00,1.0352,1.0352,1.03478,1.03506,40898636.0
2008-05-05 04:15:00,1.03504,1.03516,1.03454,1.03454,61284271.0
2008-05-05 04:20:00,1.0353,1.0353,1.03472,1.03488,33398713.0
2008-05-05 04:25:00,1.03491,1.03513,1.03479,1.03504,50091086.0
2008-05-05 04:30:00,1.03508,1.03517,1.0348,1.03507,43599226.0
2008-05-05 04:35:00,1.0351,1.0351,1.03446,1.035,40491570.0
2008-05-05 04:40:00,1.03503,1.03519,1.03474,1.03511,47060625.0
2008-05-05 04:45:00,1.03481,1.03522,1.03464,1.03484,50185093.0
2008-05-05 04:50:00,1.03465,1.03518,1.03465,1.03476,63470492.0
2008-05-05 04:55:00,1.03496,1.03502,1.03465,1.03479,39827824.0
2008-05-05 05:00:00,1.03444,1.03493,1.03361,1.03473,45849043.0
2008-05-05 05:05:00,1.03474,1.03481,1.03445,1.03474,59566407.0
2008-05-05 05:10:00,1.03482,1.03492,1.03417,1.0342,62087006.0
2008-05-05 05:15:00,1.03427,1.03488,1.03382,1.03382,49454724.0
2008-05-05 05:20:00,1.03477,1.03477,1.03447,1.03458,134228265.0
2008-05-05 05:25:00,1.03466,1.03495,1.03458,1.03494,51867027.0
2008-05-05 05:30:00,1.03503,1.03512,1.03412,1.03467,79720270.0
2008-05-05 05:35:00,1.03467,1.03473,1.03454,1.0347,39612648.0
2008-05-05 05:40:00,1.03445,1.03472,1.03437,1.03449,42598566.0
2008-05-05 05:45:00,1.0345,1.0345,1.03396,1.03438,30170089.0
2008-05-05 05:50:00,1.03436,1.03451,1.03398,1.03398,38227899.0
2008-05-05 05:55:00,1.03389,1.03472,1.03377,1.03437,50933643.0
2008-05-05 06:00:00,1.03454,1.03467,1.03416,1.03432,33590189.0
2008-05-05 06:05:00,1.03436,1.03451,1.03412,1.03426,64905891.0
2008-05-05 06:10:00,1.0345,1.0345,1.03381,1.03402,33479779.0
2008-05-05 06:15:00,1.03413,1.0344,1.03325,1.03325,37785154.0
2008-05-05 06:20:00,1.03435,1.03453,1.03389,1.0345,71989722.0
2008-05-05 06:25:00,1.0345,1.03459,1.03407,1.03438,48941400.0
2008-05-05 06:30:00,1.03446,1.03469,1.03427,1.03469,45759649.0
2008-05-05 06:35:00,1.03448,1.03505,1.03439,1.03483,40466418.0
2008-05-05 06:40:00,1.03488,1.03549,1.03412,1.03539,49353144.0
2008-05-05 06:45:00,1.03539,1.03539,1.03501,1.03507,79842100.0
2008-05-05 06:50:00,1.03517,1.03523,1.03492,1.03523,69267501.0
2008-05-05 06:55:00,1.03525,1.03545,1.03509,1.03509,112368428.0
2008-05-05 07:00:00,1.03504,1.03612,1.03494,1.0359,84524049.0
2008-05-05 07:05:00,1.03596,1.0363,1.03592,1.03611,52640967.0
2008-05-05 07:10:00,1.0361,1.0361,1.03557,1.03567,74211297.0
2008-05-05 07:15:00,1.03574,1.03574,1.03514,1.03514,53273507.0
2008-05-05 07:20:00,1.03522,1.03621,1.03509,1.03583,66320725.0
2008-05-05 07:25:00,1.03583,1.03624,1.0351,1.0351,62435730.0
2008-05-05 07:30:00,1.03486,1.03542,1.03477,1.03534,87424934.0
2008-05-05 07:35:00,1.03548,1.03593,1.03526,1.03542,51291439.0
2008-05-05 07:40:00,1.03548,1.03564,1.03503,1.03503,118803845.0
2008-05-05 07:45:00,1.03491,1.03535,1.03482,1.03482,41631560.0
2008-05-05 07:50:00,1.03484,1.03494,1.03397,1.03483,96924377.0
2008-05-05 07:55:00,1.03497,1.03556,1.03497,1.03552,45637762.0
2008-05-05 08:00:00,1.03548,1.03555,1.03486,1.03495,56219780.0
2008-05-05 08:05:00,1.03495,1.03517,1.03479,1.03495,48863362.0
2008-05-05 08:10:00,1.03501,1.03505,1.03403,1.03487,60149369.0
2008-05-05 08:15:00,1.03485,1.03485,1.03414,1.03422,228956452.0
2008-05-05 08:20:00,1.03423,1.03487,1.03349,1.03439,45691679.0
2008-05-05 08:25:00,1.03443,1.03468,1.03423,1.03453,64887665.0
2008-05-05 08:30:00,1.03464,1.03497,1.03436,1.03446,53528435.0
2008-05-05 08:35:00,1.03452,1.03482,1.03451,1.03482,47213564.0
2008-05-05 08:40:00,1.03467,1.03472,1.03406,1.03435,55721715.0
2008-05-05 08:45:00,1.03441,1.03462,1.03359,1.03462,69665643.0
2008-05-05 08:50:00,1.03453,1.03481,1.03433,1.03447,64537969.0
2008-05-05 08:55:00,1.03445,1.03459,1.0339,1.03434,30243266.0
2008-05-05 09:00:00,1.03438,1.03462,1.0341,1.0346,70022544.0
2008-05-05 09:05:00,1.03456,1.03456,1.03421,1.03443,51514375.0
2008-05-05 09:10:00,1.03437,1.03446,1.03377,1.03419,37636847.0
2008-05-05 09:15:00,1.03423,1.0343,1.03325,1.03336,54217065.0
2008-05-05 09:20:00,1.03339,1.03397,1.03335,1.03397,33748971.0
2008-05-05 09:25:00,1.03398,1.03432,1.03376,1.03414,89892827.0
2008-05-05 09:30:00,1.03411,1.03429,1.03388,1.03402,48745515.0
2008-05-05 09:35:00,1.03407,1.03411,1.03346,1.03384,64181474.0
2008-05-05 09:40:00,1.03382,1.03385,1.03341,1.03361,53703068.0
2008-05-05 09:45:00,1.0336,1.03476,1.03356,1.03476,86876944.0
2008-05-05 09:50:00,1.03477,1.03526,1.03477,1.03522,72214372.0
2008-05-05 09:55:00,1.03528,1.03535,1.0349,1.03498,38395171.0
2008-05-05 10:00:00,1.03497,1.03513,1.03406,1.03464,36875711.0
2008-05-05 10:05:00,1.03462,1.03476,1.0341,1.03425,35174291.0
2008-05-05 10:10:00,1.03409,1.03418,1.03359,1.03413,96760411.0
2008-05-05 10:15:00,1.03419,1.03438,1.03386,1.0339,68406656.0
2008-05-05 10:20:00,1.03385,1.03397,1.0336,1.03394,57070717.0
2008-05-05 10:25:00,1.03389,1.03419,1.03386,1.03419,73170076.0
2008-05-05 10:30:00,1.03418,1.03457,1.03392,1.03438,106686934.0
2008-05-05 10:35:00,1.03432,1.03441,1.0338,1.0338,78944621.0
2008-05-05 10:40:00,1.03379,1.03384,1.03343,1.03354,185939424.0
2008-05-05 10:45:00,1.03353,1.03354,1.03286,1.03301,81149271.0
2008-05-05 10:50:00,1.0331,1.03327,1.03302,1.03309,31760383.0
2008-05-05 10:55:00,1.03315,1.03333,1.03289,1.03333,78690144.0
2008-05-05 11:00:00,1.0333,1.03344,1.03299,1.03312,125855337.0
2008-05-05 11:05:00,1.03316,1.03336,1.03271,1.0331,161102469.0
2008-05-05 11:10:00,1.03312,1.03344,1.03294,1.03344,151535032.0
2008-05-05 11:15:00,1.03343,1.03348,1.03218,1.03337,91435997.0
2008-05-05 11:20:00,1.03336,1.03419,1.03326,1.03419,185907292.0
2008-05-05 11:25:00,1.03401,1.03419,1.03361,1.03376,71544651.0
2008-05-05 11:30:00,1.03374,1.03374,1.03324,1.03337,32159611.0
2008-05-05 11:35:00,1.03338,1.03354,1.03322,1.03343,60873465.0
2008-05-05 11:40:00,1.03334,1.03345,1.03294,1.03317,77859100.0
2008-05-05 11:45:00,1.0333,1.03425,1.0333,1.03424,66965441.0
2008-05-05 11:50:00,1.03421,1.03421,1.03354,1.03359,75650316.0
2008-05-05 11:55:00,1.03366,1.03424,1.0335,1.03405,22753315.0
2008-05-05 12:00:00,1.03408,1.03431,1.0338,1.03419,29907841.0
2008-05-05 12:05:00,1.03409,1.03462,1.03381,1.03462,96189630.0
2008-05-05 12:10:00,1.03463,1.03463,1.03336,1.03456,31717288.0
2008-05-05 12:15:00,1.03453,1.03462,1.03412,1.03423,45102298.0
2008-05-05 12:20:00,1.03432,1.03432,1.03306,1.03373,78572410.0
2008-05-05 12:25:00,1.03373,1.03467,1.03347,1.03467,52029418.0
2008-05-05 12:30:00,1.03456,1.03467,1.0335,1.03426,55452059.0
2008-05-05 12:35:00,1.03418,1.03418,1.03378,1.03408,86371042.0
2008-05-05 12:40:00,1.03407,1.03421,1.03355,1.03355,53748437.0
2008-05-05 12:45:00,1.03383,1.0347,1.0338,1.03446,54214502.0
2008-05-05 12:50:00,1.0345,1.03495,1.03441,1.03485,94025634.0
2008-05-05 12:55:00,1.03476,1.03504,1.03465,1.03492,42220620.0
2008-05-05 13:00:00,1.03502,1.0352,1.03389,1.03486,151194417.0
2008-05-05 13:05:00,1.03498,1.03611,1.03498,1.03595,196759239.0
2008-05-05 13:10:00,1.03587,1.03644,1.03546,1.03634,120777867.0
2008-05-05 13:15:00,1.03626,1.03631,1.03555,1.03609,57835882.0
2008-05-05 13:20:00,1.03611,1.03686,1.03608,1.03645,40175041.0
2008-05-05 13:25:00,1.03639,1.03639,1.03606,1.03639,69850078.0
2008-05-05 13:30:00,1.0365,1.03664,1.03597,1.03658,80038644.0
2008-05-05 13:35:00,1.03655,1.03669,1.0364,1.03644,124201220.0
2008-05-05 13:40:00,1.03651,1.0369,1.0364,1.03678,153242758.0
2008-05-05 13:45:00,1.03681,1.03727,1.03651,1.03726,69876214.0
2008-05-05 13:50:00,1.03728,1.03784,1.03654,1.03742,61686394.0
2008-05-05 13:55:00,1.03749,1.03772,1.03731,1.0375,75496961.0
2008-05-05 14:00:00,1.03747,1.03747,1.03687,1.03692,71339694.0
2008-05-05 14:05:00,1.0372,1.03721,1.03685,1.03685,76631605.0
2008-05-05 14:10:00,1.03695,1.03702,1.0365,1.0366,139196295.0
2008-05-05 14:15:00,1.03687,1.0369,1.03656,1.03658,42188230.0
2008-05-05 14:20:00,1.03667,1.03696,1.0366,1.03687,89356773.0
2008-05-05 14:25:00,1.03674,1.03674,1.0356,1.03578,72345348.0
2008-05-05 14:30:00,1.03581,1.03624,1.03563,1.03578,92069138.0
2008-05-05 14:35:00,1.03576,1.0361,1.03554,1.0361,50457165.0
2008-05-05 14:40:00,1.03608,1.03692,1.03602,1.03669,163794180.0
2008-05-05 14:45:00,1.03663,1.03663,1.03592,1.03592,63155470.0
2008-05-05 14:50:00,1.03622,1.03622,1.0355,1.03576,78569643.0
2008-05-05 14:55:00,1.03569,1.03569,1.03477,1.03501,51262008.0
2008-05-05 15:00:00,1.03514,1.03575,1.03514,1.03566,31826608.0
2008-05-05 15:05:00,1.03572,1.0358,1.03534,1.0358,75081302.0
2008-05-05 15:10:00,1.03582,1.03652,1.03565,1.03641,39833755.0
2008-05-05 15:15:00,1.03633,1.03633,1.03571,1.03603,109690433.0
2008-05-05 15:20:00,1.03598,1.03598,1.03552,1.03562,53527570.0
2008-05-05 15:25:00,1.03566,1.03629,1.0355,1.0356,76654079.0
2008-05-05 15:30:00,1.0357,1.0357,1.03498,1.03519,152295884.0
2008-05-05 15:35:00,1.0353,1.03573,1.03508,1.0354,69776588.0
2008-05-05 15:40:00,1.03539,1.03544,1.03513,1.03544,42127392.0
2008-05-05 15:45:00,1.03549,1.03583,1.03495,1.03583,36530102.0
2008-05-05 15:50:00,1.03595,1.03613,1.03567,1.03601,34388727.0
2008-05-05 15:55:00,1.03609,1.03698,1.03587,1.0368,47407872.0
2008-05-05 16:00:00,1.03693,1.03899,1.03689,1.03899,82864607.0
2008-05-05 16:05:00,1.03901,1.03981,1.03887,1.03981,30660825.0
2008-05-05 16:10:00,1.03983,1.04025,1.03975,1.03981,57598033.0
2008-05-05 16:15:00,1.03982,1.03982,1.03916,1.03916,48400562.0
2008-05-05 16:20:00,1.03916,1.03941,1.03869,1.03877,92869148.0
2008-05-05 16:25:00,1.03877,1.03978,1.03874,1.03927,40339225.0
2008-05-05 16:30:00,1.0393,1.03973,1.0393,1.03963,66021059.0
2008-05-05 16:35:00,1.03966,1.04036,1.03966,1.04013,45142682.0
2008-05-05 16:40:00,1.0401,1.04076,1.03954,1.04076,36080241.0
2008-05-05 16:45:00,1.04083,1.04124,1.04065,1.04094,55218800.0
2008-05-05 16:50:00,1.0411,1.04129,1.04037,1.04041,124653434.0
2008-05-05 16:55:00,1.04034,1.04035,1.03952,1.03953,58905896.0
2008-05-05 17:00:00,1.03948,1.03949,1.03907,1.03922,124824800.0
2008-05-05 17:05:00,1.03921,1.03923,1.03874,1.03884,57277403.0
2008-05-05 17:10:00,1.03878,1.03889,1.03801,1.03855,60785345.0
2008-05-05 17:15:00,1.03848,1.03954,1.03793,1.03954,49475740.0
2008-05-05 17:20:00,1.03947,1.03997,1.03925,1.0398,56964655.0
2008-05-05 17:25:00,1.03979,1.04014,1.03972,1.04008,52259436.0
2008-05-05 17:30:00,1.04008,1.04047,1.03976,1.04041,72195132.0
2008-05-05 17:35:00,1.04036,1.04036,1.03981,1.03982,36932366.0
2008-05-05 17:40:00,1.03975,1.03976,1.03901,1.03901,70656180.0
2008-05-05 17:45:00,1.03872,1.03906,1.03852,1.03877,51655042.0
2008-05-05 17:50:00,1.03883,1.03963,1.03871,1.03963,45582201.0
2008-05-05 17:55:00,1.03975,1.04081,1.03975,1.04055,69454844.0
2008-05-05 18:00:00,1.04056,1.04092,1.04044,1.04049,76746079.0
2008-05-05 18:05:00,1.04053,1.04092,1.04031,1.04075,47127748.0
2008-05-05 18:10:00,1.04077,1.04099,1.04006,1.04066,58953570.0
2008-05-05 18:15:00,1.04067,1.04102,1.04065,1.0407,45116553.0
2008-05-05 18:20:00,1.04082,1.04083,1.04027,1.04075,70443456.0
2008-05-05 18:25:00,1.04074,1.04074,1.0398,1.04015,47244975.0
2008-05-05 18:30:00,1.04016,1.04069,1.03993,1.04069,48006151.0
2008-05-05 18:35:00,1.04074,1.04094,1.04035,1.04065,28813087.0
2008-05-05 18:40:00,1.04064,1.04064,1.03998,1.04009,55892099.0
2008-05-05 18:45:00,1.04014,1.04039,1.03967,1.03988,33480103.0
2008-05-05 18:50:00,1.03991,1.03991,1.03946,1.03952,206164656.0
2008-05-05 18:55:00,1.03953,1.03993,1.03888,1.03962,101128404.0
2008-05-05 19:00:00,1.0394,1.03946,1.0381,1.03879,79605372.0
2008-05-05 19:05:00,1.03878,1.03913,1.03854,1.03913,77661206.0
2008-05-05 19:10:00,1.03903,1.03906,1.0381,1.03845,44319922.0
2008-05-05 19:15:00,1.03845,1.03898,1.03842,1.03842,46307288.0
2008-05-05 19:20:00,1.03832,1.0388,1.03818,1.03845,86065922.0
2008-05-05 19:25:00,1.03833,1.0385,1.03792,1.03825,37569070.0
2008-05-05 19:30:00,1.03823,1.03842,1.03788,1.03794,56168927.0
2008-05-05 19:35:00,1.03787,1.0387,1.0378,1.03856,94868803.0
2008-05-05 19:40:00,1.03859,1.0388,1.03811,1.03866,65503629.0
2008-05-05 19:45:00,1.03865,1.03865,1.03796,1.03796,76941896.0
2008-05-05 19:50:00,1.03793,1.03793,1.03676,1.03773,64071980.0
2008-05-05 19:55:00,1.03778,1.03785,1.03676,1.03677,66873141.0
2008-05-05 20:00:00,1.03668,1.0372,1.03652,1.03715,132169286.0
2008-05-05 20:05:00,1.03717,1.03757,1.03717,1.03726,52908585.0
2008-05-05 20:10:00,1.03729,1.03729,1.03658,1.03672,43618352.0
2008-05-05 20:15:00,1.03679,1.03696,1.03653,1.03696,49622918.0
2008-05-05 20:20:00,1.03704,1.03766,1.037,1.03766,82881594.0
2008-05-05 20:25:00,1.03759,1.03796,1.0375,1.03773,67962390.0
2008-05-05 20:30:00,1.03776,1.03828,1.03747,1.03821,48997155.0
2008-05-05 20:35:00,1.03814,1.03814,1.03726,1.03762,39800079.0
2008-05-05 20:40:00,1.03766,1.03808,1.03716,1.03802,115017384.0
2008-05-05 20:45:00,1.03808,1.03832,1.03784,1.03832,37430338.0
2008-05-05 20:50:00,1.03841,1.03927,1.03836,1.03924,68637134.0
2008-05-05 20:55:00,1.03925,1.03925,1.03835,1.03856,90292088.0
2008-05-05 21:00:00,1.03855,1.03908,1.0385,1.03908,37252535.0
2008-05-05 21:05:00,1.03914,1.03925,1.03843,1.0386,66828176.0
2008-05-05 21:10:00,1.03865,1.03901,1.0385,1.03897,37487701.0
2008-05-05 21:15:00,1.0389,1.03949,1.03839,1.03949,48281505.0
2008-05-05 21:20:00,1.03955,1.03964,1.03924,1.03955,48990765.0
2008-05-05 21:25:00,1.03957,1.03965,1.03931,1.03933,40873199.0
2008-05-05 21:30:00,1.03925,1.03933,1.03888,1.03892,106627576.0
2008-05-05 21:35:00,1.03887,1.0389,1.0386,1.0386,73200751.0
2008-05-05 21:40:00,1.03866,1.03885,1.03846,1.03878,60624053.0
2008-05-05 21:45:00,1.03871,1.03893,1.03832,1.03838,63778931.0
2008-05-05 21:50:00,1.03837,1.03852,1.03811,1.03849,43970827.0
2008-05-05 21:55:00,1.03849,1.03928,1.03849,1.03922,60822949.0
2008-05-05 22:00:00,1.03918,1.03943,1.03909,1.03941,63055573.0
2008-05-05 22:05:00,1.03937,1.03945,1.03855,1.0389,85681294.0
2008-05-05 22:10:00,1.03899,1.03905,1.03889,1.03893,46467146.0
2008-05-05 22:15:00,1.03894,1.03925,1.03857,1.03914,54294126.0
2008-05-05 22:20:00,1.03916,1.0393,1.0391,1.03917,48422574.0
2008-05-05 22:25:00,1.03911,1.03921,1.03858,1.03858,81754114.0
2008-05-05 22:30:00,1.0386,1.03879,1.03822,1.03879,53696499.0
2008-05-05 22:35:00,1.03863,1.03925,1.03863,1.03865,42365111.0
2008-05-05 22:40:00,1.03905,1.0392,1.03886,1.03918,73444193.0
2008-05-05 22:45:00,1.03915,1.03931,1.03889,1.03925,36177146.0
2008-05-05 22:50:00,1.03932,1.03984,1.03932,1.03984,33394753.0
2008-05-05 22:55:00,1.03975,1.04016,1.03961,1.03989,37970987.0
2008-05-05 23:00:00,1.03977,1.03977,1.03908,1.03937,102539975.0
2008-05-05 23:05:00,1.03928,1.03955,1.03903,1.03914,63775796.0
2008-05-05 23:10:00,1.03918,1.03932,1.03885,1.0391,45309222.0
2008-05-05 23:15:00,1.03896,1.03941,1.0387,1.03922,84840516.0
2008-05-05 23:20:00,1.03929,1.03936,1.0387,1.03925,104066481.0
2008-05-05 23:25:00,1.03931,1.03982,1.03931,1.03982,47890884.0
2008-05-05 23:30:00,1.03966,1.04009,1.03954,1.03967,93207717.0
2008-05-05 23:35:00,1.03958,1.04004,1.03947,1.03989,54987389.0
2008-05-05 23:40:00,1.03979,1.03981,1.03965,1.03966,33419570.0
2008-05-05 23:45:00,1.03967,1.03969,1.03927,1.03947,42077073.0
2008-05-05 23:50:00,1.0396,1.04017,1.03889,1.04017,65764146.0
2008-05-05 23:55:00,1.04026,1.04039,1.03934,1.03965,38617630.0
2008-05-06 00:00:00,1.03963,1.03981,1.03924,1.03929,62076517.0
2008-05-06 00:05:00,1.03924,1.03925,1.03876,1.03915,47122605.0
2008-05-06 00:10:00,1.03914,1.0393,1.03867,1.03883,74039088.0
2008-05-06 00:15:00,1.03887,1.03888,1.03845,1.03845,50873470.0
2008-05-06 00:20:00,1.03854,1.03887,1.03831,1.03864,21048678.0
2008-05-06 00:25:00,1.03877,1.03892,1.03869,1.03892,31025142.0
2008-05-06 00:30:00,1.03895,1.03908,1.03792,1.03907,72253629.0
2008-05-06 00:35:00,1.03896,1.03896,1.03831,1.03874,32512454.0
2008-05-06 00:40:00,1.0387,1.03932,1.0387,1.03932,60650017.0
2008-05-06 00:45:00,1.03926,1.03942,1.03875,1.03933,72814810.0
2008-05-06 00:50:00,1.03937,1.0395,1.03883,1.03907,63466200.0
2008-05-06 00:55:00,1.03904,1.0395,1.03903,1.03916,54809907.0
2008-05-06 01:00:00,1.03937,1.0397,1.03913,1.03935,46877909.0
2008-05-06 01:05:00,1.03946,1.04004,1.03946,1.03965,47030089.0
2008-05-06 01:10:00,1.0398,1.04002,1.03949,1.03964,84474758.0
2008-05-06 01:15:00,1.03961,1.03965,1.03932,1.03945,32786456.0
2008-05-06 01:20:00,1.03946,1.03946,1.03899,1.03932,19653789.0
2008-05-06 01:25:00,1.03936,1.03976,1.03915,1.03957,39597208.0
2008-05-06 01:30:00,1.03957,1.03966,1.03934,1.03943,38834913.0
2008-05-06 01:35:00,1.03936,1.03984,1.03904,1.03983,36327942.0
2008-05-06 01:40:00,1.0397,1.04025,1.03949,1.04025,57159145.0
2008-05-06 01:45:00,1.03993,1.04011,1.0395,1.04011,45521405.0
2008-05-06 01:50:00,1.04019,1.04041,1.04006,1.04006,69679088.0
2008-05-06 01:55:00,1.04025,1.0404,1.04011,1.04038,40992987.0
2008-05-06 02:00:00,1.04041,1.04107,1.04041,1.04087,39553954.0
2008-05-06 02:05:00,1.04069,1.04093,1.04065,1.04086,67522419.0
2008-05-06 02:10:00,1.04098,1.04113,1.04037,1.04066,47693355.0
2008-05-06 02:15:00,1.04097,1.0412,1.04044,1.04052,56482202.0
2008-05-06 02:20:00,1.04054,1.04054,1.0394,1.03957,45632114.0
2008-05-06 02:25:00,1.03963,1.03974,1.0391,1.0391,42793320.0
2008-05-06 02:30:00,1.03914,1.03948,1.03891,1.03946,38656275.0
2008-05-06 02:35:00,1.03946,1.03979,1.03946,1.03965,35994757.0
2008-05-06 02:40:00,1.03965,1.03965,1.03936,1.03957,32571097.0
2008-05-06 02:45:00,1.03957,1.0397,1.03886,1.03956,84276305.0
2008-05-06 02:50:00,1.0395,1.03967,1.03895,1.03941,43142891.0
2008-05-06 02:55:00,1.03943,1.03962,1.03864,1.03889,52483847.0
2008-05-06 03:00:00,1.03866,1.03907,1.03852,1.03852,71583993.0
2008-05-06 03:05:00,1.03857,1.03926,1.03838,1.03914,64533939.0
2008-05-06 03:10:00,1.03911,1.03911,1.03851,1.03851,74654928.0
2008-05-06 03:15:00,1.03859,1.03892,1.03823,1.03887,64529197.0
2008-05-06 03:20:00,1.03898,1.03908,1.03845,1.03882,32520878.0
2008-05-06 03:25:00,1.03878,1.03893,1.03771,1.03853,76223594.0
2008-05-06 03:30:00,1.03849,1.03858,1.03838,1.03838,41333361.0
2008-05-06 03:35:00,1.03847,1.0388,1.03812,1.03856,52379730.0
2008-05-06 03:40:00,1.03855,1.03855,1.03747,1.03811,112695405.0
2008-05-06 03:45:00,1.03789,1.03824,1.03736,1.03824,73534950.0
2008-05-06 03:50:00,1.03832,1.03858,1.03815,1.03835,50717257.0
2008-05-06 03:55:00,1.03833,1.03875,1.0377,1.03875,67528662.0
2008-05-06 04:00:00,1.03878,1.03879,1.03765,1.03874,28583875.0
2008-05-06 04:05:00,1.03868,1.03911,1.03751,1.03902,67290353.0
2008-05-06 04:10:00,1.03883,1.03912,1.03856,1.03872,59652719.0
2008-05-06 04:15:00,1.03859,1.03922,1.03785,1.03895,83913776.0
2008-05-06 04:20:00,1.03892,1.03894,1.03787,1.03809,56171007.0
2008-05-06 04:25:00,1.03832,1.03902,1.03832,1.03879,81582706.0
2008-05-06 04:30:00,1.03902,1.03971,1.03893,1.03971,64330956.0
2008-05-06 04:35:00,1.03975,1.04001,1.03957,1.03986,109647505.0
2008-05-06 04:40:00,1.03997,1.04006,1.03914,1.03941,88305663.0
2008-05-06 04:45:00,1.03954,1.03965,1.03882,1.03921,83825044.0
2008-05-06 04:50:00,1.03914,1.0397,1.039,1.03943,65408557.0
2008-05-06 04:55:00,1.03947,1.03982,1.03929,1.03952,97456215.0
2008-05-06 05:00:00,1.03951,1.0398,1.03906,1.03916,38082799.0
2008-05-06 05:05:00,1.03933,1.03951,1.0392,1.03926,37575977.0
2008-05-06 05:10:00,1.03923,1.03923,1.03859,1.03871,36109615.0
2008-05-06 05:15:00,1.03872,1.03885,1.03854,1.03866,76428342.0
2008-05-06 05:20:00,1.03812,1.03894,1.03812,1.03833,37194972.0
2008-05-06 05:25:00,1.0387,1.03904,1.03827,1.03877,57933201.0
2008-05-06 05:30:00,1.03865,1.03893,1.0383,1.03857,68168926.0
2008-05-06 05:35:00,1.0386,1.03903,1.03847,1.03858,35682237.0
2008-05-06 05:40:00,1.03869,1.03893,1.03849,1.03889,43686017.0
2008-05-06 05:45:00,1.03889,1.03919,1.03884,1.03888,48486956.0
2008-05-06 05:50:00,1.03892,1.03946,1.03872,1.03891,89011062.0
2008-05-06 05:55:00,1.03892,1.03939,1.03892,1.03904,51566143.0
2008-05-06 06:00:00,1.03895,1.03928,1.03866,1.03923,62029608.0
2008-05-06 06:05:00,1.03929,1.03935,1.03892,1.03925,45790243.0
2008-05-06 06:10:00,1.03919,1.03921,1.03873,1.03873,61911903.0
2008-05-06 06:15:00,1.03882,1.03966,1.03875,1.03939,44005512.0
2008-05-06 06:20:00,1.03935,1.03936,1.0391,1.03913,36914451.0
2008-05-06 06:25:00,1.03911,1.03923,1.03864,1.03896,106625015.0
2008-05-06 06:30:00,1.03883,1.03912,1.03859,1.03896,39779657.0
2008-05-06 06:35:00,1.03892,1.03892,1.03861,1.03873,48222967.0
2008-05-06 06:40:00,1.03873,1.03956,1.03868,1.03903,49386875.0
2008-05-06 06:45:00,1.03899,1.03908,1.03871,1.03893,37449229.0
2008-05-06 06:50:00,1.03896,1.03912,1.03854,1.03912,68213250.0
2008-05-06 06:55:00,1.03912,1.03943,1.03912,1.0394,37710059.0
2008-05-06 07:00:00,1.03941,1.03953,1.03873,1.03901,93763868.0
2008-05-06 07:05:00,1.03896,1.03908,1.03845,1.03852,67458833.0
2008-05-06 07:10:00,1.03852,1.0392,1.03852,1.03905,33850037.0
2008-05-06 07:15:00,1.03904,1.03973,1.03896,1.03956,112073255.0
2008-05-06 07:20:00,1.03962,1.03971,1.03944,1.03949,38706174.0
2008-05-06 07:25:00,1.0395,1.03965,1.03939,1.03959,46875987.0
2008-05-06 07:30:00,1.03955,1.03966,1.03926,1.03944,69547115.0
2008-05-06 07:35:00,1.03957,1.03963,1.03909,1.03941,81108595.0
2008-05-06 07:40:00,1.03948,1.03974,1.03941,1.03962,53138816.0
2008-05-06 07:45:00,1.03961,1.04003,1.03951,1.04003,45414538.0
2008-05-06 07:50:00,1.03995,1.03997,1.03949,1.03965,53007945.0
2008-05-06 07:55:00,1.03968,1.03979,1.03913,1.03966,130340744.0
2008-05-06 08:00:00,1.03978,1.0402,1.03967,1.04018,64854343.0
2008-05-06 08:05:00,1.04011,1.04042,1.03863,1.04026,67177886.0
2008-05-06 08:10:00,1.0403,1.0408,1.04027,1.0408,73497925.0
2008-05-06 08:15:00,1.04085,1.04098,1.03995,1.04,65300534.0
2008-05-06 08:20:00,1.04004,1.04119,1.04004,1.04079,97610359.0
2008-05-06 08:25:00,1.04082,1.04095,1.04038,1.04068,55227306.0
2008-05-06 08:30:00,1.04073,1.04182,1.04073,1.04169,35710101.0
2008-05-06 08:35:00,1.04178,1.04207,1.04163,1.04167,90874384.0
2008-05-06 08:40:00,1.04163,1.04195,1.04138,1.04189,47482754.0
2008-05-06 08:45:00,1.04185,1.04185,1.04121,1.04121,43764701.0
2008-05-06 08:50:00,1.04123,1.04156,1.04109,1.04143,77600636.0
2008-05-06 08:55:00,1.04144,1.04179,1.04045,1.04116,74531363.0
2008-05-06 09:00:00,1.04132,1.04199,1.0405,1.04199,106599194.0
2008-05-06 09:05:00,1.04207,1.04276,1.04181,1.04265,195376843.0
2008-05-06 09:10:00,1.04259,1.04259,1.0419,1.04217,32781295.0
2008-05-06 09:15:00,1.04209,1.04224,1.04178,1.04197,58316721.0
2008-05-06 09:20:00,1.04186,1.04206,1.0414,1.04199,28385138.0
2008-05-06 09:25:00,1.04194,1.04249,1.04192,1.04238,47744053.0
2008-05-06 09:30:00,1.0424,1.04265,1.04223,1.04264,45697022.0
2008-05-06 09:35:00,1.04276,1.04282,1.04202,1.04203,72474056.0
2008-05-06 09:40:00,1.0418,1.04275,1.0418,1.04246,45818522.0
2008-05-06 09:45:00,1.0424,1.04277,1.04193,1.04228,56155014.0
2008-05-06 09:50:00,1.04231,1.04285,1.04219,1.04285,47141570.0
2008-05-06 09:55:00,1.04273,1.04285,1.04227,1.04277,73958741.0
2008-05-06 10:00:00,1.04271,1.04302,1.04238,1.0427,67135134.0
2008-05-06 10:05:00,1.04258,1.0426,1.04215,1.04252,44569377.0
2008-05-06 10:10:00,1.04229,1.04229,1.04095,1.04095,50818207.0
2008-05-06 10:15:00,1.04125,1.04128,1.04062,1.04072,70409502.0
2008-05-06 10:20:00,1.04072,1.04092,1.04051,1.04063,34950248.0
2008-05-06 10:25:00,1.0407,1.0409,1.04024,1.04024,72815031.0
2008-05-06 10:30:00,1.04022,1.04022,1.03935,1.03935,51922289.0
2008-05-06 10:35:00,1.03935,1.03936,1.03846,1.03848,59342180.0
2008-05-06 10:40:00,1.03857,1.03884,1.0383,1.03884,50917773.0
2008-05-06 10:45:00,1.03898,1.03925,1.03863,1.03863,59965185.0
2008-05-06 10:50:00,1.03856,1.03895,1.0384,1.03861,55069023.0
2008-05-06 10:55:00,1.03863,1.03889,1.03834,1.03834,127567320.0
2008-05-06 11:00:00,1.03828,1.0384,1.03791,1.03818,56992043.0
2008-05-06 11:05:00,1.03812,1.03833,1.03777,1.03832,131208389.0
2008-05-06 11:10:00,1.03822,1.03943,1.03813,1.0393,50875001.0
2008-05-06 11:15:00,1.03933,1.03953,1.03879,1.0395,37494369.0
2008-05-06 11:20:00,1.03948,1.03977,1.03914,1.03957,43987199.0
2008-05-06 11:25:00,1.0396,1.03963,1.03919,1.03953,66700346.0
2008-05-06 11:30:00,1.03952,1.03957,1.03874,1.03877,38435544.0
2008-05-06 11:35:00,1.03877,1.03878,1.03802,1.03803,94376012.0
2008-05-06 11:40:00,1.03792,1.03792,1.03706,1.03707,47351965.0
2008-05-06 11:45:00,1.037,1.03711,1.03657,1.03682,55347149.0
2008-05-06 11:50:00,1.03678,1.03699,1.03636,1.03699,30818330.0
2008-05-06 11:55:00,1.03705,1.03734,1.0369,1.03713,85137148.0
2008-05-06 12:00:00,1.03706,1.03741,1.03644,1.03656,50747225.0
2008-05-06 12:05:00,1.03638,1.03643,1.03598,1.03626,34341306.0
2008-05-06 12:10:00,1.03619,1.03619,1.03522,1.03605,36852188.0
2008-05-06 12:15:00,1.03592,1.03592,1.03513,1.03516,42233785.0
2008-05-06 12:20:00,1.03516,1.03522,1.03432,1.03482,69624364.0
2008-05-06 12:25:00,1.0349,1.03512,1.03381,1.03381,145499111.0
2008-05-06 12:30:00,1.03374,1.03458,1.03361,1.03458,73370386.0
2008-05-06 12:35:00,1.03457,1.03511,1.03453,1.03511,55931703.0
2008-05-06 12:40:00,1.03516,1.03517,1.03492,1.03513,113913345.0
2008-05-06 12:45:00,1.03521,1.03562,1.03497,1.03554,39723971.0
2008-05-06 12:50:00,1.03552,1.03552,1.03482,1.03514,75018705.0
2008-05-06 12:55:00,1.03507,1.03518,1.03466,1.03507,32842929.0
2008-05-06 13:00:00,1.03509,1.03534,1.03498,1.03534,53839259.0
2008-05-06 13:05:00,1.03532,1.03561,1.03514,1.03556,79895318.0
2008-05-06 13:10:00,1.03527,1.03568,1.03496,1.03537,66950558.0
2008-05-06 13:15:00,1.03539,1.0361,1.03536,1.03566,157649650.0
2008-05-06 13:20:00,1.03558,1.03594,1.03544,1.03584,51241166.0
2008-05-06 13:25:00,1.03575,1.03583,1.03533,1.03567,93829931.0
2008-05-06 13:30:00,1.03571,1.03594,1.03474,1.03476,70073148.0
2008-05-06 13:35:00,1.0348,1.03483,1.0343,1.03441,89869070.0
2008-05-06 13:40:00,1.03434,1.03465,1.03405,1.03405,40560344.0
2008-05-06 13:45:00,1.03381,1.03405,1.03334,1.03383,144762923.0
2008-05-06 13:50:00,1.0338,1.03442,1.03378,1.03428,77395400.0
2008-05-06 13:55:00,1.03392,1.03445,1.03386,1.03395,73842878.0
2008-05-06 14:00:00,1.03391,1.03414,1.03361,1.03375,73628736.0
2008-05-06 14:05:00,1.03375,1.03472,1.03325,1.03404,63764105.0
2008-05-06 14:10:00,1.03404,1.03466,1.03402,1.03465,74667141.0
2008-05-06 14:15:00,1.03469,1.03503,1.03448,1.03503,150443443.0
2008-05-06 14:20:00,1.03492,1.03618,1.03473,1.03618,125708374.0
2008-05-06 14:25:00,1.03623,1.03627,1.03543,1.03543,75968741.0
2008-05-06 14:30:00,1.03537,1.03537,1.03422,1.03422,70499944.0
2008-05-06 14:35:00,1.03416,1.03416,1.03363,1.0337,42130347.0
2008-05-06 14:40:00,1.03371,1.03449,1.03333,1.03406,59179089.0
2008-05-06 14:45:00,1.03417,1.03446,1.03402,1.03428,123281635.0
2008-05-06 14:50:00,1.03417,1.03417,1.03339,1.0339,207471027.0
2008-05-06 14:55:00,1.03393,1.03417,1.03278,1.03291,146244557.0
2008-05-06 15:00:00,1.03282,1.03324,1.03255,1.03318,41113742.0
2008-05-06 15:05:00,1.03321,1.03321,1.03224,1.03299,94661037.0
2008-05-06 15:10:00,1.03301,1.03322,1.03247,1.03247,50839726.0
2008-05-06 15:15:00,1.03213,1.03301,1.03213,1.03295,54850014.0
2008-05-06 15:20:00,1.03291,1.03359,1.03281,1.03345,81841160.0
2008-05-06 15:25:00,1.03339,1.03339,1.03212,1.03321,58371483.0
2008-05-06 15:30:00,1.0334,1.03362,1.03261,1.03281,51776105.0
2008-05-06 15:35:00,1.03282,1.03282,1.03167,1.03235,82516614.0
2008-05-06 15:40:00,1.03225,1.03232,1.03167,1.03202,46395873.0
2008-05-06 15:45:00,1.0321,1.03248,1.03125,1.03198,31821837.0
2008-05-06 15:50:00,1.03195,1.03217,1.03169,1.03206,101622864.0
2008-05-06 15:55:00,1.03204,1.0323,1.03168,1.03168,29975203.0
2008-05-06 16:00:00,1.03167,1.03234,1.03146,1.03233,22247293.0
2008-05-06 16:05:00,1.03237,1.03303,1.03237,1.03303,75239130.0
2008-05-06 16:10:00,1.03306,1.0342,1.0329,1.0342,64076452.0
2008-05-06 16:15:00,1.03423,1.03504,1.03412,1.03504,77551989.0
2008-05-06 16:20:00,1.03509,1.03582,1.03508,1.03582,60897736.0
2008-05-06 16:25:00,1.03584,1.03673,1.03584,1.03673,31492569.0
2008-05-06 16:30:00,1.03675,1.03725,1.03675,1.03676,75562919.0
2008-05-06 16:35:00,1.0369,1.03794,1.03678,1.0379,175709758.0
2008-05-06 16:40:00,1.03793,1.03915,1.03787,1.03905,91398139.0
2008-05-06 16:45:00,1.03903,1.0392,1.03863,1.0392,144345284.0
2008-05-06 16:50:00,1.03925,1.03965,1.03922,1.03929,164373560.0
2008-05-06 16:55:00,1.03915,1.03915,1.03846,1.03846,129375306.0
2008-05-06 17:00:00,1.03851,1.03986,1.03851,1.03976,75454190.0
2008-05-06 17:05:00,1.03971,1.04088,1.03971,1.04088,31884365.0
2008-05-06 17:10:00,1.04094,1.04186,1.04094,1.04186,76099172.0
2008-05-06 17:15:00,1.04191,1.04408,1.04191,1.04408,192486060.0
2008-05-06 17:20:00,1.04413,1.04609,1.04413,1.04584,78665543.0
2008-05-06 17:25:00,1.04574,1.04574,1.04426,1.04443,105439143.0
2008-05-06 17:30:00,1.04438,1.04438,1.04336,1.04336,70366354.0
2008-05-06 17:35:00,1.04339,1.04384,1.04316,1.0437,53765428.0
2008-05-06 17:40:00,1.04366,1.04379,1.04346,1.04357,67690800.0
2008-05-06 17:45:00,1.04341,1.04341,1.04265,1.04281,95186486.0
2008-05-06 17:50:00,1.04284,1.04297,1.04254,1.04292,36364234.0
2008-05-06 17:55:00,1.04297,1.04382,1.04185,1.04382,38303002.0
2008-05-06 18:00:00,1.04389,1.04543,1.04389,1.04534,39507282.0
2008-05-06 18:05:00,1.04537,1.04578,1.04534,1.04552,73770360.0
2008-05-06 18:10:00,1.04554,1.04579,1.04532,1.04539,84332510.0
2008-05-06 18:15:00,1.04545,1.04567,1.04529,1.0454,52572818.0
2008-05-06 18:20:00,1.04543,1.04586,1.04517,1.04586,66046075.0
2008-05-06 18:25:00,1.04587,1.0461,1.04571,1.04583,50988615.0
2008-05-06 18:30:00,1.04576,1.04653,1.04563,1.04641,93627545.0
2008-05-06 18:35:00,1.04637,1.04655,1.04608,1.04653,35420738.0
2008-05-06 18:40:00,1.04653,1.04758,1.04652,1.04757,56762273.0
2008-05-06 18:45:00,1.04759,1.04858,1.04759,1.0484,38792304.0
2008-05-06 18:50:00,1.04851,1.04933,1.04851,1.04933,50619059.0
2008-05-06 18:55:00,1.04934,1.04951,1.04904,1.04941,69391718.0
2008-05-06 19:00:00,1.04935,1.04935,1.04775,1.04775,31002412.0
2008-05-06 19:05:00,1.04793,1.04837,1.04786,1.04837,67638565.0
2008-05-06 19:10:00,1.04852,1.04852,1.04748,1.0475,67526102.0
2008-05-06 19:15:00,1.04749,1.04797,1.04739,1.04795,58162877.0
2008-05-06 19:20:00,1.04814,1.04839,1.04731,1.04733,47264280.0
2008-05-06 19:25:00,1.04724,1.04724,1.04645,1.04648,51051194.0
2008-05-06 19:30:00,1.04648,1.04657,1.04566,1.04566,67838369.0
2008-05-06 19:35:00,1.04559,1.04643,1.04488,1.04634,46333470.0
2008-05-06 19:40:00,1.04627,1.04627,1.04561,1.04561,244122631.0
2008-05-06 19:45:00,1.04565,1.04615,1.04471,1.04568,61173965.0
2008-05-06 19:50:00,1.04563,1.04605,1.04562,1.04605,49956449.0
2008-05-06 19:55:00,1.04619,1.04656,1.04619,1.04645,54149831.0
2008-05-06 20:00:00,1.04645,1.04655,1.04593,1.04593,45257034.0
2008-05-06 20:05:00,1.04585,1.04593,1.04505,1.04523,100067469.0
2008-05-06 20:10:00,1.04523,1.04641,1.04523,1.04641,40830871.0
2008-05-06 20:15:00,1.04654,1.04686,1.04637,1.04658,115893577.0
2008-05-06 20:20:00,1.04646,1.04646,1.04616,1.04629,52166016.0
2008-05-06 20:25:00,1.04615,1.04625,1.04537,1.04544,87238566.0
2008-05-06 20:30:00,1.04549,1.04578,1.04532,1.04551,62726824.0
2008-05-06 20:35:00,1.04556,1.04569,1.04499,1.04521,67495758.0
2008-05-06 20:40:00,1.04516,1.04541,1.04498,1.04532,52978311.0
2008-05-06 20:45:00,1.04525,1.04562,1.04519,1.04546,73200047.0
2008-05-06 20:50:00,1.04546,1.04612,1.04546,1.04612,52312445.0
2008-05-06 20:55:00,1.04614,1.04692,1.04613,1.04692,90410043.0
2008-05-06 21:00:00,1.04692,1.04722,1.04686,1.04719,116009210.0
2008-05-06 21:05:00,1.0472,1.04729,1.04692,1.04724,70684292.0
2008-05-06 21:10:00,1.04712,1.04792,1.04712,1.04766,84742338.0
2008-05-06 21:15:00,1.04754,1.04773,1.04717,1.04773,33903124.0
2008-05-06 21:20:00,1.04763,1.04815,1.04754,1.04791,41311061.0
2008-05-06 21:25:00,1.04818,1.04836,1.04776,1.04793,46068368.0
2008-05-06 21:30:00,1.0478,1.04795,1.04771,1.04782,49469815.0
2008-05-06 21:35:00,1.04779,1.04807,1.04758,1.04784,76575439.0
2008-05-06 21:40:00,1.04689,1.0489,1.04689,1.04882,36435414.0
2008-05-06 21:45:00,1.04866,1.04915,1.04866,1.04894,43212007.0
2008-05-06 21:50:00,1.04896,1.04919,1.04853,1.0487,52196802.0
2008-05-06 21:55:00,1.04871,1.0488,1.04826,1.04869,35267228.0
2008-05-06 22:00:00,1.04873,1.04911,1.04843,1.0491,53782655.0
2008-05-06 22:05:00,1.04915,1.0497,1.04909,1.0497,42774486.0
2008-05-06 22:10:00,1.04972,1.04995,1.04955,1.04988,33547476.0
2008-05-06 22:15:00,1.04983,1.04997,1.04947,1.04947,43979504.0
2008-05-06 22:20:00,1.04971,1.04973,1.04935,1.04936,46371482.0
2008-05-06 22:25:00,1.04926,1.04963,1.04858,1.04938,81864603.0
2008-05-06 22:30:00,1.04944,1.04966,1.04889,1.04897,49831330.0
2008-05-06 22:35:00,1.04889,1.04925,1.04871,1.04916,138675773.0
2008-05-06 22:40:00,1.04812,1.04923,1.04812,1.04865,58648647.0
2008-05-06 22:45:00,1.04868,1.04883,1.04856,1.04883,76969580.0
2008-05-06 22:50:00,1.04883,1.04894,1.04856,1.04863,59131730.0
2008-05-06 22:55:00,1.04874,1.0492,1.04819,1.04823,46067105.0
2008-05-06 23:00:00,1.04844,1.04897,1.04815,1.04853,37547852.0
2008-05-06 23:05:00,1.04837,1.04882,1.04826,1.04838,68054068.0
2008-05-06 23:10:00,1.04831,1.04844,1.04791,1.04808,48266893.0
2008-05-06 23:15:00,1.04833,1.04833,1.04801,1.04823,54425864.0
2008-05-06 23:20:00,1.0482,1.0482,1.04784,1.04812,32682853.0
2008-05-06 23:25:00,1.04818,1.04893,1.04818,1.04881,43929985.0
2008-05-06 23:30:00,1.04871,1.04883,1.0484,1.04869,50154104.0
2008-05-06 23:35:00,1.04865,1.04907,1.0485,1.04866,31974238.0
2008-05-06 23:40:00,1.04853,1.0489,1.04839,1.0489,73229575.0
2008-05-06 23:45:00,1.04893,1.04895,1.04833,1.04833,66867959.0
2008-05-06 23:50:00,1.04824,1.04848,1.04806,1.04846,44619319.0
2008-05-06 23:55:00,1.04835,1.04884,1.04828,1.04859,31509863.0
2008-05-07 00:00:00,1.04826,1.04863,1.04807,1.04815,46115165.0
2008-05-07 00:05:00,1.04809,1.04834,1.04788,1.04809,53786157.0
2008-05-07 00:10:00,1.04811,1.04839,1.04793,1.04793,67399153.0
2008-05-07 00:15:00,1.04799,1.048,1.04727,1.04766,60155917.0
2008-05-07 00:20:00,1.04776,1.04791,1.04745,1.04791,30068476.0
2008-05-07 00:25:00,1.04791,1.04823,1.04687,1.04806,68916801.0
2008-05-07 00:30:00,1.04799,1.04803,1.04759,1.04759,54494777.0
2008-05-07 00:35:00,1.04755,1.0481,1.04741,1.04797,27453629.0
2008-05-07 00:40:00,1.04797,1.04841,1.04724,1.04792,55071744.0
2008-05-07 00:45:00,1.04778,1.04798,1.04746,1.0477,59733330.0
2008-05-07 00:50:00,1.04774,1.04795,1.04714,1.04792,78196816.0
2008-05-07 00:55:00,1.04791,1.0483,1.04697,1.0483,68424001.0
2008-05-07 01:00:00,1.04838,1.04849,1.04737,1.04844,50618104.0
2008-05-07 01:05:00,1.04836,1.04864,1.04741,1.04864,57453639.0
2008-05-07 01:10:00,1.04865,1.04886,1.04845,1.04873,58145290.0
2008-05-07 01:15:00,1.04876,1.04914,1.04806,1.0488,93094310.0
2008-05-07 01:20:00,1.04876,1.0489,1.04817,1.04831,58361921.0
2008-05-07 01:25:00,1.04838,1.04886,1.04812,1.0487,81719559.0
2008-05-07 01:30:00,1.04892,1.04941,1.04887,1.04906,62075756.0
2008-05-07 01:35:00,1.04895,1.04901,1.04833,1.04891,114130113.0
2008-05-07 01:40:00,1.04891,1.04924,1.04884,1.049,88448931.0
2008-05-07 01:45:00,1.04902,1.04924,1.04895,1.04918,84435622.0
2008-05-07 01:50:00,1.04914,1.04936,1.04859,1.04919,74714176.0
2008-05-07 01:55:00,1.04938,1.04965,1.04922,1.04965,106688711.0
2008-05-07 02:00:00,1.04976,1.05049,1.04967,1.04999,107229361.0
2008-05-07 02:05:00,1.04975,1.05,1.04928,1.04996,70511754.0
2008-05-07 02:10:00,1.04995,1.05,1.04945,1.04999,84573276.0
2008-05-07 02:15:00,1.04998,1.05007,1.04961,1.04966,85718742.0
2008-05-07 02:20:00,1.04979,1.04999,1.04928,1.04989,112452497.0
2008-05-07 02:25:00,1.0499,1.04999,1.04948,1.04962,61380070.0
2008-05-07 02:30:00,1.04942,1.04968,1.04915,1.0495,80317523.0
2008-05-07 02:35:00,1.04941,1.04941,1.0485,1.04908,58381320.0
2008-05-07 02:40:00,1.04909,1.0491,1.04799,1.04873,97315079.0
2008-05-07 02:45:00,1.04872,1.04929,1.04827,1.04925,57667877.0
2008-05-07 02:50:00,1.04943,1.04959,1.04816,1.04912,52731174.0
2008-05-07 02:55:00,1.04919,1.04928,1.04823,1.04885,52449211.0
2008-05-07 03:00:00,1.04881,1.04892,1.04772,1.04892,59420048.0
2008-05-07 03:05:00,1.04893,1.04925,1.04863,1.04925,76358506.0
2008-05-07 03:10:00,1.04927,1.04935,1.04885,1.04896,55063983.0
2008-05-07 03:15:00,1.04898,1.04899,1.04777,1.0487,61886595.0
2008-05-07 03:20:00,1.04867,1.04889,1.0479,1.0487,42882064.0
2008-05-07 03:25:00,1.04885,1.04896,1.04866,1.04866,47667236.0
2008-05-07 03:30:00,1.04861,1.04932,1.04808,1.04932,68075436.0
2008-05-07 03:35:00,1.0494,1.04952,1.04904,1.04906,31238942.0
2008-05-07 03:40:00,1.04902,1.04964,1.04902,1.04938,59725472.0
2008-05-07 03:45:00,1.04922,1.04932,1.0488,1.0493,78250700.0
2008-05-07 03:50:00,1.04931,1.04931,1.04851,1.04874,55103390.0
2008-05-07 03:55:00,1.04869,1.04934,1.04869,1.04883,57440258.0
2008-05-07 04:00:00,1.04914,1.04935,1.04881,1.04881,29820414.0
2008-05-07 04:05:00,1.04887,1.05003,1.04887,1.04987,45336418.0
2008-05-07 04:10:00,1.04985,1.04985,1.04933,1.04933,50384124.0
2008-05-07 04:15:00,1.04934,1.04978,1.04927,1.04963,75544366.0
2008-05-07 04:20:00,1.04967,1.04967,1.04923,1.0493,34060347.0
2008-05-07 04:25:00,1.04932,1.0494,1.04877,1.04895,39856936.0
2008-05-07 04:30:00,1.04897,1.04938,1.04897,1.04929,27476810.0
2008-05-07 04:35:00,1.04935,1.0498,1.04932,1.04966,30413221.0
2008-05-07 04:40:00,1.04954,1.04957,1.04872,1.04901,53344434.0
2008-05-07 04:45:00,1.04876,1.0494,1.04876,1.04928,46780297.0
2008-05-07 04:50:00,1.04927,1.04944,1.04895,1.04916,71361824.0
2008-05-07 04:55:00,1.04929,1.04937,1.04885,1.04892,36548051.0
2008-05-07 05:00:00,1.04857,1.04903,1.04791,1.04866,44363759.0
2008-05-07 05:05:00,1.0486,1.04886,1.0485,1.04869,59385164.0
2008-05-07 05:10:00,1.04863,1.04879,1.04829,1.04879,64082169.0
2008-05-07 05:15:00,1.04883,1.04894,1.04764,1.04764,58005345.0
2008-05-07 05:20:00,1.0487,1.04885,1.04849,1.04861,136474177.0
2008-05-07 05:25:00,1.04856,1.04856,1.04808,1.04831,51096456.0
2008-05-07 05:30:00,1.0483,1.04868,1.04822,1.04857,71693418.0
2008-05-07 05:35:00,1.04847,1.04859,1.04819,1.04853,38604564.0
2008-05-07 05:40:00,1.04829,1.04906,1.04829,1.04906,43929999.0
2008-05-07 05:45:00,1.04915,1.0492,1.04883,1.04901,32519275.0
2008-05-07 05:50:00,1.04902,1.04907,1.04854,1.04867,40466102.0
2008-05-07 05:55:00,1.04866,1.04867,1.04826,1.04867,51605028.0
2008-05-07 06:00:00,1.04881,1.0491,1.04881,1.049,26806555.0
2008-05-07 06:05:00,1.04881,1.04881,1.04853,1.04878,53168243.0
2008-05-07 06:10:00,1.04885,1.04891,1.04854,1.04854,43493990.0
2008-05-07 06:15:00,1.04875,1.0488,1.04775,1.04775,31427679.0
2008-05-07 06:20:00,1.04878,1.04893,1.04794,1.04823,76614383.0
2008-05-07 06:25:00,1.04817,1.04852,1.0481,1.04851,50931873.0
2008-05-07 06:30:00,1.04852,1.04869,1.04784,1.04863,44746023.0
2008-05-07 06:35:00,1.0489,1.0489,1.04827,1.04835,35409410.0
2008-05-07 06:40:00,1.0483,1.04848,1.04808,1.04836,32098549.0
2008-05-07 06:45:00,1.04827,1.04858,1.04796,1.04819,85940891.0
2008-05-07 06:50:00,1.04828,1.04848,1.04782,1.04805,70853478.0
2008-05-07 06:55:00,1.04803,1.0482,1.04772,1.04813,116036503.0
2008-05-07 07:00:00,1.04828,1.04851,1.04772,1.04842,91023246.0
2008-05-07 07:05:00,1.04842,1.04842,1.04758,1.04773,43574020.0
2008-05-07 07:10:00,1.04775,1.04861,1.04775,1.04861,71860147.0
2008-05-07 07:15:00,1.04872,1.04875,1.04788,1.04788,52829983.0
2008-05-07 07:20:00,1.04786,1.0484,1.04786,1.04812,65759493.0
2008-05-07 07:25:00,1.0482,1.04844,1.0479,1.04808,61829403.0
2008-05-07 07:30:00,1.04809,1.04845,1.04772,1.04805,85947567.0
2008-05-07 07:35:00,1.04824,1.04872,1.04823,1.04869,51234962.0
2008-05-07 07:40:00,1.04875,1.0489,1.0486,1.04869,114821362.0
2008-05-07 07:45:00,1.04868,1.04889,1.04844,1.0485,42348860.0
2008-05-07 07:50:00,1.04852,1.04923,1.04841,1.04883,100236229.0
2008-05-07 07:55:00,1.04903,1.0495,1.04903,1.04927,44357413.0
2008-05-07 08:00:00,1.04924,1.04968,1.04892,1.04968,42372084.0
2008-05-07 08:05:00,1.04976,1.05052,1.04969,1.05041,49680447.0
2008-05-07 08:10:00,1.05043,1.05043,1.04925,1.04982,61457797.0
2008-05-07 08:15:00,1.04989,1.05014,1.04989,1.05007,249899719.0
2008-05-07 08:20:00,1.05009,1.05103,1.04909,1.05067,44819136.0
2008-05-07 08:25:00,1.0507,1.05121,1.05009,1.05027,65547799.0
2008-05-07 08:30:00,1.05039,1.05078,1.05007,1.0506,41980160.0
2008-05-07 08:35:00,1.05065,1.05114,1.05059,1.05099,47610974.0
2008-05-07 08:40:00,1.05091,1.05111,1.05022,1.05022,58592319.0
2008-05-07 08:45:00,1.05017,1.05066,1.04961,1.05066,64503002.0
2008-05-07 08:50:00,1.05057,1.05096,1.05017,1.05022,68308580.0
2008-05-07 08:55:00,1.05013,1.05073,1.04947,1.04978,29752741.0
2008-05-07 09:00:00,1.04986,1.0502,1.04964,1.05003,70305886.0
2008-05-07 09:05:00,1.04998,1.04998,1.0497,1.0499,50712863.0
2008-05-07 09:10:00,1.04983,1.05001,1.04954,1.04999,39766728.0
2008-05-07 09:15:00,1.05002,1.05122,1.05002,1.05122,59457570.0
2008-05-07 09:20:00,1.05127,1.0513,1.05086,1.05086,34440641.0
2008-05-07 09:25:00,1.05091,1.05109,1.05029,1.05102,89149692.0
2008-05-07 09:30:00,1.05095,1.05095,1.05037,1.05037,52540567.0
2008-05-07 09:35:00,1.05029,1.05029,1.04977,1.04988,68006601.0
2008-05-07 09:40:00,1.0499,1.04995,1.0491,1.04957,52871472.0
2008-05-07 09:45:00,1.04954,1.04988,1.04909,1.04969,82893088.0
2008-05-07 09:50:00,1.04964,1.05029,1.04954,1.04957,73961468.0
2008-05-07 09:55:00,1.04958,1.04965,1.04935,1.04938,39960756.0
2008-05-07 10:00:00,1.04943,1.0501,1.04883,1.04973,39423463.0
2008-05-07 10:05:00,1.04972,1.0501,1.04936,1.04938,36308457.0
2008-05-07 10:10:00,1.04926,1.0501,1.04881,1.04961,101393059.0
2008-05-07 10:15:00,1.04958,1.05008,1.04935,1.05001,68560509.0
2008-05-07 10:20:00,1.04998,1.05005,1.0492,1.0492,55202693.0
2008-05-07 10:25:00,1.04907,1.0491,1.04848,1.04895,67131571.0
2008-05-07 10:30:00,1.04902,1.04931,1.04824,1.04831,105589293.0
2008-05-07 10:35:00,1.04823,1.04841,1.04753,1.04841,77139867.0
2008-05-07 10:40:00,1.0484,1.04866,1.04807,1.04826,190191493.0
2008-05-07 10:45:00,1.0483,1.0483,1.04777,1.04819,74648259.0
2008-05-07 10:50:00,1.04832,1.04883,1.04832,1.04859,31540367.0
2008-05-07 10:55:00,1.0486,1.04864,1.04819,1.04823,71222429.0
2008-05-07 11:00:00,1.04832,1.04854,1.04733,1.04741,134791988.0
2008-05-07 11:05:00,1.04741,1.04749,1.04711,1.04749,161891101.0
2008-05-07 11:10:00,1.04757,1.04808,1.04744,1.04767,141895624.0
2008-05-07 11:15:00,1.04768,1.04784,1.04636,1.04781,88587080.0
2008-05-07 11:20:00,1.04772,1.04773,1.0474,1.0474,168941273.0
2008-05-07 11:25:00,1.04728,1.04788,1.04728,1.04783,72302413.0
2008-05-07 11:30:00,1.04771,1.04772,1.04734,1.04751,33977113.0
2008-05-07 11:35:00,1.04744,1.04789,1.0471,1.04789,60107315.0
2008-05-07 11:40:00,1.04788,1.04825,1.0476,1.04771,78803895.0
2008-05-07 11:45:00,1.04768,1.04768,1.04664,1.0468,61579868.0
2008-05-07 11:50:00,1.04679,1.04679,1.04636,1.04655,72859128.0
2008-05-07 11:55:00,1.04649,1.04656,1.04593,1.04656,23582847.0
2008-05-07 12:00:00,1.04657,1.04731,1.04657,1.04731,29437189.0
2008-05-07 12:05:00,1.04731,1.04803,1.04711,1.04803,98660442.0
2008-05-07 12:10:00,1.04808,1.04879,1.04752,1.04875,30243606.0
2008-05-07 12:15:00,1.04871,1.05101,1.04866,1.05093,46514795.0
2008-05-07 12:20:00,1.05105,1.05196,1.05068,1.05149,78853687.0
2008-05-07 12:25:00,1.05152,1.05174,1.05093,1.05171,53057200.0
2008-05-07 12:30:00,1.05158,1.05176,1.05042,1.05154,57865733.0
2008-05-07 12:35:00,1.05147,1.05147,1.05077,1.05081,78105547.0
2008-05-07 12:40:00,1.05085,1.05131,1.05082,1.05098,56119009.0
2008-05-07 12:45:00,1.05131,1.0518,1.05116,1.0516,49210009.0
2008-05-07 12:50:00,1.0516,1.05163,1.05063,1.051,92142695.0
2008-05-07 12:55:00,1.05095,1.05145,1.05093,1.05143,40557648.0
2008-05-07 13:00:00,1.05146,1.05171,1.05057,1.05147,149658346.0
2008-05-07 13:05:00,1.05135,1.05146,1.05099,1.05146,195056216.0
2008-05-07 13:10:00,1.05158,1.05164,1.0512,1.0512,121692314.0
2008-05-07 13:15:00,1.05125,1.0522,1.05123,1.0522,57314449.0
2008-05-07 13:20:00,1.05226,1.05281,1.05203,1.05281,42858375.0
2008-05-07 13:25:00,1.0528,1.05331,1.05273,1.05285,70508172.0
2008-05-07 13:30:00,1.05289,1.05323,1.05268,1.053,77165359.0
2008-05-07 13:35:00,1.05289,1.05289,1.05202,1.0522,119775913.0
2008-05-07 13:40:00,1.05228,1.05257,1.05224,1.05251,141221833.0
2008-05-07 13:45:00,1.05254,1.05255,1.05206,1.05206,73764159.0
2008-05-07 13:50:00,1.05198,1.05199,1.05064,1.05185,63606730.0
2008-05-07 13:55:00,1.05199,1.05207,1.05174,1.05178,72537263.0
2008-05-07 14:00:00,1.05174,1.05242,1.05153,1.05217,74072184.0
2008-05-07 14:05:00,1.05253,1.05263,1.05233,1.0526,77142492.0
2008-05-07 14:10:00,1.05266,1.05343,1.05258,1.05322,140546777.0
2008-05-07 14:15:00,1.05349,1.0535,1.05299,1.05299,40289967.0
2008-05-07 14:20:00,1.05307,1.05307,1.05232,1.05263,87719646.0
2008-05-07 14:25:00,1.05252,1.05349,1.05249,1.05304,74616209.0
2008-05-07 14:30:00,1.05307,1.05365,1.05289,1.05361,92715714.0
2008-05-07 14:35:00,1.05368,1.05439,1.05356,1.05439,49468587.0
2008-05-07 14:40:00,1.05442,1.05491,1.05405,1.05474,166288316.0
2008-05-07 14:45:00,1.0548,1.05572,1.0548,1.05536,67692765.0
2008-05-07 14:50:00,1.05562,1.05562,1.05468,1.05476,82295777.0
2008-05-07 14:55:00,1.05471,1.05471,1.05431,1.05444,53346838.0
2008-05-07 15:00:00,1.05452,1.05549,1.05452,1.05549,34155437.0
2008-05-07 15:05:00,1.05554,1.05575,1.05472,1.05473,72649166.0
2008-05-07 15:10:00,1.05474,1.05485,1.05391,1.0544,38309124.0
2008-05-07 15:15:00,1.05436,1.05459,1.054,1.05402,115619661.0
2008-05-07 15:20:00,1.05388,1.05405,1.05352,1.05387,55260243.0
2008-05-07 15:25:00,1.05392,1.05454,1.05368,1.0544,72504943.0
2008-05-07 15:30:00,1.05449,1.05495,1.05424,1.05484,139113731.0
2008-05-07 15:35:00,1.05488,1.05507,1.05436,1.05436,72274075.0
2008-05-07 15:40:00,1.05441,1.05451,1.0538,1.05409,42397102.0
2008-05-07 15:45:00,1.05414,1.05414,1.05319,1.05341,36614113.0
2008-05-07 15:50:00,1.05347,1.05353,1.05218,1.05225,35710943.0
2008-05-07 15:55:00,1.05226,1.05258,1.05205,1.05228,51442113.0
2008-05-07 16:00:00,1.05228,1.05271,1.05181,1.0526,88392977.0
2008-05-07 16:05:00,1.05258,1.05258,1.05156,1.05176,31370717.0
2008-05-07 16:10:00,1.05174,1.05227,1.05123,1.05213,56985756.0
2008-05-07 16:15:00,1.05209,1.05224,1.05166,1.05221,48346556.0
2008-05-07 16:20:00,1.05225,1.05275,1.05197,1.05207,93186818.0
2008-05-07 16:25:00,1.05201,1.0529,1.05177,1.05289,40321347.0
2008-05-07 16:30:00,1.05289,1.05345,1.05269,1.05345,71144263.0
2008-05-07 16:35:00,1.05345,1.05345,1.0522,1.05287,44471241.0
2008-05-07 16:40:00,1.05301,1.05365,1.05273,1.05365,37797388.0
2008-05-07 16:45:00,1.05365,1.05399,1.05345,1.05352,48348306.0
2008-05-07 16:50:00,1.05362,1.0537,1.05303,1.0537,134816213.0
2008-05-07 16:55:00,1.05368,1.05378,1.05306,1.05306,58104428.0
2008-05-07 17:00:00,1.05294,1.05317,1.05258,1.05269,128163532.0
2008-05-07 17:05:00,1.05269,1.05371,1.05242,1.05371,58292471.0
2008-05-07 17:10:00,1.05373,1.05414,1.05363,1.05393,62739544.0
2008-05-07 17:15:00,1.05398,1.05509,1.05398,1.05484,49545483.0
2008-05-07 17:20:00,1.05483,1.05528,1.05477,1.05528,57377281.0
2008-05-07 17:25:00,1.05528,1.05573,1.05509,1.05537,50265323.0
2008-05-07 17:30:00,1.05527,1.05542,1.05472,1.05472,73360685.0
2008-05-07 17:35:00,1.05455,1.05455,1.05406,1.05444,33876136.0
2008-05-07 17:40:00,1.05438,1.05452,1.05417,1.05452,68274728.0
2008-05-07 17:45:00,1.05431,1.05556,1.05431,1.05553,51678778.0
2008-05-07 17:50:00,1.0557,1.05598,1.0551,1.0551,44070843.0
2008-05-07 17:55:00,1.05519,1.05565,1.05515,1.05547,65431409.0
2008-05-07 18:00:00,1.0555,1.05554,1.05473,1.05554,75642730.0
2008-05-07 18:05:00,1.05563,1.05567,1.05475,1.05475,47665254.0
2008-05-07 18:10:00,1.05459,1.05462,1.05375,1.05391,57045979.0
2008-05-07 18:15:00,1.05398,1.0547,1.05398,1.05434,46138715.0
2008-05-07 18:20:00,1.05455,1.05465,1.0544,1.05454,71279210.0
2008-05-07 18:25:00,1.05456,1.05459,1.05393,1.05397,46151379.0
2008-05-07 18:30:00,1.05396,1.05458,1.05391,1.05458,44837264.0
2008-05-07 18:35:00,1.05463,1.0548,1.05449,1.05464,27560895.0
2008-05-07 18:40:00,1.05466,1.05471,1.05414,1.05421,52979866.0
2008-05-07 18:45:00,1.05414,1.05428,1.05377,1.05378,32592786.0
2008-05-07 18:50:00,1.05389,1.05429,1.05383,1.05419,189591300.0
2008-05-07 18:55:00,1.05419,1.05432,1.053,1.05368,102712252.0
2008-05-07 19:00:00,1.05357,1.05411,1.05283,1.05399,74777285.0
2008-05-07 19:05:00,1.05407,1.05408,1.05349,1.05373,79164074.0
2008-05-07 19:10:00,1.05363,1.05366,1.05319,1.05327,44979441.0
2008-05-07 19:15:00,1.05328,1.05401,1.05326,1.05391,48171723.0
2008-05-07 19:20:00,1.05381,1.05411,1.0536,1.05396,89487781.0
2008-05-07 19:25:00,1.05393,1.05448,1.05393,1.05401,36178833.0
2008-05-07 19:30:00,1.05399,1.05405,1.0536,1.05385,57022886.0
2008-05-07 19:35:00,1.0538,1.05404,1.05361,1.05369,97591735.0
2008-05-07 19:40:00,1.05369,1.05369,1.0527,1.05311,66723292.0
2008-05-07 19:45:00,1.0532,1.05342,1.05296,1.05319,71627938.0
2008-05-07 19:50:00,1.05318,1.05318,1.05162,1.05254,67479928.0
2008-05-07 19:55:00,1.05247,1.05247,1.05189,1.05198,62701594.0
2008-05-07 20:00:00,1.05185,1.05189,1.05085,1.05147,136316044.0
2008-05-07 20:05:00,1.05149,1.05196,1.05148,1.05186,57001944.0
2008-05-07 20:10:00,1.05201,1.05214,1.05138,1.05138,45307197.0
2008-05-07 20:15:00,1.05143,1.05151,1.05068,1.05114,53734678.0
2008-05-07 20:20:00,1.05103,1.05103,1.04994,1.04999,80273092.0
2008-05-07 20:25:00,1.0499,1.05001,1.04937,1.04937,66260090.0
2008-05-07 20:30:00,1.04931,1.04931,1.04834,1.04879,45996344.0
2008-05-07 20:35:00,1.04875,1.04885,1.04803,1.04885,38768583.0
2008-05-07 20:40:00,1.04883,1.04937,1.04859,1.04885,112744138.0
2008-05-07 20:45:00,1.04894,1.04916,1.04839,1.04839,44604375.0
2008-05-07 20:50:00,1.0484,1.0484,1.04768,1.04768,64914492.0
2008-05-07 20:55:00,1.04761,1.04761,1.04698,1.04735,93007445.0
2008-05-07 21:00:00,1.0473,1.04754,1.04693,1.04721,38404887.0
2008-05-07 21:05:00,1.04714,1.04731,1.04676,1.04705,64554809.0
2008-05-07 21:10:00,1.04713,1.04756,1.04692,1.04752,36016364.0
2008-05-07 21:15:00,1.04758,1.04809,1.04702,1.04807,48840472.0
2008-05-07 21:20:00,1.04805,1.04805,1.04745,1.04769,50023749.0
2008-05-07 21:25:00,1.04763,1.04763,1.04647,1.04696,40096340.0
2008-05-07 21:30:00,1.04695,1.04695,1.04651,1.04691,106939769.0
2008-05-07 21:35:00,1.04689,1.04693,1.04668,1.04668,78360005.0
2008-05-07 21:40:00,1.04668,1.04674,1.04608,1.0463,44972159.0
2008-05-07 21:45:00,1.04622,1.04657,1.04622,1.04656,83371908.0
2008-05-07 21:50:00,1.0466,1.04689,1.04648,1.04688,45902724.0
2008-05-07 21:55:00,1.04673,1.04678,1.04637,1.04678,64427257.0
2008-05-07 22:00:00,1.04684,1.04705,1.04667,1.04667,62266822.0
2008-05-07 22:05:00,1.04663,1.04674,1.04643,1.04662,89079911.0
2008-05-07 22:10:00,1.04663,1.04671,1.04589,1.04597,76476056.0
2008-05-07 22:15:00,1.04587,1.04587,1.04525,1.04558,47555439.0
2008-05-07 22:20:00,1.04558,1.04636,1.04558,1.04614,47351344.0
2008-05-07 22:25:00,1.0461,1.0461,1.04541,1.04569,87156534.0
2008-05-07 22:30:00,1.04557,1.04557,1.0445,1.04474,54999746.0
2008-05-07 22:35:00,1.04449,1.04486,1.04402,1.04402,47884781.0
2008-05-07 22:40:00,1.04452,1.04466,1.04428,1.04442,77347909.0
2008-05-07 22:45:00,1.04443,1.04463,1.04386,1.04444,42718978.0
2008-05-07 22:50:00,1.04445,1.04453,1.04423,1.04452,37203747.0
2008-05-07 22:55:00,1.04441,1.04478,1.04422,1.04471,37872780.0
2008-05-07 23:00:00,1.04466,1.04499,1.04433,1.0446,111419476.0
2008-05-07 23:05:00,1.04441,1.04484,1.04421,1.04427,67024661.0
2008-05-07 23:10:00,1.04425,1.04462,1.04408,1.04462,85512203.0
2008-05-07 23:15:00,1.04468,1.04472,1.04452,1.04461,84850252.0
2008-05-07 23:20:00,1.04461,1.04467,1.04393,1.0443,104988234.0
2008-05-07 23:25:00,1.04439,1.04458,1.04416,1.04454,53979089.0
2008-05-07 23:30:00,1.04434,1.04472,1.04406,1.04406,84267468.0
2008-05-07 23:35:00,1.04397,1.04457,1.04397,1.04405,40992316.0
2008-05-07 23:40:00,1.04415,1.04441,1.04313,1.04441,89790472.0
2008-05-07 23:45:00,1.04444,1.04456,1.0439,1.04409,57340833.0
2008-05-07 23:50:00,1.04412,1.04421,1.04276,1.04393,68219194.0
2008-05-07 23:55:00,1.04405,1.0441,1.04283,1.04373,48984150.0
2008-05-08 00:00:00,1.04366,1.04407,1.04284,1.04407,57356510.0
2008-05-08 00:05:00,1.04419,1.045,1.04419,1.04486,74810937.0
2008-05-08 00:10:00,1.04472,1.04528,1.04455,1.04478,73230789.0
2008-05-08 00:15:00,1.04492,1.04515,1.04417,1.04499,61728934.0
2008-05-08 00:20:00,1.04496,1.04522,1.0443,1.04478,29574867.0
2008-05-08 00:25:00,1.04472,1.04515,1.04453,1.04486,39207146.0
2008-05-08 00:30:00,1.0449,1.04532,1.04425,1.0453,72855247.0
2008-05-08 00:35:00,1.04538,1.0454,1.04496,1.04509,32073736.0
2008-05-08 00:40:00,1.04504,1.04536,1.0449,1.04534,65700764.0
2008-05-08 00:45:00,1.04528,1.04617,1.04528,1.04613,79039355.0
2008-05-08 00:50:00,1.04616,1.04632,1.046,1.04632,62475231.0
2008-05-08 00:55:00,1.04623,1.04629,1.04583,1.04583,73118806.0
2008-05-08 01:00:00,1.0461,1.04631,1.04555,1.04559,50991829.0
2008-05-08 01:05:00,1.04561,1.04589,1.04545,1.04566,47052228.0
2008-05-08 01:10:00,1.04558,1.04558,1.04461,1.04469,82860860.0
2008-05-08 01:15:00,1.04462,1.04463,1.04384,1.0439,72151292.0
2008-05-08 01:20:00,1.04391,1.04391,1.04318,1.04322,30907817.0
2008-05-08 01:25:00,1.04319,1.04363,1.04287,1.043,40052052.0
2008-05-08 01:30:00,1.04298,1.044,1.04279,1.044,43499206.0
2008-05-08 01:35:00,1.04397,1.04397,1.04334,1.04336,45906662.0
2008-05-08 01:40:00,1.0434,1.04436,1.04337,1.0442,56396916.0
2008-05-08 01:45:00,1.04394,1.04464,1.04385,1.04464,46028057.0
2008-05-08 01:50:00,1.04474,1.0453,1.04461,1.04508,63898136.0
2008-05-08 01:55:00,1.04528,1.04549,1.04488,1.04488,39428085.0
2008-05-08 02:00:00,1.04464,1.04502,1.04418,1.04498,40112251.0
2008-05-08 02:05:00,1.04488,1.04564,1.04488,1.04564,66572288.0
2008-05-08 02:10:00,1.04571,1.04571,1.04502,1.04502,46360305.0
2008-05-08 02:15:00,1.04524,1.04525,1.04449,1.04458,58452151.0
2008-05-08 02:20:00,1.04458,1.04504,1.04458,1.04484,47773507.0
2008-05-08 02:25:00,1.04479,1.04499,1.04429,1.04499,43185396.0
2008-05-08 02:30:00,1.04496,1.04526,1.04423,1.04482,41774078.0
2008-05-08 02:35:00,1.04468,1.04535,1.04449,1.04526,30687969.0
2008-05-08 02:40:00,1.04519,1.04519,1.04489,1.04496,70490914.0
2008-05-08 02:45:00,1.04493,1.04498,1.04432,1.04479,81661686.0
2008-05-08 02:50:00,1.04477,1.04515,1.04438,1.04461,48699220.0
2008-05-08 02:55:00,1.04442,1.04513,1.04425,1.04466,51095641.0
2008-05-08 03:00:00,1.04441,1.04468,1.04417,1.04458,74004883.0
2008-05-08 03:05:00,1.04472,1.04494,1.04437,1.04461,61689588.0
2008-05-08 03:10:00,1.04458,1.04462,1.04412,1.04449,78117876.0
2008-05-08 03:15:00,1.04461,1.04491,1.04461,1.04472,63379595.0
2008-05-08 03:20:00,1.04483,1.04533,1.04476,1.04533,31280856.0
2008-05-08 03:25:00,1.04537,1.0458,1.04435,1.04531,74202860.0
2008-05-08 03:30:00,1.04528,1.04592,1.04516,1.04592,50395933.0
2008-05-08 03:35:00,1.04604,1.0464,1.0454,1.04585,44218850.0
2008-05-08 03:40:00,1.04579,1.0465,1.04432,1.0465,58982727.0
2008-05-08 03:45:00,1.04649,1.04649,1.04607,1.04621,73977004.0
2008-05-08 03:50:00,1.04622,1.04744,1.04612,1.04744,78851450.0
2008-05-08 03:55:00,1.04751,1.04911,1.04751,1.0487,58484829.0
2008-05-08 04:00:00,1.04873,1.04936,1.04806,1.04892,49290192.0
2008-05-08 04:05:00,1.04878,1.04878,1.04744,1.04847,70174170.0
2008-05-08 04:10:00,1.0484,1.04873,1.0482,1.04854,57719548.0
2008-05-08 04:15:00,1.04844,1.04859,1.04728,1.04813,94611254.0
2008-05-08 04:20:00,1.04801,1.0481,1.04752,1.04762,56069521.0
2008-05-08 04:25:00,1.04764,1.04779,1.04732,1.04757,82241746.0
2008-05-08 04:30:00,1.04772,1.04775,1.04696,1.04741,60439841.0
2008-05-08 04:35:00,1.04739,1.0474,1.04671,1.04691,111253472.0
2008-05-08 04:40:00,1.04684,1.0469,1.04654,1.04674,86269750.0
2008-05-08 04:45:00,1.04666,1.04666,1.04579,1.04608,87067732.0
2008-05-08 04:50:00,1.04604,1.04623,1.04569,1.04605,64436172.0
2008-05-08 04:55:00,1.04618,1.04631,1.04588,1.04629,108810400.0
2008-05-08 05:00:00,1.04616,1.04647,1.04589,1.04646,37388987.0
2008-05-08 05:05:00,1.04666,1.04675,1.04579,1.04619,38645732.0
2008-05-08 05:10:00,1.04623,1.0467,1.04565,1.04645,52940954.0
2008-05-08 05:15:00,1.04643,1.04696,1.04628,1.04694,77971132.0
2008-05-08 05:20:00,1.0464,1.04729,1.0464,1.04683,48434443.0
2008-05-08 05:25:00,1.04708,1.04731,1.0464,1.04731,48000139.0
2008-05-08 05:30:00,1.04728,1.04728,1.0468,1.04715,91735861.0
2008-05-08 05:35:00,1.04718,1.04734,1.04672,1.04693,47954059.0
2008-05-08 05:40:00,1.04687,1.04687,1.04639,1.04656,47988567.0
2008-05-08 05:45:00,1.04652,1.047,1.04618,1.04686,53417763.0
2008-05-08 05:50:00,1.04675,1.04686,1.04635,1.04638,86821185.0
2008-05-08 05:55:00,1.04637,1.047,1.04632,1.04692,66008240.0
2008-05-08 06:00:00,1.04691,1.04692,1.04634,1.04666,64988364.0
2008-05-08 06:05:00,1.04683,1.04692,1.04646,1.04676,45406667.0
2008-05-08 06:10:00,1.04683,1.04733,1.04672,1.04708,86076703.0
2008-05-08 06:15:00,1.04714,1.04737,1.04689,1.04713,42935125.0
2008-05-08 06:20:00,1.04718,1.04753,1.04685,1.04753,81220816.0
2008-05-08 06:25:00,1.04757,1.04763,1.04689,1.04745,109449704.0
2008-05-08 06:30:00,1.04744,1.0476,1.04727,1.0475,40041140.0
2008-05-08 06:35:00,1.04751,1.04758,1.04661,1.04669,49415405.0
2008-05-08 06:40:00,1.04674,1.04718,1.04633,1.04716,50431199.0
2008-05-08 06:45:00,1.04712,1.04715,1.04618,1.04666,36404607.0
2008-05-08 06:50:00,1.04668,1.04724,1.04657,1.04696,61050595.0
2008-05-08 06:55:00,1.04694,1.04731,1.04694,1.04707,39535672.0
2008-05-08 07:00:00,1.04701,1.0476,1.04682,1.04704,93146396.0
2008-05-08 07:05:00,1.04686,1.04766,1.04675,1.04759,62389164.0
2008-05-08 07:10:00,1.04754,1.04757,1.04729,1.04757,44429898.0
2008-05-08 07:15:00,1.04755,1.04772,1.04721,1.04772,110655445.0
2008-05-08 07:20:00,1.04776,1.04789,1.04705,1.04705,39426784.0
2008-05-08 07:25:00,1.04706,1.04733,1.04693,1.04697,45565230.0
2008-05-08 07:30:00,1.04692,1.04755,1.04671,1.04742,67941920.0
2008-05-08 07:35:00,1.0475,1.0475,1.04689,1.04722,80385805.0
2008-05-08 07:40:00,1.04733,1.04805,1.04733,1.04791,50390317.0
2008-05-08 07:45:00,1.04787,1.04794,1.04744,1.04777,45586305.0
2008-05-08 07:50:00,1.04769,1.04788,1.04734,1.04734,57568230.0
2008-05-08 07:55:00,1.04743,1.04758,1.04656,1.04686,127928600.0
2008-05-08 08:00:00,1.04687,1.04692,1.04636,1.04685,64285231.0
2008-05-08 08:05:00,1.04673,1.04774,1.04594,1.04756,68522313.0
2008-05-08 08:10:00,1.04753,1.04753,1.0469,1.0469,72525502.0
2008-05-08 08:15:00,1.04676,1.04721,1.04611,1.04721,68013959.0
2008-05-08 08:20:00,1.04719,1.0472,1.0462,1.04671,97223557.0
2008-05-08 08:25:00,1.04689,1.04715,1.04639,1.04639,54879654.0
2008-05-08 08:30:00,1.04639,1.04653,1.04599,1.04616,35663751.0
2008-05-08 08:35:00,1.04634,1.04658,1.04548,1.04548,84388412.0
2008-05-08 08:40:00,1.0456,1.04566,1.04459,1.04527,50394525.0
2008-05-08 08:45:00,1.04519,1.04519,1.04485,1.04505,44407293.0
2008-05-08 08:50:00,1.04513,1.04533,1.04491,1.04533,76546000.0
2008-05-08 08:55:00,1.04531,1.04571,1.04415,1.04449,71691176.0
2008-05-08 09:00:00,1.04458,1.04507,1.04357,1.04497,96935484.0
2008-05-08 09:05:00,1.04497,1.04579,1.04496,1.04579,191376331.0
2008-05-08 09:10:00,1.04579,1.04678,1.04579,1.04597,34104717.0
2008-05-08 09:15:00,1.04583,1.04583,1.04498,1.04552,72980009.0
2008-05-08 09:20:00,1.04561,1.04621,1.04555,1.04621,28709936.0
2008-05-08 09:25:00,1.04631,1.04654,1.04609,1.04616,45673513.0
2008-05-08 09:30:00,1.04607,1.04607,1.04514,1.04531,44786018.0
2008-05-08 09:35:00,1.04531,1.04546,1.0445,1.0445,75246216.0
2008-05-08 09:40:00,1.04442,1.04538,1.04442,1.04489,48201180.0
2008-05-08 09:45:00,1.04477,1.04487,1.04365,1.04469,57395561.0
2008-05-08 09:50:00,1.04478,1.04519,1.04478,1.04513,47927115.0
2008-05-08 09:55:00,1.04513,1.04546,1.0451,1.0451,78548848.0
2008-05-08 10:00:00,1.045,1.04525,1.04423,1.04468,63074939.0
2008-05-08 10:05:00,1.0448,1.04591,1.0448,1.04587,44073651.0
2008-05-08 10:10:00,1.04565,1.04577,1.04391,1.04391,53145699.0
2008-05-08 10:15:00,1.04416,1.04432,1.0439,1.04419,71056792.0
2008-05-08 10:20:00,1.04424,1.04489,1.04404,1.04489,33157422.0
2008-05-08 10:25:00,1.04511,1.04582,1.04499,1.04572,78505745.0
2008-05-08 10:30:00,1.0457,1.04576,1.04515,1.04527,52108433.0
2008-05-08 10:35:00,1.04535,1.04575,1.04528,1.04546,60717122.0
2008-05-08 10:40:00,1.04552,1.04565,1.04485,1.04515,49073949.0
2008-05-08 10:45:00,1.04534,1.04543,1.0444,1.04499,62974850.0
2008-05-08 10:50:00,1.045,1.04564,1.04488,1.04556,59572558.0
2008-05-08 10:55:00,1.04562,1.04582,1.04541,1.04552,128803441.0
2008-05-08 11:00:00,1.04558,1.04587,1.04473,1.045,58048461.0
2008-05-08 11:05:00,1.04502,1.04514,1.04425,1.04429,139319303.0
2008-05-08 11:10:00,1.04417,1.04448,1.04326,1.04327,46759260.0
2008-05-08 11:15:00,1.04309,1.04377,1.0428,1.04377,36216787.0
2008-05-08 11:20:00,1.0438,1.04385,1.04311,1.04381,46917188.0
2008-05-08 11:25:00,1.04386,1.04407,1.04364,1.04364,69365052.0
2008-05-08 11:30:00,1.04369,1.04401,1.04354,1.04376,40486919.0
2008-05-08 11:35:00,1.0439,1.04418,1.04343,1.04398,98355932.0
2008-05-08 11:40:00,1.04397,1.04434,1.04365,1.04434,47932557.0
2008-05-08 11:45:00,1.04438,1.04461,1.04434,1.04445,57456516.0
2008-05-08 11:50:00,1.04445,1.04446,1.04297,1.04309,31459782.0
2008-05-08 11:55:00,1.04293,1.0432,1.04248,1.0432,92277912.0
2008-05-08 12:00:00,1.04321,1.0439,1.04302,1.0439,49622531.0
2008-05-08 12:05:00,1.04398,1.04448,1.04393,1.04438,36119760.0
2008-05-08 12:10:00,1.0444,1.04466,1.04425,1.04466,36437156.0
2008-05-08 12:15:00,1.04465,1.045,1.04455,1.04497,43431788.0
2008-05-08 12:20:00,1.04493,1.04522,1.04459,1.04497,67879235.0
2008-05-08 12:25:00,1.04491,1.04521,1.0448,1.0451,138267769.0
2008-05-08 12:30:00,1.04503,1.04503,1.0446,1.04471,70805287.0
2008-05-08 12:35:00,1.04464,1.04484,1.04437,1.04468,55201030.0
2008-05-08 12:40:00,1.04465,1.0447,1.04426,1.04436,120087389.0
2008-05-08 12:45:00,1.04447,1.04487,1.0443,1.04487,39755209.0
2008-05-08 12:50:00,1.04496,1.04542,1.04496,1.04539,72343325.0
2008-05-08 12:55:00,1.0454,1.0455,1.04428,1.04428,35206864.0
2008-05-08 13:00:00,1.04416,1.04486,1.04407,1.04475,51653401.0
2008-05-08 13:05:00,1.04467,1.04485,1.0442,1.04469,85723936.0
2008-05-08 13:10:00,1.04438,1.04537,1.04438,1.04527,69232149.0
2008-05-08 13:15:00,1.04527,1.04618,1.04517,1.04618,160002117.0
2008-05-08 13:20:00,1.04621,1.04621,1.04556,1.04575,49881459.0
2008-05-08 13:25:00,1.04577,1.04593,1.04523,1.04593,90715655.0
2008-05-08 13:30:00,1.04589,1.04624,1.0452,1.04524,73601064.0
2008-05-08 13:35:00,1.04527,1.04527,1.0448,1.04495,82369240.0
2008-05-08 13:40:00,1.04482,1.04505,1.04431,1.04456,39923833.0
2008-05-08 13:45:00,1.04437,1.04475,1.04368,1.04387,144601003.0
2008-05-08 13:50:00,1.04382,1.04386,1.04348,1.04348,79150960.0
2008-05-08 13:55:00,1.04309,1.0433,1.04237,1.04281,78806952.0
2008-05-08 14:00:00,1.04288,1.04327,1.04251,1.04296,70353387.0
2008-05-08 14:05:00,1.04288,1.0429,1.0416,1.04276,63753336.0
2008-05-08 14:10:00,1.04278,1.04282,1.04158,1.04175,75205205.0
2008-05-08 14:15:00,1.04179,1.04314,1.04179,1.04236,140906986.0
2008-05-08 14:20:00,1.04222,1.04222,1.04174,1.04179,114751383.0
2008-05-08 14:25:00,1.04179,1.04262,1.04178,1.04256,74483166.0
2008-05-08 14:30:00,1.04258,1.04442,1.04258,1.04442,70615877.0
2008-05-08 14:35:00,1.04465,1.04573,1.04426,1.04428,41569846.0
2008-05-08 14:40:00,1.04407,1.04407,1.04209,1.04289,56356706.0
2008-05-08 14:45:00,1.04293,1.04297,1.04204,1.0422,124568677.0
2008-05-08 14:50:00,1.04202,1.04202,1.04097,1.04177,204099475.0
2008-05-08 14:55:00,1.04171,1.04171,1.03963,1.04149,141349525.0
2008-05-08 15:00:00,1.04147,1.04153,1.04057,1.04067,40072688.0
2008-05-08 15:05:00,1.04083,1.04144,1.04036,1.04036,95751880.0
2008-05-08 15:10:00,1.04025,1.0406,1.03986,1.04051,50472557.0
2008-05-08 15:15:00,1.04023,1.04059,1.03985,1.04043,58441256.0
2008-05-08 15:20:00,1.04052,1.04078,1.04002,1.04078,80932270.0
2008-05-08 15:25:00,1.04081,1.04081,1.03843,1.03914,59900896.0
2008-05-08 15:30:00,1.03911,1.03919,1.0382,1.03823,53744605.0
2008-05-08 15:35:00,1.03833,1.03867,1.03745,1.03847,79588282.0
2008-05-08 15:40:00,1.03832,1.03923,1.03827,1.03886,45415315.0
2008-05-08 15:45:00,1.0387,1.03895,1.03738,1.03895,31265892.0
2008-05-08 15:50:00,1.03895,1.0393,1.03874,1.03917,95594775.0
2008-05-08 15:55:00,1.03925,1.03943,1.0392,1.03932,28437957.0
2008-05-08 16:00:00,1.03928,1.0393,1.03845,1.03856,22015580.0
2008-05-08 16:05:00,1.03849,1.03859,1.03789,1.03789,69261544.0
2008-05-08 16:10:00,1.03782,1.03868,1.03765,1.03806,61187776.0
2008-05-08 16:15:00,1.03806,1.03823,1.03735,1.03756,78460610.0
2008-05-08 16:20:00,1.03756,1.03794,1.0374,1.03773,60110452.0
2008-05-08 16:25:00,1.03764,1.03835,1.03736,1.03835,35763114.0
2008-05-08 16:30:00,1.03832,1.03847,1.03794,1.03808,68831394.0
2008-05-08 16:35:00,1.03815,1.03815,1.03638,1.03645,173251217.0
2008-05-08 16:40:00,1.03646,1.03698,1.03515,1.03595,85440074.0
2008-05-08 16:45:00,1.03607,1.03672,1.03579,1.03644,145333870.0
2008-05-08 16:50:00,1.03646,1.03667,1.0359,1.0359,159894028.0
2008-05-08 16:55:00,1.03592,1.03645,1.03586,1.03622,134835797.0
2008-05-08 17:00:00,1.03615,1.03626,1.03569,1.03618,75077652.0
2008-05-08 17:05:00,1.03632,1.03704,1.03621,1.03704,31847596.0
2008-05-08 17:10:00,1.03696,1.03715,1.03642,1.03663,79470533.0
2008-05-08 17:15:00,1.0367,1.03684,1.03612,1.03612,185058427.0
2008-05-08 17:20:00,1.03616,1.0369,1.0361,1.0369,78361625.0
2008-05-08 17:25:00,1.03699,1.03763,1.03672,1.03696,109673545.0
2008-05-08 17:30:00,1.03699,1.03765,1.03687,1.03745,67306913.0
2008-05-08 17:35:00,1.03757,1.03774,1.03734,1.03739,54505492.0
2008-05-08 17:40:00,1.03745,1.03764,1.03645,1.03667,69105588.0
2008-05-08 17:45:00,1.03669,1.0371,1.03655,1.0371,102900537.0
2008-05-08 17:50:00,1.03724,1.03727,1.03668,1.03688,36247226.0
2008-05-08 17:55:00,1.03679,1.03679,1.03492,1.0352,38029041.0
2008-05-08 18:00:00,1.03525,1.03544,1.03493,1.03508,39523717.0
2008-05-08 18:05:00,1.03493,1.03512,1.03465,1.03489,70834498.0
2008-05-08 18:10:00,1.03493,1.03556,1.03469,1.03529,82528450.0
2008-05-08 18:15:00,1.03525,1.03546,1.03427,1.03534,52267857.0
2008-05-08 18:20:00,1.03535,1.03535,1.03442,1.03479,67064669.0
2008-05-08 18:25:00,1.03495,1.03543,1.03458,1.03543,52855944.0
2008-05-08 18:30:00,1.03547,1.03551,1.03493,1.03505,88249400.0
2008-05-08 18:35:00,1.03497,1.03497,1.03434,1.03448,36123637.0
2008-05-08 18:40:00,1.03436,1.03441,1.03377,1.03441,59031070.0
2008-05-08 18:45:00,1.03444,1.03505,1.03439,1.03476,38556532.0
2008-05-08 18:50:00,1.03483,1.03562,1.03483,1.03517,51023414.0
2008-05-08 18:55:00,1.03507,1.03507,1.03452,1.03479,73426336.0
2008-05-08 19:00:00,1.03479,1.03479,1.03414,1.0342,29721693.0
2008-05-08 19:05:00,1.03425,1.03442,1.0339,1.03429,64936668.0
2008-05-08 19:10:00,1.03435,1.03435,1.03328,1.03381,63323183.0
2008-05-08 19:15:00,1.03377,1.03392,1.03333,1.03349,60777674.0
2008-05-08 19:20:00,1.03363,1.03437,1.03363,1.03436,46841926.0
2008-05-08 19:25:00,1.03431,1.03439,1.03366,1.03439,42263045.0
2008-05-08 19:30:00,1.03436,1.03487,1.03417,1.03432,62814073.0
2008-05-08 19:35:00,1.03432,1.03442,1.03244,1.03391,44210068.0
2008-05-08 19:40:00,1.034,1.03424,1.03379,1.03379,269353726.0
2008-05-08 19:45:00,1.03376,1.03376,1.03173,1.03283,65466784.0
2008-05-08 19:50:00,1.03291,1.03451,1.03291,1.03451,50071732.0
2008-05-08 19:55:00,1.03457,1.03467,1.0338,1.03411,41088328.0
2008-05-08 20:00:00,1.03421,1.03502,1.03421,1.0344,44767906.0
2008-05-08 20:05:00,1.03421,1.03421,1.03374,1.03374,105778141.0
2008-05-08 20:10:00,1.03367,1.03406,1.0334,1.03373,41984606.0
2008-05-08 20:15:00,1.03376,1.03376,1.03298,1.03302,114582196.0
2008-05-08 20:20:00,1.033,1.03414,1.033,1.03395,52454336.0
2008-05-08 20:25:00,1.03382,1.03406,1.03352,1.03402,83821625.0
2008-05-08 20:30:00,1.03419,1.0349,1.03396,1.03482,63644709.0
2008-05-08 20:35:00,1.03481,1.03495,1.03439,1.03457,64306843.0
2008-05-08 20:40:00,1.03455,1.03456,1.03367,1.03392,51554778.0
2008-05-08 20:45:00,1.03387,1.03387,1.03324,1.03377,72690844.0
2008-05-08 20:50:00,1.03388,1.03411,1.03371,1.03371,48658260.0
2008-05-08 20:55:00,1.03369,1.03385,1.0335,1.03359,92644926.0
2008-05-08 21:00:00,1.0336,1.03429,1.0336,1.03409,111415608.0
2008-05-08 21:05:00,1.03411,1.03414,1.03377,1.03385,71663595.0
2008-05-08 21:10:00,1.03367,1.03387,1.03322,1.03365,87421108.0
2008-05-08 21:15:00,1.03367,1.03398,1.0335,1.03368,30424608.0
2008-05-08 21:20:00,1.03362,1.03398,1.03312,1.03334,43000043.0
2008-05-08 21:25:00,1.03347,1.0339,1.03347,1.03381,44478921.0
2008-05-08 21:30:00,1.03375,1.03396,1.03365,1.03378,51976857.0
2008-05-08 21:35:00,1.03367,1.03384,1.03307,1.03384,76046679.0
2008-05-08 21:40:00,1.03283,1.0339,1.03283,1.03336,32209748.0
2008-05-08 21:45:00,1.03329,1.03404,1.03329,1.03403,40612370.0
2008-05-08 21:50:00,1.034,1.03439,1.03386,1.03388,51637909.0
2008-05-08 21:55:00,1.03388,1.03423,1.03388,1.03409,29309888.0
2008-05-08 22:00:00,1.03408,1.03437,1.03394,1.03435,53096362.0
2008-05-08 22:05:00,1.03437,1.03439,1.03367,1.03377,40704701.0
2008-05-08 22:10:00,1.03376,1.03377,1.03325,1.03358,33143686.0
2008-05-08 22:15:00,1.03355,1.03362,1.03275,1.03275,45951461.0
2008-05-08 22:20:00,1.03304,1.03344,1.03299,1.03321,38786993.0
2008-05-08 22:25:00,1.03339,1.03375,1.03273,1.03355,89858225.0
2008-05-08 22:30:00,1.03357,1.0336,1.03307,1.0334,49997045.0
2008-05-08 22:35:00,1.03338,1.03367,1.03293,1.03307,126182922.0
2008-05-08 22:40:00,1.0321,1.03367,1.0321,1.03349,59551018.0
2008-05-08 22:45:00,1.03362,1.03381,1.03328,1.03349,73292540.0
2008-05-08 22:50:00,1.03348,1.03356,1.03335,1.03343,58157584.0
2008-05-08 22:55:00,1.03344,1.03346,1.03205,1.03298,45773581.0
2008-05-08 23:00:00,1.03318,1.03318,1.0322,1.0322,35697756.0
2008-05-08 23:05:00,1.03195,1.03234,1.03195,1.0323,70822755.0
2008-05-08 23:10:00,1.03226,1.03228,1.03187,1.03207,47557574.0
2008-05-08 23:15:00,1.03223,1.03245,1.03189,1.03214,55755976.0
2008-05-08 23:20:00,1.03215,1.03247,1.03213,1.03235,32216047.0
2008-05-08 23:25:00,1.03234,1.0324,1.03183,1.03214,41441035.0
2008-05-08 23:30:00,1.03213,1.03246,1.03175,1.03223,32308312.0
2008-05-08 23:35:00,1.03235,1.03235,1.03143,1.03151,27236911.0
2008-05-08 23:40:00,1.03152,1.03211,1.03152,1.03209,77230158.0
2008-05-08 23:45:00,1.03217,1.0323,1.03176,1.0323,60074225.0
2008-05-08 23:50:00,1.032,1.03235,1.03132,1.03138,47570285.0
2008-05-08 23:55:00,1.03119,1.0325,1.03119,1.0325,35058594.0
2008-05-09 00:00:00,1.0322,1.03246,1.03191,1.03232,69205655.0
2008-05-09 00:05:00,1.03246,1.0328,1.03215,1.03219,58370514.0
2008-05-09 00:10:00,1.03225,1.03279,1.03224,1.0326,78215447.0
2008-05-09 00:15:00,1.03269,1.03306,1.03269,1.03306,62237672.0
2008-05-09 00:20:00,1.03324,1.03349,1.03318,1.03349,31789098.0
2008-05-09 00:25:00,1.03349,1.03375,1.03259,1.03316,70246650.0
2008-05-09 00:30:00,1.03326,1.03343,1.03296,1.03304,46265922.0
2008-05-09 00:35:00,1.03301,1.03327,1.03255,1.03327,43971038.0
2008-05-09 00:40:00,1.03333,1.03351,1.03234,1.03282,58588215.0
2008-05-09 00:45:00,1.03267,1.03324,1.0326,1.03284,78265630.0
2008-05-09 00:50:00,1.03277,1.0332,1.03228,1.03319,76339325.0
2008-05-09 00:55:00,1.03323,1.03375,1.03247,1.03331,55797345.0
2008-05-09 01:00:00,1.03333,1.03389,1.03287,1.03389,50566087.0
2008-05-09 01:05:00,1.03379,1.03379,1.03247,1.03361,64754376.0
2008-05-09 01:10:00,1.03352,1.03368,1.0331,1.03368,50186394.0
2008-05-09 01:15:00,1.03369,1.03369,1.03259,1.03347,95146678.0
2008-05-09 01:20:00,1.03345,1.03398,1.03309,1.03398,57669209.0
2008-05-09 01:25:00,1.03409,1.03409,1.03324,1.03362,83777182.0
2008-05-09 01:30:00,1.03377,1.03401,1.03322,1.0333,60013361.0
2008-05-09 01:35:00,1.03325,1.03325,1.03248,1.03255,110996514.0
2008-05-09 01:40:00,1.03259,1.03271,1.0325,1.0327,85548360.0
2008-05-09 01:45:00,1.03267,1.03269,1.03206,1.03249,85728998.0
2008-05-09 01:50:00,1.03252,1.03255,1.03165,1.03186,70252835.0
2008-05-09 01:55:00,1.03202,1.03228,1.03175,1.03222,106241250.0
2008-05-09 02:00:00,1.03214,1.03243,1.03105,1.0323,39111864.0
2008-05-09 02:05:00,1.03221,1.03247,1.03182,1.03222,58817737.0
2008-05-09 02:10:00,1.03221,1.03221,1.03182,1.03203,72764178.0
2008-05-09 02:15:00,1.03202,1.03207,1.03077,1.03077,46114157.0
2008-05-09 02:20:00,1.03167,1.03242,1.03132,1.03215,122044195.0
2008-05-09 02:25:00,1.03204,1.03247,1.03194,1.03211,31530779.0
2008-05-09 02:30:00,1.03193,1.03257,1.03176,1.03257,89787296.0
2008-05-09 02:35:00,1.03235,1.0328,1.03234,1.03278,36914779.0
2008-05-09 02:40:00,1.0326,1.03293,1.0323,1.03292,47737765.0
2008-05-09 02:45:00,1.03298,1.03344,1.03269,1.03344,31920590.0
2008-05-09 02:50:00,1.03347,1.03371,1.03325,1.03333,38180157.0
2008-05-09 02:55:00,1.03329,1.03332,1.03286,1.03317,54124814.0
2008-05-09 03:00:00,1.03326,1.0339,1.03322,1.0336,29704896.0
2008-05-09 03:05:00,1.03361,1.03389,1.03318,1.03355,47203165.0
2008-05-09 03:10:00,1.03349,1.03367,1.03333,1.0336,40644962.0
2008-05-09 03:15:00,1.03378,1.03382,1.03261,1.03261,31408318.0
2008-05-09 03:20:00,1.03364,1.0337,1.03273,1.03293,72514162.0
2008-05-09 03:25:00,1.03302,1.03319,1.03221,1.03221,52476989.0
2008-05-09 03:30:00,1.03225,1.03253,1.03169,1.03182,44505506.0
2008-05-09 03:35:00,1.03183,1.03224,1.03178,1.03202,40431778.0
2008-05-09 03:40:00,1.03203,1.0321,1.03162,1.03195,31532538.0
2008-05-09 03:45:00,1.03201,1.0323,1.03184,1.03194,85778869.0
2008-05-09 03:50:00,1.03209,1.03216,1.03163,1.03216,69477284.0
2008-05-09 03:55:00,1.03216,1.03292,1.03215,1.03278,106335291.0
2008-05-09 04:00:00,1.03286,1.03337,1.03286,1.0332,94162188.0
2008-05-09 04:05:00,1.03323,1.03345,1.03323,1.03338,46167737.0
2008-05-09 04:10:00,1.03339,1.03386,1.03318,1.03346,76372554.0
2008-05-09 04:15:00,1.03356,1.03411,1.03355,1.03389,51037301.0
2008-05-09 04:20:00,1.03397,1.03413,1.0331,1.03342,64514820.0
2008-05-09 04:25:00,1.03349,1.03352,1.03312,1.03329,63793857.0
2008-05-09 04:30:00,1.03319,1.03338,1.0327,1.033,86029701.0
2008-05-09 04:35:00,1.03322,1.03335,1.03308,1.0333,53816007.0
2008-05-09 04:40:00,1.03326,1.03334,1.03305,1.03328,122547494.0
2008-05-09 04:45:00,1.03322,1.03377,1.03306,1.03363,41147736.0
2008-05-09 04:50:00,1.03369,1.034,1.03336,1.03392,108565790.0
2008-05-09 04:55:00,1.03406,1.03415,1.03362,1.03378,43269844.0
2008-05-09 05:00:00,1.03377,1.03385,1.03353,1.03384,42061640.0
2008-05-09 05:05:00,1.0338,1.03393,1.03345,1.03381,51119638.0
2008-05-09 05:10:00,1.034,1.03418,1.03299,1.03378,66834738.0
2008-05-09 05:15:00,1.03376,1.03443,1.03356,1.03443,263175984.0
2008-05-09 05:20:00,1.03446,1.03448,1.03317,1.03433,46199408.0
2008-05-09 05:25:00,1.03427,1.03445,1.03388,1.03445,61372730.0
2008-05-09 05:30:00,1.03442,1.03442,1.03385,1.03385,42843813.0
2008-05-09 05:35:00,1.03385,1.03395,1.03358,1.03379,36988013.0
2008-05-09 05:40:00,1.03375,1.03424,1.03366,1.03424,63336417.0
2008-05-09 05:45:00,1.03426,1.0343,1.03305,1.03409,62304616.0
2008-05-09 05:50:00,1.03403,1.03442,1.03393,1.03424,66779167.0
2008-05-09 05:55:00,1.03419,1.03437,1.03355,1.0337,30308182.0
2008-05-09 06:00:00,1.03378,1.03385,1.03322,1.03344,73846079.0
2008-05-09 06:05:00,1.03346,1.03368,1.03335,1.03349,52067958.0
2008-05-09 06:10:00,1.03354,1.03396,1.03329,1.03365,39347676.0
2008-05-09 06:15:00,1.03372,1.03398,1.03359,1.03387,59194872.0
2008-05-09 06:20:00,1.0338,1.03405,1.03369,1.03405,37841352.0
2008-05-09 06:25:00,1.0341,1.03435,1.03383,1.03409,86606738.0
2008-05-09 06:30:00,1.03416,1.03446,1.03401,1.03446,51876059.0
2008-05-09 06:35:00,1.03443,1.03495,1.03421,1.03495,68414014.0
2008-05-09 06:40:00,1.03494,1.03498,1.03447,1.03453,55040764.0
2008-05-09 06:45:00,1.03453,1.03498,1.0342,1.03424,77856980.0
2008-05-09 06:50:00,1.03426,1.03442,1.03395,1.03442,75168068.0
2008-05-09 06:55:00,1.03442,1.03442,1.03368,1.03376,40077060.0
2008-05-09 07:00:00,1.03365,1.03369,1.03246,1.03351,37776068.0
2008-05-09 07:05:00,1.03345,1.03345,1.03269,1.03284,35880764.0
2008-05-09 07:10:00,1.03279,1.03376,1.03277,1.03359,99868572.0
2008-05-09 07:15:00,1.03359,1.03359,1.03305,1.0334,70338191.0
2008-05-09 07:20:00,1.03341,1.03385,1.03341,1.03377,54496387.0
2008-05-09 07:25:00,1.03376,1.03412,1.03366,1.03409,67608978.0
2008-05-09 07:30:00,1.03404,1.03404,1.03323,1.03323,106364311.0
2008-05-09 07:35:00,1.03319,1.03323,1.03269,1.03284,79640697.0
2008-05-09 07:40:00,1.03283,1.03289,1.0321,1.03245,183043090.0
2008-05-09 07:45:00,1.03254,1.03333,1.03254,1.03302,78179541.0
2008-05-09 07:50:00,1.0331,1.03362,1.03309,1.03343,33283659.0
2008-05-09 07:55:00,1.03355,1.03368,1.03319,1.03334,71865953.0
2008-05-09 08:00:00,1.03336,1.03344,1.03193,1.03231,133992618.0
2008-05-09 08:05:00,1.03236,1.03241,1.03196,1.03226,152538118.0
2008-05-09 08:10:00,1.03229,1.03235,1.03178,1.03216,147574882.0
2008-05-09 08:15:00,1.03213,1.03261,1.03121,1.03253,90055336.0
2008-05-09 08:20:00,1.03253,1.033,1.03246,1.03246,176202478.0
2008-05-09 08:25:00,1.03221,1.0324,1.03196,1.03196,70958343.0
2008-05-09 08:30:00,1.03198,1.03325,1.03187,1.03324,38387623.0
2008-05-09 08:35:00,1.03326,1.03456,1.03321,1.03456,57546106.0
2008-05-09 08:40:00,1.03465,1.03497,1.03423,1.03465,75173647.0
2008-05-09 08:45:00,1.03462,1.03462,1.03358,1.03384,63658713.0
2008-05-09 08:50:00,1.03396,1.0342,1.03345,1.03348,69653153.0
2008-05-09 08:55:00,1.0334,1.0334,1.0322,1.03227,22053352.0
2008-05-09 09:00:00,1.03223,1.03264,1.03199,1.03264,28030088.0
2008-05-09 09:05:00,1.03264,1.03295,1.03244,1.03295,98131745.0
2008-05-09 09:10:00,1.03301,1.03337,1.03228,1.03283,32419959.0
2008-05-09 09:15:00,1.0328,1.03293,1.03256,1.03256,44495512.0
2008-05-09 09:20:00,1.03265,1.03275,1.03155,1.03202,77585164.0
2008-05-09 09:25:00,1.03197,1.03204,1.03095,1.03204,52786908.0
2008-05-09 09:30:00,1.03186,1.0319,1.03069,1.0315,59419318.0
2008-05-09 09:35:00,1.03143,1.03143,1.03058,1.03058,82749115.0
2008-05-09 09:40:00,1.03055,1.03055,1.02948,1.02948,61090717.0
2008-05-09 09:45:00,1.02966,1.03063,1.02966,1.03063,52859179.0
2008-05-09 09:50:00,1.03067,1.03148,1.03058,1.03147,92627004.0
2008-05-09 09:55:00,1.03142,1.03224,1.0314,1.03224,39436794.0
2008-05-09 10:00:00,1.03228,1.03332,1.03192,1.03322,145172001.0
2008-05-09 10:05:00,1.03324,1.03359,1.03116,1.03151,209181103.0
2008-05-09 10:10:00,1.03165,1.03194,1.03145,1.03187,115036251.0
2008-05-09 10:15:00,1.03199,1.03291,1.03194,1.03278,59238143.0
2008-05-09 10:20:00,1.03274,1.03287,1.03209,1.03242,42303049.0
2008-05-09 10:25:00,1.03239,1.03273,1.03215,1.03273,69405464.0
2008-05-09 10:30:00,1.03276,1.03321,1.03245,1.03266,73947943.0
2008-05-09 10:35:00,1.03265,1.03278,1.03231,1.03253,113221191.0
2008-05-09 10:40:00,1.0326,1.03285,1.03209,1.03262,150671026.0
2008-05-09 10:45:00,1.03263,1.03449,1.03258,1.03449,78451074.0
2008-05-09 10:50:00,1.03449,1.03485,1.03337,1.03391,67897225.0
2008-05-09 10:55:00,1.03394,1.03394,1.03317,1.03317,70270844.0
2008-05-09 11:00:00,1.03312,1.03333,1.03295,1.033,75084213.0
2008-05-09 11:05:00,1.0333,1.03397,1.03329,1.03394,78984460.0
2008-05-09 11:10:00,1.034,1.03465,1.03383,1.03426,150613981.0
2008-05-09 11:15:00,1.03456,1.03473,1.03421,1.03429,41131755.0
2008-05-09 11:20:00,1.03436,1.03442,1.03399,1.03415,81253058.0
2008-05-09 11:25:00,1.0341,1.03414,1.03322,1.03338,73016488.0
2008-05-09 11:30:00,1.03345,1.03371,1.03333,1.03371,91296914.0
2008-05-09 11:35:00,1.03367,1.03367,1.03324,1.03358,49476322.0
2008-05-09 11:40:00,1.03354,1.03354,1.03272,1.0332,162663663.0
2008-05-09 11:45:00,1.03333,1.03365,1.03265,1.03265,69905676.0
2008-05-09 11:50:00,1.033,1.0333,1.0328,1.03306,88752817.0
2008-05-09 11:55:00,1.03306,1.03309,1.03279,1.03284,52024482.0
2008-05-09 12:00:00,1.0328,1.03306,1.03264,1.03272,35458255.0
2008-05-09 12:05:00,1.03273,1.03308,1.0326,1.033,71989170.0
2008-05-09 12:10:00,1.03287,1.03291,1.03244,1.03262,40533174.0
2008-05-09 12:15:00,1.03255,1.03266,1.03184,1.03184,118627292.0
2008-05-09 12:20:00,1.0318,1.0318,1.03121,1.03142,55519246.0
2008-05-09 12:25:00,1.03158,1.03195,1.03149,1.03177,69315293.0
2008-05-09 12:30:00,1.03178,1.03182,1.03072,1.03097,143320773.0
2008-05-09 12:35:00,1.031,1.03124,1.03073,1.03073,67375772.0
2008-05-09 12:40:00,1.03073,1.0309,1.03041,1.03041,41318385.0
2008-05-09 12:45:00,1.03044,1.03149,1.03042,1.03136,38242984.0
2008-05-09 12:50:00,1.03143,1.03155,1.03084,1.03135,38716924.0
2008-05-09 12:55:00,1.03138,1.03151,1.03088,1.03114,51970722.0
2008-05-09 13:00:00,1.03121,1.03223,1.03101,1.03223,93039264.0
2008-05-09 13:05:00,1.03225,1.03311,1.03211,1.03311,31498253.0
2008-05-09 13:10:00,1.03313,1.03368,1.03295,1.03295,57456124.0
2008-05-09 13:15:00,1.03286,1.03286,1.0322,1.03235,47837609.0
2008-05-09 13:20:00,1.03236,1.03236,1.0316,1.03175,96009194.0
2008-05-09 13:25:00,1.03175,1.03239,1.03172,1.03218,41589282.0
2008-05-09 13:30:00,1.03214,1.03214,1.0313,1.03152,68511643.0
2008-05-09 13:35:00,1.03146,1.03146,1.03053,1.0308,49444155.0
2008-05-09 13:40:00,1.03087,1.03107,1.03021,1.03035,35632283.0
2008-05-09 13:45:00,1.03042,1.03042,1.03,1.0301,47368163.0
2008-05-09 13:50:00,1.03024,1.03071,1.03003,1.03071,147689860.0
2008-05-09 13:55:00,1.03068,1.03123,1.03057,1.03081,58611995.0
2008-05-09 14:00:00,1.03088,1.0313,1.03081,1.03121,126473455.0
2008-05-09 14:05:00,1.03126,1.03175,1.03092,1.03175,56839104.0
2008-05-09 14:10:00,1.03185,1.03195,1.03129,1.03129,65782963.0
2008-05-09 14:15:00,1.03111,1.03132,1.03099,1.03099,47107200.0
2008-05-09 14:20:00,1.03088,1.03099,1.03013,1.03048,59452215.0
2008-05-09 14:25:00,1.03048,1.03123,1.03048,1.03118,52623472.0
2008-05-09 14:30:00,1.03121,1.03248,1.03111,1.03248,79446901.0
2008-05-09 14:35:00,1.03245,1.03336,1.03245,1.03336,33482030.0
2008-05-09 14:40:00,1.03318,1.03392,1.0331,1.03391,71191110.0
2008-05-09 14:45:00,1.03366,1.03466,1.03366,1.03457,52517669.0
2008-05-09 14:50:00,1.03474,1.03557,1.03469,1.03554,43017375.0
2008-05-09 14:55:00,1.03564,1.03629,1.03561,1.03629,65821261.0
2008-05-09 15:00:00,1.03632,1.03658,1.03615,1.03627,81282971.0
2008-05-09 15:05:00,1.03639,1.03648,1.0358,1.0358,46570101.0
2008-05-09 15:10:00,1.03573,1.03584,1.03505,1.03546,59182667.0
2008-05-09 15:15:00,1.03547,1.03598,1.03521,1.03521,48691171.0
2008-05-09 15:20:00,1.03529,1.03556,1.03521,1.0353,72951646.0
2008-05-09 15:25:00,1.03529,1.03558,1.03516,1.0355,46916849.0
2008-05-09 15:30:00,1.03557,1.03604,1.03529,1.03529,44035561.0
2008-05-09 15:35:00,1.03524,1.03524,1.03469,1.03519,29347716.0
2008-05-09 15:40:00,1.0352,1.03569,1.0352,1.03543,77034068.0
2008-05-09 15:45:00,1.03543,1.03569,1.03528,1.03559,34935378.0
2008-05-09 15:50:00,1.03568,1.03583,1.03528,1.03562,196602145.0
2008-05-09 15:55:00,1.03579,1.03626,1.03504,1.03567,104619033.0
2008-05-09 16:00:00,1.03555,1.03611,1.03477,1.03611,67524708.0
2008-05-09 16:05:00,1.0362,1.03635,1.03587,1.03606,73809367.0
2008-05-09 16:10:00,1.03596,1.03596,1.03541,1.03558,44157899.0
2008-05-09 16:15:00,1.03562,1.03676,1.03562,1.03676,50297041.0
2008-05-09 16:20:00,1.03685,1.03705,1.03619,1.03673,91914038.0
2008-05-09 16:25:00,1.03657,1.03701,1.03623,1.03675,34524833.0
2008-05-09 16:30:00,1.03678,1.03831,1.03678,1.03831,55319499.0
2008-05-09 16:35:00,1.03828,1.03893,1.03823,1.03893,94719444.0
2008-05-09 16:40:00,1.03895,1.03914,1.03822,1.03854,67257889.0
2008-05-09 16:45:00,1.03847,1.03922,1.03824,1.03922,70934063.0
2008-05-09 16:50:00,1.03923,1.03969,1.03865,1.03929,69809025.0
2008-05-09 16:55:00,1.03926,1.03926,1.03834,1.03834,65265723.0
2008-05-09 17:00:00,1.03827,1.03827,1.03706,1.03765,123816099.0
2008-05-09 17:05:00,1.03766,1.0383,1.03761,1.03798,57404997.0
2008-05-09 17:10:00,1.03803,1.03803,1.03691,1.03691,46292024.0
2008-05-09 17:15:00,1.03694,1.03754,1.03694,1.03724,52477496.0
2008-05-09 17:20:00,1.03717,1.03721,1.03643,1.0369,80992439.0
2008-05-09 17:25:00,1.03687,1.03785,1.03687,1.03744,69690625.0
2008-05-09 17:30:00,1.03746,1.03752,1.03633,1.03633,48237409.0
2008-05-09 17:35:00,1.03636,1.03656,1.03607,1.03631,40462860.0
2008-05-09 17:40:00,1.03625,1.03625,1.03545,1.03559,108707337.0
2008-05-09 17:45:00,1.03557,1.03576,1.03505,1.03576,45081724.0
2008-05-09 17:50:00,1.03575,1.03575,1.03489,1.03542,65090171.0
2008-05-09 17:55:00,1.03547,1.03621,1.03534,1.03621,91397453.0
2008-05-09 18:00:00,1.0362,1.03699,1.03616,1.03683,38352731.0
2008-05-09 18:05:00,1.03672,1.03673,1.03637,1.03651,62762640.0
2008-05-09 18:10:00,1.03652,1.03699,1.03642,1.03673,36552192.0
2008-05-09 18:15:00,1.03676,1.03676,1.03548,1.036,49494420.0
2008-05-09 18:20:00,1.03604,1.03612,1.03529,1.0355,48066570.0
2008-05-09 18:25:00,1.03543,1.03582,1.03542,1.03582,38580330.0
2008-05-09 18:30:00,1.03582,1.03582,1.03484,1.03484,108635490.0
2008-05-09 18:35:00,1.0348,1.03541,1.03467,1.03541,85017363.0
2008-05-09 18:40:00,1.03548,1.03548,1.03496,1.0351,41546234.0
2008-05-09 18:45:00,1.03498,1.03564,1.03498,1.03549,83570046.0
2008-05-09 18:50:00,1.03547,1.03557,1.03487,1.03511,59570778.0
2008-05-09 18:55:00,1.03499,1.035,1.0347,1.03474,62808317.0
2008-05-09 19:00:00,1.0347,1.035,1.03458,1.03497,68584708.0
2008-05-09 19:05:00,1.03504,1.03517,1.0344,1.03462,86675455.0
2008-05-09 19:10:00,1.03464,1.0349,1.03418,1.03434,57266467.0
2008-05-09 19:15:00,1.0344,1.03484,1.03437,1.03484,48436259.0
2008-05-09 19:20:00,1.03485,1.03491,1.03428,1.03491,46032832.0
2008-05-09 19:25:00,1.03503,1.03523,1.03466,1.03516,88155660.0
2008-05-09 19:30:00,1.03514,1.03514,1.03403,1.03443,58955760.0
2008-05-09 19:35:00,1.03421,1.03494,1.03414,1.03429,49589079.0
2008-05-09 19:40:00,1.03469,1.0347,1.03398,1.03399,81257611.0
2008-05-09 19:45:00,1.03384,1.03467,1.03381,1.03467,50597729.0
2008-05-09 19:50:00,1.03475,1.03475,1.03386,1.03394,39066957.0
2008-05-09 19:55:00,1.03384,1.03479,1.03382,1.03479,35326349.0
2008-05-09 20:00:00,1.03482,1.03482,1.03417,1.03423,106554006.0
2008-05-09 20:05:00,1.0341,1.03484,1.0341,1.03463,68555579.0
2008-05-09 20:10:00,1.03472,1.0348,1.03429,1.03431,82878624.0
2008-05-09 20:15:00,1.03435,1.03487,1.03435,1.03487,87461398.0
2008-05-09 20:20:00,1.03488,1.03504,1.03441,1.03448,111668477.0
2008-05-09 20:25:00,1.03439,1.03463,1.03403,1.03445,59892442.0
2008-05-09 20:30:00,1.03428,1.0345,1.03394,1.03409,82764050.0
2008-05-09 20:35:00,1.03386,1.03417,1.03361,1.03393,57028010.0
2008-05-09 20:40:00,1.03394,1.03426,1.03279,1.03409,93339963.0
2008-05-09 20:45:00,1.03396,1.03396,1.03339,1.03359,56892301.0
2008-05-09 20:50:00,1.03363,1.03391,1.0325,1.03351,67740547.0
2008-05-09 20:55:00,1.0336,1.03403,1.03267,1.03389,50013360.0
2008-05-09 21:00:00,1.03387,1.03395,1.03274,1.03337,59262154.0
2008-05-09 21:05:00,1.0334,1.03395,1.03328,1.03342,77414137.0
2008-05-09 21:10:00,1.03343,1.03384,1.03342,1.03369,77357682.0
2008-05-09 21:15:00,1.03374,1.03377,1.03255,1.03358,60891493.0
2008-05-09 21:20:00,1.03366,1.03393,1.03319,1.03367,43332282.0
2008-05-09 21:25:00,1.03374,1.03406,1.03374,1.03391,50176861.0
2008-05-09 21:30:00,1.0339,1.03414,1.03288,1.03414,72066961.0
2008-05-09 21:35:00,1.03425,1.03453,1.03422,1.03445,31552786.0
2008-05-09 21:40:00,1.03442,1.03525,1.03442,1.03513,61627374.0
2008-05-09 21:45:00,1.03503,1.03509,1.03468,1.03509,79673605.0
2008-05-09 21:50:00,1.03511,1.03511,1.03464,1.03483,60139591.0
2008-05-09 21:55:00,1.03474,1.03486,1.03425,1.03444,73128523.0
2008-05-09 22:00:00,1.03469,1.03517,1.03454,1.03476,50105299.0
2008-05-09 22:05:00,1.03482,1.03502,1.03473,1.03487,47107439.0
2008-05-09 22:10:00,1.03496,1.03563,1.03492,1.03546,74826391.0
2008-05-09 22:15:00,1.03527,1.03543,1.03488,1.03532,75293638.0
2008-05-09 22:20:00,1.03538,1.03575,1.0352,1.0352,31713296.0
2008-05-09 22:25:00,1.03519,1.03532,1.03492,1.03492,42234684.0
2008-05-09 22:30:00,1.03484,1.03591,1.03484,1.03586,43007013.0
2008-05-09 22:35:00,1.03588,1.03596,1.03529,1.03551,31520937.0
2008-05-09 22:40:00,1.03553,1.03558,1.03512,1.03533,57542006.0
2008-05-09 22:45:00,1.03499,1.03522,1.03453,1.03509,46444896.0
2008-05-09 22:50:00,1.03506,1.03506,1.03437,1.03467,68223985.0
2008-05-09 22:55:00,1.03484,1.03503,1.0347,1.03475,38429046.0
2008-05-11 23:00:00,1.03501,1.03525,1.03411,1.03482,59387619.0
2008-05-11 23:05:00,1.03473,1.03501,1.03412,1.03501,67485525.0
2008-05-11 23:10:00,1.03504,1.03504,1.03417,1.03417,77355932.0
2008-05-11 23:15:00,1.03415,1.0344,1.03318,1.03318,98549606.0
2008-05-11 23:20:00,1.03407,1.03465,1.03383,1.03465,129467508.0
2008-05-11 23:25:00,1.03467,1.03467,1.03386,1.03395,35645905.0
2008-05-11 23:30:00,1.0339,1.03445,1.03379,1.03413,77781744.0
2008-05-11 23:35:00,1.03412,1.0346,1.03391,1.0346,29384137.0
2008-05-11 23:40:00,1.0347,1.03501,1.03417,1.03417,46663595.0
2008-05-11 23:45:00,1.03422,1.0346,1.03401,1.0346,32492013.0
2008-05-11 23:50:00,1.03446,1.03476,1.03406,1.03458,47102471.0
2008-05-11 23:55:00,1.03453,1.0349,1.0342,1.03486,48830648.0
2008-05-12 00:00:00,1.03493,1.03561,1.03493,1.03561,48835292.0
2008-05-12 00:05:00,1.03563,1.03646,1.03561,1.03646,55176607.0
2008-05-12 00:10:00,1.03664,1.03702,1.03648,1.03648,36371076.0
2008-05-12 00:15:00,1.03656,1.03683,1.03546,1.03546,33984103.0
2008-05-12 00:20:00,1.0365,1.03733,1.0365,1.03733,58033750.0
2008-05-12 00:25:00,1.03737,1.03746,1.03707,1.03709,47923200.0
2008-05-12 00:30:00,1.03702,1.03727,1.0367,1.03724,49269446.0
2008-05-12 00:35:00,1.03728,1.03761,1.03705,1.03758,43760607.0
2008-05-12 00:40:00,1.03748,1.03768,1.03721,1.03734,58428382.0
2008-05-12 00:45:00,1.03732,1.03732,1.03698,1.037,98871534.0
2008-05-12 00:50:00,1.03706,1.03716,1.03633,1.03653,88813407.0
2008-05-12 00:55:00,1.03643,1.03643,1.0358,1.03605,100676193.0
2008-05-12 01:00:00,1.03607,1.03608,1.03566,1.03583,67131023.0
2008-05-12 01:05:00,1.03579,1.03579,1.03533,1.03545,45143000.0
2008-05-12 01:10:00,1.03544,1.03558,1.03532,1.03558,40428024.0
2008-05-12 01:15:00,1.03568,1.03576,1.03521,1.03551,58212953.0
2008-05-12 01:20:00,1.0354,1.03545,1.03477,1.0349,69912838.0
2008-05-12 01:25:00,1.03484,1.03518,1.03466,1.03497,60952515.0
2008-05-12 01:30:00,1.03486,1.0353,1.03486,1.03497,53040511.0
2008-05-12 01:35:00,1.03508,1.03508,1.03423,1.03433,56440475.0
2008-05-12 01:40:00,1.03437,1.0347,1.03415,1.03461,85724349.0
2008-05-12 01:45:00,1.03446,1.03492,1.03425,1.03482,38860365.0
2008-05-12 01:50:00,1.03489,1.0351,1.0345,1.03476,107987402.0
2008-05-12 01:55:00,1.03469,1.03469,1.03422,1.03429,37164411.0
2008-05-12 02:00:00,1.03423,1.03437,1.0338,1.0338,31225210.0
2008-05-12 02:05:00,1.03374,1.03399,1.03331,1.03359,104740436.0
2008-05-12 02:10:00,1.03352,1.03389,1.03343,1.03365,33230043.0
2008-05-12 02:15:00,1.0337,1.03375,1.03352,1.03374,85088521.0
2008-05-12 02:20:00,1.03376,1.03396,1.03366,1.03385,57211955.0
2008-05-12 02:25:00,1.03368,1.03374,1.03336,1.03351,55175180.0
2008-05-12 02:30:00,1.0336,1.03368,1.03339,1.03365,61829836.0
2008-05-12 02:35:00,1.03371,1.03373,1.03327,1.03351,71088497.0
2008-05-12 02:40:00,1.03347,1.03375,1.03346,1.03369,55900776.0
2008-05-12 02:45:00,1.03362,1.03472,1.0336,1.03463,55240686.0
2008-05-12 02:50:00,1.03459,1.03504,1.03454,1.03488,44037664.0
2008-05-12 02:55:00,1.03483,1.03483,1.03436,1.03472,69212063.0
2008-05-12 03:00:00,1.03471,1.03484,1.0346,1.03462,102848773.0
2008-05-12 03:05:00,1.03465,1.03497,1.03441,1.03497,88356677.0
2008-05-12 03:10:00,1.03505,1.03534,1.03486,1.03527,98177267.0
2008-05-12 03:15:00,1.03521,1.03563,1.03513,1.03529,57494873.0
2008-05-12 03:20:00,1.03541,1.03559,1.03515,1.03529,44215184.0
2008-05-12 03:25:00,1.0353,1.03547,1.03492,1.03519,48269762.0
2008-05-12 03:30:00,1.03517,1.03573,1.03505,1.03573,48975746.0
2008-05-12 03:35:00,1.03571,1.03571,1.03456,1.03456,60142192.0
2008-05-12 03:40:00,1.03351,1.03458,1.03351,1.03423,34774594.0
2008-05-12 03:45:00,1.03415,1.03467,1.034,1.03463,36027006.0
2008-05-12 03:50:00,1.03455,1.03458,1.03385,1.03427,55172366.0
2008-05-12 03:55:00,1.03437,1.03447,1.03385,1.0344,49175231.0
2008-05-12 04:00:00,1.03436,1.03496,1.03436,1.03487,48717567.0
2008-05-12 04:05:00,1.03482,1.03539,1.03469,1.0352,47874274.0
2008-05-12 04:10:00,1.03526,1.03548,1.03483,1.03518,55583719.0
2008-05-12 04:15:00,1.03517,1.03525,1.03482,1.0349,39503175.0
2008-05-12 04:20:00,1.03483,1.03496,1.03466,1.03475,30142153.0
2008-05-12 04:25:00,1.03474,1.03474,1.03416,1.03416,92984524.0
2008-05-12 04:30:00,1.03424,1.0344,1.03401,1.03424,35314418.0
2008-05-12 04:35:00,1.03423,1.03484,1.03419,1.03484,134918844.0
2008-05-12 04:40:00,1.03384,1.03532,1.03384,1.03532,93595767.0
2008-05-12 04:45:00,1.03538,1.03646,1.03538,1.03621,77930460.0
2008-05-12 04:50:00,1.03612,1.03661,1.03599,1.03599,68901066.0
2008-05-12 04:55:00,1.03609,1.0373,1.03539,1.03724,54813040.0
2008-05-12 05:00:00,1.03716,1.03779,1.03716,1.03775,38618135.0
2008-05-12 05:05:00,1.03757,1.03782,1.03681,1.03716,67117247.0
2008-05-12 05:10:00,1.03721,1.03759,1.037,1.03726,47723601.0
2008-05-12 05:15:00,1.03747,1.03747,1.03699,1.0371,56402370.0
2008-05-12 05:20:00,1.03711,1.03722,1.03662,1.03685,59747509.0
2008-05-12 05:25:00,1.03699,1.0373,1.03683,1.03723,41494571.0
2008-05-12 05:30:00,1.03724,1.0374,1.0371,1.0374,43663360.0
2008-05-12 05:35:00,1.03742,1.03811,1.03732,1.03801,30417717.0
2008-05-12 05:40:00,1.038,1.03801,1.03768,1.03773,77850428.0
2008-05-12 05:45:00,1.03772,1.03789,1.0374,1.0374,72483400.0
2008-05-12 05:50:00,1.03734,1.03802,1.03733,1.03802,46897517.0
2008-05-12 05:55:00,1.03798,1.03802,1.03727,1.03733,50795410.0
2008-05-12 06:00:00,1.03718,1.0375,1.03704,1.03719,73948825.0
2008-05-12 06:05:00,1.03717,1.03723,1.03691,1.03705,60056719.0
2008-05-12 06:10:00,1.03702,1.03702,1.03646,1.03656,76493598.0
2008-05-12 06:15:00,1.03666,1.03666,1.03559,1.03559,55549433.0
2008-05-12 06:20:00,1.03567,1.03652,1.03567,1.03652,32670618.0
2008-05-12 06:25:00,1.03647,1.03651,1.03531,1.03639,73838250.0
2008-05-12 06:30:00,1.03651,1.0369,1.03601,1.03686,48833240.0
2008-05-12 06:35:00,1.03692,1.03769,1.03692,1.03769,44232481.0
2008-05-12 06:40:00,1.03771,1.03801,1.03679,1.03796,59430662.0
2008-05-12 06:45:00,1.03785,1.03786,1.03715,1.03764,73522021.0
2008-05-12 06:50:00,1.03768,1.03768,1.03699,1.03716,80295773.0
2008-05-12 06:55:00,1.03711,1.03755,1.03618,1.03746,56715861.0
2008-05-12 07:00:00,1.03757,1.03792,1.03648,1.03761,49853289.0
2008-05-12 07:05:00,1.03761,1.03804,1.03671,1.03787,66723536.0
2008-05-12 07:10:00,1.03772,1.03776,1.03694,1.03703,57580207.0
2008-05-12 07:15:00,1.03701,1.03737,1.03586,1.03692,91479089.0
2008-05-12 07:20:00,1.03685,1.03717,1.03674,1.03707,57785858.0
2008-05-12 07:25:00,1.03723,1.03739,1.03695,1.03695,85252690.0
2008-05-12 07:30:00,1.03727,1.03761,1.03722,1.03741,60220245.0
2008-05-12 07:35:00,1.03749,1.03767,1.03697,1.03763,114848630.0
2008-05-12 07:40:00,1.03766,1.03814,1.03766,1.03808,87643982.0
2008-05-12 07:45:00,1.03809,1.03817,1.03737,1.03799,88592501.0
2008-05-12 07:50:00,1.03796,1.03825,1.03778,1.03795,72611479.0
2008-05-12 07:55:00,1.0381,1.03841,1.03789,1.03841,101600160.0
2008-05-12 08:00:00,1.03842,1.03854,1.03769,1.03773,36067459.0
2008-05-12 08:05:00,1.0379,1.03897,1.0379,1.03897,40653122.0
2008-05-12 08:10:00,1.03897,1.03916,1.03788,1.03793,50050501.0
2008-05-12 08:15:00,1.03804,1.03865,1.038,1.03861,81875789.0
2008-05-12 08:20:00,1.03818,1.03912,1.03818,1.03865,51813418.0
2008-05-12 08:25:00,1.03895,1.03937,1.03854,1.03869,59435405.0
2008-05-12 08:30:00,1.03864,1.03931,1.0385,1.03927,85519940.0
2008-05-12 08:35:00,1.03926,1.03957,1.03895,1.03915,46493087.0
2008-05-12 08:40:00,1.03908,1.03975,1.03889,1.03975,49578763.0
2008-05-12 08:45:00,1.03988,1.04006,1.03947,1.03947,59234010.0
2008-05-12 08:50:00,1.03943,1.04002,1.03922,1.03975,84754468.0
2008-05-12 08:55:00,1.03966,1.03979,1.03917,1.03979,68276996.0
2008-05-12 09:00:00,1.03989,1.04081,1.03984,1.0407,65457251.0
2008-05-12 09:05:00,1.04071,1.04103,1.04049,1.0409,56273477.0
2008-05-12 09:10:00,1.04087,1.04087,1.03979,1.04007,82930853.0
2008-05-12 09:15:00,1.0403,1.04098,1.04016,1.04091,40470955.0
2008-05-12 09:20:00,1.04087,1.04094,1.04046,1.04087,82423816.0
2008-05-12 09:25:00,1.04085,1.04085,1.03933,1.03933,111780653.0
2008-05-12 09:30:00,1.03919,1.03968,1.03884,1.03964,35723180.0
2008-05-12 09:35:00,1.0396,1.0403,1.03927,1.04018,47965402.0
2008-05-12 09:40:00,1.04011,1.04011,1.03911,1.03924,49486471.0
2008-05-12 09:45:00,1.03926,1.03952,1.03888,1.03947,37440291.0
2008-05-12 09:50:00,1.03954,1.04035,1.03954,1.0403,62050700.0
2008-05-12 09:55:00,1.04031,1.04083,1.0402,1.04023,38689453.0
2008-05-12 10:00:00,1.04018,1.04018,1.03959,1.03984,93120727.0
2008-05-12 10:05:00,1.03977,1.03992,1.03931,1.03992,69708413.0
2008-05-12 10:10:00,1.03996,1.0401,1.03934,1.03962,46929628.0
2008-05-12 10:15:00,1.03969,1.04047,1.03963,1.03994,109298260.0
2008-05-12 10:20:00,1.03995,1.04015,1.03949,1.0395,40847925.0
2008-05-12 10:25:00,1.0395,1.04008,1.03946,1.03974,50382954.0
2008-05-12 10:30:00,1.03966,1.03978,1.03915,1.03951,67560536.0
2008-05-12 10:35:00,1.03954,1.03954,1.03907,1.0392,78791706.0
2008-05-12 10:40:00,1.03923,1.03939,1.03909,1.0392,53930292.0
2008-05-12 10:45:00,1.0391,1.03979,1.03905,1.03979,47506040.0
2008-05-12 10:50:00,1.03974,1.04024,1.03953,1.03953,60237673.0
2008-05-12 10:55:00,1.03956,1.04017,1.03897,1.04017,120502962.0
2008-05-12 11:00:00,1.0402,1.0402,1.03955,1.0398,68580204.0
2008-05-12 11:05:00,1.03981,1.03981,1.03848,1.03895,71118400.0
2008-05-12 11:10:00,1.03894,1.03912,1.03852,1.03912,72081247.0
2008-05-12 11:15:00,1.03911,1.04,1.03862,1.0399,64843827.0
2008-05-12 11:20:00,1.03989,1.04004,1.0397,1.04004,93042178.0
2008-05-12 11:25:00,1.04016,1.04039,1.04006,1.04014,54560102.0
2008-05-12 11:30:00,1.04019,1.04113,1.04019,1.04093,35532798.0
2008-05-12 11:35:00,1.04106,1.04127,1.04056,1.04088,89261607.0
2008-05-12 11:40:00,1.04092,1.04109,1.04083,1.041,50251087.0
2008-05-12 11:45:00,1.04104,1.04117,1.04039,1.04117,44355257.0
2008-05-12 11:50:00,1.0413,1.04164,1.04087,1.04164,71944349.0
2008-05-12 11:55:00,1.04158,1.04183,1.0407,1.04149,69710996.0
2008-05-12 12:00:00,1.04153,1.04153,1.04027,1.04136,102224068.0
2008-05-12 12:05:00,1.04129,1.04205,1.04124,1.04205,193005714.0
2008-05-12 12:10:00,1.04199,1.04199,1.04125,1.04169,34430705.0
2008-05-12 12:15:00,1.04156,1.04181,1.04135,1.04162,72692222.0
2008-05-12 12:20:00,1.04178,1.04196,1.04074,1.04083,30093805.0
2008-05-12 12:25:00,1.04085,1.04185,1.04084,1.04178,43154125.0
2008-05-12 12:30:00,1.04173,1.04185,1.04151,1.04169,46311450.0
2008-05-12 12:35:00,1.04166,1.04167,1.04099,1.0414,73480131.0
2008-05-12 12:40:00,1.04127,1.04167,1.04125,1.04133,48033900.0
2008-05-12 12:45:00,1.04118,1.04173,1.04073,1.04161,57286474.0
2008-05-12 12:50:00,1.04177,1.04277,1.04176,1.04247,47227486.0
2008-05-12 12:55:00,1.04241,1.04331,1.04238,1.04331,80672280.0
2008-05-12 13:00:00,1.04332,1.04346,1.04317,1.04335,63890211.0
2008-05-12 13:05:00,1.0433,1.04362,1.04308,1.04318,44182850.0
2008-05-12 13:10:00,1.04307,1.04366,1.04298,1.04343,51385477.0
2008-05-12 13:15:00,1.04382,1.04398,1.04351,1.04378,74233739.0
2008-05-12 13:20:00,1.04387,1.044,1.04369,1.044,33957661.0
2008-05-12 13:25:00,1.0441,1.04445,1.04395,1.04441,76101039.0
2008-05-12 13:30:00,1.04437,1.04454,1.0437,1.04372,50860435.0
2008-05-12 13:35:00,1.04369,1.04381,1.04329,1.04371,58611863.0
2008-05-12 13:40:00,1.04372,1.04421,1.04346,1.04407,47821082.0
2008-05-12 13:45:00,1.04424,1.04446,1.04371,1.04446,67068976.0
2008-05-12 13:50:00,1.04449,1.04449,1.0439,1.04396,56420903.0
2008-05-12 13:55:00,1.04393,1.04435,1.0438,1.04416,135284097.0
2008-05-12 14:00:00,1.04415,1.04415,1.04352,1.04394,60852467.0
2008-05-12 14:05:00,1.04395,1.04395,1.0429,1.04385,151741290.0
2008-05-12 14:10:00,1.04384,1.04479,1.04384,1.04479,47536636.0
2008-05-12 14:15:00,1.04481,1.04543,1.04475,1.04519,36732050.0
2008-05-12 14:20:00,1.04513,1.04522,1.04464,1.04517,50726390.0
2008-05-12 14:25:00,1.04511,1.04511,1.04484,1.04496,65963161.0
2008-05-12 14:30:00,1.04506,1.04533,1.04463,1.04498,40656053.0
2008-05-12 14:35:00,1.04503,1.04512,1.04442,1.04451,93806331.0
2008-05-12 14:40:00,1.04438,1.04438,1.04327,1.04329,47058778.0
2008-05-12 14:45:00,1.04324,1.04327,1.04273,1.0428,58727480.0
2008-05-12 14:50:00,1.04279,1.04317,1.04251,1.04317,32626542.0
2008-05-12 14:55:00,1.04324,1.04372,1.04311,1.04368,99080632.0
2008-05-12 15:00:00,1.04371,1.04384,1.04316,1.04343,50067780.0
2008-05-12 15:05:00,1.04343,1.04383,1.04317,1.04362,37880934.0
2008-05-12 15:10:00,1.04366,1.04449,1.04352,1.04437,39603121.0
2008-05-12 15:15:00,1.04425,1.04425,1.04352,1.04352,40719281.0
2008-05-12 15:20:00,1.04345,1.04345,1.043,1.04315,68267627.0
2008-05-12 15:25:00,1.04318,1.04318,1.04246,1.0426,141427585.0
2008-05-12 15:30:00,1.04255,1.04263,1.04183,1.04218,65371326.0
2008-05-12 15:35:00,1.04199,1.04218,1.04128,1.04189,54607279.0
2008-05-12 15:40:00,1.0418,1.04182,1.0405,1.0405,121384086.0
2008-05-12 15:45:00,1.04056,1.04128,1.03993,1.04128,41297870.0
2008-05-12 15:50:00,1.04124,1.04124,1.0396,1.0396,76832358.0
2008-05-12 15:55:00,1.03951,1.03951,1.03897,1.03918,35284156.0
2008-05-12 16:00:00,1.03925,1.04007,1.03925,1.04007,52460278.0
2008-05-12 16:05:00,1.03996,1.03996,1.0385,1.03857,92854812.0
2008-05-12 16:10:00,1.03818,1.03888,1.03818,1.03856,70323180.0
2008-05-12 16:15:00,1.03851,1.03851,1.03738,1.03769,172548684.0
2008-05-12 16:20:00,1.03778,1.03842,1.03772,1.03839,48598133.0
2008-05-12 16:25:00,1.03836,1.03836,1.03815,1.03834,96173969.0
2008-05-12 16:30:00,1.03834,1.03839,1.03785,1.03785,68969621.0
2008-05-12 16:35:00,1.03778,1.03873,1.03749,1.03873,83682021.0
2008-05-12 16:40:00,1.03867,1.03924,1.03867,1.03876,43031737.0
2008-05-12 16:45:00,1.03847,1.03952,1.03847,1.03944,148180607.0
2008-05-12 16:50:00,1.03933,1.0394,1.03854,1.03854,75390251.0
2008-05-12 16:55:00,1.03824,1.03877,1.03823,1.03857,71645089.0
2008-05-12 17:00:00,1.03864,1.03883,1.03803,1.03883,69054668.0
2008-05-12 17:05:00,1.03883,1.03987,1.03843,1.03914,64256671.0
2008-05-12 17:10:00,1.03903,1.03903,1.03838,1.03838,77909409.0
2008-05-12 17:15:00,1.03836,1.03836,1.03756,1.03756,140891002.0
2008-05-12 17:20:00,1.0375,1.03807,1.0375,1.03807,113834780.0
2008-05-12 17:25:00,1.03812,1.03861,1.03794,1.0384,78281239.0
2008-05-12 17:30:00,1.03845,1.03868,1.03797,1.03797,69516581.0
2008-05-12 17:35:00,1.03798,1.03815,1.0372,1.03774,41689536.0
2008-05-12 17:40:00,1.03782,1.03797,1.0372,1.03729,59699466.0
2008-05-12 17:45:00,1.03732,1.03799,1.03732,1.03793,118466830.0
2008-05-12 17:50:00,1.03794,1.03884,1.03779,1.03876,207788503.0
2008-05-12 17:55:00,1.03875,1.04,1.03796,1.04,147653120.0
2008-05-12 18:00:00,1.03993,1.04001,1.03921,1.03943,41138850.0
2008-05-12 18:05:00,1.0396,1.03974,1.03916,1.0394,89582196.0
2008-05-12 18:10:00,1.03943,1.03968,1.03927,1.03941,55459088.0
2008-05-12 18:15:00,1.03914,1.03946,1.03885,1.03904,61276859.0
2008-05-12 18:20:00,1.03911,1.03954,1.03905,1.03952,87801160.0
2008-05-12 18:25:00,1.03951,1.03951,1.03839,1.03922,61581745.0
2008-05-12 18:30:00,1.03931,1.04,1.03864,1.03994,53404061.0
2008-05-12 18:35:00,1.03997,1.03997,1.0387,1.03929,78043800.0
2008-05-12 18:40:00,1.03915,1.03947,1.03914,1.03947,45249795.0
2008-05-12 18:45:00,1.03954,1.03991,1.03872,1.03962,31780071.0
2008-05-12 18:50:00,1.03957,1.03957,1.03883,1.03924,100014091.0
2008-05-12 18:55:00,1.03921,1.03954,1.03897,1.03897,28529267.0
2008-05-12 19:00:00,1.03893,1.03899,1.03837,1.03866,22601819.0
2008-05-12 19:05:00,1.03863,1.03863,1.03775,1.03775,75420307.0
2008-05-12 19:10:00,1.03776,1.03782,1.03725,1.0375,66326396.0
2008-05-12 19:15:00,1.03739,1.03824,1.03686,1.03824,77873338.0
2008-05-12 19:20:00,1.03826,1.03832,1.03805,1.03825,57116169.0
2008-05-12 19:25:00,1.03826,1.03837,1.03731,1.03744,38667928.0
2008-05-12 19:30:00,1.03735,1.0375,1.03679,1.03722,68084326.0
2008-05-12 19:35:00,1.03741,1.03801,1.03738,1.03792,185240581.0
2008-05-12 19:40:00,1.03787,1.03816,1.03705,1.03808,92509860.0
2008-05-12 19:45:00,1.03808,1.03817,1.03755,1.03817,154902877.0
2008-05-12 19:50:00,1.03817,1.03821,1.03735,1.03735,156899797.0
2008-05-12 19:55:00,1.03725,1.0377,1.03704,1.03754,143379059.0
2008-05-12 20:00:00,1.03751,1.03788,1.03709,1.03788,74260317.0
2008-05-12 20:05:00,1.03785,1.03884,1.0378,1.03884,34095302.0
2008-05-12 20:10:00,1.03876,1.0388,1.03831,1.03839,76385060.0
2008-05-12 20:15:00,1.03834,1.03837,1.03768,1.03797,182847580.0
2008-05-12 20:20:00,1.03801,1.03821,1.03774,1.03821,83539354.0
2008-05-12 20:25:00,1.0383,1.03933,1.0383,1.03917,101660786.0
2008-05-12 20:30:00,1.03924,1.03929,1.03899,1.03909,68634202.0
2008-05-12 20:35:00,1.03907,1.03919,1.03874,1.03882,53895368.0
2008-05-12 20:40:00,1.03879,1.03941,1.03879,1.03937,70365604.0
2008-05-12 20:45:00,1.03937,1.03939,1.03841,1.03841,99318894.0
2008-05-12 20:50:00,1.03849,1.03893,1.03841,1.03874,37333848.0
2008-05-12 20:55:00,1.03877,1.03923,1.03785,1.03883,37441611.0
2008-05-12 21:00:00,1.03874,1.03875,1.03837,1.03875,42642878.0
2008-05-12 21:05:00,1.03879,1.03885,1.03812,1.03858,76815368.0
2008-05-12 21:10:00,1.0386,1.03898,1.03857,1.03876,78067501.0
2008-05-12 21:15:00,1.0388,1.03913,1.03832,1.03901,57756636.0
2008-05-12 21:20:00,1.03903,1.03946,1.0387,1.03946,72367507.0
2008-05-12 21:25:00,1.03948,1.03987,1.03921,1.0396,51137040.0
2008-05-12 21:30:00,1.03954,1.03954,1.03884,1.03929,84531292.0
2008-05-12 21:35:00,1.0393,1.0395,1.03885,1.03927,38661433.0
2008-05-12 21:40:00,1.03928,1.03953,1.03922,1.03926,59786070.0
2008-05-12 21:45:00,1.03936,1.03953,1.03879,1.03905,39331713.0
2008-05-12 21:50:00,1.03903,1.03949,1.03886,1.03949,52036526.0
2008-05-12 21:55:00,1.03941,1.03972,1.03891,1.03968,73753169.0
2008-05-12 22:00:00,1.03963,1.03963,1.03912,1.03912,30453043.0
2008-05-12 22:05:00,1.03924,1.03939,1.03872,1.03909,66590219.0
2008-05-12 22:10:00,1.03917,1.03928,1.03806,1.03905,60769355.0
2008-05-12 22:15:00,1.03905,1.03908,1.03874,1.03892,66737968.0
2008-05-12 22:20:00,1.03896,1.03901,1.03881,1.03885,36698214.0
2008-05-12 22:25:00,1.03871,1.03889,1.03839,1.03885,46150418.0
2008-05-12 22:30:00,1.03888,1.03894,1.03852,1.03886,59392012.0
2008-05-12 22:35:00,1.0388,1.03899,1.03774,1.03892,45302434.0
2008-05-12 22:40:00,1.0389,1.03917,1.03882,1.03916,240150666.0
2008-05-12 22:45:00,1.03907,1.03928,1.03808,1.03867,68530263.0
2008-05-12 22:50:00,1.03853,1.03868,1.03844,1.03867,51362092.0
2008-05-12 22:55:00,1.03872,1.03892,1.03863,1.03872,41948897.0
2008-05-12 23:00:00,1.03874,1.03909,1.03848,1.03909,43773169.0
2008-05-12 23:05:00,1.03905,1.03922,1.03793,1.03793,108870562.0
2008-05-12 23:10:00,1.03788,1.03847,1.03781,1.03788,42410250.0
2008-05-12 23:15:00,1.03794,1.03832,1.03772,1.03819,124746395.0
2008-05-12 23:20:00,1.03811,1.03811,1.03765,1.03783,54669872.0
2008-05-12 23:25:00,1.03778,1.03811,1.03775,1.03775,89025628.0
2008-05-12 23:30:00,1.03783,1.03839,1.03766,1.03798,62085055.0
2008-05-12 23:35:00,1.03787,1.03846,1.03755,1.03818,64983616.0
2008-05-12 23:40:00,1.03828,1.03855,1.03804,1.0381,50550498.0
2008-05-12 23:45:00,1.038,1.03829,1.03786,1.03798,75744523.0
2008-05-12 23:50:00,1.03796,1.03803,1.03755,1.0376,46603181.0
2008-05-12 23:55:00,1.03769,1.03792,1.03729,1.03779,93089826.0
2008-05-13 00:00:00,1.03776,1.03844,1.03773,1.03844,103065902.0
2008-05-13 00:05:00,1.03847,1.03847,1.03806,1.03821,65212944.0
2008-05-13 00:10:00,1.03802,1.03834,1.03801,1.0381,87290155.0
2008-05-13 00:15:00,1.03806,1.03829,1.03777,1.03824,30176563.0
2008-05-13 00:20:00,1.03817,1.03847,1.03808,1.03845,40958019.0
2008-05-13 00:25:00,1.03845,1.03854,1.03814,1.03838,44601324.0
2008-05-13 00:30:00,1.03825,1.03852,1.03814,1.0385,42989344.0
2008-05-13 00:35:00,1.0385,1.0386,1.03791,1.03837,73952830.0
2008-05-13 00:40:00,1.03727,1.03852,1.03727,1.03841,31578176.0
2008-05-13 00:45:00,1.03829,1.03902,1.03829,1.03896,39881081.0
2008-05-13 00:50:00,1.03891,1.039,1.03848,1.03848,37712565.0
2008-05-13 00:55:00,1.03847,1.03892,1.03841,1.03884,29069644.0
2008-05-13 01:00:00,1.03864,1.03903,1.03849,1.03891,50431274.0
2008-05-13 01:05:00,1.03885,1.03894,1.03868,1.03886,38464540.0
2008-05-13 01:10:00,1.03882,1.03891,1.03843,1.03872,27889406.0
2008-05-13 01:15:00,1.03867,1.03911,1.03854,1.03875,46752907.0
2008-05-13 01:20:00,1.039,1.03906,1.03857,1.03857,36820750.0
2008-05-13 01:25:00,1.03875,1.03922,1.03865,1.03912,87378807.0
2008-05-13 01:30:00,1.03916,1.03957,1.03903,1.03957,42767448.0
2008-05-13 01:35:00,1.03951,1.03955,1.03874,1.03875,122080978.0
2008-05-13 01:40:00,1.03775,1.03915,1.03775,1.039,40213070.0
2008-05-13 01:45:00,1.03902,1.03908,1.03881,1.03887,74457917.0
2008-05-13 01:50:00,1.03884,1.03941,1.03882,1.03941,59218376.0
2008-05-13 01:55:00,1.03943,1.03947,1.03799,1.03827,40237943.0
2008-05-13 02:00:00,1.03832,1.03891,1.03782,1.03865,38694797.0
2008-05-13 02:05:00,1.03864,1.0388,1.03844,1.03865,58018621.0
2008-05-13 02:10:00,1.03865,1.03881,1.03832,1.03863,73856907.0
2008-05-13 02:15:00,1.03859,1.03872,1.03688,1.03688,97310511.0
2008-05-13 02:20:00,1.03802,1.0383,1.0378,1.03798,119447685.0
2008-05-13 02:25:00,1.03807,1.03815,1.03763,1.03763,41900130.0
2008-05-13 02:30:00,1.03752,1.03774,1.03726,1.03753,86641005.0
2008-05-13 02:35:00,1.03721,1.03772,1.03711,1.03761,34154431.0
2008-05-13 02:40:00,1.03737,1.038,1.03737,1.038,47387089.0
2008-05-13 02:45:00,1.03814,1.03842,1.03796,1.03822,28063199.0
2008-05-13 02:50:00,1.03816,1.03883,1.03809,1.03849,38120246.0
2008-05-13 02:55:00,1.03851,1.03886,1.03805,1.03886,47503298.0
2008-05-13 03:00:00,1.03898,1.03919,1.03887,1.03919,47343833.0
2008-05-13 03:05:00,1.0392,1.03938,1.03867,1.0387,49880146.0
2008-05-13 03:10:00,1.03874,1.03874,1.03835,1.03836,39736178.0
2008-05-13 03:15:00,1.03841,1.0388,1.03775,1.03775,30035274.0
2008-05-13 03:20:00,1.03875,1.03879,1.03824,1.03845,73408697.0
2008-05-13 03:25:00,1.0384,1.0384,1.0377,1.03798,51721772.0
2008-05-13 03:30:00,1.03799,1.03799,1.03755,1.03784,47049470.0
2008-05-13 03:35:00,1.03786,1.03818,1.03739,1.03745,41305335.0
2008-05-13 03:40:00,1.03752,1.0379,1.03725,1.03753,33424470.0
2008-05-13 03:45:00,1.03757,1.03792,1.03737,1.03748,84289333.0
2008-05-13 03:50:00,1.03776,1.03788,1.0373,1.03767,63816811.0
2008-05-13 03:55:00,1.03769,1.03832,1.03763,1.03824,107615644.0
2008-05-13 04:00:00,1.03829,1.0383,1.03772,1.038,91176278.0
2008-05-13 04:05:00,1.03798,1.03799,1.03752,1.03792,46450410.0
2008-05-13 04:10:00,1.03797,1.038,1.03757,1.03762,80450295.0
2008-05-13 04:15:00,1.0377,1.03786,1.03727,1.03765,49869018.0
2008-05-13 04:20:00,1.03769,1.03782,1.03722,1.03743,65682900.0
2008-05-13 04:25:00,1.03751,1.03774,1.03743,1.03765,62795201.0
2008-05-13 04:30:00,1.03748,1.03774,1.03726,1.03759,90527246.0
2008-05-13 04:35:00,1.03772,1.03772,1.03756,1.03767,44853301.0
2008-05-13 04:40:00,1.03762,1.03762,1.03715,1.03749,118593546.0
2008-05-13 04:45:00,1.03751,1.03756,1.03683,1.03734,41385374.0
2008-05-13 04:50:00,1.03744,1.03778,1.0372,1.0372,105376223.0
2008-05-13 04:55:00,1.03736,1.03784,1.03735,1.03757,43286125.0
2008-05-13 05:00:00,1.03747,1.03785,1.03735,1.03777,42067709.0
2008-05-13 05:05:00,1.03773,1.03792,1.03764,1.03764,50869328.0
2008-05-13 05:10:00,1.03763,1.03792,1.03651,1.03739,68193271.0
2008-05-13 05:15:00,1.03736,1.0377,1.03722,1.03741,231474668.0
2008-05-13 05:20:00,1.03739,1.03739,1.03553,1.03647,47202360.0
2008-05-13 05:25:00,1.0365,1.03685,1.03646,1.03679,58359383.0
2008-05-13 05:30:00,1.03681,1.03704,1.03669,1.03676,49630124.0
2008-05-13 05:35:00,1.03677,1.03682,1.036,1.036,42917099.0
2008-05-13 05:40:00,1.03588,1.03662,1.03588,1.03654,67069532.0
2008-05-13 05:45:00,1.03658,1.03712,1.0359,1.03695,63305897.0
2008-05-13 05:50:00,1.03688,1.03706,1.03667,1.03703,67407304.0
2008-05-13 05:55:00,1.03686,1.03711,1.03662,1.03681,30508145.0
2008-05-13 06:00:00,1.03675,1.03686,1.03653,1.03682,75633094.0
2008-05-13 06:05:00,1.03681,1.03738,1.03668,1.03738,52946565.0
2008-05-13 06:10:00,1.03733,1.03734,1.03662,1.0372,41855137.0
2008-05-13 06:15:00,1.0372,1.03723,1.03669,1.03669,61920581.0
2008-05-13 06:20:00,1.0367,1.03687,1.03655,1.03675,41337626.0
2008-05-13 06:25:00,1.03667,1.03713,1.03657,1.03682,83968056.0
2008-05-13 06:30:00,1.03678,1.03689,1.03632,1.03661,48496892.0
2008-05-13 06:35:00,1.03663,1.03687,1.03627,1.03687,75690830.0
2008-05-13 06:40:00,1.03686,1.03737,1.03663,1.03663,57611783.0
2008-05-13 06:45:00,1.03661,1.03753,1.03661,1.03753,78570861.0
2008-05-13 06:50:00,1.03753,1.03827,1.03753,1.0378,76221780.0
2008-05-13 06:55:00,1.03791,1.03848,1.03787,1.03801,42460982.0
2008-05-13 07:00:00,1.03807,1.03821,1.03674,1.03773,37186859.0
2008-05-13 07:05:00,1.0378,1.0381,1.03771,1.03801,37216931.0
2008-05-13 07:10:00,1.03792,1.03794,1.03702,1.03745,99469220.0
2008-05-13 07:15:00,1.03761,1.03795,1.03751,1.03751,69561167.0
2008-05-13 07:20:00,1.03751,1.03751,1.03713,1.03718,57183428.0
2008-05-13 07:25:00,1.03707,1.03753,1.03704,1.03753,70246543.0
2008-05-13 07:30:00,1.03745,1.03753,1.03619,1.03683,98178302.0
2008-05-13 07:35:00,1.03692,1.03701,1.03627,1.0365,83543331.0
2008-05-13 07:40:00,1.03647,1.03647,1.03538,1.03552,200827494.0
2008-05-13 07:45:00,1.03553,1.03572,1.03515,1.03529,79877843.0
2008-05-13 07:50:00,1.03533,1.0355,1.03503,1.03544,34253266.0
2008-05-13 07:55:00,1.03546,1.03547,1.03493,1.03529,73093985.0
2008-05-13 08:00:00,1.03534,1.03661,1.03534,1.03624,139529927.0
2008-05-13 08:05:00,1.03616,1.03616,1.03542,1.03601,157377507.0
2008-05-13 08:10:00,1.03607,1.03676,1.03565,1.03585,155143263.0
2008-05-13 08:15:00,1.03593,1.03616,1.03487,1.03513,95157182.0
2008-05-13 08:20:00,1.03505,1.03553,1.03492,1.0354,198553820.0
2008-05-13 08:25:00,1.03529,1.03593,1.03529,1.03555,66563522.0
2008-05-13 08:30:00,1.03553,1.03553,1.03473,1.03493,40563519.0
2008-05-13 08:35:00,1.03495,1.03514,1.03475,1.03485,58094872.0
2008-05-13 08:40:00,1.03487,1.03508,1.03437,1.03483,79518295.0
2008-05-13 08:45:00,1.03484,1.03564,1.03484,1.03564,70473513.0
2008-05-13 08:50:00,1.03564,1.03564,1.03506,1.03548,73173478.0
2008-05-13 08:55:00,1.03552,1.03634,1.03537,1.03622,22089011.0
2008-05-13 09:00:00,1.0363,1.03709,1.03627,1.03697,28979884.0
2008-05-13 09:05:00,1.03702,1.03775,1.03689,1.03775,102609144.0
2008-05-13 09:10:00,1.0378,1.03813,1.03668,1.03783,31878086.0
2008-05-13 09:15:00,1.03772,1.03797,1.03735,1.03776,45685230.0
2008-05-13 09:20:00,1.038,1.03822,1.03709,1.03817,79894109.0
2008-05-13 09:25:00,1.03807,1.03807,1.03707,1.03748,51332948.0
2008-05-13 09:30:00,1.03735,1.03748,1.03628,1.03676,64069040.0
2008-05-13 09:35:00,1.03673,1.03735,1.03669,1.03709,87678711.0
2008-05-13 09:40:00,1.03697,1.03697,1.03605,1.03605,60514392.0
2008-05-13 09:45:00,1.03626,1.03657,1.03605,1.03605,59424354.0
2008-05-13 09:50:00,1.03595,1.03595,1.03547,1.03565,94368594.0
2008-05-13 09:55:00,1.0356,1.0361,1.03558,1.03604,41628581.0
2008-05-13 10:00:00,1.03608,1.0365,1.03502,1.03602,154499107.0
2008-05-13 10:05:00,1.03608,1.03643,1.03608,1.03643,217761490.0
2008-05-13 10:10:00,1.03652,1.03697,1.03629,1.03687,118113011.0
2008-05-13 10:15:00,1.03694,1.03746,1.03678,1.03745,57685353.0
2008-05-13 10:20:00,1.03744,1.03776,1.03703,1.03776,40755822.0
2008-05-13 10:25:00,1.03774,1.03793,1.03719,1.03785,71095843.0
2008-05-13 10:30:00,1.03782,1.03787,1.03726,1.0377,83553097.0
2008-05-13 10:35:00,1.03768,1.0391,1.03768,1.03906,108163455.0
2008-05-13 10:40:00,1.03918,1.03986,1.03918,1.03975,146984140.0
2008-05-13 10:45:00,1.0397,1.0402,1.03955,1.04014,79034876.0
2008-05-13 10:50:00,1.04015,1.0404,1.03926,1.03992,61338536.0
2008-05-13 10:55:00,1.03989,1.03989,1.03896,1.03904,67806289.0
2008-05-13 11:00:00,1.03902,1.03961,1.03881,1.03881,73753235.0
2008-05-13 11:05:00,1.03905,1.03911,1.03868,1.03868,75457300.0
2008-05-13 11:10:00,1.03873,1.03907,1.03821,1.03821,141117194.0
2008-05-13 11:15:00,1.03851,1.03884,1.03816,1.03816,44715754.0
2008-05-13 11:20:00,1.03822,1.03837,1.03798,1.03811,80320308.0
2008-05-13 11:25:00,1.03803,1.03829,1.0378,1.03797,65228354.0
2008-05-13 11:30:00,1.03795,1.03795,1.03759,1.03763,93529480.0
2008-05-13 11:35:00,1.0376,1.0376,1.03721,1.03738,49556421.0
2008-05-13 11:40:00,1.03737,1.03853,1.03721,1.03839,178445032.0
2008-05-13 11:45:00,1.03838,1.03839,1.03766,1.03766,72073118.0
2008-05-13 11:50:00,1.038,1.03879,1.03797,1.03878,89793136.0
2008-05-13 11:55:00,1.0388,1.03921,1.03877,1.03921,52060588.0
2008-05-13 12:00:00,1.03922,1.03973,1.0391,1.03923,34351405.0
2008-05-13 12:05:00,1.03925,1.03925,1.03831,1.0384,78761120.0
2008-05-13 12:10:00,1.03842,1.03933,1.03839,1.03927,39793429.0
2008-05-13 12:15:00,1.03919,1.03962,1.03907,1.03929,124422663.0
2008-05-13 12:20:00,1.0393,1.0393,1.03874,1.03912,55659669.0
2008-05-13 12:25:00,1.03909,1.03915,1.03874,1.03898,63637518.0
2008-05-13 12:30:00,1.03896,1.03896,1.03848,1.03855,134993740.0
2008-05-13 12:35:00,1.03854,1.03872,1.03829,1.03854,68171999.0
2008-05-13 12:40:00,1.03867,1.03898,1.03853,1.03871,39741058.0
2008-05-13 12:45:00,1.03879,1.04022,1.03879,1.03986,42354848.0
2008-05-13 12:50:00,1.03995,1.04029,1.03968,1.04021,36476290.0
2008-05-13 12:55:00,1.04021,1.04086,1.03991,1.0407,51007218.0
2008-05-13 13:00:00,1.04079,1.04107,1.04048,1.0407,95884727.0
2008-05-13 13:05:00,1.04073,1.04075,1.03986,1.04037,33394795.0
2008-05-13 13:10:00,1.0403,1.0403,1.03954,1.0396,58385852.0
2008-05-13 13:15:00,1.03968,1.03978,1.03896,1.03943,47696520.0
2008-05-13 13:20:00,1.03952,1.04033,1.03932,1.04032,90227449.0
2008-05-13 13:25:00,1.04032,1.0411,1.04022,1.0411,42646171.0
2008-05-13 13:30:00,1.04114,1.04161,1.04102,1.04161,63433903.0
2008-05-13 13:35:00,1.04159,1.0424,1.04156,1.04156,52288744.0
2008-05-13 13:40:00,1.04154,1.04154,1.04108,1.04131,38758023.0
2008-05-13 13:45:00,1.04134,1.04146,1.04085,1.04096,47813355.0
2008-05-13 13:50:00,1.04109,1.04109,1.04063,1.04076,155118805.0
2008-05-13 13:55:00,1.04079,1.04088,1.04024,1.0403,60684885.0
2008-05-13 14:00:00,1.04029,1.04107,1.04029,1.04107,136802598.0
2008-05-13 14:05:00,1.0411,1.04183,1.0411,1.04167,55726299.0
2008-05-13 14:10:00,1.04169,1.04246,1.04151,1.04246,70021171.0
2008-05-13 14:15:00,1.04225,1.04268,1.04172,1.04268,47729369.0
2008-05-13 14:20:00,1.04267,1.04289,1.04252,1.04258,57415676.0
2008-05-13 14:25:00,1.0425,1.04252,1.04181,1.04189,51086206.0
2008-05-13 14:30:00,1.04192,1.04456,1.04192,1.04456,75484844.0
2008-05-13 14:35:00,1.04457,1.04658,1.04457,1.04658,32901524.0
2008-05-13 14:40:00,1.04655,1.04734,1.04655,1.04733,72631785.0
2008-05-13 14:45:00,1.04708,1.04808,1.04708,1.04799,50149495.0
2008-05-13 14:50:00,1.04821,1.04823,1.04746,1.04746,41398470.0
2008-05-13 14:55:00,1.04752,1.04752,1.04677,1.04736,62609618.0
2008-05-13 15:00:00,1.04737,1.04737,1.04665,1.04704,79329468.0
2008-05-13 15:05:00,1.04718,1.0474,1.04673,1.0469,47975067.0
2008-05-13 15:10:00,1.04698,1.04732,1.04648,1.04648,59977198.0
2008-05-13 15:15:00,1.0465,1.0474,1.04648,1.04713,48695390.0
2008-05-13 15:20:00,1.04733,1.04786,1.04725,1.04776,73044597.0
2008-05-13 15:25:00,1.04768,1.04824,1.04754,1.04824,48476989.0
2008-05-13 15:30:00,1.04827,1.04856,1.04781,1.04783,43389561.0
2008-05-13 15:35:00,1.0479,1.04848,1.0478,1.04848,31741943.0
2008-05-13 15:40:00,1.04845,1.04873,1.04833,1.04845,73574211.0
2008-05-13 15:45:00,1.04839,1.0488,1.04815,1.04872,33412923.0
2008-05-13 15:50:00,1.04867,1.04873,1.04813,1.04813,202998336.0
2008-05-13 15:55:00,1.04814,1.04814,1.047,1.04793,99917808.0
2008-05-13 16:00:00,1.04781,1.04787,1.04653,1.04719,73215371.0
2008-05-13 16:05:00,1.04721,1.04759,1.04695,1.04736,68114450.0
2008-05-13 16:10:00,1.04729,1.04767,1.04729,1.04751,45707617.0
2008-05-13 16:15:00,1.04741,1.04741,1.04684,1.04739,47229387.0
2008-05-13 16:20:00,1.04736,1.04782,1.04713,1.04768,91357048.0
2008-05-13 16:25:00,1.0476,1.04788,1.0475,1.04781,35881692.0
2008-05-13 16:30:00,1.04785,1.04852,1.04779,1.04852,53726344.0
2008-05-13 16:35:00,1.04849,1.04941,1.04844,1.04936,95761751.0
2008-05-13 16:40:00,1.04933,1.04937,1.04859,1.04867,61933514.0
2008-05-13 16:45:00,1.04858,1.04858,1.04714,1.04716,70899621.0
2008-05-13 16:50:00,1.04701,1.04704,1.04575,1.04683,67176916.0
2008-05-13 16:55:00,1.04685,1.04741,1.04681,1.04724,70832484.0
2008-05-13 17:00:00,1.04721,1.04766,1.04683,1.04749,117315414.0
2008-05-13 17:05:00,1.04753,1.04824,1.04753,1.04824,62321504.0
2008-05-13 17:10:00,1.04841,1.04871,1.04836,1.04836,50206854.0
2008-05-13 17:15:00,1.04838,1.04844,1.04793,1.04793,52890711.0
2008-05-13 17:20:00,1.04791,1.04803,1.04769,1.04794,77753396.0
2008-05-13 17:25:00,1.04784,1.04808,1.04733,1.04791,66114769.0
2008-05-13 17:30:00,1.04793,1.04829,1.04776,1.04802,48866278.0
2008-05-13 17:35:00,1.04805,1.04881,1.04804,1.04881,40137023.0
2008-05-13 17:40:00,1.04881,1.04941,1.04862,1.04937,110651790.0
2008-05-13 17:45:00,1.04936,1.04938,1.04874,1.04874,49276476.0
2008-05-13 17:50:00,1.04875,1.04875,1.0483,1.04864,69246935.0
2008-05-13 17:55:00,1.04872,1.04891,1.04833,1.04891,90605403.0
2008-05-13 18:00:00,1.04888,1.04888,1.04787,1.04831,41592148.0
2008-05-13 18:05:00,1.0483,1.0483,1.0477,1.04806,63642506.0
2008-05-13 18:10:00,1.04816,1.0484,1.04805,1.04821,37947126.0
2008-05-13 18:15:00,1.04826,1.04862,1.04753,1.04852,47631852.0
2008-05-13 18:20:00,1.0486,1.04886,1.0479,1.04812,46783258.0
2008-05-13 18:25:00,1.04813,1.04942,1.04813,1.0491,36732210.0
2008-05-13 18:30:00,1.04908,1.04938,1.04886,1.04913,111701445.0
2008-05-13 18:35:00,1.04913,1.04923,1.04829,1.04829,79061493.0
2008-05-13 18:40:00,1.04829,1.04829,1.04727,1.04749,39317289.0
2008-05-13 18:45:00,1.04739,1.04765,1.04713,1.04762,81492011.0
2008-05-13 18:50:00,1.04768,1.04801,1.04753,1.04774,54332694.0
2008-05-13 18:55:00,1.04758,1.04769,1.04729,1.04747,64871992.0
2008-05-13 19:00:00,1.04741,1.04785,1.04715,1.04783,66931458.0
2008-05-13 19:05:00,1.04786,1.04859,1.04769,1.04859,84300016.0
2008-05-13 19:10:00,1.04859,1.04917,1.04859,1.04887,60082218.0
2008-05-13 19:15:00,1.04882,1.04888,1.04858,1.04858,50649398.0
2008-05-13 19:20:00,1.04849,1.0485,1.04763,1.04763,44357288.0
2008-05-13 19:25:00,1.04773,1.04822,1.04755,1.04786,85832142.0
2008-05-13 19:30:00,1.04784,1.04792,1.04702,1.04776,56793022.0
2008-05-13 19:35:00,1.04745,1.04823,1.04745,1.0477,54390354.0
2008-05-13 19:40:00,1.04811,1.04814,1.04758,1.04807,78461851.0
2008-05-13 19:45:00,1.0481,1.04905,1.0481,1.04902,51187413.0
2008-05-13 19:50:00,1.04898,1.04932,1.04882,1.04932,40806424.0
2008-05-13 19:55:00,1.04926,1.04946,1.04867,1.04867,36812439.0
2008-05-13 20:00:00,1.04867,1.0488,1.04846,1.04865,101572464.0
2008-05-13 20:05:00,1.04851,1.04885,1.04828,1.04862,76035641.0
2008-05-13 20:10:00,1.04865,1.04865,1.04782,1.04843,87341770.0
2008-05-13 20:15:00,1.04846,1.04927,1.04846,1.04917,88580745.0
2008-05-13 20:20:00,1.0492,1.04941,1.04874,1.04875,111266797.0
2008-05-13 20:25:00,1.04873,1.0492,1.04871,1.0492,60629985.0
2008-05-13 20:30:00,1.04903,1.04924,1.04833,1.04847,89521245.0
2008-05-13 20:35:00,1.0484,1.04898,1.04819,1.04883,58071116.0
2008-05-13 20:40:00,1.04888,1.04915,1.0478,1.04825,88668595.0
2008-05-13 20:45:00,1.0483,1.04927,1.0483,1.04883,57456530.0
2008-05-13 20:50:00,1.04886,1.04935,1.04809,1.04883,67675807.0
2008-05-13 20:55:00,1.04891,1.04937,1.04817,1.0491,49366986.0
2008-05-13 21:00:00,1.04895,1.04984,1.04836,1.04984,60542615.0
2008-05-13 21:05:00,1.04981,1.04981,1.04918,1.04927,80132128.0
2008-05-13 21:10:00,1.04912,1.04978,1.04911,1.0493,76508177.0
2008-05-13 21:15:00,1.0492,1.04927,1.04819,1.04927,116462020.0
2008-05-13 21:20:00,1.04929,1.04945,1.04874,1.04921,44601578.0
2008-05-13 21:25:00,1.04926,1.04937,1.04902,1.04936,44265059.0
2008-05-13 21:30:00,1.04938,1.04971,1.04862,1.04926,69087327.0
2008-05-13 21:35:00,1.04926,1.04926,1.04862,1.04868,32968454.0
2008-05-13 21:40:00,1.04873,1.04903,1.04859,1.04897,49900435.0
2008-05-13 21:45:00,1.04888,1.0491,1.04876,1.04906,74741112.0
2008-05-13 21:50:00,1.04908,1.0494,1.0489,1.04912,57375666.0
2008-05-13 21:55:00,1.04905,1.04932,1.0486,1.04897,75419514.0
2008-05-13 22:00:00,1.04921,1.04957,1.04899,1.04945,52176652.0
2008-05-13 22:05:00,1.04954,1.04961,1.04881,1.04881,43748922.0
2008-05-13 22:10:00,1.04876,1.04893,1.04846,1.04881,91419936.0
2008-05-13 22:15:00,1.04873,1.049,1.04853,1.04875,73238812.0
2008-05-13 22:20:00,1.04874,1.04874,1.04823,1.04843,30639002.0
2008-05-13 22:25:00,1.04815,1.04877,1.04815,1.04859,41547552.0
2008-05-13 22:30:00,1.04862,1.04951,1.04861,1.04951,43126048.0
2008-05-13 22:35:00,1.04949,1.04993,1.04921,1.04976,57696427.0
2008-05-13 22:40:00,1.04975,1.04987,1.04905,1.04917,55057730.0
2008-05-13 22:45:00,1.04888,1.04921,1.0486,1.04897,46396725.0
2008-05-13 22:50:00,1.04896,1.04911,1.04853,1.04853,64610175.0
2008-05-13 22:55:00,1.0487,1.0487,1.04798,1.04828,36966160.0
2008-05-13 23:00:00,1.04826,1.04826,1.0467,1.04777,54921721.0
2008-05-13 23:05:00,1.04765,1.04806,1.04754,1.04784,65672298.0
2008-05-13 23:10:00,1.04783,1.0486,1.04767,1.04848,64873324.0
2008-05-13 23:15:00,1.04846,1.04913,1.048,1.048,97033232.0
2008-05-13 23:20:00,1.04896,1.04896,1.04823,1.04843,129204330.0
2008-05-13 23:25:00,1.04854,1.04868,1.04824,1.04848,36697762.0
2008-05-13 23:30:00,1.04852,1.04896,1.04839,1.04896,90501568.0
2008-05-13 23:35:00,1.04892,1.04892,1.04806,1.0481,29866633.0
2008-05-13 23:40:00,1.04818,1.04877,1.04818,1.04877,32213099.0
2008-05-13 23:45:00,1.04882,1.04904,1.04856,1.0488,54722966.0
2008-05-13 23:50:00,1.04878,1.04887,1.04833,1.04878,49496510.0
2008-05-13 23:55:00,1.04867,1.04907,1.04844,1.04844,43482446.0
2008-05-14 00:00:00,1.04841,1.0485,1.04805,1.04833,49211441.0
2008-05-14 00:05:00,1.04818,1.04818,1.04744,1.04744,44662567.0
2008-05-14 00:10:00,1.0475,1.04766,1.0472,1.0476,26401437.0
2008-05-14 00:15:00,1.04768,1.04783,1.04673,1.04673,37561847.0
2008-05-14 00:20:00,1.04777,1.04777,1.04732,1.0474,50420679.0
2008-05-14 00:25:00,1.04734,1.04747,1.04704,1.04704,37204802.0
2008-05-14 00:30:00,1.04708,1.04746,1.04684,1.04731,49113422.0
2008-05-14 00:35:00,1.0473,1.04755,1.04722,1.0475,43173131.0
2008-05-14 00:40:00,1.04737,1.04773,1.04728,1.04748,57080272.0
2008-05-14 00:45:00,1.0474,1.04779,1.04724,1.04778,95164854.0
2008-05-14 00:50:00,1.04774,1.04786,1.04731,1.0475,85962768.0
2008-05-14 00:55:00,1.0474,1.0474,1.04664,1.04673,105045089.0
2008-05-14 01:00:00,1.04684,1.04713,1.04677,1.04704,69269508.0
2008-05-14 01:05:00,1.04706,1.0475,1.04706,1.04732,45480415.0
2008-05-14 01:10:00,1.04728,1.04731,1.04685,1.04698,55583934.0
2008-05-14 01:15:00,1.04705,1.04724,1.04696,1.04707,52852572.0
2008-05-14 01:20:00,1.0471,1.04727,1.04695,1.04718,74026777.0
2008-05-14 01:25:00,1.04711,1.04725,1.04667,1.04667,62635289.0
2008-05-14 01:30:00,1.04657,1.04724,1.04657,1.0471,38253356.0
2008-05-14 01:35:00,1.04724,1.04738,1.04701,1.04725,61576051.0
2008-05-14 01:40:00,1.04726,1.04728,1.04685,1.047,87936582.0
2008-05-14 01:45:00,1.04692,1.04714,1.0467,1.04713,40978373.0
2008-05-14 01:50:00,1.04725,1.04761,1.04719,1.0474,108780186.0
2008-05-14 01:55:00,1.04746,1.0479,1.04745,1.0479,37510183.0
2008-05-14 02:00:00,1.04728,1.04749,1.04663,1.04682,38700533.0
2008-05-14 02:05:00,1.04684,1.04713,1.0465,1.04713,107347825.0
2008-05-14 02:10:00,1.04708,1.04779,1.04699,1.04777,39181968.0
2008-05-14 02:15:00,1.04784,1.04794,1.04761,1.04792,114601143.0
2008-05-14 02:20:00,1.04792,1.04841,1.04792,1.04841,50214859.0
2008-05-14 02:25:00,1.04829,1.04842,1.0478,1.0478,97089004.0
2008-05-14 02:30:00,1.04792,1.04854,1.04792,1.04838,60679169.0
2008-05-14 02:35:00,1.04846,1.04861,1.04816,1.04861,74332266.0
2008-05-14 02:40:00,1.04866,1.049,1.04855,1.04871,50659818.0
2008-05-14 02:45:00,1.04867,1.04898,1.04863,1.04863,51893251.0
2008-05-14 02:50:00,1.04862,1.04866,1.04803,1.0481,44647045.0
2008-05-14 02:55:00,1.04805,1.04841,1.0478,1.04839,71550510.0
2008-05-14 03:00:00,1.04838,1.04847,1.04805,1.04808,106550500.0
2008-05-14 03:05:00,1.04811,1.04822,1.04738,1.04779,82580600.0
2008-05-14 03:10:00,1.0478,1.04816,1.04774,1.04814,84811298.0
2008-05-14 03:15:00,1.0481,1.0482,1.0476,1.04805,58942447.0
2008-05-14 03:20:00,1.04827,1.04864,1.04799,1.04831,43929906.0
2008-05-14 03:25:00,1.04829,1.04837,1.0479,1.04836,48994841.0
2008-05-14 03:30:00,1.04837,1.04858,1.04805,1.04805,48806771.0
2008-05-14 03:35:00,1.04812,1.04852,1.04789,1.04817,71667236.0
2008-05-14 03:40:00,1.04716,1.049,1.04716,1.04872,36054082.0
2008-05-14 03:45:00,1.0486,1.04869,1.048,1.04819,36513063.0
2008-05-14 03:50:00,1.04814,1.04826,1.0476,1.04778,46190513.0
2008-05-14 03:55:00,1.04785,1.04812,1.04776,1.04776,49702252.0
2008-05-14 04:00:00,1.04759,1.04779,1.0471,1.04779,44414932.0
2008-05-14 04:05:00,1.04781,1.04781,1.0473,1.04733,42784763.0
2008-05-14 04:10:00,1.04731,1.04753,1.04689,1.04753,55094093.0
2008-05-14 04:15:00,1.04742,1.04759,1.04693,1.04755,34638329.0
2008-05-14 04:20:00,1.04747,1.04768,1.04739,1.04765,27982453.0
2008-05-14 04:25:00,1.04762,1.04794,1.04733,1.04782,89918612.0
2008-05-14 04:30:00,1.04783,1.04783,1.04731,1.04738,35270693.0
2008-05-14 04:35:00,1.04742,1.04767,1.04727,1.04756,115537509.0
2008-05-14 04:40:00,1.04658,1.04781,1.04658,1.04771,95194391.0
2008-05-14 04:45:00,1.04772,1.04778,1.04731,1.04767,60650928.0
2008-05-14 04:50:00,1.04761,1.04766,1.04734,1.04748,57350333.0
2008-05-14 04:55:00,1.04755,1.04755,1.04633,1.04742,24826983.0
2008-05-14 05:00:00,1.04735,1.04758,1.04706,1.04752,38188238.0
2008-05-14 05:05:00,1.04729,1.04806,1.04729,1.048,63818071.0
2008-05-14 05:10:00,1.04802,1.04806,1.04774,1.04778,47916998.0
2008-05-14 05:15:00,1.04806,1.0481,1.04753,1.04768,43237403.0
2008-05-14 05:20:00,1.04769,1.04794,1.04735,1.04756,55817074.0
2008-05-14 05:25:00,1.04745,1.04772,1.04723,1.04772,38310837.0
2008-05-14 05:30:00,1.0477,1.0477,1.04733,1.04747,21002751.0
2008-05-14 05:35:00,1.04769,1.04785,1.04741,1.04785,30125529.0
2008-05-14 05:40:00,1.0479,1.04865,1.04768,1.04865,70866100.0
2008-05-14 05:45:00,1.04879,1.04888,1.04818,1.04851,92318418.0
2008-05-14 05:50:00,1.04849,1.04899,1.04841,1.04889,41898462.0
2008-05-14 05:55:00,1.04881,1.04899,1.04845,1.04875,50485828.0
2008-05-14 06:00:00,1.04843,1.04887,1.04843,1.04863,63861167.0
2008-05-14 06:05:00,1.0488,1.04912,1.04847,1.04868,60350457.0
2008-05-14 06:10:00,1.04865,1.04907,1.0485,1.04877,73141082.0
2008-05-14 06:15:00,1.04887,1.04971,1.04887,1.04936,67745358.0
2008-05-14 06:20:00,1.04937,1.04937,1.04862,1.04882,33476370.0
2008-05-14 06:25:00,1.04881,1.04911,1.04747,1.04911,72027436.0
2008-05-14 06:30:00,1.04915,1.04931,1.04875,1.04931,44423071.0
2008-05-14 06:35:00,1.04924,1.04954,1.04854,1.04909,42837336.0
2008-05-14 06:40:00,1.04907,1.04912,1.04789,1.04866,114800375.0
2008-05-14 06:45:00,1.04865,1.04921,1.04815,1.04911,77531120.0
2008-05-14 06:50:00,1.04905,1.04931,1.04868,1.04895,80320215.0
2008-05-14 06:55:00,1.04897,1.04968,1.04846,1.04967,65087280.0
2008-05-14 07:00:00,1.04971,1.05021,1.04904,1.04986,47881360.0
2008-05-14 07:05:00,1.04981,1.05019,1.04871,1.04963,71148807.0
2008-05-14 07:10:00,1.04949,1.04955,1.04892,1.04903,57513026.0
2008-05-14 07:15:00,1.04905,1.04946,1.0482,1.04932,87391958.0
2008-05-14 07:20:00,1.04927,1.05007,1.04906,1.04997,59513988.0
2008-05-14 07:25:00,1.05003,1.05017,1.04957,1.04987,88425618.0
2008-05-14 07:30:00,1.05003,1.05022,1.04949,1.04997,59810851.0
2008-05-14 07:35:00,1.04991,1.04992,1.04935,1.04967,117415231.0
2008-05-14 07:40:00,1.04968,1.04986,1.04908,1.04914,84926080.0
2008-05-14 07:45:00,1.04914,1.04958,1.04903,1.04943,86154482.0
2008-05-14 07:50:00,1.0494,1.05016,1.0494,1.04998,80520789.0
2008-05-14 07:55:00,1.05012,1.0508,1.04975,1.0508,107294332.0
2008-05-14 08:00:00,1.05082,1.05082,1.04968,1.04973,36131851.0
2008-05-14 08:05:00,1.04976,1.04976,1.0489,1.0489,42693636.0
2008-05-14 08:10:00,1.04888,1.04894,1.04829,1.04857,51393498.0
2008-05-14 08:15:00,1.04859,1.04873,1.04845,1.04862,76003125.0
2008-05-14 08:20:00,1.0482,1.04924,1.0482,1.04904,50399879.0
2008-05-14 08:25:00,1.04942,1.04995,1.04937,1.04946,55706345.0
2008-05-14 08:30:00,1.04942,1.04942,1.04874,1.04911,83847650.0
2008-05-14 08:35:00,1.04914,1.04933,1.04904,1.04911,44667118.0
2008-05-14 08:40:00,1.04912,1.04968,1.04897,1.04949,53339352.0
2008-05-14 08:45:00,1.04952,1.04966,1.04929,1.04941,58180777.0
2008-05-14 08:50:00,1.04945,1.0501,1.0493,1.04975,85094750.0
2008-05-14 08:55:00,1.04976,1.0502,1.04957,1.04979,64035311.0
2008-05-14 09:00:00,1.0499,1.05096,1.04973,1.05096,63893306.0
2008-05-14 09:05:00,1.05101,1.05114,1.05043,1.05114,54384238.0
2008-05-14 09:10:00,1.05116,1.05145,1.05092,1.05095,86046871.0
2008-05-14 09:15:00,1.05108,1.05141,1.05086,1.05089,38156323.0
2008-05-14 09:20:00,1.05085,1.05086,1.04999,1.04999,76135737.0
2008-05-14 09:25:00,1.04999,1.04999,1.04916,1.04916,113207966.0
2008-05-14 09:30:00,1.04914,1.04915,1.0486,1.04908,37104205.0
2008-05-14 09:35:00,1.0491,1.04954,1.04884,1.04954,47192571.0
2008-05-14 09:40:00,1.0496,1.051,1.04949,1.051,46839310.0
2008-05-14 09:45:00,1.05103,1.05108,1.05042,1.05059,39455600.0
2008-05-14 09:50:00,1.05059,1.05071,1.05036,1.05066,64128698.0
2008-05-14 09:55:00,1.05061,1.05081,1.05006,1.05033,41336779.0
2008-05-14 10:00:00,1.05037,1.05079,1.05022,1.05067,93088776.0
2008-05-14 10:05:00,1.05061,1.05092,1.05042,1.05052,71208377.0
2008-05-14 10:10:00,1.05044,1.05059,1.05015,1.05056,50177868.0
2008-05-14 10:15:00,1.05057,1.0511,1.05031,1.0511,112167104.0
2008-05-14 10:20:00,1.05114,1.05186,1.05113,1.05183,40657188.0
2008-05-14 10:25:00,1.05181,1.05187,1.05103,1.05103,50461075.0
2008-05-14 10:30:00,1.05107,1.05172,1.05096,1.05167,66771300.0
2008-05-14 10:35:00,1.05188,1.05268,1.05188,1.05252,75389911.0
2008-05-14 10:40:00,1.05256,1.05345,1.05256,1.05267,54378791.0
2008-05-14 10:45:00,1.05274,1.05317,1.0524,1.05245,50541785.0
2008-05-14 10:50:00,1.05232,1.05301,1.05228,1.05301,64745949.0
2008-05-14 10:55:00,1.05304,1.05363,1.05243,1.05363,116389341.0
2008-05-14 11:00:00,1.05372,1.0538,1.05291,1.05291,73261536.0
2008-05-14 11:05:00,1.05288,1.0531,1.05207,1.05282,70478572.0
2008-05-14 11:10:00,1.05285,1.05388,1.05262,1.05388,72790253.0
2008-05-14 11:15:00,1.05396,1.05429,1.05366,1.05394,59971382.0
2008-05-14 11:20:00,1.05387,1.05428,1.05376,1.05426,98810129.0
2008-05-14 11:25:00,1.05437,1.05454,1.05425,1.0544,55997003.0
2008-05-14 11:30:00,1.05446,1.05515,1.05446,1.05484,38843847.0
2008-05-14 11:35:00,1.0549,1.0549,1.05397,1.05401,94389191.0
2008-05-14 11:40:00,1.05401,1.05401,1.05309,1.05325,47194975.0
2008-05-14 11:45:00,1.05331,1.05395,1.05294,1.05395,45099669.0
2008-05-14 11:50:00,1.0541,1.05419,1.05342,1.05388,70057928.0
2008-05-14 11:55:00,1.05389,1.05446,1.05329,1.05408,73600129.0
2008-05-14 12:00:00,1.05418,1.05451,1.05319,1.05451,96543952.0
2008-05-14 12:05:00,1.0545,1.05509,1.0544,1.05493,213101743.0
2008-05-14 12:10:00,1.05488,1.05498,1.05415,1.05415,32572632.0
2008-05-14 12:15:00,1.05414,1.05425,1.05336,1.05336,73566617.0
2008-05-14 12:20:00,1.05342,1.05353,1.05285,1.05285,32138165.0
2008-05-14 12:25:00,1.05281,1.05391,1.05277,1.05391,43619841.0
2008-05-14 12:30:00,1.05394,1.0544,1.05386,1.0544,50255114.0
2008-05-14 12:35:00,1.05452,1.05485,1.05449,1.05476,75492940.0
2008-05-14 12:40:00,1.0546,1.05477,1.05427,1.05456,49084723.0
2008-05-14 12:45:00,1.05457,1.05502,1.0544,1.05457,60375208.0
2008-05-14 12:50:00,1.0546,1.05462,1.05381,1.05429,46420934.0
2008-05-14 12:55:00,1.05432,1.05502,1.05431,1.05502,82231726.0
2008-05-14 13:00:00,1.05507,1.05517,1.05463,1.05473,59704530.0
2008-05-14 13:05:00,1.05463,1.05528,1.0542,1.05516,41945368.0
2008-05-14 13:10:00,1.05502,1.05531,1.05467,1.05472,48557491.0
2008-05-14 13:15:00,1.05506,1.05581,1.055,1.05576,69380075.0
2008-05-14 13:20:00,1.05575,1.05585,1.0554,1.05551,31598263.0
2008-05-14 13:25:00,1.05553,1.05553,1.05475,1.05498,72785492.0
2008-05-14 13:30:00,1.055,1.05553,1.05486,1.05505,48551437.0
2008-05-14 13:35:00,1.05496,1.0552,1.05471,1.05483,57918321.0
2008-05-14 13:40:00,1.05494,1.05574,1.0547,1.05574,48661936.0
2008-05-14 13:45:00,1.05582,1.0561,1.05561,1.05595,66998609.0
2008-05-14 13:50:00,1.05599,1.0561,1.05573,1.056,58883018.0
2008-05-14 13:55:00,1.05603,1.05651,1.05591,1.05642,137144024.0
2008-05-14 14:00:00,1.05657,1.05736,1.05656,1.05682,63279958.0
2008-05-14 14:05:00,1.05675,1.05799,1.05645,1.05799,159382121.0
2008-05-14 14:10:00,1.05786,1.0585,1.05769,1.05805,46482460.0
2008-05-14 14:15:00,1.05813,1.05917,1.05812,1.05882,38518121.0
2008-05-14 14:20:00,1.05873,1.05873,1.05766,1.05773,54216255.0
2008-05-14 14:25:00,1.05782,1.05833,1.05746,1.05821,65305326.0
2008-05-14 14:30:00,1.05819,1.05819,1.05711,1.05711,41944787.0
2008-05-14 14:35:00,1.05711,1.05712,1.05619,1.05641,84648592.0
2008-05-14 14:40:00,1.05645,1.05691,1.05643,1.0565,48582520.0
2008-05-14 14:45:00,1.05655,1.05674,1.05567,1.05614,57309182.0
2008-05-14 14:50:00,1.05613,1.05613,1.05561,1.05571,34563070.0
2008-05-14 14:55:00,1.05569,1.05572,1.05536,1.05554,97012219.0
2008-05-14 15:00:00,1.05547,1.05548,1.05446,1.05461,50267948.0
2008-05-14 15:05:00,1.05454,1.05455,1.05341,1.05352,35874767.0
2008-05-14 15:10:00,1.05349,1.05349,1.05232,1.05276,41730933.0
2008-05-14 15:15:00,1.05273,1.05358,1.05271,1.05357,37905633.0
2008-05-14 15:20:00,1.05359,1.05383,1.05314,1.05347,66841449.0
2008-05-14 15:25:00,1.05351,1.05351,1.05296,1.05315,129680685.0
2008-05-14 15:30:00,1.05311,1.05321,1.05275,1.05296,59375229.0
2008-05-14 15:35:00,1.05285,1.05413,1.05274,1.05375,53597840.0
2008-05-14 15:40:00,1.05372,1.05415,1.05344,1.05398,122632989.0
2008-05-14 15:45:00,1.05411,1.05423,1.05391,1.05421,41735427.0
2008-05-14 15:50:00,1.05429,1.05562,1.05429,1.05562,82627615.0
2008-05-14 15:55:00,1.05556,1.05623,1.05542,1.0557,34075256.0
2008-05-14 16:00:00,1.05564,1.05591,1.05547,1.05556,49714951.0
2008-05-14 16:05:00,1.05548,1.05579,1.05521,1.05579,90111390.0
2008-05-14 16:10:00,1.05548,1.05587,1.05537,1.05556,73194143.0
2008-05-14 16:15:00,1.05561,1.05634,1.05546,1.05599,170834328.0
2008-05-14 16:20:00,1.056,1.056,1.05572,1.0559,51160254.0
2008-05-14 16:25:00,1.05585,1.05588,1.05527,1.05527,92089615.0
2008-05-14 16:30:00,1.05508,1.05557,1.05474,1.05533,65684909.0
2008-05-14 16:35:00,1.05543,1.05666,1.05543,1.05606,78677855.0
2008-05-14 16:40:00,1.05595,1.05615,1.05563,1.05565,47463131.0
2008-05-14 16:45:00,1.05538,1.05559,1.05453,1.0547,145452863.0
2008-05-14 16:50:00,1.05464,1.05467,1.05377,1.0538,75247101.0
2008-05-14 16:55:00,1.05351,1.05376,1.053,1.05328,70940095.0
2008-05-14 17:00:00,1.05328,1.0538,1.05312,1.05323,70331770.0
2008-05-14 17:05:00,1.05316,1.05321,1.05177,1.05299,59735299.0
2008-05-14 17:10:00,1.05299,1.05299,1.05239,1.05271,77712492.0
2008-05-14 17:15:00,1.05263,1.05304,1.05211,1.05292,155875868.0
2008-05-14 17:20:00,1.05281,1.05307,1.05256,1.05264,107279851.0
2008-05-14 17:25:00,1.05261,1.05261,1.05187,1.0525,78197407.0
2008-05-14 17:30:00,1.05249,1.05253,1.05187,1.05234,68276889.0
2008-05-14 17:35:00,1.0524,1.05291,1.05224,1.05252,42325979.0
2008-05-14 17:40:00,1.05251,1.0532,1.05217,1.0527,56528727.0
2008-05-14 17:45:00,1.0526,1.0526,1.05181,1.05216,117754290.0
2008-05-14 17:50:00,1.05224,1.0527,1.05224,1.05241,232526579.0
2008-05-14 17:55:00,1.05244,1.05336,1.05157,1.05336,161963570.0
2008-05-14 18:00:00,1.05336,1.05354,1.05234,1.05234,42852771.0
2008-05-14 18:05:00,1.05249,1.05303,1.05249,1.05275,95835718.0
2008-05-14 18:10:00,1.05275,1.05301,1.05261,1.05261,61627213.0
2008-05-14 18:15:00,1.05235,1.05268,1.05193,1.05216,60346314.0
2008-05-14 18:20:00,1.05222,1.05242,1.05199,1.052,84955893.0
2008-05-14 18:25:00,1.05209,1.05273,1.05152,1.05226,59825537.0
2008-05-14 18:30:00,1.05238,1.05306,1.05226,1.05257,50214154.0
2008-05-14 18:35:00,1.05256,1.05256,1.05104,1.05214,77792759.0
2008-05-14 18:40:00,1.05209,1.05239,1.05178,1.05178,45580333.0
2008-05-14 18:45:00,1.05182,1.05219,1.05095,1.05215,31637864.0
2008-05-14 18:50:00,1.05215,1.05253,1.05194,1.05253,104781448.0
2008-05-14 18:55:00,1.0526,1.05274,1.05192,1.05192,29702565.0
2008-05-14 19:00:00,1.05189,1.05254,1.05166,1.05253,22895791.0
2008-05-14 19:05:00,1.05262,1.05338,1.05262,1.05338,70897702.0
2008-05-14 19:10:00,1.05346,1.05396,1.05346,1.05394,69807641.0
2008-05-14 19:15:00,1.05392,1.05428,1.05374,1.05415,77646562.0
2008-05-14 19:20:00,1.0542,1.05439,1.05385,1.05397,61274577.0
2008-05-14 19:25:00,1.054,1.05425,1.05379,1.05422,43590682.0
2008-05-14 19:30:00,1.05427,1.05462,1.05413,1.05438,66466538.0
2008-05-14 19:35:00,1.05457,1.05565,1.05457,1.05505,196151849.0
2008-05-14 19:40:00,1.05494,1.05556,1.05444,1.05544,96049315.0
2008-05-14 19:45:00,1.05546,1.0556,1.05496,1.05515,147778987.0
2008-05-14 19:50:00,1.05518,1.05553,1.05507,1.05553,160300570.0
2008-05-14 19:55:00,1.05556,1.0556,1.05494,1.0551,134376217.0
2008-05-14 20:00:00,1.05513,1.05519,1.05417,1.05484,72854732.0
2008-05-14 20:05:00,1.05481,1.05522,1.05481,1.0552,33219098.0
2008-05-14 20:10:00,1.05509,1.05552,1.05468,1.05542,78103162.0
2008-05-14 20:15:00,1.05537,1.05543,1.05488,1.05532,201808250.0
2008-05-14 20:20:00,1.05532,1.05534,1.05456,1.05517,82328119.0
2008-05-14 20:25:00,1.05515,1.05515,1.05452,1.05482,97996817.0
2008-05-14 20:30:00,1.05484,1.05493,1.0543,1.05466,69334348.0
2008-05-14 20:35:00,1.05472,1.05508,1.05458,1.0549,56318722.0
2008-05-14 20:40:00,1.05486,1.05495,1.05428,1.05448,70847606.0
2008-05-14 20:45:00,1.05444,1.05448,1.05389,1.05445,100092951.0
2008-05-14 20:50:00,1.05452,1.05471,1.05396,1.05399,37981030.0
2008-05-14 20:55:00,1.05397,1.05398,1.05279,1.05314,39763420.0
2008-05-14 21:00:00,1.05312,1.05324,1.0528,1.05315,42702896.0
2008-05-14 21:05:00,1.05303,1.05341,1.05275,1.05311,76088037.0
2008-05-14 21:10:00,1.05321,1.05362,1.05321,1.05347,75412871.0
2008-05-14 21:15:00,1.05346,1.05352,1.05323,1.05337,56838062.0
2008-05-14 21:20:00,1.05345,1.05362,1.05303,1.05303,74590751.0
2008-05-14 21:25:00,1.05299,1.05326,1.05269,1.05325,50246401.0
2008-05-14 21:30:00,1.05326,1.05326,1.05271,1.05271,81329539.0
2008-05-14 21:35:00,1.05272,1.05295,1.05184,1.05184,43772170.0
2008-05-14 21:40:00,1.05167,1.05217,1.05152,1.05153,63971497.0
2008-05-14 21:45:00,1.0515,1.05162,1.05123,1.05154,41543291.0
2008-05-14 21:50:00,1.05156,1.05184,1.05078,1.05078,51517678.0
2008-05-14 21:55:00,1.05066,1.05066,1.05024,1.05063,75085011.0
2008-05-14 22:00:00,1.05062,1.05063,1.05,1.05048,32277254.0
2008-05-14 22:05:00,1.05055,1.05099,1.05042,1.05069,70104988.0
2008-05-14 22:10:00,1.05076,1.05084,1.04975,1.05045,65260873.0
2008-05-14 22:15:00,1.05053,1.05069,1.05009,1.05045,65019512.0
2008-05-14 22:20:00,1.05068,1.05095,1.05037,1.0508,43339860.0
2008-05-14 22:25:00,1.05084,1.05096,1.05034,1.05086,51301655.0
2008-05-14 22:30:00,1.05087,1.05103,1.05066,1.05095,56638850.0
2008-05-14 22:35:00,1.05095,1.0511,1.04979,1.05098,47172982.0
2008-05-14 22:40:00,1.05099,1.05102,1.05067,1.05077,232856497.0
2008-05-14 22:45:00,1.05076,1.05094,1.04991,1.05085,71198485.0
2008-05-14 22:50:00,1.05083,1.05101,1.05049,1.05059,52739386.0
2008-05-14 22:55:00,1.05064,1.05069,1.04986,1.05012,51922280.0
2008-05-14 23:00:00,1.05008,1.05009,1.04957,1.04976,43087723.0
2008-05-14 23:05:00,1.04963,1.05025,1.04955,1.04998,104812604.0
2008-05-14 23:10:00,1.0499,1.05006,1.04943,1.04994,41204288.0
2008-05-14 23:15:00,1.05004,1.05019,1.04983,1.05006,119241288.0
2008-05-14 23:20:00,1.05006,1.05043,1.05006,1.05043,47706418.0
2008-05-14 23:25:00,1.05036,1.05093,1.05036,1.05065,92215425.0
2008-05-14 23:30:00,1.05071,1.05097,1.05058,1.05084,64615035.0
2008-05-14 23:35:00,1.05082,1.05127,1.05064,1.05118,67393982.0
2008-05-14 23:40:00,1.05128,1.05161,1.05128,1.05129,51128303.0
2008-05-14 23:45:00,1.05115,1.05122,1.05078,1.05081,81342333.0
2008-05-14 23:50:00,1.05079,1.05118,1.0505,1.05118,44845023.0
2008-05-14 23:55:00,1.05116,1.05116,1.05049,1.05105,84979571.0
2008-05-15 00:00:00,1.05099,1.05099,1.05035,1.05035,107649316.0
2008-05-15 00:05:00,1.05024,1.05055,1.04983,1.05046,78743375.0
2008-05-15 00:10:00,1.05032,1.05067,1.05031,1.05041,90954762.0
2008-05-15 00:15:00,1.05025,1.0506,1.0501,1.05028,22645434.0
2008-05-15 00:20:00,1.05028,1.05058,1.05023,1.05056,41873510.0
2008-05-15 00:25:00,1.05058,1.05072,1.05013,1.05044,47165252.0
2008-05-15 00:30:00,1.05047,1.05088,1.05045,1.05053,51921120.0
2008-05-15 00:35:00,1.05053,1.05071,1.05027,1.05033,72963709.0
2008-05-15 00:40:00,1.0493,1.0507,1.0493,1.0507,45275721.0
2008-05-15 00:45:00,1.05058,1.05067,1.05008,1.05053,39752886.0
2008-05-15 00:50:00,1.05041,1.05065,1.05014,1.05033,49256086.0
2008-05-15 00:55:00,1.05033,1.05036,1.04998,1.0501,46528489.0
2008-05-15 01:00:00,1.04999,1.05009,1.04952,1.04984,47881363.0
2008-05-15 01:05:00,1.04988,1.05012,1.04954,1.05011,38693938.0
2008-05-15 01:10:00,1.05013,1.05037,1.05006,1.05021,24321150.0
2008-05-15 01:15:00,1.05007,1.05057,1.04991,1.05012,49634156.0
2008-05-15 01:20:00,1.05035,1.0507,1.05017,1.05017,31660682.0
2008-05-15 01:25:00,1.0504,1.05065,1.05,1.05036,86791453.0
2008-05-15 01:30:00,1.05043,1.0507,1.05017,1.0507,40345982.0
2008-05-15 01:35:00,1.05066,1.05095,1.05029,1.05035,120345921.0
2008-05-15 01:40:00,1.04929,1.05056,1.04929,1.04993,98369026.0
2008-05-15 01:45:00,1.05006,1.05029,1.04998,1.05002,71241397.0
2008-05-15 01:50:00,1.04986,1.05038,1.04971,1.05012,58774853.0
2008-05-15 01:55:00,1.05026,1.05035,1.04885,1.04952,38266243.0
2008-05-15 02:00:00,1.04958,1.04995,1.04876,1.04977,38140423.0
2008-05-15 02:05:00,1.04981,1.05028,1.04961,1.04961,57849697.0
2008-05-15 02:10:00,1.04971,1.04987,1.04912,1.04949,72150419.0
2008-05-15 02:15:00,1.04951,1.04982,1.04851,1.04851,99620792.0
2008-05-15 02:20:00,1.04949,1.04965,1.04907,1.04951,117911989.0
2008-05-15 02:25:00,1.04957,1.04957,1.04919,1.04951,39711715.0
2008-05-15 02:30:00,1.04946,1.04986,1.04946,1.04967,87979127.0
2008-05-15 02:35:00,1.04938,1.04978,1.04935,1.04964,32606890.0
2008-05-15 02:40:00,1.04961,1.04969,1.04923,1.04923,37026999.0
2008-05-15 02:45:00,1.04921,1.04932,1.04889,1.04927,48312379.0
2008-05-15 02:50:00,1.04928,1.04955,1.04925,1.04955,36661894.0
2008-05-15 02:55:00,1.04964,1.04979,1.04935,1.04938,47958152.0
2008-05-15 03:00:00,1.04941,1.04995,1.04928,1.04995,46464699.0
2008-05-15 03:05:00,1.04983,1.04985,1.04921,1.04948,45605121.0
2008-05-15 03:10:00,1.04949,1.04964,1.0493,1.04949,38105553.0
2008-05-15 03:15:00,1.04954,1.04954,1.0484,1.0484,37130263.0
2008-05-15 03:20:00,1.04944,1.04956,1.0491,1.0494,69668829.0
2008-05-15 03:25:00,1.04939,1.04963,1.04929,1.04958,53181705.0
2008-05-15 03:30:00,1.04964,1.04968,1.0492,1.0492,47071303.0
2008-05-15 03:35:00,1.04918,1.04921,1.0485,1.04893,42776729.0
2008-05-15 03:40:00,1.04871,1.04927,1.04858,1.04885,40353746.0
2008-05-15 03:45:00,1.04873,1.04905,1.04838,1.04892,92935822.0
2008-05-15 03:50:00,1.0491,1.0493,1.04891,1.0492,77876618.0
2008-05-15 03:55:00,1.04919,1.04931,1.0489,1.04901,103698914.0
2008-05-15 04:00:00,1.04901,1.0494,1.04895,1.0491,80031002.0
2008-05-15 04:05:00,1.04902,1.04902,1.04833,1.04873,45619908.0
2008-05-15 04:10:00,1.04882,1.04892,1.04836,1.04856,79903457.0
2008-05-15 04:15:00,1.04866,1.04885,1.04821,1.04821,50973974.0
2008-05-15 04:20:00,1.04819,1.04826,1.04765,1.04823,69939885.0
2008-05-15 04:25:00,1.04809,1.04817,1.04786,1.04788,64985738.0
2008-05-15 04:30:00,1.04772,1.04807,1.04675,1.04792,95205722.0
2008-05-15 04:35:00,1.04815,1.04868,1.04811,1.04859,49270080.0
2008-05-15 04:40:00,1.04858,1.04912,1.04851,1.04909,122977432.0
2008-05-15 04:45:00,1.04906,1.04926,1.04889,1.04889,40132375.0
2008-05-15 04:50:00,1.04892,1.0491,1.0483,1.04881,105676680.0
2008-05-15 04:55:00,1.0489,1.04906,1.04868,1.04906,43187274.0
2008-05-15 05:00:00,1.04908,1.0491,1.04831,1.04883,50648368.0
2008-05-15 05:05:00,1.04882,1.04882,1.04841,1.04868,52994772.0
2008-05-15 05:10:00,1.04867,1.04901,1.04755,1.04897,75034714.0
2008-05-15 05:15:00,1.04896,1.0491,1.0485,1.04888,231222667.0
2008-05-15 05:20:00,1.04887,1.0493,1.04787,1.04911,46917738.0
2008-05-15 05:25:00,1.04924,1.04935,1.04895,1.04917,54768271.0
2008-05-15 05:30:00,1.04909,1.04921,1.0485,1.04887,51483362.0
2008-05-15 05:35:00,1.04886,1.04886,1.04832,1.04842,43646447.0
2008-05-15 05:40:00,1.04843,1.04908,1.04843,1.04887,61825908.0
2008-05-15 05:45:00,1.04882,1.04889,1.04783,1.04889,63943381.0
2008-05-15 05:50:00,1.04885,1.0491,1.04865,1.04905,70339483.0
2008-05-15 05:55:00,1.04913,1.04924,1.04842,1.04874,22712090.0
2008-05-15 06:00:00,1.04887,1.04915,1.04844,1.04913,79272575.0
2008-05-15 06:05:00,1.04911,1.04914,1.04853,1.0487,53388509.0
2008-05-15 06:10:00,1.04863,1.04894,1.04837,1.04871,42512366.0
2008-05-15 06:15:00,1.04872,1.04879,1.04833,1.04843,62408352.0
2008-05-15 06:20:00,1.04854,1.04877,1.04828,1.04864,40562430.0
2008-05-15 06:25:00,1.04858,1.04868,1.04816,1.04856,81408107.0
2008-05-15 06:30:00,1.04859,1.04908,1.04859,1.04903,50168118.0
2008-05-15 06:35:00,1.04908,1.04914,1.04859,1.04859,75697730.0
2008-05-15 06:40:00,1.04848,1.04903,1.04833,1.04889,56400909.0
2008-05-15 06:45:00,1.04882,1.04894,1.04825,1.04844,74936549.0
2008-05-15 06:50:00,1.04841,1.04843,1.04811,1.04838,76789311.0
2008-05-15 06:55:00,1.04836,1.04836,1.04795,1.04822,41372812.0
2008-05-15 07:00:00,1.04823,1.04856,1.04708,1.04837,38579738.0
2008-05-15 07:05:00,1.04843,1.04874,1.04843,1.04869,38197993.0
2008-05-15 07:10:00,1.04866,1.04935,1.04866,1.04922,100843811.0
2008-05-15 07:15:00,1.04918,1.04918,1.0486,1.04897,73015032.0
2008-05-15 07:20:00,1.04906,1.04923,1.04881,1.04885,58627166.0
2008-05-15 07:25:00,1.04878,1.04901,1.04851,1.04901,71927187.0
2008-05-15 07:30:00,1.04898,1.04939,1.04876,1.04883,96239407.0
2008-05-15 07:35:00,1.04884,1.04894,1.04846,1.0487,78995671.0
2008-05-15 07:40:00,1.04869,1.04896,1.04856,1.04879,210731585.0
2008-05-15 07:45:00,1.04878,1.0493,1.04874,1.04922,74257830.0
2008-05-15 07:50:00,1.04927,1.04963,1.049,1.04906,32785093.0
2008-05-15 07:55:00,1.04916,1.04975,1.04905,1.04957,72802091.0
2008-05-15 08:00:00,1.04955,1.04955,1.04822,1.04844,129734470.0
2008-05-15 08:05:00,1.04847,1.04873,1.04831,1.04839,156074198.0
2008-05-15 08:10:00,1.04842,1.04844,1.04735,1.04827,151521812.0
2008-05-15 08:15:00,1.04813,1.04813,1.04679,1.0479,94089603.0
2008-05-15 08:20:00,1.04777,1.04861,1.04745,1.0486,196257375.0
2008-05-15 08:25:00,1.04841,1.04893,1.04762,1.04778,68009719.0
2008-05-15 08:30:00,1.04775,1.04778,1.04725,1.04778,45109891.0
2008-05-15 08:35:00,1.04778,1.04778,1.04712,1.0476,61656753.0
2008-05-15 08:40:00,1.04759,1.0488,1.04759,1.0488,77639210.0
2008-05-15 08:45:00,1.04881,1.04894,1.04859,1.04894,72836386.0
2008-05-15 08:50:00,1.04897,1.04909,1.04816,1.04853,72311523.0
2008-05-15 08:55:00,1.04848,1.04863,1.04777,1.04798,23324727.0
2008-05-15 09:00:00,1.048,1.04801,1.04765,1.04765,30716895.0
2008-05-15 09:05:00,1.04749,1.04749,1.04685,1.0471,102424540.0
2008-05-15 09:10:00,1.04713,1.04721,1.04599,1.04688,30445099.0
2008-05-15 09:15:00,1.04681,1.04742,1.04652,1.04719,44509042.0
2008-05-15 09:20:00,1.0473,1.04735,1.04629,1.04728,75654645.0
2008-05-15 09:25:00,1.04722,1.04738,1.04662,1.04738,51982600.0
2008-05-15 09:30:00,1.04725,1.04729,1.04608,1.04729,58206455.0
2008-05-15 09:35:00,1.04726,1.04823,1.04726,1.04815,88361055.0
2008-05-15 09:40:00,1.04808,1.04808,1.04734,1.04734,60689538.0
2008-05-15 09:45:00,1.04758,1.04809,1.04735,1.04798,61848971.0
2008-05-15 09:50:00,1.04798,1.04798,1.04691,1.04697,91516291.0
2008-05-15 09:55:00,1.04678,1.04796,1.04678,1.04791,42751194.0
2008-05-15 10:00:00,1.04798,1.04832,1.04715,1.04821,155875280.0
2008-05-15 10:05:00,1.04821,1.04842,1.04794,1.04842,240079690.0
2008-05-15 10:10:00,1.04838,1.04838,1.04766,1.04816,122878114.0
2008-05-15 10:15:00,1.04824,1.04848,1.04778,1.04848,59783005.0
2008-05-15 10:20:00,1.04853,1.04902,1.04842,1.0487,40874542.0
2008-05-15 10:25:00,1.04857,1.04857,1.04796,1.04822,69323524.0
2008-05-15 10:30:00,1.04816,1.04849,1.04769,1.04849,79231650.0
2008-05-15 10:35:00,1.04848,1.04906,1.04845,1.04885,102941169.0
2008-05-15 10:40:00,1.04892,1.04892,1.04831,1.04867,166024944.0
2008-05-15 10:45:00,1.04868,1.04875,1.04779,1.04782,80125540.0
2008-05-15 10:50:00,1.04785,1.04867,1.04736,1.04857,57626251.0
2008-05-15 10:55:00,1.04869,1.04879,1.04843,1.04852,69721784.0
2008-05-15 11:00:00,1.04852,1.04892,1.0484,1.04841,69071683.0
2008-05-15 11:05:00,1.04877,1.04959,1.04877,1.04959,74680087.0
2008-05-15 11:10:00,1.04966,1.04973,1.04865,1.0488,142823140.0
2008-05-15 11:15:00,1.04897,1.05064,1.04895,1.05058,46674161.0
2008-05-15 11:20:00,1.05068,1.05149,1.05064,1.05084,80707597.0
2008-05-15 11:25:00,1.05077,1.05153,1.05065,1.05125,68389649.0
2008-05-15 11:30:00,1.05131,1.05199,1.05123,1.05179,92722685.0
2008-05-15 11:35:00,1.05167,1.05167,1.05035,1.05098,54542791.0
2008-05-15 11:40:00,1.05106,1.05194,1.05106,1.05183,183049232.0
2008-05-15 11:45:00,1.05177,1.05201,1.05137,1.05137,74133152.0
2008-05-15 11:50:00,1.05169,1.05192,1.05139,1.05182,91937967.0
2008-05-15 11:55:00,1.0518,1.05189,1.05151,1.05163,49337925.0
2008-05-15 12:00:00,1.05156,1.05192,1.05153,1.05157,35731664.0
2008-05-15 12:05:00,1.05159,1.05197,1.05132,1.05155,83762451.0
2008-05-15 12:10:00,1.05159,1.05194,1.05127,1.05194,42684335.0
2008-05-15 12:15:00,1.05189,1.05205,1.05134,1.05135,119587057.0
2008-05-15 12:20:00,1.05129,1.05162,1.05106,1.05138,53520822.0
2008-05-15 12:25:00,1.05142,1.05176,1.05113,1.05166,58326637.0
2008-05-15 12:30:00,1.05167,1.05167,1.05104,1.05114,129424812.0
2008-05-15 12:35:00,1.05118,1.05135,1.05092,1.05098,66712629.0
2008-05-15 12:40:00,1.05099,1.05188,1.05099,1.05158,35971475.0
2008-05-15 12:45:00,1.05161,1.05218,1.05156,1.05218,43043150.0
2008-05-15 12:50:00,1.05228,1.05291,1.05206,1.05266,33731548.0
2008-05-15 12:55:00,1.05266,1.05266,1.05145,1.0515,49418125.0
2008-05-15 13:00:00,1.05153,1.05153,1.05088,1.05114,94268520.0
2008-05-15 13:05:00,1.05114,1.05125,1.05052,1.05071,36056217.0
2008-05-15 13:10:00,1.05072,1.05124,1.05065,1.05121,54921851.0
2008-05-15 13:15:00,1.05125,1.05194,1.05107,1.05194,48356329.0
2008-05-15 13:20:00,1.05201,1.05201,1.05116,1.05184,88348383.0
2008-05-15 13:25:00,1.05177,1.05225,1.05161,1.05208,43241032.0
2008-05-15 13:30:00,1.05208,1.053,1.05195,1.05285,61470347.0
2008-05-15 13:35:00,1.05282,1.05321,1.05254,1.05313,53704968.0
2008-05-15 13:40:00,1.05319,1.05362,1.05291,1.05335,37060244.0
2008-05-15 13:45:00,1.05337,1.05337,1.05274,1.05288,45989282.0
2008-05-15 13:50:00,1.05299,1.05299,1.05243,1.05254,157911549.0
2008-05-15 13:55:00,1.0526,1.05304,1.05231,1.05304,65279959.0
2008-05-15 14:00:00,1.05308,1.05343,1.05305,1.05336,139154705.0
2008-05-15 14:05:00,1.0534,1.0536,1.05293,1.05314,56881170.0
2008-05-15 14:10:00,1.05322,1.05431,1.05322,1.05419,65733245.0
2008-05-15 14:15:00,1.05402,1.05465,1.05382,1.05455,48336908.0
2008-05-15 14:20:00,1.0545,1.0545,1.05358,1.05371,60334010.0
2008-05-15 14:25:00,1.05378,1.05396,1.05362,1.05382,47364730.0
2008-05-15 14:30:00,1.05376,1.05376,1.05172,1.05176,72380059.0
2008-05-15 14:35:00,1.05174,1.05215,1.05153,1.05153,32979797.0
2008-05-15 14:40:00,1.05143,1.05177,1.05115,1.05143,70389736.0
2008-05-15 14:45:00,1.05108,1.05132,1.05065,1.05081,48663263.0
2008-05-15 14:50:00,1.05098,1.05169,1.05098,1.05127,42042316.0
2008-05-15 14:55:00,1.05137,1.05216,1.05134,1.05216,63294910.0
2008-05-15 15:00:00,1.05221,1.05236,1.05172,1.05195,88638746.0
2008-05-15 15:05:00,1.05207,1.05286,1.05185,1.05267,46383930.0
2008-05-15 15:10:00,1.05257,1.0534,1.05218,1.05267,64368246.0
2008-05-15 15:15:00,1.05268,1.05268,1.05172,1.05174,51495642.0
2008-05-15 15:20:00,1.05193,1.05252,1.05177,1.05232,79813844.0
2008-05-15 15:25:00,1.05225,1.05227,1.05173,1.0519,51423981.0
2008-05-15 15:30:00,1.05186,1.05186,1.05103,1.05103,43193591.0
2008-05-15 15:35:00,1.05099,1.05166,1.05099,1.05154,32708483.0
2008-05-15 15:40:00,1.05153,1.05224,1.05149,1.05221,77091617.0
2008-05-15 15:45:00,1.05221,1.05221,1.05133,1.0519,33627300.0
2008-05-15 15:50:00,1.05197,1.05205,1.05153,1.05176,211610592.0
2008-05-15 15:55:00,1.05168,1.05168,1.05016,1.05152,95101773.0
2008-05-15 16:00:00,1.05153,1.05254,1.05077,1.05232,75740003.0
2008-05-15 16:05:00,1.05245,1.05293,1.05241,1.05273,67987218.0
2008-05-15 16:10:00,1.05265,1.05265,1.05162,1.05191,44185694.0
2008-05-15 16:15:00,1.05189,1.05253,1.05178,1.05244,45461213.0
2008-05-15 16:20:00,1.05254,1.0534,1.05254,1.0534,98681651.0
2008-05-15 16:25:00,1.05336,1.05356,1.05274,1.05341,38304035.0
2008-05-15 16:30:00,1.0534,1.05418,1.05339,1.05406,53752089.0
2008-05-15 16:35:00,1.05404,1.05425,1.05331,1.05331,92185450.0
2008-05-15 16:40:00,1.05335,1.05428,1.05335,1.0541,60074089.0
2008-05-15 16:45:00,1.05406,1.0541,1.05361,1.05397,70418789.0
2008-05-15 16:50:00,1.05388,1.05388,1.05276,1.05366,67604312.0
2008-05-15 16:55:00,1.05356,1.05356,1.05288,1.05321,70441463.0
2008-05-15 17:00:00,1.05321,1.05412,1.05321,1.05405,119849559.0
2008-05-15 17:05:00,1.05401,1.05427,1.05372,1.05372,62607307.0
2008-05-15 17:10:00,1.05375,1.0539,1.05353,1.05386,52889146.0
2008-05-15 17:15:00,1.05386,1.05393,1.05328,1.05328,55562076.0
2008-05-15 17:20:00,1.05327,1.0538,1.05327,1.05367,75790961.0
2008-05-15 17:25:00,1.05362,1.05377,1.05338,1.05348,64943669.0
2008-05-15 17:30:00,1.05355,1.05396,1.05347,1.05347,51353477.0
2008-05-15 17:35:00,1.05339,1.05374,1.05309,1.05352,40847793.0
2008-05-15 17:40:00,1.05343,1.05364,1.05314,1.05326,105947640.0
2008-05-15 17:45:00,1.05327,1.05327,1.0528,1.05281,48100068.0
2008-05-15 17:50:00,1.05282,1.05282,1.05215,1.05271,68054464.0
2008-05-15 17:55:00,1.05276,1.0532,1.05263,1.05319,92955639.0
2008-05-15 18:00:00,1.0532,1.05386,1.05314,1.05386,40055928.0
2008-05-15 18:05:00,1.05382,1.05382,1.05318,1.05318,62596478.0
2008-05-15 18:10:00,1.05309,1.05392,1.05275,1.05376,38092655.0
2008-05-15 18:15:00,1.05375,1.05375,1.0527,1.05289,50000965.0
2008-05-15 18:20:00,1.05284,1.05336,1.05263,1.05293,47366244.0
2008-05-15 18:25:00,1.05295,1.05403,1.05294,1.05402,37787167.0
2008-05-15 18:30:00,1.05404,1.05467,1.05404,1.0542,109223741.0
2008-05-15 18:35:00,1.05416,1.05474,1.05382,1.05473,73508993.0
2008-05-15 18:40:00,1.05477,1.05525,1.05424,1.05454,38403048.0
2008-05-15 18:45:00,1.05457,1.05546,1.05457,1.05477,85515894.0
2008-05-15 18:50:00,1.05487,1.05517,1.05438,1.05516,56785529.0
2008-05-15 18:55:00,1.05512,1.05514,1.05444,1.05498,64532532.0
2008-05-15 19:00:00,1.05498,1.05577,1.05498,1.05541,63673231.0
2008-05-15 19:05:00,1.05535,1.05545,1.05464,1.05474,88694802.0
2008-05-15 19:10:00,1.05466,1.05527,1.05464,1.05527,58357474.0
2008-05-15 19:15:00,1.05522,1.05546,1.05453,1.05527,51454394.0
2008-05-15 19:20:00,1.05525,1.05531,1.05509,1.05526,45995333.0
2008-05-15 19:25:00,1.05535,1.05601,1.05518,1.05585,81990432.0
2008-05-15 19:30:00,1.05588,1.0562,1.05559,1.05617,54391657.0
2008-05-15 19:35:00,1.05593,1.05625,1.05511,1.05511,51668856.0
2008-05-15 19:40:00,1.05554,1.05586,1.05533,1.05583,79192427.0
2008-05-15 19:45:00,1.05582,1.05623,1.05538,1.05538,43394534.0
2008-05-15 19:50:00,1.056,1.056,1.05519,1.05519,44671373.0
2008-05-15 19:55:00,1.05513,1.05616,1.0551,1.05615,36671384.0
2008-05-15 20:00:00,1.0562,1.05631,1.05512,1.05586,110662468.0
2008-05-15 20:05:00,1.05571,1.05617,1.05543,1.05598,65936980.0
2008-05-15 20:10:00,1.05605,1.05608,1.05563,1.05565,70503835.0
2008-05-15 20:15:00,1.05561,1.05609,1.05535,1.05565,82980509.0
2008-05-15 20:20:00,1.05561,1.05564,1.05509,1.05553,111537984.0
2008-05-15 20:25:00,1.05555,1.05557,1.05494,1.05494,60394920.0
2008-05-15 20:30:00,1.05473,1.05534,1.05468,1.05534,90346113.0
2008-05-15 20:35:00,1.05532,1.05571,1.05523,1.05546,59929706.0
2008-05-15 20:40:00,1.05551,1.05583,1.05456,1.05575,91302004.0
2008-05-15 20:45:00,1.05578,1.05593,1.05498,1.05521,51363439.0
2008-05-15 20:50:00,1.0553,1.0564,1.05489,1.05636,70194613.0
2008-05-15 20:55:00,1.05636,1.05636,1.05526,1.05579,47005528.0
2008-05-15 21:00:00,1.05575,1.05576,1.05454,1.05505,66320706.0
2008-05-15 21:05:00,1.05503,1.05504,1.05383,1.05402,82210616.0
2008-05-15 21:10:00,1.05412,1.05482,1.05412,1.05476,61088466.0
2008-05-15 21:15:00,1.05502,1.05567,1.05446,1.05555,108927452.0
2008-05-15 21:20:00,1.05553,1.05553,1.05456,1.05457,41188596.0
2008-05-15 21:25:00,1.05462,1.05464,1.05427,1.05456,42591156.0
2008-05-15 21:30:00,1.05461,1.05471,1.05344,1.05447,74863095.0
2008-05-15 21:35:00,1.05448,1.05487,1.05421,1.05421,32862113.0
2008-05-15 21:40:00,1.05414,1.05492,1.05414,1.05481,71396506.0
2008-05-15 21:45:00,1.05477,1.05493,1.05399,1.05451,75087138.0
2008-05-15 21:50:00,1.05457,1.0552,1.05457,1.05513,57508653.0
2008-05-15 21:55:00,1.05515,1.05543,1.05476,1.05488,66347146.0
2008-05-15 22:00:00,1.05513,1.05552,1.05498,1.05546,53807144.0
2008-05-15 22:05:00,1.05554,1.05567,1.05535,1.05558,47690912.0
2008-05-15 22:10:00,1.05564,1.05587,1.05551,1.05587,91936050.0
2008-05-15 22:15:00,1.05587,1.05607,1.05577,1.05604,74253091.0
2008-05-15 22:20:00,1.05607,1.05624,1.05573,1.05576,29830446.0
2008-05-15 22:25:00,1.05551,1.05636,1.05551,1.05582,79895490.0
2008-05-15 22:30:00,1.05585,1.05642,1.05585,1.0563,56568094.0
2008-05-15 22:35:00,1.05627,1.05639,1.05609,1.05625,49295808.0
2008-05-15 22:40:00,1.05626,1.05678,1.05616,1.05652,46522665.0
2008-05-15 22:45:00,1.05626,1.05669,1.05626,1.05669,49784108.0
2008-05-15 22:50:00,1.05671,1.05707,1.0564,1.05681,64790366.0
2008-05-15 22:55:00,1.05701,1.05727,1.05632,1.05632,35555339.0
2008-05-15 23:00:00,1.05608,1.05707,1.05593,1.0568,36763856.0
2008-05-15 23:05:00,1.05663,1.05686,1.05625,1.05626,68569726.0
2008-05-15 23:10:00,1.05627,1.05627,1.05557,1.05577,65684826.0
2008-05-15 23:15:00,1.05581,1.056,1.05483,1.05483,96723121.0
2008-05-15 23:20:00,1.0559,1.05637,1.0559,1.05622,122175412.0
2008-05-15 23:25:00,1.0563,1.05633,1.05604,1.05604,42974453.0
2008-05-15 23:30:00,1.05594,1.05625,1.05585,1.05613,77083380.0
2008-05-15 23:35:00,1.05604,1.05636,1.05604,1.0561,33669466.0
2008-05-15 23:40:00,1.05605,1.05648,1.05605,1.05637,29324892.0
2008-05-15 23:45:00,1.05638,1.05638,1.05595,1.05604,53389471.0
2008-05-15 23:50:00,1.05599,1.05603,1.05543,1.05549,25872347.0
2008-05-15 23:55:00,1.05544,1.0558,1.05508,1.05522,51623527.0
2008-05-16 00:00:00,1.05541,1.056,1.05541,1.05577,48257588.0
2008-05-16 00:05:00,1.05569,1.05571,1.05533,1.05541,56307845.0
2008-05-16 00:10:00,1.05544,1.05574,1.05523,1.05542,37900431.0
2008-05-16 00:15:00,1.05554,1.05565,1.05461,1.05461,37300265.0
2008-05-16 00:20:00,1.0556,1.05574,1.05523,1.05574,69611383.0
2008-05-16 00:25:00,1.05578,1.05581,1.05538,1.05538,49914866.0
2008-05-16 00:30:00,1.05537,1.05556,1.05509,1.05533,46714225.0
2008-05-16 00:35:00,1.05528,1.05533,1.0544,1.05447,41708913.0
2008-05-16 00:40:00,1.05443,1.05483,1.05427,1.05447,40884247.0
2008-05-16 00:45:00,1.05451,1.05501,1.05444,1.05501,85073253.0
2008-05-16 00:50:00,1.05509,1.056,1.05509,1.05553,80534621.0
2008-05-16 00:55:00,1.05543,1.05578,1.0551,1.05575,103188542.0
2008-05-16 01:00:00,1.05578,1.05619,1.05569,1.05611,73849433.0
2008-05-16 01:05:00,1.05604,1.05611,1.05587,1.05608,46313359.0
2008-05-16 01:10:00,1.0561,1.05618,1.0556,1.05618,68170294.0
2008-05-16 01:15:00,1.05628,1.05644,1.05572,1.05595,50165861.0
2008-05-16 01:20:00,1.05599,1.05627,1.05574,1.05601,76178474.0
2008-05-16 01:25:00,1.05591,1.05613,1.05573,1.05592,59412477.0
2008-05-16 01:30:00,1.05581,1.05604,1.05571,1.05583,96996229.0
2008-05-16 01:35:00,1.05584,1.05611,1.05556,1.05584,48715567.0
2008-05-16 01:40:00,1.05586,1.05628,1.05577,1.05596,112844727.0
2008-05-16 01:45:00,1.05589,1.05589,1.05544,1.05566,39422918.0
2008-05-16 01:50:00,1.05568,1.05568,1.05506,1.05519,105548664.0
2008-05-16 01:55:00,1.05526,1.05541,1.05519,1.05533,39058039.0
2008-05-16 02:00:00,1.05526,1.05561,1.05498,1.05523,32085765.0
2008-05-16 02:05:00,1.05506,1.05529,1.05475,1.05508,64104328.0
2008-05-16 02:10:00,1.0551,1.05511,1.05464,1.05464,36927107.0
2008-05-16 02:15:00,1.05488,1.05488,1.05444,1.05452,48369952.0
2008-05-16 02:20:00,1.05452,1.05467,1.05432,1.05467,51913271.0
2008-05-16 02:25:00,1.05471,1.05478,1.05416,1.05451,55552072.0
2008-05-16 02:30:00,1.05447,1.05449,1.05344,1.05344,81839579.0
2008-05-16 02:35:00,1.05366,1.05408,1.05359,1.05381,31893147.0
2008-05-16 02:40:00,1.05378,1.05405,1.05372,1.05387,73037917.0
2008-05-16 02:45:00,1.05388,1.05414,1.05357,1.05366,91511839.0
2008-05-16 02:50:00,1.05365,1.05497,1.05365,1.05497,49008917.0
2008-05-16 02:55:00,1.05502,1.05521,1.05469,1.05508,56728204.0
2008-05-16 03:00:00,1.05478,1.05507,1.05431,1.05459,64823769.0
2008-05-16 03:05:00,1.05454,1.05459,1.05395,1.05432,46029313.0
2008-05-16 03:10:00,1.05428,1.05428,1.05383,1.0542,77762403.0
2008-05-16 03:15:00,1.05426,1.05426,1.05352,1.05398,71935645.0
2008-05-16 03:20:00,1.05406,1.05416,1.05382,1.05389,32039205.0
2008-05-16 03:25:00,1.05378,1.05439,1.05315,1.05406,79487679.0
2008-05-16 03:30:00,1.0541,1.05429,1.05398,1.05421,40611100.0
2008-05-16 03:35:00,1.05413,1.05437,1.05314,1.05381,42115914.0
2008-05-16 03:40:00,1.05385,1.0543,1.05382,1.05428,101540215.0
2008-05-16 03:45:00,1.05415,1.05424,1.0537,1.0539,63708659.0
2008-05-16 03:50:00,1.05393,1.05397,1.05334,1.05366,81411109.0
2008-05-16 03:55:00,1.05383,1.05404,1.05302,1.05397,63276078.0
2008-05-16 04:00:00,1.05401,1.0544,1.05339,1.0544,50009654.0
2008-05-16 04:05:00,1.05434,1.05454,1.05328,1.05366,71401956.0
2008-05-16 04:10:00,1.05346,1.05377,1.05292,1.05342,49325976.0
2008-05-16 04:15:00,1.05341,1.0535,1.05231,1.05335,87791325.0
2008-05-16 04:20:00,1.05332,1.05348,1.05303,1.05322,60170507.0
2008-05-16 04:25:00,1.05334,1.05358,1.0532,1.05329,93456546.0
2008-05-16 04:30:00,1.05336,1.05379,1.05298,1.05345,53358005.0
2008-05-16 04:35:00,1.0534,1.05389,1.0529,1.05389,113007045.0
2008-05-16 04:40:00,1.05398,1.05407,1.05354,1.05354,82816416.0
2008-05-16 04:45:00,1.05358,1.05447,1.05358,1.05445,69585775.0
2008-05-16 04:50:00,1.05442,1.0545,1.05392,1.05417,67876859.0
2008-05-16 04:55:00,1.0542,1.05422,1.05382,1.05401,109403489.0
2008-05-16 05:00:00,1.05399,1.05402,1.05361,1.05391,37326673.0
2008-05-16 05:05:00,1.05396,1.05409,1.05346,1.05405,45431354.0
2008-05-16 05:10:00,1.05351,1.05423,1.05351,1.05411,43835869.0
2008-05-16 05:15:00,1.05409,1.05444,1.05396,1.05415,81294710.0
2008-05-16 05:20:00,1.05374,1.0543,1.0536,1.0536,53816718.0
2008-05-16 05:25:00,1.05381,1.05428,1.05375,1.05391,35175546.0
2008-05-16 05:30:00,1.05386,1.05432,1.05379,1.05382,78991702.0
2008-05-16 05:35:00,1.05376,1.05421,1.0537,1.05403,45831592.0
2008-05-16 05:40:00,1.05405,1.05432,1.05377,1.05432,37736413.0
2008-05-16 05:45:00,1.05433,1.05433,1.05363,1.05394,49921499.0
2008-05-16 05:50:00,1.05402,1.05433,1.05377,1.05377,91557314.0
2008-05-16 05:55:00,1.05374,1.05396,1.0535,1.05387,65134395.0
2008-05-16 06:00:00,1.05387,1.05397,1.05351,1.05384,64489663.0
2008-05-16 06:05:00,1.05382,1.05406,1.05357,1.05371,58209664.0
2008-05-16 06:10:00,1.0538,1.0541,1.05328,1.05366,87574503.0
2008-05-16 06:15:00,1.05387,1.054,1.05328,1.05343,37886174.0
2008-05-16 06:20:00,1.05354,1.05398,1.05354,1.05371,72356581.0
2008-05-16 06:25:00,1.05358,1.05409,1.05348,1.05409,103802311.0
2008-05-16 06:30:00,1.05409,1.0542,1.05357,1.05391,38474386.0
2008-05-16 06:35:00,1.05373,1.05383,1.05322,1.05373,49138984.0
2008-05-16 06:40:00,1.05364,1.05377,1.05302,1.05354,51641835.0
2008-05-16 06:45:00,1.05349,1.0536,1.05293,1.05338,38331684.0
2008-05-16 06:50:00,1.05326,1.05326,1.05246,1.05286,60801045.0
2008-05-16 06:55:00,1.05286,1.05306,1.05237,1.05238,39461859.0
2008-05-16 07:00:00,1.0523,1.05264,1.05218,1.05232,93026478.0
2008-05-16 07:05:00,1.05233,1.05303,1.05231,1.05303,66850583.0
2008-05-16 07:10:00,1.05302,1.05309,1.05289,1.05298,49986953.0
2008-05-16 07:15:00,1.05292,1.053,1.05241,1.05272,108797790.0
2008-05-16 07:20:00,1.05269,1.05269,1.05235,1.0524,41592747.0
2008-05-16 07:25:00,1.05239,1.0525,1.05197,1.05197,51707312.0
2008-05-16 07:30:00,1.05191,1.05257,1.05191,1.05207,63782026.0
2008-05-16 07:35:00,1.05224,1.05285,1.05209,1.05256,75512348.0
2008-05-16 07:40:00,1.0526,1.0526,1.05219,1.05219,52734463.0
2008-05-16 07:45:00,1.05208,1.05253,1.05166,1.05253,52267385.0
2008-05-16 07:50:00,1.05252,1.0527,1.05242,1.05252,65755784.0
2008-05-16 07:55:00,1.05256,1.0526,1.05194,1.05211,119064747.0
2008-05-16 08:00:00,1.05214,1.05271,1.05202,1.05271,69709074.0
2008-05-16 08:05:00,1.05272,1.05303,1.05188,1.05294,66735882.0
2008-05-16 08:10:00,1.05298,1.05358,1.05236,1.05338,64371633.0
2008-05-16 08:15:00,1.05331,1.05347,1.05269,1.05336,59659136.0
2008-05-16 08:20:00,1.05335,1.05342,1.05311,1.05333,90830672.0
2008-05-16 08:25:00,1.05333,1.05333,1.05269,1.05318,53059308.0
2008-05-16 08:30:00,1.05319,1.0536,1.0531,1.0534,36211386.0
2008-05-16 08:35:00,1.05342,1.05416,1.05322,1.05383,103761045.0
2008-05-16 08:40:00,1.05381,1.05386,1.05349,1.0537,47144749.0
2008-05-16 08:45:00,1.0537,1.05446,1.0535,1.05429,43560313.0
2008-05-16 08:50:00,1.05424,1.05424,1.05349,1.0537,67057115.0
2008-05-16 08:55:00,1.05363,1.05392,1.05265,1.05321,80824112.0
2008-05-16 09:00:00,1.05318,1.05318,1.0519,1.05246,94569085.0
2008-05-16 09:05:00,1.0524,1.05275,1.05237,1.05253,208614582.0
2008-05-16 09:10:00,1.0525,1.05293,1.05245,1.05286,32896960.0
2008-05-16 09:15:00,1.05287,1.05293,1.05144,1.05144,78469354.0
2008-05-16 09:20:00,1.05139,1.05205,1.05121,1.05161,32415479.0
2008-05-16 09:25:00,1.05162,1.05268,1.05162,1.05251,44067978.0
2008-05-16 09:30:00,1.05254,1.05289,1.05212,1.05288,50732044.0
2008-05-16 09:35:00,1.05291,1.05301,1.05274,1.05286,77925806.0
2008-05-16 09:40:00,1.0527,1.05286,1.05201,1.05201,50905227.0
2008-05-16 09:45:00,1.0519,1.0519,1.0502,1.0507,65625573.0
2008-05-16 09:50:00,1.05078,1.05096,1.04959,1.05029,45571707.0
2008-05-16 09:55:00,1.05019,1.05023,1.04981,1.05023,87530612.0
2008-05-16 10:00:00,1.05028,1.05064,1.05015,1.05029,62180100.0
2008-05-16 10:05:00,1.05017,1.05086,1.05016,1.05073,43764515.0
2008-05-16 10:10:00,1.05047,1.0513,1.05024,1.05088,46918795.0
2008-05-16 10:15:00,1.05108,1.05112,1.05026,1.05026,72846369.0
2008-05-16 10:20:00,1.05012,1.05205,1.04982,1.05205,34570562.0
2008-05-16 10:25:00,1.05209,1.05209,1.05082,1.0514,71686296.0
2008-05-16 10:30:00,1.05144,1.05188,1.05104,1.05188,47650048.0
2008-05-16 10:35:00,1.05204,1.0525,1.052,1.05208,63177833.0
2008-05-16 10:40:00,1.05218,1.0523,1.052,1.05221,50349541.0
2008-05-16 10:45:00,1.05235,1.05255,1.05121,1.05121,68394259.0
2008-05-16 10:50:00,1.05118,1.05188,1.05105,1.05171,57558394.0
2008-05-16 10:55:00,1.05174,1.05242,1.05173,1.05179,141167751.0
2008-05-16 11:00:00,1.05187,1.05208,1.05172,1.05208,64115275.0
2008-05-16 11:05:00,1.05213,1.05247,1.05201,1.05203,161252564.0
2008-05-16 11:10:00,1.05193,1.05325,1.05184,1.0531,44911522.0
2008-05-16 11:15:00,1.05304,1.05378,1.05291,1.05378,36710772.0
2008-05-16 11:20:00,1.05378,1.05388,1.05279,1.05288,54429615.0
2008-05-16 11:25:00,1.05293,1.05341,1.05262,1.05341,60769188.0
2008-05-16 11:30:00,1.05355,1.05454,1.05352,1.05454,43588791.0
2008-05-16 11:35:00,1.05466,1.05475,1.05423,1.05431,90578241.0
2008-05-16 11:40:00,1.05426,1.05426,1.05376,1.05407,46055321.0
2008-05-16 11:45:00,1.05397,1.05413,1.05342,1.05349,55359314.0
2008-05-16 11:50:00,1.05354,1.05504,1.05322,1.05488,37219616.0
2008-05-16 11:55:00,1.05478,1.05559,1.05413,1.05548,89001416.0
2008-05-16 12:00:00,1.0555,1.0556,1.0533,1.05356,49459896.0
2008-05-16 12:05:00,1.05343,1.0535,1.05286,1.05348,31491129.0
2008-05-16 12:10:00,1.05353,1.05376,1.05252,1.05291,41383212.0
2008-05-16 12:15:00,1.05286,1.05396,1.05275,1.0539,34927533.0
2008-05-16 12:20:00,1.05388,1.05403,1.0537,1.05372,66801570.0
2008-05-16 12:25:00,1.05371,1.05428,1.05369,1.05382,132411892.0
2008-05-16 12:30:00,1.0538,1.05416,1.05368,1.05412,59537856.0
2008-05-16 12:35:00,1.05413,1.0543,1.05399,1.05422,53696395.0
2008-05-16 12:40:00,1.05414,1.05431,1.05368,1.05372,117222987.0
2008-05-16 12:45:00,1.05384,1.05477,1.05384,1.0547,41774173.0
2008-05-16 12:50:00,1.05469,1.05555,1.05469,1.05532,78813312.0
2008-05-16 12:55:00,1.05527,1.05555,1.05514,1.05514,35208296.0
2008-05-16 13:00:00,1.05508,1.05508,1.0545,1.05482,48099207.0
2008-05-16 13:05:00,1.0548,1.05483,1.05445,1.05454,92481210.0
2008-05-16 13:10:00,1.05427,1.05526,1.05427,1.05526,70740642.0
2008-05-16 13:15:00,1.0553,1.0553,1.05473,1.05479,185096377.0
2008-05-16 13:20:00,1.05486,1.05507,1.05468,1.05479,56839645.0
2008-05-16 13:25:00,1.05474,1.05474,1.05431,1.05465,92503022.0
2008-05-16 13:30:00,1.05471,1.05509,1.05454,1.05505,66589826.0
2008-05-16 13:35:00,1.05526,1.05577,1.055,1.05577,80990595.0
2008-05-16 13:40:00,1.05564,1.05635,1.05564,1.05633,46529808.0
2008-05-16 13:45:00,1.05614,1.05665,1.05591,1.05632,136163666.0
2008-05-16 13:50:00,1.05636,1.0571,1.05636,1.05709,73891048.0
2008-05-16 13:55:00,1.05689,1.0577,1.05689,1.05756,70228974.0
2008-05-16 14:00:00,1.05748,1.05748,1.05658,1.05697,67171636.0
2008-05-16 14:05:00,1.05691,1.05696,1.05528,1.05636,56353027.0
2008-05-16 14:10:00,1.05641,1.05663,1.0559,1.0563,80435790.0
2008-05-16 14:15:00,1.05616,1.05696,1.05597,1.05694,161642098.0
2008-05-16 14:20:00,1.05693,1.05812,1.05681,1.05812,99229037.0
2008-05-16 14:25:00,1.05824,1.05885,1.05759,1.05776,80567120.0
2008-05-16 14:30:00,1.05791,1.05958,1.05791,1.0594,71175452.0
2008-05-16 14:35:00,1.05952,1.06,1.05928,1.05928,40562309.0
2008-05-16 14:40:00,1.05917,1.05953,1.05846,1.05846,56821074.0
2008-05-16 14:45:00,1.05845,1.05915,1.05845,1.05878,120053381.0
2008-05-16 14:50:00,1.05883,1.0598,1.05883,1.05946,255271511.0
2008-05-16 14:55:00,1.05948,1.06008,1.05858,1.05858,156504726.0
2008-05-16 15:00:00,1.0585,1.05859,1.058,1.05831,39838980.0
2008-05-16 15:05:00,1.05853,1.05938,1.05853,1.05895,97702616.0
2008-05-16 15:10:00,1.05892,1.05966,1.05883,1.05963,63991084.0
2008-05-16 15:15:00,1.05929,1.05972,1.05911,1.05911,61700015.0
2008-05-16 15:20:00,1.05907,1.05996,1.05907,1.05957,87181316.0
2008-05-16 15:25:00,1.05956,1.0602,1.05905,1.06018,57622795.0
2008-05-16 15:30:00,1.06022,1.06022,1.05822,1.05833,50997198.0
2008-05-16 15:35:00,1.0583,1.05856,1.05743,1.05856,74911659.0
2008-05-16 15:40:00,1.05852,1.0586,1.05821,1.05844,42726417.0
2008-05-16 15:45:00,1.0585,1.05917,1.05784,1.05917,31369792.0
2008-05-16 15:50:00,1.05907,1.06022,1.05879,1.0601,99753987.0
2008-05-16 15:55:00,1.06007,1.06007,1.05842,1.05915,30631963.0
2008-05-16 16:00:00,1.05919,1.05937,1.05767,1.05767,24013750.0
2008-05-16 16:05:00,1.05773,1.0578,1.05579,1.05579,74085120.0
2008-05-16 16:10:00,1.05569,1.05707,1.05531,1.05688,71016954.0
2008-05-16 16:15:00,1.05683,1.05683,1.05531,1.05531,77040349.0
2008-05-16 16:20:00,1.05527,1.05535,1.0536,1.0536,60787383.0
2008-05-16 16:25:00,1.05356,1.05409,1.05332,1.05405,42494017.0
2008-05-16 16:30:00,1.05402,1.05412,1.05224,1.05225,65950459.0
2008-05-16 16:35:00,1.05236,1.05236,1.05023,1.05104,203191733.0
2008-05-16 16:40:00,1.05108,1.05135,1.05005,1.05043,96402454.0
2008-05-16 16:45:00,1.05032,1.05044,1.04957,1.05041,152038528.0
2008-05-16 16:50:00,1.05034,1.05042,1.04991,1.04995,151939447.0
2008-05-16 16:55:00,1.04999,1.05068,1.04981,1.05022,120968044.0
2008-05-16 17:00:00,1.05009,1.05013,1.04932,1.04998,71225038.0
2008-05-16 17:05:00,1.05006,1.05058,1.05006,1.05055,33824408.0
2008-05-16 17:10:00,1.05039,1.05057,1.04899,1.04899,72263825.0
2008-05-16 17:15:00,1.04891,1.04917,1.04792,1.04886,180912418.0
2008-05-16 17:20:00,1.04875,1.04875,1.04767,1.04806,78714158.0
2008-05-16 17:25:00,1.04801,1.04801,1.04672,1.0471,94519282.0
2008-05-16 17:30:00,1.04725,1.04754,1.04717,1.04734,67412810.0
2008-05-16 17:35:00,1.04731,1.04737,1.04659,1.04664,57327834.0
2008-05-16 17:40:00,1.04665,1.04758,1.04665,1.04758,72774674.0
2008-05-16 17:45:00,1.0476,1.04904,1.0473,1.04898,96768549.0
2008-05-16 17:50:00,1.049,1.049,1.04776,1.04776,39246562.0
2008-05-16 17:55:00,1.04772,1.04823,1.04702,1.04718,40141598.0
2008-05-16 18:00:00,1.04722,1.04821,1.04722,1.04757,43165006.0
2008-05-16 18:05:00,1.04755,1.04763,1.04692,1.04752,76264153.0
2008-05-16 18:10:00,1.04757,1.04807,1.04755,1.04801,72858651.0
2008-05-16 18:15:00,1.04802,1.04869,1.04714,1.04866,57534489.0
2008-05-16 18:20:00,1.04872,1.04916,1.04846,1.04898,77197627.0
2008-05-16 18:25:00,1.04894,1.04915,1.04873,1.04887,51705631.0
2008-05-16 18:30:00,1.04872,1.04872,1.04753,1.04753,84453159.0
2008-05-16 18:35:00,1.0475,1.04779,1.04673,1.04699,40367309.0
2008-05-16 18:40:00,1.04709,1.04775,1.04709,1.0477,63204804.0
2008-05-16 18:45:00,1.04766,1.04766,1.04652,1.0472,43226855.0
2008-05-16 18:50:00,1.04713,1.04737,1.04677,1.04733,51964921.0
2008-05-16 18:55:00,1.04746,1.04764,1.04685,1.04685,78143624.0
2008-05-16 19:00:00,1.04684,1.04699,1.04639,1.04687,21818350.0
2008-05-16 19:05:00,1.04694,1.04723,1.04651,1.04685,74096114.0
2008-05-16 19:10:00,1.0469,1.0469,1.04582,1.04636,66335678.0
2008-05-16 19:15:00,1.04631,1.04631,1.04577,1.04616,72386731.0
2008-05-16 19:20:00,1.04613,1.04615,1.04518,1.04552,45411875.0
2008-05-16 19:25:00,1.04552,1.04598,1.04552,1.04566,50678528.0
2008-05-16 19:30:00,1.04573,1.04596,1.04552,1.0457,52865214.0
2008-05-16 19:35:00,1.04567,1.04567,1.04416,1.04529,49989388.0
2008-05-16 19:40:00,1.04525,1.04525,1.045,1.04517,219335590.0
2008-05-16 19:45:00,1.04523,1.0454,1.04382,1.04475,73394660.0
2008-05-16 19:50:00,1.04453,1.04548,1.04442,1.04516,54456468.0
2008-05-16 19:55:00,1.0453,1.04579,1.0453,1.04575,48278148.0
2008-05-16 20:00:00,1.04571,1.04571,1.04458,1.04458,41686904.0
2008-05-16 20:05:00,1.04453,1.04473,1.0441,1.04473,101012047.0
2008-05-16 20:10:00,1.04471,1.04532,1.04471,1.04508,40046072.0
2008-05-16 20:15:00,1.04517,1.04607,1.04517,1.04607,116940359.0
2008-05-16 20:20:00,1.04615,1.04697,1.04615,1.04697,48726186.0
2008-05-16 20:25:00,1.04676,1.04678,1.04579,1.04605,94450420.0
2008-05-16 20:30:00,1.04608,1.04614,1.04561,1.04567,63914694.0
2008-05-16 20:35:00,1.04575,1.04631,1.04559,1.04575,73083403.0
2008-05-16 20:40:00,1.04579,1.04664,1.04579,1.04651,50197445.0
2008-05-16 20:45:00,1.04645,1.04677,1.04645,1.04674,82437328.0
2008-05-16 20:50:00,1.04666,1.04666,1.04629,1.04647,46510303.0
2008-05-16 20:55:00,1.04653,1.04678,1.04634,1.04648,76063681.0
2008-05-16 21:00:00,1.04652,1.04701,1.04645,1.04699,103975118.0
2008-05-16 21:05:00,1.04693,1.04771,1.04649,1.04767,80994318.0
2008-05-16 21:10:00,1.04764,1.04764,1.04704,1.04709,90043488.0
2008-05-16 21:15:00,1.04707,1.04748,1.04707,1.04733,39984647.0
2008-05-16 21:20:00,1.04741,1.0475,1.04714,1.04727,40240481.0
2008-05-16 21:25:00,1.0473,1.0476,1.04698,1.04719,46081157.0
2008-05-16 21:30:00,1.04712,1.04713,1.04644,1.04648,51080785.0
2008-05-16 21:35:00,1.0465,1.04744,1.04633,1.04716,68125359.0
2008-05-16 21:40:00,1.04619,1.04739,1.04619,1.04723,36133711.0
2008-05-16 21:45:00,1.04709,1.04736,1.04708,1.04724,37698557.0
2008-05-16 21:50:00,1.04721,1.04734,1.04668,1.04705,43168936.0
2008-05-16 21:55:00,1.04702,1.04702,1.0467,1.0467,49001148.0
2008-05-16 22:00:00,1.04665,1.04685,1.04652,1.04675,48376466.0
2008-05-16 22:05:00,1.0468,1.04685,1.04662,1.04678,37262936.0
2008-05-16 22:10:00,1.04679,1.04695,1.04647,1.04695,51919670.0
2008-05-16 22:15:00,1.04695,1.04706,1.04664,1.04664,47031499.0
2008-05-16 22:20:00,1.04658,1.04734,1.04658,1.04684,34078642.0
2008-05-16 22:25:00,1.04706,1.04707,1.04648,1.04648,87092429.0
2008-05-16 22:30:00,1.04638,1.04669,1.04618,1.04638,42894926.0
2008-05-16 22:35:00,1.04626,1.04633,1.04595,1.04608,117744627.0
2008-05-16 22:40:00,1.04508,1.04636,1.04508,1.04578,101355819.0
2008-05-16 22:45:00,1.04579,1.04683,1.04579,1.04658,67247441.0
2008-05-16 22:50:00,1.04656,1.04715,1.04653,1.04715,46310757.0
2008-05-16 22:55:00,1.04722,1.04788,1.04647,1.04726,36604669.0
2008-05-18 23:00:00,1.04542,1.0455,1.04503,1.04509,44855714.0
2008-05-18 23:05:00,1.04492,1.04577,1.04492,1.04553,47958338.0
2008-05-18 23:10:00,1.04557,1.04557,1.04479,1.04486,47478235.0
2008-05-18 23:15:00,1.04521,1.04527,1.04479,1.04493,39009047.0
2008-05-18 23:20:00,1.04496,1.04538,1.04496,1.04528,56136743.0
2008-05-18 23:25:00,1.04521,1.04534,1.04504,1.04525,43154075.0
2008-05-18 23:30:00,1.0453,1.04578,1.0453,1.04555,68664547.0
2008-05-18 23:35:00,1.04571,1.04595,1.0456,1.04564,25731419.0
2008-05-18 23:40:00,1.04553,1.04579,1.04473,1.04564,49581404.0
2008-05-18 23:45:00,1.04564,1.04565,1.04451,1.04565,72072891.0
2008-05-18 23:50:00,1.04564,1.04569,1.04525,1.04535,31008792.0
2008-05-18 23:55:00,1.04541,1.04597,1.04537,1.04597,61289220.0
2008-05-19 00:00:00,1.04572,1.04591,1.04535,1.04545,58589226.0
2008-05-19 00:05:00,1.04538,1.04597,1.0452,1.0457,48812523.0
2008-05-19 00:10:00,1.04576,1.04614,1.04569,1.04592,64214824.0
2008-05-19 00:15:00,1.0459,1.04602,1.0457,1.04598,61896194.0
2008-05-19 00:20:00,1.0461,1.04654,1.04596,1.04654,26819387.0
2008-05-19 00:25:00,1.04648,1.04689,1.04574,1.04689,63962009.0
2008-05-19 00:30:00,1.04691,1.04767,1.04691,1.04752,57859003.0
2008-05-19 00:35:00,1.04738,1.04783,1.04731,1.04761,47263473.0
2008-05-19 00:40:00,1.04772,1.04826,1.04771,1.04826,93124356.0
2008-05-19 00:45:00,1.04811,1.04842,1.04794,1.04812,62471035.0
2008-05-19 00:50:00,1.04813,1.04813,1.04789,1.04799,41611166.0
2008-05-19 00:55:00,1.04804,1.04804,1.04678,1.04795,61946288.0
2008-05-19 01:00:00,1.04797,1.04827,1.04644,1.0474,48229145.0
2008-05-19 01:05:00,1.04732,1.04773,1.04639,1.04747,65265445.0
2008-05-19 01:10:00,1.04748,1.04759,1.04703,1.04755,57452923.0
2008-05-19 01:15:00,1.04757,1.04775,1.0466,1.04754,90292874.0
2008-05-19 01:20:00,1.04758,1.04771,1.0473,1.0474,74798078.0
2008-05-19 01:25:00,1.04731,1.04755,1.04709,1.04729,67143615.0
2008-05-19 01:30:00,1.04746,1.04777,1.04721,1.04737,37512228.0
2008-05-19 01:35:00,1.04749,1.04758,1.04669,1.04721,67750582.0
2008-05-19 01:40:00,1.04727,1.04734,1.04686,1.04686,68645251.0
2008-05-19 01:45:00,1.04704,1.04759,1.04704,1.04756,31041157.0
2008-05-19 01:50:00,1.0475,1.04764,1.04731,1.04755,65115948.0
2008-05-19 01:55:00,1.04758,1.04773,1.04728,1.04768,77115676.0
2008-05-19 02:00:00,1.04751,1.04797,1.04748,1.04759,95338484.0
2008-05-19 02:05:00,1.04759,1.04785,1.04723,1.04727,76985860.0
2008-05-19 02:10:00,1.04745,1.04788,1.04745,1.04788,64636022.0
2008-05-19 02:15:00,1.04787,1.04794,1.04747,1.04783,95214602.0
2008-05-19 02:20:00,1.04795,1.04807,1.04754,1.04775,60031301.0
2008-05-19 02:25:00,1.04783,1.04825,1.04783,1.04819,60979456.0
2008-05-19 02:30:00,1.04795,1.04805,1.04758,1.04781,67778320.0
2008-05-19 02:35:00,1.04779,1.04799,1.04766,1.04782,67873402.0
2008-05-19 02:40:00,1.04779,1.04805,1.04702,1.04798,95439998.0
2008-05-19 02:45:00,1.04805,1.04819,1.04765,1.04788,56915326.0
2008-05-19 02:50:00,1.04779,1.04828,1.04708,1.04782,66335667.0
2008-05-19 02:55:00,1.04776,1.0483,1.04709,1.04824,56109691.0
2008-05-19 03:00:00,1.04819,1.04828,1.04726,1.04783,57118216.0
2008-05-19 03:05:00,1.04786,1.0482,1.04771,1.04792,42397031.0
2008-05-19 03:10:00,1.04789,1.048,1.04744,1.04784,69234646.0
2008-05-19 03:15:00,1.04805,1.04861,1.04805,1.04847,91473757.0
2008-05-19 03:20:00,1.04849,1.04881,1.04812,1.04833,46926931.0
2008-05-19 03:25:00,1.04841,1.04869,1.04835,1.04844,58996459.0
2008-05-19 03:30:00,1.04849,1.0488,1.04754,1.04852,65262814.0
2008-05-19 03:35:00,1.04857,1.04857,1.04801,1.04832,25060985.0
2008-05-19 03:40:00,1.04825,1.04827,1.04778,1.04778,63126512.0
2008-05-19 03:45:00,1.04778,1.0482,1.04755,1.04813,77130630.0
2008-05-19 03:50:00,1.04814,1.0484,1.04798,1.04825,48288202.0
2008-05-19 03:55:00,1.04832,1.04837,1.04784,1.04801,59067621.0
2008-05-19 04:00:00,1.04819,1.04847,1.04804,1.04823,64216399.0
2008-05-19 04:05:00,1.04825,1.04834,1.04791,1.04821,52234663.0
2008-05-19 04:10:00,1.04826,1.04874,1.0473,1.04828,96799429.0
2008-05-19 04:15:00,1.04827,1.04827,1.04705,1.04805,49391650.0
2008-05-19 04:20:00,1.04807,1.04807,1.04773,1.04778,26416980.0
2008-05-19 04:25:00,1.04764,1.04815,1.04764,1.04812,66363168.0
2008-05-19 04:30:00,1.0481,1.0481,1.04742,1.04748,52038695.0
2008-05-19 04:35:00,1.04737,1.04748,1.04699,1.04742,49989076.0
2008-05-19 04:40:00,1.04743,1.04754,1.04708,1.04745,47955015.0
2008-05-19 04:45:00,1.04716,1.04741,1.04705,1.04741,32221951.0
2008-05-19 04:50:00,1.04729,1.04773,1.04701,1.04754,52415639.0
2008-05-19 04:55:00,1.04774,1.04781,1.04748,1.04761,51478501.0
2008-05-19 05:00:00,1.04725,1.0479,1.04688,1.04787,32873572.0
2008-05-19 05:05:00,1.04785,1.04807,1.04785,1.04792,44083666.0
2008-05-19 05:10:00,1.04791,1.04799,1.04762,1.04773,33193938.0
2008-05-19 05:15:00,1.04779,1.04805,1.04691,1.04691,98170053.0
2008-05-19 05:20:00,1.04789,1.04815,1.04779,1.04792,122665143.0
2008-05-19 05:25:00,1.04769,1.04804,1.04746,1.04746,43243407.0
2008-05-19 05:30:00,1.04729,1.04767,1.04723,1.04754,89139452.0
2008-05-19 05:35:00,1.04727,1.0476,1.04726,1.04746,29167416.0
2008-05-19 05:40:00,1.04752,1.0478,1.04737,1.04767,37133884.0
2008-05-19 05:45:00,1.0477,1.04796,1.04744,1.04796,51520553.0
2008-05-19 05:50:00,1.04788,1.04818,1.0476,1.04818,35770536.0
2008-05-19 05:55:00,1.04815,1.04819,1.04778,1.04794,47930510.0
2008-05-19 06:00:00,1.04799,1.04806,1.0478,1.04805,50329406.0
2008-05-19 06:05:00,1.04811,1.04828,1.04792,1.04818,34836194.0
2008-05-19 06:10:00,1.04819,1.04825,1.04766,1.04805,38372988.0
2008-05-19 06:15:00,1.04813,1.04813,1.04706,1.04706,37460313.0
2008-05-19 06:20:00,1.04808,1.0481,1.04742,1.04782,63954474.0
2008-05-19 06:25:00,1.04784,1.04795,1.04765,1.04771,52209997.0
2008-05-19 06:30:00,1.04782,1.04794,1.04751,1.04775,47028385.0
2008-05-19 06:35:00,1.04763,1.04787,1.04748,1.04777,41593751.0
2008-05-19 06:40:00,1.0476,1.04779,1.04723,1.04773,34683322.0
2008-05-19 06:45:00,1.04772,1.04797,1.04758,1.04772,82755541.0
2008-05-19 06:50:00,1.04776,1.04776,1.0472,1.04749,64669449.0
2008-05-19 06:55:00,1.04751,1.04823,1.04751,1.04782,81832485.0
2008-05-19 07:00:00,1.04791,1.04795,1.04744,1.04785,76196827.0
2008-05-19 07:05:00,1.04793,1.04815,1.04772,1.04814,25628918.0
2008-05-19 07:10:00,1.04818,1.04882,1.04809,1.04852,76079600.0
2008-05-19 07:15:00,1.0486,1.04862,1.04795,1.04814,49139633.0
2008-05-19 07:20:00,1.04817,1.04838,1.04773,1.04829,71134513.0
2008-05-19 07:25:00,1.04814,1.04818,1.04752,1.04777,63407025.0
2008-05-19 07:30:00,1.04771,1.04858,1.04771,1.04842,97633919.0
2008-05-19 07:35:00,1.04852,1.04854,1.04821,1.04821,50082572.0
2008-05-19 07:40:00,1.04819,1.04819,1.04741,1.04749,122935418.0
2008-05-19 07:45:00,1.04744,1.04752,1.04669,1.04671,40077402.0
2008-05-19 07:50:00,1.04676,1.04738,1.04659,1.04718,100101404.0
2008-05-19 07:55:00,1.04727,1.04781,1.04725,1.04778,41806338.0
2008-05-19 08:00:00,1.04783,1.04839,1.04783,1.04798,48966756.0
2008-05-19 08:05:00,1.04793,1.04793,1.04723,1.04748,56946521.0
2008-05-19 08:10:00,1.04758,1.04792,1.04664,1.04725,73699913.0
2008-05-19 08:15:00,1.04717,1.04717,1.04632,1.04636,222911709.0
2008-05-19 08:20:00,1.04643,1.04663,1.04545,1.04646,43436069.0
2008-05-19 08:25:00,1.04646,1.04663,1.04591,1.04614,51855859.0
2008-05-19 08:30:00,1.04615,1.04656,1.04608,1.04656,50106044.0
2008-05-19 08:35:00,1.04667,1.04714,1.04655,1.04714,43059308.0
2008-05-19 08:40:00,1.04719,1.04744,1.04705,1.04729,68434959.0
2008-05-19 08:45:00,1.04738,1.04814,1.04709,1.04814,63664959.0
2008-05-19 08:50:00,1.04803,1.04841,1.04777,1.04818,75480287.0
2008-05-19 08:55:00,1.04824,1.04858,1.04819,1.04853,20970831.0
2008-05-19 09:00:00,1.04866,1.04905,1.04842,1.04905,77457898.0
2008-05-19 09:05:00,1.04913,1.04936,1.04888,1.04935,40115546.0
2008-05-19 09:10:00,1.04932,1.05,1.04922,1.04931,41356246.0
2008-05-19 09:15:00,1.04927,1.0502,1.0492,1.04987,65452929.0
2008-05-19 09:20:00,1.04993,1.05087,1.04993,1.05085,37645071.0
2008-05-19 09:25:00,1.05091,1.05152,1.05067,1.05141,86204453.0
2008-05-19 09:30:00,1.05133,1.05196,1.0512,1.05185,53158596.0
2008-05-19 09:35:00,1.05183,1.05188,1.05095,1.05097,76360011.0
2008-05-19 09:40:00,1.0509,1.05094,1.04942,1.04942,58591806.0
2008-05-19 09:45:00,1.04933,1.04968,1.04897,1.04943,72018583.0
2008-05-19 09:50:00,1.04945,1.04991,1.04945,1.04975,79220954.0
2008-05-19 09:55:00,1.0497,1.0497,1.04858,1.04859,40444518.0
2008-05-19 10:00:00,1.04847,1.04916,1.04786,1.04916,41648416.0
2008-05-19 10:05:00,1.04911,1.04957,1.04892,1.04957,38015041.0
2008-05-19 10:10:00,1.04955,1.04979,1.04883,1.04883,102856076.0
2008-05-19 10:15:00,1.04889,1.04946,1.04859,1.0494,71329381.0
2008-05-19 10:20:00,1.04947,1.05006,1.04933,1.05006,58708000.0
2008-05-19 10:25:00,1.05002,1.05019,1.0493,1.0493,68200543.0
2008-05-19 10:30:00,1.04925,1.0493,1.04871,1.04875,97067833.0
2008-05-19 10:35:00,1.04883,1.0491,1.04875,1.04908,76022525.0
2008-05-19 10:40:00,1.04903,1.04915,1.0485,1.04852,169053613.0
2008-05-19 10:45:00,1.0485,1.04862,1.04784,1.04845,70790405.0
2008-05-19 10:50:00,1.04847,1.04863,1.0482,1.04825,32766527.0
2008-05-19 10:55:00,1.04831,1.04892,1.04808,1.04876,70245362.0
2008-05-19 11:00:00,1.04871,1.04872,1.04798,1.04862,123161424.0
2008-05-19 11:05:00,1.04865,1.04928,1.04858,1.04927,161260714.0
2008-05-19 11:10:00,1.04938,1.04997,1.04938,1.04997,158584794.0
2008-05-19 11:15:00,1.04999,1.05058,1.04879,1.05055,94572487.0
2008-05-19 11:20:00,1.05056,1.05131,1.05028,1.05131,189614116.0
2008-05-19 11:25:00,1.05122,1.05146,1.05122,1.05139,66786236.0
2008-05-19 11:30:00,1.0513,1.0513,1.05091,1.05095,43319617.0
2008-05-19 11:35:00,1.05081,1.05107,1.0505,1.0505,60209963.0
2008-05-19 11:40:00,1.05046,1.05047,1.05001,1.05015,81306051.0
2008-05-19 11:45:00,1.05016,1.05018,1.04932,1.04978,69171045.0
2008-05-19 11:50:00,1.04987,1.05055,1.04987,1.05054,78597579.0
2008-05-19 11:55:00,1.05064,1.05123,1.05062,1.05123,24848729.0
2008-05-19 12:00:00,1.05123,1.05162,1.05106,1.05158,29759854.0
2008-05-19 12:05:00,1.05157,1.05179,1.05137,1.0516,95349740.0
2008-05-19 12:10:00,1.05158,1.05158,1.04995,1.05067,29516320.0
2008-05-19 12:15:00,1.05062,1.05159,1.05057,1.05137,43564655.0
2008-05-19 12:20:00,1.05146,1.05194,1.05061,1.05194,77682431.0
2008-05-19 12:25:00,1.05184,1.05209,1.05144,1.05163,52612737.0
2008-05-19 12:30:00,1.05149,1.05207,1.05077,1.05148,57801091.0
2008-05-19 12:35:00,1.05145,1.05164,1.05131,1.05164,88885586.0
2008-05-19 12:40:00,1.0517,1.0519,1.05145,1.05169,60735665.0
2008-05-19 12:45:00,1.05198,1.05258,1.05178,1.05224,62621080.0
2008-05-19 12:50:00,1.05223,1.05242,1.05202,1.05238,102087498.0
2008-05-19 12:55:00,1.05223,1.05262,1.05183,1.05262,38538878.0
2008-05-19 13:00:00,1.05266,1.05336,1.05224,1.05312,157347851.0
2008-05-19 13:05:00,1.05315,1.05321,1.05271,1.05321,250219547.0
2008-05-19 13:10:00,1.05329,1.05329,1.05275,1.05276,118164371.0
2008-05-19 13:15:00,1.05277,1.05279,1.05163,1.05194,53795696.0
2008-05-19 13:20:00,1.05195,1.05215,1.0517,1.05184,42042163.0
2008-05-19 13:25:00,1.05182,1.05184,1.05156,1.05166,70038160.0
2008-05-19 13:30:00,1.05171,1.05186,1.05139,1.05186,82307764.0
2008-05-19 13:35:00,1.05187,1.05241,1.05161,1.05227,94640575.0
2008-05-19 13:40:00,1.05229,1.05274,1.05218,1.05254,157159022.0
2008-05-19 13:45:00,1.05257,1.05257,1.05211,1.05214,80763204.0
2008-05-19 13:50:00,1.05212,1.05226,1.05097,1.05189,55214932.0
2008-05-19 13:55:00,1.05195,1.05204,1.05154,1.05174,70416463.0
2008-05-19 14:00:00,1.05176,1.05256,1.0517,1.05224,65163491.0
2008-05-19 14:05:00,1.05252,1.05252,1.05195,1.05238,75644399.0
2008-05-19 14:10:00,1.05244,1.05252,1.05207,1.05208,136977081.0
2008-05-19 14:15:00,1.05231,1.05285,1.05203,1.05261,46620807.0
2008-05-19 14:20:00,1.05268,1.05281,1.0524,1.05278,76469700.0
2008-05-19 14:25:00,1.05273,1.05294,1.0523,1.05243,66493360.0
2008-05-19 14:30:00,1.05244,1.05307,1.05243,1.05298,95338584.0
2008-05-19 14:35:00,1.0529,1.05291,1.0525,1.05286,56129618.0
2008-05-19 14:40:00,1.05287,1.05318,1.05272,1.05304,176710545.0
2008-05-19 14:45:00,1.05308,1.05341,1.05246,1.05246,72437816.0
2008-05-19 14:50:00,1.0528,1.0531,1.05262,1.05308,98103286.0
2008-05-19 14:55:00,1.05309,1.05319,1.05264,1.05298,45947142.0
2008-05-19 15:00:00,1.05294,1.05294,1.05258,1.05267,36135173.0
2008-05-19 15:05:00,1.05267,1.05321,1.05222,1.05309,77134254.0
2008-05-19 15:10:00,1.05305,1.05366,1.05275,1.05366,40485820.0
2008-05-19 15:15:00,1.05365,1.05444,1.05364,1.05444,114924076.0
2008-05-19 15:20:00,1.05452,1.05458,1.05417,1.05446,53216447.0
2008-05-19 15:25:00,1.05459,1.05502,1.05445,1.055,61642121.0
2008-05-19 15:30:00,1.05511,1.05584,1.05511,1.05576,127136771.0
2008-05-19 15:35:00,1.05578,1.0566,1.05578,1.05637,64312232.0
2008-05-19 15:40:00,1.05635,1.05717,1.05595,1.05717,35846230.0
2008-05-19 15:45:00,1.05722,1.05817,1.05721,1.05805,40392065.0
2008-05-19 15:50:00,1.05802,1.05855,1.0579,1.05811,30726159.0
2008-05-19 15:55:00,1.05821,1.05918,1.05816,1.05917,51469411.0
2008-05-19 16:00:00,1.05924,1.05996,1.05904,1.05989,87308554.0
2008-05-19 16:05:00,1.05996,1.06102,1.05988,1.06102,38098418.0
2008-05-19 16:10:00,1.06105,1.06106,1.06038,1.06081,54137122.0
2008-05-19 16:15:00,1.06077,1.06077,1.06009,1.06012,46725936.0
2008-05-19 16:20:00,1.06017,1.06083,1.06017,1.0603,93378156.0
2008-05-19 16:25:00,1.06026,1.06109,1.06024,1.06109,42071428.0
2008-05-19 16:30:00,1.06113,1.06126,1.06065,1.06113,62132801.0
2008-05-19 16:35:00,1.06111,1.06139,1.06075,1.06134,56681403.0
2008-05-19 16:40:00,1.06141,1.06212,1.06109,1.06166,34427037.0
2008-05-19 16:45:00,1.06156,1.06156,1.0607,1.06085,45835929.0
2008-05-19 16:50:00,1.06105,1.06125,1.06046,1.06063,162691682.0
2008-05-19 16:55:00,1.06059,1.06132,1.06019,1.06132,63321662.0
2008-05-19 17:00:00,1.06131,1.06217,1.06131,1.06217,138855791.0
2008-05-19 17:05:00,1.06218,1.06283,1.06218,1.06275,54699183.0
2008-05-19 17:10:00,1.06288,1.06376,1.06288,1.06376,69556261.0
2008-05-19 17:15:00,1.06372,1.06431,1.06372,1.06431,49893087.0
2008-05-19 17:20:00,1.0643,1.06474,1.06416,1.06437,59958881.0
2008-05-19 17:25:00,1.0643,1.06431,1.06389,1.06412,47243885.0
2008-05-19 17:30:00,1.06407,1.06409,1.06355,1.06355,74684971.0
2008-05-19 17:35:00,1.06346,1.06408,1.06342,1.06366,34439910.0
2008-05-19 17:40:00,1.06356,1.06381,1.06332,1.06377,70854254.0
2008-05-19 17:45:00,1.06353,1.06387,1.06307,1.06349,45892305.0
2008-05-19 17:50:00,1.06366,1.06406,1.06357,1.06357,42699969.0
2008-05-19 17:55:00,1.06361,1.064,1.06327,1.06327,63707857.0
2008-05-19 18:00:00,1.06323,1.06352,1.06303,1.06324,83681182.0
2008-05-19 18:05:00,1.06328,1.06414,1.06308,1.06408,46881689.0
2008-05-19 18:10:00,1.06404,1.0646,1.06369,1.06415,66687455.0
2008-05-19 18:15:00,1.0642,1.06506,1.0642,1.06455,49081492.0
2008-05-19 18:20:00,1.06464,1.06491,1.06414,1.06414,76558175.0
2008-05-19 18:25:00,1.06404,1.06408,1.0635,1.064,49288069.0
2008-05-19 18:30:00,1.064,1.06437,1.06391,1.06437,43345701.0
2008-05-19 18:35:00,1.06441,1.06441,1.06374,1.06388,31969350.0
2008-05-19 18:40:00,1.0639,1.06423,1.0639,1.06404,77096788.0
2008-05-19 18:45:00,1.0641,1.06419,1.06329,1.06329,33052497.0
2008-05-19 18:50:00,1.0633,1.06349,1.0629,1.0629,199888772.0
2008-05-19 18:55:00,1.06282,1.06282,1.06179,1.0626,91453945.0
2008-05-19 19:00:00,1.06262,1.06394,1.06242,1.06389,80125299.0
2008-05-19 19:05:00,1.06395,1.06419,1.06349,1.06419,65868807.0
2008-05-19 19:10:00,1.06413,1.06457,1.0641,1.06439,43707358.0
2008-05-19 19:15:00,1.06436,1.06499,1.06418,1.06499,44583385.0
2008-05-19 19:20:00,1.06497,1.06514,1.0643,1.06461,98509432.0
2008-05-19 19:25:00,1.0645,1.06471,1.06403,1.0644,36228927.0
2008-05-19 19:30:00,1.06442,1.06454,1.0642,1.06446,52476803.0
2008-05-19 19:35:00,1.06428,1.06442,1.06373,1.06373,91765563.0
2008-05-19 19:40:00,1.06375,1.06449,1.0637,1.06449,59526804.0
2008-05-19 19:45:00,1.06456,1.06464,1.06392,1.06414,62704369.0
2008-05-19 19:50:00,1.06416,1.06448,1.06315,1.06417,66065190.0
2008-05-19 19:55:00,1.06418,1.06432,1.06368,1.06368,68372463.0
2008-05-19 20:00:00,1.06351,1.06357,1.06255,1.06323,115490693.0
2008-05-19 20:05:00,1.06328,1.06363,1.06307,1.06348,70389963.0
2008-05-19 20:10:00,1.06357,1.0637,1.0623,1.06242,52437973.0
2008-05-19 20:15:00,1.06242,1.06253,1.06141,1.06141,54064995.0
2008-05-19 20:20:00,1.06136,1.06136,1.0609,1.06116,72818260.0
2008-05-19 20:25:00,1.06114,1.06116,1.06034,1.0605,61434283.0
2008-05-19 20:30:00,1.06057,1.0613,1.06057,1.06071,49389398.0
2008-05-19 20:35:00,1.06072,1.06096,1.06017,1.06061,41137055.0
2008-05-19 20:40:00,1.06048,1.06098,1.06022,1.06096,109273425.0
2008-05-19 20:45:00,1.06095,1.0611,1.06062,1.06102,49772317.0
2008-05-19 20:50:00,1.06103,1.0615,1.06085,1.0615,67135717.0
2008-05-19 20:55:00,1.06155,1.06181,1.06119,1.06161,91794716.0
2008-05-19 21:00:00,1.06155,1.06155,1.06123,1.06139,37927854.0
2008-05-19 21:05:00,1.06141,1.06163,1.06084,1.06163,59333267.0
2008-05-19 21:10:00,1.06164,1.06165,1.06093,1.06143,39262770.0
2008-05-19 21:15:00,1.06147,1.06175,1.06103,1.0616,50840683.0
2008-05-19 21:20:00,1.06166,1.0622,1.06164,1.06185,47536919.0
2008-05-19 21:25:00,1.06181,1.06181,1.06116,1.06133,39404283.0
2008-05-19 21:30:00,1.06135,1.06143,1.06059,1.06059,104911239.0
2008-05-19 21:35:00,1.0605,1.0605,1.05992,1.05992,74045532.0
2008-05-19 21:40:00,1.05998,1.06025,1.05992,1.06006,35890062.0
2008-05-19 21:45:00,1.05992,1.06019,1.05946,1.05962,83030857.0
2008-05-19 21:50:00,1.05959,1.06072,1.0594,1.06072,59338014.0
2008-05-19 21:55:00,1.06077,1.06136,1.06053,1.06118,67487481.0
2008-05-19 22:00:00,1.06115,1.06124,1.06052,1.06092,67167920.0
2008-05-19 22:05:00,1.06098,1.06247,1.06098,1.06247,91331939.0
2008-05-19 22:10:00,1.06252,1.06259,1.06219,1.06233,57093146.0
2008-05-19 22:15:00,1.06221,1.06221,1.06175,1.06197,35557909.0
2008-05-19 22:20:00,1.06194,1.06226,1.0619,1.0621,43776046.0
2008-05-19 22:25:00,1.06214,1.06217,1.06164,1.06174,83455484.0
2008-05-19 22:30:00,1.0618,1.06226,1.0618,1.06207,35466701.0
2008-05-19 22:35:00,1.06184,1.06214,1.06109,1.06109,56984360.0
2008-05-19 22:40:00,1.06149,1.06178,1.06123,1.06162,83991525.0
2008-05-19 22:45:00,1.06163,1.06208,1.06147,1.06147,44871689.0
2008-05-19 22:50:00,1.06211,1.06253,1.06211,1.06236,44902733.0
2008-05-19 22:55:00,1.06246,1.0628,1.06232,1.06247,34702299.0
2008-05-19 23:00:00,1.06243,1.06243,1.0614,1.06179,107558574.0
2008-05-19 23:05:00,1.06181,1.06196,1.06131,1.06135,67479270.0
2008-05-19 23:10:00,1.06136,1.06197,1.06134,1.06193,68607957.0
2008-05-19 23:15:00,1.0619,1.06196,1.06111,1.06111,82547035.0
2008-05-19 23:20:00,1.06103,1.06109,1.06054,1.06081,111481621.0
2008-05-19 23:25:00,1.06085,1.06135,1.06085,1.06135,63362665.0
2008-05-19 23:30:00,1.06121,1.06189,1.06108,1.06189,93944627.0
2008-05-19 23:35:00,1.06184,1.06208,1.06148,1.06175,57759142.0
2008-05-19 23:40:00,1.06174,1.06185,1.06071,1.06176,91021427.0
2008-05-19 23:45:00,1.06177,1.06177,1.06083,1.06127,41073274.0
2008-05-19 23:50:00,1.06124,1.06124,1.05987,1.06083,58298738.0
2008-05-19 23:55:00,1.06094,1.06115,1.06,1.06115,48629038.0
2008-05-20 00:00:00,1.06106,1.06106,1.05955,1.05968,74991100.0
2008-05-20 00:05:00,1.05972,1.06009,1.05959,1.06009,51093500.0
2008-05-20 00:10:00,1.06011,1.06035,1.05984,1.06017,49507590.0
2008-05-20 00:15:00,1.06026,1.06045,1.05997,1.06017,97563438.0
2008-05-20 00:20:00,1.06013,1.06049,1.05982,1.06026,38587687.0
2008-05-20 00:25:00,1.06026,1.06046,1.06017,1.06039,34627925.0
2008-05-20 00:30:00,1.06043,1.06047,1.0592,1.06022,82028134.0
2008-05-20 00:35:00,1.06016,1.06016,1.05963,1.06013,32106283.0
2008-05-20 00:40:00,1.06007,1.06017,1.05972,1.05976,71390164.0
2008-05-20 00:45:00,1.05966,1.0602,1.05965,1.0602,73337762.0
2008-05-20 00:50:00,1.06018,1.06031,1.05981,1.06008,54611928.0
2008-05-20 00:55:00,1.06014,1.06025,1.05968,1.05977,62349689.0
2008-05-20 01:00:00,1.05997,1.06015,1.05974,1.05992,54647080.0
2008-05-20 01:05:00,1.05998,1.06003,1.05982,1.05982,48380337.0
2008-05-20 01:10:00,1.05984,1.05986,1.05926,1.05986,86590794.0
2008-05-20 01:15:00,1.05982,1.06012,1.05962,1.06001,71247212.0
2008-05-20 01:20:00,1.06003,1.0602,1.05986,1.06009,31582518.0
2008-05-20 01:25:00,1.05989,1.0604,1.05955,1.0604,82612135.0
2008-05-20 01:30:00,1.06037,1.06037,1.05976,1.06003,54756659.0
2008-05-20 01:35:00,1.05998,1.06016,1.05965,1.05965,35202554.0
2008-05-20 01:40:00,1.0597,1.06002,1.0597,1.05998,34149726.0
2008-05-20 01:45:00,1.05964,1.06022,1.05964,1.05998,35810334.0
2008-05-20 01:50:00,1.05989,1.06014,1.05976,1.05976,62793816.0
2008-05-20 01:55:00,1.05996,1.0603,1.05963,1.0602,34402440.0
2008-05-20 02:00:00,1.06007,1.06057,1.05965,1.06013,39398926.0
2008-05-20 02:05:00,1.06002,1.0602,1.05979,1.06007,42854410.0
2008-05-20 02:10:00,1.06016,1.06052,1.06003,1.06026,28841409.0
2008-05-20 02:15:00,1.06052,1.06107,1.06037,1.06052,45989092.0
2008-05-20 02:20:00,1.06063,1.06136,1.06041,1.06071,62333531.0
2008-05-20 02:25:00,1.0607,1.0607,1.06005,1.06043,55236977.0
2008-05-20 02:30:00,1.06051,1.06055,1.05955,1.0597,82810086.0
2008-05-20 02:35:00,1.0599,1.06022,1.05972,1.06015,30328111.0
2008-05-20 02:40:00,1.06011,1.06013,1.05925,1.05926,71063983.0
2008-05-20 02:45:00,1.05932,1.05983,1.05932,1.05981,85527444.0
2008-05-20 02:50:00,1.05974,1.05993,1.05964,1.05993,49242184.0
2008-05-20 02:55:00,1.05991,1.05998,1.05908,1.05967,50684881.0
2008-05-20 03:00:00,1.05952,1.05994,1.05925,1.05948,62148157.0
2008-05-20 03:05:00,1.05942,1.05964,1.05922,1.05948,56278068.0
2008-05-20 03:10:00,1.05952,1.05969,1.05925,1.05934,73145670.0
2008-05-20 03:15:00,1.05943,1.05955,1.05918,1.05943,70969393.0
2008-05-20 03:20:00,1.05963,1.05974,1.05913,1.0593,31372999.0
2008-05-20 03:25:00,1.05944,1.06021,1.05882,1.05978,87741297.0
2008-05-20 03:30:00,1.05975,1.05984,1.05912,1.05917,47371190.0
2008-05-20 03:35:00,1.05911,1.05919,1.05852,1.05888,44104086.0
2008-05-20 03:40:00,1.05886,1.05989,1.05841,1.05989,113011383.0
2008-05-20 03:45:00,1.05985,1.06006,1.05967,1.05983,67095149.0
2008-05-20 03:50:00,1.05984,1.05987,1.05919,1.05971,51354200.0
2008-05-20 03:55:00,1.05969,1.05979,1.05857,1.05927,71104967.0
2008-05-20 04:00:00,1.05934,1.05971,1.05866,1.05969,49127012.0
2008-05-20 04:05:00,1.05948,1.05972,1.05832,1.05968,73260141.0
2008-05-20 04:10:00,1.05958,1.05972,1.05859,1.05909,48939288.0
2008-05-20 04:15:00,1.05905,1.05987,1.05806,1.05965,95846708.0
2008-05-20 04:20:00,1.05962,1.05962,1.05897,1.05926,48763377.0
2008-05-20 04:25:00,1.05934,1.05984,1.05919,1.05939,95886567.0
2008-05-20 04:30:00,1.0596,1.0596,1.05916,1.05939,63521465.0
2008-05-20 04:35:00,1.05929,1.05945,1.05896,1.05907,111641097.0
2008-05-20 04:40:00,1.05903,1.05926,1.05892,1.05919,90568295.0
2008-05-20 04:45:00,1.05918,1.05919,1.05874,1.05919,66457471.0
2008-05-20 04:50:00,1.05917,1.05925,1.05836,1.05899,67277337.0
2008-05-20 04:55:00,1.05898,1.05898,1.05836,1.0588,109998439.0
2008-05-20 05:00:00,1.05871,1.05892,1.0584,1.05882,37163981.0
2008-05-20 05:05:00,1.05887,1.05906,1.05866,1.05887,43089871.0
2008-05-20 05:10:00,1.05877,1.05888,1.05868,1.05883,30072394.0
2008-05-20 05:15:00,1.05881,1.05909,1.05878,1.05888,81974227.0
2008-05-20 05:20:00,1.05838,1.05914,1.05838,1.05873,51456931.0
2008-05-20 05:25:00,1.05897,1.05907,1.05831,1.05885,41326785.0
2008-05-20 05:30:00,1.05868,1.05919,1.05855,1.05871,105191173.0
2008-05-20 05:35:00,1.05873,1.05886,1.05853,1.05879,44260959.0
2008-05-20 05:40:00,1.05883,1.05886,1.05842,1.05876,51154681.0
2008-05-20 05:45:00,1.05882,1.05902,1.05851,1.05902,46038419.0
2008-05-20 05:50:00,1.05904,1.0596,1.05887,1.0595,91663664.0
2008-05-20 05:55:00,1.05951,1.05956,1.05913,1.05918,67174517.0
2008-05-20 06:00:00,1.05914,1.05963,1.05871,1.05945,66688934.0
2008-05-20 06:05:00,1.05954,1.06018,1.05952,1.05986,58410000.0
2008-05-20 06:10:00,1.05988,1.05998,1.05941,1.05972,83997355.0
2008-05-20 06:15:00,1.05977,1.06038,1.05953,1.06017,36617527.0
2008-05-20 06:20:00,1.0601,1.06016,1.05955,1.05955,71566162.0
2008-05-20 06:25:00,1.05963,1.06016,1.05963,1.06006,101353443.0
2008-05-20 06:30:00,1.06001,1.06074,1.05983,1.0607,38063652.0
2008-05-20 06:35:00,1.06079,1.06089,1.06003,1.06014,44549583.0
2008-05-20 06:40:00,1.06025,1.06038,1.05945,1.06017,52024893.0
2008-05-20 06:45:00,1.06012,1.06025,1.05986,1.06018,38138808.0
2008-05-20 06:50:00,1.06012,1.06022,1.05952,1.0596,59812966.0
2008-05-20 06:55:00,1.05962,1.06025,1.05962,1.06015,36324415.0
2008-05-20 07:00:00,1.06016,1.06016,1.05932,1.05941,92656256.0
2008-05-20 07:05:00,1.05946,1.05978,1.05937,1.05952,67373308.0
2008-05-20 07:10:00,1.05945,1.05974,1.05869,1.05949,49455729.0
2008-05-20 07:15:00,1.05942,1.05981,1.05895,1.05979,109397761.0
2008-05-20 07:20:00,1.05976,1.05976,1.05904,1.05905,41484624.0
2008-05-20 07:25:00,1.05914,1.05962,1.05914,1.05962,50264380.0
2008-05-20 07:30:00,1.0595,1.05956,1.05911,1.05937,60563112.0
2008-05-20 07:35:00,1.05935,1.05935,1.05895,1.059,73235226.0
2008-05-20 07:40:00,1.05897,1.05982,1.05881,1.05976,53587898.0
2008-05-20 07:45:00,1.05981,1.0601,1.05959,1.0601,52590788.0
2008-05-20 07:50:00,1.06007,1.06041,1.0597,1.0597,66320550.0
2008-05-20 07:55:00,1.05979,1.06069,1.05927,1.06044,112394219.0
2008-05-20 08:00:00,1.06031,1.06031,1.0595,1.06005,69731394.0
2008-05-20 08:05:00,1.05999,1.06002,1.05902,1.05984,66354789.0
2008-05-20 08:10:00,1.05977,1.05977,1.05914,1.0593,71892319.0
2008-05-20 08:15:00,1.05926,1.05931,1.05802,1.05861,57057674.0
2008-05-20 08:20:00,1.05858,1.05858,1.05707,1.05716,95401086.0
2008-05-20 08:25:00,1.05719,1.05813,1.05708,1.05812,52865443.0
2008-05-20 08:30:00,1.05815,1.05921,1.05762,1.05905,37784360.0
2008-05-20 08:35:00,1.05921,1.05942,1.05871,1.05919,105784022.0
2008-05-20 08:40:00,1.05916,1.05916,1.05849,1.05867,43334381.0
2008-05-20 08:45:00,1.05873,1.05899,1.05774,1.05774,43437324.0
2008-05-20 08:50:00,1.05781,1.05845,1.0572,1.05845,66176619.0
2008-05-20 08:55:00,1.05858,1.0589,1.05765,1.05855,86595943.0
2008-05-20 09:00:00,1.05871,1.05871,1.05687,1.05812,96037180.0
2008-05-20 09:05:00,1.05796,1.05802,1.05753,1.05798,208147303.0
2008-05-20 09:10:00,1.05787,1.05792,1.05718,1.05789,32772867.0
2008-05-20 09:15:00,1.05782,1.05785,1.05728,1.05728,73909383.0
2008-05-20 09:20:00,1.05734,1.05737,1.05667,1.0567,32655216.0
2008-05-20 09:25:00,1.05668,1.05668,1.05614,1.05634,45286207.0
2008-05-20 09:30:00,1.05628,1.05628,1.05559,1.05599,47817611.0
2008-05-20 09:35:00,1.05601,1.05601,1.05437,1.05437,77656566.0
2008-05-20 09:40:00,1.05406,1.05413,1.05368,1.05386,49458406.0
2008-05-20 09:45:00,1.05387,1.05409,1.05341,1.05397,65973601.0
2008-05-20 09:50:00,1.05403,1.05423,1.05347,1.05423,47492620.0
2008-05-20 09:55:00,1.05418,1.05418,1.05264,1.05274,81190604.0
2008-05-20 10:00:00,1.05265,1.05302,1.0518,1.05302,61230653.0
2008-05-20 10:05:00,1.05294,1.05339,1.05294,1.053,42587686.0
2008-05-20 10:10:00,1.05271,1.05303,1.05221,1.05262,46372875.0
2008-05-20 10:15:00,1.0528,1.0528,1.05123,1.05173,71589141.0
2008-05-20 10:20:00,1.05176,1.05181,1.05129,1.05143,33402747.0
2008-05-20 10:25:00,1.05149,1.05149,1.05067,1.05112,77250422.0
2008-05-20 10:30:00,1.0513,1.05146,1.0504,1.05089,45928395.0
2008-05-20 10:35:00,1.0509,1.05155,1.05047,1.05155,60592821.0
2008-05-20 10:40:00,1.05151,1.05163,1.05113,1.05155,52113717.0
2008-05-20 10:45:00,1.05163,1.05174,1.05122,1.0514,68248995.0
2008-05-20 10:50:00,1.05147,1.05193,1.05118,1.0518,55131367.0
2008-05-20 10:55:00,1.05169,1.05169,1.05072,1.05078,133753268.0
2008-05-20 11:00:00,1.05098,1.05315,1.05098,1.05312,64194878.0
2008-05-20 11:05:00,1.05307,1.05395,1.05299,1.05343,158570155.0
2008-05-20 11:10:00,1.05325,1.05335,1.05215,1.05221,45559347.0
2008-05-20 11:15:00,1.05219,1.05243,1.05138,1.05157,35497375.0
2008-05-20 11:20:00,1.05143,1.05148,1.05025,1.0505,54955405.0
2008-05-20 11:25:00,1.05052,1.05052,1.04962,1.05002,61397018.0
2008-05-20 11:30:00,1.05009,1.05029,1.0494,1.05029,41288497.0
2008-05-20 11:35:00,1.05051,1.05072,1.04953,1.05048,93218992.0
2008-05-20 11:40:00,1.05049,1.05055,1.04969,1.05025,46840887.0
2008-05-20 11:45:00,1.05023,1.0507,1.05015,1.05034,54094955.0
2008-05-20 11:50:00,1.05046,1.05092,1.05019,1.05027,37798530.0
2008-05-20 11:55:00,1.05022,1.05054,1.05001,1.05054,89145600.0
2008-05-20 12:00:00,1.05051,1.05051,1.04993,1.05029,54483511.0
2008-05-20 12:05:00,1.05027,1.0504,1.04948,1.04969,29570362.0
2008-05-20 12:10:00,1.04972,1.0499,1.04774,1.04774,40223996.0
2008-05-20 12:15:00,1.04768,1.04918,1.04761,1.04918,35002515.0
2008-05-20 12:20:00,1.04924,1.05072,1.04924,1.05021,67635105.0
2008-05-20 12:25:00,1.05023,1.05113,1.0502,1.05074,121913586.0
2008-05-20 12:30:00,1.05066,1.05066,1.05,1.05054,61331563.0
2008-05-20 12:35:00,1.05046,1.05124,1.05018,1.0512,52708567.0
2008-05-20 12:40:00,1.05119,1.05148,1.05096,1.05148,113115747.0
2008-05-20 12:45:00,1.05157,1.05174,1.05129,1.05134,37724638.0
2008-05-20 12:50:00,1.05137,1.0519,1.05136,1.0516,75709618.0
2008-05-20 12:55:00,1.05154,1.05161,1.05102,1.05148,37812131.0
2008-05-20 13:00:00,1.05145,1.05171,1.05114,1.05171,43476855.0
2008-05-20 13:05:00,1.05179,1.05225,1.05179,1.05225,101090412.0
2008-05-20 13:10:00,1.05199,1.05236,1.05096,1.05096,70007014.0
2008-05-20 13:15:00,1.05089,1.05107,1.05012,1.05107,177106683.0
2008-05-20 13:20:00,1.05111,1.05157,1.05091,1.05154,57683862.0
2008-05-20 13:25:00,1.05149,1.0517,1.05137,1.05147,95578907.0
2008-05-20 13:30:00,1.05134,1.05134,1.05101,1.05107,66284157.0
2008-05-20 13:35:00,1.0511,1.05125,1.05064,1.05068,81075506.0
2008-05-20 13:40:00,1.05056,1.05063,1.05033,1.05033,47136823.0
2008-05-20 13:45:00,1.05005,1.05091,1.05005,1.05055,141196507.0
2008-05-20 13:50:00,1.05043,1.05135,1.05037,1.05135,76532111.0
2008-05-20 13:55:00,1.05109,1.05164,1.05109,1.05145,65736276.0
2008-05-20 14:00:00,1.05147,1.05228,1.05147,1.05228,70024253.0
2008-05-20 14:05:00,1.05226,1.05234,1.05051,1.05097,56120798.0
2008-05-20 14:10:00,1.05096,1.05096,1.05042,1.05066,81327766.0
2008-05-20 14:15:00,1.0507,1.051,1.05056,1.05099,152829221.0
2008-05-20 14:20:00,1.05093,1.05145,1.05056,1.05103,98825054.0
2008-05-20 14:25:00,1.05115,1.05129,1.05045,1.05045,79289089.0
2008-05-20 14:30:00,1.05041,1.05072,1.04984,1.04984,71044163.0
2008-05-20 14:35:00,1.0499,1.05027,1.0493,1.04979,41722284.0
2008-05-20 14:40:00,1.04996,1.05068,1.04996,1.05018,54255802.0
2008-05-20 14:45:00,1.05021,1.05069,1.04942,1.04974,123648265.0
2008-05-20 14:50:00,1.04977,1.04994,1.04818,1.04818,263888305.0
2008-05-20 14:55:00,1.04806,1.04825,1.04718,1.04769,149785962.0
2008-05-20 15:00:00,1.04771,1.04813,1.04741,1.04786,38623124.0
2008-05-20 15:05:00,1.04798,1.04853,1.04788,1.04838,96376101.0
2008-05-20 15:10:00,1.04834,1.04834,1.04702,1.04754,60640150.0
2008-05-20 15:15:00,1.04743,1.04938,1.04743,1.04938,60903121.0
2008-05-20 15:20:00,1.0494,1.04962,1.0487,1.0487,87748809.0
2008-05-20 15:25:00,1.0486,1.04932,1.04813,1.04928,55665263.0
2008-05-20 15:30:00,1.04937,1.04937,1.0478,1.04805,52237581.0
2008-05-20 15:35:00,1.04805,1.04805,1.04651,1.04785,78228408.0
2008-05-20 15:40:00,1.04767,1.04773,1.04707,1.04743,46331132.0
2008-05-20 15:45:00,1.04757,1.0479,1.04662,1.04789,27879382.0
2008-05-20 15:50:00,1.04794,1.04794,1.04716,1.04734,94005673.0
2008-05-20 15:55:00,1.04733,1.04764,1.04705,1.04757,28931003.0
2008-05-20 16:00:00,1.04765,1.04781,1.0465,1.04654,25414192.0
2008-05-20 16:05:00,1.0465,1.04757,1.04644,1.04749,81268113.0
2008-05-20 16:10:00,1.0474,1.04841,1.0471,1.04841,67385190.0
2008-05-20 16:15:00,1.04845,1.04924,1.04835,1.04862,81418967.0
2008-05-20 16:20:00,1.04866,1.04879,1.04822,1.04837,62359191.0
2008-05-20 16:25:00,1.0484,1.04914,1.04837,1.049,41502606.0
2008-05-20 16:30:00,1.04887,1.04887,1.04728,1.04728,64271814.0
2008-05-20 16:35:00,1.04733,1.04733,1.04596,1.04596,176942973.0
2008-05-20 16:40:00,1.04591,1.04726,1.0457,1.04723,93424674.0
2008-05-20 16:45:00,1.04731,1.04749,1.04663,1.04724,160265392.0
2008-05-20 16:50:00,1.04718,1.04751,1.04718,1.04751,171869613.0
2008-05-20 16:55:00,1.0476,1.04858,1.0476,1.0484,124065537.0
2008-05-20 17:00:00,1.04851,1.04889,1.04797,1.04829,59548003.0
2008-05-20 17:05:00,1.04815,1.04815,1.0467,1.04679,32137558.0
2008-05-20 17:10:00,1.04669,1.04728,1.04657,1.04709,70577820.0
2008-05-20 17:15:00,1.04711,1.04744,1.04652,1.04697,172936277.0
2008-05-20 17:20:00,1.04697,1.04717,1.04462,1.04462,71405684.0
2008-05-20 17:25:00,1.04455,1.04455,1.04277,1.04291,94478001.0
2008-05-20 17:30:00,1.04278,1.04338,1.04248,1.04312,69671095.0
2008-05-20 17:35:00,1.04305,1.04305,1.04196,1.04235,57877155.0
2008-05-20 17:40:00,1.04236,1.04292,1.04236,1.04271,72688707.0
2008-05-20 17:45:00,1.0426,1.04308,1.04227,1.04308,108847006.0
2008-05-20 17:50:00,1.04313,1.04338,1.04285,1.04338,37785628.0
2008-05-20 17:55:00,1.04337,1.04437,1.04226,1.04436,42466097.0
2008-05-20 18:00:00,1.04443,1.04475,1.04393,1.0443,41317622.0
2008-05-20 18:05:00,1.0443,1.0448,1.0443,1.04472,76178502.0
2008-05-20 18:10:00,1.04473,1.04473,1.04419,1.04447,75222153.0
2008-05-20 18:15:00,1.04453,1.04482,1.04412,1.04471,58949631.0
2008-05-20 18:20:00,1.04469,1.04583,1.04469,1.0458,73490293.0
2008-05-20 18:25:00,1.04585,1.04675,1.04585,1.04637,52956711.0
2008-05-20 18:30:00,1.04638,1.04699,1.04629,1.04655,83892766.0
2008-05-20 18:35:00,1.04647,1.04651,1.04604,1.04604,37829665.0
2008-05-20 18:40:00,1.04596,1.04601,1.04551,1.04562,64376072.0
2008-05-20 18:45:00,1.04559,1.04565,1.04476,1.04491,39153800.0
2008-05-20 18:50:00,1.04507,1.04518,1.04408,1.04425,40944979.0
2008-05-20 18:55:00,1.04426,1.04439,1.04358,1.04439,66813957.0
2008-05-20 19:00:00,1.0443,1.0443,1.04357,1.04425,21850545.0
2008-05-20 19:05:00,1.04426,1.04506,1.0442,1.04465,73793258.0
2008-05-20 19:10:00,1.04454,1.04528,1.04332,1.04526,63088895.0
2008-05-20 19:15:00,1.04523,1.04526,1.04467,1.04526,63931883.0
2008-05-20 19:20:00,1.04529,1.04532,1.04458,1.04486,43652715.0
2008-05-20 19:25:00,1.04483,1.04564,1.04472,1.04537,49142044.0
2008-05-20 19:30:00,1.04536,1.04536,1.04457,1.04458,50823568.0
2008-05-20 19:35:00,1.04464,1.04465,1.04323,1.044,28259964.0
2008-05-20 19:40:00,1.04394,1.04442,1.04359,1.04442,224310549.0
2008-05-20 19:45:00,1.04439,1.04461,1.04355,1.04461,74842082.0
2008-05-20 19:50:00,1.04459,1.04493,1.04419,1.04442,54356018.0
2008-05-20 19:55:00,1.04443,1.04443,1.04362,1.04411,50278235.0
2008-05-20 20:00:00,1.04414,1.04419,1.04385,1.04404,40966360.0
2008-05-20 20:05:00,1.04401,1.04424,1.04377,1.04414,101529794.0
2008-05-20 20:10:00,1.04411,1.04439,1.04374,1.04409,39426992.0
2008-05-20 20:15:00,1.04415,1.04452,1.04403,1.04441,125535920.0
2008-05-20 20:20:00,1.04443,1.04546,1.04443,1.04515,49274571.0
2008-05-20 20:25:00,1.04503,1.04525,1.04485,1.04485,97659440.0
2008-05-20 20:30:00,1.04502,1.04599,1.04457,1.04577,66285374.0
2008-05-20 20:35:00,1.04576,1.04584,1.0451,1.04532,74251179.0
2008-05-20 20:40:00,1.04533,1.04538,1.04506,1.04523,48140151.0
2008-05-20 20:45:00,1.04521,1.04539,1.04491,1.04514,71935424.0
2008-05-20 20:50:00,1.04513,1.0453,1.04492,1.04496,38521658.0
2008-05-20 20:55:00,1.04503,1.04523,1.04474,1.04474,75091198.0
2008-05-20 21:00:00,1.0447,1.04489,1.04449,1.04489,91512882.0
2008-05-20 21:05:00,1.0449,1.04521,1.04436,1.04436,65473615.0
2008-05-20 21:10:00,1.04431,1.04431,1.04382,1.04391,92561668.0
2008-05-20 21:15:00,1.04388,1.04439,1.04372,1.04425,46582268.0
2008-05-20 21:20:00,1.04433,1.04457,1.04414,1.04422,42156824.0
2008-05-20 21:25:00,1.04427,1.0444,1.04381,1.04438,48217271.0
2008-05-20 21:30:00,1.04436,1.04445,1.04402,1.04409,51345782.0
2008-05-20 21:35:00,1.04408,1.04431,1.04379,1.04388,65503249.0
2008-05-20 21:40:00,1.04296,1.04425,1.04296,1.04366,37486435.0
2008-05-20 21:45:00,1.04364,1.04463,1.04364,1.04462,38884417.0
2008-05-20 21:50:00,1.04452,1.04452,1.0438,1.04421,44197720.0
2008-05-20 21:55:00,1.04429,1.04449,1.04408,1.04449,52431564.0
2008-05-20 22:00:00,1.04447,1.04464,1.04428,1.04451,48308932.0
2008-05-20 22:05:00,1.04451,1.04457,1.04367,1.04445,37732616.0
2008-05-20 22:10:00,1.04449,1.04452,1.04367,1.04443,55128655.0
2008-05-20 22:15:00,1.04442,1.04457,1.04439,1.04455,43173179.0
2008-05-20 22:20:00,1.04469,1.04529,1.04469,1.04495,36116992.0
2008-05-20 22:25:00,1.04521,1.04536,1.04476,1.04491,85652105.0
2008-05-20 22:30:00,1.04502,1.04557,1.04502,1.0453,53871362.0
2008-05-20 22:35:00,1.04533,1.04564,1.04528,1.04537,114386751.0
2008-05-20 22:40:00,1.04438,1.0456,1.04438,1.04522,94399588.0
2008-05-20 22:45:00,1.0453,1.04585,1.04505,1.04564,101074949.0
2008-05-20 22:50:00,1.04554,1.04554,1.04445,1.04459,84935827.0
2008-05-20 22:55:00,1.04469,1.0452,1.04398,1.04469,37131468.0
2008-05-20 23:00:00,1.0449,1.04502,1.04464,1.045,50882847.0
2008-05-20 23:05:00,1.0449,1.04519,1.04416,1.04444,61790420.0
2008-05-20 23:10:00,1.04448,1.04485,1.04401,1.04442,32973934.0
2008-05-20 23:15:00,1.04459,1.04459,1.04389,1.04402,47614343.0
2008-05-20 23:20:00,1.04405,1.0441,1.0438,1.04409,59010300.0
2008-05-20 23:25:00,1.04413,1.04423,1.04381,1.04401,51706053.0
2008-05-20 23:30:00,1.04407,1.0445,1.04403,1.04403,63534076.0
2008-05-20 23:35:00,1.04428,1.04464,1.04423,1.04464,24766059.0
2008-05-20 23:40:00,1.04458,1.04503,1.04377,1.04483,51244069.0
2008-05-20 23:45:00,1.04489,1.04543,1.04445,1.04504,97647157.0
2008-05-20 23:50:00,1.04511,1.04538,1.04486,1.04486,51626844.0
2008-05-20 23:55:00,1.04476,1.0448,1.04442,1.0448,51051807.0
2008-05-21 00:00:00,1.04439,1.04554,1.04439,1.04554,58825192.0
2008-05-21 00:05:00,1.04552,1.04575,1.04466,1.04466,51147286.0
2008-05-21 00:10:00,1.04463,1.04463,1.04405,1.04447,67837203.0
2008-05-21 00:15:00,1.04444,1.04451,1.04388,1.04401,61818519.0
2008-05-21 00:20:00,1.04416,1.04445,1.04383,1.04416,28093930.0
2008-05-21 00:25:00,1.04423,1.04492,1.04354,1.04484,108168955.0
2008-05-21 00:30:00,1.04478,1.04478,1.04417,1.04451,54241520.0
2008-05-21 00:35:00,1.04442,1.04446,1.04339,1.04416,47308365.0
2008-05-21 00:40:00,1.04406,1.04421,1.04388,1.04408,81368142.0
2008-05-21 00:45:00,1.04409,1.04431,1.04376,1.04421,66582104.0
2008-05-21 00:50:00,1.04432,1.04474,1.0441,1.0446,47624440.0
2008-05-21 00:55:00,1.04462,1.04464,1.04327,1.04391,63798889.0
2008-05-21 01:00:00,1.04405,1.04477,1.04357,1.04468,48442697.0
2008-05-21 01:05:00,1.04463,1.04468,1.04369,1.0443,65157291.0
2008-05-21 01:10:00,1.04434,1.04475,1.04413,1.04466,56853619.0
2008-05-21 01:15:00,1.04477,1.04534,1.0438,1.04414,79038540.0
2008-05-21 01:20:00,1.04427,1.04458,1.04415,1.04415,65359714.0
2008-05-21 01:25:00,1.04427,1.04466,1.04418,1.04432,71714038.0
2008-05-21 01:30:00,1.04439,1.04497,1.04419,1.04438,58187875.0
2008-05-21 01:35:00,1.04449,1.04495,1.04405,1.0446,78289386.0
2008-05-21 01:40:00,1.04476,1.04489,1.04434,1.04446,99124614.0
2008-05-21 01:45:00,1.04447,1.04481,1.04437,1.04468,65059182.0
2008-05-21 01:50:00,1.0445,1.04482,1.04426,1.04467,67128664.0
2008-05-21 01:55:00,1.04475,1.04493,1.04442,1.04478,97563727.0
2008-05-21 02:00:00,1.04482,1.04521,1.04426,1.04426,100225554.0
2008-05-21 02:05:00,1.04424,1.04476,1.04416,1.04437,66369873.0
2008-05-21 02:10:00,1.04456,1.04456,1.044,1.04425,66949741.0
2008-05-21 02:15:00,1.04417,1.04433,1.04348,1.04429,90603009.0
2008-05-21 02:20:00,1.0442,1.04452,1.04389,1.04452,82121310.0
2008-05-21 02:25:00,1.04452,1.04452,1.04379,1.04396,57955654.0
2008-05-21 02:30:00,1.04377,1.04467,1.04377,1.04455,74255386.0
2008-05-21 02:35:00,1.04458,1.04498,1.04444,1.04444,63889438.0
2008-05-21 02:40:00,1.04431,1.04431,1.04317,1.04415,83956969.0
2008-05-21 02:45:00,1.0443,1.04432,1.04389,1.04422,55842328.0
2008-05-21 02:50:00,1.04417,1.04454,1.04347,1.04443,65474229.0
2008-05-21 02:55:00,1.04448,1.04461,1.04353,1.04434,48149487.0
2008-05-21 03:00:00,1.04436,1.04462,1.04337,1.04414,66277317.0
2008-05-21 03:05:00,1.04409,1.04415,1.04355,1.0441,54380964.0
2008-05-21 03:10:00,1.04401,1.04412,1.04333,1.04341,64693687.0
2008-05-21 03:15:00,1.04345,1.0438,1.04299,1.0438,81531049.0
2008-05-21 03:20:00,1.04369,1.04405,1.04333,1.04397,45360915.0
2008-05-21 03:25:00,1.04403,1.04407,1.04361,1.04402,61342901.0
2008-05-21 03:30:00,1.04411,1.0446,1.04362,1.04414,86062040.0
2008-05-21 03:35:00,1.04415,1.04461,1.04392,1.04454,32538209.0
2008-05-21 03:40:00,1.0445,1.04463,1.04406,1.04431,61967293.0
2008-05-21 03:45:00,1.04435,1.04451,1.04408,1.0443,65459532.0
2008-05-21 03:50:00,1.04429,1.04447,1.04382,1.04393,52197825.0
2008-05-21 03:55:00,1.04393,1.04396,1.0434,1.04364,59225991.0
2008-05-21 04:00:00,1.04389,1.04408,1.04355,1.04388,58347404.0
2008-05-21 04:05:00,1.04387,1.04391,1.04364,1.04383,52821378.0
2008-05-21 04:10:00,1.04384,1.04417,1.04288,1.04417,94653725.0
2008-05-21 04:15:00,1.04415,1.0444,1.04334,1.04422,34233822.0
2008-05-21 04:20:00,1.04414,1.04423,1.0439,1.04406,20637892.0
2008-05-21 04:25:00,1.04388,1.04432,1.04363,1.044,68730028.0
2008-05-21 04:30:00,1.04399,1.04413,1.04339,1.04401,55450207.0
2008-05-21 04:35:00,1.04401,1.04481,1.04396,1.04453,61824907.0
2008-05-21 04:40:00,1.04451,1.04471,1.04423,1.04464,50270701.0
2008-05-21 04:45:00,1.0443,1.04481,1.0443,1.04453,31129007.0
2008-05-21 04:50:00,1.04453,1.04461,1.04432,1.04432,64275994.0
2008-05-21 04:55:00,1.04446,1.04461,1.04404,1.04453,51060026.0
2008-05-21 05:00:00,1.04422,1.0448,1.04377,1.04433,31905195.0
2008-05-21 05:05:00,1.04446,1.04478,1.04445,1.04472,85085903.0
2008-05-21 05:10:00,1.04473,1.04477,1.04422,1.04455,102483554.0
2008-05-21 05:15:00,1.0446,1.04499,1.04357,1.04357,94357256.0
2008-05-21 05:20:00,1.04454,1.04487,1.04454,1.04456,114809991.0
2008-05-21 05:25:00,1.04466,1.04506,1.04444,1.04504,45922458.0
2008-05-21 05:30:00,1.04498,1.04546,1.04468,1.04546,81396648.0
2008-05-21 05:35:00,1.04522,1.046,1.04517,1.04565,37336592.0
2008-05-21 05:40:00,1.0456,1.0456,1.04485,1.04485,44597233.0
2008-05-21 05:45:00,1.0448,1.04511,1.04449,1.04469,46329780.0
2008-05-21 05:50:00,1.04459,1.04463,1.04438,1.04463,38098307.0
2008-05-21 05:55:00,1.04459,1.04499,1.04444,1.04498,50197720.0
2008-05-21 06:00:00,1.045,1.04558,1.04479,1.04558,54232672.0
2008-05-21 06:05:00,1.04558,1.04573,1.04527,1.04549,44687702.0
2008-05-21 06:10:00,1.04555,1.04587,1.0451,1.04567,39063233.0
2008-05-21 06:15:00,1.04573,1.04611,1.04502,1.04502,34690732.0
2008-05-21 06:20:00,1.04607,1.04612,1.04565,1.04603,65982331.0
2008-05-21 06:25:00,1.04607,1.04607,1.04527,1.04527,52720498.0
2008-05-21 06:30:00,1.04524,1.0461,1.04493,1.04604,46250918.0
2008-05-21 06:35:00,1.04606,1.04631,1.04571,1.04572,39007934.0
2008-05-21 06:40:00,1.04557,1.04581,1.04538,1.04559,47151972.0
2008-05-21 06:45:00,1.04558,1.04591,1.0454,1.04582,90473205.0
2008-05-21 06:50:00,1.04586,1.04606,1.0456,1.04587,63503730.0
2008-05-21 06:55:00,1.04583,1.04596,1.04554,1.04571,96183631.0
2008-05-21 07:00:00,1.04574,1.04627,1.04558,1.04617,76494841.0
2008-05-21 07:05:00,1.04607,1.04654,1.04593,1.04599,38554510.0
2008-05-21 07:10:00,1.04612,1.04632,1.04612,1.04619,71307793.0
2008-05-21 07:15:00,1.04623,1.04623,1.04554,1.04584,47244849.0
2008-05-21 07:20:00,1.04593,1.04611,1.04541,1.0457,71934055.0
2008-05-21 07:25:00,1.04577,1.04609,1.04575,1.04579,66809601.0
2008-05-21 07:30:00,1.04558,1.04591,1.04497,1.04497,99271597.0
2008-05-21 07:35:00,1.0451,1.04538,1.04491,1.04538,50131842.0
2008-05-21 07:40:00,1.04545,1.04599,1.04536,1.04599,120731146.0
2008-05-21 07:45:00,1.04604,1.0465,1.04588,1.04628,37358997.0
2008-05-21 07:50:00,1.04625,1.04679,1.04598,1.04675,101190061.0
2008-05-21 07:55:00,1.04684,1.04701,1.04631,1.04631,40528222.0
2008-05-21 08:00:00,1.04627,1.04655,1.04594,1.0461,49064926.0
2008-05-21 08:05:00,1.04613,1.04692,1.04613,1.04692,47629095.0
2008-05-21 08:10:00,1.04701,1.04701,1.04597,1.04676,75680456.0
2008-05-21 08:15:00,1.04685,1.04736,1.04685,1.04726,212724156.0
2008-05-21 08:20:00,1.04722,1.0479,1.04658,1.04787,29385339.0
2008-05-21 08:25:00,1.04773,1.04773,1.04691,1.04708,48625867.0
2008-05-21 08:30:00,1.04708,1.04728,1.04662,1.04713,48634283.0
2008-05-21 08:35:00,1.04713,1.04715,1.0466,1.04664,43560559.0
2008-05-21 08:40:00,1.04664,1.04705,1.04623,1.04705,62096042.0
2008-05-21 08:45:00,1.04707,1.04784,1.0468,1.04784,64806971.0
2008-05-21 08:50:00,1.04778,1.04815,1.04768,1.04806,74639782.0
2008-05-21 08:55:00,1.04814,1.04823,1.04753,1.04765,20432113.0
2008-05-21 09:00:00,1.04766,1.04816,1.04739,1.04802,67326714.0
2008-05-21 09:05:00,1.04804,1.04898,1.04802,1.04897,39144747.0
2008-05-21 09:10:00,1.04897,1.04915,1.0485,1.04913,32943070.0
2008-05-21 09:15:00,1.04912,1.0492,1.04813,1.04813,60869674.0
2008-05-21 09:20:00,1.04815,1.04815,1.04749,1.04751,37019046.0
2008-05-21 09:25:00,1.04748,1.04761,1.04723,1.0476,86620390.0
2008-05-21 09:30:00,1.04762,1.0478,1.0471,1.04734,54231147.0
2008-05-21 09:35:00,1.0474,1.04763,1.04703,1.04745,72315646.0
2008-05-21 09:40:00,1.04744,1.04778,1.04643,1.04678,51819806.0
2008-05-21 09:45:00,1.04673,1.04699,1.04666,1.04696,71366691.0
2008-05-21 09:50:00,1.04694,1.0472,1.04692,1.04717,76801305.0
2008-05-21 09:55:00,1.04728,1.04742,1.04665,1.04701,42825845.0
2008-05-21 10:00:00,1.04703,1.04753,1.04574,1.04612,42042157.0
2008-05-21 10:05:00,1.04606,1.04606,1.04466,1.0449,38628946.0
2008-05-21 10:10:00,1.04477,1.04557,1.0445,1.04557,114422199.0
2008-05-21 10:15:00,1.04561,1.04579,1.04508,1.04538,74035367.0
2008-05-21 10:20:00,1.04542,1.04628,1.04542,1.04627,58775702.0
2008-05-21 10:25:00,1.04623,1.04623,1.04582,1.04599,65375544.0
2008-05-21 10:30:00,1.04602,1.04665,1.04585,1.04613,97540092.0
2008-05-21 10:35:00,1.04614,1.04625,1.04566,1.04566,67062282.0
2008-05-21 10:40:00,1.04557,1.04557,1.04465,1.04525,222860921.0
2008-05-21 10:45:00,1.0452,1.04523,1.04466,1.0447,67908462.0
2008-05-21 10:50:00,1.04472,1.04472,1.0442,1.04429,34370405.0
2008-05-21 10:55:00,1.04442,1.04457,1.04395,1.04437,60917088.0
2008-05-21 11:00:00,1.04445,1.04493,1.04435,1.0449,118215450.0
2008-05-21 11:05:00,1.04486,1.04495,1.04454,1.04466,186265813.0
2008-05-21 11:10:00,1.04476,1.04558,1.04476,1.04557,153231016.0
2008-05-21 11:15:00,1.04558,1.04577,1.04429,1.04577,92581500.0
2008-05-21 11:20:00,1.04584,1.04586,1.04493,1.04498,168997256.0
2008-05-21 11:25:00,1.04476,1.04512,1.04466,1.04466,63007502.0
2008-05-21 11:30:00,1.04457,1.04475,1.04431,1.0447,41078920.0
2008-05-21 11:35:00,1.04462,1.04462,1.04408,1.0445,61602257.0
2008-05-21 11:40:00,1.04449,1.04456,1.04411,1.04425,79245049.0
2008-05-21 11:45:00,1.04418,1.04421,1.04335,1.04378,67812492.0
2008-05-21 11:50:00,1.04387,1.04389,1.04331,1.04336,82684622.0
2008-05-21 11:55:00,1.0433,1.04364,1.04287,1.04364,24993531.0
2008-05-21 12:00:00,1.04365,1.04409,1.04365,1.04389,29261425.0
2008-05-21 12:05:00,1.0439,1.04404,1.04341,1.04371,93901647.0
2008-05-21 12:10:00,1.0438,1.04411,1.04279,1.04377,29069866.0
2008-05-21 12:15:00,1.04376,1.04441,1.04373,1.04383,47950147.0
2008-05-21 12:20:00,1.04395,1.04466,1.04316,1.04466,76599230.0
2008-05-21 12:25:00,1.0447,1.0448,1.04413,1.04447,52430280.0
2008-05-21 12:30:00,1.04435,1.04443,1.04327,1.04367,56440596.0
2008-05-21 12:35:00,1.04366,1.0437,1.04311,1.04362,85000235.0
2008-05-21 12:40:00,1.04355,1.04387,1.04326,1.04326,60156715.0
2008-05-21 12:45:00,1.04345,1.04401,1.04293,1.04401,59025135.0
2008-05-21 12:50:00,1.04405,1.04425,1.0433,1.04336,94616501.0
2008-05-21 12:55:00,1.04321,1.04379,1.04321,1.04337,37264611.0
2008-05-21 13:00:00,1.04338,1.04648,1.04338,1.04648,155932804.0
2008-05-21 13:05:00,1.04655,1.04809,1.0465,1.04767,259443868.0
2008-05-21 13:10:00,1.04767,1.04767,1.04684,1.04705,129944766.0
2008-05-21 13:15:00,1.04709,1.04808,1.04706,1.04808,53288983.0
2008-05-21 13:20:00,1.04809,1.04809,1.04725,1.04741,40430622.0
2008-05-21 13:25:00,1.04736,1.0475,1.0468,1.0468,69690853.0
2008-05-21 13:30:00,1.04673,1.04673,1.04558,1.04617,73495316.0
2008-05-21 13:35:00,1.04612,1.04612,1.04546,1.04562,97160488.0
2008-05-21 13:40:00,1.04562,1.04562,1.04462,1.04462,150498185.0
2008-05-21 13:45:00,1.04455,1.04476,1.04418,1.04442,81935420.0
2008-05-21 13:50:00,1.04436,1.04457,1.04304,1.04448,56012612.0
2008-05-21 13:55:00,1.0444,1.04474,1.04418,1.04454,68816071.0
2008-05-21 14:00:00,1.0446,1.04555,1.04454,1.04541,65537878.0
2008-05-21 14:05:00,1.04567,1.04583,1.04488,1.04492,76011071.0
2008-05-21 14:10:00,1.04497,1.04572,1.0447,1.04553,137620469.0
2008-05-21 14:15:00,1.04582,1.04605,1.04555,1.04555,49750031.0
2008-05-21 14:20:00,1.04553,1.04577,1.04512,1.04577,76991315.0
2008-05-21 14:25:00,1.04578,1.04589,1.04504,1.0454,71584185.0
2008-05-21 14:30:00,1.04545,1.04558,1.04514,1.04542,96915562.0
2008-05-21 14:35:00,1.04543,1.04582,1.04517,1.04526,56866293.0
2008-05-21 14:40:00,1.04521,1.04522,1.04439,1.04459,174294816.0
2008-05-21 14:45:00,1.04453,1.04495,1.04423,1.04467,73003908.0
2008-05-21 14:50:00,1.04501,1.04527,1.04475,1.04493,100653380.0
2008-05-21 14:55:00,1.04488,1.045,1.04474,1.04475,42014218.0
2008-05-21 15:00:00,1.04462,1.04505,1.04457,1.04504,39643993.0
2008-05-21 15:05:00,1.04514,1.0454,1.0448,1.04491,72767826.0
2008-05-21 15:10:00,1.04486,1.04517,1.04472,1.0448,37012779.0
2008-05-21 15:15:00,1.04479,1.04552,1.04479,1.04552,110550179.0
2008-05-21 15:20:00,1.04548,1.04548,1.04461,1.04461,51631794.0
2008-05-21 15:25:00,1.04477,1.04541,1.0447,1.04527,58937842.0
2008-05-21 15:30:00,1.0453,1.04544,1.04511,1.0452,121487051.0
2008-05-21 15:35:00,1.04517,1.04578,1.04513,1.04578,70298195.0
2008-05-21 15:40:00,1.04587,1.04623,1.04586,1.04608,35685583.0
2008-05-21 15:45:00,1.04617,1.04674,1.04565,1.04575,41419794.0
2008-05-21 15:50:00,1.04572,1.0459,1.04523,1.04563,28722932.0
2008-05-21 15:55:00,1.04573,1.04583,1.04502,1.04539,52878173.0
2008-05-21 16:00:00,1.04544,1.04544,1.04411,1.04436,92122542.0
2008-05-21 16:05:00,1.04441,1.04531,1.04435,1.0452,37236060.0
2008-05-21 16:10:00,1.04525,1.04573,1.04524,1.0456,56863433.0
2008-05-21 16:15:00,1.04571,1.04617,1.0456,1.04611,47661481.0
2008-05-21 16:20:00,1.04611,1.04685,1.04611,1.04685,95313679.0
2008-05-21 16:25:00,1.04681,1.04715,1.04651,1.04692,43513004.0
2008-05-21 16:30:00,1.04678,1.04678,1.0457,1.04633,60561532.0
2008-05-21 16:35:00,1.04632,1.04644,1.04539,1.04566,58155872.0
2008-05-21 16:40:00,1.04571,1.0464,1.04543,1.0464,36612915.0
2008-05-21 16:45:00,1.04645,1.04708,1.04641,1.04659,46627175.0
2008-05-21 16:50:00,1.04672,1.04672,1.04584,1.04602,153286939.0
2008-05-21 16:55:00,1.04603,1.04645,1.04577,1.04645,63255191.0
2008-05-21 17:00:00,1.04646,1.04646,1.04549,1.04555,137441169.0
2008-05-21 17:05:00,1.04555,1.04617,1.04533,1.04567,55254067.0
2008-05-21 17:10:00,1.04578,1.04595,1.04526,1.04582,66919437.0
2008-05-21 17:15:00,1.04574,1.04631,1.04558,1.04575,52274143.0
2008-05-21 17:20:00,1.0458,1.04617,1.04575,1.04617,60052708.0
2008-05-21 17:25:00,1.04625,1.04693,1.04625,1.0469,48039609.0
2008-05-21 17:30:00,1.04682,1.04682,1.04591,1.04653,79402211.0
2008-05-21 17:35:00,1.0465,1.04675,1.04628,1.04675,34284159.0
2008-05-21 17:40:00,1.04669,1.04676,1.04576,1.04587,74174428.0
2008-05-21 17:45:00,1.04568,1.04611,1.04551,1.04567,45620902.0
2008-05-21 17:50:00,1.04575,1.04596,1.04549,1.04589,42378094.0
2008-05-21 17:55:00,1.04593,1.04604,1.04538,1.04579,59187588.0
2008-05-21 18:00:00,1.0458,1.04611,1.0456,1.04608,79770211.0
2008-05-21 18:05:00,1.04617,1.04619,1.04565,1.04596,48023146.0
2008-05-21 18:10:00,1.04593,1.0463,1.04557,1.0463,65628621.0
2008-05-21 18:15:00,1.04636,1.0466,1.04614,1.04635,51564487.0
2008-05-21 18:20:00,1.0465,1.04669,1.04635,1.04658,73395490.0
2008-05-21 18:25:00,1.0465,1.04706,1.04635,1.04706,49032003.0
2008-05-21 18:30:00,1.04711,1.04765,1.04711,1.04737,44747990.0
2008-05-21 18:35:00,1.04732,1.04732,1.04678,1.04678,31637190.0
2008-05-21 18:40:00,1.04672,1.04771,1.0466,1.04771,78799287.0
2008-05-21 18:45:00,1.04784,1.04816,1.04773,1.04777,33366166.0
2008-05-21 18:50:00,1.04785,1.04856,1.04785,1.04813,205128302.0
2008-05-21 18:55:00,1.04815,1.04835,1.04721,1.04802,92538709.0
2008-05-21 19:00:00,1.04802,1.04834,1.04705,1.04798,84577254.0
2008-05-21 19:05:00,1.04797,1.04797,1.04695,1.04695,66375186.0
2008-05-21 19:10:00,1.04681,1.04717,1.04646,1.04646,43852982.0
2008-05-21 19:15:00,1.04655,1.04674,1.04618,1.04655,43244115.0
2008-05-21 19:20:00,1.04642,1.04642,1.04598,1.046,103071007.0
2008-05-21 19:25:00,1.0459,1.04596,1.04528,1.04538,37591696.0
2008-05-21 19:30:00,1.04536,1.04549,1.04505,1.04549,53299861.0
2008-05-21 19:35:00,1.04545,1.0458,1.04519,1.04554,91896721.0
2008-05-21 19:40:00,1.04562,1.04575,1.04508,1.04557,54164314.0
2008-05-21 19:45:00,1.04554,1.04589,1.04541,1.04546,71829074.0
2008-05-21 19:50:00,1.04541,1.04594,1.04492,1.0458,68431701.0
2008-05-21 19:55:00,1.04577,1.04577,1.04526,1.04528,70616271.0
2008-05-21 20:00:00,1.04533,1.04564,1.04443,1.04502,111160244.0
2008-05-21 20:05:00,1.04499,1.04532,1.04442,1.04442,67742288.0
2008-05-21 20:10:00,1.04447,1.04447,1.04366,1.04369,53568519.0
2008-05-21 20:15:00,1.04364,1.0437,1.04292,1.04294,54327729.0
2008-05-21 20:20:00,1.04289,1.04289,1.04239,1.04256,71547750.0
2008-05-21 20:25:00,1.04251,1.04251,1.04157,1.04158,63914303.0
2008-05-21 20:30:00,1.04166,1.0423,1.04166,1.04194,49839991.0
2008-05-21 20:35:00,1.04184,1.04289,1.0413,1.04271,40882323.0
2008-05-21 20:40:00,1.04273,1.04329,1.04197,1.0422,114097821.0
2008-05-21 20:45:00,1.04231,1.04288,1.04159,1.04159,48849902.0
2008-05-21 20:50:00,1.04154,1.04246,1.0414,1.04236,65770355.0
2008-05-21 20:55:00,1.04242,1.04288,1.04231,1.0427,88312205.0
2008-05-21 21:00:00,1.04264,1.04283,1.04239,1.04269,37839387.0
2008-05-21 21:05:00,1.04265,1.04267,1.04214,1.04262,61088043.0
2008-05-21 21:10:00,1.04269,1.0428,1.04238,1.04278,37380904.0
2008-05-21 21:15:00,1.04288,1.0431,1.0424,1.043,53508962.0
2008-05-21 21:20:00,1.04303,1.04303,1.04199,1.04223,45178580.0
2008-05-21 21:25:00,1.04216,1.0423,1.04153,1.04171,40137274.0
2008-05-21 21:30:00,1.04172,1.04186,1.04147,1.0418,103291371.0
2008-05-21 21:35:00,1.04182,1.04203,1.04182,1.04191,74794001.0
2008-05-21 21:40:00,1.04188,1.04188,1.04071,1.04077,38463731.0
2008-05-21 21:45:00,1.04061,1.0414,1.04061,1.04121,82149651.0
2008-05-21 21:50:00,1.04114,1.04159,1.04085,1.04159,56826227.0
2008-05-21 21:55:00,1.0416,1.04183,1.04147,1.04179,66746722.0
2008-05-21 22:00:00,1.04172,1.04212,1.04159,1.04208,61902601.0
2008-05-21 22:05:00,1.04209,1.04252,1.04206,1.04247,95070609.0
2008-05-21 22:10:00,1.04239,1.04253,1.04196,1.04222,72968790.0
2008-05-21 22:15:00,1.04223,1.04258,1.04223,1.04241,49533944.0
2008-05-21 22:20:00,1.04238,1.04247,1.04224,1.04233,42802465.0
2008-05-21 22:25:00,1.04248,1.04298,1.04242,1.04246,102052506.0
2008-05-21 22:30:00,1.04241,1.04267,1.04203,1.04261,51630578.0
2008-05-21 22:35:00,1.04232,1.04275,1.04196,1.04196,72964468.0
2008-05-21 22:40:00,1.04246,1.04267,1.04231,1.04266,80150575.0
2008-05-21 22:45:00,1.04264,1.04264,1.04185,1.04232,46530811.0
2008-05-21 22:50:00,1.04238,1.04266,1.04215,1.04247,43766297.0
2008-05-21 22:55:00,1.0425,1.0425,1.04127,1.04177,37814426.0
2008-05-21 23:00:00,1.04176,1.04176,1.04081,1.04092,104569385.0
2008-05-21 23:05:00,1.0409,1.04118,1.04059,1.04098,65976913.0
2008-05-21 23:10:00,1.04113,1.04158,1.04113,1.04154,70410771.0
2008-05-21 23:15:00,1.04146,1.04168,1.04098,1.04102,90175217.0
2008-05-21 23:20:00,1.04101,1.04109,1.04049,1.04103,118563329.0
2008-05-21 23:25:00,1.04104,1.04125,1.04069,1.0409,65471439.0
2008-05-21 23:30:00,1.04077,1.0415,1.04077,1.04136,88972507.0
2008-05-21 23:35:00,1.04138,1.04156,1.04092,1.04107,69479770.0
2008-05-21 23:40:00,1.04109,1.04142,1.04009,1.04036,94955004.0
2008-05-21 23:45:00,1.04042,1.04126,1.04042,1.04122,35046051.0
2008-05-21 23:50:00,1.04114,1.04144,1.04023,1.04119,73216566.0
2008-05-21 23:55:00,1.04127,1.04167,1.04033,1.04157,49603883.0
2008-05-22 00:00:00,1.0416,1.04198,1.04081,1.04198,69523807.0
2008-05-22 00:05:00,1.04203,1.04238,1.04201,1.04231,50595924.0
2008-05-22 00:10:00,1.04222,1.04236,1.04169,1.04198,65435968.0
2008-05-22 00:15:00,1.0421,1.04216,1.04099,1.04116,106400012.0
2008-05-22 00:20:00,1.04102,1.04107,1.04061,1.04078,44466226.0
2008-05-22 00:25:00,1.04097,1.04118,1.0409,1.04114,44115334.0
2008-05-22 00:30:00,1.04109,1.04131,1.04013,1.04125,86844525.0
2008-05-22 00:35:00,1.04131,1.04139,1.041,1.04132,31451423.0
2008-05-22 00:40:00,1.04126,1.04148,1.04091,1.04148,62681654.0
2008-05-22 00:45:00,1.04142,1.04156,1.04082,1.04144,74531612.0
2008-05-22 00:50:00,1.04142,1.04201,1.04136,1.04199,54683463.0
2008-05-22 00:55:00,1.04208,1.04214,1.04155,1.04161,64357612.0
2008-05-22 01:00:00,1.04183,1.04232,1.0416,1.0418,77918743.0
2008-05-22 01:05:00,1.0418,1.04234,1.0416,1.04217,48227896.0
2008-05-22 01:10:00,1.0422,1.0422,1.04169,1.04183,70230568.0
2008-05-22 01:15:00,1.04173,1.04173,1.04125,1.04161,50116583.0
2008-05-22 01:20:00,1.04166,1.04183,1.04131,1.0418,28555137.0
2008-05-22 01:25:00,1.04164,1.04214,1.04159,1.04182,83228481.0
2008-05-22 01:30:00,1.04183,1.04256,1.0417,1.04242,54213896.0
2008-05-22 01:35:00,1.0424,1.04304,1.04206,1.04244,64038845.0
2008-05-22 01:40:00,1.04238,1.0428,1.04225,1.0428,46577579.0
2008-05-22 01:45:00,1.04255,1.04312,1.04255,1.04312,34453989.0
2008-05-22 01:50:00,1.04307,1.04307,1.04231,1.04231,60540323.0
2008-05-22 01:55:00,1.04251,1.04272,1.04216,1.04272,53707458.0
2008-05-22 02:00:00,1.04234,1.04234,1.04191,1.04211,46946987.0
2008-05-22 02:05:00,1.0419,1.04215,1.04127,1.04167,60855499.0
2008-05-22 02:10:00,1.04172,1.04172,1.04045,1.04045,34444725.0
2008-05-22 02:15:00,1.04072,1.04081,1.04015,1.04078,46630032.0
2008-05-22 02:20:00,1.04074,1.04093,1.04037,1.04052,61199912.0
2008-05-22 02:25:00,1.04052,1.04108,1.04045,1.04108,54392375.0
2008-05-22 02:30:00,1.04107,1.04109,1.04042,1.04042,83802604.0
2008-05-22 02:35:00,1.04062,1.04146,1.04062,1.04146,28252982.0
2008-05-22 02:40:00,1.04139,1.04139,1.03985,1.04041,79989974.0
2008-05-22 02:45:00,1.04048,1.04083,1.03948,1.04062,97443747.0
2008-05-22 02:50:00,1.04069,1.04084,1.04042,1.04084,48954303.0
2008-05-22 02:55:00,1.04086,1.04131,1.0406,1.04131,64447863.0
2008-05-22 03:00:00,1.04114,1.04152,1.04077,1.04108,63267596.0
2008-05-22 03:05:00,1.04104,1.04124,1.04073,1.04107,55335758.0
2008-05-22 03:10:00,1.04103,1.0412,1.04061,1.04069,75835111.0
2008-05-22 03:15:00,1.04065,1.04112,1.04054,1.04098,66854087.0
2008-05-22 03:20:00,1.04103,1.04103,1.04065,1.04066,31961046.0
2008-05-22 03:25:00,1.04065,1.04073,1.0396,1.04043,86620658.0
2008-05-22 03:30:00,1.04038,1.04073,1.04018,1.0407,63673046.0
2008-05-22 03:35:00,1.04056,1.04082,1.04047,1.04052,43371897.0
2008-05-22 03:40:00,1.04054,1.04054,1.04018,1.04022,105466746.0
2008-05-22 03:45:00,1.03997,1.04063,1.0398,1.04057,65893915.0
2008-05-22 03:50:00,1.0407,1.04084,1.04052,1.04057,48745498.0
2008-05-22 03:55:00,1.04054,1.04066,1.03957,1.04061,68606656.0
2008-05-22 04:00:00,1.0406,1.04084,1.03982,1.04078,47075208.0
2008-05-22 04:05:00,1.04057,1.04077,1.03956,1.04058,72178475.0
2008-05-22 04:10:00,1.04058,1.04074,1.04027,1.04064,52971754.0
2008-05-22 04:15:00,1.04065,1.04091,1.03964,1.04077,99534275.0
2008-05-22 04:20:00,1.04072,1.04086,1.04045,1.04083,63011811.0
2008-05-22 04:25:00,1.04082,1.04112,1.04036,1.04036,88295500.0
2008-05-22 04:30:00,1.04059,1.04103,1.04045,1.04045,64518668.0
2008-05-22 04:35:00,1.04057,1.04149,1.04047,1.04149,115447285.0
2008-05-22 04:40:00,1.0415,1.0415,1.04097,1.04127,87317161.0
2008-05-22 04:45:00,1.04127,1.04127,1.04089,1.04122,71336527.0
2008-05-22 04:50:00,1.04117,1.04131,1.0407,1.04107,67202284.0
2008-05-22 04:55:00,1.04113,1.0412,1.04043,1.0411,102267682.0
2008-05-22 05:00:00,1.04096,1.0413,1.04069,1.04088,36589196.0
2008-05-22 05:05:00,1.04094,1.04136,1.04064,1.04091,44626871.0
2008-05-22 05:10:00,1.04091,1.04131,1.04091,1.04113,46067822.0
2008-05-22 05:15:00,1.04124,1.0413,1.04084,1.04111,80458131.0
2008-05-22 05:20:00,1.04062,1.04119,1.04062,1.04081,71998596.0
2008-05-22 05:25:00,1.04105,1.04105,1.0405,1.04105,52690486.0
2008-05-22 05:30:00,1.04105,1.0412,1.04049,1.04096,75260744.0
2008-05-22 05:35:00,1.0409,1.04132,1.04077,1.04116,43787631.0
2008-05-22 05:40:00,1.04119,1.04119,1.04076,1.04113,47871432.0
2008-05-22 05:45:00,1.04117,1.04122,1.04088,1.04101,73482442.0
2008-05-22 05:50:00,1.04096,1.04109,1.04069,1.04095,92094940.0
2008-05-22 05:55:00,1.04093,1.04155,1.04089,1.04137,63869722.0
2008-05-22 06:00:00,1.04137,1.04138,1.04109,1.04109,63332622.0
2008-05-22 06:05:00,1.04112,1.04129,1.04076,1.04125,59186149.0
2008-05-22 06:10:00,1.04118,1.04142,1.04061,1.04121,77811901.0
2008-05-22 06:15:00,1.04131,1.04157,1.0411,1.04146,36433795.0
2008-05-22 06:20:00,1.04144,1.04198,1.04144,1.04196,76045817.0
2008-05-22 06:25:00,1.04203,1.04262,1.04203,1.04236,106972278.0
2008-05-22 06:30:00,1.04234,1.04259,1.0418,1.04259,40252837.0
2008-05-22 06:35:00,1.04252,1.04254,1.04202,1.04202,46679167.0
2008-05-22 06:40:00,1.04205,1.04269,1.042,1.04265,55095742.0
2008-05-22 06:45:00,1.04259,1.04262,1.04211,1.04217,36932072.0
2008-05-22 06:50:00,1.04206,1.0424,1.04173,1.04233,60044512.0
2008-05-22 06:55:00,1.04232,1.04287,1.04232,1.04283,37208854.0
2008-05-22 07:00:00,1.04287,1.04287,1.04189,1.04234,92451667.0
2008-05-22 07:05:00,1.04241,1.04291,1.04226,1.04248,70772615.0
2008-05-22 07:10:00,1.04247,1.04347,1.04247,1.04338,49937237.0
2008-05-22 07:15:00,1.04338,1.04365,1.04319,1.04356,110624056.0
2008-05-22 07:20:00,1.04359,1.04361,1.04324,1.0436,40619938.0
2008-05-22 07:25:00,1.04361,1.04367,1.04314,1.04314,49958374.0
2008-05-22 07:30:00,1.04301,1.04304,1.04242,1.0426,62766006.0
2008-05-22 07:35:00,1.04266,1.04275,1.04203,1.04234,70479664.0
2008-05-22 07:40:00,1.04246,1.0426,1.04203,1.04203,54502309.0
2008-05-22 07:45:00,1.04211,1.04247,1.04167,1.04167,52151119.0
2008-05-22 07:50:00,1.04159,1.04221,1.04159,1.04185,70883674.0
2008-05-22 07:55:00,1.04193,1.04292,1.0413,1.04292,109173564.0
2008-05-22 08:00:00,1.04303,1.0442,1.04303,1.04372,72115402.0
2008-05-22 08:05:00,1.04366,1.0439,1.04231,1.04357,67367424.0
2008-05-22 08:10:00,1.04361,1.04375,1.04309,1.04337,67351681.0
2008-05-22 08:15:00,1.0434,1.04351,1.04254,1.04304,54078292.0
2008-05-22 08:20:00,1.04314,1.04334,1.04232,1.04273,92272771.0
2008-05-22 08:25:00,1.04276,1.04392,1.04252,1.0438,56239461.0
2008-05-22 08:30:00,1.04382,1.04431,1.04382,1.04397,38675538.0
2008-05-22 08:35:00,1.04408,1.04419,1.04303,1.04307,106979387.0
2008-05-22 08:40:00,1.04307,1.04307,1.04217,1.04217,44828129.0
2008-05-22 08:45:00,1.04217,1.04217,1.0413,1.0413,42517736.0
2008-05-22 08:50:00,1.04136,1.04136,1.04027,1.04034,65401532.0
2008-05-22 08:55:00,1.04027,1.04032,1.03818,1.03942,87473300.0
2008-05-22 09:00:00,1.03948,1.04008,1.03863,1.04008,89519678.0
2008-05-22 09:05:00,1.04003,1.04055,1.03973,1.04052,195701582.0
2008-05-22 09:10:00,1.0405,1.0413,1.0405,1.04115,34396576.0
2008-05-22 09:15:00,1.04112,1.0416,1.04112,1.0412,77936504.0
2008-05-22 09:20:00,1.04122,1.04128,1.0409,1.0412,33027189.0
2008-05-22 09:25:00,1.04122,1.04151,1.0409,1.04107,45393774.0
2008-05-22 09:30:00,1.04106,1.04106,1.04045,1.04091,50615291.0
2008-05-22 09:35:00,1.04097,1.04131,1.04089,1.04089,72204778.0
2008-05-22 09:40:00,1.04066,1.04115,1.04064,1.04106,50057742.0
2008-05-22 09:45:00,1.04105,1.04201,1.04081,1.0419,65712448.0
2008-05-22 09:50:00,1.04197,1.04289,1.04197,1.04289,46922866.0
2008-05-22 09:55:00,1.04287,1.0432,1.04239,1.04265,77524699.0
2008-05-22 10:00:00,1.04269,1.04279,1.04206,1.04239,59871691.0
2008-05-22 10:05:00,1.04231,1.0425,1.04163,1.04206,42369534.0
2008-05-22 10:10:00,1.04193,1.04252,1.0418,1.04226,44782790.0
2008-05-22 10:15:00,1.04255,1.0431,1.04255,1.04274,80511853.0
2008-05-22 10:20:00,1.04274,1.04303,1.0425,1.04281,34489427.0
2008-05-22 10:25:00,1.04287,1.04338,1.04277,1.04338,77179750.0
2008-05-22 10:30:00,1.04346,1.0437,1.04311,1.04335,48290177.0
2008-05-22 10:35:00,1.04339,1.04362,1.04303,1.04311,58567662.0
2008-05-22 10:40:00,1.04316,1.04327,1.0421,1.04235,54666875.0
2008-05-22 10:45:00,1.04241,1.04241,1.04199,1.04203,66799353.0
2008-05-22 10:50:00,1.04201,1.04221,1.04137,1.04137,58760783.0
2008-05-22 10:55:00,1.04143,1.04183,1.04122,1.04183,137562322.0
2008-05-22 11:00:00,1.04194,1.04206,1.04164,1.04206,62955844.0
2008-05-22 11:05:00,1.04206,1.04225,1.04154,1.04225,153172999.0
2008-05-22 11:10:00,1.04211,1.04286,1.04189,1.04283,47361840.0
2008-05-22 11:15:00,1.04278,1.04283,1.04228,1.04267,38389184.0
2008-05-22 11:20:00,1.0426,1.04274,1.0422,1.0422,58131333.0
2008-05-22 11:25:00,1.04211,1.04227,1.04115,1.04115,58117120.0
2008-05-22 11:30:00,1.04107,1.04121,1.04061,1.04115,40708019.0
2008-05-22 11:35:00,1.04127,1.0419,1.04127,1.0419,94708119.0
2008-05-22 11:40:00,1.04184,1.0421,1.04165,1.0421,47411354.0
2008-05-22 11:45:00,1.04209,1.04279,1.04209,1.04268,59654156.0
2008-05-22 11:50:00,1.0427,1.04294,1.04244,1.0425,35638093.0
2008-05-22 11:55:00,1.04241,1.04275,1.04224,1.04272,93483391.0
2008-05-22 12:00:00,1.04262,1.04299,1.04238,1.0427,51290613.0
2008-05-22 12:05:00,1.04254,1.04277,1.04202,1.04277,29460410.0
2008-05-22 12:10:00,1.04278,1.04425,1.04277,1.04425,39390823.0
2008-05-22 12:15:00,1.04424,1.04458,1.0442,1.04426,35984345.0
2008-05-22 12:20:00,1.04417,1.04417,1.04292,1.04327,75877875.0
2008-05-22 12:25:00,1.04336,1.04343,1.04292,1.04317,117011202.0
2008-05-22 12:30:00,1.04324,1.04343,1.04295,1.04316,57646302.0
2008-05-22 12:35:00,1.04315,1.04367,1.04314,1.04365,54563654.0
2008-05-22 12:40:00,1.04379,1.04481,1.0437,1.04423,111322568.0
2008-05-22 12:45:00,1.04433,1.04496,1.04433,1.04491,36380497.0
2008-05-22 12:50:00,1.04495,1.04582,1.04495,1.04569,72927642.0
2008-05-22 12:55:00,1.04566,1.04676,1.04566,1.04631,38132125.0
2008-05-22 13:00:00,1.04637,1.04651,1.04621,1.04624,44082696.0
2008-05-22 13:05:00,1.0462,1.0462,1.04481,1.04481,98222999.0
2008-05-22 13:10:00,1.04441,1.04494,1.04418,1.04426,75178686.0
2008-05-22 13:15:00,1.04432,1.04474,1.04404,1.04419,183542846.0
2008-05-22 13:20:00,1.04425,1.04433,1.04314,1.04317,57848644.0
2008-05-22 13:25:00,1.04323,1.04435,1.04323,1.04423,94963308.0
2008-05-22 13:30:00,1.04416,1.04416,1.0435,1.0435,72732695.0
2008-05-22 13:35:00,1.04354,1.04406,1.04334,1.044,80820759.0
2008-05-22 13:40:00,1.04385,1.04406,1.04327,1.04343,47039622.0
2008-05-22 13:45:00,1.0431,1.04327,1.04238,1.04266,138658998.0
2008-05-22 13:50:00,1.04257,1.04282,1.04227,1.04282,71814838.0
2008-05-22 13:55:00,1.04256,1.04313,1.04256,1.04313,67703140.0
2008-05-22 14:00:00,1.04319,1.0441,1.04319,1.0441,65916908.0
2008-05-22 14:05:00,1.04407,1.04473,1.04347,1.04433,58280638.0
2008-05-22 14:10:00,1.04433,1.04434,1.04379,1.04434,81905628.0
2008-05-22 14:15:00,1.04436,1.04492,1.04396,1.04397,151562250.0
2008-05-22 14:20:00,1.04386,1.04396,1.04319,1.04336,97025028.0
2008-05-22 14:25:00,1.04338,1.0434,1.0425,1.0425,77022981.0
2008-05-22 14:30:00,1.04247,1.04383,1.04229,1.04354,69437833.0
2008-05-22 14:35:00,1.04358,1.04375,1.0424,1.04336,40145701.0
2008-05-22 14:40:00,1.04324,1.04392,1.04261,1.04392,53196224.0
2008-05-22 14:45:00,1.04392,1.04426,1.04314,1.04342,121576485.0
2008-05-22 14:50:00,1.04338,1.04403,1.04312,1.04328,273556560.0
2008-05-22 14:55:00,1.04328,1.04413,1.04263,1.04413,166758832.0
2008-05-22 15:00:00,1.04417,1.04439,1.04364,1.04418,36638819.0
2008-05-22 15:05:00,1.04426,1.04436,1.04343,1.04352,89556707.0
2008-05-22 15:10:00,1.04348,1.04348,1.04266,1.04303,58231246.0
2008-05-22 15:15:00,1.04282,1.04416,1.04282,1.04403,60133140.0
2008-05-22 15:20:00,1.04403,1.04422,1.04389,1.04398,86733711.0
2008-05-22 15:25:00,1.04395,1.04398,1.04227,1.04316,55290367.0
2008-05-22 15:30:00,1.04323,1.04399,1.04276,1.04393,55105105.0
2008-05-22 15:35:00,1.0439,1.04442,1.04295,1.04442,75646874.0
2008-05-22 15:40:00,1.04429,1.04453,1.04391,1.04422,46887755.0
2008-05-22 15:45:00,1.04421,1.04483,1.04358,1.04467,29788814.0
2008-05-22 15:50:00,1.04458,1.04531,1.04437,1.04531,93036836.0
2008-05-22 15:55:00,1.04535,1.04602,1.04535,1.04595,30896965.0
2008-05-22 16:00:00,1.04601,1.04664,1.04594,1.04663,24320655.0
2008-05-22 16:05:00,1.04667,1.04735,1.04667,1.04697,78198296.0
2008-05-22 16:10:00,1.04708,1.04778,1.04692,1.04748,64946001.0
2008-05-22 16:15:00,1.04763,1.04829,1.04752,1.04829,77564094.0
2008-05-22 16:20:00,1.04845,1.04938,1.04824,1.04938,61145981.0
2008-05-22 16:25:00,1.0494,1.04987,1.0494,1.04976,37920763.0
2008-05-22 16:30:00,1.04988,1.05018,1.0492,1.04926,62433761.0
2008-05-22 16:35:00,1.0493,1.0493,1.04794,1.04818,168962929.0
2008-05-22 16:40:00,1.0483,1.04847,1.04691,1.0476,92915412.0
2008-05-22 16:45:00,1.04773,1.04801,1.04727,1.04771,157184027.0
2008-05-22 16:50:00,1.04757,1.04762,1.04697,1.0474,181917783.0
2008-05-22 16:55:00,1.04752,1.0481,1.0475,1.0477,112086508.0
2008-05-22 17:00:00,1.04768,1.04791,1.04727,1.04791,58355379.0
2008-05-22 17:05:00,1.04786,1.04807,1.04753,1.04803,34210746.0
2008-05-22 17:10:00,1.04798,1.04833,1.04776,1.04776,68174138.0
2008-05-22 17:15:00,1.04774,1.04777,1.04731,1.04745,219972443.0
2008-05-22 17:20:00,1.04745,1.04745,1.04691,1.04712,67630362.0
2008-05-22 17:25:00,1.04711,1.04723,1.04631,1.04652,95135923.0
2008-05-22 17:30:00,1.04652,1.04652,1.04615,1.04633,66092531.0
2008-05-22 17:35:00,1.0464,1.0464,1.04591,1.04602,59196992.0
2008-05-22 17:40:00,1.04593,1.04602,1.04512,1.04521,72523204.0
2008-05-22 17:45:00,1.04509,1.04528,1.04475,1.04519,111823610.0
2008-05-22 17:50:00,1.04523,1.04544,1.04497,1.04514,40210705.0
2008-05-22 17:55:00,1.04516,1.04633,1.04437,1.04627,40663706.0
2008-05-22 18:00:00,1.0464,1.04673,1.04611,1.04632,43410099.0
2008-05-22 18:05:00,1.04629,1.04633,1.04549,1.04549,75507036.0
2008-05-22 18:10:00,1.04543,1.04568,1.04521,1.04561,49832260.0
2008-05-22 18:15:00,1.04567,1.04613,1.04531,1.0454,51093652.0
2008-05-22 18:20:00,1.04545,1.04598,1.04545,1.0459,76278235.0
2008-05-22 18:25:00,1.04591,1.04603,1.04561,1.04561,53318691.0
2008-05-22 18:30:00,1.04559,1.04605,1.04548,1.04577,86146417.0
2008-05-22 18:35:00,1.04574,1.04574,1.04545,1.04563,37132267.0
2008-05-22 18:40:00,1.04562,1.04583,1.04543,1.04558,62182070.0
2008-05-22 18:45:00,1.04562,1.0462,1.04559,1.04612,25435012.0
2008-05-22 18:50:00,1.04606,1.04611,1.0458,1.04591,40014531.0
2008-05-22 18:55:00,1.04596,1.04626,1.04548,1.04613,67471439.0
2008-05-22 19:00:00,1.04606,1.04644,1.04577,1.04644,15701342.0
2008-05-22 19:05:00,1.04655,1.04664,1.04611,1.04639,60073431.0
2008-05-22 19:10:00,1.04652,1.04674,1.04557,1.04666,61947458.0
2008-05-22 19:15:00,1.04668,1.04713,1.04667,1.04674,59740084.0
2008-05-22 19:20:00,1.04673,1.04688,1.04649,1.04679,45157699.0
2008-05-22 19:25:00,1.04677,1.04683,1.04614,1.04628,48948035.0
2008-05-22 19:30:00,1.04624,1.04651,1.04597,1.04645,48414557.0
2008-05-22 19:35:00,1.04652,1.04686,1.04567,1.04676,29526067.0
2008-05-22 19:40:00,1.04674,1.04685,1.04661,1.04677,210389109.0
2008-05-22 19:45:00,1.0467,1.04687,1.04578,1.04687,80338020.0
2008-05-22 19:50:00,1.04682,1.04738,1.04682,1.04713,49389839.0
2008-05-22 19:55:00,1.04716,1.04723,1.04678,1.04681,48019306.0
2008-05-22 20:00:00,1.04668,1.0474,1.04642,1.0474,39803819.0
2008-05-22 20:05:00,1.04735,1.04816,1.04731,1.04753,98837193.0
2008-05-22 20:10:00,1.04751,1.04807,1.04734,1.04807,38260079.0
2008-05-22 20:15:00,1.04819,1.04838,1.04808,1.04816,121764054.0
2008-05-22 20:20:00,1.04812,1.04852,1.04791,1.04852,49838903.0
2008-05-22 20:25:00,1.04843,1.04867,1.04767,1.04767,95589700.0
2008-05-22 20:30:00,1.0478,1.04781,1.04724,1.0473,65592095.0
2008-05-22 20:35:00,1.04748,1.04809,1.0473,1.04776,74098760.0
2008-05-22 20:40:00,1.04781,1.04791,1.04732,1.04732,49054040.0
2008-05-22 20:45:00,1.04717,1.04731,1.0469,1.04731,69560390.0
2008-05-22 20:50:00,1.04735,1.04797,1.04735,1.04796,38661008.0
2008-05-22 20:55:00,1.04803,1.04849,1.04802,1.04849,69382346.0
2008-05-22 21:00:00,1.04854,1.04865,1.04814,1.04814,92124694.0
2008-05-22 21:05:00,1.04809,1.04824,1.0476,1.04824,59648310.0
2008-05-22 21:10:00,1.04826,1.04841,1.048,1.04827,93786217.0
2008-05-22 21:15:00,1.04828,1.04847,1.04797,1.04825,47349136.0
2008-05-22 21:20:00,1.04831,1.04831,1.04757,1.04809,39098494.0
2008-05-22 21:25:00,1.04801,1.04805,1.04732,1.0475,47172532.0
2008-05-22 21:30:00,1.04745,1.04756,1.04705,1.04753,52436997.0
2008-05-22 21:35:00,1.04752,1.04754,1.04711,1.04751,64255694.0
2008-05-22 21:40:00,1.04645,1.04773,1.04645,1.04733,34882739.0
2008-05-22 21:45:00,1.04722,1.0476,1.04703,1.04742,39375387.0
2008-05-22 21:50:00,1.04739,1.04752,1.04704,1.04734,39420442.0
2008-05-22 21:55:00,1.04738,1.04752,1.04726,1.04726,51393549.0
2008-05-22 22:00:00,1.04713,1.04739,1.04665,1.04702,50631763.0
2008-05-22 22:05:00,1.04718,1.04738,1.04626,1.04626,38995656.0
2008-05-22 22:10:00,1.04627,1.04638,1.04591,1.04628,62719282.0
2008-05-22 22:15:00,1.04635,1.04662,1.04635,1.04645,43559017.0
2008-05-22 22:20:00,1.0464,1.04643,1.04607,1.04613,38716351.0
2008-05-22 22:25:00,1.04638,1.04669,1.04628,1.04648,78928769.0
2008-05-22 22:30:00,1.04647,1.04649,1.04567,1.04584,46283905.0
2008-05-22 22:35:00,1.04586,1.04619,1.04583,1.04611,116567296.0
2008-05-22 22:40:00,1.04514,1.04622,1.04514,1.0459,98897601.0
2008-05-22 22:45:00,1.04596,1.04605,1.04568,1.04595,145321806.0
2008-05-22 22:50:00,1.04606,1.0465,1.04606,1.04633,59496841.0
2008-05-22 22:55:00,1.04633,1.04634,1.0449,1.04596,59100669.0
2008-05-22 23:00:00,1.04614,1.04658,1.04576,1.04652,51380700.0
2008-05-22 23:05:00,1.04631,1.04655,1.04607,1.04615,63371476.0
2008-05-22 23:10:00,1.04605,1.04664,1.04591,1.04621,38357807.0
2008-05-22 23:15:00,1.04647,1.047,1.04625,1.0469,49058445.0
2008-05-22 23:20:00,1.04693,1.04703,1.04651,1.04656,61993089.0
2008-05-22 23:25:00,1.04666,1.04699,1.04651,1.04694,55630551.0
2008-05-22 23:30:00,1.04693,1.04694,1.04617,1.04617,67733721.0
2008-05-22 23:35:00,1.04631,1.04631,1.04583,1.04587,26683652.0
2008-05-22 23:40:00,1.04582,1.04582,1.04453,1.04562,41959565.0
2008-05-22 23:45:00,1.04567,1.04631,1.04518,1.04607,94637556.0
2008-05-22 23:50:00,1.04594,1.04634,1.0459,1.04629,37585325.0
2008-05-22 23:55:00,1.04624,1.04642,1.04592,1.04614,57753540.0
2008-05-23 00:00:00,1.04591,1.04625,1.04583,1.04625,60400125.0
2008-05-23 00:05:00,1.04618,1.0465,1.04595,1.04621,52951995.0
2008-05-23 00:10:00,1.04639,1.04703,1.04639,1.04656,60700362.0
2008-05-23 00:15:00,1.04652,1.04688,1.04633,1.04657,65251918.0
2008-05-23 00:20:00,1.04655,1.04655,1.04605,1.04619,32160430.0
2008-05-23 00:25:00,1.04614,1.0462,1.04502,1.04602,91122950.0
2008-05-23 00:30:00,1.04594,1.04596,1.04534,1.04566,63047089.0
2008-05-23 00:35:00,1.04558,1.04596,1.04553,1.04575,43646012.0
2008-05-23 00:40:00,1.0458,1.04588,1.04541,1.04583,84305007.0
2008-05-23 00:45:00,1.04574,1.04591,1.04536,1.0458,64651301.0
2008-05-23 00:50:00,1.04592,1.04602,1.04575,1.0459,41681954.0
2008-05-23 00:55:00,1.04588,1.04597,1.04481,1.04566,68610326.0
2008-05-23 01:00:00,1.04578,1.04606,1.04505,1.04596,49709011.0
2008-05-23 01:05:00,1.04575,1.04606,1.04469,1.04571,54876232.0
2008-05-23 01:10:00,1.04594,1.04627,1.04586,1.04586,53770340.0
2008-05-23 01:15:00,1.04583,1.04583,1.04464,1.04579,95786587.0
2008-05-23 01:20:00,1.04587,1.04597,1.04556,1.04583,63829215.0
2008-05-23 01:25:00,1.04583,1.04613,1.04572,1.0458,62478842.0
2008-05-23 01:30:00,1.04587,1.04622,1.04569,1.0461,60093933.0
2008-05-23 01:35:00,1.04605,1.04609,1.04559,1.04579,79948459.0
2008-05-23 01:40:00,1.04578,1.04634,1.04569,1.0461,89825236.0
2008-05-23 01:45:00,1.04606,1.04637,1.04597,1.04627,65645810.0
2008-05-23 01:50:00,1.04626,1.04626,1.04529,1.04545,65279209.0
2008-05-23 01:55:00,1.04544,1.04562,1.04509,1.04511,92574859.0
2008-05-23 02:00:00,1.04528,1.04592,1.04484,1.04567,59134125.0
2008-05-23 02:05:00,1.04565,1.04565,1.04492,1.0451,58262697.0
2008-05-23 02:10:00,1.04515,1.04522,1.04488,1.04507,135072314.0
2008-05-23 02:15:00,1.045,1.0454,1.04407,1.04407,101905727.0
2008-05-23 02:20:00,1.04512,1.04541,1.04498,1.04536,116498851.0
2008-05-23 02:25:00,1.04543,1.0455,1.045,1.04522,45552517.0
2008-05-23 02:30:00,1.04514,1.04538,1.04481,1.04537,78042877.0
2008-05-23 02:35:00,1.04512,1.04577,1.04508,1.04558,38106786.0
2008-05-23 02:40:00,1.0456,1.04566,1.04519,1.04541,42240348.0
2008-05-23 02:45:00,1.04549,1.04584,1.04507,1.04575,62026369.0
2008-05-23 02:50:00,1.04573,1.04574,1.04522,1.04522,40910589.0
2008-05-23 02:55:00,1.04512,1.04531,1.04489,1.04531,49552749.0
2008-05-23 03:00:00,1.0454,1.04559,1.04512,1.04512,53483227.0
2008-05-23 03:05:00,1.04512,1.0457,1.04512,1.04528,39169599.0
2008-05-23 03:10:00,1.04531,1.04583,1.04511,1.04521,38863425.0
2008-05-23 03:15:00,1.04535,1.04547,1.04397,1.04397,35141019.0
2008-05-23 03:20:00,1.04498,1.04498,1.04416,1.04442,59794655.0
2008-05-23 03:25:00,1.04448,1.04499,1.04436,1.04493,51954135.0
2008-05-23 03:30:00,1.04497,1.04507,1.04458,1.04469,45964936.0
2008-05-23 03:35:00,1.04482,1.04514,1.04454,1.04495,38275230.0
2008-05-23 03:40:00,1.04487,1.04547,1.04484,1.04536,44808620.0
2008-05-23 03:45:00,1.04537,1.04542,1.04486,1.04486,93850309.0
2008-05-23 03:50:00,1.04497,1.04546,1.04497,1.04527,58933128.0
2008-05-23 03:55:00,1.04518,1.0454,1.04487,1.0454,93413131.0
2008-05-23 04:00:00,1.0454,1.04548,1.04495,1.04524,69118666.0
2008-05-23 04:05:00,1.04532,1.04556,1.04512,1.04533,39557078.0
2008-05-23 04:10:00,1.0454,1.0456,1.04503,1.04516,89109518.0
2008-05-23 04:15:00,1.04516,1.04549,1.045,1.04527,48837378.0
2008-05-23 04:20:00,1.04523,1.04539,1.04496,1.04536,75537246.0
2008-05-23 04:25:00,1.04527,1.04545,1.04491,1.04491,46445845.0
2008-05-23 04:30:00,1.04473,1.04548,1.04473,1.04524,96056122.0
2008-05-23 04:35:00,1.04538,1.0461,1.04512,1.04601,43964209.0
2008-05-23 04:40:00,1.04597,1.04597,1.04529,1.04535,118501419.0
2008-05-23 04:45:00,1.0453,1.04544,1.04485,1.04489,36761498.0
2008-05-23 04:50:00,1.04496,1.04497,1.04466,1.04475,96877760.0
2008-05-23 04:55:00,1.04484,1.04484,1.0441,1.04437,40041322.0
2008-05-23 05:00:00,1.04445,1.04457,1.04394,1.04399,46011004.0
2008-05-23 05:05:00,1.04398,1.04417,1.04387,1.04387,42485849.0
2008-05-23 05:10:00,1.04381,1.04419,1.04283,1.0439,79005466.0
2008-05-23 05:15:00,1.04396,1.04396,1.04359,1.04393,216396708.0
2008-05-23 05:20:00,1.04395,1.04421,1.04304,1.04409,25154739.0
2008-05-23 05:25:00,1.04412,1.04435,1.04389,1.04431,43265260.0
2008-05-23 05:30:00,1.04433,1.04443,1.04402,1.04442,49542932.0
2008-05-23 05:35:00,1.04445,1.04445,1.04405,1.04411,44364206.0
2008-05-23 05:40:00,1.04405,1.04405,1.0435,1.0439,59583424.0
2008-05-23 05:45:00,1.04378,1.04391,1.04271,1.04369,56970774.0
2008-05-23 05:50:00,1.04371,1.04427,1.04371,1.04425,57525252.0
2008-05-23 05:55:00,1.04419,1.04444,1.04396,1.04418,15885818.0
2008-05-23 06:00:00,1.04421,1.04424,1.04368,1.04403,59135342.0
2008-05-23 06:05:00,1.04414,1.04495,1.04408,1.04495,34111338.0
2008-05-23 06:10:00,1.04494,1.04542,1.04479,1.04489,26829085.0
2008-05-23 06:15:00,1.0449,1.04497,1.04424,1.04453,54367877.0
2008-05-23 06:20:00,1.04464,1.04517,1.04464,1.04494,35272226.0
2008-05-23 06:25:00,1.045,1.04511,1.04447,1.04492,84866920.0
2008-05-23 06:30:00,1.04486,1.04497,1.04433,1.0449,47564778.0
2008-05-23 06:35:00,1.04495,1.04532,1.04487,1.04509,80037777.0
2008-05-23 06:40:00,1.045,1.04511,1.04455,1.04491,43192776.0
2008-05-23 06:45:00,1.0448,1.04509,1.04472,1.04499,32425102.0
2008-05-23 06:50:00,1.04493,1.04493,1.04455,1.04455,56244904.0
2008-05-23 06:55:00,1.04455,1.04505,1.04455,1.04505,44821840.0
2008-05-23 07:00:00,1.04513,1.04556,1.04438,1.04556,39486018.0
2008-05-23 07:05:00,1.04556,1.04559,1.0451,1.04527,34278429.0
2008-05-23 07:10:00,1.04525,1.04571,1.04508,1.04552,117736375.0
2008-05-23 07:15:00,1.04542,1.04542,1.045,1.045,75785048.0
2008-05-23 07:20:00,1.04499,1.04526,1.0446,1.04526,56446345.0
2008-05-23 07:25:00,1.04531,1.04563,1.04486,1.04563,70325339.0
2008-05-23 07:30:00,1.04558,1.04558,1.04483,1.0452,94289936.0
2008-05-23 07:35:00,1.04519,1.0455,1.04478,1.04506,69084985.0
2008-05-23 07:40:00,1.04502,1.04525,1.04458,1.0452,210613426.0
2008-05-23 07:45:00,1.0452,1.04555,1.04468,1.04468,69417142.0
2008-05-23 07:50:00,1.04471,1.04471,1.04407,1.04407,35341415.0
2008-05-23 07:55:00,1.04412,1.04444,1.04386,1.04426,55197328.0
2008-05-23 08:00:00,1.04423,1.0444,1.04391,1.04408,112620230.0
2008-05-23 08:05:00,1.04415,1.04446,1.04414,1.04427,175679923.0
2008-05-23 08:10:00,1.04434,1.04437,1.04359,1.04437,151703575.0
2008-05-23 08:15:00,1.04431,1.04453,1.04314,1.04412,92620376.0
2008-05-23 08:20:00,1.04418,1.0445,1.04394,1.04434,164697772.0
2008-05-23 08:25:00,1.0441,1.04533,1.0441,1.04502,61071664.0
2008-05-23 08:30:00,1.04507,1.04558,1.04507,1.04542,36493045.0
2008-05-23 08:35:00,1.04537,1.04537,1.04497,1.04509,60937687.0
2008-05-23 08:40:00,1.04502,1.04525,1.04479,1.04487,74612035.0
2008-05-23 08:45:00,1.0448,1.04506,1.04424,1.04459,68308676.0
2008-05-23 08:50:00,1.04464,1.04522,1.04464,1.04469,79100806.0
2008-05-23 08:55:00,1.04463,1.0449,1.0442,1.0449,25599261.0
2008-05-23 09:00:00,1.04485,1.04576,1.04482,1.04576,31066700.0
2008-05-23 09:05:00,1.04576,1.04649,1.04555,1.04649,92335753.0
2008-05-23 09:10:00,1.04654,1.0473,1.04576,1.04701,31204383.0
2008-05-23 09:15:00,1.04694,1.04694,1.04611,1.04611,46248302.0
2008-05-23 09:20:00,1.04619,1.04645,1.04502,1.04603,75704893.0
2008-05-23 09:25:00,1.04606,1.04612,1.04493,1.04569,55290542.0
2008-05-23 09:30:00,1.04561,1.04619,1.04485,1.04494,56674943.0
2008-05-23 09:35:00,1.04497,1.04527,1.04488,1.04502,90718542.0
2008-05-23 09:40:00,1.04497,1.04576,1.04486,1.04539,59447316.0
2008-05-23 09:45:00,1.04551,1.04553,1.04521,1.04529,60879693.0
2008-05-23 09:50:00,1.04536,1.04558,1.0449,1.04496,87057035.0
2008-05-23 09:55:00,1.04487,1.04519,1.04456,1.04519,35962970.0
2008-05-23 10:00:00,1.04526,1.0453,1.04373,1.04492,171695301.0
2008-05-23 10:05:00,1.04489,1.04496,1.04355,1.04356,272612434.0
2008-05-23 10:10:00,1.04355,1.04378,1.04318,1.04339,115925880.0
2008-05-23 10:15:00,1.0433,1.04372,1.04296,1.0436,54357439.0
2008-05-23 10:20:00,1.04358,1.04358,1.04265,1.04278,39867018.0
2008-05-23 10:25:00,1.04279,1.04312,1.04265,1.04288,68354791.0
2008-05-23 10:30:00,1.04284,1.04298,1.04244,1.04269,80567323.0
2008-05-23 10:35:00,1.04269,1.04307,1.0422,1.0422,96016797.0
2008-05-23 10:40:00,1.04223,1.04242,1.04191,1.04239,158713342.0
2008-05-23 10:45:00,1.04233,1.04279,1.04207,1.04267,80330271.0
2008-05-23 10:50:00,1.0426,1.04263,1.04114,1.04144,54443638.0
2008-05-23 10:55:00,1.04147,1.0416,1.04107,1.04157,63918896.0
2008-05-23 11:00:00,1.04159,1.04268,1.04155,1.04242,65725097.0
2008-05-23 11:05:00,1.04261,1.04281,1.04231,1.04278,73403819.0
2008-05-23 11:10:00,1.04284,1.04289,1.04168,1.04187,134467052.0
2008-05-23 11:15:00,1.04214,1.0428,1.04209,1.04276,49875387.0
2008-05-23 11:20:00,1.04287,1.04307,1.04197,1.04197,78797088.0
2008-05-23 11:25:00,1.04192,1.04201,1.04096,1.04111,74029670.0
2008-05-23 11:30:00,1.04108,1.04125,1.04067,1.04086,91252546.0
2008-05-23 11:35:00,1.04083,1.04107,1.0405,1.04105,56504477.0
2008-05-23 11:40:00,1.04103,1.04133,1.04099,1.04133,180320271.0
2008-05-23 11:45:00,1.04133,1.04177,1.04116,1.04116,72576121.0
2008-05-23 11:50:00,1.04138,1.04177,1.04103,1.04177,97670006.0
2008-05-23 11:55:00,1.04183,1.04205,1.04162,1.04184,41734142.0
2008-05-23 12:00:00,1.0418,1.04247,1.04172,1.04221,37311073.0
2008-05-23 12:05:00,1.04226,1.04277,1.04226,1.04277,72473334.0
2008-05-23 12:10:00,1.04279,1.04284,1.04204,1.04218,36634555.0
2008-05-23 12:15:00,1.04223,1.04234,1.04163,1.04171,114841880.0
2008-05-23 12:20:00,1.04167,1.04173,1.04131,1.04144,55404618.0
2008-05-23 12:25:00,1.04144,1.04159,1.04107,1.04123,56981573.0
2008-05-23 12:30:00,1.04125,1.04125,1.0409,1.04121,111653819.0
2008-05-23 12:35:00,1.04128,1.04174,1.04111,1.04166,76156718.0
2008-05-23 12:40:00,1.04163,1.04202,1.04107,1.04194,37003942.0
2008-05-23 12:45:00,1.04189,1.04189,1.0412,1.04132,39108148.0
2008-05-23 12:50:00,1.04135,1.04205,1.04126,1.04154,28801899.0
2008-05-23 12:55:00,1.04152,1.04168,1.0411,1.04136,50832646.0
2008-05-23 13:00:00,1.04139,1.04161,1.0409,1.04115,88839329.0
2008-05-23 13:05:00,1.04109,1.0412,1.04051,1.04085,37868077.0
2008-05-23 13:10:00,1.0409,1.04156,1.04089,1.04141,61341923.0
2008-05-23 13:15:00,1.04142,1.04142,1.04071,1.04073,49454485.0
2008-05-23 13:20:00,1.04077,1.04127,1.04053,1.04053,95913160.0
2008-05-23 13:25:00,1.04055,1.04101,1.03997,1.03997,42021203.0
2008-05-23 13:30:00,1.03983,1.03995,1.03956,1.03956,59317515.0
2008-05-23 13:35:00,1.03956,1.04013,1.03939,1.0401,57353687.0
2008-05-23 13:40:00,1.0402,1.04043,1.0399,1.04011,37693222.0
2008-05-23 13:45:00,1.04012,1.04012,1.03905,1.03918,48741876.0
2008-05-23 13:50:00,1.0393,1.03941,1.039,1.03941,154135915.0
2008-05-23 13:55:00,1.03948,1.03999,1.03925,1.03999,65541878.0
2008-05-23 14:00:00,1.04002,1.04119,1.04002,1.04119,141640630.0
2008-05-23 14:05:00,1.04118,1.04118,1.04081,1.04099,61025304.0
2008-05-23 14:10:00,1.04092,1.04127,1.04071,1.04103,65945780.0
2008-05-23 14:15:00,1.04086,1.0411,1.04043,1.0411,55239260.0
2008-05-23 14:20:00,1.04106,1.04147,1.0408,1.04117,58972030.0
2008-05-23 14:25:00,1.04121,1.04131,1.04038,1.04047,49528170.0
2008-05-23 14:30:00,1.04051,1.04063,1.03962,1.03965,75282927.0
2008-05-23 14:35:00,1.03952,1.03995,1.03941,1.03967,33046964.0
2008-05-23 14:40:00,1.0397,1.04048,1.03965,1.04048,77664049.0
2008-05-23 14:45:00,1.04024,1.04075,1.03989,1.03992,43767226.0
2008-05-23 14:50:00,1.04,1.04026,1.03976,1.03986,42256358.0
2008-05-23 14:55:00,1.03982,1.04032,1.03941,1.04032,63208156.0
2008-05-23 15:00:00,1.04037,1.04111,1.04037,1.04093,75467572.0
2008-05-23 15:05:00,1.04094,1.04153,1.04071,1.04124,47943211.0
2008-05-23 15:10:00,1.04124,1.04251,1.0411,1.04234,63879838.0
2008-05-23 15:15:00,1.04237,1.04251,1.04216,1.04244,52293802.0
2008-05-23 15:20:00,1.04272,1.04278,1.04179,1.04186,72453639.0
2008-05-23 15:25:00,1.04186,1.04201,1.04073,1.04092,51744943.0
2008-05-23 15:30:00,1.04098,1.04218,1.04098,1.04218,46865608.0
2008-05-23 15:35:00,1.04223,1.04232,1.04198,1.04226,32668077.0
2008-05-23 15:40:00,1.04213,1.04231,1.04173,1.04225,77046388.0
2008-05-23 15:45:00,1.04222,1.04222,1.04154,1.0416,34492929.0
2008-05-23 15:50:00,1.04155,1.04155,1.04048,1.04085,193025098.0
2008-05-23 15:55:00,1.04087,1.04114,1.03966,1.04102,88149786.0
2008-05-23 16:00:00,1.04104,1.0415,1.04016,1.0415,90302541.0
2008-05-23 16:05:00,1.04159,1.04204,1.04138,1.04177,67734943.0
2008-05-23 16:10:00,1.04171,1.04239,1.04171,1.04239,42861303.0
2008-05-23 16:15:00,1.04232,1.04247,1.04194,1.04208,45239459.0
2008-05-23 16:20:00,1.04201,1.04207,1.04107,1.04107,108724993.0
2008-05-23 16:25:00,1.04097,1.04103,1.04023,1.04023,40896615.0
2008-05-23 16:30:00,1.04018,1.04018,1.03969,1.0398,59271147.0
2008-05-23 16:35:00,1.03969,1.03969,1.03892,1.03938,90154005.0
2008-05-23 16:40:00,1.03935,1.03971,1.039,1.03932,57503165.0
2008-05-23 16:45:00,1.03934,1.0395,1.03863,1.03925,68344467.0
2008-05-23 16:50:00,1.03921,1.03941,1.03816,1.0392,64313610.0
2008-05-23 16:55:00,1.03913,1.03913,1.03805,1.03815,74713209.0
2008-05-23 17:00:00,1.03804,1.03834,1.0377,1.03833,114752535.0
2008-05-23 17:05:00,1.03826,1.03829,1.03744,1.03756,67783824.0
2008-05-23 17:10:00,1.03767,1.0377,1.03677,1.03728,50623465.0
2008-05-23 17:15:00,1.03727,1.03756,1.03678,1.0372,54556234.0
2008-05-23 17:20:00,1.03713,1.03723,1.03631,1.03631,70158576.0
2008-05-23 17:25:00,1.03627,1.03687,1.03613,1.03621,61413542.0
2008-05-23 17:30:00,1.03624,1.03624,1.03495,1.03525,53704977.0
2008-05-23 17:35:00,1.03532,1.03618,1.03524,1.03618,39160553.0
2008-05-23 17:40:00,1.03618,1.03671,1.03599,1.0362,112931175.0
2008-05-23 17:45:00,1.03612,1.03615,1.03574,1.0361,49222027.0
2008-05-23 17:50:00,1.03614,1.03623,1.03545,1.03545,70374891.0
2008-05-23 17:55:00,1.03546,1.03546,1.03497,1.0353,92644033.0
2008-05-23 18:00:00,1.03528,1.0366,1.03528,1.03627,38745481.0
2008-05-23 18:05:00,1.03625,1.03646,1.03559,1.03566,59852024.0
2008-05-23 18:10:00,1.03568,1.03592,1.03529,1.03565,38427045.0
2008-05-23 18:15:00,1.03581,1.03627,1.0355,1.03582,57178079.0
2008-05-23 18:20:00,1.03585,1.03614,1.03563,1.03583,47413863.0
2008-05-23 18:25:00,1.0357,1.03627,1.03536,1.03617,42825087.0
2008-05-23 18:30:00,1.03623,1.03654,1.03623,1.03643,103856138.0
2008-05-23 18:35:00,1.03639,1.03642,1.03597,1.036,75208275.0
2008-05-23 18:40:00,1.036,1.036,1.03516,1.03537,38003233.0
2008-05-23 18:45:00,1.03525,1.03575,1.03503,1.03561,79548409.0
2008-05-23 18:50:00,1.0355,1.0358,1.03535,1.03568,59191325.0
2008-05-23 18:55:00,1.03558,1.03585,1.03483,1.03491,65081940.0
2008-05-23 19:00:00,1.03487,1.0349,1.03412,1.03413,62240477.0
2008-05-23 19:05:00,1.034,1.03466,1.034,1.03448,85939742.0
2008-05-23 19:10:00,1.0344,1.03441,1.03362,1.03406,71605241.0
2008-05-23 19:15:00,1.03403,1.0343,1.03384,1.03407,46727410.0
2008-05-23 19:20:00,1.03405,1.03437,1.03386,1.03403,42586371.0
2008-05-23 19:25:00,1.03405,1.03435,1.03389,1.03389,83433870.0
2008-05-23 19:30:00,1.03393,1.03493,1.0339,1.03493,52546105.0
2008-05-23 19:35:00,1.03468,1.03535,1.03468,1.03474,72131319.0
2008-05-23 19:40:00,1.03518,1.03544,1.03501,1.03501,76127501.0
2008-05-23 19:45:00,1.035,1.0353,1.03452,1.03526,48019093.0
2008-05-23 19:50:00,1.03533,1.03539,1.03488,1.03519,44282098.0
2008-05-23 19:55:00,1.03523,1.03543,1.03492,1.03534,35709058.0
2008-05-23 20:00:00,1.03528,1.03528,1.03458,1.03485,102695275.0
2008-05-23 20:05:00,1.03481,1.03495,1.03432,1.03442,66355150.0
2008-05-23 20:10:00,1.03443,1.03468,1.03409,1.03449,67904917.0
2008-05-23 20:15:00,1.0344,1.03477,1.03415,1.03477,88640865.0
2008-05-23 20:20:00,1.03478,1.03505,1.03474,1.03495,113198266.0
2008-05-23 20:25:00,1.03493,1.03495,1.03432,1.03483,63786739.0
2008-05-23 20:30:00,1.03469,1.03493,1.03447,1.03491,86380882.0
2008-05-23 20:35:00,1.03492,1.03492,1.03406,1.03412,65403994.0
2008-05-23 20:40:00,1.03407,1.03435,1.03329,1.03414,95078235.0
2008-05-23 20:45:00,1.03417,1.03484,1.03417,1.03484,53031535.0
2008-05-23 20:50:00,1.03479,1.03548,1.03416,1.03533,71085390.0
2008-05-23 20:55:00,1.0355,1.0357,1.03456,1.03549,49399222.0
2008-05-23 21:00:00,1.03542,1.03563,1.03458,1.03493,71338601.0
2008-05-23 21:05:00,1.03485,1.03524,1.03461,1.03524,39762893.0
2008-05-23 21:10:00,1.03513,1.03527,1.03485,1.03509,66223104.0
2008-05-23 21:15:00,1.03511,1.03511,1.03438,1.03443,86492989.0
2008-05-23 21:20:00,1.03456,1.03482,1.03413,1.03436,43107219.0
2008-05-23 21:25:00,1.03447,1.03538,1.03447,1.03538,63858767.0
2008-05-23 21:30:00,1.03549,1.03582,1.0346,1.03548,90864281.0
2008-05-23 21:35:00,1.03544,1.03564,1.03518,1.03537,31050713.0
2008-05-23 21:40:00,1.03528,1.03554,1.03495,1.03506,66461025.0
2008-05-23 21:45:00,1.03507,1.03559,1.035,1.03558,78288339.0
2008-05-23 21:50:00,1.03554,1.03555,1.0347,1.03492,52895765.0
2008-05-23 21:55:00,1.03511,1.03558,1.03499,1.0352,63426960.0
2008-05-23 22:00:00,1.03542,1.03545,1.035,1.03528,62234047.0
2008-05-23 22:05:00,1.03532,1.03536,1.03487,1.03514,48862680.0
2008-05-23 22:10:00,1.03521,1.03555,1.03431,1.03501,93909854.0
2008-05-23 22:15:00,1.03512,1.03524,1.03404,1.03517,56654027.0
2008-05-23 22:20:00,1.03523,1.03525,1.03442,1.03442,27428907.0
2008-05-23 22:25:00,1.03422,1.03443,1.03387,1.03413,60669945.0
2008-05-23 22:30:00,1.0341,1.03459,1.03389,1.03456,55419388.0
2008-05-23 22:35:00,1.03444,1.03444,1.03391,1.03417,62522337.0
2008-05-23 22:40:00,1.03407,1.03407,1.03336,1.03376,46280102.0
2008-05-23 22:45:00,1.03351,1.03412,1.03351,1.0341,29943983.0
2008-05-23 22:50:00,1.03409,1.03443,1.03396,1.03415,62325592.0
2008-05-23 22:55:00,1.03433,1.03433,1.03378,1.0341,48546115.0
2008-05-25 23:00:00,1.03491,1.03546,1.0347,1.03546,51418247.0
2008-05-25 23:05:00,1.03553,1.03565,1.03521,1.03565,115733187.0
2008-05-25 23:10:00,1.03568,1.03569,1.0352,1.03547,112865146.0
2008-05-25 23:15:00,1.03539,1.03539,1.03412,1.03412,45090347.0
2008-05-25 23:20:00,1.03497,1.035,1.03461,1.03466,106322893.0
2008-05-25 23:25:00,1.03474,1.03515,1.03474,1.03493,49112294.0
2008-05-25 23:30:00,1.03496,1.03496,1.0344,1.03449,36179999.0
2008-05-25 23:35:00,1.03452,1.03498,1.03452,1.03489,16445449.0
2008-05-25 23:40:00,1.03485,1.03489,1.03474,1.03483,38205672.0
2008-05-25 23:45:00,1.03479,1.03504,1.0345,1.03499,25013691.0
2008-05-25 23:50:00,1.03503,1.03551,1.03503,1.03551,32404371.0
2008-05-25 23:55:00,1.03553,1.03574,1.03549,1.03552,57957903.0
2008-05-26 00:00:00,1.03545,1.03589,1.03545,1.03584,53637143.0
2008-05-26 00:05:00,1.03584,1.03616,1.0358,1.03614,28466536.0
2008-05-26 00:10:00,1.03619,1.03623,1.036,1.03613,22181504.0
2008-05-26 00:15:00,1.03612,1.03612,1.03578,1.03604,26522048.0
2008-05-26 00:20:00,1.03615,1.03661,1.03615,1.0365,59286222.0
2008-05-26 00:25:00,1.03647,1.03677,1.03641,1.0367,45179976.0
2008-05-26 00:30:00,1.03663,1.03686,1.03642,1.03684,42671660.0
2008-05-26 00:35:00,1.03684,1.03711,1.03673,1.03688,42341370.0
2008-05-26 00:40:00,1.0368,1.03727,1.03673,1.03718,35357180.0
2008-05-26 00:45:00,1.03722,1.03733,1.03633,1.03724,86884459.0
2008-05-26 00:50:00,1.03716,1.03716,1.03625,1.03668,60706048.0
2008-05-26 00:55:00,1.03667,1.03677,1.03632,1.03665,93063389.0
2008-05-26 01:00:00,1.03664,1.03675,1.03618,1.03641,71273058.0
2008-05-26 01:05:00,1.03644,1.03655,1.03576,1.03576,39815697.0
2008-05-26 01:10:00,1.03576,1.03589,1.03542,1.03586,99318321.0
2008-05-26 01:15:00,1.03591,1.03591,1.03552,1.03553,24646767.0
2008-05-26 01:20:00,1.03542,1.0362,1.03532,1.03616,50013533.0
2008-05-26 01:25:00,1.03614,1.03641,1.03612,1.03622,23874540.0
2008-05-26 01:30:00,1.03598,1.03642,1.03598,1.03613,104364301.0
2008-05-26 01:35:00,1.03612,1.03612,1.03568,1.03595,54774542.0
2008-05-26 01:40:00,1.03592,1.03599,1.03562,1.03599,90110699.0
2008-05-26 01:45:00,1.03593,1.03629,1.03517,1.0356,43630175.0
2008-05-26 01:50:00,1.03568,1.03607,1.03554,1.03603,72012053.0
2008-05-26 01:55:00,1.03612,1.0366,1.03611,1.0366,43034572.0
2008-05-26 02:00:00,1.03624,1.03645,1.03606,1.03618,43003934.0
2008-05-26 02:05:00,1.0361,1.03651,1.03586,1.03586,74342952.0
2008-05-26 02:10:00,1.03579,1.03642,1.03541,1.03604,44281020.0
2008-05-26 02:15:00,1.03609,1.03613,1.03556,1.03556,115575285.0
2008-05-26 02:20:00,1.03542,1.03564,1.03498,1.03509,56982775.0
2008-05-26 02:25:00,1.0351,1.03549,1.03486,1.0352,105530624.0
2008-05-26 02:30:00,1.0353,1.03573,1.0353,1.03567,29316009.0
2008-05-26 02:35:00,1.03578,1.03607,1.03561,1.03569,50678378.0
2008-05-26 02:40:00,1.03564,1.0363,1.03562,1.03602,63153571.0
2008-05-26 02:45:00,1.03596,1.03654,1.03593,1.03631,95611450.0
2008-05-26 02:50:00,1.03632,1.03637,1.03585,1.03629,36355783.0
2008-05-26 02:55:00,1.03626,1.03626,1.03563,1.0358,70347372.0
2008-05-26 03:00:00,1.03578,1.03615,1.03562,1.03603,94344402.0
2008-05-26 03:05:00,1.0361,1.03618,1.03588,1.03593,49550075.0
2008-05-26 03:10:00,1.0359,1.03618,1.03512,1.03616,91268274.0
2008-05-26 03:15:00,1.0362,1.03638,1.03582,1.03635,40117687.0
2008-05-26 03:20:00,1.03646,1.0366,1.03604,1.03651,43320669.0
2008-05-26 03:25:00,1.03658,1.03707,1.0362,1.03707,41745530.0
2008-05-26 03:30:00,1.03711,1.03761,1.03696,1.03708,53811234.0
2008-05-26 03:35:00,1.03715,1.03816,1.03715,1.03813,61108978.0
2008-05-26 03:40:00,1.03699,1.03812,1.03699,1.03791,51439761.0
2008-05-26 03:45:00,1.03777,1.03807,1.03753,1.03774,34722716.0
2008-05-26 03:50:00,1.03755,1.0382,1.03743,1.03815,43432985.0
2008-05-26 03:55:00,1.03817,1.03834,1.03804,1.03828,54826036.0
2008-05-26 04:00:00,1.03827,1.03839,1.03803,1.03829,114533843.0
2008-05-26 04:05:00,1.03832,1.03841,1.03795,1.03797,42784657.0
2008-05-26 04:10:00,1.03797,1.03803,1.03758,1.03777,53483016.0
2008-05-26 04:15:00,1.03778,1.03778,1.03708,1.03713,48497533.0
2008-05-26 04:20:00,1.03709,1.03722,1.03677,1.03677,38084519.0
2008-05-26 04:25:00,1.03699,1.03708,1.03656,1.03703,89320942.0
2008-05-26 04:30:00,1.03686,1.03707,1.0365,1.03706,95132316.0
2008-05-26 04:35:00,1.03695,1.03699,1.03652,1.03696,113258036.0
2008-05-26 04:40:00,1.03592,1.03701,1.03592,1.03683,37369195.0
2008-05-26 04:45:00,1.037,1.0371,1.03633,1.0371,104142026.0
2008-05-26 04:50:00,1.03698,1.03779,1.03689,1.03758,117813592.0
2008-05-26 04:55:00,1.03756,1.03799,1.0372,1.03773,75535456.0
2008-05-26 05:00:00,1.03775,1.03793,1.03765,1.03776,49458719.0
2008-05-26 05:05:00,1.03758,1.03821,1.03758,1.03816,65525779.0
2008-05-26 05:10:00,1.03818,1.03849,1.03784,1.03825,31416118.0
2008-05-26 05:15:00,1.0384,1.0384,1.03781,1.03822,48057628.0
2008-05-26 05:20:00,1.03812,1.03829,1.03786,1.03816,63698912.0
2008-05-26 05:25:00,1.03815,1.03818,1.0376,1.03775,51946918.0
2008-05-26 05:30:00,1.03771,1.03794,1.03744,1.03772,52578447.0
2008-05-26 05:35:00,1.03774,1.03787,1.03755,1.03773,52362746.0
2008-05-26 05:40:00,1.03774,1.03781,1.03632,1.03731,16681101.0
2008-05-26 05:45:00,1.03736,1.03781,1.03638,1.03728,93088427.0
2008-05-26 05:50:00,1.03721,1.03748,1.03699,1.03748,48337729.0
2008-05-26 05:55:00,1.03743,1.03763,1.03699,1.03748,63361051.0
2008-05-26 06:00:00,1.03736,1.03772,1.03709,1.0375,63275105.0
2008-05-26 06:05:00,1.03737,1.03737,1.03704,1.03719,34484183.0
2008-05-26 06:10:00,1.03727,1.03742,1.03692,1.03715,79090028.0
2008-05-26 06:15:00,1.03711,1.0378,1.03708,1.0378,65334102.0
2008-05-26 06:20:00,1.0379,1.03813,1.03783,1.03801,30373178.0
2008-05-26 06:25:00,1.03809,1.03837,1.03718,1.03835,94358113.0
2008-05-26 06:30:00,1.0383,1.03836,1.03789,1.03836,64335046.0
2008-05-26 06:35:00,1.03832,1.03837,1.03772,1.03809,44782261.0
2008-05-26 06:40:00,1.03798,1.03823,1.03747,1.0375,50596979.0
2008-05-26 06:45:00,1.0373,1.03756,1.03699,1.03736,63552120.0
2008-05-26 06:50:00,1.03738,1.03788,1.03698,1.03773,51311125.0
2008-05-26 06:55:00,1.03772,1.03778,1.03659,1.03772,70449694.0
2008-05-26 07:00:00,1.03779,1.03795,1.03644,1.0374,49613260.0
2008-05-26 07:05:00,1.03732,1.03739,1.03637,1.037,73728621.0
2008-05-26 07:10:00,1.03714,1.03763,1.03714,1.03739,53479240.0
2008-05-26 07:15:00,1.03734,1.03793,1.03675,1.03788,48328694.0
2008-05-26 07:20:00,1.03794,1.03802,1.03765,1.03796,49890339.0
2008-05-26 07:25:00,1.03793,1.03813,1.03753,1.03785,85891604.0
2008-05-26 07:30:00,1.03802,1.03802,1.03757,1.0377,66732677.0
2008-05-26 07:35:00,1.03766,1.03766,1.03691,1.03753,108906855.0
2008-05-26 07:40:00,1.03749,1.03815,1.03719,1.03783,78791589.0
2008-05-26 07:45:00,1.03783,1.03808,1.0376,1.03808,70668506.0
2008-05-26 07:50:00,1.03799,1.03799,1.03738,1.0378,65078497.0
2008-05-26 07:55:00,1.03788,1.03801,1.03775,1.03775,100417958.0
2008-05-26 08:00:00,1.03774,1.038,1.03761,1.03789,34833076.0
2008-05-26 08:05:00,1.03785,1.03785,1.03716,1.03761,45741154.0
2008-05-26 08:10:00,1.03762,1.03771,1.0372,1.03728,52302875.0
2008-05-26 08:15:00,1.03729,1.03783,1.03717,1.03783,76884122.0
2008-05-26 08:20:00,1.03743,1.03858,1.03743,1.03833,70064615.0
2008-05-26 08:25:00,1.03856,1.03856,1.03754,1.03803,52577271.0
2008-05-26 08:30:00,1.03806,1.03836,1.03797,1.03833,82570074.0
2008-05-26 08:35:00,1.03834,1.03848,1.03815,1.03824,41768426.0
2008-05-26 08:40:00,1.03822,1.03855,1.03814,1.03851,44952959.0
2008-05-26 08:45:00,1.03853,1.03861,1.03819,1.03825,72767671.0
2008-05-26 08:50:00,1.03832,1.03874,1.03811,1.03852,87720423.0
2008-05-26 08:55:00,1.0384,1.03863,1.03776,1.03776,64595756.0
2008-05-26 09:00:00,1.03773,1.03773,1.03713,1.03713,66955997.0
2008-05-26 09:05:00,1.03716,1.03743,1.03668,1.03743,61269718.0
2008-05-26 09:10:00,1.03746,1.03774,1.03697,1.03705,80933785.0
2008-05-26 09:15:00,1.03717,1.03739,1.03632,1.03632,37437439.0
2008-05-26 09:20:00,1.03628,1.03643,1.03605,1.03629,73678015.0
2008-05-26 09:25:00,1.03635,1.03678,1.03635,1.03666,103611868.0
2008-05-26 09:30:00,1.0367,1.03684,1.03628,1.03673,43663966.0
2008-05-26 09:35:00,1.03674,1.03678,1.03619,1.0367,47864109.0
2008-05-26 09:40:00,1.03684,1.03684,1.03577,1.03606,58883623.0
2008-05-26 09:45:00,1.03605,1.03638,1.03595,1.03624,38491554.0
2008-05-26 09:50:00,1.03625,1.03674,1.03622,1.0365,57034307.0
2008-05-26 09:55:00,1.03649,1.03662,1.0358,1.03626,38487555.0
2008-05-26 10:00:00,1.03631,1.03709,1.03627,1.03709,90158103.0
2008-05-26 10:05:00,1.03708,1.03767,1.03708,1.03759,71988834.0
2008-05-26 10:10:00,1.03753,1.03784,1.03732,1.0374,48992323.0
2008-05-26 10:15:00,1.03748,1.03799,1.03735,1.03798,114478676.0
2008-05-26 10:20:00,1.03802,1.03844,1.03791,1.03796,39188360.0
2008-05-26 10:25:00,1.03786,1.03831,1.03738,1.03808,53127140.0
2008-05-26 10:30:00,1.03805,1.03822,1.03769,1.03791,64034618.0
2008-05-26 10:35:00,1.03791,1.03797,1.03748,1.03794,73053408.0
2008-05-26 10:40:00,1.03803,1.03828,1.03788,1.03805,56044148.0
2008-05-26 10:45:00,1.03806,1.03806,1.0376,1.03765,49126979.0
2008-05-26 10:50:00,1.03755,1.03833,1.03755,1.03818,63727887.0
2008-05-26 10:55:00,1.03828,1.03852,1.0378,1.03814,114014645.0
2008-05-26 11:00:00,1.03823,1.03839,1.0377,1.03813,70226322.0
2008-05-26 11:05:00,1.03808,1.03808,1.03655,1.0371,64755441.0
2008-05-26 11:10:00,1.03716,1.03725,1.03678,1.03688,64891920.0
2008-05-26 11:15:00,1.03679,1.0369,1.0361,1.03684,59537501.0
2008-05-26 11:20:00,1.03686,1.03715,1.03625,1.03628,87041382.0
2008-05-26 11:25:00,1.03638,1.03684,1.03638,1.03666,57722958.0
2008-05-26 11:30:00,1.03669,1.03669,1.03594,1.03641,39428277.0
2008-05-26 11:35:00,1.03646,1.03664,1.03623,1.03654,108458429.0
2008-05-26 11:40:00,1.03654,1.03671,1.03639,1.03639,43442509.0
2008-05-26 11:45:00,1.03638,1.0365,1.03617,1.03622,43838180.0
2008-05-26 11:50:00,1.0363,1.0363,1.03544,1.03608,68765615.0
2008-05-26 11:55:00,1.03601,1.03658,1.03521,1.0365,93457697.0
2008-05-26 12:00:00,1.03653,1.03685,1.03552,1.03679,83035377.0
2008-05-26 12:05:00,1.03676,1.03774,1.03676,1.03705,191098007.0
2008-05-26 12:10:00,1.03716,1.03726,1.03669,1.03677,33372543.0
2008-05-26 12:15:00,1.03676,1.0373,1.03676,1.03704,75085082.0
2008-05-26 12:20:00,1.03707,1.03707,1.0365,1.03702,31717332.0
2008-05-26 12:25:00,1.03701,1.03707,1.03639,1.03643,46807693.0
2008-05-26 12:30:00,1.03647,1.03693,1.03642,1.03692,49858666.0
2008-05-26 12:35:00,1.03696,1.03715,1.03627,1.03694,70927272.0
2008-05-26 12:40:00,1.0368,1.03698,1.03615,1.03625,51130627.0
2008-05-26 12:45:00,1.03624,1.03668,1.03594,1.03626,67338323.0
2008-05-26 12:50:00,1.03631,1.03639,1.0359,1.03607,48361271.0
2008-05-26 12:55:00,1.03603,1.03624,1.03579,1.03588,79640310.0
2008-05-26 13:00:00,1.03585,1.03604,1.03563,1.03589,66094205.0
2008-05-26 13:05:00,1.03586,1.03598,1.03553,1.03581,43023674.0
2008-05-26 13:10:00,1.03567,1.03592,1.03528,1.03553,42683907.0
2008-05-26 13:15:00,1.0358,1.03582,1.03516,1.0357,74329345.0
2008-05-26 13:20:00,1.03577,1.03591,1.03534,1.03589,31074394.0
2008-05-26 13:25:00,1.03587,1.0361,1.03518,1.0361,70077879.0
2008-05-26 13:30:00,1.03605,1.03605,1.03563,1.03563,48424241.0
2008-05-26 13:35:00,1.03558,1.03621,1.03558,1.0358,59916313.0
2008-05-26 13:40:00,1.03581,1.03612,1.03566,1.03603,55404204.0
2008-05-26 13:45:00,1.03621,1.03666,1.03587,1.03647,63054339.0
2008-05-26 13:50:00,1.03649,1.03687,1.03628,1.0368,59614894.0
2008-05-26 13:55:00,1.03687,1.03694,1.03639,1.03654,145869749.0
2008-05-26 14:00:00,1.03654,1.03679,1.03623,1.03679,65521036.0
2008-05-26 14:05:00,1.03677,1.03677,1.03639,1.0364,164599461.0
2008-05-26 14:10:00,1.03623,1.03655,1.03608,1.03637,49026429.0
2008-05-26 14:15:00,1.03628,1.03637,1.03605,1.0363,38448156.0
2008-05-26 14:20:00,1.03622,1.0365,1.03574,1.03649,55504709.0
2008-05-26 14:25:00,1.03649,1.03649,1.03629,1.03641,58594756.0
2008-05-26 14:30:00,1.03631,1.0365,1.0359,1.03649,41724169.0
2008-05-26 14:35:00,1.03654,1.0366,1.0362,1.03645,97601310.0
2008-05-26 14:40:00,1.03634,1.03649,1.03615,1.03637,49419377.0
2008-05-26 14:45:00,1.03634,1.03647,1.03602,1.03647,59555342.0
2008-05-26 14:50:00,1.03648,1.03648,1.03552,1.0358,36247793.0
2008-05-26 14:55:00,1.03573,1.03629,1.03541,1.03629,89007288.0
2008-05-26 15:00:00,1.03623,1.03643,1.03567,1.03617,54019123.0
2008-05-26 15:05:00,1.03614,1.0366,1.03599,1.03632,28422805.0
2008-05-26 15:10:00,1.03629,1.0366,1.03618,1.03654,39003333.0
2008-05-26 15:15:00,1.0365,1.03663,1.03633,1.03634,36600675.0
2008-05-26 15:20:00,1.03632,1.03644,1.03599,1.03641,77065591.0
2008-05-26 15:25:00,1.03637,1.03658,1.03582,1.03658,108727825.0
2008-05-26 15:30:00,1.0366,1.03677,1.03615,1.03667,57238494.0
2008-05-26 15:35:00,1.03664,1.03673,1.03635,1.03658,51922675.0
2008-05-26 15:40:00,1.03658,1.03662,1.0364,1.03643,109850158.0
2008-05-26 15:45:00,1.03648,1.03678,1.03599,1.03599,38675540.0
2008-05-26 15:50:00,1.03605,1.03671,1.03579,1.0366,72930689.0
2008-05-26 15:55:00,1.03648,1.03669,1.03632,1.03632,38003500.0
2008-05-26 16:00:00,1.03636,1.03649,1.03614,1.03615,41067753.0
2008-05-26 16:05:00,1.03602,1.03602,1.03538,1.03585,105336376.0
2008-05-26 16:10:00,1.03554,1.03629,1.03554,1.03597,76706768.0
2008-05-26 16:15:00,1.03599,1.03626,1.0359,1.03612,171598583.0
2008-05-26 16:20:00,1.03616,1.03625,1.03587,1.03612,57239116.0
2008-05-26 16:25:00,1.03612,1.03612,1.03555,1.03597,92088701.0
2008-05-26 16:30:00,1.03593,1.0361,1.03563,1.0358,72401509.0
2008-05-26 16:35:00,1.03571,1.03615,1.03546,1.03611,79863626.0
2008-05-26 16:40:00,1.03603,1.03622,1.03583,1.03622,52283227.0
2008-05-26 16:45:00,1.03599,1.03627,1.03589,1.03627,129722378.0
2008-05-26 16:50:00,1.03623,1.03627,1.03511,1.03519,76158559.0
2008-05-26 16:55:00,1.03492,1.03522,1.03482,1.03508,64881662.0
2008-05-26 17:00:00,1.03506,1.03529,1.03487,1.03529,63795819.0
2008-05-26 17:05:00,1.03515,1.03521,1.03405,1.03503,52573897.0
2008-05-26 17:10:00,1.03499,1.03499,1.03438,1.03456,81741640.0
2008-05-26 17:15:00,1.03454,1.03491,1.03381,1.03491,166132128.0
2008-05-26 17:20:00,1.03495,1.03563,1.03495,1.03537,98767875.0
2008-05-26 17:25:00,1.03541,1.03543,1.03486,1.03529,85150297.0
2008-05-26 17:30:00,1.03532,1.03543,1.03486,1.03493,71382110.0
2008-05-26 17:35:00,1.0349,1.0349,1.0343,1.03445,39882478.0
2008-05-26 17:40:00,1.03453,1.03457,1.03394,1.03441,53656647.0
2008-05-26 17:45:00,1.03438,1.03517,1.03429,1.03517,118066079.0
2008-05-26 17:50:00,1.03508,1.03508,1.03464,1.03464,260300275.0
2008-05-26 17:55:00,1.03453,1.03503,1.03378,1.03489,166116282.0
2008-05-26 18:00:00,1.03485,1.03497,1.03451,1.03474,38623632.0
2008-05-26 18:05:00,1.03481,1.03483,1.03413,1.0343,92851765.0
2008-05-26 18:10:00,1.03429,1.03443,1.03355,1.03355,65031651.0
2008-05-26 18:15:00,1.03327,1.03348,1.03291,1.03291,60218881.0
2008-05-26 18:20:00,1.03296,1.03323,1.03196,1.03196,94584457.0
2008-05-26 18:25:00,1.03196,1.03236,1.03117,1.03193,53399261.0
2008-05-26 18:30:00,1.03201,1.03227,1.03133,1.03227,55252409.0
2008-05-26 18:35:00,1.03227,1.03227,1.03105,1.0322,73795905.0
2008-05-26 18:40:00,1.03212,1.03253,1.03212,1.0324,47742327.0
2008-05-26 18:45:00,1.0324,1.03253,1.03141,1.03247,31382900.0
2008-05-26 18:50:00,1.03243,1.03279,1.03221,1.03253,86561492.0
2008-05-26 18:55:00,1.03253,1.03253,1.03187,1.0321,31571429.0
2008-05-26 19:00:00,1.0321,1.03236,1.03178,1.03227,25082529.0
2008-05-26 19:05:00,1.03227,1.03262,1.03223,1.03252,79233848.0
2008-05-26 19:10:00,1.0325,1.03262,1.03223,1.03252,71235927.0
2008-05-26 19:15:00,1.03248,1.03272,1.03204,1.03252,69603365.0
2008-05-26 19:20:00,1.03249,1.03306,1.03244,1.03306,60555264.0
2008-05-26 19:25:00,1.03308,1.03331,1.03259,1.03326,28543871.0
2008-05-26 19:30:00,1.03329,1.03339,1.03271,1.03303,61409829.0
2008-05-26 19:35:00,1.0331,1.03311,1.0322,1.0331,163088338.0
2008-05-26 19:40:00,1.03312,1.03325,1.03173,1.03243,95212891.0
2008-05-26 19:45:00,1.03233,1.03317,1.03222,1.03248,156185382.0
2008-05-26 19:50:00,1.03233,1.033,1.03207,1.03207,176602047.0
2008-05-26 19:55:00,1.03211,1.03265,1.03197,1.03245,114839859.0
2008-05-26 20:00:00,1.03254,1.03256,1.03155,1.03162,47196492.0
2008-05-26 20:05:00,1.03169,1.03241,1.03169,1.03229,36241647.0
2008-05-26 20:10:00,1.03219,1.03227,1.03167,1.03184,72345099.0
2008-05-26 20:15:00,1.03197,1.03215,1.03171,1.03195,202886225.0
2008-05-26 20:20:00,1.03191,1.03191,1.03116,1.03168,69276419.0
2008-05-26 20:25:00,1.03171,1.03186,1.03142,1.03166,93913070.0
2008-05-26 20:30:00,1.03174,1.0318,1.031,1.03101,62408368.0
2008-05-26 20:35:00,1.03098,1.03195,1.0309,1.03185,59723879.0
2008-05-26 20:40:00,1.03167,1.03187,1.0313,1.03151,71861650.0
2008-05-26 20:45:00,1.03143,1.03178,1.03104,1.03178,122195728.0
2008-05-26 20:50:00,1.03187,1.03201,1.03128,1.03201,49691522.0
2008-05-26 20:55:00,1.03204,1.0321,1.03107,1.03172,39334972.0
2008-05-26 21:00:00,1.03161,1.03183,1.0312,1.03144,43601506.0
2008-05-26 21:05:00,1.03136,1.03152,1.03086,1.0315,73683318.0
2008-05-26 21:10:00,1.03139,1.0319,1.03139,1.03163,40576119.0
2008-05-26 21:15:00,1.03164,1.03164,1.03103,1.03148,43006311.0
2008-05-26 21:20:00,1.0318,1.0322,1.03123,1.03168,84558504.0
2008-05-26 21:25:00,1.03164,1.03238,1.03164,1.03228,44031327.0
2008-05-26 21:30:00,1.03225,1.03237,1.03185,1.03194,81658755.0
2008-05-26 21:35:00,1.032,1.0323,1.03171,1.03192,33295798.0
2008-05-26 21:40:00,1.03178,1.032,1.0313,1.03164,57465092.0
2008-05-26 21:45:00,1.03169,1.03232,1.03164,1.0323,19914026.0
2008-05-26 21:50:00,1.0325,1.03261,1.03228,1.03249,22665573.0
2008-05-26 21:55:00,1.0324,1.03254,1.0321,1.03211,29712696.0
2008-05-26 22:00:00,1.03206,1.0325,1.03173,1.03224,30725553.0
2008-05-26 22:05:00,1.032,1.03215,1.03125,1.0313,79208526.0
2008-05-26 22:10:00,1.03144,1.03165,1.03054,1.03151,71285671.0
2008-05-26 22:15:00,1.0316,1.03201,1.03141,1.03141,46016455.0
2008-05-26 22:20:00,1.03144,1.032,1.03144,1.03182,42823447.0
2008-05-26 22:25:00,1.0323,1.0323,1.03154,1.03154,33992381.0
2008-05-26 22:30:00,1.03157,1.03218,1.03149,1.03211,41052218.0
2008-05-26 22:35:00,1.0321,1.0322,1.03108,1.0317,21677414.0
2008-05-26 22:40:00,1.03173,1.03221,1.03162,1.03193,200158582.0
2008-05-26 22:45:00,1.03181,1.03227,1.03118,1.03212,82443735.0
2008-05-26 22:50:00,1.03201,1.03247,1.03175,1.03185,63499915.0
2008-05-26 22:55:00,1.03184,1.03274,1.03163,1.03268,43378780.0
2008-05-26 23:00:00,1.03266,1.03299,1.03247,1.03299,34911636.0
2008-05-26 23:05:00,1.03295,1.03302,1.03214,1.03238,100949662.0
2008-05-26 23:10:00,1.03238,1.03267,1.03227,1.03259,36389936.0
2008-05-26 23:15:00,1.0327,1.0327,1.03235,1.03236,118763854.0
2008-05-26 23:20:00,1.03237,1.03243,1.03213,1.03224,34905343.0
2008-05-26 23:25:00,1.03212,1.03246,1.03188,1.03194,97627040.0
2008-05-26 23:30:00,1.03198,1.03221,1.03174,1.03203,32980064.0
2008-05-26 23:35:00,1.03204,1.03208,1.0313,1.03143,76100976.0
2008-05-26 23:40:00,1.0314,1.03149,1.03127,1.03145,47589915.0
2008-05-26 23:45:00,1.0314,1.03146,1.03135,1.03142,43098670.0
2008-05-26 23:50:00,1.03143,1.03148,1.0312,1.03122,25135553.0
2008-05-26 23:55:00,1.031,1.03129,1.031,1.03127,43537189.0
2008-05-27 00:00:00,1.03148,1.03204,1.03148,1.03197,94372120.0
2008-05-27 00:05:00,1.03191,1.03196,1.03157,1.03185,58369131.0
2008-05-27 00:10:00,1.03188,1.03227,1.03175,1.03217,89671566.0
2008-05-27 00:15:00,1.03217,1.0324,1.03168,1.03168,43646048.0
2008-05-27 00:20:00,1.03181,1.03254,1.0318,1.03253,35900345.0
2008-05-27 00:25:00,1.03257,1.03261,1.03221,1.03248,46663737.0
2008-05-27 00:30:00,1.03247,1.03267,1.0323,1.03252,53633494.0
2008-05-27 00:35:00,1.0324,1.03265,1.03186,1.03229,59838687.0
2008-05-27 00:40:00,1.03122,1.03265,1.03122,1.03265,15361385.0
2008-05-27 00:45:00,1.03262,1.03292,1.03262,1.03265,37882281.0
2008-05-27 00:50:00,1.03252,1.03283,1.0322,1.03265,37138136.0
2008-05-27 00:55:00,1.03277,1.03283,1.03227,1.03245,54908433.0
2008-05-27 01:00:00,1.03242,1.03299,1.03242,1.03288,51505813.0
2008-05-27 01:05:00,1.03291,1.03291,1.03255,1.03266,43764363.0
2008-05-27 01:10:00,1.0327,1.03282,1.03239,1.03268,63979819.0
2008-05-27 01:15:00,1.03257,1.03272,1.03237,1.03242,42789210.0
2008-05-27 01:20:00,1.03243,1.03259,1.03198,1.03198,29113604.0
2008-05-27 01:25:00,1.03222,1.03238,1.03173,1.03225,81219857.0
2008-05-27 01:30:00,1.03232,1.03259,1.03215,1.03233,112039520.0
2008-05-27 01:35:00,1.03221,1.0328,1.03202,1.0326,110285418.0
2008-05-27 01:40:00,1.03167,1.03298,1.03167,1.03281,106200981.0
2008-05-27 01:45:00,1.03289,1.03324,1.03262,1.03311,150022150.0
2008-05-27 01:50:00,1.03309,1.03327,1.03283,1.03327,58734764.0
2008-05-27 01:55:00,1.03329,1.0335,1.03221,1.0334,73733738.0
2008-05-27 02:00:00,1.03338,1.03349,1.0331,1.03328,63985302.0
2008-05-27 02:05:00,1.0332,1.03325,1.03271,1.03286,40086391.0
2008-05-27 02:10:00,1.03282,1.03282,1.0324,1.03274,159753560.0
2008-05-27 02:15:00,1.03264,1.03314,1.0322,1.0322,110807851.0
2008-05-27 02:20:00,1.03311,1.03311,1.03239,1.03242,113288174.0
2008-05-27 02:25:00,1.03243,1.03262,1.03206,1.03234,108469714.0
2008-05-27 02:30:00,1.03231,1.03261,1.03195,1.03224,59868340.0
2008-05-27 02:35:00,1.03189,1.03219,1.03167,1.03218,38873610.0
2008-05-27 02:40:00,1.03222,1.03236,1.03164,1.03233,42632902.0
2008-05-27 02:45:00,1.03232,1.03276,1.03196,1.03276,66219551.0
2008-05-27 02:50:00,1.03274,1.03285,1.03256,1.03268,42544135.0
2008-05-27 02:55:00,1.0327,1.03337,1.0327,1.03337,51944465.0
2008-05-27 03:00:00,1.03337,1.03337,1.03253,1.03264,53754648.0
2008-05-27 03:05:00,1.0326,1.03291,1.03244,1.03253,41138569.0
2008-05-27 03:10:00,1.0326,1.03336,1.0326,1.03275,37362014.0
2008-05-27 03:15:00,1.03293,1.0339,1.03271,1.03271,39938533.0
2008-05-27 03:20:00,1.03365,1.03406,1.03346,1.034,61108534.0
2008-05-27 03:25:00,1.03397,1.03407,1.0337,1.0337,53858784.0
2008-05-27 03:30:00,1.03363,1.0338,1.03309,1.03337,46901256.0
2008-05-27 03:35:00,1.03344,1.03368,1.0333,1.03356,35509892.0
2008-05-27 03:40:00,1.03346,1.03364,1.03312,1.03345,43917444.0
2008-05-27 03:45:00,1.03347,1.03363,1.0325,1.03342,76520435.0
2008-05-27 03:50:00,1.03345,1.03399,1.03317,1.03385,55654061.0
2008-05-27 03:55:00,1.03378,1.03378,1.03312,1.03353,93952489.0
2008-05-27 04:00:00,1.03361,1.03371,1.03333,1.03352,65343451.0
2008-05-27 04:05:00,1.03358,1.03373,1.0332,1.03355,39157423.0
2008-05-27 04:10:00,1.03354,1.03365,1.03328,1.03354,100095640.0
2008-05-27 04:15:00,1.0336,1.0336,1.03295,1.03302,46631274.0
2008-05-27 04:20:00,1.03308,1.03386,1.03308,1.03359,75946887.0
2008-05-27 04:25:00,1.03347,1.03369,1.03316,1.03365,33448041.0
2008-05-27 04:30:00,1.03344,1.03376,1.03302,1.03354,91665739.0
2008-05-27 04:35:00,1.03367,1.03376,1.0333,1.03366,61839922.0
2008-05-27 04:40:00,1.03378,1.03382,1.03323,1.03382,115304607.0
2008-05-27 04:45:00,1.0338,1.03388,1.03329,1.03351,35516937.0
2008-05-27 04:50:00,1.03344,1.03366,1.0331,1.03353,100414382.0
2008-05-27 04:55:00,1.03367,1.03373,1.03315,1.0334,40700531.0
2008-05-27 05:00:00,1.0334,1.03377,1.03303,1.03377,42120318.0
2008-05-27 05:05:00,1.03368,1.03398,1.03342,1.03353,61960792.0
2008-05-27 05:10:00,1.03353,1.03393,1.03233,1.03381,82718150.0
2008-05-27 05:15:00,1.03375,1.03381,1.03302,1.03363,202053028.0
2008-05-27 05:20:00,1.03363,1.0337,1.03245,1.0337,34202323.0
2008-05-27 05:25:00,1.0337,1.03379,1.03332,1.03357,32269415.0
2008-05-27 05:30:00,1.03358,1.0336,1.03325,1.03354,34155319.0
2008-05-27 05:35:00,1.03354,1.03358,1.03306,1.03312,52647520.0
2008-05-27 05:40:00,1.0331,1.03352,1.03306,1.03336,45310348.0
2008-05-27 05:45:00,1.03325,1.03354,1.03226,1.03329,78925430.0
2008-05-27 05:50:00,1.03324,1.03324,1.0325,1.03261,50783395.0
2008-05-27 05:55:00,1.03262,1.03325,1.03252,1.03325,22868241.0
2008-05-27 06:00:00,1.03325,1.03325,1.0323,1.03264,12303435.0
2008-05-27 06:05:00,1.0327,1.03323,1.0327,1.03297,38663460.0
2008-05-27 06:10:00,1.03304,1.03346,1.03297,1.03297,34964215.0
2008-05-27 06:15:00,1.03287,1.03318,1.03263,1.03272,75472144.0
2008-05-27 06:20:00,1.03275,1.03289,1.03247,1.03287,35864720.0
2008-05-27 06:25:00,1.03296,1.03319,1.03288,1.03308,79807251.0
2008-05-27 06:30:00,1.03301,1.03319,1.0326,1.0326,38607400.0
2008-05-27 06:35:00,1.03259,1.03346,1.03245,1.03346,76432952.0
2008-05-27 06:40:00,1.03341,1.03349,1.03273,1.03285,57704835.0
2008-05-27 06:45:00,1.0329,1.03327,1.03275,1.03318,77309456.0
2008-05-27 06:50:00,1.0332,1.03334,1.03273,1.03278,71369841.0
2008-05-27 06:55:00,1.0333,1.03344,1.03283,1.03328,35533094.0
2008-05-27 07:00:00,1.03331,1.0337,1.0326,1.03367,39569924.0
2008-05-27 07:05:00,1.03369,1.03377,1.03286,1.03327,49742137.0
2008-05-27 07:10:00,1.0332,1.03383,1.03299,1.03383,124899303.0
2008-05-27 07:15:00,1.0339,1.03397,1.03323,1.03323,76933580.0
2008-05-27 07:20:00,1.03323,1.03345,1.03266,1.03316,57190137.0
2008-05-27 07:25:00,1.0331,1.03335,1.03284,1.03334,64763435.0
2008-05-27 07:30:00,1.03327,1.03328,1.03271,1.03273,96991474.0
2008-05-27 07:35:00,1.03277,1.03328,1.03264,1.03305,68650687.0
2008-05-27 07:40:00,1.03299,1.03304,1.03248,1.03273,205946111.0
2008-05-27 07:45:00,1.03279,1.03294,1.03259,1.03272,72393489.0
2008-05-27 07:50:00,1.03279,1.03326,1.03276,1.033,36350079.0
2008-05-27 07:55:00,1.03303,1.03315,1.03268,1.03301,60938478.0
2008-05-27 08:00:00,1.03307,1.03409,1.03307,1.03402,121580643.0
2008-05-27 08:05:00,1.03391,1.03391,1.03345,1.0335,178997868.0
2008-05-27 08:10:00,1.03347,1.03381,1.03276,1.03378,145131245.0
2008-05-27 08:15:00,1.0338,1.03452,1.03275,1.03427,97640215.0
2008-05-27 08:20:00,1.03422,1.03465,1.03391,1.03408,165664464.0
2008-05-27 08:25:00,1.0338,1.03436,1.03376,1.03409,59838425.0
2008-05-27 08:30:00,1.03401,1.03462,1.03401,1.03426,36127245.0
2008-05-27 08:35:00,1.03426,1.0358,1.03426,1.0358,59142125.0
2008-05-27 08:40:00,1.03585,1.03604,1.03578,1.03604,70122521.0
2008-05-27 08:45:00,1.03608,1.0369,1.03608,1.03682,69518182.0
2008-05-27 08:50:00,1.03676,1.03692,1.03555,1.03555,78051798.0
2008-05-27 08:55:00,1.03543,1.03569,1.03519,1.03544,25840632.0
2008-05-27 09:00:00,1.03546,1.03582,1.03508,1.03512,32656968.0
2008-05-27 09:05:00,1.0351,1.03519,1.03475,1.03519,87762297.0
2008-05-27 09:10:00,1.03524,1.03524,1.03397,1.03477,30779293.0
2008-05-27 09:15:00,1.03475,1.03523,1.03453,1.03475,47311764.0
2008-05-27 09:20:00,1.03478,1.03478,1.0336,1.03478,72293934.0
2008-05-27 09:25:00,1.03478,1.035,1.03406,1.03479,54280871.0
2008-05-27 09:30:00,1.03461,1.03487,1.03362,1.03428,56806636.0
2008-05-27 09:35:00,1.03427,1.03433,1.03381,1.03381,89278984.0
2008-05-27 09:40:00,1.03379,1.03448,1.03379,1.03399,59393005.0
2008-05-27 09:45:00,1.03414,1.0346,1.03363,1.03455,65179062.0
2008-05-27 09:50:00,1.03455,1.03481,1.03414,1.0342,92857349.0
2008-05-27 09:55:00,1.03412,1.03433,1.03379,1.03426,40150191.0
2008-05-27 10:00:00,1.03427,1.03427,1.03265,1.03381,166819650.0
2008-05-27 10:05:00,1.0338,1.03385,1.03304,1.03304,261129182.0
2008-05-27 10:10:00,1.03309,1.03356,1.0329,1.03333,114167833.0
2008-05-27 10:15:00,1.03337,1.03417,1.03334,1.03417,52502365.0
2008-05-27 10:20:00,1.03419,1.03591,1.03416,1.03591,40548730.0
2008-05-27 10:25:00,1.0359,1.0369,1.0359,1.03664,72461108.0
2008-05-27 10:30:00,1.03665,1.03729,1.03653,1.03706,82114677.0
2008-05-27 10:35:00,1.03706,1.03808,1.03705,1.03802,103600774.0
2008-05-27 10:40:00,1.03809,1.0384,1.03735,1.03735,168993589.0
2008-05-27 10:45:00,1.03746,1.03824,1.03746,1.03813,83038807.0
2008-05-27 10:50:00,1.03805,1.03835,1.03718,1.0374,51689941.0
2008-05-27 10:55:00,1.03753,1.03777,1.03676,1.03676,61156031.0
2008-05-27 11:00:00,1.03676,1.0372,1.03676,1.03685,63108926.0
2008-05-27 11:05:00,1.03716,1.03731,1.03684,1.03696,79343904.0
2008-05-27 11:10:00,1.03692,1.03744,1.03659,1.03725,127813913.0
2008-05-27 11:15:00,1.03755,1.03813,1.03755,1.03768,52040852.0
2008-05-27 11:20:00,1.03771,1.03771,1.03723,1.03739,78959371.0
2008-05-27 11:25:00,1.03735,1.03767,1.03688,1.03707,73839054.0
2008-05-27 11:30:00,1.0371,1.0371,1.03661,1.03685,93592675.0
2008-05-27 11:35:00,1.03684,1.03701,1.03655,1.03678,56125712.0
2008-05-27 11:40:00,1.0368,1.03747,1.03659,1.03747,165841121.0
2008-05-27 11:45:00,1.03749,1.03818,1.03745,1.03776,80499160.0
2008-05-27 11:50:00,1.03801,1.03801,1.03688,1.03688,98506643.0
2008-05-27 11:55:00,1.03693,1.03755,1.03693,1.03755,39803840.0
2008-05-27 12:00:00,1.03756,1.03784,1.03741,1.03784,39831858.0
2008-05-27 12:05:00,1.0379,1.03835,1.03745,1.03753,73523977.0
2008-05-27 12:10:00,1.03752,1.03768,1.03705,1.03742,40394440.0
2008-05-27 12:15:00,1.03736,1.03819,1.03704,1.03819,111237426.0
2008-05-27 12:20:00,1.0382,1.03821,1.03738,1.03738,53046239.0
2008-05-27 12:25:00,1.03742,1.03754,1.0368,1.03731,61544506.0
2008-05-27 12:30:00,1.03733,1.03769,1.03728,1.03751,109411969.0
2008-05-27 12:35:00,1.03743,1.03751,1.03699,1.03699,79526776.0
2008-05-27 12:40:00,1.0369,1.03692,1.03644,1.0367,36112538.0
2008-05-27 12:45:00,1.03672,1.03677,1.03631,1.03631,38884159.0
2008-05-27 12:50:00,1.03633,1.03644,1.03568,1.03577,27404404.0
2008-05-27 12:55:00,1.03579,1.03609,1.03537,1.03545,53940025.0
2008-05-27 13:00:00,1.03545,1.0356,1.03505,1.03553,86400738.0
2008-05-27 13:05:00,1.03559,1.0359,1.03527,1.0357,37241910.0
2008-05-27 13:10:00,1.03559,1.03559,1.03511,1.03551,63105114.0
2008-05-27 13:15:00,1.03558,1.03633,1.03554,1.03609,50425614.0
2008-05-27 13:20:00,1.03601,1.03601,1.03517,1.03592,98538332.0
2008-05-27 13:25:00,1.03592,1.03614,1.03559,1.03566,41120275.0
2008-05-27 13:30:00,1.0356,1.03629,1.0356,1.03597,58615528.0
2008-05-27 13:35:00,1.03596,1.03656,1.03596,1.03656,55815137.0
2008-05-27 13:40:00,1.0366,1.0366,1.03593,1.03621,38809890.0
2008-05-27 13:45:00,1.03626,1.03709,1.03622,1.03709,46599715.0
2008-05-27 13:50:00,1.03724,1.03724,1.03687,1.03691,169581325.0
2008-05-27 13:55:00,1.03687,1.03687,1.03596,1.03632,62631682.0
2008-05-27 14:00:00,1.03639,1.03672,1.03617,1.03639,151158023.0
2008-05-27 14:05:00,1.03647,1.0373,1.03644,1.03707,59078924.0
2008-05-27 14:10:00,1.03719,1.03795,1.03719,1.03754,63710381.0
2008-05-27 14:15:00,1.03751,1.03798,1.03751,1.03798,55808485.0
2008-05-27 14:20:00,1.03804,1.03903,1.03804,1.03903,62162951.0
2008-05-27 14:25:00,1.039,1.039,1.03858,1.03871,48571860.0
2008-05-27 14:30:00,1.03875,1.03894,1.03852,1.03859,69291144.0
2008-05-27 14:35:00,1.03852,1.03882,1.03849,1.0388,30738901.0
2008-05-27 14:40:00,1.03883,1.03965,1.03882,1.03911,73357110.0
2008-05-27 14:45:00,1.0389,1.03961,1.0389,1.03933,43625779.0
2008-05-27 14:50:00,1.03947,1.03968,1.03879,1.03879,42964810.0
2008-05-27 14:55:00,1.03885,1.03885,1.0384,1.03851,65412937.0
2008-05-27 15:00:00,1.03841,1.03879,1.03807,1.03876,81829915.0
2008-05-27 15:05:00,1.03882,1.03912,1.03807,1.03807,49733858.0
2008-05-27 15:10:00,1.038,1.03811,1.03731,1.03766,69768274.0
2008-05-27 15:15:00,1.03757,1.03808,1.03718,1.03789,51913213.0
2008-05-27 15:20:00,1.03797,1.03818,1.03769,1.03818,70616989.0
2008-05-27 15:25:00,1.03821,1.03899,1.03821,1.03843,48080026.0
2008-05-27 15:30:00,1.03844,1.0385,1.03783,1.03785,46903719.0
2008-05-27 15:35:00,1.0379,1.03849,1.03789,1.03834,31324047.0
2008-05-27 15:40:00,1.03821,1.03829,1.03781,1.038,75737233.0
2008-05-27 15:45:00,1.0381,1.03824,1.03718,1.03718,33263294.0
2008-05-27 15:50:00,1.03721,1.0374,1.03695,1.03698,193478130.0
2008-05-27 15:55:00,1.0371,1.03807,1.03685,1.03751,84373982.0
2008-05-27 16:00:00,1.03738,1.03816,1.03621,1.03811,95815916.0
2008-05-27 16:05:00,1.03818,1.03894,1.03797,1.03872,71228964.0
2008-05-27 16:10:00,1.03867,1.03867,1.03759,1.03765,44676566.0
2008-05-27 16:15:00,1.03761,1.03761,1.03652,1.03674,41863695.0
2008-05-27 16:20:00,1.0367,1.03681,1.03594,1.03594,106678898.0
2008-05-27 16:25:00,1.03577,1.0358,1.03486,1.03502,38893114.0
2008-05-27 16:30:00,1.03507,1.03604,1.03507,1.03604,57396982.0
2008-05-27 16:35:00,1.03589,1.03589,1.03508,1.03508,83464777.0
2008-05-27 16:40:00,1.03509,1.03579,1.03473,1.03569,56028405.0
2008-05-27 16:45:00,1.03576,1.03638,1.03561,1.03638,63768712.0
2008-05-27 16:50:00,1.03636,1.03636,1.03499,1.03605,66864149.0
2008-05-27 16:55:00,1.03605,1.03618,1.035,1.035,66685022.0
2008-05-27 17:00:00,1.03492,1.03563,1.03485,1.03541,109030158.0
2008-05-27 17:05:00,1.03536,1.03557,1.03502,1.03526,61924754.0
2008-05-27 17:10:00,1.03526,1.03566,1.03479,1.0356,49626617.0
2008-05-27 17:15:00,1.03552,1.03574,1.03513,1.03559,51886788.0
2008-05-27 17:20:00,1.0355,1.03594,1.03526,1.03576,68245728.0
2008-05-27 17:25:00,1.03574,1.03614,1.03542,1.03588,66014118.0
2008-05-27 17:30:00,1.03589,1.03589,1.03489,1.03496,54228798.0
2008-05-27 17:35:00,1.03497,1.03515,1.03446,1.03447,39356628.0
2008-05-27 17:40:00,1.03437,1.03496,1.03402,1.03496,110099864.0
2008-05-27 17:45:00,1.03501,1.03583,1.03488,1.03583,49275452.0
2008-05-27 17:50:00,1.03587,1.0359,1.03544,1.03558,72710624.0
2008-05-27 17:55:00,1.03564,1.03587,1.03505,1.03505,86679518.0
2008-05-27 18:00:00,1.03501,1.03514,1.03463,1.03487,38570852.0
2008-05-27 18:05:00,1.03491,1.03555,1.03481,1.03555,58953985.0
2008-05-27 18:10:00,1.03553,1.03557,1.03515,1.03515,39291845.0
2008-05-27 18:15:00,1.03517,1.03562,1.0347,1.03562,58648724.0
2008-05-27 18:20:00,1.03562,1.03578,1.03543,1.03573,46387592.0
2008-05-27 18:25:00,1.03574,1.03621,1.03574,1.03611,44722710.0
2008-05-27 18:30:00,1.03611,1.03614,1.03549,1.03557,106533845.0
2008-05-27 18:35:00,1.0355,1.03557,1.03512,1.03544,73895282.0
2008-05-27 18:40:00,1.03556,1.03579,1.03546,1.03567,36493181.0
2008-05-27 18:45:00,1.0355,1.03587,1.0355,1.03579,82542450.0
2008-05-27 18:50:00,1.03575,1.03588,1.03547,1.03563,59950042.0
2008-05-27 18:55:00,1.0356,1.03569,1.03539,1.03551,64341719.0
2008-05-27 19:00:00,1.03552,1.03575,1.03524,1.0357,65051543.0
2008-05-27 19:05:00,1.03574,1.0358,1.03503,1.03546,88355597.0
2008-05-27 19:10:00,1.03538,1.03607,1.03538,1.03607,73591292.0
2008-05-27 19:15:00,1.03607,1.03607,1.03569,1.03585,43019985.0
2008-05-27 19:20:00,1.03585,1.03594,1.03554,1.03568,40838795.0
2008-05-27 19:25:00,1.03565,1.03592,1.03538,1.03587,81878710.0
2008-05-27 19:30:00,1.03585,1.036,1.03537,1.03581,53568887.0
2008-05-27 19:35:00,1.03555,1.03607,1.03555,1.03559,72300090.0
2008-05-27 19:40:00,1.03602,1.03637,1.03581,1.03597,76667398.0
2008-05-27 19:45:00,1.03595,1.03612,1.03549,1.03589,54514817.0
2008-05-27 19:50:00,1.03591,1.03607,1.03557,1.03607,44059889.0
2008-05-27 19:55:00,1.03601,1.03616,1.03568,1.03591,34925989.0
2008-05-27 20:00:00,1.03586,1.03595,1.03538,1.03595,102478136.0
2008-05-27 20:05:00,1.03599,1.0363,1.03585,1.03596,65388239.0
2008-05-27 20:10:00,1.03605,1.03666,1.03598,1.0366,71766916.0
2008-05-27 20:15:00,1.03661,1.03682,1.03634,1.03671,89478007.0
2008-05-27 20:20:00,1.0367,1.03692,1.03641,1.03666,104198894.0
2008-05-27 20:25:00,1.03666,1.03734,1.03666,1.03691,65856503.0
2008-05-27 20:30:00,1.0366,1.03702,1.03651,1.037,82929018.0
2008-05-27 20:35:00,1.03704,1.03766,1.03704,1.0373,60864458.0
2008-05-27 20:40:00,1.03729,1.03828,1.03707,1.03806,68374517.0
2008-05-27 20:45:00,1.03802,1.03805,1.03761,1.03802,27269393.0
2008-05-27 20:50:00,1.03794,1.03851,1.03698,1.03804,76018853.0
2008-05-27 20:55:00,1.03814,1.03851,1.03712,1.03851,48638331.0
2008-05-27 21:00:00,1.03856,1.03869,1.03743,1.03822,68936662.0
2008-05-27 21:05:00,1.03819,1.03822,1.03777,1.03817,49448109.0
2008-05-27 21:10:00,1.03802,1.03826,1.03757,1.03825,63966245.0
2008-05-27 21:15:00,1.03844,1.0393,1.03843,1.0393,53050095.0
2008-05-27 21:20:00,1.03931,1.03954,1.03902,1.03949,41427667.0
2008-05-27 21:25:00,1.03945,1.03981,1.03911,1.03975,56131819.0
2008-05-27 21:30:00,1.0398,1.04034,1.03897,1.03994,94156775.0
2008-05-27 21:35:00,1.03996,1.04028,1.03987,1.04016,31016360.0
2008-05-27 21:40:00,1.04017,1.04033,1.03981,1.0402,62240770.0
2008-05-27 21:45:00,1.04018,1.04028,1.03985,1.04013,83548244.0
2008-05-27 21:50:00,1.0401,1.04037,1.04009,1.04036,29756056.0
2008-05-27 21:55:00,1.04042,1.04058,1.04021,1.04028,65045985.0
2008-05-27 22:00:00,1.04056,1.0408,1.0404,1.04066,60323292.0
2008-05-27 22:05:00,1.04072,1.04072,1.03992,1.04034,47367935.0
2008-05-27 22:10:00,1.04041,1.04056,1.03937,1.04053,89150693.0
2008-05-27 22:15:00,1.04047,1.04047,1.03943,1.04012,44025031.0
2008-05-27 22:20:00,1.04016,1.04023,1.03988,1.04016,60091643.0
2008-05-27 22:25:00,1.04012,1.04022,1.03993,1.04022,66684716.0
2008-05-27 22:30:00,1.0402,1.0403,1.03967,1.04,52419714.0
2008-05-27 22:35:00,1.04008,1.04024,1.03937,1.04011,61921225.0
2008-05-27 22:40:00,1.04007,1.04037,1.03985,1.04022,46136729.0
2008-05-27 22:45:00,1.03987,1.04032,1.03981,1.04,30463360.0
2008-05-27 22:50:00,1.03998,1.03998,1.03933,1.03933,60375833.0
2008-05-27 22:55:00,1.03956,1.03976,1.03939,1.03976,46538450.0
2008-05-27 23:00:00,1.03975,1.03975,1.03932,1.03972,74907230.0
2008-05-27 23:05:00,1.03975,1.03979,1.03947,1.03974,141640392.0
2008-05-27 23:10:00,1.03971,1.03977,1.03937,1.03977,132150728.0
2008-05-27 23:15:00,1.03971,1.04016,1.03898,1.03898,108767156.0
2008-05-27 23:20:00,1.03989,1.04008,1.0394,1.0394,115530323.0
2008-05-27 23:25:00,1.03943,1.04009,1.03943,1.03986,103075272.0
2008-05-27 23:30:00,1.03988,1.04029,1.03969,1.04029,85406907.0
2008-05-27 23:35:00,1.04008,1.041,1.04008,1.04077,35845182.0
2008-05-27 23:40:00,1.04081,1.04081,1.04031,1.04039,47766272.0
2008-05-27 23:45:00,1.04037,1.0405,1.0401,1.0404,53955325.0
2008-05-27 23:50:00,1.04025,1.04026,1.03985,1.0402,41357730.0
2008-05-27 23:55:00,1.04018,1.04022,1.03952,1.03963,106504098.0
2008-05-28 00:00:00,1.03957,1.03957,1.03896,1.03924,58582267.0
2008-05-28 00:05:00,1.03924,1.03928,1.03889,1.03919,38157046.0
2008-05-28 00:10:00,1.03931,1.03931,1.03859,1.03892,33658736.0
2008-05-28 00:15:00,1.039,1.0395,1.03833,1.03833,41454706.0
2008-05-28 00:20:00,1.03932,1.03938,1.03884,1.03914,62869515.0
2008-05-28 00:25:00,1.03917,1.03957,1.03897,1.03945,35494707.0
2008-05-28 00:30:00,1.03941,1.03972,1.03918,1.03963,42912660.0
2008-05-28 00:35:00,1.0397,1.03982,1.0392,1.0392,39454478.0
2008-05-28 00:40:00,1.0391,1.03941,1.03895,1.03941,41363964.0
2008-05-28 00:45:00,1.03943,1.0395,1.03828,1.0395,89760461.0
2008-05-28 00:50:00,1.0395,1.03969,1.039,1.03969,44126781.0
2008-05-28 00:55:00,1.03967,1.03968,1.03937,1.03945,98066815.0
2008-05-28 01:00:00,1.03942,1.03942,1.03867,1.03916,72807696.0
2008-05-28 01:05:00,1.03903,1.03919,1.03877,1.03888,36059685.0
2008-05-28 01:10:00,1.03887,1.03906,1.03877,1.03906,98662613.0
2008-05-28 01:15:00,1.03911,1.03942,1.03896,1.03942,51015339.0
2008-05-28 01:20:00,1.0395,1.03985,1.03942,1.03957,50177015.0
2008-05-28 01:25:00,1.03948,1.03984,1.03948,1.03972,30784986.0
2008-05-28 01:30:00,1.03958,1.03976,1.03924,1.03939,106305180.0
2008-05-28 01:35:00,1.03944,1.0397,1.03944,1.03953,59293412.0
2008-05-28 01:40:00,1.03941,1.03969,1.03902,1.03956,117202081.0
2008-05-28 01:45:00,1.03957,1.03967,1.03848,1.03953,42588795.0
2008-05-28 01:50:00,1.03961,1.03981,1.03938,1.03946,77732918.0
2008-05-28 01:55:00,1.03961,1.03965,1.03918,1.03954,27541894.0
2008-05-28 02:00:00,1.03948,1.03955,1.03922,1.0393,42484750.0
2008-05-28 02:05:00,1.03918,1.03978,1.03889,1.03978,81223654.0
2008-05-28 02:10:00,1.03974,1.03987,1.03857,1.03902,42149065.0
2008-05-28 02:15:00,1.03914,1.03991,1.03914,1.0398,111785887.0
2008-05-28 02:20:00,1.03978,1.03978,1.0393,1.03956,62808649.0
2008-05-28 02:25:00,1.03951,1.03965,1.03896,1.03907,102872875.0
2008-05-28 02:30:00,1.03917,1.03933,1.03883,1.03888,30555938.0
2008-05-28 02:35:00,1.03893,1.03967,1.03875,1.03947,52759877.0
2008-05-28 02:40:00,1.03943,1.03946,1.03889,1.03908,50683028.0
2008-05-28 02:45:00,1.03908,1.03946,1.03888,1.03903,99089679.0
2008-05-28 02:50:00,1.03903,1.03974,1.03894,1.03967,27762736.0
2008-05-28 02:55:00,1.03976,1.04002,1.03922,1.04002,74299631.0
2008-05-28 03:00:00,1.04007,1.04042,1.03983,1.04022,92082626.0
2008-05-28 03:05:00,1.04023,1.04053,1.03987,1.0402,52732154.0
2008-05-28 03:10:00,1.04019,1.04041,1.03916,1.04031,93584784.0
2008-05-28 03:15:00,1.0403,1.0403,1.03956,1.03975,41511408.0
2008-05-28 03:20:00,1.03993,1.04034,1.03992,1.04004,39558376.0
2008-05-28 03:25:00,1.04002,1.04013,1.03939,1.03961,45050398.0
2008-05-28 03:30:00,1.03961,1.03961,1.03864,1.03922,30426844.0
2008-05-28 03:35:00,1.03916,1.0395,1.03875,1.03936,62693570.0
2008-05-28 03:40:00,1.03832,1.03939,1.03832,1.03927,42913212.0
2008-05-28 03:45:00,1.03913,1.03929,1.03841,1.0387,34704375.0
2008-05-28 03:50:00,1.03863,1.03871,1.03827,1.03846,39782072.0
2008-05-28 03:55:00,1.03834,1.03861,1.03793,1.03857,50547016.0
2008-05-28 04:00:00,1.03859,1.03859,1.03815,1.03845,105301239.0
2008-05-28 04:05:00,1.03854,1.03936,1.03852,1.03935,42416566.0
2008-05-28 04:10:00,1.03939,1.03942,1.0389,1.03908,51824375.0
2008-05-28 04:15:00,1.03907,1.03972,1.03905,1.03972,44139227.0
2008-05-28 04:20:00,1.03975,1.0399,1.03925,1.03937,34009163.0
2008-05-28 04:25:00,1.03974,1.03979,1.03885,1.03942,83889357.0
2008-05-28 04:30:00,1.03932,1.03942,1.03869,1.03873,102404525.0
2008-05-28 04:35:00,1.03874,1.03899,1.03862,1.03865,114837143.0
2008-05-28 04:40:00,1.03775,1.03927,1.03775,1.03839,111934914.0
2008-05-28 04:45:00,1.03853,1.0386,1.03831,1.03853,153522937.0
2008-05-28 04:50:00,1.03851,1.03862,1.03802,1.03849,144124744.0
2008-05-28 04:55:00,1.03847,1.03852,1.03763,1.03839,77105371.0
2008-05-28 05:00:00,1.0383,1.03832,1.03796,1.03832,43011417.0
2008-05-28 05:05:00,1.03817,1.03838,1.03791,1.03827,58563257.0
2008-05-28 05:10:00,1.03829,1.03833,1.03798,1.03805,30267331.0
2008-05-28 05:15:00,1.03832,1.03832,1.03787,1.03787,45716570.0
2008-05-28 05:20:00,1.03787,1.03866,1.03787,1.03841,60877279.0
2008-05-28 05:25:00,1.03857,1.03892,1.0384,1.03892,53218156.0
2008-05-28 05:30:00,1.0389,1.03899,1.03858,1.03858,68683071.0
2008-05-28 05:35:00,1.03859,1.03859,1.03811,1.03815,61960953.0
2008-05-28 05:40:00,1.03814,1.03831,1.03719,1.03821,40130149.0
2008-05-28 05:45:00,1.0382,1.03841,1.03736,1.03736,42918803.0
2008-05-28 05:50:00,1.03829,1.03852,1.03785,1.0379,49488903.0
2008-05-28 05:55:00,1.03787,1.03853,1.03787,1.03841,61727243.0
2008-05-28 06:00:00,1.03817,1.03847,1.03799,1.03834,65916533.0
2008-05-28 06:05:00,1.03839,1.03839,1.03793,1.03795,19163866.0
2008-05-28 06:10:00,1.03805,1.03839,1.03793,1.03826,86038605.0
2008-05-28 06:15:00,1.03818,1.03863,1.03802,1.03855,66097601.0
2008-05-28 06:20:00,1.03863,1.03869,1.03808,1.03819,31669668.0
2008-05-28 06:25:00,1.03821,1.03865,1.03733,1.03834,94160459.0
2008-05-28 06:30:00,1.03824,1.03828,1.03747,1.0381,54102555.0
2008-05-28 06:35:00,1.03813,1.03814,1.03755,1.03814,39892574.0
2008-05-28 06:40:00,1.03813,1.0383,1.03805,1.03822,42016332.0
2008-05-28 06:45:00,1.0381,1.03831,1.03757,1.03757,64033287.0
2008-05-28 06:50:00,1.03765,1.03768,1.03693,1.03693,47366277.0
2008-05-28 06:55:00,1.03689,1.03723,1.03587,1.03691,66621325.0
2008-05-28 07:00:00,1.03691,1.03751,1.03648,1.0374,50567239.0
2008-05-28 07:05:00,1.03731,1.03749,1.03648,1.03699,78039179.0
2008-05-28 07:10:00,1.03713,1.0376,1.03713,1.03755,27352994.0
2008-05-28 07:15:00,1.03755,1.03808,1.03699,1.03727,65599561.0
2008-05-28 07:20:00,1.03738,1.03751,1.0369,1.03697,53255976.0
2008-05-28 07:25:00,1.03684,1.03731,1.03669,1.03715,44779530.0
2008-05-28 07:30:00,1.03746,1.03746,1.03653,1.03692,66499673.0
2008-05-28 07:35:00,1.037,1.03717,1.03685,1.03715,105466842.0
2008-05-28 07:40:00,1.03707,1.03717,1.03681,1.03709,89359112.0
2008-05-28 07:45:00,1.03719,1.03744,1.03675,1.03711,72672376.0
2008-05-28 07:50:00,1.03706,1.03742,1.03682,1.03731,63182617.0
2008-05-28 07:55:00,1.03737,1.0376,1.03712,1.03748,106403260.0
2008-05-28 08:00:00,1.03748,1.03759,1.03718,1.03738,34127473.0
2008-05-28 08:05:00,1.03742,1.03744,1.03704,1.03715,46022384.0
2008-05-28 08:10:00,1.03711,1.03729,1.03675,1.0368,52963458.0
2008-05-28 08:15:00,1.03674,1.03704,1.03597,1.03625,79519264.0
2008-05-28 08:20:00,1.03588,1.03647,1.03588,1.03611,68339320.0
2008-05-28 08:25:00,1.03647,1.03719,1.03647,1.0368,51855113.0
2008-05-28 08:30:00,1.03682,1.03682,1.03622,1.03637,85781319.0
2008-05-28 08:35:00,1.03634,1.03644,1.03585,1.03638,40378351.0
2008-05-28 08:40:00,1.03638,1.03638,1.03562,1.03562,41892338.0
2008-05-28 08:45:00,1.03562,1.03597,1.0355,1.03592,73534660.0
2008-05-28 08:50:00,1.03592,1.03595,1.0355,1.03592,92441355.0
2008-05-28 08:55:00,1.03593,1.03615,1.03582,1.03582,61730652.0
2008-05-28 09:00:00,1.03576,1.03622,1.03543,1.03606,64858817.0
2008-05-28 09:05:00,1.03598,1.03598,1.03497,1.03518,51793897.0
2008-05-28 09:10:00,1.03514,1.03514,1.03442,1.03442,79700219.0
2008-05-28 09:15:00,1.03464,1.03491,1.03397,1.03406,38405054.0
2008-05-28 09:20:00,1.03399,1.03419,1.03364,1.03367,71433399.0
2008-05-28 09:25:00,1.03366,1.03384,1.03336,1.03336,110518661.0
2008-05-28 09:30:00,1.03334,1.03334,1.03293,1.03311,46000201.0
2008-05-28 09:35:00,1.03314,1.03315,1.03264,1.03275,47740556.0
2008-05-28 09:40:00,1.03277,1.0331,1.03232,1.03288,58771115.0
2008-05-28 09:45:00,1.03281,1.03328,1.03247,1.03284,41731460.0
2008-05-28 09:50:00,1.03285,1.03289,1.03247,1.03287,58799064.0
2008-05-28 09:55:00,1.03287,1.03287,1.0324,1.03249,39660279.0
2008-05-28 10:00:00,1.0325,1.03358,1.0323,1.03358,89904721.0
2008-05-28 10:05:00,1.03357,1.03442,1.03356,1.03433,71031982.0
2008-05-28 10:10:00,1.0343,1.0354,1.0343,1.0351,48802768.0
2008-05-28 10:15:00,1.0352,1.03597,1.03507,1.03596,107477353.0
2008-05-28 10:20:00,1.03602,1.03612,1.03528,1.0354,38005919.0
2008-05-28 10:25:00,1.03534,1.03582,1.03533,1.03562,52527980.0
2008-05-28 10:30:00,1.03562,1.03599,1.03545,1.03568,67865657.0
2008-05-28 10:35:00,1.03573,1.03591,1.03513,1.0353,69134345.0
2008-05-28 10:40:00,1.0353,1.03552,1.03496,1.03549,51319416.0
2008-05-28 10:45:00,1.03559,1.03625,1.03535,1.03619,50957001.0
2008-05-28 10:50:00,1.03619,1.03691,1.03619,1.03664,65964743.0
2008-05-28 10:55:00,1.0366,1.03679,1.03595,1.03679,117487396.0
2008-05-28 11:00:00,1.03689,1.0378,1.03661,1.0378,71399776.0
2008-05-28 11:05:00,1.03795,1.03822,1.03714,1.03808,68958597.0
2008-05-28 11:10:00,1.03804,1.0383,1.0376,1.03774,63080311.0
2008-05-28 11:15:00,1.03772,1.03823,1.03747,1.03765,56203642.0
2008-05-28 11:20:00,1.03766,1.03843,1.03758,1.03827,82176965.0
2008-05-28 11:25:00,1.0383,1.03902,1.03803,1.03894,57657262.0
2008-05-28 11:30:00,1.03891,1.03992,1.03891,1.03969,38423548.0
2008-05-28 11:35:00,1.03966,1.03967,1.03936,1.03951,104815812.0
2008-05-28 11:40:00,1.03953,1.04002,1.0395,1.03995,43847932.0
2008-05-28 11:45:00,1.03996,1.04091,1.03987,1.04091,46572850.0
2008-05-28 11:50:00,1.04094,1.04103,1.0399,1.04038,71533304.0
2008-05-28 11:55:00,1.04038,1.04039,1.03914,1.04007,100917164.0
2008-05-28 12:00:00,1.04016,1.04031,1.03927,1.03981,82343263.0
2008-05-28 12:05:00,1.03975,1.04013,1.0397,1.03976,202229632.0
2008-05-28 12:10:00,1.03959,1.03972,1.03929,1.03971,32044352.0
2008-05-28 12:15:00,1.0397,1.03994,1.03951,1.03971,77910085.0
2008-05-28 12:20:00,1.03985,1.03995,1.03952,1.03952,31408243.0
2008-05-28 12:25:00,1.03947,1.04008,1.03933,1.03992,49315478.0
2008-05-28 12:30:00,1.03988,1.03988,1.03941,1.03947,47014462.0
2008-05-28 12:35:00,1.03952,1.03983,1.03929,1.03929,68885637.0
2008-05-28 12:40:00,1.03906,1.03936,1.03897,1.03899,50651521.0
2008-05-28 12:45:00,1.03885,1.03943,1.03832,1.03925,71542890.0
2008-05-28 12:50:00,1.03923,1.03936,1.03869,1.03936,48098780.0
2008-05-28 12:55:00,1.03939,1.03949,1.03897,1.03945,81682562.0
2008-05-28 13:00:00,1.03947,1.04113,1.03947,1.04113,62982577.0
2008-05-28 13:05:00,1.04111,1.0417,1.04111,1.0417,42175570.0
2008-05-28 13:10:00,1.04153,1.04174,1.04097,1.04132,45088580.0
2008-05-28 13:15:00,1.04156,1.04305,1.04152,1.04304,74253901.0
2008-05-28 13:20:00,1.04323,1.04326,1.04279,1.04279,30293473.0
2008-05-28 13:25:00,1.04285,1.04322,1.04264,1.04322,73008705.0
2008-05-28 13:30:00,1.04327,1.04332,1.04269,1.04286,48713404.0
2008-05-28 13:35:00,1.04283,1.04335,1.04253,1.04335,63164576.0
2008-05-28 13:40:00,1.04338,1.04338,1.04274,1.04274,58058196.0
2008-05-28 13:45:00,1.04282,1.04282,1.04206,1.04225,62496537.0
2008-05-28 13:50:00,1.04224,1.04311,1.04211,1.04302,60303843.0
2008-05-28 13:55:00,1.04297,1.04336,1.04278,1.04322,153552666.0
2008-05-28 14:00:00,1.0433,1.04333,1.04244,1.04267,63296164.0
2008-05-28 14:05:00,1.04265,1.04266,1.04233,1.0424,177867679.0
2008-05-28 14:10:00,1.04225,1.04321,1.04214,1.04321,46063382.0
2008-05-28 14:15:00,1.04317,1.04434,1.04315,1.04427,39076328.0
2008-05-28 14:20:00,1.04413,1.04413,1.04343,1.04368,54350931.0
2008-05-28 14:25:00,1.04375,1.04438,1.04364,1.04364,57445368.0
2008-05-28 14:30:00,1.04368,1.04589,1.04359,1.04589,41003015.0
2008-05-28 14:35:00,1.04596,1.04643,1.04573,1.04623,98784509.0
2008-05-28 14:40:00,1.04623,1.04633,1.04548,1.04583,49340483.0
2008-05-28 14:45:00,1.04572,1.04632,1.04557,1.04601,62724240.0
2008-05-28 14:50:00,1.04589,1.04599,1.04496,1.04523,37206045.0
2008-05-28 14:55:00,1.04528,1.04574,1.04516,1.0454,84310214.0
2008-05-28 15:00:00,1.04533,1.04535,1.04431,1.0444,54085262.0
2008-05-28 15:05:00,1.04438,1.04517,1.04433,1.04517,26927828.0
2008-05-28 15:10:00,1.04519,1.04519,1.04449,1.04512,40493403.0
2008-05-28 15:15:00,1.04507,1.04522,1.04477,1.04519,35148982.0
2008-05-28 15:20:00,1.04515,1.04529,1.04481,1.04528,76195383.0
2008-05-28 15:25:00,1.04525,1.04525,1.04416,1.04416,109578779.0
2008-05-28 15:30:00,1.04406,1.0445,1.04384,1.04418,65705914.0
2008-05-28 15:35:00,1.04407,1.04541,1.04398,1.04541,49971107.0
2008-05-28 15:40:00,1.04554,1.04582,1.04491,1.04491,107253179.0
2008-05-28 15:45:00,1.04493,1.0455,1.04489,1.0455,40326521.0
2008-05-28 15:50:00,1.04558,1.04628,1.04558,1.04628,75798235.0
2008-05-28 15:55:00,1.04627,1.04737,1.04627,1.04731,40522832.0
2008-05-28 16:00:00,1.04729,1.04729,1.04678,1.04678,39774439.0
2008-05-28 16:05:00,1.04672,1.04672,1.04575,1.04585,105139447.0
2008-05-28 16:10:00,1.04549,1.04591,1.04543,1.04555,76430360.0
2008-05-28 16:15:00,1.04555,1.04555,1.04474,1.04474,167949629.0
2008-05-28 16:20:00,1.04477,1.04531,1.04457,1.0453,58890571.0
2008-05-28 16:25:00,1.04532,1.04627,1.04532,1.04627,92301230.0
2008-05-28 16:30:00,1.04627,1.04665,1.04611,1.04616,73689040.0
2008-05-28 16:35:00,1.04618,1.04618,1.04531,1.04572,77034816.0
2008-05-28 16:40:00,1.04564,1.04589,1.04543,1.04588,55250971.0
2008-05-28 16:45:00,1.04559,1.046,1.04501,1.0453,124185749.0
2008-05-28 16:50:00,1.04535,1.04542,1.04479,1.04492,78569569.0
2008-05-28 16:55:00,1.04464,1.04626,1.04464,1.0459,65442639.0
2008-05-28 17:00:00,1.04589,1.04637,1.04562,1.0458,63045105.0
2008-05-28 17:05:00,1.04579,1.04617,1.04471,1.04617,49016267.0
2008-05-28 17:10:00,1.04627,1.04697,1.04627,1.04633,82099993.0
2008-05-28 17:15:00,1.04627,1.04629,1.0456,1.04573,176942921.0
2008-05-28 17:20:00,1.04572,1.04649,1.04572,1.0464,100350065.0
2008-05-28 17:25:00,1.04643,1.04694,1.04621,1.04654,87118403.0
2008-05-28 17:30:00,1.04644,1.04645,1.04598,1.04598,68715669.0
2008-05-28 17:35:00,1.04599,1.04601,1.04536,1.04591,41273857.0
2008-05-28 17:40:00,1.04592,1.04678,1.04567,1.04661,51927210.0
2008-05-28 17:45:00,1.04648,1.04673,1.04632,1.04668,110566931.0
2008-05-28 17:50:00,1.04677,1.04695,1.04628,1.04661,268039662.0
2008-05-28 17:55:00,1.0467,1.04687,1.04559,1.0468,163146755.0
2008-05-28 18:00:00,1.04676,1.04697,1.04643,1.04657,39307372.0
2008-05-28 18:05:00,1.04672,1.04684,1.04598,1.04607,94091266.0
2008-05-28 18:10:00,1.04605,1.04621,1.04582,1.04615,63243244.0
2008-05-28 18:15:00,1.04588,1.04755,1.04588,1.04745,58813076.0
2008-05-28 18:20:00,1.04734,1.04797,1.04707,1.04797,92077804.0
2008-05-28 18:25:00,1.04798,1.04861,1.04757,1.04846,56008191.0
2008-05-28 18:30:00,1.0485,1.0485,1.0477,1.04798,52462772.0
2008-05-28 18:35:00,1.04801,1.04801,1.04674,1.04781,77550689.0
2008-05-28 18:40:00,1.0476,1.04835,1.04759,1.04835,49025286.0
2008-05-28 18:45:00,1.04841,1.04892,1.04775,1.04817,29287028.0
2008-05-28 18:50:00,1.04812,1.04834,1.04758,1.04789,88803984.0
2008-05-28 18:55:00,1.04797,1.04812,1.04773,1.04809,31771164.0
2008-05-28 19:00:00,1.04808,1.04809,1.04759,1.04793,26506279.0
2008-05-28 19:05:00,1.04799,1.04869,1.04797,1.04869,79445714.0
2008-05-28 19:10:00,1.04878,1.04918,1.04873,1.04916,73746790.0
2008-05-28 19:15:00,1.04914,1.04937,1.04893,1.04914,69257528.0
2008-05-28 19:20:00,1.04923,1.04943,1.04821,1.04829,59999175.0
2008-05-28 19:25:00,1.04833,1.04915,1.04833,1.04908,36818592.0
2008-05-28 19:30:00,1.04934,1.04945,1.04808,1.04808,58015335.0
2008-05-28 19:35:00,1.04829,1.04838,1.04808,1.04815,167706739.0
2008-05-28 19:40:00,1.04808,1.04818,1.04678,1.04784,94326113.0
2008-05-28 19:45:00,1.0478,1.04785,1.04745,1.04785,147275477.0
2008-05-28 19:50:00,1.04789,1.048,1.04742,1.04788,173247130.0
2008-05-28 19:55:00,1.04788,1.04791,1.04712,1.04767,118253555.0
2008-05-28 20:00:00,1.04762,1.04774,1.04672,1.04719,60799224.0
2008-05-28 20:05:00,1.04715,1.04744,1.047,1.04743,36013857.0
2008-05-28 20:10:00,1.04741,1.04764,1.04696,1.04733,74900311.0
2008-05-28 20:15:00,1.04736,1.04745,1.04673,1.04699,211026177.0
2008-05-28 20:20:00,1.04705,1.0471,1.04647,1.0467,70231331.0
2008-05-28 20:25:00,1.04664,1.04705,1.04606,1.04705,98352965.0
2008-05-28 20:30:00,1.04712,1.04764,1.04696,1.04696,65171215.0
2008-05-28 20:35:00,1.04703,1.0481,1.04703,1.04806,56846627.0
2008-05-28 20:40:00,1.04807,1.0482,1.04728,1.04751,80222584.0
2008-05-28 20:45:00,1.04761,1.04821,1.04732,1.04767,122532781.0
2008-05-28 20:50:00,1.0477,1.04827,1.04747,1.04797,48109296.0
2008-05-28 20:55:00,1.04792,1.04842,1.0473,1.04788,37328395.0
2008-05-28 21:00:00,1.04789,1.04794,1.04709,1.04735,36597540.0
2008-05-28 21:05:00,1.04744,1.04746,1.04677,1.04731,69212357.0
2008-05-28 21:10:00,1.04724,1.04734,1.04683,1.04686,91236852.0
2008-05-28 21:15:00,1.04691,1.0474,1.04671,1.04695,56197657.0
2008-05-28 21:20:00,1.04706,1.04742,1.04679,1.04679,75460294.0
2008-05-28 21:25:00,1.04685,1.04763,1.0468,1.04747,62232097.0
2008-05-28 21:30:00,1.04746,1.04839,1.04746,1.04808,79952634.0
2008-05-28 21:35:00,1.04795,1.04803,1.04751,1.04787,34832837.0
2008-05-28 21:40:00,1.04784,1.04784,1.04725,1.04725,75148771.0
2008-05-28 21:45:00,1.04729,1.04776,1.04716,1.04776,52643473.0
2008-05-28 21:50:00,1.04775,1.04784,1.04743,1.04758,70647278.0
2008-05-28 21:55:00,1.04761,1.04769,1.04639,1.04745,65919890.0
2008-05-28 22:00:00,1.04744,1.04772,1.0472,1.04753,38717299.0
2008-05-28 22:05:00,1.04757,1.0477,1.04726,1.04752,67796216.0
2008-05-28 22:10:00,1.04745,1.04779,1.04638,1.04763,77291639.0
2008-05-28 22:15:00,1.04762,1.04787,1.04737,1.04787,58209138.0
2008-05-28 22:20:00,1.04788,1.04805,1.04769,1.04801,51721541.0
2008-05-28 22:25:00,1.04801,1.04823,1.0477,1.04823,33785201.0
2008-05-28 22:30:00,1.04818,1.04883,1.04789,1.04865,38266614.0
2008-05-28 22:35:00,1.04865,1.04897,1.04775,1.04873,33882085.0
2008-05-28 22:40:00,1.04882,1.04922,1.04836,1.049,203077536.0
2008-05-28 22:45:00,1.049,1.04908,1.04706,1.048,84115745.0
2008-05-28 22:50:00,1.04792,1.04814,1.0478,1.04812,62849061.0
2008-05-28 22:55:00,1.04817,1.04824,1.04779,1.04779,42687405.0
2008-05-28 23:00:00,1.04775,1.04794,1.04731,1.04744,41692579.0
2008-05-28 23:05:00,1.04737,1.04774,1.04706,1.04774,98490073.0
2008-05-28 23:10:00,1.04764,1.04764,1.04712,1.04713,36293905.0
2008-05-28 23:15:00,1.04715,1.04746,1.04704,1.04736,112649941.0
2008-05-28 23:20:00,1.04731,1.04734,1.04709,1.04729,61291071.0
2008-05-28 23:25:00,1.04729,1.04768,1.04703,1.04752,96023908.0
2008-05-28 23:30:00,1.04769,1.04825,1.04769,1.04801,36839880.0
2008-05-28 23:35:00,1.04808,1.04838,1.04704,1.04722,78198971.0
2008-05-28 23:40:00,1.04723,1.04742,1.04688,1.04737,48218174.0
2008-05-28 23:45:00,1.04728,1.04788,1.0472,1.0472,101101514.0
2008-05-28 23:50:00,1.0473,1.04792,1.04724,1.04732,39707479.0
2008-05-28 23:55:00,1.0474,1.0477,1.04735,1.0475,69693458.0
2008-05-29 00:00:00,1.0475,1.0475,1.04712,1.04726,98457913.0
2008-05-29 00:05:00,1.04731,1.0474,1.04682,1.04689,72432566.0
2008-05-29 00:10:00,1.04694,1.0473,1.04607,1.04702,76549341.0
2008-05-29 00:15:00,1.04707,1.0473,1.04694,1.0471,43911732.0
2008-05-29 00:20:00,1.0472,1.04732,1.04685,1.04707,36994173.0
2008-05-29 00:25:00,1.04705,1.04777,1.04693,1.04769,46225938.0
2008-05-29 00:30:00,1.04769,1.04769,1.04681,1.04714,50844167.0
2008-05-29 00:35:00,1.0472,1.04761,1.04671,1.04761,60839460.0
2008-05-29 00:40:00,1.04664,1.04788,1.04664,1.04777,29230713.0
2008-05-29 00:45:00,1.04764,1.04781,1.04729,1.04762,36102857.0
2008-05-29 00:50:00,1.04757,1.04768,1.04741,1.04742,34625814.0
2008-05-29 00:55:00,1.04737,1.04758,1.04719,1.04756,54361365.0
2008-05-29 01:00:00,1.0475,1.04776,1.04737,1.0477,49634900.0
2008-05-29 01:05:00,1.04774,1.04782,1.04714,1.04751,42197188.0
2008-05-29 01:10:00,1.04748,1.04766,1.04723,1.04747,69001226.0
2008-05-29 01:15:00,1.04743,1.04764,1.04719,1.04719,46197194.0
2008-05-29 01:20:00,1.04725,1.04765,1.04692,1.04708,39263623.0
2008-05-29 01:25:00,1.0479,1.04796,1.04736,1.0479,117556252.0
2008-05-29 01:30:00,1.04797,1.04855,1.04795,1.04844,107971477.0
2008-05-29 01:35:00,1.0484,1.04863,1.04834,1.0485,107718019.0
2008-05-29 01:40:00,1.04753,1.04892,1.04753,1.04841,108116661.0
2008-05-29 01:45:00,1.04843,1.04843,1.04793,1.04808,157848370.0
2008-05-29 01:50:00,1.04802,1.04817,1.04773,1.04788,121470657.0
2008-05-29 01:55:00,1.04793,1.04844,1.04772,1.04844,88840525.0
2008-05-29 02:00:00,1.04852,1.04859,1.04793,1.0482,83999129.0
2008-05-29 02:05:00,1.04822,1.04838,1.04815,1.04828,126341018.0
2008-05-29 02:10:00,1.04831,1.04856,1.04794,1.04843,158344053.0
2008-05-29 02:15:00,1.04838,1.04842,1.04667,1.04667,108813325.0
2008-05-29 02:20:00,1.04769,1.04822,1.04769,1.04805,105767678.0
2008-05-29 02:25:00,1.04803,1.04817,1.04763,1.04786,106504221.0
2008-05-29 02:30:00,1.04783,1.0487,1.04783,1.0486,89274727.0
2008-05-29 02:35:00,1.04819,1.04848,1.04797,1.04834,39278239.0
2008-05-29 02:40:00,1.04838,1.04878,1.04838,1.04841,47866764.0
2008-05-29 02:45:00,1.04841,1.04883,1.04808,1.04883,61261546.0
2008-05-29 02:50:00,1.04882,1.04908,1.04857,1.04908,39686010.0
2008-05-29 02:55:00,1.04904,1.04925,1.04871,1.04894,49694842.0
2008-05-29 03:00:00,1.04902,1.04915,1.04867,1.04883,38934680.0
2008-05-29 03:05:00,1.04888,1.04901,1.04838,1.04838,32852088.0
2008-05-29 03:10:00,1.04842,1.04842,1.04778,1.04826,36205758.0
2008-05-29 03:15:00,1.0484,1.04865,1.04727,1.04727,42126006.0
2008-05-29 03:20:00,1.04838,1.04855,1.04799,1.04842,62475352.0
2008-05-29 03:25:00,1.04832,1.04839,1.04768,1.04768,40688864.0
2008-05-29 03:30:00,1.04769,1.04825,1.04747,1.04808,47861857.0
2008-05-29 03:35:00,1.04816,1.04832,1.04804,1.04817,37320157.0
2008-05-29 03:40:00,1.04805,1.04823,1.04773,1.04773,43018786.0
2008-05-29 03:45:00,1.04773,1.04819,1.04696,1.04819,91200944.0
2008-05-29 03:50:00,1.04819,1.04819,1.04754,1.04784,63631090.0
2008-05-29 03:55:00,1.04784,1.04836,1.04783,1.0481,94723595.0
2008-05-29 04:00:00,1.04803,1.04818,1.04778,1.04815,72723701.0
2008-05-29 04:05:00,1.04822,1.04825,1.04772,1.04798,38602140.0
2008-05-29 04:10:00,1.04798,1.04851,1.04788,1.04851,105287807.0
2008-05-29 04:15:00,1.04855,1.04866,1.04814,1.04851,50910504.0
2008-05-29 04:20:00,1.04839,1.04905,1.04784,1.04901,76124879.0
2008-05-29 04:25:00,1.04891,1.04917,1.04862,1.04889,38014932.0
2008-05-29 04:30:00,1.04886,1.04918,1.04861,1.04861,100457205.0
2008-05-29 04:35:00,1.04862,1.04875,1.04843,1.04867,63899790.0
2008-05-29 04:40:00,1.04863,1.04878,1.04817,1.04828,110192924.0
2008-05-29 04:45:00,1.04826,1.04878,1.04826,1.04848,37399798.0
2008-05-29 04:50:00,1.04855,1.04889,1.04838,1.0488,99727219.0
2008-05-29 04:55:00,1.04887,1.04903,1.04869,1.04899,41700687.0
2008-05-29 05:00:00,1.04903,1.04908,1.04869,1.049,44436678.0
2008-05-29 05:05:00,1.04901,1.04905,1.04845,1.04878,61169342.0
2008-05-29 05:10:00,1.04887,1.04916,1.04802,1.04881,80138121.0
2008-05-29 05:15:00,1.04876,1.04888,1.04809,1.04863,190929083.0
2008-05-29 05:20:00,1.04867,1.0489,1.04782,1.04874,32908385.0
2008-05-29 05:25:00,1.04858,1.04909,1.04843,1.04908,41129058.0
2008-05-29 05:30:00,1.04909,1.04928,1.04866,1.04927,33693362.0
2008-05-29 05:35:00,1.04925,1.04926,1.04894,1.04894,51508443.0
2008-05-29 05:40:00,1.0489,1.04922,1.04873,1.04884,59014075.0
2008-05-29 05:45:00,1.04882,1.04913,1.04806,1.04897,78167888.0
2008-05-29 05:50:00,1.04885,1.04978,1.0485,1.04938,68676130.0
2008-05-29 05:55:00,1.04937,1.04955,1.04907,1.04949,39560675.0
2008-05-29 06:00:00,1.0496,1.04965,1.0481,1.04937,66268939.0
2008-05-29 06:05:00,1.04939,1.04953,1.04929,1.04952,70675216.0
2008-05-29 06:10:00,1.04963,1.05016,1.04963,1.05006,55284419.0
2008-05-29 06:15:00,1.04998,1.04998,1.04937,1.04986,79044981.0
2008-05-29 06:20:00,1.04986,1.04993,1.04923,1.04923,35145315.0
2008-05-29 06:25:00,1.04922,1.0494,1.04894,1.04918,84839829.0
2008-05-29 06:30:00,1.04915,1.04917,1.04875,1.04886,60406447.0
2008-05-29 06:35:00,1.04878,1.04919,1.04837,1.04919,73234802.0
2008-05-29 06:40:00,1.04913,1.04913,1.04846,1.04882,54383140.0
2008-05-29 06:45:00,1.0489,1.04902,1.0483,1.04879,91270937.0
2008-05-29 06:50:00,1.04883,1.0491,1.04869,1.04892,67717090.0
2008-05-29 06:55:00,1.04897,1.0491,1.04853,1.04887,36484892.0
2008-05-29 07:00:00,1.04879,1.04912,1.04765,1.04842,38770990.0
2008-05-29 07:05:00,1.04843,1.04888,1.04822,1.04888,46773180.0
2008-05-29 07:10:00,1.04893,1.04893,1.04807,1.04872,118216167.0
2008-05-29 07:15:00,1.04866,1.04866,1.04794,1.04794,80920284.0
2008-05-29 07:20:00,1.04796,1.04899,1.04796,1.04898,53450779.0
2008-05-29 07:25:00,1.04901,1.04942,1.04901,1.04942,66325090.0
2008-05-29 07:30:00,1.04946,1.05016,1.0493,1.04944,98463310.0
2008-05-29 07:35:00,1.04948,1.05013,1.04948,1.05,68371484.0
2008-05-29 07:40:00,1.04999,1.05031,1.04974,1.05018,204004347.0
2008-05-29 07:45:00,1.05016,1.05139,1.05008,1.05139,75628759.0
2008-05-29 07:50:00,1.05142,1.0517,1.0512,1.05123,38470705.0
2008-05-29 07:55:00,1.05128,1.05129,1.0503,1.0509,62690768.0
2008-05-29 08:00:00,1.05098,1.0519,1.05098,1.05142,118634057.0
2008-05-29 08:05:00,1.05138,1.05246,1.05135,1.05241,167739984.0
2008-05-29 08:10:00,1.05252,1.05282,1.05215,1.05215,142911524.0
2008-05-29 08:15:00,1.05212,1.05258,1.05113,1.05243,95113403.0
2008-05-29 08:20:00,1.05235,1.05235,1.05153,1.05216,171015452.0
2008-05-29 08:25:00,1.05203,1.05232,1.05133,1.05141,59359199.0
2008-05-29 08:30:00,1.05126,1.05181,1.05126,1.05154,36245162.0
2008-05-29 08:35:00,1.05158,1.0521,1.05145,1.05197,60467842.0
2008-05-29 08:40:00,1.05196,1.05279,1.05196,1.05279,65805379.0
2008-05-29 08:45:00,1.0528,1.0537,1.0528,1.05332,75063536.0
2008-05-29 08:50:00,1.05331,1.05335,1.05295,1.05295,82656848.0
2008-05-29 08:55:00,1.05293,1.05349,1.0527,1.05314,26621949.0
2008-05-29 09:00:00,1.05323,1.05332,1.05231,1.05231,30953265.0
2008-05-29 09:05:00,1.05227,1.05243,1.05168,1.05192,91706878.0
2008-05-29 09:10:00,1.052,1.05235,1.05067,1.05184,31238193.0
2008-05-29 09:15:00,1.05176,1.05206,1.05145,1.05176,49221605.0
2008-05-29 09:20:00,1.05179,1.05194,1.05058,1.05194,77942455.0
2008-05-29 09:25:00,1.05198,1.05214,1.05135,1.05172,54238419.0
2008-05-29 09:30:00,1.05156,1.05164,1.05044,1.05068,58354594.0
2008-05-29 09:35:00,1.05062,1.05072,1.05033,1.05065,92212533.0
2008-05-29 09:40:00,1.05072,1.05093,1.05028,1.05034,60011260.0
2008-05-29 09:45:00,1.05049,1.05069,1.05003,1.0506,60114816.0
2008-05-29 09:50:00,1.05068,1.05137,1.0506,1.05136,89741666.0
2008-05-29 09:55:00,1.05127,1.05181,1.0511,1.05158,38671985.0
2008-05-29 10:00:00,1.05153,1.05177,1.05037,1.05164,166235011.0
2008-05-29 10:05:00,1.05171,1.0525,1.05137,1.05192,255155967.0
2008-05-29 10:10:00,1.05196,1.05372,1.05168,1.05372,109462799.0
2008-05-29 10:15:00,1.05387,1.05448,1.05387,1.0544,49393848.0
2008-05-29 10:20:00,1.05428,1.05428,1.05287,1.05305,43225786.0
2008-05-29 10:25:00,1.05307,1.05453,1.05305,1.05414,69775713.0
2008-05-29 10:30:00,1.05417,1.05441,1.05374,1.05441,91785548.0
2008-05-29 10:35:00,1.05436,1.05436,1.05329,1.05329,107513672.0
2008-05-29 10:40:00,1.0534,1.05432,1.0534,1.05418,172721335.0
2008-05-29 10:45:00,1.05418,1.05452,1.05397,1.05435,83549598.0
2008-05-29 10:50:00,1.05422,1.05497,1.05365,1.05439,49971882.0
2008-05-29 10:55:00,1.0544,1.05492,1.05419,1.05442,60756729.0
2008-05-29 11:00:00,1.05451,1.05479,1.05426,1.05436,63414183.0
2008-05-29 11:05:00,1.05463,1.05489,1.05441,1.0546,78811092.0
2008-05-29 11:10:00,1.05457,1.05464,1.05407,1.0544,123287819.0
2008-05-29 11:15:00,1.05458,1.05458,1.05389,1.05393,55775813.0
2008-05-29 11:20:00,1.05404,1.05451,1.05375,1.05443,76546013.0
2008-05-29 11:25:00,1.05443,1.05473,1.05423,1.05473,78045154.0
2008-05-29 11:30:00,1.0548,1.05483,1.05461,1.05465,88069077.0
2008-05-29 11:35:00,1.05461,1.05461,1.05403,1.0542,56083622.0
2008-05-29 11:40:00,1.05411,1.05423,1.05387,1.05397,174663563.0
2008-05-29 11:45:00,1.05406,1.05464,1.05406,1.05436,78347641.0
2008-05-29 11:50:00,1.05472,1.0548,1.05428,1.05458,101139560.0
2008-05-29 11:55:00,1.05454,1.05467,1.0544,1.05467,40123070.0
2008-05-29 12:00:00,1.05459,1.05486,1.05446,1.05476,39846251.0
2008-05-29 12:05:00,1.05482,1.05495,1.05396,1.05439,77325031.0
2008-05-29 12:10:00,1.05446,1.0547,1.05416,1.05444,39817880.0
2008-05-29 12:15:00,1.0544,1.0552,1.05435,1.0552,106507856.0
2008-05-29 12:20:00,1.05525,1.05541,1.05502,1.05523,48668847.0
2008-05-29 12:25:00,1.05524,1.05525,1.05461,1.05466,62989055.0
2008-05-29 12:30:00,1.05468,1.05556,1.05466,1.05543,104879149.0
2008-05-29 12:35:00,1.05534,1.05627,1.05474,1.05627,75584132.0
2008-05-29 12:40:00,1.05632,1.0565,1.05619,1.05635,35668863.0
2008-05-29 12:45:00,1.05635,1.05635,1.05582,1.0563,40112574.0
2008-05-29 12:50:00,1.05633,1.05649,1.05533,1.05556,27268815.0
2008-05-29 12:55:00,1.05568,1.05747,1.05545,1.05746,55813909.0
2008-05-29 13:00:00,1.05751,1.05758,1.05702,1.05725,82613017.0
2008-05-29 13:05:00,1.05725,1.05725,1.05683,1.05707,35871230.0
2008-05-29 13:10:00,1.05713,1.05769,1.05713,1.05723,60458650.0
2008-05-29 13:15:00,1.05721,1.05761,1.05704,1.05758,50548053.0
2008-05-29 13:20:00,1.05764,1.05776,1.05721,1.05721,101164759.0
2008-05-29 13:25:00,1.05716,1.05716,1.05666,1.05714,39885342.0
2008-05-29 13:30:00,1.05718,1.05734,1.05622,1.05622,55261990.0
2008-05-29 13:35:00,1.05618,1.05663,1.05585,1.0566,51793560.0
2008-05-29 13:40:00,1.05678,1.05838,1.05657,1.05838,37486347.0
2008-05-29 13:45:00,1.05836,1.05839,1.05788,1.05829,46866507.0
2008-05-29 13:50:00,1.05846,1.05928,1.05845,1.05928,175345888.0
2008-05-29 13:55:00,1.0593,1.06011,1.05916,1.06011,62674036.0
2008-05-29 14:00:00,1.06016,1.06027,1.05985,1.06027,156084906.0
2008-05-29 14:05:00,1.0603,1.06124,1.0603,1.06124,59478095.0
2008-05-29 14:10:00,1.06125,1.06178,1.06086,1.06178,63075912.0
2008-05-29 14:15:00,1.0617,1.06213,1.0615,1.06187,60798240.0
2008-05-29 14:20:00,1.0618,1.06204,1.06131,1.06195,64515816.0
2008-05-29 14:25:00,1.06198,1.06206,1.0609,1.0609,48728847.0
2008-05-29 14:30:00,1.06081,1.06149,1.06075,1.06132,72288895.0
2008-05-29 14:35:00,1.06129,1.06208,1.06129,1.06208,30510435.0
2008-05-29 14:40:00,1.06205,1.06232,1.06176,1.06196,73061092.0
2008-05-29 14:45:00,1.06179,1.06233,1.06179,1.06224,47011358.0
2008-05-29 14:50:00,1.06241,1.0632,1.06236,1.06304,42951276.0
2008-05-29 14:55:00,1.06313,1.0638,1.06293,1.06377,64008379.0
2008-05-29 15:00:00,1.06368,1.06397,1.06345,1.06347,83374117.0
2008-05-29 15:05:00,1.06349,1.06367,1.06269,1.0627,45957785.0
2008-05-29 15:10:00,1.06262,1.06287,1.06211,1.0626,70037734.0
2008-05-29 15:15:00,1.06269,1.063,1.06211,1.06211,49239600.0
2008-05-29 15:20:00,1.06227,1.06248,1.06223,1.06248,70850666.0
2008-05-29 15:25:00,1.0625,1.06282,1.0624,1.06268,45939445.0
2008-05-29 15:30:00,1.06273,1.06293,1.06238,1.06238,48730962.0
2008-05-29 15:35:00,1.06233,1.06267,1.06222,1.06267,31165672.0
2008-05-29 15:40:00,1.0627,1.0635,1.0627,1.06289,77381077.0
2008-05-29 15:45:00,1.06293,1.063,1.06204,1.06204,33282346.0
2008-05-29 15:50:00,1.06205,1.06216,1.06157,1.06208,196604701.0
2008-05-29 15:55:00,1.06217,1.06228,1.06105,1.06173,79076312.0
2008-05-29 16:00:00,1.06161,1.06222,1.0612,1.06198,100962927.0
2008-05-29 16:05:00,1.06205,1.06226,1.06163,1.06184,72056880.0
2008-05-29 16:10:00,1.06178,1.06178,1.06127,1.06151,47126226.0
2008-05-29 16:15:00,1.06155,1.06252,1.06155,1.06252,42372502.0
2008-05-29 16:20:00,1.06252,1.06349,1.06248,1.06318,102281755.0
2008-05-29 16:25:00,1.06308,1.06323,1.06275,1.0632,38231437.0
2008-05-29 16:30:00,1.06305,1.06306,1.06233,1.06306,59250675.0
2008-05-29 16:35:00,1.06307,1.06342,1.06278,1.06329,78611020.0
2008-05-29 16:40:00,1.06326,1.06352,1.06274,1.06332,55521241.0
2008-05-29 16:45:00,1.06333,1.06353,1.06293,1.06343,66775373.0
2008-05-29 16:50:00,1.06346,1.06376,1.06262,1.06368,70002045.0
2008-05-29 16:55:00,1.0637,1.06419,1.06361,1.06382,70612052.0
2008-05-29 17:00:00,1.06368,1.06368,1.06268,1.06323,117473861.0
2008-05-29 17:05:00,1.06317,1.06345,1.063,1.06327,63355097.0
2008-05-29 17:10:00,1.06332,1.06388,1.06309,1.06373,49529817.0
2008-05-29 17:15:00,1.06364,1.06365,1.06315,1.06335,50141229.0
2008-05-29 17:20:00,1.0633,1.06338,1.06235,1.06266,70397807.0
2008-05-29 17:25:00,1.0626,1.06315,1.06248,1.06271,64754848.0
2008-05-29 17:30:00,1.06282,1.06286,1.06245,1.06268,51848533.0
2008-05-29 17:35:00,1.06264,1.0629,1.06202,1.0621,38080564.0
2008-05-29 17:40:00,1.06212,1.06226,1.06169,1.06198,113472147.0
2008-05-29 17:45:00,1.06198,1.06198,1.06099,1.06134,51417601.0
2008-05-29 17:50:00,1.06141,1.06203,1.06122,1.06162,70937747.0
2008-05-29 17:55:00,1.06154,1.06154,1.06097,1.06118,87639821.0
2008-05-29 18:00:00,1.06117,1.06198,1.06117,1.06169,41221419.0
2008-05-29 18:05:00,1.06166,1.06219,1.0614,1.06219,58697063.0
2008-05-29 18:10:00,1.0623,1.06367,1.0623,1.06364,40351995.0
2008-05-29 18:15:00,1.06369,1.06378,1.0629,1.06373,56794819.0
2008-05-29 18:20:00,1.06365,1.06365,1.0625,1.06275,47008499.0
2008-05-29 18:25:00,1.06274,1.06298,1.06256,1.06297,45336734.0
2008-05-29 18:30:00,1.0629,1.06307,1.06258,1.06284,107864157.0
2008-05-29 18:35:00,1.06281,1.06321,1.06258,1.06321,69544569.0
2008-05-29 18:40:00,1.06308,1.06344,1.0627,1.0627,39341811.0
2008-05-29 18:45:00,1.06252,1.06319,1.06252,1.06312,80781031.0
2008-05-29 18:50:00,1.06315,1.06361,1.06294,1.06342,51813334.0
2008-05-29 18:55:00,1.06336,1.06347,1.06312,1.06334,66097379.0
2008-05-29 19:00:00,1.0634,1.06405,1.06323,1.06383,62802211.0
2008-05-29 19:05:00,1.06383,1.064,1.06347,1.06358,92424810.0
2008-05-29 19:10:00,1.06353,1.06357,1.06282,1.06291,75191998.0
2008-05-29 19:15:00,1.06288,1.06294,1.06231,1.0628,43492105.0
2008-05-29 19:20:00,1.0629,1.06335,1.0629,1.06309,39777479.0
2008-05-29 19:25:00,1.06316,1.06331,1.06253,1.06254,86192706.0
2008-05-29 19:30:00,1.06247,1.06308,1.06247,1.06278,49861866.0
2008-05-29 19:35:00,1.06253,1.06292,1.06202,1.06202,68128531.0
2008-05-29 19:40:00,1.0624,1.0624,1.06171,1.06186,79140858.0
2008-05-29 19:45:00,1.06188,1.06277,1.06185,1.06269,55144675.0
2008-05-29 19:50:00,1.06275,1.06286,1.06231,1.06254,47759969.0
2008-05-29 19:55:00,1.06264,1.06313,1.06264,1.0627,33748352.0
2008-05-29 20:00:00,1.06263,1.06265,1.06204,1.06234,109144178.0
2008-05-29 20:05:00,1.06231,1.06251,1.06211,1.06234,58264212.0
2008-05-29 20:10:00,1.06234,1.06289,1.06215,1.06289,75509041.0
2008-05-29 20:15:00,1.06291,1.06339,1.06278,1.06335,93284378.0
2008-05-29 20:20:00,1.06341,1.06392,1.06339,1.06369,102420925.0
2008-05-29 20:25:00,1.06357,1.06357,1.06266,1.06276,65140370.0
2008-05-29 20:30:00,1.06251,1.06275,1.06204,1.06262,61378120.0
2008-05-29 20:35:00,1.0627,1.06298,1.06228,1.06229,54851647.0
2008-05-29 20:40:00,1.06218,1.06223,1.06056,1.06156,66819969.0
2008-05-29 20:45:00,1.06151,1.06151,1.06076,1.06099,25337298.0
2008-05-29 20:50:00,1.06088,1.06167,1.0607,1.06158,74818471.0
2008-05-29 20:55:00,1.06161,1.06161,1.06046,1.06127,52576150.0
2008-05-29 21:00:00,1.06127,1.06209,1.06041,1.06209,67433679.0
2008-05-29 21:05:00,1.06216,1.06216,1.06133,1.0617,47354705.0
2008-05-29 21:10:00,1.06154,1.06164,1.06101,1.06115,62209077.0
2008-05-29 21:15:00,1.06128,1.0613,1.06042,1.06042,42475737.0
2008-05-29 21:20:00,1.06041,1.06086,1.05983,1.06072,51121949.0
2008-05-29 21:25:00,1.06075,1.06083,1.06024,1.06026,55836820.0
2008-05-29 21:30:00,1.06032,1.06032,1.05885,1.06018,91098881.0
2008-05-29 21:35:00,1.06014,1.06039,1.05991,1.06039,31611103.0
2008-05-29 21:40:00,1.06034,1.06038,1.05971,1.05989,85134183.0
2008-05-29 21:45:00,1.05994,1.06087,1.05985,1.06087,84239513.0
2008-05-29 21:50:00,1.06088,1.06121,1.06082,1.06093,66029986.0
2008-05-29 21:55:00,1.06094,1.06132,1.06057,1.06099,53274740.0
2008-05-29 22:00:00,1.06112,1.06121,1.06078,1.06088,61995390.0
2008-05-29 22:05:00,1.06091,1.06098,1.06062,1.06096,49539569.0
2008-05-29 22:10:00,1.06095,1.06116,1.05992,1.06116,50195855.0
2008-05-29 22:15:00,1.06122,1.06161,1.06061,1.06155,56664596.0
2008-05-29 22:20:00,1.06158,1.06194,1.06139,1.06194,64932741.0
2008-05-29 22:25:00,1.06192,1.06192,1.06134,1.06167,65933443.0
2008-05-29 22:30:00,1.06166,1.06166,1.06128,1.06128,53773487.0
2008-05-29 22:35:00,1.06129,1.0616,1.06112,1.06126,60282779.0
2008-05-29 22:40:00,1.06119,1.06163,1.06095,1.06163,43993121.0
2008-05-29 22:45:00,1.0614,1.0617,1.0612,1.06161,29373292.0
2008-05-29 22:50:00,1.06151,1.0621,1.06148,1.06185,57271825.0
2008-05-29 22:55:00,1.06201,1.06201,1.06154,1.06165,64330875.0
2008-05-29 23:00:00,1.06173,1.06226,1.06166,1.06219,80023305.0
2008-05-29 23:05:00,1.06224,1.06231,1.06208,1.06211,135883459.0
2008-05-29 23:10:00,1.06209,1.06213,1.06115,1.06135,161336762.0
2008-05-29 23:15:00,1.06134,1.06151,1.05964,1.05964,105197624.0
2008-05-29 23:20:00,1.06067,1.06095,1.06043,1.0608,112271919.0
2008-05-29 23:25:00,1.06082,1.06102,1.06071,1.0609,98603881.0
2008-05-29 23:30:00,1.06096,1.06096,1.0603,1.06041,85100309.0
2008-05-29 23:35:00,1.06,1.0604,1.05981,1.06024,44020870.0
2008-05-29 23:40:00,1.06024,1.06038,1.05995,1.0603,44923664.0
2008-05-29 23:45:00,1.06024,1.06047,1.05989,1.06047,41566084.0
2008-05-29 23:50:00,1.06051,1.06056,1.06009,1.06047,41344394.0
2008-05-29 23:55:00,1.06048,1.06063,1.05955,1.06024,31210485.0
2008-05-30 00:00:00,1.06015,1.06015,1.05976,1.06002,33318215.0
2008-05-30 00:05:00,1.06014,1.0603,1.05977,1.06005,34433997.0
2008-05-30 00:10:00,1.06011,1.06021,1.05981,1.06007,36330174.0
2008-05-30 00:15:00,1.06018,1.06058,1.05939,1.05939,43971263.0
2008-05-30 00:20:00,1.0603,1.06044,1.05994,1.06012,55534560.0
2008-05-30 00:25:00,1.06014,1.06042,1.06009,1.06038,24832504.0
2008-05-30 00:30:00,1.06027,1.06032,1.05976,1.06006,45786512.0
2008-05-30 00:35:00,1.06008,1.06036,1.0599,1.06036,35629892.0
2008-05-30 00:40:00,1.06036,1.06112,1.06036,1.06112,43628342.0
2008-05-30 00:45:00,1.06112,1.06134,1.05983,1.06134,90433524.0
2008-05-30 00:50:00,1.06126,1.06126,1.06057,1.06082,44624471.0
2008-05-30 00:55:00,1.06078,1.06095,1.06043,1.06085,92128583.0
2008-05-30 01:00:00,1.06079,1.06079,1.06001,1.06001,72990114.0
2008-05-30 01:05:00,1.05991,1.06017,1.05972,1.06017,34813664.0
2008-05-30 01:10:00,1.0602,1.06031,1.0594,1.05993,100694863.0
2008-05-30 01:15:00,1.06003,1.0605,1.05995,1.06027,52195209.0
2008-05-30 01:20:00,1.06025,1.06047,1.06008,1.06035,50792408.0
2008-05-30 01:25:00,1.06026,1.06068,1.06026,1.06059,30633230.0
2008-05-30 01:30:00,1.0604,1.06047,1.06,1.06023,97732516.0
2008-05-30 01:35:00,1.0603,1.06042,1.05992,1.05992,67048757.0
2008-05-30 01:40:00,1.05984,1.05999,1.05932,1.05948,119353556.0
2008-05-30 01:45:00,1.05938,1.06,1.05933,1.05967,39851951.0
2008-05-30 01:50:00,1.05968,1.05995,1.05952,1.05982,99858001.0
2008-05-30 01:55:00,1.05989,1.05997,1.05975,1.05986,28965760.0
2008-05-30 02:00:00,1.05986,1.0604,1.05968,1.0604,58305847.0
2008-05-30 02:05:00,1.06022,1.06049,1.05993,1.06024,55614060.0
2008-05-30 02:10:00,1.0602,1.0602,1.05976,1.05982,29468401.0
2008-05-30 02:15:00,1.06005,1.06005,1.05945,1.05958,46256926.0
2008-05-30 02:20:00,1.05959,1.06014,1.05959,1.06009,59859892.0
2008-05-30 02:25:00,1.06009,1.06081,1.05994,1.06047,53623352.0
2008-05-30 02:30:00,1.0605,1.06103,1.0605,1.06098,67496653.0
2008-05-30 02:35:00,1.06111,1.06124,1.06031,1.06046,67849306.0
2008-05-30 02:40:00,1.06048,1.06093,1.05947,1.06091,56625389.0
2008-05-30 02:45:00,1.06092,1.06092,1.05966,1.06059,52021299.0
2008-05-30 02:50:00,1.06062,1.06081,1.06048,1.06065,53361518.0
2008-05-30 02:55:00,1.0606,1.06069,1.06008,1.0605,61291542.0
2008-05-30 03:00:00,1.06026,1.06071,1.06008,1.0607,51049020.0
2008-05-30 03:05:00,1.06056,1.06056,1.06015,1.06027,62637525.0
2008-05-30 03:10:00,1.06033,1.0606,1.05994,1.06035,87073158.0
2008-05-30 03:15:00,1.06031,1.0605,1.06007,1.06046,87464870.0
2008-05-30 03:20:00,1.0605,1.0605,1.05983,1.06005,30028587.0
2008-05-30 03:25:00,1.06005,1.06027,1.05882,1.05998,94103908.0
2008-05-30 03:30:00,1.05992,1.06038,1.05971,1.06038,55574311.0
2008-05-30 03:35:00,1.06039,1.06059,1.05949,1.06031,51698329.0
2008-05-30 03:40:00,1.06041,1.06053,1.06007,1.06035,45358550.0
2008-05-30 03:45:00,1.06014,1.06078,1.05996,1.06058,64723009.0
2008-05-30 03:50:00,1.06052,1.06059,1.06014,1.06056,48845659.0
2008-05-30 03:55:00,1.06052,1.06057,1.06008,1.06039,61868023.0
2008-05-30 04:00:00,1.0604,1.06041,1.05873,1.05959,52781292.0
2008-05-30 04:05:00,1.05951,1.05952,1.05855,1.0593,53465590.0
2008-05-30 04:10:00,1.05936,1.05964,1.05908,1.0593,21959978.0
2008-05-30 04:15:00,1.05955,1.05955,1.05824,1.0593,65995326.0
2008-05-30 04:20:00,1.05943,1.05977,1.05932,1.05959,48615512.0
2008-05-30 04:25:00,1.0596,1.0596,1.05903,1.05924,60782542.0
2008-05-30 04:30:00,1.05942,1.05942,1.05905,1.05908,67236923.0
2008-05-30 04:35:00,1.05899,1.05912,1.05856,1.0589,101474378.0
2008-05-30 04:40:00,1.0589,1.05926,1.05874,1.05924,82077275.0
2008-05-30 04:45:00,1.05929,1.05938,1.05881,1.05889,74072058.0
2008-05-30 04:50:00,1.0588,1.05899,1.05856,1.05881,59790132.0
2008-05-30 04:55:00,1.05881,1.05911,1.05863,1.05907,103676751.0
2008-05-30 05:00:00,1.05893,1.05902,1.05839,1.05867,35685998.0
2008-05-30 05:05:00,1.05879,1.05941,1.05879,1.05924,43957599.0
2008-05-30 05:10:00,1.0592,1.05941,1.05901,1.05908,56213041.0
2008-05-30 05:15:00,1.05912,1.05934,1.05867,1.05926,77131350.0
2008-05-30 05:20:00,1.05884,1.05941,1.05875,1.05877,67644025.0
2008-05-30 05:25:00,1.05909,1.05927,1.05886,1.05907,48478394.0
2008-05-30 05:30:00,1.05902,1.05946,1.05861,1.05931,92769136.0
2008-05-30 05:35:00,1.05926,1.05982,1.05916,1.05973,40816581.0
2008-05-30 05:40:00,1.05976,1.05985,1.05911,1.05911,35016114.0
2008-05-30 05:45:00,1.05919,1.05951,1.05905,1.05946,72845269.0
2008-05-30 05:50:00,1.05951,1.05968,1.05905,1.05968,90133347.0
2008-05-30 05:55:00,1.05974,1.05984,1.05945,1.05984,60070136.0
2008-05-30 06:00:00,1.05986,1.05995,1.05948,1.05962,64382934.0
2008-05-30 06:05:00,1.05971,1.05971,1.05916,1.05948,53308808.0
2008-05-30 06:10:00,1.05946,1.05967,1.05908,1.05949,81545134.0
2008-05-30 06:15:00,1.05949,1.05969,1.05899,1.05947,37011271.0
2008-05-30 06:20:00,1.05952,1.05961,1.05925,1.05928,67380345.0
2008-05-30 06:25:00,1.05933,1.05962,1.05902,1.05949,103092814.0
2008-05-30 06:30:00,1.05955,1.05993,1.05912,1.05956,47155898.0
2008-05-30 06:35:00,1.0595,1.05969,1.05916,1.05964,46016224.0
2008-05-30 06:40:00,1.05959,1.05959,1.05865,1.05949,56769475.0
2008-05-30 06:45:00,1.05946,1.05961,1.05896,1.059,41147594.0
2008-05-30 06:50:00,1.05904,1.05956,1.059,1.05956,58743829.0
2008-05-30 06:55:00,1.05958,1.05971,1.05917,1.05917,40672568.0
2008-05-30 07:00:00,1.05913,1.0596,1.05904,1.05937,84460399.0
2008-05-30 07:05:00,1.05947,1.0596,1.05882,1.05928,71269512.0
2008-05-30 07:10:00,1.05927,1.05957,1.05894,1.05941,50477051.0
2008-05-30 07:15:00,1.0594,1.05949,1.05904,1.05949,115451499.0
2008-05-30 07:20:00,1.0595,1.0595,1.05862,1.05905,39244466.0
2008-05-30 07:25:00,1.05907,1.0591,1.05856,1.05896,49748446.0
2008-05-30 07:30:00,1.0589,1.05916,1.05859,1.05916,64570408.0
2008-05-30 07:35:00,1.05918,1.05966,1.05885,1.05921,71655966.0
2008-05-30 07:40:00,1.05921,1.05936,1.05885,1.0593,48775344.0
2008-05-30 07:45:00,1.05935,1.05992,1.05932,1.05976,47164637.0
2008-05-30 07:50:00,1.05963,1.05973,1.05909,1.05966,65981498.0
2008-05-30 07:55:00,1.05969,1.05969,1.0591,1.05969,111227884.0
2008-05-30 08:00:00,1.05982,1.06165,1.05982,1.06165,75356911.0
2008-05-30 08:05:00,1.06164,1.06197,1.06062,1.06152,69627675.0
2008-05-30 08:10:00,1.06151,1.06151,1.06018,1.06052,70380831.0
2008-05-30 08:15:00,1.06043,1.06093,1.0598,1.06051,57309196.0
2008-05-30 08:20:00,1.06044,1.06124,1.06013,1.06123,80093322.0
2008-05-30 08:25:00,1.0613,1.06137,1.0605,1.0607,61528763.0
2008-05-30 08:30:00,1.06076,1.06121,1.06066,1.06103,37095691.0
2008-05-30 08:35:00,1.06108,1.06108,1.06041,1.06053,105105911.0
2008-05-30 08:40:00,1.06052,1.06063,1.05976,1.06018,44776385.0
2008-05-30 08:45:00,1.06022,1.0612,1.06016,1.06112,45022140.0
2008-05-30 08:50:00,1.06108,1.06114,1.0602,1.06079,72847651.0
2008-05-30 08:55:00,1.06067,1.06077,1.05952,1.06077,101544403.0
2008-05-30 09:00:00,1.06089,1.06093,1.05957,1.06025,79602132.0
2008-05-30 09:05:00,1.06021,1.06021,1.05956,1.0597,193114229.0
2008-05-30 09:10:00,1.05959,1.0604,1.05942,1.0604,33052209.0
2008-05-30 09:15:00,1.06039,1.06097,1.06023,1.06091,74486002.0
2008-05-30 09:20:00,1.06098,1.06111,1.06068,1.06107,30267827.0
2008-05-30 09:25:00,1.06111,1.06121,1.06065,1.06076,49218446.0
2008-05-30 09:30:00,1.06072,1.06115,1.06026,1.06104,47051580.0
2008-05-30 09:35:00,1.06108,1.06184,1.061,1.06183,72025436.0
2008-05-30 09:40:00,1.0617,1.0623,1.0617,1.06171,52316120.0
2008-05-30 09:45:00,1.06164,1.0617,1.06073,1.06087,69517032.0
2008-05-30 09:50:00,1.06083,1.06104,1.06024,1.06042,45989886.0
2008-05-30 09:55:00,1.06036,1.06055,1.05983,1.0605,81971336.0
2008-05-30 10:00:00,1.06038,1.06072,1.06017,1.0606,62660261.0
2008-05-30 10:05:00,1.06045,1.06118,1.06044,1.06106,43177463.0
2008-05-30 10:10:00,1.06092,1.06134,1.06082,1.06096,48665337.0
2008-05-30 10:15:00,1.06123,1.06132,1.0609,1.06107,76476519.0
2008-05-30 10:20:00,1.06112,1.06112,1.06026,1.06026,30297630.0
2008-05-30 10:25:00,1.06021,1.06065,1.05996,1.05997,70183841.0
2008-05-30 10:30:00,1.05997,1.06002,1.05919,1.05919,47153384.0
2008-05-30 10:35:00,1.05919,1.0592,1.0587,1.05895,62555972.0
2008-05-30 10:40:00,1.05899,1.05924,1.05796,1.05855,62534031.0
2008-05-30 10:45:00,1.05875,1.05893,1.05833,1.05893,62477876.0
2008-05-30 10:50:00,1.059,1.05998,1.05885,1.05998,56895751.0
2008-05-30 10:55:00,1.05996,1.06073,1.05987,1.06031,153802124.0
2008-05-30 11:00:00,1.06031,1.06062,1.06001,1.06034,65425837.0
2008-05-30 11:05:00,1.06031,1.06039,1.05998,1.06032,170732901.0
2008-05-30 11:10:00,1.06018,1.06043,1.05914,1.05918,46539623.0
2008-05-30 11:15:00,1.05913,1.05915,1.05869,1.05915,35906323.0
2008-05-30 11:20:00,1.05912,1.06012,1.05884,1.06,52392594.0
2008-05-30 11:25:00,1.05999,1.06002,1.05967,1.05967,57807030.0
2008-05-30 11:30:00,1.05969,1.06015,1.05954,1.06004,38779057.0
2008-05-30 11:35:00,1.06005,1.0601,1.05945,1.05961,104442202.0
2008-05-30 11:40:00,1.05951,1.05951,1.05851,1.05853,50371482.0
2008-05-30 11:45:00,1.05846,1.05925,1.05838,1.05925,57645321.0
2008-05-30 11:50:00,1.05924,1.05924,1.05881,1.05913,33991516.0
2008-05-30 11:55:00,1.05909,1.05937,1.05878,1.05896,83338001.0
2008-05-30 12:00:00,1.05883,1.05883,1.05799,1.05858,54600647.0
2008-05-30 12:05:00,1.05859,1.05912,1.05851,1.05888,27126031.0
2008-05-30 12:10:00,1.05896,1.05916,1.05882,1.05893,38841417.0
2008-05-30 12:15:00,1.05885,1.05904,1.05834,1.05903,36372391.0
2008-05-30 12:20:00,1.05905,1.0598,1.05905,1.0597,77155618.0
2008-05-30 12:25:00,1.05973,1.05974,1.0589,1.05906,108683510.0
2008-05-30 12:30:00,1.05895,1.05924,1.05857,1.05885,64584852.0
2008-05-30 12:35:00,1.05885,1.05905,1.05786,1.05808,49285936.0
2008-05-30 12:40:00,1.05803,1.05863,1.05785,1.05857,110181658.0
2008-05-30 12:45:00,1.05859,1.05921,1.05837,1.05906,38201648.0
2008-05-30 12:50:00,1.05907,1.05908,1.05838,1.05867,79586383.0
2008-05-30 12:55:00,1.05866,1.05949,1.05864,1.05949,38739708.0
2008-05-30 13:00:00,1.05958,1.05997,1.05942,1.05988,40614793.0
2008-05-30 13:05:00,1.05988,1.0599,1.05952,1.05976,96372124.0
2008-05-30 13:10:00,1.05939,1.06001,1.05939,1.05972,75638984.0
2008-05-30 13:15:00,1.05981,1.06008,1.05946,1.05967,183793694.0
2008-05-30 13:20:00,1.05966,1.0597,1.05925,1.05965,55664349.0
2008-05-30 13:25:00,1.05967,1.05972,1.05944,1.05944,83514668.0
2008-05-30 13:30:00,1.05939,1.0599,1.05922,1.05954,75623801.0
2008-05-30 13:35:00,1.05972,1.05999,1.05947,1.05999,77719736.0
2008-05-30 13:40:00,1.05988,1.0605,1.0598,1.06037,58669750.0
2008-05-30 13:45:00,1.06014,1.06095,1.06014,1.0609,122504818.0
2008-05-30 13:50:00,1.06087,1.06098,1.0604,1.0604,79136264.0
2008-05-30 13:55:00,1.06006,1.06035,1.05955,1.05955,66045887.0
2008-05-30 14:00:00,1.05946,1.05946,1.05828,1.05829,62435467.0
2008-05-30 14:05:00,1.05822,1.05827,1.05662,1.05733,47722479.0
2008-05-30 14:10:00,1.05736,1.05795,1.05704,1.05795,82910372.0
2008-05-30 14:15:00,1.05798,1.05803,1.0574,1.05763,164587664.0
2008-05-30 14:20:00,1.05762,1.05782,1.05689,1.05717,103258689.0
2008-05-30 14:25:00,1.05718,1.05718,1.05676,1.05711,91016471.0
2008-05-30 14:30:00,1.05704,1.05704,1.05261,1.0527,67475980.0
2008-05-30 14:35:00,1.05275,1.05329,1.05268,1.05314,46567110.0
2008-05-30 14:40:00,1.05312,1.05397,1.05259,1.0537,51544824.0
2008-05-30 14:45:00,1.0537,1.05494,1.0537,1.05494,114577797.0
2008-05-30 14:50:00,1.05494,1.05572,1.05489,1.05511,260084645.0
2008-05-30 14:55:00,1.05509,1.05509,1.05323,1.05323,169039282.0
2008-05-30 15:00:00,1.05316,1.05316,1.05237,1.05256,38476044.0
2008-05-30 15:05:00,1.05268,1.0536,1.05267,1.05343,92343379.0
2008-05-30 15:10:00,1.05338,1.05398,1.05335,1.05398,58387773.0
2008-05-30 15:15:00,1.05376,1.05455,1.05376,1.05453,59566093.0
2008-05-30 15:20:00,1.05468,1.05492,1.05388,1.0543,94821231.0
2008-05-30 15:25:00,1.05431,1.0553,1.05412,1.05516,60751096.0
2008-05-30 15:30:00,1.05525,1.05577,1.05512,1.05515,52881875.0
2008-05-30 15:35:00,1.05519,1.05566,1.05411,1.0555,81977757.0
2008-05-30 15:40:00,1.05538,1.05572,1.0551,1.05559,47244814.0
2008-05-30 15:45:00,1.05565,1.05591,1.05466,1.05562,31425432.0
2008-05-30 15:50:00,1.05557,1.05557,1.05455,1.05477,91489382.0
2008-05-30 15:55:00,1.05482,1.05493,1.05417,1.0544,30794314.0
2008-05-30 16:00:00,1.05435,1.05435,1.05327,1.05349,26345442.0
2008-05-30 16:05:00,1.05341,1.05341,1.05241,1.05242,81629524.0
2008-05-30 16:10:00,1.05239,1.05247,1.05166,1.05187,75415423.0
2008-05-30 16:15:00,1.05192,1.05232,1.05185,1.05223,62565665.0
2008-05-30 16:20:00,1.05232,1.0525,1.05191,1.05226,61810098.0
2008-05-30 16:25:00,1.05228,1.05248,1.05201,1.05201,36563429.0
2008-05-30 16:30:00,1.05217,1.05217,1.05153,1.05153,63867220.0
2008-05-30 16:35:00,1.05167,1.05179,1.0514,1.05179,169915151.0
2008-05-30 16:40:00,1.05179,1.05188,1.05017,1.05129,96470735.0
2008-05-30 16:45:00,1.05122,1.05129,1.05047,1.05047,140080712.0
2008-05-30 16:50:00,1.05043,1.05064,1.04983,1.04999,166008203.0
2008-05-30 16:55:00,1.05,1.05028,1.04962,1.05028,114005716.0
2008-05-30 17:00:00,1.05036,1.05108,1.05022,1.05108,66863632.0
2008-05-30 17:05:00,1.05094,1.05094,1.04975,1.04982,40123336.0
2008-05-30 17:10:00,1.04982,1.05052,1.04979,1.05046,76488279.0
2008-05-30 17:15:00,1.05044,1.05131,1.05035,1.05103,205153640.0
2008-05-30 17:20:00,1.05117,1.05141,1.0508,1.05104,69011675.0
2008-05-30 17:25:00,1.05105,1.05111,1.04931,1.04954,100736424.0
2008-05-30 17:30:00,1.04957,1.04957,1.04865,1.04865,69624954.0
2008-05-30 17:35:00,1.04862,1.04863,1.04811,1.0485,52885951.0
2008-05-30 17:40:00,1.04838,1.04853,1.0479,1.04807,76596840.0
2008-05-30 17:45:00,1.04801,1.04801,1.0465,1.0465,126722085.0
2008-05-30 17:50:00,1.0466,1.0475,1.0465,1.0475,44894624.0
2008-05-30 17:55:00,1.0475,1.04866,1.04643,1.04866,37529046.0
2008-05-30 18:00:00,1.04867,1.04868,1.04822,1.04843,37168862.0
2008-05-30 18:05:00,1.04847,1.04853,1.04787,1.04845,68997272.0
2008-05-30 18:10:00,1.04847,1.04862,1.04818,1.04859,91169159.0
2008-05-30 18:15:00,1.04863,1.04919,1.0486,1.04903,54176123.0
2008-05-30 18:20:00,1.04909,1.04915,1.04862,1.04895,76419727.0
2008-05-30 18:25:00,1.04895,1.04964,1.04883,1.04963,57453270.0
2008-05-30 18:30:00,1.04965,1.04992,1.04943,1.04969,85034574.0
2008-05-30 18:35:00,1.04971,1.04982,1.04911,1.04925,35677821.0
2008-05-30 18:40:00,1.04918,1.04927,1.04842,1.04882,81277501.0
2008-05-30 18:45:00,1.04888,1.04934,1.04888,1.04915,56145505.0
2008-05-30 18:50:00,1.04907,1.04958,1.049,1.04929,66785269.0
2008-05-30 18:55:00,1.0493,1.04959,1.04855,1.04953,70172477.0
2008-05-30 19:00:00,1.04948,1.04952,1.0489,1.04947,42397380.0
2008-05-30 19:05:00,1.04951,1.04956,1.04923,1.04956,69166642.0
2008-05-30 19:10:00,1.04959,1.04988,1.0486,1.04958,78428210.0
2008-05-30 19:15:00,1.04958,1.04985,1.04956,1.04985,57762381.0
2008-05-30 19:20:00,1.04984,1.05025,1.04959,1.05025,52213822.0
2008-05-30 19:25:00,1.05022,1.05022,1.04943,1.04986,34608230.0
2008-05-30 19:30:00,1.04981,1.04986,1.04938,1.0497,43067269.0
2008-05-30 19:35:00,1.04979,1.0498,1.04856,1.04918,32342003.0
2008-05-30 19:40:00,1.04912,1.04931,1.0484,1.04901,200665054.0
2008-05-30 19:45:00,1.04906,1.04925,1.04813,1.04901,76360758.0
2008-05-30 19:50:00,1.04884,1.04899,1.04849,1.04858,60027644.0
2008-05-30 19:55:00,1.04866,1.04874,1.04831,1.04858,44850418.0
2008-05-30 20:00:00,1.04854,1.04866,1.04805,1.04821,40864396.0
2008-05-30 20:05:00,1.04828,1.04868,1.04797,1.04799,100167030.0
2008-05-30 20:10:00,1.04797,1.04827,1.04781,1.04785,36751136.0
2008-05-30 20:15:00,1.04793,1.04805,1.04764,1.04798,113253853.0
2008-05-30 20:20:00,1.04797,1.04806,1.04783,1.04802,65364513.0
2008-05-30 20:25:00,1.04806,1.0483,1.04775,1.04775,103870510.0
2008-05-30 20:30:00,1.04774,1.04781,1.04739,1.04745,30944378.0
2008-05-30 20:35:00,1.04755,1.04772,1.04728,1.04771,52826717.0
2008-05-30 20:40:00,1.04771,1.04776,1.04718,1.04718,49358483.0
2008-05-30 20:45:00,1.04711,1.04783,1.0471,1.04764,104840678.0
2008-05-30 20:50:00,1.04763,1.04776,1.04732,1.0477,34843748.0
2008-05-30 20:55:00,1.04765,1.04846,1.04765,1.04783,74916528.0
2008-05-30 21:00:00,1.04781,1.04804,1.04781,1.04796,96640505.0
2008-05-30 21:05:00,1.04797,1.04813,1.0477,1.04805,65799716.0
2008-05-30 21:10:00,1.04804,1.04841,1.04699,1.04841,92354726.0
2008-05-30 21:15:00,1.04835,1.04835,1.04777,1.04785,42189190.0
2008-05-30 21:20:00,1.04787,1.04787,1.04744,1.04757,34327402.0
2008-05-30 21:25:00,1.04745,1.04751,1.04724,1.04751,49181542.0
2008-05-30 21:30:00,1.04749,1.04784,1.04737,1.04742,32542834.0
2008-05-30 21:35:00,1.04739,1.04744,1.04696,1.04728,59991363.0
2008-05-30 21:40:00,1.04629,1.04741,1.04629,1.04741,42677399.0
2008-05-30 21:45:00,1.0473,1.0483,1.0473,1.0483,35432461.0
2008-05-30 21:50:00,1.04833,1.04857,1.04832,1.04849,33953464.0
2008-05-30 21:55:00,1.04852,1.04875,1.0483,1.04833,32978684.0
2008-05-30 22:00:00,1.04833,1.04857,1.04814,1.04846,51912465.0
2008-05-30 22:05:00,1.04848,1.04862,1.04837,1.04862,40825078.0
2008-05-30 22:10:00,1.04858,1.0488,1.04799,1.04849,57109655.0
2008-05-30 22:15:00,1.04849,1.04876,1.04849,1.04875,44282307.0
2008-05-30 22:20:00,1.04878,1.04909,1.0486,1.0486,33427570.0
2008-05-30 22:25:00,1.04884,1.04892,1.04836,1.04859,85752448.0
2008-05-30 22:30:00,1.04861,1.0489,1.04846,1.04878,103498036.0
2008-05-30 22:35:00,1.04873,1.049,1.0486,1.04881,109248474.0
2008-05-30 22:40:00,1.04777,1.04893,1.04777,1.0486,107707365.0
2008-05-30 22:45:00,1.04869,1.04878,1.04846,1.04866,158628991.0
2008-05-30 22:50:00,1.04871,1.04878,1.04812,1.04823,130178214.0
2008-05-30 22:55:00,1.04827,1.04848,1.04801,1.04836,80236345.0
2008-06-01 23:00:00,1.0455,1.04591,1.04522,1.04578,61308468.0
2008-06-01 23:05:00,1.04556,1.04582,1.04539,1.04574,92977560.0
2008-06-01 23:10:00,1.04588,1.04615,1.04567,1.04615,33133468.0
2008-06-01 23:15:00,1.04621,1.04627,1.04564,1.046,42511115.0
2008-06-01 23:20:00,1.04594,1.04594,1.0454,1.0456,44030871.0
2008-06-01 23:25:00,1.04565,1.04621,1.04546,1.04601,42697383.0
2008-06-01 23:30:00,1.04607,1.04659,1.04607,1.04643,63466257.0
2008-06-01 23:35:00,1.04644,1.04674,1.046,1.04674,64694075.0
2008-06-01 23:40:00,1.04677,1.04677,1.04638,1.04657,53643776.0
2008-06-01 23:45:00,1.04663,1.04692,1.04578,1.04637,50849021.0
2008-06-01 23:50:00,1.04649,1.04649,1.04579,1.0458,47078357.0
2008-06-01 23:55:00,1.04475,1.04593,1.04475,1.04557,75596581.0
2008-06-02 00:00:00,1.04523,1.046,1.04523,1.04566,65305330.0
2008-06-02 00:05:00,1.04572,1.04624,1.04572,1.04612,67337305.0
2008-06-02 00:10:00,1.04613,1.04677,1.04599,1.04656,83559915.0
2008-06-02 00:15:00,1.0464,1.0468,1.04635,1.0465,103704764.0
2008-06-02 00:20:00,1.0466,1.0466,1.04626,1.04657,29975813.0
2008-06-02 00:25:00,1.04657,1.04719,1.04657,1.04692,45574204.0
2008-06-02 00:30:00,1.04687,1.04711,1.04635,1.04661,72287947.0
2008-06-02 00:35:00,1.0466,1.04704,1.04559,1.0467,42556991.0
2008-06-02 00:40:00,1.04668,1.04695,1.04621,1.04656,55127511.0
2008-06-02 00:45:00,1.04644,1.04663,1.04612,1.04661,59462084.0
2008-06-02 00:50:00,1.04677,1.04681,1.04623,1.04641,51030603.0
2008-06-02 00:55:00,1.04641,1.04723,1.04641,1.04693,62864460.0
2008-06-02 01:00:00,1.04704,1.04758,1.0465,1.04742,50142313.0
2008-06-02 01:05:00,1.04735,1.0479,1.04642,1.04746,74118795.0
2008-06-02 01:10:00,1.0476,1.04762,1.04695,1.04723,38618582.0
2008-06-02 01:15:00,1.0472,1.04722,1.04598,1.04698,60813554.0
2008-06-02 01:20:00,1.04717,1.04734,1.04705,1.04729,43908895.0
2008-06-02 01:25:00,1.04727,1.04741,1.04707,1.04738,29046790.0
2008-06-02 01:30:00,1.04746,1.04754,1.04687,1.04687,67335265.0
2008-06-02 01:35:00,1.04706,1.04762,1.04706,1.04751,93411368.0
2008-06-02 01:40:00,1.04751,1.04759,1.0472,1.04748,80377500.0
2008-06-02 01:45:00,1.04757,1.0478,1.04727,1.04734,86175372.0
2008-06-02 01:50:00,1.04732,1.04732,1.04603,1.04658,68674841.0
2008-06-02 01:55:00,1.04668,1.04668,1.04624,1.04657,105241996.0
2008-06-02 02:00:00,1.04669,1.04704,1.04668,1.04676,103446066.0
2008-06-02 02:05:00,1.04668,1.04674,1.04578,1.04615,69069731.0
2008-06-02 02:10:00,1.04603,1.04698,1.04603,1.04698,86615290.0
2008-06-02 02:15:00,1.047,1.0471,1.0468,1.04707,91294117.0
2008-06-02 02:20:00,1.04708,1.04708,1.04636,1.04646,95567687.0
2008-06-02 02:25:00,1.04617,1.04657,1.04593,1.04647,56054369.0
2008-06-02 02:30:00,1.04628,1.04662,1.0461,1.0466,40111556.0
2008-06-02 02:35:00,1.04663,1.04683,1.04648,1.0466,44862170.0
2008-06-02 02:40:00,1.04649,1.04657,1.04548,1.0463,59547468.0
2008-06-02 02:45:00,1.04627,1.04638,1.04594,1.0462,38810457.0
2008-06-02 02:50:00,1.04593,1.04625,1.04475,1.04552,75386039.0
2008-06-02 02:55:00,1.04558,1.04626,1.04472,1.04589,49049471.0
2008-06-02 03:00:00,1.04589,1.04627,1.04581,1.04626,66184736.0
2008-06-02 03:05:00,1.0463,1.04668,1.04629,1.04665,51085025.0
2008-06-02 03:10:00,1.04654,1.04663,1.04589,1.04607,62452681.0
2008-06-02 03:15:00,1.04623,1.04647,1.04586,1.04643,53642666.0
2008-06-02 03:20:00,1.04643,1.04679,1.04578,1.04679,43660674.0
2008-06-02 03:25:00,1.04691,1.04716,1.04676,1.04702,72539513.0
2008-06-02 03:30:00,1.04697,1.048,1.04687,1.048,43491094.0
2008-06-02 03:35:00,1.04805,1.04825,1.04793,1.04809,29966381.0
2008-06-02 03:40:00,1.04804,1.0482,1.04755,1.04802,71175626.0
2008-06-02 03:45:00,1.04801,1.04801,1.04746,1.04766,83397448.0
2008-06-02 03:50:00,1.04763,1.0478,1.04725,1.04771,65090769.0
2008-06-02 03:55:00,1.04773,1.04773,1.04656,1.04656,66989053.0
2008-06-02 04:00:00,1.04682,1.04725,1.04623,1.04623,75957832.0
2008-06-02 04:05:00,1.04722,1.04722,1.04652,1.04672,49047930.0
2008-06-02 04:10:00,1.04661,1.0472,1.04599,1.04696,55315447.0
2008-06-02 04:15:00,1.04656,1.04724,1.04641,1.04724,59494851.0
2008-06-02 04:20:00,1.04724,1.04739,1.04681,1.0472,65724257.0
2008-06-02 04:25:00,1.04719,1.04729,1.04665,1.04729,62620842.0
2008-06-02 04:30:00,1.04722,1.04745,1.04675,1.04745,48670695.0
2008-06-02 04:35:00,1.04743,1.04749,1.04704,1.04725,41528791.0
2008-06-02 04:40:00,1.04729,1.04774,1.04729,1.04769,36880115.0
2008-06-02 04:45:00,1.04766,1.04791,1.0473,1.04791,32525148.0
2008-06-02 04:50:00,1.04792,1.04798,1.04755,1.0477,92350683.0
2008-06-02 04:55:00,1.04784,1.04798,1.047,1.04798,51542145.0
2008-06-02 05:00:00,1.04804,1.04804,1.04741,1.04782,77816857.0
2008-06-02 05:05:00,1.04783,1.04797,1.04776,1.04795,125161424.0
2008-06-02 05:10:00,1.04796,1.048,1.04745,1.0478,157133427.0
2008-06-02 05:15:00,1.04775,1.04795,1.04637,1.04637,104115738.0
2008-06-02 05:20:00,1.04737,1.048,1.04735,1.0476,94296440.0
2008-06-02 05:25:00,1.04754,1.0476,1.04715,1.04758,98777673.0
2008-06-02 05:30:00,1.04761,1.04761,1.0469,1.04701,87601191.0
2008-06-02 05:35:00,1.04671,1.04698,1.04632,1.04671,36673602.0
2008-06-02 05:40:00,1.04662,1.04697,1.04662,1.0469,15955331.0
2008-06-02 05:45:00,1.0469,1.04696,1.04646,1.04646,31044099.0
2008-06-02 05:50:00,1.04662,1.0471,1.04662,1.04706,35173300.0
2008-06-02 05:55:00,1.04704,1.0472,1.04686,1.0471,44858828.0
2008-06-02 06:00:00,1.0471,1.0473,1.04662,1.0468,42069403.0
2008-06-02 06:05:00,1.04682,1.04736,1.04668,1.04733,33824970.0
2008-06-02 06:10:00,1.04736,1.04736,1.04694,1.04694,35803221.0
2008-06-02 06:15:00,1.04703,1.04703,1.04596,1.04596,42365996.0
2008-06-02 06:20:00,1.04696,1.04708,1.04656,1.04681,58180107.0
2008-06-02 06:25:00,1.04692,1.0472,1.04669,1.0472,58793713.0
2008-06-02 06:30:00,1.04724,1.04734,1.04685,1.04728,37101801.0
2008-06-02 06:35:00,1.04728,1.04735,1.04721,1.04732,24067238.0
2008-06-02 06:40:00,1.04722,1.04733,1.0469,1.04712,42783865.0
2008-06-02 06:45:00,1.04711,1.04726,1.04608,1.04713,96396844.0
2008-06-02 06:50:00,1.04718,1.04721,1.04636,1.04667,64853382.0
2008-06-02 06:55:00,1.04661,1.04685,1.04648,1.04676,94004446.0
2008-06-02 07:00:00,1.04684,1.04714,1.04663,1.04706,72651647.0
2008-06-02 07:05:00,1.0471,1.04724,1.04657,1.04724,28329183.0
2008-06-02 07:10:00,1.04723,1.0473,1.04656,1.047,102817927.0
2008-06-02 07:15:00,1.047,1.04725,1.0467,1.04713,51100305.0
2008-06-02 07:20:00,1.04713,1.04716,1.04655,1.04677,23608361.0
2008-06-02 07:25:00,1.04677,1.0473,1.04677,1.04717,13660253.0
2008-06-02 07:30:00,1.04701,1.04743,1.04701,1.04723,106842325.0
2008-06-02 07:35:00,1.04733,1.04738,1.04661,1.04682,67208831.0
2008-06-02 07:40:00,1.04684,1.04769,1.04684,1.04769,111788476.0
2008-06-02 07:45:00,1.04771,1.04792,1.04743,1.04743,36513262.0
2008-06-02 07:50:00,1.04749,1.04758,1.04714,1.04741,97756796.0
2008-06-02 07:55:00,1.04752,1.04762,1.04703,1.04724,42048035.0
2008-06-02 08:00:00,1.04727,1.04769,1.04716,1.04769,45165217.0
2008-06-02 08:05:00,1.04778,1.04806,1.04748,1.04795,60090041.0
2008-06-02 08:10:00,1.04797,1.04827,1.04692,1.04788,73314491.0
2008-06-02 08:15:00,1.04786,1.04805,1.04724,1.04758,190922647.0
2008-06-02 08:20:00,1.04756,1.04767,1.04643,1.0476,34233984.0
2008-06-02 08:25:00,1.04757,1.04762,1.04693,1.04705,42001137.0
2008-06-02 08:30:00,1.04701,1.04719,1.04661,1.04714,34617454.0
2008-06-02 08:35:00,1.04712,1.04766,1.04704,1.04757,51469799.0
2008-06-02 08:40:00,1.04757,1.04764,1.04693,1.04709,57757916.0
2008-06-02 08:45:00,1.04717,1.04795,1.04675,1.04783,79053098.0
2008-06-02 08:50:00,1.04787,1.04799,1.04748,1.04799,73820935.0
2008-06-02 08:55:00,1.04798,1.04804,1.04722,1.04763,44512539.0
2008-06-02 09:00:00,1.04761,1.04781,1.04678,1.04713,67415746.0
2008-06-02 09:05:00,1.04705,1.04717,1.04685,1.04704,67489639.0
2008-06-02 09:10:00,1.04715,1.04774,1.04715,1.04766,59121933.0
2008-06-02 09:15:00,1.04767,1.04844,1.04762,1.04817,81163900.0
2008-06-02 09:20:00,1.04809,1.04809,1.04747,1.04749,38171071.0
2008-06-02 09:25:00,1.04755,1.04793,1.04713,1.0475,87415307.0
2008-06-02 09:30:00,1.04739,1.04739,1.04682,1.04718,59287281.0
2008-06-02 09:35:00,1.04721,1.04812,1.04719,1.0478,76946154.0
2008-06-02 09:40:00,1.04768,1.04768,1.04691,1.04691,52386068.0
2008-06-02 09:45:00,1.0468,1.0477,1.04678,1.0477,95078275.0
2008-06-02 09:50:00,1.04782,1.04899,1.04782,1.04871,65573154.0
2008-06-02 09:55:00,1.04858,1.04899,1.04833,1.04864,38132587.0
2008-06-02 10:00:00,1.04857,1.04857,1.04671,1.04735,35726284.0
2008-06-02 10:05:00,1.04738,1.04743,1.04683,1.04743,45660072.0
2008-06-02 10:10:00,1.04736,1.04738,1.04578,1.04578,117607992.0
2008-06-02 10:15:00,1.04571,1.04598,1.04505,1.04583,76393525.0
2008-06-02 10:20:00,1.0459,1.04636,1.04567,1.04636,51941132.0
2008-06-02 10:25:00,1.0464,1.04649,1.04577,1.04597,68546373.0
2008-06-02 10:30:00,1.04598,1.04639,1.04577,1.04632,103318797.0
2008-06-02 10:35:00,1.04623,1.04648,1.04569,1.04648,64747716.0
2008-06-02 10:40:00,1.04649,1.04653,1.04539,1.04539,202947498.0
2008-06-02 10:45:00,1.04534,1.04607,1.04502,1.04607,76444270.0
2008-06-02 10:50:00,1.04608,1.04608,1.04529,1.04597,39593012.0
2008-06-02 10:55:00,1.04606,1.04622,1.04523,1.04523,69327012.0
2008-06-02 11:00:00,1.04526,1.04551,1.04488,1.04534,110715742.0
2008-06-02 11:05:00,1.04539,1.04636,1.04539,1.04606,170891026.0
2008-06-02 11:10:00,1.04615,1.04623,1.04568,1.04569,141931500.0
2008-06-02 11:15:00,1.0456,1.04574,1.04444,1.04559,98364178.0
2008-06-02 11:20:00,1.04558,1.04588,1.0455,1.04578,165597643.0
2008-06-02 11:25:00,1.04561,1.0458,1.04538,1.04576,62400699.0
2008-06-02 11:30:00,1.04555,1.0458,1.04544,1.04578,36406949.0
2008-06-02 11:35:00,1.04576,1.04618,1.04571,1.04618,63189069.0
2008-06-02 11:40:00,1.04618,1.04618,1.0458,1.04599,61924759.0
2008-06-02 11:45:00,1.04594,1.04594,1.04512,1.04542,74936529.0
2008-06-02 11:50:00,1.04546,1.04553,1.04467,1.04481,82332183.0
2008-06-02 11:55:00,1.04476,1.04491,1.04454,1.04486,25622274.0
2008-06-02 12:00:00,1.04483,1.04511,1.04468,1.04481,30493564.0
2008-06-02 12:05:00,1.04488,1.04509,1.04446,1.04494,93503230.0
2008-06-02 12:10:00,1.04491,1.04537,1.04421,1.04533,32124865.0
2008-06-02 12:15:00,1.04537,1.04587,1.04529,1.04582,47115384.0
2008-06-02 12:20:00,1.046,1.04662,1.04565,1.04639,81692138.0
2008-06-02 12:25:00,1.04636,1.04694,1.04609,1.04656,54355320.0
2008-06-02 12:30:00,1.04648,1.0471,1.0458,1.04703,62096076.0
2008-06-02 12:35:00,1.04704,1.04712,1.04668,1.04707,93156971.0
2008-06-02 12:40:00,1.04707,1.04713,1.04673,1.04673,58392256.0
2008-06-02 12:45:00,1.047,1.04706,1.04662,1.04696,59779766.0
2008-06-02 12:50:00,1.04694,1.04694,1.0461,1.04631,95028767.0
2008-06-02 12:55:00,1.04626,1.04644,1.04577,1.04602,40955055.0
2008-06-02 13:00:00,1.04615,1.04627,1.04485,1.04552,163409518.0
2008-06-02 13:05:00,1.04552,1.04585,1.04504,1.04585,272234658.0
2008-06-02 13:10:00,1.04583,1.04583,1.04504,1.0452,112757893.0
2008-06-02 13:15:00,1.04526,1.04545,1.04469,1.04493,50929759.0
2008-06-02 13:20:00,1.04491,1.04508,1.04462,1.04465,47184623.0
2008-06-02 13:25:00,1.04462,1.04514,1.0445,1.04514,69973446.0
2008-06-02 13:30:00,1.04526,1.04551,1.04505,1.04551,86771651.0
2008-06-02 13:35:00,1.04546,1.0461,1.04533,1.04594,101124348.0
2008-06-02 13:40:00,1.04593,1.04593,1.04549,1.0457,162180876.0
2008-06-02 13:45:00,1.04568,1.04609,1.04547,1.04555,84581470.0
2008-06-02 13:50:00,1.04548,1.04667,1.04522,1.04642,48128068.0
2008-06-02 13:55:00,1.04644,1.04724,1.04624,1.04721,60675549.0
2008-06-02 14:00:00,1.04725,1.04753,1.04693,1.04693,70385277.0
2008-06-02 14:05:00,1.04718,1.04718,1.04624,1.04624,79360210.0
2008-06-02 14:10:00,1.04631,1.04681,1.04616,1.04618,123449754.0
2008-06-02 14:15:00,1.04642,1.04698,1.04621,1.04692,57725267.0
2008-06-02 14:20:00,1.04702,1.04737,1.04665,1.04665,79126660.0
2008-06-02 14:25:00,1.04658,1.04739,1.04649,1.04725,74685808.0
2008-06-02 14:30:00,1.04731,1.04743,1.04691,1.04691,84976474.0
2008-06-02 14:35:00,1.04689,1.0469,1.046,1.04602,56183303.0
2008-06-02 14:40:00,1.04594,1.04594,1.04519,1.0456,193878058.0
2008-06-02 14:45:00,1.0456,1.0456,1.0448,1.0448,73516814.0
2008-06-02 14:50:00,1.04508,1.04521,1.04483,1.04505,93967859.0
2008-06-02 14:55:00,1.04506,1.04525,1.04497,1.04514,40303474.0
2008-06-02 15:00:00,1.04516,1.04546,1.0451,1.04529,40346128.0
2008-06-02 15:05:00,1.04527,1.04542,1.04479,1.04542,81766016.0
2008-06-02 15:10:00,1.04553,1.04593,1.04538,1.04556,39039660.0
2008-06-02 15:15:00,1.04548,1.04587,1.04523,1.04587,110286616.0
2008-06-02 15:20:00,1.04587,1.04652,1.04561,1.04646,47041303.0
2008-06-02 15:25:00,1.04653,1.04695,1.04634,1.04694,62696947.0
2008-06-02 15:30:00,1.047,1.04737,1.04683,1.04683,109771107.0
2008-06-02 15:35:00,1.04673,1.04703,1.04642,1.0467,74869862.0
2008-06-02 15:40:00,1.04668,1.04673,1.04612,1.04612,35626461.0
2008-06-02 15:45:00,1.04609,1.04609,1.04528,1.04532,39845383.0
2008-06-02 15:50:00,1.04522,1.04522,1.04432,1.04444,28041180.0
2008-06-02 15:55:00,1.04445,1.04472,1.04424,1.04467,56990920.0
2008-06-02 16:00:00,1.04473,1.04668,1.04466,1.04668,88431813.0
2008-06-02 16:05:00,1.0467,1.04678,1.04597,1.04617,35568234.0
2008-06-02 16:10:00,1.04615,1.04615,1.04432,1.04432,59119548.0
2008-06-02 16:15:00,1.04429,1.04429,1.04381,1.04419,49423514.0
2008-06-02 16:20:00,1.04425,1.0444,1.04335,1.04335,103854832.0
2008-06-02 16:25:00,1.04331,1.04332,1.0425,1.04291,38379272.0
2008-06-02 16:30:00,1.04281,1.04304,1.04263,1.04296,59564806.0
2008-06-02 16:35:00,1.04299,1.0432,1.04266,1.04295,52119024.0
2008-06-02 16:40:00,1.04289,1.04289,1.04227,1.04242,35670562.0
2008-06-02 16:45:00,1.04249,1.04281,1.0421,1.04221,46083699.0
2008-06-02 16:50:00,1.04222,1.04242,1.04171,1.04171,162043611.0
2008-06-02 16:55:00,1.04177,1.04181,1.04102,1.04102,65658143.0
2008-06-02 17:00:00,1.04094,1.04101,1.04052,1.04056,157418125.0
2008-06-02 17:05:00,1.04051,1.04114,1.04038,1.04114,54247732.0
2008-06-02 17:10:00,1.04119,1.04119,1.04062,1.04103,65175996.0
2008-06-02 17:15:00,1.04098,1.04102,1.03972,1.04004,60143837.0
2008-06-02 17:20:00,1.04002,1.0401,1.03907,1.03919,64948541.0
2008-06-02 17:25:00,1.03915,1.03918,1.03872,1.03879,48987047.0
2008-06-02 17:30:00,1.03873,1.03886,1.03813,1.03881,66284186.0
2008-06-02 17:35:00,1.03873,1.03875,1.03778,1.03786,31787186.0
2008-06-02 17:40:00,1.03783,1.03824,1.03771,1.03771,80733342.0
2008-06-02 17:45:00,1.03742,1.03768,1.03668,1.03681,49873136.0
2008-06-02 17:50:00,1.03694,1.03694,1.03594,1.03594,42469455.0
2008-06-02 17:55:00,1.036,1.03618,1.03565,1.03608,59595914.0
2008-06-02 18:00:00,1.03609,1.03636,1.0355,1.03628,83310225.0
2008-06-02 18:05:00,1.03633,1.03649,1.0361,1.03619,46030679.0
2008-06-02 18:10:00,1.03618,1.03635,1.03557,1.03579,65251041.0
2008-06-02 18:15:00,1.03574,1.03579,1.0351,1.0351,54779823.0
2008-06-02 18:20:00,1.0353,1.03581,1.03529,1.03567,75939702.0
2008-06-02 18:25:00,1.03567,1.0359,1.03561,1.0359,49830662.0
2008-06-02 18:30:00,1.03588,1.03588,1.03516,1.03516,48165976.0
2008-06-02 18:35:00,1.0351,1.0351,1.03313,1.0332,30791400.0
2008-06-02 18:40:00,1.0331,1.03313,1.03129,1.03188,74517558.0
2008-06-02 18:45:00,1.03191,1.03252,1.03182,1.03195,32287435.0
2008-06-02 18:50:00,1.03196,1.03225,1.03152,1.03223,197837259.0
2008-06-02 18:55:00,1.03224,1.03246,1.03116,1.03197,81994618.0
2008-06-02 19:00:00,1.03185,1.03191,1.0308,1.0315,97531834.0
2008-06-02 19:05:00,1.03145,1.03162,1.03072,1.03104,73080640.0
2008-06-02 19:10:00,1.03108,1.03157,1.03101,1.0315,44682057.0
2008-06-02 19:15:00,1.03151,1.03219,1.03151,1.03219,44455314.0
2008-06-02 19:20:00,1.03214,1.0323,1.03177,1.03222,97650356.0
2008-06-02 19:25:00,1.032,1.03253,1.03162,1.03246,35934335.0
2008-06-02 19:30:00,1.0323,1.0323,1.03176,1.03187,64751107.0
2008-06-02 19:35:00,1.03186,1.03218,1.03163,1.03163,82199501.0
2008-06-02 19:40:00,1.03167,1.03197,1.03116,1.03131,56542692.0
2008-06-02 19:45:00,1.03126,1.0317,1.03126,1.03136,72338904.0
2008-06-02 19:50:00,1.03131,1.03192,1.03041,1.03192,68583989.0
2008-06-02 19:55:00,1.03201,1.03241,1.03173,1.03241,73130505.0
2008-06-02 20:00:00,1.03238,1.03313,1.03236,1.03303,108544334.0
2008-06-02 20:05:00,1.03297,1.0338,1.03297,1.03375,68589227.0
2008-06-02 20:10:00,1.03385,1.03455,1.03385,1.03442,48370757.0
2008-06-02 20:15:00,1.03437,1.03447,1.0342,1.03423,47604646.0
2008-06-02 20:20:00,1.03414,1.03432,1.03369,1.03392,68185604.0
2008-06-02 20:25:00,1.03391,1.03392,1.03346,1.03363,66699841.0
2008-06-02 20:30:00,1.03372,1.03392,1.03327,1.03327,46665724.0
2008-06-02 20:35:00,1.03315,1.03375,1.03269,1.03375,39424802.0
2008-06-02 20:40:00,1.03368,1.03373,1.03331,1.03357,116677974.0
2008-06-02 20:45:00,1.03362,1.03367,1.03319,1.03326,48441942.0
2008-06-02 20:50:00,1.03334,1.03362,1.03334,1.03361,71766705.0
2008-06-02 20:55:00,1.03373,1.03403,1.03371,1.03383,89500880.0
2008-06-02 21:00:00,1.03379,1.0343,1.03359,1.03429,39876193.0
2008-06-02 21:05:00,1.03432,1.0344,1.034,1.03424,59428345.0
2008-06-02 21:10:00,1.03421,1.03424,1.03373,1.03403,42242210.0
2008-06-02 21:15:00,1.03417,1.0343,1.03312,1.03404,59962771.0
2008-06-02 21:20:00,1.03395,1.03409,1.03371,1.03392,46945076.0
2008-06-02 21:25:00,1.03388,1.03486,1.03385,1.03469,46770962.0
2008-06-02 21:30:00,1.03463,1.03469,1.03423,1.03435,97591125.0
2008-06-02 21:35:00,1.03433,1.03454,1.03429,1.03454,65773859.0
2008-06-02 21:40:00,1.03452,1.03462,1.03428,1.03462,35528261.0
2008-06-02 21:45:00,1.03462,1.03527,1.03462,1.03527,81525314.0
2008-06-02 21:50:00,1.0353,1.03559,1.03502,1.03559,51771213.0
2008-06-02 21:55:00,1.03555,1.03578,1.03549,1.03571,63700674.0
2008-06-02 22:00:00,1.03573,1.03584,1.03473,1.03566,107818773.0
2008-06-02 22:05:00,1.03563,1.0357,1.03505,1.03531,89392087.0
2008-06-02 22:10:00,1.0353,1.03578,1.0353,1.03578,73644891.0
2008-06-02 22:15:00,1.03582,1.03616,1.0358,1.0358,37800976.0
2008-06-02 22:20:00,1.03576,1.03579,1.03527,1.03528,41000469.0
2008-06-02 22:25:00,1.03529,1.03529,1.03482,1.03519,87152134.0
2008-06-02 22:30:00,1.03522,1.03568,1.03507,1.0356,46463786.0
2008-06-02 22:35:00,1.03534,1.03576,1.03513,1.03513,70573114.0
2008-06-02 22:40:00,1.03559,1.03587,1.0354,1.03563,79370261.0
2008-06-02 22:45:00,1.03557,1.03632,1.03557,1.03588,60923004.0
2008-06-02 22:50:00,1.03598,1.03618,1.0356,1.03576,44460399.0
2008-06-02 22:55:00,1.03575,1.03581,1.03542,1.03559,33930325.0
2008-06-02 23:00:00,1.03557,1.03571,1.0353,1.03558,100641993.0
2008-06-02 23:05:00,1.03562,1.03572,1.03502,1.03568,60945404.0
2008-06-02 23:10:00,1.03563,1.03578,1.03495,1.03573,57047796.0
2008-06-02 23:15:00,1.0357,1.0357,1.03483,1.03488,79660592.0
2008-06-02 23:20:00,1.03493,1.03518,1.03469,1.03495,114119931.0
2008-06-02 23:25:00,1.03488,1.03496,1.03472,1.03489,67616889.0
2008-06-02 23:30:00,1.0347,1.03498,1.03463,1.03486,60268459.0
2008-06-02 23:35:00,1.03492,1.03498,1.03427,1.03461,48575305.0
2008-06-02 23:40:00,1.03452,1.03488,1.03363,1.03477,65566362.0
2008-06-02 23:45:00,1.03476,1.03506,1.03438,1.03501,35512877.0
2008-06-02 23:50:00,1.03493,1.03512,1.03414,1.03509,76987039.0
2008-06-02 23:55:00,1.03504,1.03521,1.03397,1.03491,50773435.0
2008-06-03 00:00:00,1.03492,1.03513,1.03479,1.03491,56625052.0
2008-06-03 00:05:00,1.03493,1.0351,1.03435,1.0351,49124911.0
2008-06-03 00:10:00,1.03504,1.03508,1.03463,1.03463,64837819.0
2008-06-03 00:15:00,1.03478,1.03503,1.03445,1.03503,40054872.0
2008-06-03 00:20:00,1.03495,1.03506,1.03404,1.03492,51330992.0
2008-06-03 00:25:00,1.03491,1.0357,1.0349,1.03554,63209174.0
2008-06-03 00:30:00,1.0354,1.0354,1.03445,1.03482,36234822.0
2008-06-03 00:35:00,1.03494,1.03513,1.03436,1.03496,30460198.0
2008-06-03 00:40:00,1.03477,1.03487,1.03435,1.03486,86054377.0
2008-06-03 00:45:00,1.03491,1.03539,1.03466,1.03534,86653812.0
2008-06-03 00:50:00,1.0353,1.03543,1.03458,1.03543,61248911.0
2008-06-03 00:55:00,1.03544,1.03551,1.03481,1.03481,45270994.0
2008-06-03 01:00:00,1.03502,1.03528,1.03461,1.03499,63492522.0
2008-06-03 01:05:00,1.03507,1.03547,1.03495,1.03527,52448268.0
2008-06-03 01:10:00,1.03522,1.03547,1.03431,1.03539,54582579.0
2008-06-03 01:15:00,1.03536,1.03537,1.03414,1.03461,56232884.0
2008-06-03 01:20:00,1.03466,1.03518,1.03466,1.03508,66383163.0
2008-06-03 01:25:00,1.03502,1.03545,1.03498,1.03545,70491434.0
2008-06-03 01:30:00,1.0354,1.03546,1.03502,1.03502,54064157.0
2008-06-03 01:35:00,1.03502,1.03561,1.03487,1.03525,59006250.0
2008-06-03 01:40:00,1.03531,1.03572,1.0353,1.03572,35296504.0
2008-06-03 01:45:00,1.03548,1.03578,1.03496,1.03509,29226955.0
2008-06-03 01:50:00,1.03502,1.0355,1.03489,1.03515,55088393.0
2008-06-03 01:55:00,1.03541,1.03592,1.03531,1.0359,50649349.0
2008-06-03 02:00:00,1.03559,1.03569,1.03478,1.03527,61594667.0
2008-06-03 02:05:00,1.03508,1.03567,1.03494,1.03494,102737649.0
2008-06-03 02:10:00,1.03504,1.03547,1.03478,1.03533,29084583.0
2008-06-03 02:15:00,1.03564,1.03585,1.03516,1.03562,40188082.0
2008-06-03 02:20:00,1.03556,1.03556,1.03491,1.03509,55965718.0
2008-06-03 02:25:00,1.03503,1.03503,1.03415,1.03457,55371526.0
2008-06-03 02:30:00,1.03472,1.03475,1.03408,1.03408,70603979.0
2008-06-03 02:35:00,1.03409,1.0344,1.03365,1.0344,68994528.0
2008-06-03 02:40:00,1.03439,1.03439,1.03294,1.03413,56614562.0
2008-06-03 02:45:00,1.03418,1.03468,1.03366,1.0345,55221344.0
2008-06-03 02:50:00,1.03449,1.03473,1.03402,1.03461,51361528.0
2008-06-03 02:55:00,1.0346,1.03497,1.03457,1.03484,60482914.0
2008-06-03 03:00:00,1.03459,1.03505,1.03459,1.03483,43692578.0
2008-06-03 03:05:00,1.03475,1.03497,1.03441,1.03488,53517314.0
2008-06-03 03:10:00,1.03496,1.0351,1.03459,1.03484,87754581.0
2008-06-03 03:15:00,1.03479,1.03527,1.03466,1.0351,82084530.0
2008-06-03 03:20:00,1.03516,1.03539,1.03461,1.03539,30449016.0
2008-06-03 03:25:00,1.03538,1.03544,1.03472,1.03544,43610901.0
2008-06-03 03:30:00,1.03551,1.03591,1.03519,1.03591,71659657.0
2008-06-03 03:35:00,1.03589,1.03645,1.03501,1.03643,51103869.0
2008-06-03 03:40:00,1.0364,1.0364,1.03581,1.03639,38783024.0
2008-06-03 03:45:00,1.03626,1.03679,1.03605,1.03658,52804188.0
2008-06-03 03:50:00,1.03669,1.03692,1.03642,1.03672,50233714.0
2008-06-03 03:55:00,1.03659,1.03709,1.03659,1.037,68066463.0
2008-06-03 04:00:00,1.03699,1.03734,1.03613,1.03711,49236212.0
2008-06-03 04:05:00,1.03704,1.0375,1.03607,1.0372,78631150.0
2008-06-03 04:10:00,1.03723,1.03723,1.03676,1.03689,35684328.0
2008-06-03 04:15:00,1.037,1.037,1.03556,1.0365,62822754.0
2008-06-03 04:20:00,1.03661,1.03729,1.0366,1.03702,51212955.0
2008-06-03 04:25:00,1.03704,1.03706,1.036,1.036,61119579.0
2008-06-03 04:30:00,1.03628,1.03733,1.03628,1.03733,69493032.0
2008-06-03 04:35:00,1.0373,1.0373,1.03683,1.03706,113307094.0
2008-06-03 04:40:00,1.03707,1.03717,1.03654,1.03671,81440212.0
2008-06-03 04:45:00,1.03683,1.03702,1.0362,1.03677,92806906.0
2008-06-03 04:50:00,1.03665,1.03701,1.03664,1.03685,39519930.0
2008-06-03 04:55:00,1.0368,1.0373,1.0365,1.03685,95751432.0
2008-06-03 05:00:00,1.0367,1.0371,1.03653,1.037,22459622.0
2008-06-03 05:05:00,1.037,1.037,1.03663,1.03663,42596478.0
2008-06-03 05:10:00,1.03659,1.03681,1.03639,1.03673,61324168.0
2008-06-03 05:15:00,1.03673,1.03701,1.03658,1.03693,76163075.0
2008-06-03 05:20:00,1.03653,1.0372,1.03652,1.03658,72790074.0
2008-06-03 05:25:00,1.03679,1.03695,1.03648,1.03695,35603133.0
2008-06-03 05:30:00,1.03691,1.03701,1.03668,1.03687,81318385.0
2008-06-03 05:35:00,1.03684,1.03694,1.03635,1.03674,39895548.0
2008-06-03 05:40:00,1.03676,1.0372,1.03676,1.03689,36771241.0
2008-06-03 05:45:00,1.03685,1.037,1.03649,1.03655,77721377.0
2008-06-03 05:50:00,1.03661,1.03701,1.03643,1.03686,90363153.0
2008-06-03 05:55:00,1.03681,1.03681,1.03534,1.03637,111488850.0
2008-06-03 06:00:00,1.03641,1.03658,1.03616,1.03644,62355990.0
2008-06-03 06:05:00,1.03649,1.0365,1.03604,1.0363,49429250.0
2008-06-03 06:10:00,1.03631,1.03642,1.03563,1.03563,81766730.0
2008-06-03 06:15:00,1.03569,1.03569,1.03512,1.03522,35065695.0
2008-06-03 06:20:00,1.03522,1.03541,1.03493,1.03538,65921516.0
2008-06-03 06:25:00,1.03542,1.0355,1.03523,1.03538,91811904.0
2008-06-03 06:30:00,1.03526,1.03541,1.03484,1.03541,46288278.0
2008-06-03 06:35:00,1.03552,1.03572,1.03538,1.03558,47984713.0
2008-06-03 06:40:00,1.03546,1.03565,1.03497,1.03533,58895067.0
2008-06-03 06:45:00,1.03521,1.03532,1.03483,1.03514,42761517.0
2008-06-03 06:50:00,1.03511,1.03511,1.03443,1.03455,63114939.0
2008-06-03 06:55:00,1.03457,1.03468,1.03414,1.03414,42296142.0
2008-06-03 07:00:00,1.03415,1.03415,1.03325,1.03343,88205147.0
2008-06-03 07:05:00,1.03342,1.03351,1.03307,1.03324,68970526.0
2008-06-03 07:10:00,1.03318,1.03334,1.03298,1.03324,46273472.0
2008-06-03 07:15:00,1.03313,1.03397,1.03296,1.03357,120125873.0
2008-06-03 07:20:00,1.03361,1.03398,1.03328,1.03378,40202241.0
2008-06-03 07:25:00,1.03381,1.03381,1.0328,1.03302,47113216.0
2008-06-03 07:30:00,1.03299,1.03357,1.03287,1.03293,64503056.0
2008-06-03 07:35:00,1.03293,1.03348,1.03284,1.03307,67593564.0
2008-06-03 07:40:00,1.03317,1.03336,1.03294,1.03326,48165652.0
2008-06-03 07:45:00,1.03322,1.03322,1.03238,1.03238,50057134.0
2008-06-03 07:50:00,1.03229,1.03289,1.03226,1.03226,63566638.0
2008-06-03 07:55:00,1.03233,1.03258,1.03178,1.03236,112865363.0
2008-06-03 08:00:00,1.03243,1.03281,1.03225,1.03281,70121504.0
2008-06-03 08:05:00,1.03288,1.03301,1.03182,1.03249,68080558.0
2008-06-03 08:10:00,1.03245,1.03272,1.0322,1.03246,69630655.0
2008-06-03 08:15:00,1.03247,1.03259,1.03183,1.03216,60564715.0
2008-06-03 08:20:00,1.03219,1.03221,1.03132,1.03152,83137199.0
2008-06-03 08:25:00,1.03157,1.03167,1.03089,1.03089,62651389.0
2008-06-03 08:30:00,1.0308,1.0313,1.03048,1.03116,35479502.0
2008-06-03 08:35:00,1.03126,1.03224,1.03122,1.03211,100912969.0
2008-06-03 08:40:00,1.03202,1.03202,1.0307,1.03107,43293936.0
2008-06-03 08:45:00,1.03109,1.03154,1.03082,1.03154,45253358.0
2008-06-03 08:50:00,1.03154,1.03165,1.0311,1.03117,75795166.0
2008-06-03 08:55:00,1.03101,1.03171,1.03054,1.03146,98922303.0
2008-06-03 09:00:00,1.03159,1.03175,1.03071,1.03164,78910355.0
2008-06-03 09:05:00,1.03163,1.0325,1.03163,1.0325,205923099.0
2008-06-03 09:10:00,1.03249,1.03332,1.03249,1.03332,31864776.0
2008-06-03 09:15:00,1.03331,1.03379,1.03319,1.03319,75363562.0
2008-06-03 09:20:00,1.03324,1.03389,1.03308,1.03366,30321181.0
2008-06-03 09:25:00,1.03363,1.03381,1.0331,1.03317,48576283.0
2008-06-03 09:30:00,1.03325,1.03385,1.03298,1.03373,50572416.0
2008-06-03 09:35:00,1.03368,1.03414,1.03318,1.03393,77178967.0
2008-06-03 09:40:00,1.03373,1.03436,1.03373,1.03436,57301799.0
2008-06-03 09:45:00,1.03438,1.03466,1.03337,1.03348,65896940.0
2008-06-03 09:50:00,1.0335,1.0336,1.03311,1.03339,46960484.0
2008-06-03 09:55:00,1.03333,1.03336,1.03249,1.03255,85125678.0
2008-06-03 10:00:00,1.03246,1.03269,1.03225,1.03266,61415320.0
2008-06-03 10:05:00,1.03255,1.03346,1.03227,1.03341,45094445.0
2008-06-03 10:10:00,1.03327,1.03339,1.0319,1.03191,48971307.0
2008-06-03 10:15:00,1.03222,1.03244,1.03177,1.03191,80299778.0
2008-06-03 10:20:00,1.03206,1.03232,1.03151,1.03159,32954758.0
2008-06-03 10:25:00,1.03167,1.03217,1.03161,1.03165,64896355.0
2008-06-03 10:30:00,1.03159,1.03159,1.03102,1.03102,50521158.0
2008-06-03 10:35:00,1.03105,1.03109,1.03004,1.03004,64498616.0
2008-06-03 10:40:00,1.03005,1.03025,1.02971,1.02986,57303720.0
2008-06-03 10:45:00,1.02994,1.0301,1.02923,1.0301,63661991.0
2008-06-03 10:50:00,1.03013,1.03112,1.03007,1.03112,52732084.0
2008-06-03 10:55:00,1.03113,1.03135,1.02992,1.02992,149367719.0
2008-06-03 11:00:00,1.02988,1.03159,1.02974,1.03159,62573467.0
2008-06-03 11:05:00,1.03166,1.03245,1.03166,1.0324,160262890.0
2008-06-03 11:10:00,1.03227,1.03329,1.03213,1.0332,48280282.0
2008-06-03 11:15:00,1.03316,1.03325,1.03282,1.0332,35974118.0
2008-06-03 11:20:00,1.03313,1.0332,1.03279,1.03296,53186108.0
2008-06-03 11:25:00,1.03289,1.03295,1.03177,1.03215,57042653.0
2008-06-03 11:30:00,1.03216,1.03262,1.03175,1.03254,39092382.0
2008-06-03 11:35:00,1.03254,1.03255,1.03187,1.0321,100191606.0
2008-06-03 11:40:00,1.03214,1.03278,1.03214,1.03278,47533124.0
2008-06-03 11:45:00,1.03275,1.03344,1.03271,1.03344,58101995.0
2008-06-03 11:50:00,1.0335,1.03418,1.03331,1.03414,37039830.0
2008-06-03 11:55:00,1.0341,1.0341,1.03357,1.03371,85374137.0
2008-06-03 12:00:00,1.03359,1.0339,1.033,1.03335,58700869.0
2008-06-03 12:05:00,1.03333,1.03438,1.03313,1.03435,27807190.0
2008-06-03 12:10:00,1.03432,1.03439,1.03398,1.03398,39206901.0
2008-06-03 12:15:00,1.03388,1.03408,1.03307,1.03307,35068059.0
2008-06-03 12:20:00,1.03302,1.0333,1.03256,1.03266,76990406.0
2008-06-03 12:25:00,1.03266,1.03266,1.032,1.03202,110867685.0
2008-06-03 12:30:00,1.03197,1.0322,1.03177,1.03202,63620621.0
2008-06-03 12:35:00,1.03195,1.03248,1.03093,1.03119,45966313.0
2008-06-03 12:40:00,1.03119,1.03119,1.03063,1.03063,116508691.0
2008-06-03 12:45:00,1.03065,1.03072,1.03008,1.03072,39399605.0
2008-06-03 12:50:00,1.03083,1.03096,1.03063,1.03078,87351168.0
2008-06-03 12:55:00,1.03065,1.03065,1.03023,1.03043,38295894.0
2008-06-03 13:00:00,1.03048,1.03048,1.02932,1.02933,39726951.0
2008-06-03 13:05:00,1.02942,1.03015,1.02928,1.03008,93572137.0
2008-06-03 13:10:00,1.02971,1.03028,1.02971,1.03008,75362126.0
2008-06-03 13:15:00,1.03,1.03067,1.0299,1.03056,189525926.0
2008-06-03 13:20:00,1.03056,1.0313,1.03048,1.0313,55943886.0
2008-06-03 13:25:00,1.03132,1.0315,1.0311,1.03131,84407527.0
2008-06-03 13:30:00,1.03121,1.0313,1.03071,1.03094,77378157.0
2008-06-03 13:35:00,1.03105,1.03118,1.03062,1.03097,77519926.0
2008-06-03 13:40:00,1.03089,1.03113,1.03056,1.03056,55433311.0
2008-06-03 13:45:00,1.03028,1.03071,1.02994,1.03027,125957172.0
2008-06-03 13:50:00,1.03028,1.0304,1.02967,1.03021,77296120.0
2008-06-03 13:55:00,1.02998,1.03126,1.02998,1.03125,69281667.0
2008-06-03 14:00:00,1.0312,1.03131,1.03029,1.03065,61012746.0
2008-06-03 14:05:00,1.03058,1.03153,1.02978,1.03148,46442322.0
2008-06-03 14:10:00,1.03161,1.03179,1.03104,1.03104,85857258.0
2008-06-03 14:15:00,1.03097,1.03164,1.03084,1.03161,161032297.0
2008-06-03 14:20:00,1.03162,1.03209,1.03136,1.03209,106293502.0
2008-06-03 14:25:00,1.03221,1.03303,1.03221,1.03286,90025769.0
2008-06-03 14:30:00,1.03283,1.03306,1.03261,1.03265,67923361.0
2008-06-03 14:35:00,1.03267,1.03281,1.03199,1.03208,45003101.0
2008-06-03 14:40:00,1.0321,1.03217,1.03144,1.03147,50691425.0
2008-06-03 14:45:00,1.03137,1.03137,1.03031,1.03057,114942162.0
2008-06-03 14:50:00,1.03047,1.03067,1.03024,1.03024,261848398.0
2008-06-03 14:55:00,1.03017,1.03067,1.02915,1.03062,162862434.0
2008-06-03 15:00:00,1.03066,1.0328,1.03066,1.03279,40289657.0
2008-06-03 15:05:00,1.03292,1.03425,1.03292,1.03364,93300482.0
2008-06-03 15:10:00,1.03374,1.03521,1.03374,1.03503,60098600.0
2008-06-03 15:15:00,1.03485,1.03626,1.03485,1.03626,59759448.0
2008-06-03 15:20:00,1.03629,1.03714,1.03629,1.03714,91257326.0
2008-06-03 15:25:00,1.03715,1.03791,1.03675,1.03783,61747195.0
2008-06-03 15:30:00,1.03795,1.0387,1.0377,1.03855,55902671.0
2008-06-03 15:35:00,1.03866,1.03912,1.03772,1.03858,79326982.0
2008-06-03 15:40:00,1.03851,1.03876,1.03811,1.03839,46804721.0
2008-06-03 15:45:00,1.03852,1.03871,1.03719,1.03793,31592551.0
2008-06-03 15:50:00,1.03788,1.03788,1.03696,1.03716,93921888.0
2008-06-03 15:55:00,1.03716,1.03751,1.0369,1.03719,30868769.0
2008-06-03 16:00:00,1.0372,1.03815,1.0372,1.03814,26055174.0
2008-06-03 16:05:00,1.03818,1.03903,1.03818,1.03903,78320117.0
2008-06-03 16:10:00,1.03904,1.03923,1.03872,1.03904,70647594.0
2008-06-03 16:15:00,1.03907,1.03931,1.03819,1.03819,64114821.0
2008-06-03 16:20:00,1.03816,1.03838,1.03785,1.03838,65308776.0
2008-06-03 16:25:00,1.03839,1.03857,1.03778,1.03778,36238681.0
2008-06-03 16:30:00,1.03794,1.03818,1.03749,1.03773,60462168.0
2008-06-03 16:35:00,1.03791,1.03829,1.03791,1.03826,173675443.0
2008-06-03 16:40:00,1.03825,1.03841,1.03715,1.03771,104880003.0
2008-06-03 16:45:00,1.03768,1.03768,1.03636,1.03636,142062165.0
2008-06-03 16:50:00,1.03633,1.03689,1.0358,1.03682,175826661.0
2008-06-03 16:55:00,1.03678,1.03684,1.03616,1.03652,114796192.0
2008-06-03 17:00:00,1.03654,1.03744,1.03652,1.03711,65754097.0
2008-06-03 17:05:00,1.03702,1.03738,1.03682,1.03709,40151700.0
2008-06-03 17:10:00,1.03713,1.03739,1.03697,1.03717,75878417.0
2008-06-03 17:15:00,1.03719,1.03741,1.03662,1.03666,205726697.0
2008-06-03 17:20:00,1.03671,1.037,1.03631,1.03656,65579666.0
2008-06-03 17:25:00,1.03668,1.03741,1.03663,1.03741,108106327.0
2008-06-03 17:30:00,1.03747,1.03747,1.03689,1.03704,67293265.0
2008-06-03 17:35:00,1.03701,1.03728,1.03691,1.03715,51092027.0
2008-06-03 17:40:00,1.03719,1.03801,1.03719,1.03794,77068169.0
2008-06-03 17:45:00,1.0379,1.03804,1.03763,1.03763,116369667.0
2008-06-03 17:50:00,1.03756,1.03768,1.03719,1.0376,46745892.0
2008-06-03 17:55:00,1.03752,1.03811,1.03657,1.03803,36581548.0
2008-06-03 18:00:00,1.03796,1.03802,1.03726,1.0374,37472294.0
2008-06-03 18:05:00,1.03743,1.03766,1.0373,1.0373,64988673.0
2008-06-03 18:10:00,1.03729,1.03738,1.0368,1.03702,91686229.0
2008-06-03 18:15:00,1.03711,1.03738,1.03676,1.03709,53667542.0
2008-06-03 18:20:00,1.03714,1.03728,1.03663,1.03687,72587986.0
2008-06-03 18:25:00,1.03695,1.03728,1.0369,1.03712,58959148.0
2008-06-03 18:30:00,1.03707,1.03707,1.03623,1.03642,87234819.0
2008-06-03 18:35:00,1.03639,1.03664,1.03612,1.03664,39910813.0
2008-06-03 18:40:00,1.03668,1.03717,1.0365,1.03716,82663167.0
2008-06-03 18:45:00,1.03733,1.03733,1.03681,1.03687,56171805.0
2008-06-03 18:50:00,1.03685,1.03687,1.03643,1.03678,71781794.0
2008-06-03 18:55:00,1.0368,1.03685,1.03536,1.0366,69697493.0
2008-06-03 19:00:00,1.03653,1.03663,1.03622,1.03622,45698593.0
2008-06-03 19:05:00,1.03622,1.03624,1.03587,1.036,73659316.0
2008-06-03 19:10:00,1.0359,1.03618,1.03494,1.03606,80430033.0
2008-06-03 19:15:00,1.03618,1.03636,1.03563,1.03597,60375626.0
2008-06-03 19:20:00,1.03605,1.03621,1.03565,1.03596,53276401.0
2008-06-03 19:25:00,1.0359,1.0359,1.03503,1.03537,34163065.0
2008-06-03 19:30:00,1.03529,1.03529,1.03455,1.03455,41674495.0
2008-06-03 19:35:00,1.03455,1.03455,1.03314,1.03358,33927552.0
2008-06-03 19:40:00,1.03356,1.03413,1.03323,1.03396,181111637.0
2008-06-03 19:45:00,1.03391,1.03391,1.03201,1.0329,73085396.0
2008-06-03 19:50:00,1.03281,1.03287,1.032,1.03202,62550250.0
2008-06-03 19:55:00,1.03203,1.03203,1.03138,1.03174,44875954.0
2008-06-03 20:00:00,1.03174,1.03174,1.03109,1.03148,40909852.0
2008-06-03 20:05:00,1.03132,1.0314,1.03067,1.0314,103353907.0
2008-06-03 20:10:00,1.03141,1.03217,1.03136,1.03202,38296462.0
2008-06-03 20:15:00,1.03205,1.03205,1.03107,1.03107,109783697.0
2008-06-03 20:20:00,1.03101,1.03101,1.03043,1.0306,68137991.0
2008-06-03 20:25:00,1.03053,1.03061,1.02961,1.02961,106570782.0
2008-06-03 20:30:00,1.02975,1.03012,1.0293,1.02951,42436940.0
2008-06-03 20:35:00,1.02966,1.03046,1.0296,1.03034,39561810.0
2008-06-03 20:40:00,1.03031,1.03035,1.02973,1.03017,51239189.0
2008-06-03 20:45:00,1.03004,1.03024,1.02988,1.0301,103153384.0
2008-06-03 20:50:00,1.03026,1.03056,1.03,1.03,32747659.0
2008-06-03 20:55:00,1.02999,1.03028,1.02992,1.03027,68378629.0
2008-06-03 21:00:00,1.03027,1.03083,1.03,1.03083,103850803.0
2008-06-03 21:05:00,1.03087,1.03162,1.03062,1.03147,64176036.0
2008-06-03 21:10:00,1.03155,1.03174,1.03071,1.03129,99781855.0
2008-06-03 21:15:00,1.0312,1.0312,1.03066,1.03086,43363305.0
2008-06-03 21:20:00,1.03092,1.03131,1.03059,1.03131,54285992.0
2008-06-03 21:25:00,1.03128,1.03166,1.03109,1.03162,44656085.0
2008-06-03 21:30:00,1.03156,1.03212,1.03091,1.03212,54175247.0
2008-06-03 21:35:00,1.03214,1.03307,1.03199,1.03304,55273130.0
2008-06-03 21:40:00,1.03201,1.03338,1.03201,1.03264,43622851.0
2008-06-03 21:45:00,1.03249,1.03259,1.03223,1.03259,35768967.0
2008-06-03 21:50:00,1.03255,1.03263,1.03236,1.03256,26351646.0
2008-06-03 21:55:00,1.03255,1.03286,1.03244,1.03245,37583974.0
2008-06-03 22:00:00,1.03237,1.03269,1.03212,1.03263,45832784.0
2008-06-03 22:05:00,1.03265,1.03266,1.03241,1.03241,40460706.0
2008-06-03 22:10:00,1.03243,1.03268,1.03235,1.03266,82939741.0
2008-06-03 22:15:00,1.03261,1.03266,1.03215,1.03215,34525821.0
2008-06-03 22:20:00,1.03214,1.0327,1.03211,1.03211,35720932.0
2008-06-03 22:25:00,1.03232,1.03232,1.03194,1.0321,83345824.0
2008-06-03 22:30:00,1.03203,1.03247,1.0318,1.03247,95950823.0
2008-06-03 22:35:00,1.03245,1.03259,1.03215,1.03215,96296918.0
2008-06-03 22:40:00,1.03118,1.03252,1.03118,1.03252,102110785.0
2008-06-03 22:45:00,1.03257,1.03265,1.03231,1.0326,163264096.0
2008-06-03 22:50:00,1.03262,1.03265,1.03192,1.0323,128273632.0
2008-06-03 22:55:00,1.03237,1.03264,1.03195,1.03233,76631856.0
2008-06-03 23:00:00,1.03225,1.03225,1.03149,1.03218,66310137.0
2008-06-03 23:05:00,1.03199,1.03228,1.03182,1.03182,95670507.0
2008-06-03 23:10:00,1.0318,1.03222,1.03155,1.0321,32367791.0
2008-06-03 23:15:00,1.03203,1.03218,1.03185,1.032,41617526.0
2008-06-03 23:20:00,1.0319,1.03206,1.03164,1.03195,49692952.0
2008-06-03 23:25:00,1.03203,1.0321,1.03135,1.03195,50120178.0
2008-06-03 23:30:00,1.03187,1.03242,1.03162,1.03236,69484022.0
2008-06-03 23:35:00,1.03241,1.03257,1.03215,1.03256,68582857.0
2008-06-03 23:40:00,1.03257,1.03281,1.03232,1.03234,58710918.0
2008-06-03 23:45:00,1.03265,1.0333,1.03201,1.03302,52898657.0
2008-06-03 23:50:00,1.03318,1.03337,1.03298,1.03309,49867870.0
2008-06-03 23:55:00,1.03206,1.0333,1.03206,1.03294,76032857.0
2008-06-04 00:00:00,1.03273,1.03322,1.03273,1.03318,69749811.0
2008-06-04 00:05:00,1.03316,1.03316,1.03259,1.03274,64231631.0
2008-06-04 00:10:00,1.0328,1.03303,1.03244,1.03295,81433504.0
2008-06-04 00:15:00,1.03287,1.03313,1.03258,1.03294,75935533.0
2008-06-04 00:20:00,1.03297,1.03315,1.03269,1.03314,29188079.0
2008-06-04 00:25:00,1.03316,1.03327,1.03278,1.03297,43514959.0
2008-06-04 00:30:00,1.03305,1.03333,1.03295,1.03303,69934061.0
2008-06-04 00:35:00,1.03295,1.0334,1.03196,1.03324,44528137.0
2008-06-04 00:40:00,1.03326,1.03326,1.03248,1.03257,55510536.0
2008-06-04 00:45:00,1.0323,1.03278,1.03219,1.03236,62756477.0
2008-06-04 00:50:00,1.03234,1.03262,1.03193,1.03262,51566945.0
2008-06-04 00:55:00,1.03267,1.03318,1.03267,1.03305,71155504.0
2008-06-04 01:00:00,1.03305,1.03305,1.03176,1.03277,49811597.0
2008-06-04 01:05:00,1.03271,1.03282,1.03176,1.03216,78362721.0
2008-06-04 01:10:00,1.03224,1.03255,1.03204,1.03225,39367061.0
2008-06-04 01:15:00,1.03216,1.03237,1.03119,1.03216,56439821.0
2008-06-04 01:20:00,1.03222,1.03236,1.0315,1.03157,44789712.0
2008-06-04 01:25:00,1.03162,1.03223,1.03153,1.03195,39983464.0
2008-06-04 01:30:00,1.03209,1.03224,1.03185,1.03185,57104971.0
2008-06-04 01:35:00,1.03214,1.03254,1.03204,1.03227,117656360.0
2008-06-04 01:40:00,1.03223,1.03243,1.03187,1.03207,91586671.0
2008-06-04 01:45:00,1.03212,1.03247,1.03203,1.03242,84217282.0
2008-06-04 01:50:00,1.03228,1.03228,1.03149,1.0316,71401131.0
2008-06-04 01:55:00,1.0316,1.03163,1.03115,1.03119,98141845.0
2008-06-04 02:00:00,1.03141,1.03146,1.03056,1.03095,95210955.0
2008-06-04 02:05:00,1.03094,1.03152,1.03068,1.03151,74013911.0
2008-06-04 02:10:00,1.03153,1.03177,1.03116,1.0313,88871919.0
2008-06-04 02:15:00,1.03124,1.03135,1.03097,1.031,89430437.0
2008-06-04 02:20:00,1.03109,1.03137,1.03036,1.03113,114351638.0
2008-06-04 02:25:00,1.03086,1.03103,1.03064,1.03068,58851241.0
2008-06-04 02:30:00,1.03045,1.03149,1.03045,1.03145,39699346.0
2008-06-04 02:35:00,1.03142,1.03157,1.03117,1.0315,44089101.0
2008-06-04 02:40:00,1.03151,1.03236,1.03101,1.03236,54648384.0
2008-06-04 02:45:00,1.03231,1.03231,1.03166,1.03183,38671380.0
2008-06-04 02:50:00,1.03165,1.03197,1.03077,1.03173,82779223.0
2008-06-04 02:55:00,1.03184,1.03236,1.03089,1.03213,52906476.0
2008-06-04 03:00:00,1.03209,1.03211,1.03154,1.03196,68877725.0
2008-06-04 03:05:00,1.03203,1.03242,1.03203,1.03242,52923919.0
2008-06-04 03:10:00,1.03235,1.03242,1.03207,1.03225,62161414.0
2008-06-04 03:15:00,1.03237,1.03267,1.03202,1.0325,56007207.0
2008-06-04 03:20:00,1.03246,1.03252,1.03135,1.03235,47614674.0
2008-06-04 03:25:00,1.03235,1.03265,1.03203,1.03246,71729502.0
2008-06-04 03:30:00,1.03251,1.03259,1.03197,1.03199,43854161.0
2008-06-04 03:35:00,1.03207,1.03249,1.03207,1.03241,28772059.0
2008-06-04 03:40:00,1.03232,1.03277,1.03223,1.03256,78723723.0
2008-06-04 03:45:00,1.03254,1.03315,1.03254,1.03308,81835277.0
2008-06-04 03:50:00,1.0331,1.03354,1.0331,1.03354,64648777.0
2008-06-04 03:55:00,1.03353,1.03353,1.03275,1.03275,69087834.0
2008-06-04 04:00:00,1.03305,1.03335,1.03161,1.03161,74888710.0
2008-06-04 04:05:00,1.03261,1.03303,1.03245,1.03266,49659992.0
2008-06-04 04:10:00,1.03271,1.0331,1.03177,1.03308,55073191.0
2008-06-04 04:15:00,1.03279,1.03309,1.03248,1.0325,58078549.0
2008-06-04 04:20:00,1.03237,1.03272,1.03206,1.03272,61348272.0
2008-06-04 04:25:00,1.03273,1.03296,1.03257,1.0327,69647831.0
2008-06-04 04:30:00,1.03268,1.03268,1.03226,1.03231,49902781.0
2008-06-04 04:35:00,1.03227,1.03227,1.03174,1.0319,53089887.0
2008-06-04 04:40:00,1.03201,1.03223,1.0319,1.03204,39033453.0
2008-06-04 04:45:00,1.032,1.03207,1.03144,1.03185,31939816.0
2008-06-04 04:50:00,1.03174,1.03192,1.03129,1.0315,94106506.0
2008-06-04 04:55:00,1.03168,1.03197,1.03087,1.03196,67645237.0
2008-06-04 05:00:00,1.03189,1.03189,1.03079,1.03103,67616700.0
2008-06-04 05:05:00,1.03091,1.03115,1.03068,1.03079,122021246.0
2008-06-04 05:10:00,1.03075,1.03092,1.03047,1.03081,152492487.0
2008-06-04 05:15:00,1.03074,1.03137,1.02991,1.02991,102817305.0
2008-06-04 05:20:00,1.03087,1.03122,1.03085,1.03118,96531955.0
2008-06-04 05:25:00,1.03122,1.03139,1.03076,1.03102,69225794.0
2008-06-04 05:30:00,1.03106,1.03117,1.03063,1.03112,84497699.0
2008-06-04 05:35:00,1.03085,1.03137,1.03085,1.03109,34973323.0
2008-06-04 05:40:00,1.03121,1.03151,1.03089,1.0309,33650742.0
2008-06-04 05:45:00,1.03095,1.03145,1.03073,1.03144,85144177.0
2008-06-04 05:50:00,1.0314,1.03149,1.03117,1.03126,41770318.0
2008-06-04 05:55:00,1.03125,1.03145,1.03083,1.03094,46955969.0
2008-06-04 06:00:00,1.03104,1.03185,1.03104,1.03167,36770350.0
2008-06-04 06:05:00,1.03172,1.03229,1.03168,1.03183,40642363.0
2008-06-04 06:10:00,1.032,1.03211,1.03141,1.03141,53884744.0
2008-06-04 06:15:00,1.03148,1.03188,1.03046,1.03046,34918549.0
2008-06-04 06:20:00,1.03156,1.03189,1.0314,1.03151,53886737.0
2008-06-04 06:25:00,1.0314,1.0314,1.03067,1.0309,52960091.0
2008-06-04 06:30:00,1.03101,1.03145,1.03087,1.03145,40082568.0
2008-06-04 06:35:00,1.03146,1.0316,1.03136,1.03146,53473592.0
2008-06-04 06:40:00,1.03135,1.03155,1.03102,1.03102,45232894.0
2008-06-04 06:45:00,1.03108,1.03155,1.02996,1.03124,100176134.0
2008-06-04 06:50:00,1.03115,1.03131,1.03072,1.03114,64103778.0
2008-06-04 06:55:00,1.0312,1.03122,1.03095,1.03103,100834021.0
2008-06-04 07:00:00,1.03093,1.03192,1.03078,1.03185,70135045.0
2008-06-04 07:05:00,1.03191,1.03197,1.03117,1.03162,32975666.0
2008-06-04 07:10:00,1.03165,1.0318,1.03132,1.03134,105403939.0
2008-06-04 07:15:00,1.03138,1.03167,1.03122,1.03135,51650465.0
2008-06-04 07:20:00,1.03145,1.03195,1.03145,1.03188,32942122.0
2008-06-04 07:25:00,1.0319,1.03242,1.03181,1.03215,41496681.0
2008-06-04 07:30:00,1.03205,1.03292,1.03205,1.03284,104048766.0
2008-06-04 07:35:00,1.03287,1.03292,1.03215,1.03256,65724964.0
2008-06-04 07:40:00,1.03248,1.03266,1.0321,1.03266,106697200.0
2008-06-04 07:45:00,1.03259,1.03288,1.03254,1.0327,39115857.0
2008-06-04 07:50:00,1.03281,1.03294,1.03225,1.0325,100129304.0
2008-06-04 07:55:00,1.03251,1.03255,1.03212,1.03215,40118481.0
2008-06-04 08:00:00,1.03208,1.03208,1.03115,1.03161,45168217.0
2008-06-04 08:05:00,1.0316,1.0329,1.0316,1.03286,63299376.0
2008-06-04 08:10:00,1.03296,1.03321,1.03197,1.0326,71035170.0
2008-06-04 08:15:00,1.03267,1.03341,1.03209,1.03341,168612305.0
2008-06-04 08:20:00,1.03342,1.03342,1.03183,1.03242,33836549.0
2008-06-04 08:25:00,1.03234,1.0327,1.03174,1.03254,40851092.0
2008-06-04 08:30:00,1.03251,1.03251,1.03189,1.03239,32401990.0
2008-06-04 08:35:00,1.03241,1.03244,1.03113,1.03123,55866762.0
2008-06-04 08:40:00,1.03133,1.03213,1.03133,1.03155,62675700.0
2008-06-04 08:45:00,1.03157,1.03184,1.03077,1.03184,79058290.0
2008-06-04 08:50:00,1.03194,1.03245,1.03189,1.03219,75631467.0
2008-06-04 08:55:00,1.03215,1.03246,1.0318,1.03183,47660018.0
2008-06-04 09:00:00,1.03182,1.03227,1.03086,1.03227,67397714.0
2008-06-04 09:05:00,1.03227,1.03227,1.03161,1.03181,74227810.0
2008-06-04 09:10:00,1.03183,1.03192,1.03086,1.03111,54918796.0
2008-06-04 09:15:00,1.03108,1.03263,1.03108,1.03247,82598944.0
2008-06-04 09:20:00,1.03253,1.0327,1.03138,1.03138,36274632.0
2008-06-04 09:25:00,1.03135,1.0314,1.03012,1.03039,88630684.0
2008-06-04 09:30:00,1.03035,1.03056,1.0286,1.0288,60506651.0
2008-06-04 09:35:00,1.02887,1.02887,1.02801,1.02859,75199829.0
2008-06-04 09:40:00,1.02861,1.0296,1.02845,1.0286,53237457.0
2008-06-04 09:45:00,1.02858,1.02876,1.02818,1.02848,93269141.0
2008-06-04 09:50:00,1.02863,1.02975,1.02863,1.02925,69918006.0
2008-06-04 09:55:00,1.02921,1.02921,1.02809,1.02809,38001135.0
2008-06-04 10:00:00,1.02803,1.02831,1.02727,1.02823,35632633.0
2008-06-04 10:05:00,1.02825,1.02876,1.02819,1.02842,48101884.0
2008-06-04 10:10:00,1.02844,1.02875,1.02839,1.02839,125807456.0
2008-06-04 10:15:00,1.02834,1.02834,1.0275,1.02755,74825628.0
2008-06-04 10:20:00,1.02758,1.02768,1.0267,1.0267,50970081.0
2008-06-04 10:25:00,1.02661,1.02684,1.02635,1.02669,65571438.0
2008-06-04 10:30:00,1.02651,1.02779,1.02625,1.02779,115427939.0
2008-06-04 10:35:00,1.02793,1.02873,1.02793,1.02829,67572113.0
2008-06-04 10:40:00,1.0283,1.0288,1.02802,1.02802,196864128.0
2008-06-04 10:45:00,1.02794,1.02794,1.02727,1.02758,78515522.0
2008-06-04 10:50:00,1.02761,1.02763,1.02709,1.02734,39482795.0
2008-06-04 10:55:00,1.0275,1.02791,1.02679,1.0273,64962436.0
2008-06-04 11:00:00,1.02735,1.02825,1.02716,1.02716,110655461.0
2008-06-04 11:05:00,1.02713,1.02822,1.02647,1.02821,178629356.0
2008-06-04 11:10:00,1.02823,1.02839,1.02794,1.02837,136052951.0
2008-06-04 11:15:00,1.02831,1.02859,1.02698,1.0285,106217409.0
2008-06-04 11:20:00,1.02852,1.02856,1.02756,1.02843,168448935.0
2008-06-04 11:25:00,1.02838,1.02875,1.02818,1.02829,56524638.0
2008-06-04 11:30:00,1.0281,1.02872,1.0281,1.02845,34766472.0
2008-06-04 11:35:00,1.02842,1.02867,1.02797,1.02818,67631707.0
2008-06-04 11:40:00,1.02819,1.02916,1.02819,1.02882,64898555.0
2008-06-04 11:45:00,1.02875,1.02892,1.02806,1.02834,73075378.0
2008-06-04 11:50:00,1.02834,1.02894,1.02815,1.02842,81512229.0
2008-06-04 11:55:00,1.02831,1.02833,1.02757,1.0279,25765287.0
2008-06-04 12:00:00,1.02785,1.02794,1.02744,1.02763,32331559.0
2008-06-04 12:05:00,1.02772,1.02791,1.02735,1.02759,91532253.0
2008-06-04 12:10:00,1.02765,1.02773,1.02585,1.02749,31814542.0
2008-06-04 12:15:00,1.02736,1.02814,1.02704,1.02785,45512539.0
2008-06-04 12:20:00,1.02796,1.02818,1.027,1.02808,78190644.0
2008-06-04 12:25:00,1.02802,1.02839,1.02734,1.02839,55935470.0
2008-06-04 12:30:00,1.02842,1.02923,1.02794,1.02902,59075678.0
2008-06-04 12:35:00,1.02898,1.02901,1.02836,1.02851,90052863.0
2008-06-04 12:40:00,1.02856,1.02909,1.0282,1.0282,58490023.0
2008-06-04 12:45:00,1.02845,1.02853,1.02826,1.02853,59397127.0
2008-06-04 12:50:00,1.02863,1.02863,1.0281,1.02843,96104091.0
2008-06-04 12:55:00,1.02835,1.02902,1.02814,1.02892,39687580.0
2008-06-04 13:00:00,1.0289,1.02921,1.02797,1.02909,173503204.0
2008-06-04 13:05:00,1.02912,1.02955,1.02873,1.02934,262931442.0
2008-06-04 13:10:00,1.02953,1.02986,1.02904,1.02984,118691537.0
2008-06-04 13:15:00,1.02991,1.02991,1.02895,1.02917,51797157.0
2008-06-04 13:20:00,1.02915,1.02919,1.02868,1.02892,44006187.0
2008-06-04 13:25:00,1.02895,1.02917,1.0285,1.02917,67934512.0
2008-06-04 13:30:00,1.02912,1.02912,1.02818,1.02835,90976396.0
2008-06-04 13:35:00,1.02835,1.02941,1.02835,1.02886,101640032.0
2008-06-04 13:40:00,1.02884,1.02903,1.02801,1.02801,149978976.0
2008-06-04 13:45:00,1.02784,1.02788,1.02729,1.02731,86466055.0
2008-06-04 13:50:00,1.02723,1.02796,1.02674,1.02722,49001314.0
2008-06-04 13:55:00,1.02726,1.02847,1.0271,1.02804,56884436.0
2008-06-04 14:00:00,1.02801,1.02801,1.02724,1.02724,71015462.0
2008-06-04 14:05:00,1.02756,1.02777,1.02718,1.02721,81539666.0
2008-06-04 14:10:00,1.02721,1.02731,1.02612,1.02656,130731205.0
2008-06-04 14:15:00,1.02696,1.02884,1.02696,1.02845,54717995.0
2008-06-04 14:20:00,1.02848,1.0295,1.02848,1.02903,79046074.0
2008-06-04 14:25:00,1.02906,1.0295,1.02902,1.0293,77736710.0
2008-06-04 14:30:00,1.02938,1.03058,1.02929,1.03047,85713270.0
2008-06-04 14:35:00,1.03037,1.03037,1.02875,1.02877,55621520.0
2008-06-04 14:40:00,1.02868,1.02868,1.02771,1.02786,194826506.0
2008-06-04 14:45:00,1.02799,1.02837,1.02791,1.02791,74230424.0
2008-06-04 14:50:00,1.0282,1.02855,1.02794,1.02835,92084153.0
2008-06-04 14:55:00,1.02822,1.02822,1.0277,1.02812,40965419.0
2008-06-04 15:00:00,1.02799,1.02829,1.02783,1.02801,38334150.0
2008-06-04 15:05:00,1.02799,1.02807,1.02761,1.0279,83808147.0
2008-06-04 15:10:00,1.02788,1.02844,1.02776,1.0283,40894615.0
2008-06-04 15:15:00,1.0283,1.02969,1.0283,1.02969,117948484.0
2008-06-04 15:20:00,1.02965,1.03003,1.02932,1.02977,45591227.0
2008-06-04 15:25:00,1.02978,1.03024,1.02957,1.02977,61762183.0
2008-06-04 15:30:00,1.02996,1.03062,1.02996,1.03062,109404155.0
2008-06-04 15:35:00,1.03069,1.03092,1.03041,1.0305,77981428.0
2008-06-04 15:40:00,1.0305,1.03198,1.0305,1.03198,35744392.0
2008-06-04 15:45:00,1.0321,1.03216,1.03137,1.03216,40124337.0
2008-06-04 15:50:00,1.03215,1.03227,1.03095,1.03121,28713034.0
2008-06-04 15:55:00,1.03135,1.03149,1.03016,1.03027,59978290.0
2008-06-04 16:00:00,1.03029,1.03055,1.02985,1.03037,86421128.0
2008-06-04 16:05:00,1.03046,1.03046,1.02923,1.02928,35554656.0
2008-06-04 16:10:00,1.02919,1.02919,1.02815,1.02852,60858386.0
2008-06-04 16:15:00,1.02851,1.02887,1.02816,1.02862,46389041.0
2008-06-04 16:20:00,1.02858,1.02858,1.028,1.02828,104514385.0
2008-06-04 16:25:00,1.02827,1.02917,1.02817,1.02871,42051034.0
2008-06-04 16:30:00,1.02871,1.02905,1.02803,1.02803,57614365.0
2008-06-04 16:35:00,1.02811,1.02887,1.02811,1.02848,52344155.0
2008-06-04 16:40:00,1.02847,1.02847,1.02733,1.02796,34083429.0
2008-06-04 16:45:00,1.02803,1.02803,1.02681,1.02692,47140119.0
2008-06-04 16:50:00,1.02709,1.02796,1.02707,1.02787,157643742.0
2008-06-04 16:55:00,1.02794,1.02812,1.02627,1.02627,63488517.0
2008-06-04 17:00:00,1.0261,1.02651,1.0258,1.02618,154574673.0
2008-06-04 17:05:00,1.02622,1.02741,1.02621,1.02741,51169952.0
2008-06-04 17:10:00,1.02744,1.02755,1.02713,1.02721,61935980.0
2008-06-04 17:15:00,1.02712,1.02754,1.02712,1.02748,58662733.0
2008-06-04 17:20:00,1.02752,1.02815,1.02734,1.02786,64443193.0
2008-06-04 17:25:00,1.02783,1.02849,1.02722,1.02722,48826664.0
2008-06-04 17:30:00,1.02715,1.02757,1.02698,1.02717,66660607.0
2008-06-04 17:35:00,1.02711,1.02711,1.02632,1.02632,32829903.0
2008-06-04 17:40:00,1.02624,1.02641,1.02527,1.02537,80972080.0
2008-06-04 17:45:00,1.02519,1.02565,1.02511,1.02526,48164270.0
2008-06-04 17:50:00,1.02538,1.02613,1.02525,1.02613,46275506.0
2008-06-04 17:55:00,1.02632,1.0267,1.02538,1.02548,64426738.0
2008-06-04 18:00:00,1.02552,1.02625,1.02523,1.02588,85593342.0
2008-06-04 18:05:00,1.02598,1.02636,1.02581,1.0263,46029586.0
2008-06-04 18:10:00,1.02643,1.02671,1.02587,1.02669,68208040.0
2008-06-04 18:15:00,1.02678,1.02698,1.02672,1.02678,59194064.0
2008-06-04 18:20:00,1.02703,1.02751,1.02697,1.02712,75479861.0
2008-06-04 18:25:00,1.02713,1.02727,1.0264,1.02649,50190031.0
2008-06-04 18:30:00,1.02655,1.02742,1.02655,1.0274,48663993.0
2008-06-04 18:35:00,1.02747,1.02774,1.02612,1.02675,30432701.0
2008-06-04 18:40:00,1.02662,1.02663,1.02594,1.02605,74878245.0
2008-06-04 18:45:00,1.02614,1.02636,1.02562,1.02571,30004746.0
2008-06-04 18:50:00,1.0258,1.02671,1.0258,1.02644,202043627.0
2008-06-04 18:55:00,1.02648,1.02648,1.02438,1.02539,75967453.0
2008-06-04 19:00:00,1.02525,1.02628,1.025,1.02603,97491862.0
2008-06-04 19:05:00,1.0261,1.0261,1.02512,1.02544,75183375.0
2008-06-04 19:10:00,1.02549,1.0259,1.02549,1.0259,43145146.0
2008-06-04 19:15:00,1.02593,1.02658,1.02591,1.02627,44432127.0
2008-06-04 19:20:00,1.02626,1.02653,1.02613,1.02626,101983483.0
2008-06-04 19:25:00,1.02625,1.02723,1.02625,1.0268,34977295.0
2008-06-04 19:30:00,1.02673,1.02696,1.02653,1.02696,61063380.0
2008-06-04 19:35:00,1.027,1.02733,1.02647,1.02657,78848177.0
2008-06-04 19:40:00,1.02655,1.02714,1.02627,1.02665,60606933.0
2008-06-04 19:45:00,1.02664,1.02678,1.0263,1.02671,72028536.0
2008-06-04 19:50:00,1.02663,1.02721,1.02607,1.02684,69450287.0
2008-06-04 19:55:00,1.02677,1.02705,1.02646,1.02698,72998670.0
2008-06-04 20:00:00,1.02691,1.02691,1.02587,1.02644,116602041.0
2008-06-04 20:05:00,1.02633,1.02646,1.02591,1.02591,62342146.0
2008-06-04 20:10:00,1.02595,1.026,1.02531,1.02557,51437045.0
2008-06-04 20:15:00,1.02561,1.02615,1.02561,1.02581,48933894.0
2008-06-04 20:20:00,1.02579,1.02623,1.02574,1.02602,70480396.0
2008-06-04 20:25:00,1.02602,1.02602,1.0255,1.0255,64509850.0
2008-06-04 20:30:00,1.02546,1.02565,1.02512,1.02565,48080252.0
2008-06-04 20:35:00,1.02569,1.0262,1.02551,1.02578,40459451.0
2008-06-04 20:40:00,1.02589,1.02603,1.02517,1.02564,120834576.0
2008-06-04 20:45:00,1.02577,1.02687,1.02529,1.02529,44536525.0
2008-06-04 20:50:00,1.02527,1.02583,1.02432,1.02464,66765893.0
2008-06-04 20:55:00,1.0248,1.02491,1.02379,1.02379,89157202.0
2008-06-04 21:00:00,1.02376,1.02376,1.02317,1.02344,39570960.0
2008-06-04 21:05:00,1.0235,1.02405,1.02343,1.02343,62026774.0
2008-06-04 21:10:00,1.02346,1.0236,1.02315,1.02329,44129441.0
2008-06-04 21:15:00,1.02338,1.0243,1.02298,1.02399,56998236.0
2008-06-04 21:20:00,1.02397,1.02459,1.02389,1.02459,47668818.0
2008-06-04 21:25:00,1.02464,1.02464,1.02337,1.02349,44986574.0
2008-06-04 21:30:00,1.02338,1.02338,1.02262,1.02307,90176591.0
2008-06-04 21:35:00,1.02314,1.02388,1.02314,1.0238,63600480.0
2008-06-04 21:40:00,1.02375,1.02375,1.02344,1.02373,34540338.0
2008-06-04 21:45:00,1.02363,1.02401,1.02358,1.02399,80479038.0
2008-06-04 21:50:00,1.02401,1.02405,1.02323,1.02359,48870087.0
2008-06-04 21:55:00,1.02351,1.02352,1.02295,1.02317,60309182.0
2008-06-04 22:00:00,1.02327,1.02338,1.02229,1.02324,107033215.0
2008-06-04 22:05:00,1.02331,1.02375,1.02311,1.02333,90138106.0
2008-06-04 22:10:00,1.02328,1.02354,1.02314,1.02348,79161956.0
2008-06-04 22:15:00,1.02351,1.02451,1.02351,1.02435,36961975.0
2008-06-04 22:20:00,1.02435,1.02437,1.02413,1.02416,38426800.0
2008-06-04 22:25:00,1.02419,1.02486,1.02384,1.02484,95243043.0
2008-06-04 22:30:00,1.0248,1.02494,1.0242,1.02424,52993302.0
2008-06-04 22:35:00,1.02397,1.02427,1.02352,1.02352,71525296.0
2008-06-04 22:40:00,1.02396,1.02428,1.02378,1.02421,78027702.0
2008-06-04 22:45:00,1.02427,1.02495,1.02427,1.02486,88191986.0
2008-06-04 22:50:00,1.02491,1.02511,1.02478,1.02503,43976173.0
2008-06-04 22:55:00,1.02496,1.02504,1.02433,1.02468,22043970.0
2008-06-04 23:00:00,1.02464,1.02464,1.02398,1.02417,93257518.0
2008-06-04 23:05:00,1.02418,1.0243,1.02342,1.02425,67537084.0
2008-06-04 23:10:00,1.02435,1.02451,1.02372,1.02372,92084331.0
2008-06-04 23:15:00,1.02357,1.02357,1.02293,1.02329,85010700.0
2008-06-04 23:20:00,1.02337,1.02395,1.02337,1.0236,113221019.0
2008-06-04 23:25:00,1.02366,1.02392,1.0232,1.02358,72304528.0
2008-06-04 23:30:00,1.02331,1.0237,1.02309,1.0237,59912661.0
2008-06-04 23:35:00,1.02373,1.02459,1.02353,1.02395,50607258.0
2008-06-04 23:40:00,1.02384,1.02397,1.02282,1.02386,56502253.0
2008-06-04 23:45:00,1.02398,1.02437,1.02383,1.02406,34697287.0
2008-06-04 23:50:00,1.02389,1.02426,1.02305,1.024,78704957.0
2008-06-04 23:55:00,1.02417,1.02479,1.02307,1.02479,49446200.0
2008-06-05 00:00:00,1.02484,1.02487,1.02403,1.02441,66275208.0
2008-06-05 00:05:00,1.02436,1.0245,1.02385,1.02437,53131575.0
2008-06-05 00:10:00,1.02434,1.02466,1.02424,1.0246,45765282.0
2008-06-05 00:15:00,1.02472,1.02472,1.02421,1.02443,35064351.0
2008-06-05 00:20:00,1.02445,1.02477,1.02334,1.02439,53580303.0
2008-06-05 00:25:00,1.02449,1.02463,1.02392,1.02461,71062893.0
2008-06-05 00:30:00,1.02458,1.0246,1.024,1.02445,44402011.0
2008-06-05 00:35:00,1.02442,1.02475,1.0242,1.02463,26456638.0
2008-06-05 00:40:00,1.02457,1.02497,1.02388,1.02388,79986045.0
2008-06-05 00:45:00,1.02397,1.02473,1.02395,1.02473,81697265.0
2008-06-05 00:50:00,1.0247,1.02498,1.02437,1.02462,55345960.0
2008-06-05 00:55:00,1.02459,1.02459,1.02406,1.02406,43588093.0
2008-06-05 01:00:00,1.02414,1.02431,1.0238,1.02391,58767752.0
2008-06-05 01:05:00,1.02392,1.02431,1.02369,1.02415,50676979.0
2008-06-05 01:10:00,1.02413,1.02425,1.02314,1.02418,52768844.0
2008-06-05 01:15:00,1.02417,1.02482,1.02413,1.02443,56423278.0
2008-06-05 01:20:00,1.02448,1.0248,1.02407,1.02474,72206674.0
2008-06-05 01:25:00,1.02463,1.02495,1.02452,1.02462,71029456.0
2008-06-05 01:30:00,1.02446,1.02459,1.02412,1.02451,50416233.0
2008-06-05 01:35:00,1.02451,1.02481,1.02426,1.0247,52752277.0
2008-06-05 01:40:00,1.02474,1.02486,1.02448,1.0247,41716984.0
2008-06-05 01:45:00,1.02465,1.02519,1.02465,1.02491,27035521.0
2008-06-05 01:50:00,1.02481,1.02516,1.02442,1.02498,99217307.0
2008-06-05 01:55:00,1.0252,1.02556,1.02491,1.02512,62000050.0
2008-06-05 02:00:00,1.02506,1.02506,1.02415,1.02471,63749220.0
2008-06-05 02:05:00,1.0245,1.02483,1.02444,1.02477,94909272.0
2008-06-05 02:10:00,1.02482,1.02493,1.02459,1.02488,27113543.0
2008-06-05 02:15:00,1.02498,1.02518,1.02473,1.02516,41619804.0
2008-06-05 02:20:00,1.02506,1.02545,1.02487,1.02506,53929421.0
2008-06-05 02:25:00,1.02511,1.02572,1.02511,1.02566,45775313.0
2008-06-05 02:30:00,1.02561,1.02562,1.02527,1.0255,67706326.0
2008-06-05 02:35:00,1.02552,1.02586,1.02524,1.02561,73169189.0
2008-06-05 02:40:00,1.02559,1.0256,1.02485,1.0256,54240963.0
2008-06-05 02:45:00,1.02568,1.026,1.02486,1.026,56829134.0
2008-06-05 02:50:00,1.02599,1.02638,1.02579,1.02589,47988858.0
2008-06-05 02:55:00,1.0259,1.0261,1.02568,1.02596,60538891.0
2008-06-05 03:00:00,1.02575,1.02652,1.02575,1.02634,71665124.0
2008-06-05 03:05:00,1.02631,1.02651,1.02608,1.02639,60125670.0
2008-06-05 03:10:00,1.02647,1.0266,1.02608,1.02645,81349706.0
2008-06-05 03:15:00,1.0264,1.0264,1.02578,1.02628,80197275.0
2008-06-05 03:20:00,1.02634,1.02684,1.02634,1.02681,27655171.0
2008-06-05 03:25:00,1.02677,1.02747,1.02676,1.02734,44645407.0
2008-06-05 03:30:00,1.02731,1.02752,1.02687,1.02752,70901898.0
2008-06-05 03:35:00,1.02754,1.02768,1.02664,1.0274,45749645.0
2008-06-05 03:40:00,1.0274,1.0274,1.02699,1.02732,44423859.0
2008-06-05 03:45:00,1.02718,1.02732,1.02686,1.02731,55564649.0
2008-06-05 03:50:00,1.02738,1.02738,1.02699,1.02732,52957563.0
2008-06-05 03:55:00,1.02739,1.02782,1.02711,1.02716,67796993.0
2008-06-05 04:00:00,1.02724,1.02754,1.02647,1.02733,51221588.0
2008-06-05 04:05:00,1.02725,1.02757,1.02635,1.02724,79989929.0
2008-06-05 04:10:00,1.02742,1.02785,1.0273,1.02775,34541657.0
2008-06-05 04:15:00,1.02772,1.0279,1.02655,1.02756,55711817.0
2008-06-05 04:20:00,1.02766,1.02865,1.02766,1.02865,51622206.0
2008-06-05 04:25:00,1.02867,1.02872,1.02813,1.02849,59189687.0
2008-06-05 04:30:00,1.02875,1.02902,1.02864,1.02869,73075753.0
2008-06-05 04:35:00,1.02869,1.02879,1.02851,1.02869,108904607.0
2008-06-05 04:40:00,1.02858,1.02858,1.0278,1.02799,86463413.0
2008-06-05 04:45:00,1.02804,1.02817,1.02778,1.02817,96314938.0
2008-06-05 04:50:00,1.02819,1.02855,1.0276,1.02855,67642686.0
2008-06-05 04:55:00,1.02859,1.02892,1.02835,1.02835,93969922.0
2008-06-05 05:00:00,1.02828,1.02876,1.02819,1.02876,21398820.0
2008-06-05 05:05:00,1.02879,1.02897,1.02871,1.02878,46155345.0
2008-06-05 05:10:00,1.02877,1.02889,1.02822,1.02826,92240279.0
2008-06-05 05:15:00,1.02835,1.02836,1.02787,1.02818,78327806.0
2008-06-05 05:20:00,1.02763,1.02893,1.02763,1.0286,73839906.0
2008-06-05 05:25:00,1.02879,1.02903,1.02854,1.02903,53354748.0
2008-06-05 05:30:00,1.02904,1.02912,1.02849,1.02886,95304154.0
2008-06-05 05:35:00,1.02886,1.02893,1.02871,1.02881,35883694.0
2008-06-05 05:40:00,1.02881,1.02907,1.02871,1.02907,35317166.0
2008-06-05 05:45:00,1.02908,1.0296,1.02873,1.02927,80519081.0
2008-06-05 05:50:00,1.02932,1.02941,1.02912,1.02934,93155222.0
2008-06-05 05:55:00,1.02929,1.02929,1.02804,1.0291,103627948.0
2008-06-05 06:00:00,1.0291,1.02929,1.02886,1.0292,60996791.0
2008-06-05 06:05:00,1.02923,1.02937,1.02863,1.02905,49018063.0
2008-06-05 06:10:00,1.02904,1.02911,1.02846,1.02846,81327965.0
2008-06-05 06:15:00,1.02865,1.02884,1.02846,1.02867,35151164.0
2008-06-05 06:20:00,1.02875,1.0288,1.02824,1.02837,65711475.0
2008-06-05 06:25:00,1.02839,1.02911,1.02839,1.02909,89585448.0
2008-06-05 06:30:00,1.0291,1.02921,1.02886,1.02886,45474431.0
2008-06-05 06:35:00,1.02886,1.02939,1.02861,1.02899,48929648.0
2008-06-05 06:40:00,1.0289,1.02953,1.02849,1.02951,59086751.0
2008-06-05 06:45:00,1.02952,1.02995,1.02938,1.02994,43035321.0
2008-06-05 06:50:00,1.0299,1.02996,1.02968,1.02972,63013320.0
2008-06-05 06:55:00,1.02969,1.02973,1.02947,1.0295,40786203.0
2008-06-05 07:00:00,1.0295,1.02983,1.02933,1.02968,89815473.0
2008-06-05 07:05:00,1.02965,1.02973,1.02932,1.02937,67125302.0
2008-06-05 07:10:00,1.02937,1.02958,1.02918,1.02939,44804754.0
2008-06-05 07:15:00,1.02934,1.02944,1.02893,1.0293,117411952.0
2008-06-05 07:20:00,1.0293,1.02946,1.02879,1.02888,40203975.0
2008-06-05 07:25:00,1.02888,1.02919,1.02852,1.02909,50822943.0
2008-06-05 07:30:00,1.02903,1.02938,1.02887,1.02938,61126645.0
2008-06-05 07:35:00,1.02932,1.02947,1.02918,1.02918,70944242.0
2008-06-05 07:40:00,1.02914,1.02948,1.02905,1.02943,47876948.0
2008-06-05 07:45:00,1.02944,1.02944,1.02869,1.02869,48986375.0
2008-06-05 07:50:00,1.02866,1.02924,1.02866,1.02905,65424592.0
2008-06-05 07:55:00,1.0291,1.02915,1.02816,1.02835,120767490.0
2008-06-05 08:00:00,1.02845,1.02861,1.02823,1.02829,74391114.0
2008-06-05 08:05:00,1.02834,1.02908,1.02753,1.02906,69524503.0
2008-06-05 08:10:00,1.02908,1.02914,1.02824,1.02871,73424417.0
2008-06-05 08:15:00,1.0287,1.0287,1.02794,1.02826,61384984.0
2008-06-05 08:20:00,1.0282,1.0282,1.02751,1.02808,75488957.0
2008-06-05 08:25:00,1.0281,1.02839,1.02758,1.02758,59819053.0
2008-06-05 08:30:00,1.0275,1.02768,1.0272,1.02742,35095954.0
2008-06-05 08:35:00,1.02759,1.02794,1.02721,1.02725,103614743.0
2008-06-05 08:40:00,1.02725,1.02725,1.02664,1.02674,47335293.0
2008-06-05 08:45:00,1.02676,1.02682,1.0264,1.02654,41617055.0
2008-06-05 08:50:00,1.02662,1.02756,1.02662,1.02756,70882677.0
2008-06-05 08:55:00,1.02753,1.028,1.0268,1.02794,105760340.0
2008-06-05 09:00:00,1.0281,1.02823,1.02699,1.0282,78416774.0
2008-06-05 09:05:00,1.02823,1.02881,1.02815,1.02824,202344277.0
2008-06-05 09:10:00,1.02819,1.02819,1.0275,1.02797,30268215.0
2008-06-05 09:15:00,1.02793,1.02838,1.02793,1.02794,77575818.0
2008-06-05 09:20:00,1.02799,1.02823,1.02771,1.02772,30235127.0
2008-06-05 09:25:00,1.02767,1.02767,1.02705,1.02705,48720624.0
2008-06-05 09:30:00,1.02712,1.02776,1.02707,1.02762,47465404.0
2008-06-05 09:35:00,1.02759,1.02809,1.02742,1.02789,81065472.0
2008-06-05 09:40:00,1.02788,1.02822,1.02785,1.02817,57715869.0
2008-06-05 09:45:00,1.0282,1.02853,1.02787,1.02801,66476217.0
2008-06-05 09:50:00,1.02807,1.02822,1.02767,1.028,46834238.0
2008-06-05 09:55:00,1.02794,1.02843,1.02775,1.02823,89496881.0
2008-06-05 10:00:00,1.02827,1.02879,1.02778,1.02794,64987543.0
2008-06-05 10:05:00,1.02782,1.02782,1.02723,1.02749,47408813.0
2008-06-05 10:10:00,1.02742,1.02819,1.02738,1.02779,48118047.0
2008-06-05 10:15:00,1.02815,1.02872,1.02815,1.02847,82359498.0
2008-06-05 10:20:00,1.02845,1.02883,1.02815,1.02883,30896011.0
2008-06-05 10:25:00,1.02886,1.02886,1.02822,1.02865,65623371.0
2008-06-05 10:30:00,1.02865,1.02865,1.02806,1.02845,48653933.0
2008-06-05 10:35:00,1.02851,1.02899,1.02826,1.02898,66343122.0
2008-06-05 10:40:00,1.02901,1.02914,1.02883,1.02898,59010498.0
2008-06-05 10:45:00,1.02907,1.02966,1.02894,1.02904,61685080.0
2008-06-05 10:50:00,1.02889,1.02889,1.02821,1.02835,50001648.0
2008-06-05 10:55:00,1.02836,1.02874,1.02828,1.02854,146704509.0
2008-06-05 11:00:00,1.02859,1.02943,1.02858,1.02943,64080925.0
2008-06-05 11:05:00,1.02942,1.02967,1.02912,1.02967,159412066.0
2008-06-05 11:10:00,1.02953,1.02974,1.02898,1.02909,47724931.0
2008-06-05 11:15:00,1.0291,1.02919,1.02888,1.02913,33076294.0
2008-06-05 11:20:00,1.029,1.02911,1.0284,1.02894,52874098.0
2008-06-05 11:25:00,1.02881,1.02985,1.02875,1.02985,55224010.0
2008-06-05 11:30:00,1.02999,1.03126,1.02996,1.03076,44281413.0
2008-06-05 11:35:00,1.03076,1.0309,1.03015,1.0309,104516015.0
2008-06-05 11:40:00,1.0309,1.03121,1.0309,1.03111,44448297.0
2008-06-05 11:45:00,1.03105,1.03121,1.03028,1.03036,58177385.0
2008-06-05 11:50:00,1.03027,1.03076,1.02998,1.03074,35553630.0
2008-06-05 11:55:00,1.03073,1.03073,1.03006,1.03022,88546090.0
2008-06-05 12:00:00,1.03016,1.03081,1.02983,1.03018,62478722.0
2008-06-05 12:05:00,1.03015,1.03133,1.03,1.03133,28739621.0
2008-06-05 12:10:00,1.03134,1.03216,1.03122,1.0313,38816673.0
2008-06-05 12:15:00,1.03135,1.03202,1.03135,1.03171,36451974.0
2008-06-05 12:20:00,1.03173,1.03184,1.03064,1.03092,81041861.0
2008-06-05 12:25:00,1.03092,1.03109,1.03048,1.03071,106692522.0
2008-06-05 12:30:00,1.03069,1.03087,1.03035,1.03071,62485506.0
2008-06-05 12:35:00,1.03073,1.03119,1.03035,1.03119,45605117.0
2008-06-05 12:40:00,1.03123,1.03214,1.03115,1.03186,114038744.0
2008-06-05 12:45:00,1.0319,1.0319,1.03136,1.03155,39216208.0
2008-06-05 12:50:00,1.0316,1.03162,1.03051,1.03051,84414218.0
2008-06-05 12:55:00,1.03045,1.03089,1.03003,1.03003,38787843.0
2008-06-05 13:00:00,1.03002,1.03076,1.02979,1.03076,42886008.0
2008-06-05 13:05:00,1.03076,1.03076,1.02961,1.02961,91859149.0
2008-06-05 13:10:00,1.02923,1.02967,1.02922,1.02929,75206469.0
2008-06-05 13:15:00,1.02927,1.0293,1.02845,1.02848,205260841.0
2008-06-05 13:20:00,1.02848,1.02906,1.02838,1.02905,55401035.0
2008-06-05 13:25:00,1.02907,1.02953,1.02876,1.02901,88387461.0
2008-06-05 13:30:00,1.02899,1.02899,1.02803,1.02803,75123218.0
2008-06-05 13:35:00,1.02803,1.02803,1.02707,1.02728,80971809.0
2008-06-05 13:40:00,1.02725,1.02862,1.02721,1.02862,52832236.0
2008-06-05 13:45:00,1.02834,1.02889,1.02826,1.02831,130705979.0
2008-06-05 13:50:00,1.02829,1.02915,1.02829,1.02909,79325598.0
2008-06-05 13:55:00,1.02891,1.02927,1.02872,1.02882,74252009.0
2008-06-05 14:00:00,1.02878,1.02878,1.02807,1.02821,58184339.0
2008-06-05 14:05:00,1.02803,1.02811,1.02677,1.02759,50576202.0
2008-06-05 14:10:00,1.02762,1.02762,1.02676,1.02676,88987053.0
2008-06-05 14:15:00,1.02669,1.02679,1.0263,1.0263,142022544.0
2008-06-05 14:20:00,1.02624,1.02635,1.02577,1.02577,99638017.0
2008-06-05 14:25:00,1.02578,1.02695,1.02559,1.02695,95754743.0
2008-06-05 14:30:00,1.02696,1.02862,1.02696,1.02862,68465882.0
2008-06-05 14:35:00,1.02867,1.02892,1.02729,1.02729,43328573.0
2008-06-05 14:40:00,1.02717,1.02748,1.02665,1.02748,50043245.0
2008-06-05 14:45:00,1.02745,1.02745,1.02631,1.02667,127296912.0
2008-06-05 14:50:00,1.02664,1.02664,1.02537,1.02577,268382318.0
2008-06-05 14:55:00,1.02571,1.02586,1.0241,1.02488,177471707.0
2008-06-05 15:00:00,1.02488,1.02533,1.02488,1.025,38150404.0
2008-06-05 15:05:00,1.02498,1.02499,1.02399,1.02416,102284860.0
2008-06-05 15:10:00,1.02416,1.02433,1.02364,1.02367,57540882.0
2008-06-05 15:15:00,1.02339,1.0236,1.02282,1.02282,58110986.0
2008-06-05 15:20:00,1.02281,1.02281,1.02186,1.02186,85643271.0
2008-06-05 15:25:00,1.02183,1.02186,1.02035,1.02111,60558363.0
2008-06-05 15:30:00,1.02119,1.02119,1.02014,1.02029,57154073.0
2008-06-05 15:35:00,1.02028,1.02028,1.01862,1.01909,82187199.0
2008-06-05 15:40:00,1.01904,1.01931,1.01864,1.01913,45886551.0
2008-06-05 15:45:00,1.01916,1.01916,1.0176,1.0185,32016183.0
2008-06-05 15:50:00,1.01855,1.01884,1.01826,1.01846,86242445.0
2008-06-05 15:55:00,1.01846,1.01846,1.01773,1.01773,32675098.0
2008-06-05 16:00:00,1.01774,1.01827,1.01751,1.01826,27013367.0
2008-06-05 16:05:00,1.0183,1.01881,1.0183,1.01845,87280973.0
2008-06-05 16:10:00,1.01846,1.0193,1.01846,1.01911,70389773.0
2008-06-05 16:15:00,1.01909,1.02001,1.019,1.02001,65661035.0
2008-06-05 16:20:00,1.02006,1.02062,1.01986,1.02062,67309691.0
2008-06-05 16:25:00,1.02064,1.02135,1.02051,1.02053,35734809.0
2008-06-05 16:30:00,1.02082,1.02199,1.0208,1.02167,56183930.0
2008-06-05 16:35:00,1.02186,1.02203,1.02099,1.02152,179428216.0
2008-06-05 16:40:00,1.02144,1.02156,1.02035,1.02125,111627822.0
2008-06-05 16:45:00,1.02134,1.02148,1.02108,1.02126,138164035.0
2008-06-05 16:50:00,1.02137,1.02158,1.01993,1.01993,169163295.0
2008-06-05 16:55:00,1.01983,1.01983,1.01924,1.01924,114136933.0
2008-06-05 17:00:00,1.01922,1.02,1.0188,1.01991,65189061.0
2008-06-05 17:05:00,1.01982,1.01989,1.01889,1.0189,38929429.0
2008-06-05 17:10:00,1.01888,1.01888,1.01799,1.01805,78691584.0
2008-06-05 17:15:00,1.01809,1.019,1.01809,1.019,197699060.0
2008-06-05 17:20:00,1.01902,1.01929,1.0186,1.01864,66476774.0
2008-06-05 17:25:00,1.01861,1.01886,1.01816,1.01838,117098775.0
2008-06-05 17:30:00,1.01851,1.0195,1.01851,1.01903,66182861.0
2008-06-05 17:35:00,1.01911,1.01954,1.01911,1.01926,52492546.0
2008-06-05 17:40:00,1.01917,1.01927,1.01896,1.01918,78563264.0
2008-06-05 17:45:00,1.01911,1.01926,1.01862,1.01876,122545070.0
2008-06-05 17:50:00,1.01876,1.01876,1.01828,1.01874,49547319.0
2008-06-05 17:55:00,1.01856,1.01895,1.01765,1.01891,33460674.0
2008-06-05 18:00:00,1.01893,1.01945,1.01893,1.01908,40603158.0
2008-06-05 18:05:00,1.01909,1.01909,1.01856,1.01859,71844523.0
2008-06-05 18:10:00,1.01854,1.0186,1.01799,1.01799,80523999.0
2008-06-05 18:15:00,1.01806,1.01889,1.01805,1.01883,55132417.0
2008-06-05 18:20:00,1.01886,1.01944,1.01879,1.01944,72889665.0
2008-06-05 18:25:00,1.01942,1.01955,1.01907,1.01947,59505717.0
2008-06-05 18:30:00,1.01947,1.01957,1.01917,1.01917,85674285.0
2008-06-05 18:35:00,1.01915,1.01963,1.01906,1.01944,36415598.0
2008-06-05 18:40:00,1.01941,1.01966,1.01932,1.01962,87331501.0
2008-06-05 18:45:00,1.01965,1.01966,1.01919,1.01941,54507806.0
2008-06-05 18:50:00,1.01942,1.01947,1.01843,1.01866,75417836.0
2008-06-05 18:55:00,1.01864,1.019,1.01771,1.01862,66793413.0
2008-06-05 19:00:00,1.01852,1.01883,1.01818,1.01878,50155957.0
2008-06-05 19:05:00,1.01889,1.0192,1.01881,1.0192,74886882.0
2008-06-05 19:10:00,1.01919,1.01958,1.01813,1.01951,81504203.0
2008-06-05 19:15:00,1.01956,1.01976,1.01922,1.01924,63475866.0
2008-06-05 19:20:00,1.01932,1.01943,1.01888,1.01904,52052364.0
2008-06-05 19:25:00,1.01901,1.01901,1.01858,1.01865,34123394.0
2008-06-05 19:30:00,1.01852,1.01864,1.01819,1.01819,40295368.0
2008-06-05 19:35:00,1.01816,1.01846,1.01737,1.01843,34587703.0
2008-06-05 19:40:00,1.01853,1.01926,1.01851,1.01926,172967195.0
2008-06-05 19:45:00,1.01927,1.01951,1.0179,1.01879,68232480.0
2008-06-05 19:50:00,1.0187,1.01881,1.01825,1.01839,62627399.0
2008-06-05 19:55:00,1.01842,1.01863,1.0184,1.01863,47339733.0
2008-06-05 20:00:00,1.0187,1.01875,1.01786,1.01786,40161997.0
2008-06-05 20:05:00,1.01781,1.0182,1.01764,1.0182,96991008.0
2008-06-05 20:10:00,1.01822,1.01835,1.01785,1.01785,40971670.0
2008-06-05 20:15:00,1.01789,1.01823,1.01776,1.01795,113368382.0
2008-06-05 20:20:00,1.01793,1.01793,1.01705,1.01705,66584324.0
2008-06-05 20:25:00,1.01698,1.01706,1.01597,1.01597,108143832.0
2008-06-05 20:30:00,1.01608,1.01633,1.01577,1.01625,42367937.0
2008-06-05 20:35:00,1.01626,1.0168,1.01612,1.01679,24001458.0
2008-06-05 20:40:00,1.01681,1.0176,1.01681,1.0176,50681404.0
2008-06-05 20:45:00,1.01754,1.018,1.01731,1.01731,99904695.0
2008-06-05 20:50:00,1.01729,1.01754,1.01685,1.01754,33289678.0
2008-06-05 20:55:00,1.01741,1.01774,1.01728,1.0177,69143666.0
2008-06-05 21:00:00,1.01772,1.01847,1.0177,1.01824,99578715.0
2008-06-05 21:05:00,1.01825,1.01969,1.018,1.01969,64749408.0
2008-06-05 21:10:00,1.01973,1.01973,1.01845,1.01956,101051090.0
2008-06-05 21:15:00,1.01948,1.01959,1.01909,1.01917,44798242.0
2008-06-05 21:20:00,1.01921,1.01966,1.01908,1.01955,50263212.0
2008-06-05 21:25:00,1.01946,1.01961,1.01905,1.01961,41241899.0
2008-06-05 21:30:00,1.01961,1.02018,1.01959,1.02017,74183987.0
2008-06-05 21:35:00,1.02023,1.02058,1.02007,1.02038,71626869.0
2008-06-05 21:40:00,1.0193,1.0204,1.0193,1.0204,35961107.0
2008-06-05 21:45:00,1.02031,1.02066,1.0197,1.02007,52219598.0
2008-06-05 21:50:00,1.01993,1.0201,1.01943,1.01955,54283361.0
2008-06-05 21:55:00,1.01954,1.01976,1.01946,1.01949,37087153.0
2008-06-05 22:00:00,1.01943,1.01969,1.01915,1.01951,50981303.0
2008-06-05 22:05:00,1.01949,1.01973,1.01942,1.01959,42299145.0
2008-06-05 22:10:00,1.01968,1.0199,1.01947,1.01962,81676050.0
2008-06-05 22:15:00,1.01957,1.0198,1.01934,1.0196,32102050.0
2008-06-05 22:20:00,1.01964,1.01971,1.0192,1.01923,33099890.0
2008-06-05 22:25:00,1.01952,1.01959,1.01912,1.01946,87157674.0
2008-06-05 22:30:00,1.0194,1.01975,1.01915,1.01935,27365163.0
2008-06-05 22:35:00,1.01936,1.01946,1.0191,1.01925,78074597.0
2008-06-05 22:40:00,1.01843,1.01984,1.01843,1.0192,109164725.0
2008-06-05 22:45:00,1.01927,1.0194,1.01888,1.01937,159640208.0
2008-06-05 22:50:00,1.01934,1.01955,1.01925,1.01941,114166159.0
2008-06-05 22:55:00,1.01934,1.01947,1.01892,1.01911,51440915.0
2008-06-05 23:00:00,1.01906,1.0193,1.01857,1.01921,67987144.0
2008-06-05 23:05:00,1.01901,1.01925,1.01859,1.01908,95954006.0
2008-06-05 23:10:00,1.01916,1.01954,1.01904,1.01934,33123248.0
2008-06-05 23:15:00,1.01927,1.02011,1.01907,1.02011,38532454.0
2008-06-05 23:20:00,1.01992,1.02015,1.01958,1.02015,55436498.0
2008-06-05 23:25:00,1.02019,1.02055,1.02019,1.0204,49464612.0
2008-06-05 23:30:00,1.02047,1.02066,1.02025,1.02066,66579349.0
2008-06-05 23:35:00,1.02062,1.02087,1.02036,1.02074,64628881.0
2008-06-05 23:40:00,1.02072,1.02109,1.02064,1.02106,50165091.0
2008-06-05 23:45:00,1.02103,1.02108,1.01979,1.02076,56214517.0
2008-06-05 23:50:00,1.02083,1.02083,1.02021,1.02027,51369504.0
2008-06-05 23:55:00,1.02032,1.02048,1.02005,1.02027,56241121.0
2008-06-06 00:00:00,1.02005,1.02045,1.01962,1.01969,70964474.0
2008-06-06 00:05:00,1.01963,1.01963,1.01924,1.01954,63387890.0
2008-06-06 00:10:00,1.01962,1.01987,1.01947,1.01979,81158652.0
2008-06-06 00:15:00,1.01964,1.02023,1.01952,1.02019,78908910.0
2008-06-06 00:20:00,1.02021,1.02021,1.01977,1.01984,29001445.0
2008-06-06 00:25:00,1.0198,1.01997,1.0194,1.01994,43312255.0
2008-06-06 00:30:00,1.01985,1.01985,1.0189,1.0189,72105221.0
2008-06-06 00:35:00,1.01886,1.01955,1.01798,1.01947,45922137.0
2008-06-06 00:40:00,1.01947,1.01986,1.01943,1.01986,53018892.0
2008-06-06 00:45:00,1.01966,1.02037,1.01928,1.02026,63388022.0
2008-06-06 00:50:00,1.02039,1.02055,1.02025,1.02042,54199319.0
2008-06-06 00:55:00,1.02039,1.02039,1.0197,1.02004,70927494.0
2008-06-06 01:00:00,1.02,1.02,1.01849,1.01955,51230812.0
2008-06-06 01:05:00,1.01946,1.01948,1.01849,1.01916,84930027.0
2008-06-06 01:10:00,1.0196,1.0196,1.01898,1.01898,35194154.0
2008-06-06 01:15:00,1.01886,1.01915,1.01792,1.01888,56301282.0
2008-06-06 01:20:00,1.01899,1.01928,1.01891,1.01919,38455000.0
2008-06-06 01:25:00,1.01922,1.01922,1.01864,1.01885,30245208.0
2008-06-06 01:30:00,1.01907,1.01933,1.01886,1.01929,52873678.0
2008-06-06 01:35:00,1.01933,1.01938,1.01896,1.01908,113132969.0
2008-06-06 01:40:00,1.01895,1.01913,1.01872,1.01907,85192076.0
2008-06-06 01:45:00,1.01911,1.01939,1.01874,1.01874,89631625.0
2008-06-06 01:50:00,1.01873,1.0195,1.0184,1.0194,73303117.0
2008-06-06 01:55:00,1.01931,1.01939,1.01888,1.01935,93386277.0
2008-06-06 02:00:00,1.01954,1.01985,1.01933,1.01955,49949927.0
2008-06-06 02:05:00,1.01955,1.01964,1.01915,1.01918,109964809.0
2008-06-06 02:10:00,1.01924,1.02011,1.01922,1.02011,99534899.0
2008-06-06 02:15:00,1.02008,1.02061,1.01965,1.01965,110674830.0
2008-06-06 02:20:00,1.02069,1.02069,1.02,1.0203,89340166.0
2008-06-06 02:25:00,1.02032,1.02074,1.02032,1.02072,55113400.0
2008-06-06 02:30:00,1.02076,1.02099,1.02062,1.02082,86443107.0
2008-06-06 02:35:00,1.02058,1.02085,1.02018,1.02063,32909101.0
2008-06-06 02:40:00,1.02061,1.02071,1.02008,1.02038,32727303.0
2008-06-06 02:45:00,1.02031,1.02031,1.01968,1.01968,78705153.0
2008-06-06 02:50:00,1.01969,1.02052,1.01969,1.02052,42838791.0
2008-06-06 02:55:00,1.02051,1.02152,1.02041,1.0215,53470474.0
2008-06-06 03:00:00,1.02154,1.02158,1.02125,1.02145,37180288.0
2008-06-06 03:05:00,1.02146,1.02158,1.02138,1.02139,53294461.0
2008-06-06 03:10:00,1.02141,1.02158,1.02106,1.02137,53278456.0
2008-06-06 03:15:00,1.02147,1.02147,1.01982,1.01982,35366844.0
2008-06-06 03:20:00,1.02087,1.02119,1.02072,1.02113,67069555.0
2008-06-06 03:25:00,1.02106,1.02179,1.02106,1.02148,74054042.0
2008-06-06 03:30:00,1.0215,1.02169,1.02109,1.02139,40223929.0
2008-06-06 03:35:00,1.02139,1.0217,1.02117,1.02158,49547163.0
2008-06-06 03:40:00,1.02143,1.02152,1.02103,1.02144,44875102.0
2008-06-06 03:45:00,1.02142,1.02154,1.02053,1.02134,102155667.0
2008-06-06 03:50:00,1.02139,1.02148,1.02079,1.02125,60902454.0
2008-06-06 03:55:00,1.02119,1.0212,1.02084,1.02115,102398305.0
2008-06-06 04:00:00,1.02118,1.02153,1.02096,1.02145,66427964.0
2008-06-06 04:05:00,1.02152,1.02164,1.0211,1.0211,29887494.0
2008-06-06 04:10:00,1.02112,1.02161,1.02096,1.02124,105869030.0
2008-06-06 04:15:00,1.02129,1.0216,1.0211,1.02117,52051316.0
2008-06-06 04:20:00,1.0211,1.0213,1.02088,1.02098,19511760.0
2008-06-06 04:25:00,1.02098,1.0214,1.0207,1.02101,40355411.0
2008-06-06 04:30:00,1.02092,1.02141,1.02092,1.0211,101831561.0
2008-06-06 04:35:00,1.02113,1.02116,1.02091,1.02098,64022505.0
2008-06-06 04:40:00,1.02095,1.021,1.02075,1.021,110925974.0
2008-06-06 04:45:00,1.02092,1.02126,1.02065,1.02094,34893830.0
2008-06-06 04:50:00,1.02107,1.02118,1.02045,1.02049,96660607.0
2008-06-06 04:55:00,1.02052,1.02103,1.02033,1.02097,41167182.0
2008-06-06 05:00:00,1.02098,1.02142,1.02098,1.02139,47198321.0
2008-06-06 05:05:00,1.02135,1.02138,1.02095,1.02138,27161523.0
2008-06-06 05:10:00,1.02133,1.02158,1.02021,1.02143,69307672.0
2008-06-06 05:15:00,1.02141,1.02149,1.02076,1.02119,180574469.0
2008-06-06 05:20:00,1.02126,1.02127,1.01971,1.02108,36469228.0
2008-06-06 05:25:00,1.02119,1.02129,1.02064,1.02122,40224800.0
2008-06-06 05:30:00,1.02116,1.02174,1.02102,1.02174,33259619.0
2008-06-06 05:35:00,1.02177,1.02182,1.02144,1.02177,51015266.0
2008-06-06 05:40:00,1.02175,1.022,1.02161,1.02173,64550859.0
2008-06-06 05:45:00,1.02175,1.02179,1.02048,1.02148,85353496.0
2008-06-06 05:50:00,1.02143,1.02154,1.02079,1.0213,80328106.0
2008-06-06 05:55:00,1.02129,1.02147,1.02099,1.02122,48894144.0
2008-06-06 06:00:00,1.02125,1.0215,1.02028,1.02119,67495203.0
2008-06-06 06:05:00,1.02121,1.02157,1.02116,1.02139,72612621.0
2008-06-06 06:10:00,1.02144,1.02166,1.02123,1.02158,52330023.0
2008-06-06 06:15:00,1.0215,1.02161,1.02082,1.02109,90102797.0
2008-06-06 06:20:00,1.02115,1.02124,1.02095,1.02095,24085437.0
2008-06-06 06:25:00,1.02095,1.02141,1.0207,1.02114,84781804.0
2008-06-06 06:30:00,1.02117,1.02144,1.02107,1.02114,60206531.0
2008-06-06 06:35:00,1.02115,1.02119,1.02075,1.02101,71986681.0
2008-06-06 06:40:00,1.0209,1.02146,1.02058,1.02143,55009504.0
2008-06-06 06:45:00,1.02138,1.02155,1.02118,1.02139,79652763.0
2008-06-06 06:50:00,1.02129,1.02157,1.02105,1.02147,69100441.0
2008-06-06 06:55:00,1.02145,1.02158,1.02092,1.02155,42498586.0
2008-06-06 07:00:00,1.02158,1.02204,1.02082,1.02193,35139071.0
2008-06-06 07:05:00,1.02194,1.02194,1.02127,1.02167,47166816.0
2008-06-06 07:10:00,1.02164,1.02171,1.02135,1.02154,116648543.0
2008-06-06 07:15:00,1.02153,1.0216,1.02107,1.02142,83699369.0
2008-06-06 07:20:00,1.02149,1.0217,1.02132,1.02147,48969861.0
2008-06-06 07:25:00,1.02153,1.0218,1.02153,1.02164,63276952.0
2008-06-06 07:30:00,1.02161,1.02189,1.0214,1.02189,114927581.0
2008-06-06 07:35:00,1.02183,1.02195,1.02161,1.02167,63281312.0
2008-06-06 07:40:00,1.02156,1.02156,1.02078,1.0209,200684588.0
2008-06-06 07:45:00,1.02082,1.02082,1.02039,1.02071,78071774.0
2008-06-06 07:50:00,1.02079,1.02131,1.02074,1.02131,40323007.0
2008-06-06 07:55:00,1.02139,1.02174,1.02083,1.02174,64452995.0
2008-06-06 08:00:00,1.02168,1.02213,1.02136,1.02213,109957229.0
2008-06-06 08:05:00,1.02227,1.02247,1.0212,1.02135,167859337.0
2008-06-06 08:10:00,1.0215,1.02211,1.0215,1.0216,136466320.0
2008-06-06 08:15:00,1.02156,1.02161,1.02034,1.02124,112001993.0
2008-06-06 08:20:00,1.02125,1.02128,1.02029,1.02036,182740559.0
2008-06-06 08:25:00,1.02024,1.02057,1.02021,1.02021,57270677.0
2008-06-06 08:30:00,1.01997,1.02041,1.01974,1.02036,35897578.0
2008-06-06 08:35:00,1.02031,1.02043,1.01994,1.0204,67080140.0
2008-06-06 08:40:00,1.02039,1.02123,1.02039,1.02119,65214188.0
2008-06-06 08:45:00,1.02106,1.02106,1.01945,1.01975,72750754.0
2008-06-06 08:50:00,1.01978,1.02034,1.01977,1.02034,89026533.0
2008-06-06 08:55:00,1.02039,1.02042,1.01913,1.01913,27515699.0
2008-06-06 09:00:00,1.01908,1.01977,1.01908,1.0196,32462341.0
2008-06-06 09:05:00,1.01952,1.01976,1.01881,1.01908,85398206.0
2008-06-06 09:10:00,1.01912,1.01913,1.01767,1.01835,32323140.0
2008-06-06 09:15:00,1.01823,1.01871,1.01787,1.01849,45017671.0
2008-06-06 09:20:00,1.01846,1.01899,1.01744,1.01862,81365340.0
2008-06-06 09:25:00,1.01856,1.01975,1.01849,1.01967,58594663.0
2008-06-06 09:30:00,1.01952,1.02072,1.01905,1.02043,61516798.0
2008-06-06 09:35:00,1.02054,1.02077,1.02031,1.02077,87022909.0
2008-06-06 09:40:00,1.02083,1.02123,1.02037,1.02037,59399623.0
2008-06-06 09:45:00,1.02056,1.02056,1.01983,1.01983,59067140.0
2008-06-06 09:50:00,1.01977,1.0199,1.01952,1.01953,99202486.0
2008-06-06 09:55:00,1.0194,1.01979,1.019,1.01956,39876770.0
2008-06-06 10:00:00,1.01946,1.02025,1.01917,1.02019,175882580.0
2008-06-06 10:05:00,1.02022,1.02089,1.02022,1.02089,261630011.0
2008-06-06 10:10:00,1.02092,1.02112,1.02058,1.02078,130260544.0
2008-06-06 10:15:00,1.02075,1.02105,1.0204,1.02066,47597467.0
2008-06-06 10:20:00,1.02056,1.02056,1.01957,1.01977,42927099.0
2008-06-06 10:25:00,1.01978,1.02032,1.01936,1.02032,70933845.0
2008-06-06 10:30:00,1.02035,1.02087,1.02035,1.02087,99881004.0
2008-06-06 10:35:00,1.02088,1.02102,1.02052,1.02092,95814510.0
2008-06-06 10:40:00,1.02098,1.02154,1.02097,1.02139,137860971.0
2008-06-06 10:45:00,1.02136,1.02168,1.02115,1.02116,85040654.0
2008-06-06 10:50:00,1.02105,1.02119,1.02007,1.02111,50763306.0
2008-06-06 10:55:00,1.02121,1.02139,1.02098,1.02126,55558306.0
2008-06-06 11:00:00,1.02122,1.02122,1.02029,1.02029,78854051.0
2008-06-06 11:05:00,1.0206,1.02076,1.02057,1.02071,83289106.0
2008-06-06 11:10:00,1.02072,1.02108,1.02047,1.02092,131109141.0
2008-06-06 11:15:00,1.02119,1.02153,1.02113,1.02141,53362118.0
2008-06-06 11:20:00,1.02145,1.022,1.02125,1.0218,82630303.0
2008-06-06 11:25:00,1.02177,1.02203,1.02163,1.02195,76080539.0
2008-06-06 11:30:00,1.02209,1.02226,1.02193,1.02196,84521005.0
2008-06-06 11:35:00,1.02198,1.02205,1.02073,1.02077,58264723.0
2008-06-06 11:40:00,1.0207,1.02087,1.02031,1.02071,201026272.0
2008-06-06 11:45:00,1.02071,1.02092,1.02022,1.02022,75670510.0
2008-06-06 11:50:00,1.02058,1.0209,1.02011,1.02063,90019319.0
2008-06-06 11:55:00,1.02063,1.02071,1.02013,1.02027,42462805.0
2008-06-06 12:00:00,1.02028,1.02038,1.01971,1.02009,39158154.0
2008-06-06 12:05:00,1.02023,1.02027,1.01956,1.01998,86840783.0
2008-06-06 12:10:00,1.01988,1.0199,1.01952,1.01986,39485106.0
2008-06-06 12:15:00,1.01981,1.01987,1.01939,1.0196,119173389.0
2008-06-06 12:20:00,1.01963,1.01985,1.01938,1.01958,46438306.0
2008-06-06 12:25:00,1.01958,1.01958,1.01881,1.01899,60787337.0
2008-06-06 12:30:00,1.01897,1.01919,1.01879,1.01908,110382252.0
2008-06-06 12:35:00,1.01893,1.01893,1.01806,1.01806,80817123.0
2008-06-06 12:40:00,1.01809,1.01815,1.0175,1.0177,36661774.0
2008-06-06 12:45:00,1.01783,1.01818,1.01762,1.01793,39581883.0
2008-06-06 12:50:00,1.01784,1.018,1.01739,1.01789,29649969.0
2008-06-06 12:55:00,1.01797,1.01808,1.01743,1.01778,61957883.0
2008-06-06 13:00:00,1.01777,1.01777,1.01692,1.017,84852869.0
2008-06-06 13:05:00,1.01692,1.01693,1.01627,1.01647,35403565.0
2008-06-06 13:10:00,1.01645,1.01666,1.01625,1.01654,56775289.0
2008-06-06 13:15:00,1.01652,1.01663,1.01638,1.01656,43943678.0
2008-06-06 13:20:00,1.01664,1.01722,1.01664,1.01693,101604320.0
2008-06-06 13:25:00,1.01698,1.01776,1.01686,1.01776,46530427.0
2008-06-06 13:30:00,1.01777,1.01801,1.01744,1.0178,56318970.0
2008-06-06 13:35:00,1.01787,1.01874,1.01769,1.01874,52474722.0
2008-06-06 13:40:00,1.01884,1.01892,1.01853,1.01865,32040190.0
2008-06-06 13:45:00,1.01863,1.01863,1.01824,1.01835,48632372.0
2008-06-06 13:50:00,1.01843,1.01854,1.01788,1.01848,165819978.0
2008-06-06 13:55:00,1.0185,1.01852,1.01795,1.01796,66807712.0
2008-06-06 14:00:00,1.01791,1.01792,1.01737,1.01783,141356358.0
2008-06-06 14:05:00,1.01792,1.0185,1.01777,1.01824,51265712.0
2008-06-06 14:10:00,1.01829,1.01829,1.0166,1.01716,59478797.0
2008-06-06 14:15:00,1.0171,1.01756,1.01702,1.0172,55918615.0
2008-06-06 14:20:00,1.01703,1.01703,1.01654,1.01701,67852086.0
2008-06-06 14:25:00,1.01706,1.01804,1.01706,1.01781,50593914.0
2008-06-06 14:30:00,1.01779,1.01779,1.0169,1.01693,61627329.0
2008-06-06 14:35:00,1.01686,1.01686,1.01614,1.01614,30915917.0
2008-06-06 14:40:00,1.0161,1.01611,1.01536,1.01536,78707610.0
2008-06-06 14:45:00,1.01507,1.01533,1.01433,1.01446,46130859.0
2008-06-06 14:50:00,1.01459,1.01459,1.01359,1.01359,48209564.0
2008-06-06 14:55:00,1.01365,1.01365,1.0128,1.0128,67298207.0
2008-06-06 15:00:00,1.01281,1.01281,1.01201,1.01201,86486256.0
2008-06-06 15:05:00,1.012,1.01233,1.01158,1.01177,46365090.0
2008-06-06 15:10:00,1.01184,1.01214,1.01138,1.01182,68236820.0
2008-06-06 15:15:00,1.01186,1.01267,1.01186,1.01196,61433380.0
2008-06-06 15:20:00,1.01208,1.01219,1.01135,1.01206,77329794.0
2008-06-06 15:25:00,1.012,1.01239,1.01183,1.01183,49414126.0
2008-06-06 15:30:00,1.01177,1.0119,1.01099,1.01102,52838702.0
2008-06-06 15:35:00,1.01103,1.01109,1.0107,1.0108,28792616.0
2008-06-06 15:40:00,1.01073,1.01168,1.01053,1.01151,79825181.0
2008-06-06 15:45:00,1.01152,1.01153,1.01094,1.01142,28668622.0
2008-06-06 15:50:00,1.01147,1.01164,1.01084,1.01097,196748048.0
2008-06-06 15:55:00,1.01087,1.01087,1.00936,1.01014,79142690.0
2008-06-06 16:00:00,1.01002,1.01008,1.00868,1.00868,106618505.0
2008-06-06 16:05:00,1.00871,1.00871,1.00803,1.00832,69085710.0
2008-06-06 16:10:00,1.00836,1.00904,1.00833,1.00878,41754181.0
2008-06-06 16:15:00,1.00876,1.00974,1.00856,1.00974,50383432.0
2008-06-06 16:20:00,1.00967,1.00967,1.00822,1.00823,109252531.0
2008-06-06 16:25:00,1.00813,1.00819,1.0073,1.0073,34761947.0
2008-06-06 16:30:00,1.00728,1.0074,1.00688,1.007,61743473.0
2008-06-06 16:35:00,1.00685,1.00685,1.00569,1.00569,73650223.0
2008-06-06 16:40:00,1.00567,1.00567,1.00443,1.00483,66335687.0
2008-06-06 16:45:00,1.00484,1.00484,1.00399,1.00417,76071797.0
2008-06-06 16:50:00,1.00418,1.00488,1.00367,1.00473,69899511.0
2008-06-06 16:55:00,1.0046,1.00498,1.00431,1.00488,79205346.0
2008-06-06 17:00:00,1.0047,1.0047,1.00373,1.00426,124369686.0
2008-06-06 17:05:00,1.00417,1.00424,1.00353,1.00394,64480130.0
2008-06-06 17:10:00,1.00413,1.00433,1.00347,1.00358,49343042.0
2008-06-06 17:15:00,1.00362,1.00399,1.00306,1.00345,47903654.0
2008-06-06 17:20:00,1.00346,1.00363,1.00309,1.00343,73163214.0
2008-06-06 17:25:00,1.00344,1.00378,1.00323,1.00327,59544850.0
2008-06-06 17:30:00,1.00334,1.00336,1.00288,1.00304,51319064.0
2008-06-06 17:35:00,1.00306,1.00373,1.00299,1.00369,42146406.0
2008-06-06 17:40:00,1.00371,1.00371,1.00314,1.00363,114846367.0
2008-06-06 17:45:00,1.0038,1.00443,1.0038,1.00443,45751682.0
2008-06-06 17:50:00,1.00446,1.00481,1.00418,1.00481,64815502.0
2008-06-06 17:55:00,1.00486,1.00502,1.00448,1.00459,93444577.0
2008-06-06 18:00:00,1.00462,1.00496,1.00458,1.00461,43018073.0
2008-06-06 18:05:00,1.00458,1.00514,1.00437,1.00514,62209292.0
2008-06-06 18:10:00,1.00517,1.00557,1.00516,1.00535,42943663.0
2008-06-06 18:15:00,1.00537,1.00547,1.00452,1.00488,58597756.0
2008-06-06 18:20:00,1.00485,1.00485,1.0042,1.00461,49042888.0
2008-06-06 18:25:00,1.00461,1.00485,1.00446,1.0047,45588137.0
2008-06-06 18:30:00,1.00473,1.00473,1.00389,1.00407,86249842.0
2008-06-06 18:35:00,1.00401,1.00476,1.00384,1.00476,67829386.0
2008-06-06 18:40:00,1.00486,1.00531,1.00486,1.00531,34984141.0
2008-06-06 18:45:00,1.00523,1.00575,1.00523,1.00571,82494946.0
2008-06-06 18:50:00,1.00579,1.00586,1.00492,1.00532,50619969.0
2008-06-06 18:55:00,1.00522,1.00522,1.00469,1.00492,61663017.0
2008-06-06 19:00:00,1.00505,1.0052,1.00409,1.00415,102436630.0
2008-06-06 19:05:00,1.00418,1.00439,1.00352,1.00365,91641116.0
2008-06-06 19:10:00,1.00361,1.00425,1.00359,1.00425,81476433.0
2008-06-06 19:15:00,1.00425,1.00447,1.00379,1.00379,33386418.0
2008-06-06 19:20:00,1.00376,1.00456,1.00376,1.00455,37966418.0
2008-06-06 19:25:00,1.0046,1.00487,1.0044,1.0046,95103524.0
2008-06-06 19:30:00,1.0045,1.00471,1.00419,1.00452,51725626.0
2008-06-06 19:35:00,1.0043,1.00501,1.00401,1.00401,76877696.0
2008-06-06 19:40:00,1.00447,1.00482,1.0043,1.00478,77752789.0
2008-06-06 19:45:00,1.00474,1.00479,1.00403,1.00457,94019093.0
2008-06-06 19:50:00,1.00467,1.00474,1.00334,1.00374,44942914.0
2008-06-06 19:55:00,1.00376,1.00409,1.00353,1.00382,21325857.0
2008-06-06 20:00:00,1.00375,1.00381,1.00324,1.00347,93641680.0
2008-06-06 20:05:00,1.00346,1.00358,1.00242,1.00299,70238043.0
2008-06-06 20:10:00,1.00303,1.00304,1.00148,1.00148,90812906.0
2008-06-06 20:15:00,1.00142,1.00214,1.00096,1.00214,87244139.0
2008-06-06 20:20:00,1.00223,1.0024,1.0015,1.00184,114123894.0
2008-06-06 20:25:00,1.00187,1.00194,1.00123,1.00165,73137500.0
2008-06-06 20:30:00,1.00143,1.0018,1.00128,1.0017,59040134.0
2008-06-06 20:35:00,1.00161,1.00165,1.00134,1.00151,51037275.0
2008-06-06 20:40:00,1.00133,1.00214,1.00074,1.00179,54819351.0
2008-06-06 20:45:00,1.00171,1.00183,1.00085,1.00089,34256546.0
2008-06-06 20:50:00,1.00079,1.001,0.99957,1.00047,85110842.0
2008-06-06 20:55:00,1.00055,1.00089,0.99969,1.00036,51592478.0
2008-06-06 21:00:00,1.00041,1.00084,1.00029,1.00073,70659856.0
2008-06-06 21:05:00,1.00077,1.00134,1.00068,1.00133,54488595.0
2008-06-06 21:10:00,1.00124,1.0017,1.00124,1.00153,53807967.0
2008-06-06 21:15:00,1.00174,1.00182,1.00138,1.00152,38904477.0
2008-06-06 21:20:00,1.00151,1.00174,1.00031,1.00112,45526008.0
2008-06-06 21:25:00,1.00107,1.00119,1.00041,1.00072,68457046.0
2008-06-06 21:30:00,1.00065,1.00065,1.00015,1.00022,44276613.0
2008-06-06 21:35:00,1.00023,1.00048,1.00022,1.00039,28234148.0
2008-06-06 21:40:00,1.00036,1.00043,0.9998,1.00024,78319490.0
2008-06-06 21:45:00,1.00029,1.0006,1.00018,1.00027,79895671.0
2008-06-06 21:50:00,1.00022,1.00034,0.99961,0.99962,61986188.0
2008-06-06 21:55:00,0.9996,0.9997,0.99929,0.99929,70208855.0
2008-06-06 22:00:00,0.99949,0.99956,0.99912,0.99944,61008094.0
2008-06-06 22:05:00,0.99953,0.99954,0.99925,0.99925,50378811.0
2008-06-06 22:10:00,0.99913,0.99968,0.99856,0.99941,55690422.0
2008-06-06 22:15:00,0.99932,0.99949,0.99903,0.9994,56550577.0
2008-06-06 22:20:00,0.99947,0.99978,0.99932,0.99956,74125336.0
2008-06-06 22:25:00,0.99951,0.99971,0.99932,0.99939,67166899.0
2008-06-06 22:30:00,0.99935,1.0002,0.99919,0.99981,48062172.0
2008-06-06 22:35:00,0.99979,1.00021,0.9996,1.00001,58290067.0
2008-06-06 22:40:00,1.0001,1.0001,0.99945,0.99957,39658892.0
2008-06-06 22:45:00,0.99948,0.99952,0.99892,0.99909,25873118.0
2008-06-06 22:50:00,0.99905,0.99911,0.99854,0.99854,96598439.0
2008-06-06 22:55:00,0.99874,0.99887,0.99823,0.99858,65601568.0
2008-06-08 23:00:00,0.99926,0.99928,0.99845,0.99861,25102894.0
2008-06-08 23:05:00,0.99862,0.99867,0.998,0.9981,44250242.0
2008-06-08 23:10:00,0.99818,0.99893,0.99818,0.99893,190853743.0
2008-06-08 23:15:00,0.9989,0.99894,0.99769,0.99769,92994757.0
2008-06-08 23:20:00,0.99868,0.99909,0.99839,0.99859,24680383.0
2008-06-08 23:25:00,0.99862,0.99894,0.99835,0.99886,48910538.0
2008-06-08 23:30:00,0.99891,0.99891,0.99823,0.99868,84578541.0
2008-06-08 23:35:00,0.99857,0.99896,0.99799,0.99808,37538698.0
2008-06-08 23:40:00,0.99808,0.99808,0.99771,0.99779,34363390.0
2008-06-08 23:45:00,0.99771,0.99829,0.9974,0.99779,93271855.0
2008-06-08 23:50:00,0.99774,0.99815,0.99758,0.9978,27903595.0
2008-06-08 23:55:00,0.99774,0.99817,0.99747,0.99817,41817198.0
2008-06-09 00:00:00,0.99821,0.99835,0.99806,0.99814,29508545.0
2008-06-09 00:05:00,0.99821,0.99839,0.99784,0.99809,49427185.0
2008-06-09 00:10:00,0.99793,0.99806,0.99743,0.99755,83422516.0
2008-06-09 00:15:00,0.99762,0.9978,0.99651,0.99651,37283853.0
2008-06-09 00:20:00,0.99753,0.99792,0.99753,0.99792,55963509.0
2008-06-09 00:25:00,0.99795,0.99798,0.99773,0.99784,57086103.0
2008-06-09 00:30:00,0.99795,0.9983,0.99776,0.9983,53033927.0
2008-06-09 00:35:00,0.9983,0.99867,0.99824,0.99859,52962514.0
2008-06-09 00:40:00,0.99847,0.99865,0.99815,0.99826,35643425.0
2008-06-09 00:45:00,0.99824,0.99846,0.99704,0.99812,88172363.0
2008-06-09 00:50:00,0.99813,0.99843,0.99783,0.99821,70654460.0
2008-06-09 00:55:00,0.99817,0.99817,0.99776,0.99783,100909543.0
2008-06-09 01:00:00,0.99782,0.99786,0.9976,0.99779,72479918.0
2008-06-09 01:05:00,0.99779,0.9982,0.99758,0.99819,26865745.0
2008-06-09 01:10:00,0.99823,0.99853,0.99822,0.99835,85396001.0
2008-06-09 01:15:00,0.99846,0.99889,0.99836,0.99881,60311898.0
2008-06-09 01:20:00,0.99886,0.99895,0.9984,0.99842,52134889.0
2008-06-09 01:25:00,0.99824,0.99829,0.99783,0.99821,45090803.0
2008-06-09 01:30:00,0.99807,0.99859,0.99778,0.99855,108274443.0
2008-06-09 01:35:00,0.99864,0.99896,0.99864,0.99879,58579933.0
2008-06-09 01:40:00,0.99883,0.9993,0.99881,0.9993,162207886.0
2008-06-09 01:45:00,0.9992,0.99961,0.9992,0.99939,39556326.0
2008-06-09 01:50:00,0.99939,0.99956,0.9989,0.99898,97218270.0
2008-06-09 01:55:00,0.99906,0.99927,0.99889,0.99905,41495443.0
2008-06-09 02:00:00,0.99906,0.99907,0.99861,0.99897,42594613.0
2008-06-09 02:05:00,0.99891,0.9993,0.99872,0.99922,97118200.0
2008-06-09 02:10:00,0.99926,1.00009,0.99923,0.99992,20776005.0
2008-06-09 02:15:00,1.00003,1.00081,1.00003,1.00071,155937725.0
2008-06-09 02:20:00,1.0008,1.00122,1.00079,1.00122,60663527.0
2008-06-09 02:25:00,1.00119,1.0013,1.00061,1.0011,114795700.0
2008-06-09 02:30:00,1.00128,1.00152,1.00084,1.00084,48006860.0
2008-06-09 02:35:00,1.00092,1.00113,1.00075,1.00104,51502081.0
2008-06-09 02:40:00,1.00101,1.00126,1.00092,1.00126,59293406.0
2008-06-09 02:45:00,1.00122,1.00192,1.00122,1.00185,86195546.0
2008-06-09 02:50:00,1.00187,1.00203,1.00168,1.0017,26859407.0
2008-06-09 02:55:00,1.00175,1.00222,1.00149,1.00149,74416782.0
2008-06-09 03:00:00,1.00158,1.00212,1.0015,1.00212,100250916.0
2008-06-09 03:05:00,1.00215,1.00254,1.00182,1.00229,55442852.0
2008-06-09 03:10:00,1.00232,1.00232,1.00094,1.00147,88903570.0
2008-06-09 03:15:00,1.00143,1.00199,1.00129,1.00172,45305582.0
2008-06-09 03:20:00,1.00178,1.00178,1.00114,1.00166,54591829.0
2008-06-09 03:25:00,1.00163,1.00175,1.00115,1.00146,51242976.0
2008-06-09 03:30:00,1.00149,1.00223,1.00148,1.00223,79106102.0
2008-06-09 03:35:00,1.00229,1.00239,1.00184,1.00207,72104415.0
2008-06-09 03:40:00,1.00117,1.0023,1.00117,1.00162,39484563.0
2008-06-09 03:45:00,1.00145,1.00168,1.00111,1.00111,83615001.0
2008-06-09 03:50:00,1.00125,1.00164,1.00121,1.00147,50233152.0
2008-06-09 03:55:00,1.00148,1.00159,1.00085,1.0015,29215768.0
2008-06-09 04:00:00,1.0015,1.00183,1.00133,1.00161,57724373.0
2008-06-09 04:05:00,1.00166,1.00182,1.00155,1.00158,31273362.0
2008-06-09 04:10:00,1.00162,1.00195,1.00148,1.00191,89929104.0
2008-06-09 04:15:00,1.00189,1.0021,1.00148,1.00209,35356306.0
2008-06-09 04:20:00,1.00203,1.00203,0.99995,1.00002,37296905.0
2008-06-09 04:25:00,1.00034,1.00076,0.99991,1.00076,82634786.0
2008-06-09 04:30:00,1.00073,1.00153,1.0005,1.00153,48890450.0
2008-06-09 04:35:00,1.00155,1.00184,1.00121,1.00183,108963134.0
2008-06-09 04:40:00,1.00093,1.00225,1.00093,1.00203,93677457.0
2008-06-09 04:45:00,1.0021,1.00221,1.0016,1.00161,190284876.0
2008-06-09 04:50:00,1.00165,1.00209,1.00165,1.00197,95142065.0
2008-06-09 04:55:00,1.00193,1.00218,1.0015,1.00217,67930147.0
2008-06-09 05:00:00,1.00217,1.00234,1.00149,1.00224,64577258.0
2008-06-09 05:05:00,1.00217,1.00248,1.0015,1.00186,84357536.0
2008-06-09 05:10:00,1.00193,1.00214,1.00187,1.00203,10905836.0
2008-06-09 05:15:00,1.00193,1.00239,1.00158,1.00202,37571284.0
2008-06-09 05:20:00,1.00186,1.0026,1.00165,1.0026,61331569.0
2008-06-09 05:25:00,1.00262,1.00262,1.00214,1.00245,47240440.0
2008-06-09 05:30:00,1.00242,1.00242,1.00188,1.002,66703926.0
2008-06-09 05:35:00,1.00205,1.00241,1.00193,1.00241,81526481.0
2008-06-09 05:40:00,1.00237,1.00237,1.00163,1.00206,56815814.0
2008-06-09 05:45:00,1.00211,1.00228,1.00107,1.00181,57477122.0
2008-06-09 05:50:00,1.00192,1.00215,1.00148,1.00215,42978793.0
2008-06-09 05:55:00,1.00216,1.00228,1.00191,1.00214,56534253.0
2008-06-09 06:00:00,1.00195,1.00226,1.00195,1.0022,69587366.0
2008-06-09 06:05:00,1.00218,1.0022,1.00154,1.002,51687765.0
2008-06-09 06:10:00,1.00204,1.00226,1.00163,1.00191,67903064.0
2008-06-09 06:15:00,1.00178,1.00226,1.00145,1.00213,75061856.0
2008-06-09 06:20:00,1.00221,1.00269,1.00216,1.00269,28846057.0
2008-06-09 06:25:00,1.00267,1.00277,1.00229,1.00263,46127540.0
2008-06-09 06:30:00,1.00267,1.00299,1.00258,1.00299,68214894.0
2008-06-09 06:35:00,1.00295,1.00319,1.00199,1.00295,39238541.0
2008-06-09 06:40:00,1.003,1.00307,1.00253,1.00258,35397483.0
2008-06-09 06:45:00,1.00242,1.00289,1.00242,1.00279,86089855.0
2008-06-09 06:50:00,1.00291,1.00321,1.00275,1.00313,53730692.0
2008-06-09 06:55:00,1.0031,1.00343,1.00275,1.00317,70129207.0
2008-06-09 07:00:00,1.00319,1.00348,1.00233,1.00331,53456955.0
2008-06-09 07:05:00,1.00326,1.00391,1.00241,1.00352,85410549.0
2008-06-09 07:10:00,1.00363,1.00409,1.00343,1.00405,34264471.0
2008-06-09 07:15:00,1.00406,1.00414,1.00264,1.00381,53097023.0
2008-06-09 07:20:00,1.00389,1.00396,1.00356,1.00367,53210320.0
2008-06-09 07:25:00,1.00368,1.00368,1.0031,1.00321,57717482.0
2008-06-09 07:30:00,1.00346,1.00393,1.00346,1.00393,69966561.0
2008-06-09 07:35:00,1.00402,1.00416,1.00356,1.00371,113385053.0
2008-06-09 07:40:00,1.00363,1.00369,1.0033,1.0033,72264889.0
2008-06-09 07:45:00,1.00342,1.00342,1.00285,1.00305,88450624.0
2008-06-09 07:50:00,1.00293,1.00308,1.00263,1.00289,67044277.0
2008-06-09 07:55:00,1.00292,1.00295,1.00236,1.00293,93316567.0
2008-06-09 08:00:00,1.00294,1.00323,1.00262,1.00273,21751021.0
2008-06-09 08:05:00,1.00281,1.00312,1.00272,1.00272,46279514.0
2008-06-09 08:10:00,1.00266,1.00347,1.0026,1.00344,92889848.0
2008-06-09 08:15:00,1.00345,1.00386,1.00307,1.00386,81015624.0
2008-06-09 08:20:00,1.00345,1.00395,1.00345,1.00354,79412487.0
2008-06-09 08:25:00,1.0038,1.00391,1.00323,1.00323,53916775.0
2008-06-09 08:30:00,1.00321,1.00338,1.00254,1.00302,92879640.0
2008-06-09 08:35:00,1.00297,1.00318,1.00262,1.00262,37296036.0
2008-06-09 08:40:00,1.00259,1.00301,1.00256,1.00258,35011636.0
2008-06-09 08:45:00,1.00256,1.00269,1.00232,1.00253,81137399.0
2008-06-09 08:50:00,1.00255,1.0026,1.00164,1.00164,87747866.0
2008-06-09 08:55:00,1.00161,1.00162,0.99995,1.0011,100896590.0
2008-06-09 09:00:00,1.0011,1.00145,1.00085,1.00141,62787466.0
2008-06-09 09:05:00,1.00144,1.00144,1.00079,1.00106,50434691.0
2008-06-09 09:10:00,1.00101,1.00142,1.00086,1.0012,82803065.0
2008-06-09 09:15:00,1.00122,1.00122,1.00017,1.00041,34835154.0
2008-06-09 09:20:00,1.00046,1.00049,0.99994,1.0,67521230.0
2008-06-09 09:25:00,0.99995,1.00059,0.99976,1.00007,87988294.0
2008-06-09 09:30:00,1.00001,1.00006,0.99968,1.00005,44893440.0
2008-06-09 09:35:00,1.00001,1.00001,0.99922,0.99922,50493591.0
2008-06-09 09:40:00,0.99927,0.99983,0.99917,0.99982,58389720.0
2008-06-09 09:45:00,0.99988,1.00072,0.99987,1.00062,42778284.0
2008-06-09 09:50:00,1.00059,1.00059,1.00006,1.00026,65706311.0
2008-06-09 09:55:00,1.00019,1.00043,1.00019,1.00041,44390575.0
2008-06-09 10:00:00,1.00045,1.00051,0.99994,1.00034,92776338.0
2008-06-09 10:05:00,1.00033,1.00118,1.00033,1.00118,65272744.0
2008-06-09 10:10:00,1.00117,1.00139,1.00076,1.00076,46404481.0
2008-06-09 10:15:00,1.00071,1.00071,0.99946,0.99999,117946314.0
2008-06-09 10:20:00,1.00002,1.00005,0.99932,0.99947,42227065.0
2008-06-09 10:25:00,0.9995,0.99967,0.9993,0.99962,51183845.0
2008-06-09 10:30:00,0.99949,0.99963,0.99847,0.99855,56035361.0
2008-06-09 10:35:00,0.99853,0.99929,0.99821,0.99929,75512560.0
2008-06-09 10:40:00,0.99926,0.99966,0.99903,0.99926,48414573.0
2008-06-09 10:45:00,0.99927,0.99948,0.99869,0.99914,49265622.0
2008-06-09 10:50:00,0.99906,0.9992,0.99873,0.9988,62106814.0
2008-06-09 10:55:00,0.99877,0.9991,0.99819,0.99821,123800145.0
2008-06-09 11:00:00,0.99829,0.99862,0.99803,0.99806,79011822.0
2008-06-09 11:05:00,0.99817,0.99908,0.99781,0.99907,67416866.0
2008-06-09 11:10:00,0.99914,0.99917,0.99841,0.999,72133039.0
2008-06-09 11:15:00,0.99899,0.99979,0.99859,0.99962,69933233.0
2008-06-09 11:20:00,0.99964,0.99991,0.99886,0.99886,78696884.0
2008-06-09 11:25:00,0.99895,0.999,0.99857,0.99862,63346238.0
2008-06-09 11:30:00,0.99865,0.99865,0.99814,0.99834,35605301.0
2008-06-09 11:35:00,0.99838,0.99841,0.99785,0.99806,103491908.0
2008-06-09 11:40:00,0.99814,0.99827,0.99788,0.99808,47404587.0
2008-06-09 11:45:00,0.99818,0.99906,0.99818,0.99905,42300383.0
2008-06-09 11:50:00,0.99907,0.99909,0.99836,0.99859,68416408.0
2008-06-09 11:55:00,0.99851,0.9991,0.99782,0.99902,110389724.0
2008-06-09 12:00:00,0.99911,0.99941,0.99802,0.99913,79334412.0
2008-06-09 12:05:00,0.99902,0.99902,0.99819,0.99843,195907645.0
2008-06-09 12:10:00,0.99833,0.99833,0.99777,0.99797,28987545.0
2008-06-09 12:15:00,0.99794,0.99817,0.99788,0.99801,76211402.0
2008-06-09 12:20:00,0.99812,0.99829,0.998,0.99826,29322427.0
2008-06-09 12:25:00,0.99827,0.9984,0.99805,0.99824,54607745.0
2008-06-09 12:30:00,0.99829,0.99873,0.99825,0.99873,49572893.0
2008-06-09 12:35:00,0.99877,0.99922,0.9987,0.9988,77358314.0
2008-06-09 12:40:00,0.99869,0.99894,0.99856,0.99877,59789260.0
2008-06-09 12:45:00,0.99878,0.99884,0.99797,0.99821,65958230.0
2008-06-09 12:50:00,0.99824,0.99924,0.99801,0.99908,49172285.0
2008-06-09 12:55:00,0.99896,0.99896,0.99836,0.99862,88210926.0
2008-06-09 13:00:00,0.99862,0.99908,0.99853,0.99864,67654856.0
2008-06-09 13:05:00,0.9985,0.99871,0.99788,0.99813,49084257.0
2008-06-09 13:10:00,0.99792,0.99795,0.99683,0.99683,46006163.0
2008-06-09 13:15:00,0.99706,0.99728,0.99678,0.9968,79049030.0
2008-06-09 13:20:00,0.99672,0.99672,0.9953,0.99554,32071051.0
2008-06-09 13:25:00,0.99561,0.99628,0.99558,0.99603,63555958.0
2008-06-09 13:30:00,0.99599,0.99608,0.99574,0.99605,53408707.0
2008-06-09 13:35:00,0.99608,0.99727,0.99592,0.99725,66113271.0
2008-06-09 13:40:00,0.99726,0.99744,0.99694,0.99712,57741806.0
2008-06-09 13:45:00,0.99723,0.99727,0.99661,0.99684,61391052.0
2008-06-09 13:50:00,0.99689,0.99817,0.99678,0.99817,50619022.0
2008-06-09 13:55:00,0.99823,0.99898,0.99817,0.99864,141823458.0
2008-06-09 14:00:00,0.99854,0.99854,0.99781,0.99827,67746228.0
2008-06-09 14:05:00,0.99829,0.99837,0.99732,0.99733,165083267.0
2008-06-09 14:10:00,0.99716,0.99797,0.9969,0.99775,45711165.0
2008-06-09 14:15:00,0.99775,0.99834,0.99772,0.99834,31085462.0
2008-06-09 14:20:00,0.99833,0.99876,0.9979,0.99875,49587905.0
2008-06-09 14:25:00,0.99872,0.99933,0.99872,0.999,59668062.0
2008-06-09 14:30:00,0.99905,1.00003,0.99893,0.99936,50921221.0
2008-06-09 14:35:00,0.99946,1.00025,0.99946,1.00025,97264402.0
2008-06-09 14:40:00,1.0003,1.00104,1.00027,1.00104,43707313.0
2008-06-09 14:45:00,1.00103,1.00162,1.00103,1.00142,56430084.0
2008-06-09 14:50:00,1.0014,1.0014,1.00048,1.00095,34362938.0
2008-06-09 14:55:00,1.00092,1.00093,0.99968,1.00002,84655913.0
2008-06-09 15:00:00,1.00008,1.00057,0.99989,1.00028,62322545.0
2008-06-09 15:05:00,1.00037,1.00172,1.00022,1.00172,29424998.0
2008-06-09 15:10:00,1.00173,1.00198,1.00096,1.00096,38363220.0
2008-06-09 15:15:00,1.00081,1.00081,1.00015,1.00052,36473086.0
2008-06-09 15:20:00,1.00048,1.0009,1.00017,1.0009,77974516.0
2008-06-09 15:25:00,1.00094,1.00144,1.00082,1.00139,104833015.0
2008-06-09 15:30:00,1.00146,1.00226,1.00146,1.00174,63193361.0
2008-06-09 15:35:00,1.00167,1.00222,1.00145,1.00168,46659094.0
2008-06-09 15:40:00,1.00165,1.00174,1.00118,1.00161,111560016.0
2008-06-09 15:45:00,1.00174,1.00213,1.00162,1.00193,39794145.0
2008-06-09 15:50:00,1.00193,1.00296,1.00156,1.00293,86759234.0
2008-06-09 15:55:00,1.00291,1.00301,1.00205,1.00205,38392245.0
2008-06-09 16:00:00,1.00204,1.00352,1.00181,1.00349,41528096.0
2008-06-09 16:05:00,1.00353,1.00461,1.00344,1.00403,91800814.0
2008-06-09 16:10:00,1.0036,1.004,1.0034,1.004,74561990.0
2008-06-09 16:15:00,1.00409,1.00487,1.00369,1.00369,205647287.0
2008-06-09 16:20:00,1.00368,1.00418,1.00337,1.00343,60321759.0
2008-06-09 16:25:00,1.00356,1.0046,1.00351,1.00458,82862650.0
2008-06-09 16:30:00,1.00451,1.0047,1.00375,1.00399,75418663.0
2008-06-09 16:35:00,1.00401,1.00401,1.00329,1.0034,89568614.0
2008-06-09 16:40:00,1.00319,1.0032,1.00245,1.00245,52586343.0
2008-06-09 16:45:00,1.00218,1.00239,1.00133,1.0015,124949919.0
2008-06-09 16:50:00,1.00144,1.00147,1.00051,1.00051,82860376.0
2008-06-09 16:55:00,1.00029,1.00095,1.00008,1.00011,81906702.0
2008-06-09 17:00:00,1.00015,1.0004,0.99998,1.00022,55896544.0
2008-06-09 17:05:00,1.00013,1.00022,0.99874,0.99981,51155301.0
2008-06-09 17:10:00,0.99988,1.00057,0.99987,1.00039,83368871.0
2008-06-09 17:15:00,1.00038,1.00042,0.99982,1.00002,141166001.0
2008-06-09 17:20:00,1.00002,1.00101,1.00002,1.00101,95861060.0
2008-06-09 17:25:00,1.00106,1.00106,1.00027,1.00035,96177446.0
2008-06-09 17:30:00,1.00032,1.0008,1.00032,1.00048,68608172.0
2008-06-09 17:35:00,1.00051,1.00084,1.00036,1.0005,41913531.0
2008-06-09 17:40:00,1.00046,1.00052,0.99967,0.99991,47395983.0
2008-06-09 17:45:00,0.99991,1.00093,0.99991,1.00093,132578756.0
2008-06-09 17:50:00,1.00096,1.00118,1.00044,1.00044,249447209.0
2008-06-09 17:55:00,1.00042,1.00113,0.99979,1.00095,173602653.0
2008-06-09 18:00:00,1.00084,1.00088,1.00058,1.00082,39297070.0
2008-06-09 18:05:00,1.00081,1.00108,1.00031,1.00108,94865150.0
2008-06-09 18:10:00,1.00106,1.0011,1.00024,1.00073,57965948.0
2008-06-09 18:15:00,1.00038,1.00091,0.9999,1.00091,62769603.0
2008-06-09 18:20:00,1.00094,1.00129,1.00082,1.00123,87242641.0
2008-06-09 18:25:00,1.00117,1.00171,1.00068,1.00123,60150773.0
2008-06-09 18:30:00,1.00131,1.00131,1.0005,1.0011,58792133.0
2008-06-09 18:35:00,1.00113,1.00246,1.00032,1.00246,85674092.0
2008-06-09 18:40:00,1.00237,1.00294,1.00222,1.00286,47459295.0
2008-06-09 18:45:00,1.00291,1.00291,1.00153,1.00235,33529316.0
2008-06-09 18:50:00,1.0023,1.00279,1.00204,1.00279,84594556.0
2008-06-09 18:55:00,1.00283,1.00348,1.00283,1.00334,33771295.0
2008-06-09 19:00:00,1.00345,1.00426,1.00333,1.00425,27048011.0
2008-06-09 19:05:00,1.00429,1.00463,1.00428,1.00431,86925342.0
2008-06-09 19:10:00,1.00425,1.00571,1.00389,1.0057,72314518.0
2008-06-09 19:15:00,1.00559,1.00595,1.00533,1.00544,65529773.0
2008-06-09 19:20:00,1.00545,1.00545,1.00461,1.00466,68329486.0
2008-06-09 19:25:00,1.00464,1.00478,1.0042,1.00452,37703237.0
2008-06-09 19:30:00,1.00465,1.00501,1.00433,1.00435,53463902.0
2008-06-09 19:35:00,1.00454,1.00482,1.00437,1.00458,177718522.0
2008-06-09 19:40:00,1.00447,1.00447,1.0029,1.00405,108455154.0
2008-06-09 19:45:00,1.004,1.00418,1.00372,1.00384,137632838.0
2008-06-09 19:50:00,1.00373,1.00374,1.00332,1.00374,169148286.0
2008-06-09 19:55:00,1.00381,1.00419,1.00367,1.00382,116828993.0
2008-06-09 20:00:00,1.00371,1.00371,1.00281,1.00348,62749159.0
2008-06-09 20:05:00,1.00349,1.00362,1.00253,1.00254,41505750.0
2008-06-09 20:10:00,1.00243,1.00256,1.00224,1.00249,78258445.0
2008-06-09 20:15:00,1.00249,1.00249,1.00175,1.00213,196185799.0
2008-06-09 20:20:00,1.00225,1.00261,1.00189,1.00257,62384799.0
2008-06-09 20:25:00,1.00261,1.00363,1.00261,1.00312,112903175.0
2008-06-09 20:30:00,1.00307,1.00313,1.00264,1.00278,63928676.0
2008-06-09 20:35:00,1.00274,1.00322,1.00244,1.0031,48968204.0
2008-06-09 20:40:00,1.00314,1.00343,1.0027,1.00282,83332970.0
2008-06-09 20:45:00,1.00279,1.00321,1.00279,1.00304,117848939.0
2008-06-09 20:50:00,1.00303,1.00339,1.00279,1.00287,48707041.0
2008-06-09 20:55:00,1.00279,1.00315,1.00202,1.00298,34690714.0
2008-06-09 21:00:00,1.00296,1.00375,1.00289,1.00319,43425218.0
2008-06-09 21:05:00,1.00321,1.0035,1.00304,1.00348,66420861.0
2008-06-09 21:10:00,1.0034,1.00371,1.00309,1.00336,76730146.0
2008-06-09 21:15:00,1.00342,1.00403,1.0034,1.00403,56146167.0
2008-06-09 21:20:00,1.00408,1.00474,1.00396,1.00414,71534571.0
2008-06-09 21:25:00,1.0042,1.00463,1.00406,1.0046,59069817.0
2008-06-09 21:30:00,1.00462,1.00527,1.00462,1.00522,86252462.0
2008-06-09 21:35:00,1.00524,1.00532,1.00515,1.00525,30874161.0
2008-06-09 21:40:00,1.00526,1.00584,1.00526,1.00575,92003115.0
2008-06-09 21:45:00,1.00586,1.00632,1.00585,1.00603,52946479.0
2008-06-09 21:50:00,1.00596,1.00642,1.00594,1.00626,73705304.0
2008-06-09 21:55:00,1.00631,1.0064,1.00518,1.00622,68148721.0
2008-06-09 22:00:00,1.00625,1.0064,1.00586,1.006,50592315.0
2008-06-09 22:05:00,1.00605,1.00608,1.00529,1.00545,76136350.0
2008-06-09 22:10:00,1.00545,1.00557,1.00442,1.00539,83731046.0
2008-06-09 22:15:00,1.00531,1.00531,1.00463,1.00483,63469028.0
2008-06-09 22:20:00,1.00481,1.00486,1.00455,1.00458,50546445.0
2008-06-09 22:25:00,1.00449,1.00449,1.00392,1.00426,34650648.0
2008-06-09 22:30:00,1.00433,1.00455,1.00406,1.00413,42599463.0
2008-06-09 22:35:00,1.00416,1.00446,1.00324,1.00429,36789581.0
2008-06-09 22:40:00,1.00426,1.00454,1.00351,1.0041,181320098.0
2008-06-09 22:45:00,1.00409,1.00413,1.00301,1.0041,71999182.0
2008-06-09 22:50:00,1.00403,1.00436,1.00371,1.00386,45309936.0
2008-06-09 22:55:00,1.00396,1.00406,1.00361,1.00363,47398380.0
2008-06-09 23:00:00,1.0036,1.00396,1.00335,1.00365,42603761.0
2008-06-09 23:05:00,1.00359,1.00374,1.0034,1.0035,96644485.0
2008-06-09 23:10:00,1.0034,1.00381,1.0034,1.00372,35283999.0
2008-06-09 23:15:00,1.00371,1.00394,1.00341,1.00356,125729308.0
2008-06-09 23:20:00,1.00359,1.00366,1.00321,1.00324,63436139.0
2008-06-09 23:25:00,1.00321,1.00346,1.00298,1.00298,93999128.0
2008-06-09 23:30:00,1.00322,1.00347,1.00302,1.00319,42145488.0
2008-06-09 23:35:00,1.00315,1.0035,1.003,1.00311,17448250.0
2008-06-09 23:40:00,1.00316,1.00392,1.00316,1.00392,53316264.0
2008-06-09 23:45:00,1.00391,1.00397,1.00353,1.00377,95186149.0
2008-06-09 23:50:00,1.00374,1.00409,1.00363,1.00402,28782807.0
2008-06-09 23:55:00,1.0043,1.0043,1.00386,1.00418,65363363.0
2008-06-10 00:00:00,1.00417,1.00471,1.00406,1.00422,100040723.0
2008-06-10 00:05:00,1.00433,1.00461,1.00414,1.00414,51028253.0
2008-06-10 00:10:00,1.00406,1.00441,1.00305,1.00441,90895837.0
2008-06-10 00:15:00,1.00445,1.00453,1.00397,1.00424,35096962.0
2008-06-10 00:20:00,1.00445,1.0046,1.0042,1.00452,49778671.0
2008-06-10 00:25:00,1.00456,1.00463,1.00419,1.00461,39572828.0
2008-06-10 00:30:00,1.00459,1.00459,1.00401,1.00454,76955421.0
2008-06-10 00:35:00,1.00454,1.00454,1.00419,1.00419,65968242.0
2008-06-10 00:40:00,1.00329,1.00452,1.00329,1.00423,26490675.0
2008-06-10 00:45:00,1.00402,1.00427,1.00368,1.00412,55838968.0
2008-06-10 00:50:00,1.00404,1.00423,1.00397,1.00423,52956923.0
2008-06-10 00:55:00,1.00424,1.00431,1.00399,1.00405,31661861.0
2008-06-10 01:00:00,1.00399,1.0044,1.00388,1.00438,55237202.0
2008-06-10 01:05:00,1.00446,1.00457,1.00401,1.0042,29437769.0
2008-06-10 01:10:00,1.0044,1.00447,1.00391,1.00404,72989556.0
2008-06-10 01:15:00,1.004,1.00433,1.00375,1.00431,33507055.0
2008-06-10 01:20:00,1.00425,1.00434,1.00384,1.00389,19982854.0
2008-06-10 01:25:00,1.00419,1.00428,1.00383,1.00416,81815007.0
2008-06-10 01:30:00,1.00405,1.0043,1.00367,1.00414,57801653.0
2008-06-10 01:35:00,1.00414,1.00416,1.00375,1.00384,91332737.0
2008-06-10 01:40:00,1.00277,1.00412,1.00277,1.00394,108283684.0
2008-06-10 01:45:00,1.00392,1.00409,1.00374,1.00403,149798585.0
2008-06-10 01:50:00,1.00398,1.00413,1.00389,1.00397,104416484.0
2008-06-10 01:55:00,1.00395,1.00395,1.00354,1.00394,24114697.0
2008-06-10 02:00:00,1.00395,1.0047,1.00395,1.00418,31127015.0
2008-06-10 02:05:00,1.00418,1.00451,1.00365,1.00425,99513186.0
2008-06-10 02:10:00,1.00466,1.00466,1.00352,1.00429,122047019.0
2008-06-10 02:15:00,1.00434,1.00599,1.00434,1.00494,104432034.0
2008-06-10 02:20:00,1.00589,1.00738,1.00583,1.0067,97174443.0
2008-06-10 02:25:00,1.00661,1.00782,1.00661,1.00707,59765919.0
2008-06-10 02:30:00,1.00712,1.00851,1.0071,1.00768,81468710.0
2008-06-10 02:35:00,1.00712,1.00819,1.00697,1.00803,34336468.0
2008-06-10 02:40:00,1.00805,1.00864,1.0079,1.00856,34219324.0
2008-06-10 02:45:00,1.00856,1.00874,1.0076,1.00798,72909938.0
2008-06-10 02:50:00,1.00802,1.00811,1.00749,1.00759,30575292.0
2008-06-10 02:55:00,1.00756,1.00759,1.00644,1.00656,58135488.0
2008-06-10 03:00:00,1.00662,1.00688,1.00632,1.00683,32540194.0
2008-06-10 03:05:00,1.00678,1.0071,1.00649,1.00659,52995130.0
2008-06-10 03:10:00,1.00664,1.00664,1.0058,1.006,58134972.0
2008-06-10 03:15:00,1.00612,1.00631,1.005,1.005,36586339.0
2008-06-10 03:20:00,1.006,1.00667,1.006,1.00652,66240723.0
2008-06-10 03:25:00,1.00651,1.00664,1.00597,1.00597,74773168.0
2008-06-10 03:30:00,1.0061,1.00632,1.00582,1.00632,39385420.0
2008-06-10 03:35:00,1.00634,1.00701,1.00631,1.00668,50009872.0
2008-06-10 03:40:00,1.00658,1.00688,1.0061,1.00678,40920277.0
2008-06-10 03:45:00,1.00674,1.00689,1.00583,1.006,93223493.0
2008-06-10 03:50:00,1.00601,1.00691,1.00575,1.00592,58737327.0
2008-06-10 03:55:00,1.00581,1.00592,1.00553,1.00564,103837475.0
2008-06-10 04:00:00,1.00564,1.00625,1.00546,1.0061,87732725.0
2008-06-10 04:05:00,1.00597,1.00622,1.00571,1.006,28654809.0
2008-06-10 04:10:00,1.00603,1.00651,1.0059,1.00636,120262012.0
2008-06-10 04:15:00,1.00654,1.00678,1.00615,1.0062,54523825.0
2008-06-10 04:20:00,1.00632,1.00652,1.00575,1.00651,48563384.0
2008-06-10 04:25:00,1.00663,1.00698,1.00656,1.00681,42196199.0
2008-06-10 04:30:00,1.00655,1.00724,1.00655,1.0071,105171808.0
2008-06-10 04:35:00,1.00715,1.0074,1.00678,1.0068,65288211.0
2008-06-10 04:40:00,1.007,1.00705,1.00668,1.00691,127347429.0
2008-06-10 04:45:00,1.00683,1.00708,1.00653,1.00683,36214751.0
2008-06-10 04:50:00,1.00685,1.00729,1.00627,1.00722,103618320.0
2008-06-10 04:55:00,1.00727,1.0073,1.0068,1.00701,40521374.0
2008-06-10 05:00:00,1.007,1.0071,1.00602,1.00658,48642816.0
2008-06-10 05:05:00,1.00655,1.00714,1.00608,1.00702,45575491.0
2008-06-10 05:10:00,1.00703,1.00727,1.00575,1.0066,70301464.0
2008-06-10 05:15:00,1.00661,1.00673,1.0059,1.00671,194185675.0
2008-06-10 05:20:00,1.00662,1.00671,1.00503,1.00631,38761807.0
2008-06-10 05:25:00,1.00629,1.00658,1.006,1.00629,43015947.0
2008-06-10 05:30:00,1.00626,1.00626,1.00568,1.00613,34001879.0
2008-06-10 05:35:00,1.00613,1.00613,1.00565,1.00613,50168436.0
2008-06-10 05:40:00,1.00621,1.00621,1.00525,1.00575,61467985.0
2008-06-10 05:45:00,1.0059,1.00605,1.00492,1.00585,82820605.0
2008-06-10 05:50:00,1.00566,1.00602,1.00524,1.00574,79498668.0
2008-06-10 05:55:00,1.00568,1.00613,1.00519,1.00573,48853924.0
2008-06-10 06:00:00,1.00576,1.00612,1.00479,1.00612,69286061.0
2008-06-10 06:05:00,1.00602,1.00642,1.0058,1.00629,76613249.0
2008-06-10 06:10:00,1.00642,1.00719,1.00641,1.00719,52432449.0
2008-06-10 06:15:00,1.00705,1.00707,1.00641,1.00653,93011158.0
2008-06-10 06:20:00,1.00647,1.00652,1.00619,1.00646,31036446.0
2008-06-10 06:25:00,1.00636,1.00678,1.00597,1.00678,84511608.0
2008-06-10 06:30:00,1.00659,1.00681,1.00631,1.00681,57854708.0
2008-06-10 06:35:00,1.0068,1.00701,1.00653,1.00671,73010713.0
2008-06-10 06:40:00,1.00678,1.00684,1.00649,1.00678,56726255.0
2008-06-10 06:45:00,1.00675,1.00688,1.00605,1.00666,78605416.0
2008-06-10 06:50:00,1.00668,1.00709,1.00638,1.00691,71307548.0
2008-06-10 06:55:00,1.00678,1.00681,1.00519,1.00519,42711252.0
2008-06-10 07:00:00,1.00519,1.00573,1.00439,1.0049,36308306.0
2008-06-10 07:05:00,1.00505,1.00583,1.00468,1.00476,49639094.0
2008-06-10 07:10:00,1.00471,1.00503,1.00444,1.00502,120160060.0
2008-06-10 07:15:00,1.00524,1.00597,1.00517,1.00585,79149195.0
2008-06-10 07:20:00,1.0058,1.00593,1.00517,1.00582,46629561.0
2008-06-10 07:25:00,1.00583,1.00673,1.00564,1.00673,65784939.0
2008-06-10 07:30:00,1.00658,1.0066,1.00605,1.00614,110117029.0
2008-06-10 07:35:00,1.00593,1.00594,1.00507,1.00563,62768273.0
2008-06-10 07:40:00,1.00561,1.00614,1.00547,1.0059,187631417.0
2008-06-10 07:45:00,1.0058,1.00619,1.00572,1.00599,76769994.0
2008-06-10 07:50:00,1.00604,1.00612,1.0056,1.0056,42110606.0
2008-06-10 07:55:00,1.00565,1.00625,1.00553,1.00573,64542976.0
2008-06-10 08:00:00,1.00582,1.00651,1.00531,1.0058,116184486.0
2008-06-10 08:05:00,1.00589,1.00622,1.0055,1.00609,178597438.0
2008-06-10 08:10:00,1.00602,1.00602,1.00516,1.00562,135286237.0
2008-06-10 08:15:00,1.00541,1.00664,1.00495,1.00638,108847484.0
2008-06-10 08:20:00,1.00638,1.0064,1.0055,1.00572,177757844.0
2008-06-10 08:25:00,1.00535,1.00535,1.00404,1.00446,54003722.0
2008-06-10 08:30:00,1.00447,1.00591,1.00447,1.00591,38438164.0
2008-06-10 08:35:00,1.00601,1.00601,1.00523,1.00526,70511811.0
2008-06-10 08:40:00,1.00523,1.00583,1.00474,1.00544,63216775.0
2008-06-10 08:45:00,1.00553,1.00553,1.00443,1.00447,74338816.0
2008-06-10 08:50:00,1.00442,1.00442,1.00316,1.00357,92716468.0
2008-06-10 08:55:00,1.00345,1.00474,1.00333,1.00465,28255084.0
2008-06-10 09:00:00,1.00452,1.00504,1.00397,1.00483,32874055.0
2008-06-10 09:05:00,1.00481,1.00503,1.00401,1.00425,82527659.0
2008-06-10 09:10:00,1.00428,1.00469,1.00297,1.00389,33284631.0
2008-06-10 09:15:00,1.00384,1.00399,1.0029,1.00367,50242885.0
2008-06-10 09:20:00,1.00368,1.00416,1.00266,1.00379,82503348.0
2008-06-10 09:25:00,1.00376,1.00555,1.00345,1.00555,57735433.0
2008-06-10 09:30:00,1.00564,1.00611,1.00472,1.00556,58186247.0
2008-06-10 09:35:00,1.00548,1.00661,1.00522,1.00533,88184097.0
2008-06-10 09:40:00,1.00542,1.00619,1.0052,1.00575,60783964.0
2008-06-10 09:45:00,1.00601,1.00678,1.00583,1.00676,55715682.0
2008-06-10 09:50:00,1.00688,1.00694,1.00522,1.00522,91023821.0
2008-06-10 09:55:00,1.00522,1.00539,1.00474,1.00494,39227418.0
2008-06-10 10:00:00,1.00486,1.00486,1.00352,1.00444,175991803.0
2008-06-10 10:05:00,1.00434,1.00447,1.0031,1.00338,245144605.0
2008-06-10 10:10:00,1.0033,1.00385,1.0026,1.00328,130412416.0
2008-06-10 10:15:00,1.0033,1.0033,1.00261,1.0031,49751896.0
2008-06-10 10:20:00,1.0031,1.00333,1.00239,1.00291,42902404.0
2008-06-10 10:25:00,1.00278,1.00307,1.0026,1.00288,71085524.0
2008-06-10 10:30:00,1.00289,1.00298,1.00193,1.00242,97776785.0
2008-06-10 10:35:00,1.0021,1.00258,1.0013,1.00252,92858297.0
2008-06-10 10:40:00,1.00257,1.00385,1.00257,1.00364,144724840.0
2008-06-10 10:45:00,1.00373,1.00425,1.00339,1.00417,84820754.0
2008-06-10 10:50:00,1.00402,1.00704,1.00383,1.00634,51463014.0
2008-06-10 10:55:00,1.00629,1.00638,1.00519,1.00529,56029096.0
2008-06-10 11:00:00,1.00531,1.00551,1.00416,1.00435,79499780.0
2008-06-10 11:05:00,1.00452,1.00522,1.00394,1.00478,80566113.0
2008-06-10 11:10:00,1.00492,1.00563,1.0046,1.0046,122731008.0
2008-06-10 11:15:00,1.00495,1.00506,1.00402,1.00406,50970120.0
2008-06-10 11:20:00,1.00414,1.00473,1.00405,1.00472,93174048.0
2008-06-10 11:25:00,1.00477,1.00572,1.00473,1.00535,76219210.0
2008-06-10 11:30:00,1.00553,1.00616,1.00548,1.00616,84926021.0
2008-06-10 11:35:00,1.00616,1.00697,1.00616,1.00667,62253933.0
2008-06-10 11:40:00,1.00654,1.00754,1.00626,1.00754,194693070.0
2008-06-10 11:45:00,1.00754,1.00858,1.00733,1.00828,74383563.0
2008-06-10 11:50:00,1.0085,1.00878,1.00712,1.00715,90495757.0
2008-06-10 11:55:00,1.00719,1.00786,1.00719,1.00724,43323732.0
2008-06-10 12:00:00,1.00714,1.00726,1.00646,1.00673,38308750.0
2008-06-10 12:05:00,1.00658,1.00712,1.00598,1.0062,90016408.0
2008-06-10 12:10:00,1.00608,1.00737,1.00608,1.00706,39882334.0
2008-06-10 12:15:00,1.0068,1.00715,1.00643,1.00697,117785386.0
2008-06-10 12:20:00,1.00705,1.00817,1.00657,1.00796,45858932.0
2008-06-10 12:25:00,1.00782,1.00797,1.00685,1.00692,64401800.0
2008-06-10 12:30:00,1.00694,1.00736,1.00671,1.00736,106972507.0
2008-06-10 12:35:00,1.00734,1.00775,1.00732,1.00732,72959494.0
2008-06-10 12:40:00,1.00732,1.00735,1.00667,1.00715,35626306.0
2008-06-10 12:45:00,1.00737,1.00824,1.00722,1.00782,38274205.0
2008-06-10 12:50:00,1.00773,1.00773,1.00682,1.00708,28346993.0
2008-06-10 12:55:00,1.00713,1.0081,1.00688,1.00741,63700379.0
2008-06-10 13:00:00,1.00756,1.00774,1.00698,1.00716,84228329.0
2008-06-10 13:05:00,1.00706,1.00757,1.00696,1.00757,34440613.0
2008-06-10 13:10:00,1.00757,1.00757,1.00655,1.00713,54697595.0
2008-06-10 13:15:00,1.00726,1.00737,1.00628,1.00635,44065990.0
2008-06-10 13:20:00,1.00676,1.00716,1.00649,1.00716,95058778.0
2008-06-10 13:25:00,1.00714,1.00714,1.00658,1.00677,50765285.0
2008-06-10 13:30:00,1.00684,1.00752,1.00674,1.00737,56832901.0
2008-06-10 13:35:00,1.00742,1.00755,1.00632,1.00713,50405381.0
2008-06-10 13:40:00,1.00728,1.00801,1.00713,1.00762,31981114.0
2008-06-10 13:45:00,1.00765,1.00773,1.0072,1.0073,45075307.0
2008-06-10 13:50:00,1.00755,1.00775,1.0073,1.00738,178416851.0
2008-06-10 13:55:00,1.00738,1.00738,1.00658,1.00668,65396026.0
2008-06-10 14:00:00,1.00665,1.00697,1.00621,1.00628,144044534.0
2008-06-10 14:05:00,1.00629,1.00636,1.00531,1.00561,48796725.0
2008-06-10 14:10:00,1.00573,1.00587,1.00494,1.00573,64920025.0
2008-06-10 14:15:00,1.00572,1.00592,1.00513,1.00534,57224199.0
2008-06-10 14:20:00,1.0054,1.00581,1.00481,1.00568,67180454.0
2008-06-10 14:25:00,1.00576,1.00587,1.00533,1.00541,52792291.0
2008-06-10 14:30:00,1.00512,1.00678,1.00512,1.00621,67563718.0
2008-06-10 14:35:00,1.00587,1.00587,1.00521,1.00563,30164303.0
2008-06-10 14:40:00,1.00548,1.0057,1.00455,1.00472,77542919.0
2008-06-10 14:45:00,1.00426,1.00485,1.00363,1.00392,44241107.0
2008-06-10 14:50:00,1.00417,1.00511,1.00384,1.00494,51130558.0
2008-06-10 14:55:00,1.00483,1.00528,1.00422,1.00422,67876382.0
2008-06-10 15:00:00,1.00431,1.00666,1.00431,1.00666,86658287.0
2008-06-10 15:05:00,1.00676,1.00947,1.00662,1.00947,49182049.0
2008-06-10 15:10:00,1.00948,1.01235,1.00948,1.01235,66799610.0
2008-06-10 15:15:00,1.01244,1.01469,1.01244,1.01457,56584218.0
2008-06-10 15:20:00,1.01478,1.01731,1.01478,1.01675,74752012.0
2008-06-10 15:25:00,1.01693,1.01762,1.01576,1.01576,52284376.0
2008-06-10 15:30:00,1.01574,1.01644,1.01554,1.01573,55082484.0
2008-06-10 15:35:00,1.01586,1.01684,1.01586,1.01644,29893564.0
2008-06-10 15:40:00,1.01639,1.01656,1.01604,1.01631,75066908.0
2008-06-10 15:45:00,1.01634,1.0165,1.01586,1.0165,28321725.0
2008-06-10 15:50:00,1.01644,1.01703,1.01623,1.01631,194507014.0
2008-06-10 15:55:00,1.01624,1.01625,1.01438,1.01438,80904022.0
2008-06-10 16:00:00,1.01434,1.01545,1.01423,1.01527,111710301.0
2008-06-10 16:05:00,1.01542,1.01639,1.01508,1.01525,66666954.0
2008-06-10 16:10:00,1.01559,1.01671,1.01537,1.01671,40966993.0
2008-06-10 16:15:00,1.01671,1.01719,1.01655,1.01691,48639894.0
2008-06-10 16:20:00,1.01679,1.01714,1.01632,1.01712,107402623.0
2008-06-10 16:25:00,1.01704,1.0174,1.01697,1.01711,36523247.0
2008-06-10 16:30:00,1.01699,1.0172,1.01616,1.01616,62508345.0
2008-06-10 16:35:00,1.01582,1.01608,1.01518,1.01574,77256899.0
2008-06-10 16:40:00,1.01574,1.0165,1.01506,1.0165,70896421.0
2008-06-10 16:45:00,1.01653,1.01722,1.01635,1.01722,72572359.0
2008-06-10 16:50:00,1.01711,1.01732,1.01576,1.01712,66529636.0
2008-06-10 16:55:00,1.01701,1.01711,1.01606,1.01701,79004423.0
2008-06-10 17:00:00,1.01702,1.01757,1.01543,1.01617,127087200.0
2008-06-10 17:05:00,1.01602,1.01681,1.01513,1.01644,62268795.0
2008-06-10 17:10:00,1.01682,1.0173,1.01672,1.01727,51486882.0
2008-06-10 17:15:00,1.01724,1.01739,1.01582,1.01632,49639916.0
2008-06-10 17:20:00,1.01638,1.01673,1.01588,1.01588,74468170.0
2008-06-10 17:25:00,1.01608,1.01692,1.01531,1.01649,54728574.0
2008-06-10 17:30:00,1.01684,1.01698,1.0163,1.01651,51596845.0
2008-06-10 17:35:00,1.01661,1.01661,1.01536,1.01588,43564655.0
2008-06-10 17:40:00,1.01576,1.01654,1.01556,1.01654,115471838.0
2008-06-10 17:45:00,1.01657,1.01696,1.01577,1.01597,45705684.0
2008-06-10 17:50:00,1.016,1.01617,1.01539,1.01578,62977894.0
2008-06-10 17:55:00,1.01591,1.01598,1.0149,1.0156,90244220.0
2008-06-10 18:00:00,1.01557,1.01568,1.01459,1.01527,45184787.0
2008-06-10 18:05:00,1.01539,1.01539,1.01505,1.0152,68816993.0
2008-06-10 18:10:00,1.01511,1.01617,1.01511,1.01556,41108160.0
2008-06-10 18:15:00,1.01559,1.01605,1.015,1.01511,56520311.0
2008-06-10 18:20:00,1.01539,1.01589,1.01478,1.01589,50693403.0
2008-06-10 18:25:00,1.01599,1.01599,1.01509,1.01579,47279826.0
2008-06-10 18:30:00,1.01598,1.01619,1.01528,1.01598,89035569.0
2008-06-10 18:35:00,1.01606,1.01629,1.01596,1.01616,65560881.0
2008-06-10 18:40:00,1.01618,1.01626,1.01551,1.01557,35084809.0
2008-06-10 18:45:00,1.01547,1.01637,1.01547,1.01637,81580519.0
2008-06-10 18:50:00,1.01647,1.01726,1.01635,1.017,52123288.0
2008-06-10 18:55:00,1.01694,1.01726,1.01686,1.01706,62149020.0
2008-06-10 19:00:00,1.01702,1.01766,1.01618,1.01746,99639376.0
2008-06-10 19:05:00,1.01747,1.01803,1.01734,1.01793,88597341.0
2008-06-10 19:10:00,1.0179,1.01902,1.0179,1.01863,79113401.0
2008-06-10 19:15:00,1.01861,1.01962,1.01834,1.01962,36757593.0
2008-06-10 19:20:00,1.01953,1.01964,1.0191,1.0191,36973527.0
2008-06-10 19:25:00,1.01913,1.01998,1.01913,1.01982,88989828.0
2008-06-10 19:30:00,1.01984,1.02021,1.01977,1.02019,56375243.0
2008-06-10 19:35:00,1.01994,1.0203,1.01938,1.01938,77737438.0
2008-06-10 19:40:00,1.0198,1.01982,1.01896,1.01942,79374964.0
2008-06-10 19:45:00,1.01938,1.01947,1.01901,1.01901,90748943.0
2008-06-10 19:50:00,1.01923,1.02014,1.01923,1.01962,44660608.0
2008-06-10 19:55:00,1.0196,1.01995,1.01877,1.01907,21548916.0
2008-06-10 20:00:00,1.01943,1.01983,1.01941,1.01962,91488192.0
2008-06-10 20:05:00,1.0196,1.01975,1.01892,1.01926,67495368.0
2008-06-10 20:10:00,1.01945,1.01955,1.01836,1.01885,84560252.0
2008-06-10 20:15:00,1.01877,1.01889,1.01788,1.01838,145778652.0
2008-06-10 20:20:00,1.01831,1.0188,1.01819,1.01853,119176398.0
2008-06-10 20:25:00,1.01853,1.01863,1.01801,1.01816,70879834.0
2008-06-10 20:30:00,1.01796,1.01825,1.01732,1.01767,57930010.0
2008-06-10 20:35:00,1.01764,1.01792,1.01744,1.01783,53593837.0
2008-06-10 20:40:00,1.01784,1.01844,1.01724,1.01813,49968475.0
2008-06-10 20:45:00,1.01811,1.01855,1.01786,1.01835,32920390.0
2008-06-10 20:50:00,1.01825,1.01879,1.01775,1.01875,80172933.0
2008-06-10 20:55:00,1.01882,1.01982,1.01769,1.01982,51802297.0
2008-06-10 21:00:00,1.0196,1.01963,1.01875,1.0191,70066270.0
2008-06-10 21:05:00,1.01912,1.0192,1.01851,1.01894,54216325.0
2008-06-10 21:10:00,1.01876,1.01894,1.01818,1.01832,82331950.0
2008-06-10 21:15:00,1.01845,1.01852,1.01763,1.01788,36118094.0
2008-06-10 21:20:00,1.01775,1.01827,1.01718,1.01821,38167223.0
2008-06-10 21:25:00,1.01825,1.01854,1.01809,1.01825,66183627.0
2008-06-10 21:30:00,1.01819,1.01834,1.01767,1.01805,47174721.0
2008-06-10 21:35:00,1.01824,1.01828,1.01804,1.01828,28681549.0
2008-06-10 21:40:00,1.01823,1.01838,1.01751,1.01813,77302966.0
2008-06-10 21:45:00,1.01816,1.01835,1.01776,1.01832,73043432.0
2008-06-10 21:50:00,1.0183,1.01866,1.01813,1.01862,51828376.0
2008-06-10 21:55:00,1.01875,1.01886,1.01822,1.0186,69914299.0
2008-06-10 22:00:00,1.0188,1.01954,1.01864,1.01928,59123940.0
2008-06-10 22:05:00,1.01934,1.01934,1.01866,1.01882,59674810.0
2008-06-10 22:10:00,1.01869,1.0193,1.01785,1.018,60061563.0
2008-06-10 22:15:00,1.01803,1.01854,1.01739,1.01815,58298444.0
2008-06-10 22:20:00,1.01786,1.01786,1.01685,1.01738,79041591.0
2008-06-10 22:25:00,1.01753,1.01763,1.0169,1.01758,69182028.0
2008-06-10 22:30:00,1.01775,1.01775,1.01705,1.01717,46201775.0
2008-06-10 22:35:00,1.01725,1.01775,1.01645,1.01758,60831500.0
2008-06-10 22:40:00,1.01747,1.01825,1.01708,1.01825,38268803.0
2008-06-10 22:45:00,1.01854,1.01877,1.01822,1.01867,36148702.0
2008-06-10 22:50:00,1.01852,1.01907,1.01787,1.01848,88985830.0
2008-06-10 22:55:00,1.01887,1.01917,1.01844,1.01895,62256891.0
2008-06-10 23:00:00,1.01902,1.01925,1.01832,1.01878,68173999.0
2008-06-10 23:05:00,1.01885,1.01887,1.01853,1.01873,96481108.0
2008-06-10 23:10:00,1.01855,1.01885,1.01833,1.0188,185431746.0
2008-06-10 23:15:00,1.01892,1.01973,1.01816,1.01816,94121085.0
2008-06-10 23:20:00,1.01908,1.01983,1.01889,1.01983,106712257.0
2008-06-10 23:25:00,1.01977,1.01977,1.01875,1.01935,49963490.0
2008-06-10 23:30:00,1.01934,1.01934,1.01853,1.01924,65678650.0
2008-06-10 23:35:00,1.01888,1.01979,1.01884,1.01979,38876788.0
2008-06-10 23:40:00,1.01991,1.01991,1.01926,1.01973,32057314.0
2008-06-10 23:45:00,1.01973,1.01988,1.01915,1.01928,86589233.0
2008-06-10 23:50:00,1.01928,1.0199,1.01917,1.01932,30847427.0
2008-06-10 23:55:00,1.01935,1.02009,1.01935,1.01988,58670486.0
2008-06-11 00:00:00,1.01994,1.01994,1.01939,1.01958,30760438.0
2008-06-11 00:05:00,1.01961,1.01966,1.01887,1.01961,47336263.0
2008-06-11 00:10:00,1.01943,1.01976,1.01853,1.01925,81728225.0
2008-06-11 00:15:00,1.01973,1.01986,1.01871,1.01871,37948668.0
2008-06-11 00:20:00,1.01971,1.01983,1.01931,1.01964,68884365.0
2008-06-11 00:25:00,1.01953,1.01953,1.01835,1.01899,79311044.0
2008-06-11 00:30:00,1.01898,1.01932,1.0184,1.01914,49331921.0
2008-06-11 00:35:00,1.01926,1.01934,1.01882,1.01882,53241289.0
2008-06-11 00:40:00,1.01866,1.01894,1.018,1.01882,37263854.0
2008-06-11 00:45:00,1.01884,1.019,1.01759,1.019,88584880.0
2008-06-11 00:50:00,1.01871,1.01926,1.01865,1.01873,63152607.0
2008-06-11 00:55:00,1.01871,1.01885,1.01777,1.01818,105198688.0
2008-06-11 01:00:00,1.01775,1.01862,1.01757,1.01822,69615432.0
2008-06-11 01:05:00,1.01782,1.01857,1.0177,1.01822,26588186.0
2008-06-11 01:10:00,1.01824,1.01859,1.01824,1.01859,78784912.0
2008-06-11 01:15:00,1.0184,1.0189,1.01818,1.01875,58861740.0
2008-06-11 01:20:00,1.01888,1.01894,1.0183,1.01883,50459967.0
2008-06-11 01:25:00,1.0187,1.01925,1.01837,1.01838,50229168.0
2008-06-11 01:30:00,1.01828,1.01959,1.01828,1.01953,112058288.0
2008-06-11 01:35:00,1.01952,1.01958,1.01857,1.01907,61794577.0
2008-06-11 01:40:00,1.01942,1.01963,1.0188,1.01887,146413440.0
2008-06-11 01:45:00,1.0191,1.01981,1.01875,1.01954,28407963.0
2008-06-11 01:50:00,1.01959,1.01962,1.01906,1.01915,98380415.0
2008-06-11 01:55:00,1.01913,1.0196,1.01871,1.0195,48575229.0
2008-06-11 02:00:00,1.0194,1.0194,1.01889,1.01911,39614689.0
2008-06-11 02:05:00,1.01906,1.01981,1.01902,1.01976,98898538.0
2008-06-11 02:10:00,1.01968,1.0198,1.01923,1.01923,27921943.0
2008-06-11 02:15:00,1.01928,1.0195,1.01867,1.01867,146462204.0
2008-06-11 02:20:00,1.01866,1.01921,1.01866,1.01875,62700547.0
2008-06-11 02:25:00,1.01858,1.01904,1.01837,1.0189,95114720.0
2008-06-11 02:30:00,1.01908,1.01943,1.0188,1.0188,47875108.0
2008-06-11 02:35:00,1.01873,1.01892,1.01837,1.01886,50285601.0
2008-06-11 02:40:00,1.01881,1.01892,1.01826,1.01867,56658658.0
2008-06-11 02:45:00,1.01861,1.0193,1.01858,1.01923,91009894.0
2008-06-11 02:50:00,1.01919,1.01938,1.0187,1.01938,27295805.0
2008-06-11 02:55:00,1.01948,1.01956,1.01898,1.01911,69320479.0
2008-06-11 03:00:00,1.01912,1.01912,1.01804,1.01823,99126051.0
2008-06-11 03:05:00,1.01828,1.01833,1.01746,1.01771,61958572.0
2008-06-11 03:10:00,1.01778,1.01794,1.01665,1.01755,87975764.0
2008-06-11 03:15:00,1.01754,1.01762,1.01698,1.01707,43414581.0
2008-06-11 03:20:00,1.01709,1.01734,1.01696,1.01712,54678325.0
2008-06-11 03:25:00,1.01703,1.01717,1.01617,1.01653,47911308.0
2008-06-11 03:30:00,1.0165,1.01677,1.01615,1.0165,75295824.0
2008-06-11 03:35:00,1.01646,1.01684,1.01604,1.01673,65294812.0
2008-06-11 03:40:00,1.01577,1.0169,1.01577,1.01668,37499096.0
2008-06-11 03:45:00,1.01648,1.01648,1.01581,1.01581,82544641.0
2008-06-11 03:50:00,1.01604,1.01652,1.01591,1.01628,49016349.0
2008-06-11 03:55:00,1.01627,1.01677,1.01626,1.01645,31176823.0
2008-06-11 04:00:00,1.01633,1.01666,1.0162,1.01665,56278167.0
2008-06-11 04:05:00,1.0167,1.01711,1.01664,1.01668,31293817.0
2008-06-11 04:10:00,1.01663,1.01672,1.01602,1.01631,90475240.0
2008-06-11 04:15:00,1.01635,1.01696,1.01635,1.01663,31997155.0
2008-06-11 04:20:00,1.01663,1.01728,1.01619,1.01696,37612749.0
2008-06-11 04:25:00,1.01722,1.01741,1.01696,1.01729,81031985.0
2008-06-11 04:30:00,1.01733,1.01733,1.0168,1.01713,50516121.0
2008-06-11 04:35:00,1.01722,1.01743,1.01697,1.01719,100765112.0
2008-06-11 04:40:00,1.01628,1.01749,1.01628,1.01685,92037617.0
2008-06-11 04:45:00,1.01704,1.01746,1.01686,1.01734,182717700.0
2008-06-11 04:50:00,1.01729,1.01741,1.01694,1.01722,97047632.0
2008-06-11 04:55:00,1.01715,1.01735,1.01655,1.01696,70729089.0
2008-06-11 05:00:00,1.01693,1.01723,1.01644,1.01682,61718776.0
2008-06-11 05:05:00,1.01666,1.01756,1.01666,1.01722,88552052.0
2008-06-11 05:10:00,1.01731,1.01733,1.01686,1.01733,35403964.0
2008-06-11 05:15:00,1.01733,1.01733,1.01684,1.01696,39735418.0
2008-06-11 05:20:00,1.01692,1.01703,1.01634,1.01703,62526665.0
2008-06-11 05:25:00,1.01701,1.01702,1.01609,1.01695,46512393.0
2008-06-11 05:30:00,1.01698,1.01698,1.01643,1.0168,69644447.0
2008-06-11 05:35:00,1.01687,1.01726,1.01664,1.01724,74305858.0
2008-06-11 05:40:00,1.01717,1.01743,1.01675,1.01741,61496652.0
2008-06-11 05:45:00,1.0174,1.01756,1.01644,1.0173,60747755.0
2008-06-11 05:50:00,1.01734,1.01751,1.01682,1.01751,56301451.0
2008-06-11 05:55:00,1.01747,1.01777,1.01728,1.01759,55987916.0
2008-06-11 06:00:00,1.01738,1.01788,1.01731,1.01736,66956716.0
2008-06-11 06:05:00,1.01739,1.0178,1.01732,1.0178,51584119.0
2008-06-11 06:10:00,1.01777,1.01777,1.0172,1.01771,74066748.0
2008-06-11 06:15:00,1.01766,1.01766,1.01715,1.01726,81620952.0
2008-06-11 06:20:00,1.01729,1.01776,1.01713,1.01776,39114214.0
2008-06-11 06:25:00,1.01771,1.01775,1.01736,1.01759,45286248.0
2008-06-11 06:30:00,1.01754,1.01754,1.01635,1.01724,66246641.0
2008-06-11 06:35:00,1.01722,1.01778,1.01623,1.01778,38440143.0
2008-06-11 06:40:00,1.0178,1.01829,1.01759,1.01803,36504934.0
2008-06-11 06:45:00,1.01788,1.01872,1.01788,1.01867,72201634.0
2008-06-11 06:50:00,1.01874,1.01875,1.01826,1.01853,55960441.0
2008-06-11 06:55:00,1.01854,1.01904,1.01822,1.01903,68039389.0
2008-06-11 07:00:00,1.01907,1.01961,1.01852,1.01959,52326900.0
2008-06-11 07:05:00,1.01959,1.02012,1.01878,1.0198,76828552.0
2008-06-11 07:10:00,1.01983,1.01987,1.01935,1.01959,32796825.0
2008-06-11 07:15:00,1.0196,1.0202,1.0186,1.02001,50366280.0
2008-06-11 07:20:00,1.02007,1.02007,1.01966,1.01966,51977918.0
2008-06-11 07:25:00,1.0196,1.01962,1.01886,1.01892,60860946.0
2008-06-11 07:30:00,1.01908,1.01908,1.0183,1.01891,72541277.0
2008-06-11 07:35:00,1.01893,1.01928,1.01867,1.01915,119955002.0
2008-06-11 07:40:00,1.0191,1.0191,1.01804,1.01881,138034798.0
2008-06-11 07:45:00,1.01887,1.01925,1.01869,1.01878,81435169.0
2008-06-11 07:50:00,1.01866,1.01894,1.01817,1.01828,65388572.0
2008-06-11 07:55:00,1.01825,1.01825,1.01757,1.01812,91291059.0
2008-06-11 08:00:00,1.01811,1.01811,1.01748,1.0177,21303560.0
2008-06-11 08:05:00,1.01767,1.01792,1.01756,1.01791,46476492.0
2008-06-11 08:10:00,1.01791,1.0185,1.01782,1.0184,88816771.0
2008-06-11 08:15:00,1.01845,1.01888,1.01839,1.01855,82660980.0
2008-06-11 08:20:00,1.0181,1.01905,1.0181,1.01881,78100098.0
2008-06-11 08:25:00,1.01908,1.01972,1.01907,1.01924,59309275.0
2008-06-11 08:30:00,1.01917,1.01917,1.01831,1.0185,89745536.0
2008-06-11 08:35:00,1.01852,1.01889,1.01839,1.01841,36160404.0
2008-06-11 08:40:00,1.01851,1.01861,1.01774,1.01817,35392064.0
2008-06-11 08:45:00,1.01821,1.01856,1.01821,1.01834,81621492.0
2008-06-11 08:50:00,1.01838,1.01841,1.01778,1.01829,88379431.0
2008-06-11 08:55:00,1.01839,1.01868,1.01762,1.01865,98565923.0
2008-06-11 09:00:00,1.01853,1.01891,1.01808,1.01885,58604316.0
2008-06-11 09:05:00,1.01889,1.0197,1.01872,1.0197,50913824.0
2008-06-11 09:10:00,1.01956,1.02004,1.01919,1.01978,80007898.0
2008-06-11 09:15:00,1.01985,1.01985,1.01941,1.01952,36810221.0
2008-06-11 09:20:00,1.01956,1.01962,1.0191,1.01923,64814247.0
2008-06-11 09:25:00,1.01922,1.01929,1.01885,1.01885,86164432.0
2008-06-11 09:30:00,1.01883,1.01883,1.01786,1.01796,47536583.0
2008-06-11 09:35:00,1.01801,1.0181,1.01706,1.01712,50502946.0
2008-06-11 09:40:00,1.01718,1.01757,1.01679,1.01738,55984520.0
2008-06-11 09:45:00,1.01747,1.01872,1.01747,1.01807,41024519.0
2008-06-11 09:50:00,1.01806,1.01901,1.01806,1.01892,67743216.0
2008-06-11 09:55:00,1.01902,1.01942,1.01899,1.0191,45184881.0
2008-06-11 10:00:00,1.01912,1.02027,1.01897,1.02027,91152359.0
2008-06-11 10:05:00,1.02027,1.02036,1.01995,1.02017,66255503.0
2008-06-11 10:10:00,1.02017,1.02022,1.01961,1.01963,46560539.0
2008-06-11 10:15:00,1.01961,1.0203,1.01943,1.02029,116814001.0
2008-06-11 10:20:00,1.02038,1.02041,1.01959,1.01983,42666358.0
2008-06-11 10:25:00,1.01985,1.02069,1.01984,1.0203,53041938.0
2008-06-11 10:30:00,1.02016,1.02028,1.01976,1.02015,54513430.0
2008-06-11 10:35:00,1.02015,1.02074,1.02013,1.02064,71184487.0
2008-06-11 10:40:00,1.02071,1.02104,1.02059,1.0209,52954700.0
2008-06-11 10:45:00,1.02093,1.02099,1.02047,1.02087,51880063.0
2008-06-11 10:50:00,1.02081,1.02119,1.02059,1.02073,57766834.0
2008-06-11 10:55:00,1.02079,1.02118,1.02022,1.02095,129529868.0
2008-06-11 11:00:00,1.02096,1.02131,1.02055,1.0206,76813191.0
2008-06-11 11:05:00,1.02054,1.02083,1.01912,1.02083,63495164.0
2008-06-11 11:10:00,1.02082,1.02106,1.01998,1.02007,73686761.0
2008-06-11 11:15:00,1.01998,1.02049,1.01965,1.02042,72012785.0
2008-06-11 11:20:00,1.0204,1.02041,1.01979,1.02034,78371883.0
2008-06-11 11:25:00,1.02037,1.0207,1.01996,1.02056,63687314.0
2008-06-11 11:30:00,1.02054,1.02084,1.02036,1.02044,35231707.0
2008-06-11 11:35:00,1.02045,1.02045,1.0195,1.01969,103708198.0
2008-06-11 11:40:00,1.01971,1.02035,1.01967,1.02,50295577.0
2008-06-11 11:45:00,1.01997,1.0203,1.01977,1.01996,39439613.0
2008-06-11 11:50:00,1.02005,1.02063,1.01993,1.02024,65283889.0
2008-06-11 11:55:00,1.02012,1.02012,1.01834,1.01977,113219958.0
2008-06-11 12:00:00,1.01983,1.0199,1.01838,1.0199,75957555.0
2008-06-11 12:05:00,1.0199,1.02034,1.01972,1.02034,190863678.0
2008-06-11 12:10:00,1.02041,1.02078,1.02021,1.02021,28392378.0
2008-06-11 12:15:00,1.02017,1.02024,1.0198,1.01983,73373568.0
2008-06-11 12:20:00,1.01983,1.01983,1.01917,1.01968,29213297.0
2008-06-11 12:25:00,1.01956,1.01999,1.01911,1.01997,57334222.0
2008-06-11 12:30:00,1.02005,1.02051,1.02003,1.02007,50682914.0
2008-06-11 12:35:00,1.02012,1.02061,1.02012,1.02031,77789386.0
2008-06-11 12:40:00,1.02008,1.02018,1.01955,1.01955,58929053.0
2008-06-11 12:45:00,1.01944,1.01969,1.01897,1.01927,69092076.0
2008-06-11 12:50:00,1.01934,1.02014,1.01934,1.0201,50120840.0
2008-06-11 12:55:00,1.02,1.0203,1.01946,1.0203,82997168.0
2008-06-11 13:00:00,1.02026,1.02079,1.02026,1.02079,69898647.0
2008-06-11 13:05:00,1.02071,1.02078,1.02007,1.02078,51762995.0
2008-06-11 13:10:00,1.02059,1.02111,1.02016,1.02085,42029332.0
2008-06-11 13:15:00,1.02114,1.02199,1.02114,1.02184,75010858.0
2008-06-11 13:20:00,1.02182,1.02182,1.02132,1.02173,31545838.0
2008-06-11 13:25:00,1.02183,1.02202,1.02148,1.02155,68677716.0
2008-06-11 13:30:00,1.02155,1.02155,1.02099,1.02099,54560417.0
2008-06-11 13:35:00,1.0209,1.0209,1.01993,1.02013,69684778.0
2008-06-11 13:40:00,1.02021,1.02095,1.02017,1.02092,57012243.0
2008-06-11 13:45:00,1.02104,1.02138,1.02096,1.02117,68283865.0
2008-06-11 13:50:00,1.02126,1.02148,1.02036,1.02049,49454536.0
2008-06-11 13:55:00,1.02047,1.02096,1.02041,1.02096,149065477.0
2008-06-11 14:00:00,1.02107,1.02114,1.02056,1.02088,64981129.0
2008-06-11 14:05:00,1.02097,1.02128,1.02079,1.02094,172294108.0
2008-06-11 14:10:00,1.02077,1.02103,1.02063,1.02103,42767883.0
2008-06-11 14:15:00,1.02096,1.0212,1.02065,1.0211,34181645.0
2008-06-11 14:20:00,1.02107,1.02133,1.02052,1.02052,49588810.0
2008-06-11 14:25:00,1.02045,1.02051,1.01986,1.02009,57173178.0
2008-06-11 14:30:00,1.02003,1.02029,1.01971,1.02019,51757505.0
2008-06-11 14:35:00,1.02023,1.02057,1.02005,1.02034,95227949.0
2008-06-11 14:40:00,1.02038,1.02042,1.01986,1.02016,43720622.0
2008-06-11 14:45:00,1.02004,1.02064,1.01996,1.02055,57444200.0
2008-06-11 14:50:00,1.02054,1.02055,1.01978,1.02005,32448619.0
2008-06-11 14:55:00,1.02013,1.02062,1.02001,1.02039,80423354.0
2008-06-11 15:00:00,1.02039,1.0205,1.01982,1.02027,63054163.0
2008-06-11 15:05:00,1.0201,1.0201,1.01964,1.01989,29276270.0
2008-06-11 15:10:00,1.02,1.0206,1.02,1.02055,38320238.0
2008-06-11 15:15:00,1.02051,1.02092,1.02032,1.0207,36251343.0
2008-06-11 15:20:00,1.02057,1.02087,1.02028,1.02061,73531424.0
2008-06-11 15:25:00,1.02057,1.02057,1.01996,1.02037,103084352.0
2008-06-11 15:30:00,1.02037,1.02099,1.02034,1.02077,65765110.0
2008-06-11 15:35:00,1.02067,1.02067,1.01938,1.01964,45977260.0
2008-06-11 15:40:00,1.01958,1.01958,1.01899,1.01918,124341089.0
2008-06-11 15:45:00,1.01927,1.01976,1.01922,1.01936,39299684.0
2008-06-11 15:50:00,1.01936,1.01936,1.01819,1.0182,89364967.0
2008-06-11 15:55:00,1.01815,1.01815,1.01733,1.01767,39898620.0
2008-06-11 16:00:00,1.01772,1.01779,1.01731,1.01758,44942606.0
2008-06-11 16:05:00,1.01753,1.01753,1.01664,1.01673,93607229.0
2008-06-11 16:10:00,1.01639,1.01676,1.0155,1.01574,73527013.0
2008-06-11 16:15:00,1.0158,1.01604,1.01551,1.01598,196770324.0
2008-06-11 16:20:00,1.01607,1.01679,1.01592,1.01652,64631638.0
2008-06-11 16:25:00,1.0165,1.01669,1.01612,1.01666,82632425.0
2008-06-11 16:30:00,1.0165,1.01714,1.01609,1.01713,72325373.0
2008-06-11 16:35:00,1.0172,1.01751,1.01616,1.01625,91644539.0
2008-06-11 16:40:00,1.01615,1.01659,1.01585,1.01653,50394023.0
2008-06-11 16:45:00,1.01629,1.01699,1.01624,1.01698,122360374.0
2008-06-11 16:50:00,1.01696,1.01828,1.01696,1.01828,80599842.0
2008-06-11 16:55:00,1.01799,1.01824,1.01761,1.01787,81038416.0
2008-06-11 17:00:00,1.01777,1.01777,1.01663,1.0168,56359761.0
2008-06-11 17:05:00,1.01677,1.01717,1.01616,1.01699,48747473.0
2008-06-11 17:10:00,1.0171,1.01742,1.01694,1.01724,81823586.0
2008-06-11 17:15:00,1.01723,1.01725,1.01655,1.01688,136798552.0
2008-06-11 17:20:00,1.01685,1.0169,1.01586,1.01598,93837381.0
2008-06-11 17:25:00,1.01597,1.01597,1.01447,1.01447,98864612.0
2008-06-11 17:30:00,1.01444,1.01455,1.01404,1.01438,73967199.0
2008-06-11 17:35:00,1.01445,1.01456,1.01346,1.01371,43033680.0
2008-06-11 17:40:00,1.01378,1.01456,1.01357,1.01456,51147080.0
2008-06-11 17:45:00,1.01457,1.01483,1.01423,1.0146,136209652.0
2008-06-11 17:50:00,1.0146,1.01559,1.01454,1.01508,251330471.0
2008-06-11 17:55:00,1.01505,1.01507,1.01384,1.01469,174896935.0
2008-06-11 18:00:00,1.0146,1.01542,1.01442,1.01532,37848767.0
2008-06-11 18:05:00,1.01522,1.01533,1.015,1.01527,88487540.0
2008-06-11 18:10:00,1.01525,1.01525,1.01471,1.01504,55106456.0
2008-06-11 18:15:00,1.0148,1.01561,1.01453,1.01453,60292990.0
2008-06-11 18:20:00,1.01457,1.01546,1.01447,1.01535,87182737.0
2008-06-11 18:25:00,1.01527,1.0153,1.01304,1.0138,56963314.0
2008-06-11 18:30:00,1.01384,1.01406,1.01313,1.01403,57722977.0
2008-06-11 18:35:00,1.01417,1.01437,1.01333,1.0139,84283509.0
2008-06-11 18:40:00,1.01376,1.0141,1.01328,1.01332,51302052.0
2008-06-11 18:45:00,1.01334,1.01336,1.01223,1.01321,34875481.0
2008-06-11 18:50:00,1.01316,1.01322,1.01247,1.01269,79347373.0
2008-06-11 18:55:00,1.01274,1.01355,1.01274,1.01355,33679712.0
2008-06-11 19:00:00,1.0136,1.01407,1.0134,1.01406,28856170.0
2008-06-11 19:05:00,1.0141,1.01454,1.01404,1.01434,92132528.0
2008-06-11 19:10:00,1.01433,1.0148,1.01402,1.01469,70325035.0
2008-06-11 19:15:00,1.01474,1.01493,1.01422,1.01422,65283556.0
2008-06-11 19:20:00,1.01429,1.01456,1.01406,1.01415,72471602.0
2008-06-11 19:25:00,1.01421,1.01475,1.01374,1.01374,39898308.0
2008-06-11 19:30:00,1.01396,1.01437,1.01392,1.01396,53182317.0
2008-06-11 19:35:00,1.01413,1.01418,1.01323,1.01323,180030627.0
2008-06-11 19:40:00,1.01327,1.01379,1.01254,1.01361,111388314.0
2008-06-11 19:45:00,1.01363,1.01388,1.01319,1.01339,135915010.0
2008-06-11 19:50:00,1.01336,1.0134,1.01276,1.01311,185268075.0
2008-06-11 19:55:00,1.01314,1.01329,1.01275,1.01329,120090843.0
2008-06-11 20:00:00,1.01337,1.01373,1.01314,1.01326,65827002.0
2008-06-11 20:05:00,1.01314,1.01352,1.01255,1.01352,43099473.0
2008-06-11 20:10:00,1.01347,1.01373,1.01318,1.01361,76683498.0
2008-06-11 20:15:00,1.01362,1.01418,1.01362,1.014,180491465.0
2008-06-11 20:20:00,1.01408,1.01476,1.01404,1.01425,61996819.0
2008-06-11 20:25:00,1.01428,1.0145,1.0136,1.01382,106301888.0
2008-06-11 20:30:00,1.01388,1.01417,1.01329,1.01329,62297481.0
2008-06-11 20:35:00,1.01318,1.01335,1.01289,1.01306,46343618.0
2008-06-11 20:40:00,1.01291,1.01328,1.0127,1.01296,77679340.0
2008-06-11 20:45:00,1.01286,1.01294,1.01219,1.01219,116865437.0
2008-06-11 20:50:00,1.01213,1.01222,1.01168,1.01168,51300713.0
2008-06-11 20:55:00,1.01158,1.01192,1.0109,1.01168,35636008.0
2008-06-11 21:00:00,1.01163,1.0123,1.01155,1.01222,42668785.0
2008-06-11 21:05:00,1.01224,1.01244,1.01186,1.01229,68833436.0
2008-06-11 21:10:00,1.01221,1.01303,1.01216,1.0129,75418270.0
2008-06-11 21:15:00,1.01293,1.01306,1.01261,1.01261,55626787.0
2008-06-11 21:20:00,1.01261,1.01281,1.01227,1.01276,74213767.0
2008-06-11 21:25:00,1.0127,1.0127,1.01233,1.01259,59273235.0
2008-06-11 21:30:00,1.01261,1.01333,1.01261,1.01325,85812306.0
2008-06-11 21:35:00,1.01328,1.01342,1.01295,1.01306,31159713.0
2008-06-11 21:40:00,1.01301,1.01306,1.0121,1.0121,95301287.0
2008-06-11 21:45:00,1.01212,1.01212,1.01153,1.0116,52985455.0
2008-06-11 21:50:00,1.01152,1.01164,1.01141,1.01141,79823139.0
2008-06-11 21:55:00,1.0114,1.01146,1.01016,1.01123,69625337.0
2008-06-11 22:00:00,1.01119,1.01151,1.01089,1.01137,47406938.0
2008-06-11 22:05:00,1.0114,1.01159,1.0109,1.01159,77973718.0
2008-06-11 22:10:00,1.01153,1.01153,1.01043,1.0113,81173718.0
2008-06-11 22:15:00,1.01123,1.01151,1.01097,1.01108,61626256.0
2008-06-11 22:20:00,1.01105,1.01144,1.01092,1.01144,49417529.0
2008-06-11 22:25:00,1.01143,1.01143,1.01082,1.01109,32953297.0
2008-06-11 22:30:00,1.01101,1.01102,1.01066,1.01094,42564932.0
2008-06-11 22:35:00,1.01085,1.01168,1.01016,1.01078,38265484.0
2008-06-11 22:40:00,1.01076,1.01159,1.01062,1.01155,196135071.0
2008-06-11 22:45:00,1.01156,1.01177,1.01056,1.01145,73241069.0
2008-06-11 22:50:00,1.01137,1.0114,1.0104,1.01107,46004168.0
2008-06-11 22:55:00,1.01117,1.0112,1.01098,1.01099,47698092.0
2008-06-11 23:00:00,1.01098,1.01098,1.01014,1.01014,39052146.0
2008-06-11 23:05:00,1.01009,1.01039,1.00996,1.01032,99074502.0
2008-06-11 23:10:00,1.01026,1.01034,1.00988,1.01006,38088562.0
2008-06-11 23:15:00,1.01016,1.01072,1.01016,1.01055,123000254.0
2008-06-11 23:20:00,1.01053,1.01069,1.01024,1.01032,64301501.0
2008-06-11 23:25:00,1.01016,1.0108,1.01014,1.01028,104963313.0
2008-06-11 23:30:00,1.01043,1.01043,1.01003,1.01012,32067353.0
2008-06-11 23:35:00,1.01019,1.01025,1.00982,1.00988,50479772.0
2008-06-11 23:40:00,1.00987,1.00997,1.00979,1.00994,56065906.0
2008-06-11 23:45:00,1.00987,1.01018,1.00977,1.00993,97339399.0
2008-06-11 23:50:00,1.00986,1.01049,1.00986,1.01042,27216624.0
2008-06-11 23:55:00,1.01042,1.01043,1.01005,1.0101,78505557.0
2008-06-12 00:00:00,1.01027,1.01115,1.01027,1.01103,104194981.0
2008-06-12 00:05:00,1.01099,1.01099,1.01019,1.01019,60998205.0
2008-06-12 00:10:00,1.01022,1.01041,1.00919,1.01002,94997177.0
2008-06-12 00:15:00,1.01011,1.01057,1.01009,1.0105,42900003.0
2008-06-12 00:20:00,1.01063,1.01064,1.01048,1.01064,50513041.0
2008-06-12 00:25:00,1.01059,1.01067,1.01022,1.01045,40961166.0
2008-06-12 00:30:00,1.01034,1.01058,1.01018,1.01051,75050973.0
2008-06-12 00:35:00,1.01049,1.01065,1.01017,1.01043,66455242.0
2008-06-12 00:40:00,1.0095,1.01082,1.0095,1.01075,35170044.0
2008-06-12 00:45:00,1.01063,1.01082,1.01037,1.01067,60934495.0
2008-06-12 00:50:00,1.01063,1.01075,1.01049,1.01054,53468547.0
2008-06-12 00:55:00,1.01065,1.0108,1.01052,1.01065,32637402.0
2008-06-12 01:00:00,1.01065,1.01104,1.0106,1.01073,58041377.0
2008-06-12 01:05:00,1.01074,1.01093,1.01052,1.01068,30627783.0
2008-06-12 01:10:00,1.01071,1.01089,1.01026,1.01062,73267521.0
2008-06-12 01:15:00,1.01061,1.01061,1.01019,1.01041,33347772.0
2008-06-12 01:20:00,1.01041,1.01057,1.01005,1.01005,34561130.0
2008-06-12 01:25:00,1.0103,1.01034,1.00959,1.01034,80557735.0
2008-06-12 01:30:00,1.01025,1.01025,1.00962,1.00976,50799254.0
2008-06-12 01:35:00,1.00978,1.00992,1.00955,1.00986,101173309.0
2008-06-12 01:40:00,1.00898,1.01013,1.00898,1.00982,99546146.0
2008-06-12 01:45:00,1.00979,1.00979,1.00941,1.00955,126363542.0
2008-06-12 01:50:00,1.00949,1.00964,1.00928,1.00933,97632161.0
2008-06-12 01:55:00,1.00932,1.00933,1.0086,1.00916,27298378.0
2008-06-12 02:00:00,1.00924,1.00977,1.00917,1.00977,43726723.0
2008-06-12 02:05:00,1.00982,1.00996,1.0094,1.00955,101281205.0
2008-06-12 02:10:00,1.00962,1.00995,1.00944,1.00992,126927421.0
2008-06-12 02:15:00,1.00985,1.01009,1.00865,1.00865,100104507.0
2008-06-12 02:20:00,1.00957,1.00984,1.00952,1.00965,94189645.0
2008-06-12 02:25:00,1.00959,1.00981,1.00921,1.00944,49643631.0
2008-06-12 02:30:00,1.00937,1.01008,1.00937,1.01008,80735731.0
2008-06-12 02:35:00,1.00986,1.00999,1.00956,1.0099,35462017.0
2008-06-12 02:40:00,1.00993,1.01074,1.00986,1.01044,33820078.0
2008-06-12 02:45:00,1.0104,1.01047,1.01007,1.01007,72525279.0
2008-06-12 02:50:00,1.00998,1.01034,1.00998,1.01034,29537464.0
2008-06-12 02:55:00,1.01032,1.01037,1.00995,1.01017,58361344.0
2008-06-12 03:00:00,1.01018,1.01047,1.00996,1.01017,32284624.0
2008-06-12 03:05:00,1.01013,1.01023,1.00984,1.00991,54298474.0
2008-06-12 03:10:00,1.01005,1.01041,1.00985,1.00985,62654615.0
2008-06-12 03:15:00,1.00988,1.01068,1.00958,1.00958,35670138.0
2008-06-12 03:20:00,1.01071,1.01087,1.01039,1.01087,64414659.0
2008-06-12 03:25:00,1.01096,1.01181,1.01096,1.01166,72295195.0
2008-06-12 03:30:00,1.01175,1.01256,1.0116,1.01233,41128388.0
2008-06-12 03:35:00,1.01228,1.0125,1.01202,1.01223,54138024.0
2008-06-12 03:40:00,1.01215,1.01258,1.01198,1.01258,42036965.0
2008-06-12 03:45:00,1.01264,1.01269,1.01141,1.01213,91101848.0
2008-06-12 03:50:00,1.01221,1.01259,1.01206,1.01241,60767176.0
2008-06-12 03:55:00,1.01241,1.01302,1.01241,1.01291,101615653.0
2008-06-12 04:00:00,1.01292,1.01367,1.01292,1.01364,69740081.0
2008-06-12 04:05:00,1.01361,1.01372,1.01303,1.01318,27170090.0
2008-06-12 04:10:00,1.01329,1.0135,1.01282,1.01294,99548599.0
2008-06-12 04:15:00,1.01304,1.01333,1.01283,1.01283,56064276.0
2008-06-12 04:20:00,1.01286,1.01286,1.01204,1.01281,50715125.0
2008-06-12 04:25:00,1.01273,1.01326,1.01273,1.01307,44491558.0
2008-06-12 04:30:00,1.01291,1.01362,1.01291,1.01356,107690495.0
2008-06-12 04:35:00,1.01372,1.01427,1.01372,1.01423,61991601.0
2008-06-12 04:40:00,1.01429,1.01474,1.01429,1.01447,129242814.0
2008-06-12 04:45:00,1.01437,1.01466,1.01414,1.0146,37001549.0
2008-06-12 04:50:00,1.01469,1.01475,1.01414,1.01421,103211373.0
2008-06-12 04:55:00,1.0143,1.01479,1.0143,1.01479,39600252.0
2008-06-12 05:00:00,1.01473,1.01492,1.01413,1.01413,47230593.0
2008-06-12 05:05:00,1.01405,1.01406,1.01324,1.01324,46066365.0
2008-06-12 05:10:00,1.01323,1.01366,1.01227,1.01333,72510291.0
2008-06-12 05:15:00,1.01342,1.01385,1.01285,1.01308,199251783.0
2008-06-12 05:20:00,1.01315,1.01362,1.01231,1.01362,38565964.0
2008-06-12 05:25:00,1.01362,1.01387,1.01338,1.01363,43091566.0
2008-06-12 05:30:00,1.01361,1.01401,1.0134,1.01391,34061397.0
2008-06-12 05:35:00,1.01402,1.01434,1.01401,1.01423,50527379.0
2008-06-12 05:40:00,1.01418,1.01423,1.01359,1.01387,64278227.0
2008-06-12 05:45:00,1.01387,1.01427,1.01307,1.01406,80761761.0
2008-06-12 05:50:00,1.01395,1.01424,1.0135,1.01388,76551008.0
2008-06-12 05:55:00,1.01383,1.01396,1.01324,1.01353,46866548.0
2008-06-12 06:00:00,1.01351,1.01386,1.01257,1.01372,69221641.0
2008-06-12 06:05:00,1.01374,1.01417,1.01364,1.01402,75338515.0
2008-06-12 06:10:00,1.01405,1.01408,1.01373,1.01373,52266565.0
2008-06-12 06:15:00,1.01367,1.01395,1.01339,1.01385,97017154.0
2008-06-12 06:20:00,1.01393,1.01403,1.01356,1.01365,31803766.0
2008-06-12 06:25:00,1.01372,1.01383,1.01337,1.01365,87290867.0
2008-06-12 06:30:00,1.01374,1.01455,1.01374,1.01429,59002040.0
2008-06-12 06:35:00,1.01418,1.0142,1.01355,1.01358,73767033.0
2008-06-12 06:40:00,1.01359,1.01434,1.01358,1.01384,57929144.0
2008-06-12 06:45:00,1.0138,1.01461,1.0138,1.0143,77098318.0
2008-06-12 06:50:00,1.01433,1.01451,1.01376,1.01411,69137725.0
2008-06-12 06:55:00,1.01412,1.01427,1.01396,1.01401,42478331.0
2008-06-12 07:00:00,1.01398,1.01418,1.01301,1.01402,33796462.0
2008-06-12 07:05:00,1.01404,1.0148,1.01401,1.0148,52338744.0
2008-06-12 07:10:00,1.01476,1.01501,1.01458,1.01476,118918096.0
2008-06-12 07:15:00,1.01476,1.0148,1.01434,1.01435,78935588.0
2008-06-12 07:20:00,1.01442,1.01519,1.01442,1.01506,44012397.0
2008-06-12 07:25:00,1.01507,1.01523,1.01468,1.0151,58859581.0
2008-06-12 07:30:00,1.01501,1.01501,1.01449,1.01485,99122477.0
2008-06-12 07:35:00,1.01486,1.01506,1.01461,1.01471,62621423.0
2008-06-12 07:40:00,1.01467,1.01475,1.0143,1.01438,184451675.0
2008-06-12 07:45:00,1.01441,1.01469,1.01403,1.01404,77702418.0
2008-06-12 07:50:00,1.0142,1.01474,1.0142,1.01449,44858411.0
2008-06-12 07:55:00,1.01446,1.01503,1.01412,1.01503,63240444.0
2008-06-12 08:00:00,1.01499,1.01499,1.01425,1.01489,120143793.0
2008-06-12 08:05:00,1.01496,1.01505,1.01422,1.01424,174223039.0
2008-06-12 08:10:00,1.01432,1.01514,1.01429,1.01514,138079583.0
2008-06-12 08:15:00,1.01523,1.01601,1.01417,1.01588,109400936.0
2008-06-12 08:20:00,1.01594,1.01635,1.01589,1.01599,175075439.0
2008-06-12 08:25:00,1.01584,1.01608,1.01548,1.01578,53163909.0
2008-06-12 08:30:00,1.01562,1.0166,1.01562,1.01659,39825966.0
2008-06-12 08:35:00,1.01661,1.01747,1.01656,1.01747,71306996.0
2008-06-12 08:40:00,1.01736,1.01736,1.01661,1.01672,63069903.0
2008-06-12 08:45:00,1.01663,1.01679,1.01624,1.01636,70844521.0
2008-06-12 08:50:00,1.01633,1.01664,1.01626,1.01642,89518567.0
2008-06-12 08:55:00,1.01641,1.01704,1.01615,1.01704,29403886.0
2008-06-12 09:00:00,1.01703,1.01722,1.0167,1.01722,33467517.0
2008-06-12 09:05:00,1.01722,1.01794,1.01702,1.01794,77628155.0
2008-06-12 09:10:00,1.01799,1.0185,1.01725,1.01844,35059978.0
2008-06-12 09:15:00,1.01844,1.01872,1.01822,1.01859,51214935.0
2008-06-12 09:20:00,1.01868,1.01876,1.01773,1.01867,82049643.0
2008-06-12 09:25:00,1.01852,1.01863,1.018,1.01814,57138475.0
2008-06-12 09:30:00,1.01811,1.01887,1.0177,1.01842,57101428.0
2008-06-12 09:35:00,1.01843,1.01856,1.01755,1.01769,86817409.0
2008-06-12 09:40:00,1.01758,1.0179,1.01721,1.01763,61682492.0
2008-06-12 09:45:00,1.01791,1.01802,1.01766,1.01801,55848720.0
2008-06-12 09:50:00,1.01808,1.01846,1.01797,1.01846,93838555.0
2008-06-12 09:55:00,1.01857,1.01913,1.01847,1.01848,37973128.0
2008-06-12 10:00:00,1.01848,1.01852,1.01716,1.01835,169814071.0
2008-06-12 10:05:00,1.01823,1.01823,1.01695,1.01707,246097684.0
2008-06-12 10:10:00,1.01699,1.01795,1.0166,1.0179,136642234.0
2008-06-12 10:15:00,1.01801,1.0181,1.01749,1.01778,51003687.0
2008-06-12 10:20:00,1.01768,1.01768,1.01693,1.01724,44121677.0
2008-06-12 10:25:00,1.01725,1.01733,1.01693,1.01706,72849092.0
2008-06-12 10:30:00,1.01711,1.01725,1.01619,1.01666,94992535.0
2008-06-12 10:35:00,1.01665,1.01691,1.01572,1.01572,94919043.0
2008-06-12 10:40:00,1.01574,1.01659,1.0156,1.01659,128400936.0
2008-06-12 10:45:00,1.0166,1.0167,1.01567,1.01588,88101332.0
2008-06-12 10:50:00,1.01585,1.0165,1.01534,1.01634,50255281.0
2008-06-12 10:55:00,1.01645,1.01675,1.01634,1.01635,54318434.0
2008-06-12 11:00:00,1.0163,1.0168,1.01599,1.01599,81614080.0
2008-06-12 11:05:00,1.01624,1.01624,1.0156,1.01573,75362641.0
2008-06-12 11:10:00,1.01588,1.01632,1.01555,1.01596,121215648.0
2008-06-12 11:15:00,1.01619,1.01673,1.0161,1.0163,52974012.0
2008-06-12 11:20:00,1.01651,1.0174,1.01651,1.0174,88908805.0
2008-06-12 11:25:00,1.01741,1.01753,1.01651,1.01663,76794158.0
2008-06-12 11:30:00,1.01665,1.01694,1.01658,1.01694,84697176.0
2008-06-12 11:35:00,1.01702,1.018,1.01702,1.01787,67441162.0
2008-06-12 11:40:00,1.01778,1.01803,1.01763,1.0178,200221030.0
2008-06-12 11:45:00,1.01779,1.01812,1.01756,1.01786,71264549.0
2008-06-12 11:50:00,1.01814,1.01832,1.0178,1.01796,95587759.0
2008-06-12 11:55:00,1.0179,1.01803,1.01772,1.01773,42210075.0
2008-06-12 12:00:00,1.01765,1.01765,1.0169,1.0175,38348717.0
2008-06-12 12:05:00,1.01755,1.01818,1.01752,1.01814,85271615.0
2008-06-12 12:10:00,1.0181,1.0181,1.01695,1.01722,38286174.0
2008-06-12 12:15:00,1.01716,1.01724,1.01683,1.01705,122298148.0
2008-06-12 12:20:00,1.01703,1.01733,1.01674,1.01725,43938097.0
2008-06-12 12:25:00,1.0173,1.01775,1.01707,1.01756,65771813.0
2008-06-12 12:30:00,1.01752,1.0178,1.01739,1.01771,103409799.0
2008-06-12 12:35:00,1.0176,1.01775,1.01709,1.01767,68329877.0
2008-06-12 12:40:00,1.01773,1.01799,1.01757,1.01786,36889673.0
2008-06-12 12:45:00,1.01785,1.01808,1.01764,1.01808,37499253.0
2008-06-12 12:50:00,1.01814,1.01861,1.01805,1.0185,30251075.0
2008-06-12 12:55:00,1.0185,1.01885,1.01805,1.01845,60781065.0
2008-06-12 13:00:00,1.01846,1.01932,1.01803,1.01927,77287620.0
2008-06-12 13:05:00,1.01929,1.01966,1.01919,1.01941,30434034.0
2008-06-12 13:10:00,1.01933,1.0196,1.01916,1.01942,57417777.0
2008-06-12 13:15:00,1.0194,1.0194,1.01893,1.01922,41851564.0
2008-06-12 13:20:00,1.01926,1.01984,1.01912,1.01975,88733799.0
2008-06-12 13:25:00,1.01976,1.02031,1.01965,1.02017,52461402.0
2008-06-12 13:30:00,1.02016,1.02067,1.02016,1.02028,57411075.0
2008-06-12 13:35:00,1.02031,1.02077,1.01994,1.0203,50839649.0
2008-06-12 13:40:00,1.02043,1.02056,1.01976,1.01982,33139378.0
2008-06-12 13:45:00,1.01984,1.01984,1.01898,1.0191,44021116.0
2008-06-12 13:50:00,1.01927,1.01951,1.01911,1.01935,169416464.0
2008-06-12 13:55:00,1.0193,1.0193,1.01889,1.01889,65812339.0
2008-06-12 14:00:00,1.01883,1.019,1.01865,1.0188,145802171.0
2008-06-12 14:05:00,1.01887,1.0192,1.01867,1.01895,46868592.0
2008-06-12 14:10:00,1.01891,1.01909,1.01869,1.01898,65205728.0
2008-06-12 14:15:00,1.01886,1.01913,1.01841,1.01898,55053393.0
2008-06-12 14:20:00,1.01892,1.01905,1.01814,1.01826,70712722.0
2008-06-12 14:25:00,1.01822,1.01825,1.01744,1.01783,54749971.0
2008-06-12 14:30:00,1.01785,1.01875,1.01779,1.01875,69612282.0
2008-06-12 14:35:00,1.01872,1.01933,1.01872,1.0192,32709577.0
2008-06-12 14:40:00,1.01917,1.01996,1.01917,1.01995,76193290.0
2008-06-12 14:45:00,1.0197,1.02089,1.0197,1.02035,42946356.0
2008-06-12 14:50:00,1.02046,1.02046,1.01872,1.01956,52554949.0
2008-06-12 14:55:00,1.01965,1.01986,1.019,1.01986,66997938.0
2008-06-12 15:00:00,1.01982,1.01982,1.01891,1.01963,79702110.0
2008-06-12 15:05:00,1.01955,1.01967,1.01882,1.01912,48186055.0
2008-06-12 15:10:00,1.01901,1.01932,1.01866,1.01917,67565890.0
2008-06-12 15:15:00,1.01924,1.02019,1.01924,1.01986,62310214.0
2008-06-12 15:20:00,1.01994,1.01994,1.01933,1.01953,76518672.0
2008-06-12 15:25:00,1.01943,1.01971,1.01882,1.01889,49550792.0
2008-06-12 15:30:00,1.01893,1.02005,1.01893,1.01998,53657183.0
2008-06-12 15:35:00,1.01993,1.01993,1.01925,1.01986,30742455.0
2008-06-12 15:40:00,1.01983,1.02028,1.01982,1.0202,70980169.0
2008-06-12 15:45:00,1.02025,1.02078,1.02023,1.02023,28029077.0
2008-06-12 15:50:00,1.02036,1.02064,1.01951,1.01971,179363797.0
2008-06-12 15:55:00,1.01973,1.01978,1.01818,1.01896,74607164.0
2008-06-12 16:00:00,1.01884,1.01903,1.01789,1.01898,120930529.0
2008-06-12 16:05:00,1.01906,1.01937,1.01889,1.01924,67215890.0
2008-06-12 16:10:00,1.01916,1.01916,1.01851,1.01867,39363477.0
2008-06-12 16:15:00,1.01861,1.01883,1.01827,1.01857,50028911.0
2008-06-12 16:20:00,1.01845,1.01845,1.01753,1.01835,104139585.0
2008-06-12 16:25:00,1.01836,1.01905,1.01832,1.01833,34334001.0
2008-06-12 16:30:00,1.01828,1.01894,1.01827,1.01882,61965182.0
2008-06-12 16:35:00,1.01882,1.01949,1.01863,1.01932,77040515.0
2008-06-12 16:40:00,1.01924,1.02029,1.01891,1.02014,70463998.0
2008-06-12 16:45:00,1.02018,1.02024,1.01967,1.01995,73047056.0
2008-06-12 16:50:00,1.01994,1.01997,1.01875,1.0194,60806012.0
2008-06-12 16:55:00,1.0194,1.0204,1.01938,1.0204,76860561.0
2008-06-12 17:00:00,1.02048,1.02073,1.01964,1.02017,122616635.0
2008-06-12 17:05:00,1.02012,1.02056,1.02012,1.02054,55523432.0
2008-06-12 17:10:00,1.02063,1.02087,1.02051,1.02072,52948785.0
2008-06-12 17:15:00,1.02071,1.02119,1.02071,1.02091,53375047.0
2008-06-12 17:20:00,1.02086,1.02137,1.02044,1.02044,69219415.0
2008-06-12 17:25:00,1.02037,1.0209,1.0202,1.02074,58502458.0
2008-06-12 17:30:00,1.02085,1.02116,1.02085,1.02111,51465344.0
2008-06-12 17:35:00,1.0212,1.0213,1.0209,1.0212,44531313.0
2008-06-12 17:40:00,1.02123,1.0213,1.02041,1.02075,109095746.0
2008-06-12 17:45:00,1.02077,1.02116,1.02077,1.02085,45395591.0
2008-06-12 17:50:00,1.02084,1.0209,1.01995,1.01995,70033570.0
2008-06-12 17:55:00,1.01991,1.02004,1.0194,1.02004,95885473.0
2008-06-12 18:00:00,1.02008,1.02048,1.01992,1.01996,43129004.0
2008-06-12 18:05:00,1.02003,1.02089,1.02003,1.02089,64820576.0
2008-06-12 18:10:00,1.02099,1.02133,1.02077,1.02104,39809539.0
2008-06-12 18:15:00,1.02112,1.02147,1.0205,1.02136,53620332.0
2008-06-12 18:20:00,1.02133,1.02157,1.02117,1.02157,51215853.0
2008-06-12 18:25:00,1.02159,1.02168,1.02113,1.02152,48362404.0
2008-06-12 18:30:00,1.02157,1.02202,1.02155,1.02202,82941201.0
2008-06-12 18:35:00,1.022,1.02212,1.02166,1.02194,65687519.0
2008-06-12 18:40:00,1.02189,1.02241,1.02156,1.02231,38982298.0
2008-06-12 18:45:00,1.02216,1.02231,1.0218,1.02203,83337677.0
2008-06-12 18:50:00,1.02206,1.02272,1.02206,1.02272,51850590.0
2008-06-12 18:55:00,1.02267,1.02267,1.02165,1.02165,61588050.0
2008-06-12 19:00:00,1.02167,1.02192,1.02079,1.02178,94897791.0
2008-06-12 19:05:00,1.02175,1.02175,1.02089,1.02103,86617296.0
2008-06-12 19:10:00,1.02092,1.02111,1.02058,1.02111,83494735.0
2008-06-12 19:15:00,1.02111,1.02138,1.02083,1.02098,34214900.0
2008-06-12 19:20:00,1.02105,1.0214,1.02103,1.0214,35828205.0
2008-06-12 19:25:00,1.02151,1.02178,1.02144,1.02148,89830118.0
2008-06-12 19:30:00,1.02146,1.02148,1.02059,1.02077,59921571.0
2008-06-12 19:35:00,1.02052,1.02139,1.02052,1.02068,81576150.0
2008-06-12 19:40:00,1.02101,1.02125,1.0204,1.02049,81362394.0
2008-06-12 19:45:00,1.02053,1.02068,1.02017,1.02017,82415506.0
2008-06-12 19:50:00,1.0202,1.02025,1.01949,1.01949,46452159.0
2008-06-12 19:55:00,1.01936,1.01936,1.01861,1.01893,21518121.0
2008-06-12 20:00:00,1.01896,1.01913,1.01853,1.01853,96917856.0
2008-06-12 20:05:00,1.0185,1.01903,1.01835,1.01903,66242359.0
2008-06-12 20:10:00,1.01915,1.01979,1.01909,1.01979,75242053.0
2008-06-12 20:15:00,1.01975,1.01998,1.01884,1.01951,135073746.0
2008-06-12 20:20:00,1.01955,1.02004,1.01955,1.02004,117059031.0
2008-06-12 20:25:00,1.02003,1.02003,1.01932,1.01939,72286291.0
2008-06-12 20:30:00,1.01924,1.01998,1.01924,1.01997,64551261.0
2008-06-12 20:35:00,1.01995,1.02009,1.01947,1.01974,52496411.0
2008-06-12 20:40:00,1.01964,1.01997,1.01878,1.01982,39527741.0
2008-06-12 20:45:00,1.01979,1.02017,1.01938,1.01953,33382788.0
2008-06-12 20:50:00,1.01937,1.01973,1.01876,1.01966,74609646.0
2008-06-12 20:55:00,1.01971,1.01977,1.01869,1.01977,46511320.0
2008-06-12 21:00:00,1.01978,1.01988,1.01905,1.01969,66942537.0
2008-06-12 21:05:00,1.01974,1.01989,1.01951,1.01975,54603664.0
2008-06-12 21:10:00,1.01967,1.02017,1.0196,1.01965,74801339.0
2008-06-12 21:15:00,1.01964,1.01975,1.0192,1.0194,37785381.0
2008-06-12 21:20:00,1.01942,1.01986,1.0188,1.01969,37014922.0
2008-06-12 21:25:00,1.01961,1.01961,1.01863,1.01872,67356224.0
2008-06-12 21:30:00,1.01863,1.01882,1.0181,1.01839,46190541.0
2008-06-12 21:35:00,1.01842,1.01857,1.01806,1.01857,37333986.0
2008-06-12 21:40:00,1.0186,1.01879,1.01795,1.01877,78235589.0
2008-06-12 21:45:00,1.01881,1.01902,1.01854,1.01896,74118280.0
2008-06-12 21:50:00,1.01889,1.01889,1.01856,1.01887,50520031.0
2008-06-12 21:55:00,1.0189,1.01909,1.01878,1.01878,61451506.0
2008-06-12 22:00:00,1.01903,1.01903,1.01833,1.01834,57424631.0
2008-06-12 22:05:00,1.01833,1.01833,1.01778,1.01792,56928079.0
2008-06-12 22:10:00,1.01779,1.01837,1.0172,1.01822,58122328.0
2008-06-12 22:15:00,1.01824,1.01849,1.01788,1.01794,60240343.0
2008-06-12 22:20:00,1.01793,1.01798,1.01754,1.01772,82443589.0
2008-06-12 22:25:00,1.01772,1.01776,1.01734,1.0176,70456059.0
2008-06-12 22:30:00,1.01757,1.01775,1.01719,1.01775,48238215.0
2008-06-12 22:35:00,1.01777,1.01795,1.01728,1.01735,61963013.0
2008-06-12 22:40:00,1.01743,1.01749,1.017,1.01708,39544950.0
2008-06-12 22:45:00,1.01707,1.01716,1.0168,1.01709,36483348.0
2008-06-12 22:50:00,1.01701,1.01713,1.01662,1.01668,88688398.0
2008-06-12 22:55:00,1.01685,1.01714,1.01638,1.01661,64016084.0
2008-06-12 23:00:00,1.01648,1.01654,1.01619,1.01621,65257086.0
2008-06-12 23:05:00,1.01619,1.01619,1.01587,1.01601,96208967.0
2008-06-12 23:10:00,1.016,1.01617,1.01575,1.01617,192913677.0
2008-06-12 23:15:00,1.01618,1.01663,1.01532,1.01532,95495332.0
2008-06-12 23:20:00,1.01624,1.01642,1.01561,1.01575,104904246.0
2008-06-12 23:25:00,1.01571,1.01571,1.01489,1.01527,50711222.0
2008-06-12 23:30:00,1.01526,1.01532,1.01448,1.0153,79888826.0
2008-06-12 23:35:00,1.01507,1.01535,1.01421,1.01469,35419618.0
2008-06-12 23:40:00,1.0147,1.01526,1.0147,1.01508,33412524.0
2008-06-12 23:45:00,1.01503,1.0152,1.01448,1.0152,88147573.0
2008-06-12 23:50:00,1.01525,1.01611,1.01525,1.01606,30760150.0
2008-06-12 23:55:00,1.016,1.01622,1.01575,1.01582,55570793.0
2008-06-13 00:00:00,1.01586,1.01586,1.0155,1.01576,30918995.0
2008-06-13 00:05:00,1.01568,1.01592,1.01558,1.01577,49095167.0
2008-06-13 00:10:00,1.0156,1.01607,1.0156,1.01591,64676162.0
2008-06-13 00:15:00,1.01603,1.01614,1.01523,1.01523,36832298.0
2008-06-13 00:20:00,1.01629,1.01652,1.01595,1.01628,63257782.0
2008-06-13 00:25:00,1.01628,1.01641,1.01588,1.01594,73040528.0
2008-06-13 00:30:00,1.01596,1.01607,1.01552,1.01572,37706272.0
2008-06-13 00:35:00,1.01572,1.01592,1.01539,1.0155,55415944.0
2008-06-13 00:40:00,1.01531,1.01553,1.0152,1.01535,41847140.0
2008-06-13 00:45:00,1.01541,1.0163,1.01488,1.01624,87739195.0
2008-06-13 00:50:00,1.01616,1.01618,1.01553,1.01594,59524297.0
2008-06-13 00:55:00,1.01594,1.01654,1.01593,1.01639,102237621.0
2008-06-13 01:00:00,1.0164,1.01677,1.01634,1.01672,71360056.0
2008-06-13 01:05:00,1.0167,1.01736,1.0167,1.01714,27551349.0
2008-06-13 01:10:00,1.01703,1.01735,1.0165,1.01698,92532416.0
2008-06-13 01:15:00,1.01707,1.01715,1.01679,1.01708,58636859.0
2008-06-13 01:20:00,1.01712,1.01731,1.0168,1.01707,53168683.0
2008-06-13 01:25:00,1.01698,1.01701,1.01655,1.01688,47894071.0
2008-06-13 01:30:00,1.01674,1.01713,1.01669,1.01703,106494360.0
2008-06-13 01:35:00,1.01712,1.01734,1.01704,1.01725,65649370.0
2008-06-13 01:40:00,1.01731,1.01756,1.01728,1.01743,137054704.0
2008-06-13 01:45:00,1.01737,1.01766,1.01727,1.0175,27441212.0
2008-06-13 01:50:00,1.01756,1.01766,1.01728,1.01751,99706409.0
2008-06-13 01:55:00,1.01752,1.01776,1.01747,1.01761,39040603.0
2008-06-13 02:00:00,1.01767,1.01795,1.01703,1.01782,65522078.0
2008-06-13 02:05:00,1.01759,1.01786,1.017,1.01754,83338494.0
2008-06-13 02:10:00,1.01767,1.01785,1.01765,1.01767,36821836.0
2008-06-13 02:15:00,1.01765,1.01801,1.01745,1.01765,37239887.0
2008-06-13 02:20:00,1.01756,1.01819,1.01731,1.01819,62911393.0
2008-06-13 02:25:00,1.01821,1.01865,1.01805,1.01859,47309545.0
2008-06-13 02:30:00,1.01863,1.01871,1.01797,1.01816,72016235.0
2008-06-13 02:35:00,1.01806,1.01854,1.01788,1.01838,84726275.0
2008-06-13 02:40:00,1.01834,1.01834,1.01799,1.01807,60343610.0
2008-06-13 02:45:00,1.01812,1.01831,1.01728,1.01782,57622781.0
2008-06-13 02:50:00,1.01793,1.01812,1.01772,1.01812,57466848.0
2008-06-13 02:55:00,1.01806,1.01813,1.01745,1.01788,53603873.0
2008-06-13 03:00:00,1.01752,1.01789,1.01752,1.01788,59581199.0
2008-06-13 03:05:00,1.01786,1.01832,1.01773,1.01805,50928953.0
2008-06-13 03:10:00,1.01803,1.01807,1.01751,1.01806,78133905.0
2008-06-13 03:15:00,1.01806,1.01812,1.01756,1.01776,78638703.0
2008-06-13 03:20:00,1.01785,1.01792,1.01715,1.01755,28542099.0
2008-06-13 03:25:00,1.01755,1.01763,1.01678,1.01721,45516674.0
2008-06-13 03:30:00,1.0172,1.01726,1.01633,1.01655,70682526.0
2008-06-13 03:35:00,1.01657,1.01707,1.0157,1.01702,37828440.0
2008-06-13 03:40:00,1.017,1.017,1.01647,1.0167,36768579.0
2008-06-13 03:45:00,1.01653,1.01692,1.01645,1.01682,64487896.0
2008-06-13 03:50:00,1.01669,1.01698,1.01629,1.01693,53440196.0
2008-06-13 03:55:00,1.01696,1.01749,1.01684,1.01749,64342224.0
2008-06-13 04:00:00,1.01753,1.01754,1.01646,1.0173,47229172.0
2008-06-13 04:05:00,1.01727,1.01743,1.01636,1.01705,74010118.0
2008-06-13 04:10:00,1.01713,1.01747,1.01674,1.01737,26510628.0
2008-06-13 04:15:00,1.01736,1.0174,1.01634,1.01672,40639980.0
2008-06-13 04:20:00,1.01694,1.01701,1.01648,1.01683,50663497.0
2008-06-13 04:25:00,1.01692,1.01777,1.01685,1.01757,64403655.0
2008-06-13 04:30:00,1.01765,1.01773,1.01708,1.0171,47406927.0
2008-06-13 04:35:00,1.01708,1.0171,1.01665,1.01692,116763181.0
2008-06-13 04:40:00,1.01691,1.01703,1.01593,1.01685,126634185.0
2008-06-13 04:45:00,1.01695,1.01717,1.01673,1.01675,76577413.0
2008-06-13 04:50:00,1.01665,1.01683,1.01641,1.01683,69029428.0
2008-06-13 04:55:00,1.0169,1.01728,1.01681,1.01728,94319916.0
2008-06-13 05:00:00,1.01726,1.01726,1.01689,1.01716,22926343.0
2008-06-13 05:05:00,1.01714,1.01714,1.01694,1.01694,48908701.0
2008-06-13 05:10:00,1.01678,1.01705,1.01652,1.01664,84292963.0
2008-06-13 05:15:00,1.0167,1.01689,1.01623,1.01626,80717709.0
2008-06-13 05:20:00,1.01583,1.01674,1.01583,1.01637,78224302.0
2008-06-13 05:25:00,1.01656,1.01672,1.01636,1.01669,64527070.0
2008-06-13 05:30:00,1.01668,1.01695,1.01628,1.01695,83445599.0
2008-06-13 05:35:00,1.01696,1.01703,1.01649,1.01684,36794820.0
2008-06-13 05:40:00,1.01679,1.01679,1.01628,1.01649,33681347.0
2008-06-13 05:45:00,1.01665,1.01692,1.01653,1.01689,83815668.0
2008-06-13 05:50:00,1.01693,1.01708,1.01671,1.01692,84648455.0
2008-06-13 05:55:00,1.01688,1.01721,1.01613,1.01703,97505777.0
2008-06-13 06:00:00,1.01691,1.01704,1.01654,1.01679,59906115.0
2008-06-13 06:05:00,1.01686,1.01803,1.01686,1.01803,51907918.0
2008-06-13 06:10:00,1.01812,1.01902,1.01799,1.0188,83887706.0
2008-06-13 06:15:00,1.01888,1.01904,1.01798,1.01819,38362334.0
2008-06-13 06:20:00,1.01827,1.01832,1.01759,1.01773,65414922.0
2008-06-13 06:25:00,1.01773,1.01831,1.01753,1.0182,82099334.0
2008-06-13 06:30:00,1.01808,1.01853,1.01771,1.01853,47571882.0
2008-06-13 06:35:00,1.01855,1.01877,1.01803,1.01803,53780049.0
2008-06-13 06:40:00,1.01802,1.01802,1.01733,1.01745,53649879.0
2008-06-13 06:45:00,1.01739,1.01779,1.01708,1.01742,39494212.0
2008-06-13 06:50:00,1.01731,1.01744,1.0171,1.01736,65752628.0
2008-06-13 06:55:00,1.01731,1.01786,1.01716,1.01786,41506880.0
2008-06-13 07:00:00,1.01796,1.01806,1.01748,1.01771,92832736.0
2008-06-13 07:05:00,1.01756,1.01812,1.01745,1.01807,67077671.0
2008-06-13 07:10:00,1.01806,1.01812,1.01786,1.01807,46275174.0
2008-06-13 07:15:00,1.01808,1.01812,1.01727,1.01755,107892019.0
2008-06-13 07:20:00,1.01757,1.01772,1.01737,1.01744,45819969.0
2008-06-13 07:25:00,1.01742,1.01793,1.017,1.01763,52418491.0
2008-06-13 07:30:00,1.01766,1.01826,1.01766,1.01798,60008980.0
2008-06-13 07:35:00,1.01795,1.01795,1.0173,1.01784,69011441.0
2008-06-13 07:40:00,1.01785,1.01785,1.01754,1.01759,50914048.0
2008-06-13 07:45:00,1.01765,1.01806,1.01755,1.01755,52365034.0
2008-06-13 07:50:00,1.01748,1.01772,1.01726,1.01726,52806757.0
2008-06-13 07:55:00,1.01731,1.01788,1.01673,1.01788,119885109.0
2008-06-13 08:00:00,1.01802,1.01814,1.01783,1.018,71447019.0
2008-06-13 08:05:00,1.01797,1.01797,1.01661,1.01773,61365698.0
2008-06-13 08:10:00,1.01771,1.0181,1.01761,1.01795,70766206.0
2008-06-13 08:15:00,1.01793,1.01849,1.0176,1.01821,74301950.0
2008-06-13 08:20:00,1.01829,1.01855,1.01785,1.01803,76984864.0
2008-06-13 08:25:00,1.01808,1.01866,1.01795,1.01866,64765007.0
2008-06-13 08:30:00,1.01882,1.01916,1.01876,1.01878,34543086.0
2008-06-13 08:35:00,1.01891,1.01945,1.01888,1.01944,104134568.0
2008-06-13 08:40:00,1.01948,1.01979,1.0192,1.01979,52996300.0
2008-06-13 08:45:00,1.01975,1.01975,1.01903,1.0191,40924727.0
2008-06-13 08:50:00,1.01912,1.02007,1.01912,1.02007,64881660.0
2008-06-13 08:55:00,1.0201,1.02082,1.0198,1.02015,124928158.0
2008-06-13 09:00:00,1.02018,1.02018,1.01877,1.01981,74032450.0
2008-06-13 09:05:00,1.01974,1.01997,1.01955,1.01996,179734868.0
2008-06-13 09:10:00,1.01992,1.02101,1.01987,1.02101,28593247.0
2008-06-13 09:15:00,1.021,1.02104,1.02029,1.02044,67560333.0
2008-06-13 09:20:00,1.02047,1.02058,1.02029,1.02058,30789381.0
2008-06-13 09:25:00,1.0206,1.02142,1.0206,1.02142,53675311.0
2008-06-13 09:30:00,1.02149,1.02153,1.021,1.02131,48697682.0
2008-06-13 09:35:00,1.02144,1.02159,1.02093,1.02131,76939051.0
2008-06-13 09:40:00,1.02113,1.02132,1.02084,1.02084,63857402.0
2008-06-13 09:45:00,1.02071,1.02128,1.02048,1.02111,68772651.0
2008-06-13 09:50:00,1.02122,1.02151,1.02108,1.02142,50969562.0
2008-06-13 09:55:00,1.02145,1.0224,1.02145,1.0224,82987732.0
2008-06-13 10:00:00,1.02239,1.0225,1.02143,1.02143,63501962.0
2008-06-13 10:05:00,1.02131,1.02142,1.02091,1.02091,52649061.0
2008-06-13 10:10:00,1.02071,1.02122,1.02038,1.02038,40582628.0
2008-06-13 10:15:00,1.02062,1.02062,1.01992,1.02047,75796001.0
2008-06-13 10:20:00,1.0206,1.02126,1.0206,1.02117,33561802.0
2008-06-13 10:25:00,1.02122,1.02123,1.02047,1.02063,69982493.0
2008-06-13 10:30:00,1.02068,1.0208,1.0206,1.02069,57901389.0
2008-06-13 10:35:00,1.02076,1.02092,1.02023,1.02086,75290510.0
2008-06-13 10:40:00,1.02094,1.02102,1.02033,1.02033,54745092.0
2008-06-13 10:45:00,1.02043,1.02051,1.0201,1.0203,67928431.0
2008-06-13 10:50:00,1.0203,1.02076,1.02025,1.02048,46687120.0
2008-06-13 10:55:00,1.02035,1.02035,1.01952,1.02022,144151077.0
2008-06-13 11:00:00,1.02019,1.02024,1.01989,1.02002,66283339.0
2008-06-13 11:05:00,1.02,1.02054,1.01982,1.02035,180078858.0
2008-06-13 11:10:00,1.02018,1.02028,1.01981,1.01993,42351991.0
2008-06-13 11:15:00,1.01985,1.02047,1.01951,1.02027,33040622.0
2008-06-13 11:20:00,1.02025,1.02054,1.01983,1.0201,49953157.0
2008-06-13 11:25:00,1.02015,1.02134,1.02015,1.02119,58157642.0
2008-06-13 11:30:00,1.02126,1.02254,1.02112,1.02228,49641998.0
2008-06-13 11:35:00,1.02227,1.02322,1.02222,1.02322,88062982.0
2008-06-13 11:40:00,1.02316,1.02384,1.02312,1.02318,43588902.0
2008-06-13 11:45:00,1.02313,1.02313,1.02234,1.02255,56579836.0
2008-06-13 11:50:00,1.02242,1.02246,1.02157,1.02165,31405605.0
2008-06-13 11:55:00,1.02173,1.02196,1.02135,1.02196,75281615.0
2008-06-13 12:00:00,1.02196,1.02216,1.02114,1.02133,58916315.0
2008-06-13 12:05:00,1.02126,1.02193,1.02096,1.02193,30902350.0
2008-06-13 12:10:00,1.02191,1.02275,1.02191,1.02242,39208751.0
2008-06-13 12:15:00,1.02237,1.02252,1.02189,1.02203,37276452.0
2008-06-13 12:20:00,1.02201,1.02298,1.02201,1.02245,67666243.0
2008-06-13 12:25:00,1.02248,1.02268,1.02234,1.02268,101330083.0
2008-06-13 12:30:00,1.02278,1.02366,1.02278,1.02358,62998852.0
2008-06-13 12:35:00,1.02365,1.02466,1.02365,1.02432,43989986.0
2008-06-13 12:40:00,1.02441,1.02456,1.02371,1.02372,120173236.0
2008-06-13 12:45:00,1.02384,1.02437,1.02384,1.02426,39581194.0
2008-06-13 12:50:00,1.02429,1.02487,1.02403,1.02487,83433386.0
2008-06-13 12:55:00,1.02483,1.02494,1.02455,1.02478,38814538.0
2008-06-13 13:00:00,1.02479,1.02531,1.02463,1.02514,43311245.0
2008-06-13 13:05:00,1.02509,1.02509,1.02425,1.02505,97260376.0
2008-06-13 13:10:00,1.02475,1.02615,1.02475,1.02615,70313817.0
2008-06-13 13:15:00,1.02617,1.02661,1.02617,1.02639,203734041.0
2008-06-13 13:20:00,1.02646,1.02673,1.02636,1.02645,69127566.0
2008-06-13 13:25:00,1.02644,1.02708,1.02636,1.02654,84849440.0
2008-06-13 13:30:00,1.02649,1.02649,1.02574,1.02616,79367732.0
2008-06-13 13:35:00,1.02622,1.02641,1.02605,1.02628,87358240.0
2008-06-13 13:40:00,1.02629,1.02645,1.02577,1.02618,55469340.0
2008-06-13 13:45:00,1.02596,1.02626,1.02582,1.02605,118305636.0
2008-06-13 13:50:00,1.02597,1.02607,1.02562,1.02599,73429082.0
2008-06-13 13:55:00,1.0257,1.02606,1.02536,1.0254,77395885.0
2008-06-13 14:00:00,1.02534,1.02537,1.02485,1.0249,57366667.0
2008-06-13 14:05:00,1.02483,1.02488,1.02328,1.02394,51429805.0
2008-06-13 14:10:00,1.02397,1.02397,1.02303,1.02304,89369694.0
2008-06-13 14:15:00,1.02302,1.02316,1.02248,1.0231,130904003.0
2008-06-13 14:20:00,1.02303,1.02368,1.02303,1.02368,96698119.0
2008-06-13 14:25:00,1.02372,1.02372,1.02274,1.02274,90152522.0
2008-06-13 14:30:00,1.02273,1.02356,1.02253,1.02356,72835677.0
2008-06-13 14:35:00,1.02361,1.02386,1.02347,1.0238,41046806.0
2008-06-13 14:40:00,1.02382,1.02462,1.02362,1.02462,53504706.0
2008-06-13 14:45:00,1.02462,1.02475,1.02404,1.02443,128062546.0
2008-06-13 14:50:00,1.02447,1.02477,1.02441,1.02474,241932221.0
2008-06-13 14:55:00,1.02476,1.02509,1.02377,1.0241,181063110.0
2008-06-13 15:00:00,1.02416,1.02419,1.02319,1.02359,36831840.0
2008-06-13 15:05:00,1.02361,1.02396,1.02355,1.02389,96013980.0
2008-06-13 15:10:00,1.02377,1.02397,1.02341,1.02387,58126181.0
2008-06-13 15:15:00,1.02371,1.02452,1.02371,1.02432,59783304.0
2008-06-13 15:20:00,1.02429,1.02514,1.02429,1.02477,88822445.0
2008-06-13 15:25:00,1.02472,1.02508,1.02399,1.02473,56029949.0
2008-06-13 15:30:00,1.02493,1.02531,1.02469,1.02469,53810069.0
2008-06-13 15:35:00,1.0247,1.02498,1.02372,1.02497,85936452.0
2008-06-13 15:40:00,1.02478,1.02482,1.02425,1.02444,53124336.0
2008-06-13 15:45:00,1.0244,1.02457,1.02335,1.02446,36488666.0
2008-06-13 15:50:00,1.02455,1.0247,1.02413,1.02426,73659043.0
2008-06-13 15:55:00,1.02423,1.0243,1.02335,1.02335,32121281.0
2008-06-13 16:00:00,1.02337,1.02377,1.02293,1.02376,30101715.0
2008-06-13 16:05:00,1.0238,1.02415,1.02361,1.02361,85844241.0
2008-06-13 16:10:00,1.02352,1.02446,1.02323,1.02441,71232841.0
2008-06-13 16:15:00,1.02444,1.02481,1.02427,1.02456,64770835.0
2008-06-13 16:20:00,1.02454,1.02457,1.02353,1.02361,71727805.0
2008-06-13 16:25:00,1.02368,1.02432,1.02368,1.02414,41291839.0
2008-06-13 16:30:00,1.02429,1.02429,1.02357,1.02365,50364813.0
2008-06-13 16:35:00,1.02377,1.02392,1.02366,1.02366,181421814.0
2008-06-13 16:40:00,1.02361,1.02379,1.02272,1.02341,117045826.0
2008-06-13 16:45:00,1.02336,1.02336,1.02298,1.02334,136020812.0
2008-06-13 16:50:00,1.02334,1.02391,1.02309,1.02311,177090011.0
2008-06-13 16:55:00,1.02312,1.0232,1.02237,1.02317,126374516.0
2008-06-13 17:00:00,1.02322,1.02351,1.02294,1.02351,62289376.0
2008-06-13 17:05:00,1.02339,1.02339,1.02313,1.02314,46458430.0
2008-06-13 17:10:00,1.02306,1.02307,1.02205,1.02229,72887386.0
2008-06-13 17:15:00,1.02221,1.02221,1.02052,1.02052,194167702.0
2008-06-13 17:20:00,1.02051,1.02053,1.01983,1.01999,62596695.0
2008-06-13 17:25:00,1.01996,1.02016,1.01904,1.01923,96698284.0
2008-06-13 17:30:00,1.01921,1.01921,1.01874,1.01893,60375288.0
2008-06-13 17:35:00,1.01898,1.01959,1.01898,1.01951,43497922.0
2008-06-13 17:40:00,1.01944,1.01994,1.01919,1.0199,75429433.0
2008-06-13 17:45:00,1.01986,1.01986,1.01867,1.01867,121288930.0
2008-06-13 17:50:00,1.0187,1.01905,1.01824,1.01905,49187819.0
2008-06-13 17:55:00,1.01905,1.0195,1.01831,1.01925,33010351.0
2008-06-13 18:00:00,1.01927,1.01967,1.01914,1.01936,41413851.0
2008-06-13 18:05:00,1.01941,1.01985,1.01941,1.01957,71672022.0
2008-06-13 18:10:00,1.01944,1.01944,1.01847,1.01848,77889338.0
2008-06-13 18:15:00,1.01854,1.01888,1.01822,1.0186,60903581.0
2008-06-13 18:20:00,1.01864,1.01871,1.01835,1.01838,71703493.0
2008-06-13 18:25:00,1.01835,1.01844,1.0179,1.01829,56047887.0
2008-06-13 18:30:00,1.01827,1.01854,1.01815,1.01823,90297215.0
2008-06-13 18:35:00,1.01825,1.01831,1.01779,1.01808,31775022.0
2008-06-13 18:40:00,1.018,1.01807,1.01714,1.01785,93275359.0
2008-06-13 18:45:00,1.01784,1.01784,1.01709,1.0174,51219353.0
2008-06-13 18:50:00,1.01741,1.01798,1.0173,1.01798,75790669.0
2008-06-13 18:55:00,1.01798,1.01819,1.01711,1.01791,67311201.0
2008-06-13 19:00:00,1.01779,1.01824,1.01739,1.01798,44673486.0
2008-06-13 19:05:00,1.01806,1.01826,1.01788,1.01815,77689042.0
2008-06-13 19:10:00,1.01824,1.01873,1.01732,1.0187,78269384.0
2008-06-13 19:15:00,1.01872,1.01897,1.0185,1.01884,62842341.0
2008-06-13 19:20:00,1.01878,1.01885,1.01826,1.01877,50172701.0
2008-06-13 19:25:00,1.01886,1.01917,1.01859,1.01864,34058429.0
2008-06-13 19:30:00,1.01852,1.01911,1.01825,1.01911,43947752.0
2008-06-13 19:35:00,1.01912,1.0194,1.01806,1.01868,39026793.0
2008-06-13 19:40:00,1.01861,1.01892,1.01812,1.01869,195834473.0
2008-06-13 19:45:00,1.01857,1.01894,1.01805,1.01882,69681687.0
2008-06-13 19:50:00,1.01871,1.0188,1.01839,1.01846,46346489.0
2008-06-13 19:55:00,1.01862,1.01881,1.01856,1.01856,46845506.0
2008-06-13 20:00:00,1.01856,1.01877,1.01841,1.01864,39886757.0
2008-06-13 20:05:00,1.01854,1.01863,1.01778,1.01833,97736304.0
2008-06-13 20:10:00,1.01833,1.01886,1.01833,1.01881,35788960.0
2008-06-13 20:15:00,1.01892,1.01928,1.01873,1.01928,129448472.0
2008-06-13 20:20:00,1.01923,1.01923,1.01871,1.01878,66002321.0
2008-06-13 20:25:00,1.01878,1.01956,1.01878,1.01939,102657624.0
2008-06-13 20:30:00,1.01961,1.0198,1.01932,1.01936,45401110.0
2008-06-13 20:35:00,1.01945,1.01946,1.01906,1.0193,54771825.0
2008-06-13 20:40:00,1.01925,1.02003,1.01901,1.02003,57098355.0
2008-06-13 20:45:00,1.01991,1.02011,1.01967,1.02,102177748.0
2008-06-13 20:50:00,1.01998,1.02009,1.01964,1.01992,27288750.0
2008-06-13 20:55:00,1.01997,1.02001,1.0196,1.01974,67688645.0
2008-06-13 21:00:00,1.01979,1.01997,1.01938,1.01965,101747317.0
2008-06-13 21:05:00,1.01966,1.01967,1.01912,1.01958,58180323.0
2008-06-13 21:10:00,1.01965,1.01966,1.01862,1.01931,89473764.0
2008-06-13 21:15:00,1.01928,1.01935,1.01887,1.019,41282425.0
2008-06-13 21:20:00,1.01914,1.0196,1.01911,1.01956,55974349.0
2008-06-13 21:25:00,1.01954,1.0196,1.01912,1.01938,38998376.0
2008-06-13 21:30:00,1.01933,1.01938,1.0189,1.01932,76207337.0
2008-06-13 21:35:00,1.01935,1.0195,1.01901,1.01924,62443478.0
2008-06-13 21:40:00,1.01828,1.01958,1.01828,1.01947,37048292.0
2008-06-13 21:45:00,1.01936,1.01963,1.01923,1.01947,67515418.0
2008-06-13 21:50:00,1.01942,1.01955,1.0191,1.01938,52094675.0
2008-06-13 21:55:00,1.01946,1.01963,1.01931,1.01933,30350870.0
2008-06-13 22:00:00,1.01925,1.01951,1.01896,1.01916,56259956.0
2008-06-13 22:05:00,1.01912,1.01912,1.0183,1.0183,30786099.0
2008-06-13 22:10:00,1.01839,1.01876,1.01807,1.01846,72463105.0
2008-06-13 22:15:00,1.01847,1.01892,1.01845,1.01892,33188965.0
2008-06-13 22:20:00,1.01892,1.01895,1.01808,1.01818,36359458.0
2008-06-13 22:25:00,1.01854,1.01863,1.0179,1.01796,83452416.0
2008-06-13 22:30:00,1.01789,1.01789,1.01721,1.01721,48382956.0
2008-06-13 22:35:00,1.01719,1.01719,1.01649,1.01673,99840935.0
2008-06-13 22:40:00,1.01585,1.01696,1.01585,1.01675,101240947.0
2008-06-13 22:45:00,1.01669,1.01669,1.01618,1.0164,141620823.0
2008-06-13 22:50:00,1.01636,1.01658,1.01629,1.01634,95812489.0
2008-06-13 22:55:00,1.01637,1.01646,1.01603,1.01636,65701692.0
2008-06-15 23:00:00,1.01544,1.01556,1.01467,1.01556,67156420.0
2008-06-15 23:05:00,1.01535,1.01548,1.0143,1.01437,89376479.0
2008-06-15 23:10:00,1.01454,1.01521,1.01454,1.01495,30973101.0
2008-06-15 23:15:00,1.01488,1.01529,1.01477,1.01514,38471984.0
2008-06-15 23:20:00,1.01512,1.0157,1.01494,1.01522,52359918.0
2008-06-15 23:25:00,1.01523,1.01527,1.01485,1.01505,37739151.0
2008-06-15 23:30:00,1.01514,1.01547,1.01514,1.01534,43525607.0
2008-06-15 23:35:00,1.01533,1.01533,1.01483,1.01499,81709482.0
2008-06-15 23:40:00,1.01499,1.0151,1.01472,1.01499,71433924.0
2008-06-15 23:45:00,1.01502,1.01506,1.014,1.01481,47792207.0
2008-06-15 23:50:00,1.01485,1.01521,1.01467,1.01521,98861198.0
2008-06-15 23:55:00,1.01513,1.0153,1.01457,1.0147,52037298.0
2008-06-16 00:00:00,1.01452,1.01506,1.01442,1.01506,67519416.0
2008-06-16 00:05:00,1.01506,1.01571,1.01487,1.01557,66086377.0
2008-06-16 00:10:00,1.0154,1.01556,1.01499,1.01556,69348947.0
2008-06-16 00:15:00,1.01553,1.01631,1.01553,1.01583,94737725.0
2008-06-16 00:20:00,1.01575,1.01582,1.01548,1.01569,36045903.0
2008-06-16 00:25:00,1.01571,1.01646,1.01549,1.01646,46796599.0
2008-06-16 00:30:00,1.0165,1.01663,1.01619,1.01663,80642707.0
2008-06-16 00:35:00,1.01671,1.01694,1.0158,1.0167,48911403.0
2008-06-16 00:40:00,1.01682,1.01703,1.01635,1.01703,38508194.0
2008-06-16 00:45:00,1.01707,1.01719,1.01672,1.01689,53976784.0
2008-06-16 00:50:00,1.01693,1.01698,1.01659,1.01695,57170358.0
2008-06-16 00:55:00,1.01693,1.01705,1.01664,1.01687,64272641.0
2008-06-16 01:00:00,1.01689,1.01692,1.01631,1.01644,44696093.0
2008-06-16 01:05:00,1.0164,1.0168,1.01628,1.01628,36545283.0
2008-06-16 01:10:00,1.01635,1.01712,1.01635,1.01688,33829080.0
2008-06-16 01:15:00,1.01686,1.01712,1.01669,1.01705,59937258.0
2008-06-16 01:20:00,1.01705,1.01738,1.01686,1.01709,45752611.0
2008-06-16 01:25:00,1.01714,1.01717,1.01665,1.01665,41148684.0
2008-06-16 01:30:00,1.01692,1.01714,1.01692,1.01698,69046351.0
2008-06-16 01:35:00,1.01693,1.01697,1.01608,1.01609,90598811.0
2008-06-16 01:40:00,1.01608,1.01673,1.01568,1.01647,128247977.0
2008-06-16 01:45:00,1.01653,1.01658,1.01642,1.01658,80063745.0
2008-06-16 01:50:00,1.01649,1.01668,1.01603,1.01636,58721746.0
2008-06-16 01:55:00,1.01647,1.01682,1.01644,1.0168,125147138.0
2008-06-16 02:00:00,1.01685,1.01719,1.0168,1.01689,127521581.0
2008-06-16 02:05:00,1.01691,1.0174,1.01682,1.0173,59548784.0
2008-06-16 02:10:00,1.01744,1.01756,1.01729,1.01754,79345355.0
2008-06-16 02:15:00,1.01749,1.01761,1.01657,1.01702,128091377.0
2008-06-16 02:20:00,1.01714,1.01764,1.01709,1.0175,91873796.0
2008-06-16 02:25:00,1.01747,1.01763,1.0174,1.01763,67328861.0
2008-06-16 02:30:00,1.01746,1.01773,1.01731,1.01759,53611920.0
2008-06-16 02:35:00,1.01757,1.01765,1.01716,1.0175,47696898.0
2008-06-16 02:40:00,1.01745,1.01768,1.01745,1.0175,57668524.0
2008-06-16 02:45:00,1.01745,1.01745,1.01689,1.01723,37476449.0
2008-06-16 02:50:00,1.01714,1.01735,1.01629,1.01726,49419545.0
2008-06-16 02:55:00,1.01732,1.01751,1.01717,1.0172,44568094.0
2008-06-16 03:00:00,1.01716,1.01729,1.01692,1.01695,63506939.0
2008-06-16 03:05:00,1.01699,1.01709,1.01662,1.01696,59010936.0
2008-06-16 03:10:00,1.01692,1.01756,1.0167,1.01746,55606324.0
2008-06-16 03:15:00,1.01744,1.01744,1.01699,1.017,40197198.0
2008-06-16 03:20:00,1.01695,1.0174,1.01612,1.01714,48306038.0
2008-06-16 03:25:00,1.01714,1.01723,1.01676,1.01713,79624213.0
2008-06-16 03:30:00,1.01713,1.01719,1.01654,1.01692,47136685.0
2008-06-16 03:35:00,1.01685,1.01688,1.01643,1.01682,35269167.0
2008-06-16 03:40:00,1.01678,1.01703,1.01648,1.01661,93200438.0
2008-06-16 03:45:00,1.01666,1.01686,1.01625,1.01686,67358339.0
2008-06-16 03:50:00,1.01686,1.01702,1.01656,1.01665,63936492.0
2008-06-16 03:55:00,1.01676,1.01719,1.0165,1.01675,68509666.0
2008-06-16 04:00:00,1.01692,1.01714,1.01655,1.01708,49285881.0
2008-06-16 04:05:00,1.01719,1.01719,1.01669,1.01692,100453655.0
2008-06-16 04:10:00,1.01676,1.01696,1.01582,1.01621,51190549.0
2008-06-16 04:15:00,1.01622,1.01697,1.01612,1.01697,71948511.0
2008-06-16 04:20:00,1.01699,1.01706,1.01618,1.01651,80248172.0
2008-06-16 04:25:00,1.01649,1.01657,1.0161,1.01623,70715659.0
2008-06-16 04:30:00,1.01622,1.01626,1.01576,1.01587,38372618.0
2008-06-16 04:35:00,1.01592,1.01621,1.01572,1.01616,51420136.0
2008-06-16 04:40:00,1.01626,1.01646,1.01602,1.01632,39278268.0
2008-06-16 04:45:00,1.01642,1.01657,1.01616,1.01657,39440812.0
2008-06-16 04:50:00,1.01657,1.01686,1.01636,1.01662,89147109.0
2008-06-16 04:55:00,1.0168,1.01712,1.01625,1.01712,69038653.0
2008-06-16 05:00:00,1.01705,1.01708,1.01667,1.01688,66065754.0
2008-06-16 05:05:00,1.01685,1.01727,1.01681,1.01727,82332483.0
2008-06-16 05:10:00,1.01726,1.01729,1.0162,1.01684,196365096.0
2008-06-16 05:15:00,1.01689,1.01696,1.01539,1.01539,101923239.0
2008-06-16 05:20:00,1.01628,1.01673,1.01581,1.01672,93637251.0
2008-06-16 05:25:00,1.01669,1.01671,1.0164,1.01671,37022039.0
2008-06-16 05:30:00,1.01676,1.01688,1.0165,1.01679,85745495.0
2008-06-16 05:35:00,1.01652,1.01696,1.01643,1.01649,37203555.0
2008-06-16 05:40:00,1.01647,1.0169,1.01631,1.01673,28204062.0
2008-06-16 05:45:00,1.01671,1.0169,1.01654,1.01664,79408141.0
2008-06-16 05:50:00,1.01655,1.01674,1.01634,1.01639,30745086.0
2008-06-16 05:55:00,1.01631,1.01644,1.01591,1.01591,53767013.0
2008-06-16 06:00:00,1.01596,1.01657,1.01596,1.01657,30878054.0
2008-06-16 06:05:00,1.01657,1.01706,1.0165,1.0165,49443399.0
2008-06-16 06:10:00,1.01661,1.01661,1.01609,1.01609,64215541.0
2008-06-16 06:15:00,1.01627,1.01636,1.01495,1.01495,37493921.0
2008-06-16 06:20:00,1.01593,1.01646,1.01581,1.01646,62662659.0
2008-06-16 06:25:00,1.01645,1.01683,1.01637,1.01683,76367354.0
2008-06-16 06:30:00,1.0169,1.0171,1.01665,1.0171,40554093.0
2008-06-16 06:35:00,1.01705,1.01714,1.01641,1.01642,56061336.0
2008-06-16 06:40:00,1.01628,1.01655,1.01615,1.01654,40965941.0
2008-06-16 06:45:00,1.01656,1.0168,1.01575,1.0168,90464626.0
2008-06-16 06:50:00,1.01668,1.01692,1.01628,1.01659,61279115.0
2008-06-16 06:55:00,1.01652,1.01706,1.01643,1.01697,103324623.0
2008-06-16 07:00:00,1.01686,1.01686,1.01621,1.01633,70209785.0
2008-06-16 07:05:00,1.01637,1.01679,1.01623,1.01637,27307972.0
2008-06-16 07:10:00,1.01646,1.01679,1.01633,1.01655,103285030.0
2008-06-16 07:15:00,1.01674,1.01702,1.01642,1.01664,58997039.0
2008-06-16 07:20:00,1.01675,1.01687,1.01637,1.01672,55368888.0
2008-06-16 07:25:00,1.01658,1.01695,1.01639,1.01654,47205877.0
2008-06-16 07:30:00,1.01635,1.01684,1.0163,1.0168,100815462.0
2008-06-16 07:35:00,1.01689,1.01821,1.01689,1.01814,65027533.0
2008-06-16 07:40:00,1.01818,1.01851,1.01757,1.01757,134702948.0
2008-06-16 07:45:00,1.01742,1.01846,1.01725,1.01835,36806753.0
2008-06-16 07:50:00,1.01835,1.01845,1.01785,1.01832,95135704.0
2008-06-16 07:55:00,1.01843,1.01917,1.0183,1.01917,38229394.0
2008-06-16 08:00:00,1.01919,1.0192,1.01853,1.01884,45667416.0
2008-06-16 08:05:00,1.01879,1.0196,1.01878,1.01934,46319703.0
2008-06-16 08:10:00,1.01935,1.01935,1.01821,1.01877,69835298.0
2008-06-16 08:15:00,1.01883,1.01928,1.01824,1.01928,192201776.0
2008-06-16 08:20:00,1.01933,1.01969,1.0184,1.01969,40203037.0
2008-06-16 08:25:00,1.01969,1.02038,1.01969,1.02027,42244148.0
2008-06-16 08:30:00,1.02026,1.02026,1.01967,1.01985,32738418.0
2008-06-16 08:35:00,1.01977,1.02018,1.01947,1.02015,50034486.0
2008-06-16 08:40:00,1.0201,1.02153,1.02002,1.02127,62474790.0
2008-06-16 08:45:00,1.02123,1.0219,1.02072,1.02167,81448298.0
2008-06-16 08:50:00,1.02167,1.02208,1.02138,1.02176,74809709.0
2008-06-16 08:55:00,1.02171,1.02205,1.02124,1.02145,44189446.0
2008-06-16 09:00:00,1.02149,1.0215,1.02002,1.02106,64816471.0
2008-06-16 09:05:00,1.02101,1.02145,1.0209,1.02104,79656395.0
2008-06-16 09:10:00,1.02103,1.02117,1.02054,1.02068,53408103.0
2008-06-16 09:15:00,1.02064,1.02072,1.0203,1.0203,93351090.0
2008-06-16 09:20:00,1.0203,1.02096,1.02022,1.02091,33095927.0
2008-06-16 09:25:00,1.0209,1.02103,1.02029,1.02047,90697798.0
2008-06-16 09:30:00,1.02045,1.0205,1.01982,1.01982,55635725.0
2008-06-16 09:35:00,1.01979,1.02014,1.01967,1.01973,71074507.0
2008-06-16 09:40:00,1.01967,1.01968,1.01891,1.01953,60626287.0
2008-06-16 09:45:00,1.01954,1.01964,1.01894,1.01944,74539106.0
2008-06-16 09:50:00,1.01942,1.0196,1.01891,1.01891,74161366.0
2008-06-16 09:55:00,1.01884,1.01895,1.01821,1.01873,42945678.0
2008-06-16 10:00:00,1.01881,1.01884,1.01768,1.0183,34199915.0
2008-06-16 10:05:00,1.01834,1.01834,1.01721,1.01735,48704042.0
2008-06-16 10:10:00,1.01728,1.01782,1.01717,1.01782,123428829.0
2008-06-16 10:15:00,1.01791,1.01839,1.01778,1.01818,74299091.0
2008-06-16 10:20:00,1.01821,1.01821,1.01756,1.01803,41243332.0
2008-06-16 10:25:00,1.01802,1.01802,1.01679,1.01705,58951699.0
2008-06-16 10:30:00,1.01699,1.017,1.01618,1.01648,92386071.0
2008-06-16 10:35:00,1.0165,1.01677,1.01634,1.01652,62044043.0
2008-06-16 10:40:00,1.01649,1.01699,1.01637,1.01655,200327971.0
2008-06-16 10:45:00,1.01652,1.01652,1.01545,1.01602,76874614.0
2008-06-16 10:50:00,1.01601,1.01605,1.01557,1.01601,46458606.0
2008-06-16 10:55:00,1.01599,1.01658,1.01577,1.01613,60216350.0
2008-06-16 11:00:00,1.01609,1.01738,1.01609,1.01724,118693048.0
2008-06-16 11:05:00,1.01723,1.01724,1.01656,1.01656,172684647.0
2008-06-16 11:10:00,1.01656,1.01664,1.01609,1.01609,131255700.0
2008-06-16 11:15:00,1.01613,1.01697,1.01556,1.01673,124633035.0
2008-06-16 11:20:00,1.01674,1.01704,1.01662,1.0168,171905963.0
2008-06-16 11:25:00,1.01663,1.01739,1.01663,1.01726,49603306.0
2008-06-16 11:30:00,1.01704,1.01732,1.01689,1.01728,40403487.0
2008-06-16 11:35:00,1.01733,1.01767,1.01727,1.01749,69705575.0
2008-06-16 11:40:00,1.01747,1.01747,1.01715,1.01744,66545266.0
2008-06-16 11:45:00,1.01739,1.01822,1.01717,1.01814,71870358.0
2008-06-16 11:50:00,1.01803,1.01825,1.01782,1.01819,87266058.0
2008-06-16 11:55:00,1.01805,1.01805,1.01705,1.01768,29728154.0
2008-06-16 12:00:00,1.01767,1.01779,1.01715,1.01719,32993110.0
2008-06-16 12:05:00,1.01716,1.01783,1.01674,1.01783,75411263.0
2008-06-16 12:10:00,1.01788,1.01843,1.01727,1.01843,34942772.0
2008-06-16 12:15:00,1.01834,1.01851,1.01799,1.01815,53417542.0
2008-06-16 12:20:00,1.01815,1.01848,1.01738,1.01788,86168346.0
2008-06-16 12:25:00,1.0179,1.01834,1.01766,1.01772,55297652.0
2008-06-16 12:30:00,1.0176,1.01812,1.01701,1.01734,56757086.0
2008-06-16 12:35:00,1.01733,1.01733,1.01643,1.01643,87034755.0
2008-06-16 12:40:00,1.0164,1.01651,1.01596,1.01596,61331256.0
2008-06-16 12:45:00,1.01614,1.01674,1.01554,1.01674,59507491.0
2008-06-16 12:50:00,1.01677,1.01689,1.01637,1.01658,93929735.0
2008-06-16 12:55:00,1.01661,1.01699,1.01643,1.0166,37984286.0
2008-06-16 13:00:00,1.01648,1.01673,1.01558,1.0165,178809189.0
2008-06-16 13:05:00,1.01641,1.01641,1.01611,1.01624,229120223.0
2008-06-16 13:10:00,1.01621,1.01621,1.01585,1.01607,127537124.0
2008-06-16 13:15:00,1.01606,1.01618,1.01551,1.01589,56160225.0
2008-06-16 13:20:00,1.01584,1.01584,1.01501,1.01509,40113947.0
2008-06-16 13:25:00,1.01492,1.01514,1.01463,1.01491,70603602.0
2008-06-16 13:30:00,1.01501,1.01536,1.01495,1.0151,91067663.0
2008-06-16 13:35:00,1.015,1.01505,1.01461,1.01461,95002793.0
2008-06-16 13:40:00,1.01468,1.01483,1.01417,1.01447,124478670.0
2008-06-16 13:45:00,1.01447,1.01448,1.01381,1.01397,85064056.0
2008-06-16 13:50:00,1.0139,1.01404,1.01287,1.01372,49691666.0
2008-06-16 13:55:00,1.01382,1.0142,1.01365,1.01419,56211841.0
2008-06-16 14:00:00,1.0142,1.01478,1.01385,1.0144,78252547.0
2008-06-16 14:05:00,1.01465,1.01465,1.01379,1.01407,71530213.0
2008-06-16 14:10:00,1.01413,1.01435,1.01363,1.0142,126446374.0
2008-06-16 14:15:00,1.01454,1.01514,1.01436,1.0151,54735895.0
2008-06-16 14:20:00,1.01516,1.01516,1.01461,1.01493,85147746.0
2008-06-16 14:25:00,1.01483,1.01516,1.01451,1.01516,79649836.0
2008-06-16 14:30:00,1.01518,1.01518,1.01366,1.01366,81744257.0
2008-06-16 14:35:00,1.01357,1.01357,1.01285,1.01316,67099213.0
2008-06-16 14:40:00,1.0131,1.01361,1.01279,1.01361,207697109.0
2008-06-16 14:45:00,1.01361,1.01361,1.01296,1.01296,67228504.0
2008-06-16 14:50:00,1.01324,1.01354,1.01269,1.01325,93882928.0
2008-06-16 14:55:00,1.01325,1.0141,1.01325,1.0141,42064558.0
2008-06-16 15:00:00,1.01411,1.01586,1.01411,1.01586,39734442.0
2008-06-16 15:05:00,1.01591,1.01641,1.0159,1.0159,78994569.0
2008-06-16 15:10:00,1.01581,1.01636,1.01562,1.01592,39033335.0
2008-06-16 15:15:00,1.01584,1.01585,1.0146,1.01487,126136413.0
2008-06-16 15:20:00,1.01481,1.01534,1.01455,1.01517,43452889.0
2008-06-16 15:25:00,1.01517,1.01564,1.01472,1.01539,61757158.0
2008-06-16 15:30:00,1.0154,1.01584,1.01537,1.01551,99169039.0
2008-06-16 15:35:00,1.01555,1.01561,1.01518,1.01559,67120879.0
2008-06-16 15:40:00,1.01562,1.01563,1.01503,1.01535,37696865.0
2008-06-16 15:45:00,1.01542,1.0157,1.01533,1.01564,39883302.0
2008-06-16 15:50:00,1.01558,1.01558,1.01484,1.01507,30154852.0
2008-06-16 15:55:00,1.01522,1.01557,1.01493,1.01557,57173439.0
2008-06-16 16:00:00,1.01569,1.01612,1.01543,1.01555,75479861.0
2008-06-16 16:05:00,1.01548,1.01579,1.01494,1.01579,30295286.0
2008-06-16 16:10:00,1.01581,1.01616,1.01573,1.01616,56361101.0
2008-06-16 16:15:00,1.01633,1.01725,1.01633,1.01717,41491266.0
2008-06-16 16:20:00,1.01712,1.01719,1.01643,1.01685,87305088.0
2008-06-16 16:25:00,1.01684,1.01744,1.01629,1.01744,46806556.0
2008-06-16 16:30:00,1.01741,1.01791,1.01735,1.01757,54904905.0
2008-06-16 16:35:00,1.01754,1.01819,1.01742,1.01819,51683961.0
2008-06-16 16:40:00,1.01833,1.01903,1.01811,1.019,33292720.0
2008-06-16 16:45:00,1.01895,1.01995,1.01868,1.01978,44756667.0
2008-06-16 16:50:00,1.01982,1.01982,1.019,1.01954,185252513.0
2008-06-16 16:55:00,1.01962,1.02071,1.01939,1.02071,66368642.0
2008-06-16 17:00:00,1.0207,1.02106,1.02059,1.02064,146676288.0
2008-06-16 17:05:00,1.02073,1.02155,1.02073,1.02102,47493472.0
2008-06-16 17:10:00,1.02112,1.02227,1.02112,1.02218,64514797.0
2008-06-16 17:15:00,1.02199,1.02199,1.02076,1.02094,53610809.0
2008-06-16 17:20:00,1.02097,1.02112,1.02034,1.02076,76105424.0
2008-06-16 17:25:00,1.02068,1.02068,1.02024,1.02025,57385253.0
2008-06-16 17:30:00,1.02024,1.02035,1.01986,1.02035,66455504.0
2008-06-16 17:35:00,1.02033,1.02068,1.02004,1.02061,33796661.0
2008-06-16 17:40:00,1.0205,1.02083,1.02031,1.02079,73288562.0
2008-06-16 17:45:00,1.02053,1.02114,1.02053,1.02113,41188999.0
2008-06-16 17:50:00,1.02128,1.02146,1.02113,1.02133,56960086.0
2008-06-16 17:55:00,1.0214,1.02153,1.02089,1.02153,62927096.0
2008-06-16 18:00:00,1.0217,1.02187,1.02103,1.02103,84997420.0
2008-06-16 18:05:00,1.02117,1.0213,1.02088,1.02096,51681827.0
2008-06-16 18:10:00,1.02092,1.02104,1.02012,1.02087,69779567.0
2008-06-16 18:15:00,1.02086,1.02086,1.02032,1.02035,60055686.0
2008-06-16 18:20:00,1.02061,1.0212,1.02061,1.02112,72671016.0
2008-06-16 18:25:00,1.02108,1.0217,1.02084,1.02168,47373283.0
2008-06-16 18:30:00,1.02158,1.02178,1.02138,1.02178,54433080.0
2008-06-16 18:35:00,1.02179,1.02182,1.02131,1.02146,29295282.0
2008-06-16 18:40:00,1.02139,1.02154,1.02108,1.02118,67293276.0
2008-06-16 18:45:00,1.02124,1.02132,1.02074,1.02082,27699931.0
2008-06-16 18:50:00,1.02088,1.02136,1.02088,1.02107,182892063.0
2008-06-16 18:55:00,1.02115,1.02173,1.02034,1.02173,75733121.0
2008-06-16 19:00:00,1.02167,1.02213,1.02097,1.02174,121666224.0
2008-06-16 19:05:00,1.02173,1.02173,1.02075,1.0213,62328512.0
2008-06-16 19:10:00,1.02134,1.0214,1.02087,1.02099,41664568.0
2008-06-16 19:15:00,1.02097,1.02197,1.02084,1.02197,52004442.0
2008-06-16 19:20:00,1.02197,1.02268,1.02193,1.02261,100138184.0
2008-06-16 19:25:00,1.0225,1.02294,1.02234,1.02294,34821117.0
2008-06-16 19:30:00,1.02293,1.02354,1.02274,1.02338,67567702.0
2008-06-16 19:35:00,1.02334,1.02339,1.02275,1.0228,73729936.0
2008-06-16 19:40:00,1.02287,1.0231,1.02228,1.02261,71100973.0
2008-06-16 19:45:00,1.02256,1.02256,1.02195,1.02211,68181359.0
2008-06-16 19:50:00,1.02217,1.02251,1.02098,1.0218,59926569.0
2008-06-16 19:55:00,1.02176,1.02188,1.02139,1.02188,72049735.0
2008-06-16 20:00:00,1.02188,1.02197,1.02089,1.0215,121920227.0
2008-06-16 20:05:00,1.02144,1.02163,1.02136,1.02147,50818197.0
2008-06-16 20:10:00,1.0216,1.02203,1.0216,1.02194,54335612.0
2008-06-16 20:15:00,1.02189,1.02213,1.02145,1.0219,54761252.0
2008-06-16 20:20:00,1.02185,1.02213,1.02172,1.02172,71370614.0
2008-06-16 20:25:00,1.02179,1.02194,1.02146,1.02147,58489476.0
2008-06-16 20:30:00,1.02157,1.02188,1.02135,1.02146,51395620.0
2008-06-16 20:35:00,1.02159,1.02172,1.02094,1.02107,44751585.0
2008-06-16 20:40:00,1.02099,1.02144,1.02069,1.02081,105016357.0
2008-06-16 20:45:00,1.02076,1.02096,1.02033,1.02033,45629391.0
2008-06-16 20:50:00,1.02038,1.02047,1.01987,1.02012,65443974.0
2008-06-16 20:55:00,1.02019,1.02024,1.01965,1.01998,94963127.0
2008-06-16 21:00:00,1.02001,1.02005,1.01982,1.01983,40697796.0
2008-06-16 21:05:00,1.0199,1.02009,1.01978,1.02004,67129488.0
2008-06-16 21:10:00,1.02008,1.02033,1.01995,1.02025,40811963.0
2008-06-16 21:15:00,1.02028,1.02062,1.01963,1.02062,53200024.0
2008-06-16 21:20:00,1.02063,1.02093,1.0205,1.02075,52879282.0
2008-06-16 21:25:00,1.02071,1.02071,1.02021,1.02051,49202313.0
2008-06-16 21:30:00,1.02063,1.02094,1.02058,1.02079,83832525.0
2008-06-16 21:35:00,1.02081,1.02088,1.0207,1.0207,67515243.0
2008-06-16 21:40:00,1.02072,1.02094,1.02054,1.02091,39502178.0
2008-06-16 21:45:00,1.02076,1.02118,1.02061,1.02102,80807251.0
2008-06-16 21:50:00,1.0211,1.02126,1.0209,1.02126,52244773.0
2008-06-16 21:55:00,1.02111,1.02118,1.02052,1.02081,58566280.0
2008-06-16 22:00:00,1.02078,1.02096,1.01971,1.0209,94717181.0
2008-06-16 22:05:00,1.02094,1.02095,1.02048,1.02064,82908672.0
2008-06-16 22:10:00,1.02059,1.02063,1.02003,1.02056,81004531.0
2008-06-16 22:15:00,1.02047,1.02081,1.02006,1.02006,35149869.0
2008-06-16 22:20:00,1.02004,1.02044,1.01988,1.01996,36885505.0
2008-06-16 22:25:00,1.02005,1.02023,1.01963,1.01963,85345689.0
2008-06-16 22:30:00,1.01951,1.01985,1.019,1.01985,61952628.0
2008-06-16 22:35:00,1.01965,1.02016,1.01965,1.01968,78082225.0
2008-06-16 22:40:00,1.02013,1.0202,1.01952,1.02004,81424010.0
2008-06-16 22:45:00,1.02002,1.02043,1.02002,1.02035,82567522.0
2008-06-16 22:50:00,1.02049,1.02091,1.02049,1.02061,49880425.0
2008-06-16 22:55:00,1.02053,1.02053,1.01986,1.01999,22983134.0
2008-06-16 23:00:00,1.01996,1.02004,1.0194,1.0198,93860605.0
2008-06-16 23:05:00,1.01988,1.02041,1.01971,1.02031,60167345.0
2008-06-16 23:10:00,1.0204,1.02069,1.02022,1.02038,71538208.0
2008-06-16 23:15:00,1.02034,1.02068,1.01941,1.01972,123790003.0
2008-06-16 23:20:00,1.01974,1.01998,1.01959,1.01992,113930176.0
2008-06-16 23:25:00,1.01994,1.02014,1.0193,1.0193,80729012.0
2008-06-16 23:30:00,1.01937,1.01978,1.01936,1.01969,58667582.0
2008-06-16 23:35:00,1.01955,1.01955,1.01904,1.01926,50048150.0
2008-06-16 23:40:00,1.01926,1.0196,1.01906,1.0196,58161389.0
2008-06-16 23:45:00,1.01966,1.01986,1.01936,1.0196,31288573.0
2008-06-16 23:50:00,1.0194,1.01956,1.0185,1.0195,74156829.0
2008-06-16 23:55:00,1.01952,1.01989,1.01928,1.01928,52637787.0
2008-06-17 00:00:00,1.01919,1.01959,1.01912,1.01944,63462011.0
2008-06-17 00:05:00,1.01946,1.01955,1.01903,1.01937,51383479.0
2008-06-17 00:10:00,1.01934,1.01974,1.01934,1.01974,79716328.0
2008-06-17 00:15:00,1.0197,1.0197,1.01909,1.01932,35874234.0
2008-06-17 00:20:00,1.01934,1.0194,1.01835,1.01923,37284683.0
2008-06-17 00:25:00,1.01925,1.0195,1.01913,1.01939,70423149.0
2008-06-17 00:30:00,1.01939,1.01955,1.01916,1.01936,45967804.0
2008-06-17 00:35:00,1.01933,1.01978,1.01902,1.01978,25899520.0
2008-06-17 00:40:00,1.01975,1.01992,1.01959,1.01976,85178242.0
2008-06-17 00:45:00,1.01978,1.02016,1.01967,1.01978,110342084.0
2008-06-17 00:50:00,1.01967,1.01976,1.01944,1.01969,44962770.0
2008-06-17 00:55:00,1.01971,1.01974,1.01917,1.0194,58076855.0
2008-06-17 01:00:00,1.01952,1.01965,1.01919,1.01961,29184120.0
2008-06-17 01:05:00,1.01969,1.02019,1.01969,1.01989,58891853.0
2008-06-17 01:10:00,1.01978,1.02054,1.01904,1.02042,55002338.0
2008-06-17 01:15:00,1.02039,1.02054,1.02001,1.02015,62767395.0
2008-06-17 01:20:00,1.02011,1.02039,1.02,1.02026,83410900.0
2008-06-17 01:25:00,1.0202,1.02024,1.01968,1.01983,71270359.0
2008-06-17 01:30:00,1.01987,1.02009,1.01974,1.02006,40624301.0
2008-06-17 01:35:00,1.0201,1.02017,1.01977,1.01993,66201459.0
2008-06-17 01:40:00,1.01998,1.02004,1.01973,1.01997,36273382.0
2008-06-17 01:45:00,1.01995,1.02007,1.0197,1.02007,37434493.0
2008-06-17 01:50:00,1.02006,1.02017,1.01986,1.01991,80229037.0
2008-06-17 01:55:00,1.0201,1.02015,1.01944,1.01962,66204692.0
2008-06-17 02:00:00,1.01973,1.01995,1.01911,1.01971,70032933.0
2008-06-17 02:05:00,1.01948,1.01982,1.01928,1.01945,101624864.0
2008-06-17 02:10:00,1.01948,1.0198,1.01929,1.01966,37317963.0
2008-06-17 02:15:00,1.01974,1.01984,1.0195,1.01955,37982751.0
2008-06-17 02:20:00,1.01952,1.01966,1.01893,1.0194,62230313.0
2008-06-17 02:25:00,1.01938,1.01966,1.01914,1.01966,41289438.0
2008-06-17 02:30:00,1.01964,1.01991,1.0195,1.01983,72630972.0
2008-06-17 02:35:00,1.01977,1.02005,1.01933,1.02005,83690993.0
2008-06-17 02:40:00,1.02002,1.02007,1.01946,1.01946,59632896.0
2008-06-17 02:45:00,1.01943,1.01992,1.01881,1.01981,55684848.0
2008-06-17 02:50:00,1.0199,1.01996,1.01967,1.01987,50409249.0
2008-06-17 02:55:00,1.01978,1.01982,1.01908,1.01968,47722221.0
2008-06-17 03:00:00,1.01938,1.01999,1.01934,1.01999,67787553.0
2008-06-17 03:05:00,1.01997,1.01997,1.01932,1.01933,53987026.0
2008-06-17 03:10:00,1.01927,1.01929,1.01887,1.01889,79239805.0
2008-06-17 03:15:00,1.01886,1.01894,1.01798,1.01803,85886563.0
2008-06-17 03:20:00,1.01807,1.01807,1.0172,1.01723,38544050.0
2008-06-17 03:25:00,1.01719,1.0172,1.0168,1.01708,46442295.0
2008-06-17 03:30:00,1.01709,1.01745,1.01634,1.01662,67231406.0
2008-06-17 03:35:00,1.01667,1.01685,1.01581,1.01614,38850222.0
2008-06-17 03:40:00,1.01605,1.01632,1.01582,1.01588,36431212.0
2008-06-17 03:45:00,1.01586,1.01586,1.01507,1.01536,78910324.0
2008-06-17 03:50:00,1.01533,1.0154,1.01498,1.0154,50005690.0
2008-06-17 03:55:00,1.01545,1.01637,1.01545,1.01633,64862667.0
2008-06-17 04:00:00,1.01645,1.01707,1.01645,1.01685,45777642.0
2008-06-17 04:05:00,1.01683,1.01683,1.01582,1.01648,70413756.0
2008-06-17 04:10:00,1.01651,1.0166,1.01621,1.01636,34986576.0
2008-06-17 04:15:00,1.01643,1.01677,1.01633,1.01633,60303153.0
2008-06-17 04:20:00,1.01632,1.01651,1.01587,1.0161,50206002.0
2008-06-17 04:25:00,1.01621,1.01672,1.01621,1.01656,50253499.0
2008-06-17 04:30:00,1.01648,1.01728,1.01648,1.0171,78333620.0
2008-06-17 04:35:00,1.01709,1.01757,1.01709,1.01749,107820631.0
2008-06-17 04:40:00,1.01751,1.01766,1.01614,1.01724,124319161.0
2008-06-17 04:45:00,1.01741,1.01741,1.01681,1.01724,59823214.0
2008-06-17 04:50:00,1.01705,1.01734,1.01682,1.01711,67983973.0
2008-06-17 04:55:00,1.01712,1.01712,1.01678,1.01693,92668642.0
2008-06-17 05:00:00,1.01692,1.01702,1.01668,1.01687,23254071.0
2008-06-17 05:05:00,1.01691,1.01695,1.01636,1.01636,47656005.0
2008-06-17 05:10:00,1.01634,1.01657,1.01613,1.01613,81446533.0
2008-06-17 05:15:00,1.01615,1.01648,1.01606,1.01623,77176318.0
2008-06-17 05:20:00,1.01579,1.01627,1.01576,1.0158,79113538.0
2008-06-17 05:25:00,1.01601,1.01601,1.01554,1.01582,60552930.0
2008-06-17 05:30:00,1.01581,1.01639,1.01575,1.01639,86592615.0
2008-06-17 05:35:00,1.01644,1.01668,1.01628,1.0164,37537025.0
2008-06-17 05:40:00,1.01632,1.01632,1.01547,1.01577,33182742.0
2008-06-17 05:45:00,1.01581,1.01633,1.01578,1.01599,83986588.0
2008-06-17 05:50:00,1.0161,1.01645,1.01579,1.01641,84572209.0
2008-06-17 05:55:00,1.01638,1.01649,1.01539,1.01649,96485356.0
2008-06-17 06:00:00,1.01649,1.01669,1.01617,1.01622,50401089.0
2008-06-17 06:05:00,1.01625,1.01668,1.01609,1.01664,52338816.0
2008-06-17 06:10:00,1.01656,1.01706,1.01644,1.01694,68103460.0
2008-06-17 06:15:00,1.01703,1.01713,1.01658,1.01681,39259835.0
2008-06-17 06:20:00,1.01669,1.01689,1.01641,1.01651,64498211.0
2008-06-17 06:25:00,1.01664,1.01699,1.01655,1.01655,83951262.0
2008-06-17 06:30:00,1.01653,1.01653,1.01591,1.01618,47810770.0
2008-06-17 06:35:00,1.01616,1.01643,1.01583,1.01637,53699258.0
2008-06-17 06:40:00,1.01637,1.01709,1.01627,1.01656,53018925.0
2008-06-17 06:45:00,1.01655,1.0167,1.01637,1.01648,40777832.0
2008-06-17 06:50:00,1.01646,1.0166,1.01609,1.01609,68917708.0
2008-06-17 06:55:00,1.01607,1.01665,1.01607,1.01655,41678128.0
2008-06-17 07:00:00,1.01647,1.01647,1.01581,1.01587,91620634.0
2008-06-17 07:05:00,1.01584,1.01592,1.01518,1.01541,63354731.0
2008-06-17 07:10:00,1.01547,1.01607,1.01544,1.01551,44063632.0
2008-06-17 07:15:00,1.01547,1.016,1.01533,1.01574,108387795.0
2008-06-17 07:20:00,1.0158,1.01623,1.01542,1.01623,45132064.0
2008-06-17 07:25:00,1.01625,1.01658,1.01618,1.01644,54114617.0
2008-06-17 07:30:00,1.01638,1.01651,1.01585,1.01591,61345210.0
2008-06-17 07:35:00,1.01594,1.01658,1.01594,1.01634,71374685.0
2008-06-17 07:40:00,1.01649,1.01668,1.0164,1.0164,54302159.0
2008-06-17 07:45:00,1.0163,1.01656,1.01574,1.01652,52481549.0
2008-06-17 07:50:00,1.01642,1.01695,1.01624,1.01663,51489429.0
2008-06-17 07:55:00,1.0166,1.01681,1.01597,1.01681,125215953.0
2008-06-17 08:00:00,1.01689,1.0182,1.01689,1.01756,75279517.0
2008-06-17 08:05:00,1.01752,1.01805,1.01669,1.01792,60579266.0
2008-06-17 08:10:00,1.01786,1.01794,1.01756,1.01781,68232655.0
2008-06-17 08:15:00,1.01776,1.01782,1.01713,1.01763,72375804.0
2008-06-17 08:20:00,1.01762,1.01812,1.01741,1.01797,70358340.0
2008-06-17 08:25:00,1.01802,1.0188,1.01773,1.01859,68930214.0
2008-06-17 08:30:00,1.01851,1.01851,1.01773,1.01778,34722643.0
2008-06-17 08:35:00,1.01787,1.01787,1.01712,1.01712,103764685.0
2008-06-17 08:40:00,1.01707,1.01761,1.01691,1.01761,52455486.0
2008-06-17 08:45:00,1.01763,1.01816,1.01755,1.01755,43412377.0
2008-06-17 08:50:00,1.01753,1.01759,1.01694,1.01712,62974843.0
2008-06-17 08:55:00,1.01708,1.01799,1.0167,1.01799,125570930.0
2008-06-17 09:00:00,1.01811,1.0189,1.01733,1.0189,76284759.0
2008-06-17 09:05:00,1.01891,1.01932,1.01879,1.01932,187845792.0
2008-06-17 09:10:00,1.01935,1.01956,1.01886,1.01902,27826149.0
2008-06-17 09:15:00,1.01908,1.01958,1.01893,1.01952,68926084.0
2008-06-17 09:20:00,1.01959,1.01987,1.01923,1.01936,28652937.0
2008-06-17 09:25:00,1.01924,1.01969,1.01883,1.01966,56700504.0
2008-06-17 09:30:00,1.01974,1.02058,1.01971,1.02004,45864484.0
2008-06-17 09:35:00,1.02004,1.02021,1.0198,1.01989,71692548.0
2008-06-17 09:40:00,1.01976,1.02025,1.01976,1.02018,63200344.0
2008-06-17 09:45:00,1.02027,1.02065,1.01979,1.02059,69512198.0
2008-06-17 09:50:00,1.02072,1.02098,1.02043,1.02064,53082734.0
2008-06-17 09:55:00,1.02058,1.02063,1.02006,1.02044,82255238.0
2008-06-17 10:00:00,1.02051,1.02086,1.02043,1.02086,62600552.0
2008-06-17 10:05:00,1.0208,1.02135,1.0208,1.02094,58678424.0
2008-06-17 10:10:00,1.02072,1.02072,1.01974,1.01974,39486211.0
2008-06-17 10:15:00,1.02004,1.02021,1.0196,1.0196,69115447.0
2008-06-17 10:20:00,1.01961,1.02009,1.01948,1.02008,31955474.0
2008-06-17 10:25:00,1.02014,1.02017,1.01946,1.01947,65682263.0
2008-06-17 10:30:00,1.01945,1.02057,1.01945,1.02057,56228984.0
2008-06-17 10:35:00,1.02056,1.02107,1.02029,1.02079,80935074.0
2008-06-17 10:40:00,1.02086,1.02211,1.02086,1.02208,52151840.0
2008-06-17 10:45:00,1.0222,1.02225,1.02134,1.02149,60517548.0
2008-06-17 10:50:00,1.02144,1.02193,1.0212,1.02193,47512420.0
2008-06-17 10:55:00,1.02194,1.0223,1.02166,1.02172,152636295.0
2008-06-17 11:00:00,1.0218,1.0228,1.0218,1.0226,67303135.0
2008-06-17 11:05:00,1.02246,1.02246,1.02157,1.0218,184632134.0
2008-06-17 11:10:00,1.02164,1.02217,1.02145,1.02214,42761533.0
2008-06-17 11:15:00,1.02202,1.02213,1.02106,1.02147,33089876.0
2008-06-17 11:20:00,1.02144,1.02163,1.0207,1.02083,52868639.0
2008-06-17 11:25:00,1.02076,1.02093,1.02039,1.02039,55691264.0
2008-06-17 11:30:00,1.02038,1.02099,1.0202,1.02054,45719459.0
2008-06-17 11:35:00,1.02054,1.02055,1.0197,1.0197,87969724.0
2008-06-17 11:40:00,1.01966,1.01976,1.01929,1.01976,41990066.0
2008-06-17 11:45:00,1.01972,1.01972,1.01853,1.01857,56057114.0
2008-06-17 11:50:00,1.01851,1.01878,1.018,1.01876,31358920.0
2008-06-17 11:55:00,1.01883,1.01905,1.01871,1.01896,73878531.0
2008-06-17 12:00:00,1.01896,1.01922,1.0187,1.01914,55992744.0
2008-06-17 12:05:00,1.01908,1.01922,1.01825,1.01836,31075485.0
2008-06-17 12:10:00,1.01835,1.01879,1.01828,1.0185,40547866.0
2008-06-17 12:15:00,1.01854,1.01884,1.01804,1.0182,37029790.0
2008-06-17 12:20:00,1.01819,1.01893,1.01819,1.01888,67202905.0
2008-06-17 12:25:00,1.01889,1.01896,1.0184,1.01878,102528714.0
2008-06-17 12:30:00,1.01879,1.0188,1.01835,1.01873,61329862.0
2008-06-17 12:35:00,1.0187,1.01883,1.01838,1.01861,42595528.0
2008-06-17 12:40:00,1.01868,1.01988,1.01866,1.01987,124709360.0
2008-06-17 12:45:00,1.01995,1.0201,1.01948,1.01966,36407172.0
2008-06-17 12:50:00,1.01981,1.02046,1.01967,1.01985,81210548.0
2008-06-17 12:55:00,1.01987,1.02023,1.01987,1.02005,41744259.0
2008-06-17 13:00:00,1.02008,1.02098,1.02008,1.02097,41248268.0
2008-06-17 13:05:00,1.02101,1.02165,1.02092,1.02165,93231689.0
2008-06-17 13:10:00,1.02135,1.02241,1.02135,1.02214,63534087.0
2008-06-17 13:15:00,1.02222,1.02269,1.02164,1.02269,219067713.0
2008-06-17 13:20:00,1.02268,1.02281,1.0223,1.02249,64610294.0
2008-06-17 13:25:00,1.02246,1.02279,1.02244,1.02257,83433142.0
2008-06-17 13:30:00,1.0225,1.0225,1.02199,1.02207,79566644.0
2008-06-17 13:35:00,1.02213,1.02242,1.02206,1.02233,87883910.0
2008-06-17 13:40:00,1.02226,1.02244,1.02199,1.02205,54367725.0
2008-06-17 13:45:00,1.02184,1.02248,1.02158,1.02225,132457367.0
2008-06-17 13:50:00,1.0222,1.02233,1.02184,1.02233,69539924.0
2008-06-17 13:55:00,1.02215,1.02295,1.02215,1.02264,81644287.0
2008-06-17 14:00:00,1.02259,1.0233,1.02253,1.02324,58467041.0
2008-06-17 14:05:00,1.02317,1.02368,1.02246,1.02325,49301364.0
2008-06-17 14:10:00,1.02323,1.02323,1.0222,1.0222,82753368.0
2008-06-17 14:15:00,1.02214,1.02236,1.02193,1.02236,131035937.0
2008-06-17 14:20:00,1.02238,1.02272,1.02233,1.02255,91857925.0
2008-06-17 14:25:00,1.0226,1.02332,1.02242,1.02306,84797173.0
2008-06-17 14:30:00,1.02306,1.02363,1.023,1.02363,73230972.0
2008-06-17 14:35:00,1.02361,1.02409,1.02334,1.02409,39612721.0
2008-06-17 14:40:00,1.02423,1.02499,1.02404,1.02499,56332601.0
2008-06-17 14:45:00,1.02505,1.02515,1.02407,1.02446,123563224.0
2008-06-17 14:50:00,1.02447,1.02455,1.02401,1.02413,241328774.0
2008-06-17 14:55:00,1.02412,1.02439,1.02302,1.02436,175727358.0
2008-06-17 15:00:00,1.02439,1.02459,1.02409,1.02412,39675183.0
2008-06-17 15:05:00,1.02408,1.0242,1.0239,1.02409,90834145.0
2008-06-17 15:10:00,1.02419,1.02459,1.02419,1.02443,62770521.0
2008-06-17 15:15:00,1.02413,1.02451,1.02356,1.02356,62137439.0
2008-06-17 15:20:00,1.02357,1.02416,1.02352,1.02387,89834854.0
2008-06-17 15:25:00,1.02385,1.02396,1.02285,1.02365,57237949.0
2008-06-17 15:30:00,1.02362,1.02415,1.02289,1.02415,53740545.0
2008-06-17 15:35:00,1.02409,1.02409,1.02265,1.02367,88788347.0
2008-06-17 15:40:00,1.02357,1.0238,1.023,1.023,54081600.0
2008-06-17 15:45:00,1.02309,1.02394,1.02287,1.02394,35107873.0
2008-06-17 15:50:00,1.02393,1.0245,1.02371,1.02423,80460154.0
2008-06-17 15:55:00,1.02414,1.02439,1.02366,1.02366,33472533.0
2008-06-17 16:00:00,1.02367,1.02452,1.02365,1.02451,30435839.0
2008-06-17 16:05:00,1.02455,1.02541,1.02455,1.02505,84654515.0
2008-06-17 16:10:00,1.02509,1.02525,1.02501,1.02505,70395680.0
2008-06-17 16:15:00,1.0251,1.02587,1.02503,1.02587,68658934.0
2008-06-17 16:20:00,1.02593,1.02611,1.02583,1.02584,67500494.0
2008-06-17 16:25:00,1.02576,1.02576,1.02509,1.02509,39192277.0
2008-06-17 16:30:00,1.02521,1.02521,1.02454,1.02467,49988237.0
2008-06-17 16:35:00,1.02482,1.02531,1.02472,1.0253,184026036.0
2008-06-17 16:40:00,1.02533,1.0257,1.0246,1.02531,122730042.0
2008-06-17 16:45:00,1.02535,1.02542,1.02505,1.02508,129082956.0
2008-06-17 16:50:00,1.02494,1.02506,1.02467,1.02477,177087775.0
2008-06-17 16:55:00,1.02479,1.02555,1.02469,1.02555,118336171.0
2008-06-17 17:00:00,1.02559,1.02559,1.02482,1.02508,57886319.0
2008-06-17 17:05:00,1.02501,1.02522,1.02477,1.02495,45371662.0
2008-06-17 17:10:00,1.02493,1.02526,1.02484,1.02525,77095184.0
2008-06-17 17:15:00,1.02514,1.02514,1.02427,1.02457,204651359.0
2008-06-17 17:20:00,1.02456,1.02537,1.02434,1.02495,62678860.0
2008-06-17 17:25:00,1.02488,1.02488,1.02405,1.02435,92132721.0
2008-06-17 17:30:00,1.02443,1.02443,1.02387,1.02388,56366158.0
2008-06-17 17:35:00,1.02385,1.02423,1.02381,1.02408,42357195.0
2008-06-17 17:40:00,1.024,1.02425,1.02335,1.02343,75522008.0
2008-06-17 17:45:00,1.02333,1.02334,1.02242,1.02269,123462395.0
2008-06-17 17:50:00,1.02272,1.02314,1.02246,1.02288,48573113.0
2008-06-17 17:55:00,1.0227,1.02275,1.02145,1.02225,35131700.0
2008-06-17 18:00:00,1.02223,1.02275,1.02194,1.02269,43127417.0
2008-06-17 18:05:00,1.02268,1.02273,1.02217,1.02245,72163399.0
2008-06-17 18:10:00,1.02248,1.02281,1.0224,1.02254,59794618.0
2008-06-17 18:15:00,1.02255,1.02276,1.02241,1.02276,59622859.0
2008-06-17 18:20:00,1.02284,1.02284,1.02206,1.02251,73452468.0
2008-06-17 18:25:00,1.02249,1.0225,1.02201,1.02216,57122339.0
2008-06-17 18:30:00,1.02209,1.02209,1.02153,1.02156,89009084.0
2008-06-17 18:35:00,1.02145,1.02145,1.02088,1.02094,32877777.0
2008-06-17 18:40:00,1.02092,1.02119,1.02036,1.02119,97268841.0
2008-06-17 18:45:00,1.02126,1.02147,1.02095,1.02132,52251050.0
2008-06-17 18:50:00,1.02125,1.02125,1.02046,1.0207,76883399.0
2008-06-17 18:55:00,1.02072,1.02128,1.02001,1.02099,62546867.0
2008-06-17 19:00:00,1.02086,1.02086,1.02003,1.02003,43548243.0
2008-06-17 19:05:00,1.02007,1.02055,1.01937,1.02055,71798646.0
2008-06-17 19:10:00,1.02056,1.02056,1.01949,1.02048,79236321.0
2008-06-17 19:15:00,1.0205,1.02058,1.01987,1.01988,64393542.0
2008-06-17 19:20:00,1.01987,1.02051,1.01947,1.02051,51532670.0
2008-06-17 19:25:00,1.02055,1.02081,1.02048,1.02048,32553324.0
2008-06-17 19:30:00,1.02046,1.02071,1.02015,1.0207,39880447.0
2008-06-17 19:35:00,1.02074,1.02173,1.02007,1.02173,38804820.0
2008-06-17 19:40:00,1.02175,1.0224,1.02111,1.02176,192206363.0
2008-06-17 19:45:00,1.02177,1.0219,1.02085,1.0219,59631665.0
2008-06-17 19:50:00,1.02185,1.02225,1.02174,1.0222,47855869.0
2008-06-17 19:55:00,1.02223,1.02223,1.02187,1.02187,44526714.0
2008-06-17 20:00:00,1.02193,1.02233,1.02187,1.02214,38933422.0
2008-06-17 20:05:00,1.02209,1.02261,1.02205,1.0226,94896474.0
2008-06-17 20:10:00,1.02256,1.02266,1.02191,1.02252,37847655.0
2008-06-17 20:15:00,1.0227,1.0231,1.02253,1.0229,133690955.0
2008-06-17 20:20:00,1.0229,1.02323,1.02283,1.02286,63842853.0
2008-06-17 20:25:00,1.02277,1.02287,1.02207,1.02207,101902585.0
2008-06-17 20:30:00,1.02225,1.02272,1.02212,1.02249,47022684.0
2008-06-17 20:35:00,1.0226,1.0227,1.02212,1.02239,52656441.0
2008-06-17 20:40:00,1.02239,1.02372,1.02239,1.02364,58740161.0
2008-06-17 20:45:00,1.02345,1.02355,1.02315,1.02315,99737003.0
2008-06-17 20:50:00,1.0231,1.02366,1.02283,1.02359,27408825.0
2008-06-17 20:55:00,1.02364,1.02402,1.02357,1.02374,67369383.0
2008-06-17 21:00:00,1.02376,1.02394,1.0234,1.02394,87689984.0
2008-06-17 21:05:00,1.02375,1.02433,1.02375,1.02405,57458240.0
2008-06-17 21:10:00,1.02419,1.02432,1.02316,1.02378,86206332.0
2008-06-17 21:15:00,1.02382,1.02392,1.02298,1.02305,40925386.0
2008-06-17 21:20:00,1.02321,1.02336,1.02292,1.02297,55057071.0
2008-06-17 21:25:00,1.02293,1.02294,1.02236,1.02256,40450024.0
2008-06-17 21:30:00,1.02253,1.0232,1.02252,1.0232,76131768.0
2008-06-17 21:35:00,1.02335,1.0239,1.02332,1.02371,63241038.0
2008-06-17 21:40:00,1.02272,1.02419,1.02272,1.02416,37303927.0
2008-06-17 21:45:00,1.024,1.02408,1.02328,1.02335,66212511.0
2008-06-17 21:50:00,1.02333,1.02386,1.02332,1.0238,48639563.0
2008-06-17 21:55:00,1.02384,1.02392,1.02343,1.02343,32657949.0
2008-06-17 22:00:00,1.02342,1.02345,1.0228,1.02296,54989328.0
2008-06-17 22:05:00,1.02308,1.02389,1.02308,1.02378,30802144.0
2008-06-17 22:10:00,1.02377,1.02377,1.023,1.02318,78583763.0
2008-06-17 22:15:00,1.02315,1.02315,1.02222,1.0225,28753597.0
2008-06-17 22:20:00,1.0225,1.02267,1.02213,1.02223,36561668.0
2008-06-17 22:25:00,1.02259,1.02275,1.02214,1.02247,81097287.0
2008-06-17 22:30:00,1.02242,1.02262,1.02203,1.02262,46210585.0
2008-06-17 22:35:00,1.02262,1.02269,1.02241,1.02255,88276317.0
2008-06-17 22:40:00,1.02167,1.02276,1.02167,1.02245,98841809.0
2008-06-17 22:45:00,1.02252,1.02274,1.02217,1.02274,185487870.0
2008-06-17 22:50:00,1.02269,1.02294,1.02212,1.02237,88845183.0
2008-06-17 22:55:00,1.02241,1.02241,1.02188,1.02196,65770898.0
2008-06-17 23:00:00,1.02195,1.02201,1.02101,1.02145,68782084.0
2008-06-17 23:05:00,1.02126,1.02205,1.02126,1.02198,85984414.0
2008-06-17 23:10:00,1.02203,1.02203,1.02165,1.02193,40003161.0
2008-06-17 23:15:00,1.02192,1.02204,1.0216,1.02165,22136655.0
2008-06-17 23:20:00,1.02158,1.02223,1.02145,1.02196,51280275.0
2008-06-17 23:25:00,1.02191,1.02204,1.02171,1.02193,37294631.0
2008-06-17 23:30:00,1.02203,1.0223,1.02195,1.02195,72184486.0
2008-06-17 23:35:00,1.02201,1.02217,1.0218,1.02206,86632615.0
2008-06-17 23:40:00,1.0219,1.02206,1.02163,1.02197,72568954.0
2008-06-17 23:45:00,1.02196,1.02196,1.02071,1.02164,49659310.0
2008-06-17 23:50:00,1.02175,1.02181,1.02152,1.0216,96819581.0
2008-06-17 23:55:00,1.02154,1.02192,1.02135,1.02157,47927702.0
2008-06-18 00:00:00,1.02129,1.02176,1.02129,1.02167,69582442.0
2008-06-18 00:05:00,1.02167,1.02186,1.02158,1.02177,60601016.0
2008-06-18 00:10:00,1.02169,1.02181,1.02142,1.02158,68242174.0
2008-06-18 00:15:00,1.02154,1.02169,1.02118,1.02134,89444257.0
2008-06-18 00:20:00,1.0215,1.02173,1.02143,1.02172,29858081.0
2008-06-18 00:25:00,1.02172,1.02214,1.0217,1.02188,45309644.0
2008-06-18 00:30:00,1.02183,1.02206,1.02163,1.02202,94259313.0
2008-06-18 00:35:00,1.02197,1.02223,1.02102,1.02194,49844532.0
2008-06-18 00:40:00,1.02196,1.02196,1.02154,1.02184,39398077.0
2008-06-18 00:45:00,1.02178,1.02186,1.02144,1.0217,44318601.0
2008-06-18 00:50:00,1.02177,1.02216,1.0216,1.02208,58228283.0
2008-06-18 00:55:00,1.02213,1.02234,1.02197,1.0223,63116299.0
2008-06-18 01:00:00,1.02235,1.02259,1.02231,1.02254,53014777.0
2008-06-18 01:05:00,1.02253,1.02268,1.02141,1.02242,46848151.0
2008-06-18 01:10:00,1.02249,1.02291,1.02228,1.02291,36779293.0
2008-06-18 01:15:00,1.02291,1.02291,1.02212,1.02224,48913342.0
2008-06-18 01:20:00,1.02218,1.02218,1.02154,1.02172,50446344.0
2008-06-18 01:25:00,1.02176,1.02192,1.02148,1.02175,53893922.0
2008-06-18 01:30:00,1.02189,1.02214,1.02173,1.02214,56614539.0
2008-06-18 01:35:00,1.02208,1.0223,1.0215,1.02195,94004178.0
2008-06-18 01:40:00,1.02199,1.02227,1.0212,1.02215,119193758.0
2008-06-18 01:45:00,1.0222,1.02257,1.02208,1.02256,78323073.0
2008-06-18 01:50:00,1.02243,1.02243,1.02193,1.0223,60551306.0
2008-06-18 01:55:00,1.02233,1.02233,1.02199,1.02205,84572968.0
2008-06-18 02:00:00,1.02212,1.02236,1.02203,1.02231,98314739.0
2008-06-18 02:05:00,1.02219,1.02228,1.0217,1.02197,60009088.0
2008-06-18 02:10:00,1.02194,1.02209,1.02153,1.02203,75975368.0
2008-06-18 02:15:00,1.02193,1.02258,1.02087,1.02251,124534321.0
2008-06-18 02:20:00,1.02254,1.02266,1.02221,1.02232,91702337.0
2008-06-18 02:25:00,1.02231,1.02237,1.02191,1.02191,62795524.0
2008-06-18 02:30:00,1.02194,1.02265,1.02189,1.02265,56274307.0
2008-06-18 02:35:00,1.02263,1.02269,1.02218,1.02269,50219398.0
2008-06-18 02:40:00,1.02253,1.02275,1.02221,1.02241,64096949.0
2008-06-18 02:45:00,1.02236,1.02258,1.02196,1.02256,36694651.0
2008-06-18 02:50:00,1.02249,1.02268,1.0215,1.02241,63441641.0
2008-06-18 02:55:00,1.02241,1.02275,1.02241,1.02266,53901114.0
2008-06-18 03:00:00,1.02259,1.02259,1.02202,1.02202,61064868.0
2008-06-18 03:05:00,1.02204,1.02255,1.02186,1.02223,57423844.0
2008-06-18 03:10:00,1.02227,1.02256,1.02227,1.02255,42350474.0
2008-06-18 03:15:00,1.02254,1.02262,1.02225,1.02237,38100062.0
2008-06-18 03:20:00,1.02224,1.02273,1.02162,1.02261,50692442.0
2008-06-18 03:25:00,1.02264,1.02279,1.0223,1.02236,95291038.0
2008-06-18 03:30:00,1.02228,1.02254,1.02206,1.02248,45480187.0
2008-06-18 03:35:00,1.02251,1.02261,1.02205,1.02253,38275137.0
2008-06-18 03:40:00,1.02248,1.02274,1.02202,1.02256,91159732.0
2008-06-18 03:45:00,1.02262,1.02303,1.02254,1.02283,69007070.0
2008-06-18 03:50:00,1.02287,1.02294,1.0225,1.02274,58268516.0
2008-06-18 03:55:00,1.02277,1.02298,1.02248,1.02257,70479949.0
2008-06-18 04:00:00,1.02286,1.02294,1.02215,1.0227,47947298.0
2008-06-18 04:05:00,1.02275,1.02279,1.0225,1.02258,100607786.0
2008-06-18 04:10:00,1.02236,1.02274,1.02159,1.0223,49957767.0
2008-06-18 04:15:00,1.02217,1.02225,1.02187,1.02224,59523163.0
2008-06-18 04:20:00,1.02228,1.02263,1.02224,1.02239,85178220.0
2008-06-18 04:25:00,1.02235,1.02278,1.02235,1.02264,72634256.0
2008-06-18 04:30:00,1.02254,1.02271,1.02226,1.02271,38045314.0
2008-06-18 04:35:00,1.0228,1.02304,1.02232,1.02238,52842353.0
2008-06-18 04:40:00,1.02235,1.02297,1.02203,1.02289,41851357.0
2008-06-18 04:45:00,1.02288,1.02294,1.02265,1.02286,39200105.0
2008-06-18 04:50:00,1.02285,1.02312,1.02266,1.02292,83747203.0
2008-06-18 04:55:00,1.0231,1.02312,1.02244,1.02261,70562540.0
2008-06-18 05:00:00,1.02265,1.02296,1.02237,1.02242,66839681.0
2008-06-18 05:05:00,1.02243,1.02291,1.0224,1.02279,90730944.0
2008-06-18 05:10:00,1.02274,1.02274,1.02233,1.02271,179450635.0
2008-06-18 05:15:00,1.02269,1.02308,1.02204,1.02204,96990899.0
2008-06-18 05:20:00,1.02291,1.02291,1.02221,1.02234,97769828.0
2008-06-18 05:25:00,1.02238,1.02272,1.02216,1.02246,46506076.0
2008-06-18 05:30:00,1.02257,1.02282,1.02206,1.02238,83084433.0
2008-06-18 05:35:00,1.02206,1.02283,1.02203,1.02278,35578673.0
2008-06-18 05:40:00,1.02276,1.02276,1.02202,1.02259,28949046.0
2008-06-18 05:45:00,1.02253,1.02266,1.02208,1.02256,78506558.0
2008-06-18 05:50:00,1.02249,1.02253,1.02219,1.02247,30349010.0
2008-06-18 05:55:00,1.02244,1.02262,1.0221,1.02258,52769347.0
2008-06-18 06:00:00,1.02266,1.02281,1.02226,1.02274,33083904.0
2008-06-18 06:05:00,1.02265,1.02285,1.02238,1.02277,48805509.0
2008-06-18 06:10:00,1.02267,1.023,1.02207,1.02286,62392110.0
2008-06-18 06:15:00,1.02294,1.02318,1.02186,1.02186,36575008.0
2008-06-18 06:20:00,1.0229,1.02308,1.02274,1.02293,62551204.0
2008-06-18 06:25:00,1.02281,1.02302,1.02245,1.02284,78491084.0
2008-06-18 06:30:00,1.02285,1.023,1.02242,1.02273,40350259.0
2008-06-18 06:35:00,1.02274,1.02274,1.0225,1.02272,54381045.0
2008-06-18 06:40:00,1.02255,1.02273,1.02214,1.02249,41010780.0
2008-06-18 06:45:00,1.02245,1.02273,1.02171,1.02264,64238141.0
2008-06-18 06:50:00,1.02262,1.0228,1.02219,1.02245,58598729.0
2008-06-18 06:55:00,1.0227,1.0227,1.02242,1.02264,89409144.0
2008-06-18 07:00:00,1.02263,1.02331,1.02236,1.02328,63009390.0
2008-06-18 07:05:00,1.02312,1.02313,1.02259,1.02288,26592549.0
2008-06-18 07:10:00,1.02291,1.02291,1.02222,1.02246,106717516.0
2008-06-18 07:15:00,1.02251,1.02272,1.02234,1.02259,57544241.0
2008-06-18 07:20:00,1.02258,1.02292,1.02204,1.02292,52319840.0
2008-06-18 07:25:00,1.0229,1.02316,1.02265,1.023,47386763.0
2008-06-18 07:30:00,1.02287,1.02338,1.02287,1.0231,103488701.0
2008-06-18 07:35:00,1.02327,1.02369,1.02327,1.02358,62641250.0
2008-06-18 07:40:00,1.0236,1.02387,1.0235,1.02362,136889297.0
2008-06-18 07:45:00,1.02353,1.02353,1.02269,1.02284,38042360.0
2008-06-18 07:50:00,1.02288,1.02338,1.02286,1.02292,92081592.0
2008-06-18 07:55:00,1.02288,1.02401,1.02288,1.024,39327090.0
2008-06-18 08:00:00,1.02397,1.02414,1.02365,1.02365,42811863.0
2008-06-18 08:05:00,1.02357,1.02401,1.02331,1.0239,47978405.0
2008-06-18 08:10:00,1.02397,1.02397,1.02293,1.02333,58350408.0
2008-06-18 08:15:00,1.02336,1.02382,1.02279,1.02382,186529407.0
2008-06-18 08:20:00,1.02382,1.02382,1.02261,1.02354,39849259.0
2008-06-18 08:25:00,1.02357,1.02416,1.02357,1.02409,40304332.0
2008-06-18 08:30:00,1.0241,1.0241,1.02348,1.02402,32366952.0
2008-06-18 08:35:00,1.02403,1.02403,1.02342,1.02348,51580538.0
2008-06-18 08:40:00,1.02335,1.02372,1.02291,1.02354,66002740.0
2008-06-18 08:45:00,1.02354,1.02356,1.02245,1.02351,77615534.0
2008-06-18 08:50:00,1.02357,1.02418,1.02353,1.0241,72085317.0
2008-06-18 08:55:00,1.02412,1.02459,1.02366,1.02384,42622264.0
2008-06-18 09:00:00,1.02378,1.02378,1.02239,1.02302,61328629.0
2008-06-18 09:05:00,1.02298,1.02298,1.02203,1.0225,74936273.0
2008-06-18 09:10:00,1.02257,1.02288,1.02251,1.02287,51893028.0
2008-06-18 09:15:00,1.02285,1.02308,1.02226,1.0224,97496298.0
2008-06-18 09:20:00,1.02246,1.02264,1.02222,1.02262,31763995.0
2008-06-18 09:25:00,1.02255,1.02266,1.02214,1.02241,89187522.0
2008-06-18 09:30:00,1.02231,1.02288,1.02225,1.02288,57985195.0
2008-06-18 09:35:00,1.0229,1.02324,1.02273,1.02277,72926761.0
2008-06-18 09:40:00,1.02266,1.02304,1.02226,1.02299,60903150.0
2008-06-18 09:45:00,1.02301,1.02311,1.0226,1.02272,62345354.0
2008-06-18 09:50:00,1.02275,1.02368,1.02275,1.02368,74964452.0
2008-06-18 09:55:00,1.02371,1.02392,1.02345,1.02384,44527963.0
2008-06-18 10:00:00,1.02376,1.02376,1.02213,1.02305,36675627.0
2008-06-18 10:05:00,1.02311,1.0238,1.02306,1.0238,50233401.0
2008-06-18 10:10:00,1.02365,1.02372,1.02285,1.02285,127546387.0
2008-06-18 10:15:00,1.02289,1.02364,1.02273,1.02358,71239616.0
2008-06-18 10:20:00,1.02376,1.02376,1.02294,1.02333,40720681.0
2008-06-18 10:25:00,1.02324,1.02324,1.02215,1.02235,56979502.0
2008-06-18 10:30:00,1.02225,1.02307,1.02198,1.02285,97269848.0
2008-06-18 10:35:00,1.0229,1.02297,1.02253,1.02256,62843517.0
2008-06-18 10:40:00,1.0225,1.02317,1.02247,1.02308,197282249.0
2008-06-18 10:45:00,1.02308,1.02354,1.02308,1.02337,81077276.0
2008-06-18 10:50:00,1.02341,1.024,1.0233,1.024,48037514.0
2008-06-18 10:55:00,1.02418,1.02466,1.02418,1.02464,55922802.0
2008-06-18 11:00:00,1.02458,1.02495,1.02431,1.02491,116255858.0
2008-06-18 11:05:00,1.02494,1.02586,1.02459,1.02459,170392299.0
2008-06-18 11:10:00,1.02459,1.02459,1.0242,1.02434,135251633.0
2008-06-18 11:15:00,1.02425,1.02487,1.0235,1.02477,127911639.0
2008-06-18 11:20:00,1.02475,1.02475,1.02361,1.02389,174005585.0
2008-06-18 11:25:00,1.02385,1.02404,1.02356,1.02367,49836245.0
2008-06-18 11:30:00,1.0235,1.02423,1.0235,1.02403,40884965.0
2008-06-18 11:35:00,1.02403,1.02442,1.02401,1.02415,65392581.0
2008-06-18 11:40:00,1.02411,1.02452,1.02377,1.02384,68220206.0
2008-06-18 11:45:00,1.02382,1.02417,1.02342,1.0237,71427688.0
2008-06-18 11:50:00,1.02375,1.02432,1.02351,1.02432,86683159.0
2008-06-18 11:55:00,1.02434,1.02437,1.02358,1.02378,31006229.0
2008-06-18 12:00:00,1.02376,1.02384,1.02324,1.02359,32540474.0
2008-06-18 12:05:00,1.0235,1.02464,1.02317,1.02464,82313345.0
2008-06-18 12:10:00,1.02465,1.02488,1.02367,1.02462,36375295.0
2008-06-18 12:15:00,1.02455,1.02455,1.02411,1.02418,52542412.0
2008-06-18 12:20:00,1.02436,1.02473,1.0237,1.02452,89343465.0
2008-06-18 12:25:00,1.02449,1.02497,1.024,1.02472,53653022.0
2008-06-18 12:30:00,1.02456,1.02477,1.02333,1.02412,54537387.0
2008-06-18 12:35:00,1.02406,1.02501,1.0239,1.02458,90250858.0
2008-06-18 12:40:00,1.02447,1.02447,1.02375,1.02375,63717672.0
2008-06-18 12:45:00,1.02398,1.02415,1.02375,1.02415,62659361.0
2008-06-18 12:50:00,1.02423,1.02423,1.02374,1.02411,89207281.0
2008-06-18 12:55:00,1.02412,1.02431,1.0239,1.02394,40223935.0
2008-06-18 13:00:00,1.02393,1.02459,1.02338,1.02416,175856693.0
2008-06-18 13:05:00,1.02412,1.02455,1.02412,1.02455,240952488.0
2008-06-18 13:10:00,1.02454,1.02454,1.02386,1.02422,120356847.0
2008-06-18 13:15:00,1.02428,1.02474,1.02428,1.02474,55637393.0
2008-06-18 13:20:00,1.02469,1.02469,1.02414,1.02454,39100994.0
2008-06-18 13:25:00,1.02455,1.02502,1.02445,1.02498,73558865.0
2008-06-18 13:30:00,1.02493,1.02493,1.02433,1.0247,87318324.0
2008-06-18 13:35:00,1.0247,1.02473,1.0242,1.0243,90595344.0
2008-06-18 13:40:00,1.02421,1.02483,1.0241,1.02458,134945324.0
2008-06-18 13:45:00,1.02456,1.02466,1.02437,1.02451,85653617.0
2008-06-18 13:50:00,1.02445,1.02445,1.02321,1.02422,51252020.0
2008-06-18 13:55:00,1.02427,1.02427,1.02333,1.02345,57473438.0
2008-06-18 14:00:00,1.02349,1.02374,1.02281,1.02281,83874799.0
2008-06-18 14:05:00,1.02308,1.02316,1.02256,1.02256,69930559.0
2008-06-18 14:10:00,1.02264,1.02278,1.02216,1.02246,136770525.0
2008-06-18 14:15:00,1.0227,1.02279,1.02247,1.02247,54200310.0
2008-06-18 14:20:00,1.02248,1.02248,1.02191,1.0223,85232351.0
2008-06-18 14:25:00,1.0222,1.02237,1.02191,1.02232,80005553.0
2008-06-18 14:30:00,1.0223,1.02258,1.0221,1.02249,84052189.0
2008-06-18 14:35:00,1.02246,1.02265,1.02215,1.02224,64364250.0
2008-06-18 14:40:00,1.02211,1.02281,1.02211,1.02251,208164204.0
2008-06-18 14:45:00,1.02253,1.0227,1.02201,1.02201,63739778.0
2008-06-18 14:50:00,1.02237,1.02283,1.02233,1.02265,94844933.0
2008-06-18 14:55:00,1.02259,1.02289,1.02237,1.02281,42223332.0
2008-06-18 15:00:00,1.0228,1.02289,1.02254,1.02254,40376569.0
2008-06-18 15:05:00,1.02252,1.02292,1.02236,1.02292,78556366.0
2008-06-18 15:10:00,1.02294,1.02301,1.0222,1.02295,35830277.0
2008-06-18 15:15:00,1.02292,1.02296,1.02229,1.02257,132900473.0
2008-06-18 15:20:00,1.02258,1.02285,1.0223,1.02236,43895390.0
2008-06-18 15:25:00,1.02237,1.02272,1.02199,1.02272,63579648.0
2008-06-18 15:30:00,1.02288,1.02329,1.02281,1.02304,105616694.0
2008-06-18 15:35:00,1.02299,1.02352,1.02256,1.0234,64974646.0
2008-06-18 15:40:00,1.02336,1.02384,1.0233,1.02384,37344281.0
2008-06-18 15:45:00,1.02386,1.02388,1.02304,1.02307,40997994.0
2008-06-18 15:50:00,1.023,1.02356,1.02284,1.02331,30732504.0
2008-06-18 15:55:00,1.02337,1.0238,1.02297,1.0231,55289496.0
2008-06-18 16:00:00,1.02301,1.02329,1.02252,1.02315,72073893.0
2008-06-18 16:05:00,1.02309,1.02343,1.02266,1.0229,29934731.0
2008-06-18 16:10:00,1.02289,1.02289,1.02239,1.02252,57026848.0
2008-06-18 16:15:00,1.02251,1.02297,1.02227,1.02296,43589506.0
2008-06-18 16:20:00,1.02299,1.02301,1.02259,1.02264,87103106.0
2008-06-18 16:25:00,1.02261,1.02263,1.02198,1.02212,44109148.0
2008-06-18 16:30:00,1.02208,1.02208,1.02143,1.02152,54917660.0
2008-06-18 16:35:00,1.02145,1.02186,1.02117,1.0216,52798066.0
2008-06-18 16:40:00,1.02166,1.02177,1.02083,1.02083,34098142.0
2008-06-18 16:45:00,1.02081,1.02081,1.02015,1.02033,44639457.0
2008-06-18 16:50:00,1.0205,1.0205,1.01965,1.01976,186272688.0
2008-06-18 16:55:00,1.0197,1.0197,1.01845,1.01845,66203512.0
2008-06-18 17:00:00,1.01837,1.01931,1.01832,1.01931,143536123.0
2008-06-18 17:05:00,1.01937,1.01952,1.01886,1.01936,47052519.0
2008-06-18 17:10:00,1.01949,1.0197,1.01908,1.0196,57895764.0
2008-06-18 17:15:00,1.01942,1.01951,1.01897,1.01907,51241191.0
2008-06-18 17:20:00,1.01906,1.02021,1.01906,1.02021,81894513.0
2008-06-18 17:25:00,1.0202,1.02035,1.02005,1.02026,57603403.0
2008-06-18 17:30:00,1.02034,1.0213,1.02034,1.02118,66277880.0
2008-06-18 17:35:00,1.02112,1.02135,1.02102,1.02135,31593591.0
2008-06-18 17:40:00,1.0213,1.02163,1.02129,1.02143,66886097.0
2008-06-18 17:45:00,1.02123,1.02172,1.02123,1.02159,38763492.0
2008-06-18 17:50:00,1.02176,1.02209,1.02167,1.02208,59142459.0
2008-06-18 17:55:00,1.02226,1.02248,1.0218,1.02203,61803729.0
2008-06-18 18:00:00,1.02206,1.02237,1.02196,1.02231,76557641.0
2008-06-18 18:05:00,1.02237,1.02256,1.02203,1.02234,52099269.0
2008-06-18 18:10:00,1.0222,1.02229,1.02146,1.022,70293419.0
2008-06-18 18:15:00,1.02206,1.02206,1.02156,1.02156,64210899.0
2008-06-18 18:20:00,1.02165,1.02194,1.02156,1.02194,68911523.0
2008-06-18 18:25:00,1.0219,1.02201,1.02135,1.02155,45015592.0
2008-06-18 18:30:00,1.02159,1.02223,1.02151,1.02223,55732403.0
2008-06-18 18:35:00,1.0223,1.0223,1.02154,1.02177,29331488.0
2008-06-18 18:40:00,1.02165,1.02166,1.02076,1.02077,67542874.0
2008-06-18 18:45:00,1.02078,1.02078,1.02031,1.02048,27379092.0
2008-06-18 18:50:00,1.02048,1.02094,1.02024,1.02059,188615136.0
2008-06-18 18:55:00,1.02056,1.02066,1.01971,1.02033,81116856.0
2008-06-18 19:00:00,1.02021,1.02027,1.01882,1.01991,135128044.0
2008-06-18 19:05:00,1.01991,1.02007,1.0196,1.01991,61699586.0
2008-06-18 19:10:00,1.01987,1.02002,1.01958,1.01987,41964342.0
2008-06-18 19:15:00,1.01985,1.02,1.01976,1.0199,52361390.0
2008-06-18 19:20:00,1.01984,1.02016,1.01955,1.01978,96620001.0
2008-06-18 19:25:00,1.01967,1.01983,1.01952,1.01967,35594885.0
2008-06-18 19:30:00,1.01955,1.01993,1.01914,1.01979,70443856.0
2008-06-18 19:35:00,1.01968,1.01987,1.01889,1.01889,69349279.0
2008-06-18 19:40:00,1.01889,1.01908,1.01832,1.01908,75923735.0
2008-06-18 19:45:00,1.01909,1.01923,1.0188,1.01907,67354742.0
2008-06-18 19:50:00,1.01908,1.01909,1.01779,1.01873,60546897.0
2008-06-18 19:55:00,1.01875,1.01911,1.01874,1.01895,74344432.0
2008-06-18 20:00:00,1.01902,1.01941,1.0187,1.01929,128549925.0
2008-06-18 20:05:00,1.01928,1.01953,1.01928,1.0194,49690611.0
2008-06-18 20:10:00,1.01954,1.01963,1.01902,1.01904,52297248.0
2008-06-18 20:15:00,1.01902,1.01921,1.01897,1.01899,54542579.0
2008-06-18 20:20:00,1.01886,1.01886,1.01781,1.01793,71496756.0
2008-06-18 20:25:00,1.01799,1.01825,1.01775,1.01775,62060949.0
2008-06-18 20:30:00,1.01778,1.01832,1.01767,1.01832,53129121.0
2008-06-18 20:35:00,1.01831,1.01839,1.01772,1.01777,46465482.0
2008-06-18 20:40:00,1.01778,1.01823,1.01757,1.0176,106737454.0
2008-06-18 20:45:00,1.01761,1.01765,1.01718,1.01753,44162836.0
2008-06-18 20:50:00,1.01763,1.018,1.01735,1.01735,63152575.0
2008-06-18 20:55:00,1.0174,1.01792,1.01729,1.01729,93635032.0
2008-06-18 21:00:00,1.01724,1.01791,1.01724,1.01752,42013370.0
2008-06-18 21:05:00,1.01756,1.01797,1.01746,1.01797,66505165.0
2008-06-18 21:10:00,1.018,1.01845,1.0179,1.01794,39671482.0
2008-06-18 21:15:00,1.01799,1.0185,1.01764,1.01843,53303804.0
2008-06-18 21:20:00,1.01846,1.01879,1.01839,1.01866,54123899.0
2008-06-18 21:25:00,1.01868,1.01872,1.01798,1.01809,46358193.0
2008-06-18 21:30:00,1.01814,1.01825,1.01751,1.01776,84068523.0
2008-06-18 21:35:00,1.01788,1.01806,1.01773,1.01773,63252556.0
2008-06-18 21:40:00,1.01773,1.01782,1.01693,1.01716,39202031.0
2008-06-18 21:45:00,1.0172,1.01754,1.01714,1.01719,74761165.0
2008-06-18 21:50:00,1.0172,1.01761,1.01687,1.0173,53505302.0
2008-06-18 21:55:00,1.01729,1.01766,1.01725,1.01748,53040135.0
2008-06-18 22:00:00,1.01752,1.01752,1.0165,1.01738,97666493.0
2008-06-18 22:05:00,1.01744,1.01798,1.0174,1.01792,84060198.0
2008-06-18 22:10:00,1.01787,1.01789,1.01717,1.01764,84460087.0
2008-06-18 22:15:00,1.01761,1.01795,1.01722,1.01795,33126735.0
2008-06-18 22:20:00,1.01797,1.01823,1.01785,1.01785,38276204.0
2008-06-18 22:25:00,1.01787,1.018,1.01769,1.01789,84529743.0
2008-06-18 22:30:00,1.01799,1.01812,1.01752,1.01795,59166815.0
2008-06-18 22:35:00,1.01765,1.01794,1.01686,1.01686,80722048.0
2008-06-18 22:40:00,1.01733,1.01743,1.01692,1.01698,75489457.0
2008-06-18 22:45:00,1.01692,1.01716,1.01684,1.01707,79263032.0
2008-06-18 22:50:00,1.01711,1.01769,1.01711,1.01751,50429042.0
2008-06-18 22:55:00,1.01748,1.01829,1.01733,1.01814,23380849.0
2008-06-18 23:00:00,1.01811,1.01824,1.01769,1.01814,88211183.0
2008-06-18 23:05:00,1.01817,1.01837,1.01795,1.01804,66386731.0
2008-06-18 23:10:00,1.01812,1.01827,1.01766,1.01827,80799581.0
2008-06-18 23:15:00,1.01813,1.01821,1.01696,1.018,131925179.0
2008-06-18 23:20:00,1.0181,1.01861,1.01806,1.01826,94173774.0
2008-06-18 23:25:00,1.01828,1.01865,1.01828,1.01829,78927322.0
2008-06-18 23:30:00,1.0184,1.0188,1.0183,1.0183,64414768.0
2008-06-18 23:35:00,1.01823,1.0183,1.01799,1.01819,51146332.0
2008-06-18 23:40:00,1.01815,1.01844,1.01802,1.01824,61312021.0
2008-06-18 23:45:00,1.01827,1.01835,1.01776,1.01807,36519147.0
2008-06-18 23:50:00,1.01803,1.01827,1.01725,1.01826,70655345.0
2008-06-18 23:55:00,1.0184,1.01854,1.01825,1.01854,62641758.0
2008-06-19 00:00:00,1.01839,1.0184,1.01766,1.01815,64161651.0
2008-06-19 00:05:00,1.01823,1.01843,1.01772,1.01843,49954630.0
2008-06-19 00:10:00,1.01837,1.01857,1.01824,1.01856,77022488.0
2008-06-19 00:15:00,1.01859,1.01863,1.01831,1.01863,36028879.0
2008-06-19 00:20:00,1.01861,1.01861,1.01733,1.01822,34374292.0
2008-06-19 00:25:00,1.01825,1.01836,1.01785,1.01833,73121821.0
2008-06-19 00:30:00,1.01835,1.01854,1.01822,1.01843,47172784.0
2008-06-19 00:35:00,1.01843,1.01843,1.01812,1.01834,31751030.0
2008-06-19 00:40:00,1.01832,1.01856,1.0181,1.0181,91875945.0
2008-06-19 00:45:00,1.01812,1.01821,1.01759,1.01775,75593428.0
2008-06-19 00:50:00,1.01778,1.01799,1.01768,1.01779,53964201.0
2008-06-19 00:55:00,1.01785,1.01802,1.01758,1.01767,67974541.0
2008-06-19 01:00:00,1.01786,1.01801,1.01723,1.01774,48888264.0
2008-06-19 01:05:00,1.0178,1.01783,1.01752,1.0177,45951032.0
2008-06-19 01:10:00,1.01764,1.01797,1.01695,1.01766,55111689.0
2008-06-19 01:15:00,1.01761,1.01785,1.01731,1.01731,61204567.0
2008-06-19 01:20:00,1.01724,1.01734,1.01698,1.01729,84204403.0
2008-06-19 01:25:00,1.01725,1.01756,1.01717,1.01734,70887496.0
2008-06-19 01:30:00,1.0174,1.01763,1.01721,1.0175,40787138.0
2008-06-19 01:35:00,1.01744,1.01744,1.01682,1.0172,62927041.0
2008-06-19 01:40:00,1.01729,1.01757,1.01711,1.01747,39809132.0
2008-06-19 01:45:00,1.01741,1.01741,1.0169,1.01698,35397497.0
2008-06-19 01:50:00,1.01689,1.01706,1.01643,1.01674,96391081.0
2008-06-19 01:55:00,1.01696,1.01734,1.0166,1.01703,72344491.0
2008-06-19 02:00:00,1.01693,1.017,1.01558,1.01594,71189163.0
2008-06-19 02:05:00,1.0158,1.01611,1.01558,1.01599,93414937.0
2008-06-19 02:10:00,1.01596,1.01596,1.01541,1.01541,36378601.0
2008-06-19 02:15:00,1.01542,1.01606,1.01531,1.01596,39218449.0
2008-06-19 02:20:00,1.01589,1.01595,1.01533,1.01533,64112473.0
2008-06-19 02:25:00,1.01533,1.01581,1.0152,1.01568,39770201.0
2008-06-19 02:30:00,1.0157,1.0157,1.01521,1.01521,68764179.0
2008-06-19 02:35:00,1.01521,1.01548,1.01492,1.01531,86165411.0
2008-06-19 02:40:00,1.01528,1.01537,1.01506,1.01523,63977590.0
2008-06-19 02:45:00,1.01523,1.01524,1.01417,1.01505,51536895.0
2008-06-19 02:50:00,1.01523,1.01537,1.01485,1.01515,58409045.0
2008-06-19 02:55:00,1.01519,1.01536,1.01467,1.01504,49641426.0
2008-06-19 03:00:00,1.01476,1.01558,1.01476,1.0155,68893274.0
2008-06-19 03:05:00,1.01545,1.01613,1.01534,1.01585,53973594.0
2008-06-19 03:10:00,1.0158,1.01587,1.0152,1.01572,74105170.0
2008-06-19 03:15:00,1.01563,1.01614,1.01546,1.01587,94404427.0
2008-06-19 03:20:00,1.01584,1.01584,1.01511,1.01544,38879549.0
2008-06-19 03:25:00,1.01549,1.01563,1.01522,1.01534,46595752.0
2008-06-19 03:30:00,1.01537,1.0157,1.01509,1.01537,72173708.0
2008-06-19 03:35:00,1.01524,1.01536,1.01421,1.01514,54137289.0
2008-06-19 03:40:00,1.01519,1.01519,1.01466,1.01475,36357096.0
2008-06-19 03:45:00,1.01468,1.01489,1.01431,1.01476,78072556.0
2008-06-19 03:50:00,1.01475,1.01517,1.01432,1.01517,51856908.0
2008-06-19 03:55:00,1.0152,1.01529,1.01493,1.01512,61968663.0
2008-06-19 04:00:00,1.01517,1.01564,1.01504,1.01557,58829701.0
2008-06-19 04:05:00,1.01553,1.01577,1.01444,1.01565,69074816.0
2008-06-19 04:10:00,1.01578,1.01584,1.01544,1.01577,37128301.0
2008-06-19 04:15:00,1.01579,1.01579,1.01503,1.0151,61413114.0
2008-06-19 04:20:00,1.01519,1.01519,1.01481,1.01486,51260052.0
2008-06-19 04:25:00,1.01495,1.01566,1.01495,1.01539,54941524.0
2008-06-19 04:30:00,1.01526,1.01568,1.01506,1.0153,77518417.0
2008-06-19 04:35:00,1.01535,1.01547,1.01506,1.01522,86980667.0
2008-06-19 04:40:00,1.01521,1.01564,1.01454,1.01549,124800732.0
2008-06-19 04:45:00,1.01555,1.01555,1.01483,1.01544,69798478.0
2008-06-19 04:50:00,1.01527,1.01533,1.01464,1.01523,66527269.0
2008-06-19 04:55:00,1.01515,1.0155,1.01472,1.01546,90872482.0
2008-06-19 05:00:00,1.01539,1.01539,1.01501,1.01507,23577196.0
2008-06-19 05:05:00,1.01497,1.01545,1.01459,1.01534,51826167.0
2008-06-19 05:10:00,1.01528,1.01565,1.01476,1.01539,75845747.0
2008-06-19 05:15:00,1.01547,1.01554,1.01499,1.0153,75565621.0
2008-06-19 05:20:00,1.01488,1.01533,1.01463,1.01463,82841348.0
2008-06-19 05:25:00,1.0149,1.01513,1.01464,1.015,55734256.0
2008-06-19 05:30:00,1.01509,1.01553,1.01509,1.01544,79643882.0
2008-06-19 05:35:00,1.01543,1.01553,1.01493,1.01493,38247659.0
2008-06-19 05:40:00,1.01495,1.01519,1.01463,1.01493,33036895.0
2008-06-19 05:45:00,1.01502,1.01537,1.01476,1.01532,85659336.0
2008-06-19 05:50:00,1.01532,1.01568,1.01482,1.01564,83818079.0
2008-06-19 05:55:00,1.01561,1.0158,1.01457,1.01554,90886282.0
2008-06-19 06:00:00,1.01552,1.01587,1.0153,1.01578,51748326.0
2008-06-19 06:05:00,1.0159,1.01611,1.01562,1.01593,54843154.0
2008-06-19 06:10:00,1.01601,1.01607,1.01564,1.01564,80814954.0
2008-06-19 06:15:00,1.01562,1.01604,1.01536,1.01555,41181126.0
2008-06-19 06:20:00,1.01555,1.01606,1.01555,1.01576,60467545.0
2008-06-19 06:25:00,1.0158,1.01594,1.01565,1.01581,83683309.0
2008-06-19 06:30:00,1.01584,1.01644,1.01572,1.01637,46168945.0
2008-06-19 06:35:00,1.01634,1.01634,1.01562,1.0157,55626261.0
2008-06-19 06:40:00,1.01567,1.01628,1.01542,1.01583,53128781.0
2008-06-19 06:45:00,1.01577,1.01619,1.01562,1.01566,40388290.0
2008-06-19 06:50:00,1.01559,1.01605,1.01542,1.01597,66545533.0
2008-06-19 06:55:00,1.01598,1.0164,1.01589,1.0164,41006068.0
2008-06-19 07:00:00,1.01644,1.01688,1.01641,1.01663,95709964.0
2008-06-19 07:05:00,1.01656,1.01669,1.01583,1.01598,63461337.0
2008-06-19 07:10:00,1.01601,1.01655,1.01601,1.01624,43311707.0
2008-06-19 07:15:00,1.01623,1.01662,1.01583,1.01615,108757989.0
2008-06-19 07:20:00,1.01617,1.01621,1.01569,1.01575,48601257.0
2008-06-19 07:25:00,1.01566,1.01566,1.01499,1.01537,53513373.0
2008-06-19 07:30:00,1.01527,1.01529,1.01443,1.01452,59975254.0
2008-06-19 07:35:00,1.0145,1.01491,1.01449,1.01468,71139151.0
2008-06-19 07:40:00,1.01483,1.01496,1.01401,1.01451,56393932.0
2008-06-19 07:45:00,1.01459,1.0147,1.01445,1.01459,55034150.0
2008-06-19 07:50:00,1.01451,1.01507,1.0145,1.01486,51037813.0
2008-06-19 07:55:00,1.01487,1.01512,1.01427,1.0143,128929993.0
2008-06-19 08:00:00,1.01435,1.01527,1.01435,1.01519,73610201.0
2008-06-19 08:05:00,1.0152,1.01547,1.01446,1.01464,60190445.0
2008-06-19 08:10:00,1.01461,1.01487,1.01444,1.01467,64536149.0
2008-06-19 08:15:00,1.01462,1.01486,1.01367,1.01479,74075221.0
2008-06-19 08:20:00,1.01478,1.0152,1.01443,1.01513,73378657.0
2008-06-19 08:25:00,1.0153,1.01585,1.0152,1.01585,68611468.0
2008-06-19 08:30:00,1.01592,1.01614,1.01581,1.01592,36067310.0
2008-06-19 08:35:00,1.01598,1.01615,1.01572,1.01603,94687553.0
2008-06-19 08:40:00,1.01605,1.01614,1.01552,1.01573,54560344.0
2008-06-19 08:45:00,1.0157,1.01576,1.01458,1.01459,41838377.0
2008-06-19 08:50:00,1.01466,1.01541,1.01466,1.01525,60716619.0
2008-06-19 08:55:00,1.01522,1.0159,1.01467,1.01562,133892014.0
2008-06-19 09:00:00,1.01567,1.01567,1.01401,1.0151,87026009.0
2008-06-19 09:05:00,1.01509,1.01611,1.01509,1.01608,183286474.0
2008-06-19 09:10:00,1.0161,1.01644,1.01604,1.01639,26741912.0
2008-06-19 09:15:00,1.01642,1.0166,1.01607,1.01615,66903142.0
2008-06-19 09:20:00,1.01629,1.01671,1.01601,1.01654,30742368.0
2008-06-19 09:25:00,1.01643,1.01651,1.01615,1.01626,52647296.0
2008-06-19 09:30:00,1.01627,1.01762,1.01621,1.01762,44877004.0
2008-06-19 09:35:00,1.01766,1.01844,1.01766,1.01843,72093366.0
2008-06-19 09:40:00,1.0183,1.01921,1.0183,1.01921,68469971.0
2008-06-19 09:45:00,1.0192,1.0202,1.0192,1.02009,69123847.0
2008-06-19 09:50:00,1.02016,1.02064,1.01987,1.02008,51763605.0
2008-06-19 09:55:00,1.02009,1.02082,1.02007,1.02049,73087333.0
2008-06-19 10:00:00,1.02038,1.0216,1.0203,1.02144,62252047.0
2008-06-19 10:05:00,1.02138,1.02275,1.02138,1.0227,58780583.0
2008-06-19 10:10:00,1.02258,1.02282,1.02161,1.02161,38456677.0
2008-06-19 10:15:00,1.02187,1.02258,1.02186,1.02255,66121240.0
2008-06-19 10:20:00,1.02256,1.02256,1.02214,1.02238,32052608.0
2008-06-19 10:25:00,1.0225,1.0226,1.02172,1.02207,66186330.0
2008-06-19 10:30:00,1.02214,1.02299,1.02214,1.02296,54241200.0
2008-06-19 10:35:00,1.023,1.02425,1.02288,1.02421,80054898.0
2008-06-19 10:40:00,1.02426,1.02457,1.02369,1.02369,52452566.0
2008-06-19 10:45:00,1.02372,1.02393,1.02302,1.02383,60596919.0
2008-06-19 10:50:00,1.02385,1.02409,1.02376,1.02409,48883563.0
2008-06-19 10:55:00,1.02407,1.02444,1.02397,1.02426,148505383.0
2008-06-19 11:00:00,1.02432,1.02482,1.02418,1.02463,66235742.0
2008-06-19 11:05:00,1.02469,1.02489,1.02417,1.02423,187519688.0
2008-06-19 11:10:00,1.02407,1.02521,1.02394,1.02512,43308932.0
2008-06-19 11:15:00,1.02504,1.02504,1.02398,1.02434,34837187.0
2008-06-19 11:20:00,1.0243,1.0245,1.02377,1.02398,51765164.0
2008-06-19 11:25:00,1.02392,1.02392,1.02353,1.02386,54856258.0
2008-06-19 11:30:00,1.0239,1.0239,1.02319,1.02368,45073033.0
2008-06-19 11:35:00,1.02373,1.0244,1.02371,1.02414,86178480.0
2008-06-19 11:40:00,1.0241,1.02431,1.02365,1.02417,42508193.0
2008-06-19 11:45:00,1.02424,1.02499,1.02424,1.02469,59197365.0
2008-06-19 11:50:00,1.02462,1.0247,1.02417,1.02433,28958590.0
2008-06-19 11:55:00,1.02435,1.0244,1.02369,1.02413,69216868.0
2008-06-19 12:00:00,1.02415,1.02456,1.02364,1.02389,54347901.0
2008-06-19 12:05:00,1.02384,1.02405,1.02362,1.02401,31233877.0
2008-06-19 12:10:00,1.02402,1.02513,1.02401,1.02513,41209588.0
2008-06-19 12:15:00,1.0251,1.02515,1.02472,1.02492,37650825.0
2008-06-19 12:20:00,1.02494,1.02514,1.02454,1.02454,65898413.0
2008-06-19 12:25:00,1.02457,1.02472,1.02436,1.02439,109542433.0
2008-06-19 12:30:00,1.02444,1.025,1.02444,1.02488,63815989.0
2008-06-19 12:35:00,1.02481,1.02535,1.02468,1.02535,44503759.0
2008-06-19 12:40:00,1.02539,1.02561,1.02528,1.02561,128352925.0
2008-06-19 12:45:00,1.02577,1.0263,1.02568,1.02604,35132628.0
2008-06-19 12:50:00,1.0262,1.02695,1.0262,1.02676,79101660.0
2008-06-19 12:55:00,1.02675,1.02695,1.02631,1.02631,42842111.0
2008-06-19 13:00:00,1.02634,1.02843,1.02634,1.02843,43051411.0
2008-06-19 13:05:00,1.02847,1.02901,1.02831,1.02892,92680086.0
2008-06-19 13:10:00,1.02853,1.02888,1.02825,1.02827,61133263.0
2008-06-19 13:15:00,1.02826,1.02847,1.028,1.028,204111520.0
2008-06-19 13:20:00,1.02801,1.02829,1.02775,1.02829,67184528.0
2008-06-19 13:25:00,1.02834,1.0286,1.02824,1.02848,83857180.0
2008-06-19 13:30:00,1.02847,1.02921,1.02846,1.02875,83120539.0
2008-06-19 13:35:00,1.02878,1.02888,1.02846,1.02852,89543026.0
2008-06-19 13:40:00,1.02844,1.02909,1.02844,1.02909,53757242.0
2008-06-19 13:45:00,1.02894,1.03014,1.02894,1.03013,135162634.0
2008-06-19 13:50:00,1.03011,1.0309,1.03011,1.03083,72460685.0
2008-06-19 13:55:00,1.03051,1.03095,1.03051,1.03076,80762589.0
2008-06-19 14:00:00,1.03074,1.0313,1.03071,1.03079,56352864.0
2008-06-19 14:05:00,1.03068,1.03088,1.02977,1.03032,51972577.0
2008-06-19 14:10:00,1.03041,1.03093,1.03029,1.03051,81940560.0
2008-06-19 14:15:00,1.03051,1.03102,1.03037,1.0309,139353614.0
2008-06-19 14:20:00,1.03087,1.0317,1.03087,1.0313,93371823.0
2008-06-19 14:25:00,1.0313,1.0313,1.03045,1.03046,85075235.0
2008-06-19 14:30:00,1.03057,1.03249,1.03057,1.03249,73837821.0
2008-06-19 14:35:00,1.0326,1.03269,1.03142,1.03156,38450023.0
2008-06-19 14:40:00,1.03148,1.03148,1.03086,1.03123,55105095.0
2008-06-19 14:45:00,1.03116,1.03128,1.03094,1.03123,119252862.0
2008-06-19 14:50:00,1.0312,1.03163,1.03103,1.03147,236538256.0
2008-06-19 14:55:00,1.03145,1.03151,1.03047,1.03107,180487778.0
2008-06-19 15:00:00,1.03096,1.03106,1.03047,1.03066,40009875.0
2008-06-19 15:05:00,1.03069,1.0308,1.03038,1.03045,89277820.0
2008-06-19 15:10:00,1.03047,1.03057,1.02982,1.03002,65374850.0
2008-06-19 15:15:00,1.02975,1.03057,1.02975,1.03057,64002464.0
2008-06-19 15:20:00,1.03061,1.03066,1.03025,1.03049,89733720.0
2008-06-19 15:25:00,1.03058,1.03184,1.03058,1.03179,54253404.0
2008-06-19 15:30:00,1.03196,1.0321,1.03138,1.03155,55824459.0
2008-06-19 15:35:00,1.03155,1.03155,1.03035,1.03087,89764459.0
2008-06-19 15:40:00,1.03076,1.03098,1.03038,1.03098,52818622.0
2008-06-19 15:45:00,1.03113,1.03144,1.03006,1.03112,35320017.0
2008-06-19 15:50:00,1.03117,1.03185,1.03099,1.03185,79355949.0
2008-06-19 15:55:00,1.03186,1.03186,1.03096,1.03096,31641702.0
2008-06-19 16:00:00,1.03088,1.03113,1.03029,1.03096,33363545.0
2008-06-19 16:05:00,1.03094,1.03146,1.0308,1.03116,84919173.0
2008-06-19 16:10:00,1.03115,1.03202,1.031,1.03202,70535730.0
2008-06-19 16:15:00,1.03203,1.03213,1.0318,1.03191,69894204.0
2008-06-19 16:20:00,1.03198,1.03305,1.03198,1.03305,62891218.0
2008-06-19 16:25:00,1.03303,1.03308,1.03168,1.03168,41407206.0
2008-06-19 16:30:00,1.03182,1.0328,1.03182,1.03265,50483606.0
2008-06-19 16:35:00,1.03285,1.03329,1.03274,1.03282,171293569.0
2008-06-19 16:40:00,1.03271,1.03271,1.03167,1.03247,124554026.0
2008-06-19 16:45:00,1.03252,1.03266,1.03205,1.03238,139671936.0
2008-06-19 16:50:00,1.03235,1.03238,1.03193,1.03203,166654497.0
2008-06-19 16:55:00,1.032,1.03303,1.03196,1.03276,124417924.0
2008-06-19 17:00:00,1.03272,1.03272,1.03187,1.03219,58289316.0
2008-06-19 17:05:00,1.03221,1.03229,1.03186,1.0319,46296771.0
2008-06-19 17:10:00,1.03184,1.03236,1.03184,1.03234,78202322.0
2008-06-19 17:15:00,1.03238,1.03251,1.03216,1.03234,194633533.0
2008-06-19 17:20:00,1.0324,1.03253,1.03205,1.03229,63519901.0
2008-06-19 17:25:00,1.0323,1.0323,1.03179,1.0321,98088689.0
2008-06-19 17:30:00,1.03219,1.0325,1.03195,1.03229,56388804.0
2008-06-19 17:35:00,1.03229,1.03236,1.03192,1.03192,42259593.0
2008-06-19 17:40:00,1.03178,1.03226,1.03178,1.03218,75233127.0
2008-06-19 17:45:00,1.03219,1.03232,1.03196,1.03218,120228530.0
2008-06-19 17:50:00,1.03227,1.03227,1.03161,1.0318,50411059.0
2008-06-19 17:55:00,1.0317,1.03185,1.03068,1.03185,36895505.0
2008-06-19 18:00:00,1.03195,1.03209,1.03157,1.0319,45890869.0
2008-06-19 18:05:00,1.03198,1.03241,1.03198,1.0323,78230402.0
2008-06-19 18:10:00,1.03223,1.03223,1.03159,1.03196,63569220.0
2008-06-19 18:15:00,1.03186,1.0321,1.03146,1.03175,61337848.0
2008-06-19 18:20:00,1.03179,1.03228,1.03173,1.03228,74352725.0
2008-06-19 18:25:00,1.03229,1.03231,1.0319,1.03219,58013507.0
2008-06-19 18:30:00,1.03207,1.03207,1.03136,1.03188,89925704.0
2008-06-19 18:35:00,1.03191,1.03221,1.03177,1.03206,31769910.0
2008-06-19 18:40:00,1.032,1.03217,1.03171,1.03198,97076410.0
2008-06-19 18:45:00,1.03196,1.03221,1.03175,1.03214,51903833.0
2008-06-19 18:50:00,1.03201,1.03201,1.0317,1.03185,74870720.0
2008-06-19 18:55:00,1.03181,1.03181,1.0305,1.03116,62035642.0
2008-06-19 19:00:00,1.03124,1.03136,1.03065,1.03083,40384199.0
2008-06-19 19:05:00,1.03091,1.03154,1.03084,1.03154,69616455.0
2008-06-19 19:10:00,1.03162,1.03175,1.03067,1.03105,76104805.0
2008-06-19 19:15:00,1.0311,1.03205,1.0311,1.03177,63118401.0
2008-06-19 19:20:00,1.03182,1.03192,1.03156,1.03168,51476929.0
2008-06-19 19:25:00,1.03171,1.03205,1.0316,1.03205,31789702.0
2008-06-19 19:30:00,1.03204,1.03222,1.03096,1.03096,40648902.0
2008-06-19 19:35:00,1.03095,1.03152,1.03026,1.03115,39958140.0
2008-06-19 19:40:00,1.0312,1.03201,1.0312,1.03187,193773751.0
2008-06-19 19:45:00,1.03183,1.0321,1.03098,1.03198,57193070.0
2008-06-19 19:50:00,1.03193,1.03201,1.03132,1.03161,48245172.0
2008-06-19 19:55:00,1.03177,1.0319,1.03148,1.0319,41303293.0
2008-06-19 20:00:00,1.03187,1.03189,1.03136,1.0314,38265423.0
2008-06-19 20:05:00,1.03132,1.03132,1.0308,1.03086,90541188.0
2008-06-19 20:10:00,1.03088,1.0314,1.03067,1.0314,37207842.0
2008-06-19 20:15:00,1.03151,1.03151,1.03064,1.03064,138094917.0
2008-06-19 20:20:00,1.03062,1.0311,1.0305,1.03109,59824357.0
2008-06-19 20:25:00,1.03106,1.03154,1.03057,1.03057,96078475.0
2008-06-19 20:30:00,1.03074,1.0312,1.03038,1.03114,48301278.0
2008-06-19 20:35:00,1.03118,1.0313,1.0306,1.0313,54221447.0
2008-06-19 20:40:00,1.03125,1.03127,1.03051,1.03075,57887605.0
2008-06-19 20:45:00,1.03063,1.03063,1.03,1.03011,105383375.0
2008-06-19 20:50:00,1.03011,1.03073,1.03011,1.03063,25721446.0
2008-06-19 20:55:00,1.03064,1.03098,1.03031,1.0309,59725750.0
2008-06-19 21:00:00,1.03091,1.03092,1.03029,1.03061,87934119.0
2008-06-19 21:05:00,1.03065,1.03086,1.03027,1.0308,56742411.0
2008-06-19 21:10:00,1.03083,1.03083,1.02957,1.03039,61954996.0
2008-06-19 21:15:00,1.03042,1.03042,1.02982,1.02999,42207165.0
2008-06-19 21:20:00,1.03014,1.03039,1.02955,1.02986,54736600.0
2008-06-19 21:25:00,1.02986,1.03011,1.02952,1.02976,40862128.0
2008-06-19 21:30:00,1.02977,1.0303,1.02977,1.03022,80816698.0
2008-06-19 21:35:00,1.03026,1.03061,1.03012,1.03021,64240495.0
2008-06-19 21:40:00,1.02921,1.03055,1.02921,1.03036,36213123.0
2008-06-19 21:45:00,1.03033,1.03055,1.0302,1.03032,62985659.0
2008-06-19 21:50:00,1.03029,1.03036,1.02963,1.03025,37246126.0
2008-06-19 21:55:00,1.03024,1.03024,1.02956,1.02988,31371450.0
2008-06-19 22:00:00,1.02975,1.02976,1.02901,1.02955,52267883.0
2008-06-19 22:05:00,1.0296,1.02997,1.02933,1.0299,31299154.0
2008-06-19 22:10:00,1.03,1.03034,1.02974,1.03014,80706984.0
2008-06-19 22:15:00,1.03013,1.03013,1.02937,1.02951,29340217.0
2008-06-19 22:20:00,1.02942,1.02946,1.02902,1.02905,35860070.0
2008-06-19 22:25:00,1.02931,1.02933,1.02876,1.02916,82084346.0
2008-06-19 22:30:00,1.02909,1.02909,1.02867,1.02906,46273386.0
2008-06-19 22:35:00,1.02904,1.02908,1.02868,1.02891,92352570.0
2008-06-19 22:40:00,1.02804,1.02945,1.02804,1.02876,98564909.0
2008-06-19 22:45:00,1.02885,1.02888,1.02824,1.0285,170077239.0
2008-06-19 22:50:00,1.0286,1.02922,1.0286,1.02911,87466505.0
2008-06-19 22:55:00,1.02906,1.0291,1.02874,1.02878,63998192.0
2008-06-19 23:00:00,1.02869,1.02869,1.02781,1.02869,69679507.0
2008-06-19 23:05:00,1.02842,1.02875,1.02819,1.02836,83126737.0
2008-06-19 23:10:00,1.02839,1.02852,1.02808,1.02846,38138378.0
2008-06-19 23:15:00,1.0285,1.02859,1.02767,1.02788,41650210.0
2008-06-19 23:20:00,1.02781,1.02812,1.02761,1.02781,53350106.0
2008-06-19 23:25:00,1.02781,1.02818,1.02778,1.02812,39338093.0
2008-06-19 23:30:00,1.02808,1.02808,1.02765,1.02791,73282751.0
2008-06-19 23:35:00,1.02796,1.02821,1.02784,1.02819,85943421.0
2008-06-19 23:40:00,1.0283,1.02851,1.02787,1.02837,61172002.0
2008-06-19 23:45:00,1.02851,1.02899,1.02781,1.02857,50585951.0
2008-06-19 23:50:00,1.02871,1.02871,1.02814,1.02832,105048038.0
2008-06-19 23:55:00,1.02837,1.02867,1.02827,1.02863,50270470.0
2008-06-20 00:00:00,1.02838,1.02872,1.02815,1.02861,69251479.0
2008-06-20 00:05:00,1.02862,1.02875,1.02842,1.02857,57349539.0
2008-06-20 00:10:00,1.02857,1.02864,1.02803,1.02852,72933636.0
2008-06-20 00:15:00,1.02853,1.02871,1.02814,1.0285,86949067.0
2008-06-20 00:20:00,1.0285,1.02864,1.0279,1.02851,38052149.0
2008-06-20 00:25:00,1.02857,1.02859,1.02796,1.02834,44543606.0
2008-06-20 00:30:00,1.02843,1.02863,1.02783,1.02837,86343471.0
2008-06-20 00:35:00,1.02834,1.02872,1.02754,1.02829,52403098.0
2008-06-20 00:40:00,1.02825,1.02846,1.02799,1.02804,38657681.0
2008-06-20 00:45:00,1.02793,1.02808,1.02766,1.02793,79794477.0
2008-06-20 00:50:00,1.02805,1.02812,1.02779,1.02799,54787407.0
2008-06-20 00:55:00,1.0279,1.02812,1.0276,1.02803,63098489.0
2008-06-20 01:00:00,1.02807,1.02834,1.02799,1.02799,56959490.0
2008-06-20 01:05:00,1.02797,1.02827,1.02703,1.0277,63172173.0
2008-06-20 01:10:00,1.02774,1.02799,1.02754,1.02799,37238876.0
2008-06-20 01:15:00,1.02807,1.02839,1.02794,1.02794,63769330.0
2008-06-20 01:20:00,1.028,1.02809,1.02752,1.02794,49001690.0
2008-06-20 01:25:00,1.02799,1.02813,1.0277,1.02775,56733061.0
2008-06-20 01:30:00,1.02762,1.02794,1.02751,1.02776,71824970.0
2008-06-20 01:35:00,1.02781,1.02796,1.02745,1.02794,86594257.0
2008-06-20 01:40:00,1.02793,1.02821,1.027,1.02783,121565215.0
2008-06-20 01:45:00,1.02781,1.02781,1.02682,1.02707,76672146.0
2008-06-20 01:50:00,1.02699,1.02737,1.02685,1.02735,62775075.0
2008-06-20 01:55:00,1.0274,1.02758,1.02694,1.02758,98264602.0
2008-06-20 02:00:00,1.02758,1.02764,1.02722,1.02733,59066126.0
2008-06-20 02:05:00,1.02736,1.02818,1.02733,1.0281,74948800.0
2008-06-20 02:10:00,1.02804,1.02804,1.02746,1.02777,144917311.0
2008-06-20 02:15:00,1.02779,1.028,1.02675,1.02675,102677132.0
2008-06-20 02:20:00,1.02753,1.02811,1.02722,1.02789,91765375.0
2008-06-20 02:25:00,1.02789,1.02789,1.02695,1.02719,44217881.0
2008-06-20 02:30:00,1.02713,1.02761,1.02683,1.02749,79962995.0
2008-06-20 02:35:00,1.02715,1.02736,1.02653,1.02728,34912392.0
2008-06-20 02:40:00,1.02707,1.02747,1.02705,1.02729,22624209.0
2008-06-20 02:45:00,1.02727,1.02764,1.02695,1.02761,82016287.0
2008-06-20 02:50:00,1.02753,1.02765,1.02714,1.02749,30907390.0
2008-06-20 02:55:00,1.02743,1.02775,1.027,1.02766,51260388.0
2008-06-20 03:00:00,1.02767,1.02768,1.02725,1.02768,32667176.0
2008-06-20 03:05:00,1.0277,1.02782,1.02739,1.02739,36224767.0
2008-06-20 03:10:00,1.02736,1.02758,1.02724,1.0273,75180696.0
2008-06-20 03:15:00,1.02743,1.02752,1.02586,1.02586,36390284.0
2008-06-20 03:20:00,1.02691,1.02731,1.0269,1.02706,63924530.0
2008-06-20 03:25:00,1.02705,1.02711,1.0264,1.0264,80406254.0
2008-06-20 03:30:00,1.02644,1.02646,1.02566,1.02612,41760629.0
2008-06-20 03:35:00,1.02624,1.02654,1.02587,1.02654,56280426.0
2008-06-20 03:40:00,1.02644,1.02663,1.02623,1.02649,41175465.0
2008-06-20 03:45:00,1.02644,1.02657,1.02521,1.02654,61062064.0
2008-06-20 03:50:00,1.02651,1.02651,1.02605,1.02627,57049711.0
2008-06-20 03:55:00,1.02621,1.0263,1.02608,1.02625,90581071.0
2008-06-20 04:00:00,1.02623,1.02654,1.02619,1.02643,56255280.0
2008-06-20 04:05:00,1.02637,1.02641,1.02585,1.02633,25294838.0
2008-06-20 04:10:00,1.02629,1.02629,1.02583,1.02596,107703754.0
2008-06-20 04:15:00,1.02604,1.02608,1.02562,1.02569,57410775.0
2008-06-20 04:20:00,1.02577,1.02636,1.02553,1.02636,54345388.0
2008-06-20 04:25:00,1.02623,1.02681,1.02606,1.02659,48959218.0
2008-06-20 04:30:00,1.02643,1.02664,1.02594,1.02636,99774562.0
2008-06-20 04:35:00,1.02632,1.02676,1.02601,1.02661,61258676.0
2008-06-20 04:40:00,1.02659,1.02683,1.02622,1.02669,142885330.0
2008-06-20 04:45:00,1.02662,1.02671,1.02621,1.0263,37138820.0
2008-06-20 04:50:00,1.02631,1.02675,1.02612,1.02637,92516757.0
2008-06-20 04:55:00,1.02637,1.02657,1.02611,1.02648,31391811.0
2008-06-20 05:00:00,1.02652,1.02667,1.02602,1.02657,42973482.0
2008-06-20 05:05:00,1.02653,1.02708,1.0264,1.027,49073635.0
2008-06-20 05:10:00,1.02714,1.02721,1.02619,1.02707,54680476.0
2008-06-20 05:15:00,1.02709,1.02719,1.02642,1.02669,200540068.0
2008-06-20 05:20:00,1.02671,1.02699,1.02573,1.02692,39328121.0
2008-06-20 05:25:00,1.02685,1.02734,1.02668,1.02731,40360255.0
2008-06-20 05:30:00,1.02731,1.02733,1.02634,1.02674,20939727.0
2008-06-20 05:35:00,1.0268,1.02733,1.02673,1.02726,50412770.0
2008-06-20 05:40:00,1.0272,1.02744,1.02672,1.02733,61293672.0
2008-06-20 05:45:00,1.02728,1.02742,1.02613,1.02713,75136455.0
2008-06-20 05:50:00,1.02711,1.02737,1.02678,1.02734,69555439.0
2008-06-20 05:55:00,1.02731,1.0274,1.02665,1.02725,41276950.0
2008-06-20 06:00:00,1.02726,1.02726,1.02582,1.02711,59458490.0
2008-06-20 06:05:00,1.02705,1.02705,1.02613,1.02648,71349058.0
2008-06-20 06:10:00,1.02661,1.02706,1.0262,1.02648,50762961.0
2008-06-20 06:15:00,1.02657,1.0272,1.02657,1.02705,94249504.0
2008-06-20 06:20:00,1.02709,1.02761,1.02707,1.02748,30755378.0
2008-06-20 06:25:00,1.02743,1.02754,1.02721,1.02735,91843971.0
2008-06-20 06:30:00,1.02735,1.02759,1.02717,1.0274,54903918.0
2008-06-20 06:35:00,1.0274,1.0279,1.02703,1.02785,75066615.0
2008-06-20 06:40:00,1.02783,1.02793,1.02716,1.02748,60809735.0
2008-06-20 06:45:00,1.02751,1.02758,1.02719,1.02728,61795196.0
2008-06-20 06:50:00,1.02729,1.02771,1.02716,1.02757,81818632.0
2008-06-20 06:55:00,1.02743,1.02764,1.0271,1.02758,46323385.0
2008-06-20 07:00:00,1.02755,1.02757,1.02623,1.02752,36250979.0
2008-06-20 07:05:00,1.02764,1.02768,1.02736,1.02767,51699201.0
2008-06-20 07:10:00,1.02768,1.02798,1.02756,1.02787,117250151.0
2008-06-20 07:15:00,1.02797,1.02806,1.02759,1.02775,71208384.0
2008-06-20 07:20:00,1.02793,1.02819,1.02735,1.02735,39231179.0
2008-06-20 07:25:00,1.02741,1.0276,1.02734,1.0275,54600654.0
2008-06-20 07:30:00,1.02746,1.02766,1.02706,1.02706,100995801.0
2008-06-20 07:35:00,1.02705,1.02764,1.02705,1.02736,61545586.0
2008-06-20 07:40:00,1.02734,1.02735,1.02616,1.02637,191618539.0
2008-06-20 07:45:00,1.02647,1.02685,1.02629,1.02685,76914713.0
2008-06-20 07:50:00,1.02688,1.02688,1.02595,1.02637,47704338.0
2008-06-20 07:55:00,1.02644,1.02684,1.02587,1.02684,61147218.0
2008-06-20 08:00:00,1.02697,1.0271,1.02645,1.02691,121209440.0
2008-06-20 08:05:00,1.02688,1.02692,1.02646,1.02646,170366728.0
2008-06-20 08:10:00,1.0265,1.02665,1.0262,1.02665,146190009.0
2008-06-20 08:15:00,1.02662,1.02712,1.02573,1.02689,125618283.0
2008-06-20 08:20:00,1.02693,1.02705,1.02664,1.02666,181257385.0
2008-06-20 08:25:00,1.02648,1.02688,1.02631,1.02686,52729288.0
2008-06-20 08:30:00,1.02668,1.02704,1.0266,1.02666,41388609.0
2008-06-20 08:35:00,1.02676,1.02681,1.02634,1.02637,60018357.0
2008-06-20 08:40:00,1.02628,1.02647,1.02601,1.02617,69051856.0
2008-06-20 08:45:00,1.02622,1.02665,1.02614,1.02641,66447264.0
2008-06-20 08:50:00,1.02641,1.02647,1.02611,1.0264,83332128.0
2008-06-20 08:55:00,1.02632,1.02651,1.02579,1.02581,32657430.0
2008-06-20 09:00:00,1.02589,1.02608,1.02552,1.02575,31573134.0
2008-06-20 09:05:00,1.02579,1.02675,1.02563,1.02628,78996178.0
2008-06-20 09:10:00,1.0264,1.02731,1.02605,1.02639,36850897.0
2008-06-20 09:15:00,1.02629,1.02644,1.0259,1.02628,52491231.0
2008-06-20 09:20:00,1.02638,1.02658,1.02483,1.02658,85690689.0
2008-06-20 09:25:00,1.02654,1.02704,1.02638,1.02652,54710282.0
2008-06-20 09:30:00,1.0264,1.02648,1.02529,1.02608,56706859.0
2008-06-20 09:35:00,1.02608,1.02611,1.02584,1.02584,92185347.0
2008-06-20 09:40:00,1.02583,1.02589,1.02478,1.02496,63390466.0
2008-06-20 09:45:00,1.02519,1.02519,1.02457,1.02467,67052754.0
2008-06-20 09:50:00,1.02473,1.0249,1.02455,1.02466,83873629.0
2008-06-20 09:55:00,1.02465,1.02465,1.024,1.024,40868285.0
2008-06-20 10:00:00,1.02394,1.02446,1.02344,1.0242,183676751.0
2008-06-20 10:05:00,1.02422,1.02429,1.02385,1.02411,231552771.0
2008-06-20 10:10:00,1.02417,1.02476,1.02386,1.02466,125465767.0
2008-06-20 10:15:00,1.02468,1.02503,1.02445,1.02489,53022189.0
2008-06-20 10:20:00,1.02494,1.02549,1.02463,1.02488,40354598.0
2008-06-20 10:25:00,1.02494,1.0251,1.02481,1.02502,74006780.0
2008-06-20 10:30:00,1.02509,1.02517,1.02465,1.025,86141426.0
2008-06-20 10:35:00,1.02493,1.02553,1.02474,1.02553,95461466.0
2008-06-20 10:40:00,1.02562,1.0259,1.02554,1.02581,132908273.0
2008-06-20 10:45:00,1.02584,1.0259,1.02548,1.02553,80039125.0
2008-06-20 10:50:00,1.02547,1.02566,1.02455,1.02501,54312869.0
2008-06-20 10:55:00,1.02495,1.02495,1.02422,1.0243,57486540.0
2008-06-20 11:00:00,1.02434,1.02448,1.02397,1.02397,79215067.0
2008-06-20 11:05:00,1.02436,1.02495,1.02435,1.02482,73825440.0
2008-06-20 11:10:00,1.02482,1.0249,1.02415,1.02415,131673295.0
2008-06-20 11:15:00,1.0244,1.02485,1.0241,1.02481,52891584.0
2008-06-20 11:20:00,1.02492,1.0253,1.02483,1.02519,84558450.0
2008-06-20 11:25:00,1.02513,1.02544,1.0248,1.02484,77202091.0
2008-06-20 11:30:00,1.02487,1.02489,1.02459,1.02476,83467931.0
2008-06-20 11:35:00,1.02473,1.02483,1.0238,1.02389,65784471.0
2008-06-20 11:40:00,1.02384,1.02385,1.02263,1.02279,217354430.0
2008-06-20 11:45:00,1.0228,1.0228,1.02176,1.02176,61322524.0
2008-06-20 11:50:00,1.02204,1.02254,1.02192,1.02213,88680118.0
2008-06-20 11:55:00,1.02207,1.02219,1.02188,1.02219,43787931.0
2008-06-20 12:00:00,1.02215,1.02232,1.02186,1.02186,41466638.0
2008-06-20 12:05:00,1.02182,1.02182,1.02119,1.02161,75085962.0
2008-06-20 12:10:00,1.02157,1.02157,1.0208,1.0208,36513444.0
2008-06-20 12:15:00,1.02071,1.02125,1.02071,1.02119,128352408.0
2008-06-20 12:20:00,1.02109,1.02159,1.02069,1.02153,46886769.0
2008-06-20 12:25:00,1.0216,1.02249,1.02137,1.02249,64292948.0
2008-06-20 12:30:00,1.02252,1.02252,1.02203,1.02215,104005793.0
2008-06-20 12:35:00,1.02209,1.02238,1.02153,1.02225,66998074.0
2008-06-20 12:40:00,1.02224,1.02254,1.02219,1.02254,36944333.0
2008-06-20 12:45:00,1.02265,1.02271,1.02219,1.02244,42410234.0
2008-06-20 12:50:00,1.02241,1.02241,1.02141,1.02165,30889050.0
2008-06-20 12:55:00,1.0218,1.02238,1.02165,1.02214,54504998.0
2008-06-20 13:00:00,1.02221,1.0223,1.02143,1.02155,67875913.0
2008-06-20 13:05:00,1.02155,1.02155,1.02096,1.02109,27349242.0
2008-06-20 13:10:00,1.02104,1.02147,1.02051,1.02144,59066288.0
2008-06-20 13:15:00,1.02141,1.02141,1.02075,1.02078,44663106.0
2008-06-20 13:20:00,1.02083,1.02149,1.02083,1.02133,88588779.0
2008-06-20 13:25:00,1.02127,1.02132,1.02075,1.02084,44033085.0
2008-06-20 13:30:00,1.02082,1.02131,1.02082,1.02123,56436880.0
2008-06-20 13:35:00,1.02135,1.02224,1.02135,1.02224,50972033.0
2008-06-20 13:40:00,1.0223,1.0223,1.02139,1.02152,34022514.0
2008-06-20 13:45:00,1.02166,1.02176,1.02085,1.02103,43452650.0
2008-06-20 13:50:00,1.02123,1.0222,1.02123,1.0222,183479488.0
2008-06-20 13:55:00,1.02225,1.0225,1.02196,1.02231,63772278.0
2008-06-20 14:00:00,1.02223,1.02259,1.02196,1.02259,147360530.0
2008-06-20 14:05:00,1.02267,1.02295,1.0225,1.0226,48666834.0
2008-06-20 14:10:00,1.0226,1.02279,1.02212,1.02235,63427174.0
2008-06-20 14:15:00,1.02235,1.02248,1.02191,1.02215,52028130.0
2008-06-20 14:20:00,1.02222,1.02236,1.02156,1.02192,83899786.0
2008-06-20 14:25:00,1.02188,1.02264,1.02186,1.02245,52137360.0
2008-06-20 14:30:00,1.02246,1.02319,1.02246,1.02312,69672509.0
2008-06-20 14:35:00,1.02302,1.02307,1.02225,1.02254,33373604.0
2008-06-20 14:40:00,1.02247,1.02247,1.02109,1.02109,69412268.0
2008-06-20 14:45:00,1.02076,1.02101,1.02055,1.02073,39631034.0
2008-06-20 14:50:00,1.02087,1.02115,1.02077,1.02087,57747368.0
2008-06-20 14:55:00,1.02087,1.02087,1.02045,1.0205,60894270.0
2008-06-20 15:00:00,1.02046,1.02071,1.02014,1.02014,70787287.0
2008-06-20 15:05:00,1.02011,1.02011,1.01874,1.01889,54004705.0
2008-06-20 15:10:00,1.01886,1.01903,1.01749,1.01776,70310803.0
2008-06-20 15:15:00,1.01781,1.01804,1.01691,1.01691,69682375.0
2008-06-20 15:20:00,1.01704,1.01788,1.01682,1.01788,70757403.0
2008-06-20 15:25:00,1.01788,1.01875,1.01785,1.01872,44199658.0
2008-06-20 15:30:00,1.01868,1.01868,1.01786,1.01802,54004606.0
2008-06-20 15:35:00,1.01807,1.01807,1.01721,1.01774,31101989.0
2008-06-20 15:40:00,1.01777,1.01796,1.01737,1.01772,69034710.0
2008-06-20 15:45:00,1.01771,1.01771,1.0172,1.0172,26421487.0
2008-06-20 15:50:00,1.01714,1.01714,1.01591,1.01591,172928393.0
2008-06-20 15:55:00,1.01586,1.01607,1.01471,1.01576,90139543.0
2008-06-20 16:00:00,1.0156,1.01567,1.01383,1.01383,135278343.0
2008-06-20 16:05:00,1.01379,1.01387,1.01304,1.01381,58810820.0
2008-06-20 16:10:00,1.0139,1.01456,1.0139,1.01446,40326219.0
2008-06-20 16:15:00,1.01447,1.0145,1.014,1.01423,56289975.0
2008-06-20 16:20:00,1.01426,1.01435,1.01349,1.01373,92003791.0
2008-06-20 16:25:00,1.01371,1.01385,1.01303,1.01303,36793254.0
2008-06-20 16:30:00,1.01295,1.01326,1.01255,1.01308,67385825.0
2008-06-20 16:35:00,1.01293,1.01325,1.01265,1.01325,71982022.0
2008-06-20 16:40:00,1.01328,1.01385,1.01299,1.01385,72385968.0
2008-06-20 16:45:00,1.0139,1.01473,1.01374,1.01447,64320979.0
2008-06-20 16:50:00,1.01444,1.01492,1.01351,1.01492,63250977.0
2008-06-20 16:55:00,1.01503,1.01528,1.01407,1.01445,74616811.0
2008-06-20 17:00:00,1.01434,1.01448,1.01387,1.01435,130659261.0
2008-06-20 17:05:00,1.01422,1.01459,1.01398,1.01413,53640265.0
2008-06-20 17:10:00,1.01416,1.01418,1.01374,1.01379,54187430.0
2008-06-20 17:15:00,1.01378,1.01456,1.01378,1.01455,57056727.0
2008-06-20 17:20:00,1.01447,1.01502,1.0143,1.0149,69481081.0
2008-06-20 17:25:00,1.01485,1.01485,1.01435,1.01435,58169056.0
2008-06-20 17:30:00,1.0144,1.01472,1.0144,1.01472,52180963.0
2008-06-20 17:35:00,1.01472,1.01485,1.01439,1.01461,49294745.0
2008-06-20 17:40:00,1.01458,1.01494,1.0143,1.01483,112175827.0
2008-06-20 17:45:00,1.01488,1.01497,1.01476,1.01492,44237502.0
2008-06-20 17:50:00,1.01497,1.01535,1.01465,1.01535,62699842.0
2008-06-20 17:55:00,1.01542,1.01643,1.01517,1.01643,96102432.0
2008-06-20 18:00:00,1.01635,1.01635,1.01596,1.01605,40236617.0
2008-06-20 18:05:00,1.01617,1.01656,1.0159,1.01601,71145054.0
2008-06-20 18:10:00,1.01608,1.01619,1.01567,1.01592,40732226.0
2008-06-20 18:15:00,1.01604,1.01677,1.01584,1.01615,55698654.0
2008-06-20 18:20:00,1.01616,1.01616,1.01533,1.01585,53473698.0
2008-06-20 18:25:00,1.01587,1.01626,1.01566,1.01612,46372818.0
2008-06-20 18:30:00,1.01601,1.01645,1.01586,1.01645,84832586.0
2008-06-20 18:35:00,1.01647,1.01663,1.01613,1.01622,61371553.0
2008-06-20 18:40:00,1.01625,1.01667,1.01607,1.01619,42655947.0
2008-06-20 18:45:00,1.01606,1.01622,1.01581,1.0159,83714728.0
2008-06-20 18:50:00,1.01588,1.0164,1.01576,1.0163,54693362.0
2008-06-20 18:55:00,1.01626,1.01632,1.01557,1.01592,53520761.0
2008-06-20 19:00:00,1.01598,1.01616,1.01494,1.01565,90341345.0
2008-06-20 19:05:00,1.01579,1.01657,1.01578,1.01657,83992706.0
2008-06-20 19:10:00,1.01664,1.01687,1.01593,1.01634,84873567.0
2008-06-20 19:15:00,1.01634,1.01658,1.01548,1.01582,32548567.0
2008-06-20 19:20:00,1.01593,1.01605,1.01578,1.01595,38511594.0
2008-06-20 19:25:00,1.01602,1.01614,1.01526,1.01526,92512885.0
2008-06-20 19:30:00,1.0152,1.01545,1.01493,1.01545,56285723.0
2008-06-20 19:35:00,1.01521,1.01554,1.01451,1.01451,80562352.0
2008-06-20 19:40:00,1.01494,1.01512,1.0146,1.01478,76919487.0
2008-06-20 19:45:00,1.01464,1.01507,1.01449,1.01507,74340678.0
2008-06-20 19:50:00,1.01516,1.01555,1.01503,1.01505,50099009.0
2008-06-20 19:55:00,1.01503,1.01547,1.01476,1.01516,24646488.0
2008-06-20 20:00:00,1.01508,1.01561,1.01464,1.01549,93809180.0
2008-06-20 20:05:00,1.01543,1.01566,1.015,1.0155,64519776.0
2008-06-20 20:10:00,1.01559,1.01559,1.0146,1.0146,71955220.0
2008-06-20 20:15:00,1.0145,1.0153,1.01367,1.01515,130236147.0
2008-06-20 20:20:00,1.01522,1.01536,1.01504,1.01529,86352721.0
2008-06-20 20:25:00,1.01539,1.01567,1.01527,1.01537,74832903.0
2008-06-20 20:30:00,1.0155,1.01574,1.01523,1.01565,54714501.0
2008-06-20 20:35:00,1.01563,1.01566,1.01485,1.01496,51515468.0
2008-06-20 20:40:00,1.01474,1.01532,1.01463,1.01523,60949480.0
2008-06-20 20:45:00,1.01517,1.01517,1.01465,1.01498,36455528.0
2008-06-20 20:50:00,1.01488,1.01555,1.01429,1.01512,66352383.0
2008-06-20 20:55:00,1.0151,1.01512,1.01431,1.01431,57973329.0
2008-06-20 21:00:00,1.01434,1.0153,1.01434,1.0152,63308241.0
2008-06-20 21:05:00,1.01523,1.0153,1.01493,1.01526,52613138.0
2008-06-20 21:10:00,1.01517,1.0154,1.01479,1.0154,75088290.0
2008-06-20 21:15:00,1.01542,1.01576,1.01508,1.01576,37828886.0
2008-06-20 21:20:00,1.01573,1.01574,1.01463,1.01561,54570630.0
2008-06-20 21:25:00,1.01569,1.01614,1.01559,1.01559,67769051.0
2008-06-20 21:30:00,1.0155,1.0155,1.01492,1.01529,44893671.0
2008-06-20 21:35:00,1.01537,1.01547,1.0149,1.01531,39700412.0
2008-06-20 21:40:00,1.01527,1.01566,1.01524,1.01564,90649585.0
2008-06-20 21:45:00,1.01568,1.01574,1.01526,1.01531,73181087.0
2008-06-20 21:50:00,1.01529,1.01605,1.01517,1.01603,56168028.0
2008-06-20 21:55:00,1.01612,1.01662,1.01586,1.01626,69748756.0
2008-06-20 22:00:00,1.01651,1.01651,1.01585,1.01604,49500143.0
2008-06-20 22:05:00,1.01607,1.0162,1.01604,1.01612,87766355.0
2008-06-20 22:10:00,1.01593,1.01618,1.01485,1.01613,52834505.0
2008-06-20 22:15:00,1.01611,1.01632,1.01581,1.01601,61806952.0
2008-06-20 22:20:00,1.01607,1.0162,1.01586,1.01588,88059879.0
2008-06-20 22:25:00,1.01575,1.01603,1.01534,1.01568,70841077.0
2008-06-20 22:30:00,1.01569,1.01725,1.0156,1.01725,38595089.0
2008-06-20 22:35:00,1.0173,1.01897,1.01725,1.01895,51939682.0
2008-06-20 22:40:00,1.01905,1.01917,1.0183,1.01831,40977031.0
2008-06-20 22:45:00,1.01837,1.01872,1.01832,1.01864,37408701.0
2008-06-20 22:50:00,1.01853,1.01914,1.01811,1.01896,85272640.0
2008-06-20 22:55:00,1.01915,1.01938,1.01815,1.01841,71925155.0
2008-06-22 23:00:00,1.0166,1.0169,1.01642,1.01681,76494753.0
2008-06-22 23:05:00,1.01675,1.01704,1.01637,1.01651,87098999.0
2008-06-22 23:10:00,1.01658,1.01676,1.01636,1.01636,54407983.0
2008-06-22 23:15:00,1.01638,1.01677,1.01448,1.01448,104985394.0
2008-06-22 23:20:00,1.01542,1.01587,1.01542,1.01575,23129888.0
2008-06-22 23:25:00,1.01566,1.01593,1.0155,1.01591,35362223.0
2008-06-22 23:30:00,1.01597,1.01604,1.0155,1.01551,69531526.0
2008-06-22 23:35:00,1.01538,1.01638,1.01538,1.01615,33915898.0
2008-06-22 23:40:00,1.0159,1.01643,1.0159,1.0164,31532437.0
2008-06-22 23:45:00,1.01626,1.01651,1.0159,1.01651,35102662.0
2008-06-22 23:50:00,1.01647,1.01703,1.01645,1.01703,27753236.0
2008-06-22 23:55:00,1.01702,1.01721,1.01642,1.0165,62832710.0
2008-06-23 00:00:00,1.01658,1.01738,1.01658,1.01738,31621430.0
2008-06-23 00:05:00,1.0174,1.01796,1.01718,1.01747,52292141.0
2008-06-23 00:10:00,1.01742,1.01772,1.01736,1.01763,78854139.0
2008-06-23 00:15:00,1.01782,1.0181,1.01701,1.01701,43876864.0
2008-06-23 00:20:00,1.01806,1.01813,1.01745,1.01778,60476072.0
2008-06-23 00:25:00,1.01772,1.01808,1.01734,1.01735,41060788.0
2008-06-23 00:30:00,1.0174,1.01784,1.01721,1.01784,39968224.0
2008-06-23 00:35:00,1.01786,1.01796,1.01781,1.01794,44936412.0
2008-06-23 00:40:00,1.01783,1.01869,1.01772,1.01869,35102094.0
2008-06-23 00:45:00,1.01863,1.01887,1.01759,1.01863,71384831.0
2008-06-23 00:50:00,1.0186,1.01885,1.01829,1.01885,78910009.0
2008-06-23 00:55:00,1.0189,1.01973,1.0189,1.01973,87175376.0
2008-06-23 01:00:00,1.01982,1.02008,1.01923,1.01923,60382699.0
2008-06-23 01:05:00,1.01922,1.01945,1.01905,1.01917,24915210.0
2008-06-23 01:10:00,1.01922,1.01994,1.01918,1.01994,51810807.0
2008-06-23 01:15:00,1.01999,1.02077,1.01999,1.02052,45211912.0
2008-06-23 01:20:00,1.02061,1.02109,1.02045,1.02092,55281240.0
2008-06-23 01:25:00,1.02088,1.02139,1.02081,1.02136,68760378.0
2008-06-23 01:30:00,1.02121,1.02187,1.02121,1.02181,106047983.0
2008-06-23 01:35:00,1.02185,1.02202,1.02108,1.02122,51178724.0
2008-06-23 01:40:00,1.02132,1.02193,1.02132,1.02176,137979037.0
2008-06-23 01:45:00,1.02166,1.02173,1.02144,1.02163,39597500.0
2008-06-23 01:50:00,1.02167,1.02208,1.02156,1.02201,84975270.0
2008-06-23 01:55:00,1.02214,1.02222,1.02186,1.02206,37632195.0
2008-06-23 02:00:00,1.02195,1.02195,1.02106,1.02107,38273543.0
2008-06-23 02:05:00,1.02098,1.02102,1.02024,1.02025,84041218.0
2008-06-23 02:10:00,1.02018,1.02026,1.01961,1.01996,38434963.0
2008-06-23 02:15:00,1.02009,1.02032,1.02006,1.02025,141868463.0
2008-06-23 02:20:00,1.02031,1.02065,1.02007,1.02062,48522754.0
2008-06-23 02:25:00,1.02058,1.0208,1.02043,1.02043,104465201.0
2008-06-23 02:30:00,1.02061,1.021,1.02048,1.02082,66854776.0
2008-06-23 02:35:00,1.0208,1.02106,1.02037,1.02106,52249912.0
2008-06-23 02:40:00,1.02101,1.02107,1.02019,1.02032,45572733.0
2008-06-23 02:45:00,1.02034,1.02054,1.02029,1.02043,53244933.0
2008-06-23 02:50:00,1.02044,1.02052,1.02006,1.02034,22933871.0
2008-06-23 02:55:00,1.02034,1.02042,1.02011,1.02023,60096077.0
2008-06-23 03:00:00,1.02022,1.02023,1.02,1.02023,87355584.0
2008-06-23 03:05:00,1.02028,1.02035,1.01996,1.02035,77800287.0
2008-06-23 03:10:00,1.02046,1.02081,1.01984,1.02049,68388935.0
2008-06-23 03:15:00,1.02055,1.02055,1.01982,1.02002,36933366.0
2008-06-23 03:20:00,1.02012,1.02012,1.01923,1.01923,62508864.0
2008-06-23 03:25:00,1.01926,1.01952,1.01898,1.01928,47366535.0
2008-06-23 03:30:00,1.01923,1.01966,1.01916,1.01948,60119560.0
2008-06-23 03:35:00,1.01942,1.01942,1.01885,1.01911,49184985.0
2008-06-23 03:40:00,1.01825,1.01964,1.01825,1.01964,42998680.0
2008-06-23 03:45:00,1.01954,1.01972,1.01881,1.01881,80210992.0
2008-06-23 03:50:00,1.01887,1.01912,1.01864,1.01902,52008954.0
2008-06-23 03:55:00,1.01897,1.01897,1.01839,1.01868,31775806.0
2008-06-23 04:00:00,1.01869,1.01904,1.01869,1.01899,58296057.0
2008-06-23 04:05:00,1.01904,1.0196,1.01898,1.01932,34151133.0
2008-06-23 04:10:00,1.01942,1.01971,1.01927,1.0195,55854801.0
2008-06-23 04:15:00,1.01954,1.02023,1.01954,1.02016,39265293.0
2008-06-23 04:20:00,1.0201,1.02019,1.01961,1.01961,31864018.0
2008-06-23 04:25:00,1.01992,1.0203,1.01992,1.01993,70209442.0
2008-06-23 04:30:00,1.01978,1.02006,1.01947,1.02006,34509382.0
2008-06-23 04:35:00,1.02013,1.02019,1.01987,1.0201,84580588.0
2008-06-23 04:40:00,1.01927,1.02052,1.01927,1.02015,107297816.0
2008-06-23 04:45:00,1.02012,1.02039,1.0198,1.02037,66940732.0
2008-06-23 04:50:00,1.0204,1.02074,1.0204,1.02071,82096591.0
2008-06-23 04:55:00,1.02074,1.02075,1.02035,1.02068,65920209.0
2008-06-23 05:00:00,1.0207,1.02087,1.01994,1.02076,70889805.0
2008-06-23 05:05:00,1.02059,1.02083,1.02027,1.02039,88832701.0
2008-06-23 05:10:00,1.02042,1.02048,1.02011,1.02036,38419567.0
2008-06-23 05:15:00,1.02032,1.02032,1.01962,1.01974,41430797.0
2008-06-23 05:20:00,1.01966,1.02033,1.01952,1.02005,51726721.0
2008-06-23 05:25:00,1.02007,1.02037,1.01976,1.0199,31085207.0
2008-06-23 05:30:00,1.01991,1.02014,1.01966,1.01989,55539757.0
2008-06-23 05:35:00,1.01995,1.02005,1.01957,1.01985,68008125.0
2008-06-23 05:40:00,1.01986,1.02016,1.01949,1.01949,63919752.0
2008-06-23 05:45:00,1.01954,1.01977,1.0187,1.01948,54934180.0
2008-06-23 05:50:00,1.01966,1.01976,1.01913,1.01926,90265994.0
2008-06-23 05:55:00,1.01919,1.01959,1.01908,1.01938,49636231.0
2008-06-23 06:00:00,1.01902,1.01946,1.01902,1.01941,70401192.0
2008-06-23 06:05:00,1.01944,1.01969,1.01903,1.0191,56959360.0
2008-06-23 06:10:00,1.01913,1.01983,1.01913,1.01951,60025993.0
2008-06-23 06:15:00,1.01949,1.01956,1.0188,1.01954,88382057.0
2008-06-23 06:20:00,1.01965,1.02005,1.01938,1.0199,39767182.0
2008-06-23 06:25:00,1.01986,1.0204,1.01967,1.02021,41503457.0
2008-06-23 06:30:00,1.02015,1.02022,1.01966,1.02007,70882269.0
2008-06-23 06:35:00,1.02002,1.02035,1.01911,1.02003,55539917.0
2008-06-23 06:40:00,1.02004,1.02042,1.01986,1.02039,37792215.0
2008-06-23 06:45:00,1.02036,1.02056,1.02015,1.02029,74160202.0
2008-06-23 06:50:00,1.0202,1.02072,1.02001,1.02072,53348347.0
2008-06-23 06:55:00,1.02082,1.02096,1.02065,1.02081,64379982.0
2008-06-23 07:00:00,1.02075,1.02075,1.01993,1.01993,58931293.0
2008-06-23 07:05:00,1.01991,1.01991,1.0189,1.01917,68899050.0
2008-06-23 07:10:00,1.01935,1.01985,1.01934,1.01983,35171955.0
2008-06-23 07:15:00,1.01982,1.01986,1.01961,1.01961,60908415.0
2008-06-23 07:20:00,1.01957,1.01957,1.01919,1.01939,52288630.0
2008-06-23 07:25:00,1.01941,1.01945,1.01892,1.01919,55935615.0
2008-06-23 07:30:00,1.01906,1.01955,1.01906,1.01945,80733983.0
2008-06-23 07:35:00,1.01938,1.0196,1.01907,1.01943,85468245.0
2008-06-23 07:40:00,1.01938,1.01969,1.01865,1.01947,130570710.0
2008-06-23 07:45:00,1.01947,1.0205,1.01936,1.0205,69109283.0
2008-06-23 07:50:00,1.02035,1.02088,1.02013,1.02087,63567822.0
2008-06-23 07:55:00,1.02095,1.02148,1.02076,1.02105,93438467.0
2008-06-23 08:00:00,1.02095,1.02103,1.02051,1.02103,24389052.0
2008-06-23 08:05:00,1.02108,1.02138,1.02091,1.02136,50841153.0
2008-06-23 08:10:00,1.0213,1.02177,1.02115,1.02169,78167174.0
2008-06-23 08:15:00,1.02174,1.02187,1.02102,1.02115,75386132.0
2008-06-23 08:20:00,1.02074,1.02147,1.02066,1.02066,81651515.0
2008-06-23 08:25:00,1.02086,1.02086,1.02028,1.02053,55330257.0
2008-06-23 08:30:00,1.02052,1.02059,1.01981,1.01999,90497808.0
2008-06-23 08:35:00,1.02002,1.02068,1.02002,1.02047,40898901.0
2008-06-23 08:40:00,1.02044,1.02061,1.02008,1.02008,31056053.0
2008-06-23 08:45:00,1.0201,1.02028,1.0198,1.0198,84816974.0
2008-06-23 08:50:00,1.01983,1.01997,1.01903,1.01964,86471603.0
2008-06-23 08:55:00,1.0196,1.02008,1.01903,1.02005,89116040.0
2008-06-23 09:00:00,1.02005,1.02123,1.02005,1.02088,52263843.0
2008-06-23 09:05:00,1.02093,1.02172,1.02092,1.02172,54431530.0
2008-06-23 09:10:00,1.02169,1.02169,1.02057,1.02057,83704816.0
2008-06-23 09:15:00,1.0207,1.02116,1.02049,1.02074,41435799.0
2008-06-23 09:20:00,1.0207,1.02096,1.02055,1.0209,61948214.0
2008-06-23 09:25:00,1.021,1.02136,1.0209,1.02113,83793748.0
2008-06-23 09:30:00,1.02118,1.02132,1.02066,1.02109,46708583.0
2008-06-23 09:35:00,1.02119,1.02151,1.02104,1.02148,52689360.0
2008-06-23 09:40:00,1.0216,1.02177,1.02062,1.02151,54921904.0
2008-06-23 09:45:00,1.02148,1.02173,1.02128,1.02173,41617981.0
2008-06-23 09:50:00,1.02175,1.02203,1.02131,1.02203,71991219.0
2008-06-23 09:55:00,1.02206,1.02215,1.02112,1.02136,42443053.0
2008-06-23 10:00:00,1.02146,1.02337,1.02146,1.02337,97786736.0
2008-06-23 10:05:00,1.02337,1.02372,1.02322,1.02372,64622753.0
2008-06-23 10:10:00,1.0238,1.02417,1.02342,1.0235,46187489.0
2008-06-23 10:15:00,1.0235,1.02417,1.0235,1.02416,110769023.0
2008-06-23 10:20:00,1.02425,1.0251,1.02425,1.02485,50176135.0
2008-06-23 10:25:00,1.02482,1.02482,1.0241,1.02417,53957051.0
2008-06-23 10:30:00,1.02417,1.0246,1.02417,1.02446,59077323.0
2008-06-23 10:35:00,1.02443,1.02464,1.02421,1.02441,67288079.0
2008-06-23 10:40:00,1.02451,1.02519,1.02448,1.02456,57535450.0
2008-06-23 10:45:00,1.02467,1.025,1.02444,1.025,55063061.0
2008-06-23 10:50:00,1.02501,1.0256,1.02501,1.02536,52728118.0
2008-06-23 10:55:00,1.02547,1.02597,1.02504,1.02574,123230124.0
2008-06-23 11:00:00,1.0257,1.0257,1.02495,1.02503,71596590.0
2008-06-23 11:05:00,1.02507,1.02546,1.02407,1.02544,61663626.0
2008-06-23 11:10:00,1.02549,1.02601,1.02549,1.02586,60519553.0
2008-06-23 11:15:00,1.02579,1.02581,1.02504,1.02533,74710888.0
2008-06-23 11:20:00,1.02535,1.02558,1.02522,1.02545,71904996.0
2008-06-23 11:25:00,1.0256,1.02569,1.02492,1.02528,69619031.0
2008-06-23 11:30:00,1.02537,1.02554,1.02508,1.02543,37831753.0
2008-06-23 11:35:00,1.02555,1.02578,1.02554,1.02577,91251713.0
2008-06-23 11:40:00,1.02578,1.02605,1.02566,1.02605,60242362.0
2008-06-23 11:45:00,1.02603,1.02603,1.02541,1.02541,40471169.0
2008-06-23 11:50:00,1.02539,1.0255,1.02489,1.02529,57059879.0
2008-06-23 11:55:00,1.02536,1.02566,1.02449,1.02566,143034751.0
2008-06-23 12:00:00,1.02576,1.02617,1.0251,1.02602,90707437.0
2008-06-23 12:05:00,1.02607,1.02623,1.02566,1.02622,166272165.0
2008-06-23 12:10:00,1.02617,1.02699,1.02603,1.02699,24988663.0
2008-06-23 12:15:00,1.02698,1.02724,1.02674,1.02681,69377298.0
2008-06-23 12:20:00,1.02681,1.02681,1.02612,1.02623,31451025.0
2008-06-23 12:25:00,1.02617,1.02617,1.02559,1.02559,52481086.0
2008-06-23 12:30:00,1.02553,1.02553,1.02494,1.02529,45127895.0
2008-06-23 12:35:00,1.02531,1.02561,1.02521,1.02521,71493015.0
2008-06-23 12:40:00,1.02502,1.02559,1.02502,1.02551,68184795.0
2008-06-23 12:45:00,1.02548,1.02571,1.02502,1.02558,75008161.0
2008-06-23 12:50:00,1.02561,1.02601,1.02558,1.02596,51499172.0
2008-06-23 12:55:00,1.0259,1.02643,1.02571,1.0264,68003543.0
2008-06-23 13:00:00,1.02626,1.0266,1.02612,1.02632,63695216.0
2008-06-23 13:05:00,1.02624,1.02635,1.02591,1.02633,57249860.0
2008-06-23 13:10:00,1.02624,1.02688,1.02612,1.02659,39571196.0
2008-06-23 13:15:00,1.02686,1.02711,1.02651,1.02711,69671201.0
2008-06-23 13:20:00,1.02716,1.02718,1.02688,1.02718,31661229.0
2008-06-23 13:25:00,1.02728,1.02728,1.02659,1.02659,68872787.0
2008-06-23 13:30:00,1.02654,1.02672,1.02629,1.0266,55340304.0
2008-06-23 13:35:00,1.02673,1.0276,1.02673,1.02729,87260880.0
2008-06-23 13:40:00,1.02734,1.02801,1.0273,1.02779,50580749.0
2008-06-23 13:45:00,1.02797,1.02814,1.02763,1.02802,64035876.0
2008-06-23 13:50:00,1.02794,1.02834,1.02774,1.02801,49493489.0
2008-06-23 13:55:00,1.02794,1.02818,1.02772,1.02801,146912454.0
2008-06-23 14:00:00,1.02808,1.02859,1.0279,1.02828,63226756.0
2008-06-23 14:05:00,1.02831,1.02842,1.02795,1.02837,175145621.0
2008-06-23 14:10:00,1.02824,1.02862,1.02806,1.02857,42241169.0
2008-06-23 14:15:00,1.0286,1.02952,1.02856,1.02952,32166230.0
2008-06-23 14:20:00,1.02949,1.02989,1.02921,1.0294,49061821.0
2008-06-23 14:25:00,1.02934,1.02982,1.02934,1.02982,56660178.0
2008-06-23 14:30:00,1.02984,1.02986,1.02846,1.02864,44526016.0
2008-06-23 14:35:00,1.02857,1.02889,1.02831,1.02881,86247156.0
2008-06-23 14:40:00,1.02873,1.02873,1.02775,1.02802,43972193.0
2008-06-23 14:45:00,1.02813,1.02898,1.02813,1.02871,60656221.0
2008-06-23 14:50:00,1.02869,1.02869,1.0281,1.02824,26447114.0
2008-06-23 14:55:00,1.02822,1.02829,1.02791,1.02825,71381118.0
2008-06-23 15:00:00,1.02828,1.02864,1.02809,1.02839,57618863.0
2008-06-23 15:05:00,1.02836,1.0289,1.02821,1.02865,30668282.0
2008-06-23 15:10:00,1.02854,1.02854,1.02793,1.02814,42758472.0
2008-06-23 15:15:00,1.028,1.028,1.02757,1.02762,37049573.0
2008-06-23 15:20:00,1.02763,1.02773,1.0274,1.02758,63947153.0
2008-06-23 15:25:00,1.02758,1.02835,1.02743,1.02835,103852369.0
2008-06-23 15:30:00,1.02837,1.02867,1.02788,1.02823,60774155.0
2008-06-23 15:35:00,1.02822,1.0284,1.02791,1.02825,47519919.0
2008-06-23 15:40:00,1.02833,1.02876,1.02807,1.02864,122108094.0
2008-06-23 15:45:00,1.02876,1.02893,1.02808,1.02808,36916084.0
2008-06-23 15:50:00,1.02814,1.02869,1.02786,1.02869,79052674.0
2008-06-23 15:55:00,1.02865,1.02918,1.02846,1.02907,42096367.0
2008-06-23 16:00:00,1.02902,1.02949,1.02888,1.02927,44433189.0
2008-06-23 16:05:00,1.02925,1.02925,1.02885,1.02904,86563652.0
2008-06-23 16:10:00,1.02876,1.03015,1.02876,1.03015,64070031.0
2008-06-23 16:15:00,1.03021,1.03038,1.02986,1.03038,206865279.0
2008-06-23 16:20:00,1.0305,1.03066,1.03037,1.03044,64823179.0
2008-06-23 16:25:00,1.03038,1.03083,1.03032,1.03048,89330326.0
2008-06-23 16:30:00,1.03047,1.03065,1.03008,1.03051,79411533.0
2008-06-23 16:35:00,1.03058,1.03065,1.03003,1.03016,81655914.0
2008-06-23 16:40:00,1.03009,1.03025,1.02975,1.02978,52672010.0
2008-06-23 16:45:00,1.02955,1.02986,1.02899,1.02902,126457800.0
2008-06-23 16:50:00,1.02899,1.02951,1.02883,1.02951,75458764.0
2008-06-23 16:55:00,1.02938,1.03038,1.02938,1.03038,80051538.0
2008-06-23 17:00:00,1.03034,1.03093,1.03016,1.03093,55784656.0
2008-06-23 17:05:00,1.03088,1.03154,1.03028,1.03137,51873143.0
2008-06-23 17:10:00,1.03136,1.03137,1.03084,1.03121,75474031.0
2008-06-23 17:15:00,1.03111,1.03111,1.03018,1.03027,130268929.0
2008-06-23 17:20:00,1.03026,1.03121,1.03026,1.0307,100165282.0
2008-06-23 17:25:00,1.03076,1.03103,1.03061,1.03071,86934069.0
2008-06-23 17:30:00,1.03065,1.03065,1.03024,1.03026,70214290.0
2008-06-23 17:35:00,1.03027,1.03041,1.02993,1.03007,38572650.0
2008-06-23 17:40:00,1.03005,1.03005,1.02937,1.0296,50027263.0
2008-06-23 17:45:00,1.02959,1.0299,1.02944,1.02974,123570361.0
2008-06-23 17:50:00,1.02969,1.03009,1.02957,1.02991,239572514.0
2008-06-23 17:55:00,1.02987,1.03038,1.02857,1.03038,186622018.0
2008-06-23 18:00:00,1.03033,1.03033,1.0296,1.02968,41996648.0
2008-06-23 18:05:00,1.02959,1.02959,1.02882,1.02886,87475775.0
2008-06-23 18:10:00,1.02881,1.02956,1.02878,1.02927,70461065.0
2008-06-23 18:15:00,1.029,1.02929,1.02884,1.02884,63972191.0
2008-06-23 18:20:00,1.0289,1.02926,1.0289,1.0291,96315624.0
2008-06-23 18:25:00,1.029,1.02915,1.02798,1.02901,55699745.0
2008-06-23 18:30:00,1.02907,1.02957,1.02878,1.02912,55805235.0
2008-06-23 18:35:00,1.02913,1.02913,1.02777,1.02908,85370650.0
2008-06-23 18:40:00,1.02897,1.02946,1.02897,1.02945,53127071.0
2008-06-23 18:45:00,1.02956,1.02983,1.02846,1.02983,35460041.0
2008-06-23 18:50:00,1.02985,1.02985,1.02889,1.02909,78157147.0
2008-06-23 18:55:00,1.02908,1.0292,1.02897,1.02899,32435530.0
2008-06-23 19:00:00,1.02896,1.02945,1.02878,1.02932,32177576.0
2008-06-23 19:05:00,1.02939,1.02978,1.02939,1.02947,78683864.0
2008-06-23 19:10:00,1.02948,1.02959,1.02925,1.02956,64042925.0
2008-06-23 19:15:00,1.02958,1.02987,1.02941,1.02941,70790674.0
2008-06-23 19:20:00,1.02939,1.02993,1.02901,1.02964,59119065.0
2008-06-23 19:25:00,1.02963,1.03003,1.02933,1.02933,41580822.0
2008-06-23 19:30:00,1.02953,1.02994,1.02947,1.02973,53612399.0
2008-06-23 19:35:00,1.02989,1.03027,1.0298,1.0301,185804843.0
2008-06-23 19:40:00,1.03013,1.03028,1.02896,1.02979,124978845.0
2008-06-23 19:45:00,1.02983,1.03037,1.02983,1.03035,147435341.0
2008-06-23 19:50:00,1.03027,1.03027,1.02975,1.03023,170759428.0
2008-06-23 19:55:00,1.03021,1.03021,1.02961,1.02986,118497089.0
2008-06-23 20:00:00,1.02984,1.03002,1.02926,1.02956,59771013.0
2008-06-23 20:05:00,1.02949,1.02988,1.02947,1.0298,46027022.0
2008-06-23 20:10:00,1.02975,1.0298,1.02955,1.02977,75557254.0
2008-06-23 20:15:00,1.0298,1.03027,1.02951,1.03027,199667028.0
2008-06-23 20:20:00,1.03039,1.03049,1.02943,1.02956,62316279.0
2008-06-23 20:25:00,1.02967,1.02978,1.0293,1.02961,100242613.0
2008-06-23 20:30:00,1.02969,1.02988,1.02968,1.0298,53782197.0
2008-06-23 20:35:00,1.02986,1.02997,1.02969,1.02969,37707825.0
2008-06-23 20:40:00,1.02959,1.02973,1.02907,1.02933,70072700.0
2008-06-23 20:45:00,1.02934,1.02946,1.02875,1.02926,122146364.0
2008-06-23 20:50:00,1.02933,1.02986,1.02919,1.02986,52404039.0
2008-06-23 20:55:00,1.02984,1.03045,1.02914,1.0299,37804326.0
2008-06-23 21:00:00,1.02994,1.0302,1.02972,1.02989,47241760.0
2008-06-23 21:05:00,1.02989,1.02989,1.02916,1.02922,78352199.0
2008-06-23 21:10:00,1.02928,1.02962,1.0292,1.02934,61301791.0
2008-06-23 21:15:00,1.02933,1.02943,1.02879,1.02896,59711022.0
2008-06-23 21:20:00,1.02899,1.02904,1.02834,1.02834,76079823.0
2008-06-23 21:25:00,1.02833,1.02917,1.02822,1.0291,55050815.0
2008-06-23 21:30:00,1.02912,1.02929,1.02855,1.02855,93265840.0
2008-06-23 21:35:00,1.02852,1.02946,1.02852,1.02935,29985018.0
2008-06-23 21:40:00,1.02929,1.0295,1.02908,1.02947,97047537.0
2008-06-23 21:45:00,1.02949,1.0295,1.02888,1.0294,52987055.0
2008-06-23 21:50:00,1.02937,1.02949,1.02907,1.02925,70798745.0
2008-06-23 21:55:00,1.02934,1.02945,1.02824,1.02904,59653500.0
2008-06-23 22:00:00,1.02899,1.02907,1.02867,1.02884,41937629.0
2008-06-23 22:05:00,1.0289,1.02919,1.02869,1.02872,68442979.0
2008-06-23 22:10:00,1.02875,1.02951,1.02778,1.0291,77662150.0
2008-06-23 22:15:00,1.02912,1.02979,1.02912,1.02979,63739579.0
2008-06-23 22:20:00,1.02979,1.02993,1.02948,1.02987,53241188.0
2008-06-23 22:25:00,1.02994,1.03016,1.02986,1.02996,21094599.0
2008-06-23 22:30:00,1.02985,1.03008,1.02959,1.02968,31555014.0
2008-06-23 22:35:00,1.02971,1.02989,1.02876,1.02982,39343411.0
2008-06-23 22:40:00,1.02976,1.02976,1.02875,1.02935,199866513.0
2008-06-23 22:45:00,1.02938,1.02964,1.02853,1.02945,54902499.0
2008-06-23 22:50:00,1.02942,1.02951,1.02891,1.0292,48808486.0
2008-06-23 22:55:00,1.02921,1.02921,1.02846,1.02851,42029821.0
2008-06-23 23:00:00,1.02858,1.02866,1.02811,1.02841,34722413.0
2008-06-23 23:05:00,1.02842,1.02882,1.02817,1.02866,91858022.0
2008-06-23 23:10:00,1.02858,1.02863,1.02804,1.02829,37629567.0
2008-06-23 23:15:00,1.02847,1.02872,1.02804,1.02813,143334379.0
2008-06-23 23:20:00,1.02819,1.02845,1.02814,1.02814,62358717.0
2008-06-23 23:25:00,1.02803,1.02814,1.02767,1.02791,92938548.0
2008-06-23 23:30:00,1.02809,1.0281,1.02784,1.02793,45781049.0
2008-06-23 23:35:00,1.02797,1.02837,1.02767,1.02804,53210346.0
2008-06-23 23:40:00,1.02809,1.02852,1.02809,1.02826,59805001.0
2008-06-23 23:45:00,1.0282,1.02827,1.02783,1.02823,106947939.0
2008-06-23 23:50:00,1.02814,1.02853,1.02796,1.02832,24978624.0
2008-06-23 23:55:00,1.02831,1.0285,1.02816,1.02827,59006142.0
2008-06-24 00:00:00,1.02829,1.02857,1.02762,1.02795,90587453.0
2008-06-24 00:05:00,1.028,1.02818,1.02762,1.02773,98434557.0
2008-06-24 00:10:00,1.02778,1.02795,1.0269,1.02756,65927760.0
2008-06-24 00:15:00,1.02766,1.02838,1.02766,1.02815,41629239.0
2008-06-24 00:20:00,1.02823,1.02839,1.02805,1.02828,56407215.0
2008-06-24 00:25:00,1.02824,1.02837,1.02789,1.02837,37752923.0
2008-06-24 00:30:00,1.02832,1.02841,1.02783,1.02825,77637805.0
2008-06-24 00:35:00,1.02835,1.02839,1.02806,1.02825,55220510.0
2008-06-24 00:40:00,1.02719,1.02839,1.02719,1.02822,36836583.0
2008-06-24 00:45:00,1.02813,1.02872,1.02813,1.02863,74203802.0
2008-06-24 00:50:00,1.02866,1.02872,1.02794,1.02813,45781300.0
2008-06-24 00:55:00,1.02814,1.02836,1.02795,1.02819,33186709.0
2008-06-24 01:00:00,1.02814,1.0284,1.02787,1.02818,51206533.0
2008-06-24 01:05:00,1.0282,1.0282,1.02793,1.0282,31681116.0
2008-06-24 01:10:00,1.02835,1.02854,1.02817,1.02838,83009024.0
2008-06-24 01:15:00,1.02842,1.02851,1.02762,1.02851,31352411.0
2008-06-24 01:20:00,1.02849,1.02854,1.02795,1.02819,33686432.0
2008-06-24 01:25:00,1.02841,1.0285,1.02813,1.02848,78240546.0
2008-06-24 01:30:00,1.0284,1.0286,1.02809,1.0286,44783201.0
2008-06-24 01:35:00,1.02853,1.02871,1.02837,1.02859,85668239.0
2008-06-24 01:40:00,1.02779,1.02911,1.02779,1.02828,105749230.0
2008-06-24 01:45:00,1.02838,1.02843,1.02793,1.02838,132154373.0
2008-06-24 01:50:00,1.02836,1.0287,1.0282,1.02858,84634209.0
2008-06-24 01:55:00,1.02864,1.02866,1.02828,1.02851,69293341.0
2008-06-24 02:00:00,1.02851,1.0286,1.02807,1.02838,54139115.0
2008-06-24 02:05:00,1.02832,1.02852,1.02803,1.02822,88121772.0
2008-06-24 02:10:00,1.02821,1.0284,1.02775,1.0283,132168873.0
2008-06-24 02:15:00,1.02819,1.02853,1.02718,1.02718,103911336.0
2008-06-24 02:20:00,1.0282,1.0284,1.02773,1.0284,79679619.0
2008-06-24 02:25:00,1.02842,1.02865,1.02814,1.0286,45428882.0
2008-06-24 02:30:00,1.02875,1.02878,1.02825,1.02861,76010726.0
2008-06-24 02:35:00,1.02834,1.02912,1.02834,1.02907,31848140.0
2008-06-24 02:40:00,1.02911,1.02911,1.02831,1.02881,43589633.0
2008-06-24 02:45:00,1.02881,1.02895,1.02859,1.02882,82413099.0
2008-06-24 02:50:00,1.02872,1.02902,1.02834,1.02851,27657489.0
2008-06-24 02:55:00,1.02848,1.0291,1.02848,1.02892,50912638.0
2008-06-24 03:00:00,1.02901,1.02901,1.02825,1.0284,31652664.0
2008-06-24 03:05:00,1.02869,1.02931,1.02868,1.02878,45722484.0
2008-06-24 03:10:00,1.02873,1.02901,1.02848,1.02848,77095769.0
2008-06-24 03:15:00,1.0286,1.0289,1.02769,1.02769,31725538.0
2008-06-24 03:20:00,1.02869,1.02881,1.02783,1.02818,73747256.0
2008-06-24 03:25:00,1.02807,1.02886,1.02807,1.02865,70665279.0
2008-06-24 03:30:00,1.02878,1.02888,1.02808,1.02841,43706368.0
2008-06-24 03:35:00,1.02843,1.02873,1.0281,1.0287,55964750.0
2008-06-24 03:40:00,1.02858,1.029,1.0281,1.02878,41272097.0
2008-06-24 03:45:00,1.02881,1.02894,1.02777,1.02828,83610076.0
2008-06-24 03:50:00,1.0283,1.0288,1.02807,1.0287,76919509.0
2008-06-24 03:55:00,1.02867,1.02872,1.0283,1.02851,86373574.0
2008-06-24 04:00:00,1.02848,1.02848,1.02783,1.02818,63674206.0
2008-06-24 04:05:00,1.02825,1.02851,1.02819,1.02838,24927154.0
2008-06-24 04:10:00,1.02841,1.02882,1.0282,1.02882,105176023.0
2008-06-24 04:15:00,1.02902,1.02986,1.02902,1.02945,58149446.0
2008-06-24 04:20:00,1.02959,1.02959,1.02817,1.02908,53616641.0
2008-06-24 04:25:00,1.02901,1.02901,1.02856,1.02889,44432436.0
2008-06-24 04:30:00,1.02863,1.02874,1.02811,1.02839,91464655.0
2008-06-24 04:35:00,1.02834,1.02871,1.02828,1.02838,63074909.0
2008-06-24 04:40:00,1.02838,1.02849,1.02795,1.02819,150118665.0
2008-06-24 04:45:00,1.0282,1.02858,1.0282,1.02851,37324248.0
2008-06-24 04:50:00,1.02856,1.02856,1.02771,1.02781,92452749.0
2008-06-24 04:55:00,1.02798,1.02839,1.02798,1.02829,35692398.0
2008-06-24 05:00:00,1.02828,1.02828,1.02756,1.02809,44144471.0
2008-06-24 05:05:00,1.02803,1.02819,1.02762,1.02801,49964994.0
2008-06-24 05:10:00,1.02808,1.02834,1.02723,1.02809,56295202.0
2008-06-24 05:15:00,1.02799,1.02803,1.02719,1.02789,204750064.0
2008-06-24 05:20:00,1.02798,1.02849,1.027,1.02849,41244057.0
2008-06-24 05:25:00,1.02849,1.02872,1.02822,1.02826,30727995.0
2008-06-24 05:30:00,1.02829,1.02867,1.02825,1.02829,17168523.0
2008-06-24 05:35:00,1.02808,1.0283,1.02765,1.02768,52359596.0
2008-06-24 05:40:00,1.02799,1.02842,1.02733,1.02778,61489802.0
2008-06-24 05:45:00,1.02791,1.02824,1.02716,1.02823,74193811.0
2008-06-24 05:50:00,1.02833,1.02833,1.02751,1.02782,66471057.0
2008-06-24 05:55:00,1.02766,1.02774,1.0273,1.02744,43655996.0
2008-06-24 06:00:00,1.02742,1.0278,1.02657,1.02737,60317392.0
2008-06-24 06:05:00,1.02742,1.02793,1.0274,1.02768,68732591.0
2008-06-24 06:10:00,1.02748,1.02793,1.02735,1.0277,50297713.0
2008-06-24 06:15:00,1.02778,1.02815,1.02778,1.02783,94330297.0
2008-06-24 06:20:00,1.02786,1.02793,1.02754,1.02754,29228301.0
2008-06-24 06:25:00,1.02754,1.02781,1.02707,1.02758,95696688.0
2008-06-24 06:30:00,1.02758,1.02771,1.02685,1.02761,54796871.0
2008-06-24 06:35:00,1.0276,1.02779,1.027,1.02771,73516223.0
2008-06-24 06:40:00,1.02763,1.02768,1.0271,1.02768,61036347.0
2008-06-24 06:45:00,1.02765,1.02775,1.0274,1.02754,57239584.0
2008-06-24 06:50:00,1.02769,1.02785,1.02751,1.02751,79239709.0
2008-06-24 06:55:00,1.02735,1.02774,1.0268,1.02755,50016888.0
2008-06-24 07:00:00,1.02765,1.02774,1.0267,1.02744,38443471.0
2008-06-24 07:05:00,1.02749,1.02767,1.02726,1.02752,32525547.0
2008-06-24 07:10:00,1.02747,1.02761,1.02701,1.02705,112955953.0
2008-06-24 07:15:00,1.02741,1.02775,1.02734,1.02763,69906917.0
2008-06-24 07:20:00,1.02775,1.02783,1.02719,1.02771,36578174.0
2008-06-24 07:25:00,1.02778,1.02784,1.0275,1.02759,51859296.0
2008-06-24 07:30:00,1.02759,1.02784,1.02735,1.02764,102682047.0
2008-06-24 07:35:00,1.02758,1.02789,1.0269,1.02751,61565462.0
2008-06-24 07:40:00,1.02749,1.02772,1.02697,1.02739,188425532.0
2008-06-24 07:45:00,1.02749,1.02806,1.02749,1.02749,73251681.0
2008-06-24 07:50:00,1.02754,1.02828,1.02753,1.02798,43809787.0
2008-06-24 07:55:00,1.02803,1.0288,1.02773,1.0288,57250133.0
2008-06-24 08:00:00,1.02871,1.02871,1.02816,1.02848,116267354.0
2008-06-24 08:05:00,1.02837,1.0285,1.02778,1.02778,164757320.0
2008-06-24 08:10:00,1.02791,1.028,1.0273,1.0279,149454829.0
2008-06-24 08:15:00,1.02788,1.02792,1.02674,1.02745,126112362.0
2008-06-24 08:20:00,1.02759,1.02869,1.02742,1.02851,179403798.0
2008-06-24 08:25:00,1.02844,1.02857,1.02764,1.02764,53402548.0
2008-06-24 08:30:00,1.02736,1.02756,1.02687,1.02744,41308744.0
2008-06-24 08:35:00,1.02744,1.02756,1.02716,1.02756,59333770.0
2008-06-24 08:40:00,1.02753,1.02796,1.0275,1.02783,69768558.0
2008-06-24 08:45:00,1.02782,1.02802,1.02754,1.02772,64745090.0
2008-06-24 08:50:00,1.02773,1.02782,1.02702,1.02727,81580081.0
2008-06-24 08:55:00,1.02731,1.02744,1.0265,1.02678,33204925.0
2008-06-24 09:00:00,1.0268,1.02724,1.02675,1.02724,33023599.0
2008-06-24 09:05:00,1.02732,1.02744,1.02546,1.02546,76029469.0
2008-06-24 09:10:00,1.02548,1.02563,1.02386,1.02546,33515498.0
2008-06-24 09:15:00,1.02563,1.02629,1.02538,1.02577,52521827.0
2008-06-24 09:20:00,1.02587,1.02595,1.02379,1.02449,85514694.0
2008-06-24 09:25:00,1.02451,1.02564,1.02451,1.0256,53912548.0
2008-06-24 09:30:00,1.0255,1.02569,1.02438,1.02493,54619954.0
2008-06-24 09:35:00,1.02504,1.02539,1.02449,1.02449,99748960.0
2008-06-24 09:40:00,1.02448,1.02489,1.02405,1.02443,64993610.0
2008-06-24 09:45:00,1.02469,1.02498,1.02442,1.02466,71531520.0
2008-06-24 09:50:00,1.02477,1.02528,1.02436,1.02497,87122432.0
2008-06-24 09:55:00,1.02507,1.02526,1.02488,1.02488,40224518.0
2008-06-24 10:00:00,1.0248,1.0251,1.02384,1.02497,182222476.0
2008-06-24 10:05:00,1.02497,1.02597,1.02497,1.02597,225550502.0
2008-06-24 10:10:00,1.02599,1.02603,1.02566,1.02577,121251340.0
2008-06-24 10:15:00,1.02579,1.02604,1.02536,1.02579,49741414.0
2008-06-24 10:20:00,1.02569,1.02592,1.02533,1.02549,40171990.0
2008-06-24 10:25:00,1.02566,1.02594,1.02551,1.02586,72444619.0
2008-06-24 10:30:00,1.02587,1.02587,1.02465,1.02549,84334807.0
2008-06-24 10:35:00,1.02546,1.02565,1.02529,1.02529,96142594.0
2008-06-24 10:40:00,1.02534,1.0256,1.02486,1.02486,135577876.0
2008-06-24 10:45:00,1.02476,1.0255,1.02475,1.02541,73032884.0
2008-06-24 10:50:00,1.02516,1.02519,1.02373,1.02473,51811076.0
2008-06-24 10:55:00,1.02468,1.02507,1.02398,1.02472,54958527.0
2008-06-24 11:00:00,1.02487,1.02517,1.0247,1.0248,82005867.0
2008-06-24 11:05:00,1.02517,1.02597,1.02517,1.02592,76724458.0
2008-06-24 11:10:00,1.02616,1.02653,1.02575,1.02624,124662752.0
2008-06-24 11:15:00,1.0264,1.0265,1.0258,1.0259,53513493.0
2008-06-24 11:20:00,1.02598,1.02598,1.0253,1.02538,79776901.0
2008-06-24 11:25:00,1.02533,1.02543,1.02488,1.02526,80394171.0
2008-06-24 11:30:00,1.02526,1.02526,1.02447,1.02475,86062690.0
2008-06-24 11:35:00,1.02475,1.02549,1.02468,1.02489,62939741.0
2008-06-24 11:40:00,1.02477,1.02478,1.02349,1.0238,211793042.0
2008-06-24 11:45:00,1.02381,1.02395,1.0231,1.02328,60604929.0
2008-06-24 11:50:00,1.0238,1.02439,1.02372,1.02428,89982548.0
2008-06-24 11:55:00,1.02416,1.02545,1.02416,1.02499,41378939.0
2008-06-24 12:00:00,1.02498,1.02498,1.02402,1.02445,44161286.0
2008-06-24 12:05:00,1.02448,1.02459,1.02302,1.02302,81829565.0
2008-06-24 12:10:00,1.0231,1.0231,1.02247,1.0225,37372144.0
2008-06-24 12:15:00,1.02244,1.02302,1.02223,1.02302,118270482.0
2008-06-24 12:20:00,1.023,1.02323,1.02256,1.02304,48904833.0
2008-06-24 12:25:00,1.02319,1.02385,1.02298,1.02385,58468839.0
2008-06-24 12:30:00,1.02387,1.02417,1.0235,1.0235,99393883.0
2008-06-24 12:35:00,1.02353,1.02402,1.02353,1.02395,67321716.0
2008-06-24 12:40:00,1.02395,1.02437,1.02348,1.02376,35895379.0
2008-06-24 12:45:00,1.02371,1.02412,1.02327,1.02408,43681511.0
2008-06-24 12:50:00,1.02409,1.02409,1.02346,1.02382,29628764.0
2008-06-24 12:55:00,1.02396,1.02472,1.02371,1.02423,55559099.0
2008-06-24 13:00:00,1.02423,1.02423,1.02342,1.02349,67963553.0
2008-06-24 13:05:00,1.02339,1.0239,1.02316,1.0239,26945987.0
2008-06-24 13:10:00,1.0239,1.0242,1.02337,1.02415,58009830.0
2008-06-24 13:15:00,1.02428,1.02447,1.02366,1.02415,44885373.0
2008-06-24 13:20:00,1.02417,1.02511,1.02372,1.02497,84483871.0
2008-06-24 13:25:00,1.02495,1.02509,1.02394,1.02399,43218586.0
2008-06-24 13:30:00,1.02366,1.02416,1.0235,1.02361,57292949.0
2008-06-24 13:35:00,1.02366,1.0237,1.02284,1.02326,49202888.0
2008-06-24 13:40:00,1.02331,1.02367,1.02313,1.02315,32797001.0
2008-06-24 13:45:00,1.02309,1.0231,1.02247,1.02264,40545355.0
2008-06-24 13:50:00,1.02279,1.0234,1.02274,1.0234,176642600.0
2008-06-24 13:55:00,1.0234,1.02368,1.02279,1.02279,65405222.0
2008-06-24 14:00:00,1.02276,1.0228,1.02205,1.02207,144094558.0
2008-06-24 14:05:00,1.0222,1.02247,1.02186,1.02231,48363958.0
2008-06-24 14:10:00,1.0221,1.02263,1.02193,1.02263,67695471.0
2008-06-24 14:15:00,1.02243,1.0225,1.02187,1.02222,52111159.0
2008-06-24 14:20:00,1.02229,1.02247,1.02202,1.02247,90811283.0
2008-06-24 14:25:00,1.02255,1.02267,1.02195,1.02211,55445221.0
2008-06-24 14:30:00,1.02191,1.02294,1.02161,1.02294,67323025.0
2008-06-24 14:35:00,1.02279,1.02313,1.02224,1.02225,31485605.0
2008-06-24 14:40:00,1.0222,1.02239,1.02158,1.02231,68358343.0
2008-06-24 14:45:00,1.02195,1.02299,1.02195,1.02208,39876275.0
2008-06-24 14:50:00,1.02223,1.02223,1.02143,1.02154,58859299.0
2008-06-24 14:55:00,1.02162,1.0222,1.02122,1.02149,62271910.0
2008-06-24 15:00:00,1.02152,1.02197,1.02105,1.02196,65141040.0
2008-06-24 15:05:00,1.0221,1.02221,1.02133,1.02145,50085142.0
2008-06-24 15:10:00,1.02142,1.02198,1.02092,1.02185,75621313.0
2008-06-24 15:15:00,1.02168,1.02226,1.02157,1.02202,67968449.0
2008-06-24 15:20:00,1.02217,1.02299,1.02209,1.02271,66730721.0
2008-06-24 15:25:00,1.02269,1.02332,1.02241,1.02332,46309510.0
2008-06-24 15:30:00,1.02329,1.02346,1.0229,1.02329,52912019.0
2008-06-24 15:35:00,1.02332,1.0237,1.02299,1.02299,30667029.0
2008-06-24 15:40:00,1.02304,1.02353,1.02298,1.02318,69394570.0
2008-06-24 15:45:00,1.02321,1.0236,1.02283,1.02348,25287697.0
2008-06-24 15:50:00,1.02351,1.02351,1.02244,1.02318,165604129.0
2008-06-24 15:55:00,1.02331,1.02356,1.02242,1.02334,92489824.0
2008-06-24 16:00:00,1.02319,1.02322,1.02115,1.0218,151386076.0
2008-06-24 16:05:00,1.02194,1.02305,1.02173,1.02301,57089060.0
2008-06-24 16:10:00,1.02291,1.02296,1.0223,1.02258,41256526.0
2008-06-24 16:15:00,1.02268,1.02268,1.02151,1.02199,56598234.0
2008-06-24 16:20:00,1.02217,1.02217,1.02129,1.02139,91243959.0
2008-06-24 16:25:00,1.02121,1.02187,1.02121,1.02168,39381802.0
2008-06-24 16:30:00,1.02175,1.02187,1.02118,1.02141,68644163.0
2008-06-24 16:35:00,1.02131,1.02158,1.02078,1.02088,74166004.0
2008-06-24 16:40:00,1.02108,1.02135,1.02029,1.02056,77482580.0
2008-06-24 16:45:00,1.02079,1.02227,1.0206,1.02217,58165345.0
2008-06-24 16:50:00,1.02216,1.02246,1.0213,1.02246,59500269.0
2008-06-24 16:55:00,1.02255,1.02323,1.02235,1.02313,71133535.0
2008-06-24 17:00:00,1.02338,1.02338,1.02229,1.02279,119278959.0
2008-06-24 17:05:00,1.02273,1.02314,1.02255,1.02287,51257054.0
2008-06-24 17:10:00,1.0229,1.02304,1.02208,1.02272,54951242.0
2008-06-24 17:15:00,1.02269,1.02418,1.02269,1.02374,58675938.0
2008-06-24 17:20:00,1.0239,1.02434,1.02356,1.02391,70654756.0
2008-06-24 17:25:00,1.02381,1.02402,1.02345,1.02367,56954484.0
2008-06-24 17:30:00,1.02372,1.02425,1.02372,1.02417,55475541.0
2008-06-24 17:35:00,1.02427,1.02435,1.02386,1.02394,49445894.0
2008-06-24 17:40:00,1.02372,1.02402,1.02328,1.02392,105661441.0
2008-06-24 17:45:00,1.02415,1.02461,1.02413,1.02423,47249164.0
2008-06-24 17:50:00,1.02426,1.02454,1.02403,1.02403,66488352.0
2008-06-24 17:55:00,1.02406,1.02421,1.02374,1.02414,96082446.0
2008-06-24 18:00:00,1.02392,1.02453,1.02385,1.0244,42539635.0
2008-06-24 18:05:00,1.02442,1.02473,1.02381,1.02407,72624565.0
2008-06-24 18:10:00,1.02432,1.02491,1.02425,1.02458,40017404.0
2008-06-24 18:15:00,1.02471,1.02549,1.02409,1.02542,55640688.0
2008-06-24 18:20:00,1.02552,1.02569,1.02507,1.02552,52008597.0
2008-06-24 18:25:00,1.02552,1.02591,1.02541,1.02581,46540755.0
2008-06-24 18:30:00,1.02581,1.02632,1.0258,1.02582,81536269.0
2008-06-24 18:35:00,1.02589,1.02612,1.02543,1.02599,59192171.0
2008-06-24 18:40:00,1.02611,1.02638,1.02536,1.0257,43645975.0
2008-06-24 18:45:00,1.0256,1.0261,1.0256,1.02583,81110362.0
2008-06-24 18:50:00,1.02582,1.02595,1.02552,1.02595,54042545.0
2008-06-24 18:55:00,1.02565,1.02585,1.02506,1.02532,49516562.0
2008-06-24 19:00:00,1.02514,1.02571,1.02437,1.02552,87679049.0
2008-06-24 19:05:00,1.02553,1.0257,1.02515,1.0257,86392318.0
2008-06-24 19:10:00,1.02567,1.02582,1.02523,1.02582,84306323.0
2008-06-24 19:15:00,1.0258,1.02603,1.02537,1.02582,31405450.0
2008-06-24 19:20:00,1.02583,1.02615,1.02562,1.026,40674021.0
2008-06-24 19:25:00,1.02603,1.02607,1.0253,1.02603,90559338.0
2008-06-24 19:30:00,1.026,1.026,1.02515,1.02569,56355703.0
2008-06-24 19:35:00,1.02544,1.02603,1.02528,1.02528,83294691.0
2008-06-24 19:40:00,1.0257,1.02622,1.02487,1.02612,75093855.0
2008-06-24 19:45:00,1.02608,1.02655,1.02602,1.0264,77453787.0
2008-06-24 19:50:00,1.02625,1.02683,1.02611,1.02683,52121797.0
2008-06-24 19:55:00,1.02671,1.02671,1.02589,1.02613,24225984.0
2008-06-24 20:00:00,1.02624,1.02706,1.02613,1.02703,94642893.0
2008-06-24 20:05:00,1.02701,1.02733,1.02678,1.027,63793781.0
2008-06-24 20:10:00,1.02726,1.02731,1.0269,1.02723,71522319.0
2008-06-24 20:15:00,1.02698,1.02725,1.02609,1.02662,130244186.0
2008-06-24 20:20:00,1.0267,1.02738,1.0267,1.02703,89891496.0
2008-06-24 20:25:00,1.02714,1.02755,1.02704,1.02706,80802341.0
2008-06-24 20:30:00,1.02696,1.02721,1.02651,1.027,56010822.0
2008-06-24 20:35:00,1.02713,1.02732,1.02627,1.02693,51857232.0
2008-06-24 20:40:00,1.02694,1.02702,1.02651,1.02684,58902877.0
2008-06-24 20:45:00,1.02681,1.02681,1.02616,1.02646,35835841.0
2008-06-24 20:50:00,1.02626,1.02672,1.02546,1.0266,72850815.0
2008-06-24 20:55:00,1.02665,1.02683,1.0266,1.02683,55974496.0
2008-06-24 21:00:00,1.0268,1.02688,1.02602,1.02675,67936772.0
2008-06-24 21:05:00,1.02682,1.02745,1.02682,1.02733,54984290.0
2008-06-24 21:10:00,1.02728,1.02773,1.02711,1.02743,72861374.0
2008-06-24 21:15:00,1.02743,1.02766,1.02723,1.02766,37736393.0
2008-06-24 21:20:00,1.02764,1.02833,1.02722,1.02809,55603270.0
2008-06-24 21:25:00,1.02823,1.02823,1.0275,1.02774,69883542.0
2008-06-24 21:30:00,1.02774,1.02873,1.02736,1.02861,42615410.0
2008-06-24 21:35:00,1.02883,1.02883,1.02781,1.02806,41653320.0
2008-06-24 21:40:00,1.02791,1.02817,1.02781,1.0281,84246325.0
2008-06-24 21:45:00,1.02825,1.0289,1.028,1.02855,64298902.0
2008-06-24 21:50:00,1.02893,1.02893,1.028,1.0283,59234577.0
2008-06-24 21:55:00,1.02842,1.0291,1.02809,1.02866,67693992.0
2008-06-24 22:00:00,1.02889,1.02914,1.02847,1.02857,49415761.0
2008-06-24 22:05:00,1.02848,1.02903,1.02795,1.02903,90808864.0
2008-06-24 22:10:00,1.02887,1.02955,1.02823,1.02955,54575712.0
2008-06-24 22:15:00,1.02952,1.02963,1.02927,1.02942,61920713.0
2008-06-24 22:20:00,1.02908,1.02964,1.0287,1.02964,111980702.0
2008-06-24 22:25:00,1.02943,1.02943,1.02805,1.02848,58064850.0
2008-06-24 22:30:00,1.02881,1.029,1.0285,1.02869,42894591.0
2008-06-24 22:35:00,1.02889,1.02902,1.02855,1.02874,52211526.0
2008-06-24 22:40:00,1.02871,1.02973,1.02823,1.02973,40366653.0
2008-06-24 22:45:00,1.02973,1.02973,1.02936,1.0295,38944548.0
2008-06-24 22:50:00,1.02955,1.02964,1.02925,1.02935,85603003.0
2008-06-24 22:55:00,1.02955,1.02973,1.0286,1.02964,69960603.0
2008-06-24 23:00:00,1.02963,1.02969,1.02898,1.02964,67429463.0
2008-06-24 23:05:00,1.02959,1.02965,1.02888,1.02964,79326367.0
2008-06-24 23:10:00,1.02963,1.02963,1.02863,1.0289,71111979.0
2008-06-24 23:15:00,1.0288,1.02934,1.02783,1.02783,103542066.0
2008-06-24 23:20:00,1.02875,1.02903,1.0286,1.0286,84791217.0
2008-06-24 23:25:00,1.02872,1.02883,1.02824,1.0284,42734780.0
2008-06-24 23:30:00,1.0282,1.02882,1.0281,1.02871,68742899.0
2008-06-24 23:35:00,1.02844,1.02907,1.0281,1.02861,30370958.0
2008-06-24 23:40:00,1.0287,1.02903,1.02855,1.02871,40757541.0
2008-06-24 23:45:00,1.02877,1.02877,1.02837,1.02865,56030387.0
2008-06-24 23:50:00,1.02847,1.02862,1.02805,1.02852,34140050.0
2008-06-24 23:55:00,1.02849,1.02849,1.02791,1.02797,55512812.0
2008-06-25 00:00:00,1.02803,1.02849,1.0279,1.02815,30558898.0
2008-06-25 00:05:00,1.02795,1.0282,1.0278,1.02785,34310319.0
2008-06-25 00:10:00,1.02805,1.02835,1.0276,1.0276,81308922.0
2008-06-25 00:15:00,1.02792,1.02825,1.02741,1.02741,41503235.0
2008-06-25 00:20:00,1.02841,1.02841,1.02755,1.02823,67345994.0
2008-06-25 00:25:00,1.02832,1.02833,1.02788,1.02807,59180721.0
2008-06-25 00:30:00,1.0281,1.02843,1.02796,1.0284,48589828.0
2008-06-25 00:35:00,1.02845,1.02863,1.02822,1.02841,63162708.0
2008-06-25 00:40:00,1.02829,1.02844,1.02783,1.02829,37391368.0
2008-06-25 00:45:00,1.02822,1.02841,1.02715,1.02839,65674039.0
2008-06-25 00:50:00,1.02839,1.02855,1.02814,1.02833,77516721.0
2008-06-25 00:55:00,1.0283,1.02834,1.02809,1.02823,83606397.0
2008-06-25 01:00:00,1.0282,1.02837,1.0274,1.0279,61215897.0
2008-06-25 01:05:00,1.02812,1.02831,1.02788,1.0281,21704782.0
2008-06-25 01:10:00,1.02813,1.0283,1.02801,1.02817,40605791.0
2008-06-25 01:15:00,1.0282,1.02822,1.02768,1.0279,45002070.0
2008-06-25 01:20:00,1.02793,1.02825,1.02792,1.02822,41189593.0
2008-06-25 01:25:00,1.02833,1.02833,1.02788,1.02803,57380793.0
2008-06-25 01:30:00,1.02787,1.0283,1.0274,1.02783,101781886.0
2008-06-25 01:35:00,1.02788,1.02822,1.02767,1.02822,48666398.0
2008-06-25 01:40:00,1.02822,1.02822,1.0279,1.02803,142889876.0
2008-06-25 01:45:00,1.0279,1.0281,1.02752,1.02795,38311282.0
2008-06-25 01:50:00,1.028,1.028,1.02751,1.02775,79950431.0
2008-06-25 01:55:00,1.02782,1.02789,1.02752,1.02752,33980887.0
2008-06-25 02:00:00,1.02758,1.0279,1.02758,1.02784,32433031.0
2008-06-25 02:05:00,1.02778,1.02797,1.02752,1.0276,79851586.0
2008-06-25 02:10:00,1.02752,1.02758,1.02707,1.02751,35536225.0
2008-06-25 02:15:00,1.02759,1.02782,1.02749,1.02772,137677040.0
2008-06-25 02:20:00,1.02767,1.02775,1.02725,1.02765,40589337.0
2008-06-25 02:25:00,1.0276,1.02795,1.02756,1.02781,101412025.0
2008-06-25 02:30:00,1.02802,1.02811,1.02742,1.02742,54999195.0
2008-06-25 02:35:00,1.02744,1.02806,1.0274,1.02761,43305149.0
2008-06-25 02:40:00,1.02756,1.02821,1.02713,1.02821,54297500.0
2008-06-25 02:45:00,1.02811,1.02811,1.02722,1.0274,54002490.0
2008-06-25 02:50:00,1.02749,1.02803,1.02749,1.02788,21878918.0
2008-06-25 02:55:00,1.02794,1.02813,1.02778,1.02795,60103273.0
2008-06-25 03:00:00,1.02797,1.02797,1.02752,1.0278,83640715.0
2008-06-25 03:05:00,1.0278,1.0278,1.02739,1.02753,75357825.0
2008-06-25 03:10:00,1.02764,1.02778,1.02664,1.02752,85890871.0
2008-06-25 03:15:00,1.02757,1.02783,1.02717,1.02744,36811843.0
2008-06-25 03:20:00,1.02747,1.0276,1.02708,1.02755,59926369.0
2008-06-25 03:25:00,1.02748,1.02748,1.02686,1.02702,47081837.0
2008-06-25 03:30:00,1.02692,1.02731,1.02675,1.02708,59662932.0
2008-06-25 03:35:00,1.02715,1.0273,1.02673,1.0273,80703952.0
2008-06-25 03:40:00,1.02631,1.0276,1.02631,1.02699,40623521.0
2008-06-25 03:45:00,1.02688,1.02727,1.02659,1.02702,78139394.0
2008-06-25 03:50:00,1.02703,1.02756,1.02687,1.02748,40691437.0
2008-06-25 03:55:00,1.02751,1.02751,1.02662,1.02727,31934044.0
2008-06-25 04:00:00,1.02723,1.02783,1.0268,1.0278,57501493.0
2008-06-25 04:05:00,1.02786,1.02818,1.02782,1.02786,34498733.0
2008-06-25 04:10:00,1.02799,1.02807,1.02725,1.02769,56817292.0
2008-06-25 04:15:00,1.02772,1.02813,1.02761,1.02793,41373865.0
2008-06-25 04:20:00,1.02785,1.02801,1.02732,1.02739,31360508.0
2008-06-25 04:25:00,1.02772,1.02828,1.02772,1.02782,69612286.0
2008-06-25 04:30:00,1.02779,1.02812,1.02756,1.02805,44788725.0
2008-06-25 04:35:00,1.02799,1.02811,1.02756,1.02803,80197020.0
2008-06-25 04:40:00,1.02708,1.02832,1.02708,1.02785,102879896.0
2008-06-25 04:45:00,1.02799,1.0281,1.02789,1.02795,70889526.0
2008-06-25 04:50:00,1.02786,1.0282,1.02771,1.0282,81452286.0
2008-06-25 04:55:00,1.02819,1.02838,1.02809,1.02838,68134334.0
2008-06-25 05:00:00,1.02844,1.02861,1.02793,1.02821,67999295.0
2008-06-25 05:05:00,1.02803,1.02844,1.02782,1.02815,76306064.0
2008-06-25 05:10:00,1.0283,1.02857,1.02821,1.02824,40708345.0
2008-06-25 05:15:00,1.02821,1.02823,1.02768,1.02803,40938285.0
2008-06-25 05:20:00,1.02798,1.02839,1.02753,1.0281,52301003.0
2008-06-25 05:25:00,1.02808,1.02882,1.02795,1.02882,44535312.0
2008-06-25 05:30:00,1.02885,1.02891,1.02829,1.0284,52282505.0
2008-06-25 05:35:00,1.02846,1.02892,1.02846,1.0286,113302462.0
2008-06-25 05:40:00,1.02862,1.02862,1.02833,1.0284,63414386.0
2008-06-25 05:45:00,1.02844,1.02908,1.0278,1.02884,53899294.0
2008-06-25 05:50:00,1.02902,1.02952,1.02896,1.02923,89332915.0
2008-06-25 05:55:00,1.02922,1.02933,1.02873,1.02913,48095777.0
2008-06-25 06:00:00,1.02897,1.02944,1.02873,1.02901,67872525.0
2008-06-25 06:05:00,1.02898,1.02902,1.02861,1.02887,59459763.0
2008-06-25 06:10:00,1.02882,1.02884,1.02848,1.02869,63925006.0
2008-06-25 06:15:00,1.02869,1.02874,1.02824,1.02849,85667308.0
2008-06-25 06:20:00,1.02856,1.02873,1.02815,1.02859,41944191.0
2008-06-25 06:25:00,1.02859,1.02908,1.02859,1.02908,43179993.0
2008-06-25 06:30:00,1.02917,1.02938,1.02865,1.02932,69950274.0
2008-06-25 06:35:00,1.02926,1.02928,1.02821,1.02899,54329366.0
2008-06-25 06:40:00,1.0289,1.02912,1.02856,1.02891,38394615.0
2008-06-25 06:45:00,1.02897,1.02898,1.02818,1.02877,70460980.0
2008-06-25 06:50:00,1.02882,1.02895,1.02853,1.02874,56310348.0
2008-06-25 06:55:00,1.02876,1.02882,1.02851,1.02878,67406251.0
2008-06-25 07:00:00,1.0288,1.02881,1.02816,1.02856,55395199.0
2008-06-25 07:05:00,1.02858,1.02889,1.02771,1.02857,69556818.0
2008-06-25 07:10:00,1.02861,1.02874,1.02815,1.02821,36292906.0
2008-06-25 07:15:00,1.02826,1.02868,1.02826,1.02853,59361444.0
2008-06-25 07:20:00,1.02865,1.02878,1.02818,1.02878,50253803.0
2008-06-25 07:25:00,1.02879,1.02879,1.02782,1.02782,53439594.0
2008-06-25 07:30:00,1.02769,1.02862,1.02769,1.02794,80146079.0
2008-06-25 07:35:00,1.02792,1.02861,1.02785,1.0286,90349571.0
2008-06-25 07:40:00,1.0285,1.02888,1.02768,1.02859,131906993.0
2008-06-25 07:45:00,1.02865,1.02872,1.02817,1.02843,73686536.0
2008-06-25 07:50:00,1.02845,1.02849,1.02799,1.02809,65041007.0
2008-06-25 07:55:00,1.02801,1.02806,1.0275,1.02795,90625408.0
2008-06-25 08:00:00,1.02792,1.02851,1.02774,1.02845,24076189.0
2008-06-25 08:05:00,1.02856,1.02949,1.02856,1.02949,51562227.0
2008-06-25 08:10:00,1.02946,1.02966,1.02928,1.02953,76582668.0
2008-06-25 08:15:00,1.02952,1.02978,1.02915,1.02937,76125241.0
2008-06-25 08:20:00,1.02894,1.02951,1.02894,1.02905,82391179.0
2008-06-25 08:25:00,1.02933,1.02946,1.02886,1.02927,52840394.0
2008-06-25 08:30:00,1.02928,1.02929,1.0289,1.029,86138074.0
2008-06-25 08:35:00,1.02895,1.02925,1.02889,1.02894,39651509.0
2008-06-25 08:40:00,1.02887,1.02908,1.02881,1.02887,30762387.0
2008-06-25 08:45:00,1.02892,1.02929,1.02862,1.02918,87249780.0
2008-06-25 08:50:00,1.0292,1.02927,1.0287,1.02918,86530653.0
2008-06-25 08:55:00,1.02929,1.02941,1.02826,1.02935,89736750.0
2008-06-25 09:00:00,1.02945,1.03023,1.02945,1.03007,48032486.0
2008-06-25 09:05:00,1.03015,1.03062,1.03006,1.03055,54315825.0
2008-06-25 09:10:00,1.03059,1.03065,1.03031,1.03038,81532928.0
2008-06-25 09:15:00,1.03045,1.03045,1.02958,1.02992,41815828.0
2008-06-25 09:20:00,1.02985,1.02993,1.02956,1.02981,60296888.0
2008-06-25 09:25:00,1.02978,1.02995,1.02945,1.02949,78048841.0
2008-06-25 09:30:00,1.02942,1.02975,1.029,1.0296,46459650.0
2008-06-25 09:35:00,1.0295,1.03016,1.02914,1.02945,52169752.0
2008-06-25 09:40:00,1.02943,1.02952,1.02861,1.02934,52453269.0
2008-06-25 09:45:00,1.02928,1.02928,1.02866,1.02887,40909824.0
2008-06-25 09:50:00,1.02888,1.02903,1.02867,1.02903,73918967.0
2008-06-25 09:55:00,1.029,1.02908,1.02855,1.02881,44415023.0
2008-06-25 10:00:00,1.02887,1.02908,1.02815,1.02852,101755919.0
2008-06-25 10:05:00,1.02858,1.02888,1.02837,1.02858,65549598.0
2008-06-25 10:10:00,1.02847,1.02874,1.02819,1.0286,46196958.0
2008-06-25 10:15:00,1.0285,1.02932,1.02806,1.02926,109960409.0
2008-06-25 10:20:00,1.0293,1.02965,1.02899,1.02899,50848190.0
2008-06-25 10:25:00,1.02897,1.02914,1.02864,1.02899,54551427.0
2008-06-25 10:30:00,1.02901,1.02948,1.02901,1.02911,58512983.0
2008-06-25 10:35:00,1.02916,1.02957,1.02874,1.02924,69237724.0
2008-06-25 10:40:00,1.02924,1.02924,1.02856,1.02893,58636665.0
2008-06-25 10:45:00,1.02897,1.02934,1.02896,1.02922,56678674.0
2008-06-25 10:50:00,1.02909,1.02915,1.02835,1.02835,48017526.0
2008-06-25 10:55:00,1.02839,1.0288,1.02766,1.02834,113400967.0
2008-06-25 11:00:00,1.02837,1.0286,1.02798,1.0286,72085724.0
2008-06-25 11:05:00,1.0286,1.02861,1.0275,1.02823,56922233.0
2008-06-25 11:10:00,1.02824,1.02824,1.0269,1.02691,56543594.0
2008-06-25 11:15:00,1.02686,1.02776,1.02617,1.02771,75260504.0
2008-06-25 11:20:00,1.02761,1.02821,1.02748,1.0277,75040733.0
2008-06-25 11:25:00,1.02781,1.02781,1.02729,1.02755,71937342.0
2008-06-25 11:30:00,1.02772,1.02857,1.02765,1.02836,39813532.0
2008-06-25 11:35:00,1.02836,1.02837,1.0279,1.02812,90746610.0
2008-06-25 11:40:00,1.02815,1.02852,1.02814,1.02831,55854188.0
2008-06-25 11:45:00,1.02836,1.02892,1.02816,1.0288,39205091.0
2008-06-25 11:50:00,1.02872,1.02886,1.02798,1.02875,56788217.0
2008-06-25 11:55:00,1.02867,1.02889,1.02778,1.02869,158657421.0
2008-06-25 12:00:00,1.02879,1.02926,1.02786,1.02919,93188093.0
2008-06-25 12:05:00,1.02913,1.02915,1.02793,1.02808,156340821.0
2008-06-25 12:10:00,1.02805,1.02845,1.02796,1.02845,24301079.0
2008-06-25 12:15:00,1.02845,1.02859,1.02799,1.02799,65669118.0
2008-06-25 12:20:00,1.02804,1.02807,1.02768,1.02787,30812781.0
2008-06-25 12:25:00,1.02785,1.02785,1.0271,1.02718,53064177.0
2008-06-25 12:30:00,1.02713,1.02742,1.0268,1.02742,50085315.0
2008-06-25 12:35:00,1.0274,1.02838,1.02721,1.02805,68657844.0
2008-06-25 12:40:00,1.02779,1.02791,1.02721,1.02782,67199788.0
2008-06-25 12:45:00,1.02783,1.02789,1.02715,1.02737,78892070.0
2008-06-25 12:50:00,1.02747,1.02779,1.02711,1.02732,48780732.0
2008-06-25 12:55:00,1.02723,1.02742,1.02687,1.02727,67993627.0
2008-06-25 13:00:00,1.02728,1.02731,1.02689,1.02717,62128163.0
2008-06-25 13:05:00,1.02715,1.02776,1.0271,1.02776,58159742.0
2008-06-25 13:10:00,1.02758,1.02812,1.02743,1.0275,41596278.0
2008-06-25 13:15:00,1.0277,1.02788,1.02712,1.02762,67549527.0
2008-06-25 13:20:00,1.02766,1.02786,1.02743,1.02786,30738079.0
2008-06-25 13:25:00,1.02791,1.02791,1.02746,1.02766,68488331.0
2008-06-25 13:30:00,1.02759,1.02805,1.02754,1.02769,58988283.0
2008-06-25 13:35:00,1.02764,1.02764,1.02697,1.027,90007708.0
2008-06-25 13:40:00,1.02697,1.02805,1.02686,1.028,54634197.0
2008-06-25 13:45:00,1.02812,1.02818,1.02769,1.0277,68536841.0
2008-06-25 13:50:00,1.02759,1.02795,1.02732,1.02764,47045463.0
2008-06-25 13:55:00,1.02777,1.02804,1.02777,1.02786,144372579.0
2008-06-25 14:00:00,1.02785,1.02788,1.02731,1.02747,65421522.0
2008-06-25 14:05:00,1.02743,1.02744,1.02663,1.02716,176304327.0
2008-06-25 14:10:00,1.02694,1.02707,1.02654,1.02677,40521056.0
2008-06-25 14:15:00,1.0268,1.02692,1.0266,1.02686,32357251.0
2008-06-25 14:20:00,1.0268,1.02717,1.02649,1.02709,48444670.0
2008-06-25 14:25:00,1.02705,1.0272,1.02662,1.02662,59117172.0
2008-06-25 14:30:00,1.02663,1.02729,1.02653,1.02699,41622371.0
2008-06-25 14:35:00,1.027,1.02787,1.02697,1.02751,85049032.0
2008-06-25 14:40:00,1.0274,1.02753,1.02699,1.02753,46152267.0
2008-06-25 14:45:00,1.0275,1.02753,1.02722,1.02752,62536421.0
2008-06-25 14:50:00,1.02758,1.02758,1.02685,1.02704,25083016.0
2008-06-25 14:55:00,1.02699,1.02699,1.02646,1.02699,66874579.0
2008-06-25 15:00:00,1.02695,1.02696,1.02631,1.02647,58047900.0
2008-06-25 15:05:00,1.02641,1.02675,1.02611,1.0266,30793089.0
2008-06-25 15:10:00,1.02666,1.0268,1.02639,1.02661,43393456.0
2008-06-25 15:15:00,1.02656,1.02787,1.02656,1.02787,36066595.0
2008-06-25 15:20:00,1.0278,1.0278,1.02706,1.0275,65728103.0
2008-06-25 15:25:00,1.02757,1.02838,1.02755,1.02827,99205610.0
2008-06-25 15:30:00,1.02822,1.02832,1.02692,1.02718,58650308.0
2008-06-25 15:35:00,1.02708,1.02721,1.02663,1.02687,46504834.0
2008-06-25 15:40:00,1.02696,1.02741,1.02679,1.02685,120884557.0
2008-06-25 15:45:00,1.0269,1.02768,1.02687,1.02768,37337473.0
2008-06-25 15:50:00,1.02769,1.02778,1.02738,1.02778,86516374.0
2008-06-25 15:55:00,1.02776,1.02852,1.02775,1.0284,42834524.0
2008-06-25 16:00:00,1.02844,1.02879,1.02843,1.02879,41472713.0
2008-06-25 16:05:00,1.02875,1.02875,1.02831,1.02871,88237246.0
2008-06-25 16:10:00,1.0284,1.02902,1.0284,1.02872,63075686.0
2008-06-25 16:15:00,1.02863,1.02888,1.02856,1.02883,219882524.0
2008-06-25 16:20:00,1.02888,1.02967,1.0287,1.02967,63894638.0
2008-06-25 16:25:00,1.02962,1.02974,1.02935,1.02971,87789593.0
2008-06-25 16:30:00,1.02963,1.03039,1.02941,1.03009,78539996.0
2008-06-25 16:35:00,1.03009,1.03018,1.02945,1.03006,82899145.0
2008-06-25 16:40:00,1.03002,1.03118,1.03002,1.03105,52271068.0
2008-06-25 16:45:00,1.03083,1.03099,1.02982,1.03016,123568910.0
2008-06-25 16:50:00,1.03017,1.03031,1.02987,1.02995,77515771.0
2008-06-25 16:55:00,1.02966,1.03025,1.02955,1.03015,83431812.0
2008-06-25 17:00:00,1.03024,1.03062,1.03004,1.03062,52537853.0
2008-06-25 17:05:00,1.03057,1.03063,1.02918,1.02995,51078691.0
2008-06-25 17:10:00,1.03005,1.03052,1.03003,1.03021,69636786.0
2008-06-25 17:15:00,1.03028,1.03055,1.02998,1.0301,130075316.0
2008-06-25 17:20:00,1.03007,1.03056,1.0296,1.02996,99014747.0
2008-06-25 17:25:00,1.03006,1.03043,1.02983,1.03018,82065969.0
2008-06-25 17:30:00,1.03022,1.03061,1.03021,1.03052,76404419.0
2008-06-25 17:35:00,1.03053,1.03065,1.03028,1.03039,42039349.0
2008-06-25 17:40:00,1.03031,1.03031,1.02913,1.02913,48155797.0
2008-06-25 17:45:00,1.02901,1.02901,1.02753,1.02793,115568296.0
2008-06-25 17:50:00,1.02801,1.02827,1.02779,1.02801,217510567.0
2008-06-25 17:55:00,1.02794,1.02835,1.02665,1.02831,181782464.0
2008-06-25 18:00:00,1.02822,1.02831,1.02787,1.02825,40572291.0
2008-06-25 18:05:00,1.0282,1.02857,1.0279,1.02811,85960073.0
2008-06-25 18:10:00,1.02812,1.02824,1.02776,1.02803,69163171.0
2008-06-25 18:15:00,1.02775,1.02846,1.02775,1.02831,67580671.0
2008-06-25 18:20:00,1.02828,1.02846,1.02803,1.02815,98466471.0
2008-06-25 18:25:00,1.02815,1.02827,1.02698,1.02766,54987426.0
2008-06-25 18:30:00,1.02783,1.02822,1.02757,1.02807,53956473.0
2008-06-25 18:35:00,1.02813,1.02829,1.02715,1.02795,83822547.0
2008-06-25 18:40:00,1.02779,1.02826,1.02743,1.02821,53544721.0
2008-06-25 18:45:00,1.02827,1.02827,1.02689,1.02774,34847718.0
2008-06-25 18:50:00,1.02771,1.02784,1.02744,1.02767,75853438.0
2008-06-25 18:55:00,1.02766,1.02796,1.02745,1.0275,32442350.0
2008-06-25 19:00:00,1.02747,1.02806,1.02722,1.02801,31426231.0
2008-06-25 19:05:00,1.02801,1.02825,1.02766,1.02778,82530671.0
2008-06-25 19:10:00,1.02785,1.02851,1.02779,1.02812,66529961.0
2008-06-25 19:15:00,1.02811,1.02818,1.02771,1.02801,68542922.0
2008-06-25 19:20:00,1.02812,1.0282,1.02764,1.02803,57335633.0
2008-06-25 19:25:00,1.02806,1.02811,1.02771,1.02771,39597400.0
2008-06-25 19:30:00,1.02798,1.02811,1.02725,1.0276,54997825.0
2008-06-25 19:35:00,1.02774,1.02777,1.02731,1.02741,178829545.0
2008-06-25 19:40:00,1.0274,1.02767,1.02644,1.02746,131900773.0
2008-06-25 19:45:00,1.02739,1.02757,1.02703,1.02742,145024007.0
2008-06-25 19:50:00,1.02741,1.0276,1.02739,1.02759,156539250.0
2008-06-25 19:55:00,1.02763,1.02767,1.02718,1.02738,117343393.0
2008-06-25 20:00:00,1.02741,1.02839,1.02727,1.02839,55335980.0
2008-06-25 20:05:00,1.02832,1.02845,1.02793,1.02822,42100743.0
2008-06-25 20:10:00,1.02824,1.02938,1.02824,1.02864,72929110.0
2008-06-25 20:15:00,1.02859,1.0289,1.02808,1.02816,179320789.0
2008-06-25 20:20:00,1.02826,1.02844,1.02735,1.02807,59555930.0
2008-06-25 20:25:00,1.02803,1.0281,1.02604,1.02627,102026948.0
2008-06-25 20:30:00,1.02625,1.02628,1.02551,1.02561,50054878.0
2008-06-25 20:35:00,1.02566,1.0261,1.02549,1.02549,37236408.0
2008-06-25 20:40:00,1.02542,1.02548,1.02454,1.02471,72200291.0
2008-06-25 20:45:00,1.02467,1.02467,1.02386,1.02389,115458152.0
2008-06-25 20:50:00,1.02404,1.02515,1.02399,1.02515,38958819.0
2008-06-25 20:55:00,1.02512,1.02589,1.02427,1.02585,37638848.0
2008-06-25 21:00:00,1.02584,1.02683,1.02581,1.02584,53650905.0
2008-06-25 21:05:00,1.02575,1.02575,1.02505,1.0251,80509175.0
2008-06-25 21:10:00,1.02494,1.02514,1.02433,1.02433,71540536.0
2008-06-25 21:15:00,1.02442,1.02551,1.02436,1.0254,60976650.0
2008-06-25 21:20:00,1.02535,1.02535,1.02463,1.02506,73416546.0
2008-06-25 21:25:00,1.02517,1.02533,1.02494,1.02517,56726884.0
2008-06-25 21:30:00,1.0252,1.02523,1.02476,1.02476,100338478.0
2008-06-25 21:35:00,1.02473,1.02489,1.02437,1.0244,30109355.0
2008-06-25 21:40:00,1.02438,1.02457,1.0241,1.0245,92863191.0
2008-06-25 21:45:00,1.02459,1.02467,1.02419,1.02419,49180555.0
2008-06-25 21:50:00,1.0241,1.02424,1.02365,1.02382,69459459.0
2008-06-25 21:55:00,1.02383,1.02389,1.02272,1.0237,60609757.0
2008-06-25 22:00:00,1.02371,1.02421,1.02353,1.02383,46145183.0
2008-06-25 22:05:00,1.02402,1.02416,1.02376,1.02412,70668667.0
2008-06-25 22:10:00,1.02408,1.02444,1.02301,1.02444,80045244.0
2008-06-25 22:15:00,1.02437,1.02437,1.02354,1.02354,61348291.0
2008-06-25 22:20:00,1.02348,1.0238,1.02339,1.0238,45449814.0
2008-06-25 22:25:00,1.02379,1.02421,1.02353,1.02421,25755328.0
2008-06-25 22:30:00,1.02425,1.0243,1.02399,1.02399,31076659.0
2008-06-25 22:35:00,1.02394,1.02397,1.02286,1.0238,44091337.0
2008-06-25 22:40:00,1.02388,1.02428,1.02313,1.02381,205661180.0
2008-06-25 22:45:00,1.02385,1.02437,1.02338,1.02432,57332704.0
2008-06-25 22:50:00,1.02424,1.02439,1.02396,1.02419,48681639.0
2008-06-25 22:55:00,1.02432,1.02471,1.02423,1.02465,46256017.0
2008-06-25 23:00:00,1.02473,1.02489,1.0244,1.0245,34299777.0
2008-06-25 23:05:00,1.02448,1.02491,1.02441,1.02477,89066824.0
2008-06-25 23:10:00,1.02477,1.02492,1.02445,1.02471,35911597.0
2008-06-25 23:15:00,1.0247,1.0249,1.02424,1.02439,145575296.0
2008-06-25 23:20:00,1.02444,1.02462,1.02433,1.02446,65094407.0
2008-06-25 23:25:00,1.02433,1.0247,1.0242,1.02451,87067499.0
2008-06-25 23:30:00,1.0247,1.02483,1.02456,1.02456,45683540.0
2008-06-25 23:35:00,1.02465,1.0248,1.02448,1.02472,53297225.0
2008-06-25 23:40:00,1.02468,1.02473,1.02443,1.0247,57970872.0
2008-06-25 23:45:00,1.02459,1.02511,1.02443,1.02511,104812006.0
2008-06-25 23:50:00,1.02505,1.02528,1.02483,1.02519,24742407.0
2008-06-25 23:55:00,1.02523,1.02539,1.02494,1.02507,60344418.0
2008-06-26 00:00:00,1.02508,1.0251,1.02461,1.02484,84546335.0
2008-06-26 00:05:00,1.02491,1.02521,1.02468,1.02496,76346160.0
2008-06-26 00:10:00,1.02497,1.02518,1.02375,1.02493,84465248.0
2008-06-26 00:15:00,1.02489,1.02528,1.02462,1.02515,32728641.0
2008-06-26 00:20:00,1.0252,1.02552,1.02483,1.02545,57262954.0
2008-06-26 00:25:00,1.0254,1.02558,1.02518,1.02541,39439047.0
2008-06-26 00:30:00,1.0253,1.02562,1.02515,1.02551,68223450.0
2008-06-26 00:35:00,1.0255,1.02563,1.02513,1.02529,74653858.0
2008-06-26 00:40:00,1.02442,1.02575,1.02442,1.02501,37285403.0
2008-06-26 00:45:00,1.02479,1.02504,1.0245,1.02476,79558404.0
2008-06-26 00:50:00,1.02476,1.02476,1.02382,1.02382,43849012.0
2008-06-26 00:55:00,1.02394,1.02445,1.02394,1.02435,31514665.0
2008-06-26 01:00:00,1.02427,1.02452,1.02407,1.02452,50884106.0
2008-06-26 01:05:00,1.02458,1.0248,1.02442,1.02451,24789283.0
2008-06-26 01:10:00,1.02461,1.02469,1.02422,1.02455,58461547.0
2008-06-26 01:15:00,1.02456,1.02464,1.02393,1.02423,44995695.0
2008-06-26 01:20:00,1.02409,1.02448,1.0237,1.02387,31447853.0
2008-06-26 01:25:00,1.02403,1.02474,1.02403,1.0245,72359741.0
2008-06-26 01:30:00,1.02443,1.02491,1.02416,1.02491,45412938.0
2008-06-26 01:35:00,1.02494,1.02496,1.02462,1.02475,81815564.0
2008-06-26 01:40:00,1.0238,1.02502,1.0238,1.02482,108408387.0
2008-06-26 01:45:00,1.02485,1.02525,1.02474,1.02502,134512859.0
2008-06-26 01:50:00,1.02505,1.02514,1.02487,1.02491,92789313.0
2008-06-26 01:55:00,1.02486,1.02532,1.02473,1.02532,61587131.0
2008-06-26 02:00:00,1.02497,1.02497,1.0243,1.02453,67178240.0
2008-06-26 02:05:00,1.02461,1.02472,1.02425,1.0244,89159854.0
2008-06-26 02:10:00,1.02441,1.02469,1.02429,1.02469,132728554.0
2008-06-26 02:15:00,1.02457,1.02492,1.02381,1.02381,107016939.0
2008-06-26 02:20:00,1.02479,1.02497,1.02467,1.02485,85852875.0
2008-06-26 02:25:00,1.0248,1.0249,1.0244,1.0249,45390090.0
2008-06-26 02:30:00,1.02496,1.02502,1.02437,1.0247,68939211.0
2008-06-26 02:35:00,1.02444,1.02519,1.02441,1.02509,31374706.0
2008-06-26 02:40:00,1.02504,1.02504,1.02467,1.02498,43011041.0
2008-06-26 02:45:00,1.02497,1.025,1.02432,1.02478,53071193.0
2008-06-26 02:50:00,1.02466,1.02513,1.02461,1.02505,33295999.0
2008-06-26 02:55:00,1.025,1.02503,1.02465,1.02481,51919363.0
2008-06-26 03:00:00,1.02481,1.02481,1.02437,1.02476,31343174.0
2008-06-26 03:05:00,1.02466,1.02466,1.02435,1.02437,41251374.0
2008-06-26 03:10:00,1.0244,1.02482,1.0244,1.02466,80538816.0
2008-06-26 03:15:00,1.02476,1.02476,1.02384,1.02384,39502057.0
2008-06-26 03:20:00,1.02491,1.02505,1.02462,1.02492,78396621.0
2008-06-26 03:25:00,1.02487,1.0251,1.02461,1.02497,68965377.0
2008-06-26 03:30:00,1.02499,1.02501,1.02433,1.02457,46296858.0
2008-06-26 03:35:00,1.02457,1.02512,1.02449,1.02509,57305574.0
2008-06-26 03:40:00,1.02498,1.02525,1.02428,1.02507,37311555.0
2008-06-26 03:45:00,1.02503,1.02532,1.02429,1.02521,87945586.0
2008-06-26 03:50:00,1.02508,1.02552,1.02469,1.02552,79172673.0
2008-06-26 03:55:00,1.02544,1.02546,1.02508,1.02517,87130606.0
2008-06-26 04:00:00,1.02518,1.02531,1.02467,1.02527,58965035.0
2008-06-26 04:05:00,1.02523,1.02529,1.02479,1.02525,23683194.0
2008-06-26 04:10:00,1.02531,1.02567,1.02476,1.0251,101811973.0
2008-06-26 04:15:00,1.02505,1.02547,1.02466,1.02506,60569217.0
2008-06-26 04:20:00,1.02511,1.02543,1.02461,1.02537,54384388.0
2008-06-26 04:25:00,1.02531,1.02539,1.02514,1.02534,40349550.0
2008-06-26 04:30:00,1.02519,1.02537,1.02503,1.02503,98866169.0
2008-06-26 04:35:00,1.02506,1.02526,1.02485,1.02503,64281609.0
2008-06-26 04:40:00,1.02505,1.02512,1.02443,1.02507,141141014.0
2008-06-26 04:45:00,1.02502,1.02519,1.02461,1.02489,35029123.0
2008-06-26 04:50:00,1.02493,1.025,1.02471,1.02484,87636919.0
2008-06-26 04:55:00,1.02488,1.02492,1.02459,1.0249,34494545.0
2008-06-26 05:00:00,1.0249,1.02517,1.0249,1.02506,45775911.0
2008-06-26 05:05:00,1.02499,1.02513,1.02455,1.02505,48311894.0
2008-06-26 05:10:00,1.0251,1.02515,1.02405,1.02515,58144897.0
2008-06-26 05:15:00,1.02515,1.02539,1.02448,1.02513,195052173.0
2008-06-26 05:20:00,1.02512,1.02513,1.0237,1.02469,47217065.0
2008-06-26 05:25:00,1.02479,1.02512,1.02478,1.02499,26282407.0
2008-06-26 05:30:00,1.02497,1.02517,1.02453,1.02509,27158076.0
2008-06-26 05:35:00,1.02508,1.02534,1.02493,1.02534,49639074.0
2008-06-26 05:40:00,1.02536,1.02539,1.02452,1.02503,60020940.0
2008-06-26 05:45:00,1.02507,1.02532,1.02427,1.02528,80188720.0
2008-06-26 05:50:00,1.02525,1.02525,1.02477,1.02513,59276737.0
2008-06-26 05:55:00,1.0251,1.02521,1.02471,1.02494,46332722.0
2008-06-26 06:00:00,1.02498,1.0251,1.0238,1.02508,59493341.0
2008-06-26 06:05:00,1.02507,1.02522,1.02489,1.0251,68971667.0
2008-06-26 06:10:00,1.02511,1.02511,1.02469,1.02501,48991083.0
2008-06-26 06:15:00,1.02495,1.02501,1.02445,1.0248,90765369.0
2008-06-26 06:20:00,1.02484,1.02522,1.02478,1.02478,30754985.0
2008-06-26 06:25:00,1.02479,1.02511,1.02473,1.0249,103258945.0
2008-06-26 06:30:00,1.02488,1.02524,1.02481,1.02502,58829557.0
2008-06-26 06:35:00,1.02495,1.02499,1.02413,1.02495,65625751.0
2008-06-26 06:40:00,1.02485,1.02525,1.0247,1.02512,62487338.0
2008-06-26 06:45:00,1.02507,1.0252,1.02465,1.02495,69825144.0
2008-06-26 06:50:00,1.02507,1.0256,1.02474,1.0256,81254522.0
2008-06-26 06:55:00,1.02557,1.02559,1.02481,1.02503,53039754.0
2008-06-26 07:00:00,1.02501,1.02518,1.02408,1.02496,38786708.0
2008-06-26 07:05:00,1.02496,1.02496,1.02435,1.02464,37320080.0
2008-06-26 07:10:00,1.02461,1.02501,1.02451,1.025,114417102.0
2008-06-26 07:15:00,1.02501,1.02504,1.0247,1.02485,68582094.0
2008-06-26 07:20:00,1.02487,1.02491,1.02418,1.02434,37499848.0
2008-06-26 07:25:00,1.02434,1.02517,1.02434,1.02501,49354737.0
2008-06-26 07:30:00,1.02495,1.02534,1.02463,1.02505,107149053.0
2008-06-26 07:35:00,1.02497,1.0252,1.02437,1.02515,57832866.0
2008-06-26 07:40:00,1.02514,1.02528,1.02489,1.02516,188215763.0
2008-06-26 07:45:00,1.02516,1.02532,1.02489,1.02516,72631353.0
2008-06-26 07:50:00,1.0252,1.0252,1.02478,1.02498,41792374.0
2008-06-26 07:55:00,1.02498,1.0251,1.02442,1.02487,54236463.0
2008-06-26 08:00:00,1.02488,1.02488,1.02452,1.02482,119150381.0
2008-06-26 08:05:00,1.02479,1.02481,1.02433,1.02452,166440185.0
2008-06-26 08:10:00,1.02454,1.02478,1.02401,1.02478,139407575.0
2008-06-26 08:15:00,1.02484,1.02554,1.0241,1.02532,132008751.0
2008-06-26 08:20:00,1.02529,1.02556,1.02514,1.02554,189798781.0
2008-06-26 08:25:00,1.02544,1.02599,1.02544,1.02583,54017224.0
2008-06-26 08:30:00,1.02573,1.02624,1.02573,1.02617,40535531.0
2008-06-26 08:35:00,1.02613,1.02615,1.02559,1.02581,59997963.0
2008-06-26 08:40:00,1.02571,1.02626,1.02564,1.02626,68774760.0
2008-06-26 08:45:00,1.02631,1.02694,1.0263,1.02676,65249183.0
2008-06-26 08:50:00,1.02668,1.02708,1.02656,1.02708,77437270.0
2008-06-26 08:55:00,1.02717,1.02747,1.02688,1.02688,31006890.0
2008-06-26 09:00:00,1.02675,1.02675,1.0262,1.02671,32315158.0
2008-06-26 09:05:00,1.02683,1.0272,1.02664,1.02703,76276203.0
2008-06-26 09:10:00,1.02706,1.02716,1.02612,1.02695,37159722.0
2008-06-26 09:15:00,1.02695,1.02731,1.02654,1.02654,53431993.0
2008-06-26 09:20:00,1.02668,1.02678,1.02571,1.02633,82241003.0
2008-06-26 09:25:00,1.02624,1.0264,1.0257,1.02593,54228205.0
2008-06-26 09:30:00,1.02592,1.02606,1.02502,1.02582,54808952.0
2008-06-26 09:35:00,1.02583,1.02584,1.02505,1.02506,100326363.0
2008-06-26 09:40:00,1.02509,1.02544,1.02484,1.02505,67917897.0
2008-06-26 09:45:00,1.02533,1.02649,1.02524,1.02649,71512886.0
2008-06-26 09:50:00,1.02664,1.02674,1.02589,1.02602,92315317.0
2008-06-26 09:55:00,1.02597,1.02613,1.02572,1.026,39682559.0
2008-06-26 10:00:00,1.0259,1.0259,1.02408,1.02515,181775688.0
2008-06-26 10:05:00,1.0252,1.02528,1.02478,1.02488,213476327.0
2008-06-26 10:10:00,1.02493,1.02503,1.02376,1.02376,110420319.0
2008-06-26 10:15:00,1.02371,1.0238,1.02291,1.02337,48220985.0
2008-06-26 10:20:00,1.02339,1.02397,1.02336,1.02374,42589102.0
2008-06-26 10:25:00,1.02374,1.02414,1.02369,1.02384,78621333.0
2008-06-26 10:30:00,1.02377,1.02378,1.02331,1.02362,79645285.0
2008-06-26 10:35:00,1.02368,1.02436,1.02368,1.02415,97424779.0
2008-06-26 10:40:00,1.02418,1.02418,1.02369,1.02408,125791237.0
2008-06-26 10:45:00,1.02404,1.02404,1.02349,1.02372,67984397.0
2008-06-26 10:50:00,1.02385,1.02433,1.02314,1.02346,49299150.0
2008-06-26 10:55:00,1.02344,1.02344,1.02301,1.02304,53373127.0
2008-06-26 11:00:00,1.02299,1.02364,1.02277,1.0234,84548008.0
2008-06-26 11:05:00,1.02369,1.02395,1.02307,1.02328,76004178.0
2008-06-26 11:10:00,1.02337,1.02464,1.02332,1.02443,121887333.0
2008-06-26 11:15:00,1.02479,1.02479,1.02389,1.02389,53205390.0
2008-06-26 11:20:00,1.02395,1.02415,1.02359,1.02377,83233652.0
2008-06-26 11:25:00,1.02375,1.02404,1.02359,1.02404,82725684.0
2008-06-26 11:30:00,1.02413,1.02456,1.02373,1.02438,86841438.0
2008-06-26 11:35:00,1.02428,1.02428,1.02308,1.02317,60866901.0
2008-06-26 11:40:00,1.02312,1.02313,1.02274,1.02277,227644165.0
2008-06-26 11:45:00,1.02278,1.02312,1.02225,1.02225,65849093.0
2008-06-26 11:50:00,1.02246,1.02246,1.02134,1.02134,86727500.0
2008-06-26 11:55:00,1.02128,1.02133,1.02081,1.02084,44510120.0
2008-06-26 12:00:00,1.02085,1.02102,1.02052,1.02075,41524489.0
2008-06-26 12:05:00,1.0208,1.02088,1.02043,1.02067,84072757.0
2008-06-26 12:10:00,1.02056,1.02061,1.02013,1.02054,38973245.0
2008-06-26 12:15:00,1.02042,1.02089,1.02012,1.02089,124631015.0
2008-06-26 12:20:00,1.02093,1.02117,1.02043,1.02075,46027718.0
2008-06-26 12:25:00,1.02082,1.02121,1.02059,1.02113,61103191.0
2008-06-26 12:30:00,1.02116,1.02154,1.02107,1.02142,93740504.0
2008-06-26 12:35:00,1.02138,1.02151,1.02102,1.02104,65886875.0
2008-06-26 12:40:00,1.02103,1.02144,1.02096,1.02143,36547153.0
2008-06-26 12:45:00,1.0215,1.02176,1.02096,1.02127,45051793.0
2008-06-26 12:50:00,1.02118,1.02118,1.02063,1.02074,30320161.0
2008-06-26 12:55:00,1.02074,1.02074,1.01998,1.02007,58022800.0
2008-06-26 13:00:00,1.02012,1.02024,1.0197,1.0199,67294664.0
2008-06-26 13:05:00,1.01997,1.02066,1.01995,1.02066,25427973.0
2008-06-26 13:10:00,1.02064,1.02078,1.02027,1.02069,66089672.0
2008-06-26 13:15:00,1.02071,1.02075,1.02036,1.02055,46283538.0
2008-06-26 13:20:00,1.02059,1.02092,1.02048,1.02078,83163727.0
2008-06-26 13:25:00,1.02074,1.02076,1.02025,1.02047,43337172.0
2008-06-26 13:30:00,1.02052,1.02125,1.02052,1.02106,61129145.0
2008-06-26 13:35:00,1.02107,1.02108,1.02026,1.02081,49537259.0
2008-06-26 13:40:00,1.02075,1.02075,1.01993,1.01997,33455015.0
2008-06-26 13:45:00,1.01998,1.01998,1.01886,1.01897,40028615.0
2008-06-26 13:50:00,1.0191,1.0191,1.01828,1.01832,183012852.0
2008-06-26 13:55:00,1.0183,1.0183,1.01784,1.01807,64140902.0
2008-06-26 14:00:00,1.01795,1.0181,1.01718,1.0181,141741719.0
2008-06-26 14:05:00,1.01805,1.01805,1.01752,1.01761,46474348.0
2008-06-26 14:10:00,1.01758,1.01758,1.01662,1.0173,68764523.0
2008-06-26 14:15:00,1.01712,1.0172,1.01667,1.01679,54432136.0
2008-06-26 14:20:00,1.01668,1.01668,1.01602,1.01633,89387312.0
2008-06-26 14:25:00,1.01634,1.01647,1.01617,1.01636,58071729.0
2008-06-26 14:30:00,1.0164,1.01668,1.0159,1.01608,69135832.0
2008-06-26 14:35:00,1.01602,1.01742,1.01591,1.01737,31439680.0
2008-06-26 14:40:00,1.01731,1.01838,1.01726,1.01838,67009317.0
2008-06-26 14:45:00,1.01812,1.01861,1.01811,1.01829,40730716.0
2008-06-26 14:50:00,1.01846,1.01908,1.01841,1.01902,57107719.0
2008-06-26 14:55:00,1.0191,1.0191,1.01824,1.0184,60565538.0
2008-06-26 15:00:00,1.01845,1.01921,1.01837,1.01837,69076154.0
2008-06-26 15:05:00,1.01843,1.01855,1.01782,1.01813,48168494.0
2008-06-26 15:10:00,1.01801,1.01861,1.01759,1.01827,80214241.0
2008-06-26 15:15:00,1.01833,1.0184,1.01787,1.01787,66472273.0
2008-06-26 15:20:00,1.01801,1.01848,1.018,1.01834,70209403.0
2008-06-26 15:25:00,1.01837,1.01898,1.01837,1.01898,51820601.0
2008-06-26 15:30:00,1.01896,1.019,1.01843,1.0186,54350091.0
2008-06-26 15:35:00,1.01856,1.01873,1.01821,1.01873,31308554.0
2008-06-26 15:40:00,1.01866,1.01872,1.01837,1.0184,65218600.0
2008-06-26 15:45:00,1.01844,1.01862,1.01803,1.01826,23591516.0
2008-06-26 15:50:00,1.01832,1.01881,1.01825,1.01869,154785572.0
2008-06-26 15:55:00,1.01869,1.01889,1.01753,1.01821,90672910.0
2008-06-26 16:00:00,1.01818,1.01834,1.01695,1.01792,147972823.0
2008-06-26 16:05:00,1.01804,1.01836,1.01786,1.01803,57598532.0
2008-06-26 16:10:00,1.01791,1.01791,1.01764,1.01774,37933546.0
2008-06-26 16:15:00,1.0177,1.0177,1.01718,1.01746,53793774.0
2008-06-26 16:20:00,1.01744,1.01789,1.01727,1.0178,89381377.0
2008-06-26 16:25:00,1.01773,1.01835,1.0177,1.01821,39814486.0
2008-06-26 16:30:00,1.0182,1.01835,1.0179,1.01807,76307614.0
2008-06-26 16:35:00,1.018,1.01837,1.01779,1.01805,76775128.0
2008-06-26 16:40:00,1.01809,1.01824,1.01737,1.01807,72574400.0
2008-06-26 16:45:00,1.01816,1.01862,1.01786,1.01838,55509900.0
2008-06-26 16:50:00,1.01843,1.01859,1.01719,1.01807,55327223.0
2008-06-26 16:55:00,1.01798,1.01808,1.01734,1.01734,69593397.0
2008-06-26 17:00:00,1.01727,1.01727,1.01592,1.01646,115110337.0
2008-06-26 17:05:00,1.01638,1.01647,1.01613,1.01644,48146774.0
2008-06-26 17:10:00,1.0166,1.017,1.01622,1.01626,56736204.0
2008-06-26 17:15:00,1.01624,1.01655,1.01606,1.01655,58227117.0
2008-06-26 17:20:00,1.01656,1.0168,1.01629,1.0163,66228953.0
2008-06-26 17:25:00,1.01631,1.01632,1.01578,1.01615,55948728.0
2008-06-26 17:30:00,1.01615,1.0165,1.0159,1.01637,54676067.0
2008-06-26 17:35:00,1.01638,1.01648,1.01595,1.01604,53935086.0
2008-06-26 17:40:00,1.016,1.016,1.01521,1.01528,105257817.0
2008-06-26 17:45:00,1.0153,1.01602,1.01521,1.01602,45431643.0
2008-06-26 17:50:00,1.01611,1.01619,1.01594,1.01611,64604724.0
2008-06-26 17:55:00,1.01614,1.0162,1.01506,1.01506,103942519.0
2008-06-26 18:00:00,1.01501,1.01502,1.01429,1.01436,45540567.0
2008-06-26 18:05:00,1.01439,1.01446,1.01404,1.01413,75030205.0
2008-06-26 18:10:00,1.01415,1.01415,1.01363,1.01372,41255767.0
2008-06-26 18:15:00,1.01378,1.01422,1.01346,1.01352,54010845.0
2008-06-26 18:20:00,1.01346,1.0136,1.01309,1.0136,51323908.0
2008-06-26 18:25:00,1.01362,1.01368,1.01295,1.01325,49393319.0
2008-06-26 18:30:00,1.01329,1.01345,1.01321,1.01326,80019482.0
2008-06-26 18:35:00,1.01329,1.01425,1.01329,1.01421,59853672.0
2008-06-26 18:40:00,1.0143,1.01495,1.01429,1.01495,39858289.0
2008-06-26 18:45:00,1.01486,1.015,1.01457,1.0149,81338686.0
2008-06-26 18:50:00,1.01489,1.01513,1.01468,1.01496,54431038.0
2008-06-26 18:55:00,1.01492,1.01498,1.01457,1.01486,47464249.0
2008-06-26 19:00:00,1.01481,1.01481,1.01359,1.01458,78344114.0
2008-06-26 19:05:00,1.01463,1.01487,1.01437,1.01459,87176429.0
2008-06-26 19:10:00,1.01448,1.01448,1.01369,1.01428,85722272.0
2008-06-26 19:15:00,1.01437,1.01464,1.0139,1.01449,31688482.0
2008-06-26 19:20:00,1.01455,1.01461,1.01373,1.014,42370580.0
2008-06-26 19:25:00,1.01409,1.01441,1.01359,1.01426,89504385.0
2008-06-26 19:30:00,1.01422,1.01465,1.01393,1.0145,54275831.0
2008-06-26 19:35:00,1.01424,1.01456,1.01332,1.01332,78009258.0
2008-06-26 19:40:00,1.01387,1.01407,1.01311,1.01316,69719737.0
2008-06-26 19:45:00,1.01311,1.01341,1.01291,1.01338,78549512.0
2008-06-26 19:50:00,1.01345,1.01408,1.01342,1.01356,52635652.0
2008-06-26 19:55:00,1.01351,1.01362,1.01302,1.01302,24184108.0
2008-06-26 20:00:00,1.01296,1.01302,1.01223,1.01302,89600778.0
2008-06-26 20:05:00,1.01305,1.01362,1.01297,1.01341,62934361.0
2008-06-26 20:10:00,1.01348,1.01357,1.01292,1.01313,75075106.0
2008-06-26 20:15:00,1.01313,1.01335,1.0123,1.013,134167654.0
2008-06-26 20:20:00,1.01303,1.01303,1.01133,1.01143,89409683.0
2008-06-26 20:25:00,1.01141,1.01141,1.01042,1.01042,76535759.0
2008-06-26 20:30:00,1.01042,1.0106,1.01018,1.01043,51144273.0
2008-06-26 20:35:00,1.0104,1.0104,1.00971,1.00988,43331659.0
2008-06-26 20:40:00,1.00978,1.01063,1.00978,1.01055,56579957.0
2008-06-26 20:45:00,1.01048,1.01052,1.00996,1.01024,38001346.0
2008-06-26 20:50:00,1.01019,1.01078,1.00965,1.0104,65711879.0
2008-06-26 20:55:00,1.01045,1.01115,1.01045,1.01093,54532123.0
2008-06-26 21:00:00,1.01079,1.01091,1.01052,1.01083,66782275.0
2008-06-26 21:05:00,1.01085,1.01105,1.01008,1.01016,56914700.0
2008-06-26 21:10:00,1.01005,1.0101,1.00962,1.00975,69192541.0
2008-06-26 21:15:00,1.00978,1.01011,1.00956,1.00958,39495036.0
2008-06-26 21:20:00,1.00947,1.00986,1.00872,1.00954,53870717.0
2008-06-26 21:25:00,1.00947,1.00947,1.00899,1.00908,62217323.0
2008-06-26 21:30:00,1.00907,1.00919,1.00853,1.00886,42985931.0
2008-06-26 21:35:00,1.009,1.00956,1.00856,1.00954,42972438.0
2008-06-26 21:40:00,1.00944,1.00958,1.00889,1.00909,86093698.0
2008-06-26 21:45:00,1.00917,1.00951,1.00906,1.00936,67023763.0
2008-06-26 21:50:00,1.00934,1.00934,1.00867,1.00902,59816597.0
2008-06-26 21:55:00,1.00903,1.00925,1.00865,1.00865,67943552.0
2008-06-26 22:00:00,1.00885,1.00933,1.00842,1.00916,49801095.0
2008-06-26 22:05:00,1.00916,1.00926,1.00903,1.00913,82929673.0
2008-06-26 22:10:00,1.00894,1.00916,1.00791,1.00897,55075008.0
2008-06-26 22:15:00,1.00886,1.009,1.00818,1.009,61680659.0
2008-06-26 22:20:00,1.00903,1.00932,1.00871,1.00905,118068858.0
2008-06-26 22:25:00,1.00895,1.00895,1.00842,1.00891,62031462.0
2008-06-26 22:30:00,1.00902,1.00911,1.00856,1.00896,42406675.0
2008-06-26 22:35:00,1.00892,1.00929,1.00868,1.00907,51638785.0
2008-06-26 22:40:00,1.00894,1.00973,1.00885,1.00973,38580302.0
2008-06-26 22:45:00,1.00968,1.00971,1.00914,1.0092,41135025.0
2008-06-26 22:50:00,1.00921,1.00966,1.00903,1.00928,75366743.0
2008-06-26 22:55:00,1.00936,1.0095,1.00866,1.00902,44469078.0
2008-06-26 23:00:00,1.00903,1.00928,1.00879,1.00918,69010643.0
2008-06-26 23:05:00,1.00918,1.01002,1.00906,1.01002,87169171.0
2008-06-26 23:10:00,1.01003,1.01011,1.00978,1.00988,67391626.0
2008-06-26 23:15:00,1.00984,1.01042,1.00903,1.00903,102943735.0
2008-06-26 23:20:00,1.01004,1.01017,1.00957,1.00958,79484098.0
2008-06-26 23:25:00,1.00955,1.00955,1.00862,1.00888,46795100.0
2008-06-26 23:30:00,1.00896,1.0094,1.00874,1.00912,69905211.0
2008-06-26 23:35:00,1.00892,1.00944,1.00892,1.00919,29431095.0
2008-06-26 23:40:00,1.00924,1.00954,1.00914,1.00937,42149420.0
2008-06-26 23:45:00,1.00939,1.00971,1.00912,1.00971,60353529.0
2008-06-26 23:50:00,1.00973,1.01009,1.00937,1.00998,34500833.0
2008-06-26 23:55:00,1.00993,1.01032,1.00975,1.00998,48622347.0
2008-06-27 00:00:00,1.01006,1.01067,1.01005,1.01045,31436317.0
2008-06-27 00:05:00,1.01039,1.01058,1.01026,1.0103,39496803.0
2008-06-27 00:10:00,1.01027,1.01066,1.01013,1.01047,74678378.0
2008-06-27 00:15:00,1.01051,1.01051,1.00924,1.00924,40484824.0
2008-06-27 00:20:00,1.01021,1.01041,1.00997,1.00997,80830911.0
2008-06-27 00:25:00,1.00995,1.01067,1.00991,1.01051,63843842.0
2008-06-27 00:30:00,1.01051,1.01064,1.01019,1.01047,46338090.0
2008-06-27 00:35:00,1.01044,1.01046,1.00985,1.01022,57904395.0
2008-06-27 00:40:00,1.01012,1.01087,1.01012,1.01069,36467358.0
2008-06-27 00:45:00,1.01058,1.01069,1.00951,1.01056,85146971.0
2008-06-27 00:50:00,1.01052,1.01062,1.0101,1.01042,81022172.0
2008-06-27 00:55:00,1.01036,1.0104,1.00992,1.00995,86805328.0
2008-06-27 01:00:00,1.00992,1.01,1.00954,1.00955,59295890.0
2008-06-27 01:05:00,1.00948,1.00949,1.00893,1.00897,17751924.0
2008-06-27 01:10:00,1.00904,1.00969,1.00904,1.0095,105993897.0
2008-06-27 01:15:00,1.00948,1.00959,1.00924,1.0095,58847837.0
2008-06-27 01:20:00,1.00958,1.00973,1.00909,1.00946,55057494.0
2008-06-27 01:25:00,1.00936,1.00971,1.00924,1.00965,66437850.0
2008-06-27 01:30:00,1.00942,1.00961,1.00917,1.00925,96432828.0
2008-06-27 01:35:00,1.0093,1.00944,1.00882,1.00912,65375303.0
2008-06-27 01:40:00,1.00917,1.00948,1.009,1.00948,132405854.0
2008-06-27 01:45:00,1.00944,1.00958,1.00919,1.00921,24196719.0
2008-06-27 01:50:00,1.00929,1.00936,1.00876,1.00918,78625081.0
2008-06-27 01:55:00,1.00921,1.0094,1.00885,1.0094,34500093.0
2008-06-27 02:00:00,1.00918,1.00929,1.00858,1.00858,44465349.0
2008-06-27 02:05:00,1.00841,1.00859,1.00813,1.0083,69137352.0
2008-06-27 02:10:00,1.00827,1.00894,1.00811,1.00889,41590143.0
2008-06-27 02:15:00,1.00894,1.00932,1.00884,1.00928,37113495.0
2008-06-27 02:20:00,1.00934,1.00977,1.00911,1.00977,54553748.0
2008-06-27 02:25:00,1.00979,1.01025,1.00952,1.00992,41860136.0
2008-06-27 02:30:00,1.00987,1.01024,1.00956,1.00995,60907045.0
2008-06-27 02:35:00,1.00983,1.01021,1.00936,1.0101,119444670.0
2008-06-27 02:40:00,1.01002,1.01026,1.00973,1.01026,59543592.0
2008-06-27 02:45:00,1.01037,1.01073,1.00974,1.01031,53203150.0
2008-06-27 02:50:00,1.01053,1.01053,1.01018,1.01023,80920627.0
2008-06-27 02:55:00,1.01006,1.01032,1.00974,1.01007,50549740.0
2008-06-27 03:00:00,1.00989,1.01028,1.00928,1.00958,64396238.0
2008-06-27 03:05:00,1.00963,1.00968,1.00933,1.00936,58821714.0
2008-06-27 03:10:00,1.00927,1.00931,1.0089,1.0092,67681294.0
2008-06-27 03:15:00,1.00931,1.00953,1.00898,1.00951,92084729.0
2008-06-27 03:20:00,1.00952,1.00964,1.00923,1.00964,43131698.0
2008-06-27 03:25:00,1.00963,1.01014,1.00963,1.01011,43304875.0
2008-06-27 03:30:00,1.01,1.01086,1.00977,1.01086,62983340.0
2008-06-27 03:35:00,1.01077,1.0108,1.00976,1.01051,54712938.0
2008-06-27 03:40:00,1.0104,1.01044,1.01001,1.01034,40498247.0
2008-06-27 03:45:00,1.01024,1.0105,1.00997,1.01038,69490347.0
2008-06-27 03:50:00,1.01045,1.01086,1.01027,1.01076,60567882.0
2008-06-27 03:55:00,1.01089,1.0111,1.01059,1.01108,57937024.0
2008-06-27 04:00:00,1.01113,1.01147,1.01094,1.01113,52449631.0
2008-06-27 04:05:00,1.01117,1.01149,1.01105,1.01117,47752794.0
2008-06-27 04:10:00,1.01134,1.01156,1.01106,1.01116,39960636.0
2008-06-27 04:15:00,1.0112,1.01146,1.01118,1.01135,55420983.0
2008-06-27 04:20:00,1.01147,1.01163,1.0111,1.01119,42854346.0
2008-06-27 04:25:00,1.0112,1.01169,1.01097,1.0113,51191985.0
2008-06-27 04:30:00,1.01111,1.01148,1.01111,1.01137,81082574.0
2008-06-27 04:35:00,1.01141,1.01148,1.01095,1.01131,93011317.0
2008-06-27 04:40:00,1.01127,1.01131,1.00977,1.01084,139208334.0
2008-06-27 04:45:00,1.01086,1.0112,1.01056,1.01104,75939407.0
2008-06-27 04:50:00,1.01095,1.01106,1.01069,1.01094,55181687.0
2008-06-27 04:55:00,1.01096,1.01112,1.01059,1.01068,87383423.0
2008-06-27 05:00:00,1.01076,1.01142,1.01073,1.01142,23406284.0
2008-06-27 05:05:00,1.01141,1.01141,1.01075,1.01139,52834512.0
2008-06-27 05:10:00,1.01136,1.0116,1.01107,1.01107,80582616.0
2008-06-27 05:15:00,1.01106,1.01128,1.01086,1.01121,61236530.0
2008-06-27 05:20:00,1.01085,1.0114,1.01034,1.01034,81906736.0
2008-06-27 05:25:00,1.01059,1.01119,1.01059,1.01071,55687430.0
2008-06-27 05:30:00,1.01075,1.01122,1.01044,1.01112,87239232.0
2008-06-27 05:35:00,1.01097,1.01115,1.01065,1.01103,41152160.0
2008-06-27 05:40:00,1.01116,1.01147,1.01087,1.01113,31718703.0
2008-06-27 05:45:00,1.01124,1.0115,1.01104,1.01125,85186230.0
2008-06-27 05:50:00,1.01126,1.01207,1.01098,1.01207,85569338.0
2008-06-27 05:55:00,1.01202,1.01208,1.01079,1.01175,77431447.0
2008-06-27 06:00:00,1.01171,1.01184,1.01123,1.01179,46059926.0
2008-06-27 06:05:00,1.01187,1.01198,1.01139,1.0119,56565480.0
2008-06-27 06:10:00,1.01189,1.01189,1.01113,1.01139,85435429.0
2008-06-27 06:15:00,1.01144,1.01166,1.01111,1.01118,40493396.0
2008-06-27 06:20:00,1.01126,1.01173,1.01126,1.01171,59268766.0
2008-06-27 06:25:00,1.01174,1.01241,1.01171,1.01233,84167644.0
2008-06-27 06:30:00,1.01229,1.01267,1.01211,1.01248,48368712.0
2008-06-27 06:35:00,1.01237,1.01248,1.01203,1.01243,52605566.0
2008-06-27 06:40:00,1.01246,1.0132,1.01234,1.0131,53842943.0
2008-06-27 06:45:00,1.01295,1.01327,1.01248,1.013,43360201.0
2008-06-27 06:50:00,1.01308,1.01351,1.01282,1.01349,74593835.0
2008-06-27 06:55:00,1.0134,1.01349,1.01311,1.01347,46120453.0
2008-06-27 07:00:00,1.01356,1.01399,1.01343,1.01375,103748490.0
2008-06-27 07:05:00,1.01377,1.014,1.01367,1.0138,64220434.0
2008-06-27 07:10:00,1.01378,1.01388,1.01352,1.01387,44560075.0
2008-06-27 07:15:00,1.01381,1.01397,1.01341,1.0135,101645898.0
2008-06-27 07:20:00,1.01364,1.01429,1.01364,1.01429,56466365.0
2008-06-27 07:25:00,1.01425,1.01438,1.01384,1.01397,54354601.0
2008-06-27 07:30:00,1.01394,1.01472,1.01394,1.01472,54720702.0
2008-06-27 07:35:00,1.01476,1.01537,1.01474,1.01515,66756831.0
2008-06-27 07:40:00,1.01511,1.01515,1.01474,1.01509,56326902.0
2008-06-27 07:45:00,1.01513,1.01514,1.01474,1.01508,57454496.0
2008-06-27 07:50:00,1.01499,1.0152,1.01492,1.01495,48073154.0
2008-06-27 07:55:00,1.01496,1.01525,1.01434,1.01516,113368694.0
2008-06-27 08:00:00,1.01522,1.01522,1.01455,1.01456,69173436.0
2008-06-27 08:05:00,1.01455,1.01455,1.01336,1.01363,58943154.0
2008-06-27 08:10:00,1.01359,1.01359,1.01296,1.0132,56593885.0
2008-06-27 08:15:00,1.01319,1.01347,1.01257,1.01273,71486520.0
2008-06-27 08:20:00,1.01272,1.01288,1.01242,1.01277,81675984.0
2008-06-27 08:25:00,1.01296,1.0131,1.01221,1.01243,76623500.0
2008-06-27 08:30:00,1.01252,1.01302,1.01245,1.01288,40433326.0
2008-06-27 08:35:00,1.01296,1.01296,1.01206,1.01206,87296958.0
2008-06-27 08:40:00,1.01205,1.01227,1.01169,1.01223,56561134.0
2008-06-27 08:45:00,1.01225,1.01271,1.01217,1.01266,38027406.0
2008-06-27 08:50:00,1.01267,1.01272,1.0119,1.01212,59958562.0
2008-06-27 08:55:00,1.01209,1.0126,1.01123,1.01245,141995379.0
2008-06-27 09:00:00,1.01262,1.01275,1.01145,1.01193,92116845.0
2008-06-27 09:05:00,1.01192,1.01258,1.01167,1.01238,157742211.0
2008-06-27 09:10:00,1.01221,1.01329,1.01204,1.01329,23329319.0
2008-06-27 09:15:00,1.0133,1.01333,1.01309,1.01316,63389299.0
2008-06-27 09:20:00,1.01319,1.01319,1.01237,1.01266,32120457.0
2008-06-27 09:25:00,1.01265,1.01317,1.01261,1.01317,56610912.0
2008-06-27 09:30:00,1.01329,1.01346,1.01189,1.01192,52398064.0
2008-06-27 09:35:00,1.01192,1.01192,1.01109,1.01109,69342809.0
2008-06-27 09:40:00,1.01091,1.01124,1.01071,1.01114,69749941.0
2008-06-27 09:45:00,1.01109,1.01144,1.01056,1.01107,79194827.0
2008-06-27 09:50:00,1.01113,1.01141,1.01069,1.01114,50553546.0
2008-06-27 09:55:00,1.01101,1.01101,1.01026,1.01076,70341735.0
2008-06-27 10:00:00,1.01071,1.01154,1.01055,1.01154,65073102.0
2008-06-27 10:05:00,1.01148,1.01203,1.01117,1.01117,55649622.0
2008-06-27 10:10:00,1.01094,1.01105,1.01035,1.01035,42390466.0
2008-06-27 10:15:00,1.01058,1.01094,1.01049,1.01094,69885874.0
2008-06-27 10:20:00,1.01097,1.01098,1.01059,1.01098,30423170.0
2008-06-27 10:25:00,1.01117,1.01127,1.01071,1.01106,63764023.0
2008-06-27 10:30:00,1.01107,1.01157,1.01104,1.01104,60944842.0
2008-06-27 10:35:00,1.01103,1.01106,1.0105,1.0105,84950370.0
2008-06-27 10:40:00,1.01051,1.01051,1.00963,1.00963,55285028.0
2008-06-27 10:45:00,1.00971,1.00971,1.00894,1.00895,70789971.0
2008-06-27 10:50:00,1.00879,1.0095,1.00879,1.00945,45667955.0
2008-06-27 10:55:00,1.00945,1.00963,1.00924,1.00956,140864040.0
2008-06-27 11:00:00,1.00952,1.00952,1.00828,1.00853,65294519.0
2008-06-27 11:05:00,1.00851,1.00863,1.00824,1.00838,188402706.0
2008-06-27 11:10:00,1.00823,1.00828,1.00776,1.00787,40220888.0
2008-06-27 11:15:00,1.00776,1.0083,1.00766,1.00814,33920324.0
2008-06-27 11:20:00,1.00809,1.00841,1.00781,1.00825,48421936.0
2008-06-27 11:25:00,1.00825,1.00866,1.00825,1.00866,61805762.0
2008-06-27 11:30:00,1.00871,1.00924,1.0086,1.00904,44353522.0
2008-06-27 11:35:00,1.00904,1.00905,1.00878,1.00905,82483083.0
2008-06-27 11:40:00,1.00905,1.00945,1.00884,1.00897,45647012.0
2008-06-27 11:45:00,1.00893,1.00929,1.00875,1.00929,65500005.0
2008-06-27 11:50:00,1.00936,1.00957,1.00894,1.00907,24599248.0
2008-06-27 11:55:00,1.00916,1.00978,1.00911,1.00978,66933877.0
2008-06-27 12:00:00,1.00975,1.01025,1.00952,1.01002,60061004.0
2008-06-27 12:05:00,1.00993,1.0111,1.00974,1.0111,30027718.0
2008-06-27 12:10:00,1.01103,1.01247,1.0107,1.01247,44400646.0
2008-06-27 12:15:00,1.0125,1.01305,1.01244,1.01263,36148764.0
2008-06-27 12:20:00,1.01262,1.01286,1.01207,1.01241,63047622.0
2008-06-27 12:25:00,1.01242,1.01293,1.01232,1.01293,92338362.0
2008-06-27 12:30:00,1.01302,1.0134,1.01302,1.01338,63696586.0
2008-06-27 12:35:00,1.01331,1.01367,1.01305,1.01331,44480635.0
2008-06-27 12:40:00,1.01335,1.01362,1.01326,1.01354,123741633.0
2008-06-27 12:45:00,1.01363,1.01385,1.01317,1.01384,38996486.0
2008-06-27 12:50:00,1.01393,1.01439,1.01391,1.01433,84977309.0
2008-06-27 12:55:00,1.01435,1.01452,1.01366,1.01366,43139149.0
2008-06-27 13:00:00,1.01365,1.01403,1.0135,1.01395,45266622.0
2008-06-27 13:05:00,1.01395,1.01396,1.01302,1.01313,88472571.0
2008-06-27 13:10:00,1.01283,1.01414,1.01283,1.01414,63471762.0
2008-06-27 13:15:00,1.0141,1.01433,1.01378,1.01425,230930314.0
2008-06-27 13:20:00,1.01422,1.01455,1.01389,1.01437,60428400.0
2008-06-27 13:25:00,1.01444,1.01482,1.01396,1.01409,92646603.0
2008-06-27 13:30:00,1.01399,1.01423,1.01371,1.0142,79498908.0
2008-06-27 13:35:00,1.01427,1.01427,1.01375,1.0139,84416451.0
2008-06-27 13:40:00,1.01378,1.01386,1.01285,1.01296,53281434.0
2008-06-27 13:45:00,1.01288,1.01303,1.01224,1.01299,124717765.0
2008-06-27 13:50:00,1.01297,1.01306,1.01287,1.01291,76209815.0
2008-06-27 13:55:00,1.01264,1.01313,1.01258,1.0127,80783015.0
2008-06-27 14:00:00,1.01279,1.0134,1.01274,1.0134,51142822.0
2008-06-27 14:05:00,1.01331,1.01331,1.01194,1.01279,51174112.0
2008-06-27 14:10:00,1.01277,1.01293,1.01208,1.01237,68443449.0
2008-06-27 14:15:00,1.0124,1.01241,1.01168,1.01181,119950799.0
2008-06-27 14:20:00,1.01177,1.01292,1.01177,1.01292,98321035.0
2008-06-27 14:25:00,1.01297,1.01338,1.01279,1.01309,77064199.0
2008-06-27 14:30:00,1.01307,1.01401,1.01307,1.01326,77492237.0
2008-06-27 14:35:00,1.01329,1.01337,1.012,1.01258,44585012.0
2008-06-27 14:40:00,1.0126,1.01312,1.012,1.01312,50259641.0
2008-06-27 14:45:00,1.01312,1.01373,1.01312,1.01373,104371513.0
2008-06-27 14:50:00,1.01371,1.01418,1.01355,1.01403,226925688.0
2008-06-27 14:55:00,1.01409,1.01445,1.01333,1.01417,187623997.0
2008-06-27 15:00:00,1.01405,1.01451,1.01396,1.01425,41113029.0
2008-06-27 15:05:00,1.01424,1.0144,1.01381,1.0144,90356184.0
2008-06-27 15:10:00,1.01436,1.01442,1.01373,1.01417,72257799.0
2008-06-27 15:15:00,1.01388,1.01417,1.01347,1.01351,66619920.0
2008-06-27 15:20:00,1.01344,1.01344,1.01268,1.01283,103069685.0
2008-06-27 15:25:00,1.0129,1.0131,1.01197,1.01305,53345561.0
2008-06-27 15:30:00,1.01323,1.01353,1.01261,1.01351,52851535.0
2008-06-27 15:35:00,1.01349,1.01349,1.01229,1.01279,82195938.0
2008-06-27 15:40:00,1.01259,1.01259,1.01214,1.01216,51483988.0
2008-06-27 15:45:00,1.01226,1.01272,1.01135,1.01272,37575990.0
2008-06-27 15:50:00,1.01265,1.01302,1.0123,1.01302,78328007.0
2008-06-27 15:55:00,1.01294,1.01299,1.01252,1.01266,33084214.0
2008-06-27 16:00:00,1.01272,1.01359,1.01272,1.01359,30132291.0
2008-06-27 16:05:00,1.01366,1.01383,1.01331,1.01332,77926309.0
2008-06-27 16:10:00,1.01333,1.01334,1.01234,1.01234,64812620.0
2008-06-27 16:15:00,1.0123,1.01236,1.01154,1.01154,71514764.0
2008-06-27 16:20:00,1.01143,1.01171,1.01113,1.01167,60957764.0
2008-06-27 16:25:00,1.01171,1.01222,1.01133,1.01133,41233238.0
2008-06-27 16:30:00,1.01158,1.01199,1.01143,1.01143,53680785.0
2008-06-27 16:35:00,1.01156,1.01179,1.01144,1.01169,203647116.0
2008-06-27 16:40:00,1.01166,1.01166,1.0093,1.00973,125891200.0
2008-06-27 16:45:00,1.00968,1.00983,1.00904,1.00922,142362845.0
2008-06-27 16:50:00,1.00915,1.00917,1.00859,1.00859,160039590.0
2008-06-27 16:55:00,1.00849,1.00904,1.00787,1.0089,115493331.0
2008-06-27 17:00:00,1.00894,1.0091,1.00837,1.00904,54376067.0
2008-06-27 17:05:00,1.00896,1.00942,1.00894,1.00935,42763980.0
2008-06-27 17:10:00,1.00926,1.00927,1.00855,1.00878,70871718.0
2008-06-27 17:15:00,1.00886,1.00901,1.0079,1.0079,187360702.0
2008-06-27 17:20:00,1.0078,1.0078,1.00724,1.00766,56558972.0
2008-06-27 17:25:00,1.00772,1.00851,1.00768,1.00817,104376942.0
2008-06-27 17:30:00,1.00815,1.00818,1.00689,1.00713,48756682.0
2008-06-27 17:35:00,1.00708,1.00708,1.00636,1.00706,37062011.0
2008-06-27 17:40:00,1.00698,1.00722,1.00681,1.00719,70915663.0
2008-06-27 17:45:00,1.00719,1.00784,1.00708,1.00782,112853774.0
2008-06-27 17:50:00,1.00792,1.00829,1.00772,1.00827,39261077.0
2008-06-27 17:55:00,1.00826,1.00836,1.00711,1.00782,39294591.0
2008-06-27 18:00:00,1.00779,1.00854,1.00767,1.00849,51424053.0
2008-06-27 18:05:00,1.00851,1.00858,1.00807,1.00826,84950434.0
2008-06-27 18:10:00,1.00812,1.00842,1.00792,1.00807,72356581.0
2008-06-27 18:15:00,1.00815,1.00859,1.00815,1.00856,62902845.0
2008-06-27 18:20:00,1.0086,1.00914,1.00859,1.00886,75933976.0
2008-06-27 18:25:00,1.00883,1.00883,1.00829,1.00846,56956916.0
2008-06-27 18:30:00,1.00845,1.00854,1.00779,1.00779,101004084.0
2008-06-27 18:35:00,1.00777,1.00803,1.00733,1.00796,30139122.0
2008-06-27 18:40:00,1.00793,1.00804,1.00738,1.00754,92997320.0
2008-06-27 18:45:00,1.00752,1.00752,1.00676,1.00704,46016472.0
2008-06-27 18:50:00,1.00701,1.00744,1.00677,1.00744,70660387.0
2008-06-27 18:55:00,1.00743,1.00765,1.0065,1.00736,57791613.0
2008-06-27 19:00:00,1.00731,1.00731,1.00639,1.00639,45627575.0
2008-06-27 19:05:00,1.00646,1.00649,1.00601,1.00609,68460892.0
2008-06-27 19:10:00,1.00609,1.00609,1.00504,1.006,83620924.0
2008-06-27 19:15:00,1.00602,1.00629,1.00579,1.00591,59716135.0
2008-06-27 19:20:00,1.00592,1.00604,1.00525,1.00531,47915996.0
2008-06-27 19:25:00,1.00532,1.00561,1.00525,1.00561,28010021.0
2008-06-27 19:30:00,1.00563,1.00605,1.00539,1.00566,53352045.0
2008-06-27 19:35:00,1.00562,1.00621,1.00491,1.00531,46000960.0
2008-06-27 19:40:00,1.0053,1.00534,1.00403,1.00463,192569172.0
2008-06-27 19:45:00,1.00459,1.00538,1.00435,1.00538,58958878.0
2008-06-27 19:50:00,1.00531,1.00538,1.00479,1.00494,49457917.0
2008-06-27 19:55:00,1.00503,1.00526,1.00485,1.00518,44560714.0
2008-06-27 20:00:00,1.00518,1.00525,1.00437,1.00441,34963274.0
2008-06-27 20:05:00,1.00433,1.00512,1.00429,1.00512,82321459.0
2008-06-27 20:10:00,1.00516,1.00575,1.00496,1.00572,34773088.0
2008-06-27 20:15:00,1.0058,1.0068,1.00572,1.00615,135506652.0
2008-06-27 20:20:00,1.00614,1.00651,1.00559,1.00642,64206577.0
2008-06-27 20:25:00,1.00633,1.00715,1.00617,1.00684,97456276.0
2008-06-27 20:30:00,1.00703,1.0075,1.0069,1.00705,53030341.0
2008-06-27 20:35:00,1.00707,1.00729,1.00666,1.00673,56638428.0
2008-06-27 20:40:00,1.00673,1.00729,1.00673,1.00691,60666238.0
2008-06-27 20:45:00,1.00681,1.00707,1.00662,1.00695,104495845.0
2008-06-27 20:50:00,1.00682,1.0078,1.00671,1.0078,23768617.0
2008-06-27 20:55:00,1.00786,1.00817,1.00786,1.00803,58677213.0
2008-06-27 21:00:00,1.00807,1.00822,1.00785,1.00788,85672396.0
2008-06-27 21:05:00,1.00791,1.00831,1.00773,1.00823,79265646.0
2008-06-27 21:10:00,1.00815,1.00832,1.00722,1.0078,83094199.0
2008-06-27 21:15:00,1.00787,1.00796,1.00691,1.00707,37743577.0
2008-06-27 21:20:00,1.00719,1.00728,1.00703,1.00716,56975967.0
2008-06-27 21:25:00,1.00715,1.00715,1.00605,1.00635,46380055.0
2008-06-27 21:30:00,1.00638,1.00646,1.00583,1.00593,68078738.0
2008-06-27 21:35:00,1.006,1.00667,1.00592,1.00631,79793814.0
2008-06-27 21:40:00,1.00539,1.00673,1.00539,1.00671,39649694.0
2008-06-27 21:45:00,1.00661,1.00702,1.0066,1.00679,79152850.0
2008-06-27 21:50:00,1.00687,1.00726,1.00671,1.00716,41056848.0
2008-06-27 21:55:00,1.00718,1.00718,1.00679,1.00697,31475419.0
2008-06-27 22:00:00,1.00694,1.00708,1.00661,1.00677,50710961.0
2008-06-27 22:05:00,1.00679,1.00725,1.0067,1.00722,33695524.0
2008-06-27 22:10:00,1.00729,1.00729,1.00629,1.00667,59748625.0
2008-06-27 22:15:00,1.00668,1.0067,1.00616,1.0064,41891259.0
2008-06-27 22:20:00,1.00634,1.00651,1.00609,1.00642,29170222.0
2008-06-27 22:25:00,1.00667,1.00667,1.00582,1.00645,69176467.0
2008-06-27 22:30:00,1.00642,1.00655,1.00619,1.00641,46294966.0
2008-06-27 22:35:00,1.0064,1.0064,1.00602,1.00622,82733489.0
2008-06-27 22:40:00,1.0052,1.00661,1.0052,1.00644,104411941.0
2008-06-27 22:45:00,1.00651,1.00719,1.00631,1.00715,133360661.0
2008-06-27 22:50:00,1.00714,1.00717,1.00655,1.00662,87431168.0
2008-06-27 22:55:00,1.00658,1.00692,1.0064,1.0069,71079702.0
2008-06-29 23:00:00,1.007,1.00748,1.00659,1.00748,53162278.0
2008-06-29 23:05:00,1.00733,1.0076,1.00664,1.00664,93493955.0
2008-06-29 23:10:00,1.00663,1.00717,1.00648,1.00713,37743135.0
2008-06-29 23:15:00,1.00715,1.0077,1.00702,1.0077,22521873.0
2008-06-29 23:20:00,1.00761,1.00761,1.00716,1.00745,25315517.0
2008-06-29 23:25:00,1.00746,1.00757,1.00721,1.00723,46033117.0
2008-06-29 23:30:00,1.00733,1.00776,1.00712,1.00776,50854443.0
2008-06-29 23:35:00,1.00789,1.00804,1.00744,1.00804,33652683.0
2008-06-29 23:40:00,1.00808,1.00808,1.00756,1.00774,23897655.0
2008-06-29 23:45:00,1.0079,1.0081,1.00686,1.0078,55909635.0
2008-06-29 23:50:00,1.00798,1.00816,1.0077,1.00787,61001649.0
2008-06-29 23:55:00,1.00793,1.00828,1.0078,1.00805,32095289.0
2008-06-30 00:00:00,1.00771,1.00789,1.00651,1.00684,74123540.0
2008-06-30 00:05:00,1.00669,1.00732,1.00669,1.00721,39667439.0
2008-06-30 00:10:00,1.0072,1.00775,1.00712,1.00758,51446888.0
2008-06-30 00:15:00,1.00749,1.00749,1.00681,1.00738,38164605.0
2008-06-30 00:20:00,1.00747,1.00749,1.00697,1.00699,38529528.0
2008-06-30 00:25:00,1.00695,1.00728,1.00687,1.00728,38461436.0
2008-06-30 00:30:00,1.00729,1.00746,1.00714,1.00733,32434802.0
2008-06-30 00:35:00,1.0073,1.00731,1.0068,1.00731,86253661.0
2008-06-30 00:40:00,1.00735,1.00753,1.00727,1.00747,60314791.0
2008-06-30 00:45:00,1.00746,1.0077,1.00732,1.0075,66572338.0
2008-06-30 00:50:00,1.00748,1.00759,1.00701,1.00745,55653650.0
2008-06-30 00:55:00,1.00748,1.00754,1.00678,1.00678,55535947.0
2008-06-30 01:00:00,1.00683,1.00731,1.00675,1.00675,59519584.0
2008-06-30 01:05:00,1.00683,1.00778,1.00683,1.00763,74277802.0
2008-06-30 01:10:00,1.00775,1.00884,1.00775,1.00884,41487713.0
2008-06-30 01:15:00,1.00891,1.00903,1.00835,1.00876,71586721.0
2008-06-30 01:20:00,1.00879,1.00879,1.00823,1.00828,44191093.0
2008-06-30 01:25:00,1.00829,1.00869,1.00799,1.00841,43606732.0
2008-06-30 01:30:00,1.00818,1.00847,1.00808,1.00816,75428085.0
2008-06-30 01:35:00,1.00817,1.00823,1.00786,1.00795,91459642.0
2008-06-30 01:40:00,1.00796,1.00854,1.00743,1.00835,134146570.0
2008-06-30 01:45:00,1.00836,1.00836,1.00749,1.0077,71186109.0
2008-06-30 01:50:00,1.00772,1.00791,1.00738,1.00758,40213714.0
2008-06-30 01:55:00,1.00756,1.00821,1.00733,1.00796,80505483.0
2008-06-30 02:00:00,1.00797,1.00827,1.00783,1.00783,80624816.0
2008-06-30 02:05:00,1.00782,1.00804,1.00763,1.00788,111628170.0
2008-06-30 02:10:00,1.00798,1.00814,1.00763,1.00809,69573803.0
2008-06-30 02:15:00,1.00811,1.00832,1.00722,1.00818,136904112.0
2008-06-30 02:20:00,1.00813,1.00855,1.00782,1.00821,92906341.0
2008-06-30 02:25:00,1.00818,1.0085,1.00807,1.00811,76725972.0
2008-06-30 02:30:00,1.00821,1.00844,1.00781,1.00816,43498266.0
2008-06-30 02:35:00,1.00812,1.00822,1.00798,1.008,45126200.0
2008-06-30 02:40:00,1.00789,1.00808,1.00773,1.00808,55407030.0
2008-06-30 02:45:00,1.00805,1.00845,1.0079,1.0082,43172140.0
2008-06-30 02:50:00,1.00807,1.0082,1.00723,1.00748,74339317.0
2008-06-30 02:55:00,1.00737,1.0074,1.00688,1.00699,60461430.0
2008-06-30 03:00:00,1.00707,1.00737,1.0069,1.00728,47780444.0
2008-06-30 03:05:00,1.00728,1.00734,1.00642,1.0067,54632270.0
2008-06-30 03:10:00,1.00666,1.00712,1.00666,1.00689,65908513.0
2008-06-30 03:15:00,1.00684,1.00684,1.00665,1.00669,63284538.0
2008-06-30 03:20:00,1.00674,1.00691,1.00641,1.00678,83378379.0
2008-06-30 03:25:00,1.00679,1.00687,1.00647,1.0067,32318710.0
2008-06-30 03:30:00,1.00672,1.00715,1.00665,1.00707,40222063.0
2008-06-30 03:35:00,1.0071,1.00716,1.00667,1.00671,39404415.0
2008-06-30 03:40:00,1.0067,1.00725,1.00667,1.00724,36618606.0
2008-06-30 03:45:00,1.00731,1.00783,1.00728,1.00782,51650490.0
2008-06-30 03:50:00,1.00787,1.00879,1.00784,1.00878,59785269.0
2008-06-30 03:55:00,1.00882,1.00951,1.00857,1.00892,72055025.0
2008-06-30 04:00:00,1.00904,1.00929,1.00866,1.00907,45226996.0
2008-06-30 04:05:00,1.0091,1.00941,1.00876,1.00925,71751938.0
2008-06-30 04:10:00,1.00908,1.00949,1.00822,1.0091,51380764.0
2008-06-30 04:15:00,1.009,1.00947,1.00882,1.00918,58380823.0
2008-06-30 04:20:00,1.00923,1.00934,1.00891,1.00907,80340311.0
2008-06-30 04:25:00,1.00894,1.0093,1.00857,1.00911,62118026.0
2008-06-30 04:30:00,1.00911,1.00928,1.00875,1.00876,42450045.0
2008-06-30 04:35:00,1.00875,1.00899,1.00831,1.00878,54654020.0
2008-06-30 04:40:00,1.00879,1.00891,1.0086,1.00879,41576289.0
2008-06-30 04:45:00,1.00876,1.00916,1.00862,1.0091,45950197.0
2008-06-30 04:50:00,1.00904,1.00912,1.00882,1.00882,92031446.0
2008-06-30 04:55:00,1.00892,1.00902,1.00834,1.00876,46496326.0
2008-06-30 05:00:00,1.0087,1.0087,1.00789,1.00854,71628038.0
2008-06-30 05:05:00,1.00848,1.00848,1.0082,1.00848,84011374.0
2008-06-30 05:10:00,1.00846,1.00895,1.00831,1.00878,134088694.0
2008-06-30 05:15:00,1.00862,1.00905,1.00755,1.00755,90577529.0
2008-06-30 05:20:00,1.00851,1.009,1.00851,1.00877,89270397.0
2008-06-30 05:25:00,1.00876,1.00878,1.00845,1.00868,43755778.0
2008-06-30 05:30:00,1.00871,1.00871,1.0083,1.00843,64422356.0
2008-06-30 05:35:00,1.0082,1.00871,1.0082,1.0086,28482470.0
2008-06-30 05:40:00,1.0086,1.00878,1.00842,1.00856,39886857.0
2008-06-30 05:45:00,1.00855,1.00869,1.00822,1.00863,62231186.0
2008-06-30 05:50:00,1.00857,1.00886,1.00841,1.00886,33285424.0
2008-06-30 05:55:00,1.00882,1.00882,1.00835,1.00864,51441789.0
2008-06-30 06:00:00,1.00873,1.00873,1.00807,1.00836,30596986.0
2008-06-30 06:05:00,1.00834,1.00881,1.00786,1.00877,43071727.0
2008-06-30 06:10:00,1.00872,1.00884,1.00831,1.00831,77050103.0
2008-06-30 06:15:00,1.0084,1.0084,1.007,1.007,39317591.0
2008-06-30 06:20:00,1.00802,1.0081,1.00772,1.00789,75303658.0
2008-06-30 06:25:00,1.00792,1.00807,1.00735,1.00807,71864992.0
2008-06-30 06:30:00,1.008,1.008,1.0074,1.0078,44909266.0
2008-06-30 06:35:00,1.00788,1.00788,1.00699,1.00731,48169492.0
2008-06-30 06:40:00,1.00722,1.00732,1.00701,1.00726,38026459.0
2008-06-30 06:45:00,1.00726,1.00785,1.00657,1.00776,89231548.0
2008-06-30 06:50:00,1.00767,1.00767,1.00722,1.00748,73776547.0
2008-06-30 06:55:00,1.00746,1.00755,1.00734,1.00734,87889659.0
2008-06-30 07:00:00,1.00728,1.00739,1.00696,1.00707,56206782.0
2008-06-30 07:05:00,1.007,1.00718,1.00637,1.00717,22791246.0
2008-06-30 07:10:00,1.00714,1.00777,1.00686,1.00777,101593755.0
2008-06-30 07:15:00,1.00789,1.00825,1.00786,1.00803,60941745.0
2008-06-30 07:20:00,1.00799,1.0082,1.00767,1.00788,55858327.0
2008-06-30 07:25:00,1.0079,1.00829,1.00759,1.00765,53079500.0
2008-06-30 07:30:00,1.00746,1.00784,1.00746,1.00774,98100747.0
2008-06-30 07:35:00,1.0078,1.00806,1.00763,1.00788,70034504.0
2008-06-30 07:40:00,1.00783,1.00784,1.00737,1.00777,129722308.0
2008-06-30 07:45:00,1.00764,1.00818,1.00763,1.00767,36103063.0
2008-06-30 07:50:00,1.00772,1.00782,1.0074,1.00742,82071624.0
2008-06-30 07:55:00,1.00748,1.0078,1.00702,1.00703,34344326.0
2008-06-30 08:00:00,1.00704,1.00744,1.00634,1.00668,45296117.0
2008-06-30 08:05:00,1.00655,1.00669,1.00613,1.00669,49867430.0
2008-06-30 08:10:00,1.00685,1.0069,1.00582,1.00651,57113307.0
2008-06-30 08:15:00,1.00658,1.00676,1.00602,1.00659,183317315.0
2008-06-30 08:20:00,1.00664,1.00687,1.00576,1.00674,46010666.0
2008-06-30 08:25:00,1.00678,1.00747,1.00678,1.00739,52699043.0
2008-06-30 08:30:00,1.00745,1.00879,1.00745,1.00879,28378408.0
2008-06-30 08:35:00,1.00884,1.00907,1.00874,1.00893,47092899.0
2008-06-30 08:40:00,1.00892,1.00904,1.00857,1.00862,60065395.0
2008-06-30 08:45:00,1.00872,1.00876,1.00751,1.00856,83776629.0
2008-06-30 08:50:00,1.00857,1.00862,1.00781,1.00809,69967325.0
2008-06-30 08:55:00,1.00803,1.00808,1.00738,1.00791,46842360.0
2008-06-30 09:00:00,1.00807,1.00907,1.00754,1.00907,56620629.0
2008-06-30 09:05:00,1.00909,1.0094,1.00904,1.00934,73405755.0
2008-06-30 09:10:00,1.00932,1.00986,1.00905,1.00976,46656620.0
2008-06-30 09:15:00,1.00968,1.01007,1.00944,1.01007,87975829.0
2008-06-30 09:20:00,1.01013,1.01018,1.00963,1.00963,31124927.0
2008-06-30 09:25:00,1.00958,1.00961,1.00867,1.00896,100315730.0
2008-06-30 09:30:00,1.00898,1.00906,1.00853,1.00901,58784336.0
2008-06-30 09:35:00,1.00901,1.00962,1.00891,1.00962,74440493.0
2008-06-30 09:40:00,1.00965,1.00967,1.00902,1.00909,60468883.0
2008-06-30 09:45:00,1.009,1.00914,1.00813,1.00824,72049420.0
2008-06-30 09:50:00,1.0084,1.0087,1.00814,1.00828,86607783.0
2008-06-30 09:55:00,1.00821,1.0085,1.00791,1.00842,50192833.0
2008-06-30 10:00:00,1.00835,1.00835,1.0069,1.0076,38453867.0
2008-06-30 10:05:00,1.0076,1.0076,1.00666,1.00683,39232500.0
2008-06-30 10:10:00,1.00676,1.00702,1.00613,1.00701,105792890.0
2008-06-30 10:15:00,1.00705,1.00705,1.00574,1.00574,71425754.0
2008-06-30 10:20:00,1.00586,1.00624,1.00555,1.00624,37608157.0
2008-06-30 10:25:00,1.00633,1.0066,1.00609,1.0061,48103248.0
2008-06-30 10:30:00,1.00613,1.0062,1.00563,1.00581,99333157.0
2008-06-30 10:35:00,1.00576,1.00576,1.00504,1.00525,54509810.0
2008-06-30 10:40:00,1.00522,1.00529,1.00404,1.00404,188480248.0
2008-06-30 10:45:00,1.00402,1.00416,1.00354,1.00416,73811726.0
2008-06-30 10:50:00,1.00428,1.00465,1.00411,1.00464,43240461.0
2008-06-30 10:55:00,1.00471,1.00477,1.00402,1.00439,54854163.0
2008-06-30 11:00:00,1.00443,1.00551,1.00443,1.00534,109492429.0
2008-06-30 11:05:00,1.00533,1.0056,1.00484,1.00522,161124792.0
2008-06-30 11:10:00,1.00532,1.00625,1.00532,1.00605,136017460.0
2008-06-30 11:15:00,1.00598,1.00599,1.00458,1.00569,129773143.0
2008-06-30 11:20:00,1.00566,1.00598,1.00546,1.00574,211337951.0
2008-06-30 11:25:00,1.00563,1.00638,1.00563,1.00609,52614396.0
2008-06-30 11:30:00,1.00594,1.00616,1.00579,1.00583,40914549.0
2008-06-30 11:35:00,1.00584,1.00607,1.00563,1.00607,60248389.0
2008-06-30 11:40:00,1.00615,1.00642,1.00615,1.00637,69990201.0
2008-06-30 11:45:00,1.0064,1.00649,1.00582,1.00623,66522234.0
2008-06-30 11:50:00,1.00626,1.0064,1.00616,1.00624,76905845.0
2008-06-30 11:55:00,1.00622,1.00688,1.00608,1.00664,30698768.0
2008-06-30 12:00:00,1.00668,1.00771,1.00668,1.0077,33415558.0
2008-06-30 12:05:00,1.00772,1.0082,1.0075,1.00774,75498746.0
2008-06-30 12:10:00,1.0078,1.00781,1.00667,1.00703,36262830.0
2008-06-30 12:15:00,1.0069,1.0069,1.0063,1.00647,49271746.0
2008-06-30 12:20:00,1.00661,1.00676,1.00561,1.00636,82050742.0
2008-06-30 12:25:00,1.00637,1.00675,1.00566,1.00664,51481117.0
2008-06-30 12:30:00,1.00653,1.00665,1.00536,1.00652,55346055.0
2008-06-30 12:35:00,1.0065,1.0069,1.00647,1.00665,105999438.0
2008-06-30 12:40:00,1.00673,1.00765,1.00673,1.00735,67476240.0
2008-06-30 12:45:00,1.00758,1.00782,1.00728,1.00731,69534093.0
2008-06-30 12:50:00,1.00727,1.00803,1.00722,1.00802,89630212.0
2008-06-30 12:55:00,1.00804,1.00856,1.00804,1.00824,39507331.0
2008-06-30 13:00:00,1.00817,1.00868,1.00736,1.00868,185816481.0
2008-06-30 13:05:00,1.0088,1.00901,1.00833,1.00875,223776777.0
2008-06-30 13:10:00,1.00881,1.00881,1.00832,1.00837,97963015.0
2008-06-30 13:15:00,1.00846,1.00857,1.00756,1.00776,49579151.0
2008-06-30 13:20:00,1.00774,1.00797,1.00706,1.00797,44841048.0
2008-06-30 13:25:00,1.00796,1.00822,1.00787,1.00797,81090753.0
2008-06-30 13:30:00,1.00794,1.00794,1.00738,1.00771,82251050.0
2008-06-30 13:35:00,1.0077,1.00787,1.00737,1.00737,102163352.0
2008-06-30 13:40:00,1.00736,1.00741,1.00672,1.00672,120444175.0
2008-06-30 13:45:00,1.00686,1.00731,1.00686,1.0071,66309775.0
2008-06-30 13:50:00,1.007,1.007,1.0055,1.00658,51445868.0
2008-06-30 13:55:00,1.00664,1.00688,1.0064,1.0065,50162644.0
2008-06-30 14:00:00,1.00652,1.00735,1.00636,1.00689,84706828.0
2008-06-30 14:05:00,1.0071,1.00741,1.00678,1.00678,75653900.0
2008-06-30 14:10:00,1.0068,1.00691,1.00637,1.00691,129349312.0
2008-06-30 14:15:00,1.00692,1.00703,1.00627,1.00697,51594283.0
2008-06-30 14:20:00,1.00707,1.00724,1.00637,1.00668,84654167.0
2008-06-30 14:25:00,1.00665,1.00744,1.00665,1.00744,78609072.0
2008-06-30 14:30:00,1.00751,1.00753,1.00696,1.00741,93991621.0
2008-06-30 14:35:00,1.00737,1.00743,1.00655,1.00656,62658311.0
2008-06-30 14:40:00,1.00648,1.00654,1.00571,1.00594,239629735.0
2008-06-30 14:45:00,1.00591,1.00591,1.00467,1.00467,64903339.0
2008-06-30 14:50:00,1.00496,1.00497,1.00353,1.00354,87967868.0
2008-06-30 14:55:00,1.0035,1.00409,1.00338,1.00401,45065203.0
2008-06-30 15:00:00,1.00401,1.00475,1.00396,1.00462,41174909.0
2008-06-30 15:05:00,1.00465,1.00539,1.00465,1.00495,88361631.0
2008-06-30 15:10:00,1.00493,1.00508,1.00444,1.00453,38558431.0
2008-06-30 15:15:00,1.00438,1.00442,1.00381,1.00402,118709487.0
2008-06-30 15:20:00,1.004,1.00435,1.00371,1.00425,43487427.0
2008-06-30 15:25:00,1.00438,1.00443,1.00395,1.00423,62980046.0
2008-06-30 15:30:00,1.0043,1.00439,1.00418,1.0043,96345785.0
2008-06-30 15:35:00,1.0044,1.00541,1.00429,1.00541,61621119.0
2008-06-30 15:40:00,1.00535,1.00587,1.0052,1.0055,35489280.0
2008-06-30 15:45:00,1.00557,1.0058,1.00534,1.0054,45169432.0
2008-06-30 15:50:00,1.00534,1.00574,1.00505,1.00519,30243205.0
2008-06-30 15:55:00,1.00525,1.00528,1.00435,1.00452,60492065.0
2008-06-30 16:00:00,1.00449,1.00449,1.00363,1.0037,67631591.0
2008-06-30 16:05:00,1.00363,1.00392,1.00344,1.00383,24782612.0
2008-06-30 16:10:00,1.00383,1.00426,1.00368,1.00409,64776599.0
2008-06-30 16:15:00,1.00409,1.00409,1.00338,1.0036,46247290.0
2008-06-30 16:20:00,1.00372,1.00517,1.00372,1.00517,82472787.0
2008-06-30 16:25:00,1.00529,1.00582,1.00522,1.00578,44581959.0
2008-06-30 16:30:00,1.00573,1.00689,1.00573,1.00683,64370382.0
2008-06-30 16:35:00,1.0069,1.0076,1.0069,1.00702,47413117.0
2008-06-30 16:40:00,1.00705,1.00705,1.00609,1.00609,34403899.0
2008-06-30 16:45:00,1.00608,1.00656,1.00583,1.00638,42156949.0
2008-06-30 16:50:00,1.0066,1.00688,1.00649,1.00688,187863948.0
2008-06-30 16:55:00,1.00682,1.00682,1.0054,1.0054,63591106.0
2008-06-30 17:00:00,1.00532,1.00532,1.00327,1.00332,140399412.0
2008-06-30 17:05:00,1.00331,1.00331,1.00261,1.00281,47084701.0
2008-06-30 17:10:00,1.00283,1.00336,1.00282,1.00314,74890347.0
2008-06-30 17:15:00,1.00299,1.00299,1.00193,1.00197,54107934.0
2008-06-30 17:20:00,1.00192,1.00192,1.00111,1.00163,81930615.0
2008-06-30 17:25:00,1.00157,1.00163,1.00086,1.00094,58852609.0
2008-06-30 17:30:00,1.00088,1.00098,1.00066,1.00069,63326553.0
2008-06-30 17:35:00,1.00062,1.00065,1.00028,1.00065,30530187.0
2008-06-30 17:40:00,1.00057,1.00099,1.00027,1.00098,67725092.0
2008-06-30 17:45:00,1.00067,1.00137,1.00066,1.00115,43091277.0
2008-06-30 17:50:00,1.00135,1.00178,1.00123,1.00123,54979318.0
2008-06-30 17:55:00,1.00131,1.00185,1.00122,1.00122,62517787.0
2008-06-30 18:00:00,1.00127,1.00206,1.00125,1.00206,68311414.0
2008-06-30 18:05:00,1.00216,1.00231,1.00177,1.00212,50115137.0
2008-06-30 18:10:00,1.00199,1.00254,1.00169,1.00229,77232747.0
2008-06-30 18:15:00,1.00228,1.00316,1.00213,1.00296,72025780.0
2008-06-30 18:20:00,1.00315,1.00328,1.00286,1.00299,70146777.0
2008-06-30 18:25:00,1.00302,1.00314,1.00264,1.00276,53906385.0
2008-06-30 18:30:00,1.00269,1.00289,1.00216,1.00256,57740377.0
2008-06-30 18:35:00,1.00265,1.00265,1.00213,1.00225,33439300.0
2008-06-30 18:40:00,1.00219,1.00232,1.0019,1.0019,65066301.0
2008-06-30 18:45:00,1.00185,1.002,1.00134,1.00194,24500125.0
2008-06-30 18:50:00,1.00201,1.00221,1.00133,1.0021,164967170.0
2008-06-30 18:55:00,1.00215,1.00263,1.00144,1.00243,87867519.0
2008-06-30 19:00:00,1.00228,1.00238,1.00127,1.00223,141120828.0
2008-06-30 19:05:00,1.00239,1.0025,1.00213,1.00229,59294348.0
2008-06-30 19:10:00,1.00225,1.00242,1.00208,1.00215,37797649.0
2008-06-30 19:15:00,1.00208,1.00208,1.0014,1.00153,57570530.0
2008-06-30 19:20:00,1.00153,1.00191,1.00149,1.00187,87272631.0
2008-06-30 19:25:00,1.00182,1.00186,1.00125,1.00143,39310643.0
2008-06-30 19:30:00,1.00136,1.00136,1.00093,1.00093,77650971.0
2008-06-30 19:35:00,1.00078,1.00078,0.9995,0.99952,79773136.0
2008-06-30 19:40:00,0.99954,0.99983,0.999,0.99949,72097656.0
2008-06-30 19:45:00,0.99943,0.99943,0.99895,0.99914,54059223.0
2008-06-30 19:50:00,0.99919,0.99936,0.99773,0.99837,58349664.0
2008-06-30 19:55:00,0.99842,0.99936,0.99842,0.99936,67367209.0
2008-06-30 20:00:00,0.9994,1.00033,0.9994,1.0001,118959283.0
2008-06-30 20:05:00,1.00005,1.00012,0.99955,0.99965,45344711.0
2008-06-30 20:10:00,0.99977,1.00041,0.99977,1.00039,54050094.0
2008-06-30 20:15:00,1.00031,1.00044,1.00016,1.0004,55195133.0
2008-06-30 20:20:00,1.0004,1.00094,1.00037,1.00089,66644580.0
2008-06-30 20:25:00,1.00089,1.00115,1.0008,1.0008,53173502.0
2008-06-30 20:30:00,1.00079,1.00079,0.99996,1.00009,55648786.0
2008-06-30 20:35:00,1.00008,1.00055,1.00004,1.00055,53982018.0
2008-06-30 20:40:00,1.00054,1.00081,1.00031,1.00066,102682538.0
2008-06-30 20:45:00,1.00066,1.00102,1.00049,1.00102,46452428.0
2008-06-30 20:50:00,1.00102,1.00102,1.00038,1.00102,65186464.0
2008-06-30 20:55:00,1.0011,1.0018,1.00096,1.0018,99951125.0
2008-06-30 21:00:00,1.00175,1.00224,1.00172,1.00212,46705482.0
2008-06-30 21:05:00,1.00217,1.00248,1.00212,1.00227,74871148.0
2008-06-30 21:10:00,1.00227,1.00292,1.00211,1.00291,42882620.0
2008-06-30 21:15:00,1.00292,1.00292,1.00167,1.00193,56402538.0
2008-06-30 21:20:00,1.00195,1.00237,1.00194,1.00227,51576209.0
2008-06-30 21:25:00,1.00222,1.00228,1.00194,1.00206,48644937.0
2008-06-30 21:30:00,1.00202,1.00217,1.00196,1.00208,90304697.0
2008-06-30 21:35:00,1.00208,1.00208,1.00167,1.00202,60835290.0
2008-06-30 21:40:00,1.00203,1.00203,1.00135,1.00164,42296163.0
2008-06-30 21:45:00,1.00159,1.00197,1.00146,1.00154,83109779.0
2008-06-30 21:50:00,1.00146,1.00154,1.0012,1.0012,48841017.0
2008-06-30 21:55:00,1.00103,1.00105,1.00058,1.00105,47071743.0
2008-06-30 22:00:00,1.00111,1.00167,1.0003,1.00085,76983624.0
2008-06-30 22:05:00,1.00085,1.00098,1.00055,1.00071,83694664.0
2008-06-30 22:10:00,1.00066,1.00071,0.99987,0.99988,81392101.0
2008-06-30 22:15:00,0.99983,1.00053,0.99968,1.00053,32246018.0
2008-06-30 22:20:00,1.00057,1.00064,1.00008,1.00026,42805889.0
2008-06-30 22:25:00,1.00026,1.00026,0.99962,0.99977,87504233.0
2008-06-30 22:30:00,0.99981,0.99997,0.99953,0.99987,55065561.0
2008-06-30 22:35:00,0.99965,0.99991,0.99909,0.99909,82634676.0
2008-06-30 22:40:00,0.9995,0.99963,0.9993,0.99956,71003323.0
2008-06-30 22:45:00,0.99952,0.99994,0.99952,0.99986,79710197.0
2008-06-30 22:50:00,0.99996,0.99998,0.99961,0.9998,53070294.0
2008-06-30 22:55:00,0.99973,0.99973,0.99891,0.99891,23826821.0
2008-06-30 23:00:00,0.99888,0.99958,0.99888,0.99941,90844743.0
2008-06-30 23:05:00,0.9994,1.00003,0.9991,0.99958,98547426.0
2008-06-30 23:10:00,0.99976,0.99976,0.99883,0.99892,73399864.0
2008-06-30 23:15:00,0.99892,0.99906,0.99806,0.99881,136737609.0
2008-06-30 23:20:00,0.99877,0.99907,0.99866,0.99905,92203647.0
2008-06-30 23:25:00,0.99903,0.99908,0.99877,0.99877,78830707.0
2008-06-30 23:30:00,0.9989,0.9996,0.9989,0.99939,66918073.0
2008-06-30 23:35:00,0.99933,0.99937,0.99881,0.99937,41292684.0
2008-06-30 23:40:00,0.99935,0.99963,0.99893,0.99945,54773606.0
2008-06-30 23:45:00,0.99942,0.9999,0.99932,0.9999,40499356.0
2008-06-30 23:50:00,0.99979,0.99989,0.99919,0.99953,68513789.0
2008-06-30 23:55:00,0.99946,0.99956,0.99892,0.99951,41472041.0
2008-07-01 00:00:00,0.99945,1.00008,0.99942,0.9996,68053623.0
2008-07-01 00:05:00,0.9996,1.00041,0.99957,1.00005,60176976.0
2008-07-01 00:10:00,1.00002,1.00053,1.00002,1.00028,67871922.0
2008-07-01 00:15:00,1.00022,1.00028,0.99979,1.00028,41261937.0
2008-07-01 00:20:00,1.00025,1.00054,0.99952,1.00048,52988249.0
2008-07-01 00:25:00,1.00054,1.0008,1.00044,1.00073,52379172.0
2008-07-01 00:30:00,1.00085,1.00095,1.00043,1.00091,44013473.0
2008-07-01 00:35:00,1.00099,1.00129,1.00086,1.00115,43463260.0
2008-07-01 00:40:00,1.00114,1.00146,1.00091,1.00134,91751086.0
2008-07-01 00:45:00,1.0013,1.00152,1.00062,1.00086,64727776.0
2008-07-01 00:50:00,1.00087,1.00123,1.0008,1.0012,55417056.0
2008-07-01 00:55:00,1.00117,1.0015,1.00085,1.00107,67330375.0
2008-07-01 01:00:00,1.00124,1.00124,1.00064,1.00068,51050569.0
2008-07-01 01:05:00,1.00061,1.00114,1.00061,1.00108,75123709.0
2008-07-01 01:10:00,1.00091,1.00136,1.00015,1.00076,52441313.0
2008-07-01 01:15:00,1.00076,1.00101,1.00065,1.00075,54480355.0
2008-07-01 01:20:00,1.00068,1.00089,1.00044,1.00089,119870295.0
2008-07-01 01:25:00,1.00092,1.00096,1.00054,1.00065,59442074.0
2008-07-01 01:30:00,1.00065,1.00114,1.0004,1.0011,31131994.0
2008-07-01 01:35:00,1.00108,1.00108,1.00007,1.00062,53629414.0
2008-07-01 01:40:00,1.00061,1.00109,1.00046,1.00105,37277171.0
2008-07-01 01:45:00,1.00102,1.00102,1.00026,1.00036,39772243.0
2008-07-01 01:50:00,1.00035,1.00035,0.99992,0.99999,88423822.0
2008-07-01 01:55:00,1.00001,1.00001,0.99926,0.99988,44472482.0
2008-07-01 02:00:00,0.99988,0.99995,0.99925,0.99925,43813008.0
2008-07-01 02:05:00,0.99912,0.99978,0.99912,0.99978,94655492.0
2008-07-01 02:10:00,0.99986,1.00007,0.99979,1.00001,41636498.0
2008-07-01 02:15:00,1.00003,1.00047,0.99989,1.00028,39381006.0
2008-07-01 02:20:00,1.0003,1.00064,1.00014,1.00064,53500625.0
2008-07-01 02:25:00,1.00069,1.0011,1.00047,1.0011,35599728.0
2008-07-01 02:30:00,1.00108,1.00108,1.00017,1.00052,60804890.0
2008-07-01 02:35:00,1.00067,1.00088,1.00048,1.00068,123023482.0
2008-07-01 02:40:00,1.00069,1.00091,1.00007,1.00074,53816255.0
2008-07-01 02:45:00,1.00091,1.00114,0.9999,1.00063,51693236.0
2008-07-01 02:50:00,1.00085,1.00114,1.00052,1.00071,86547714.0
2008-07-01 02:55:00,1.00078,1.00131,1.0007,1.00103,51691805.0
2008-07-01 03:00:00,1.00083,1.00133,1.00083,1.00113,66730093.0
2008-07-01 03:05:00,1.00098,1.0012,1.00069,1.00119,55059426.0
2008-07-01 03:10:00,1.00111,1.00135,1.00085,1.00124,64218056.0
2008-07-01 03:15:00,1.00126,1.00175,1.00109,1.00175,88810991.0
2008-07-01 03:20:00,1.00175,1.00175,1.00109,1.0012,43425838.0
2008-07-01 03:25:00,1.0012,1.00188,1.0012,1.00166,34075506.0
2008-07-01 03:30:00,1.00147,1.00199,1.00137,1.00164,54108491.0
2008-07-01 03:35:00,1.00162,1.00195,1.00077,1.0016,51212810.0
2008-07-01 03:40:00,1.00163,1.00171,1.00117,1.0014,39843725.0
2008-07-01 03:45:00,1.00128,1.00142,1.00101,1.00119,67369444.0
2008-07-01 03:50:00,1.00126,1.00155,1.00104,1.0014,61700673.0
2008-07-01 03:55:00,1.0014,1.00163,1.00121,1.00162,69431527.0
2008-07-01 04:00:00,1.0016,1.0016,1.00079,1.00096,41136083.0
2008-07-01 04:05:00,1.00102,1.00148,1.00102,1.00112,66239135.0
2008-07-01 04:10:00,1.00116,1.00127,1.00051,1.00078,41326836.0
2008-07-01 04:15:00,1.00084,1.00145,1.00084,1.00124,53814973.0
2008-07-01 04:20:00,1.00136,1.0016,1.00075,1.0012,41885925.0
2008-07-01 04:25:00,1.00133,1.00155,1.00065,1.00065,52533678.0
2008-07-01 04:30:00,1.00051,1.00095,1.00024,1.00025,78010148.0
2008-07-01 04:35:00,1.00031,1.00065,1.00019,1.00053,92777627.0
2008-07-01 04:40:00,1.0005,1.00097,0.99987,1.00096,137240038.0
2008-07-01 04:45:00,1.00106,1.00118,1.00079,1.00117,71978620.0
2008-07-01 04:50:00,1.00099,1.00128,1.00032,1.00038,100136928.0
2008-07-01 04:55:00,1.00036,1.0004,1.00006,1.00033,92344258.0
2008-07-01 05:00:00,1.00025,1.00039,0.99944,0.99987,23406313.0
2008-07-01 05:05:00,0.99988,1.00003,0.99959,1.0,55149335.0
2008-07-01 05:10:00,0.99999,1.001,0.99999,1.00087,80778144.0
2008-07-01 05:15:00,1.00089,1.0015,1.00086,1.00123,71880227.0
2008-07-01 05:20:00,1.00079,1.00158,1.00079,1.0012,83723544.0
2008-07-01 05:25:00,1.00149,1.00161,1.00118,1.0014,54719746.0
2008-07-01 05:30:00,1.00138,1.00144,1.00058,1.00058,75413354.0
2008-07-01 05:35:00,1.00053,1.00099,1.00053,1.00074,42826112.0
2008-07-01 05:40:00,1.0007,1.00096,1.00048,1.00081,33083708.0
2008-07-01 05:45:00,1.00086,1.00097,1.00027,1.0004,83866543.0
2008-07-01 05:50:00,1.00044,1.00081,1.00014,1.00076,83955181.0
2008-07-01 05:55:00,1.0007,1.0007,0.99918,1.00025,49176332.0
2008-07-01 06:00:00,1.0003,1.00083,0.9999,1.0008,45374483.0
2008-07-01 06:05:00,1.00085,1.00085,1.00041,1.00064,45229772.0
2008-07-01 06:10:00,1.0006,1.0006,0.99978,0.99978,83623652.0
2008-07-01 06:15:00,0.99991,1.00044,0.99991,1.00028,41852923.0
2008-07-01 06:20:00,1.0003,1.00063,1.0001,1.00051,52791377.0
2008-07-01 06:25:00,1.00046,1.00057,1.00029,1.00054,88510185.0
2008-07-01 06:30:00,1.00055,1.00066,0.99989,0.99994,48499848.0
2008-07-01 06:35:00,0.99991,0.99992,0.99937,0.9998,50504100.0
2008-07-01 06:40:00,0.9999,1.00024,0.99935,1.00007,58537965.0
2008-07-01 06:45:00,1.00013,1.00054,1.00013,1.00022,43664801.0
2008-07-01 06:50:00,1.00013,1.0004,0.99993,1.00027,72366526.0
2008-07-01 06:55:00,1.00029,1.00058,1.00022,1.0005,46752918.0
2008-07-01 07:00:00,1.00053,1.00053,1.0,1.00044,99167260.0
2008-07-01 07:05:00,1.00037,1.00099,1.00007,1.00094,65922217.0
2008-07-01 07:10:00,1.0009,1.00106,1.00066,1.00066,48761440.0
2008-07-01 07:15:00,1.00063,1.00118,1.00038,1.00058,105408111.0
2008-07-01 07:20:00,1.00065,1.00067,1.00035,1.00035,55156428.0
2008-07-01 07:25:00,1.00026,1.00058,0.99975,0.9998,56965168.0
2008-07-01 07:30:00,0.99979,0.99994,0.99956,0.99988,55167048.0
2008-07-01 07:35:00,0.99984,0.99988,0.99956,0.99964,68975567.0
2008-07-01 07:40:00,0.99966,0.99966,0.9992,0.99927,55349055.0
2008-07-01 07:45:00,0.99931,0.99958,0.99919,0.99956,52787564.0
2008-07-01 07:50:00,0.99949,0.99969,0.99895,0.99895,47588863.0
2008-07-01 07:55:00,0.99903,1.00011,0.99856,0.9997,118460196.0
2008-07-01 08:00:00,0.99973,0.99973,0.99852,0.99852,66331290.0
2008-07-01 08:05:00,0.99851,0.99898,0.99753,0.99898,57722955.0
2008-07-01 08:10:00,0.99904,0.99946,0.9988,0.99921,54549299.0
2008-07-01 08:15:00,0.9992,0.99965,0.9988,0.99907,70269472.0
2008-07-01 08:20:00,0.99913,0.9996,0.99898,0.99925,79161806.0
2008-07-01 08:25:00,0.99939,0.99951,0.9989,0.99943,79786546.0
2008-07-01 08:30:00,0.99943,0.99943,0.99867,0.99917,39229016.0
2008-07-01 08:35:00,0.9993,0.99983,0.99921,0.99981,83469372.0
2008-07-01 08:40:00,0.99989,1.00072,0.99989,1.00059,57563985.0
2008-07-01 08:45:00,1.00064,1.00129,1.00062,1.00085,37947577.0
2008-07-01 08:50:00,1.00088,1.00156,1.00088,1.00125,60547243.0
2008-07-01 08:55:00,1.00123,1.00227,1.00079,1.00227,134772252.0
2008-07-01 09:00:00,1.00243,1.00295,1.00157,1.00278,90826147.0
2008-07-01 09:05:00,1.00275,1.00352,1.00273,1.00352,164607258.0
2008-07-01 09:10:00,1.00338,1.00338,1.00255,1.00258,24265672.0
2008-07-01 09:15:00,1.00253,1.00254,1.00166,1.00169,63285510.0
2008-07-01 09:20:00,1.00172,1.00172,1.00121,1.00121,33307243.0
2008-07-01 09:25:00,1.00108,1.00185,1.00086,1.00185,58558166.0
2008-07-01 09:30:00,1.0018,1.0018,1.00106,1.00106,53935697.0
2008-07-01 09:35:00,1.001,1.00167,1.00085,1.00167,67598493.0
2008-07-01 09:40:00,1.00158,1.00214,1.00158,1.00171,74697693.0
2008-07-01 09:45:00,1.00171,1.00224,1.00108,1.00131,76440492.0
2008-07-01 09:50:00,1.00134,1.00157,1.00121,1.00157,50441800.0
2008-07-01 09:55:00,1.00155,1.00209,1.00115,1.00209,66481829.0
2008-07-01 10:00:00,1.00209,1.00241,1.00193,1.00241,60890311.0
2008-07-01 10:05:00,1.00237,1.0027,1.00218,1.0026,57852904.0
2008-07-01 10:10:00,1.00256,1.00346,1.0025,1.00322,40895031.0
2008-07-01 10:15:00,1.00351,1.00358,1.00269,1.00319,68754993.0
2008-07-01 10:20:00,1.00326,1.00386,1.00321,1.00321,31010845.0
2008-07-01 10:25:00,1.00326,1.0033,1.00261,1.00279,61729132.0
2008-07-01 10:30:00,1.00268,1.00269,1.00223,1.00223,57346854.0
2008-07-01 10:35:00,1.00217,1.00279,1.00217,1.00243,83849058.0
2008-07-01 10:40:00,1.00255,1.0027,1.00187,1.00188,54579609.0
2008-07-01 10:45:00,1.00191,1.00267,1.00179,1.0025,78125542.0
2008-07-01 10:50:00,1.00246,1.00246,1.00174,1.00175,46382285.0
2008-07-01 10:55:00,1.00169,1.00174,1.0011,1.00122,140216267.0
2008-07-01 11:00:00,1.00133,1.00207,1.00133,1.00207,64061818.0
2008-07-01 11:05:00,1.00204,1.00259,1.00179,1.00237,191652258.0
2008-07-01 11:10:00,1.0022,1.00251,1.00205,1.00241,41488412.0
2008-07-01 11:15:00,1.00235,1.00237,1.00148,1.00176,34967056.0
2008-07-01 11:20:00,1.00169,1.00169,1.00082,1.00105,48080706.0
2008-07-01 11:25:00,1.00102,1.00152,1.00098,1.00143,67598964.0
2008-07-01 11:30:00,1.00136,1.00136,1.00045,1.00058,45827132.0
2008-07-01 11:35:00,1.00065,1.00097,1.00031,1.00097,82697299.0
2008-07-01 11:40:00,1.00097,1.00118,1.00039,1.00052,46785206.0
2008-07-01 11:45:00,1.00055,1.00069,0.99998,1.0004,65460183.0
2008-07-01 11:50:00,1.00048,1.00068,0.99992,1.00068,25712143.0
2008-07-01 11:55:00,1.00069,1.00097,1.00046,1.00097,67588374.0
2008-07-01 12:00:00,1.00098,1.00177,1.00085,1.00172,59849184.0
2008-07-01 12:05:00,1.00166,1.00183,1.0013,1.00182,30206811.0
2008-07-01 12:10:00,1.00182,1.00182,1.00094,1.00141,44698946.0
2008-07-01 12:15:00,1.0014,1.0014,1.00075,1.00086,34327637.0
2008-07-01 12:20:00,1.00089,1.00096,1.00044,1.00054,63913618.0
2008-07-01 12:25:00,1.00049,1.00049,0.99943,0.99978,98298166.0
2008-07-01 12:30:00,0.99972,0.99985,0.99908,0.99985,63564302.0
2008-07-01 12:35:00,0.99981,1.00002,0.99931,0.99958,43982688.0
2008-07-01 12:40:00,0.99961,1.0,0.99957,0.99975,115067344.0
2008-07-01 12:45:00,0.99974,1.00013,0.99957,0.99993,40407497.0
2008-07-01 12:50:00,0.99983,1.00003,0.99912,0.99915,91740666.0
2008-07-01 12:55:00,0.99906,0.99906,0.99842,0.99885,42241502.0
2008-07-01 13:00:00,0.99888,0.99946,0.99878,0.99925,46344226.0
2008-07-01 13:05:00,0.99929,0.99977,0.99918,0.99968,84416072.0
2008-07-01 13:10:00,0.99934,1.0001,0.99934,0.99976,63409393.0
2008-07-01 13:15:00,0.99979,1.00054,0.99979,1.00053,232451608.0
2008-07-01 13:20:00,1.00054,1.00054,0.99995,0.99995,63784595.0
2008-07-01 13:25:00,0.99991,0.99991,0.99915,0.99932,97088219.0
2008-07-01 13:30:00,0.99924,0.99981,0.99891,0.99891,78397877.0
2008-07-01 13:35:00,0.99886,0.99906,0.99861,0.99879,90312254.0
2008-07-01 13:40:00,0.99868,0.99899,0.99852,0.99862,50970305.0
2008-07-01 13:45:00,0.99865,0.9988,0.99817,0.99852,133767071.0
2008-07-01 13:50:00,0.99852,0.9987,0.99824,0.99837,79796593.0
2008-07-01 13:55:00,0.99804,0.99838,0.99798,0.99805,84299101.0
2008-07-01 14:00:00,0.99811,0.99925,0.99811,0.99895,47620107.0
2008-07-01 14:05:00,0.99886,0.99917,0.99809,0.99909,51825786.0
2008-07-01 14:10:00,0.99907,0.99928,0.99882,0.99917,63417254.0
2008-07-01 14:15:00,0.99925,0.99949,0.9988,0.99945,123948244.0
2008-07-01 14:20:00,0.9994,0.99945,0.99863,0.99874,101018661.0
2008-07-01 14:25:00,0.99878,0.99916,0.99852,0.99904,84104074.0
2008-07-01 14:30:00,0.99911,0.99942,0.99906,0.99926,79781538.0
2008-07-01 14:35:00,0.99939,0.99963,0.99884,0.99963,43840868.0
2008-07-01 14:40:00,0.99969,0.99996,0.99939,0.99987,52216103.0
2008-07-01 14:45:00,0.99979,0.99979,0.99853,0.9988,104777247.0
2008-07-01 14:50:00,0.99866,0.9995,0.99834,0.9995,214070053.0
2008-07-01 14:55:00,0.9995,0.99955,0.99826,0.99889,193437911.0
2008-07-01 15:00:00,0.99879,0.99886,0.99833,0.99857,40070470.0
2008-07-01 15:05:00,0.99856,0.99856,0.99755,0.99768,93215726.0
2008-07-01 15:10:00,0.99771,0.99799,0.99723,0.99728,69735919.0
2008-07-01 15:15:00,0.99702,0.99733,0.99632,0.99672,66970740.0
2008-07-01 15:20:00,0.99682,0.99707,0.9966,0.9966,101575289.0
2008-07-01 15:25:00,0.99655,0.99655,0.99502,0.99568,54139967.0
2008-07-01 15:30:00,0.9958,0.99655,0.99555,0.99655,52317477.0
2008-07-01 15:35:00,0.9966,0.99702,0.99568,0.99702,80861669.0
2008-07-01 15:40:00,0.99688,0.99757,0.99677,0.99711,50778914.0
2008-07-01 15:45:00,0.99717,0.99722,0.99588,0.99716,36683023.0
2008-07-01 15:50:00,0.99715,0.99731,0.9969,0.99711,73439494.0
2008-07-01 15:55:00,0.99712,0.99713,0.99601,0.99606,34022964.0
2008-07-01 16:00:00,0.9961,0.99798,0.9961,0.99798,30758528.0
2008-07-01 16:05:00,0.99805,0.99964,0.99805,0.9996,78487679.0
2008-07-01 16:10:00,0.99965,0.99966,0.99843,0.99843,66428551.0
2008-07-01 16:15:00,0.99842,0.99842,0.99763,0.99767,69408069.0
2008-07-01 16:20:00,0.99764,0.99789,0.99741,0.99753,60797251.0
2008-07-01 16:25:00,0.99754,0.99807,0.99744,0.99784,42152857.0
2008-07-01 16:30:00,0.99801,0.99869,0.99801,0.99813,51666289.0
2008-07-01 16:35:00,0.99834,0.99881,0.99825,0.99875,196268158.0
2008-07-01 16:40:00,0.99876,0.99876,0.99718,0.99806,123826810.0
2008-07-01 16:45:00,0.99806,0.99837,0.99747,0.99837,140943375.0
2008-07-01 16:50:00,0.99831,0.99833,0.99746,0.99784,164371512.0
2008-07-01 16:55:00,0.99791,0.99834,0.99773,0.99782,109434475.0
2008-07-01 17:00:00,0.99772,0.99869,0.99753,0.99869,54737565.0
2008-07-01 17:05:00,0.9987,0.99897,0.99845,0.99845,42019449.0
2008-07-01 17:10:00,0.9983,0.9984,0.9978,0.99788,71018265.0
2008-07-01 17:15:00,0.99793,0.99807,0.99715,0.99715,182497363.0
2008-07-01 17:20:00,0.99705,0.99705,0.99607,0.99633,56659859.0
2008-07-01 17:25:00,0.99639,0.99723,0.99639,0.99698,97141074.0
2008-07-01 17:30:00,0.99692,0.99711,0.99648,0.99648,47881686.0
2008-07-01 17:35:00,0.9964,0.9964,0.99541,0.99557,37742692.0
2008-07-01 17:40:00,0.99562,0.99626,0.99562,0.99596,70270023.0
2008-07-01 17:45:00,0.99589,0.99594,0.99526,0.99545,95225835.0
2008-07-01 17:50:00,0.99551,0.99598,0.99538,0.99561,40117678.0
2008-07-01 17:55:00,0.9956,0.99603,0.9948,0.99572,38140280.0
2008-07-01 18:00:00,0.99571,0.99614,0.99555,0.9959,48679436.0
2008-07-01 18:05:00,0.99584,0.99634,0.99572,0.99625,88616255.0
2008-07-01 18:10:00,0.9961,0.9963,0.99524,0.99524,72924410.0
2008-07-01 18:15:00,0.99521,0.99521,0.99302,0.99302,63236036.0
2008-07-01 18:20:00,0.99293,0.99293,0.99233,0.99257,74542178.0
2008-07-01 18:25:00,0.99259,0.99297,0.99231,0.99275,59468493.0
2008-07-01 18:30:00,0.99273,0.99349,0.99245,0.99349,104365974.0
2008-07-01 18:35:00,0.9936,0.99383,0.99347,0.9935,32053269.0
2008-07-01 18:40:00,0.9934,0.99421,0.99321,0.99416,88842414.0
2008-07-01 18:45:00,0.99422,0.99512,0.99422,0.99464,46873026.0
2008-07-01 18:50:00,0.9946,0.9947,0.99421,0.99452,75380918.0
2008-07-01 18:55:00,0.99453,0.99459,0.99349,0.99459,56024955.0
2008-07-01 19:00:00,0.99446,0.99446,0.99373,0.99426,41101352.0
2008-07-01 19:05:00,0.99435,0.99437,0.99383,0.99386,71566031.0
2008-07-01 19:10:00,0.99388,0.99416,0.99286,0.99416,82086524.0
2008-07-01 19:15:00,0.9941,0.99422,0.99349,0.99422,62322265.0
2008-07-01 19:20:00,0.99424,0.99479,0.99419,0.99479,48506956.0
2008-07-01 19:25:00,0.99475,0.99498,0.99441,0.99441,27559389.0
2008-07-01 19:30:00,0.99433,0.99475,0.99407,0.99462,53545288.0
2008-07-01 19:35:00,0.99462,0.99481,0.99355,0.9947,47436078.0
2008-07-01 19:40:00,0.99469,0.99469,0.99329,0.99398,191359951.0
2008-07-01 19:45:00,0.99396,0.99495,0.99383,0.99495,53828062.0
2008-07-01 19:50:00,0.99489,0.99603,0.99489,0.99594,50017603.0
2008-07-01 19:55:00,0.996,0.99644,0.99598,0.99639,45416336.0
2008-07-01 20:00:00,0.99641,0.99715,0.99632,0.99696,34504746.0
2008-07-01 20:05:00,0.99689,0.99795,0.99689,0.99733,80677938.0
2008-07-01 20:10:00,0.99727,0.99778,0.99727,0.99751,35688962.0
2008-07-01 20:15:00,0.99758,0.9976,0.99694,0.99721,126235790.0
2008-07-01 20:20:00,0.9971,0.99756,0.99696,0.99725,59922381.0
2008-07-01 20:25:00,0.99716,0.99725,0.99677,0.99678,102231478.0
2008-07-01 20:30:00,0.99696,0.99702,0.99669,0.99678,52125346.0
2008-07-01 20:35:00,0.99688,0.99742,0.99678,0.99742,56161599.0
2008-07-01 20:40:00,0.99741,0.99804,0.99736,0.99804,62289840.0
2008-07-01 20:45:00,0.99804,0.99829,0.99752,0.99779,98782434.0
2008-07-01 20:50:00,0.99772,0.99772,0.99689,0.99691,23670462.0
2008-07-01 20:55:00,0.99695,0.99695,0.99598,0.99598,57460287.0
2008-07-01 21:00:00,0.99598,0.9972,0.99593,0.9972,84050126.0
2008-07-01 21:05:00,0.99725,0.99761,0.99642,0.99647,74327481.0
2008-07-01 21:10:00,0.99654,0.99734,0.99626,0.99689,92126435.0
2008-07-01 21:15:00,0.99698,0.99722,0.99664,0.99668,37395079.0
2008-07-01 21:20:00,0.9968,0.99708,0.99668,0.9969,48346390.0
2008-07-01 21:25:00,0.99693,0.99698,0.99625,0.99672,44619558.0
2008-07-01 21:30:00,0.99665,0.99687,0.99636,0.99687,70741445.0
2008-07-01 21:35:00,0.99698,0.99731,0.99697,0.99713,73900242.0
2008-07-01 21:40:00,0.99608,0.9972,0.99608,0.99714,39004670.0
2008-07-01 21:45:00,0.99703,0.9972,0.99679,0.99708,74839859.0
2008-07-01 21:50:00,0.99716,0.99726,0.99656,0.99711,41514464.0
2008-07-01 21:55:00,0.99706,0.99751,0.99674,0.99751,31720955.0
2008-07-01 22:00:00,0.9975,0.99851,0.99738,0.99851,50720348.0
2008-07-01 22:05:00,0.99857,0.99862,0.99786,0.99786,33296802.0
2008-07-01 22:10:00,0.99792,0.99792,0.99743,0.99779,64568014.0
2008-07-01 22:15:00,0.99776,0.99789,0.99718,0.9976,40716843.0
2008-07-01 22:20:00,0.99756,0.99767,0.99695,0.99695,30514618.0
2008-07-01 22:25:00,0.99723,0.99764,0.99687,0.99705,61496002.0
2008-07-01 22:30:00,0.99702,0.99769,0.99681,0.99767,44521400.0
2008-07-01 22:35:00,0.99759,0.99759,0.99736,0.99736,87047931.0
2008-07-01 22:40:00,0.99648,0.99778,0.99648,0.9974,103210808.0
2008-07-01 22:45:00,0.99743,0.99743,0.9969,0.99739,135735401.0
2008-07-01 22:50:00,0.99739,0.99777,0.99726,0.99767,85071623.0
2008-07-01 22:55:00,0.99767,0.99768,0.99685,0.99694,69063660.0
2008-07-01 23:00:00,0.99703,0.99717,0.99629,0.99685,45542785.0
2008-07-01 23:05:00,0.99683,0.99712,0.99673,0.99699,91307030.0
2008-07-01 23:10:00,0.99701,0.99705,0.99685,0.99702,45189567.0
2008-07-01 23:15:00,0.99701,0.99715,0.99679,0.99682,40265051.0
2008-07-01 23:20:00,0.99689,0.99725,0.99677,0.997,54826227.0
2008-07-01 23:25:00,0.99702,0.99708,0.99658,0.99665,44526047.0
2008-07-01 23:30:00,0.9967,0.99684,0.99659,0.99684,59653429.0
2008-07-01 23:35:00,0.99683,0.99704,0.99655,0.99665,80167876.0
2008-07-01 23:40:00,0.9966,0.99701,0.99656,0.99701,46217775.0
2008-07-01 23:45:00,0.99705,0.99712,0.99602,0.99685,50740487.0
2008-07-01 23:50:00,0.99705,0.99762,0.99661,0.99762,48327949.0
2008-07-01 23:55:00,0.99771,0.99788,0.99709,0.99741,46137582.0
2008-07-02 00:00:00,0.99718,0.99797,0.99716,0.99784,72329442.0
2008-07-02 00:05:00,0.99772,0.998,0.99735,0.99799,56643881.0
2008-07-02 00:10:00,0.99794,0.99795,0.99739,0.99766,50481969.0
2008-07-02 00:15:00,0.99764,0.99765,0.99705,0.99719,32607376.0
2008-07-02 00:20:00,0.99729,0.99737,0.99682,0.9971,30806263.0
2008-07-02 00:25:00,0.99702,0.99723,0.99689,0.99717,38767390.0
2008-07-02 00:30:00,0.99718,0.99757,0.9971,0.9973,34390591.0
2008-07-02 00:35:00,0.99731,0.99752,0.99655,0.99732,84050109.0
2008-07-02 00:40:00,0.99723,0.99784,0.99723,0.99774,65578499.0
2008-07-02 00:45:00,0.99782,0.99794,0.9972,0.9972,64632430.0
2008-07-02 00:50:00,0.99723,0.99723,0.99666,0.99684,52104751.0
2008-07-02 00:55:00,0.99686,0.99738,0.99664,0.9971,76518362.0
2008-07-02 01:00:00,0.99712,0.99734,0.99664,0.99722,52041440.0
2008-07-02 01:05:00,0.99735,0.99742,0.99706,0.99706,75754722.0
2008-07-02 01:10:00,0.99718,0.99751,0.99681,0.99704,42900608.0
2008-07-02 01:15:00,0.99717,0.99793,0.99717,0.99728,87387769.0
2008-07-02 01:20:00,0.99745,0.99759,0.99716,0.9973,45465344.0
2008-07-02 01:25:00,0.99723,0.99757,0.99701,0.99743,43360419.0
2008-07-02 01:30:00,0.99732,0.99828,0.99732,0.99828,77943766.0
2008-07-02 01:35:00,0.99831,0.99857,0.99807,0.99849,93754265.0
2008-07-02 01:40:00,0.9985,0.99883,0.99759,0.99853,136798714.0
2008-07-02 01:45:00,0.99851,0.99873,0.99792,0.99814,71141830.0
2008-07-02 01:50:00,0.9981,0.99827,0.99746,0.99768,115943394.0
2008-07-02 01:55:00,0.99782,0.99827,0.99773,0.99827,90194493.0
2008-07-02 02:00:00,0.99804,0.99809,0.99738,0.99744,89453217.0
2008-07-02 02:05:00,0.9974,0.99813,0.99718,0.99809,114758979.0
2008-07-02 02:10:00,0.99799,0.9981,0.99737,0.9981,86481190.0
2008-07-02 02:15:00,0.99803,0.99816,0.99705,0.99796,132779288.0
2008-07-02 02:20:00,0.99793,0.99798,0.99736,0.99764,94280004.0
2008-07-02 02:25:00,0.99763,0.99763,0.99697,0.99702,74558134.0
2008-07-02 02:30:00,0.99713,0.99778,0.99713,0.99766,44294586.0
2008-07-02 02:35:00,0.99761,0.99798,0.99741,0.99745,48592891.0
2008-07-02 02:40:00,0.99739,0.99781,0.99724,0.99724,85281893.0
2008-07-02 02:45:00,0.99719,0.99729,0.99687,0.99698,43388218.0
2008-07-02 02:50:00,0.99675,0.99731,0.99675,0.99731,72397841.0
2008-07-02 02:55:00,0.99722,0.99726,0.99696,0.99702,49381859.0
2008-07-02 03:00:00,0.997,0.99702,0.99646,0.99681,66184075.0
2008-07-02 03:05:00,0.99685,0.9969,0.99625,0.99639,52731802.0
2008-07-02 03:10:00,0.99625,0.99654,0.99619,0.99623,61613578.0
2008-07-02 03:15:00,0.99619,0.99644,0.99618,0.99644,68970974.0
2008-07-02 03:20:00,0.99651,0.99674,0.99627,0.99628,85837285.0
2008-07-02 03:25:00,0.99634,0.99647,0.99601,0.99622,47812639.0
2008-07-02 03:30:00,0.99636,0.99673,0.99629,0.9966,37135155.0
2008-07-02 03:35:00,0.99662,0.99684,0.99641,0.99666,43590522.0
2008-07-02 03:40:00,0.99663,0.99715,0.99653,0.99712,72138408.0
2008-07-02 03:45:00,0.99705,0.99739,0.99679,0.99717,49391980.0
2008-07-02 03:50:00,0.9972,0.99749,0.99711,0.99745,53983689.0
2008-07-02 03:55:00,0.99748,0.99753,0.99674,0.99674,73960627.0
2008-07-02 04:00:00,0.99699,0.99745,0.99696,0.99745,42038431.0
2008-07-02 04:05:00,0.99735,0.99763,0.99729,0.99763,45323521.0
2008-07-02 04:10:00,0.99751,0.99782,0.99647,0.99769,50047079.0
2008-07-02 04:15:00,0.99759,0.99792,0.99741,0.99792,52554675.0
2008-07-02 04:20:00,0.99797,0.99831,0.99754,0.99767,81666402.0
2008-07-02 04:25:00,0.99767,0.998,0.99757,0.998,57475206.0
2008-07-02 04:30:00,0.99798,0.99803,0.99771,0.99791,43162850.0
2008-07-02 04:35:00,0.99788,0.99814,0.99763,0.99776,52848905.0
2008-07-02 04:40:00,0.99774,0.99791,0.99733,0.99761,40903870.0
2008-07-02 04:45:00,0.99755,0.99787,0.99718,0.99786,45365612.0
2008-07-02 04:50:00,0.99791,0.99791,0.99721,0.99721,76855072.0
2008-07-02 04:55:00,0.9973,0.99789,0.9972,0.99778,46040292.0
2008-07-02 05:00:00,0.99779,0.99811,0.99758,0.99792,71614154.0
2008-07-02 05:05:00,0.99786,0.99786,0.99738,0.99771,71705166.0
2008-07-02 05:10:00,0.9977,0.99776,0.99691,0.99763,120503906.0
2008-07-02 05:15:00,0.99763,0.99799,0.99698,0.99698,102817180.0
2008-07-02 05:20:00,0.99789,0.99795,0.99765,0.99779,87395251.0
2008-07-02 05:25:00,0.99778,0.9978,0.99742,0.99775,44501500.0
2008-07-02 05:30:00,0.99785,0.99818,0.99763,0.99812,62448413.0
2008-07-02 05:35:00,0.99785,0.9981,0.99766,0.99805,22789087.0
2008-07-02 05:40:00,0.99808,0.99858,0.99771,0.99858,39214996.0
2008-07-02 05:45:00,0.99872,0.99887,0.99816,0.9986,63787642.0
2008-07-02 05:50:00,0.99854,0.99886,0.99854,0.99875,32530727.0
2008-07-02 05:55:00,0.99863,0.99891,0.99817,0.99878,52109345.0
2008-07-02 06:00:00,0.99875,0.99898,0.99863,0.99894,31301366.0
2008-07-02 06:05:00,0.99887,0.99898,0.99825,0.99896,41211065.0
2008-07-02 06:10:00,0.99891,0.99903,0.99857,0.99872,73067718.0
2008-07-02 06:15:00,0.99892,0.99901,0.99771,0.99771,40948126.0
2008-07-02 06:20:00,0.99876,0.99916,0.9986,0.99861,73796074.0
2008-07-02 06:25:00,0.99863,0.9993,0.99861,0.99891,71588695.0
2008-07-02 06:30:00,0.99898,0.99915,0.99861,0.99895,46040667.0
2008-07-02 06:35:00,0.99893,0.99904,0.99877,0.9988,50076938.0
2008-07-02 06:40:00,0.99868,0.9988,0.99813,0.99875,37159174.0
2008-07-02 06:45:00,0.99867,0.99908,0.99805,0.99883,93835346.0
2008-07-02 06:50:00,0.99875,0.99898,0.99794,0.99898,70046480.0
2008-07-02 06:55:00,0.99892,0.99895,0.99862,0.99881,82723934.0
2008-07-02 07:00:00,0.99876,0.99876,0.99808,0.99847,56459825.0
2008-07-02 07:05:00,0.99846,0.99875,0.9976,0.9976,23684795.0
2008-07-02 07:10:00,0.99765,0.99844,0.99765,0.99842,104268639.0
2008-07-02 07:15:00,0.99849,0.9989,0.99837,0.99886,62782569.0
2008-07-02 07:20:00,0.99892,0.99908,0.99853,0.99907,54742260.0
2008-07-02 07:25:00,0.999,0.99917,0.99845,0.99886,50985077.0
2008-07-02 07:30:00,0.99869,0.99878,0.99785,0.99785,96580567.0
2008-07-02 07:35:00,0.99781,0.99787,0.99745,0.99758,57001606.0
2008-07-02 07:40:00,0.99758,0.99763,0.99707,0.99732,125934563.0
2008-07-02 07:45:00,0.99726,0.99796,0.99721,0.99788,34568677.0
2008-07-02 07:50:00,0.99795,0.99909,0.99795,0.99882,81419357.0
2008-07-02 07:55:00,0.99887,0.99908,0.99877,0.99882,34453966.0
2008-07-02 08:00:00,0.9988,0.99907,0.99852,0.99897,45306756.0
2008-07-02 08:05:00,0.99887,0.99912,0.99876,0.99885,49928534.0
2008-07-02 08:10:00,0.99896,0.99896,0.9979,0.9985,53448578.0
2008-07-02 08:15:00,0.99847,0.99905,0.99779,0.9988,196997615.0
2008-07-02 08:20:00,0.99871,0.99871,0.99732,0.99833,48601296.0
2008-07-02 08:25:00,0.99844,0.99952,0.9984,0.99952,50833188.0
2008-07-02 08:30:00,0.99953,0.99953,0.99894,0.99941,27819482.0
2008-07-02 08:35:00,0.99944,1.0001,0.99935,1.0001,49859188.0
2008-07-02 08:40:00,1.00015,1.00022,0.99967,1.00002,63843793.0
2008-07-02 08:45:00,1.0,1.0,0.99844,0.99938,84261600.0
2008-07-02 08:50:00,0.99927,0.99927,0.99806,0.99806,67439060.0
2008-07-02 08:55:00,0.99786,0.99796,0.99727,0.99757,41334331.0
2008-07-02 09:00:00,0.99754,0.99754,0.99602,0.99705,57446087.0
2008-07-02 09:05:00,0.99709,0.99777,0.9969,0.9969,76362117.0
2008-07-02 09:10:00,0.99686,0.99686,0.99614,0.99616,47206417.0
2008-07-02 09:15:00,0.99612,0.99644,0.99591,0.99591,84957153.0
2008-07-02 09:20:00,0.99592,0.99594,0.99546,0.99561,32948734.0
2008-07-02 09:25:00,0.9956,0.99609,0.99549,0.99609,108683825.0
2008-07-02 09:30:00,0.9961,0.99618,0.99568,0.99611,59687841.0
2008-07-02 09:35:00,0.99613,0.99726,0.99613,0.99726,77427075.0
2008-07-02 09:40:00,0.99725,0.99811,0.99725,0.99796,65262902.0
2008-07-02 09:45:00,0.99798,0.99808,0.99702,0.99735,72955883.0
2008-07-02 09:50:00,0.99758,0.99793,0.99751,0.99763,85179819.0
2008-07-02 09:55:00,0.99767,0.99817,0.99754,0.99769,50012705.0
2008-07-02 10:00:00,0.99767,0.99771,0.99658,0.99739,38606064.0
2008-07-02 10:05:00,0.9975,0.99786,0.99743,0.99786,40566345.0
2008-07-02 10:10:00,0.99786,0.99814,0.99774,0.99776,95139611.0
2008-07-02 10:15:00,0.99783,0.99867,0.99772,0.99861,72793115.0
2008-07-02 10:20:00,0.99868,0.99915,0.99868,0.99888,40387863.0
2008-07-02 10:25:00,0.99884,0.99906,0.99858,0.99888,51194144.0
2008-07-02 10:30:00,0.99884,0.99884,0.99799,0.9983,97639234.0
2008-07-02 10:35:00,0.99826,0.99826,0.99702,0.99722,53277174.0
2008-07-02 10:40:00,0.99716,0.99772,0.99691,0.99772,178869945.0
2008-07-02 10:45:00,0.99781,0.99791,0.99714,0.99716,69092873.0
2008-07-02 10:50:00,0.99721,0.99733,0.99665,0.99691,43363525.0
2008-07-02 10:55:00,0.99697,0.99738,0.99668,0.99738,51987522.0
2008-07-02 11:00:00,0.99741,0.99815,0.99718,0.99779,106563605.0
2008-07-02 11:05:00,0.9978,0.99821,0.99773,0.99811,157346779.0
2008-07-02 11:10:00,0.99821,0.99868,0.99821,0.99868,136269940.0
2008-07-02 11:15:00,0.99867,0.99894,0.99745,0.99849,128132897.0
2008-07-02 11:20:00,0.99847,0.99848,0.99805,0.99827,205210545.0
2008-07-02 11:25:00,0.99797,0.99803,0.99775,0.99797,51188415.0
2008-07-02 11:30:00,0.99771,0.99851,0.99763,0.99849,42206440.0
2008-07-02 11:35:00,0.99853,0.99869,0.99821,0.99869,60276715.0
2008-07-02 11:40:00,0.99865,0.99891,0.99838,0.99872,66682266.0
2008-07-02 11:45:00,0.99871,0.999,0.99834,0.99864,64897102.0
2008-07-02 11:50:00,0.99867,0.99891,0.99834,0.99846,73383304.0
2008-07-02 11:55:00,0.99838,0.99859,0.99787,0.99859,30042998.0
2008-07-02 12:00:00,0.99858,0.99934,0.99858,0.99934,36434850.0
2008-07-02 12:05:00,0.99934,1.00008,0.99914,1.00008,73858955.0
2008-07-02 12:10:00,1.00008,1.00076,0.99909,1.00076,37014489.0
2008-07-02 12:15:00,1.00073,1.00105,1.00045,1.00057,50511389.0
2008-07-02 12:20:00,1.00064,1.00068,0.99894,0.99981,83890781.0
2008-07-02 12:25:00,0.99973,1.00026,0.99962,1.00009,52235928.0
2008-07-02 12:30:00,0.99994,1.00004,0.99897,0.99989,54683712.0
2008-07-02 12:35:00,0.99998,1.00042,0.99998,1.00035,106117284.0
2008-07-02 12:40:00,1.00029,1.00029,0.99873,0.99875,65233745.0
2008-07-02 12:45:00,0.99902,0.9994,0.99902,0.9992,69537467.0
2008-07-02 12:50:00,0.99931,1.00048,0.99928,1.00048,89644106.0
2008-07-02 12:55:00,1.0006,1.0014,1.00046,1.00127,38827162.0
2008-07-02 13:00:00,1.0013,1.0013,0.99953,1.00044,197938816.0
2008-07-02 13:05:00,1.00051,1.00073,1.00023,1.00042,204363289.0
2008-07-02 13:10:00,1.00039,1.00098,1.00003,1.00084,99034989.0
2008-07-02 13:15:00,1.00078,1.00078,1.00032,1.00057,54660850.0
2008-07-02 13:20:00,1.00055,1.0008,1.0003,1.0008,45092665.0
2008-07-02 13:25:00,1.00081,1.00124,1.0008,1.00119,83141124.0
2008-07-02 13:30:00,1.00115,1.00115,1.00032,1.00055,86413134.0
2008-07-02 13:35:00,1.00047,1.00086,1.00026,1.00032,100641621.0
2008-07-02 13:40:00,1.00032,1.00032,0.99965,0.99968,123870532.0
2008-07-02 13:45:00,0.99959,0.99959,0.99892,0.99901,65669608.0
2008-07-02 13:50:00,0.999,0.999,0.99785,0.99869,50299026.0
2008-07-02 13:55:00,0.99867,0.99867,0.9982,0.99845,49683070.0
2008-07-02 14:00:00,0.99847,0.99861,0.99818,0.99828,79304866.0
2008-07-02 14:05:00,0.99845,0.99863,0.99807,0.99859,83828186.0
2008-07-02 14:10:00,0.99864,0.9987,0.99811,0.99836,127658602.0
2008-07-02 14:15:00,0.99837,0.99837,0.99658,0.99658,53856278.0
2008-07-02 14:20:00,0.99662,0.99796,0.99643,0.9977,97320505.0
2008-07-02 14:25:00,0.99763,0.99812,0.99717,0.99812,82646191.0
2008-07-02 14:30:00,0.99819,0.99866,0.99808,0.99866,96397543.0
2008-07-02 14:35:00,0.99869,0.99876,0.99774,0.99788,61985046.0
2008-07-02 14:40:00,0.99791,0.99889,0.99765,0.99887,236748767.0
2008-07-02 14:45:00,0.99885,0.99885,0.99813,0.99813,61352149.0
2008-07-02 14:50:00,0.99856,0.99892,0.99856,0.99881,85818372.0
2008-07-02 14:55:00,0.99875,0.99897,0.99843,0.9986,44923704.0
2008-07-02 15:00:00,0.99854,0.99854,0.9975,0.99794,42000746.0
2008-07-02 15:05:00,0.99797,0.99861,0.99758,0.99861,91713785.0
2008-07-02 15:10:00,0.99866,0.99915,0.99848,0.99915,40508835.0
2008-07-02 15:15:00,0.99914,1.00065,0.99914,1.00063,108187895.0
2008-07-02 15:20:00,1.00064,1.00064,0.99991,1.0005,43126364.0
2008-07-02 15:25:00,1.00057,1.00134,1.00034,1.00127,64237662.0
2008-07-02 15:30:00,1.00122,1.00169,1.00122,1.0013,101488258.0
2008-07-02 15:35:00,1.00131,1.00163,1.00115,1.00145,62151672.0
2008-07-02 15:40:00,1.00147,1.00177,1.00131,1.0016,36621338.0
2008-07-02 15:45:00,1.00161,1.00219,1.00161,1.002,43452870.0
2008-07-02 15:50:00,1.00204,1.00211,1.00126,1.00139,29988547.0
2008-07-02 15:55:00,1.00143,1.00187,1.00115,1.0018,57844201.0
2008-07-02 16:00:00,1.00185,1.00196,1.00136,1.00196,65330794.0
2008-07-02 16:05:00,1.00198,1.00219,1.00136,1.00156,27573606.0
2008-07-02 16:10:00,1.00154,1.00154,1.00112,1.00128,68291567.0
2008-07-02 16:15:00,1.00131,1.00131,1.00002,1.00002,47561485.0
2008-07-02 16:20:00,0.99995,0.99995,0.99888,0.99943,84810326.0
2008-07-02 16:25:00,0.99933,0.99933,0.99865,0.99891,46063868.0
2008-07-02 16:30:00,0.99884,0.99884,0.99761,0.99761,70618696.0
2008-07-02 16:35:00,0.99767,0.99827,0.99746,0.99756,49434936.0
2008-07-02 16:40:00,0.99764,0.9987,0.99732,0.9987,35042825.0
2008-07-02 16:45:00,0.99878,1.00004,0.99877,0.99984,40914488.0
2008-07-02 16:50:00,0.99996,0.99996,0.9994,0.99943,188136307.0
2008-07-02 16:55:00,0.99944,0.99995,0.99921,0.99992,64418337.0
2008-07-02 17:00:00,0.99991,1.00052,0.99991,0.99999,148760992.0
2008-07-02 17:05:00,0.99987,1.00029,0.99946,0.99975,45679922.0
2008-07-02 17:10:00,0.99984,0.99991,0.99927,0.99928,78565151.0
2008-07-02 17:15:00,0.99911,0.99958,0.99857,0.99958,53323153.0
2008-07-02 17:20:00,0.99965,0.99999,0.99927,0.99998,81465990.0
2008-07-02 17:25:00,0.99998,1.00021,0.99946,0.99946,59180222.0
2008-07-02 17:30:00,0.99944,0.99948,0.99912,0.99948,60242705.0
2008-07-02 17:35:00,0.99942,0.99956,0.9991,0.99956,30342316.0
2008-07-02 17:40:00,0.9996,0.99996,0.9993,0.99996,72540784.0
2008-07-02 17:45:00,0.99977,1.00022,0.99937,0.99958,42350848.0
2008-07-02 17:50:00,0.99985,1.00087,0.99985,1.00084,56205989.0
2008-07-02 17:55:00,1.00094,1.00177,1.00091,1.00174,58517594.0
2008-07-02 18:00:00,1.00173,1.00181,1.00128,1.00128,65465889.0
2008-07-02 18:05:00,1.0013,1.00159,1.00115,1.00159,49210396.0
2008-07-02 18:10:00,1.00151,1.00192,1.0011,1.00188,79635738.0
2008-07-02 18:15:00,1.00193,1.00259,1.00188,1.0022,79273029.0
2008-07-02 18:20:00,1.00241,1.00261,1.00188,1.00231,67202705.0
2008-07-02 18:25:00,1.00216,1.00271,1.00173,1.00271,52063107.0
2008-07-02 18:30:00,1.00271,1.00346,1.00271,1.00346,57004497.0
2008-07-02 18:35:00,1.00351,1.00368,1.00307,1.00343,31901014.0
2008-07-02 18:40:00,1.00348,1.00404,1.00348,1.0038,63146508.0
2008-07-02 18:45:00,1.00388,1.00477,1.00373,1.00477,24932216.0
2008-07-02 18:50:00,1.00477,1.00477,1.00412,1.00412,163112471.0
2008-07-02 18:55:00,1.00412,1.00421,1.00319,1.00402,88517104.0
2008-07-02 19:00:00,1.00389,1.00392,1.00286,1.00338,138374781.0
2008-07-02 19:05:00,1.00344,1.00378,1.00326,1.00354,61969900.0
2008-07-02 19:10:00,1.0035,1.00363,1.00321,1.0034,37626720.0
2008-07-02 19:15:00,1.00345,1.00354,1.00282,1.00354,56264599.0
2008-07-02 19:20:00,1.00355,1.00367,1.00336,1.00349,79168701.0
2008-07-02 19:25:00,1.0034,1.00375,1.0033,1.00373,38301754.0
2008-07-02 19:30:00,1.00368,1.00382,1.00354,1.00369,82898304.0
2008-07-02 19:35:00,1.00355,1.00359,1.00294,1.00294,76859949.0
2008-07-02 19:40:00,1.00299,1.00307,1.00202,1.00281,70128207.0
2008-07-02 19:45:00,1.00289,1.00289,1.00223,1.00255,53499522.0
2008-07-02 19:50:00,1.00253,1.00315,1.00175,1.00315,57213678.0
2008-07-02 19:55:00,1.00322,1.00365,1.00322,1.00329,68175005.0
2008-07-02 20:00:00,1.00325,1.00334,1.00268,1.00325,127794982.0
2008-07-02 20:05:00,1.00315,1.00334,1.00273,1.00332,48336927.0
2008-07-02 20:10:00,1.00339,1.00368,1.00294,1.00368,53845771.0
2008-07-02 20:15:00,1.00369,1.00411,1.00358,1.00377,57148868.0
2008-07-02 20:20:00,1.00374,1.00377,1.00326,1.0037,69652151.0
2008-07-02 20:25:00,1.00366,1.00366,1.00276,1.00276,53303691.0
2008-07-02 20:30:00,1.00279,1.00317,1.00258,1.00308,56423474.0
2008-07-02 20:35:00,1.00305,1.00305,1.00236,1.00258,53161475.0
2008-07-02 20:40:00,1.00248,1.00294,1.00218,1.00294,110133375.0
2008-07-02 20:45:00,1.00298,1.00323,1.00267,1.00267,48905220.0
2008-07-02 20:50:00,1.0027,1.00309,1.00211,1.00211,64954528.0
2008-07-02 20:55:00,1.00206,1.00218,1.00128,1.0014,100899871.0
2008-07-02 21:00:00,1.00146,1.00202,1.00146,1.00175,47887331.0
2008-07-02 21:05:00,1.00174,1.00174,1.00086,1.00091,74436759.0
2008-07-02 21:10:00,1.0009,1.00132,1.00059,1.00091,45419892.0
2008-07-02 21:15:00,1.00093,1.00127,1.00026,1.00096,59145511.0
2008-07-02 21:20:00,1.00087,1.00112,1.00076,1.00106,48187414.0
2008-07-02 21:25:00,1.00108,1.00158,1.00094,1.00105,46335710.0
2008-07-02 21:30:00,1.00102,1.00102,1.00046,1.00082,91649356.0
2008-07-02 21:35:00,1.00071,1.00071,1.00047,1.0006,52484972.0
2008-07-02 21:40:00,1.00062,1.00067,1.00025,1.00051,44208183.0
2008-07-02 21:45:00,1.00044,1.001,1.00033,1.00062,86929764.0
2008-07-02 21:50:00,1.00057,1.00057,1.00023,1.00036,63445167.0
2008-07-02 21:55:00,1.00031,1.00032,0.99991,1.0001,47008652.0
2008-07-02 22:00:00,1.00011,1.00031,0.99907,1.0,72522554.0
2008-07-02 22:05:00,1.00002,1.00004,0.99963,0.99979,81253031.0
2008-07-02 22:10:00,0.99967,0.99967,0.99926,0.99959,81153627.0
2008-07-02 22:15:00,0.99951,0.99955,0.99922,0.99955,35315480.0
2008-07-02 22:20:00,0.99957,0.99974,0.99942,0.99973,42706954.0
2008-07-02 22:25:00,0.99975,0.99997,0.99945,0.99997,74004700.0
2008-07-02 22:30:00,1.00002,1.00031,0.99957,1.00016,59833747.0
2008-07-02 22:35:00,0.99981,1.00057,0.99981,1.00006,85489447.0
2008-07-02 22:40:00,1.00044,1.00082,1.00032,1.00075,73683328.0
2008-07-02 22:45:00,1.00065,1.00094,1.00057,1.00092,78618115.0
2008-07-02 22:50:00,1.00103,1.00194,1.00097,1.00138,56189362.0
2008-07-02 22:55:00,1.00139,1.00144,1.00083,1.00083,22845363.0
2008-07-02 23:00:00,1.00082,1.00088,1.00051,1.00062,89298041.0
2008-07-02 23:05:00,1.00063,1.00087,1.00041,1.00087,96001858.0
2008-07-02 23:10:00,1.00099,1.00144,1.00066,1.00103,73730752.0
2008-07-02 23:15:00,1.00101,1.00122,1.0001,1.00106,132387438.0
2008-07-02 23:20:00,1.00108,1.00109,1.00056,1.00109,89550637.0
2008-07-02 23:25:00,1.00117,1.00151,1.00091,1.00091,77153966.0
2008-07-02 23:30:00,1.00099,1.00158,1.00099,1.00146,50431218.0
2008-07-02 23:35:00,1.00141,1.00164,1.00095,1.00164,40867869.0
2008-07-02 23:40:00,1.00154,1.00194,1.00146,1.00185,54644328.0
2008-07-02 23:45:00,1.00184,1.00217,1.0017,1.00186,43850185.0
2008-07-02 23:50:00,1.00159,1.00164,1.00095,1.00157,64286651.0
2008-07-02 23:55:00,1.00154,1.00186,1.00122,1.00165,52561805.0
2008-07-03 00:00:00,1.00162,1.00176,1.00136,1.00166,68168230.0
2008-07-03 00:05:00,1.00172,1.00173,1.00112,1.00154,61635291.0
2008-07-03 00:10:00,1.00155,1.0016,1.00132,1.00151,66092602.0
2008-07-03 00:15:00,1.0015,1.00156,1.00108,1.00156,40693530.0
2008-07-03 00:20:00,1.00156,1.0017,1.00052,1.00125,52201989.0
2008-07-03 00:25:00,1.00134,1.00178,1.00134,1.00168,49581300.0
2008-07-03 00:30:00,1.00184,1.00206,1.00175,1.00178,35220704.0
2008-07-03 00:35:00,1.00186,1.00216,1.00176,1.00202,44873760.0
2008-07-03 00:40:00,1.00201,1.00211,1.00171,1.00202,92852959.0
2008-07-03 00:45:00,1.00207,1.00221,1.00165,1.00185,64709321.0
2008-07-03 00:50:00,1.00183,1.00193,1.00129,1.00162,55665574.0
2008-07-03 00:55:00,1.00173,1.00182,1.00085,1.00138,68481670.0
2008-07-03 01:00:00,1.00159,1.00168,1.00126,1.00149,49702679.0
2008-07-03 01:05:00,1.00158,1.00166,1.00146,1.00164,85130167.0
2008-07-03 01:10:00,1.0015,1.0017,1.00061,1.0015,52432547.0
2008-07-03 01:15:00,1.00149,1.00161,1.00099,1.00106,54475699.0
2008-07-03 01:20:00,1.00106,1.00109,1.00043,1.00079,120523275.0
2008-07-03 01:25:00,1.00076,1.00093,1.00044,1.00089,57419381.0
2008-07-03 01:30:00,1.00084,1.00115,1.00077,1.001,45529397.0
2008-07-03 01:35:00,1.00096,1.00127,1.0009,1.0011,43910729.0
2008-07-03 01:40:00,1.00107,1.00145,1.00105,1.00133,40727934.0
2008-07-03 01:45:00,1.0013,1.0013,1.00094,1.00102,42690549.0
2008-07-03 01:50:00,1.00088,1.00127,1.00054,1.00109,94586780.0
2008-07-03 01:55:00,1.00119,1.0015,1.00067,1.00122,45028426.0
2008-07-03 02:00:00,1.00103,1.00112,1.00046,1.00096,46108883.0
2008-07-03 02:05:00,1.00088,1.00106,1.0003,1.00106,90470576.0
2008-07-03 02:10:00,1.00116,1.00116,1.00044,1.00061,42522349.0
2008-07-03 02:15:00,1.00059,1.00081,1.00024,1.00058,41173760.0
2008-07-03 02:20:00,1.0006,1.00099,1.00048,1.00086,43362495.0
2008-07-03 02:25:00,1.00087,1.00098,1.00048,1.00093,43686449.0
2008-07-03 02:30:00,1.00093,1.00093,0.9999,1.00025,57639751.0
2008-07-03 02:35:00,1.0004,1.00066,1.00013,1.00054,128384719.0
2008-07-03 02:40:00,1.00045,1.00045,0.99995,1.00043,54700171.0
2008-07-03 02:45:00,1.00047,1.00053,0.99935,1.00012,50658403.0
2008-07-03 02:50:00,1.00027,1.00031,0.99996,1.0001,86376864.0
2008-07-03 02:55:00,1.00007,1.0006,0.99985,1.0003,51637331.0
2008-07-03 03:00:00,1.00001,1.00035,0.99999,1.00026,68710970.0
2008-07-03 03:05:00,1.00026,1.00039,0.99971,0.99976,54219495.0
2008-07-03 03:10:00,0.99981,1.0002,0.99981,1.00006,64117975.0
2008-07-03 03:15:00,1.00007,1.00021,0.99978,1.00016,91094529.0
2008-07-03 03:20:00,1.00019,1.00021,0.99976,0.99982,45251196.0
2008-07-03 03:25:00,0.99969,1.00007,0.99954,0.9998,35341471.0
2008-07-03 03:30:00,0.99973,1.00044,0.99973,1.00018,46214286.0
2008-07-03 03:35:00,1.00008,1.00063,0.9991,1.00009,50692426.0
2008-07-03 03:40:00,1.00008,1.00094,1.00006,1.00084,33452027.0
2008-07-03 03:45:00,1.00075,1.00098,1.00058,1.00095,65332274.0
2008-07-03 03:50:00,1.00098,1.00102,1.0006,1.00094,64124680.0
2008-07-03 03:55:00,1.00093,1.00119,1.00038,1.00119,66918260.0
2008-07-03 04:00:00,1.00122,1.0013,1.00084,1.00109,47864301.0
2008-07-03 04:05:00,1.00117,1.00124,1.00087,1.00088,54639476.0
2008-07-03 04:10:00,1.00105,1.00142,1.00086,1.00138,43515737.0
2008-07-03 04:15:00,1.00131,1.00138,1.00095,1.00137,47111933.0
2008-07-03 04:20:00,1.00147,1.00161,1.00103,1.00127,39834008.0
2008-07-03 04:25:00,1.00137,1.00166,1.00089,1.00138,49445860.0
2008-07-03 04:30:00,1.00117,1.00172,1.00117,1.00121,76614266.0
2008-07-03 04:35:00,1.00117,1.00181,1.001,1.00165,92459629.0
2008-07-03 04:40:00,1.00164,1.00212,1.001,1.00192,125671994.0
2008-07-03 04:45:00,1.00196,1.00201,1.0014,1.00167,71697830.0
2008-07-03 04:50:00,1.00173,1.0022,1.00173,1.00209,91496199.0
2008-07-03 04:55:00,1.00211,1.00213,1.00152,1.00187,88252206.0
2008-07-03 05:00:00,1.00187,1.00192,1.00112,1.00144,22796574.0
2008-07-03 05:05:00,1.00148,1.00162,1.00126,1.0015,55405696.0
2008-07-03 05:10:00,1.00147,1.00162,1.00134,1.0015,80427858.0
2008-07-03 05:15:00,1.00149,1.00149,1.0007,1.00073,75101487.0
2008-07-03 05:20:00,1.00041,1.00136,1.00032,1.00032,82024094.0
2008-07-03 05:25:00,1.0006,1.00137,1.0006,1.00124,34274713.0
2008-07-03 05:30:00,1.00121,1.00121,1.0004,1.00081,85563255.0
2008-07-03 05:35:00,1.00088,1.00133,1.00078,1.00117,42265004.0
2008-07-03 05:40:00,1.00118,1.00129,1.00077,1.00125,34811242.0
2008-07-03 05:45:00,1.00129,1.00136,1.0008,1.00092,79337769.0
2008-07-03 05:50:00,1.00095,1.00107,1.00054,1.00107,82316922.0
2008-07-03 05:55:00,1.0011,1.00123,1.00009,1.00107,73219591.0
2008-07-03 06:00:00,1.00106,1.0012,1.00074,1.00074,48505157.0
2008-07-03 06:05:00,1.0009,1.00124,1.00081,1.00112,63949911.0
2008-07-03 06:10:00,1.00103,1.00132,1.00061,1.0011,85371699.0
2008-07-03 06:15:00,1.00117,1.00117,1.00028,1.00092,42827474.0
2008-07-03 06:20:00,1.00095,1.00133,1.00076,1.00106,51872794.0
2008-07-03 06:25:00,1.0011,1.00152,1.00078,1.00101,91918422.0
2008-07-03 06:30:00,1.00103,1.00133,1.00103,1.00132,46246626.0
2008-07-03 06:35:00,1.00133,1.00133,1.00085,1.00119,48760752.0
2008-07-03 06:40:00,1.00126,1.00159,1.00064,1.00111,59774239.0
2008-07-03 06:45:00,1.00112,1.00154,1.00103,1.00153,45146189.0
2008-07-03 06:50:00,1.00145,1.00148,1.00101,1.0012,77484991.0
2008-07-03 06:55:00,1.00123,1.00172,1.00123,1.0015,51240615.0
2008-07-03 07:00:00,1.00154,1.00187,1.0015,1.00168,94279734.0
2008-07-03 07:05:00,1.00163,1.00175,1.00131,1.00135,65928523.0
2008-07-03 07:10:00,1.0013,1.00172,1.00106,1.00167,47719116.0
2008-07-03 07:15:00,1.00159,1.0018,1.00133,1.00178,108705505.0
2008-07-03 07:20:00,1.00183,1.00222,1.00171,1.0018,53734081.0
2008-07-03 07:25:00,1.00172,1.00251,1.0017,1.00221,56129338.0
2008-07-03 07:30:00,1.00208,1.00212,1.0014,1.00189,52081649.0
2008-07-03 07:35:00,1.00185,1.00198,1.00139,1.00166,71185417.0
2008-07-03 07:40:00,1.00174,1.00195,1.00143,1.00192,56659440.0
2008-07-03 07:45:00,1.00203,1.00233,1.00192,1.00233,54537030.0
2008-07-03 07:50:00,1.00227,1.00306,1.00227,1.00285,46672079.0
2008-07-03 07:55:00,1.00294,1.00294,1.00214,1.00254,124432847.0
2008-07-03 08:00:00,1.00257,1.00339,1.00238,1.00339,64522866.0
2008-07-03 08:05:00,1.0034,1.00342,1.00208,1.00295,56871169.0
2008-07-03 08:10:00,1.00294,1.00296,1.00256,1.00271,50899235.0
2008-07-03 08:15:00,1.00254,1.00254,1.00153,1.00162,72627501.0
2008-07-03 08:20:00,1.00159,1.00163,1.00115,1.00131,75272540.0
2008-07-03 08:25:00,1.00135,1.00135,1.00069,1.00078,81865807.0
2008-07-03 08:30:00,1.00076,1.00076,1.00026,1.00026,37737922.0
2008-07-03 08:35:00,1.00031,1.00041,1.00005,1.00015,78829570.0
2008-07-03 08:40:00,1.00028,1.00069,0.99997,1.00015,58226157.0
2008-07-03 08:45:00,1.0002,1.00054,1.00015,1.00015,37829297.0
2008-07-03 08:50:00,1.00006,1.00012,0.99964,0.99986,61378928.0
2008-07-03 08:55:00,0.9998,0.99996,0.99852,0.99977,133855194.0
2008-07-03 09:00:00,0.99997,1.00008,0.99884,0.99982,88040761.0
2008-07-03 09:05:00,0.99982,1.00049,0.99982,1.00049,171044209.0
2008-07-03 09:10:00,1.00044,1.00054,0.99974,0.99987,25084998.0
2008-07-03 09:15:00,0.99992,1.00013,0.99987,0.99998,64219757.0
2008-07-03 09:20:00,1.00002,1.00032,0.99983,0.99983,31706575.0
2008-07-03 09:25:00,0.9998,1.00054,0.99973,1.00054,58384574.0
2008-07-03 09:30:00,1.00061,1.00095,1.00031,1.0006,55374630.0
2008-07-03 09:35:00,1.00061,1.00061,0.99976,0.99999,66369584.0
2008-07-03 09:40:00,0.99983,1.00013,0.99963,0.99983,83416674.0
2008-07-03 09:45:00,0.99977,0.99982,0.99873,0.99918,77604022.0
2008-07-03 09:50:00,0.99933,0.99937,0.99876,0.999,49718848.0
2008-07-03 09:55:00,0.9991,0.99959,0.99883,0.99883,66808654.0
2008-07-03 10:00:00,0.99885,1.00003,0.99885,1.00003,59168736.0
2008-07-03 10:05:00,1.00006,1.00019,0.99952,0.99983,57256187.0
2008-07-03 10:10:00,0.99969,0.99989,0.999,0.999,45378985.0
2008-07-03 10:15:00,0.9994,0.99959,0.99878,0.99892,72233182.0
2008-07-03 10:20:00,0.99902,0.99903,0.99858,0.99879,30788711.0
2008-07-03 10:25:00,0.99897,0.99949,0.99873,0.99907,58785734.0
2008-07-03 10:30:00,0.99907,0.99927,0.99855,0.99923,59601068.0
2008-07-03 10:35:00,0.99927,0.99947,0.99904,0.99906,83571763.0
2008-07-03 10:40:00,0.99901,0.99901,0.99841,0.99841,54537982.0
2008-07-03 10:45:00,0.99861,0.99869,0.99826,0.99869,80056754.0
2008-07-03 10:50:00,0.99879,0.99911,0.99879,0.99893,45361200.0
2008-07-03 10:55:00,0.99903,0.99912,0.99798,0.99832,141659570.0
2008-07-03 11:00:00,0.99826,0.99826,0.99757,0.99812,62626424.0
2008-07-03 11:05:00,0.99823,0.99836,0.99752,0.99776,178864600.0
2008-07-03 11:10:00,0.99771,0.99822,0.99744,0.99778,41130493.0
2008-07-03 11:15:00,0.99767,0.99827,0.99747,0.99822,36207436.0
2008-07-03 11:20:00,0.99816,0.99816,0.9976,0.99792,48317035.0
2008-07-03 11:25:00,0.99793,0.99864,0.99793,0.99859,69300856.0
2008-07-03 11:30:00,0.99867,0.999,0.99853,0.99878,46736548.0
2008-07-03 11:35:00,0.99877,0.99882,0.99837,0.99862,85192551.0
2008-07-03 11:40:00,0.99856,0.99887,0.99794,0.99794,50262642.0
2008-07-03 11:45:00,0.99788,0.99808,0.9973,0.99777,68272687.0
2008-07-03 11:50:00,0.99776,0.99779,0.99723,0.99739,28426274.0
2008-07-03 11:55:00,0.99739,0.99778,0.99724,0.99775,64912549.0
2008-07-03 12:00:00,0.99771,0.9979,0.9973,0.99772,57413583.0
2008-07-03 12:05:00,0.99763,0.9978,0.99706,0.99742,29924179.0
2008-07-03 12:10:00,0.99738,0.99743,0.99715,0.99731,43817065.0
2008-07-03 12:15:00,0.99727,0.99739,0.99713,0.99725,34619878.0
2008-07-03 12:20:00,0.99728,0.99743,0.99668,0.99693,64920231.0
2008-07-03 12:25:00,0.99698,0.99727,0.99689,0.99704,103905534.0
2008-07-03 12:30:00,0.997,0.997,0.99639,0.99674,64451312.0
2008-07-03 12:35:00,0.99669,0.99682,0.99609,0.99644,43906215.0
2008-07-03 12:40:00,0.99648,0.99652,0.99611,0.99612,115945126.0
2008-07-03 12:45:00,0.99619,0.99622,0.99556,0.99583,41092071.0
2008-07-03 12:50:00,0.9959,0.99594,0.99528,0.99557,87845768.0
2008-07-03 12:55:00,0.99551,0.99583,0.9953,0.99579,41192706.0
2008-07-03 13:00:00,0.99584,0.99639,0.99553,0.99615,47161244.0
2008-07-03 13:05:00,0.99623,0.99688,0.99559,0.99671,83422821.0
2008-07-03 13:10:00,0.99634,0.99665,0.99628,0.99657,61718542.0
2008-07-03 13:15:00,0.99657,0.99707,0.99656,0.99687,228071226.0
2008-07-03 13:20:00,0.99683,0.99683,0.99616,0.99637,60630703.0
2008-07-03 13:25:00,0.99635,0.99663,0.99622,0.99637,92336341.0
2008-07-03 13:30:00,0.99632,0.99683,0.99609,0.99657,85145251.0
2008-07-03 13:35:00,0.99655,0.99723,0.99649,0.99708,98687278.0
2008-07-03 13:40:00,0.99699,0.99721,0.99679,0.9972,51166093.0
2008-07-03 13:45:00,0.9972,0.99767,0.99699,0.99755,118256440.0
2008-07-03 13:50:00,0.99746,0.99807,0.99746,0.99804,83307423.0
2008-07-03 13:55:00,0.99771,0.99806,0.99765,0.99798,84274091.0
2008-07-03 14:00:00,0.99799,0.99811,0.99757,0.99757,52321486.0
2008-07-03 14:05:00,0.9975,0.99777,0.99645,0.99763,53662643.0
2008-07-03 14:10:00,0.99766,0.99797,0.99733,0.99797,67420247.0
2008-07-03 14:15:00,0.99803,0.99823,0.99776,0.99787,129237703.0
2008-07-03 14:20:00,0.99775,0.99804,0.99712,0.99804,107046403.0
2008-07-03 14:25:00,0.99807,0.99807,0.99692,0.99692,82587687.0
2008-07-03 14:30:00,0.99691,0.99837,0.99667,0.99837,81726933.0
2008-07-03 14:35:00,0.99842,1.00014,0.9984,1.00014,44523555.0
2008-07-03 14:40:00,1.00016,1.00069,1.00005,1.00028,54945608.0
2008-07-03 14:45:00,1.00022,1.00064,0.99968,1.00064,105875235.0
2008-07-03 14:50:00,1.00071,1.00343,1.00071,1.0034,211868238.0
2008-07-03 14:55:00,1.00335,1.00338,1.00197,1.00273,205188246.0
2008-07-03 15:00:00,1.00264,1.00267,1.00229,1.0026,37014086.0
2008-07-03 15:05:00,1.00262,1.00342,1.00256,1.00342,87146306.0
2008-07-03 15:10:00,1.00342,1.00431,1.00339,1.00431,72199690.0
2008-07-03 15:15:00,1.00407,1.00524,1.00407,1.00524,65951201.0
2008-07-03 15:20:00,1.00534,1.0059,1.00534,1.00585,109612572.0
2008-07-03 15:25:00,1.00579,1.00621,1.00483,1.00567,53653133.0
2008-07-03 15:30:00,1.00575,1.00619,1.00526,1.00561,50290261.0
2008-07-03 15:35:00,1.00559,1.00559,1.00397,1.00458,80696606.0
2008-07-03 15:40:00,1.00451,1.00573,1.00451,1.00568,51479938.0
2008-07-03 15:45:00,1.0056,1.0056,1.0034,1.00428,36787641.0
2008-07-03 15:50:00,1.00425,1.00462,1.00399,1.00462,75635724.0
2008-07-03 15:55:00,1.00475,1.00551,1.00475,1.00528,38084963.0
2008-07-03 16:00:00,1.00523,1.00523,1.00409,1.00424,29818623.0
2008-07-03 16:05:00,1.00424,1.00425,1.0034,1.00341,68216565.0
2008-07-03 16:10:00,1.00338,1.00338,1.00283,1.00303,64109136.0
2008-07-03 16:15:00,1.00308,1.00346,1.00294,1.00346,66395310.0
2008-07-03 16:20:00,1.00351,1.00428,1.0035,1.00428,63647242.0
2008-07-03 16:25:00,1.00425,1.00444,1.00415,1.00419,42660700.0
2008-07-03 16:30:00,1.0044,1.00662,1.0044,1.00651,51656047.0
2008-07-03 16:35:00,1.00674,1.00686,1.00637,1.00642,204864000.0
2008-07-03 16:40:00,1.00641,1.00705,1.00542,1.00705,126355948.0
2008-07-03 16:45:00,1.00708,1.00808,1.00708,1.00795,129149158.0
2008-07-03 16:50:00,1.00791,1.00794,1.00739,1.00751,156103606.0
2008-07-03 16:55:00,1.00745,1.00745,1.00644,1.00644,105685963.0
2008-07-03 17:00:00,1.00642,1.00642,1.00473,1.00484,52185861.0
2008-07-03 17:05:00,1.00477,1.00549,1.00443,1.00539,44606273.0
2008-07-03 17:10:00,1.00531,1.00575,1.00516,1.00575,68652802.0
2008-07-03 17:15:00,1.00575,1.0058,1.00521,1.0055,172002054.0
2008-07-03 17:20:00,1.00547,1.00547,1.00506,1.00521,53980061.0
2008-07-03 17:25:00,1.00526,1.00593,1.00526,1.00593,100450634.0
2008-07-03 17:30:00,1.00601,1.00634,1.00579,1.00592,52248604.0
2008-07-03 17:35:00,1.006,1.00641,1.006,1.00626,40588420.0
2008-07-03 17:40:00,1.00617,1.0063,1.00558,1.00595,70259181.0
2008-07-03 17:45:00,1.00589,1.0062,1.0057,1.00577,89197016.0
2008-07-03 17:50:00,1.0058,1.00614,1.00554,1.00597,42855041.0
2008-07-03 17:55:00,1.00587,1.00614,1.00501,1.00614,40276668.0
2008-07-03 18:00:00,1.00616,1.00621,1.00513,1.00538,49167017.0
2008-07-03 18:05:00,1.00542,1.00624,1.00542,1.00586,87152180.0
2008-07-03 18:10:00,1.00564,1.00621,1.0052,1.00528,73365960.0
2008-07-03 18:15:00,1.00531,1.00532,1.00466,1.00521,61852803.0
2008-07-03 18:20:00,1.00526,1.00568,1.00519,1.00522,77277196.0
2008-07-03 18:25:00,1.00521,1.00575,1.00513,1.00558,62086657.0
2008-07-03 18:30:00,1.00562,1.00575,1.00538,1.00548,111421179.0
2008-07-03 18:35:00,1.00545,1.00559,1.0054,1.00547,33276034.0
2008-07-03 18:40:00,1.00546,1.00574,1.00516,1.00548,83374642.0
2008-07-03 18:45:00,1.00547,1.00597,1.00525,1.00574,45816943.0
2008-07-03 18:50:00,1.00576,1.0059,1.00551,1.0059,76547111.0
2008-07-03 18:55:00,1.00583,1.00583,1.00431,1.00497,42640127.0
2008-07-03 19:00:00,1.00496,1.00535,1.00475,1.00521,32113465.0
2008-07-03 19:05:00,1.00525,1.00532,1.0049,1.00528,65726302.0
2008-07-03 19:10:00,1.00534,1.0055,1.00434,1.0054,82005943.0
2008-07-03 19:15:00,1.00532,1.00537,1.00505,1.00517,65726122.0
2008-07-03 19:20:00,1.00521,1.00542,1.00515,1.0053,51853518.0
2008-07-03 19:25:00,1.0052,1.00583,1.0049,1.00583,24944708.0
2008-07-03 19:30:00,1.00582,1.00618,1.00561,1.0059,50004183.0
2008-07-03 19:35:00,1.00596,1.00676,1.00552,1.00666,50466410.0
2008-07-03 19:40:00,1.00673,1.00684,1.00615,1.00684,215455385.0
2008-07-03 19:45:00,1.00685,1.0069,1.0055,1.00647,52581164.0
2008-07-03 19:50:00,1.00644,1.00719,1.00638,1.00719,49955814.0
2008-07-03 19:55:00,1.00735,1.00755,1.00727,1.00733,42979384.0
2008-07-03 20:00:00,1.00729,1.00762,1.00702,1.00705,35664887.0
2008-07-03 20:05:00,1.00696,1.00707,1.00668,1.00685,84632612.0
2008-07-03 20:10:00,1.00677,1.00682,1.00629,1.00675,34407975.0
2008-07-03 20:15:00,1.00685,1.00693,1.0064,1.00678,120209021.0
2008-07-03 20:20:00,1.0069,1.00698,1.00656,1.00656,55705912.0
2008-07-03 20:25:00,1.00645,1.00745,1.00639,1.00721,96100000.0
2008-07-03 20:30:00,1.00736,1.00747,1.00703,1.00731,52547517.0
2008-07-03 20:35:00,1.00728,1.00768,1.00696,1.00759,53371504.0
2008-07-03 20:40:00,1.00756,1.00766,1.00741,1.00748,62987919.0
2008-07-03 20:45:00,1.00741,1.00755,1.00697,1.00721,109496577.0
2008-07-03 20:50:00,1.00722,1.00775,1.00721,1.00731,18423647.0
2008-07-03 20:55:00,1.0074,1.00757,1.00714,1.00751,55874391.0
2008-07-03 21:00:00,1.00756,1.00763,1.00698,1.00698,84937335.0
2008-07-03 21:05:00,1.00698,1.0071,1.0068,1.00709,98428478.0
2008-07-03 21:10:00,1.0071,1.00715,1.00596,1.00687,93745513.0
2008-07-03 21:15:00,1.00697,1.007,1.0063,1.00644,37122543.0
2008-07-03 21:20:00,1.00653,1.00701,1.0064,1.00659,69827507.0
2008-07-03 21:25:00,1.00653,1.00653,1.0061,1.00641,46199864.0
2008-07-03 21:30:00,1.00636,1.00641,1.00598,1.00614,68953362.0
2008-07-03 21:35:00,1.00617,1.00624,1.00593,1.00621,77146139.0
2008-07-03 21:40:00,1.00527,1.00682,1.00527,1.00669,43300742.0
2008-07-03 21:45:00,1.00649,1.00673,1.00632,1.00651,72542110.0
2008-07-03 21:50:00,1.00662,1.00699,1.00662,1.00677,40128416.0
2008-07-03 21:55:00,1.00686,1.00726,1.00678,1.00721,31216832.0
2008-07-03 22:00:00,1.00719,1.00753,1.00715,1.0075,55189268.0
2008-07-03 22:05:00,1.00754,1.00806,1.00744,1.00789,33507809.0
2008-07-03 22:10:00,1.00793,1.00793,1.00733,1.00766,62979947.0
2008-07-03 22:15:00,1.00764,1.00773,1.00704,1.0076,38000848.0
2008-07-03 22:20:00,1.00753,1.00769,1.00732,1.00734,15056545.0
2008-07-03 22:25:00,1.00758,1.0076,1.00717,1.00717,62534662.0
2008-07-03 22:30:00,1.00706,1.00716,1.00679,1.00714,40036754.0
2008-07-03 22:35:00,1.00718,1.00729,1.00668,1.00726,89908047.0
2008-07-03 22:40:00,1.00636,1.00755,1.00636,1.00744,98971277.0
2008-07-03 22:45:00,1.00751,1.008,1.00742,1.0079,120557434.0
2008-07-03 22:50:00,1.00786,1.00793,1.00765,1.00778,67508088.0
2008-07-03 22:55:00,1.00779,1.00782,1.00716,1.00739,56031027.0
2008-07-03 23:00:00,1.00732,1.00762,1.00678,1.00748,46600678.0
2008-07-03 23:05:00,1.00744,1.00815,1.00744,1.00769,94486364.0
2008-07-03 23:10:00,1.00755,1.00797,1.00755,1.00774,43994399.0
2008-07-03 23:15:00,1.00774,1.0079,1.00753,1.00759,40583226.0
2008-07-03 23:20:00,1.00771,1.00804,1.00757,1.00787,35458844.0
2008-07-03 23:25:00,1.00783,1.00789,1.00766,1.00776,39520718.0
2008-07-03 23:30:00,1.00778,1.0078,1.00735,1.00768,55973874.0
2008-07-03 23:35:00,1.00772,1.00772,1.0073,1.00758,77636380.0
2008-07-03 23:40:00,1.00757,1.00778,1.00734,1.00762,60405669.0
2008-07-03 23:45:00,1.00764,1.00776,1.00664,1.00751,49957485.0
2008-07-03 23:50:00,1.00769,1.0078,1.0074,1.00751,47197840.0
2008-07-03 23:55:00,1.00766,1.0079,1.00718,1.00734,40859613.0
2008-07-04 00:00:00,1.00708,1.00761,1.00697,1.00736,70113018.0
2008-07-04 00:05:00,1.00736,1.00772,1.00709,1.00772,51911728.0
2008-07-04 00:10:00,1.00773,1.00786,1.00716,1.00739,49020457.0
2008-07-04 00:15:00,1.00742,1.00776,1.0074,1.00768,70544781.0
2008-07-04 00:20:00,1.00774,1.0079,1.00756,1.00774,42273250.0
2008-07-04 00:25:00,1.00772,1.00794,1.0074,1.00788,35624678.0
2008-07-04 00:30:00,1.00784,1.00805,1.00784,1.00799,42361596.0
2008-07-04 00:35:00,1.00798,1.008,1.00737,1.00795,35070270.0
2008-07-04 00:40:00,1.00795,1.00796,1.00773,1.00777,39264280.0
2008-07-04 00:45:00,1.00773,1.00799,1.00745,1.00789,62568999.0
2008-07-04 00:50:00,1.00785,1.00785,1.00743,1.00756,45770293.0
2008-07-04 00:55:00,1.00766,1.00819,1.00762,1.0078,61173976.0
2008-07-04 01:00:00,1.00785,1.00786,1.00702,1.00726,44868705.0
2008-07-04 01:05:00,1.00736,1.00795,1.00736,1.00765,72975093.0
2008-07-04 01:10:00,1.00775,1.00775,1.00725,1.00757,44573437.0
2008-07-04 01:15:00,1.00774,1.0081,1.00774,1.00782,84393376.0
2008-07-04 01:20:00,1.00789,1.00821,1.00766,1.00791,36790873.0
2008-07-04 01:25:00,1.00804,1.0083,1.00774,1.00774,45244230.0
2008-07-04 01:30:00,1.0076,1.008,1.0076,1.00799,73549699.0
2008-07-04 01:35:00,1.00796,1.00796,1.0074,1.00743,90784870.0
2008-07-04 01:40:00,1.00746,1.00817,1.00712,1.00799,124948446.0
2008-07-04 01:45:00,1.00795,1.00795,1.00733,1.00738,82172826.0
2008-07-04 01:50:00,1.00738,1.00739,1.00699,1.00737,114524923.0
2008-07-04 01:55:00,1.00738,1.00738,1.00696,1.00722,88444324.0
2008-07-04 02:00:00,1.00709,1.00714,1.00682,1.00694,59608322.0
2008-07-04 02:05:00,1.00689,1.00689,1.00639,1.00686,66438565.0
2008-07-04 02:10:00,1.00686,1.00738,1.0067,1.00738,112436201.0
2008-07-04 02:15:00,1.00737,1.00773,1.00633,1.00633,104419590.0
2008-07-04 02:20:00,1.00727,1.00767,1.00727,1.00759,93594670.0
2008-07-04 02:25:00,1.00766,1.00777,1.00743,1.00761,35507749.0
2008-07-04 02:30:00,1.00763,1.00804,1.00751,1.00795,47455286.0
2008-07-04 02:35:00,1.00767,1.00809,1.00761,1.00765,26191362.0
2008-07-04 02:40:00,1.00763,1.00764,1.00727,1.00761,38501858.0
2008-07-04 02:45:00,1.00762,1.00766,1.00729,1.00757,64682517.0
2008-07-04 02:50:00,1.00747,1.00757,1.00707,1.0075,28069902.0
2008-07-04 02:55:00,1.00749,1.0078,1.00739,1.00759,56714116.0
2008-07-04 03:00:00,1.00768,1.00777,1.00742,1.00767,31092390.0
2008-07-04 03:05:00,1.00762,1.00787,1.00745,1.00762,38121612.0
2008-07-04 03:10:00,1.00757,1.00781,1.00757,1.00767,77420021.0
2008-07-04 03:15:00,1.00774,1.00822,1.00706,1.00706,41511996.0
2008-07-04 03:20:00,1.00801,1.00801,1.00744,1.00787,76976073.0
2008-07-04 03:25:00,1.0078,1.00794,1.00731,1.00783,68160048.0
2008-07-04 03:30:00,1.00791,1.00827,1.00764,1.00791,43909982.0
2008-07-04 03:35:00,1.00789,1.00789,1.00727,1.00756,33402650.0
2008-07-04 03:40:00,1.00767,1.00773,1.00742,1.00761,28056363.0
2008-07-04 03:45:00,1.00752,1.00766,1.00638,1.00759,91561476.0
2008-07-04 03:50:00,1.00758,1.0076,1.00721,1.00751,97101388.0
2008-07-04 03:55:00,1.00752,1.0076,1.00736,1.00754,84603543.0
2008-07-04 04:00:00,1.00753,1.00774,1.00746,1.00754,56511255.0
2008-07-04 04:05:00,1.0075,1.00758,1.0072,1.00725,13740176.0
2008-07-04 04:10:00,1.00733,1.00773,1.00733,1.00749,112833983.0
2008-07-04 04:15:00,1.00765,1.00793,1.00749,1.00773,65180042.0
2008-07-04 04:20:00,1.00776,1.00791,1.00726,1.00791,52532958.0
2008-07-04 04:25:00,1.00785,1.00804,1.00745,1.00804,52940188.0
2008-07-04 04:30:00,1.00801,1.00835,1.00775,1.00804,92722137.0
2008-07-04 04:35:00,1.00807,1.00834,1.00791,1.00805,55117597.0
2008-07-04 04:40:00,1.00804,1.00817,1.00802,1.00806,111513029.0
2008-07-04 04:45:00,1.008,1.00821,1.00773,1.00789,30263852.0
2008-07-04 04:50:00,1.00796,1.0082,1.00757,1.00763,82113273.0
2008-07-04 04:55:00,1.00767,1.00786,1.00734,1.00783,35645898.0
2008-07-04 05:00:00,1.00788,1.00801,1.00767,1.00782,43721677.0
2008-07-04 05:05:00,1.00776,1.00787,1.00712,1.00712,49612111.0
2008-07-04 05:10:00,1.00723,1.00781,1.00638,1.00778,55878426.0
2008-07-04 05:15:00,1.00775,1.00797,1.00708,1.00789,205902704.0
2008-07-04 05:20:00,1.0078,1.00825,1.00711,1.00768,48226281.0
2008-07-04 05:25:00,1.00768,1.00804,1.00742,1.00796,48140746.0
2008-07-04 05:30:00,1.008,1.008,1.00762,1.00788,24484186.0
2008-07-04 05:35:00,1.00778,1.00789,1.00749,1.00749,51227988.0
2008-07-04 05:40:00,1.00746,1.00796,1.00722,1.00796,67712906.0
2008-07-04 05:45:00,1.00802,1.00802,1.00688,1.00792,83774851.0
2008-07-04 05:50:00,1.00789,1.00811,1.00767,1.00772,62109334.0
2008-07-04 05:55:00,1.0077,1.00788,1.0074,1.00786,30799727.0
2008-07-04 06:00:00,1.00787,1.00812,1.007,1.00808,43012906.0
2008-07-04 06:05:00,1.00808,1.00808,1.00758,1.00789,77551248.0
2008-07-04 06:10:00,1.00792,1.00792,1.00751,1.00762,45678270.0
2008-07-04 06:15:00,1.00762,1.0077,1.00719,1.00719,81603600.0
2008-07-04 06:20:00,1.00722,1.00784,1.00722,1.00768,33701805.0
2008-07-04 06:25:00,1.00771,1.00811,1.00771,1.00782,88916860.0
2008-07-04 06:30:00,1.00783,1.00811,1.00769,1.00789,61030730.0
2008-07-04 06:35:00,1.0078,1.00787,1.0074,1.0078,74781045.0
2008-07-04 06:40:00,1.00774,1.00797,1.00742,1.00786,63380931.0
2008-07-04 06:45:00,1.00784,1.00798,1.00767,1.00767,66237143.0
2008-07-04 06:50:00,1.00781,1.00792,1.0077,1.00778,90031733.0
2008-07-04 06:55:00,1.00765,1.00789,1.0073,1.00734,39418540.0
2008-07-04 07:00:00,1.00727,1.00792,1.00646,1.0077,40007003.0
2008-07-04 07:05:00,1.00787,1.00787,1.00724,1.00738,43588221.0
2008-07-04 07:10:00,1.00719,1.0079,1.00719,1.00779,78722346.0
2008-07-04 07:15:00,1.00778,1.00778,1.00732,1.00748,66665910.0
2008-07-04 07:20:00,1.00752,1.00794,1.00731,1.00741,41732709.0
2008-07-04 07:25:00,1.00737,1.00804,1.00732,1.008,50725339.0
2008-07-04 07:30:00,1.00805,1.00818,1.00784,1.00815,98349289.0
2008-07-04 07:35:00,1.00815,1.00831,1.00789,1.00819,55545311.0
2008-07-04 07:40:00,1.00816,1.00843,1.00781,1.00831,168075731.0
2008-07-04 07:45:00,1.00829,1.00834,1.00773,1.00802,71337696.0
2008-07-04 07:50:00,1.00805,1.00813,1.00788,1.00801,43729130.0
2008-07-04 07:55:00,1.00803,1.0083,1.00766,1.0083,53867064.0
2008-07-04 08:00:00,1.00829,1.00829,1.00768,1.00778,107333769.0
2008-07-04 08:05:00,1.00785,1.00804,1.00762,1.00771,154938039.0
2008-07-04 08:10:00,1.00775,1.00809,1.00766,1.00782,133387914.0
2008-07-04 08:15:00,1.00773,1.008,1.00688,1.00778,122349713.0
2008-07-04 08:20:00,1.00777,1.00779,1.00754,1.00763,195089760.0
2008-07-04 08:25:00,1.00742,1.00772,1.00742,1.00761,52915178.0
2008-07-04 08:30:00,1.0074,1.0077,1.00723,1.00769,42832941.0
2008-07-04 08:35:00,1.00774,1.00785,1.00713,1.00771,65119176.0
2008-07-04 08:40:00,1.00765,1.00769,1.00719,1.00769,64760995.0
2008-07-04 08:45:00,1.00765,1.00765,1.00717,1.00749,64052161.0
2008-07-04 08:50:00,1.00746,1.00758,1.00634,1.00663,68391684.0
2008-07-04 08:55:00,1.00667,1.00716,1.00643,1.00716,29804283.0
2008-07-04 09:00:00,1.00712,1.00712,1.00657,1.0066,36739190.0
2008-07-04 09:05:00,1.00668,1.00733,1.00651,1.00708,71409995.0
2008-07-04 09:10:00,1.0071,1.00716,1.00552,1.00699,35374048.0
2008-07-04 09:15:00,1.00707,1.00753,1.00661,1.0075,50831278.0
2008-07-04 09:20:00,1.00762,1.00819,1.00678,1.00814,84464946.0
2008-07-04 09:25:00,1.00806,1.00806,1.00728,1.00739,49634658.0
2008-07-04 09:30:00,1.00725,1.00744,1.00619,1.00688,52055508.0
2008-07-04 09:35:00,1.00692,1.00694,1.00646,1.00667,111804902.0
2008-07-04 09:40:00,1.00668,1.00715,1.0065,1.00685,65771400.0
2008-07-04 09:45:00,1.00712,1.00712,1.00663,1.00683,73450254.0
2008-07-04 09:50:00,1.00673,1.00715,1.00643,1.00676,84790449.0
2008-07-04 09:55:00,1.00671,1.00713,1.00641,1.00674,37223810.0
2008-07-04 10:00:00,1.00673,1.00675,1.00549,1.00653,206700956.0
2008-07-04 10:05:00,1.00659,1.00675,1.00647,1.00667,217070231.0
2008-07-04 10:10:00,1.00672,1.00775,1.00648,1.00775,104482889.0
2008-07-04 10:15:00,1.00779,1.00781,1.00721,1.00758,55464673.0
2008-07-04 10:20:00,1.00759,1.00759,1.00702,1.00705,41640737.0
2008-07-04 10:25:00,1.007,1.00783,1.00688,1.00783,84235081.0
2008-07-04 10:30:00,1.00784,1.00867,1.00779,1.00861,79766040.0
2008-07-04 10:35:00,1.00848,1.00865,1.00806,1.00853,104697398.0
2008-07-04 10:40:00,1.0086,1.00917,1.00857,1.00897,136124043.0
2008-07-04 10:45:00,1.00901,1.00907,1.00862,1.00877,70104140.0
2008-07-04 10:50:00,1.00877,1.00916,1.00783,1.00897,56299268.0
2008-07-04 10:55:00,1.00896,1.00934,1.00858,1.00922,50019015.0
2008-07-04 11:00:00,1.00924,1.00962,1.00903,1.00903,85529736.0
2008-07-04 11:05:00,1.00942,1.01028,1.00942,1.01025,78927410.0
2008-07-04 11:10:00,1.01031,1.01122,1.01014,1.01122,126342676.0
2008-07-04 11:15:00,1.01126,1.01146,1.01069,1.011,50570694.0
2008-07-04 11:20:00,1.01103,1.01103,1.01048,1.01075,104483339.0
2008-07-04 11:25:00,1.01074,1.01084,1.01011,1.01059,82827330.0
2008-07-04 11:30:00,1.01065,1.01068,1.01037,1.01064,94777947.0
2008-07-04 11:35:00,1.01059,1.01061,1.01011,1.01018,61356130.0
2008-07-04 11:40:00,1.01018,1.0103,1.00951,1.00965,237534411.0
2008-07-04 11:45:00,1.00966,1.00983,1.00937,1.00937,61549422.0
2008-07-04 11:50:00,1.00971,1.01002,1.00956,1.00984,87361793.0
2008-07-04 11:55:00,1.00989,1.01035,1.00981,1.01018,45064251.0
2008-07-04 12:00:00,1.01013,1.01021,1.00959,1.00959,42152957.0
2008-07-04 12:05:00,1.00958,1.00982,1.00921,1.00978,85918105.0
2008-07-04 12:10:00,1.00982,1.01013,1.00942,1.00945,39596063.0
2008-07-04 12:15:00,1.00938,1.00961,1.00894,1.00929,117218604.0
2008-07-04 12:20:00,1.00935,1.00937,1.0089,1.00926,44024711.0
2008-07-04 12:25:00,1.00937,1.00965,1.00897,1.00901,66386771.0
2008-07-04 12:30:00,1.009,1.00957,1.00895,1.00936,109617014.0
2008-07-04 12:35:00,1.00934,1.00973,1.00907,1.00953,65219461.0
2008-07-04 12:40:00,1.00954,1.00955,1.00902,1.00922,35750529.0
2008-07-04 12:45:00,1.00918,1.00922,1.0088,1.00894,42734039.0
2008-07-04 12:50:00,1.00897,1.00902,1.00853,1.00877,30667057.0
2008-07-04 12:55:00,1.00887,1.00895,1.00826,1.00851,56343929.0
2008-07-04 13:00:00,1.00862,1.00921,1.00828,1.00898,66179960.0
2008-07-04 13:05:00,1.00898,1.00912,1.00876,1.00905,29320450.0
2008-07-04 13:10:00,1.00902,1.00917,1.00884,1.00889,65119429.0
2008-07-04 13:15:00,1.00894,1.00934,1.00888,1.00928,47884921.0
2008-07-04 13:20:00,1.00944,1.00998,1.00939,1.0096,83871772.0
2008-07-04 13:25:00,1.00952,1.00956,1.00917,1.00926,48195755.0
2008-07-04 13:30:00,1.00922,1.00929,1.00911,1.00917,67751362.0
2008-07-04 13:35:00,1.00922,1.00939,1.0088,1.00888,48322772.0
2008-07-04 13:40:00,1.00904,1.00964,1.00886,1.00939,36833648.0
2008-07-04 13:45:00,1.00951,1.00971,1.00924,1.00964,42362186.0
2008-07-04 13:50:00,1.00965,1.01023,1.0096,1.01023,173471806.0
2008-07-04 13:55:00,1.01032,1.01069,1.01013,1.01069,62637222.0
2008-07-04 14:00:00,1.01065,1.01111,1.01056,1.01111,142585214.0
2008-07-04 14:05:00,1.01101,1.01106,1.00978,1.00989,45103282.0
2008-07-04 14:10:00,1.00979,1.00979,1.00894,1.00924,76582133.0
2008-07-04 14:15:00,1.00911,1.0095,1.00886,1.00948,53887114.0
2008-07-04 14:20:00,1.00945,1.00945,1.00877,1.00894,82718723.0
2008-07-04 14:25:00,1.00884,1.00884,1.00814,1.00814,61062691.0
2008-07-04 14:30:00,1.00816,1.00838,1.00805,1.00824,60450770.0
2008-07-04 14:35:00,1.00822,1.00845,1.00808,1.00808,31919843.0
2008-07-04 14:40:00,1.00803,1.00888,1.00803,1.00881,75256998.0
2008-07-04 14:45:00,1.00857,1.00903,1.0085,1.00862,47215119.0
2008-07-04 14:50:00,1.00875,1.00898,1.00857,1.00897,55829039.0
2008-07-04 14:55:00,1.00902,1.00911,1.0088,1.00905,57090975.0
2008-07-04 15:00:00,1.00914,1.00924,1.00862,1.00894,69084413.0
2008-07-04 15:05:00,1.00898,1.00899,1.0087,1.00888,48279847.0
2008-07-04 15:10:00,1.00871,1.00877,1.00778,1.00837,78594100.0
2008-07-04 15:15:00,1.00836,1.00917,1.00835,1.00895,84963450.0
2008-07-04 15:20:00,1.00912,1.00921,1.00868,1.00921,64143338.0
2008-07-04 15:25:00,1.00919,1.00919,1.00883,1.00917,55155641.0
2008-07-04 15:30:00,1.00917,1.00938,1.00871,1.00938,57420880.0
2008-07-04 15:35:00,1.00945,1.0095,1.00867,1.00885,30857175.0
2008-07-04 15:40:00,1.00885,1.00918,1.00885,1.00903,61700664.0
2008-07-04 15:45:00,1.009,1.00916,1.00872,1.00902,24881920.0
2008-07-04 15:50:00,1.00895,1.00895,1.00814,1.00832,166659527.0
2008-07-04 15:55:00,1.00831,1.00832,1.00704,1.00799,89949200.0
2008-07-04 16:00:00,1.00787,1.00858,1.0073,1.00837,133154330.0
2008-07-04 16:05:00,1.00844,1.00861,1.00825,1.00833,59988974.0
2008-07-04 16:10:00,1.0083,1.0083,1.00735,1.00785,39367548.0
2008-07-04 16:15:00,1.00791,1.00856,1.00785,1.00838,59606313.0
2008-07-04 16:20:00,1.00847,1.00863,1.0083,1.00844,75458841.0
2008-07-04 16:25:00,1.0084,1.00865,1.00811,1.0086,37675451.0
2008-07-04 16:30:00,1.0086,1.0088,1.00845,1.0088,80789784.0
2008-07-04 16:35:00,1.00864,1.00881,1.00828,1.00833,74727716.0
2008-07-04 16:40:00,1.00832,1.00832,1.00747,1.00804,72133317.0
2008-07-04 16:45:00,1.00812,1.00818,1.00769,1.00802,50419531.0
2008-07-04 16:50:00,1.00797,1.00797,1.00658,1.00731,57311240.0
2008-07-04 16:55:00,1.00731,1.00738,1.00682,1.00686,65323467.0
2008-07-04 17:00:00,1.00679,1.00705,1.00636,1.00684,128639789.0
2008-07-04 17:05:00,1.00675,1.00699,1.00667,1.00677,47399279.0
2008-07-04 17:10:00,1.00687,1.00703,1.00673,1.00693,54447807.0
2008-07-04 17:15:00,1.00691,1.00704,1.00671,1.00689,58390203.0
2008-07-04 17:20:00,1.00697,1.00758,1.00697,1.00745,68732067.0
2008-07-04 17:25:00,1.00747,1.00763,1.00729,1.0074,50100304.0
2008-07-04 17:30:00,1.00744,1.00756,1.00725,1.00744,55331451.0
2008-07-04 17:35:00,1.00747,1.00756,1.00687,1.00756,55711525.0
2008-07-04 17:40:00,1.00758,1.00777,1.00717,1.00731,107653025.0
2008-07-04 17:45:00,1.00734,1.00764,1.00726,1.00735,48831357.0
2008-07-04 17:50:00,1.00735,1.00776,1.00731,1.00746,63135856.0
2008-07-04 17:55:00,1.00747,1.00761,1.00708,1.00758,92368126.0
2008-07-04 18:00:00,1.00757,1.00771,1.00736,1.00736,48305550.0
2008-07-04 18:05:00,1.00735,1.00745,1.00704,1.00739,75814819.0
2008-07-04 18:10:00,1.00741,1.00765,1.00716,1.00753,45580463.0
2008-07-04 18:15:00,1.00752,1.00752,1.0067,1.00733,61025633.0
2008-07-04 18:20:00,1.00725,1.00726,1.00576,1.00602,47421886.0
2008-07-04 18:25:00,1.00601,1.00601,1.00515,1.00529,48430753.0
2008-07-04 18:30:00,1.00525,1.00538,1.00467,1.00529,86148331.0
2008-07-04 18:35:00,1.00515,1.00517,1.00486,1.00503,80901176.0
2008-07-04 18:40:00,1.00504,1.00529,1.0046,1.00529,43837209.0
2008-07-04 18:45:00,1.0053,1.00607,1.0053,1.0057,82090477.0
2008-07-04 18:50:00,1.00565,1.00635,1.00565,1.00635,61730571.0
2008-07-04 18:55:00,1.00637,1.00699,1.00623,1.00697,43437387.0
2008-07-04 19:00:00,1.00696,1.00708,1.00503,1.00599,72067438.0
2008-07-04 19:05:00,1.00599,1.00627,1.0054,1.00554,78604998.0
2008-07-04 19:10:00,1.00546,1.00547,1.00466,1.00494,77706196.0
2008-07-04 19:15:00,1.00487,1.00487,1.00449,1.00467,36588909.0
2008-07-04 19:20:00,1.00471,1.00471,1.00443,1.00464,42274995.0
2008-07-04 19:25:00,1.0047,1.00515,1.00404,1.00515,85617100.0
2008-07-04 19:30:00,1.00519,1.00575,1.00509,1.00563,40288403.0
2008-07-04 19:35:00,1.0054,1.00572,1.00501,1.00501,86142440.0
2008-07-04 19:40:00,1.00535,1.0057,1.00493,1.00567,78307182.0
2008-07-04 19:45:00,1.00561,1.00585,1.00535,1.00542,80553537.0
2008-07-04 19:50:00,1.00552,1.00559,1.00489,1.00489,45011722.0
2008-07-04 19:55:00,1.0048,1.00484,1.00408,1.00425,24594834.0
2008-07-04 20:00:00,1.00427,1.00485,1.00426,1.00445,86814810.0
2008-07-04 20:05:00,1.00448,1.00459,1.00403,1.00414,113266560.0
2008-07-04 20:10:00,1.00417,1.00417,1.00365,1.00388,66800999.0
2008-07-04 20:15:00,1.00376,1.0041,1.00269,1.00402,124385514.0
2008-07-04 20:20:00,1.004,1.0041,1.00367,1.00381,92311977.0
2008-07-04 20:25:00,1.00381,1.00394,1.00345,1.00361,73204948.0
2008-07-04 20:30:00,1.00366,1.00389,1.00336,1.00389,44282061.0
2008-07-04 20:35:00,1.00392,1.00407,1.00332,1.00337,37509055.0
2008-07-04 20:40:00,1.00328,1.0038,1.00328,1.00355,104279444.0
2008-07-04 20:45:00,1.00362,1.00438,1.00349,1.00366,43800681.0
2008-07-04 20:50:00,1.00338,1.0039,1.00336,1.00355,73318256.0
2008-07-04 20:55:00,1.00353,1.00394,1.00353,1.00376,44072527.0
2008-07-04 21:00:00,1.00369,1.00394,1.00333,1.0036,58211873.0
2008-07-04 21:05:00,1.00363,1.004,1.00354,1.00375,61105102.0
2008-07-04 21:10:00,1.00372,1.00389,1.00339,1.00382,65578568.0
2008-07-04 21:15:00,1.00378,1.00413,1.00358,1.00381,31674632.0
2008-07-04 21:20:00,1.0039,1.00434,1.00317,1.00426,46919949.0
2008-07-04 21:25:00,1.0043,1.00436,1.0039,1.0039,32376571.0
2008-07-04 21:30:00,1.00388,1.00432,1.0035,1.00375,35536754.0
2008-07-04 21:35:00,1.00378,1.00398,1.00359,1.00392,43269785.0
2008-07-04 21:40:00,1.00393,1.00416,1.00371,1.00398,96052946.0
2008-07-04 21:45:00,1.00396,1.00418,1.00364,1.00398,49820237.0
2008-07-04 21:50:00,1.0041,1.00436,1.00405,1.0041,52640818.0
2008-07-04 21:55:00,1.00413,1.00478,1.0038,1.00422,68866713.0
2008-07-04 22:00:00,1.00447,1.00542,1.00437,1.00542,49918696.0
2008-07-04 22:05:00,1.00547,1.00601,1.00543,1.00601,89446755.0
2008-07-04 22:10:00,1.00587,1.00661,1.00513,1.00652,51359472.0
2008-07-04 22:15:00,1.00653,1.00662,1.00602,1.00645,55996938.0
2008-07-04 22:20:00,1.00646,1.00652,1.00608,1.00641,125701664.0
2008-07-04 22:25:00,1.00648,1.00648,1.00582,1.00602,55421103.0
2008-07-04 22:30:00,1.00589,1.00589,1.0052,1.0054,43538175.0
2008-07-04 22:35:00,1.00541,1.00546,1.00496,1.00505,36250319.0
2008-07-04 22:40:00,1.005,1.00508,1.00437,1.00472,41044161.0
2008-07-04 22:45:00,1.00472,1.00506,1.00457,1.00486,42982205.0
2008-07-04 22:50:00,1.00485,1.00578,1.00485,1.0056,71628352.0
2008-07-04 22:55:00,1.00568,1.00586,1.00517,1.00538,48033585.0
2008-07-06 23:00:00,1.00564,1.00572,1.00512,1.00572,53922332.0
2008-07-06 23:05:00,1.00566,1.00613,1.00547,1.00576,96403499.0
2008-07-06 23:10:00,1.00569,1.00569,1.0049,1.00548,107301992.0
2008-07-06 23:15:00,1.00516,1.00561,1.00501,1.0056,65583864.0
2008-07-06 23:20:00,1.00554,1.00554,1.0051,1.00517,18529731.0
2008-07-06 23:25:00,1.00517,1.00521,1.0051,1.00521,8428579.0
2008-07-06 23:30:00,1.00525,1.0057,1.00522,1.00532,47328524.0
2008-07-06 23:35:00,1.00531,1.00565,1.00508,1.0054,26779725.0
2008-07-06 23:40:00,1.00538,1.00551,1.00519,1.00532,23355822.0
2008-07-06 23:45:00,1.00526,1.00567,1.00507,1.00567,76885655.0
2008-07-06 23:50:00,1.00559,1.00577,1.00537,1.00565,27977519.0
2008-07-06 23:55:00,1.0056,1.00612,1.00554,1.00569,57742064.0
2008-07-07 00:00:00,1.00572,1.00572,1.00506,1.00506,33335300.0
2008-07-07 00:05:00,1.00513,1.0057,1.00508,1.00517,50206748.0
2008-07-07 00:10:00,1.00508,1.00572,1.00508,1.00554,22519104.0
2008-07-07 00:15:00,1.00563,1.00563,1.00451,1.00451,37735524.0
2008-07-07 00:20:00,1.00543,1.0056,1.00521,1.00538,57944506.0
2008-07-07 00:25:00,1.00533,1.0056,1.00504,1.00521,38434057.0
2008-07-07 00:30:00,1.00525,1.00562,1.00501,1.00506,29256560.0
2008-07-07 00:35:00,1.0053,1.00535,1.00501,1.00502,45495967.0
2008-07-07 00:40:00,1.0051,1.00534,1.00474,1.00532,50197375.0
2008-07-07 00:45:00,1.00528,1.00608,1.00524,1.00603,73078467.0
2008-07-07 00:50:00,1.00598,1.00598,1.00556,1.00563,75560885.0
2008-07-07 00:55:00,1.00556,1.00588,1.00532,1.00588,74296766.0
2008-07-07 01:00:00,1.00582,1.00582,1.00522,1.00547,47122395.0
2008-07-07 01:05:00,1.00547,1.00558,1.00517,1.00536,39268948.0
2008-07-07 01:10:00,1.00547,1.00576,1.00464,1.00553,86690930.0
2008-07-07 01:15:00,1.00562,1.00596,1.00561,1.00585,51256819.0
2008-07-07 01:20:00,1.00585,1.00586,1.00553,1.00573,60848638.0
2008-07-07 01:25:00,1.00563,1.00577,1.00474,1.00558,47756581.0
2008-07-07 01:30:00,1.00543,1.00592,1.00543,1.00576,65383493.0
2008-07-07 01:35:00,1.00583,1.00625,1.00583,1.00611,42508222.0
2008-07-07 01:40:00,1.00615,1.00663,1.00596,1.00663,51560747.0
2008-07-07 01:45:00,1.00659,1.00718,1.00659,1.00718,45362159.0
2008-07-07 01:50:00,1.00685,1.00744,1.00632,1.00675,69891162.0
2008-07-07 01:55:00,1.00686,1.00704,1.00672,1.00696,44473441.0
2008-07-07 02:00:00,1.00699,1.00729,1.00696,1.00717,44295492.0
2008-07-07 02:05:00,1.00705,1.00747,1.00627,1.00627,72700804.0
2008-07-07 02:10:00,1.00709,1.00726,1.00681,1.00682,39291264.0
2008-07-07 02:15:00,1.00698,1.00726,1.00682,1.00705,51951613.0
2008-07-07 02:20:00,1.00709,1.00723,1.00656,1.00718,37406654.0
2008-07-07 02:25:00,1.0071,1.00727,1.00667,1.00699,62874151.0
2008-07-07 02:30:00,1.00724,1.0073,1.00607,1.00703,49069798.0
2008-07-07 02:35:00,1.00713,1.00753,1.00703,1.00737,58908433.0
2008-07-07 02:40:00,1.00734,1.00746,1.00657,1.00689,63986531.0
2008-07-07 02:45:00,1.00679,1.00747,1.00639,1.00747,86559262.0
2008-07-07 02:50:00,1.00744,1.0075,1.00731,1.00746,35505361.0
2008-07-07 02:55:00,1.0076,1.00816,1.00756,1.00798,45091571.0
2008-07-07 03:00:00,1.00801,1.00802,1.00718,1.00757,67555437.0
2008-07-07 03:05:00,1.00755,1.00755,1.0073,1.00733,84094515.0
2008-07-07 03:10:00,1.0073,1.00769,1.00724,1.00763,68776909.0
2008-07-07 03:15:00,1.00754,1.00772,1.00711,1.00762,50486058.0
2008-07-07 03:20:00,1.00762,1.00773,1.00702,1.00704,45183699.0
2008-07-07 03:25:00,1.00685,1.00721,1.00685,1.00714,34268777.0
2008-07-07 03:30:00,1.00715,1.00739,1.00688,1.00688,30305724.0
2008-07-07 03:35:00,1.00692,1.00751,1.00687,1.00737,64272081.0
2008-07-07 03:40:00,1.0064,1.00772,1.0064,1.00765,44490862.0
2008-07-07 03:45:00,1.00757,1.0083,1.00757,1.00822,44814791.0
2008-07-07 03:50:00,1.00829,1.00893,1.00829,1.00893,45806985.0
2008-07-07 03:55:00,1.00892,1.00916,1.00855,1.00916,32761614.0
2008-07-07 04:00:00,1.00912,1.00952,1.00866,1.00875,58121743.0
2008-07-07 04:05:00,1.00876,1.00904,1.00855,1.00904,38703832.0
2008-07-07 04:10:00,1.00922,1.00927,1.00861,1.00927,75425976.0
2008-07-07 04:15:00,1.0093,1.00936,1.00862,1.00862,38545200.0
2008-07-07 04:20:00,1.00846,1.00924,1.00846,1.00916,29830460.0
2008-07-07 04:25:00,1.00917,1.00924,1.0089,1.00924,46894618.0
2008-07-07 04:30:00,1.00915,1.00949,1.00884,1.00919,27794277.0
2008-07-07 04:35:00,1.00918,1.01007,1.00876,1.00993,80698627.0
2008-07-07 04:40:00,1.00902,1.01041,1.00902,1.00945,82829677.0
2008-07-07 04:45:00,1.00983,1.00992,1.00954,1.00954,106811104.0
2008-07-07 04:50:00,1.00963,1.00973,1.00903,1.00918,99793851.0
2008-07-07 04:55:00,1.00915,1.00958,1.00881,1.00881,52343337.0
2008-07-07 05:00:00,1.00875,1.00909,1.00809,1.00909,47080947.0
2008-07-07 05:05:00,1.00903,1.00923,1.00813,1.00868,79132132.0
2008-07-07 05:10:00,1.00877,1.00887,1.00825,1.00825,41523945.0
2008-07-07 05:15:00,1.00827,1.00907,1.00818,1.00842,41904039.0
2008-07-07 05:20:00,1.0085,1.00903,1.00842,1.00892,42084143.0
2008-07-07 05:25:00,1.00903,1.00913,1.00867,1.00905,43720672.0
2008-07-07 05:30:00,1.00902,1.00902,1.00812,1.00812,56008296.0
2008-07-07 05:35:00,1.00821,1.00846,1.00806,1.00846,120251626.0
2008-07-07 05:40:00,1.00851,1.00893,1.00831,1.00872,57990389.0
2008-07-07 05:45:00,1.00881,1.00939,1.00783,1.0088,51077397.0
2008-07-07 05:50:00,1.00895,1.00895,1.0084,1.00872,92919845.0
2008-07-07 05:55:00,1.00883,1.00907,1.00838,1.00861,51849539.0
2008-07-07 06:00:00,1.0084,1.00915,1.0084,1.00899,71433435.0
2008-07-07 06:05:00,1.00887,1.00887,1.00836,1.00852,52269914.0
2008-07-07 06:10:00,1.00849,1.00873,1.00818,1.00842,47242567.0
2008-07-07 06:15:00,1.00847,1.00886,1.0083,1.00838,100989237.0
2008-07-07 06:20:00,1.00834,1.00897,1.00793,1.00887,43348746.0
2008-07-07 06:25:00,1.00872,1.00902,1.0085,1.00869,36391337.0
2008-07-07 06:30:00,1.00867,1.00875,1.00836,1.00875,49380774.0
2008-07-07 06:35:00,1.00868,1.00903,1.00774,1.00899,52612536.0
2008-07-07 06:40:00,1.00894,1.00904,1.00858,1.00894,80652822.0
2008-07-07 06:45:00,1.00898,1.00914,1.00878,1.00888,63761732.0
2008-07-07 06:50:00,1.00893,1.00912,1.00869,1.00895,60812701.0
2008-07-07 06:55:00,1.00891,1.00954,1.00881,1.00951,71849695.0
2008-07-07 07:00:00,1.00952,1.00961,1.00839,1.00915,56443332.0
2008-07-07 07:05:00,1.00927,1.0103,1.00927,1.00986,71049379.0
2008-07-07 07:10:00,1.00994,1.00994,1.00957,1.00981,42638872.0
2008-07-07 07:15:00,1.00984,1.00984,1.0092,1.0092,90029470.0
2008-07-07 07:20:00,1.00925,1.00959,1.00907,1.00959,42924364.0
2008-07-07 07:25:00,1.00967,1.0097,1.00889,1.00902,67500104.0
2008-07-07 07:30:00,1.0089,1.00991,1.0089,1.00985,72179910.0
2008-07-07 07:35:00,1.00992,1.01021,1.00965,1.00966,92315306.0
2008-07-07 07:40:00,1.00973,1.01004,1.00865,1.00964,127478515.0
2008-07-07 07:45:00,1.00975,1.01046,1.00975,1.01046,80528943.0
2008-07-07 07:50:00,1.0104,1.01049,1.01006,1.01049,120263835.0
2008-07-07 07:55:00,1.01055,1.01101,1.01029,1.01029,88175265.0
2008-07-07 08:00:00,1.01026,1.01026,1.0094,1.00954,24719955.0
2008-07-07 08:05:00,1.00951,1.00965,1.00926,1.00956,86156933.0
2008-07-07 08:10:00,1.00963,1.01013,1.00963,1.00999,78890736.0
2008-07-07 08:15:00,1.01003,1.01003,1.00939,1.00956,76024624.0
2008-07-07 08:20:00,1.00911,1.00999,1.00911,1.00928,87530441.0
2008-07-07 08:25:00,1.00943,1.00968,1.00901,1.00968,41668989.0
2008-07-07 08:30:00,1.00974,1.01006,1.00909,1.00928,83727966.0
2008-07-07 08:35:00,1.00937,1.00993,1.00937,1.00993,43750505.0
2008-07-07 08:40:00,1.00994,1.0107,1.00994,1.01051,37790569.0
2008-07-07 08:45:00,1.01053,1.01181,1.01025,1.01181,78390840.0
2008-07-07 08:50:00,1.01182,1.01186,1.01132,1.01141,77532941.0
2008-07-07 08:55:00,1.01138,1.01171,1.01042,1.01138,75603321.0
2008-07-07 09:00:00,1.01138,1.01216,1.01138,1.01216,59854929.0
2008-07-07 09:05:00,1.01213,1.01288,1.01196,1.01228,61107109.0
2008-07-07 09:10:00,1.01219,1.01224,1.01104,1.01104,78958057.0
2008-07-07 09:15:00,1.01109,1.01109,1.00998,1.01016,46090644.0
2008-07-07 09:20:00,1.01008,1.01049,1.00993,1.01049,77662395.0
2008-07-07 09:25:00,1.01057,1.01061,1.00999,1.01015,87690226.0
2008-07-07 09:30:00,1.01019,1.01019,1.00938,1.00988,49642636.0
2008-07-07 09:35:00,1.00995,1.01032,1.00973,1.00996,45621383.0
2008-07-07 09:40:00,1.01,1.01053,1.00975,1.01053,64361474.0
2008-07-07 09:45:00,1.0105,1.01093,1.01034,1.01087,44158596.0
2008-07-07 09:50:00,1.01081,1.01081,1.00977,1.00982,74765865.0
2008-07-07 09:55:00,1.00971,1.00971,1.00905,1.00911,47761972.0
2008-07-07 10:00:00,1.00915,1.00967,1.00904,1.00967,92331131.0
2008-07-07 10:05:00,1.00966,1.01027,1.00966,1.0101,61741019.0
2008-07-07 10:10:00,1.01009,1.01022,1.00966,1.0101,49272971.0
2008-07-07 10:15:00,1.01015,1.01041,1.00938,1.0096,110745026.0
2008-07-07 10:20:00,1.00961,1.00977,1.00941,1.00941,58272325.0
2008-07-07 10:25:00,1.00938,1.00954,1.0093,1.00944,56530706.0
2008-07-07 10:30:00,1.00939,1.00958,1.00913,1.00933,49434789.0
2008-07-07 10:35:00,1.00941,1.00963,1.00916,1.00928,69343656.0
2008-07-07 10:40:00,1.00931,1.00931,1.00859,1.00892,56227202.0
2008-07-07 10:45:00,1.00885,1.00967,1.00873,1.00907,55116650.0
2008-07-07 10:50:00,1.00899,1.00905,1.00862,1.00887,48981921.0
2008-07-07 10:55:00,1.00892,1.00958,1.00831,1.00899,130069485.0
2008-07-07 11:00:00,1.00902,1.00922,1.00868,1.00889,65211714.0
2008-07-07 11:05:00,1.00901,1.00924,1.00798,1.00918,57066872.0
2008-07-07 11:10:00,1.00913,1.00913,1.00832,1.00889,50495601.0
2008-07-07 11:15:00,1.0089,1.00941,1.00866,1.00928,75106474.0
2008-07-07 11:20:00,1.0093,1.0093,1.00826,1.00854,77026350.0
2008-07-07 11:25:00,1.00865,1.00894,1.0085,1.00894,79002007.0
2008-07-07 11:30:00,1.00898,1.00945,1.00894,1.00926,36704271.0
2008-07-07 11:35:00,1.00925,1.00934,1.00904,1.00932,80227028.0
2008-07-07 11:40:00,1.00939,1.00949,1.00906,1.00912,58714288.0
2008-07-07 11:45:00,1.00906,1.00961,1.00884,1.00944,39180291.0
2008-07-07 11:50:00,1.00946,1.00987,1.0094,1.00987,60351037.0
2008-07-07 11:55:00,1.00988,1.01013,1.00863,1.00951,132402928.0
2008-07-07 12:00:00,1.00965,1.01,1.00882,1.00984,87091114.0
2008-07-07 12:05:00,1.00979,1.00985,1.00946,1.00985,161681265.0
2008-07-07 12:10:00,1.00985,1.01019,1.00985,1.00997,24388227.0
2008-07-07 12:15:00,1.00996,1.01013,1.00911,1.00911,62274047.0
2008-07-07 12:20:00,1.00915,1.00927,1.0088,1.0091,30360244.0
2008-07-07 12:25:00,1.00901,1.00914,1.00873,1.00908,57339431.0
2008-07-07 12:30:00,1.00904,1.00939,1.0088,1.00915,54000628.0
2008-07-07 12:35:00,1.00904,1.00975,1.00873,1.00975,64164876.0
2008-07-07 12:40:00,1.00962,1.0099,1.00962,1.0098,86625532.0
2008-07-07 12:45:00,1.00979,1.01057,1.00968,1.01041,80741429.0
2008-07-07 12:50:00,1.01047,1.01072,1.01024,1.01072,49851392.0
2008-07-07 12:55:00,1.01075,1.01119,1.0103,1.0103,65922646.0
2008-07-07 13:00:00,1.01018,1.01018,1.00927,1.00961,56532806.0
2008-07-07 13:05:00,1.0096,1.0103,1.0096,1.0103,54428755.0
2008-07-07 13:10:00,1.01024,1.01082,1.00997,1.00997,46764214.0
2008-07-07 13:15:00,1.01022,1.01023,1.00972,1.00972,71763742.0
2008-07-07 13:20:00,1.00977,1.00994,1.00948,1.00994,31002175.0
2008-07-07 13:25:00,1.00998,1.0103,1.00978,1.01024,61325951.0
2008-07-07 13:30:00,1.0102,1.01029,1.01,1.01011,61903552.0
2008-07-07 13:35:00,1.01008,1.01023,1.00958,1.01005,79758501.0
2008-07-07 13:40:00,1.0101,1.01062,1.01005,1.01031,54488233.0
2008-07-07 13:45:00,1.0104,1.01044,1.00982,1.0103,75587548.0
2008-07-07 13:50:00,1.0103,1.0104,1.00971,1.00997,44426038.0
2008-07-07 13:55:00,1.01007,1.0101,1.00946,1.00984,149930212.0
2008-07-07 14:00:00,1.00994,1.01004,1.00959,1.00972,62095376.0
2008-07-07 14:05:00,1.00965,1.00984,1.00942,1.00963,180357274.0
2008-07-07 14:10:00,1.00958,1.01022,1.0094,1.01,42937087.0
2008-07-07 14:15:00,1.00985,1.00985,1.00838,1.00867,34973790.0
2008-07-07 14:20:00,1.00865,1.00922,1.00856,1.00876,47208167.0
2008-07-07 14:25:00,1.00869,1.00968,1.00869,1.00968,67749155.0
2008-07-07 14:30:00,1.00973,1.01008,1.00943,1.00946,47675540.0
2008-07-07 14:35:00,1.00946,1.00947,1.00889,1.00947,81940057.0
2008-07-07 14:40:00,1.00954,1.00977,1.00928,1.00942,49297302.0
2008-07-07 14:45:00,1.00941,1.00989,1.00939,1.00959,62506575.0
2008-07-07 14:50:00,1.00958,1.01019,1.0095,1.00987,28935821.0
2008-07-07 14:55:00,1.0099,1.00996,1.00951,1.0098,63614373.0
2008-07-07 15:00:00,1.00979,1.01004,1.00959,1.00972,57262339.0
2008-07-07 15:05:00,1.00956,1.00956,1.00901,1.0094,31009051.0
2008-07-07 15:10:00,1.00936,1.00964,1.00899,1.00957,43863000.0
2008-07-07 15:15:00,1.00954,1.00988,1.00942,1.00982,33643392.0
2008-07-07 15:20:00,1.00986,1.01015,1.0097,1.00999,65789168.0
2008-07-07 15:25:00,1.01006,1.01051,1.01006,1.01009,116152028.0
2008-07-07 15:30:00,1.01006,1.01086,1.01006,1.01041,65602814.0
2008-07-07 15:35:00,1.01045,1.01097,1.01024,1.01052,42530136.0
2008-07-07 15:40:00,1.01052,1.01071,1.01016,1.01056,116167099.0
2008-07-07 15:45:00,1.01061,1.01073,1.01029,1.01056,39407835.0
2008-07-07 15:50:00,1.01061,1.0112,1.01052,1.01102,87475813.0
2008-07-07 15:55:00,1.01103,1.01172,1.01097,1.01164,41202879.0
2008-07-07 16:00:00,1.01173,1.01183,1.011,1.01107,48682749.0
2008-07-07 16:05:00,1.01109,1.01114,1.01067,1.01112,89487241.0
2008-07-07 16:10:00,1.01087,1.01133,1.01082,1.01123,63331251.0
2008-07-07 16:15:00,1.01124,1.01139,1.0108,1.0109,222315438.0
2008-07-07 16:20:00,1.01095,1.01115,1.01071,1.01115,61020677.0
2008-07-07 16:25:00,1.01121,1.012,1.01118,1.01125,91722049.0
2008-07-07 16:30:00,1.01121,1.0118,1.01097,1.0118,76928435.0
2008-07-07 16:35:00,1.01192,1.01228,1.01178,1.01221,102574664.0
2008-07-07 16:40:00,1.01218,1.01403,1.01218,1.01403,50975119.0
2008-07-07 16:45:00,1.01406,1.01531,1.01388,1.01527,123421491.0
2008-07-07 16:50:00,1.0152,1.0152,1.0148,1.01488,76882285.0
2008-07-07 16:55:00,1.01463,1.01518,1.01441,1.01441,87055459.0
2008-07-07 17:00:00,1.01431,1.01487,1.0141,1.01487,50481072.0
2008-07-07 17:05:00,1.01489,1.01553,1.01411,1.01499,53598903.0
2008-07-07 17:10:00,1.01494,1.01494,1.01382,1.01416,70123768.0
2008-07-07 17:15:00,1.01419,1.01456,1.01386,1.0145,138764907.0
2008-07-07 17:20:00,1.01451,1.01481,1.01411,1.01411,102907971.0
2008-07-07 17:25:00,1.01414,1.01479,1.01394,1.01479,76419302.0
2008-07-07 17:30:00,1.01485,1.01488,1.01438,1.01466,88073743.0
2008-07-07 17:35:00,1.01476,1.0151,1.01456,1.01468,42364053.0
2008-07-07 17:40:00,1.01474,1.01497,1.01448,1.01457,57569004.0
2008-07-07 17:45:00,1.01449,1.01489,1.01392,1.01431,106833238.0
2008-07-07 17:50:00,1.0144,1.01459,1.0142,1.01459,226712821.0
2008-07-07 17:55:00,1.0146,1.01479,1.01362,1.01479,218927776.0
2008-07-07 18:00:00,1.01488,1.01509,1.01463,1.01473,36970939.0
2008-07-07 18:05:00,1.01473,1.01488,1.01458,1.01476,84080611.0
2008-07-07 18:10:00,1.0147,1.01479,1.01425,1.01442,73749206.0
2008-07-07 18:15:00,1.01415,1.01448,1.01384,1.01384,65556223.0
2008-07-07 18:20:00,1.01383,1.01383,1.01288,1.01288,108634142.0
2008-07-07 18:25:00,1.01285,1.01288,1.0112,1.01196,51648300.0
2008-07-07 18:30:00,1.01204,1.01204,1.01099,1.01123,50179227.0
2008-07-07 18:35:00,1.01124,1.01124,1.00987,1.0104,84475665.0
2008-07-07 18:40:00,1.01028,1.01036,1.00985,1.0099,52354200.0
2008-07-07 18:45:00,1.00989,1.01007,1.00894,1.00925,34117001.0
2008-07-07 18:50:00,1.00915,1.0094,1.00881,1.00894,72402860.0
2008-07-07 18:55:00,1.00889,1.00889,1.00751,1.00751,37346587.0
2008-07-07 19:00:00,1.00751,1.00751,1.00557,1.00627,28983601.0
2008-07-07 19:05:00,1.00642,1.00659,1.00619,1.0062,65580123.0
2008-07-07 19:10:00,1.0061,1.00709,1.00594,1.00635,63844955.0
2008-07-07 19:15:00,1.00638,1.00717,1.00631,1.00679,64272711.0
2008-07-07 19:20:00,1.0068,1.00687,1.00641,1.00672,68764045.0
2008-07-07 19:25:00,1.00677,1.00686,1.00631,1.00631,43893394.0
2008-07-07 19:30:00,1.00646,1.0068,1.00625,1.00653,55322089.0
2008-07-07 19:35:00,1.00666,1.00666,1.00572,1.00596,189365894.0
2008-07-07 19:40:00,1.00603,1.00614,1.00463,1.00594,122950617.0
2008-07-07 19:45:00,1.00598,1.00631,1.00585,1.00604,134009221.0
2008-07-07 19:50:00,1.00597,1.00607,1.00579,1.00587,153386321.0
2008-07-07 19:55:00,1.00589,1.00622,1.00577,1.0059,107400253.0
2008-07-07 20:00:00,1.00599,1.0069,1.00591,1.00665,57941410.0
2008-07-07 20:05:00,1.00653,1.00653,1.00551,1.00635,44342276.0
2008-07-07 20:10:00,1.00632,1.0069,1.00632,1.00658,72760069.0
2008-07-07 20:15:00,1.00658,1.00678,1.00609,1.00678,155844033.0
2008-07-07 20:20:00,1.00682,1.00779,1.0068,1.00779,57886312.0
2008-07-07 20:25:00,1.00783,1.00804,1.00739,1.0076,100621251.0
2008-07-07 20:30:00,1.00756,1.00812,1.00756,1.00803,50509197.0
2008-07-07 20:35:00,1.00808,1.00821,1.0077,1.0077,42166841.0
2008-07-07 20:40:00,1.00756,1.00756,1.00667,1.00687,64992787.0
2008-07-07 20:45:00,1.00683,1.00683,1.00614,1.00648,86327389.0
2008-07-07 20:50:00,1.00652,1.0067,1.00636,1.0067,43725753.0
2008-07-07 20:55:00,1.00669,1.00701,1.00599,1.00699,40376952.0
2008-07-07 21:00:00,1.00694,1.00742,1.00679,1.00732,55811812.0
2008-07-07 21:05:00,1.00735,1.00779,1.00725,1.00779,90583128.0
2008-07-07 21:10:00,1.00768,1.00849,1.00756,1.00835,76012324.0
2008-07-07 21:15:00,1.00837,1.00875,1.00817,1.00875,66156813.0
2008-07-07 21:20:00,1.00877,1.00878,1.00819,1.0086,75344233.0
2008-07-07 21:25:00,1.00862,1.00862,1.0078,1.00856,60741371.0
2008-07-07 21:30:00,1.00861,1.00902,1.00827,1.00894,94888261.0
2008-07-07 21:35:00,1.00892,1.00919,1.00846,1.0091,34532599.0
2008-07-07 21:40:00,1.0091,1.00964,1.00902,1.00912,83942666.0
2008-07-07 21:45:00,1.00901,1.00901,1.00835,1.00878,45446275.0
2008-07-07 21:50:00,1.00874,1.00874,1.00802,1.00807,77836529.0
2008-07-07 21:55:00,1.00805,1.00805,1.00641,1.00699,42618933.0
2008-07-07 22:00:00,1.00695,1.00779,1.00633,1.00777,47681985.0
2008-07-07 22:05:00,1.00787,1.00832,1.00778,1.00799,62715480.0
2008-07-07 22:10:00,1.00802,1.00834,1.00701,1.00834,81918321.0
2008-07-07 22:15:00,1.00827,1.00846,1.00818,1.00829,66698135.0
2008-07-07 22:20:00,1.00836,1.00896,1.00835,1.00892,51040723.0
2008-07-07 22:25:00,1.00885,1.00889,1.00838,1.00855,23557835.0
2008-07-07 22:30:00,1.00856,1.0087,1.00815,1.00864,46211872.0
2008-07-07 22:35:00,1.00856,1.00856,1.00706,1.00778,49443065.0
2008-07-07 22:40:00,1.00785,1.00818,1.00747,1.00818,214258694.0
2008-07-07 22:45:00,1.00822,1.0083,1.0071,1.00798,56409450.0
2008-07-07 22:50:00,1.0079,1.00854,1.0079,1.00849,48128993.0
2008-07-07 22:55:00,1.00849,1.00933,1.00842,1.00925,45659563.0
2008-07-07 23:00:00,1.00919,1.00934,1.00887,1.00924,37460636.0
2008-07-07 23:05:00,1.00914,1.00925,1.00812,1.00831,81177208.0
2008-07-07 23:10:00,1.00824,1.00836,1.00773,1.00827,30131724.0
2008-07-07 23:15:00,1.00831,1.00906,1.00831,1.00897,85598287.0
2008-07-07 23:20:00,1.00901,1.00904,1.00875,1.00877,55369012.0
2008-07-07 23:25:00,1.00875,1.0089,1.00838,1.00839,91059156.0
2008-07-07 23:30:00,1.00852,1.00886,1.00796,1.00869,52326510.0
2008-07-07 23:35:00,1.00866,1.00888,1.0083,1.0088,53756518.0
2008-07-07 23:40:00,1.00875,1.00888,1.00861,1.00881,68230740.0
2008-07-07 23:45:00,1.00863,1.00898,1.00853,1.00882,108199624.0
2008-07-07 23:50:00,1.00877,1.00881,1.0083,1.00837,43722399.0
2008-07-07 23:55:00,1.00842,1.00937,1.00842,1.00937,57478946.0
2008-07-08 00:00:00,1.00939,1.00939,1.00857,1.00879,80215736.0
2008-07-08 00:05:00,1.00878,1.0088,1.00848,1.00849,98433998.0
2008-07-08 00:10:00,1.00846,1.00847,1.00723,1.00796,88788326.0
2008-07-08 00:15:00,1.00813,1.00841,1.00787,1.00838,19848724.0
2008-07-08 00:20:00,1.00837,1.00855,1.0082,1.0082,34935828.0
2008-07-08 00:25:00,1.00825,1.00841,1.0074,1.00786,46894016.0
2008-07-08 00:30:00,1.00776,1.00791,1.00759,1.00781,67206976.0
2008-07-08 00:35:00,1.00776,1.00793,1.00728,1.00728,77518083.0
2008-07-08 00:40:00,1.00634,1.00782,1.00634,1.00771,33538166.0
2008-07-08 00:45:00,1.00761,1.00786,1.00732,1.00738,64954739.0
2008-07-08 00:50:00,1.00742,1.00764,1.00742,1.00759,34137865.0
2008-07-08 00:55:00,1.00756,1.00768,1.00723,1.00757,28474584.0
2008-07-08 01:00:00,1.00749,1.00766,1.00707,1.00723,58922942.0
2008-07-08 01:05:00,1.00723,1.00727,1.00671,1.00674,27821741.0
2008-07-08 01:10:00,1.00686,1.0074,1.00685,1.0072,65045490.0
2008-07-08 01:15:00,1.00717,1.00739,1.0067,1.00737,40203998.0
2008-07-08 01:20:00,1.00742,1.00771,1.00676,1.0073,26089457.0
2008-07-08 01:25:00,1.00756,1.0076,1.00697,1.00742,38524175.0
2008-07-08 01:30:00,1.00741,1.00747,1.00681,1.00692,34859253.0
2008-07-08 01:35:00,1.00702,1.00728,1.00687,1.00726,82856638.0
2008-07-08 01:40:00,1.00643,1.00778,1.00643,1.00741,97176503.0
2008-07-08 01:45:00,1.00741,1.00749,1.00671,1.00725,112878010.0
2008-07-08 01:50:00,1.00722,1.00751,1.00715,1.00725,89613300.0
2008-07-08 01:55:00,1.00726,1.00731,1.00681,1.00715,46396526.0
2008-07-08 02:00:00,1.00715,1.00723,1.00652,1.00662,55537889.0
2008-07-08 02:05:00,1.00659,1.00659,1.00602,1.0061,103425752.0
2008-07-08 02:10:00,1.00609,1.00635,1.00604,1.00627,109824617.0
2008-07-08 02:15:00,1.0062,1.00642,1.00511,1.00511,95821993.0
2008-07-08 02:20:00,1.00613,1.00645,1.0061,1.00634,95852851.0
2008-07-08 02:25:00,1.00638,1.0069,1.00637,1.0069,34941754.0
2008-07-08 02:30:00,1.00693,1.00708,1.00664,1.00708,49209849.0
2008-07-08 02:35:00,1.00678,1.00715,1.00671,1.00691,25365392.0
2008-07-08 02:40:00,1.00702,1.00731,1.00685,1.00731,39986824.0
2008-07-08 02:45:00,1.00731,1.00731,1.00643,1.00664,66185744.0
2008-07-08 02:50:00,1.00662,1.00699,1.00662,1.00697,28367102.0
2008-07-08 02:55:00,1.00697,1.00709,1.00669,1.00691,53578987.0
2008-07-08 03:00:00,1.00698,1.00712,1.00677,1.00711,26363264.0
2008-07-08 03:05:00,1.00714,1.00718,1.00675,1.00718,32486159.0
2008-07-08 03:10:00,1.00714,1.0074,1.00699,1.00736,42780083.0
2008-07-08 03:15:00,1.00758,1.00769,1.0065,1.0065,33920197.0
2008-07-08 03:20:00,1.00743,1.0078,1.00724,1.00775,74788475.0
2008-07-08 03:25:00,1.00774,1.00782,1.0075,1.0075,66262899.0
2008-07-08 03:30:00,1.00745,1.00779,1.00719,1.00756,46766563.0
2008-07-08 03:35:00,1.00758,1.00781,1.00722,1.00772,45972024.0
2008-07-08 03:40:00,1.00778,1.00787,1.00708,1.00785,39239117.0
2008-07-08 03:45:00,1.00792,1.0082,1.00719,1.00799,85686208.0
2008-07-08 03:50:00,1.00793,1.00798,1.00739,1.00772,99313183.0
2008-07-08 03:55:00,1.00776,1.00816,1.0076,1.00816,81627283.0
2008-07-08 04:00:00,1.00818,1.00868,1.00818,1.00853,59520536.0
2008-07-08 04:05:00,1.00857,1.00911,1.00849,1.00884,41744991.0
2008-07-08 04:10:00,1.00893,1.00928,1.00888,1.00919,108903964.0
2008-07-08 04:15:00,1.00928,1.00958,1.00894,1.00955,69695554.0
2008-07-08 04:20:00,1.0096,1.01028,1.00954,1.01028,53655790.0
2008-07-08 04:25:00,1.0103,1.01054,1.00934,1.00997,53193151.0
2008-07-08 04:30:00,1.00984,1.01004,1.00964,1.00967,95177537.0
2008-07-08 04:35:00,1.00968,1.00984,1.00915,1.00984,58710902.0
2008-07-08 04:40:00,1.00975,1.00986,1.00921,1.00986,88139827.0
2008-07-08 04:45:00,1.00979,1.00985,1.00897,1.00972,29755056.0
2008-07-08 04:50:00,1.00977,1.01,1.00941,1.00998,67166309.0
2008-07-08 04:55:00,1.01006,1.01021,1.00984,1.00985,37399507.0
2008-07-08 05:00:00,1.00989,1.01011,1.00933,1.00937,44994711.0
2008-07-08 05:05:00,1.00932,1.0094,1.00876,1.00933,48760163.0
2008-07-08 05:10:00,1.00918,1.00946,1.00903,1.00903,47339712.0
2008-07-08 05:15:00,1.00907,1.00924,1.00848,1.00912,231430411.0
2008-07-08 05:20:00,1.0091,1.0091,1.00754,1.00854,50035348.0
2008-07-08 05:25:00,1.00844,1.00862,1.00776,1.00792,43817379.0
2008-07-08 05:30:00,1.00796,1.00861,1.00796,1.00861,23621450.0
2008-07-08 05:35:00,1.00863,1.00896,1.00856,1.0086,52846109.0
2008-07-08 05:40:00,1.00851,1.00907,1.0083,1.009,67202626.0
2008-07-08 05:45:00,1.00908,1.00936,1.00819,1.00915,85100940.0
2008-07-08 05:50:00,1.00908,1.00908,1.00851,1.00891,61140147.0
2008-07-08 05:55:00,1.00889,1.0089,1.00762,1.00816,43532271.0
2008-07-08 06:00:00,1.00817,1.00845,1.00727,1.00842,45002823.0
2008-07-08 06:05:00,1.00845,1.00855,1.00821,1.00851,82715608.0
2008-07-08 06:10:00,1.00855,1.00863,1.0082,1.0082,45279109.0
2008-07-08 06:15:00,1.00819,1.00837,1.008,1.00834,80754082.0
2008-07-08 06:20:00,1.00842,1.00859,1.00825,1.00852,35763034.0
2008-07-08 06:25:00,1.00856,1.00888,1.00839,1.00863,89921923.0
2008-07-08 06:30:00,1.00862,1.0089,1.00848,1.00848,51263246.0
2008-07-08 06:35:00,1.00851,1.00896,1.00851,1.00875,76259283.0
2008-07-08 06:40:00,1.00869,1.00885,1.0086,1.0088,68886521.0
2008-07-08 06:45:00,1.00881,1.00957,1.00849,1.00919,74651788.0
2008-07-08 06:50:00,1.00928,1.00971,1.0092,1.0097,88474793.0
2008-07-08 06:55:00,1.0097,1.00998,1.00942,1.00942,50044507.0
2008-07-08 07:00:00,1.00947,1.00977,1.0082,1.00957,41133233.0
2008-07-08 07:05:00,1.00954,1.00954,1.00888,1.00912,45068272.0
2008-07-08 07:10:00,1.00901,1.00985,1.00878,1.00979,83722474.0
2008-07-08 07:15:00,1.00985,1.01003,1.00933,1.00933,66227550.0
2008-07-08 07:20:00,1.00937,1.0094,1.00881,1.00924,40564294.0
2008-07-08 07:25:00,1.00919,1.00921,1.00895,1.00908,51505383.0
2008-07-08 07:30:00,1.00912,1.00963,1.00892,1.00963,104692048.0
2008-07-08 07:35:00,1.00963,1.00963,1.00923,1.00923,57970790.0
2008-07-08 07:40:00,1.00916,1.00916,1.00864,1.00868,154686628.0
2008-07-08 07:45:00,1.00872,1.00964,1.00872,1.00931,74820298.0
2008-07-08 07:50:00,1.00935,1.00951,1.00883,1.00925,44168154.0
2008-07-08 07:55:00,1.00933,1.00938,1.00891,1.00909,57470555.0
2008-07-08 08:00:00,1.00904,1.00911,1.00868,1.00896,111221776.0
2008-07-08 08:05:00,1.00893,1.00897,1.00843,1.00843,153059878.0
2008-07-08 08:10:00,1.00846,1.00851,1.00754,1.00795,140564501.0
2008-07-08 08:15:00,1.00791,1.00802,1.00673,1.00799,120102785.0
2008-07-08 08:20:00,1.00799,1.00804,1.00729,1.00757,198514535.0
2008-07-08 08:25:00,1.0075,1.00772,1.00687,1.00687,53018294.0
2008-07-08 08:30:00,1.00663,1.0074,1.00663,1.00723,46502698.0
2008-07-08 08:35:00,1.0072,1.00791,1.00714,1.00751,67259698.0
2008-07-08 08:40:00,1.00742,1.00742,1.0064,1.00651,64917535.0
2008-07-08 08:45:00,1.0065,1.00664,1.00624,1.00654,63660135.0
2008-07-08 08:50:00,1.00659,1.00714,1.00648,1.00692,67131646.0
2008-07-08 08:55:00,1.00698,1.00752,1.00685,1.00703,31865507.0
2008-07-08 09:00:00,1.00702,1.00778,1.00702,1.00778,37025406.0
2008-07-08 09:05:00,1.00778,1.00834,1.00758,1.00806,72449720.0
2008-07-08 09:10:00,1.00802,1.00833,1.00691,1.00828,35949319.0
2008-07-08 09:15:00,1.00829,1.00829,1.00758,1.00758,51180369.0
2008-07-08 09:20:00,1.00763,1.00763,1.00652,1.00699,82431554.0
2008-07-08 09:25:00,1.00699,1.0071,1.00599,1.00699,48288580.0
2008-07-08 09:30:00,1.00682,1.00684,1.00549,1.00651,50163899.0
2008-07-08 09:35:00,1.00654,1.00692,1.00639,1.0068,104138173.0
2008-07-08 09:40:00,1.00674,1.00674,1.00612,1.00612,63800734.0
2008-07-08 09:45:00,1.00638,1.00673,1.00596,1.00599,73008719.0
2008-07-08 09:50:00,1.00599,1.00599,1.00494,1.00502,81167116.0
2008-07-08 09:55:00,1.00503,1.00513,1.00452,1.00464,37985962.0
2008-07-08 10:00:00,1.00468,1.00525,1.00398,1.00508,223810471.0
2008-07-08 10:05:00,1.00505,1.00516,1.00466,1.00485,236556677.0
2008-07-08 10:10:00,1.00492,1.00499,1.00441,1.0045,106704892.0
2008-07-08 10:15:00,1.00448,1.00504,1.00389,1.00432,57470132.0
2008-07-08 10:20:00,1.00442,1.00496,1.00442,1.00466,41015209.0
2008-07-08 10:25:00,1.00463,1.00489,1.00452,1.00477,84542154.0
2008-07-08 10:30:00,1.0047,1.00508,1.00456,1.00507,73857289.0
2008-07-08 10:35:00,1.00502,1.00531,1.00489,1.0052,103189156.0
2008-07-08 10:40:00,1.0053,1.00565,1.00522,1.00532,145563092.0
2008-07-08 10:45:00,1.00534,1.00579,1.00514,1.00515,65785224.0
2008-07-08 10:50:00,1.00511,1.00516,1.00409,1.00421,54360719.0
2008-07-08 10:55:00,1.0042,1.00501,1.0042,1.00474,50113045.0
2008-07-08 11:00:00,1.0048,1.00587,1.0048,1.00507,91142464.0
2008-07-08 11:05:00,1.00532,1.00598,1.00526,1.00576,77279150.0
2008-07-08 11:10:00,1.00569,1.00617,1.00527,1.006,123961562.0
2008-07-08 11:15:00,1.00606,1.00625,1.00548,1.00548,49274746.0
2008-07-08 11:20:00,1.0056,1.00567,1.00513,1.0055,103796252.0
2008-07-08 11:25:00,1.00544,1.00559,1.00466,1.00485,79842457.0
2008-07-08 11:30:00,1.00488,1.00488,1.00406,1.0042,93073130.0
2008-07-08 11:35:00,1.00422,1.00426,1.00379,1.00384,59206135.0
2008-07-08 11:40:00,1.00376,1.00407,1.00365,1.00402,238617090.0
2008-07-08 11:45:00,1.00406,1.00466,1.00398,1.00398,65876826.0
2008-07-08 11:50:00,1.00421,1.0047,1.00416,1.00456,92065927.0
2008-07-08 11:55:00,1.00448,1.00456,1.00413,1.00433,46122515.0
2008-07-08 12:00:00,1.00424,1.00429,1.00318,1.00334,38827697.0
2008-07-08 12:05:00,1.00342,1.00408,1.00342,1.00408,85463659.0
2008-07-08 12:10:00,1.00409,1.00426,1.0038,1.00389,38722812.0
2008-07-08 12:15:00,1.00393,1.00406,1.00332,1.00336,111803882.0
2008-07-08 12:20:00,1.00325,1.0035,1.00288,1.00345,44969996.0
2008-07-08 12:25:00,1.00346,1.00348,1.00301,1.00322,65487051.0
2008-07-08 12:30:00,1.00319,1.00348,1.00285,1.00321,120809493.0
2008-07-08 12:35:00,1.00321,1.00376,1.00313,1.00356,64666346.0
2008-07-08 12:40:00,1.00356,1.00383,1.00347,1.00364,33767420.0
2008-07-08 12:45:00,1.00379,1.00457,1.00379,1.00427,44196154.0
2008-07-08 12:50:00,1.00419,1.00457,1.00397,1.00432,30349194.0
2008-07-08 12:55:00,1.00438,1.00483,1.00409,1.00483,61755097.0
2008-07-08 13:00:00,1.00501,1.00527,1.00476,1.00485,64801053.0
2008-07-08 13:05:00,1.00482,1.00504,1.00455,1.00481,29031784.0
2008-07-08 13:10:00,1.00476,1.00541,1.00419,1.00535,60594450.0
2008-07-08 13:15:00,1.00538,1.00607,1.00531,1.00602,47800623.0
2008-07-08 13:20:00,1.00605,1.0064,1.00569,1.00569,83247611.0
2008-07-08 13:25:00,1.00567,1.00603,1.00545,1.00566,46332181.0
2008-07-08 13:30:00,1.00573,1.0062,1.00573,1.00595,68698400.0
2008-07-08 13:35:00,1.00596,1.00605,1.0055,1.00605,49107908.0
2008-07-08 13:40:00,1.00605,1.00631,1.00554,1.00575,35000225.0
2008-07-08 13:45:00,1.00581,1.00593,1.00545,1.00565,44162133.0
2008-07-08 13:50:00,1.00566,1.00597,1.00534,1.00597,185330050.0
2008-07-08 13:55:00,1.00596,1.00648,1.00563,1.00646,61526360.0
2008-07-08 14:00:00,1.00645,1.00743,1.00645,1.00743,146814485.0
2008-07-08 14:05:00,1.00734,1.00754,1.0068,1.00754,44916499.0
2008-07-08 14:10:00,1.00757,1.0083,1.00754,1.00773,72926108.0
2008-07-08 14:15:00,1.0076,1.00823,1.00745,1.00821,55954340.0
2008-07-08 14:20:00,1.00809,1.00852,1.00789,1.00837,78707957.0
2008-07-08 14:25:00,1.00844,1.0086,1.00808,1.00823,60631168.0
2008-07-08 14:30:00,1.00825,1.00864,1.00814,1.00829,62568570.0
2008-07-08 14:35:00,1.00818,1.00889,1.00816,1.00838,32292618.0
2008-07-08 14:40:00,1.00833,1.00922,1.0082,1.00921,69866694.0
2008-07-08 14:45:00,1.00896,1.00946,1.00896,1.00909,45487109.0
2008-07-08 14:50:00,1.00923,1.00923,1.00859,1.00901,53250443.0
2008-07-08 14:55:00,1.00904,1.00905,1.00838,1.00843,54238352.0
2008-07-08 15:00:00,1.00859,1.00874,1.00811,1.00823,63845265.0
2008-07-08 15:05:00,1.00828,1.00867,1.00808,1.00854,49888208.0
2008-07-08 15:10:00,1.00847,1.00883,1.00812,1.00871,80475090.0
2008-07-08 15:15:00,1.00869,1.00875,1.00824,1.00824,85503644.0
2008-07-08 15:20:00,1.00837,1.00853,1.00804,1.00819,64854844.0
2008-07-08 15:25:00,1.00816,1.00827,1.00793,1.00814,54833139.0
2008-07-08 15:30:00,1.00812,1.00815,1.0075,1.00756,54774934.0
2008-07-08 15:35:00,1.00753,1.00788,1.00731,1.00767,31591151.0
2008-07-08 15:40:00,1.00775,1.00873,1.00775,1.00872,65951351.0
2008-07-08 15:45:00,1.00877,1.00941,1.00876,1.0092,24192622.0
2008-07-08 15:50:00,1.00917,1.00964,1.00891,1.00891,169497169.0
2008-07-08 15:55:00,1.00889,1.00889,1.00756,1.00844,83087144.0
2008-07-08 16:00:00,1.00829,1.00877,1.0075,1.00818,128714594.0
2008-07-08 16:05:00,1.00825,1.00883,1.00804,1.00871,61080696.0
2008-07-08 16:10:00,1.00869,1.00874,1.00816,1.00824,38684285.0
2008-07-08 16:15:00,1.0082,1.00846,1.00798,1.00812,60930754.0
2008-07-08 16:20:00,1.00805,1.00818,1.00759,1.00818,84394942.0
2008-07-08 16:25:00,1.00825,1.00832,1.00778,1.00793,37117051.0
2008-07-08 16:30:00,1.00788,1.00885,1.00784,1.00849,73895744.0
2008-07-08 16:35:00,1.00836,1.00837,1.00742,1.00742,75421810.0
2008-07-08 16:40:00,1.0074,1.0074,1.00648,1.0069,74815003.0
2008-07-08 16:45:00,1.00686,1.00692,1.00643,1.00682,51028071.0
2008-07-08 16:50:00,1.00691,1.00724,1.00579,1.00697,57030529.0
2008-07-08 16:55:00,1.00692,1.00705,1.00667,1.00702,66104846.0
2008-07-08 17:00:00,1.00702,1.00749,1.00664,1.00719,132919122.0
2008-07-08 17:05:00,1.00716,1.00818,1.00716,1.00813,47952703.0
2008-07-08 17:10:00,1.00824,1.00898,1.00813,1.0087,58288094.0
2008-07-08 17:15:00,1.00864,1.00935,1.00836,1.00933,54654315.0
2008-07-08 17:20:00,1.00935,1.00977,1.00857,1.00857,67937774.0
2008-07-08 17:25:00,1.00859,1.00879,1.0083,1.00858,48268670.0
2008-07-08 17:30:00,1.00859,1.00927,1.00813,1.00927,59107313.0
2008-07-08 17:35:00,1.0093,1.00984,1.0088,1.00984,55940153.0
2008-07-08 17:40:00,1.00986,1.00988,1.00913,1.00985,106386495.0
2008-07-08 17:45:00,1.00986,1.00989,1.00938,1.00945,47049291.0
2008-07-08 17:50:00,1.00951,1.00997,1.00948,1.00992,60417755.0
2008-07-08 17:55:00,1.00995,1.01065,1.00968,1.01065,91360462.0
2008-07-08 18:00:00,1.01064,1.0113,1.01064,1.01105,46873415.0
2008-07-08 18:05:00,1.01102,1.01154,1.01095,1.01122,75856228.0
2008-07-08 18:10:00,1.0112,1.01126,1.01088,1.01123,45487559.0
2008-07-08 18:15:00,1.01125,1.01209,1.01125,1.01171,62356636.0
2008-07-08 18:20:00,1.01159,1.01166,1.01051,1.01075,46038528.0
2008-07-08 18:25:00,1.01067,1.01133,1.01059,1.01132,47844519.0
2008-07-08 18:30:00,1.01128,1.01137,1.01084,1.01114,89585424.0
2008-07-08 18:35:00,1.01103,1.01155,1.01081,1.01148,81104366.0
2008-07-08 18:40:00,1.01148,1.01148,1.0108,1.01093,45506719.0
2008-07-08 18:45:00,1.01079,1.01109,1.0107,1.01097,76569809.0
2008-07-08 18:50:00,1.01098,1.01161,1.01091,1.01161,61145488.0
2008-07-08 18:55:00,1.01157,1.01157,1.01095,1.01095,58117883.0
2008-07-08 19:00:00,1.01092,1.01138,1.00995,1.01133,77429850.0
2008-07-08 19:05:00,1.01143,1.01185,1.0112,1.01172,81469911.0
2008-07-08 19:10:00,1.01165,1.01172,1.01105,1.01114,81142177.0
2008-07-08 19:15:00,1.01111,1.0112,1.01058,1.01112,39529029.0
2008-07-08 19:20:00,1.01114,1.01122,1.01054,1.01054,43197540.0
2008-07-08 19:25:00,1.01061,1.01122,1.01061,1.01112,81538531.0
2008-07-08 19:30:00,1.01114,1.01176,1.01106,1.01169,41831123.0
2008-07-08 19:35:00,1.01132,1.01156,1.01061,1.01061,92679366.0
2008-07-08 19:40:00,1.01104,1.01146,1.01084,1.01146,74277433.0
2008-07-08 19:45:00,1.01148,1.0119,1.01148,1.01178,78920276.0
2008-07-08 19:50:00,1.01175,1.01175,1.01079,1.01083,82084749.0
2008-07-08 19:55:00,1.0109,1.01102,1.01049,1.01075,25746566.0
2008-07-08 20:00:00,1.0108,1.01117,1.01059,1.01117,92496814.0
2008-07-08 20:05:00,1.01117,1.01202,1.01106,1.01159,117758428.0
2008-07-08 20:10:00,1.01162,1.01166,1.01132,1.01157,76928866.0
2008-07-08 20:15:00,1.01149,1.01191,1.01046,1.01174,121069527.0
2008-07-08 20:20:00,1.01166,1.01189,1.01131,1.01171,91287971.0
2008-07-08 20:25:00,1.01165,1.01205,1.01154,1.01167,73476396.0
2008-07-08 20:30:00,1.01181,1.01227,1.01175,1.01204,68780961.0
2008-07-08 20:35:00,1.01204,1.01244,1.01197,1.01235,43677199.0
2008-07-08 20:40:00,1.01228,1.01325,1.01228,1.01285,92132927.0
2008-07-08 20:45:00,1.01275,1.01295,1.0122,1.01242,41887948.0
2008-07-08 20:50:00,1.01222,1.01304,1.01222,1.01304,72673022.0
2008-07-08 20:55:00,1.01298,1.01299,1.01145,1.01258,53662044.0
2008-07-08 21:00:00,1.0125,1.01299,1.01244,1.0128,71232342.0
2008-07-08 21:05:00,1.0128,1.0128,1.01213,1.0122,60027319.0
2008-07-08 21:10:00,1.01219,1.01312,1.01219,1.01295,63761124.0
2008-07-08 21:15:00,1.01292,1.01309,1.01265,1.01302,80128563.0
2008-07-08 21:20:00,1.01309,1.01322,1.01199,1.01258,54960187.0
2008-07-08 21:25:00,1.01265,1.01335,1.0125,1.01333,49438531.0
2008-07-08 21:30:00,1.01335,1.01409,1.01327,1.01385,36446615.0
2008-07-08 21:35:00,1.01391,1.01429,1.01352,1.01417,44132771.0
2008-07-08 21:40:00,1.01418,1.01485,1.01382,1.01485,99363245.0
2008-07-08 21:45:00,1.01487,1.01524,1.01466,1.01514,48147755.0
2008-07-08 21:50:00,1.01519,1.01533,1.01483,1.01496,50676616.0
2008-07-08 21:55:00,1.01493,1.01498,1.01448,1.01448,68578210.0
2008-07-08 22:00:00,1.01461,1.01461,1.01418,1.01435,50316044.0
2008-07-08 22:05:00,1.01426,1.01426,1.01358,1.01375,90899390.0
2008-07-08 22:10:00,1.01365,1.0138,1.01269,1.0134,50754858.0
2008-07-08 22:15:00,1.01336,1.01371,1.01315,1.01343,58175858.0
2008-07-08 22:20:00,1.01341,1.01366,1.01327,1.01358,117592972.0
2008-07-08 22:25:00,1.01354,1.01354,1.01279,1.0129,54733563.0
2008-07-08 22:30:00,1.01289,1.01316,1.01253,1.01302,45462790.0
2008-07-08 22:35:00,1.01304,1.01349,1.013,1.01331,42427764.0
2008-07-08 22:40:00,1.01323,1.01357,1.01317,1.01343,44307214.0
2008-07-08 22:45:00,1.01351,1.01381,1.01334,1.01378,42966738.0
2008-07-08 22:50:00,1.01372,1.0138,1.0131,1.0131,80447135.0
2008-07-08 22:55:00,1.0139,1.0139,1.01276,1.01367,57674051.0
2008-07-08 23:00:00,1.01362,1.01425,1.01359,1.01425,52002849.0
2008-07-08 23:05:00,1.01427,1.01429,1.01364,1.01366,100291271.0
2008-07-08 23:10:00,1.01364,1.01378,1.01333,1.01366,106347273.0
2008-07-08 23:15:00,1.01334,1.01375,1.01272,1.01272,81651099.0
2008-07-08 23:20:00,1.0136,1.01394,1.01319,1.01394,82558478.0
2008-07-08 23:25:00,1.014,1.0141,1.01373,1.01401,27311813.0
2008-07-08 23:30:00,1.01401,1.01422,1.01389,1.01422,42650184.0
2008-07-08 23:35:00,1.0142,1.01429,1.01392,1.01403,22483020.0
2008-07-08 23:40:00,1.01405,1.01424,1.01365,1.01398,39856113.0
2008-07-08 23:45:00,1.01401,1.01426,1.01379,1.01414,79263239.0
2008-07-08 23:50:00,1.01401,1.01415,1.0139,1.01403,35421748.0
2008-07-08 23:55:00,1.014,1.01409,1.01324,1.01381,51287246.0
2008-07-09 00:00:00,1.01384,1.01394,1.01361,1.01393,31041993.0
2008-07-09 00:05:00,1.01398,1.01401,1.0136,1.01369,47345427.0
2008-07-09 00:10:00,1.01364,1.01394,1.01349,1.0138,45983026.0
2008-07-09 00:15:00,1.0139,1.01399,1.01255,1.01255,43905377.0
2008-07-09 00:20:00,1.01354,1.01423,1.01354,1.01423,66932480.0
2008-07-09 00:25:00,1.01423,1.01427,1.0137,1.01378,29842605.0
2008-07-09 00:30:00,1.01382,1.01438,1.0136,1.01427,31402929.0
2008-07-09 00:35:00,1.01445,1.01448,1.01409,1.0143,44520889.0
2008-07-09 00:40:00,1.0144,1.01458,1.01411,1.01434,50445101.0
2008-07-09 00:45:00,1.01435,1.0144,1.01406,1.01435,64382295.0
2008-07-09 00:50:00,1.01424,1.01435,1.01392,1.014,82536582.0
2008-07-09 00:55:00,1.01403,1.01448,1.0139,1.01448,71876892.0
2008-07-09 01:00:00,1.01445,1.01445,1.01339,1.01376,43959809.0
2008-07-09 01:05:00,1.01373,1.01398,1.01363,1.01369,35929854.0
2008-07-09 01:10:00,1.01366,1.01366,1.01283,1.01303,86585398.0
2008-07-09 01:15:00,1.01319,1.0136,1.01305,1.01305,60951356.0
2008-07-09 01:20:00,1.01306,1.01384,1.0128,1.01299,57813720.0
2008-07-09 01:25:00,1.01296,1.01373,1.01296,1.01372,42098941.0
2008-07-09 01:30:00,1.01361,1.01469,1.01361,1.0145,62980731.0
2008-07-09 01:35:00,1.01444,1.01462,1.01406,1.01462,57804040.0
2008-07-09 01:40:00,1.01465,1.01467,1.01397,1.01397,52887579.0
2008-07-09 01:45:00,1.01382,1.01382,1.01299,1.01332,36916199.0
2008-07-09 01:50:00,1.01239,1.01368,1.01239,1.01343,81109778.0
2008-07-09 01:55:00,1.01353,1.01369,1.01331,1.01334,45490765.0
2008-07-09 02:00:00,1.01336,1.01359,1.01318,1.01354,34269352.0
2008-07-09 02:05:00,1.01358,1.01446,1.01358,1.01403,71104314.0
2008-07-09 02:10:00,1.01433,1.01442,1.014,1.01423,38846020.0
2008-07-09 02:15:00,1.01425,1.01425,1.01359,1.01363,29757528.0
2008-07-09 02:20:00,1.01374,1.01419,1.01374,1.01419,55085830.0
2008-07-09 02:25:00,1.01412,1.01437,1.014,1.01411,72310201.0
2008-07-09 02:30:00,1.01427,1.01437,1.01408,1.01422,43071821.0
2008-07-09 02:35:00,1.01426,1.01431,1.01398,1.01428,55843996.0
2008-07-09 02:40:00,1.01426,1.01438,1.01364,1.01367,62890408.0
2008-07-09 02:45:00,1.01354,1.01424,1.01319,1.01382,91333788.0
2008-07-09 02:50:00,1.01374,1.0142,1.01328,1.01416,35109113.0
2008-07-09 02:55:00,1.01423,1.01434,1.01396,1.01402,38361725.0
2008-07-09 03:00:00,1.01403,1.01477,1.01398,1.01443,68032513.0
2008-07-09 03:05:00,1.01451,1.01454,1.01386,1.01408,100337710.0
2008-07-09 03:10:00,1.01413,1.01426,1.01381,1.01401,61805232.0
2008-07-09 03:15:00,1.01399,1.0141,1.01376,1.01395,41706325.0
2008-07-09 03:20:00,1.01393,1.01421,1.01358,1.01377,45725958.0
2008-07-09 03:25:00,1.0136,1.01417,1.0136,1.01416,46818273.0
2008-07-09 03:30:00,1.01413,1.01459,1.01385,1.01459,23463511.0
2008-07-09 03:35:00,1.01465,1.01467,1.01401,1.01438,67687483.0
2008-07-09 03:40:00,1.01346,1.01465,1.01346,1.0144,44401912.0
2008-07-09 03:45:00,1.01439,1.01489,1.01428,1.01428,45928526.0
2008-07-09 03:50:00,1.01444,1.01462,1.01385,1.01385,48422640.0
2008-07-09 03:55:00,1.01368,1.01486,1.01368,1.01453,30343861.0
2008-07-09 04:00:00,1.01454,1.01516,1.01454,1.01496,51172952.0
2008-07-09 04:05:00,1.01497,1.01503,1.0145,1.01474,35978118.0
2008-07-09 04:10:00,1.01484,1.01488,1.01445,1.01474,57917852.0
2008-07-09 04:15:00,1.01472,1.01477,1.01389,1.01471,37893335.0
2008-07-09 04:20:00,1.01466,1.01477,1.01433,1.01441,25128536.0
2008-07-09 04:25:00,1.01468,1.01468,1.01365,1.01446,43517984.0
2008-07-09 04:30:00,1.01453,1.01468,1.014,1.01443,28478336.0
2008-07-09 04:35:00,1.0144,1.01445,1.01372,1.01372,82025426.0
2008-07-09 04:40:00,1.01276,1.01436,1.01276,1.01363,85435060.0
2008-07-09 04:45:00,1.01356,1.01396,1.0132,1.01355,106246787.0
2008-07-09 04:50:00,1.01353,1.01397,1.01339,1.01364,107826422.0
2008-07-09 04:55:00,1.01361,1.01387,1.0134,1.01345,50978967.0
2008-07-09 05:00:00,1.01343,1.01391,1.01311,1.01368,62253132.0
2008-07-09 05:05:00,1.01348,1.01383,1.01345,1.01367,84221052.0
2008-07-09 05:10:00,1.01365,1.01366,1.01293,1.01358,55763624.0
2008-07-09 05:15:00,1.01356,1.01357,1.01294,1.01299,45122752.0
2008-07-09 05:20:00,1.01306,1.01375,1.01304,1.01304,43880733.0
2008-07-09 05:25:00,1.01303,1.0135,1.01303,1.01331,47232486.0
2008-07-09 05:30:00,1.01342,1.0135,1.0126,1.01303,53699760.0
2008-07-09 05:35:00,1.01305,1.01332,1.0128,1.0132,112684129.0
2008-07-09 05:40:00,1.01308,1.01323,1.01266,1.01319,46410980.0
2008-07-09 05:45:00,1.01318,1.01378,1.01268,1.01357,40093071.0
2008-07-09 05:50:00,1.01369,1.0139,1.01355,1.01389,95199831.0
2008-07-09 05:55:00,1.01396,1.01403,1.01323,1.01385,51095957.0
2008-07-09 06:00:00,1.0136,1.01388,1.01308,1.0136,68577337.0
2008-07-09 06:05:00,1.0137,1.01388,1.01322,1.01362,50778868.0
2008-07-09 06:10:00,1.01351,1.01358,1.01298,1.01325,49053124.0
2008-07-09 06:15:00,1.0134,1.01342,1.0126,1.01276,96958490.0
2008-07-09 06:20:00,1.01277,1.01388,1.01277,1.01328,45152841.0
2008-07-09 06:25:00,1.0133,1.01376,1.01299,1.01302,38303210.0
2008-07-09 06:30:00,1.01302,1.01302,1.01227,1.01227,47092407.0
2008-07-09 06:35:00,1.01221,1.01226,1.01116,1.01161,53589697.0
2008-07-09 06:40:00,1.01159,1.01176,1.01112,1.01144,77867483.0
2008-07-09 06:45:00,1.01143,1.01143,1.01109,1.01119,63111971.0
2008-07-09 06:50:00,1.01126,1.01162,1.01106,1.01162,52438533.0
2008-07-09 06:55:00,1.01166,1.01182,1.01124,1.01124,67679870.0
2008-07-09 07:00:00,1.01128,1.01135,1.01009,1.0111,55802966.0
2008-07-09 07:05:00,1.01118,1.01128,1.01045,1.0106,69330995.0
2008-07-09 07:10:00,1.01069,1.01069,1.01016,1.0104,42066262.0
2008-07-09 07:15:00,1.01048,1.01067,1.01009,1.01009,90735193.0
2008-07-09 07:20:00,1.01007,1.01029,1.00969,1.00969,43877739.0
2008-07-09 07:25:00,1.00967,1.00968,1.00894,1.00895,70615007.0
2008-07-09 07:30:00,1.00883,1.0097,1.00883,1.00949,73785913.0
2008-07-09 07:35:00,1.00938,1.00979,1.00916,1.00957,90028557.0
2008-07-09 07:40:00,1.00971,1.01007,1.00875,1.00981,124215068.0
2008-07-09 07:45:00,1.00992,1.01023,1.00972,1.01014,73998935.0
2008-07-09 07:50:00,1.01012,1.01017,1.0094,1.00954,119576405.0
2008-07-09 07:55:00,1.00963,1.00995,1.00916,1.00972,88686934.0
2008-07-09 08:00:00,1.00978,1.01017,1.00977,1.01005,25137860.0
2008-07-09 08:05:00,1.01009,1.01084,1.01006,1.01069,80362997.0
2008-07-09 08:10:00,1.01067,1.01091,1.01037,1.01091,78852265.0
2008-07-09 08:15:00,1.01107,1.01184,1.01107,1.01182,72458859.0
2008-07-09 08:20:00,1.01138,1.01226,1.01138,1.0119,90831882.0
2008-07-09 08:25:00,1.01213,1.01229,1.01187,1.01212,41895241.0
2008-07-09 08:30:00,1.01207,1.01244,1.01202,1.01225,77347894.0
2008-07-09 08:35:00,1.01219,1.01291,1.01219,1.01277,42995686.0
2008-07-09 08:40:00,1.01286,1.01312,1.01269,1.01302,40817113.0
2008-07-09 08:45:00,1.01294,1.01294,1.01218,1.01279,81076555.0
2008-07-09 08:50:00,1.01278,1.01278,1.01224,1.01253,82238642.0
2008-07-09 08:55:00,1.01252,1.01295,1.01125,1.01279,76830832.0
2008-07-09 09:00:00,1.01272,1.0136,1.01265,1.01316,55809531.0
2008-07-09 09:05:00,1.01321,1.01375,1.01321,1.01353,64093037.0
2008-07-09 09:10:00,1.01358,1.01397,1.01352,1.01373,75178851.0
2008-07-09 09:15:00,1.01385,1.01407,1.01352,1.01385,45630452.0
2008-07-09 09:20:00,1.01377,1.01475,1.01373,1.01475,83274428.0
2008-07-09 09:25:00,1.01486,1.01507,1.01466,1.01484,91827580.0
2008-07-09 09:30:00,1.0149,1.01535,1.01469,1.01513,45058231.0
2008-07-09 09:35:00,1.01519,1.01521,1.01464,1.01515,47371039.0
2008-07-09 09:40:00,1.01519,1.01534,1.01448,1.01522,59183313.0
2008-07-09 09:45:00,1.0151,1.01524,1.01463,1.01524,45947609.0
2008-07-09 09:50:00,1.01528,1.01543,1.01507,1.01543,72303972.0
2008-07-09 09:55:00,1.01551,1.01563,1.01452,1.01456,48307373.0
2008-07-09 10:00:00,1.01468,1.01504,1.01432,1.01498,87261334.0
2008-07-09 10:05:00,1.01502,1.01513,1.01477,1.01508,59174109.0
2008-07-09 10:10:00,1.01507,1.01541,1.01507,1.01513,46087800.0
2008-07-09 10:15:00,1.01511,1.01581,1.01501,1.01541,109027449.0
2008-07-09 10:20:00,1.01543,1.01566,1.01521,1.01566,55362833.0
2008-07-09 10:25:00,1.01566,1.01566,1.01535,1.01556,59454484.0
2008-07-09 10:30:00,1.01561,1.01616,1.01561,1.01592,50647156.0
2008-07-09 10:35:00,1.01585,1.01635,1.01552,1.01635,68027415.0
2008-07-09 10:40:00,1.01633,1.01668,1.01609,1.01643,56245174.0
2008-07-09 10:45:00,1.01645,1.01645,1.01605,1.01611,55871389.0
2008-07-09 10:50:00,1.01606,1.01616,1.01537,1.01537,47002348.0
2008-07-09 10:55:00,1.01545,1.01617,1.01498,1.01552,133878356.0
2008-07-09 11:00:00,1.01563,1.01609,1.01549,1.01557,63967263.0
2008-07-09 11:05:00,1.01557,1.01571,1.01448,1.01566,56097505.0
2008-07-09 11:10:00,1.01566,1.01621,1.01566,1.01606,50715816.0
2008-07-09 11:15:00,1.01596,1.01597,1.01505,1.01548,75745504.0
2008-07-09 11:20:00,1.01556,1.01637,1.01556,1.01586,75624603.0
2008-07-09 11:25:00,1.01587,1.01641,1.01565,1.01636,75894047.0
2008-07-09 11:30:00,1.01637,1.0166,1.01629,1.01643,34761879.0
2008-07-09 11:35:00,1.01643,1.01647,1.016,1.01615,85612751.0
2008-07-09 11:40:00,1.0162,1.01639,1.01611,1.01623,64123479.0
2008-07-09 11:45:00,1.01629,1.01652,1.01591,1.01595,37959930.0
2008-07-09 11:50:00,1.01596,1.01627,1.01586,1.01608,61105919.0
2008-07-09 11:55:00,1.01603,1.01623,1.01522,1.0159,123892679.0
2008-07-09 12:00:00,1.01601,1.01611,1.0146,1.01559,82090088.0
2008-07-09 12:05:00,1.01558,1.01559,1.01494,1.01539,177091282.0
2008-07-09 12:10:00,1.01531,1.01572,1.01505,1.01505,25171691.0
2008-07-09 12:15:00,1.01502,1.0159,1.01502,1.01563,66886542.0
2008-07-09 12:20:00,1.01566,1.01637,1.0154,1.01615,31515424.0
2008-07-09 12:25:00,1.01606,1.01606,1.01554,1.01558,54674899.0
2008-07-09 12:30:00,1.01555,1.01555,1.01518,1.01545,56876552.0
2008-07-09 12:35:00,1.01549,1.01549,1.01504,1.01509,61555060.0
2008-07-09 12:40:00,1.01495,1.01547,1.01495,1.01515,80774739.0
2008-07-09 12:45:00,1.01503,1.01529,1.01415,1.01423,77733594.0
2008-07-09 12:50:00,1.01438,1.01465,1.01371,1.01464,50367629.0
2008-07-09 12:55:00,1.01458,1.01514,1.01458,1.01513,64671485.0
2008-07-09 13:00:00,1.01509,1.01559,1.01487,1.01487,53314913.0
2008-07-09 13:05:00,1.01475,1.0151,1.01472,1.01483,54934024.0
2008-07-09 13:10:00,1.01467,1.01509,1.0145,1.01482,44817458.0
2008-07-09 13:15:00,1.01508,1.01553,1.01477,1.01521,71056194.0
2008-07-09 13:20:00,1.01527,1.01539,1.01513,1.01529,32713407.0
2008-07-09 13:25:00,1.01537,1.01564,1.01512,1.01554,63263057.0
2008-07-09 13:30:00,1.0155,1.01588,1.01531,1.01561,59209146.0
2008-07-09 13:35:00,1.0156,1.01607,1.01501,1.01607,79822063.0
2008-07-09 13:40:00,1.01609,1.01614,1.01561,1.01605,57340695.0
2008-07-09 13:45:00,1.0162,1.0165,1.01617,1.01647,75149532.0
2008-07-09 13:50:00,1.01646,1.01669,1.01634,1.01657,45200410.0
2008-07-09 13:55:00,1.01668,1.01673,1.01607,1.01639,143927225.0
2008-07-09 14:00:00,1.01642,1.01654,1.01542,1.01573,59012291.0
2008-07-09 14:05:00,1.01576,1.01586,1.01534,1.01551,177079410.0
2008-07-09 14:10:00,1.01552,1.01647,1.01534,1.01647,41877130.0
2008-07-09 14:15:00,1.01641,1.01738,1.01631,1.01738,33883632.0
2008-07-09 14:20:00,1.01735,1.0182,1.01707,1.01819,49054765.0
2008-07-09 14:25:00,1.01816,1.01928,1.01816,1.01928,70472796.0
2008-07-09 14:30:00,1.01931,1.01982,1.01916,1.01941,49443157.0
2008-07-09 14:35:00,1.01943,1.01947,1.01878,1.01896,78716158.0
2008-07-09 14:40:00,1.01897,1.01931,1.0188,1.01885,47820347.0
2008-07-09 14:45:00,1.01881,1.01916,1.01843,1.01916,59814176.0
2008-07-09 14:50:00,1.01919,1.01959,1.01882,1.01959,29047819.0
2008-07-09 14:55:00,1.01971,1.01985,1.01903,1.01936,64849147.0
2008-07-09 15:00:00,1.01936,1.0195,1.01899,1.01948,61648863.0
2008-07-09 15:05:00,1.0194,1.01957,1.01907,1.01957,30083412.0
2008-07-09 15:10:00,1.01963,1.01972,1.01926,1.01926,45595942.0
2008-07-09 15:15:00,1.01913,1.01916,1.0189,1.01892,32413146.0
2008-07-09 15:20:00,1.01878,1.0189,1.01855,1.01887,63421781.0
2008-07-09 15:25:00,1.01886,1.01996,1.01886,1.01991,121037429.0
2008-07-09 15:30:00,1.0199,1.02045,1.01971,1.02017,66319619.0
2008-07-09 15:35:00,1.02006,1.02018,1.01938,1.01964,45715633.0
2008-07-09 15:40:00,1.01964,1.01964,1.01889,1.01889,109194056.0
2008-07-09 15:45:00,1.01897,1.01915,1.01834,1.01837,36853021.0
2008-07-09 15:50:00,1.01835,1.01835,1.01772,1.01792,87902316.0
2008-07-09 15:55:00,1.01794,1.01844,1.01789,1.01815,40537304.0
2008-07-09 16:00:00,1.01809,1.0184,1.01798,1.01825,46141285.0
2008-07-09 16:05:00,1.01825,1.01859,1.01801,1.01841,88764966.0
2008-07-09 16:10:00,1.01819,1.01867,1.01811,1.01819,67007294.0
2008-07-09 16:15:00,1.01823,1.01928,1.01823,1.01915,228187287.0
2008-07-09 16:20:00,1.01923,1.01935,1.01904,1.0193,57470989.0
2008-07-09 16:25:00,1.0193,1.01948,1.0192,1.0194,89563057.0
2008-07-09 16:30:00,1.01928,1.01928,1.01894,1.01916,77736733.0
2008-07-09 16:35:00,1.0191,1.01933,1.01868,1.01883,108597659.0
2008-07-09 16:40:00,1.01872,1.01886,1.0183,1.01832,53476834.0
2008-07-09 16:45:00,1.01824,1.01866,1.01786,1.01792,118091084.0
2008-07-09 16:50:00,1.01784,1.01836,1.01784,1.01836,79406123.0
2008-07-09 16:55:00,1.01811,1.0192,1.01811,1.01861,88272176.0
2008-07-09 17:00:00,1.01856,1.01859,1.01764,1.01789,48399946.0
2008-07-09 17:05:00,1.01785,1.01814,1.01694,1.01761,55199570.0
2008-07-09 17:10:00,1.01753,1.018,1.01737,1.01737,66752373.0
2008-07-09 17:15:00,1.0174,1.01824,1.0174,1.01804,137512784.0
2008-07-09 17:20:00,1.01797,1.01924,1.01797,1.01924,101467772.0
2008-07-09 17:25:00,1.01941,1.02016,1.01935,1.02016,70908843.0
2008-07-09 17:30:00,1.02023,1.02036,1.01971,1.01998,88029940.0
2008-07-09 17:35:00,1.01991,1.01991,1.01886,1.01899,40773129.0
2008-07-09 17:40:00,1.01902,1.01925,1.01888,1.01902,56706650.0
2008-07-09 17:45:00,1.01895,1.01895,1.01828,1.01858,107155339.0
2008-07-09 17:50:00,1.01855,1.0188,1.01835,1.0185,224753366.0
2008-07-09 17:55:00,1.01842,1.01883,1.0175,1.01867,224154088.0
2008-07-09 18:00:00,1.01866,1.01927,1.01864,1.01926,36986548.0
2008-07-09 18:05:00,1.01918,1.01918,1.01854,1.01897,80031571.0
2008-07-09 18:10:00,1.01904,1.01942,1.01904,1.01929,71631071.0
2008-07-09 18:15:00,1.01908,1.02033,1.01908,1.02033,63121337.0
2008-07-09 18:20:00,1.02037,1.02055,1.01992,1.02055,103532198.0
2008-07-09 18:25:00,1.02068,1.02101,1.01969,1.02037,50859871.0
2008-07-09 18:30:00,1.02042,1.02059,1.0195,1.02059,47773587.0
2008-07-09 18:35:00,1.0207,1.02079,1.01935,1.01982,81360098.0
2008-07-09 18:40:00,1.01981,1.01997,1.01918,1.01971,51388963.0
2008-07-09 18:45:00,1.01979,1.02011,1.01897,1.01953,36137446.0
2008-07-09 18:50:00,1.01951,1.01963,1.01909,1.01942,75144005.0
2008-07-09 18:55:00,1.01942,1.01964,1.01917,1.01917,36267322.0
2008-07-09 19:00:00,1.01914,1.01926,1.01865,1.01917,30080108.0
2008-07-09 19:05:00,1.01916,1.01954,1.01896,1.01951,69365613.0
2008-07-09 19:10:00,1.01949,1.01966,1.01926,1.01966,65123740.0
2008-07-09 19:15:00,1.01968,1.01971,1.01919,1.0197,65453253.0
2008-07-09 19:20:00,1.01973,1.01973,1.01928,1.01962,67055319.0
2008-07-09 19:25:00,1.01962,1.01984,1.01923,1.01967,49597146.0
2008-07-09 19:30:00,1.01986,1.02014,1.01974,1.01993,51264779.0
2008-07-09 19:35:00,1.02008,1.02012,1.01976,1.01991,203990766.0
2008-07-09 19:40:00,1.01984,1.01985,1.01852,1.01955,116483473.0
2008-07-09 19:45:00,1.01958,1.01984,1.01947,1.01968,139474007.0
2008-07-09 19:50:00,1.01969,1.01995,1.01931,1.01995,151362411.0
2008-07-09 19:55:00,1.01994,1.01997,1.01945,1.01965,105736066.0
2008-07-09 20:00:00,1.0196,1.0196,1.01893,1.01957,61124153.0
2008-07-09 20:05:00,1.01951,1.01974,1.01932,1.01972,45570350.0
2008-07-09 20:10:00,1.01972,1.02016,1.01972,1.01993,75158205.0
2008-07-09 20:15:00,1.01991,1.02012,1.01964,1.01981,152310907.0
2008-07-09 20:20:00,1.01971,1.01971,1.01897,1.0196,59749584.0
2008-07-09 20:25:00,1.01965,1.01966,1.01863,1.0189,103083015.0
2008-07-09 20:30:00,1.01897,1.01957,1.01897,1.01925,51938827.0
2008-07-09 20:35:00,1.01926,1.01929,1.01841,1.01841,39692413.0
2008-07-09 20:40:00,1.01831,1.01856,1.01814,1.01853,68370013.0
2008-07-09 20:45:00,1.01843,1.01858,1.01802,1.01829,80237312.0
2008-07-09 20:50:00,1.01829,1.01829,1.01769,1.01782,46187395.0
2008-07-09 20:55:00,1.01783,1.01789,1.01666,1.0173,39453361.0
2008-07-09 21:00:00,1.01732,1.01746,1.01706,1.01737,49004710.0
2008-07-09 21:05:00,1.01734,1.01734,1.01672,1.01672,90337525.0
2008-07-09 21:10:00,1.01653,1.01707,1.01633,1.01679,73070549.0
2008-07-09 21:15:00,1.01678,1.01717,1.01662,1.01676,70244313.0
2008-07-09 21:20:00,1.01676,1.01762,1.01663,1.01744,73602982.0
2008-07-09 21:25:00,1.01731,1.01731,1.0169,1.01709,45612438.0
2008-07-09 21:30:00,1.0171,1.01718,1.01655,1.01706,92860255.0
2008-07-09 21:35:00,1.01711,1.0176,1.01711,1.01745,35295437.0
2008-07-09 21:40:00,1.01738,1.01749,1.01661,1.01661,83596428.0
2008-07-09 21:45:00,1.01658,1.01736,1.01654,1.01708,44449478.0
2008-07-09 21:50:00,1.01708,1.0175,1.017,1.0175,82761763.0
2008-07-09 21:55:00,1.01747,1.01747,1.0164,1.01729,44198341.0
2008-07-09 22:00:00,1.01728,1.01767,1.01645,1.01745,32121629.0
2008-07-09 22:05:00,1.01758,1.01771,1.01707,1.01719,62115185.0
2008-07-09 22:10:00,1.01729,1.01768,1.01639,1.01681,88104655.0
2008-07-09 22:15:00,1.01678,1.01682,1.01627,1.01645,63841829.0
2008-07-09 22:20:00,1.01646,1.01671,1.01614,1.0162,51988863.0
2008-07-09 22:25:00,1.0162,1.01638,1.0159,1.01626,23713507.0
2008-07-09 22:30:00,1.01615,1.01677,1.01584,1.01677,42915727.0
2008-07-09 22:35:00,1.01673,1.01677,1.01559,1.01655,51075516.0
2008-07-09 22:40:00,1.01659,1.01661,1.01594,1.01655,220333238.0
2008-07-09 22:45:00,1.01653,1.01675,1.01611,1.01659,60833819.0
2008-07-09 22:50:00,1.01661,1.01671,1.01581,1.01614,40759002.0
2008-07-09 22:55:00,1.01615,1.01619,1.0157,1.0157,46362125.0
2008-07-09 23:00:00,1.01567,1.01623,1.01536,1.01623,37754500.0
2008-07-09 23:05:00,1.01614,1.01617,1.01567,1.01593,61525293.0
2008-07-09 23:10:00,1.01576,1.01608,1.01574,1.01598,31119155.0
2008-07-09 23:15:00,1.01602,1.01608,1.01544,1.01578,79538520.0
2008-07-09 23:20:00,1.01592,1.01629,1.0159,1.0161,58915792.0
2008-07-09 23:25:00,1.016,1.01645,1.01588,1.01622,93186593.0
2008-07-09 23:30:00,1.01636,1.01636,1.01566,1.0157,54156315.0
2008-07-09 23:35:00,1.01576,1.0164,1.01544,1.01636,55006573.0
2008-07-09 23:40:00,1.01629,1.0163,1.01565,1.01576,65786281.0
2008-07-09 23:45:00,1.01565,1.01579,1.01516,1.01539,113081556.0
2008-07-09 23:50:00,1.01541,1.01618,1.01541,1.01599,40086470.0
2008-07-09 23:55:00,1.01595,1.01616,1.01558,1.01586,60520637.0
2008-07-10 00:00:00,1.01579,1.01627,1.01557,1.01557,99344374.0
2008-07-10 00:05:00,1.01563,1.01635,1.01563,1.01577,98826910.0
2008-07-10 00:10:00,1.01584,1.01625,1.01479,1.01613,83161633.0
2008-07-10 00:15:00,1.01604,1.01629,1.01574,1.01622,39941549.0
2008-07-10 00:20:00,1.0162,1.01643,1.01581,1.01582,44311490.0
2008-07-10 00:25:00,1.01582,1.01654,1.01581,1.01627,31767792.0
2008-07-10 00:30:00,1.0163,1.01639,1.01619,1.01635,67742484.0
2008-07-10 00:35:00,1.01638,1.01641,1.01615,1.01627,73616843.0
2008-07-10 00:40:00,1.01535,1.01649,1.01535,1.01633,29930108.0
2008-07-10 00:45:00,1.01617,1.01665,1.01617,1.01647,49737946.0
2008-07-10 00:50:00,1.0164,1.01696,1.0162,1.01686,48899471.0
2008-07-10 00:55:00,1.01684,1.01693,1.01652,1.01683,22895764.0
2008-07-10 01:00:00,1.01669,1.01671,1.01635,1.01643,53197010.0
2008-07-10 01:05:00,1.01638,1.01638,1.01595,1.01599,25168892.0
2008-07-10 01:10:00,1.01612,1.01655,1.0161,1.01653,66258893.0
2008-07-10 01:15:00,1.01642,1.01661,1.01587,1.01638,40919645.0
2008-07-10 01:20:00,1.01633,1.01635,1.01554,1.01611,25522737.0
2008-07-10 01:25:00,1.01641,1.01652,1.01596,1.01624,39714550.0
2008-07-10 01:30:00,1.01618,1.0164,1.01577,1.01605,34526441.0
2008-07-10 01:35:00,1.01613,1.01653,1.01588,1.01653,86059929.0
2008-07-10 01:40:00,1.01563,1.01701,1.01563,1.01644,80294344.0
2008-07-10 01:45:00,1.01648,1.01725,1.01626,1.01725,113324756.0
2008-07-10 01:50:00,1.01731,1.01745,1.01682,1.01682,103740555.0
2008-07-10 01:55:00,1.01685,1.01766,1.01673,1.01758,53369030.0
2008-07-10 02:00:00,1.0177,1.01907,1.01768,1.01907,52274271.0
2008-07-10 02:05:00,1.01907,1.01907,1.01858,1.01864,104377031.0
2008-07-10 02:10:00,1.01861,1.01867,1.01801,1.01832,107208379.0
2008-07-10 02:15:00,1.01831,1.01831,1.01716,1.01716,83021812.0
2008-07-10 02:20:00,1.01809,1.01822,1.01793,1.01797,85870918.0
2008-07-10 02:25:00,1.01798,1.01799,1.01728,1.0175,32783606.0
2008-07-10 02:30:00,1.01751,1.01793,1.01735,1.01758,43923765.0
2008-07-10 02:35:00,1.0173,1.01762,1.0165,1.01707,24748334.0
2008-07-10 02:40:00,1.01713,1.01741,1.01695,1.01705,42080986.0
2008-07-10 02:45:00,1.01702,1.01703,1.01672,1.01672,67261474.0
2008-07-10 02:50:00,1.01671,1.01723,1.01671,1.01709,36764625.0
2008-07-10 02:55:00,1.01703,1.01704,1.01658,1.01668,53509965.0
2008-07-10 03:00:00,1.01679,1.01693,1.01672,1.01682,31005943.0
2008-07-10 03:05:00,1.01685,1.01688,1.0163,1.0166,48775788.0
2008-07-10 03:10:00,1.01653,1.0167,1.01606,1.0166,49104039.0
2008-07-10 03:15:00,1.01671,1.01688,1.0159,1.0159,45479111.0
2008-07-10 03:20:00,1.01691,1.01726,1.01665,1.01674,72939636.0
2008-07-10 03:25:00,1.01682,1.01723,1.01681,1.01689,70048678.0
2008-07-10 03:30:00,1.01681,1.01693,1.01607,1.01607,44069171.0
2008-07-10 03:35:00,1.01625,1.01672,1.01625,1.01637,45040381.0
2008-07-10 03:40:00,1.01639,1.01639,1.01581,1.01584,43005218.0
2008-07-10 03:45:00,1.01591,1.01653,1.01517,1.01643,89172098.0
2008-07-10 03:50:00,1.01638,1.01658,1.0163,1.01631,96262530.0
2008-07-10 03:55:00,1.0162,1.0168,1.01607,1.01662,99498821.0
2008-07-10 04:00:00,1.01659,1.01663,1.016,1.01606,58502224.0
2008-07-10 04:05:00,1.01608,1.01648,1.01593,1.01637,40898116.0
2008-07-10 04:10:00,1.0163,1.01635,1.01557,1.0162,118193053.0
2008-07-10 04:15:00,1.0163,1.01669,1.01629,1.01639,66490805.0
2008-07-10 04:20:00,1.01641,1.01655,1.01615,1.01627,54114679.0
2008-07-10 04:25:00,1.01615,1.01616,1.01573,1.01616,52253184.0
2008-07-10 04:30:00,1.01601,1.01631,1.01566,1.01572,94231551.0
2008-07-10 04:35:00,1.01573,1.01635,1.01573,1.01635,59208142.0
2008-07-10 04:40:00,1.01627,1.0164,1.01587,1.01611,69226358.0
2008-07-10 04:45:00,1.01602,1.01643,1.01559,1.0157,23801643.0
2008-07-10 04:50:00,1.01578,1.01621,1.0155,1.01596,47889590.0
2008-07-10 04:55:00,1.01609,1.01613,1.01565,1.01589,37848204.0
2008-07-10 05:00:00,1.01585,1.01585,1.01534,1.01567,46909227.0
2008-07-10 05:05:00,1.01569,1.01597,1.01566,1.0159,67691498.0
2008-07-10 05:10:00,1.01586,1.01605,1.0156,1.01601,59059299.0
2008-07-10 05:15:00,1.01604,1.01604,1.01536,1.01554,211509930.0
2008-07-10 05:20:00,1.01556,1.01594,1.01485,1.01571,50035161.0
2008-07-10 05:25:00,1.01581,1.01618,1.01574,1.01617,43380714.0
2008-07-10 05:30:00,1.01629,1.01647,1.01593,1.01608,23415754.0
2008-07-10 05:35:00,1.01613,1.01668,1.0161,1.01659,52223045.0
2008-07-10 05:40:00,1.0165,1.01677,1.01602,1.01602,55888336.0
2008-07-10 05:45:00,1.01589,1.01648,1.015,1.01592,90677031.0
2008-07-10 05:50:00,1.01585,1.01652,1.01579,1.01613,54957201.0
2008-07-10 05:55:00,1.01605,1.0163,1.01572,1.01589,24320134.0
2008-07-10 06:00:00,1.01611,1.01673,1.01553,1.01663,42561988.0
2008-07-10 06:05:00,1.01663,1.01663,1.01619,1.0163,81816506.0
2008-07-10 06:10:00,1.01624,1.01669,1.01605,1.01609,43155284.0
2008-07-10 06:15:00,1.01613,1.01704,1.01613,1.01682,81022497.0
2008-07-10 06:20:00,1.01679,1.01699,1.01643,1.01682,35994036.0
2008-07-10 06:25:00,1.0167,1.01697,1.01641,1.01685,93815392.0
2008-07-10 06:30:00,1.01685,1.01685,1.01645,1.01655,43456091.0
2008-07-10 06:35:00,1.01662,1.01689,1.01645,1.01682,76341328.0
2008-07-10 06:40:00,1.01685,1.01695,1.01648,1.01648,71593686.0
2008-07-10 06:45:00,1.01632,1.01661,1.01567,1.01632,76642883.0
2008-07-10 06:50:00,1.01638,1.01638,1.01602,1.01615,75553890.0
2008-07-10 06:55:00,1.01614,1.01659,1.01589,1.01656,48835672.0
2008-07-10 07:00:00,1.01658,1.0169,1.01531,1.01659,38680177.0
2008-07-10 07:05:00,1.01647,1.0168,1.01591,1.01658,47247635.0
2008-07-10 07:10:00,1.01639,1.01673,1.01613,1.01668,75043781.0
2008-07-10 07:15:00,1.01681,1.01715,1.0164,1.01694,64935560.0
2008-07-10 07:20:00,1.01704,1.01722,1.01669,1.01693,37349680.0
2008-07-10 07:25:00,1.01686,1.01694,1.01639,1.01667,52501778.0
2008-07-10 07:30:00,1.01679,1.01719,1.01662,1.01705,103011763.0
2008-07-10 07:35:00,1.01699,1.01711,1.01678,1.017,59363934.0
2008-07-10 07:40:00,1.01703,1.01715,1.01659,1.01693,161626444.0
2008-07-10 07:45:00,1.01697,1.01718,1.01678,1.01689,75403314.0
2008-07-10 07:50:00,1.01701,1.01735,1.01657,1.01657,44537572.0
2008-07-10 07:55:00,1.01659,1.01712,1.01656,1.01668,62455392.0
2008-07-10 08:00:00,1.01659,1.01659,1.01591,1.01607,104707686.0
2008-07-10 08:05:00,1.0161,1.01645,1.01586,1.01626,161371778.0
2008-07-10 08:10:00,1.01629,1.01647,1.01613,1.01638,146283806.0
2008-07-10 08:15:00,1.01636,1.01698,1.01544,1.01685,119619064.0
2008-07-10 08:20:00,1.01679,1.01679,1.01627,1.01651,207381888.0
2008-07-10 08:25:00,1.0163,1.01646,1.01567,1.01576,53496613.0
2008-07-10 08:30:00,1.01554,1.01596,1.01553,1.01553,51646929.0
2008-07-10 08:35:00,1.01549,1.01598,1.01539,1.01598,66397559.0
2008-07-10 08:40:00,1.01591,1.01648,1.01574,1.01635,64578579.0
2008-07-10 08:45:00,1.01638,1.01713,1.01638,1.01713,65836432.0
2008-07-10 08:50:00,1.01717,1.01728,1.01678,1.01701,68393619.0
2008-07-10 08:55:00,1.0169,1.0169,1.01631,1.01663,29339565.0
2008-07-10 09:00:00,1.01658,1.01671,1.01614,1.0164,36594781.0
2008-07-10 09:05:00,1.01638,1.01638,1.01567,1.01592,71021163.0
2008-07-10 09:10:00,1.01593,1.01695,1.01458,1.01695,37407068.0
2008-07-10 09:15:00,1.01695,1.01792,1.01695,1.01787,49099075.0
2008-07-10 09:20:00,1.01795,1.01805,1.01663,1.01805,75438006.0
2008-07-10 09:25:00,1.01804,1.01851,1.01743,1.01851,48628811.0
2008-07-10 09:30:00,1.01838,1.01846,1.01717,1.01763,52116614.0
2008-07-10 09:35:00,1.01765,1.01848,1.01765,1.01843,105975735.0
2008-07-10 09:40:00,1.01837,1.01896,1.01792,1.01868,62141835.0
2008-07-10 09:45:00,1.01897,1.01917,1.01809,1.01903,75427007.0
2008-07-10 09:50:00,1.01902,1.01902,1.01856,1.01861,77390393.0
2008-07-10 09:55:00,1.01853,1.01853,1.01789,1.01789,37402706.0
2008-07-10 10:00:00,1.01789,1.01789,1.01661,1.01752,215240928.0
2008-07-10 10:05:00,1.01745,1.01767,1.0172,1.01733,221745762.0
2008-07-10 10:10:00,1.01732,1.01732,1.01605,1.01605,103370126.0
2008-07-10 10:15:00,1.01614,1.01723,1.01614,1.01723,54980969.0
2008-07-10 10:20:00,1.01728,1.01802,1.01727,1.01759,43378711.0
2008-07-10 10:25:00,1.01754,1.01804,1.01735,1.01798,89403455.0
2008-07-10 10:30:00,1.018,1.018,1.01729,1.01771,72054950.0
2008-07-10 10:35:00,1.01775,1.01827,1.01775,1.01775,98828018.0
2008-07-10 10:40:00,1.01782,1.01812,1.01762,1.01812,146221503.0
2008-07-10 10:45:00,1.01814,1.01862,1.01814,1.01862,65695795.0
2008-07-10 10:50:00,1.01864,1.01909,1.01802,1.01902,51785614.0
2008-07-10 10:55:00,1.01908,1.01964,1.01893,1.01915,47918791.0
2008-07-10 11:00:00,1.01912,1.0199,1.01901,1.01951,84643171.0
2008-07-10 11:05:00,1.01966,1.01973,1.01872,1.01872,78147560.0
2008-07-10 11:10:00,1.01874,1.01874,1.01828,1.01865,123684918.0
2008-07-10 11:15:00,1.01861,1.01874,1.01828,1.01872,55272083.0
2008-07-10 11:20:00,1.0188,1.01896,1.01863,1.01888,102855971.0
2008-07-10 11:25:00,1.01888,1.01933,1.01888,1.01933,80535003.0
2008-07-10 11:30:00,1.01946,1.01991,1.01946,1.0196,95018965.0
2008-07-10 11:35:00,1.01961,1.01991,1.01929,1.0199,56507258.0
2008-07-10 11:40:00,1.01988,1.02005,1.01959,1.01989,219199146.0
2008-07-10 11:45:00,1.01999,1.01999,1.01902,1.01902,66550034.0
2008-07-10 11:50:00,1.01935,1.01951,1.01889,1.01927,87574623.0
2008-07-10 11:55:00,1.01924,1.0198,1.01919,1.0198,45170263.0
2008-07-10 12:00:00,1.01977,1.01991,1.01942,1.01942,38662381.0
2008-07-10 12:05:00,1.01945,1.0199,1.01943,1.01968,88840928.0
2008-07-10 12:10:00,1.01962,1.01982,1.01926,1.01942,38001053.0
2008-07-10 12:15:00,1.01935,1.02,1.01899,1.02,113558615.0
2008-07-10 12:20:00,1.01997,1.0201,1.01956,1.01996,46534660.0
2008-07-10 12:25:00,1.01999,1.02031,1.0197,1.02031,67527588.0
2008-07-10 12:30:00,1.02035,1.02057,1.01973,1.01974,118008944.0
2008-07-10 12:35:00,1.0197,1.0197,1.01887,1.01906,62243890.0
2008-07-10 12:40:00,1.01907,1.01959,1.01904,1.01919,34004797.0
2008-07-10 12:45:00,1.01922,1.01963,1.01879,1.01944,45358430.0
2008-07-10 12:50:00,1.01949,1.0198,1.01893,1.01915,29156511.0
2008-07-10 12:55:00,1.01921,1.0203,1.01898,1.02021,61593452.0
2008-07-10 13:00:00,1.02023,1.02078,1.01983,1.02078,66395446.0
2008-07-10 13:05:00,1.02081,1.0209,1.01979,1.01999,30661658.0
2008-07-10 13:10:00,1.01997,1.02065,1.01974,1.02062,58841998.0
2008-07-10 13:15:00,1.02067,1.02116,1.02054,1.02103,49922442.0
2008-07-10 13:20:00,1.02104,1.02144,1.02091,1.02143,79934267.0
2008-07-10 13:25:00,1.0214,1.02188,1.02124,1.02156,51116261.0
2008-07-10 13:30:00,1.02152,1.02175,1.02123,1.02123,69854801.0
2008-07-10 13:35:00,1.02126,1.02127,1.02056,1.02074,47452484.0
2008-07-10 13:40:00,1.02077,1.021,1.02038,1.02049,33488257.0
2008-07-10 13:45:00,1.0205,1.0213,1.02036,1.0211,42508516.0
2008-07-10 13:50:00,1.02117,1.02142,1.02111,1.02142,178739509.0
2008-07-10 13:55:00,1.02135,1.0214,1.02088,1.02089,58201077.0
2008-07-10 14:00:00,1.02083,1.0215,1.02083,1.0215,143057287.0
2008-07-10 14:05:00,1.02151,1.02178,1.02133,1.02174,44433743.0
2008-07-10 14:10:00,1.02173,1.02173,1.02094,1.02125,75987228.0
2008-07-10 14:15:00,1.02122,1.02153,1.02098,1.02098,57222743.0
2008-07-10 14:20:00,1.021,1.021,1.02055,1.02079,79838702.0
2008-07-10 14:25:00,1.02076,1.02079,1.02025,1.02036,59679057.0
2008-07-10 14:30:00,1.02039,1.02144,1.02039,1.02144,62017816.0
2008-07-10 14:35:00,1.02135,1.0218,1.02129,1.02175,33809986.0
2008-07-10 14:40:00,1.02165,1.02166,1.02101,1.02129,70599480.0
2008-07-10 14:45:00,1.02109,1.02157,1.02099,1.02128,42082514.0
2008-07-10 14:50:00,1.02139,1.02142,1.0209,1.02091,54563859.0
2008-07-10 14:55:00,1.02103,1.02115,1.02022,1.02038,54334105.0
2008-07-10 15:00:00,1.02037,1.02037,1.01988,1.0201,60896125.0
2008-07-10 15:05:00,1.0201,1.0203,1.01964,1.01979,49372641.0
2008-07-10 15:10:00,1.01966,1.02025,1.01889,1.01981,79030718.0
2008-07-10 15:15:00,1.01981,1.02055,1.01973,1.0203,81010163.0
2008-07-10 15:20:00,1.02037,1.02073,1.02027,1.02039,60434933.0
2008-07-10 15:25:00,1.02032,1.02045,1.02004,1.02004,54149213.0
2008-07-10 15:30:00,1.02009,1.02039,1.02,1.02026,54181077.0
2008-07-10 15:35:00,1.02032,1.02039,1.0198,1.0199,31491399.0
2008-07-10 15:40:00,1.01973,1.02037,1.01973,1.02037,63778889.0
2008-07-10 15:45:00,1.02048,1.02086,1.02027,1.02086,24279390.0
2008-07-10 15:50:00,1.02089,1.02096,1.02019,1.02019,170379659.0
2008-07-10 15:55:00,1.02017,1.02034,1.01934,1.02017,85757733.0
2008-07-10 16:00:00,1.02016,1.02063,1.01955,1.02027,121525406.0
2008-07-10 16:05:00,1.02029,1.02062,1.01993,1.01999,58527733.0
2008-07-10 16:10:00,1.01999,1.02047,1.01915,1.01915,37095958.0
2008-07-10 16:15:00,1.01913,1.01913,1.01846,1.01864,66213916.0
2008-07-10 16:20:00,1.01856,1.01919,1.01843,1.01879,83100224.0
2008-07-10 16:25:00,1.01871,1.01871,1.01793,1.01829,35636921.0
2008-07-10 16:30:00,1.01823,1.01845,1.01798,1.01799,81187225.0
2008-07-10 16:35:00,1.01794,1.01821,1.01704,1.01744,74963633.0
2008-07-10 16:40:00,1.01745,1.01792,1.01685,1.01725,76812231.0
2008-07-10 16:45:00,1.01731,1.01742,1.01662,1.01667,52355577.0
2008-07-10 16:50:00,1.01666,1.01666,1.01548,1.01615,55492959.0
2008-07-10 16:55:00,1.01619,1.01694,1.01619,1.01669,66118990.0
2008-07-10 17:00:00,1.01669,1.01691,1.01587,1.01649,136054053.0
2008-07-10 17:05:00,1.01645,1.01684,1.01633,1.01647,47790421.0
2008-07-10 17:10:00,1.01655,1.01705,1.01651,1.01702,55172048.0
2008-07-10 17:15:00,1.01695,1.01695,1.01591,1.01593,58838416.0
2008-07-10 17:20:00,1.01588,1.01628,1.01565,1.01613,70052262.0
2008-07-10 17:25:00,1.01617,1.01715,1.01609,1.01701,51098844.0
2008-07-10 17:30:00,1.01713,1.01848,1.01713,1.01848,59667419.0
2008-07-10 17:35:00,1.01847,1.01847,1.01784,1.01818,55827613.0
2008-07-10 17:40:00,1.01814,1.01814,1.01744,1.01761,104441354.0
2008-07-10 17:45:00,1.01765,1.01833,1.01764,1.01796,45330723.0
2008-07-10 17:50:00,1.01797,1.01805,1.01758,1.01766,57780383.0
2008-07-10 17:55:00,1.01763,1.01763,1.01707,1.01756,84672692.0
2008-07-10 18:00:00,1.01762,1.01809,1.01762,1.0179,48958394.0
2008-07-10 18:05:00,1.01793,1.01837,1.01737,1.01737,69441568.0
2008-07-10 18:10:00,1.0174,1.01786,1.0171,1.01779,47302656.0
2008-07-10 18:15:00,1.01786,1.01846,1.01765,1.01843,57180514.0
2008-07-10 18:20:00,1.0184,1.01849,1.01744,1.01776,46098009.0
2008-07-10 18:25:00,1.01776,1.01777,1.01694,1.01715,45790607.0
2008-07-10 18:30:00,1.01723,1.01734,1.01684,1.01695,94180330.0
2008-07-10 18:35:00,1.0169,1.01698,1.01642,1.01673,83838214.0
2008-07-10 18:40:00,1.01669,1.01713,1.01664,1.01688,46645761.0
2008-07-10 18:45:00,1.01678,1.01699,1.0164,1.01654,74417077.0
2008-07-10 18:50:00,1.01656,1.01658,1.01605,1.01645,65201027.0
2008-07-10 18:55:00,1.01635,1.01659,1.01611,1.01647,55040809.0
2008-07-10 19:00:00,1.01651,1.01713,1.0156,1.01711,79550835.0
2008-07-10 19:05:00,1.01715,1.01741,1.01685,1.01737,83503417.0
2008-07-10 19:10:00,1.01733,1.01789,1.01731,1.01778,81441529.0
2008-07-10 19:15:00,1.01779,1.01789,1.01769,1.01777,44328288.0
2008-07-10 19:20:00,1.0178,1.01787,1.01743,1.01756,45473131.0
2008-07-10 19:25:00,1.01768,1.01777,1.01721,1.01759,78741156.0
2008-07-10 19:30:00,1.01769,1.01808,1.01765,1.01779,41360632.0
2008-07-10 19:35:00,1.01753,1.01801,1.01733,1.01733,92099637.0
2008-07-10 19:40:00,1.01772,1.01786,1.01745,1.0177,69333095.0
2008-07-10 19:45:00,1.01757,1.01782,1.01729,1.01773,75247422.0
2008-07-10 19:50:00,1.01772,1.01788,1.01755,1.01765,80540065.0
2008-07-10 19:55:00,1.01768,1.01788,1.01744,1.01758,25774364.0
2008-07-10 20:00:00,1.01756,1.01789,1.01745,1.01766,90954361.0
2008-07-10 20:05:00,1.01765,1.01835,1.0174,1.01825,124244272.0
2008-07-10 20:10:00,1.01826,1.01826,1.0176,1.01826,71731572.0
2008-07-10 20:15:00,1.01821,1.01828,1.01722,1.01777,124369629.0
2008-07-10 20:20:00,1.01773,1.01784,1.0171,1.01733,88033999.0
2008-07-10 20:25:00,1.0172,1.0175,1.01694,1.01732,73191976.0
2008-07-10 20:30:00,1.01749,1.01777,1.0169,1.01716,72586225.0
2008-07-10 20:35:00,1.01728,1.01763,1.01728,1.01739,42759172.0
2008-07-10 20:40:00,1.01733,1.0175,1.01698,1.01746,91174033.0
2008-07-10 20:45:00,1.01739,1.01793,1.01735,1.01778,41701574.0
2008-07-10 20:50:00,1.01765,1.01818,1.01748,1.01752,70275511.0
2008-07-10 20:55:00,1.01744,1.01805,1.01666,1.01795,56137608.0
2008-07-10 21:00:00,1.01796,1.01879,1.01796,1.01877,68663422.0
2008-07-10 21:05:00,1.01875,1.01875,1.01788,1.01815,52017346.0
2008-07-10 21:10:00,1.01812,1.0186,1.018,1.01842,58601256.0
2008-07-10 21:15:00,1.0184,1.0184,1.01759,1.01793,77841811.0
2008-07-10 21:20:00,1.018,1.018,1.01697,1.01782,54049176.0
2008-07-10 21:25:00,1.01772,1.018,1.01745,1.01782,47490231.0
2008-07-10 21:30:00,1.01782,1.0179,1.0176,1.01771,39788175.0
2008-07-10 21:35:00,1.0177,1.01775,1.01698,1.0174,45976620.0
2008-07-10 21:40:00,1.0173,1.01756,1.01682,1.01748,99110424.0
2008-07-10 21:45:00,1.01741,1.01761,1.0171,1.0176,49498395.0
2008-07-10 21:50:00,1.01764,1.018,1.01737,1.01782,49310157.0
2008-07-10 21:55:00,1.01791,1.01867,1.01769,1.01824,67340608.0
2008-07-10 22:00:00,1.01846,1.01851,1.01786,1.01792,49936905.0
2008-07-10 22:05:00,1.0178,1.0178,1.01745,1.01756,91124210.0
2008-07-10 22:10:00,1.01745,1.01769,1.01661,1.01692,37628439.0
2008-07-10 22:15:00,1.01694,1.0178,1.01694,1.01779,46684690.0
2008-07-10 22:20:00,1.01783,1.01791,1.01722,1.01791,112554326.0
2008-07-10 22:25:00,1.01787,1.01791,1.01765,1.01783,54451139.0
2008-07-10 22:30:00,1.01778,1.01792,1.01737,1.01776,49952895.0
2008-07-10 22:35:00,1.0177,1.01775,1.0173,1.01766,46858872.0
2008-07-10 22:40:00,1.01767,1.018,1.01731,1.0178,46338072.0
2008-07-10 22:45:00,1.01795,1.01836,1.01788,1.01825,56644368.0
2008-07-10 22:50:00,1.01822,1.01885,1.01805,1.01862,86837407.0
2008-07-10 22:55:00,1.0188,1.01912,1.01846,1.01862,64179056.0
2008-07-10 23:00:00,1.01851,1.01856,1.01786,1.01793,51701476.0
2008-07-10 23:05:00,1.01788,1.0183,1.01778,1.0183,103610262.0
2008-07-10 23:10:00,1.01827,1.01856,1.01814,1.01837,108283665.0
2008-07-10 23:15:00,1.01833,1.01873,1.01751,1.01751,80603868.0
2008-07-10 23:20:00,1.01838,1.01854,1.01796,1.01834,85779781.0
2008-07-10 23:25:00,1.01843,1.01863,1.01795,1.01829,30399878.0
2008-07-10 23:30:00,1.01831,1.01864,1.01819,1.01856,44019969.0
2008-07-10 23:35:00,1.0182,1.01851,1.018,1.01828,25166570.0
2008-07-10 23:40:00,1.01829,1.01859,1.01815,1.01815,35968670.0
2008-07-10 23:45:00,1.01806,1.01853,1.018,1.01842,53400486.0
2008-07-10 23:50:00,1.01832,1.01864,1.01814,1.0185,60349016.0
2008-07-10 23:55:00,1.01848,1.01862,1.01819,1.01854,50633065.0
2008-07-11 00:00:00,1.01872,1.01907,1.01862,1.01902,31015582.0
2008-07-11 00:05:00,1.01901,1.01909,1.01862,1.01862,48351793.0
2008-07-11 00:10:00,1.01861,1.01901,1.01861,1.01885,47483368.0
2008-07-11 00:15:00,1.01895,1.01912,1.01811,1.01811,43532981.0
2008-07-11 00:20:00,1.01913,1.01931,1.01866,1.01896,65312605.0
2008-07-11 00:25:00,1.01897,1.01914,1.01885,1.01885,21615272.0
2008-07-11 00:30:00,1.0188,1.0188,1.01827,1.01828,45780347.0
2008-07-11 00:35:00,1.01834,1.01872,1.01825,1.0186,32779591.0
2008-07-11 00:40:00,1.01868,1.01868,1.0178,1.01812,39098650.0
2008-07-11 00:45:00,1.01817,1.0187,1.01817,1.01863,56715328.0
2008-07-11 00:50:00,1.01862,1.01874,1.01813,1.01868,91583758.0
2008-07-11 00:55:00,1.01877,1.01884,1.01838,1.01884,65203952.0
2008-07-11 01:00:00,1.01888,1.01899,1.01851,1.01882,28126450.0
2008-07-11 01:05:00,1.01874,1.01918,1.0186,1.01901,34166920.0
2008-07-11 01:10:00,1.019,1.019,1.01853,1.01853,151236835.0
2008-07-11 01:15:00,1.01857,1.01865,1.01807,1.01857,65523496.0
2008-07-11 01:20:00,1.01862,1.01898,1.01817,1.01877,65043402.0
2008-07-11 01:25:00,1.01868,1.0189,1.01828,1.01845,36510350.0
2008-07-11 01:30:00,1.01817,1.01856,1.01809,1.01844,68412363.0
2008-07-11 01:35:00,1.01853,1.0187,1.01838,1.01855,52262928.0
2008-07-11 01:40:00,1.01855,1.01859,1.01832,1.01848,26277394.0
2008-07-11 01:45:00,1.01828,1.01866,1.01815,1.01856,27923909.0
2008-07-11 01:50:00,1.01863,1.01866,1.01812,1.01816,59884439.0
2008-07-11 01:55:00,1.01819,1.01852,1.01807,1.01815,23599896.0
2008-07-11 02:00:00,1.01814,1.01837,1.01765,1.01837,68463450.0
2008-07-11 02:05:00,1.01817,1.0183,1.01712,1.01737,85995425.0
2008-07-11 02:10:00,1.01739,1.01769,1.01719,1.01769,52855239.0
2008-07-11 02:15:00,1.01756,1.01763,1.01711,1.01739,47338866.0
2008-07-11 02:20:00,1.01741,1.01746,1.01712,1.01718,48056452.0
2008-07-11 02:25:00,1.01719,1.01749,1.01698,1.01722,50070080.0
2008-07-11 02:30:00,1.01718,1.0175,1.01696,1.01736,55184707.0
2008-07-11 02:35:00,1.01723,1.01742,1.01694,1.01725,121044292.0
2008-07-11 02:40:00,1.01722,1.01726,1.01701,1.01711,43734782.0
2008-07-11 02:45:00,1.01724,1.01762,1.0165,1.0172,47518125.0
2008-07-11 02:50:00,1.01724,1.01754,1.01694,1.01754,90377685.0
2008-07-11 02:55:00,1.01756,1.01767,1.01706,1.01762,50191431.0
2008-07-11 03:00:00,1.01737,1.01767,1.01699,1.01728,69454937.0
2008-07-11 03:05:00,1.01733,1.01744,1.01699,1.01702,38902946.0
2008-07-11 03:10:00,1.01697,1.01729,1.01681,1.01701,48412304.0
2008-07-11 03:15:00,1.01703,1.01709,1.01672,1.01672,99957586.0
2008-07-11 03:20:00,1.01673,1.01691,1.01637,1.01677,45876192.0
2008-07-11 03:25:00,1.0168,1.01713,1.0168,1.01684,38740600.0
2008-07-11 03:30:00,1.0168,1.01729,1.01666,1.01726,47486629.0
2008-07-11 03:35:00,1.01724,1.01753,1.01631,1.01743,54347170.0
2008-07-11 03:40:00,1.01734,1.01778,1.01734,1.01753,77068502.0
2008-07-11 03:45:00,1.0175,1.0175,1.01671,1.01685,61371344.0
2008-07-11 03:50:00,1.01695,1.01734,1.0168,1.01728,44372607.0
2008-07-11 03:55:00,1.01728,1.01751,1.01699,1.01741,50502150.0
2008-07-11 04:00:00,1.01752,1.01789,1.01688,1.01777,55216529.0
2008-07-11 04:05:00,1.01786,1.01787,1.01721,1.01766,71419495.0
2008-07-11 04:10:00,1.01783,1.01803,1.01773,1.01803,39013521.0
2008-07-11 04:15:00,1.01808,1.01858,1.01791,1.01849,91743315.0
2008-07-11 04:20:00,1.01854,1.01873,1.01811,1.01835,41481622.0
2008-07-11 04:25:00,1.01843,1.01856,1.01803,1.01814,72323889.0
2008-07-11 04:30:00,1.01809,1.01843,1.01777,1.01787,72864621.0
2008-07-11 04:35:00,1.01787,1.01789,1.01749,1.01764,86122187.0
2008-07-11 04:40:00,1.01771,1.01783,1.01668,1.01766,119666765.0
2008-07-11 04:45:00,1.01775,1.01816,1.01769,1.01782,70332888.0
2008-07-11 04:50:00,1.01777,1.01781,1.01702,1.01748,122785647.0
2008-07-11 04:55:00,1.01757,1.01769,1.01706,1.01713,88130387.0
2008-07-11 05:00:00,1.01723,1.01766,1.01706,1.0176,25684377.0
2008-07-11 05:05:00,1.01766,1.01783,1.01741,1.01751,78614198.0
2008-07-11 05:10:00,1.01743,1.01776,1.01743,1.01755,76332955.0
2008-07-11 05:15:00,1.01752,1.01752,1.01697,1.01711,66488325.0
2008-07-11 05:20:00,1.01666,1.01746,1.01666,1.01708,97364959.0
2008-07-11 05:25:00,1.0172,1.01728,1.01688,1.01698,40443579.0
2008-07-11 05:30:00,1.01697,1.01732,1.01667,1.0172,78814119.0
2008-07-11 05:35:00,1.01712,1.01712,1.01653,1.01708,45754162.0
2008-07-11 05:40:00,1.01709,1.0173,1.01672,1.01726,42517941.0
2008-07-11 05:45:00,1.01728,1.01731,1.01675,1.01707,80730045.0
2008-07-11 05:50:00,1.01711,1.01752,1.01687,1.01687,87707410.0
2008-07-11 05:55:00,1.01684,1.01703,1.01565,1.01669,80389953.0
2008-07-11 06:00:00,1.0167,1.01708,1.01639,1.01708,54097109.0
2008-07-11 06:05:00,1.01713,1.01787,1.01713,1.01775,65918180.0
2008-07-11 06:10:00,1.01782,1.01825,1.01773,1.01783,76364869.0
2008-07-11 06:15:00,1.01795,1.01828,1.01767,1.01805,44624454.0
2008-07-11 06:20:00,1.01799,1.01851,1.01797,1.01847,87731135.0
2008-07-11 06:25:00,1.01851,1.01874,1.01826,1.01855,96911797.0
2008-07-11 06:30:00,1.01866,1.01918,1.01855,1.01875,46908906.0
2008-07-11 06:35:00,1.0187,1.01893,1.01839,1.01881,44659617.0
2008-07-11 06:40:00,1.01883,1.01921,1.01826,1.01914,56025313.0
2008-07-11 06:45:00,1.01909,1.0191,1.01881,1.01899,45541180.0
2008-07-11 06:50:00,1.01895,1.01897,1.01856,1.0189,69899569.0
2008-07-11 06:55:00,1.01893,1.01907,1.0188,1.01903,48351663.0
2008-07-11 07:00:00,1.01904,1.01925,1.01874,1.01915,82885746.0
2008-07-11 07:05:00,1.01909,1.01909,1.0183,1.0183,58590266.0
2008-07-11 07:10:00,1.01829,1.0187,1.01818,1.0187,46284357.0
2008-07-11 07:15:00,1.01872,1.01905,1.01831,1.01894,102576925.0
2008-07-11 07:20:00,1.01891,1.01892,1.01812,1.01819,57019113.0
2008-07-11 07:25:00,1.01823,1.01835,1.01783,1.01795,57353568.0
2008-07-11 07:30:00,1.01791,1.01855,1.01791,1.01802,51774217.0
2008-07-11 07:35:00,1.01814,1.01856,1.01811,1.01843,69278568.0
2008-07-11 07:40:00,1.01857,1.01874,1.0177,1.01813,58706788.0
2008-07-11 07:45:00,1.01809,1.01847,1.01787,1.01847,54756078.0
2008-07-11 07:50:00,1.01841,1.0187,1.01795,1.01795,47461859.0
2008-07-11 07:55:00,1.01801,1.01872,1.01753,1.01843,135160082.0
2008-07-11 08:00:00,1.01849,1.01868,1.01824,1.01859,66897426.0
2008-07-11 08:05:00,1.01858,1.01908,1.01751,1.01908,57351220.0
2008-07-11 08:10:00,1.01921,1.0194,1.01855,1.01925,52324221.0
2008-07-11 08:15:00,1.01917,1.01955,1.01872,1.01881,73943343.0
2008-07-11 08:20:00,1.0188,1.01894,1.01854,1.01854,75055957.0
2008-07-11 08:25:00,1.01861,1.01869,1.0184,1.01863,85851544.0
2008-07-11 08:30:00,1.01865,1.01908,1.01858,1.01884,35953827.0
2008-07-11 08:35:00,1.01882,1.01909,1.01866,1.019,79641150.0
2008-07-11 08:40:00,1.01902,1.01926,1.01889,1.01912,67464251.0
2008-07-11 08:45:00,1.01908,1.01908,1.0184,1.01883,36547242.0
2008-07-11 08:50:00,1.0188,1.01887,1.01835,1.01863,57213142.0
2008-07-11 08:55:00,1.01859,1.01868,1.01745,1.01787,115120779.0
2008-07-11 09:00:00,1.01794,1.01794,1.01678,1.0179,84606987.0
2008-07-11 09:05:00,1.01791,1.01811,1.01735,1.01797,164474274.0
2008-07-11 09:10:00,1.01803,1.01816,1.01726,1.01726,24006192.0
2008-07-11 09:15:00,1.0172,1.01721,1.01688,1.01695,66253652.0
2008-07-11 09:20:00,1.01701,1.01719,1.01691,1.01691,31419798.0
2008-07-11 09:25:00,1.01684,1.01748,1.01673,1.01714,55932839.0
2008-07-11 09:30:00,1.01717,1.01737,1.01674,1.01681,54991083.0
2008-07-11 09:35:00,1.01689,1.01743,1.01675,1.01743,58840865.0
2008-07-11 09:40:00,1.01729,1.01755,1.01726,1.01726,80803382.0
2008-07-11 09:45:00,1.01725,1.01775,1.01713,1.01744,79479376.0
2008-07-11 09:50:00,1.01746,1.0175,1.01657,1.01671,49813709.0
2008-07-11 09:55:00,1.01665,1.01684,1.01638,1.01638,63666456.0
2008-07-11 10:00:00,1.01632,1.01689,1.01632,1.01689,54232904.0
2008-07-11 10:05:00,1.01688,1.01731,1.01686,1.01694,51410178.0
2008-07-11 10:10:00,1.01677,1.01685,1.0158,1.01608,41679871.0
2008-07-11 10:15:00,1.01637,1.01663,1.0162,1.01652,68019954.0
2008-07-11 10:20:00,1.01661,1.01679,1.0165,1.01672,33950284.0
2008-07-11 10:25:00,1.01675,1.01676,1.01637,1.01656,62417217.0
2008-07-11 10:30:00,1.01655,1.01716,1.01638,1.01705,57382182.0
2008-07-11 10:35:00,1.01704,1.01704,1.0162,1.0163,75428723.0
2008-07-11 10:40:00,1.01628,1.01652,1.01601,1.01639,58881438.0
2008-07-11 10:45:00,1.01645,1.01663,1.01601,1.01601,81197013.0
2008-07-11 10:50:00,1.01601,1.01647,1.01573,1.01628,44722654.0
2008-07-11 10:55:00,1.01634,1.01708,1.01631,1.01708,144788074.0
2008-07-11 11:00:00,1.01718,1.01741,1.01679,1.01698,56992561.0
2008-07-11 11:05:00,1.01694,1.01694,1.01631,1.0164,170043705.0
2008-07-11 11:10:00,1.01633,1.01633,1.01549,1.01549,44151580.0
2008-07-11 11:15:00,1.01541,1.01557,1.01505,1.01557,34060114.0
2008-07-11 11:20:00,1.01558,1.01583,1.01522,1.01535,47485719.0
2008-07-11 11:25:00,1.01534,1.01549,1.01516,1.01527,69622265.0
2008-07-11 11:30:00,1.01527,1.01535,1.01475,1.01498,49579352.0
2008-07-11 11:35:00,1.015,1.0153,1.01482,1.01506,81676711.0
2008-07-11 11:40:00,1.01499,1.01532,1.01496,1.01501,48814387.0
2008-07-11 11:45:00,1.01497,1.01504,1.01469,1.01501,56620346.0
2008-07-11 11:50:00,1.0149,1.01512,1.01441,1.01512,30705910.0
2008-07-11 11:55:00,1.0152,1.0152,1.01448,1.01504,67167876.0
2008-07-11 12:00:00,1.01511,1.01527,1.01462,1.01477,63222645.0
2008-07-11 12:05:00,1.01484,1.01549,1.01462,1.01493,29914312.0
2008-07-11 12:10:00,1.01492,1.01533,1.01454,1.01533,43818215.0
2008-07-11 12:15:00,1.01528,1.01567,1.01523,1.01567,34208738.0
2008-07-11 12:20:00,1.01568,1.0159,1.01562,1.01576,62718590.0
2008-07-11 12:25:00,1.01582,1.01588,1.01521,1.01524,119795655.0
2008-07-11 12:30:00,1.01529,1.01535,1.01473,1.01521,70110435.0
2008-07-11 12:35:00,1.01518,1.01588,1.01518,1.0158,45433368.0
2008-07-11 12:40:00,1.0158,1.0158,1.01491,1.01491,109417972.0
2008-07-11 12:45:00,1.01487,1.01487,1.01438,1.01458,35906291.0
2008-07-11 12:50:00,1.01454,1.01478,1.01427,1.01442,86848873.0
2008-07-11 12:55:00,1.01437,1.01437,1.01372,1.01372,38426324.0
2008-07-11 13:00:00,1.01367,1.01367,1.01158,1.01158,45542546.0
2008-07-11 13:05:00,1.01158,1.01169,1.01124,1.01148,85347620.0
2008-07-11 13:10:00,1.01113,1.01195,1.01113,1.01136,63611286.0
2008-07-11 13:15:00,1.01128,1.01128,1.01049,1.01079,207614740.0
2008-07-11 13:20:00,1.01076,1.01076,1.01018,1.01065,56221995.0
2008-07-11 13:25:00,1.01061,1.01061,1.00976,1.0098,91173580.0
2008-07-11 13:30:00,1.00973,1.00973,1.00889,1.0089,84637488.0
2008-07-11 13:35:00,1.00892,1.00908,1.00869,1.00893,104563525.0
2008-07-11 13:40:00,1.00888,1.00894,1.00811,1.00816,53420739.0
2008-07-11 13:45:00,1.00812,1.00812,1.00704,1.00721,123418623.0
2008-07-11 13:50:00,1.00715,1.00796,1.00694,1.00772,76431788.0
2008-07-11 13:55:00,1.00734,1.0078,1.00721,1.00772,79878783.0
2008-07-11 14:00:00,1.00776,1.00804,1.00737,1.00777,49961343.0
2008-07-11 14:05:00,1.00775,1.00785,1.00594,1.00727,53921031.0
2008-07-11 14:10:00,1.0072,1.0072,1.00629,1.0063,63955197.0
2008-07-11 14:15:00,1.00628,1.00673,1.00616,1.00636,139235996.0
2008-07-11 14:20:00,1.0063,1.00642,1.0055,1.00578,100214909.0
2008-07-11 14:25:00,1.00579,1.006,1.00537,1.006,70703580.0
2008-07-11 14:30:00,1.00601,1.00648,1.00586,1.00648,86165471.0
2008-07-11 14:35:00,1.00653,1.00668,1.00587,1.0063,43918806.0
2008-07-11 14:40:00,1.00632,1.00643,1.006,1.00624,57551623.0
2008-07-11 14:45:00,1.00618,1.00639,1.00576,1.00609,103444409.0
2008-07-11 14:50:00,1.00605,1.00657,1.00592,1.00598,211139222.0
2008-07-11 14:55:00,1.00587,1.00643,1.00468,1.00619,211115681.0
2008-07-11 15:00:00,1.00606,1.00606,1.00519,1.00602,37322059.0
2008-07-11 15:05:00,1.00612,1.00625,1.00569,1.00584,76092400.0
2008-07-11 15:10:00,1.00581,1.00681,1.00579,1.00669,73047885.0
2008-07-11 15:15:00,1.00636,1.00693,1.00627,1.00652,62170631.0
2008-07-11 15:20:00,1.00649,1.00658,1.00595,1.00595,104271356.0
2008-07-11 15:25:00,1.00592,1.00595,1.00444,1.0052,53324795.0
2008-07-11 15:30:00,1.00528,1.00579,1.00496,1.00564,48742225.0
2008-07-11 15:35:00,1.00573,1.00578,1.00407,1.00551,77166273.0
2008-07-11 15:40:00,1.00554,1.00637,1.00554,1.00637,49635134.0
2008-07-11 15:45:00,1.00644,1.00726,1.00596,1.00726,38011506.0
2008-07-11 15:50:00,1.00725,1.00793,1.00703,1.00793,67824963.0
2008-07-11 15:55:00,1.00797,1.00866,1.00797,1.00859,38190215.0
2008-07-11 16:00:00,1.00855,1.00855,1.00794,1.0084,30740065.0
2008-07-11 16:05:00,1.00837,1.00842,1.00794,1.00842,70393013.0
2008-07-11 16:10:00,1.00843,1.00857,1.00804,1.00805,64302703.0
2008-07-11 16:15:00,1.00801,1.00801,1.00738,1.00744,63474579.0
2008-07-11 16:20:00,1.00747,1.00761,1.00695,1.00717,67729244.0
2008-07-11 16:25:00,1.00725,1.00725,1.00619,1.00619,51272510.0
2008-07-11 16:30:00,1.00641,1.00786,1.00641,1.00718,53812328.0
2008-07-11 16:35:00,1.00735,1.00752,1.0069,1.0069,195966907.0
2008-07-11 16:40:00,1.00685,1.0072,1.00595,1.00634,126840625.0
2008-07-11 16:45:00,1.00625,1.00639,1.00567,1.00639,148504907.0
2008-07-11 16:50:00,1.00639,1.00692,1.00626,1.00687,167157523.0
2008-07-11 16:55:00,1.00694,1.00733,1.00682,1.00692,106154739.0
2008-07-11 17:00:00,1.0069,1.007,1.00629,1.00667,65321640.0
2008-07-11 17:05:00,1.0066,1.00683,1.00648,1.00677,45497799.0
2008-07-11 17:10:00,1.00679,1.00701,1.00661,1.007,77775954.0
2008-07-11 17:15:00,1.00697,1.00714,1.00666,1.00712,175392370.0
2008-07-11 17:20:00,1.00724,1.00742,1.00674,1.00687,58079437.0
2008-07-11 17:25:00,1.00683,1.00715,1.00666,1.00707,103764609.0
2008-07-11 17:30:00,1.00703,1.00707,1.0066,1.00682,51925315.0
2008-07-11 17:35:00,1.00683,1.00722,1.00679,1.00687,39042890.0
2008-07-11 17:40:00,1.00685,1.0074,1.00666,1.0074,64978104.0
2008-07-11 17:45:00,1.00742,1.00774,1.00729,1.00749,73954445.0
2008-07-11 17:50:00,1.00752,1.00777,1.00703,1.00756,48492042.0
2008-07-11 17:55:00,1.00756,1.00832,1.007,1.00832,40240743.0
2008-07-11 18:00:00,1.00839,1.00845,1.00754,1.00803,49169592.0
2008-07-11 18:05:00,1.00813,1.00819,1.00748,1.00748,77139109.0
2008-07-11 18:10:00,1.00728,1.00767,1.00664,1.00763,75873859.0
2008-07-11 18:15:00,1.00768,1.0078,1.00729,1.00729,75886370.0
2008-07-11 18:20:00,1.00725,1.0074,1.00704,1.00725,88829410.0
2008-07-11 18:25:00,1.00723,1.00752,1.00699,1.00729,47919297.0
2008-07-11 18:30:00,1.00733,1.00737,1.00674,1.00677,95663174.0
2008-07-11 18:35:00,1.00667,1.00694,1.00658,1.00673,33873396.0
2008-07-11 18:40:00,1.00661,1.00735,1.00642,1.0068,79197051.0
2008-07-11 18:45:00,1.00678,1.00678,1.00639,1.00642,43358708.0
2008-07-11 18:50:00,1.00637,1.00714,1.0063,1.00714,77078472.0
2008-07-11 18:55:00,1.00716,1.00716,1.00595,1.00685,44101604.0
2008-07-11 19:00:00,1.00686,1.00744,1.00674,1.00742,62047599.0
2008-07-11 19:05:00,1.00753,1.00758,1.00707,1.0072,55259316.0
2008-07-11 19:10:00,1.00729,1.00749,1.00633,1.00749,93181520.0
2008-07-11 19:15:00,1.00742,1.00748,1.00695,1.00725,61785309.0
2008-07-11 19:20:00,1.00725,1.00818,1.00722,1.0081,51281019.0
2008-07-11 19:25:00,1.00805,1.00821,1.00788,1.00811,24885518.0
2008-07-11 19:30:00,1.00806,1.00819,1.00781,1.00819,42514057.0
2008-07-11 19:35:00,1.00819,1.00845,1.00695,1.0084,50725487.0
2008-07-11 19:40:00,1.0084,1.0085,1.00763,1.00832,213697941.0
2008-07-11 19:45:00,1.0083,1.00837,1.0078,1.00809,60891604.0
2008-07-11 19:50:00,1.0081,1.00822,1.00791,1.00815,43592161.0
2008-07-11 19:55:00,1.00815,1.0084,1.00726,1.00726,46870219.0
2008-07-11 20:00:00,1.00727,1.00789,1.00719,1.00789,38597512.0
2008-07-11 20:05:00,1.00784,1.0085,1.0078,1.00822,80251271.0
2008-07-11 20:10:00,1.0081,1.00839,1.00793,1.00811,31271286.0
2008-07-11 20:15:00,1.00821,1.0083,1.00793,1.00813,84383295.0
2008-07-11 20:20:00,1.00818,1.00818,1.007,1.007,61109976.0
2008-07-11 20:25:00,1.00702,1.00742,1.00682,1.00682,92839015.0
2008-07-11 20:30:00,1.00696,1.00723,1.00677,1.00691,51665557.0
2008-07-11 20:35:00,1.00691,1.00756,1.00667,1.0072,53948087.0
2008-07-11 20:40:00,1.00722,1.00738,1.00685,1.00723,65737431.0
2008-07-11 20:45:00,1.00724,1.0088,1.00724,1.00864,122784590.0
2008-07-11 20:50:00,1.00877,1.00908,1.00805,1.00805,37821880.0
2008-07-11 20:55:00,1.0082,1.00878,1.00779,1.00878,55630163.0
2008-07-11 21:00:00,1.00883,1.00914,1.00866,1.00868,101251916.0
2008-07-11 21:05:00,1.00868,1.00872,1.00773,1.00774,93483174.0
2008-07-11 21:10:00,1.00775,1.00775,1.00642,1.00673,85930616.0
2008-07-11 21:15:00,1.00658,1.00659,1.00576,1.00586,43619330.0
2008-07-11 21:20:00,1.0059,1.0064,1.0059,1.00596,43765284.0
2008-07-11 21:25:00,1.00575,1.0061,1.00572,1.00599,44859406.0
2008-07-11 21:30:00,1.00598,1.00618,1.00526,1.00573,66921909.0
2008-07-11 21:35:00,1.00578,1.00578,1.00501,1.00547,75818425.0
2008-07-11 21:40:00,1.00445,1.00583,1.00445,1.00546,44289851.0
2008-07-11 21:45:00,1.00531,1.00552,1.00498,1.00531,47921573.0
2008-07-11 21:50:00,1.00537,1.00574,1.00508,1.00568,49688515.0
2008-07-11 21:55:00,1.00563,1.00657,1.00551,1.00657,31532696.0
2008-07-11 22:00:00,1.00656,1.00663,1.00612,1.00651,54693160.0
2008-07-11 22:05:00,1.00664,1.00692,1.00618,1.00619,36290040.0
2008-07-11 22:10:00,1.00639,1.00663,1.00598,1.00629,67833346.0
2008-07-11 22:15:00,1.00631,1.00637,1.00568,1.00574,42639946.0
2008-07-11 22:20:00,1.00574,1.00577,1.0046,1.00465,24054839.0
2008-07-11 22:25:00,1.00496,1.00505,1.00415,1.00466,37700225.0
2008-07-11 22:30:00,1.00465,1.00552,1.00442,1.00552,31929991.0
2008-07-11 22:35:00,1.00546,1.00546,1.00518,1.00529,90958132.0
2008-07-11 22:40:00,1.00449,1.00582,1.00449,1.00582,84096854.0
2008-07-11 22:45:00,1.00587,1.0066,1.00567,1.0066,110139632.0
2008-07-11 22:50:00,1.00667,1.0067,1.00609,1.00609,101909214.0
2008-07-11 22:55:00,1.00608,1.00658,1.00593,1.00611,51983916.0
2008-07-13 23:00:00,1.00474,1.00528,1.00405,1.00527,76967389.0
2008-07-13 23:05:00,1.00514,1.00615,1.00514,1.00539,87787762.0
2008-07-13 23:10:00,1.00546,1.00634,1.00524,1.00626,37523995.0
2008-07-13 23:15:00,1.00605,1.00605,1.00543,1.00579,70798857.0
2008-07-13 23:20:00,1.00584,1.00645,1.00575,1.00627,52141865.0
2008-07-13 23:25:00,1.00625,1.00653,1.0059,1.00624,50998241.0
2008-07-13 23:30:00,1.00622,1.00653,1.00612,1.00637,66047054.0
2008-07-13 23:35:00,1.00636,1.00657,1.00607,1.0062,75996356.0
2008-07-13 23:40:00,1.00628,1.00671,1.0062,1.00627,54495989.0
2008-07-13 23:45:00,1.00635,1.0066,1.00559,1.00654,76657982.0
2008-07-13 23:50:00,1.00644,1.00644,1.00609,1.00624,81647142.0
2008-07-13 23:55:00,1.00641,1.00691,1.00631,1.00691,52465147.0
2008-07-14 00:00:00,1.0067,1.00803,1.0067,1.00803,66704378.0
2008-07-14 00:05:00,1.00803,1.0089,1.00799,1.00887,43495072.0
2008-07-14 00:10:00,1.00891,1.00936,1.00886,1.00923,73695402.0
2008-07-14 00:15:00,1.00912,1.01036,1.00902,1.01035,94357436.0
2008-07-14 00:20:00,1.01046,1.01112,1.01024,1.01109,42229711.0
2008-07-14 00:25:00,1.01106,1.0117,1.01103,1.01154,53938030.0
2008-07-14 00:30:00,1.01154,1.01154,1.01086,1.01151,26735243.0
2008-07-14 00:35:00,1.01146,1.01153,1.01024,1.01057,55546962.0
2008-07-14 00:40:00,1.01038,1.01044,1.00967,1.00989,36087327.0
2008-07-14 00:45:00,1.00992,1.01083,1.00992,1.01069,60093125.0
2008-07-14 00:50:00,1.01065,1.01065,1.01016,1.01032,63791097.0
2008-07-14 00:55:00,1.01033,1.01036,1.0098,1.00998,82593775.0
2008-07-14 01:00:00,1.00999,1.00999,1.00875,1.00977,48948415.0
2008-07-14 01:05:00,1.00974,1.00974,1.00883,1.00883,53493757.0
2008-07-14 01:10:00,1.00892,1.00932,1.00872,1.00907,47770838.0
2008-07-14 01:15:00,1.00918,1.00984,1.00914,1.00954,92026301.0
2008-07-14 01:20:00,1.00954,1.00994,1.00927,1.0096,57547767.0
2008-07-14 01:25:00,1.00964,1.00969,1.00888,1.00888,78531777.0
2008-07-14 01:30:00,1.00868,1.00913,1.00868,1.00901,71611835.0
2008-07-14 01:35:00,1.00907,1.00921,1.00895,1.00897,82124319.0
2008-07-14 01:40:00,1.00891,1.00891,1.00774,1.00873,100446746.0
2008-07-14 01:45:00,1.00879,1.00884,1.00804,1.00832,77772353.0
2008-07-14 01:50:00,1.00837,1.00912,1.00806,1.00912,61430095.0
2008-07-14 01:55:00,1.00924,1.01006,1.00814,1.01006,64751009.0
2008-07-14 02:00:00,1.00999,1.01,1.00855,1.00955,66122633.0
2008-07-14 02:05:00,1.00945,1.00983,1.00918,1.00937,65129996.0
2008-07-14 02:10:00,1.00938,1.00953,1.00915,1.00933,75196063.0
2008-07-14 02:15:00,1.00935,1.01006,1.00844,1.01003,102447006.0
2008-07-14 02:20:00,1.01003,1.01041,1.01003,1.01039,83506695.0
2008-07-14 02:25:00,1.01039,1.01046,1.00975,1.00975,68678297.0
2008-07-14 02:30:00,1.00975,1.00983,1.00932,1.00938,76661906.0
2008-07-14 02:35:00,1.0094,1.00965,1.00929,1.00947,46643497.0
2008-07-14 02:40:00,1.00928,1.0094,1.00901,1.0092,90607660.0
2008-07-14 02:45:00,1.00919,1.00946,1.00907,1.00907,46113617.0
2008-07-14 02:50:00,1.00893,1.0092,1.0082,1.0083,55114910.0
2008-07-14 02:55:00,1.00825,1.00856,1.00729,1.00837,49210662.0
2008-07-14 03:00:00,1.00843,1.0088,1.00843,1.00876,83337879.0
2008-07-14 03:05:00,1.00883,1.00904,1.0086,1.00863,49023277.0
2008-07-14 03:10:00,1.0086,1.00876,1.00841,1.00876,59060801.0
2008-07-14 03:15:00,1.00881,1.00885,1.00838,1.00848,37804483.0
2008-07-14 03:20:00,1.0087,1.00899,1.00793,1.00899,48239696.0
2008-07-14 03:25:00,1.00911,1.00935,1.00911,1.00922,28643806.0
2008-07-14 03:30:00,1.00919,1.00919,1.00867,1.00881,52352416.0
2008-07-14 03:35:00,1.00882,1.00885,1.00845,1.00873,42024696.0
2008-07-14 03:40:00,1.00879,1.00924,1.00834,1.00915,95696404.0
2008-07-14 03:45:00,1.00914,1.00942,1.00889,1.00928,75193372.0
2008-07-14 03:50:00,1.00926,1.0094,1.00874,1.00895,44322269.0
2008-07-14 03:55:00,1.00893,1.00912,1.00865,1.00876,67614006.0
2008-07-14 04:00:00,1.00894,1.00895,1.00857,1.00887,52038042.0
2008-07-14 04:05:00,1.00883,1.00888,1.00841,1.0085,80820383.0
2008-07-14 04:10:00,1.00855,1.00897,1.00799,1.00868,73846782.0
2008-07-14 04:15:00,1.00865,1.0087,1.0083,1.00854,56763241.0
2008-07-14 04:20:00,1.00844,1.00883,1.00817,1.00883,105340536.0
2008-07-14 04:25:00,1.00888,1.00896,1.00843,1.00843,67093226.0
2008-07-14 04:30:00,1.00839,1.00866,1.00826,1.00862,49375823.0
2008-07-14 04:35:00,1.00862,1.00897,1.00823,1.00833,58012026.0
2008-07-14 04:40:00,1.00829,1.00856,1.00828,1.0085,56640342.0
2008-07-14 04:45:00,1.00865,1.00885,1.00844,1.00868,35001414.0
2008-07-14 04:50:00,1.00864,1.00882,1.00843,1.00851,88383195.0
2008-07-14 04:55:00,1.00866,1.0087,1.00798,1.00846,79472219.0
2008-07-14 05:00:00,1.00851,1.00927,1.00845,1.00927,50927292.0
2008-07-14 05:05:00,1.00938,1.0097,1.00937,1.00944,99760200.0
2008-07-14 05:10:00,1.00938,1.00939,1.0088,1.00912,111312283.0
2008-07-14 05:15:00,1.00906,1.00932,1.00819,1.00819,81119280.0
2008-07-14 05:20:00,1.00905,1.00934,1.00858,1.0093,83732671.0
2008-07-14 05:25:00,1.00932,1.00934,1.00876,1.00897,30530156.0
2008-07-14 05:30:00,1.00897,1.00919,1.00856,1.00879,60332076.0
2008-07-14 05:35:00,1.00852,1.00914,1.00852,1.00906,23453330.0
2008-07-14 05:40:00,1.00904,1.00919,1.00848,1.00914,27043973.0
2008-07-14 05:45:00,1.00911,1.00914,1.00869,1.00887,65966792.0
2008-07-14 05:50:00,1.00876,1.00925,1.00876,1.00919,35257970.0
2008-07-14 05:55:00,1.00918,1.00955,1.00916,1.00922,49201389.0
2008-07-14 06:00:00,1.00918,1.00928,1.00869,1.00869,24299119.0
2008-07-14 06:05:00,1.00881,1.00912,1.00862,1.00877,47049977.0
2008-07-14 06:10:00,1.00871,1.00933,1.00863,1.00915,47212810.0
2008-07-14 06:15:00,1.00923,1.00933,1.00819,1.00819,44248859.0
2008-07-14 06:20:00,1.00913,1.00913,1.00839,1.0089,73802622.0
2008-07-14 06:25:00,1.00891,1.00896,1.00852,1.00866,70387559.0
2008-07-14 06:30:00,1.00866,1.00866,1.00782,1.00782,44520806.0
2008-07-14 06:35:00,1.00808,1.00838,1.00808,1.0083,31814166.0
2008-07-14 06:40:00,1.00838,1.00879,1.00823,1.00879,44255048.0
2008-07-14 06:45:00,1.00884,1.00946,1.00787,1.00946,87324739.0
2008-07-14 06:50:00,1.00946,1.00974,1.00941,1.00947,93998178.0
2008-07-14 06:55:00,1.00931,1.00955,1.00879,1.0094,102992798.0
2008-07-14 07:00:00,1.00928,1.0096,1.00916,1.00928,41437520.0
2008-07-14 07:05:00,1.00922,1.00927,1.00874,1.00879,38563113.0
2008-07-14 07:10:00,1.00881,1.00939,1.00881,1.00897,123705913.0
2008-07-14 07:15:00,1.00909,1.00977,1.00909,1.00977,66534372.0
2008-07-14 07:20:00,1.00985,1.0101,1.00959,1.00987,52945169.0
2008-07-14 07:25:00,1.00976,1.00984,1.00925,1.00977,52679232.0
2008-07-14 07:30:00,1.00955,1.00999,1.00939,1.00988,91840584.0
2008-07-14 07:35:00,1.00993,1.01054,1.00987,1.01054,62576681.0
2008-07-14 07:40:00,1.01048,1.0107,1.00989,1.00989,84718936.0
2008-07-14 07:45:00,1.00987,1.01031,1.00965,1.01015,30975594.0
2008-07-14 07:50:00,1.01025,1.01048,1.00947,1.00957,80959023.0
2008-07-14 07:55:00,1.0096,1.0096,1.0093,1.00931,39772679.0
2008-07-14 08:00:00,1.0093,1.00966,1.00914,1.00914,44188958.0
2008-07-14 08:05:00,1.00904,1.00904,1.00864,1.00866,43259911.0
2008-07-14 08:10:00,1.00855,1.00954,1.00846,1.0095,59965347.0
2008-07-14 08:15:00,1.00953,1.00957,1.00887,1.00937,200043186.0
2008-07-14 08:20:00,1.00941,1.0097,1.00854,1.0097,50593751.0
2008-07-14 08:25:00,1.00971,1.00984,1.0093,1.00977,42006031.0
2008-07-14 08:30:00,1.00985,1.01001,1.00961,1.00977,25988534.0
2008-07-14 08:35:00,1.00976,1.01019,1.00951,1.01018,51577299.0
2008-07-14 08:40:00,1.01019,1.01065,1.01005,1.01061,60683710.0
2008-07-14 08:45:00,1.01072,1.01115,1.00941,1.01057,91465376.0
2008-07-14 08:50:00,1.01057,1.01098,1.01051,1.0107,55240370.0
2008-07-14 08:55:00,1.01064,1.01155,1.01064,1.01155,62770903.0
2008-07-14 09:00:00,1.01169,1.01218,1.01091,1.01194,43217473.0
2008-07-14 09:05:00,1.01195,1.01195,1.01055,1.01055,74818796.0
2008-07-14 09:10:00,1.0106,1.0106,1.01008,1.01027,45343724.0
2008-07-14 09:15:00,1.0103,1.01077,1.01005,1.01005,76772628.0
2008-07-14 09:20:00,1.01004,1.0103,1.00989,1.00996,34542692.0
2008-07-14 09:25:00,1.00998,1.01009,1.00941,1.00978,96270781.0
2008-07-14 09:30:00,1.0099,1.01001,1.00945,1.00968,47861344.0
2008-07-14 09:35:00,1.0097,1.00973,1.00933,1.00941,83877997.0
2008-07-14 09:40:00,1.00934,1.00975,1.00932,1.00969,75181861.0
2008-07-14 09:45:00,1.00964,1.01023,1.00953,1.00956,73419308.0
2008-07-14 09:50:00,1.0097,1.00983,1.00947,1.00955,76333986.0
2008-07-14 09:55:00,1.00954,1.00957,1.00876,1.00903,49997877.0
2008-07-14 10:00:00,1.00901,1.00996,1.00864,1.00988,39466165.0
2008-07-14 10:05:00,1.00985,1.00987,1.00936,1.00967,49455540.0
2008-07-14 10:10:00,1.00959,1.01019,1.00938,1.01012,71317443.0
2008-07-14 10:15:00,1.01019,1.01076,1.01001,1.01061,65494168.0
2008-07-14 10:20:00,1.0107,1.01081,1.01032,1.01032,38940725.0
2008-07-14 10:25:00,1.01025,1.01033,1.00981,1.00988,52702000.0
2008-07-14 10:30:00,1.00985,1.00985,1.00932,1.00966,106346696.0
2008-07-14 10:35:00,1.00967,1.0101,1.00954,1.0101,61631649.0
2008-07-14 10:40:00,1.01013,1.01065,1.01011,1.01021,190016616.0
2008-07-14 10:45:00,1.0101,1.01049,1.0098,1.01049,73563006.0
2008-07-14 10:50:00,1.01061,1.01116,1.01061,1.01073,46375417.0
2008-07-14 10:55:00,1.01078,1.01083,1.00971,1.00982,65331791.0
2008-07-14 11:00:00,1.00978,1.00978,1.00928,1.00946,105394910.0
2008-07-14 11:05:00,1.00949,1.01014,1.00942,1.01014,166904194.0
2008-07-14 11:10:00,1.01018,1.01093,1.01002,1.01079,158406979.0
2008-07-14 11:15:00,1.01078,1.01137,1.0102,1.01043,126183871.0
2008-07-14 11:20:00,1.01041,1.01111,1.01022,1.01087,180152623.0
2008-07-14 11:25:00,1.01079,1.01159,1.01079,1.01159,53979141.0
2008-07-14 11:30:00,1.01149,1.01171,1.01117,1.01123,51782909.0
2008-07-14 11:35:00,1.01131,1.01211,1.01131,1.01211,66812812.0
2008-07-14 11:40:00,1.01209,1.01249,1.01192,1.01249,66653782.0
2008-07-14 11:45:00,1.01255,1.01323,1.01225,1.01254,65111217.0
2008-07-14 11:50:00,1.01258,1.0127,1.01223,1.0123,69026967.0
2008-07-14 11:55:00,1.01226,1.01262,1.01206,1.01257,30662147.0
2008-07-14 12:00:00,1.0126,1.01335,1.0126,1.01296,39803410.0
2008-07-14 12:05:00,1.013,1.01347,1.01274,1.01347,69399971.0
2008-07-14 12:10:00,1.01349,1.01397,1.01256,1.01386,38457307.0
2008-07-14 12:15:00,1.01376,1.01376,1.01326,1.01329,52640137.0
2008-07-14 12:20:00,1.01332,1.01346,1.01207,1.0131,72240050.0
2008-07-14 12:25:00,1.01303,1.01303,1.01211,1.01279,48279413.0
2008-07-14 12:30:00,1.01257,1.01281,1.01162,1.01277,56902343.0
2008-07-14 12:35:00,1.01277,1.01316,1.01258,1.01316,101648176.0
2008-07-14 12:40:00,1.01319,1.01327,1.01287,1.01287,61671449.0
2008-07-14 12:45:00,1.01311,1.01319,1.01285,1.01291,69741716.0
2008-07-14 12:50:00,1.01296,1.01305,1.01254,1.01262,74246549.0
2008-07-14 12:55:00,1.01259,1.01287,1.01247,1.01279,36803137.0
2008-07-14 13:00:00,1.01283,1.01307,1.01188,1.01285,217585856.0
2008-07-14 13:05:00,1.01287,1.01346,1.01287,1.01306,220208748.0
2008-07-14 13:10:00,1.01303,1.01323,1.01274,1.01286,102239058.0
2008-07-14 13:15:00,1.01288,1.01376,1.01286,1.01327,55194349.0
2008-07-14 13:20:00,1.01329,1.01413,1.01316,1.01413,47501600.0
2008-07-14 13:25:00,1.01415,1.01468,1.01405,1.01457,89590347.0
2008-07-14 13:30:00,1.01462,1.0147,1.01387,1.01451,66305915.0
2008-07-14 13:35:00,1.01456,1.01492,1.01432,1.01432,97552050.0
2008-07-14 13:40:00,1.01439,1.0144,1.014,1.01423,138609447.0
2008-07-14 13:45:00,1.01416,1.01416,1.01314,1.01314,61901891.0
2008-07-14 13:50:00,1.0131,1.01358,1.01248,1.01328,55916861.0
2008-07-14 13:55:00,1.01344,1.01457,1.01341,1.01444,50072277.0
2008-07-14 14:00:00,1.0145,1.0148,1.01391,1.01391,78412050.0
2008-07-14 14:05:00,1.01417,1.0144,1.01368,1.01436,79974579.0
2008-07-14 14:10:00,1.01439,1.01464,1.01406,1.01422,121998590.0
2008-07-14 14:15:00,1.01425,1.01473,1.01411,1.01461,52273690.0
2008-07-14 14:20:00,1.0147,1.01478,1.01417,1.01417,98815271.0
2008-07-14 14:25:00,1.014,1.01436,1.01396,1.01415,80350392.0
2008-07-14 14:30:00,1.01417,1.0142,1.01374,1.01419,93162637.0
2008-07-14 14:35:00,1.01425,1.01479,1.01425,1.01469,55196378.0
2008-07-14 14:40:00,1.01466,1.01474,1.01437,1.0144,202331305.0
2008-07-14 14:45:00,1.01437,1.0147,1.01417,1.01438,63338780.0
2008-07-14 14:50:00,1.01477,1.0155,1.01477,1.01541,86017059.0
2008-07-14 14:55:00,1.01541,1.01552,1.01461,1.01474,44977834.0
2008-07-14 15:00:00,1.01471,1.01477,1.01422,1.01459,39490038.0
2008-07-14 15:05:00,1.01472,1.0153,1.01472,1.01516,86466174.0
2008-07-14 15:10:00,1.01509,1.01571,1.01495,1.01541,37291316.0
2008-07-14 15:15:00,1.01536,1.01657,1.01536,1.01634,114568116.0
2008-07-14 15:20:00,1.0163,1.01633,1.01567,1.01568,47794444.0
2008-07-14 15:25:00,1.01574,1.01636,1.01568,1.01596,74416779.0
2008-07-14 15:30:00,1.01602,1.01688,1.01602,1.01625,125239788.0
2008-07-14 15:35:00,1.01618,1.01618,1.01556,1.01579,61857474.0
2008-07-14 15:40:00,1.01569,1.01569,1.01489,1.01513,35866531.0
2008-07-14 15:45:00,1.01517,1.01535,1.01485,1.01509,43504805.0
2008-07-14 15:50:00,1.01521,1.01529,1.01377,1.01392,30326107.0
2008-07-14 15:55:00,1.01395,1.01396,1.01313,1.01352,62686566.0
2008-07-14 16:00:00,1.01364,1.01386,1.01277,1.01291,67053290.0
2008-07-14 16:05:00,1.01289,1.01289,1.01234,1.01273,31626914.0
2008-07-14 16:10:00,1.01272,1.01358,1.01224,1.01358,56047368.0
2008-07-14 16:15:00,1.01369,1.01411,1.01333,1.01365,50375844.0
2008-07-14 16:20:00,1.01364,1.01364,1.01254,1.01274,86065200.0
2008-07-14 16:25:00,1.01269,1.01269,1.01168,1.01185,49024336.0
2008-07-14 16:30:00,1.01186,1.01214,1.0117,1.01189,68619159.0
2008-07-14 16:35:00,1.01184,1.01184,1.01075,1.01075,50623554.0
2008-07-14 16:40:00,1.01072,1.01103,1.01032,1.01087,34000557.0
2008-07-14 16:45:00,1.01096,1.01108,1.01056,1.01077,42801580.0
2008-07-14 16:50:00,1.01084,1.01125,1.01047,1.01125,174916533.0
2008-07-14 16:55:00,1.01132,1.01208,1.01109,1.01208,58929533.0
2008-07-14 17:00:00,1.01203,1.01212,1.01173,1.01182,143583406.0
2008-07-14 17:05:00,1.01181,1.01204,1.01147,1.0118,45147655.0
2008-07-14 17:10:00,1.01191,1.01198,1.01125,1.01133,78766537.0
2008-07-14 17:15:00,1.01118,1.01179,1.01079,1.01179,59631464.0
2008-07-14 17:20:00,1.01177,1.01177,1.0111,1.01139,74264847.0
2008-07-14 17:25:00,1.01144,1.01152,1.01071,1.01083,57330350.0
2008-07-14 17:30:00,1.01084,1.01118,1.01056,1.01118,62327086.0
2008-07-14 17:35:00,1.01122,1.01136,1.01044,1.01044,34379989.0
2008-07-14 17:40:00,1.01042,1.01053,1.00982,1.01011,68971089.0
2008-07-14 17:45:00,1.00988,1.01042,1.00988,1.01014,42687582.0
2008-07-14 17:50:00,1.01027,1.01034,1.00962,1.00963,51567772.0
2008-07-14 17:55:00,1.0097,1.00974,1.00909,1.00963,51388769.0
2008-07-14 18:00:00,1.00966,1.01017,1.00961,1.00985,60396270.0
2008-07-14 18:05:00,1.00991,1.01009,1.00974,1.00993,49684787.0
2008-07-14 18:10:00,1.00983,1.01019,1.00944,1.01018,77177063.0
2008-07-14 18:15:00,1.01023,1.01106,1.01021,1.01094,79660643.0
2008-07-14 18:20:00,1.01117,1.0116,1.01076,1.0113,60275397.0
2008-07-14 18:25:00,1.01126,1.01127,1.01066,1.01085,55241683.0
2008-07-14 18:30:00,1.0109,1.01113,1.01007,1.01029,55292851.0
2008-07-14 18:35:00,1.01032,1.01042,1.00965,1.01042,32059801.0
2008-07-14 18:40:00,1.01044,1.01078,1.01044,1.01046,65893405.0
2008-07-14 18:45:00,1.01036,1.01036,1.00982,1.01004,24798529.0
2008-07-14 18:50:00,1.01005,1.01005,1.00959,1.00975,158535042.0
2008-07-14 18:55:00,1.00986,1.00997,1.00898,1.00966,83629809.0
2008-07-14 19:00:00,1.00955,1.0096,1.0083,1.00905,108907382.0
2008-07-14 19:05:00,1.0091,1.00911,1.00839,1.0087,58673450.0
2008-07-14 19:10:00,1.0087,1.00904,1.00848,1.00904,35929757.0
2008-07-14 19:15:00,1.00899,1.00932,1.00885,1.00932,64452359.0
2008-07-14 19:20:00,1.00942,1.00954,1.00903,1.0095,84448389.0
2008-07-14 19:25:00,1.00954,1.00968,1.00928,1.00954,35043335.0
2008-07-14 19:30:00,1.00949,1.00956,1.00928,1.00948,89586803.0
2008-07-14 19:35:00,1.00936,1.01005,1.00914,1.01005,74985681.0
2008-07-14 19:40:00,1.01013,1.01085,1.00994,1.01085,76352670.0
2008-07-14 19:45:00,1.01092,1.01128,1.01076,1.01102,51469382.0
2008-07-14 19:50:00,1.01099,1.01102,1.00997,1.01072,53980501.0
2008-07-14 19:55:00,1.0107,1.01095,1.0105,1.01092,68566636.0
2008-07-14 20:00:00,1.01086,1.01101,1.01012,1.01082,138328106.0
2008-07-14 20:05:00,1.01078,1.0116,1.01078,1.01155,47550806.0
2008-07-14 20:10:00,1.01165,1.01198,1.01112,1.01127,54196820.0
2008-07-14 20:15:00,1.01128,1.01143,1.01117,1.01125,58337552.0
2008-07-14 20:20:00,1.01126,1.01158,1.01085,1.01121,67300748.0
2008-07-14 20:25:00,1.01129,1.01139,1.01091,1.01112,51129973.0
2008-07-14 20:30:00,1.01118,1.01139,1.01095,1.01121,57071227.0
2008-07-14 20:35:00,1.01123,1.01176,1.01112,1.01174,57252421.0
2008-07-14 20:40:00,1.01163,1.01163,1.01075,1.0109,97768860.0
2008-07-14 20:45:00,1.01103,1.01115,1.01065,1.0111,46940723.0
2008-07-14 20:50:00,1.01117,1.01117,1.01031,1.01034,59569496.0
2008-07-14 20:55:00,1.01038,1.01078,1.01014,1.0104,79723012.0
2008-07-14 21:00:00,1.01028,1.01028,1.00945,1.00945,50447005.0
2008-07-14 21:05:00,1.00943,1.00943,1.00912,1.00928,67709767.0
2008-07-14 21:10:00,1.00933,1.00954,1.00926,1.00944,44798466.0
2008-07-14 21:15:00,1.00944,1.00944,1.00862,1.0092,58395981.0
2008-07-14 21:20:00,1.00912,1.00985,1.00908,1.00971,44772643.0
2008-07-14 21:25:00,1.00973,1.01018,1.00949,1.00963,48030984.0
2008-07-14 21:30:00,1.00961,1.01045,1.00961,1.01045,94290743.0
2008-07-14 21:35:00,1.01042,1.01071,1.0101,1.01063,90742976.0
2008-07-14 21:40:00,1.01064,1.01064,1.00998,1.01032,45178409.0
2008-07-14 21:45:00,1.01029,1.01062,1.01,1.01062,73441432.0
2008-07-14 21:50:00,1.01063,1.01073,1.00995,1.01016,64259333.0
2008-07-14 21:55:00,1.01024,1.01069,1.01024,1.01038,52878298.0
2008-07-14 22:00:00,1.0104,1.01048,1.00904,1.0103,82154096.0
2008-07-14 22:05:00,1.0103,1.01047,1.00981,1.01008,86689037.0
2008-07-14 22:10:00,1.01009,1.01061,1.01007,1.01044,82209564.0
2008-07-14 22:15:00,1.01045,1.01046,1.0099,1.01013,40900035.0
2008-07-14 22:20:00,1.01005,1.01047,1.0099,1.01018,45454160.0
2008-07-14 22:25:00,1.01018,1.01024,1.00982,1.01011,75862718.0
2008-07-14 22:30:00,1.01009,1.01015,1.0095,1.00999,40871355.0
2008-07-14 22:35:00,1.00969,1.01012,1.00958,1.00958,93672109.0
2008-07-14 22:40:00,1.01002,1.01027,1.00983,1.01017,60965713.0
2008-07-14 22:45:00,1.01009,1.01015,1.00981,1.00981,75489309.0
2008-07-14 22:50:00,1.00978,1.00989,1.00924,1.00962,76970944.0
2008-07-14 22:55:00,1.00961,1.00974,1.00933,1.00933,25216224.0
2008-07-14 23:00:00,1.00933,1.00949,1.00891,1.00949,95015701.0
2008-07-14 23:05:00,1.0094,1.00946,1.00908,1.00917,122077647.0
2008-07-14 23:10:00,1.00912,1.00935,1.00868,1.0093,70311206.0
2008-07-14 23:15:00,1.00927,1.0094,1.00831,1.00919,121809699.0
2008-07-14 23:20:00,1.00909,1.00924,1.0087,1.00913,86542926.0
2008-07-14 23:25:00,1.00915,1.00927,1.00893,1.00893,76093101.0
2008-07-14 23:30:00,1.00901,1.0092,1.00861,1.00911,72685506.0
2008-07-14 23:35:00,1.00913,1.00936,1.00885,1.00936,42151344.0
2008-07-14 23:40:00,1.00932,1.00989,1.00932,1.00985,91399464.0
2008-07-14 23:45:00,1.00976,1.00977,1.0093,1.00956,46467184.0
2008-07-14 23:50:00,1.00944,1.00962,1.00927,1.00934,58033977.0
2008-07-14 23:55:00,1.0093,1.00958,1.00775,1.00958,47193966.0
2008-07-15 00:00:00,1.00955,1.01,1.00937,1.00961,84663677.0
2008-07-15 00:05:00,1.00957,1.00961,1.00918,1.00949,36277742.0
2008-07-15 00:10:00,1.00944,1.00951,1.00923,1.00949,62920911.0
2008-07-15 00:15:00,1.00952,1.00967,1.00929,1.00953,77177646.0
2008-07-15 00:20:00,1.00964,1.00985,1.00863,1.00947,46299204.0
2008-07-15 00:25:00,1.00963,1.00991,1.00959,1.00979,46869837.0
2008-07-15 00:30:00,1.00977,1.01008,1.00965,1.00994,38142785.0
2008-07-15 00:35:00,1.01,1.01017,1.00973,1.00994,44251795.0
2008-07-15 00:40:00,1.01002,1.01039,1.00951,1.01036,98048246.0
2008-07-15 00:45:00,1.0103,1.01043,1.01,1.01004,49649684.0
2008-07-15 00:50:00,1.01008,1.01048,1.01008,1.01046,46242360.0
2008-07-15 00:55:00,1.01044,1.01044,1.00945,1.00945,67242219.0
2008-07-15 01:00:00,1.00962,1.00976,1.00922,1.00964,44610474.0
2008-07-15 01:05:00,1.00964,1.00982,1.00922,1.00939,93826605.0
2008-07-15 01:10:00,1.00924,1.00968,1.0083,1.0096,58374627.0
2008-07-15 01:15:00,1.00958,1.00958,1.00905,1.0092,53564637.0
2008-07-15 01:20:00,1.00924,1.0093,1.00878,1.00927,114255237.0
2008-07-15 01:25:00,1.00934,1.00947,1.00892,1.00927,56186889.0
2008-07-15 01:30:00,1.00921,1.00967,1.00915,1.00961,52534592.0
2008-07-15 01:35:00,1.00963,1.00999,1.00958,1.00973,23319090.0
2008-07-15 01:40:00,1.0097,1.00982,1.00945,1.00954,38249876.0
2008-07-15 01:45:00,1.00946,1.00973,1.00926,1.0097,49483901.0
2008-07-15 01:50:00,1.00972,1.00986,1.0095,1.0096,83410661.0
2008-07-15 01:55:00,1.00977,1.01001,1.00924,1.01001,62788369.0
2008-07-15 02:00:00,1.00968,1.01027,1.00962,1.00973,62480363.0
2008-07-15 02:05:00,1.00954,1.00989,1.00885,1.00907,86506556.0
2008-07-15 02:10:00,1.00916,1.00949,1.00911,1.0093,47268941.0
2008-07-15 02:15:00,1.00916,1.00957,1.00891,1.00949,57714935.0
2008-07-15 02:20:00,1.00953,1.00958,1.00897,1.00908,54884188.0
2008-07-15 02:25:00,1.0092,1.00948,1.0086,1.00938,51475024.0
2008-07-15 02:30:00,1.00942,1.00948,1.00897,1.00918,45718441.0
2008-07-15 02:35:00,1.00925,1.00951,1.00907,1.00923,111242288.0
2008-07-15 02:40:00,1.00921,1.0093,1.00858,1.00885,40910832.0
2008-07-15 02:45:00,1.00892,1.0092,1.00797,1.0092,104263775.0
2008-07-15 02:50:00,1.00895,1.009,1.00841,1.0089,93177917.0
2008-07-15 02:55:00,1.00888,1.00888,1.00818,1.00851,34958536.0
2008-07-15 03:00:00,1.00829,1.00861,1.00794,1.00823,66041896.0
2008-07-15 03:05:00,1.00823,1.00862,1.00812,1.00812,42422526.0
2008-07-15 03:10:00,1.00818,1.0086,1.00815,1.00833,44246434.0
2008-07-15 03:15:00,1.00843,1.00848,1.00784,1.00816,97164094.0
2008-07-15 03:20:00,1.00807,1.00847,1.00807,1.00826,43770357.0
2008-07-15 03:25:00,1.00819,1.00852,1.00791,1.00852,37697968.0
2008-07-15 03:30:00,1.00853,1.00862,1.00812,1.00832,48899542.0
2008-07-15 03:35:00,1.0083,1.00849,1.00745,1.00788,47524976.0
2008-07-15 03:40:00,1.00781,1.0081,1.00749,1.0081,76064249.0
2008-07-15 03:45:00,1.00812,1.00828,1.00786,1.008,62622863.0
2008-07-15 03:50:00,1.00812,1.0083,1.00752,1.00752,52231099.0
2008-07-15 03:55:00,1.00751,1.00785,1.00719,1.00753,82871982.0
2008-07-15 04:00:00,1.00758,1.00773,1.0066,1.00773,52618126.0
2008-07-15 04:05:00,1.00779,1.0082,1.00767,1.00802,59797195.0
2008-07-15 04:10:00,1.0082,1.00839,1.00799,1.00839,46368380.0
2008-07-15 04:15:00,1.00846,1.00859,1.00804,1.00808,94608233.0
2008-07-15 04:20:00,1.00816,1.00829,1.00718,1.00753,44359727.0
2008-07-15 04:25:00,1.00759,1.00799,1.00742,1.00776,72344751.0
2008-07-15 04:30:00,1.00763,1.0081,1.00763,1.0081,74030664.0
2008-07-15 04:35:00,1.0081,1.0081,1.00769,1.00793,90228668.0
2008-07-15 04:40:00,1.00791,1.00798,1.00647,1.00742,122896580.0
2008-07-15 04:45:00,1.00754,1.00762,1.0072,1.00749,53855782.0
2008-07-15 04:50:00,1.00739,1.00739,1.00645,1.00673,124291716.0
2008-07-15 04:55:00,1.00689,1.00716,1.0066,1.00716,89429362.0
2008-07-15 05:00:00,1.00722,1.00738,1.00699,1.00724,24989503.0
2008-07-15 05:05:00,1.00729,1.00733,1.0069,1.00705,79121432.0
2008-07-15 05:10:00,1.007,1.0072,1.00661,1.00715,74599948.0
2008-07-15 05:15:00,1.00719,1.00768,1.00709,1.00766,63539649.0
2008-07-15 05:20:00,1.0072,1.00771,1.00681,1.00684,97590793.0
2008-07-15 05:25:00,1.00709,1.00754,1.00683,1.0075,41602329.0
2008-07-15 05:30:00,1.00748,1.00802,1.00745,1.00793,76412313.0
2008-07-15 05:35:00,1.00786,1.00793,1.00759,1.00759,46771474.0
2008-07-15 05:40:00,1.00765,1.00793,1.00749,1.0077,41315220.0
2008-07-15 05:45:00,1.00761,1.00761,1.00691,1.00704,82964139.0
2008-07-15 05:50:00,1.00705,1.00765,1.00686,1.00765,89234660.0
2008-07-15 05:55:00,1.0076,1.00762,1.00598,1.00707,78817125.0
2008-07-15 06:00:00,1.00713,1.0075,1.0068,1.00714,51001340.0
2008-07-15 06:05:00,1.00719,1.00753,1.00708,1.00745,64720628.0
2008-07-15 06:10:00,1.00743,1.0076,1.00724,1.00753,74725467.0
2008-07-15 06:15:00,1.00766,1.0077,1.00716,1.00751,48076166.0
2008-07-15 06:20:00,1.00748,1.00777,1.00705,1.00737,89554277.0
2008-07-15 06:25:00,1.00745,1.0077,1.00741,1.0076,93766278.0
2008-07-15 06:30:00,1.00767,1.0077,1.00713,1.00741,47549278.0
2008-07-15 06:35:00,1.00741,1.00742,1.00702,1.00728,43585318.0
2008-07-15 06:40:00,1.00722,1.0076,1.00672,1.00758,60315772.0
2008-07-15 06:45:00,1.00757,1.00765,1.00742,1.00751,45998953.0
2008-07-15 06:50:00,1.00748,1.00767,1.00734,1.00735,66199573.0
2008-07-15 06:55:00,1.00737,1.00813,1.00737,1.0081,50066780.0
2008-07-15 07:00:00,1.00815,1.00821,1.00765,1.00797,79287815.0
2008-07-15 07:05:00,1.00786,1.00845,1.00753,1.00845,62956368.0
2008-07-15 07:10:00,1.00848,1.00864,1.00819,1.00819,46987525.0
2008-07-15 07:15:00,1.00809,1.00809,1.00748,1.00772,102623554.0
2008-07-15 07:20:00,1.00774,1.00783,1.00728,1.00782,55122239.0
2008-07-15 07:25:00,1.00785,1.0079,1.00737,1.00767,54430090.0
2008-07-15 07:30:00,1.00776,1.00797,1.00737,1.00796,50463879.0
2008-07-15 07:35:00,1.00808,1.00868,1.00808,1.00838,69659496.0
2008-07-15 07:40:00,1.00851,1.00865,1.00799,1.00826,58449164.0
2008-07-15 07:45:00,1.00824,1.00887,1.00804,1.00887,51737179.0
2008-07-15 07:50:00,1.00881,1.00915,1.00879,1.00892,46446749.0
2008-07-15 07:55:00,1.00897,1.00897,1.00837,1.0088,145589290.0
2008-07-15 08:00:00,1.00883,1.00906,1.00878,1.00878,66991909.0
2008-07-15 08:05:00,1.00877,1.00878,1.00776,1.00877,56203369.0
2008-07-15 08:10:00,1.00889,1.0093,1.00888,1.00908,50622425.0
2008-07-15 08:15:00,1.00907,1.00967,1.00867,1.0095,72156731.0
2008-07-15 08:20:00,1.00945,1.00973,1.00938,1.00951,77237181.0
2008-07-15 08:25:00,1.00959,1.00966,1.0092,1.0095,94542667.0
2008-07-15 08:30:00,1.00948,1.00948,1.00851,1.0087,36007698.0
2008-07-15 08:35:00,1.00873,1.00879,1.00787,1.00836,82632968.0
2008-07-15 08:40:00,1.0084,1.0089,1.0084,1.00876,63499768.0
2008-07-15 08:45:00,1.00882,1.00936,1.00853,1.00853,37926810.0
2008-07-15 08:50:00,1.00851,1.00862,1.00795,1.00862,58033044.0
2008-07-15 08:55:00,1.00859,1.00922,1.00775,1.0091,112920791.0
2008-07-15 09:00:00,1.00925,1.01003,1.00868,1.00983,81910279.0
2008-07-15 09:05:00,1.00971,1.00976,1.00871,1.00871,162542362.0
2008-07-15 09:10:00,1.00863,1.00877,1.00784,1.00784,25585354.0
2008-07-15 09:15:00,1.0078,1.0082,1.00779,1.00817,64206494.0
2008-07-15 09:20:00,1.00827,1.0084,1.00725,1.00725,30511742.0
2008-07-15 09:25:00,1.00714,1.00734,1.0069,1.00705,58298813.0
2008-07-15 09:30:00,1.00705,1.0073,1.00679,1.00721,53990965.0
2008-07-15 09:35:00,1.00729,1.00789,1.00729,1.00787,59038153.0
2008-07-15 09:40:00,1.00764,1.00776,1.00736,1.00736,82477404.0
2008-07-15 09:45:00,1.00737,1.00772,1.00653,1.00653,73638628.0
2008-07-15 09:50:00,1.00647,1.00647,1.00515,1.00553,50275292.0
2008-07-15 09:55:00,1.00551,1.00684,1.00549,1.00672,58826212.0
2008-07-15 10:00:00,1.00664,1.00664,1.00521,1.00556,48779692.0
2008-07-15 10:05:00,1.00555,1.00615,1.00555,1.00568,49799006.0
2008-07-15 10:10:00,1.00544,1.00569,1.00527,1.00527,43074653.0
2008-07-15 10:15:00,1.00554,1.00554,1.00463,1.00463,70427609.0
2008-07-15 10:20:00,1.00466,1.00466,1.00327,1.00327,34644796.0
2008-07-15 10:25:00,1.00331,1.00394,1.00318,1.00391,60052757.0
2008-07-15 10:30:00,1.00402,1.00456,1.00375,1.00433,59089623.0
2008-07-15 10:35:00,1.0043,1.00484,1.00416,1.00467,73737846.0
2008-07-15 10:40:00,1.00469,1.00515,1.00458,1.00515,60475231.0
2008-07-15 10:45:00,1.00538,1.00579,1.00534,1.00577,78463498.0
2008-07-15 10:50:00,1.00579,1.00642,1.00571,1.00637,45888872.0
2008-07-15 10:55:00,1.00653,1.00672,1.0057,1.0061,148154404.0
2008-07-15 11:00:00,1.00615,1.00634,1.00505,1.00508,57140716.0
2008-07-15 11:05:00,1.00506,1.00506,1.00447,1.00477,171049050.0
2008-07-15 11:10:00,1.00485,1.00526,1.00477,1.00498,43766588.0
2008-07-15 11:15:00,1.00493,1.00494,1.004,1.00428,35099888.0
2008-07-15 11:20:00,1.00421,1.00421,1.00337,1.00337,47017348.0
2008-07-15 11:25:00,1.0033,1.00368,1.00308,1.00364,67117143.0
2008-07-15 11:30:00,1.00372,1.00427,1.00363,1.00425,47653238.0
2008-07-15 11:35:00,1.00429,1.00513,1.00429,1.00513,86213511.0
2008-07-15 11:40:00,1.00513,1.00582,1.00512,1.00532,49734904.0
2008-07-15 11:45:00,1.00527,1.0056,1.00478,1.0056,56763305.0
2008-07-15 11:50:00,1.00567,1.0059,1.00545,1.0059,30132075.0
2008-07-15 11:55:00,1.0059,1.00598,1.00477,1.00529,69463536.0
2008-07-15 12:00:00,1.00537,1.00589,1.00525,1.00577,65881982.0
2008-07-15 12:05:00,1.00567,1.0058,1.00542,1.00552,30318227.0
2008-07-15 12:10:00,1.00537,1.00538,1.00443,1.0045,41361687.0
2008-07-15 12:15:00,1.00443,1.00455,1.00401,1.00409,35303296.0
2008-07-15 12:20:00,1.0042,1.00451,1.00411,1.00437,57010025.0
2008-07-15 12:25:00,1.00452,1.00485,1.00452,1.0047,122231210.0
2008-07-15 12:30:00,1.00477,1.00486,1.00398,1.00428,73461167.0
2008-07-15 12:35:00,1.00424,1.00436,1.00371,1.00394,46730538.0
2008-07-15 12:40:00,1.00398,1.00444,1.00387,1.00444,117205172.0
2008-07-15 12:45:00,1.0045,1.00473,1.00436,1.00437,37469420.0
2008-07-15 12:50:00,1.0044,1.00443,1.00394,1.00412,84761817.0
2008-07-15 12:55:00,1.00422,1.00442,1.00396,1.00417,38740822.0
2008-07-15 13:00:00,1.00424,1.00507,1.0042,1.00486,46553006.0
2008-07-15 13:05:00,1.00489,1.00554,1.00482,1.00515,82663670.0
2008-07-15 13:10:00,1.00471,1.00489,1.00439,1.00471,60141427.0
2008-07-15 13:15:00,1.00468,1.00468,1.00411,1.00416,200315890.0
2008-07-15 13:20:00,1.00416,1.00416,1.00349,1.00406,56037832.0
2008-07-15 13:25:00,1.00409,1.00409,1.0031,1.00314,96242243.0
2008-07-15 13:30:00,1.00299,1.00359,1.0028,1.00344,76899743.0
2008-07-15 13:35:00,1.00343,1.00358,1.00282,1.00284,96504786.0
2008-07-15 13:40:00,1.00277,1.00303,1.00231,1.00301,50600986.0
2008-07-15 13:45:00,1.0031,1.00402,1.00297,1.00401,121141573.0
2008-07-15 13:50:00,1.00399,1.00462,1.00398,1.00415,79382075.0
2008-07-15 13:55:00,1.00394,1.00553,1.00394,1.00553,83148010.0
2008-07-15 14:00:00,1.00552,1.00565,1.00454,1.00465,47846041.0
2008-07-15 14:05:00,1.00458,1.00463,1.00321,1.00421,57213642.0
2008-07-15 14:10:00,1.00415,1.00462,1.00383,1.00462,62510784.0
2008-07-15 14:15:00,1.00464,1.00541,1.00464,1.00541,145778927.0
2008-07-15 14:20:00,1.00535,1.0054,1.005,1.0053,98038379.0
2008-07-15 14:25:00,1.00538,1.00557,1.00493,1.00539,66092265.0
2008-07-15 14:30:00,1.00528,1.00528,1.00436,1.00436,91344246.0
2008-07-15 14:35:00,1.00425,1.00505,1.00406,1.00488,47028734.0
2008-07-15 14:40:00,1.0049,1.00554,1.00463,1.00542,54754160.0
2008-07-15 14:45:00,1.00536,1.00592,1.0051,1.00579,102454315.0
2008-07-15 14:50:00,1.00567,1.00567,1.00416,1.00426,232358888.0
2008-07-15 14:55:00,1.0042,1.00451,1.00307,1.0042,211013079.0
2008-07-15 15:00:00,1.00419,1.00519,1.00419,1.005,37377480.0
2008-07-15 15:05:00,1.00498,1.00516,1.00456,1.00508,72159294.0
2008-07-15 15:10:00,1.00497,1.00536,1.0048,1.00536,72091454.0
2008-07-15 15:15:00,1.0051,1.00566,1.0051,1.00512,60635007.0
2008-07-15 15:20:00,1.00511,1.0055,1.0049,1.00523,105403493.0
2008-07-15 15:25:00,1.00521,1.00583,1.00471,1.00549,56542468.0
2008-07-15 15:30:00,1.00561,1.00561,1.00415,1.00502,49615404.0
2008-07-15 15:35:00,1.00492,1.00522,1.00385,1.00511,70923129.0
2008-07-15 15:40:00,1.00518,1.00546,1.00506,1.00521,54868750.0
2008-07-15 15:45:00,1.00519,1.00537,1.00437,1.00519,38530258.0
2008-07-15 15:50:00,1.00516,1.00542,1.00494,1.00516,71779694.0
2008-07-15 15:55:00,1.00514,1.00528,1.00469,1.00469,40359434.0
2008-07-15 16:00:00,1.00462,1.00462,1.0035,1.00365,30549128.0
2008-07-15 16:05:00,1.00365,1.00366,1.00284,1.00309,67923168.0
2008-07-15 16:10:00,1.00318,1.00405,1.00294,1.00405,64411708.0
2008-07-15 16:15:00,1.00415,1.00476,1.00403,1.00445,66136399.0
2008-07-15 16:20:00,1.00451,1.00489,1.00427,1.00489,65486553.0
2008-07-15 16:25:00,1.00492,1.00502,1.00445,1.00445,52971841.0
2008-07-15 16:30:00,1.00457,1.00457,1.00374,1.0038,53649197.0
2008-07-15 16:35:00,1.00402,1.00445,1.00402,1.00438,180922841.0
2008-07-15 16:40:00,1.00445,1.00519,1.00377,1.00517,128115494.0
2008-07-15 16:45:00,1.00508,1.00581,1.00458,1.00581,153963884.0
2008-07-15 16:50:00,1.00585,1.00663,1.00575,1.00625,154172017.0
2008-07-15 16:55:00,1.00617,1.00653,1.00593,1.00614,100429999.0
2008-07-15 17:00:00,1.00613,1.00672,1.00538,1.00672,66217676.0
2008-07-15 17:05:00,1.00675,1.00744,1.00675,1.00684,47472276.0
2008-07-15 17:10:00,1.00673,1.00673,1.00613,1.00635,69024101.0
2008-07-15 17:15:00,1.00642,1.00676,1.00631,1.00665,199872881.0
2008-07-15 17:20:00,1.00664,1.00664,1.0058,1.00607,64817056.0
2008-07-15 17:25:00,1.00609,1.00737,1.00599,1.00716,107985233.0
2008-07-15 17:30:00,1.00714,1.00717,1.00624,1.00624,52774034.0
2008-07-15 17:35:00,1.00624,1.00676,1.00604,1.00676,39176320.0
2008-07-15 17:40:00,1.00666,1.0075,1.00666,1.00707,71043233.0
2008-07-15 17:45:00,1.00703,1.00703,1.00641,1.00643,72331975.0
2008-07-15 17:50:00,1.0064,1.00719,1.00617,1.00704,49313863.0
2008-07-15 17:55:00,1.00706,1.00741,1.00628,1.00681,40044114.0
2008-07-15 18:00:00,1.00679,1.00682,1.00591,1.00627,52068756.0
2008-07-15 18:05:00,1.00631,1.00725,1.00631,1.00718,79474196.0
2008-07-15 18:10:00,1.00699,1.00728,1.00666,1.00708,70777241.0
2008-07-15 18:15:00,1.00711,1.00756,1.00691,1.00746,73853319.0
2008-07-15 18:20:00,1.00749,1.00812,1.00743,1.00802,84640432.0
2008-07-15 18:25:00,1.0081,1.00845,1.0077,1.00842,47120841.0
2008-07-15 18:30:00,1.00844,1.00925,1.00844,1.00919,98866028.0
2008-07-15 18:35:00,1.00921,1.00949,1.00905,1.00947,35248347.0
2008-07-15 18:40:00,1.00947,1.00964,1.00901,1.00901,76469047.0
2008-07-15 18:45:00,1.00904,1.00912,1.00844,1.00846,45285391.0
2008-07-15 18:50:00,1.00838,1.00897,1.00838,1.0085,76683348.0
2008-07-15 18:55:00,1.00853,1.00858,1.00742,1.00844,44085108.0
2008-07-15 19:00:00,1.00838,1.00885,1.00821,1.00885,63398278.0
2008-07-15 19:05:00,1.00896,1.00921,1.00886,1.00918,57773844.0
2008-07-15 19:10:00,1.00923,1.0093,1.00823,1.00925,95966897.0
2008-07-15 19:15:00,1.00916,1.00916,1.0087,1.009,58223084.0
2008-07-15 19:20:00,1.00895,1.00895,1.00833,1.00838,53432264.0
2008-07-15 19:25:00,1.00832,1.00832,1.00785,1.00801,26326850.0
2008-07-15 19:30:00,1.00791,1.00871,1.0076,1.00856,42122230.0
2008-07-15 19:35:00,1.00847,1.00847,1.00732,1.00801,49801924.0
2008-07-15 19:40:00,1.00803,1.00854,1.00784,1.00854,199892142.0
2008-07-15 19:45:00,1.00856,1.00859,1.00816,1.00856,64812070.0
2008-07-15 19:50:00,1.00849,1.00864,1.00814,1.00864,44169408.0
2008-07-15 19:55:00,1.00868,1.00874,1.0082,1.00839,42784763.0
2008-07-15 20:00:00,1.00845,1.00862,1.00826,1.00849,39273328.0
2008-07-15 20:05:00,1.0084,1.00881,1.00791,1.00798,82429464.0
2008-07-15 20:10:00,1.00787,1.00839,1.00778,1.00797,32150378.0
2008-07-15 20:15:00,1.00807,1.0087,1.00791,1.0087,85792217.0
2008-07-15 20:20:00,1.00873,1.00881,1.00842,1.00858,64041747.0
2008-07-15 20:25:00,1.00857,1.00882,1.00833,1.00833,91446101.0
2008-07-15 20:30:00,1.00857,1.00921,1.00845,1.00903,52954037.0
2008-07-15 20:35:00,1.00905,1.00913,1.00852,1.00913,54432325.0
2008-07-15 20:40:00,1.00915,1.01001,1.00915,1.00986,67493746.0
2008-07-15 20:45:00,1.00999,1.01031,1.00973,1.0101,122558335.0
2008-07-15 20:50:00,1.01016,1.01022,1.00968,1.00968,37629592.0
2008-07-15 20:55:00,1.00985,1.01073,1.00985,1.01031,58944122.0
2008-07-15 21:00:00,1.01039,1.01066,1.0101,1.01016,105872712.0
2008-07-15 21:05:00,1.01017,1.01017,1.00984,1.00996,97375614.0
2008-07-15 21:10:00,1.01001,1.01021,1.00898,1.00984,82560916.0
2008-07-15 21:15:00,1.00983,1.00986,1.00932,1.00981,44829576.0
2008-07-15 21:20:00,1.00975,1.00982,1.00939,1.0094,35070416.0
2008-07-15 21:25:00,1.00919,1.00959,1.00909,1.00959,43115242.0
2008-07-15 21:30:00,1.00953,1.00966,1.00883,1.00892,72851415.0
2008-07-15 21:35:00,1.00896,1.00918,1.0086,1.00909,73091006.0
2008-07-15 21:40:00,1.00802,1.00916,1.00802,1.00863,44221727.0
2008-07-15 21:45:00,1.00853,1.00891,1.00853,1.00869,50679454.0
2008-07-15 21:50:00,1.00869,1.0087,1.00836,1.00857,47875314.0
2008-07-15 21:55:00,1.00855,1.00855,1.008,1.008,29731523.0
2008-07-15 22:00:00,1.00793,1.00865,1.00793,1.00863,59664397.0
2008-07-15 22:05:00,1.00868,1.00918,1.00862,1.00882,35312707.0
2008-07-15 22:10:00,1.00895,1.00895,1.00794,1.00831,67678380.0
2008-07-15 22:15:00,1.00828,1.00828,1.00775,1.00818,43919650.0
2008-07-15 22:20:00,1.00819,1.00857,1.00781,1.00781,22234939.0
2008-07-15 22:25:00,1.00806,1.00841,1.00788,1.00812,63580224.0
2008-07-15 22:30:00,1.00804,1.00804,1.00755,1.00802,30999126.0
2008-07-15 22:35:00,1.00806,1.00815,1.00751,1.00765,80470084.0
2008-07-15 22:40:00,1.00683,1.00798,1.00683,1.00792,77269181.0
2008-07-15 22:45:00,1.00802,1.00809,1.00758,1.00758,113811273.0
2008-07-15 22:50:00,1.00762,1.00774,1.00738,1.00754,98399999.0
2008-07-15 22:55:00,1.00752,1.00754,1.00702,1.00709,50966678.0
2008-07-15 23:00:00,1.00711,1.00757,1.00661,1.00742,80087010.0
2008-07-15 23:05:00,1.00719,1.00758,1.00689,1.00726,84924340.0
2008-07-15 23:10:00,1.00734,1.00744,1.00689,1.00704,46557572.0
2008-07-15 23:15:00,1.00695,1.00703,1.00675,1.00686,54965058.0
2008-07-15 23:20:00,1.00684,1.00689,1.00618,1.00624,59710901.0
2008-07-15 23:25:00,1.00626,1.00667,1.0061,1.00647,47819790.0
2008-07-15 23:30:00,1.00647,1.00659,1.0063,1.0063,66759666.0
2008-07-15 23:35:00,1.00636,1.00686,1.00603,1.00656,105945736.0
2008-07-15 23:40:00,1.0067,1.00689,1.00634,1.00653,55491119.0
2008-07-15 23:45:00,1.00654,1.00654,1.00516,1.00627,69340987.0
2008-07-15 23:50:00,1.00637,1.00656,1.00599,1.00614,85942346.0
2008-07-15 23:55:00,1.00627,1.00674,1.0061,1.00651,51450587.0
2008-07-16 00:00:00,1.00624,1.00727,1.00624,1.00722,64427801.0
2008-07-16 00:05:00,1.00715,1.00724,1.00664,1.00717,43279413.0
2008-07-16 00:10:00,1.00722,1.00733,1.00662,1.00703,71181659.0
2008-07-16 00:15:00,1.00712,1.0072,1.00655,1.00707,97489447.0
2008-07-16 00:20:00,1.00711,1.00772,1.00701,1.00772,42466340.0
2008-07-16 00:25:00,1.0077,1.00773,1.00727,1.00751,52781059.0
2008-07-16 00:30:00,1.00765,1.00785,1.00752,1.00781,28645484.0
2008-07-16 00:35:00,1.00775,1.00787,1.00674,1.00746,62898734.0
2008-07-16 00:40:00,1.0074,1.00806,1.00738,1.00795,76381466.0
2008-07-16 00:45:00,1.00795,1.00805,1.0078,1.0079,59017379.0
2008-07-16 00:50:00,1.00795,1.0082,1.00786,1.00797,50496490.0
2008-07-16 00:55:00,1.00796,1.00808,1.00742,1.00767,78753236.0
2008-07-16 01:00:00,1.00772,1.00808,1.007,1.00795,51263834.0
2008-07-16 01:05:00,1.00784,1.008,1.0077,1.00772,54016011.0
2008-07-16 01:10:00,1.00787,1.00812,1.0078,1.00794,46391295.0
2008-07-16 01:15:00,1.00793,1.00834,1.00779,1.00806,92932538.0
2008-07-16 01:20:00,1.00817,1.00831,1.00791,1.0081,43054714.0
2008-07-16 01:25:00,1.00812,1.00834,1.00749,1.00749,74321856.0
2008-07-16 01:30:00,1.00741,1.00787,1.00741,1.00782,70215376.0
2008-07-16 01:35:00,1.00779,1.00806,1.00755,1.00789,82441821.0
2008-07-16 01:40:00,1.0079,1.00819,1.00709,1.00802,103501677.0
2008-07-16 01:45:00,1.00808,1.00815,1.00767,1.00792,71325218.0
2008-07-16 01:50:00,1.00776,1.00812,1.00753,1.00805,61918377.0
2008-07-16 01:55:00,1.00805,1.00808,1.00692,1.00731,56735423.0
2008-07-16 02:00:00,1.00737,1.00761,1.00708,1.00758,51127746.0
2008-07-16 02:05:00,1.00751,1.00774,1.00717,1.00769,59424074.0
2008-07-16 02:10:00,1.00776,1.00812,1.00773,1.00802,67965587.0
2008-07-16 02:15:00,1.00801,1.00828,1.00713,1.00796,109589291.0
2008-07-16 02:20:00,1.00787,1.00816,1.00751,1.00767,83198499.0
2008-07-16 02:25:00,1.00767,1.0084,1.00761,1.00797,69485722.0
2008-07-16 02:30:00,1.00804,1.00823,1.00755,1.00755,73236523.0
2008-07-16 02:35:00,1.00756,1.00803,1.00756,1.00787,48869299.0
2008-07-16 02:40:00,1.00778,1.00795,1.00759,1.00794,96491296.0
2008-07-16 02:45:00,1.00799,1.00822,1.00756,1.00787,44772402.0
2008-07-16 02:50:00,1.0079,1.00816,1.00776,1.00803,54008858.0
2008-07-16 02:55:00,1.00813,1.0086,1.00732,1.00855,54121129.0
2008-07-16 03:00:00,1.00851,1.00853,1.00817,1.00837,81799897.0
2008-07-16 03:05:00,1.0084,1.0084,1.00782,1.00809,53339794.0
2008-07-16 03:10:00,1.00804,1.00824,1.00777,1.00817,59314502.0
2008-07-16 03:15:00,1.00815,1.00818,1.00782,1.00786,60327307.0
2008-07-16 03:20:00,1.00792,1.00807,1.00703,1.00801,55529742.0
2008-07-16 03:25:00,1.00804,1.00804,1.00761,1.008,29127120.0
2008-07-16 03:30:00,1.00795,1.00799,1.00745,1.00774,24623858.0
2008-07-16 03:35:00,1.00777,1.00801,1.00738,1.0079,40024960.0
2008-07-16 03:40:00,1.00797,1.00799,1.00731,1.00774,96508654.0
2008-07-16 03:45:00,1.00782,1.00801,1.00748,1.00769,67277153.0
2008-07-16 03:50:00,1.00765,1.0078,1.00712,1.00757,36910855.0
2008-07-16 03:55:00,1.0077,1.00824,1.00754,1.00798,65960777.0
2008-07-16 04:00:00,1.00822,1.0084,1.00775,1.00816,53975690.0
2008-07-16 04:05:00,1.00811,1.00816,1.00772,1.00816,83966865.0
2008-07-16 04:10:00,1.00817,1.00837,1.00717,1.00837,65457404.0
2008-07-16 04:15:00,1.00838,1.00849,1.0081,1.00825,54610379.0
2008-07-16 04:20:00,1.00814,1.0089,1.00791,1.0089,104728468.0
2008-07-16 04:25:00,1.00889,1.00905,1.0087,1.00878,69588028.0
2008-07-16 04:30:00,1.00873,1.00875,1.00833,1.0086,48054051.0
2008-07-16 04:35:00,1.00864,1.0091,1.00759,1.00759,56733973.0
2008-07-16 04:40:00,1.00758,1.00813,1.00758,1.00805,56582381.0
2008-07-16 04:45:00,1.00811,1.00832,1.00786,1.00816,47497457.0
2008-07-16 04:50:00,1.00808,1.00829,1.00744,1.00809,84465643.0
2008-07-16 04:55:00,1.00826,1.00854,1.00743,1.00843,78796399.0
2008-07-16 05:00:00,1.00835,1.00853,1.00773,1.00853,49694124.0
2008-07-16 05:05:00,1.00852,1.00899,1.00841,1.00869,103701917.0
2008-07-16 05:10:00,1.00861,1.00861,1.00808,1.00834,118157499.0
2008-07-16 05:15:00,1.00832,1.00845,1.00689,1.00689,74742891.0
2008-07-16 05:20:00,1.00784,1.00824,1.00766,1.00797,79651499.0
2008-07-16 05:25:00,1.00804,1.00815,1.00739,1.00753,31570362.0
2008-07-16 05:30:00,1.00766,1.00812,1.00739,1.008,64864394.0
2008-07-16 05:35:00,1.00773,1.00808,1.00761,1.00779,23256459.0
2008-07-16 05:40:00,1.00773,1.00773,1.00716,1.00725,46279520.0
2008-07-16 05:45:00,1.00722,1.00802,1.00716,1.00794,66515732.0
2008-07-16 05:50:00,1.00789,1.00846,1.00789,1.00837,35422105.0
2008-07-16 05:55:00,1.0083,1.00834,1.00794,1.00821,60923355.0
2008-07-16 06:00:00,1.00824,1.00832,1.0081,1.00832,30437629.0
2008-07-16 06:05:00,1.00839,1.00843,1.00817,1.00828,39330297.0
2008-07-16 06:10:00,1.00824,1.00842,1.00801,1.00801,48406646.0
2008-07-16 06:15:00,1.00801,1.00873,1.00764,1.00764,43824259.0
2008-07-16 06:20:00,1.00865,1.00886,1.00858,1.00884,74527654.0
2008-07-16 06:25:00,1.00881,1.00902,1.00835,1.00892,77390091.0
2008-07-16 06:30:00,1.00896,1.00954,1.00873,1.00913,41735885.0
2008-07-16 06:35:00,1.0093,1.00965,1.0093,1.00942,35210218.0
2008-07-16 06:40:00,1.00938,1.00973,1.00928,1.00962,46923022.0
2008-07-16 06:45:00,1.00965,1.00965,1.00844,1.00925,81098860.0
2008-07-16 06:50:00,1.00935,1.00961,1.00914,1.00938,82951817.0
2008-07-16 06:55:00,1.0092,1.00967,1.00901,1.00965,101774710.0
2008-07-16 07:00:00,1.00961,1.00971,1.00911,1.00958,58914320.0
2008-07-16 07:05:00,1.00956,1.00993,1.00912,1.00982,38740683.0
2008-07-16 07:10:00,1.00967,1.00993,1.00917,1.0094,120582877.0
2008-07-16 07:15:00,1.00938,1.00942,1.00874,1.00884,68916681.0
2008-07-16 07:20:00,1.00891,1.00932,1.0088,1.00907,54944174.0
2008-07-16 07:25:00,1.00911,1.00917,1.00846,1.00859,53815526.0
2008-07-16 07:30:00,1.00841,1.00855,1.00778,1.00778,90352495.0
2008-07-16 07:35:00,1.00781,1.00842,1.00781,1.00805,62837540.0
2008-07-16 07:40:00,1.00799,1.00819,1.00768,1.00814,82980214.0
2008-07-16 07:45:00,1.00807,1.00815,1.00775,1.00775,31394341.0
2008-07-16 07:50:00,1.00781,1.00781,1.00716,1.00754,82328636.0
2008-07-16 07:55:00,1.00767,1.00791,1.00758,1.00775,41067708.0
2008-07-16 08:00:00,1.00777,1.0079,1.00728,1.0075,43071314.0
2008-07-16 08:05:00,1.00755,1.00787,1.0073,1.00744,44821091.0
2008-07-16 08:10:00,1.00737,1.00765,1.00733,1.00734,60244443.0
2008-07-16 08:15:00,1.00727,1.00727,1.00653,1.00723,203486669.0
2008-07-16 08:20:00,1.00722,1.00729,1.00615,1.00653,52242663.0
2008-07-16 08:25:00,1.00656,1.00715,1.00652,1.00715,44817001.0
2008-07-16 08:30:00,1.00723,1.00805,1.00703,1.00804,26435743.0
2008-07-16 08:35:00,1.00796,1.00796,1.00708,1.0071,52336377.0
2008-07-16 08:40:00,1.00703,1.00729,1.00678,1.00678,60691393.0
2008-07-16 08:45:00,1.00675,1.00711,1.00609,1.00708,92679139.0
2008-07-16 08:50:00,1.00696,1.0073,1.00637,1.0073,58972815.0
2008-07-16 08:55:00,1.00722,1.00735,1.0068,1.00735,65344163.0
2008-07-16 09:00:00,1.00742,1.00757,1.00658,1.0071,43062525.0
2008-07-16 09:05:00,1.0071,1.00763,1.00702,1.00712,70785137.0
2008-07-16 09:10:00,1.00708,1.00708,1.00651,1.00667,43348221.0
2008-07-16 09:15:00,1.00661,1.00661,1.00548,1.00571,77725913.0
2008-07-16 09:20:00,1.00571,1.00593,1.00531,1.00531,34871414.0
2008-07-16 09:25:00,1.00529,1.00535,1.00452,1.00475,98298330.0
2008-07-16 09:30:00,1.00486,1.00495,1.0043,1.00473,45762692.0
2008-07-16 09:35:00,1.00474,1.00474,1.00366,1.00391,81202782.0
2008-07-16 09:40:00,1.00393,1.00419,1.00392,1.00392,77413379.0
2008-07-16 09:45:00,1.00387,1.00413,1.00327,1.00399,73783943.0
2008-07-16 09:50:00,1.00414,1.00517,1.00414,1.00499,78730273.0
2008-07-16 09:55:00,1.00498,1.00513,1.00465,1.0051,52921911.0
2008-07-16 10:00:00,1.00512,1.00607,1.00477,1.00607,38492952.0
2008-07-16 10:05:00,1.00611,1.00674,1.00611,1.00648,49762767.0
2008-07-16 10:10:00,1.00631,1.00653,1.00593,1.00596,75138251.0
2008-07-16 10:15:00,1.00601,1.00601,1.00522,1.00545,67789274.0
2008-07-16 10:20:00,1.00555,1.00572,1.00508,1.00523,38903107.0
2008-07-16 10:25:00,1.00518,1.00524,1.00456,1.00456,53656461.0
2008-07-16 10:30:00,1.0046,1.00502,1.00439,1.00444,104734254.0
2008-07-16 10:35:00,1.00451,1.00495,1.00444,1.0048,64897353.0
2008-07-16 10:40:00,1.00469,1.00469,1.00376,1.00425,186275711.0
2008-07-16 10:45:00,1.00432,1.0048,1.00432,1.00477,68333176.0
2008-07-16 10:50:00,1.00481,1.00486,1.0045,1.00453,46486304.0
2008-07-16 10:55:00,1.00451,1.00451,1.00385,1.00394,68277767.0
2008-07-16 11:00:00,1.00403,1.0044,1.00399,1.00427,103788263.0
2008-07-16 11:05:00,1.00431,1.00473,1.00406,1.00406,162083807.0
2008-07-16 11:10:00,1.00411,1.00438,1.00342,1.00352,157815731.0
2008-07-16 11:15:00,1.00353,1.00356,1.00223,1.00323,131346459.0
2008-07-16 11:20:00,1.00333,1.00394,1.00333,1.00392,174919085.0
2008-07-16 11:25:00,1.00387,1.00501,1.00387,1.0049,55785248.0
2008-07-16 11:30:00,1.00474,1.00496,1.00438,1.00438,53557717.0
2008-07-16 11:35:00,1.00434,1.00452,1.00385,1.00419,64517861.0
2008-07-16 11:40:00,1.00425,1.00447,1.00395,1.00416,65606529.0
2008-07-16 11:45:00,1.00411,1.00411,1.0035,1.00365,64431007.0
2008-07-16 11:50:00,1.00362,1.00362,1.00325,1.00358,67681008.0
2008-07-16 11:55:00,1.00353,1.00369,1.00311,1.00369,32120181.0
2008-07-16 12:00:00,1.00369,1.00446,1.00365,1.0044,38833474.0
2008-07-16 12:05:00,1.00428,1.00486,1.00395,1.00486,73691902.0
2008-07-16 12:10:00,1.00491,1.00545,1.00442,1.00453,38693875.0
2008-07-16 12:15:00,1.00446,1.00446,1.00375,1.00375,56919787.0
2008-07-16 12:20:00,1.00375,1.00381,1.00218,1.00296,68823873.0
2008-07-16 12:25:00,1.00304,1.00418,1.00299,1.00392,49607214.0
2008-07-16 12:30:00,1.00369,1.00411,1.00281,1.00411,57924260.0
2008-07-16 12:35:00,1.00408,1.00408,1.00349,1.00351,106034614.0
2008-07-16 12:40:00,1.00355,1.00394,1.00331,1.00331,61299015.0
2008-07-16 12:45:00,1.00356,1.00412,1.00332,1.00393,67901057.0
2008-07-16 12:50:00,1.00386,1.00412,1.00341,1.00355,70267245.0
2008-07-16 12:55:00,1.00343,1.00343,1.00277,1.00277,38067749.0
2008-07-16 13:00:00,1.00277,1.00297,1.00176,1.00297,222662606.0
2008-07-16 13:05:00,1.00299,1.00303,1.00256,1.00287,226278374.0
2008-07-16 13:10:00,1.00292,1.00381,1.00266,1.00378,101585058.0
2008-07-16 13:15:00,1.00385,1.00418,1.00364,1.00398,56927183.0
2008-07-16 13:20:00,1.00399,1.00521,1.00399,1.00521,46606375.0
2008-07-16 13:25:00,1.00521,1.00526,1.00474,1.0049,92234793.0
2008-07-16 13:30:00,1.00492,1.00501,1.00431,1.00459,64584469.0
2008-07-16 13:35:00,1.00458,1.0051,1.00458,1.00498,95178322.0
2008-07-16 13:40:00,1.005,1.005,1.0045,1.0045,145823787.0
2008-07-16 13:45:00,1.0045,1.00467,1.00397,1.00428,61648114.0
2008-07-16 13:50:00,1.00436,1.00538,1.00393,1.00529,59705294.0
2008-07-16 13:55:00,1.00525,1.00533,1.00418,1.00418,50774611.0
2008-07-16 14:00:00,1.0042,1.00669,1.0042,1.00638,84612847.0
2008-07-16 14:05:00,1.00663,1.007,1.00658,1.00677,81175014.0
2008-07-16 14:10:00,1.00678,1.00776,1.00667,1.00714,120711112.0
2008-07-16 14:15:00,1.00718,1.00748,1.0067,1.00673,48064949.0
2008-07-16 14:20:00,1.0067,1.00671,1.00619,1.0064,93161042.0
2008-07-16 14:25:00,1.00639,1.00661,1.00601,1.00624,76053944.0
2008-07-16 14:30:00,1.00634,1.00657,1.0056,1.00579,93379849.0
2008-07-16 14:35:00,1.00587,1.00656,1.00587,1.00651,56078066.0
2008-07-16 14:40:00,1.00644,1.00644,1.00489,1.0051,204514035.0
2008-07-16 14:45:00,1.00513,1.00603,1.00509,1.00566,62301266.0
2008-07-16 14:50:00,1.00601,1.00714,1.00601,1.00714,81152049.0
2008-07-16 14:55:00,1.00726,1.00757,1.00709,1.00757,45723863.0
2008-07-16 15:00:00,1.00757,1.00757,1.00698,1.00736,39503563.0
2008-07-16 15:05:00,1.00739,1.00754,1.00702,1.0074,86727595.0
2008-07-16 15:10:00,1.00737,1.0074,1.00705,1.00728,35379243.0
2008-07-16 15:15:00,1.00726,1.0081,1.00726,1.00799,115491686.0
2008-07-16 15:20:00,1.00796,1.00827,1.00758,1.00825,47825940.0
2008-07-16 15:25:00,1.00834,1.0088,1.00803,1.00871,74444198.0
2008-07-16 15:30:00,1.00875,1.00895,1.00838,1.00895,122496784.0
2008-07-16 15:35:00,1.0089,1.0089,1.00766,1.00766,55426394.0
2008-07-16 15:40:00,1.00761,1.00786,1.0071,1.00718,34739793.0
2008-07-16 15:45:00,1.00722,1.00761,1.00711,1.00746,42944292.0
2008-07-16 15:50:00,1.00752,1.00877,1.00745,1.00876,32045414.0
2008-07-16 15:55:00,1.00883,1.00975,1.00868,1.00974,63648109.0
2008-07-16 16:00:00,1.00987,1.01001,1.00929,1.00937,69335576.0
2008-07-16 16:05:00,1.00933,1.0095,1.00895,1.0095,28851505.0
2008-07-16 16:10:00,1.00953,1.00953,1.00865,1.00878,55882393.0
2008-07-16 16:15:00,1.00881,1.00901,1.00806,1.00806,48690367.0
2008-07-16 16:20:00,1.00807,1.00829,1.00758,1.00804,80972458.0
2008-07-16 16:25:00,1.00799,1.0088,1.00787,1.00867,48318248.0
2008-07-16 16:30:00,1.00856,1.0087,1.00834,1.00869,63292359.0
2008-07-16 16:35:00,1.00887,1.00963,1.00887,1.00963,46432794.0
2008-07-16 16:40:00,1.00968,1.01005,1.00927,1.01004,36948255.0
2008-07-16 16:45:00,1.01009,1.01034,1.0095,1.00976,45820725.0
2008-07-16 16:50:00,1.00981,1.01049,1.00977,1.01049,167430389.0
2008-07-16 16:55:00,1.01051,1.01136,1.01037,1.01126,55556234.0
2008-07-16 17:00:00,1.01115,1.01218,1.01108,1.01218,147874076.0
2008-07-16 17:05:00,1.0122,1.01234,1.01146,1.01193,47258378.0
2008-07-16 17:10:00,1.01198,1.01217,1.01171,1.01201,81024672.0
2008-07-16 17:15:00,1.01191,1.01227,1.01167,1.0122,59345033.0
2008-07-16 17:20:00,1.01215,1.01215,1.01077,1.01112,69508024.0
2008-07-16 17:25:00,1.01121,1.01145,1.01114,1.01142,59291639.0
2008-07-16 17:30:00,1.01144,1.01211,1.01143,1.01205,59085573.0
2008-07-16 17:35:00,1.01197,1.01209,1.01134,1.01145,34066575.0
2008-07-16 17:40:00,1.01147,1.01171,1.01145,1.01153,68272066.0
2008-07-16 17:45:00,1.01123,1.0119,1.01123,1.01146,42965395.0
2008-07-16 17:50:00,1.01164,1.01176,1.01109,1.01149,47594013.0
2008-07-16 17:55:00,1.01159,1.01285,1.01144,1.01271,47178962.0
2008-07-16 18:00:00,1.01269,1.01269,1.01193,1.01233,61142745.0
2008-07-16 18:05:00,1.01241,1.0127,1.01216,1.01261,48863849.0
2008-07-16 18:10:00,1.01257,1.01335,1.0122,1.01319,73764617.0
2008-07-16 18:15:00,1.01319,1.0132,1.01283,1.01283,86836289.0
2008-07-16 18:20:00,1.01305,1.01337,1.01281,1.01337,57961789.0
2008-07-16 18:25:00,1.01338,1.01371,1.01307,1.01371,53627993.0
2008-07-16 18:30:00,1.01373,1.01407,1.0136,1.01361,56502257.0
2008-07-16 18:35:00,1.01367,1.01412,1.01339,1.01347,30553698.0
2008-07-16 18:40:00,1.0134,1.01359,1.01312,1.01351,65916623.0
2008-07-16 18:45:00,1.01357,1.01369,1.01333,1.01364,25707112.0
2008-07-16 18:50:00,1.01371,1.01394,1.01346,1.01372,157711561.0
2008-07-16 18:55:00,1.01379,1.01434,1.01326,1.01417,79320331.0
2008-07-16 19:00:00,1.01407,1.01433,1.01288,1.01427,107945671.0
2008-07-16 19:05:00,1.01435,1.01447,1.01406,1.01422,58563187.0
2008-07-16 19:10:00,1.01421,1.01423,1.01397,1.0142,39862658.0
2008-07-16 19:15:00,1.01425,1.01489,1.01418,1.01488,63631843.0
2008-07-16 19:20:00,1.01482,1.01525,1.01451,1.01525,80405652.0
2008-07-16 19:25:00,1.01514,1.01514,1.01477,1.01504,36088943.0
2008-07-16 19:30:00,1.01507,1.01555,1.01496,1.01496,94758818.0
2008-07-16 19:35:00,1.01484,1.01487,1.01398,1.01398,79453568.0
2008-07-16 19:40:00,1.01394,1.01413,1.01347,1.0141,69726919.0
2008-07-16 19:45:00,1.0141,1.01422,1.01376,1.01419,49811318.0
2008-07-16 19:50:00,1.0142,1.01442,1.0133,1.01399,59441780.0
2008-07-16 19:55:00,1.01393,1.01393,1.01355,1.01383,68002752.0
2008-07-16 20:00:00,1.01381,1.01455,1.01316,1.01374,148352441.0
2008-07-16 20:05:00,1.01361,1.01362,1.01311,1.01328,48993042.0
2008-07-16 20:10:00,1.01333,1.01398,1.01325,1.01369,51126890.0
2008-07-16 20:15:00,1.01371,1.01413,1.01351,1.01413,60776014.0
2008-07-16 20:20:00,1.01413,1.01434,1.01359,1.01431,67848880.0
2008-07-16 20:25:00,1.01437,1.01446,1.01411,1.01439,48411376.0
2008-07-16 20:30:00,1.01455,1.01476,1.01442,1.01462,55284958.0
2008-07-16 20:35:00,1.01462,1.0154,1.01451,1.01503,53796479.0
2008-07-16 20:40:00,1.01504,1.01542,1.01485,1.01505,100487789.0
2008-07-16 20:45:00,1.01501,1.0151,1.01466,1.01503,45007173.0
2008-07-16 20:50:00,1.01511,1.01575,1.01511,1.01575,64157335.0
2008-07-16 20:55:00,1.01577,1.01603,1.01539,1.01585,79264580.0
2008-07-16 21:00:00,1.01579,1.01601,1.01545,1.01597,48021599.0
2008-07-16 21:05:00,1.01598,1.01603,1.01499,1.0151,68855133.0
2008-07-16 21:10:00,1.01518,1.01533,1.01461,1.01533,46129047.0
2008-07-16 21:15:00,1.01546,1.01569,1.01502,1.01534,63364375.0
2008-07-16 21:20:00,1.01535,1.01558,1.01487,1.01523,42139805.0
2008-07-16 21:25:00,1.01532,1.01589,1.01532,1.01566,48444511.0
2008-07-16 21:30:00,1.01567,1.01576,1.0152,1.01537,93015944.0
2008-07-16 21:35:00,1.01542,1.01582,1.01538,1.01573,85581361.0
2008-07-16 21:40:00,1.01572,1.01581,1.01523,1.01557,47966727.0
2008-07-16 21:45:00,1.01545,1.01555,1.01494,1.01518,74038766.0
2008-07-16 21:50:00,1.01523,1.01543,1.01513,1.01528,66310583.0
2008-07-16 21:55:00,1.01524,1.01531,1.01487,1.01502,53546473.0
2008-07-16 22:00:00,1.01502,1.01531,1.01399,1.01515,75467322.0
2008-07-16 22:05:00,1.01516,1.01577,1.0151,1.0155,86225585.0
2008-07-16 22:10:00,1.01536,1.01536,1.01486,1.01525,82709306.0
2008-07-16 22:15:00,1.01521,1.01544,1.01507,1.01514,40043078.0
2008-07-16 22:20:00,1.01519,1.0152,1.01449,1.01449,47767560.0
2008-07-16 22:25:00,1.01463,1.01504,1.01441,1.01441,75782227.0
2008-07-16 22:30:00,1.01445,1.01509,1.01443,1.01508,40955405.0
2008-07-16 22:35:00,1.01476,1.0152,1.0147,1.0147,92024133.0
2008-07-16 22:40:00,1.01516,1.01544,1.01469,1.01539,59269123.0
2008-07-16 22:45:00,1.01533,1.01543,1.01506,1.01534,71963428.0
2008-07-16 22:50:00,1.0153,1.01544,1.01496,1.01514,79872196.0
2008-07-16 22:55:00,1.01521,1.01537,1.01479,1.01479,25494908.0
2008-07-16 23:00:00,1.01473,1.01473,1.01423,1.01423,83236810.0
2008-07-16 23:05:00,1.01421,1.01481,1.01413,1.0148,124883571.0
2008-07-16 23:10:00,1.01481,1.01481,1.01412,1.01435,44885110.0
2008-07-16 23:15:00,1.01433,1.01453,1.01339,1.01452,92259572.0
2008-07-16 23:20:00,1.01455,1.01505,1.01455,1.01495,91798808.0
2008-07-16 23:25:00,1.01492,1.01506,1.01472,1.01485,75377378.0
2008-07-16 23:30:00,1.01498,1.01531,1.01482,1.01518,75403621.0
2008-07-16 23:35:00,1.01517,1.01539,1.01491,1.01515,44659385.0
2008-07-16 23:40:00,1.01504,1.01515,1.01457,1.01497,97179919.0
2008-07-16 23:45:00,1.01496,1.01509,1.01435,1.01504,45498745.0
2008-07-16 23:50:00,1.01491,1.01547,1.01491,1.01537,51919126.0
2008-07-16 23:55:00,1.01538,1.0157,1.01467,1.01539,45810483.0
2008-07-17 00:00:00,1.01547,1.01628,1.01547,1.01628,86170084.0
2008-07-17 00:05:00,1.0164,1.01673,1.0164,1.0167,48673425.0
2008-07-17 00:10:00,1.01674,1.01694,1.01668,1.01668,60823857.0
2008-07-17 00:15:00,1.01663,1.01687,1.01635,1.01674,66731082.0
2008-07-17 00:20:00,1.01679,1.01679,1.01553,1.01638,48717839.0
2008-07-17 00:25:00,1.01631,1.01686,1.01627,1.01665,50660443.0
2008-07-17 00:30:00,1.01663,1.01677,1.01612,1.01643,38325596.0
2008-07-17 00:35:00,1.01644,1.01661,1.01592,1.01625,40421883.0
2008-07-17 00:40:00,1.01621,1.01626,1.01574,1.01613,98469779.0
2008-07-17 00:45:00,1.0161,1.0161,1.01539,1.01562,46203902.0
2008-07-17 00:50:00,1.01565,1.01576,1.01531,1.01566,36810531.0
2008-07-17 00:55:00,1.01566,1.01581,1.01525,1.01525,66299920.0
2008-07-17 01:00:00,1.01547,1.01601,1.01519,1.01601,48284228.0
2008-07-17 01:05:00,1.01591,1.01591,1.01548,1.01582,92179580.0
2008-07-17 01:10:00,1.01585,1.01616,1.01493,1.01616,58698055.0
2008-07-17 01:15:00,1.01606,1.01638,1.01598,1.01622,52838755.0
2008-07-17 01:20:00,1.01622,1.01632,1.01572,1.0161,109024377.0
2008-07-17 01:25:00,1.01615,1.01615,1.01537,1.0156,65534375.0
2008-07-17 01:30:00,1.01566,1.01605,1.01563,1.01601,49067529.0
2008-07-17 01:35:00,1.016,1.01617,1.01565,1.01565,54054611.0
2008-07-17 01:40:00,1.01563,1.01612,1.01559,1.01565,56655567.0
2008-07-17 01:45:00,1.01582,1.01627,1.01582,1.01621,47865095.0
2008-07-17 01:50:00,1.0162,1.01636,1.01597,1.016,89631668.0
2008-07-17 01:55:00,1.01617,1.01638,1.01571,1.01633,56367439.0
2008-07-17 02:00:00,1.01576,1.01627,1.0155,1.01627,76825134.0
2008-07-17 02:05:00,1.01609,1.0163,1.01578,1.01607,87797258.0
2008-07-17 02:10:00,1.01611,1.0162,1.01558,1.01558,48232592.0
2008-07-17 02:15:00,1.01552,1.0159,1.01549,1.01555,56420888.0
2008-07-17 02:20:00,1.01558,1.01587,1.01538,1.01572,52726315.0
2008-07-17 02:25:00,1.01569,1.01584,1.01533,1.01568,47834452.0
2008-07-17 02:30:00,1.01558,1.01583,1.0153,1.01557,66097941.0
2008-07-17 02:35:00,1.01555,1.01555,1.01488,1.01504,105779908.0
2008-07-17 02:40:00,1.01509,1.01525,1.01498,1.01517,55677310.0
2008-07-17 02:45:00,1.01528,1.01554,1.01433,1.01547,62803670.0
2008-07-17 02:50:00,1.01534,1.01549,1.01504,1.01526,87028914.0
2008-07-17 02:55:00,1.0153,1.0154,1.01487,1.01512,51991813.0
2008-07-17 03:00:00,1.0149,1.01532,1.01455,1.01483,65670037.0
2008-07-17 03:05:00,1.01483,1.01483,1.01431,1.01444,38966141.0
2008-07-17 03:10:00,1.01432,1.01432,1.01405,1.01417,45349972.0
2008-07-17 03:15:00,1.01421,1.01422,1.01335,1.01365,93200811.0
2008-07-17 03:20:00,1.01367,1.01373,1.01324,1.0136,40281105.0
2008-07-17 03:25:00,1.0135,1.0135,1.01305,1.01318,37350390.0
2008-07-17 03:30:00,1.01327,1.01349,1.01264,1.01319,53494526.0
2008-07-17 03:35:00,1.01324,1.01375,1.01245,1.01375,48965444.0
2008-07-17 03:40:00,1.01366,1.01371,1.01314,1.01357,68520418.0
2008-07-17 03:45:00,1.01353,1.01353,1.01312,1.01339,60846964.0
2008-07-17 03:50:00,1.01342,1.01354,1.01297,1.01352,48501968.0
2008-07-17 03:55:00,1.01346,1.01346,1.01298,1.01302,84708659.0
2008-07-17 04:00:00,1.013,1.01351,1.01194,1.01348,51977980.0
2008-07-17 04:05:00,1.01338,1.01352,1.01297,1.01315,54234236.0
2008-07-17 04:10:00,1.01314,1.01317,1.01266,1.01266,43803297.0
2008-07-17 04:15:00,1.01268,1.0134,1.01268,1.01334,94214527.0
2008-07-17 04:20:00,1.01341,1.01362,1.01326,1.01362,53848434.0
2008-07-17 04:25:00,1.01362,1.01382,1.01322,1.01354,71827560.0
2008-07-17 04:30:00,1.01331,1.01346,1.01326,1.01337,71947727.0
2008-07-17 04:35:00,1.01343,1.01356,1.01303,1.01356,87465698.0
2008-07-17 04:40:00,1.01366,1.01393,1.01262,1.01339,98351248.0
2008-07-17 04:45:00,1.01337,1.01337,1.01286,1.01326,67713799.0
2008-07-17 04:50:00,1.01318,1.01322,1.01228,1.01259,124191963.0
2008-07-17 04:55:00,1.01273,1.01298,1.01264,1.01294,80027130.0
2008-07-17 05:00:00,1.01295,1.01334,1.01292,1.01324,25565644.0
2008-07-17 05:05:00,1.01329,1.01339,1.01293,1.01311,82142798.0
2008-07-17 05:10:00,1.01311,1.01329,1.01302,1.01302,68729990.0
2008-07-17 05:15:00,1.01308,1.0135,1.013,1.01329,64663298.0
2008-07-17 05:20:00,1.01294,1.01351,1.01253,1.01253,89482592.0
2008-07-17 05:25:00,1.01271,1.0132,1.01252,1.0132,42291185.0
2008-07-17 05:30:00,1.01321,1.01322,1.01253,1.01281,78285825.0
2008-07-17 05:35:00,1.0129,1.01311,1.01252,1.01265,47840940.0
2008-07-17 05:40:00,1.01272,1.01316,1.0126,1.0131,40878762.0
2008-07-17 05:45:00,1.0131,1.01345,1.01285,1.01337,81515485.0
2008-07-17 05:50:00,1.01337,1.01343,1.01295,1.01338,84658458.0
2008-07-17 05:55:00,1.0134,1.01384,1.01242,1.01319,78585452.0
2008-07-17 06:00:00,1.01316,1.01357,1.01298,1.01298,51155738.0
2008-07-17 06:05:00,1.01311,1.01342,1.01279,1.01342,65705582.0
2008-07-17 06:10:00,1.01348,1.0137,1.0134,1.01342,77673971.0
2008-07-17 06:15:00,1.01354,1.01354,1.01318,1.01342,48002179.0
2008-07-17 06:20:00,1.01342,1.01363,1.01341,1.01351,85478075.0
2008-07-17 06:25:00,1.0135,1.01375,1.01328,1.01339,93228193.0
2008-07-17 06:30:00,1.0134,1.01386,1.01319,1.0137,46333351.0
2008-07-17 06:35:00,1.01368,1.01395,1.01333,1.01387,44302635.0
2008-07-17 06:40:00,1.01381,1.01387,1.01314,1.01375,61501783.0
2008-07-17 06:45:00,1.01372,1.01376,1.01313,1.01313,46838759.0
2008-07-17 06:50:00,1.01309,1.01343,1.01297,1.01342,67887403.0
2008-07-17 06:55:00,1.01344,1.01357,1.01298,1.01317,47139236.0
2008-07-17 07:00:00,1.0132,1.01362,1.01309,1.01357,79306491.0
2008-07-17 07:05:00,1.01356,1.01361,1.01309,1.01339,64640047.0
2008-07-17 07:10:00,1.01333,1.01333,1.01269,1.01287,44951291.0
2008-07-17 07:15:00,1.01287,1.01292,1.01198,1.01216,101730678.0
2008-07-17 07:20:00,1.01219,1.01268,1.01204,1.01253,51631030.0
2008-07-17 07:25:00,1.01246,1.01246,1.01156,1.01175,56265491.0
2008-07-17 07:30:00,1.01169,1.01264,1.01162,1.01253,48510840.0
2008-07-17 07:35:00,1.01251,1.01255,1.01163,1.01248,65711266.0
2008-07-17 07:40:00,1.01256,1.01268,1.0119,1.01195,59726987.0
2008-07-17 07:45:00,1.01197,1.01263,1.01194,1.01256,51358604.0
2008-07-17 07:50:00,1.01257,1.01291,1.01257,1.01275,47625085.0
2008-07-17 07:55:00,1.01278,1.01278,1.01198,1.01233,141404140.0
2008-07-17 08:00:00,1.01237,1.01354,1.01237,1.0135,67243014.0
2008-07-17 08:05:00,1.01357,1.01397,1.01267,1.0138,59952762.0
2008-07-17 08:10:00,1.01375,1.01375,1.01309,1.01344,49148533.0
2008-07-17 08:15:00,1.01352,1.01437,1.01312,1.01437,72267036.0
2008-07-17 08:20:00,1.01439,1.01457,1.01411,1.01439,82903775.0
2008-07-17 08:25:00,1.01451,1.01514,1.01445,1.01514,96023071.0
2008-07-17 08:30:00,1.01513,1.01513,1.01459,1.01467,36000127.0
2008-07-17 08:35:00,1.01468,1.01492,1.01444,1.01479,83262954.0
2008-07-17 08:40:00,1.01479,1.0148,1.01435,1.01453,62083216.0
2008-07-17 08:45:00,1.01452,1.01452,1.0138,1.0138,40584246.0
2008-07-17 08:50:00,1.01382,1.01408,1.01343,1.01408,60024417.0
2008-07-17 08:55:00,1.01405,1.01457,1.01287,1.01455,106316888.0
2008-07-17 09:00:00,1.01473,1.01506,1.01399,1.01469,77084052.0
2008-07-17 09:05:00,1.01463,1.01548,1.01459,1.01548,159883115.0
2008-07-17 09:10:00,1.01531,1.01547,1.01496,1.01521,25100354.0
2008-07-17 09:15:00,1.01519,1.01519,1.01421,1.01421,64778864.0
2008-07-17 09:20:00,1.01431,1.0145,1.01408,1.01432,31520333.0
2008-07-17 09:25:00,1.0143,1.01446,1.01369,1.01386,53887411.0
2008-07-17 09:30:00,1.01388,1.01393,1.01329,1.01348,53059453.0
2008-07-17 09:35:00,1.01351,1.01392,1.01339,1.01387,57801793.0
2008-07-17 09:40:00,1.01363,1.01386,1.01331,1.01385,86920839.0
2008-07-17 09:45:00,1.01384,1.01435,1.01337,1.01423,75441357.0
2008-07-17 09:50:00,1.01429,1.01469,1.01416,1.01429,48415909.0
2008-07-17 09:55:00,1.01422,1.01439,1.01394,1.01438,60804660.0
2008-07-17 10:00:00,1.01445,1.0146,1.01414,1.01432,46136116.0
2008-07-17 10:05:00,1.01426,1.01438,1.01384,1.01406,49727941.0
2008-07-17 10:10:00,1.01382,1.01445,1.01358,1.01402,42647908.0
2008-07-17 10:15:00,1.01435,1.01461,1.01412,1.01448,65345683.0
2008-07-17 10:20:00,1.01454,1.01459,1.01432,1.01443,33365281.0
2008-07-17 10:25:00,1.01449,1.01459,1.01417,1.01436,57585659.0
2008-07-17 10:30:00,1.01436,1.01461,1.01414,1.01414,61027252.0
2008-07-17 10:35:00,1.0141,1.0141,1.01325,1.01325,68848098.0
2008-07-17 10:40:00,1.01326,1.0136,1.01297,1.01309,60236333.0
2008-07-17 10:45:00,1.01322,1.01364,1.01322,1.01333,80783336.0
2008-07-17 10:50:00,1.0133,1.01368,1.01316,1.01349,47510837.0
2008-07-17 10:55:00,1.01362,1.01411,1.01361,1.014,151619564.0
2008-07-17 11:00:00,1.01412,1.01485,1.01412,1.01485,53633000.0
2008-07-17 11:05:00,1.01485,1.01504,1.01464,1.01504,161684443.0
2008-07-17 11:10:00,1.01506,1.01531,1.01452,1.01473,48468649.0
2008-07-17 11:15:00,1.0147,1.01484,1.01421,1.01451,39037504.0
2008-07-17 11:20:00,1.01447,1.01495,1.01398,1.01484,47296132.0
2008-07-17 11:25:00,1.0148,1.01492,1.01414,1.01421,60654689.0
2008-07-17 11:30:00,1.01437,1.01459,1.01401,1.0145,47777957.0
2008-07-17 11:35:00,1.01453,1.01467,1.01407,1.01438,84480685.0
2008-07-17 11:40:00,1.01433,1.01479,1.01421,1.01477,46334805.0
2008-07-17 11:45:00,1.01477,1.01494,1.01449,1.01457,59748488.0
2008-07-17 11:50:00,1.01455,1.01469,1.01429,1.01449,29295115.0
2008-07-17 11:55:00,1.01449,1.01473,1.01407,1.01437,72981618.0
2008-07-17 12:00:00,1.01443,1.01472,1.01428,1.0147,60910110.0
2008-07-17 12:05:00,1.01465,1.0147,1.01434,1.01443,32719756.0
2008-07-17 12:10:00,1.01438,1.01443,1.01414,1.0144,42603992.0
2008-07-17 12:15:00,1.01438,1.01477,1.01432,1.01473,36239992.0
2008-07-17 12:20:00,1.01472,1.01472,1.01418,1.01456,54580930.0
2008-07-17 12:25:00,1.01468,1.01595,1.01468,1.01595,123260190.0
2008-07-17 12:30:00,1.01598,1.01673,1.01594,1.01673,73006020.0
2008-07-17 12:35:00,1.01672,1.0175,1.01667,1.017,47228728.0
2008-07-17 12:40:00,1.017,1.017,1.0159,1.01599,120016021.0
2008-07-17 12:45:00,1.01607,1.01634,1.01589,1.01634,34076785.0
2008-07-17 12:50:00,1.01643,1.01716,1.01643,1.01696,84454272.0
2008-07-17 12:55:00,1.01693,1.01699,1.01635,1.01671,37310254.0
2008-07-17 13:00:00,1.01686,1.01753,1.01685,1.01735,45633889.0
2008-07-17 13:05:00,1.01723,1.01733,1.01673,1.01703,80134909.0
2008-07-17 13:10:00,1.01678,1.01732,1.01634,1.01671,64506589.0
2008-07-17 13:15:00,1.01667,1.01722,1.01666,1.01683,209952484.0
2008-07-17 13:20:00,1.0169,1.01715,1.01662,1.01672,57501737.0
2008-07-17 13:25:00,1.01663,1.01697,1.01638,1.01697,90827037.0
2008-07-17 13:30:00,1.01699,1.01704,1.01674,1.01697,74311213.0
2008-07-17 13:35:00,1.01711,1.01802,1.01711,1.01783,96104326.0
2008-07-17 13:40:00,1.01776,1.01814,1.0176,1.01809,51134292.0
2008-07-17 13:45:00,1.01805,1.01829,1.01777,1.01817,116501787.0
2008-07-17 13:50:00,1.01818,1.01832,1.01754,1.01757,77096862.0
2008-07-17 13:55:00,1.01728,1.0178,1.01718,1.0178,90975833.0
2008-07-17 14:00:00,1.01778,1.01804,1.01761,1.01804,52607467.0
2008-07-17 14:05:00,1.018,1.01809,1.01665,1.01757,61886553.0
2008-07-17 14:10:00,1.01756,1.01765,1.01721,1.01765,61408814.0
2008-07-17 14:15:00,1.01763,1.01763,1.01645,1.01648,151913142.0
2008-07-17 14:20:00,1.01641,1.01653,1.01607,1.01617,89847667.0
2008-07-17 14:25:00,1.01618,1.01619,1.01576,1.01619,63730522.0
2008-07-17 14:30:00,1.01622,1.01771,1.01622,1.01753,87337624.0
2008-07-17 14:35:00,1.01758,1.0189,1.01756,1.01847,48639461.0
2008-07-17 14:40:00,1.01839,1.01852,1.01801,1.01836,59452107.0
2008-07-17 14:45:00,1.01832,1.01866,1.01756,1.01786,104230132.0
2008-07-17 14:50:00,1.01773,1.01773,1.01659,1.01723,223350672.0
2008-07-17 14:55:00,1.01732,1.01787,1.0163,1.01787,210311505.0
2008-07-17 15:00:00,1.01776,1.01776,1.01732,1.01745,38781836.0
2008-07-17 15:05:00,1.01736,1.01736,1.01663,1.01725,66294843.0
2008-07-17 15:10:00,1.01725,1.0182,1.01722,1.01813,70048379.0
2008-07-17 15:15:00,1.01785,1.01865,1.01785,1.01792,61564297.0
2008-07-17 15:20:00,1.01791,1.01802,1.01752,1.01752,113599462.0
2008-07-17 15:25:00,1.01746,1.01776,1.01593,1.01701,55255375.0
2008-07-17 15:30:00,1.01713,1.01759,1.01696,1.01706,49937803.0
2008-07-17 15:35:00,1.01705,1.0178,1.01596,1.01771,68848375.0
2008-07-17 15:40:00,1.01774,1.01857,1.01774,1.01857,59897259.0
2008-07-17 15:45:00,1.01864,1.01901,1.01779,1.01871,39125193.0
2008-07-17 15:50:00,1.0187,1.01915,1.01844,1.01866,75608043.0
2008-07-17 15:55:00,1.01868,1.01877,1.01821,1.01821,37638558.0
2008-07-17 16:00:00,1.01814,1.0187,1.01769,1.01845,32450327.0
2008-07-17 16:05:00,1.0184,1.0184,1.01751,1.01788,67965300.0
2008-07-17 16:10:00,1.01789,1.01839,1.01773,1.01839,64392424.0
2008-07-17 16:15:00,1.0184,1.0185,1.01787,1.01837,67184869.0
2008-07-17 16:20:00,1.01835,1.01854,1.01807,1.01825,63590383.0
2008-07-17 16:25:00,1.01814,1.01814,1.01731,1.01742,54559879.0
2008-07-17 16:30:00,1.01759,1.01766,1.01677,1.01714,55159795.0
2008-07-17 16:35:00,1.01744,1.01772,1.01707,1.01707,174050502.0
2008-07-17 16:40:00,1.01705,1.01708,1.01524,1.01599,133104200.0
2008-07-17 16:45:00,1.01594,1.01594,1.01453,1.01546,156160554.0
2008-07-17 16:50:00,1.01547,1.01568,1.01518,1.01557,165896547.0
2008-07-17 16:55:00,1.01562,1.01583,1.01528,1.01566,103214861.0
2008-07-17 17:00:00,1.01568,1.01647,1.01566,1.0163,71753529.0
2008-07-17 17:05:00,1.01623,1.01624,1.01549,1.01569,48234650.0
2008-07-17 17:10:00,1.01556,1.01604,1.01522,1.01583,71173747.0
2008-07-17 17:15:00,1.01586,1.01623,1.01581,1.01591,178802505.0
2008-07-17 17:20:00,1.01598,1.0168,1.01559,1.0168,66400235.0
2008-07-17 17:25:00,1.01683,1.0175,1.01659,1.01736,101594466.0
2008-07-17 17:30:00,1.01729,1.01733,1.01683,1.01691,52467363.0
2008-07-17 17:35:00,1.017,1.01766,1.017,1.01763,39921858.0
2008-07-17 17:40:00,1.01757,1.01782,1.01732,1.01753,70554792.0
2008-07-17 17:45:00,1.0175,1.0176,1.01706,1.01719,74007771.0
2008-07-17 17:50:00,1.01727,1.01733,1.01664,1.01714,50839519.0
2008-07-17 17:55:00,1.01721,1.01758,1.01639,1.01756,40309990.0
2008-07-17 18:00:00,1.0176,1.0177,1.01714,1.01745,51915795.0
2008-07-17 18:05:00,1.01745,1.01747,1.01705,1.01742,80011472.0
2008-07-17 18:10:00,1.01748,1.01764,1.01694,1.01742,73222013.0
2008-07-17 18:15:00,1.01748,1.01755,1.01672,1.01678,76655161.0
2008-07-17 18:20:00,1.01675,1.01692,1.01654,1.01685,79325784.0
2008-07-17 18:25:00,1.01681,1.01681,1.01636,1.01666,47174404.0
2008-07-17 18:30:00,1.01665,1.01666,1.01609,1.01653,93726921.0
2008-07-17 18:35:00,1.01659,1.01732,1.01659,1.01668,35189910.0
2008-07-17 18:40:00,1.01658,1.01699,1.01653,1.01678,74694192.0
2008-07-17 18:45:00,1.01683,1.01705,1.01672,1.01688,42621575.0
2008-07-17 18:50:00,1.01683,1.01711,1.01667,1.01698,69929309.0
2008-07-17 18:55:00,1.01706,1.01732,1.01631,1.01709,43596933.0
2008-07-17 19:00:00,1.01708,1.0179,1.01708,1.01788,67042385.0
2008-07-17 19:05:00,1.01805,1.01826,1.01777,1.01802,47888370.0
2008-07-17 19:10:00,1.0181,1.01887,1.01715,1.0185,92416267.0
2008-07-17 19:15:00,1.0184,1.01858,1.01801,1.01846,61462793.0
2008-07-17 19:20:00,1.01853,1.01897,1.01802,1.01803,52486417.0
2008-07-17 19:25:00,1.01797,1.01797,1.01726,1.01726,25474337.0
2008-07-17 19:30:00,1.01721,1.01721,1.01675,1.01687,46339585.0
2008-07-17 19:35:00,1.01695,1.01753,1.01628,1.01747,50601102.0
2008-07-17 19:40:00,1.01742,1.01831,1.01724,1.01805,193909035.0
2008-07-17 19:45:00,1.01795,1.01829,1.01751,1.01819,54818726.0
2008-07-17 19:50:00,1.01813,1.01891,1.01813,1.01888,41582659.0
2008-07-17 19:55:00,1.0189,1.01896,1.01816,1.01823,41703271.0
2008-07-17 20:00:00,1.01831,1.01905,1.01831,1.01905,39065658.0
2008-07-17 20:05:00,1.019,1.01973,1.01896,1.01973,81721035.0
2008-07-17 20:10:00,1.01964,1.01997,1.0195,1.01962,31339563.0
2008-07-17 20:15:00,1.01964,1.01964,1.01854,1.01854,86042016.0
2008-07-17 20:20:00,1.01859,1.01859,1.01789,1.01808,60966184.0
2008-07-17 20:25:00,1.01801,1.01834,1.01687,1.01687,90571794.0
2008-07-17 20:30:00,1.01692,1.01693,1.01607,1.01613,56493136.0
2008-07-17 20:35:00,1.0161,1.0166,1.01578,1.0166,55485115.0
2008-07-17 20:40:00,1.01657,1.01658,1.01554,1.01554,67422029.0
2008-07-17 20:45:00,1.01545,1.01583,1.01522,1.01583,111085000.0
2008-07-17 20:50:00,1.01581,1.01594,1.01557,1.01578,38089819.0
2008-07-17 20:55:00,1.01581,1.01582,1.01487,1.01582,57998133.0
2008-07-17 21:00:00,1.01593,1.01623,1.01567,1.01567,101133862.0
2008-07-17 21:05:00,1.01572,1.01623,1.01572,1.01593,83779163.0
2008-07-17 21:10:00,1.01589,1.01592,1.01484,1.01578,81734683.0
2008-07-17 21:15:00,1.01575,1.01594,1.01546,1.0155,47927794.0
2008-07-17 21:20:00,1.01531,1.01617,1.01531,1.01617,37491301.0
2008-07-17 21:25:00,1.01596,1.01616,1.01538,1.01568,42044934.0
2008-07-17 21:30:00,1.01562,1.01563,1.01509,1.01529,77125467.0
2008-07-17 21:35:00,1.01525,1.01537,1.01446,1.01446,73149404.0
2008-07-17 21:40:00,1.01345,1.0153,1.01345,1.01512,42718174.0
2008-07-17 21:45:00,1.01498,1.01532,1.01485,1.01516,50406117.0
2008-07-17 21:50:00,1.01524,1.01566,1.01521,1.01551,35935730.0
2008-07-17 21:55:00,1.01549,1.01552,1.01491,1.01515,30068252.0
2008-07-17 22:00:00,1.01513,1.0152,1.01445,1.01467,61724937.0
2008-07-17 22:05:00,1.01472,1.01539,1.01468,1.01513,34788122.0
2008-07-17 22:10:00,1.01517,1.01517,1.01431,1.01494,63832920.0
2008-07-17 22:15:00,1.01508,1.01508,1.01411,1.01444,28746313.0
2008-07-17 22:20:00,1.01437,1.01437,1.01317,1.01323,24429665.0
2008-07-17 22:25:00,1.01348,1.0139,1.01303,1.01367,68472873.0
2008-07-17 22:30:00,1.01361,1.01371,1.01327,1.01361,31082476.0
2008-07-17 22:35:00,1.01367,1.01374,1.01344,1.01374,81782445.0
2008-07-17 22:40:00,1.01291,1.01458,1.01291,1.01374,77930964.0
2008-07-17 22:45:00,1.01377,1.01377,1.01295,1.0132,102155289.0
2008-07-17 22:50:00,1.01318,1.01318,1.01265,1.01289,100680657.0
2008-07-17 22:55:00,1.01294,1.01301,1.01244,1.0129,49477285.0
2008-07-17 23:00:00,1.01286,1.01297,1.01233,1.01256,77908033.0
2008-07-17 23:05:00,1.01252,1.01281,1.0122,1.01234,81789738.0
2008-07-17 23:10:00,1.01237,1.01278,1.01236,1.0127,44247005.0
2008-07-17 23:15:00,1.01268,1.01317,1.01268,1.01288,55735037.0
2008-07-17 23:20:00,1.01289,1.01318,1.01256,1.01318,54844672.0
2008-07-17 23:25:00,1.01318,1.01336,1.01278,1.01278,46547958.0
2008-07-17 23:30:00,1.01272,1.01311,1.01262,1.01311,68386179.0
2008-07-17 23:35:00,1.01321,1.01335,1.013,1.01335,109549241.0
2008-07-17 23:40:00,1.01337,1.01366,1.01316,1.01366,54277669.0
2008-07-17 23:45:00,1.01379,1.014,1.01279,1.01399,65849421.0
2008-07-17 23:50:00,1.01402,1.01408,1.01385,1.01385,77513247.0
2008-07-17 23:55:00,1.01379,1.01409,1.01345,1.0137,53319197.0
2008-07-18 00:00:00,1.01345,1.01377,1.01339,1.01371,66338600.0
2008-07-18 00:05:00,1.01369,1.01448,1.01369,1.01434,37332360.0
2008-07-18 00:10:00,1.01434,1.01441,1.01405,1.01435,67474581.0
2008-07-18 00:15:00,1.0143,1.01442,1.01391,1.01399,98736857.0
2008-07-18 00:20:00,1.01399,1.01399,1.01349,1.01383,39415661.0
2008-07-18 00:25:00,1.01381,1.0141,1.01365,1.01397,27411413.0
2008-07-18 00:30:00,1.01395,1.01395,1.01318,1.01371,24045941.0
2008-07-18 00:35:00,1.01369,1.01448,1.01284,1.01448,56424785.0
2008-07-18 00:40:00,1.01442,1.01457,1.01384,1.01421,54470465.0
2008-07-18 00:45:00,1.01412,1.01435,1.01378,1.01429,59549999.0
2008-07-18 00:50:00,1.01436,1.0145,1.01388,1.0144,55728675.0
2008-07-18 00:55:00,1.01434,1.01434,1.01374,1.01403,81859152.0
2008-07-18 01:00:00,1.01407,1.0141,1.01302,1.01386,53169946.0
2008-07-18 01:05:00,1.01387,1.01425,1.01342,1.01404,55501681.0
2008-07-18 01:10:00,1.01412,1.0144,1.01387,1.01436,45522073.0
2008-07-18 01:15:00,1.01438,1.01438,1.01392,1.01403,97896484.0
2008-07-18 01:20:00,1.01414,1.0142,1.01393,1.01415,50075050.0
2008-07-18 01:25:00,1.01416,1.0143,1.0136,1.01399,70849350.0
2008-07-18 01:30:00,1.01385,1.01447,1.01372,1.01447,72479027.0
2008-07-18 01:35:00,1.01448,1.01459,1.01426,1.0144,87302505.0
2008-07-18 01:40:00,1.01435,1.01449,1.01319,1.0143,107057715.0
2008-07-18 01:45:00,1.01436,1.01456,1.01392,1.01451,56000382.0
2008-07-18 01:50:00,1.01457,1.01457,1.01422,1.01455,33502341.0
2008-07-18 01:55:00,1.01457,1.0147,1.01391,1.01432,48954533.0
2008-07-18 02:00:00,1.01452,1.01498,1.01448,1.01463,45255965.0
2008-07-18 02:05:00,1.01463,1.01496,1.01432,1.01468,102629753.0
2008-07-18 02:10:00,1.01467,1.01581,1.01465,1.01581,104100755.0
2008-07-18 02:15:00,1.01585,1.01597,1.01454,1.01454,80713586.0
2008-07-18 02:20:00,1.01544,1.0158,1.015,1.01522,77007242.0
2008-07-18 02:25:00,1.0153,1.01571,1.01475,1.01571,30409423.0
2008-07-18 02:30:00,1.01582,1.01598,1.0153,1.01595,65161933.0
2008-07-18 02:35:00,1.01561,1.01595,1.01481,1.01528,24803183.0
2008-07-18 02:40:00,1.01539,1.01584,1.01536,1.01536,28676194.0
2008-07-18 02:45:00,1.01532,1.01538,1.01499,1.01523,59610431.0
2008-07-18 02:50:00,1.01514,1.01541,1.01488,1.01528,33263536.0
2008-07-18 02:55:00,1.0152,1.01579,1.01466,1.0155,61261842.0
2008-07-18 03:00:00,1.01546,1.01568,1.01532,1.01555,29301390.0
2008-07-18 03:05:00,1.01556,1.01591,1.01535,1.0159,41043194.0
2008-07-18 03:10:00,1.01584,1.01597,1.01541,1.01581,50461786.0
2008-07-18 03:15:00,1.01588,1.01628,1.01484,1.01484,42309520.0
2008-07-18 03:20:00,1.01588,1.01598,1.01564,1.01565,74799936.0
2008-07-18 03:25:00,1.01562,1.01562,1.01481,1.01481,75352247.0
2008-07-18 03:30:00,1.01483,1.01557,1.01461,1.01506,41754948.0
2008-07-18 03:35:00,1.01538,1.01568,1.01538,1.0156,18949093.0
2008-07-18 03:40:00,1.01563,1.01574,1.01519,1.01574,46903855.0
2008-07-18 03:45:00,1.01582,1.01584,1.01454,1.01547,81485956.0
2008-07-18 03:50:00,1.01544,1.01545,1.01499,1.01534,82743001.0
2008-07-18 03:55:00,1.01531,1.01538,1.01471,1.01471,96400810.0
2008-07-18 04:00:00,1.01481,1.01535,1.01481,1.01511,50853165.0
2008-07-18 04:05:00,1.01503,1.01509,1.01459,1.01486,38380527.0
2008-07-18 04:10:00,1.01487,1.01504,1.01433,1.01474,109216622.0
2008-07-18 04:15:00,1.01488,1.01515,1.01457,1.01492,106276862.0
2008-07-18 04:20:00,1.01505,1.01526,1.0147,1.01509,57538509.0
2008-07-18 04:25:00,1.01514,1.01521,1.0147,1.01515,56671781.0
2008-07-18 04:30:00,1.01501,1.01521,1.01479,1.01489,90076332.0
2008-07-18 04:35:00,1.015,1.01503,1.01466,1.01484,53609730.0
2008-07-18 04:40:00,1.0148,1.01513,1.01459,1.01513,84376340.0
2008-07-18 04:45:00,1.01504,1.01505,1.01437,1.01499,31020157.0
2008-07-18 04:50:00,1.0151,1.0152,1.01471,1.01498,71102833.0
2008-07-18 04:55:00,1.01513,1.01523,1.01477,1.01515,34701585.0
2008-07-18 05:00:00,1.01512,1.01523,1.01464,1.015,42008500.0
2008-07-18 05:05:00,1.01503,1.01503,1.01464,1.01483,37167499.0
2008-07-18 05:10:00,1.01466,1.01502,1.01466,1.01481,47623860.0
2008-07-18 05:15:00,1.01478,1.01481,1.01409,1.01476,196762393.0
2008-07-18 05:20:00,1.01465,1.01478,1.01325,1.01427,50185161.0
2008-07-18 05:25:00,1.0144,1.01465,1.01428,1.01453,48061674.0
2008-07-18 05:30:00,1.01457,1.01458,1.01437,1.01458,26925384.0
2008-07-18 05:35:00,1.01464,1.01489,1.01462,1.01477,51688741.0
2008-07-18 05:40:00,1.01473,1.0148,1.01423,1.01423,59683491.0
2008-07-18 05:45:00,1.01431,1.01451,1.01306,1.01419,93381375.0
2008-07-18 05:50:00,1.0142,1.01468,1.01412,1.01457,43852692.0
2008-07-18 05:55:00,1.01452,1.01459,1.01416,1.01455,56559812.0
2008-07-18 06:00:00,1.01457,1.01457,1.01322,1.01405,36259889.0
2008-07-18 06:05:00,1.01412,1.0149,1.01396,1.01477,71705211.0
2008-07-18 06:10:00,1.01481,1.01498,1.01465,1.01495,43514426.0
2008-07-18 06:15:00,1.0149,1.0149,1.01428,1.01468,72359629.0
2008-07-18 06:20:00,1.01472,1.01477,1.01456,1.01465,35580185.0
2008-07-18 06:25:00,1.01464,1.01486,1.01425,1.0146,94589665.0
2008-07-18 06:30:00,1.01464,1.01469,1.01366,1.01378,47752830.0
2008-07-18 06:35:00,1.01379,1.0141,1.01367,1.01379,80942625.0
2008-07-18 06:40:00,1.01384,1.01403,1.01342,1.01357,76293164.0
2008-07-18 06:45:00,1.01349,1.01366,1.01282,1.01355,53041391.0
2008-07-18 06:50:00,1.01356,1.01378,1.01326,1.01356,86012485.0
2008-07-18 06:55:00,1.01349,1.01358,1.01323,1.01334,41727102.0
2008-07-18 07:00:00,1.01331,1.01399,1.01283,1.01393,40985124.0
2008-07-18 07:05:00,1.01392,1.01398,1.01352,1.0138,52132237.0
2008-07-18 07:10:00,1.01369,1.01387,1.01346,1.01365,74337186.0
2008-07-18 07:15:00,1.01364,1.01364,1.01302,1.01337,74756133.0
2008-07-18 07:20:00,1.01342,1.01398,1.01324,1.01392,41219170.0
2008-07-18 07:25:00,1.01394,1.01396,1.01335,1.01361,50030534.0
2008-07-18 07:30:00,1.01372,1.01385,1.01337,1.01382,104089296.0
2008-07-18 07:35:00,1.01377,1.01377,1.01312,1.01376,65136363.0
2008-07-18 07:40:00,1.01378,1.01397,1.01361,1.01377,165936615.0
2008-07-18 07:45:00,1.01366,1.01366,1.01314,1.01314,73017999.0
2008-07-18 07:50:00,1.01322,1.01322,1.01261,1.01301,49581309.0
2008-07-18 07:55:00,1.01309,1.01368,1.01302,1.01356,67145360.0
2008-07-18 08:00:00,1.01342,1.01342,1.01232,1.01274,104438601.0
2008-07-18 08:05:00,1.01274,1.01288,1.01261,1.01285,165064120.0
2008-07-18 08:10:00,1.0129,1.01337,1.01284,1.0132,163604832.0
2008-07-18 08:15:00,1.01323,1.01426,1.01303,1.01407,127336661.0
2008-07-18 08:20:00,1.01398,1.01423,1.01352,1.01422,180152842.0
2008-07-18 08:25:00,1.01412,1.01441,1.0141,1.01434,55712348.0
2008-07-18 08:30:00,1.01424,1.01446,1.01321,1.01321,57343921.0
2008-07-18 08:35:00,1.01312,1.01359,1.01291,1.01338,63166703.0
2008-07-18 08:40:00,1.01334,1.01365,1.01317,1.01347,67485100.0
2008-07-18 08:45:00,1.01353,1.01433,1.01353,1.01386,66393983.0
2008-07-18 08:50:00,1.01386,1.01403,1.01353,1.01398,68825085.0
2008-07-18 08:55:00,1.01384,1.01439,1.01341,1.01421,31508690.0
2008-07-18 09:00:00,1.01409,1.01433,1.01383,1.01401,39970658.0
2008-07-18 09:05:00,1.01404,1.01438,1.01321,1.01339,76576178.0
2008-07-18 09:10:00,1.0134,1.01362,1.01261,1.01334,41395720.0
2008-07-18 09:15:00,1.0133,1.0133,1.01268,1.01268,57381129.0
2008-07-18 09:20:00,1.01263,1.01275,1.01159,1.01267,67850754.0
2008-07-18 09:25:00,1.01274,1.01342,1.01246,1.01342,51199914.0
2008-07-18 09:30:00,1.01335,1.01391,1.01259,1.01309,54302526.0
2008-07-18 09:35:00,1.01302,1.01308,1.01275,1.01292,111479252.0
2008-07-18 09:40:00,1.01286,1.01309,1.01275,1.01284,60225716.0
2008-07-18 09:45:00,1.01312,1.01315,1.01286,1.01307,70867777.0
2008-07-18 09:50:00,1.01309,1.01323,1.01293,1.01311,66057510.0
2008-07-18 09:55:00,1.01312,1.0135,1.01277,1.01282,39996819.0
2008-07-18 10:00:00,1.01297,1.01333,1.01222,1.01333,220350529.0
2008-07-18 10:05:00,1.01334,1.01389,1.01328,1.01389,217413861.0
2008-07-18 10:10:00,1.01392,1.01473,1.01364,1.01458,106645090.0
2008-07-18 10:15:00,1.01455,1.01461,1.01412,1.01443,61299536.0
2008-07-18 10:20:00,1.01437,1.01451,1.01392,1.01418,47686980.0
2008-07-18 10:25:00,1.01421,1.01427,1.01301,1.01301,90180035.0
2008-07-18 10:30:00,1.01297,1.01298,1.0124,1.01287,66542114.0
2008-07-18 10:35:00,1.01289,1.01296,1.01238,1.01248,89680437.0
2008-07-18 10:40:00,1.01253,1.01286,1.01247,1.0127,158999726.0
2008-07-18 10:45:00,1.0127,1.01286,1.0125,1.01271,59356737.0
2008-07-18 10:50:00,1.01265,1.01287,1.01177,1.01253,60493963.0
2008-07-18 10:55:00,1.01258,1.01285,1.01228,1.01277,50131721.0
2008-07-18 11:00:00,1.01276,1.01309,1.01266,1.01266,94736002.0
2008-07-18 11:05:00,1.01287,1.01336,1.01271,1.01322,76277469.0
2008-07-18 11:10:00,1.01318,1.01436,1.0127,1.01436,117296362.0
2008-07-18 11:15:00,1.0144,1.01444,1.0141,1.01415,49399858.0
2008-07-18 11:20:00,1.0142,1.01455,1.01395,1.01401,97313549.0
2008-07-18 11:25:00,1.01408,1.01437,1.0136,1.0138,72993379.0
2008-07-18 11:30:00,1.0139,1.01405,1.01385,1.01389,92851962.0
2008-07-18 11:35:00,1.01389,1.01435,1.01382,1.01428,58349341.0
2008-07-18 11:40:00,1.01422,1.01426,1.0141,1.01413,218535703.0
2008-07-18 11:45:00,1.01405,1.01419,1.01372,1.01374,64623478.0
2008-07-18 11:50:00,1.01398,1.01398,1.01328,1.0138,77860186.0
2008-07-18 11:55:00,1.01386,1.01399,1.01347,1.01352,45208922.0
2008-07-18 12:00:00,1.01354,1.01424,1.01354,1.01424,36385069.0
2008-07-18 12:05:00,1.01433,1.01437,1.01346,1.01346,86574703.0
2008-07-18 12:10:00,1.01345,1.01376,1.01312,1.0132,33906378.0
2008-07-18 12:15:00,1.01315,1.0135,1.01304,1.0134,115205971.0
2008-07-18 12:20:00,1.0133,1.01376,1.01295,1.01361,47852434.0
2008-07-18 12:25:00,1.01364,1.01371,1.01327,1.01343,74443346.0
2008-07-18 12:30:00,1.01346,1.01509,1.01346,1.01509,122610790.0
2008-07-18 12:35:00,1.01509,1.0156,1.01499,1.01543,56744249.0
2008-07-18 12:40:00,1.01531,1.01531,1.01454,1.0146,36309435.0
2008-07-18 12:45:00,1.0147,1.01512,1.01461,1.01512,44909928.0
2008-07-18 12:50:00,1.01514,1.01524,1.01463,1.01489,32497924.0
2008-07-18 12:55:00,1.01496,1.01571,1.01465,1.01559,61062200.0
2008-07-18 13:00:00,1.01572,1.0163,1.0156,1.0163,73609033.0
2008-07-18 13:05:00,1.01635,1.01646,1.01584,1.01606,29231378.0
2008-07-18 13:10:00,1.01602,1.01622,1.01578,1.01578,60513019.0
2008-07-18 13:15:00,1.01577,1.01627,1.01547,1.0162,46730450.0
2008-07-18 13:20:00,1.01618,1.01627,1.01586,1.01626,78777297.0
2008-07-18 13:25:00,1.01625,1.01673,1.0161,1.01659,49385136.0
2008-07-18 13:30:00,1.01659,1.01741,1.01659,1.01702,62804206.0
2008-07-18 13:35:00,1.01709,1.01712,1.01651,1.01691,46955995.0
2008-07-18 13:40:00,1.01709,1.01768,1.01689,1.01768,39607258.0
2008-07-18 13:45:00,1.01776,1.01776,1.01703,1.01735,48189564.0
2008-07-18 13:50:00,1.01745,1.01793,1.01745,1.01763,151502365.0
2008-07-18 13:55:00,1.01763,1.01801,1.01738,1.01801,53495369.0
2008-07-18 14:00:00,1.018,1.01864,1.018,1.01828,142167036.0
2008-07-18 14:05:00,1.01814,1.01932,1.01811,1.01923,48502670.0
2008-07-18 14:10:00,1.0192,1.01955,1.019,1.019,76187967.0
2008-07-18 14:15:00,1.01893,1.01935,1.01874,1.01888,59414099.0
2008-07-18 14:20:00,1.01894,1.01955,1.01889,1.01901,70505364.0
2008-07-18 14:25:00,1.01897,1.01903,1.0185,1.01903,59768249.0
2008-07-18 14:30:00,1.01903,1.01906,1.01812,1.01812,57100431.0
2008-07-18 14:35:00,1.01808,1.01914,1.01808,1.01862,34549557.0
2008-07-18 14:40:00,1.01856,1.01943,1.01845,1.01906,64451612.0
2008-07-18 14:45:00,1.0187,1.01923,1.01811,1.01823,40507948.0
2008-07-18 14:50:00,1.01842,1.01936,1.01842,1.01918,49297371.0
2008-07-18 14:55:00,1.01928,1.01989,1.01908,1.01965,46847133.0
2008-07-18 15:00:00,1.0198,1.01981,1.01891,1.01891,60300305.0
2008-07-18 15:05:00,1.01893,1.01943,1.01873,1.01917,49559467.0
2008-07-18 15:10:00,1.01912,1.01984,1.01877,1.01984,76850300.0
2008-07-18 15:15:00,1.0199,1.01996,1.01957,1.01965,84135998.0
2008-07-18 15:20:00,1.01977,1.01992,1.01947,1.01992,56714117.0
2008-07-18 15:25:00,1.01996,1.02004,1.01955,1.01995,50789419.0
2008-07-18 15:30:00,1.01989,1.01989,1.01859,1.01887,53890341.0
2008-07-18 15:35:00,1.01904,1.01918,1.01843,1.01867,32204001.0
2008-07-18 15:40:00,1.01858,1.01862,1.01791,1.01805,63794776.0
2008-07-18 15:45:00,1.01808,1.01808,1.01736,1.01805,24803579.0
2008-07-18 15:50:00,1.01801,1.01801,1.01691,1.01691,153096374.0
2008-07-18 15:55:00,1.01695,1.01733,1.01602,1.01733,75176465.0
2008-07-18 16:00:00,1.01727,1.01763,1.01649,1.0175,112540492.0
2008-07-18 16:05:00,1.01754,1.0176,1.01686,1.01703,62013991.0
2008-07-18 16:10:00,1.01701,1.01717,1.0167,1.01704,39723905.0
2008-07-18 16:15:00,1.01699,1.01699,1.01624,1.01626,59895242.0
2008-07-18 16:20:00,1.0162,1.01625,1.01551,1.01577,83228833.0
2008-07-18 16:25:00,1.01574,1.01599,1.01566,1.01578,36850954.0
2008-07-18 16:30:00,1.01567,1.0157,1.01513,1.01533,95431096.0
2008-07-18 16:35:00,1.01517,1.01517,1.01463,1.01505,79249888.0
2008-07-18 16:40:00,1.01503,1.01563,1.01482,1.01555,74377053.0
2008-07-18 16:45:00,1.01557,1.01583,1.01521,1.01546,50602698.0
2008-07-18 16:50:00,1.01543,1.01548,1.01435,1.01532,62388003.0
2008-07-18 16:55:00,1.01523,1.01539,1.0149,1.01531,67981399.0
2008-07-18 17:00:00,1.0153,1.0153,1.01449,1.01501,133369661.0
2008-07-18 17:05:00,1.01493,1.01518,1.01482,1.01508,45336139.0
2008-07-18 17:10:00,1.01516,1.01598,1.01516,1.01579,51459496.0
2008-07-18 17:15:00,1.01577,1.0158,1.01552,1.01572,59331038.0
2008-07-18 17:20:00,1.01568,1.01575,1.01504,1.01525,62194205.0
2008-07-18 17:25:00,1.01536,1.01622,1.0153,1.01589,47130656.0
2008-07-18 17:30:00,1.01586,1.01586,1.01516,1.01548,55007967.0
2008-07-18 17:35:00,1.01549,1.01554,1.0151,1.01525,49532242.0
2008-07-18 17:40:00,1.01523,1.01562,1.01496,1.01504,103263524.0
2008-07-18 17:45:00,1.01514,1.01535,1.01506,1.01512,44030637.0
2008-07-18 17:50:00,1.01513,1.01518,1.0147,1.01479,62643106.0
2008-07-18 17:55:00,1.01482,1.01506,1.01444,1.01492,82140411.0
2008-07-18 18:00:00,1.01489,1.01548,1.01489,1.01536,49012059.0
2008-07-18 18:05:00,1.01536,1.01548,1.01486,1.01544,64921222.0
2008-07-18 18:10:00,1.01546,1.01589,1.01544,1.01565,46935217.0
2008-07-18 18:15:00,1.01575,1.01617,1.01521,1.01525,62387019.0
2008-07-18 18:20:00,1.0152,1.01585,1.0152,1.01571,45061632.0
2008-07-18 18:25:00,1.01572,1.01586,1.01542,1.01548,45950454.0
2008-07-18 18:30:00,1.01546,1.01564,1.0153,1.0153,88740666.0
2008-07-18 18:35:00,1.01528,1.01538,1.01486,1.01527,83720759.0
2008-07-18 18:40:00,1.01526,1.01527,1.01445,1.01516,48904723.0
2008-07-18 18:45:00,1.01516,1.01571,1.01516,1.01563,77246155.0
2008-07-18 18:50:00,1.01573,1.0159,1.01517,1.01555,63108476.0
2008-07-18 18:55:00,1.01557,1.01605,1.01488,1.01492,50398655.0
2008-07-18 19:00:00,1.01505,1.01539,1.01396,1.01535,77788542.0
2008-07-18 19:05:00,1.01532,1.01532,1.01464,1.01478,85382457.0
2008-07-18 19:10:00,1.01479,1.01506,1.01429,1.01505,81823818.0
2008-07-18 19:15:00,1.01503,1.01526,1.01489,1.015,40429024.0
2008-07-18 19:20:00,1.01505,1.01549,1.01477,1.01477,50973096.0
2008-07-18 19:25:00,1.01483,1.01533,1.01483,1.01533,75740829.0
2008-07-18 19:30:00,1.0153,1.01579,1.01512,1.01566,43701995.0
2008-07-18 19:35:00,1.01536,1.01599,1.0152,1.0152,92233543.0
2008-07-18 19:40:00,1.01555,1.01565,1.01524,1.0156,64539259.0
2008-07-18 19:45:00,1.01556,1.01564,1.01511,1.01511,66442558.0
2008-07-18 19:50:00,1.01516,1.01536,1.01502,1.01536,85344105.0
2008-07-18 19:55:00,1.01534,1.01538,1.01497,1.01519,25591434.0
2008-07-18 20:00:00,1.01519,1.01519,1.01485,1.01498,79026942.0
2008-07-18 20:05:00,1.01493,1.01495,1.01429,1.01444,124415034.0
2008-07-18 20:10:00,1.01447,1.01502,1.01432,1.01502,67310646.0
2008-07-18 20:15:00,1.015,1.01507,1.01403,1.01423,100323903.0
2008-07-18 20:20:00,1.01419,1.01451,1.01396,1.01421,89507776.0
2008-07-18 20:25:00,1.01418,1.01432,1.01371,1.01371,71790238.0
2008-07-18 20:30:00,1.01375,1.01405,1.01355,1.01395,68625393.0
2008-07-18 20:35:00,1.01397,1.01439,1.01381,1.01439,51657127.0
2008-07-18 20:40:00,1.01437,1.01507,1.01437,1.01477,97422394.0
2008-07-18 20:45:00,1.01469,1.01469,1.01415,1.01457,45448945.0
2008-07-18 20:50:00,1.01445,1.01485,1.01432,1.01432,54854383.0
2008-07-18 20:55:00,1.01424,1.01526,1.0141,1.01526,52020616.0
2008-07-18 21:00:00,1.0153,1.01568,1.01524,1.01533,82021888.0
2008-07-18 21:05:00,1.01535,1.01563,1.01528,1.01549,47363691.0
2008-07-18 21:10:00,1.01536,1.01551,1.01513,1.01525,60382973.0
2008-07-18 21:15:00,1.01521,1.01526,1.01467,1.01512,51159941.0
2008-07-18 21:20:00,1.01516,1.01538,1.01426,1.01538,45516713.0
2008-07-18 21:25:00,1.01545,1.01569,1.01525,1.01567,53323772.0
2008-07-18 21:30:00,1.01562,1.01596,1.01554,1.01583,38702971.0
2008-07-18 21:35:00,1.01586,1.01615,1.01552,1.016,39961616.0
2008-07-18 21:40:00,1.01599,1.01625,1.01575,1.01601,94403528.0
2008-07-18 21:45:00,1.01588,1.01632,1.01559,1.01615,47154529.0
2008-07-18 21:50:00,1.01619,1.01631,1.01584,1.01619,37683290.0
2008-07-18 21:55:00,1.01619,1.0164,1.01594,1.01602,62973847.0
2008-07-18 22:00:00,1.01624,1.01638,1.01581,1.01638,53962482.0
2008-07-18 22:05:00,1.01631,1.01631,1.01594,1.01612,85157645.0
2008-07-18 22:10:00,1.01614,1.01621,1.0152,1.016,67112346.0
2008-07-18 22:15:00,1.016,1.01606,1.01557,1.01606,55467218.0
2008-07-18 22:20:00,1.01603,1.01606,1.0156,1.01585,111135075.0
2008-07-18 22:25:00,1.01583,1.01589,1.01539,1.01566,66107883.0
2008-07-18 22:30:00,1.01559,1.0159,1.01553,1.01588,46821028.0
2008-07-18 22:35:00,1.01592,1.01605,1.01559,1.01571,53473931.0
2008-07-18 22:40:00,1.01566,1.01578,1.01544,1.01544,55821552.0
2008-07-18 22:45:00,1.01556,1.01598,1.01556,1.01598,46785379.0
2008-07-18 22:50:00,1.01594,1.016,1.01569,1.01569,83221068.0
2008-07-18 22:55:00,1.01598,1.01622,1.01549,1.016,78525859.0
2008-07-20 23:00:00,1.01611,1.01633,1.01571,1.01628,49690964.0
2008-07-20 23:05:00,1.01624,1.01624,1.01542,1.01552,90335448.0
2008-07-20 23:10:00,1.01545,1.01545,1.015,1.01521,50950707.0
2008-07-20 23:15:00,1.01519,1.01617,1.01493,1.01529,75698427.0
2008-07-20 23:20:00,1.01624,1.01626,1.01537,1.01537,93195772.0
2008-07-20 23:25:00,1.01533,1.01565,1.01523,1.01531,32446363.0
2008-07-20 23:30:00,1.01522,1.01572,1.01509,1.01552,83247737.0
2008-07-20 23:35:00,1.01527,1.01564,1.01508,1.01514,15043532.0
2008-07-20 23:40:00,1.01521,1.01547,1.01521,1.01531,9265182.0
2008-07-20 23:45:00,1.01523,1.01554,1.0149,1.01513,59112910.0
2008-07-20 23:50:00,1.01513,1.01553,1.01513,1.01541,34209677.0
2008-07-20 23:55:00,1.01538,1.01546,1.01519,1.01541,23702766.0
2008-07-21 00:00:00,1.01538,1.01538,1.01465,1.01496,41766930.0
2008-07-21 00:05:00,1.01493,1.01525,1.01491,1.01511,73170427.0
2008-07-21 00:10:00,1.01514,1.0153,1.01472,1.01484,50234492.0
2008-07-21 00:15:00,1.01499,1.01555,1.01442,1.01442,46650257.0
2008-07-21 00:20:00,1.01546,1.01555,1.01442,1.01529,69909436.0
2008-07-21 00:25:00,1.01521,1.01522,1.01473,1.01501,36438278.0
2008-07-21 00:30:00,1.01511,1.01554,1.01492,1.01535,48970829.0
2008-07-21 00:35:00,1.01547,1.01574,1.01536,1.01562,44603867.0
2008-07-21 00:40:00,1.01563,1.01565,1.01525,1.01551,39508137.0
2008-07-21 00:45:00,1.01553,1.01567,1.0144,1.0156,68413448.0
2008-07-21 00:50:00,1.01554,1.01581,1.0154,1.01559,62747897.0
2008-07-21 00:55:00,1.01562,1.01587,1.01544,1.0155,70978786.0
2008-07-21 01:00:00,1.01546,1.01556,1.01515,1.01535,74649229.0
2008-07-21 01:05:00,1.01536,1.0157,1.01536,1.01547,26845328.0
2008-07-21 01:10:00,1.01546,1.01561,1.01518,1.01527,84738355.0
2008-07-21 01:15:00,1.01534,1.01534,1.01489,1.01489,106939855.0
2008-07-21 01:20:00,1.01492,1.01531,1.01492,1.0153,41970575.0
2008-07-21 01:25:00,1.01521,1.01548,1.01499,1.01531,49304449.0
2008-07-21 01:30:00,1.0152,1.01545,1.01483,1.01514,92448210.0
2008-07-21 01:35:00,1.01514,1.01514,1.01467,1.01489,32580486.0
2008-07-21 01:40:00,1.01491,1.01523,1.0149,1.01523,57719445.0
2008-07-21 01:45:00,1.01522,1.01525,1.01487,1.01493,24573953.0
2008-07-21 01:50:00,1.01494,1.01514,1.01443,1.01452,75709399.0
2008-07-21 01:55:00,1.01461,1.01515,1.01461,1.01509,42701772.0
2008-07-21 02:00:00,1.01512,1.01536,1.01495,1.0152,41462947.0
2008-07-21 02:05:00,1.01515,1.01551,1.01501,1.01538,73857575.0
2008-07-21 02:10:00,1.01526,1.01557,1.01506,1.01524,30413723.0
2008-07-21 02:15:00,1.0153,1.01536,1.01495,1.0153,101989392.0
2008-07-21 02:20:00,1.01539,1.01564,1.01539,1.01541,59729402.0
2008-07-21 02:25:00,1.01545,1.01586,1.01545,1.01562,96755806.0
2008-07-21 02:30:00,1.01573,1.01573,1.01491,1.01534,35895639.0
2008-07-21 02:35:00,1.01539,1.01553,1.01492,1.01508,49592213.0
2008-07-21 02:40:00,1.01518,1.01544,1.01498,1.01544,142283574.0
2008-07-21 02:45:00,1.01536,1.01539,1.01487,1.01515,83496097.0
2008-07-21 02:50:00,1.01512,1.01512,1.0147,1.0147,28926352.0
2008-07-21 02:55:00,1.01472,1.01506,1.01438,1.01438,70526097.0
2008-07-21 03:00:00,1.01432,1.01462,1.01426,1.01455,69033324.0
2008-07-21 03:05:00,1.01456,1.01463,1.01432,1.0144,63997034.0
2008-07-21 03:10:00,1.01443,1.01455,1.01332,1.01445,69069638.0
2008-07-21 03:15:00,1.01432,1.01467,1.01405,1.01456,48981699.0
2008-07-21 03:20:00,1.01464,1.01488,1.01434,1.01471,46583800.0
2008-07-21 03:25:00,1.01462,1.01482,1.01384,1.01437,48862811.0
2008-07-21 03:30:00,1.01447,1.01471,1.0142,1.01437,40378935.0
2008-07-21 03:35:00,1.01442,1.01452,1.01372,1.0141,70303282.0
2008-07-21 03:40:00,1.01312,1.01488,1.01312,1.01488,46042773.0
2008-07-21 03:45:00,1.01488,1.01506,1.01402,1.01448,51122373.0
2008-07-21 03:50:00,1.01446,1.0146,1.01415,1.01437,74122127.0
2008-07-21 03:55:00,1.01437,1.01449,1.01391,1.01391,42603329.0
2008-07-21 04:00:00,1.01394,1.01436,1.01394,1.01424,63522675.0
2008-07-21 04:05:00,1.01424,1.01424,1.01367,1.01416,36496017.0
2008-07-21 04:10:00,1.01424,1.01435,1.01393,1.01423,61490477.0
2008-07-21 04:15:00,1.01418,1.01427,1.01385,1.01424,40992292.0
2008-07-21 04:20:00,1.01423,1.01429,1.01378,1.01378,23654224.0
2008-07-21 04:25:00,1.01395,1.0142,1.01364,1.01407,83889508.0
2008-07-21 04:30:00,1.01404,1.01406,1.0137,1.01386,29697837.0
2008-07-21 04:35:00,1.0139,1.01418,1.01367,1.01411,79371109.0
2008-07-21 04:40:00,1.01321,1.01448,1.01321,1.01427,77686344.0
2008-07-21 04:45:00,1.01426,1.01428,1.01365,1.01424,109639397.0
2008-07-21 04:50:00,1.01439,1.01463,1.01381,1.01457,94255184.0
2008-07-21 04:55:00,1.01457,1.01457,1.01422,1.01446,51515899.0
2008-07-21 05:00:00,1.01446,1.01484,1.01398,1.01481,81165479.0
2008-07-21 05:05:00,1.01464,1.01494,1.01436,1.01456,76799187.0
2008-07-21 05:10:00,1.01458,1.01499,1.01442,1.01492,46167533.0
2008-07-21 05:15:00,1.01482,1.0149,1.01451,1.01465,56646290.0
2008-07-21 05:20:00,1.01475,1.01505,1.0144,1.0144,42561233.0
2008-07-21 05:25:00,1.01441,1.01459,1.01405,1.01459,42813466.0
2008-07-21 05:30:00,1.0147,1.0147,1.01394,1.01455,65003085.0
2008-07-21 05:35:00,1.01461,1.01467,1.0141,1.01441,113093066.0
2008-07-21 05:40:00,1.01438,1.01444,1.01389,1.01389,46437328.0
2008-07-21 05:45:00,1.01396,1.01444,1.01329,1.01443,64463778.0
2008-07-21 05:50:00,1.01441,1.01448,1.01412,1.01435,75685007.0
2008-07-21 05:55:00,1.01449,1.0146,1.01372,1.01442,56004451.0
2008-07-21 06:00:00,1.01414,1.01465,1.01394,1.01459,61509729.0
2008-07-21 06:05:00,1.01453,1.01472,1.01409,1.01463,30917909.0
2008-07-21 06:10:00,1.01449,1.0146,1.01424,1.01448,29498958.0
2008-07-21 06:15:00,1.01445,1.0147,1.01407,1.01412,92135595.0
2008-07-21 06:20:00,1.01413,1.01485,1.01408,1.01459,49772846.0
2008-07-21 06:25:00,1.01458,1.0147,1.01404,1.01407,35671294.0
2008-07-21 06:30:00,1.01403,1.01465,1.01393,1.01455,52694096.0
2008-07-21 06:35:00,1.0144,1.01463,1.01356,1.01442,54353434.0
2008-07-21 06:40:00,1.01431,1.01461,1.01405,1.01461,39645610.0
2008-07-21 06:45:00,1.01462,1.01465,1.01415,1.01447,58946025.0
2008-07-21 06:50:00,1.01451,1.01504,1.01451,1.01469,44188150.0
2008-07-21 06:55:00,1.01474,1.01482,1.01413,1.01422,87032306.0
2008-07-21 07:00:00,1.01425,1.01464,1.01342,1.01464,52980504.0
2008-07-21 07:05:00,1.01462,1.01462,1.01381,1.01389,52579795.0
2008-07-21 07:10:00,1.01401,1.01506,1.01377,1.01501,46452941.0
2008-07-21 07:15:00,1.01505,1.01505,1.01431,1.01452,95987620.0
2008-07-21 07:20:00,1.01471,1.01525,1.01425,1.01525,49625050.0
2008-07-21 07:25:00,1.01522,1.01525,1.01459,1.01497,70920916.0
2008-07-21 07:30:00,1.01481,1.01517,1.01407,1.01442,70946228.0
2008-07-21 07:35:00,1.01454,1.01457,1.01408,1.01451,92871614.0
2008-07-21 07:40:00,1.01455,1.01501,1.01394,1.01498,106972267.0
2008-07-21 07:45:00,1.01503,1.01521,1.01464,1.01511,67872714.0
2008-07-21 07:50:00,1.01506,1.01528,1.01431,1.01506,129493917.0
2008-07-21 07:55:00,1.01515,1.01542,1.0148,1.0148,77872480.0
2008-07-21 08:00:00,1.01477,1.01563,1.01471,1.01559,25916782.0
2008-07-21 08:05:00,1.01556,1.01556,1.01503,1.01543,88018607.0
2008-07-21 08:10:00,1.01549,1.016,1.01549,1.0159,65975325.0
2008-07-21 08:15:00,1.01593,1.01593,1.01542,1.0157,66259526.0
2008-07-21 08:20:00,1.0154,1.0161,1.01525,1.01525,88556691.0
2008-07-21 08:25:00,1.01548,1.01612,1.01538,1.0161,44841226.0
2008-07-21 08:30:00,1.01608,1.01634,1.0155,1.01622,81872157.0
2008-07-21 08:35:00,1.01624,1.01665,1.01581,1.01665,51474997.0
2008-07-21 08:40:00,1.01667,1.01676,1.01638,1.01676,39723587.0
2008-07-21 08:45:00,1.01676,1.01694,1.01623,1.01648,84702481.0
2008-07-21 08:50:00,1.01657,1.01724,1.0165,1.01703,86895273.0
2008-07-21 08:55:00,1.01708,1.01708,1.01579,1.01666,78833360.0
2008-07-21 09:00:00,1.01667,1.01676,1.01608,1.01617,48683834.0
2008-07-21 09:05:00,1.01618,1.0162,1.01563,1.01587,62292173.0
2008-07-21 09:10:00,1.01589,1.01619,1.01564,1.01602,77352055.0
2008-07-21 09:15:00,1.01607,1.01616,1.01581,1.016,47017454.0
2008-07-21 09:20:00,1.01592,1.01592,1.01505,1.01534,89250518.0
2008-07-21 09:25:00,1.01543,1.01617,1.01543,1.0161,87619725.0
2008-07-21 09:30:00,1.01606,1.01607,1.01519,1.01531,47292009.0
2008-07-21 09:35:00,1.01539,1.01554,1.01508,1.01517,45995339.0
2008-07-21 09:40:00,1.01517,1.01546,1.0147,1.01532,61864351.0
2008-07-21 09:45:00,1.01528,1.01561,1.01506,1.01539,46664543.0
2008-07-21 09:50:00,1.01533,1.01551,1.01504,1.01504,65239158.0
2008-07-21 09:55:00,1.01495,1.01495,1.01437,1.01437,48587124.0
2008-07-21 10:00:00,1.01449,1.01481,1.01444,1.01464,80227372.0
2008-07-21 10:05:00,1.01456,1.01485,1.01444,1.01444,65255010.0
2008-07-21 10:10:00,1.01433,1.01447,1.01394,1.01447,44355132.0
2008-07-21 10:15:00,1.01441,1.01441,1.01316,1.01365,103579942.0
2008-07-21 10:20:00,1.01369,1.0146,1.01357,1.0146,47387562.0
2008-07-21 10:25:00,1.01463,1.01483,1.01447,1.01461,53100224.0
2008-07-21 10:30:00,1.01451,1.01466,1.01397,1.01439,45200674.0
2008-07-21 10:35:00,1.01439,1.01455,1.014,1.01412,62340311.0
2008-07-21 10:40:00,1.01421,1.01498,1.01421,1.01486,57900543.0
2008-07-21 10:45:00,1.01484,1.01511,1.01478,1.01494,50575427.0
2008-07-21 10:50:00,1.01478,1.01481,1.01457,1.01459,47158106.0
2008-07-21 10:55:00,1.01463,1.01518,1.01409,1.01518,136830087.0
2008-07-21 11:00:00,1.01522,1.01545,1.01473,1.01532,67030778.0
2008-07-21 11:05:00,1.01535,1.01627,1.01459,1.01617,64505016.0
2008-07-21 11:10:00,1.0161,1.0161,1.01514,1.01514,51826830.0
2008-07-21 11:15:00,1.01499,1.01499,1.01416,1.01488,71103057.0
2008-07-21 11:20:00,1.01492,1.01506,1.01466,1.015,78565332.0
2008-07-21 11:25:00,1.01516,1.01526,1.01467,1.01492,99964631.0
2008-07-21 11:30:00,1.01496,1.01568,1.01486,1.01557,39253902.0
2008-07-21 11:35:00,1.01558,1.01623,1.01539,1.01596,87546316.0
2008-07-21 11:40:00,1.01584,1.01606,1.01546,1.01606,58619572.0
2008-07-21 11:45:00,1.01611,1.01624,1.016,1.01609,40388430.0
2008-07-21 11:50:00,1.01605,1.01616,1.01563,1.016,64529752.0
2008-07-21 11:55:00,1.016,1.01638,1.01528,1.0162,108798722.0
2008-07-21 12:00:00,1.01631,1.01639,1.01492,1.01639,73773695.0
2008-07-21 12:05:00,1.01638,1.01649,1.01577,1.01617,151861719.0
2008-07-21 12:10:00,1.01608,1.01636,1.01594,1.01633,24244884.0
2008-07-21 12:15:00,1.01623,1.01652,1.01601,1.01604,65761862.0
2008-07-21 12:20:00,1.01599,1.01661,1.01579,1.01661,31165580.0
2008-07-21 12:25:00,1.01658,1.01662,1.01634,1.01634,52345820.0
2008-07-21 12:30:00,1.01636,1.01659,1.01613,1.01616,50697629.0
2008-07-21 12:35:00,1.0161,1.01645,1.01596,1.01638,58463612.0
2008-07-21 12:40:00,1.01616,1.01648,1.01616,1.01627,82822073.0
2008-07-21 12:45:00,1.01622,1.01627,1.0154,1.01601,76726030.0
2008-07-21 12:50:00,1.01602,1.01644,1.01586,1.01643,47703985.0
2008-07-21 12:55:00,1.01633,1.01634,1.01576,1.01596,58881318.0
2008-07-21 13:00:00,1.01587,1.01781,1.01587,1.01781,44120609.0
2008-07-21 13:05:00,1.01775,1.01808,1.01763,1.01764,49551517.0
2008-07-21 13:10:00,1.01754,1.01806,1.01742,1.01742,39177167.0
2008-07-21 13:15:00,1.01774,1.01809,1.01774,1.01778,62310602.0
2008-07-21 13:20:00,1.01778,1.01785,1.01718,1.01718,33783978.0
2008-07-21 13:25:00,1.01727,1.01775,1.0171,1.01775,58919936.0
2008-07-21 13:30:00,1.01774,1.01774,1.0173,1.0173,61625636.0
2008-07-21 13:35:00,1.01738,1.01769,1.01693,1.01767,70020236.0
2008-07-21 13:40:00,1.01775,1.01804,1.0175,1.01804,57777201.0
2008-07-21 13:45:00,1.01824,1.01833,1.01769,1.01804,75488159.0
2008-07-21 13:50:00,1.01804,1.01836,1.01764,1.01774,48138037.0
2008-07-21 13:55:00,1.01773,1.01811,1.01737,1.018,137739454.0
2008-07-21 14:00:00,1.01802,1.01811,1.01776,1.01794,51608246.0
2008-07-21 14:05:00,1.01792,1.01828,1.01763,1.01804,158575157.0
2008-07-21 14:10:00,1.01799,1.01818,1.01772,1.01808,50949904.0
2008-07-21 14:15:00,1.01804,1.01827,1.01789,1.01827,39964372.0
2008-07-21 14:20:00,1.01823,1.01878,1.01811,1.01841,47093483.0
2008-07-21 14:25:00,1.0184,1.01844,1.01744,1.01746,62029989.0
2008-07-21 14:30:00,1.01746,1.01746,1.01679,1.01691,46480261.0
2008-07-21 14:35:00,1.01697,1.0171,1.01667,1.01684,79373303.0
2008-07-21 14:40:00,1.01688,1.01734,1.01688,1.01714,47387925.0
2008-07-21 14:45:00,1.01708,1.01782,1.01704,1.01782,65418927.0
2008-07-21 14:50:00,1.01772,1.01772,1.01725,1.01754,29142901.0
2008-07-21 14:55:00,1.01752,1.01785,1.01737,1.01776,71274780.0
2008-07-21 15:00:00,1.01766,1.01799,1.01736,1.01799,61068893.0
2008-07-21 15:05:00,1.018,1.01827,1.0178,1.01782,32983286.0
2008-07-21 15:10:00,1.0178,1.01788,1.0167,1.01671,45267324.0
2008-07-21 15:15:00,1.01665,1.017,1.01652,1.017,35166706.0
2008-07-21 15:20:00,1.01705,1.01721,1.01617,1.01646,56962686.0
2008-07-21 15:25:00,1.01655,1.01768,1.01655,1.01761,125223239.0
2008-07-21 15:30:00,1.01759,1.01784,1.01732,1.01754,72632602.0
2008-07-21 15:35:00,1.01748,1.01801,1.01745,1.01791,47663278.0
2008-07-21 15:40:00,1.01788,1.01788,1.01729,1.0174,108251318.0
2008-07-21 15:45:00,1.01748,1.01795,1.01746,1.0178,35432588.0
2008-07-21 15:50:00,1.01779,1.01783,1.01755,1.01775,83076766.0
2008-07-21 15:55:00,1.01772,1.01862,1.01762,1.01856,35113069.0
2008-07-21 16:00:00,1.01856,1.01879,1.0185,1.01879,43089838.0
2008-07-21 16:05:00,1.0188,1.0188,1.01777,1.01793,76817928.0
2008-07-21 16:10:00,1.01761,1.01833,1.01761,1.01833,61671079.0
2008-07-21 16:15:00,1.01835,1.01842,1.01799,1.01821,208957217.0
2008-07-21 16:20:00,1.01824,1.01843,1.01781,1.01781,59985040.0
2008-07-21 16:25:00,1.01777,1.01777,1.01725,1.01739,97215453.0
2008-07-21 16:30:00,1.01732,1.01732,1.01695,1.01708,74970106.0
2008-07-21 16:35:00,1.01709,1.01709,1.01645,1.01697,96171149.0
2008-07-21 16:40:00,1.01692,1.01761,1.01692,1.01761,51319946.0
2008-07-21 16:45:00,1.01763,1.01787,1.01741,1.01776,114697354.0
2008-07-21 16:50:00,1.01767,1.01776,1.01757,1.01767,77976399.0
2008-07-21 16:55:00,1.01742,1.01798,1.01742,1.01798,93023733.0
2008-07-21 17:00:00,1.018,1.01809,1.01743,1.01759,49210766.0
2008-07-21 17:05:00,1.01756,1.01791,1.01655,1.01772,61126405.0
2008-07-21 17:10:00,1.01773,1.01788,1.01736,1.01783,60785256.0
2008-07-21 17:15:00,1.0178,1.01836,1.01765,1.01836,168456633.0
2008-07-21 17:20:00,1.01833,1.01858,1.01817,1.0184,88429945.0
2008-07-21 17:25:00,1.01839,1.01849,1.01801,1.01842,67946961.0
2008-07-21 17:30:00,1.01839,1.01839,1.01768,1.01799,91574327.0
2008-07-21 17:35:00,1.01807,1.01825,1.0171,1.01717,47374165.0
2008-07-21 17:40:00,1.01719,1.01834,1.01699,1.01834,61016932.0
2008-07-21 17:45:00,1.01834,1.01914,1.01834,1.01893,112419043.0
2008-07-21 17:50:00,1.01883,1.01883,1.01847,1.01847,208608235.0
2008-07-21 17:55:00,1.01838,1.01841,1.01718,1.01826,214243607.0
2008-07-21 18:00:00,1.01816,1.01854,1.01802,1.01839,38478006.0
2008-07-21 18:05:00,1.01843,1.01881,1.01836,1.01857,67134669.0
2008-07-21 18:10:00,1.01852,1.01859,1.01817,1.01834,70130091.0
2008-07-21 18:15:00,1.01805,1.01902,1.01805,1.01897,60913936.0
2008-07-21 18:20:00,1.019,1.019,1.0182,1.01857,110612420.0
2008-07-21 18:25:00,1.01853,1.01904,1.01788,1.01901,54211059.0
2008-07-21 18:30:00,1.01907,1.01939,1.01865,1.01931,50756887.0
2008-07-21 18:35:00,1.01936,1.01961,1.01846,1.01937,70065147.0
2008-07-21 18:40:00,1.01944,1.01959,1.01876,1.01939,58194671.0
2008-07-21 18:45:00,1.01946,1.01986,1.01861,1.01986,39813991.0
2008-07-21 18:50:00,1.01987,1.02004,1.01936,1.01956,75018929.0
2008-07-21 18:55:00,1.01958,1.01958,1.01902,1.01915,39368978.0
2008-07-21 19:00:00,1.01909,1.01909,1.01862,1.01885,31218041.0
2008-07-21 19:05:00,1.01887,1.01894,1.01871,1.01874,68158401.0
2008-07-21 19:10:00,1.01861,1.01876,1.0183,1.01873,68464086.0
2008-07-21 19:15:00,1.01872,1.01889,1.01857,1.01871,67232411.0
2008-07-21 19:20:00,1.01872,1.01877,1.01843,1.01864,62609619.0
2008-07-21 19:25:00,1.01868,1.01907,1.01858,1.01883,60699682.0
2008-07-21 19:30:00,1.01901,1.01904,1.01826,1.01885,54524293.0
2008-07-21 19:35:00,1.01904,1.01937,1.01891,1.01929,175114780.0
2008-07-21 19:40:00,1.01926,1.01926,1.01741,1.01804,127718000.0
2008-07-21 19:45:00,1.01802,1.01834,1.01788,1.01816,157296838.0
2008-07-21 19:50:00,1.01819,1.01849,1.01802,1.01848,164919829.0
2008-07-21 19:55:00,1.01851,1.01864,1.01825,1.01826,109074086.0
2008-07-21 20:00:00,1.0182,1.0186,1.01804,1.01817,67418346.0
2008-07-21 20:05:00,1.01815,1.01827,1.01792,1.01818,48648305.0
2008-07-21 20:10:00,1.01808,1.01854,1.01798,1.0183,71628637.0
2008-07-21 20:15:00,1.01826,1.01874,1.01825,1.01874,157053549.0
2008-07-21 20:20:00,1.01883,1.01906,1.01876,1.01906,64829184.0
2008-07-21 20:25:00,1.01912,1.01935,1.01897,1.01923,103086843.0
2008-07-21 20:30:00,1.01924,1.01947,1.01902,1.01902,51426475.0
2008-07-21 20:35:00,1.01896,1.01896,1.01856,1.01876,41351028.0
2008-07-21 20:40:00,1.01875,1.01904,1.01874,1.01891,75366628.0
2008-07-21 20:45:00,1.01889,1.01899,1.01868,1.01892,70437791.0
2008-07-21 20:50:00,1.019,1.01937,1.01891,1.01912,51885844.0
2008-07-21 20:55:00,1.01904,1.01946,1.01786,1.01939,41595441.0
2008-07-21 21:00:00,1.01941,1.01949,1.01869,1.01882,61366598.0
2008-07-21 21:05:00,1.01882,1.01882,1.01827,1.01833,89917487.0
2008-07-21 21:10:00,1.01828,1.01836,1.0173,1.01757,61213627.0
2008-07-21 21:15:00,1.01761,1.01858,1.01747,1.01845,80845119.0
2008-07-21 21:20:00,1.01847,1.01848,1.01759,1.01762,82943222.0
2008-07-21 21:25:00,1.01766,1.018,1.01764,1.01766,47315265.0
2008-07-21 21:30:00,1.01766,1.01868,1.01763,1.01859,93722815.0
2008-07-21 21:35:00,1.01856,1.0186,1.01838,1.0185,35409328.0
2008-07-21 21:40:00,1.01847,1.01884,1.01831,1.01851,75177872.0
2008-07-21 21:45:00,1.01848,1.01863,1.0179,1.01792,44698654.0
2008-07-21 21:50:00,1.01791,1.0185,1.01779,1.01779,71969998.0
2008-07-21 21:55:00,1.01775,1.01823,1.01698,1.01813,43280797.0
2008-07-21 22:00:00,1.01815,1.0187,1.01803,1.0186,62548775.0
2008-07-21 22:05:00,1.01863,1.01883,1.01833,1.01843,48484303.0
2008-07-21 22:10:00,1.01843,1.01893,1.01744,1.01884,94143817.0
2008-07-21 22:15:00,1.01877,1.01888,1.01803,1.01803,59338836.0
2008-07-21 22:20:00,1.01798,1.01801,1.01736,1.01747,52340469.0
2008-07-21 22:25:00,1.01748,1.01772,1.01722,1.01722,26785217.0
2008-07-21 22:30:00,1.01716,1.01716,1.01672,1.01679,49214022.0
2008-07-21 22:35:00,1.01676,1.01697,1.01568,1.0166,49075434.0
2008-07-21 22:40:00,1.01663,1.01687,1.01617,1.01687,206185571.0
2008-07-21 22:45:00,1.01688,1.01688,1.01607,1.01642,56014998.0
2008-07-21 22:50:00,1.01644,1.01704,1.01644,1.01689,37221909.0
2008-07-21 22:55:00,1.01689,1.01738,1.01687,1.0173,41945958.0
2008-07-21 23:00:00,1.01727,1.01765,1.01727,1.01743,33860583.0
2008-07-21 23:05:00,1.01738,1.01743,1.01662,1.01675,77355933.0
2008-07-21 23:10:00,1.01676,1.01734,1.01676,1.01678,31772775.0
2008-07-21 23:15:00,1.01688,1.01767,1.01684,1.01732,80693173.0
2008-07-21 23:20:00,1.01736,1.01755,1.01722,1.01728,59121414.0
2008-07-21 23:25:00,1.01725,1.01732,1.01683,1.01691,93116479.0
2008-07-21 23:30:00,1.017,1.01709,1.01663,1.0167,55876928.0
2008-07-21 23:35:00,1.01668,1.01688,1.01655,1.01667,57164526.0
2008-07-21 23:40:00,1.01662,1.01696,1.01655,1.01691,71260958.0
2008-07-21 23:45:00,1.01691,1.017,1.0168,1.01688,101971457.0
2008-07-21 23:50:00,1.01687,1.01706,1.01668,1.01694,38138285.0
2008-07-21 23:55:00,1.01698,1.0172,1.01653,1.0172,71293418.0
2008-07-22 00:00:00,1.01697,1.01697,1.01633,1.0168,98483745.0
2008-07-22 00:05:00,1.01686,1.01687,1.01639,1.0165,84673565.0
2008-07-22 00:10:00,1.01657,1.01693,1.0159,1.0164,106614968.0
2008-07-22 00:15:00,1.01633,1.01676,1.01609,1.01617,42660772.0
2008-07-22 00:20:00,1.01619,1.01666,1.01619,1.01621,26498375.0
2008-07-22 00:25:00,1.01611,1.01646,1.01608,1.01634,33895085.0
2008-07-22 00:30:00,1.01625,1.01673,1.01586,1.01673,77004465.0
2008-07-22 00:35:00,1.01673,1.01675,1.01643,1.01666,73428106.0
2008-07-22 00:40:00,1.01566,1.01681,1.01566,1.01614,42051250.0
2008-07-22 00:45:00,1.01599,1.01646,1.01599,1.01606,49300890.0
2008-07-22 00:50:00,1.01602,1.01606,1.01559,1.01559,41916774.0
2008-07-22 00:55:00,1.01553,1.01581,1.01544,1.01573,29387165.0
2008-07-22 01:00:00,1.01568,1.01599,1.01542,1.0159,58807474.0
2008-07-22 01:05:00,1.01589,1.0161,1.01573,1.01579,34406592.0
2008-07-22 01:10:00,1.01587,1.01595,1.0152,1.01552,61468408.0
2008-07-22 01:15:00,1.01559,1.01594,1.01549,1.01579,28349661.0
2008-07-22 01:20:00,1.01581,1.0162,1.01561,1.01587,24389071.0
2008-07-22 01:25:00,1.01604,1.01625,1.01583,1.01595,53677204.0
2008-07-22 01:30:00,1.01589,1.01592,1.01527,1.01592,29672955.0
2008-07-22 01:35:00,1.01595,1.01641,1.01585,1.01585,89244437.0
2008-07-22 01:40:00,1.0149,1.01638,1.0149,1.01583,79671230.0
2008-07-22 01:45:00,1.01589,1.0165,1.01566,1.01645,107102681.0
2008-07-22 01:50:00,1.01652,1.01659,1.01578,1.01617,99930877.0
2008-07-22 01:55:00,1.01619,1.01641,1.01587,1.01641,46685718.0
2008-07-22 02:00:00,1.01644,1.01648,1.01632,1.01644,44473689.0
2008-07-22 02:05:00,1.01641,1.01641,1.01592,1.01592,98681367.0
2008-07-22 02:10:00,1.01582,1.01628,1.01569,1.01628,100801284.0
2008-07-22 02:15:00,1.01627,1.01633,1.01466,1.01466,79953804.0
2008-07-22 02:20:00,1.01569,1.01623,1.01519,1.01557,88753586.0
2008-07-22 02:25:00,1.01554,1.01558,1.01532,1.01555,28603432.0
2008-07-22 02:30:00,1.01558,1.01571,1.01494,1.01515,62950808.0
2008-07-22 02:35:00,1.01521,1.01551,1.01504,1.01527,24477445.0
2008-07-22 02:40:00,1.01531,1.01556,1.015,1.01538,25719175.0
2008-07-22 02:45:00,1.0154,1.0154,1.01512,1.01523,60987318.0
2008-07-22 02:50:00,1.01507,1.01533,1.01477,1.01526,33669963.0
2008-07-22 02:55:00,1.01529,1.01542,1.01482,1.01511,59721630.0
2008-07-22 03:00:00,1.01516,1.01516,1.01475,1.01484,30508271.0
2008-07-22 03:05:00,1.01483,1.01506,1.01477,1.01495,43329869.0
2008-07-22 03:10:00,1.01487,1.01496,1.01455,1.01467,48608606.0
2008-07-22 03:15:00,1.01481,1.01557,1.01387,1.01387,41592626.0
2008-07-22 03:20:00,1.01485,1.0156,1.01473,1.01525,74839852.0
2008-07-22 03:25:00,1.01537,1.01558,1.01512,1.01534,74311451.0
2008-07-22 03:30:00,1.01536,1.01536,1.01491,1.01518,55254335.0
2008-07-22 03:35:00,1.01534,1.01534,1.01474,1.01474,45704852.0
2008-07-22 03:40:00,1.01481,1.01511,1.01432,1.01511,52367649.0
2008-07-22 03:45:00,1.01516,1.01576,1.01465,1.01575,98865178.0
2008-07-22 03:50:00,1.01571,1.01583,1.01513,1.01558,86983491.0
2008-07-22 03:55:00,1.01546,1.01565,1.01519,1.01565,97086072.0
2008-07-22 04:00:00,1.01557,1.01576,1.01527,1.0155,65104440.0
2008-07-22 04:05:00,1.01553,1.01584,1.01553,1.01562,37549617.0
2008-07-22 04:10:00,1.01561,1.01585,1.01498,1.01524,106955271.0
2008-07-22 04:15:00,1.01536,1.01571,1.01515,1.01532,72078103.0
2008-07-22 04:20:00,1.01535,1.01603,1.01529,1.01599,56136391.0
2008-07-22 04:25:00,1.01594,1.01594,1.01536,1.01564,52913172.0
2008-07-22 04:30:00,1.01544,1.01551,1.01483,1.01509,93085483.0
2008-07-22 04:35:00,1.01522,1.01556,1.01504,1.01517,56302681.0
2008-07-22 04:40:00,1.01523,1.01553,1.01523,1.01548,76891704.0
2008-07-22 04:45:00,1.01539,1.01544,1.01471,1.01473,32399128.0
2008-07-22 04:50:00,1.01482,1.0152,1.01445,1.01469,75903568.0
2008-07-22 04:55:00,1.01487,1.01532,1.01476,1.01476,30868676.0
2008-07-22 05:00:00,1.01469,1.01508,1.01469,1.01501,32688655.0
2008-07-22 05:05:00,1.01515,1.01539,1.0149,1.01535,38965731.0
2008-07-22 05:10:00,1.01538,1.01544,1.01493,1.01533,53624906.0
2008-07-22 05:15:00,1.01529,1.0155,1.0147,1.01527,217453169.0
2008-07-22 05:20:00,1.01513,1.01549,1.01441,1.01502,49687230.0
2008-07-22 05:25:00,1.01511,1.01527,1.01454,1.01473,49182878.0
2008-07-22 05:30:00,1.01468,1.01512,1.0141,1.01512,27295035.0
2008-07-22 05:35:00,1.01518,1.0154,1.01514,1.01534,53432125.0
2008-07-22 05:40:00,1.01534,1.01542,1.0152,1.01521,61325472.0
2008-07-22 05:45:00,1.01528,1.01528,1.01412,1.01511,94257221.0
2008-07-22 05:50:00,1.0151,1.01554,1.01505,1.01554,46655588.0
2008-07-22 05:55:00,1.01544,1.01553,1.01503,1.01536,65405928.0
2008-07-22 06:00:00,1.01539,1.0155,1.01449,1.01513,43070380.0
2008-07-22 06:05:00,1.0152,1.01538,1.01472,1.01477,66579972.0
2008-07-22 06:10:00,1.01483,1.01539,1.01483,1.01528,44557174.0
2008-07-22 06:15:00,1.0153,1.01535,1.01499,1.01509,79803868.0
2008-07-22 06:20:00,1.01512,1.01526,1.0148,1.01485,36175470.0
2008-07-22 06:25:00,1.01494,1.01508,1.01465,1.01468,94156556.0
2008-07-22 06:30:00,1.01454,1.01551,1.01454,1.01542,46201422.0
2008-07-22 06:35:00,1.01547,1.01553,1.01508,1.01541,58010270.0
2008-07-22 06:40:00,1.01544,1.01586,1.0153,1.01546,81413785.0
2008-07-22 06:45:00,1.01547,1.01581,1.015,1.01566,61676097.0
2008-07-22 06:50:00,1.01571,1.01602,1.01543,1.01575,90945369.0
2008-07-22 06:55:00,1.01578,1.01615,1.01572,1.01575,58586824.0
2008-07-22 07:00:00,1.01572,1.01576,1.01445,1.01497,42544769.0
2008-07-22 07:05:00,1.01499,1.01531,1.01478,1.01517,51435532.0
2008-07-22 07:10:00,1.01512,1.01533,1.01502,1.01528,70944736.0
2008-07-22 07:15:00,1.01532,1.01573,1.01515,1.01535,71381372.0
2008-07-22 07:20:00,1.01545,1.01586,1.01507,1.01586,38516118.0
2008-07-22 07:25:00,1.01589,1.01612,1.01555,1.0159,51167420.0
2008-07-22 07:30:00,1.01588,1.01609,1.0156,1.01594,103523243.0
2008-07-22 07:35:00,1.01591,1.01615,1.01562,1.01577,64257165.0
2008-07-22 07:40:00,1.01583,1.01634,1.01548,1.01596,155498571.0
2008-07-22 07:45:00,1.01586,1.0161,1.01562,1.0161,72391551.0
2008-07-22 07:50:00,1.01621,1.01649,1.01614,1.01614,50183842.0
2008-07-22 07:55:00,1.01621,1.01654,1.01593,1.01604,66419450.0
2008-07-22 08:00:00,1.01599,1.01613,1.01546,1.01581,107103946.0
2008-07-22 08:05:00,1.01582,1.01585,1.01542,1.01542,156659733.0
2008-07-22 08:10:00,1.01535,1.01588,1.01515,1.01585,167570282.0
2008-07-22 08:15:00,1.01585,1.01589,1.01484,1.01537,130565982.0
2008-07-22 08:20:00,1.01549,1.01602,1.01548,1.01589,163666638.0
2008-07-22 08:25:00,1.01562,1.01604,1.01539,1.01539,53030331.0
2008-07-22 08:30:00,1.01519,1.01592,1.01519,1.01557,61554445.0
2008-07-22 08:35:00,1.01561,1.01589,1.01518,1.0152,60899880.0
2008-07-22 08:40:00,1.01518,1.01553,1.01488,1.01497,68932322.0
2008-07-22 08:45:00,1.01493,1.01493,1.01396,1.01468,68777759.0
2008-07-22 08:50:00,1.01471,1.01555,1.0147,1.01554,69684491.0
2008-07-22 08:55:00,1.01554,1.01606,1.01539,1.01598,31335440.0
2008-07-22 09:00:00,1.01594,1.01606,1.0156,1.01606,39436845.0
2008-07-22 09:05:00,1.01606,1.01621,1.0158,1.01613,75411176.0
2008-07-22 09:10:00,1.01615,1.01616,1.01491,1.01616,39003387.0
2008-07-22 09:15:00,1.01609,1.01625,1.01577,1.01615,59459583.0
2008-07-22 09:20:00,1.01611,1.01623,1.01519,1.01616,70998310.0
2008-07-22 09:25:00,1.01621,1.01641,1.01553,1.01617,51200035.0
2008-07-22 09:30:00,1.016,1.0163,1.01488,1.01629,54622687.0
2008-07-22 09:35:00,1.01638,1.01658,1.01595,1.01604,113770340.0
2008-07-22 09:40:00,1.01596,1.01596,1.01481,1.01481,61081350.0
2008-07-22 09:45:00,1.01509,1.01538,1.01468,1.01493,71027257.0
2008-07-22 09:50:00,1.01493,1.01493,1.01421,1.01434,67133608.0
2008-07-22 09:55:00,1.01425,1.01468,1.01404,1.0145,39415967.0
2008-07-22 10:00:00,1.0145,1.0145,1.01301,1.01423,210155416.0
2008-07-22 10:05:00,1.01425,1.0143,1.0136,1.01365,211926648.0
2008-07-22 10:10:00,1.01365,1.01391,1.01331,1.01375,109736321.0
2008-07-22 10:15:00,1.01373,1.01386,1.01297,1.01335,60596362.0
2008-07-22 10:20:00,1.01334,1.01366,1.01312,1.01366,46006371.0
2008-07-22 10:25:00,1.01363,1.01374,1.01348,1.01356,96784075.0
2008-07-22 10:30:00,1.01359,1.01371,1.0132,1.01332,67312102.0
2008-07-22 10:35:00,1.01329,1.01335,1.01247,1.01279,84872278.0
2008-07-22 10:40:00,1.01295,1.01359,1.01295,1.01357,170875600.0
2008-07-22 10:45:00,1.01355,1.01371,1.01316,1.01352,60975046.0
2008-07-22 10:50:00,1.01352,1.01411,1.01277,1.01379,61163071.0
2008-07-22 10:55:00,1.01377,1.01403,1.01336,1.014,50508051.0
2008-07-22 11:00:00,1.01406,1.01433,1.0138,1.01391,89689660.0
2008-07-22 11:05:00,1.01421,1.01421,1.01368,1.01368,77044183.0
2008-07-22 11:10:00,1.0137,1.01387,1.01291,1.01308,118667598.0
2008-07-22 11:15:00,1.01307,1.01337,1.01283,1.01284,51640976.0
2008-07-22 11:20:00,1.01297,1.01342,1.01266,1.01324,100470120.0
2008-07-22 11:25:00,1.01322,1.0133,1.01252,1.01269,76413863.0
2008-07-22 11:30:00,1.01263,1.01315,1.01244,1.01315,96864944.0
2008-07-22 11:35:00,1.01314,1.01336,1.01291,1.01334,56976587.0
2008-07-22 11:40:00,1.01332,1.01348,1.01238,1.01252,205251779.0
2008-07-22 11:45:00,1.01257,1.01303,1.01221,1.01221,63436715.0
2008-07-22 11:50:00,1.01245,1.01248,1.01207,1.01247,77093390.0
2008-07-22 11:55:00,1.01244,1.0126,1.01211,1.01229,40822683.0
2008-07-22 12:00:00,1.01232,1.01257,1.01222,1.01222,36946650.0
2008-07-22 12:05:00,1.01227,1.01264,1.01226,1.01262,82686789.0
2008-07-22 12:10:00,1.01264,1.01335,1.0126,1.01335,35287833.0
2008-07-22 12:15:00,1.01331,1.01364,1.01331,1.01359,107342782.0
2008-07-22 12:20:00,1.01357,1.01362,1.01274,1.01274,47911326.0
2008-07-22 12:25:00,1.01278,1.01314,1.01256,1.01314,72460053.0
2008-07-22 12:30:00,1.01318,1.01318,1.01245,1.01288,125020073.0
2008-07-22 12:35:00,1.01284,1.01341,1.01267,1.01325,57007069.0
2008-07-22 12:40:00,1.01318,1.01379,1.01304,1.01377,34652217.0
2008-07-22 12:45:00,1.01382,1.01414,1.01355,1.0141,45166006.0
2008-07-22 12:50:00,1.01407,1.01487,1.01393,1.01472,33703539.0
2008-07-22 12:55:00,1.01478,1.01552,1.01454,1.01552,58112867.0
2008-07-22 13:00:00,1.01562,1.01562,1.01391,1.0141,73939049.0
2008-07-22 13:05:00,1.01415,1.01429,1.01366,1.01393,29442969.0
2008-07-22 13:10:00,1.01391,1.01391,1.01302,1.01302,65808891.0
2008-07-22 13:15:00,1.01303,1.01303,1.01205,1.01206,46991231.0
2008-07-22 13:20:00,1.01206,1.01206,1.01131,1.01188,79374149.0
2008-07-22 13:25:00,1.01187,1.01226,1.01173,1.01212,47457811.0
2008-07-22 13:30:00,1.01205,1.01236,1.01191,1.01214,61088346.0
2008-07-22 13:35:00,1.01216,1.01231,1.01157,1.01205,49081764.0
2008-07-22 13:40:00,1.01218,1.0123,1.01165,1.01187,39261986.0
2008-07-22 13:45:00,1.01203,1.01226,1.01183,1.01202,51115676.0
2008-07-22 13:50:00,1.01199,1.01218,1.01172,1.01217,152530787.0
2008-07-22 13:55:00,1.01217,1.01301,1.01187,1.01301,51665949.0
2008-07-22 14:00:00,1.01302,1.01352,1.0129,1.01352,139327896.0
2008-07-22 14:05:00,1.01339,1.01339,1.01283,1.01324,47507775.0
2008-07-22 14:10:00,1.01332,1.01415,1.01332,1.01412,76203110.0
2008-07-22 14:15:00,1.01402,1.01488,1.01402,1.01488,57307022.0
2008-07-22 14:20:00,1.01479,1.01541,1.0146,1.01473,67618685.0
2008-07-22 14:25:00,1.01478,1.01608,1.01478,1.01594,63900542.0
2008-07-22 14:30:00,1.0159,1.0159,1.01463,1.01576,60068870.0
2008-07-22 14:35:00,1.01577,1.01589,1.01543,1.01552,32136486.0
2008-07-22 14:40:00,1.01547,1.01558,1.01467,1.01467,62163230.0
2008-07-22 14:45:00,1.01438,1.01474,1.01382,1.01398,38699741.0
2008-07-22 14:50:00,1.01409,1.01409,1.01335,1.01368,49688933.0
2008-07-22 14:55:00,1.01373,1.01418,1.01352,1.01418,47111964.0
2008-07-22 15:00:00,1.01424,1.01486,1.01413,1.01474,58425300.0
2008-07-22 15:05:00,1.01479,1.01542,1.01466,1.01524,46401914.0
2008-07-22 15:10:00,1.01511,1.01519,1.01435,1.01508,78848882.0
2008-07-22 15:15:00,1.01513,1.01533,1.01485,1.01502,81992930.0
2008-07-22 15:20:00,1.01519,1.01551,1.01514,1.01545,59742869.0
2008-07-22 15:25:00,1.0154,1.01546,1.01504,1.01509,53290429.0
2008-07-22 15:30:00,1.01509,1.01509,1.01419,1.01437,52831785.0
2008-07-22 15:35:00,1.0144,1.01446,1.01395,1.01409,30907403.0
2008-07-22 15:40:00,1.01402,1.01408,1.01363,1.01383,63754563.0
2008-07-22 15:45:00,1.01377,1.01423,1.01337,1.01423,24551901.0
2008-07-22 15:50:00,1.0144,1.01472,1.01414,1.01455,154544671.0
2008-07-22 15:55:00,1.01464,1.01464,1.01324,1.01437,76787827.0
2008-07-22 16:00:00,1.01416,1.01514,1.01303,1.01512,105241929.0
2008-07-22 16:05:00,1.01522,1.01544,1.01479,1.01495,65609324.0
2008-07-22 16:10:00,1.0149,1.01581,1.01489,1.01581,41036269.0
2008-07-22 16:15:00,1.01591,1.01631,1.0156,1.016,56173521.0
2008-07-22 16:20:00,1.01594,1.01631,1.01579,1.01597,91311720.0
2008-07-22 16:25:00,1.01585,1.01585,1.01534,1.01569,40248971.0
2008-07-22 16:30:00,1.0156,1.01583,1.01521,1.01544,103041375.0
2008-07-22 16:35:00,1.01541,1.01585,1.01527,1.01585,79412654.0
2008-07-22 16:40:00,1.01588,1.0171,1.01588,1.0171,68966437.0
2008-07-22 16:45:00,1.01709,1.01728,1.01675,1.01713,50953918.0
2008-07-22 16:50:00,1.01712,1.01718,1.0158,1.0169,64416500.0
2008-07-22 16:55:00,1.01697,1.0177,1.01697,1.01744,66588248.0
2008-07-22 17:00:00,1.01738,1.01767,1.01701,1.01767,138147670.0
2008-07-22 17:05:00,1.01763,1.01796,1.01763,1.01776,49658934.0
2008-07-22 17:10:00,1.01787,1.01846,1.01767,1.01846,54517708.0
2008-07-22 17:15:00,1.01859,1.0191,1.01818,1.0191,55225103.0
2008-07-22 17:20:00,1.01909,1.01992,1.01909,1.0199,61581379.0
2008-07-22 17:25:00,1.02001,1.02038,1.01962,1.01975,46280005.0
2008-07-22 17:30:00,1.01973,1.01973,1.01883,1.01935,51607870.0
2008-07-22 17:35:00,1.01937,1.01957,1.01919,1.01945,46461745.0
2008-07-22 17:40:00,1.01939,1.01989,1.01911,1.01961,101987677.0
2008-07-22 17:45:00,1.01964,1.01972,1.01929,1.01958,46763209.0
2008-07-22 17:50:00,1.01964,1.01978,1.01908,1.01911,68358615.0
2008-07-22 17:55:00,1.01916,1.0193,1.01864,1.01928,83318224.0
2008-07-22 18:00:00,1.01918,1.01985,1.01908,1.01959,47715616.0
2008-07-22 18:05:00,1.01959,1.02016,1.01943,1.02016,67183686.0
2008-07-22 18:10:00,1.02023,1.02058,1.01982,1.02008,45193612.0
2008-07-22 18:15:00,1.02016,1.02048,1.01956,1.0204,61344455.0
2008-07-22 18:20:00,1.02034,1.02104,1.02026,1.02104,45699136.0
2008-07-22 18:25:00,1.02106,1.02185,1.02106,1.02185,44798228.0
2008-07-22 18:30:00,1.02187,1.0221,1.02137,1.02137,85946921.0
2008-07-22 18:35:00,1.02133,1.02133,1.02049,1.02049,88657155.0
2008-07-22 18:40:00,1.02049,1.02049,1.01992,1.02045,47182779.0
2008-07-22 18:45:00,1.02038,1.02053,1.02007,1.02023,76842946.0
2008-07-22 18:50:00,1.02013,1.02043,1.01974,1.02043,64555321.0
2008-07-22 18:55:00,1.02042,1.02115,1.02042,1.02099,48158531.0
2008-07-22 19:00:00,1.021,1.02146,1.02014,1.02076,76250461.0
2008-07-22 19:05:00,1.02075,1.02094,1.0203,1.02046,85066090.0
2008-07-22 19:10:00,1.02045,1.02132,1.02045,1.02124,87607772.0
2008-07-22 19:15:00,1.02114,1.02127,1.02091,1.02099,41239503.0
2008-07-22 19:20:00,1.021,1.02117,1.02093,1.02098,54747226.0
2008-07-22 19:25:00,1.0211,1.02141,1.02077,1.02134,84725559.0
2008-07-22 19:30:00,1.02136,1.02146,1.02072,1.02094,43189974.0
2008-07-22 19:35:00,1.02073,1.02169,1.02058,1.0212,87287048.0
2008-07-22 19:40:00,1.02163,1.02168,1.02105,1.02143,62747866.0
2008-07-22 19:45:00,1.02148,1.02182,1.02148,1.02177,63771433.0
2008-07-22 19:50:00,1.02186,1.02203,1.02154,1.02176,90424274.0
2008-07-22 19:55:00,1.02169,1.02175,1.02139,1.02153,26358343.0
2008-07-22 20:00:00,1.02155,1.02159,1.02111,1.02128,79059965.0
2008-07-22 20:05:00,1.02119,1.02146,1.02081,1.02135,133782167.0
2008-07-22 20:10:00,1.02142,1.02143,1.02063,1.02077,69065484.0
2008-07-22 20:15:00,1.02082,1.02147,1.01993,1.02083,104979170.0
2008-07-22 20:20:00,1.02085,1.0215,1.02085,1.0215,91319243.0
2008-07-22 20:25:00,1.02155,1.02171,1.02142,1.02143,72996379.0
2008-07-22 20:30:00,1.02157,1.02181,1.02122,1.02155,68885563.0
2008-07-22 20:35:00,1.02152,1.02152,1.02104,1.02145,48636112.0
2008-07-22 20:40:00,1.02134,1.02215,1.02134,1.02215,96000397.0
2008-07-22 20:45:00,1.02209,1.02219,1.02169,1.02215,47236786.0
2008-07-22 20:50:00,1.02198,1.02214,1.02146,1.02176,51594458.0
2008-07-22 20:55:00,1.02168,1.02179,1.02048,1.02179,51943663.0
2008-07-22 21:00:00,1.02178,1.02178,1.02132,1.02158,87204022.0
2008-07-22 21:05:00,1.02156,1.0216,1.02119,1.02122,63439958.0
2008-07-22 21:10:00,1.02115,1.02166,1.02115,1.02156,51196529.0
2008-07-22 21:15:00,1.02155,1.02186,1.02136,1.02146,54836662.0
2008-07-22 21:20:00,1.02145,1.02145,1.02024,1.02116,53374341.0
2008-07-22 21:25:00,1.02121,1.02189,1.02121,1.02184,51514108.0
2008-07-22 21:30:00,1.02182,1.02187,1.02116,1.02185,46607663.0
2008-07-22 21:35:00,1.02192,1.02204,1.02144,1.02197,43229787.0
2008-07-22 21:40:00,1.02197,1.02293,1.02196,1.02289,86631162.0
2008-07-22 21:45:00,1.02287,1.02293,1.02199,1.02218,31851376.0
2008-07-22 21:50:00,1.02234,1.02255,1.02216,1.02254,31271713.0
2008-07-22 21:55:00,1.02251,1.02251,1.02141,1.02141,61192988.0
2008-07-22 22:00:00,1.0217,1.02202,1.0212,1.02187,56773072.0
2008-07-22 22:05:00,1.02182,1.02188,1.02159,1.02181,84486493.0
2008-07-22 22:10:00,1.02185,1.02199,1.02103,1.02151,65009389.0
2008-07-22 22:15:00,1.02145,1.02174,1.02124,1.02171,54594350.0
2008-07-22 22:20:00,1.02173,1.02182,1.02125,1.02167,107712111.0
2008-07-22 22:25:00,1.0217,1.022,1.02153,1.02156,68636272.0
2008-07-22 22:30:00,1.02149,1.02166,1.02136,1.02158,47587092.0
2008-07-22 22:35:00,1.02155,1.02164,1.02119,1.02141,45847050.0
2008-07-22 22:40:00,1.02126,1.0213,1.0208,1.02081,56868176.0
2008-07-22 22:45:00,1.0208,1.02111,1.02076,1.02107,48231587.0
2008-07-22 22:50:00,1.02105,1.02172,1.02084,1.02139,87369564.0
2008-07-22 22:55:00,1.02155,1.02213,1.02128,1.02188,79890176.0
2008-07-22 23:00:00,1.0218,1.02237,1.02174,1.02237,50708466.0
2008-07-22 23:05:00,1.02239,1.02255,1.02163,1.02221,93414134.0
2008-07-22 23:10:00,1.02224,1.02266,1.02222,1.02261,105033201.0
2008-07-22 23:15:00,1.02254,1.02258,1.02159,1.02159,74687911.0
2008-07-22 23:20:00,1.02251,1.0226,1.02212,1.02231,91147508.0
2008-07-22 23:25:00,1.02236,1.02246,1.0221,1.02233,41982390.0
2008-07-22 23:30:00,1.02224,1.0223,1.02192,1.02207,72326126.0
2008-07-22 23:35:00,1.02209,1.02233,1.02168,1.0222,22403778.0
2008-07-22 23:40:00,1.02216,1.02238,1.02176,1.02176,41215285.0
2008-07-22 23:45:00,1.02177,1.02229,1.02155,1.02219,61414840.0
2008-07-22 23:50:00,1.02216,1.02231,1.02201,1.02231,35189570.0
2008-07-22 23:55:00,1.02227,1.02227,1.02149,1.02183,60039602.0
2008-07-23 00:00:00,1.02181,1.02181,1.02132,1.02142,42572256.0
2008-07-23 00:05:00,1.02132,1.02153,1.02114,1.02153,70998975.0
2008-07-23 00:10:00,1.02152,1.02227,1.02152,1.02209,50386510.0
2008-07-23 00:15:00,1.02224,1.02227,1.02113,1.02113,47456615.0
2008-07-23 00:20:00,1.02206,1.02206,1.02106,1.02135,72315941.0
2008-07-23 00:25:00,1.02129,1.02207,1.02129,1.02195,46897916.0
2008-07-23 00:30:00,1.02199,1.02199,1.0212,1.0212,45831688.0
2008-07-23 00:35:00,1.02138,1.02177,1.02128,1.02163,40644559.0
2008-07-23 00:40:00,1.02173,1.02189,1.02135,1.02189,52523394.0
2008-07-23 00:45:00,1.0219,1.0219,1.02067,1.0216,60362301.0
2008-07-23 00:50:00,1.02158,1.02175,1.02106,1.02123,64555082.0
2008-07-23 00:55:00,1.02122,1.02177,1.02122,1.02177,64965776.0
2008-07-23 01:00:00,1.02176,1.02205,1.02148,1.02171,71920582.0
2008-07-23 01:05:00,1.02167,1.02167,1.02108,1.02137,14242192.0
2008-07-23 01:10:00,1.02139,1.02202,1.02139,1.02188,81767124.0
2008-07-23 01:15:00,1.02191,1.02191,1.02143,1.02149,131517107.0
2008-07-23 01:20:00,1.0215,1.02155,1.02084,1.0211,57455190.0
2008-07-23 01:25:00,1.02114,1.02157,1.02101,1.0215,46037931.0
2008-07-23 01:30:00,1.02133,1.02157,1.02099,1.02137,94494705.0
2008-07-23 01:35:00,1.02138,1.02145,1.02109,1.02143,60815597.0
2008-07-23 01:40:00,1.02134,1.02167,1.0213,1.02144,97021807.0
2008-07-23 01:45:00,1.02128,1.02159,1.02087,1.02147,30168813.0
2008-07-23 01:50:00,1.02147,1.02199,1.02105,1.02198,70882304.0
2008-07-23 01:55:00,1.02202,1.02239,1.02152,1.02225,41041000.0
2008-07-23 02:00:00,1.02233,1.0228,1.02233,1.02265,39021414.0
2008-07-23 02:05:00,1.02272,1.02309,1.0222,1.02309,75018149.0
2008-07-23 02:10:00,1.02302,1.02307,1.02246,1.02265,30031564.0
2008-07-23 02:15:00,1.02273,1.02287,1.02206,1.02236,99207888.0
2008-07-23 02:20:00,1.02232,1.02249,1.02195,1.02227,60443610.0
2008-07-23 02:25:00,1.02214,1.02227,1.02183,1.02183,88779305.0
2008-07-23 02:30:00,1.02202,1.02207,1.02151,1.02194,47688142.0
2008-07-23 02:35:00,1.0219,1.02201,1.02115,1.02173,52819042.0
2008-07-23 02:40:00,1.02163,1.02223,1.02163,1.02223,131450693.0
2008-07-23 02:45:00,1.02212,1.02224,1.02169,1.02169,82723791.0
2008-07-23 02:50:00,1.02172,1.02217,1.02172,1.02211,34027510.0
2008-07-23 02:55:00,1.02224,1.02241,1.0217,1.02228,73184026.0
2008-07-23 03:00:00,1.02228,1.02228,1.02199,1.02207,56447869.0
2008-07-23 03:05:00,1.02208,1.02226,1.02173,1.02219,99283025.0
2008-07-23 03:10:00,1.02218,1.02227,1.02112,1.02219,109456209.0
2008-07-23 03:15:00,1.02219,1.02225,1.02174,1.02194,52044675.0
2008-07-23 03:20:00,1.02193,1.02218,1.02156,1.0219,47698359.0
2008-07-23 03:25:00,1.02171,1.02206,1.02137,1.02164,59042310.0
2008-07-23 03:30:00,1.02169,1.02207,1.02155,1.02155,73681687.0
2008-07-23 03:35:00,1.02156,1.02197,1.02141,1.0218,73080860.0
2008-07-23 03:40:00,1.02086,1.02194,1.02086,1.02122,45202082.0
2008-07-23 03:45:00,1.02112,1.02202,1.02112,1.02146,48892149.0
2008-07-23 03:50:00,1.02152,1.02175,1.02128,1.02141,67293935.0
2008-07-23 03:55:00,1.02153,1.02189,1.02148,1.02161,39564248.0
2008-07-23 04:00:00,1.02155,1.02189,1.02125,1.02178,57076572.0
2008-07-23 04:05:00,1.02185,1.02195,1.02142,1.0218,35583044.0
2008-07-23 04:10:00,1.02183,1.02187,1.0212,1.02141,60713228.0
2008-07-23 04:15:00,1.02143,1.02187,1.02123,1.02187,43116835.0
2008-07-23 04:20:00,1.02188,1.02221,1.02174,1.02213,22187677.0
2008-07-23 04:25:00,1.02207,1.02237,1.02192,1.02237,71691326.0
2008-07-23 04:30:00,1.02238,1.02238,1.02177,1.02182,37657241.0
2008-07-23 04:35:00,1.02182,1.0223,1.02139,1.02151,89393071.0
2008-07-23 04:40:00,1.02073,1.02224,1.02073,1.02158,77938447.0
2008-07-23 04:45:00,1.02167,1.0218,1.02118,1.02158,92179867.0
2008-07-23 04:50:00,1.02171,1.02183,1.02124,1.02175,92924761.0
2008-07-23 04:55:00,1.02179,1.022,1.02121,1.022,48964968.0
2008-07-23 05:00:00,1.02195,1.02196,1.02108,1.02117,78019453.0
2008-07-23 05:05:00,1.02108,1.02157,1.02058,1.02103,90698964.0
2008-07-23 05:10:00,1.02115,1.0217,1.02112,1.02168,46562075.0
2008-07-23 05:15:00,1.02162,1.02169,1.0211,1.0213,49347486.0
2008-07-23 05:20:00,1.02136,1.02138,1.02051,1.02108,45281435.0
2008-07-23 05:25:00,1.02123,1.02126,1.02051,1.02088,48465612.0
2008-07-23 05:30:00,1.02099,1.02114,1.02062,1.02097,64725863.0
2008-07-23 05:35:00,1.02103,1.0212,1.02081,1.02117,105005408.0
2008-07-23 05:40:00,1.02124,1.02139,1.0211,1.02131,40855100.0
2008-07-23 05:45:00,1.02145,1.02151,1.02023,1.02129,63988622.0
2008-07-23 05:50:00,1.0213,1.02139,1.02083,1.0209,81836964.0
2008-07-23 05:55:00,1.02089,1.0211,1.02071,1.02095,57596732.0
2008-07-23 06:00:00,1.02061,1.02117,1.02061,1.02117,63130168.0
2008-07-23 06:05:00,1.02126,1.02137,1.0205,1.02058,31630171.0
2008-07-23 06:10:00,1.0206,1.02117,1.0206,1.02075,30567252.0
2008-07-23 06:15:00,1.02078,1.02105,1.02056,1.02096,87053988.0
2008-07-23 06:20:00,1.021,1.02161,1.02092,1.02134,43676090.0
2008-07-23 06:25:00,1.02127,1.02131,1.02107,1.0211,44867850.0
2008-07-23 06:30:00,1.02106,1.02106,1.02051,1.02103,53316505.0
2008-07-23 06:35:00,1.02107,1.02116,1.01991,1.02062,55543143.0
2008-07-23 06:40:00,1.02071,1.02098,1.02039,1.02091,56242511.0
2008-07-23 06:45:00,1.02089,1.02089,1.02061,1.02074,49671121.0
2008-07-23 06:50:00,1.02077,1.0208,1.02039,1.02077,63140630.0
2008-07-23 06:55:00,1.02077,1.02106,1.02002,1.02066,83690116.0
2008-07-23 07:00:00,1.02066,1.02147,1.02026,1.02112,49529972.0
2008-07-23 07:05:00,1.02121,1.02164,1.02046,1.02046,40890797.0
2008-07-23 07:10:00,1.0206,1.021,1.02039,1.02084,47336314.0
2008-07-23 07:15:00,1.02081,1.02103,1.02043,1.02061,94702123.0
2008-07-23 07:20:00,1.02076,1.02128,1.02069,1.02128,49800969.0
2008-07-23 07:25:00,1.02132,1.02154,1.02113,1.02139,66577250.0
2008-07-23 07:30:00,1.02129,1.02158,1.02117,1.02127,73958399.0
2008-07-23 07:35:00,1.02128,1.02136,1.02069,1.02111,93231674.0
2008-07-23 07:40:00,1.02115,1.02185,1.02083,1.02175,108533151.0
2008-07-23 07:45:00,1.02181,1.02186,1.02115,1.02121,69483342.0
2008-07-23 07:50:00,1.02114,1.02168,1.02107,1.02159,131053109.0
2008-07-23 07:55:00,1.0216,1.02182,1.02132,1.02161,83284876.0
2008-07-23 08:00:00,1.02155,1.02193,1.02139,1.02163,24557555.0
2008-07-23 08:05:00,1.02163,1.02164,1.02109,1.02123,87772305.0
2008-07-23 08:10:00,1.02119,1.02162,1.02095,1.02154,63079310.0
2008-07-23 08:15:00,1.0216,1.02165,1.02048,1.02058,63361402.0
2008-07-23 08:20:00,1.0201,1.0219,1.0201,1.02164,86863788.0
2008-07-23 08:25:00,1.02195,1.02268,1.02195,1.02207,41912129.0
2008-07-23 08:30:00,1.02208,1.02214,1.02139,1.02159,85206685.0
2008-07-23 08:35:00,1.02152,1.02252,1.02147,1.02227,57005252.0
2008-07-23 08:40:00,1.02216,1.02224,1.02171,1.02174,43056956.0
2008-07-23 08:45:00,1.02181,1.02223,1.02176,1.02212,83739430.0
2008-07-23 08:50:00,1.02217,1.02317,1.02196,1.023,85499009.0
2008-07-23 08:55:00,1.02295,1.02332,1.02132,1.02225,77619834.0
2008-07-23 09:00:00,1.02218,1.02223,1.02177,1.0222,48264461.0
2008-07-23 09:05:00,1.02226,1.0229,1.02226,1.0229,61792707.0
2008-07-23 09:10:00,1.02292,1.02355,1.02272,1.02302,74926442.0
2008-07-23 09:15:00,1.0231,1.02313,1.02235,1.02235,46138570.0
2008-07-23 09:20:00,1.02226,1.0223,1.02184,1.02194,89994005.0
2008-07-23 09:25:00,1.02194,1.02194,1.02103,1.02143,87499400.0
2008-07-23 09:30:00,1.02147,1.02167,1.02134,1.02137,41332136.0
2008-07-23 09:35:00,1.02132,1.02172,1.02104,1.02158,46859403.0
2008-07-23 09:40:00,1.02156,1.02156,1.02071,1.02116,63679430.0
2008-07-23 09:45:00,1.02115,1.02125,1.02082,1.02087,45304149.0
2008-07-23 09:50:00,1.02085,1.02153,1.02077,1.02093,68889995.0
2008-07-23 09:55:00,1.02091,1.02091,1.02039,1.02077,48985272.0
2008-07-23 10:00:00,1.02083,1.02151,1.0207,1.02151,87485946.0
2008-07-23 10:05:00,1.02151,1.02163,1.02099,1.02111,69264233.0
2008-07-23 10:10:00,1.02114,1.02153,1.02114,1.02153,47467943.0
2008-07-23 10:15:00,1.02148,1.02151,1.02079,1.02111,100782244.0
2008-07-23 10:20:00,1.02111,1.02148,1.02077,1.0214,47210034.0
2008-07-23 10:25:00,1.0214,1.02142,1.02081,1.02083,50055059.0
2008-07-23 10:30:00,1.02072,1.02172,1.02072,1.0213,44183527.0
2008-07-23 10:35:00,1.02122,1.0225,1.02106,1.0225,63025341.0
2008-07-23 10:40:00,1.02255,1.02324,1.02255,1.02314,57355694.0
2008-07-23 10:45:00,1.02306,1.02306,1.0224,1.02259,56340723.0
2008-07-23 10:50:00,1.02249,1.02317,1.02249,1.02296,51878766.0
2008-07-23 10:55:00,1.02293,1.0241,1.02225,1.02397,136912238.0
2008-07-23 11:00:00,1.02398,1.02405,1.02361,1.02393,64986809.0
2008-07-23 11:05:00,1.02386,1.02386,1.02228,1.02279,63524968.0
2008-07-23 11:10:00,1.02273,1.02329,1.02254,1.02329,50280941.0
2008-07-23 11:15:00,1.02338,1.02344,1.02271,1.02314,68662984.0
2008-07-23 11:20:00,1.02317,1.02351,1.023,1.02313,77734006.0
2008-07-23 11:25:00,1.02322,1.02404,1.02322,1.02389,101547309.0
2008-07-23 11:30:00,1.02391,1.02448,1.02388,1.02445,40169284.0
2008-07-23 11:35:00,1.02448,1.02468,1.02417,1.02468,89167460.0
2008-07-23 11:40:00,1.02468,1.02468,1.02366,1.02416,53840105.0
2008-07-23 11:45:00,1.02418,1.02497,1.02412,1.02469,39437040.0
2008-07-23 11:50:00,1.02466,1.0248,1.02431,1.02466,68018900.0
2008-07-23 11:55:00,1.02453,1.02466,1.02336,1.0246,111406955.0
2008-07-23 12:00:00,1.02468,1.02468,1.02322,1.02396,78793855.0
2008-07-23 12:05:00,1.02396,1.02433,1.02361,1.02413,156068939.0
2008-07-23 12:10:00,1.02405,1.02441,1.02364,1.02364,24984659.0
2008-07-23 12:15:00,1.02359,1.02362,1.02337,1.02339,64425085.0
2008-07-23 12:20:00,1.02345,1.02364,1.02329,1.0234,31881314.0
2008-07-23 12:25:00,1.02338,1.0236,1.02288,1.02288,53271678.0
2008-07-23 12:30:00,1.02288,1.02408,1.02284,1.02408,56363997.0
2008-07-23 12:35:00,1.02412,1.02423,1.02353,1.02353,61543107.0
2008-07-23 12:40:00,1.02338,1.02422,1.02338,1.02421,82382541.0
2008-07-23 12:45:00,1.02412,1.02412,1.02329,1.02394,81446137.0
2008-07-23 12:50:00,1.0241,1.02447,1.02395,1.02436,46253058.0
2008-07-23 12:55:00,1.02434,1.02469,1.02425,1.02433,57879544.0
2008-07-23 13:00:00,1.02429,1.02497,1.02429,1.02442,45273206.0
2008-07-23 13:05:00,1.02434,1.02452,1.02396,1.02452,49963292.0
2008-07-23 13:10:00,1.02438,1.02475,1.02411,1.02459,39327760.0
2008-07-23 13:15:00,1.02495,1.02511,1.02456,1.02458,62712923.0
2008-07-23 13:20:00,1.02461,1.02466,1.02419,1.02419,33627765.0
2008-07-23 13:25:00,1.02418,1.02418,1.02293,1.02355,62996658.0
2008-07-23 13:30:00,1.0236,1.02379,1.02356,1.02375,62216343.0
2008-07-23 13:35:00,1.0238,1.02423,1.02366,1.02409,67074169.0
2008-07-23 13:40:00,1.02411,1.02461,1.02411,1.02419,59653663.0
2008-07-23 13:45:00,1.02424,1.02428,1.02394,1.02428,73390437.0
2008-07-23 13:50:00,1.02427,1.0249,1.02407,1.02449,45760005.0
2008-07-23 13:55:00,1.0245,1.02496,1.02421,1.02496,145542440.0
2008-07-23 14:00:00,1.02502,1.02571,1.02496,1.02571,53227525.0
2008-07-23 14:05:00,1.02571,1.02587,1.02544,1.02555,149655915.0
2008-07-23 14:10:00,1.02548,1.02611,1.02523,1.02607,50656685.0
2008-07-23 14:15:00,1.02602,1.02672,1.02589,1.02672,39646538.0
2008-07-23 14:20:00,1.02657,1.02657,1.02597,1.02652,47553131.0
2008-07-23 14:25:00,1.02652,1.02679,1.02648,1.02653,58949733.0
2008-07-23 14:30:00,1.02649,1.02649,1.02587,1.02605,44738110.0
2008-07-23 14:35:00,1.02601,1.02616,1.02542,1.02616,79973443.0
2008-07-23 14:40:00,1.02616,1.02697,1.02615,1.02697,45802965.0
2008-07-23 14:45:00,1.02696,1.02776,1.02693,1.02733,63690742.0
2008-07-23 14:50:00,1.02737,1.02769,1.02719,1.02757,28603891.0
2008-07-23 14:55:00,1.02757,1.02761,1.02656,1.02693,72331999.0
2008-07-23 15:00:00,1.02692,1.02706,1.02629,1.02637,60123973.0
2008-07-23 15:05:00,1.02623,1.02623,1.02527,1.02597,34459570.0
2008-07-23 15:10:00,1.02598,1.02655,1.02576,1.0264,45971465.0
2008-07-23 15:15:00,1.02627,1.02646,1.02607,1.02625,33096920.0
2008-07-23 15:20:00,1.02627,1.02664,1.02622,1.02645,61378758.0
2008-07-23 15:25:00,1.02659,1.0267,1.0263,1.02654,120624626.0
2008-07-23 15:30:00,1.02649,1.02649,1.0252,1.02552,70941387.0
2008-07-23 15:35:00,1.02545,1.02587,1.02538,1.0256,48444458.0
2008-07-23 15:40:00,1.02563,1.02574,1.02542,1.02556,110580819.0
2008-07-23 15:45:00,1.02562,1.0261,1.02557,1.02594,37267656.0
2008-07-23 15:50:00,1.026,1.02608,1.02541,1.02562,87284053.0
2008-07-23 15:55:00,1.02561,1.02572,1.0253,1.0253,38165038.0
2008-07-23 16:00:00,1.02523,1.026,1.0251,1.02599,42109934.0
2008-07-23 16:05:00,1.02603,1.02645,1.02594,1.02618,81589638.0
2008-07-23 16:10:00,1.02586,1.02708,1.02586,1.02708,59969447.0
2008-07-23 16:15:00,1.02709,1.02843,1.02709,1.02824,195193089.0
2008-07-23 16:20:00,1.02821,1.02899,1.02808,1.02892,59052775.0
2008-07-23 16:25:00,1.02899,1.02989,1.02899,1.0298,94185830.0
2008-07-23 16:30:00,1.02964,1.02964,1.02843,1.02843,72335522.0
2008-07-23 16:35:00,1.02839,1.02859,1.02802,1.02838,98140031.0
2008-07-23 16:40:00,1.02835,1.02861,1.02807,1.02861,49925226.0
2008-07-23 16:45:00,1.02868,1.02874,1.02787,1.02856,116123079.0
2008-07-23 16:50:00,1.02854,1.02954,1.02854,1.02906,78499644.0
2008-07-23 16:55:00,1.02877,1.0291,1.02853,1.02886,91882425.0
2008-07-23 17:00:00,1.02888,1.02891,1.02798,1.02804,52319576.0
2008-07-23 17:05:00,1.02793,1.02812,1.02674,1.02786,60080177.0
2008-07-23 17:10:00,1.02785,1.02817,1.02781,1.02817,62729735.0
2008-07-23 17:15:00,1.02818,1.02829,1.02767,1.02802,168299934.0
2008-07-23 17:20:00,1.02788,1.02815,1.02741,1.02815,87212185.0
2008-07-23 17:25:00,1.02817,1.02821,1.02778,1.02797,68185965.0
2008-07-23 17:30:00,1.02793,1.02795,1.02749,1.02761,98257668.0
2008-07-23 17:35:00,1.02766,1.0277,1.02708,1.02749,45845901.0
2008-07-23 17:40:00,1.02746,1.02746,1.02673,1.02679,61397832.0
2008-07-23 17:45:00,1.02675,1.02675,1.02624,1.02643,112260239.0
2008-07-23 17:50:00,1.02636,1.0272,1.02629,1.0272,214369288.0
2008-07-23 17:55:00,1.0273,1.028,1.02652,1.02777,203766313.0
2008-07-23 18:00:00,1.02768,1.0281,1.02763,1.02805,38791462.0
2008-07-23 18:05:00,1.02811,1.02886,1.02811,1.02849,66574113.0
2008-07-23 18:10:00,1.02841,1.02841,1.0274,1.0274,71234749.0
2008-07-23 18:15:00,1.02713,1.02754,1.02698,1.02725,63446933.0
2008-07-23 18:20:00,1.02724,1.02748,1.02694,1.02733,114980467.0
2008-07-23 18:25:00,1.02725,1.0275,1.02622,1.02708,54303809.0
2008-07-23 18:30:00,1.0271,1.02725,1.02648,1.02666,50209359.0
2008-07-23 18:35:00,1.02655,1.02711,1.02564,1.02702,68745312.0
2008-07-23 18:40:00,1.02707,1.02746,1.02707,1.02746,59241759.0
2008-07-23 18:45:00,1.02749,1.02754,1.02641,1.02735,39100013.0
2008-07-23 18:50:00,1.02733,1.02736,1.02634,1.02667,75792621.0
2008-07-23 18:55:00,1.02683,1.02739,1.02683,1.02686,38654845.0
2008-07-23 19:00:00,1.02678,1.02685,1.02633,1.02674,30988989.0
2008-07-23 19:05:00,1.02678,1.02699,1.02619,1.02646,66205154.0
2008-07-23 19:10:00,1.02658,1.02678,1.02644,1.02669,70422779.0
2008-07-23 19:15:00,1.02671,1.02674,1.02599,1.02628,65491133.0
2008-07-23 19:20:00,1.02633,1.02672,1.02617,1.02664,62802267.0
2008-07-23 19:25:00,1.02664,1.02691,1.02645,1.02645,59220277.0
2008-07-23 19:30:00,1.02667,1.02678,1.02608,1.02608,50831237.0
2008-07-23 19:35:00,1.02621,1.02661,1.02593,1.02658,161911978.0
2008-07-23 19:40:00,1.02652,1.02676,1.02523,1.02648,124340917.0
2008-07-23 19:45:00,1.02653,1.02753,1.02653,1.02721,167552089.0
2008-07-23 19:50:00,1.0272,1.02763,1.02715,1.02752,165659296.0
2008-07-23 19:55:00,1.02749,1.02776,1.02666,1.02776,108367531.0
2008-07-23 20:00:00,1.02774,1.02865,1.02773,1.02842,66858848.0
2008-07-23 20:05:00,1.02831,1.02862,1.02792,1.02849,50174567.0
2008-07-23 20:10:00,1.02835,1.02842,1.02796,1.02825,72951873.0
2008-07-23 20:15:00,1.02814,1.02831,1.02714,1.02714,159997425.0
2008-07-23 20:20:00,1.02723,1.0277,1.02714,1.02765,64255980.0
2008-07-23 20:25:00,1.02772,1.02806,1.02765,1.02787,100113206.0
2008-07-23 20:30:00,1.02785,1.02785,1.02719,1.02729,50490339.0
2008-07-23 20:35:00,1.0272,1.0275,1.02684,1.02732,39570472.0
2008-07-23 20:40:00,1.02723,1.02764,1.02716,1.02747,70786252.0
2008-07-23 20:45:00,1.02754,1.0278,1.02749,1.02773,67865304.0
2008-07-23 20:50:00,1.02785,1.02798,1.02737,1.02783,52241826.0
2008-07-23 20:55:00,1.02778,1.02782,1.02669,1.02749,43536965.0
2008-07-23 21:00:00,1.02741,1.02748,1.02684,1.02709,59162241.0
2008-07-23 21:05:00,1.0271,1.02715,1.02639,1.02639,94817477.0
2008-07-23 21:10:00,1.02635,1.02682,1.02602,1.02676,63102971.0
2008-07-23 21:15:00,1.02681,1.02709,1.0267,1.02682,79988766.0
2008-07-23 21:20:00,1.02678,1.027,1.02662,1.02686,63974717.0
2008-07-23 21:25:00,1.02686,1.02692,1.0261,1.02629,44173052.0
2008-07-23 21:30:00,1.02639,1.02682,1.02637,1.02665,93804797.0
2008-07-23 21:35:00,1.02668,1.02686,1.02658,1.02681,36281940.0
2008-07-23 21:40:00,1.02683,1.02722,1.02683,1.02702,75208090.0
2008-07-23 21:45:00,1.02697,1.02704,1.0266,1.02661,45411647.0
2008-07-23 21:50:00,1.02656,1.02737,1.02637,1.02734,67698439.0
2008-07-23 21:55:00,1.02735,1.02737,1.02611,1.02695,44848220.0
2008-07-23 22:00:00,1.02702,1.0278,1.02702,1.02758,62786805.0
2008-07-23 22:05:00,1.02771,1.0279,1.02769,1.02781,46927650.0
2008-07-23 22:10:00,1.02781,1.02781,1.02677,1.02725,93026740.0
2008-07-23 22:15:00,1.02715,1.02771,1.02713,1.0277,59163640.0
2008-07-23 22:20:00,1.02771,1.02771,1.02731,1.02746,52471245.0
2008-07-23 22:25:00,1.02745,1.02758,1.02726,1.02733,27402037.0
2008-07-23 22:30:00,1.02738,1.02747,1.02708,1.02708,49823328.0
2008-07-23 22:35:00,1.02704,1.02717,1.02609,1.02702,50295087.0
2008-07-23 22:40:00,1.02692,1.02713,1.02648,1.02713,224488377.0
2008-07-23 22:45:00,1.02715,1.02715,1.0264,1.02676,54389221.0
2008-07-23 22:50:00,1.02676,1.02689,1.02624,1.0266,40372406.0
2008-07-23 22:55:00,1.02657,1.02674,1.02645,1.02645,39301248.0
2008-07-23 23:00:00,1.02633,1.02677,1.02612,1.02677,38499855.0
2008-07-23 23:05:00,1.02664,1.02664,1.02576,1.02633,76601618.0
2008-07-23 23:10:00,1.02622,1.02644,1.02592,1.0264,33678493.0
2008-07-23 23:15:00,1.02647,1.02673,1.0262,1.02621,94581268.0
2008-07-23 23:20:00,1.02631,1.02631,1.02591,1.02628,57785372.0
2008-07-23 23:25:00,1.0263,1.02659,1.02606,1.02606,91222087.0
2008-07-23 23:30:00,1.02622,1.02646,1.02601,1.0263,51351286.0
2008-07-23 23:35:00,1.02623,1.02645,1.02578,1.02597,54916682.0
2008-07-23 23:40:00,1.0262,1.0263,1.02581,1.02589,66629798.0
2008-07-23 23:45:00,1.02599,1.02623,1.0256,1.02593,107685820.0
2008-07-23 23:50:00,1.02599,1.02602,1.02572,1.02583,36770899.0
2008-07-23 23:55:00,1.0259,1.0259,1.02537,1.0256,72884764.0
2008-07-24 00:00:00,1.02582,1.02604,1.02541,1.02583,92049728.0
2008-07-24 00:05:00,1.02587,1.02602,1.02533,1.02591,88642908.0
2008-07-24 00:10:00,1.02589,1.02643,1.02525,1.02615,102969699.0
2008-07-24 00:15:00,1.02623,1.02647,1.02607,1.02636,53911912.0
2008-07-24 00:20:00,1.02632,1.02647,1.02611,1.02634,47207203.0
2008-07-24 00:25:00,1.02619,1.02698,1.02619,1.02698,55195476.0
2008-07-24 00:30:00,1.02688,1.02708,1.02644,1.02648,69464525.0
2008-07-24 00:35:00,1.02646,1.02675,1.02617,1.02657,76225642.0
2008-07-24 00:40:00,1.02555,1.02653,1.02555,1.02622,35308857.0
2008-07-24 00:45:00,1.02606,1.02622,1.02576,1.02607,48397436.0
2008-07-24 00:50:00,1.02612,1.02621,1.02558,1.02598,63314177.0
2008-07-24 00:55:00,1.02596,1.0263,1.02595,1.02615,31606723.0
2008-07-24 01:00:00,1.02602,1.02605,1.02551,1.02575,60685079.0
2008-07-24 01:05:00,1.0258,1.02624,1.02563,1.02617,34133463.0
2008-07-24 01:10:00,1.02618,1.02618,1.0256,1.02584,65586278.0
2008-07-24 01:15:00,1.02584,1.02648,1.02584,1.02627,45429855.0
2008-07-24 01:20:00,1.02611,1.0264,1.0259,1.02631,24499585.0
2008-07-24 01:25:00,1.02632,1.02666,1.02591,1.02666,64860753.0
2008-07-24 01:30:00,1.0266,1.02674,1.0262,1.0262,29390130.0
2008-07-24 01:35:00,1.0262,1.02678,1.02618,1.02671,90407444.0
2008-07-24 01:40:00,1.02586,1.02727,1.02586,1.02643,76825882.0
2008-07-24 01:45:00,1.02644,1.02644,1.02619,1.02635,97867556.0
2008-07-24 01:50:00,1.02641,1.02689,1.02635,1.02655,95485364.0
2008-07-24 01:55:00,1.02649,1.02669,1.02633,1.02665,46643896.0
2008-07-24 02:00:00,1.02667,1.02671,1.02633,1.02644,48740825.0
2008-07-24 02:05:00,1.02639,1.0269,1.02612,1.02689,96267389.0
2008-07-24 02:10:00,1.02681,1.02738,1.02676,1.02738,98883001.0
2008-07-24 02:15:00,1.02732,1.02732,1.02528,1.02528,76709525.0
2008-07-24 02:20:00,1.02619,1.02683,1.02619,1.02683,91536412.0
2008-07-24 02:25:00,1.02681,1.02681,1.02642,1.02679,29905497.0
2008-07-24 02:30:00,1.02682,1.02753,1.02649,1.02753,68408689.0
2008-07-24 02:35:00,1.02746,1.02787,1.02719,1.02751,24069188.0
2008-07-24 02:40:00,1.02742,1.0276,1.02668,1.02757,45404536.0
2008-07-24 02:45:00,1.0276,1.0276,1.02692,1.02736,64230378.0
2008-07-24 02:50:00,1.02729,1.02754,1.02703,1.0271,34621155.0
2008-07-24 02:55:00,1.02714,1.02742,1.02705,1.02734,59403122.0
2008-07-24 03:00:00,1.02743,1.02743,1.02689,1.02697,31995518.0
2008-07-24 03:05:00,1.02695,1.02714,1.02679,1.02713,59140035.0
2008-07-24 03:10:00,1.02714,1.02734,1.02675,1.02703,47614468.0
2008-07-24 03:15:00,1.02717,1.02733,1.02606,1.02606,36744536.0
2008-07-24 03:20:00,1.02705,1.02762,1.02687,1.02757,74175585.0
2008-07-24 03:25:00,1.02744,1.02781,1.02716,1.02781,73691031.0
2008-07-24 03:30:00,1.02784,1.02784,1.02711,1.02711,56543097.0
2008-07-24 03:35:00,1.0273,1.02758,1.0273,1.02739,48092009.0
2008-07-24 03:40:00,1.0274,1.02758,1.02671,1.02697,52711135.0
2008-07-24 03:45:00,1.02704,1.02754,1.02635,1.0273,108133096.0
2008-07-24 03:50:00,1.02726,1.02731,1.02701,1.0272,92341322.0
2008-07-24 03:55:00,1.02709,1.02718,1.02678,1.02701,94393744.0
2008-07-24 04:00:00,1.02705,1.02724,1.02656,1.02679,71437176.0
2008-07-24 04:05:00,1.02684,1.02702,1.02638,1.02657,36411097.0
2008-07-24 04:10:00,1.0266,1.02684,1.02632,1.02673,101054362.0
2008-07-24 04:15:00,1.02669,1.02686,1.02623,1.02629,136642748.0
2008-07-24 04:20:00,1.02643,1.02721,1.02642,1.02678,54817533.0
2008-07-24 04:25:00,1.02688,1.02707,1.02648,1.02698,52822804.0
2008-07-24 04:30:00,1.02676,1.02696,1.02637,1.02651,94130651.0
2008-07-24 04:35:00,1.02663,1.02677,1.02642,1.02671,55848752.0
2008-07-24 04:40:00,1.02664,1.02705,1.02656,1.02677,82143631.0
2008-07-24 04:45:00,1.02671,1.02673,1.02634,1.0265,32377341.0
2008-07-24 04:50:00,1.02653,1.02667,1.02603,1.02651,78609997.0
2008-07-24 04:55:00,1.02657,1.02669,1.02636,1.02669,38971218.0
2008-07-24 05:00:00,1.02673,1.02675,1.0263,1.02654,38725557.0
2008-07-24 05:05:00,1.02647,1.02657,1.02585,1.02631,41634773.0
2008-07-24 05:10:00,1.02632,1.02634,1.02565,1.02594,54008041.0
2008-07-24 05:15:00,1.02597,1.02615,1.02544,1.0256,227955158.0
2008-07-24 05:20:00,1.02562,1.02612,1.02484,1.02612,48976636.0
2008-07-24 05:25:00,1.02615,1.02625,1.02581,1.02615,51552087.0
2008-07-24 05:30:00,1.02616,1.0262,1.02573,1.02608,28414010.0
2008-07-24 05:35:00,1.02616,1.02629,1.0257,1.02608,51167292.0
2008-07-24 05:40:00,1.02608,1.02616,1.02558,1.02596,58130362.0
2008-07-24 05:45:00,1.02605,1.02627,1.0252,1.02622,90830694.0
2008-07-24 05:50:00,1.02622,1.02632,1.02575,1.02583,46491892.0
2008-07-24 05:55:00,1.02579,1.0264,1.02554,1.02604,62112587.0
2008-07-24 06:00:00,1.02605,1.02609,1.02496,1.02582,44184223.0
2008-07-24 06:05:00,1.0258,1.02589,1.02564,1.02588,69014618.0
2008-07-24 06:10:00,1.02592,1.0261,1.0254,1.02608,44457633.0
2008-07-24 06:15:00,1.02609,1.02635,1.02576,1.02583,75279020.0
2008-07-24 06:20:00,1.02586,1.02618,1.02586,1.02604,35026103.0
2008-07-24 06:25:00,1.02603,1.02621,1.0258,1.026,89500660.0
2008-07-24 06:30:00,1.02611,1.02645,1.02605,1.02614,43960922.0
2008-07-24 06:35:00,1.02615,1.02628,1.0258,1.02621,68051774.0
2008-07-24 06:40:00,1.02619,1.02638,1.02617,1.02634,79183793.0
2008-07-24 06:45:00,1.02629,1.02699,1.02576,1.02679,62535980.0
2008-07-24 06:50:00,1.02674,1.0272,1.02653,1.02718,100417612.0
2008-07-24 06:55:00,1.02714,1.02716,1.02664,1.0267,58041228.0
2008-07-24 07:00:00,1.02669,1.02699,1.02563,1.02664,42712355.0
2008-07-24 07:05:00,1.0267,1.02686,1.02648,1.02685,56410293.0
2008-07-24 07:10:00,1.02678,1.02709,1.02663,1.02709,64775645.0
2008-07-24 07:15:00,1.02716,1.02723,1.02681,1.02696,66826969.0
2008-07-24 07:20:00,1.02706,1.02717,1.02673,1.02712,38972388.0
2008-07-24 07:25:00,1.02708,1.02744,1.0269,1.02729,49618503.0
2008-07-24 07:30:00,1.02734,1.02745,1.02706,1.0273,100455804.0
2008-07-24 07:35:00,1.02735,1.02751,1.02661,1.02726,66681896.0
2008-07-24 07:40:00,1.02711,1.02711,1.02614,1.02634,166079771.0
2008-07-24 07:45:00,1.0264,1.02686,1.02618,1.0268,75043724.0
2008-07-24 07:50:00,1.02689,1.02709,1.02677,1.02679,49015832.0
2008-07-24 07:55:00,1.02693,1.02728,1.02691,1.02721,63457539.0
2008-07-24 08:00:00,1.02723,1.02737,1.02699,1.02736,108463158.0
2008-07-24 08:05:00,1.02735,1.02832,1.02729,1.02806,167294462.0
2008-07-24 08:10:00,1.02807,1.02852,1.02798,1.02839,171217584.0
2008-07-24 08:15:00,1.02836,1.02863,1.02759,1.02818,124023362.0
2008-07-24 08:20:00,1.02814,1.02819,1.0277,1.02816,164324581.0
2008-07-24 08:25:00,1.02798,1.02844,1.02797,1.0284,51234759.0
2008-07-24 08:30:00,1.02824,1.02845,1.02778,1.02778,59038833.0
2008-07-24 08:35:00,1.02776,1.02785,1.02748,1.02771,61600831.0
2008-07-24 08:40:00,1.0277,1.02779,1.02753,1.02767,66736310.0
2008-07-24 08:45:00,1.02762,1.02781,1.0273,1.02749,69618214.0
2008-07-24 08:50:00,1.02753,1.02793,1.0274,1.02788,62664482.0
2008-07-24 08:55:00,1.02794,1.02848,1.02784,1.02837,31349702.0
2008-07-24 09:00:00,1.02843,1.02879,1.02819,1.02824,38144866.0
2008-07-24 09:05:00,1.0281,1.02815,1.02774,1.0281,75777104.0
2008-07-24 09:10:00,1.02813,1.02904,1.02706,1.02879,38633960.0
2008-07-24 09:15:00,1.02872,1.02901,1.02848,1.02848,59745114.0
2008-07-24 09:20:00,1.02843,1.0289,1.02773,1.0289,68431902.0
2008-07-24 09:25:00,1.02887,1.02903,1.02798,1.02888,49839474.0
2008-07-24 09:30:00,1.02884,1.02895,1.02773,1.02876,54657109.0
2008-07-24 09:35:00,1.02875,1.02875,1.02837,1.0285,108873983.0
2008-07-24 09:40:00,1.02855,1.0287,1.02813,1.02813,64064192.0
2008-07-24 09:45:00,1.02829,1.02829,1.02763,1.02796,71449684.0
2008-07-24 09:50:00,1.02804,1.02813,1.02738,1.02747,70573789.0
2008-07-24 09:55:00,1.0275,1.02769,1.02715,1.02759,38038109.0
2008-07-24 10:00:00,1.02766,1.02896,1.02583,1.0276,208840550.0
2008-07-24 10:05:00,1.02762,1.0283,1.02762,1.02778,228327385.0
2008-07-24 10:10:00,1.02778,1.02778,1.02713,1.02728,110046677.0
2008-07-24 10:15:00,1.02732,1.02774,1.02725,1.02755,60122376.0
2008-07-24 10:20:00,1.02743,1.02782,1.027,1.02773,44718314.0
2008-07-24 10:25:00,1.02767,1.02802,1.02767,1.0278,99977715.0
2008-07-24 10:30:00,1.02776,1.028,1.02746,1.02783,68873130.0
2008-07-24 10:35:00,1.02778,1.02801,1.02753,1.02769,84814952.0
2008-07-24 10:40:00,1.0277,1.0277,1.02661,1.02666,166383894.0
2008-07-24 10:45:00,1.0266,1.02661,1.02585,1.02612,65482675.0
2008-07-24 10:50:00,1.02624,1.02676,1.02502,1.02672,64526121.0
2008-07-24 10:55:00,1.02669,1.02669,1.02585,1.02595,53776486.0
2008-07-24 11:00:00,1.026,1.02646,1.02578,1.02586,97670442.0
2008-07-24 11:05:00,1.02622,1.02689,1.02622,1.02681,74985833.0
2008-07-24 11:10:00,1.02695,1.0275,1.02691,1.0275,116436635.0
2008-07-24 11:15:00,1.02752,1.02767,1.02722,1.0273,49466952.0
2008-07-24 11:20:00,1.0274,1.02741,1.0268,1.02741,93455566.0
2008-07-24 11:25:00,1.02739,1.028,1.02739,1.02787,69769497.0
2008-07-24 11:30:00,1.02796,1.02833,1.02783,1.02797,93038181.0
2008-07-24 11:35:00,1.02785,1.02785,1.02732,1.02741,57030837.0
2008-07-24 11:40:00,1.02736,1.02755,1.027,1.02755,182829429.0
2008-07-24 11:45:00,1.02758,1.02791,1.02746,1.02757,59578209.0
2008-07-24 11:50:00,1.02794,1.028,1.02756,1.02792,79901242.0
2008-07-24 11:55:00,1.02786,1.02786,1.02752,1.0276,44084530.0
2008-07-24 12:00:00,1.02759,1.02833,1.02752,1.02805,37944837.0
2008-07-24 12:05:00,1.02806,1.02847,1.02806,1.02806,88324050.0
2008-07-24 12:10:00,1.02801,1.02832,1.02779,1.0282,35519404.0
2008-07-24 12:15:00,1.02817,1.02828,1.0274,1.0274,108045304.0
2008-07-24 12:20:00,1.02737,1.02767,1.02713,1.02738,47304058.0
2008-07-24 12:25:00,1.02741,1.02755,1.02694,1.02706,73831652.0
2008-07-24 12:30:00,1.02707,1.02717,1.02663,1.02717,118776410.0
2008-07-24 12:35:00,1.0272,1.02736,1.02696,1.027,62638149.0
2008-07-24 12:40:00,1.02707,1.02768,1.02705,1.02707,33709328.0
2008-07-24 12:45:00,1.02714,1.0272,1.0267,1.02714,43937526.0
2008-07-24 12:50:00,1.02724,1.0277,1.02715,1.0275,34472366.0
2008-07-24 12:55:00,1.02751,1.02768,1.02691,1.02761,60804316.0
2008-07-24 13:00:00,1.02768,1.02844,1.02743,1.02841,70942384.0
2008-07-24 13:05:00,1.02836,1.02836,1.02743,1.02794,30078832.0
2008-07-24 13:10:00,1.02789,1.02799,1.02707,1.02799,64820511.0
2008-07-24 13:15:00,1.02805,1.02821,1.0277,1.02771,46531267.0
2008-07-24 13:20:00,1.02772,1.02778,1.02724,1.02726,79954952.0
2008-07-24 13:25:00,1.02728,1.02778,1.02728,1.02745,46370949.0
2008-07-24 13:30:00,1.02749,1.02776,1.02749,1.02765,63754723.0
2008-07-24 13:35:00,1.0277,1.02778,1.02723,1.02769,48406769.0
2008-07-24 13:40:00,1.02775,1.02775,1.02725,1.02744,38272862.0
2008-07-24 13:45:00,1.0275,1.02757,1.02722,1.02739,50787229.0
2008-07-24 13:50:00,1.02732,1.02742,1.02692,1.02742,146249596.0
2008-07-24 13:55:00,1.02742,1.02742,1.02689,1.02708,51232453.0
2008-07-24 14:00:00,1.02708,1.02718,1.0268,1.02688,147915416.0
2008-07-24 14:05:00,1.02678,1.027,1.02669,1.02684,47707499.0
2008-07-24 14:10:00,1.02688,1.02718,1.02662,1.02718,72545379.0
2008-07-24 14:15:00,1.0271,1.02742,1.02695,1.02742,58038430.0
2008-07-24 14:20:00,1.02749,1.02782,1.02713,1.02731,66035512.0
2008-07-24 14:25:00,1.02734,1.0276,1.02716,1.02756,62967706.0
2008-07-24 14:30:00,1.02754,1.02754,1.02642,1.0268,63956834.0
2008-07-24 14:35:00,1.02668,1.02728,1.02668,1.02718,33676448.0
2008-07-24 14:40:00,1.0272,1.02786,1.02715,1.02778,63277174.0
2008-07-24 14:45:00,1.02754,1.02792,1.02735,1.02753,40888617.0
2008-07-24 14:50:00,1.02775,1.02791,1.02733,1.02769,50520769.0
2008-07-24 14:55:00,1.02776,1.02789,1.02769,1.0278,45037704.0
2008-07-24 15:00:00,1.02778,1.028,1.02764,1.02764,56710529.0
2008-07-24 15:05:00,1.02764,1.02813,1.02738,1.02797,47827130.0
2008-07-24 15:10:00,1.02785,1.02824,1.02759,1.02797,78006311.0
2008-07-24 15:15:00,1.02791,1.02797,1.02743,1.02743,86263938.0
2008-07-24 15:20:00,1.02757,1.02789,1.0274,1.02789,62246676.0
2008-07-24 15:25:00,1.02782,1.0284,1.02765,1.02838,56855417.0
2008-07-24 15:30:00,1.02835,1.02857,1.02793,1.02793,49461890.0
2008-07-24 15:35:00,1.02785,1.02839,1.02778,1.02839,32936250.0
2008-07-24 15:40:00,1.0284,1.02914,1.02829,1.02906,67445772.0
2008-07-24 15:45:00,1.02907,1.02916,1.02837,1.02846,24433107.0
2008-07-24 15:50:00,1.0285,1.02886,1.02809,1.02868,157546385.0
2008-07-24 15:55:00,1.02874,1.02959,1.02853,1.02918,73904152.0
2008-07-24 16:00:00,1.02903,1.02906,1.02721,1.02749,112208761.0
2008-07-24 16:05:00,1.02748,1.02753,1.02665,1.02675,65560915.0
2008-07-24 16:10:00,1.02677,1.02742,1.02673,1.02721,40017663.0
2008-07-24 16:15:00,1.02724,1.02782,1.02712,1.02757,54020847.0
2008-07-24 16:20:00,1.02758,1.02817,1.02749,1.02806,84467450.0
2008-07-24 16:25:00,1.02805,1.02858,1.02772,1.02858,40341683.0
2008-07-24 16:30:00,1.02861,1.029,1.02826,1.02844,100018600.0
2008-07-24 16:35:00,1.02839,1.0294,1.0283,1.02903,79294493.0
2008-07-24 16:40:00,1.02896,1.02916,1.02849,1.02891,67730659.0
2008-07-24 16:45:00,1.02887,1.029,1.02837,1.02892,51171882.0
2008-07-24 16:50:00,1.02896,1.02921,1.02789,1.02865,61577282.0
2008-07-24 16:55:00,1.02862,1.02862,1.02794,1.0282,62559036.0
2008-07-24 17:00:00,1.02824,1.02886,1.02765,1.02824,134057087.0
2008-07-24 17:05:00,1.0282,1.0284,1.02783,1.02813,49482360.0
2008-07-24 17:10:00,1.0282,1.02837,1.02758,1.02762,56123557.0
2008-07-24 17:15:00,1.02763,1.02792,1.02741,1.02765,58396041.0
2008-07-24 17:20:00,1.02768,1.02778,1.02701,1.02701,63410459.0
2008-07-24 17:25:00,1.02699,1.02701,1.02644,1.02644,42915235.0
2008-07-24 17:30:00,1.02636,1.02636,1.02581,1.02598,48451533.0
2008-07-24 17:35:00,1.02602,1.02614,1.02571,1.02604,46419851.0
2008-07-24 17:40:00,1.02608,1.02634,1.02542,1.02613,102740426.0
2008-07-24 17:45:00,1.02616,1.02651,1.026,1.02651,48305011.0
2008-07-24 17:50:00,1.0266,1.02694,1.02658,1.02686,70377578.0
2008-07-24 17:55:00,1.0269,1.0269,1.0266,1.02685,88571697.0
2008-07-24 18:00:00,1.02682,1.02704,1.0268,1.02704,49177599.0
2008-07-24 18:05:00,1.02701,1.02701,1.02623,1.02648,64406082.0
2008-07-24 18:10:00,1.02651,1.02663,1.02549,1.02565,46182976.0
2008-07-24 18:15:00,1.02571,1.02578,1.02463,1.02474,63327023.0
2008-07-24 18:20:00,1.02476,1.02515,1.02387,1.02415,47109974.0
2008-07-24 18:25:00,1.02417,1.02431,1.02365,1.02396,43797505.0
2008-07-24 18:30:00,1.0239,1.0239,1.02312,1.02342,82961163.0
2008-07-24 18:35:00,1.0235,1.02368,1.0232,1.0232,95655125.0
2008-07-24 18:40:00,1.02318,1.0239,1.02316,1.0239,47920138.0
2008-07-24 18:45:00,1.02387,1.02429,1.02387,1.02426,74440811.0
2008-07-24 18:50:00,1.02427,1.02452,1.02393,1.02413,62299886.0
2008-07-24 18:55:00,1.02413,1.02436,1.02394,1.02415,50253806.0
2008-07-24 19:00:00,1.02422,1.02442,1.02304,1.02424,76743490.0
2008-07-24 19:05:00,1.02425,1.02452,1.02386,1.02415,85391919.0
2008-07-24 19:10:00,1.02419,1.02474,1.02419,1.0246,84085327.0
2008-07-24 19:15:00,1.02459,1.02487,1.02426,1.02462,43730799.0
2008-07-24 19:20:00,1.02462,1.02462,1.02402,1.02431,56508631.0
2008-07-24 19:25:00,1.0242,1.02462,1.0239,1.02462,86582281.0
2008-07-24 19:30:00,1.02466,1.02489,1.02401,1.02407,43393322.0
2008-07-24 19:35:00,1.02388,1.02487,1.02388,1.0243,84189972.0
2008-07-24 19:40:00,1.02477,1.02514,1.02449,1.02476,60410946.0
2008-07-24 19:45:00,1.02471,1.0249,1.02464,1.02466,63319499.0
2008-07-24 19:50:00,1.02466,1.02466,1.02432,1.02461,85539507.0
2008-07-24 19:55:00,1.02458,1.02484,1.02415,1.02444,24132830.0
2008-07-24 20:00:00,1.02445,1.02445,1.02386,1.0239,79507348.0
2008-07-24 20:05:00,1.02388,1.0241,1.02335,1.02344,136626216.0
2008-07-24 20:10:00,1.02348,1.0236,1.02327,1.02355,56904354.0
2008-07-24 20:15:00,1.02347,1.02359,1.02252,1.02349,104976342.0
2008-07-24 20:20:00,1.02349,1.02416,1.02348,1.02408,90197321.0
2008-07-24 20:25:00,1.02412,1.02425,1.02389,1.02391,73960941.0
2008-07-24 20:30:00,1.02403,1.02464,1.02397,1.02426,68038070.0
2008-07-24 20:35:00,1.02424,1.02424,1.02376,1.02414,47107177.0
2008-07-24 20:40:00,1.0241,1.0244,1.02388,1.02404,97119238.0
2008-07-24 20:45:00,1.02404,1.02462,1.024,1.02428,47435265.0
2008-07-24 20:50:00,1.02411,1.02425,1.0233,1.02379,39377373.0
2008-07-24 20:55:00,1.02371,1.02371,1.02225,1.02342,48597130.0
2008-07-24 21:00:00,1.02341,1.02398,1.02332,1.02398,81743355.0
2008-07-24 21:05:00,1.02402,1.02452,1.02402,1.02421,61595805.0
2008-07-24 21:10:00,1.02416,1.02455,1.02401,1.02421,52543509.0
2008-07-24 21:15:00,1.0242,1.02422,1.02345,1.02354,57457781.0
2008-07-24 21:20:00,1.02361,1.02373,1.0225,1.02352,54127149.0
2008-07-24 21:25:00,1.02357,1.02362,1.02329,1.0233,55982501.0
2008-07-24 21:30:00,1.02323,1.02337,1.02284,1.02285,47060974.0
2008-07-24 21:35:00,1.0229,1.02293,1.02223,1.02238,46028519.0
2008-07-24 21:40:00,1.02236,1.02251,1.02219,1.02219,89215790.0
2008-07-24 21:45:00,1.02219,1.02227,1.02167,1.0217,31030203.0
2008-07-24 21:50:00,1.02161,1.02161,1.02075,1.02156,33238008.0
2008-07-24 21:55:00,1.0215,1.0215,1.02098,1.02116,64658740.0
2008-07-24 22:00:00,1.02142,1.02169,1.02093,1.02093,48113164.0
2008-07-24 22:05:00,1.02111,1.02119,1.02082,1.02119,80557876.0
2008-07-24 22:10:00,1.02123,1.02127,1.02019,1.02122,64456128.0
2008-07-24 22:15:00,1.02107,1.02144,1.02085,1.02138,41135100.0
2008-07-24 22:20:00,1.02149,1.02209,1.02149,1.022,106042430.0
2008-07-24 22:25:00,1.02197,1.02222,1.02176,1.02217,63126834.0
2008-07-24 22:30:00,1.02208,1.02208,1.02142,1.02172,48207242.0
2008-07-24 22:35:00,1.02164,1.02194,1.02139,1.02194,46349413.0
2008-07-24 22:40:00,1.02188,1.02201,1.02174,1.02179,46899578.0
2008-07-24 22:45:00,1.0219,1.02206,1.02132,1.02154,48415419.0
2008-07-24 22:50:00,1.0216,1.02216,1.02138,1.02182,88493241.0
2008-07-24 22:55:00,1.02192,1.02193,1.02126,1.02156,82260533.0
2008-07-24 23:00:00,1.02146,1.02146,1.02044,1.0205,50867823.0
2008-07-24 23:05:00,1.02043,1.02045,1.0193,1.01965,97888047.0
2008-07-24 23:10:00,1.0196,1.01997,1.01943,1.01965,95558523.0
2008-07-24 23:15:00,1.01958,1.02094,1.01935,1.01965,78610566.0
2008-07-24 23:20:00,1.02052,1.02052,1.02019,1.02024,89482173.0
2008-07-24 23:25:00,1.02025,1.02037,1.0201,1.02023,29788060.0
2008-07-24 23:30:00,1.02048,1.02048,1.01985,1.02001,69440401.0
2008-07-24 23:35:00,1.02003,1.02025,1.01968,1.02014,23191689.0
2008-07-24 23:40:00,1.0202,1.0207,1.02015,1.02066,44029581.0
2008-07-24 23:45:00,1.0206,1.02082,1.02012,1.02082,40615616.0
2008-07-24 23:50:00,1.02064,1.02091,1.02029,1.02029,36413863.0
2008-07-24 23:55:00,1.02019,1.0206,1.01998,1.0205,53555713.0
2008-07-25 00:00:00,1.02023,1.02041,1.01978,1.02006,39227188.0
2008-07-25 00:05:00,1.02011,1.02032,1.01987,1.02002,78057665.0
2008-07-25 00:10:00,1.02005,1.02054,1.02,1.0205,48205112.0
2008-07-25 00:15:00,1.02063,1.02074,1.01971,1.01971,43518869.0
2008-07-25 00:20:00,1.02075,1.02081,1.02032,1.02049,76184026.0
2008-07-25 00:25:00,1.02052,1.02084,1.0204,1.02081,71282431.0
2008-07-25 00:30:00,1.02087,1.02099,1.02053,1.0206,58596958.0
2008-07-25 00:35:00,1.02078,1.02111,1.02069,1.02069,47449162.0
2008-07-25 00:40:00,1.02079,1.02112,1.02052,1.02098,51525574.0
2008-07-25 00:45:00,1.021,1.02107,1.02001,1.02103,110983464.0
2008-07-25 00:50:00,1.02102,1.02124,1.02089,1.02111,92909259.0
2008-07-25 00:55:00,1.02107,1.02107,1.02075,1.02093,91346702.0
2008-07-25 01:00:00,1.02092,1.02093,1.02046,1.02046,70604324.0
2008-07-25 01:05:00,1.02038,1.02082,1.02021,1.02075,33378222.0
2008-07-25 01:10:00,1.02069,1.0209,1.01984,1.0204,83190976.0
2008-07-25 01:15:00,1.02049,1.02069,1.02032,1.02036,130630569.0
2008-07-25 01:20:00,1.0205,1.0209,1.02022,1.02053,53509964.0
2008-07-25 01:25:00,1.02052,1.02122,1.02029,1.02122,37721630.0
2008-07-25 01:30:00,1.02101,1.02115,1.02065,1.02087,91242697.0
2008-07-25 01:35:00,1.02087,1.02094,1.02041,1.02081,59805347.0
2008-07-25 01:40:00,1.02076,1.02095,1.02074,1.02083,96462593.0
2008-07-25 01:45:00,1.02074,1.02116,1.02033,1.02054,30687794.0
2008-07-25 01:50:00,1.02068,1.02071,1.02032,1.02058,76100198.0
2008-07-25 01:55:00,1.02067,1.02075,1.02026,1.02035,36908154.0
2008-07-25 02:00:00,1.02031,1.02076,1.01984,1.0207,87088515.0
2008-07-25 02:05:00,1.02045,1.0207,1.02007,1.0206,87164056.0
2008-07-25 02:10:00,1.02067,1.02091,1.02049,1.02073,50096838.0
2008-07-25 02:15:00,1.02067,1.02116,1.0206,1.02104,43243848.0
2008-07-25 02:20:00,1.02109,1.02144,1.02089,1.02096,38516791.0
2008-07-25 02:25:00,1.02108,1.02116,1.02087,1.02109,48878704.0
2008-07-25 02:30:00,1.02106,1.02118,1.02093,1.02098,60276861.0
2008-07-25 02:35:00,1.02097,1.0211,1.02047,1.0209,107898393.0
2008-07-25 02:40:00,1.0209,1.02113,1.02062,1.02098,42568793.0
2008-07-25 02:45:00,1.02111,1.02123,1.02039,1.02051,58796353.0
2008-07-25 02:50:00,1.02057,1.02065,1.0202,1.02057,77457989.0
2008-07-25 02:55:00,1.02019,1.02058,1.01967,1.02039,46684013.0
2008-07-25 03:00:00,1.02012,1.02045,1.02002,1.02028,65863623.0
2008-07-25 03:05:00,1.02029,1.02043,1.01973,1.0204,32485403.0
2008-07-25 03:10:00,1.02041,1.02064,1.02021,1.02061,22324344.0
2008-07-25 03:15:00,1.02059,1.02073,1.0204,1.02064,85391774.0
2008-07-25 03:20:00,1.02064,1.02064,1.02024,1.02027,46870482.0
2008-07-25 03:25:00,1.02013,1.02021,1.01968,1.01984,48884264.0
2008-07-25 03:30:00,1.01984,1.0205,1.01984,1.02047,44259056.0
2008-07-25 03:35:00,1.0205,1.02061,1.01953,1.0203,56094194.0
2008-07-25 03:40:00,1.02038,1.02082,1.02038,1.02082,59341983.0
2008-07-25 03:45:00,1.0208,1.02093,1.02038,1.02078,52642499.0
2008-07-25 03:50:00,1.02084,1.02084,1.02042,1.02054,53904436.0
2008-07-25 03:55:00,1.02062,1.02095,1.02055,1.02071,78045800.0
2008-07-25 04:00:00,1.02063,1.02081,1.01943,1.02037,49518270.0
2008-07-25 04:05:00,1.02035,1.02127,1.02035,1.0208,40363500.0
2008-07-25 04:10:00,1.02085,1.02108,1.02056,1.02103,37059668.0
2008-07-25 04:15:00,1.02103,1.02103,1.02059,1.02064,92982859.0
2008-07-25 04:20:00,1.02063,1.02074,1.0204,1.02073,48861174.0
2008-07-25 04:25:00,1.02077,1.02083,1.02017,1.02048,66413492.0
2008-07-25 04:30:00,1.02031,1.02073,1.02031,1.02052,71918300.0
2008-07-25 04:35:00,1.02045,1.02072,1.02017,1.02028,90677118.0
2008-07-25 04:40:00,1.02029,1.02033,1.01925,1.02014,108790577.0
2008-07-25 04:45:00,1.02014,1.02014,1.01945,1.01998,46870905.0
2008-07-25 04:50:00,1.01994,1.02003,1.01922,1.01926,142570485.0
2008-07-25 04:55:00,1.01921,1.0199,1.01898,1.01972,77145491.0
2008-07-25 05:00:00,1.0197,1.02022,1.0197,1.02019,23647916.0
2008-07-25 05:05:00,1.02019,1.02019,1.01965,1.01987,89779734.0
2008-07-25 05:10:00,1.01991,1.01998,1.01927,1.01937,66224860.0
2008-07-25 05:15:00,1.01943,1.01999,1.01891,1.01903,64241706.0
2008-07-25 05:20:00,1.01865,1.01972,1.01865,1.01912,84561030.0
2008-07-25 05:25:00,1.01931,1.0194,1.01902,1.01936,41752482.0
2008-07-25 05:30:00,1.01935,1.01935,1.01885,1.01918,87851849.0
2008-07-25 05:35:00,1.01909,1.01917,1.01897,1.01912,53977941.0
2008-07-25 05:40:00,1.01906,1.01906,1.01838,1.01841,44739964.0
2008-07-25 05:45:00,1.01839,1.01874,1.01834,1.01863,84238313.0
2008-07-25 05:50:00,1.01865,1.01901,1.01843,1.01865,86173829.0
2008-07-25 05:55:00,1.01867,1.01895,1.0172,1.01835,75796115.0
2008-07-25 06:00:00,1.01836,1.01863,1.01823,1.01862,48581047.0
2008-07-25 06:05:00,1.01859,1.01859,1.01804,1.01844,55589826.0
2008-07-25 06:10:00,1.0185,1.01859,1.01816,1.01824,73119274.0
2008-07-25 06:15:00,1.01828,1.01832,1.01802,1.01822,47156870.0
2008-07-25 06:20:00,1.01822,1.01869,1.01807,1.01869,91559977.0
2008-07-25 06:25:00,1.01883,1.01898,1.01848,1.01873,80341823.0
2008-07-25 06:30:00,1.01873,1.01944,1.01863,1.01944,44039895.0
2008-07-25 06:35:00,1.01944,1.01956,1.01915,1.01937,47978591.0
2008-07-25 06:40:00,1.0194,1.01946,1.0186,1.01877,66897494.0
2008-07-25 06:45:00,1.0188,1.01894,1.01866,1.01873,45608972.0
2008-07-25 06:50:00,1.01863,1.01885,1.01823,1.01872,65531499.0
2008-07-25 06:55:00,1.01873,1.01917,1.0187,1.01889,46923463.0
2008-07-25 07:00:00,1.01898,1.0196,1.01894,1.01946,85878106.0
2008-07-25 07:05:00,1.01943,1.01943,1.01907,1.01907,70399998.0
2008-07-25 07:10:00,1.01904,1.01926,1.0188,1.01926,47561690.0
2008-07-25 07:15:00,1.01928,1.01963,1.01924,1.0195,100738734.0
2008-07-25 07:20:00,1.01951,1.01963,1.01917,1.01937,45348304.0
2008-07-25 07:25:00,1.01939,1.01967,1.01939,1.01967,48054152.0
2008-07-25 07:30:00,1.01962,1.01994,1.01956,1.01976,43300414.0
2008-07-25 07:35:00,1.01976,1.01978,1.01916,1.01925,62783952.0
2008-07-25 07:40:00,1.01929,1.01937,1.0188,1.01918,59199635.0
2008-07-25 07:45:00,1.01914,1.01924,1.01876,1.01876,52848419.0
2008-07-25 07:50:00,1.0187,1.01891,1.01845,1.01874,49331399.0
2008-07-25 07:55:00,1.0188,1.01881,1.01817,1.01862,133198258.0
2008-07-25 08:00:00,1.01869,1.01892,1.01842,1.0188,64006605.0
2008-07-25 08:05:00,1.01878,1.01878,1.01768,1.01872,62872852.0
2008-07-25 08:10:00,1.01879,1.01923,1.01871,1.01913,52149473.0
2008-07-25 08:15:00,1.01907,1.01912,1.01821,1.01837,66094026.0
2008-07-25 08:20:00,1.01835,1.01891,1.01809,1.01881,76312328.0
2008-07-25 08:25:00,1.01888,1.01888,1.01785,1.01793,99215336.0
2008-07-25 08:30:00,1.01796,1.0181,1.01757,1.01791,40303674.0
2008-07-25 08:35:00,1.01788,1.01854,1.01746,1.01854,85171447.0
2008-07-25 08:40:00,1.01858,1.01899,1.01858,1.01899,54779848.0
2008-07-25 08:45:00,1.01904,1.01944,1.01901,1.01918,40068620.0
2008-07-25 08:50:00,1.01925,1.01974,1.01925,1.01952,64874562.0
2008-07-25 08:55:00,1.0195,1.01967,1.01827,1.01892,107348795.0
2008-07-25 09:00:00,1.01902,1.01906,1.01793,1.01845,75995418.0
2008-07-25 09:05:00,1.01843,1.01889,1.01816,1.01889,153408044.0
2008-07-25 09:10:00,1.01883,1.01883,1.01825,1.01842,24742363.0
2008-07-25 09:15:00,1.01836,1.01896,1.01806,1.01871,66434834.0
2008-07-25 09:20:00,1.01879,1.01912,1.01873,1.01889,33353959.0
2008-07-25 09:25:00,1.01898,1.01912,1.01846,1.01873,46901972.0
2008-07-25 09:30:00,1.01872,1.01884,1.0182,1.01883,59191947.0
2008-07-25 09:35:00,1.01893,1.01919,1.01885,1.01916,61387442.0
2008-07-25 09:40:00,1.01895,1.01937,1.01895,1.01899,90770937.0
2008-07-25 09:45:00,1.01894,1.01895,1.01822,1.01871,80553399.0
2008-07-25 09:50:00,1.01882,1.01954,1.01882,1.01932,49251594.0
2008-07-25 09:55:00,1.01925,1.01929,1.0186,1.01907,56973654.0
2008-07-25 10:00:00,1.01899,1.02013,1.0189,1.02,46036558.0
2008-07-25 10:05:00,1.01994,1.02047,1.01986,1.02018,49786993.0
2008-07-25 10:10:00,1.01999,1.02057,1.01963,1.01963,42326619.0
2008-07-25 10:15:00,1.01997,1.0203,1.01959,1.01993,60992541.0
2008-07-25 10:20:00,1.02,1.02023,1.0197,1.02023,33193443.0
2008-07-25 10:25:00,1.02029,1.0203,1.01967,1.02004,62057779.0
2008-07-25 10:30:00,1.02009,1.02039,1.01973,1.01977,62390989.0
2008-07-25 10:35:00,1.01987,1.02012,1.01897,1.01897,66094149.0
2008-07-25 10:40:00,1.01902,1.01913,1.01862,1.01905,57618075.0
2008-07-25 10:45:00,1.01917,1.0196,1.01905,1.01905,77503919.0
2008-07-25 10:50:00,1.01897,1.01943,1.0188,1.0192,48651167.0
2008-07-25 10:55:00,1.01929,1.01934,1.01824,1.0185,145131064.0
2008-07-25 11:00:00,1.01857,1.01857,1.01728,1.0177,50941396.0
2008-07-25 11:05:00,1.0178,1.018,1.0176,1.01791,146228090.0
2008-07-25 11:10:00,1.01789,1.01849,1.01761,1.01849,49816575.0
2008-07-25 11:15:00,1.01842,1.01842,1.01763,1.01805,37191226.0
2008-07-25 11:20:00,1.01803,1.01809,1.01756,1.01801,51412123.0
2008-07-25 11:25:00,1.01791,1.01842,1.01786,1.01842,61613860.0
2008-07-25 11:30:00,1.01844,1.01892,1.0181,1.01879,45426391.0
2008-07-25 11:35:00,1.01883,1.01967,1.01882,1.01967,79493047.0
2008-07-25 11:40:00,1.01968,1.01998,1.01956,1.01956,46380677.0
2008-07-25 11:45:00,1.0195,1.01955,1.01899,1.0191,63859930.0
2008-07-25 11:50:00,1.01911,1.01956,1.01879,1.01938,29495932.0
2008-07-25 11:55:00,1.01931,1.01946,1.01894,1.01946,70028864.0
2008-07-25 12:00:00,1.01945,1.01946,1.01863,1.01898,60770651.0
2008-07-25 12:05:00,1.01899,1.01943,1.01875,1.01943,35607281.0
2008-07-25 12:10:00,1.01942,1.01952,1.01862,1.01862,43376046.0
2008-07-25 12:15:00,1.01859,1.0192,1.01853,1.0186,33344314.0
2008-07-25 12:20:00,1.01864,1.01931,1.01864,1.01914,61061883.0
2008-07-25 12:25:00,1.01918,1.01948,1.01903,1.01907,119958973.0
2008-07-25 12:30:00,1.01902,1.01909,1.01841,1.01888,70988437.0
2008-07-25 12:35:00,1.01884,1.01958,1.01884,1.01949,49592533.0
2008-07-25 12:40:00,1.01941,1.01941,1.01829,1.01831,104465815.0
2008-07-25 12:45:00,1.01843,1.01858,1.01798,1.01803,35352227.0
2008-07-25 12:50:00,1.0181,1.01818,1.01734,1.01768,83898826.0
2008-07-25 12:55:00,1.01772,1.01776,1.01729,1.01729,37938756.0
2008-07-25 13:00:00,1.01737,1.0185,1.01737,1.01834,43500435.0
2008-07-25 13:05:00,1.01836,1.01862,1.01759,1.01794,81346562.0
2008-07-25 13:10:00,1.0176,1.01785,1.01721,1.01726,60535285.0
2008-07-25 13:15:00,1.01715,1.01715,1.01668,1.01689,184453734.0
2008-07-25 13:20:00,1.01701,1.01739,1.01696,1.01727,58828039.0
2008-07-25 13:25:00,1.01716,1.01763,1.01709,1.01715,92072372.0
2008-07-25 13:30:00,1.01708,1.01722,1.01666,1.01697,70408847.0
2008-07-25 13:35:00,1.01703,1.01789,1.01703,1.01749,90210461.0
2008-07-25 13:40:00,1.01738,1.01795,1.01737,1.01791,50930047.0
2008-07-25 13:45:00,1.01792,1.01878,1.01759,1.01878,123116697.0
2008-07-25 13:50:00,1.01875,1.01878,1.01776,1.01781,73244655.0
2008-07-25 13:55:00,1.01756,1.01812,1.01756,1.01791,93094872.0
2008-07-25 14:00:00,1.01784,1.01813,1.01761,1.01804,53167084.0
2008-07-25 14:05:00,1.01795,1.01805,1.01672,1.01802,66635400.0
2008-07-25 14:10:00,1.01795,1.01863,1.01753,1.01848,65097239.0
2008-07-25 14:15:00,1.01844,1.01963,1.0181,1.01952,163831213.0
2008-07-25 14:20:00,1.01952,1.02011,1.01952,1.0198,82640279.0
2008-07-25 14:25:00,1.01982,1.01993,1.01934,1.01934,69702532.0
2008-07-25 14:30:00,1.01935,1.02079,1.01935,1.02042,97242645.0
2008-07-25 14:35:00,1.02043,1.02043,1.01955,1.01984,45082226.0
2008-07-25 14:40:00,1.01994,1.02096,1.01983,1.02096,61748705.0
2008-07-25 14:45:00,1.0208,1.02117,1.02055,1.02099,107840148.0
2008-07-25 14:50:00,1.02095,1.02106,1.02004,1.02028,247412538.0
2008-07-25 14:55:00,1.02032,1.02065,1.01956,1.02065,216189267.0
2008-07-25 15:00:00,1.02067,1.0211,1.02058,1.0211,36502150.0
2008-07-25 15:05:00,1.02113,1.0215,1.02095,1.02133,74802215.0
2008-07-25 15:10:00,1.02135,1.02161,1.02125,1.02148,71932171.0
2008-07-25 15:15:00,1.02123,1.02282,1.02123,1.0227,64897198.0
2008-07-25 15:20:00,1.02266,1.02272,1.02219,1.02224,107925273.0
2008-07-25 15:25:00,1.02227,1.02257,1.02147,1.02224,55381273.0
2008-07-25 15:30:00,1.02228,1.02237,1.02168,1.02218,50391146.0
2008-07-25 15:35:00,1.0222,1.02278,1.02161,1.0223,68676646.0
2008-07-25 15:40:00,1.02229,1.02233,1.02112,1.02128,59077425.0
2008-07-25 15:45:00,1.02134,1.02157,1.0203,1.02155,38637299.0
2008-07-25 15:50:00,1.02154,1.02189,1.02127,1.02155,73730527.0
2008-07-25 15:55:00,1.02168,1.02244,1.02168,1.02221,38890223.0
2008-07-25 16:00:00,1.02229,1.02345,1.02229,1.02273,33447074.0
2008-07-25 16:05:00,1.02267,1.02273,1.02228,1.02257,62949125.0
2008-07-25 16:10:00,1.02242,1.02245,1.02209,1.02245,70183550.0
2008-07-25 16:15:00,1.02248,1.02292,1.02212,1.02254,68225455.0
2008-07-25 16:20:00,1.0226,1.02285,1.02228,1.02231,61663946.0
2008-07-25 16:25:00,1.02232,1.02295,1.02232,1.02259,58076148.0
2008-07-25 16:30:00,1.02272,1.02272,1.02168,1.02168,53071912.0
2008-07-25 16:35:00,1.02184,1.02229,1.02172,1.02205,155251876.0
2008-07-25 16:40:00,1.02202,1.02229,1.02125,1.02229,117558303.0
2008-07-25 16:45:00,1.02236,1.02261,1.02206,1.02235,187472730.0
2008-07-25 16:50:00,1.02233,1.02236,1.02158,1.02216,170728597.0
2008-07-25 16:55:00,1.02216,1.02262,1.02188,1.02262,103340561.0
2008-07-25 17:00:00,1.0226,1.02265,1.02218,1.02254,63891828.0
2008-07-25 17:05:00,1.02242,1.02265,1.02206,1.02259,47856297.0
2008-07-25 17:10:00,1.02252,1.02278,1.02236,1.02273,75012435.0
2008-07-25 17:15:00,1.02268,1.02268,1.02196,1.0224,170061171.0
2008-07-25 17:20:00,1.02242,1.02242,1.0218,1.02195,69168851.0
2008-07-25 17:25:00,1.02201,1.02212,1.02138,1.02166,101622981.0
2008-07-25 17:30:00,1.02176,1.02231,1.02176,1.02221,50609363.0
2008-07-25 17:35:00,1.02221,1.02252,1.02199,1.02229,40087797.0
2008-07-25 17:40:00,1.02233,1.02252,1.02222,1.02243,67727474.0
2008-07-25 17:45:00,1.02244,1.02265,1.02186,1.02196,63007623.0
2008-07-25 17:50:00,1.02198,1.02198,1.02103,1.02108,55380393.0
2008-07-25 17:55:00,1.02106,1.02106,1.01988,1.02069,41640309.0
2008-07-25 18:00:00,1.02074,1.02108,1.02041,1.02065,58539808.0
2008-07-25 18:05:00,1.02066,1.02107,1.02049,1.02107,95693688.0
2008-07-25 18:10:00,1.02109,1.02132,1.0203,1.02077,65635492.0
2008-07-25 18:15:00,1.02074,1.02099,1.02056,1.0207,77531387.0
2008-07-25 18:20:00,1.0207,1.0207,1.01997,1.02027,66428616.0
2008-07-25 18:25:00,1.02018,1.02018,1.01967,1.01995,45019742.0
2008-07-25 18:30:00,1.01997,1.02007,1.01899,1.01951,86982199.0
2008-07-25 18:35:00,1.0195,1.01993,1.01888,1.01888,34013093.0
2008-07-25 18:40:00,1.01883,1.01888,1.01796,1.01796,71939095.0
2008-07-25 18:45:00,1.018,1.01813,1.01723,1.01757,46001384.0
2008-07-25 18:50:00,1.01762,1.01841,1.01762,1.01795,69900889.0
2008-07-25 18:55:00,1.01791,1.01842,1.01712,1.01842,43445104.0
2008-07-25 19:00:00,1.01837,1.01837,1.01763,1.01824,64636789.0
2008-07-25 19:05:00,1.01842,1.01844,1.01814,1.0182,45255733.0
2008-07-25 19:10:00,1.01824,1.01836,1.01726,1.01786,90015515.0
2008-07-25 19:15:00,1.01784,1.01853,1.0177,1.01777,56539788.0
2008-07-25 19:20:00,1.01777,1.01782,1.01731,1.01753,49320162.0
2008-07-25 19:25:00,1.01745,1.01755,1.01729,1.01744,29136987.0
2008-07-25 19:30:00,1.01748,1.01799,1.01728,1.01799,54173287.0
2008-07-25 19:35:00,1.018,1.01883,1.01733,1.01843,49790425.0
2008-07-25 19:40:00,1.01839,1.01839,1.01659,1.01717,242382890.0
2008-07-25 19:45:00,1.01717,1.01799,1.01715,1.01793,54021264.0
2008-07-25 19:50:00,1.01787,1.01798,1.01725,1.01747,42046414.0
2008-07-25 19:55:00,1.01743,1.01746,1.01708,1.01746,46907434.0
2008-07-25 20:00:00,1.01752,1.01778,1.01733,1.01774,38396476.0
2008-07-25 20:05:00,1.01772,1.01783,1.01683,1.01701,75902992.0
2008-07-25 20:10:00,1.01694,1.01739,1.01688,1.01688,31967336.0
2008-07-25 20:15:00,1.0169,1.01727,1.01668,1.01683,94533620.0
2008-07-25 20:20:00,1.01685,1.01685,1.01624,1.01638,58263027.0
2008-07-25 20:25:00,1.01638,1.01653,1.01581,1.01581,92567370.0
2008-07-25 20:30:00,1.01586,1.01598,1.01543,1.0157,51668441.0
2008-07-25 20:35:00,1.01567,1.01635,1.01547,1.01635,55038319.0
2008-07-25 20:40:00,1.01628,1.0164,1.01583,1.01607,130304503.0
2008-07-25 20:45:00,1.01603,1.01622,1.01557,1.01583,98788751.0
2008-07-25 20:50:00,1.01588,1.01597,1.01553,1.01553,34787254.0
2008-07-25 20:55:00,1.01563,1.01663,1.01563,1.01663,70916907.0
2008-07-25 21:00:00,1.01675,1.01691,1.01633,1.01633,91087436.0
2008-07-25 21:05:00,1.01637,1.01691,1.01576,1.01691,91891636.0
2008-07-25 21:10:00,1.01697,1.01703,1.01567,1.01667,110321735.0
2008-07-25 21:15:00,1.01665,1.01716,1.01665,1.01716,52267946.0
2008-07-25 21:20:00,1.01718,1.01767,1.01712,1.01763,47753888.0
2008-07-25 21:25:00,1.01746,1.0178,1.01743,1.01773,56728188.0
2008-07-25 21:30:00,1.01768,1.01772,1.01706,1.01709,75104908.0
2008-07-25 21:35:00,1.01709,1.01711,1.01681,1.01689,72268548.0
2008-07-25 21:40:00,1.01577,1.01719,1.01577,1.01705,36567847.0
2008-07-25 21:45:00,1.01693,1.01713,1.01668,1.017,47535002.0
2008-07-25 21:50:00,1.01708,1.01742,1.01699,1.01731,62574730.0
2008-07-25 21:55:00,1.0173,1.0173,1.01666,1.01666,30085270.0
2008-07-25 22:00:00,1.01655,1.01677,1.01626,1.01651,61068076.0
2008-07-25 22:05:00,1.01651,1.01672,1.01634,1.0166,33950078.0
2008-07-25 22:10:00,1.01671,1.017,1.01659,1.01692,64408004.0
2008-07-25 22:15:00,1.01691,1.01691,1.0161,1.01632,45876888.0
2008-07-25 22:20:00,1.01641,1.01662,1.01609,1.0165,25146505.0
2008-07-25 22:25:00,1.01656,1.01675,1.01605,1.01612,70838970.0
2008-07-25 22:30:00,1.01612,1.01662,1.01595,1.01659,29723581.0
2008-07-25 22:35:00,1.0166,1.01683,1.01633,1.01643,90045253.0
2008-07-25 22:40:00,1.01561,1.01733,1.01561,1.01732,80196700.0
2008-07-25 22:45:00,1.01736,1.01736,1.01673,1.01673,94202558.0
2008-07-25 22:50:00,1.0167,1.0167,1.01573,1.01598,105136072.0
2008-07-25 22:55:00,1.01598,1.01613,1.01551,1.01551,48206885.0
2008-07-27 23:00:00,1.01573,1.01612,1.0153,1.01604,53865015.0
2008-07-27 23:05:00,1.01599,1.0165,1.01599,1.01606,66064384.0
2008-07-27 23:10:00,1.01604,1.01604,1.01566,1.01582,11495882.0
2008-07-27 23:15:00,1.01589,1.01628,1.01581,1.0161,68345889.0
2008-07-27 23:20:00,1.01622,1.01628,1.01609,1.01618,25990329.0
2008-07-27 23:25:00,1.01628,1.01661,1.01609,1.01661,73335860.0
2008-07-27 23:30:00,1.01667,1.01667,1.01564,1.01596,30466401.0
2008-07-27 23:35:00,1.01608,1.01662,1.01593,1.01623,95606266.0
2008-07-27 23:40:00,1.01627,1.01683,1.01627,1.01683,34819205.0
2008-07-27 23:45:00,1.01684,1.01684,1.01647,1.01653,33598808.0
2008-07-27 23:50:00,1.01652,1.01673,1.01636,1.0165,26069712.0
2008-07-27 23:55:00,1.01651,1.01689,1.0165,1.0167,29887161.0
2008-07-28 00:00:00,1.01644,1.01715,1.01644,1.01699,72826337.0
2008-07-28 00:05:00,1.01704,1.01723,1.01681,1.01715,44449718.0
2008-07-28 00:10:00,1.0172,1.01753,1.01699,1.01751,24237894.0
2008-07-28 00:15:00,1.0175,1.01754,1.01709,1.01748,56448466.0
2008-07-28 00:20:00,1.01754,1.0176,1.01717,1.01731,52858379.0
2008-07-28 00:25:00,1.01728,1.01731,1.0168,1.01701,39778935.0
2008-07-28 00:30:00,1.01702,1.01715,1.0169,1.01705,61807500.0
2008-07-28 00:35:00,1.01707,1.01732,1.01685,1.0173,54566701.0
2008-07-28 00:40:00,1.01726,1.01732,1.01718,1.01732,21121717.0
2008-07-28 00:45:00,1.01732,1.01744,1.01699,1.01732,53767744.0
2008-07-28 00:50:00,1.01737,1.01741,1.01682,1.01731,57512700.0
2008-07-28 00:55:00,1.01728,1.01749,1.01699,1.01749,76520166.0
2008-07-28 01:00:00,1.01755,1.01755,1.0165,1.01751,50137108.0
2008-07-28 01:05:00,1.01752,1.01761,1.01701,1.01701,86052411.0
2008-07-28 01:10:00,1.01714,1.01751,1.01679,1.0173,44828310.0
2008-07-28 01:15:00,1.01731,1.01754,1.01695,1.01716,100675974.0
2008-07-28 01:20:00,1.01717,1.0172,1.01688,1.01705,40118843.0
2008-07-28 01:25:00,1.0171,1.01748,1.01689,1.01731,54397909.0
2008-07-28 01:30:00,1.01727,1.01778,1.01725,1.01757,53627806.0
2008-07-28 01:35:00,1.01761,1.01792,1.01758,1.01764,82642255.0
2008-07-28 01:40:00,1.01768,1.01779,1.01702,1.01723,47212631.0
2008-07-28 01:45:00,1.01729,1.01729,1.01683,1.01713,77589444.0
2008-07-28 01:50:00,1.01715,1.01734,1.01696,1.0171,156816942.0
2008-07-28 01:55:00,1.01722,1.01728,1.01695,1.01717,34545879.0
2008-07-28 02:00:00,1.01715,1.01758,1.01704,1.01717,66727492.0
2008-07-28 02:05:00,1.01697,1.01771,1.01681,1.01757,155917548.0
2008-07-28 02:10:00,1.01754,1.01798,1.01744,1.01787,69341138.0
2008-07-28 02:15:00,1.01794,1.01816,1.01751,1.01752,41984959.0
2008-07-28 02:20:00,1.01749,1.0176,1.01729,1.01747,78654919.0
2008-07-28 02:25:00,1.01742,1.01742,1.01673,1.01673,53398539.0
2008-07-28 02:30:00,1.01685,1.01708,1.01662,1.01685,65932540.0
2008-07-28 02:35:00,1.01683,1.01719,1.01624,1.01695,41616787.0
2008-07-28 02:40:00,1.01698,1.01711,1.0167,1.01693,95104780.0
2008-07-28 02:45:00,1.01688,1.01695,1.01634,1.01654,44091517.0
2008-07-28 02:50:00,1.01639,1.01666,1.01635,1.01665,88015615.0
2008-07-28 02:55:00,1.01671,1.01699,1.01591,1.01697,49204395.0
2008-07-28 03:00:00,1.01699,1.01731,1.0167,1.01731,75969109.0
2008-07-28 03:05:00,1.01718,1.01718,1.01653,1.0168,57017814.0
2008-07-28 03:10:00,1.01672,1.01674,1.01612,1.01668,57925526.0
2008-07-28 03:15:00,1.01674,1.0169,1.01653,1.01662,35293001.0
2008-07-28 03:20:00,1.01663,1.01692,1.01645,1.01692,56383563.0
2008-07-28 03:25:00,1.01678,1.0173,1.01639,1.01709,65566767.0
2008-07-28 03:30:00,1.01698,1.01731,1.01656,1.01724,47430319.0
2008-07-28 03:35:00,1.01725,1.01745,1.01673,1.01694,54109755.0
2008-07-28 03:40:00,1.01696,1.01731,1.01666,1.01724,57766610.0
2008-07-28 03:45:00,1.01724,1.01758,1.01684,1.01758,23911088.0
2008-07-28 03:50:00,1.01761,1.0177,1.01693,1.01707,44876301.0
2008-07-28 03:55:00,1.01706,1.01747,1.01703,1.01703,69804529.0
2008-07-28 04:00:00,1.01723,1.01723,1.01667,1.01707,33290776.0
2008-07-28 04:05:00,1.01707,1.01707,1.01667,1.01694,27033839.0
2008-07-28 04:10:00,1.01693,1.01704,1.01651,1.01704,70541244.0
2008-07-28 04:15:00,1.01692,1.01712,1.0166,1.01678,61915077.0
2008-07-28 04:20:00,1.0169,1.01718,1.01663,1.01678,98284019.0
2008-07-28 04:25:00,1.01674,1.01686,1.01667,1.01677,26845197.0
2008-07-28 04:30:00,1.01686,1.01693,1.01634,1.01688,51420185.0
2008-07-28 04:35:00,1.01683,1.01698,1.01656,1.01685,35275140.0
2008-07-28 04:40:00,1.01676,1.01687,1.01636,1.01664,74745747.0
2008-07-28 04:45:00,1.01652,1.01678,1.01622,1.01646,75410395.0
2008-07-28 04:50:00,1.01646,1.01667,1.01591,1.01642,83954177.0
2008-07-28 04:55:00,1.01651,1.01654,1.01577,1.01607,61637456.0
2008-07-28 05:00:00,1.01627,1.01683,1.01618,1.01683,42874150.0
2008-07-28 05:05:00,1.01682,1.0171,1.01642,1.01697,100376246.0
2008-07-28 05:10:00,1.01687,1.01716,1.01644,1.01716,89850770.0
2008-07-28 05:15:00,1.01714,1.01744,1.01593,1.01593,80996022.0
2008-07-28 05:20:00,1.01696,1.01734,1.01696,1.01708,91439133.0
2008-07-28 05:25:00,1.0171,1.01712,1.01651,1.01711,28286737.0
2008-07-28 05:30:00,1.01716,1.01727,1.01672,1.01713,68842188.0
2008-07-28 05:35:00,1.01707,1.01707,1.01658,1.01681,25471015.0
2008-07-28 05:40:00,1.01682,1.01703,1.01634,1.01692,47191351.0
2008-07-28 05:45:00,1.01678,1.01693,1.01642,1.01669,68038037.0
2008-07-28 05:50:00,1.01664,1.01702,1.01664,1.01674,33987191.0
2008-07-28 05:55:00,1.01658,1.01659,1.01555,1.01593,59158231.0
2008-07-28 06:00:00,1.016,1.01605,1.01557,1.01601,30399487.0
2008-07-28 06:05:00,1.01612,1.01612,1.01525,1.01572,64769303.0
2008-07-28 06:10:00,1.01567,1.01575,1.01512,1.01512,47392234.0
2008-07-28 06:15:00,1.01524,1.01586,1.01484,1.01484,35737683.0
2008-07-28 06:20:00,1.01581,1.01597,1.01496,1.01597,72155538.0
2008-07-28 06:25:00,1.01598,1.01605,1.01561,1.01571,74090604.0
2008-07-28 06:30:00,1.01581,1.01661,1.01527,1.01635,57451398.0
2008-07-28 06:35:00,1.01649,1.01649,1.01574,1.01574,46360199.0
2008-07-28 06:40:00,1.01581,1.01632,1.01567,1.01567,53033470.0
2008-07-28 06:45:00,1.01568,1.01598,1.01497,1.01587,106705579.0
2008-07-28 06:50:00,1.01577,1.01586,1.01537,1.01586,92344887.0
2008-07-28 06:55:00,1.01582,1.01592,1.0153,1.01582,89706415.0
2008-07-28 07:00:00,1.01579,1.01612,1.01535,1.01563,71898776.0
2008-07-28 07:05:00,1.0157,1.01589,1.01553,1.0158,34264581.0
2008-07-28 07:10:00,1.01568,1.01586,1.01514,1.01517,97000338.0
2008-07-28 07:15:00,1.01523,1.0157,1.01506,1.0153,122450224.0
2008-07-28 07:20:00,1.01533,1.01584,1.01506,1.01541,54493681.0
2008-07-28 07:25:00,1.01546,1.01602,1.01539,1.01539,51590478.0
2008-07-28 07:30:00,1.01521,1.01617,1.01521,1.01607,92757714.0
2008-07-28 07:35:00,1.01611,1.01635,1.01533,1.01539,56812921.0
2008-07-28 07:40:00,1.01535,1.01637,1.01535,1.0162,94968519.0
2008-07-28 07:45:00,1.01623,1.01677,1.0162,1.01674,31565681.0
2008-07-28 07:50:00,1.01689,1.01693,1.01651,1.01671,77069080.0
2008-07-28 07:55:00,1.01674,1.01696,1.01663,1.01679,37259789.0
2008-07-28 08:00:00,1.01687,1.01734,1.01644,1.01681,50177244.0
2008-07-28 08:05:00,1.0169,1.0169,1.0165,1.01664,41406586.0
2008-07-28 08:10:00,1.01664,1.01706,1.01654,1.01673,51455715.0
2008-07-28 08:15:00,1.01669,1.01748,1.01601,1.01748,247987396.0
2008-07-28 08:20:00,1.01751,1.0179,1.01644,1.01756,50688936.0
2008-07-28 08:25:00,1.01765,1.01808,1.01753,1.01808,57604550.0
2008-07-28 08:30:00,1.01808,1.01815,1.01736,1.01739,27595554.0
2008-07-28 08:35:00,1.01736,1.01757,1.01699,1.01707,51403635.0
2008-07-28 08:40:00,1.01705,1.01731,1.01691,1.01731,53590058.0
2008-07-28 08:45:00,1.01746,1.01785,1.01677,1.01774,89103184.0
2008-07-28 08:50:00,1.01764,1.01764,1.01721,1.0175,43411924.0
2008-07-28 08:55:00,1.01744,1.01819,1.01744,1.01791,62023580.0
2008-07-28 09:00:00,1.01787,1.01842,1.01693,1.01823,41875719.0
2008-07-28 09:05:00,1.01819,1.01856,1.01793,1.01845,71046434.0
2008-07-28 09:10:00,1.01845,1.01858,1.01806,1.01858,47029316.0
2008-07-28 09:15:00,1.01858,1.01876,1.01843,1.01859,68610347.0
2008-07-28 09:20:00,1.01858,1.01862,1.01752,1.01752,33208641.0
2008-07-28 09:25:00,1.01751,1.01838,1.01751,1.01823,83278951.0
2008-07-28 09:30:00,1.01817,1.01817,1.01765,1.01797,45526678.0
2008-07-28 09:35:00,1.01806,1.01819,1.01788,1.01802,69830655.0
2008-07-28 09:40:00,1.01801,1.01827,1.01789,1.01792,74434999.0
2008-07-28 09:45:00,1.01796,1.01805,1.01743,1.01766,64344990.0
2008-07-28 09:50:00,1.01769,1.01812,1.01752,1.01753,95334982.0
2008-07-28 09:55:00,1.01751,1.01751,1.01664,1.01664,58357398.0
2008-07-28 10:00:00,1.01657,1.01715,1.01608,1.01707,42906464.0
2008-07-28 10:05:00,1.01697,1.01704,1.01668,1.01683,54903487.0
2008-07-28 10:10:00,1.01673,1.01676,1.01646,1.01669,62263720.0
2008-07-28 10:15:00,1.01682,1.01729,1.01673,1.01681,70533237.0
2008-07-28 10:20:00,1.0169,1.01715,1.01642,1.01642,38005288.0
2008-07-28 10:25:00,1.01636,1.01642,1.01581,1.01592,50193196.0
2008-07-28 10:30:00,1.01594,1.01609,1.01565,1.01594,104540672.0
2008-07-28 10:35:00,1.01594,1.01642,1.01584,1.01641,70766416.0
2008-07-28 10:40:00,1.01634,1.01634,1.01572,1.01616,175465573.0
2008-07-28 10:45:00,1.01612,1.01612,1.01537,1.01537,73955203.0
2008-07-28 10:50:00,1.01545,1.01617,1.01537,1.01595,47337337.0
2008-07-28 10:55:00,1.01599,1.01617,1.01555,1.01555,66156769.0
2008-07-28 11:00:00,1.01545,1.01545,1.01505,1.01529,109371546.0
2008-07-28 11:05:00,1.01535,1.0158,1.01522,1.0158,173857979.0
2008-07-28 11:10:00,1.01581,1.01581,1.01507,1.01556,178256777.0
2008-07-28 11:15:00,1.01559,1.01586,1.01477,1.01536,113084316.0
2008-07-28 11:20:00,1.01534,1.01534,1.01475,1.01475,157788133.0
2008-07-28 11:25:00,1.01454,1.01525,1.01454,1.01521,50766484.0
2008-07-28 11:30:00,1.01506,1.0157,1.01506,1.01548,60175078.0
2008-07-28 11:35:00,1.01552,1.01554,1.01486,1.01522,62088464.0
2008-07-28 11:40:00,1.01532,1.01582,1.01532,1.01562,67514889.0
2008-07-28 11:45:00,1.01553,1.01553,1.01486,1.01514,73487474.0
2008-07-28 11:50:00,1.01517,1.01567,1.01511,1.01567,61407308.0
2008-07-28 11:55:00,1.01568,1.01568,1.01485,1.0152,33016505.0
2008-07-28 12:00:00,1.01516,1.01516,1.01417,1.0143,37900054.0
2008-07-28 12:05:00,1.01429,1.01429,1.01328,1.01397,77111457.0
2008-07-28 12:10:00,1.01402,1.01468,1.01318,1.01468,40143965.0
2008-07-28 12:15:00,1.01469,1.01539,1.01462,1.01507,60156311.0
2008-07-28 12:20:00,1.01505,1.01514,1.01347,1.01418,70200616.0
2008-07-28 12:25:00,1.01421,1.01453,1.01375,1.01427,50294889.0
2008-07-28 12:30:00,1.01415,1.01419,1.01311,1.01411,57785592.0
2008-07-28 12:35:00,1.01419,1.01436,1.01404,1.01426,104239531.0
2008-07-28 12:40:00,1.0143,1.01449,1.01398,1.01405,65317386.0
2008-07-28 12:45:00,1.01424,1.01424,1.01347,1.01384,70672656.0
2008-07-28 12:50:00,1.01373,1.01373,1.01276,1.01296,74594564.0
2008-07-28 12:55:00,1.01304,1.01318,1.01266,1.01271,36545099.0
2008-07-28 13:00:00,1.01277,1.01344,1.01238,1.01324,210616464.0
2008-07-28 13:05:00,1.01334,1.01379,1.01326,1.01336,241232744.0
2008-07-28 13:10:00,1.01333,1.01333,1.01228,1.01265,106989667.0
2008-07-28 13:15:00,1.01279,1.01319,1.01265,1.01319,64583484.0
2008-07-28 13:20:00,1.01318,1.01328,1.01296,1.0132,44805669.0
2008-07-28 13:25:00,1.01317,1.01362,1.01304,1.01362,92646592.0
2008-07-28 13:30:00,1.01367,1.01367,1.01323,1.01361,67431964.0
2008-07-28 13:35:00,1.01352,1.01352,1.01264,1.01287,78560648.0
2008-07-28 13:40:00,1.01297,1.0137,1.01297,1.01364,158486948.0
2008-07-28 13:45:00,1.01361,1.01362,1.01303,1.01318,64567426.0
2008-07-28 13:50:00,1.01318,1.01348,1.01167,1.01309,65682272.0
2008-07-28 13:55:00,1.01328,1.01392,1.01292,1.01381,53524365.0
2008-07-28 14:00:00,1.0138,1.0138,1.01297,1.01297,91296760.0
2008-07-28 14:05:00,1.01325,1.01353,1.01318,1.01323,72277665.0
2008-07-28 14:10:00,1.01327,1.01337,1.01229,1.01251,124295577.0
2008-07-28 14:15:00,1.01247,1.01247,1.01197,1.01204,50170117.0
2008-07-28 14:20:00,1.0122,1.0123,1.01149,1.01164,86398105.0
2008-07-28 14:25:00,1.01154,1.01154,1.01031,1.01044,73238359.0
2008-07-28 14:30:00,1.01051,1.01133,1.01047,1.0111,97148658.0
2008-07-28 14:35:00,1.01105,1.01132,1.01094,1.01103,62642447.0
2008-07-28 14:40:00,1.01098,1.01149,1.01069,1.01149,181948009.0
2008-07-28 14:45:00,1.01146,1.01146,1.01077,1.01077,60494059.0
2008-07-28 14:50:00,1.01121,1.01182,1.01121,1.01159,83178396.0
2008-07-28 14:55:00,1.01158,1.01192,1.01151,1.01182,41858034.0
2008-07-28 15:00:00,1.01174,1.012,1.01147,1.01159,38705689.0
2008-07-28 15:05:00,1.01165,1.01169,1.01099,1.01099,87354200.0
2008-07-28 15:10:00,1.01096,1.0113,1.0109,1.01118,35975652.0
2008-07-28 15:15:00,1.011,1.011,1.01056,1.01063,106790110.0
2008-07-28 15:20:00,1.01057,1.01102,1.01015,1.01089,52432749.0
2008-07-28 15:25:00,1.01095,1.0112,1.01051,1.01079,73087978.0
2008-07-28 15:30:00,1.01089,1.01101,1.0106,1.01101,121437173.0
2008-07-28 15:35:00,1.01108,1.01162,1.01108,1.01118,60289084.0
2008-07-28 15:40:00,1.01115,1.01137,1.01042,1.01042,34789118.0
2008-07-28 15:45:00,1.01048,1.0119,1.01048,1.01187,44947730.0
2008-07-28 15:50:00,1.01198,1.01237,1.01135,1.01144,36581634.0
2008-07-28 15:55:00,1.0115,1.01236,1.01129,1.01236,62044833.0
2008-07-28 16:00:00,1.01245,1.01305,1.01245,1.01297,73808041.0
2008-07-28 16:05:00,1.01299,1.01347,1.0127,1.01347,31154250.0
2008-07-28 16:10:00,1.0135,1.01356,1.01306,1.01306,65709152.0
2008-07-28 16:15:00,1.01304,1.01304,1.01204,1.01212,48070535.0
2008-07-28 16:20:00,1.01215,1.01215,1.01148,1.0119,76772730.0
2008-07-28 16:25:00,1.01192,1.01238,1.01168,1.01226,44683549.0
2008-07-28 16:30:00,1.01219,1.01256,1.01214,1.01225,60691780.0
2008-07-28 16:35:00,1.01239,1.01339,1.01239,1.01334,52327725.0
2008-07-28 16:40:00,1.01343,1.01364,1.01316,1.01342,35520030.0
2008-07-28 16:45:00,1.01345,1.01351,1.01292,1.01308,47615727.0
2008-07-28 16:50:00,1.01308,1.0133,1.01289,1.01325,152076610.0
2008-07-28 16:55:00,1.01336,1.01336,1.01267,1.01267,50500974.0
2008-07-28 17:00:00,1.01255,1.01275,1.01233,1.01246,134008414.0
2008-07-28 17:05:00,1.01247,1.01331,1.01247,1.01321,50738508.0
2008-07-28 17:10:00,1.01329,1.01341,1.01249,1.0129,82069335.0
2008-07-28 17:15:00,1.01281,1.01296,1.01207,1.01212,56519014.0
2008-07-28 17:20:00,1.01206,1.01206,1.01147,1.01189,68977108.0
2008-07-28 17:25:00,1.01197,1.01243,1.01179,1.01197,65548532.0
2008-07-28 17:30:00,1.01196,1.012,1.01142,1.01142,60427827.0
2008-07-28 17:35:00,1.01127,1.01127,1.01086,1.01105,34260495.0
2008-07-28 17:40:00,1.01093,1.01094,1.01064,1.01086,59433137.0
2008-07-28 17:45:00,1.0106,1.0109,1.00988,1.01007,42408189.0
2008-07-28 17:50:00,1.01029,1.01072,1.01029,1.01046,51793429.0
2008-07-28 17:55:00,1.01052,1.01059,1.01023,1.0105,47301219.0
2008-07-28 18:00:00,1.01053,1.011,1.01038,1.01075,56377182.0
2008-07-28 18:05:00,1.01072,1.011,1.01048,1.01079,47972235.0
2008-07-28 18:10:00,1.01069,1.01093,1.01001,1.01059,81994330.0
2008-07-28 18:15:00,1.01063,1.01096,1.0106,1.0106,89050551.0
2008-07-28 18:20:00,1.01071,1.01082,1.01026,1.01036,63123807.0
2008-07-28 18:25:00,1.01031,1.01081,1.01015,1.01073,55818556.0
2008-07-28 18:30:00,1.01065,1.01065,1.01034,1.01054,45048570.0
2008-07-28 18:35:00,1.01057,1.01064,1.01004,1.01044,33852739.0
2008-07-28 18:40:00,1.0104,1.01047,1.00993,1.01001,66466845.0
2008-07-28 18:45:00,1.00999,1.00999,1.00953,1.00966,25804366.0
2008-07-28 18:50:00,1.00973,1.00973,1.00921,1.00958,156634756.0
2008-07-28 18:55:00,1.00962,1.00962,1.00835,1.00946,78369586.0
2008-07-28 19:00:00,1.0094,1.01002,1.00867,1.00995,113267675.0
2008-07-28 19:05:00,1.01003,1.01022,1.00975,1.00981,64157213.0
2008-07-28 19:10:00,1.00982,1.01028,1.00982,1.01013,41557617.0
2008-07-28 19:15:00,1.01014,1.01029,1.00958,1.00972,56918096.0
2008-07-28 19:20:00,1.00969,1.00969,1.00882,1.00889,84881066.0
2008-07-28 19:25:00,1.00881,1.00881,1.00788,1.00824,39844005.0
2008-07-28 19:30:00,1.00815,1.00827,1.00803,1.0082,97849371.0
2008-07-28 19:35:00,1.00804,1.00812,1.00776,1.00809,78871113.0
2008-07-28 19:40:00,1.00812,1.0089,1.00784,1.00873,68699042.0
2008-07-28 19:45:00,1.00866,1.00902,1.00806,1.00902,54354631.0
2008-07-28 19:50:00,1.00905,1.01016,1.00876,1.01013,64359240.0
2008-07-28 19:55:00,1.01013,1.01052,1.00953,1.01007,61381567.0
2008-07-28 20:00:00,1.01012,1.01051,1.00977,1.01041,137596136.0
2008-07-28 20:05:00,1.01039,1.01063,1.01013,1.01018,48171202.0
2008-07-28 20:10:00,1.01028,1.01072,1.01024,1.01072,52330307.0
2008-07-28 20:15:00,1.0107,1.01073,1.01031,1.01052,56863541.0
2008-07-28 20:20:00,1.01049,1.0106,1.00989,1.01033,61917385.0
2008-07-28 20:25:00,1.01031,1.01059,1.01004,1.01017,44288773.0
2008-07-28 20:30:00,1.01025,1.01071,1.01003,1.01054,47588227.0
2008-07-28 20:35:00,1.01052,1.01087,1.01025,1.01086,46948879.0
2008-07-28 20:40:00,1.01094,1.01101,1.01007,1.01007,91818145.0
2008-07-28 20:45:00,1.00996,1.01,1.00954,1.00959,48279895.0
2008-07-28 20:50:00,1.00956,1.00987,1.00931,1.00977,66856126.0
2008-07-28 20:55:00,1.0098,1.00985,1.00928,1.00937,80776017.0
2008-07-28 21:00:00,1.00931,1.00971,1.00924,1.00946,47423805.0
2008-07-28 21:05:00,1.00949,1.00966,1.00901,1.00925,69086073.0
2008-07-28 21:10:00,1.00935,1.01002,1.00921,1.01002,43628519.0
2008-07-28 21:15:00,1.01008,1.01015,1.00942,1.01002,65265066.0
2008-07-28 21:20:00,1.01001,1.01039,1.01,1.01029,39573695.0
2008-07-28 21:25:00,1.0103,1.01061,1.01023,1.01059,45336618.0
2008-07-28 21:30:00,1.01052,1.01069,1.01035,1.01051,79997603.0
2008-07-28 21:35:00,1.01045,1.01052,1.01019,1.01025,90676778.0
2008-07-28 21:40:00,1.01027,1.01027,1.00975,1.00993,45726863.0
2008-07-28 21:45:00,1.00982,1.01058,1.00982,1.01058,76904656.0
2008-07-28 21:50:00,1.01069,1.01087,1.0104,1.01048,56148816.0
2008-07-28 21:55:00,1.01042,1.01075,1.01029,1.01075,48260420.0
2008-07-28 22:00:00,1.01074,1.01075,1.00953,1.01069,73175871.0
2008-07-28 22:05:00,1.01078,1.01092,1.01055,1.01071,88267908.0
2008-07-28 22:10:00,1.01067,1.0109,1.0102,1.01089,80328514.0
2008-07-28 22:15:00,1.01089,1.01108,1.01088,1.01104,44850451.0
2008-07-28 22:20:00,1.01098,1.01132,1.01067,1.01125,52561902.0
2008-07-28 22:25:00,1.01122,1.01122,1.01061,1.0111,87983197.0
2008-07-28 22:30:00,1.01099,1.01109,1.01073,1.01073,42319791.0
2008-07-28 22:35:00,1.01035,1.01118,1.01035,1.01067,85783649.0
2008-07-28 22:40:00,1.01108,1.0113,1.01078,1.0113,61976025.0
2008-07-28 22:45:00,1.01136,1.01156,1.01122,1.01143,67064982.0
2008-07-28 22:50:00,1.01137,1.01137,1.01098,1.01103,90331588.0
2008-07-28 22:55:00,1.01113,1.01137,1.01099,1.01119,18302394.0
2008-07-28 23:00:00,1.01112,1.01112,1.0104,1.01043,72401510.0
2008-07-28 23:05:00,1.01045,1.01065,1.01012,1.01018,143076970.0
2008-07-28 23:10:00,1.01015,1.0109,1.01004,1.0108,179533583.0
2008-07-28 23:15:00,1.01039,1.01042,1.00935,1.01026,110800615.0
2008-07-28 23:20:00,1.01022,1.01046,1.00992,1.0103,88754917.0
2008-07-28 23:25:00,1.01029,1.01096,1.01025,1.01065,69119382.0
2008-07-28 23:30:00,1.01072,1.01082,1.01027,1.01071,56934166.0
2008-07-28 23:35:00,1.01069,1.01081,1.01052,1.01081,49041624.0
2008-07-28 23:40:00,1.01081,1.0111,1.01028,1.011,89432080.0
2008-07-28 23:45:00,1.01084,1.0115,1.01072,1.01139,32535464.0
2008-07-28 23:50:00,1.0112,1.0117,1.0112,1.01159,35401917.0
2008-07-28 23:55:00,1.01161,1.01167,1.0102,1.01144,50559394.0
2008-07-29 00:00:00,1.01142,1.01157,1.01117,1.01133,75496964.0
2008-07-29 00:05:00,1.01121,1.01145,1.0107,1.01145,54210182.0
2008-07-29 00:10:00,1.01137,1.01179,1.01118,1.0115,76421200.0
2008-07-29 00:15:00,1.01149,1.01167,1.01115,1.0115,56335190.0
2008-07-29 00:20:00,1.01151,1.01151,1.01081,1.01127,50681919.0
2008-07-29 00:25:00,1.01124,1.01157,1.01108,1.01132,48840219.0
2008-07-29 00:30:00,1.01132,1.01132,1.01095,1.0111,40546137.0
2008-07-29 00:35:00,1.01116,1.01143,1.01103,1.01106,48244947.0
2008-07-29 00:40:00,1.01102,1.01116,1.01094,1.01108,71748518.0
2008-07-29 00:45:00,1.0111,1.01121,1.01069,1.01069,20531114.0
2008-07-29 00:50:00,1.01053,1.01139,1.01053,1.01139,29160215.0
2008-07-29 00:55:00,1.01138,1.01138,1.01089,1.01089,67000288.0
2008-07-29 01:00:00,1.01102,1.01135,1.01087,1.01112,38918745.0
2008-07-29 01:05:00,1.0111,1.01111,1.01089,1.01101,55049032.0
2008-07-29 01:10:00,1.011,1.01122,1.01073,1.01085,52561858.0
2008-07-29 01:15:00,1.01066,1.01067,1.01019,1.01059,40801158.0
2008-07-29 01:20:00,1.01063,1.0108,1.01025,1.01058,104641536.0
2008-07-29 01:25:00,1.01057,1.01061,1.00992,1.00992,56331693.0
2008-07-29 01:30:00,1.00977,1.01012,1.00953,1.01012,51945809.0
2008-07-29 01:35:00,1.01018,1.01051,1.01009,1.0105,37107834.0
2008-07-29 01:40:00,1.01042,1.01073,1.01025,1.01028,41108751.0
2008-07-29 01:45:00,1.01032,1.01061,1.00992,1.01042,48594971.0
2008-07-29 01:50:00,1.01044,1.0105,1.01009,1.01024,83568648.0
2008-07-29 01:55:00,1.01029,1.01051,1.00977,1.01034,86392576.0
2008-07-29 02:00:00,1.01028,1.01041,1.00967,1.00988,87093137.0
2008-07-29 02:05:00,1.00983,1.01029,1.00963,1.01,84474469.0
2008-07-29 02:10:00,1.01006,1.01013,1.00966,1.01009,96703974.0
2008-07-29 02:15:00,1.01008,1.01037,1.00934,1.00934,70705854.0
2008-07-29 02:20:00,1.00942,1.01001,1.0094,1.00952,36850933.0
2008-07-29 02:25:00,1.00957,1.01019,1.00936,1.01001,49826400.0
2008-07-29 02:30:00,1.00993,1.0101,1.00945,1.01002,54938972.0
2008-07-29 02:35:00,1.00994,1.01012,1.00953,1.00993,104451276.0
2008-07-29 02:40:00,1.00998,1.01021,1.00969,1.00994,57574755.0
2008-07-29 02:45:00,1.01003,1.01041,1.00987,1.01041,50706198.0
2008-07-29 02:50:00,1.01035,1.01067,1.00966,1.01067,68901942.0
2008-07-29 02:55:00,1.01065,1.01066,1.01026,1.01037,42825041.0
2008-07-29 03:00:00,1.01013,1.01053,1.01013,1.01051,65039879.0
2008-07-29 03:05:00,1.01051,1.01051,1.00988,1.0102,35680888.0
2008-07-29 03:10:00,1.01033,1.01041,1.00976,1.0098,25008292.0
2008-07-29 03:15:00,1.0097,1.01031,1.0097,1.00996,71671660.0
2008-07-29 03:20:00,1.00993,1.01031,1.00972,1.01016,48106038.0
2008-07-29 03:25:00,1.01008,1.01008,1.00976,1.00993,47932742.0
2008-07-29 03:30:00,1.00996,1.01015,1.00952,1.00973,48586765.0
2008-07-29 03:35:00,1.00988,1.01058,1.00984,1.01056,48814221.0
2008-07-29 03:40:00,1.01047,1.01071,1.01015,1.01057,55713479.0
2008-07-29 03:45:00,1.0106,1.01075,1.0104,1.01055,69582264.0
2008-07-29 03:50:00,1.01056,1.01075,1.01034,1.01075,53920690.0
2008-07-29 03:55:00,1.01079,1.01112,1.01051,1.01103,76562058.0
2008-07-29 04:00:00,1.01101,1.01104,1.00991,1.0106,48691951.0
2008-07-29 04:05:00,1.0106,1.011,1.01052,1.01064,78197504.0
2008-07-29 04:10:00,1.01085,1.01102,1.01062,1.01087,38975308.0
2008-07-29 04:15:00,1.01086,1.01093,1.01036,1.01036,90908791.0
2008-07-29 04:20:00,1.01035,1.01079,1.0103,1.0105,47786974.0
2008-07-29 04:25:00,1.01043,1.01066,1.01018,1.01018,72148124.0
2008-07-29 04:30:00,1.01007,1.01048,1.01003,1.01036,70507374.0
2008-07-29 04:35:00,1.01039,1.01053,1.01022,1.01049,90571716.0
2008-07-29 04:40:00,1.01056,1.01087,1.00983,1.01081,111920308.0
2008-07-29 04:45:00,1.01086,1.01122,1.01075,1.01118,47778952.0
2008-07-29 04:50:00,1.0111,1.01142,1.01071,1.01129,146477014.0
2008-07-29 04:55:00,1.01129,1.01129,1.01073,1.01102,67970794.0
2008-07-29 05:00:00,1.01109,1.01123,1.01042,1.01084,18070555.0
2008-07-29 05:05:00,1.01088,1.01143,1.01088,1.01136,86549744.0
2008-07-29 05:10:00,1.01141,1.01152,1.01087,1.01125,68389882.0
2008-07-29 05:15:00,1.01131,1.01135,1.01065,1.011,63425028.0
2008-07-29 05:20:00,1.01069,1.01146,1.01069,1.01095,85755681.0
2008-07-29 05:25:00,1.01122,1.01164,1.0111,1.01146,42532473.0
2008-07-29 05:30:00,1.01139,1.01143,1.01109,1.0113,83144890.0
2008-07-29 05:35:00,1.01125,1.01125,1.01084,1.01112,53751964.0
2008-07-29 05:40:00,1.01108,1.01108,1.0104,1.0107,45488819.0
2008-07-29 05:45:00,1.01076,1.01115,1.01075,1.01107,85848557.0
2008-07-29 05:50:00,1.01111,1.01121,1.01084,1.01114,91760527.0
2008-07-29 05:55:00,1.01115,1.01117,1.0098,1.011,69827918.0
2008-07-29 06:00:00,1.0109,1.01128,1.01046,1.01049,48794004.0
2008-07-29 06:05:00,1.01055,1.01123,1.01055,1.01114,54807446.0
2008-07-29 06:10:00,1.01108,1.01115,1.01014,1.01014,73633293.0
2008-07-29 06:15:00,1.01023,1.01101,1.01015,1.01095,46878931.0
2008-07-29 06:20:00,1.01095,1.01118,1.01095,1.01099,79236997.0
2008-07-29 06:25:00,1.01105,1.01109,1.01022,1.01049,77213591.0
2008-07-29 06:30:00,1.01052,1.01175,1.01045,1.01163,45252669.0
2008-07-29 06:35:00,1.01161,1.01175,1.01121,1.01161,42623945.0
2008-07-29 06:40:00,1.0117,1.01195,1.01119,1.01165,64510095.0
2008-07-29 06:45:00,1.01164,1.01172,1.01135,1.01154,43710477.0
2008-07-29 06:50:00,1.01143,1.01155,1.01086,1.01101,68036228.0
2008-07-29 06:55:00,1.01103,1.01123,1.01076,1.0111,48862188.0
2008-07-29 07:00:00,1.01104,1.01128,1.01078,1.0112,82610421.0
2008-07-29 07:05:00,1.01119,1.01154,1.01099,1.01154,68282247.0
2008-07-29 07:10:00,1.01155,1.01175,1.01119,1.01151,48217323.0
2008-07-29 07:15:00,1.0115,1.0118,1.0109,1.01175,95761650.0
2008-07-29 07:20:00,1.01178,1.01184,1.01141,1.0116,47584602.0
2008-07-29 07:25:00,1.01164,1.012,1.01158,1.01162,48273913.0
2008-07-29 07:30:00,1.01168,1.012,1.01125,1.01161,41759659.0
2008-07-29 07:35:00,1.01165,1.01169,1.01091,1.01122,62250362.0
2008-07-29 07:40:00,1.01131,1.01136,1.0108,1.0108,59824947.0
2008-07-29 07:45:00,1.01082,1.01149,1.01082,1.01106,50924345.0
2008-07-29 07:50:00,1.01104,1.01161,1.01104,1.01127,48760255.0
2008-07-29 07:55:00,1.01135,1.01178,1.01081,1.01178,131258517.0
2008-07-29 08:00:00,1.01183,1.01221,1.01183,1.01221,63231381.0
2008-07-29 08:05:00,1.01231,1.01278,1.01155,1.01278,62769215.0
2008-07-29 08:10:00,1.01282,1.01344,1.01277,1.01344,53936701.0
2008-07-29 08:15:00,1.01344,1.01366,1.01279,1.01333,66162186.0
2008-07-29 08:20:00,1.01328,1.01328,1.01274,1.01302,81918896.0
2008-07-29 08:25:00,1.01315,1.01315,1.0122,1.0122,96995401.0
2008-07-29 08:30:00,1.0121,1.01235,1.01174,1.01221,41159643.0
2008-07-29 08:35:00,1.01223,1.01228,1.01181,1.01191,80935412.0
2008-07-29 08:40:00,1.01196,1.01237,1.01187,1.01228,58106530.0
2008-07-29 08:45:00,1.01225,1.01225,1.01175,1.01175,41204706.0
2008-07-29 08:50:00,1.01169,1.01188,1.01069,1.01094,64196973.0
2008-07-29 08:55:00,1.01092,1.01101,1.00948,1.01077,110703569.0
2008-07-29 09:00:00,1.01091,1.01145,1.01014,1.01097,76390896.0
2008-07-29 09:05:00,1.01095,1.01105,1.01061,1.01101,151167329.0
2008-07-29 09:10:00,1.01095,1.01173,1.01095,1.0115,27237065.0
2008-07-29 09:15:00,1.01145,1.01154,1.01094,1.01095,67800254.0
2008-07-29 09:20:00,1.01109,1.01155,1.01104,1.01129,35147792.0
2008-07-29 09:25:00,1.01131,1.0114,1.01059,1.0107,46348789.0
2008-07-29 09:30:00,1.01067,1.01079,1.01025,1.01069,57044877.0
2008-07-29 09:35:00,1.01071,1.01093,1.01054,1.01093,60919492.0
2008-07-29 09:40:00,1.01082,1.01136,1.0108,1.01136,84556600.0
2008-07-29 09:45:00,1.0113,1.01135,1.0103,1.01109,79323364.0
2008-07-29 09:50:00,1.01117,1.01131,1.01095,1.0111,48793647.0
2008-07-29 09:55:00,1.01104,1.01123,1.0102,1.01035,59177981.0
2008-07-29 10:00:00,1.01026,1.01027,1.00976,1.01013,46297064.0
2008-07-29 10:05:00,1.01007,1.01044,1.01001,1.01044,52314025.0
2008-07-29 10:10:00,1.01029,1.01049,1.01007,1.01007,40175769.0
2008-07-29 10:15:00,1.01025,1.01026,1.00992,1.01002,57880041.0
2008-07-29 10:20:00,1.01006,1.01017,1.00993,1.01017,35460448.0
2008-07-29 10:25:00,1.01021,1.01024,1.00946,1.01,61586503.0
2008-07-29 10:30:00,1.01001,1.01056,1.00981,1.01056,65548970.0
2008-07-29 10:35:00,1.0106,1.01102,1.01036,1.01042,71294844.0
2008-07-29 10:40:00,1.01053,1.01072,1.01025,1.01065,54009717.0
2008-07-29 10:45:00,1.01074,1.01087,1.01031,1.01087,84099832.0
2008-07-29 10:50:00,1.01086,1.01086,1.01028,1.0107,51790370.0
2008-07-29 10:55:00,1.01083,1.01151,1.01083,1.01148,131578759.0
2008-07-29 11:00:00,1.01149,1.01158,1.01116,1.01141,50215389.0
2008-07-29 11:05:00,1.01146,1.01169,1.0114,1.01151,154671549.0
2008-07-29 11:10:00,1.01145,1.0116,1.01074,1.01076,45567158.0
2008-07-29 11:15:00,1.01076,1.01109,1.01061,1.01109,37260430.0
2008-07-29 11:20:00,1.01118,1.01171,1.01092,1.01163,54508712.0
2008-07-29 11:25:00,1.01158,1.01196,1.01156,1.01184,63134430.0
2008-07-29 11:30:00,1.01178,1.01178,1.0112,1.01134,43167776.0
2008-07-29 11:35:00,1.01131,1.01131,1.01049,1.01065,77068148.0
2008-07-29 11:40:00,1.01059,1.01069,1.01025,1.01042,48248379.0
2008-07-29 11:45:00,1.01043,1.01073,1.0104,1.01065,65756196.0
2008-07-29 11:50:00,1.01068,1.01086,1.01017,1.01075,31347963.0
2008-07-29 11:55:00,1.0107,1.0107,1.01,1.01034,74925238.0
2008-07-29 12:00:00,1.01028,1.01054,1.00987,1.0105,62587643.0
2008-07-29 12:05:00,1.01047,1.01058,1.01009,1.01052,36407875.0
2008-07-29 12:10:00,1.01055,1.01055,1.00998,1.01037,46037384.0
2008-07-29 12:15:00,1.01032,1.01066,1.01015,1.01061,35407966.0
2008-07-29 12:20:00,1.01065,1.01134,1.01065,1.01124,63379076.0
2008-07-29 12:25:00,1.01124,1.01124,1.01064,1.01087,122099828.0
2008-07-29 12:30:00,1.01094,1.01127,1.01044,1.01127,77639781.0
2008-07-29 12:35:00,1.01123,1.01128,1.01061,1.01084,53036030.0
2008-07-29 12:40:00,1.0108,1.0108,1.01042,1.01057,110303800.0
2008-07-29 12:45:00,1.01061,1.0108,1.01049,1.01067,36238738.0
2008-07-29 12:50:00,1.01059,1.01071,1.00989,1.01005,86905599.0
2008-07-29 12:55:00,1.01001,1.01047,1.01001,1.01029,41289854.0
2008-07-29 13:00:00,1.01028,1.01031,1.00996,1.00999,41102757.0
2008-07-29 13:05:00,1.00999,1.01035,1.00988,1.01014,84297645.0
2008-07-29 13:10:00,1.00977,1.01014,1.00962,1.00966,60119325.0
2008-07-29 13:15:00,1.00966,1.01097,1.00966,1.01097,181726920.0
2008-07-29 13:20:00,1.01104,1.01124,1.01038,1.01051,59947960.0
2008-07-29 13:25:00,1.01059,1.01107,1.01059,1.01107,98466609.0
2008-07-29 13:30:00,1.01107,1.01148,1.01083,1.01137,72397533.0
2008-07-29 13:35:00,1.0115,1.01174,1.0112,1.01161,83902738.0
2008-07-29 13:40:00,1.01153,1.01227,1.01153,1.01227,48682933.0
2008-07-29 13:45:00,1.01227,1.01232,1.01193,1.01222,125053289.0
2008-07-29 13:50:00,1.01215,1.01279,1.01205,1.01279,69901249.0
2008-07-29 13:55:00,1.01254,1.01329,1.01254,1.0131,91027775.0
2008-07-29 14:00:00,1.01305,1.01322,1.01263,1.01278,53579889.0
2008-07-29 14:05:00,1.01266,1.01289,1.01165,1.01263,67540276.0
2008-07-29 14:10:00,1.01253,1.01323,1.01233,1.01285,63703712.0
2008-07-29 14:15:00,1.01278,1.01297,1.01245,1.01287,157829529.0
2008-07-29 14:20:00,1.01282,1.01289,1.01211,1.01228,80809060.0
2008-07-29 14:25:00,1.01229,1.01294,1.01201,1.01275,68034457.0
2008-07-29 14:30:00,1.0127,1.01427,1.0127,1.01314,89955290.0
2008-07-29 14:35:00,1.01309,1.01336,1.01289,1.01332,46065184.0
2008-07-29 14:40:00,1.01333,1.01367,1.01308,1.01359,64891112.0
2008-07-29 14:45:00,1.01356,1.01373,1.01321,1.01348,105481885.0
2008-07-29 14:50:00,1.01343,1.01456,1.01331,1.01451,237123475.0
2008-07-29 14:55:00,1.01447,1.01474,1.01336,1.01462,218488551.0
2008-07-29 15:00:00,1.01464,1.01548,1.01464,1.01548,37359501.0
2008-07-29 15:05:00,1.01552,1.01565,1.01474,1.01492,76338266.0
2008-07-29 15:10:00,1.01493,1.01515,1.01462,1.0151,70154930.0
2008-07-29 15:15:00,1.01486,1.01545,1.01477,1.01544,63267694.0
2008-07-29 15:20:00,1.01541,1.01541,1.01467,1.0147,110557139.0
2008-07-29 15:25:00,1.01466,1.01482,1.01359,1.01432,57898218.0
2008-07-29 15:30:00,1.01443,1.0148,1.01417,1.01446,51651508.0
2008-07-29 15:35:00,1.0145,1.01473,1.01349,1.01378,69991339.0
2008-07-29 15:40:00,1.01379,1.01512,1.01378,1.01512,60842829.0
2008-07-29 15:45:00,1.01524,1.01529,1.01395,1.01468,39988360.0
2008-07-29 15:50:00,1.01458,1.01467,1.01433,1.01461,76420922.0
2008-07-29 15:55:00,1.01466,1.01489,1.01459,1.01469,36978335.0
2008-07-29 16:00:00,1.01477,1.01652,1.01477,1.0165,31348847.0
2008-07-29 16:05:00,1.01655,1.01675,1.01629,1.01669,60292613.0
2008-07-29 16:10:00,1.0167,1.01737,1.01654,1.01711,71266487.0
2008-07-29 16:15:00,1.01725,1.01742,1.01701,1.01718,64313616.0
2008-07-29 16:20:00,1.01722,1.01724,1.01641,1.01641,61130984.0
2008-07-29 16:25:00,1.01634,1.01653,1.01625,1.01625,60237953.0
2008-07-29 16:30:00,1.01655,1.01676,1.01652,1.01658,50669629.0
2008-07-29 16:35:00,1.01683,1.01759,1.01683,1.01752,156297051.0
2008-07-29 16:40:00,1.0176,1.01766,1.01607,1.0171,117943167.0
2008-07-29 16:45:00,1.01709,1.01743,1.01661,1.01708,186898616.0
2008-07-29 16:50:00,1.01704,1.01722,1.01689,1.01693,170809583.0
2008-07-29 16:55:00,1.01697,1.01734,1.01683,1.01722,107622432.0
2008-07-29 17:00:00,1.01724,1.01724,1.01668,1.01706,67682178.0
2008-07-29 17:05:00,1.01702,1.01709,1.01675,1.01679,45930710.0
2008-07-29 17:10:00,1.01669,1.01706,1.01668,1.01687,76243755.0
2008-07-29 17:15:00,1.01691,1.01762,1.0169,1.01762,164146702.0
2008-07-29 17:20:00,1.01771,1.0178,1.01728,1.01728,74360174.0
2008-07-29 17:25:00,1.01723,1.01774,1.0172,1.01765,101204019.0
2008-07-29 17:30:00,1.01767,1.01778,1.01715,1.01732,51310812.0
2008-07-29 17:35:00,1.01738,1.0176,1.01729,1.01749,37066048.0
2008-07-29 17:40:00,1.01743,1.01813,1.01743,1.01813,71865367.0
2008-07-29 17:45:00,1.01806,1.01825,1.01781,1.01781,63425696.0
2008-07-29 17:50:00,1.01785,1.01806,1.0175,1.01784,53467929.0
2008-07-29 17:55:00,1.01793,1.01857,1.01701,1.01845,43245810.0
2008-07-29 18:00:00,1.01844,1.01874,1.0183,1.01874,59702439.0
2008-07-29 18:05:00,1.01882,1.01903,1.01871,1.01896,94346853.0
2008-07-29 18:10:00,1.019,1.01941,1.01873,1.01907,67498335.0
2008-07-29 18:15:00,1.01904,1.01925,1.01901,1.01903,75338411.0
2008-07-29 18:20:00,1.01898,1.01915,1.01866,1.01913,67181624.0
2008-07-29 18:25:00,1.01908,1.01923,1.0188,1.01895,43158719.0
2008-07-29 18:30:00,1.01899,1.0194,1.01888,1.01926,79365973.0
2008-07-29 18:35:00,1.01922,1.01944,1.01913,1.01929,35250492.0
2008-07-29 18:40:00,1.01918,1.01963,1.01892,1.01952,66844716.0
2008-07-29 18:45:00,1.01952,1.01959,1.01897,1.01944,45752113.0
2008-07-29 18:50:00,1.01938,1.01973,1.01938,1.01968,69758747.0
2008-07-29 18:55:00,1.01969,1.02021,1.01905,1.02,41754566.0
2008-07-29 19:00:00,1.01998,1.02035,1.01977,1.02029,65127649.0
2008-07-29 19:05:00,1.02035,1.02049,1.01989,1.02019,44325645.0
2008-07-29 19:10:00,1.02017,1.02017,1.01911,1.02016,88009236.0
2008-07-29 19:15:00,1.02007,1.0201,1.01974,1.01996,53295687.0
2008-07-29 19:20:00,1.02001,1.02004,1.01981,1.01995,53042026.0
2008-07-29 19:25:00,1.01996,1.02056,1.01983,1.02052,28562798.0
2008-07-29 19:30:00,1.02049,1.02085,1.02019,1.02085,58203815.0
2008-07-29 19:35:00,1.02087,1.0211,1.01991,1.02041,46921142.0
2008-07-29 19:40:00,1.02035,1.02089,1.02012,1.02072,245780729.0
2008-07-29 19:45:00,1.02072,1.02104,1.02068,1.0208,51238743.0
2008-07-29 19:50:00,1.02074,1.02109,1.02072,1.02101,43165772.0
2008-07-29 19:55:00,1.02096,1.02096,1.02052,1.02055,51341735.0
2008-07-29 20:00:00,1.0205,1.02051,1.02021,1.02051,36175768.0
2008-07-29 20:05:00,1.02046,1.02053,1.01999,1.02015,77709045.0
2008-07-29 20:10:00,1.02007,1.02019,1.01985,1.02014,30888019.0
2008-07-29 20:15:00,1.02032,1.02037,1.01999,1.02002,96645461.0
2008-07-29 20:20:00,1.02017,1.02044,1.01986,1.01989,54570115.0
2008-07-29 20:25:00,1.01988,1.02026,1.01974,1.02003,89363037.0
2008-07-29 20:30:00,1.02021,1.02039,1.01955,1.01957,49826207.0
2008-07-29 20:35:00,1.01947,1.01988,1.01914,1.01949,54677091.0
2008-07-29 20:40:00,1.01946,1.01985,1.01939,1.01969,118464890.0
2008-07-29 20:45:00,1.01959,1.01961,1.0186,1.0186,101714130.0
2008-07-29 20:50:00,1.01863,1.01984,1.01863,1.01968,35107059.0
2008-07-29 20:55:00,1.01974,1.01974,1.01909,1.01941,73144832.0
2008-07-29 21:00:00,1.01941,1.01954,1.01912,1.01923,88593060.0
2008-07-29 21:05:00,1.01936,1.01947,1.01911,1.01939,92270627.0
2008-07-29 21:10:00,1.01948,1.01954,1.01823,1.01926,111175194.0
2008-07-29 21:15:00,1.01925,1.01976,1.01912,1.01954,53251628.0
2008-07-29 21:20:00,1.01944,1.01995,1.01938,1.01995,44651957.0
2008-07-29 21:25:00,1.0198,1.02015,1.01945,1.01969,58656058.0
2008-07-29 21:30:00,1.01965,1.02037,1.01965,1.02025,71168605.0
2008-07-29 21:35:00,1.02025,1.02031,1.01994,1.02007,71758261.0
2008-07-29 21:40:00,1.019,1.02008,1.019,1.01995,34984343.0
2008-07-29 21:45:00,1.01981,1.02008,1.01944,1.02,49840417.0
2008-07-29 21:50:00,1.02009,1.02034,1.02,1.02022,67449196.0
2008-07-29 21:55:00,1.02027,1.02062,1.02005,1.02027,35717647.0
2008-07-29 22:00:00,1.02027,1.02041,1.02009,1.02036,58133819.0
2008-07-29 22:05:00,1.0204,1.02051,1.02007,1.02012,34148588.0
2008-07-29 22:10:00,1.02023,1.02027,1.01974,1.02008,67289703.0
2008-07-29 22:15:00,1.02015,1.02025,1.0199,1.02012,46462440.0
2008-07-29 22:20:00,1.02013,1.02075,1.02001,1.02062,26229409.0
2008-07-29 22:25:00,1.02063,1.02073,1.02005,1.02048,68937036.0
2008-07-29 22:30:00,1.02044,1.02055,1.01992,1.02028,28698822.0
2008-07-29 22:35:00,1.02024,1.02072,1.02016,1.02067,87341804.0
2008-07-29 22:40:00,1.01974,1.021,1.01974,1.021,80057848.0
2008-07-29 22:45:00,1.02113,1.02126,1.02083,1.02107,91301857.0
2008-07-29 22:50:00,1.02116,1.02183,1.02116,1.02181,102242142.0
2008-07-29 22:55:00,1.02183,1.0222,1.02181,1.02203,54980207.0
2008-07-29 23:00:00,1.02186,1.02198,1.02138,1.02164,60211253.0
2008-07-29 23:05:00,1.02154,1.02191,1.02144,1.02178,83251941.0
2008-07-29 23:10:00,1.02179,1.02179,1.02094,1.0213,82578447.0
2008-07-29 23:15:00,1.02088,1.02145,1.02086,1.02126,71603230.0
2008-07-29 23:20:00,1.02135,1.02163,1.02114,1.02145,34775611.0
2008-07-29 23:25:00,1.02154,1.02176,1.02136,1.02151,59302279.0
2008-07-29 23:30:00,1.02157,1.02163,1.02125,1.02163,53524256.0
2008-07-29 23:35:00,1.02163,1.02163,1.0212,1.02135,99129830.0
2008-07-29 23:40:00,1.02133,1.02155,1.02115,1.02135,58771459.0
2008-07-29 23:45:00,1.0215,1.02156,1.02079,1.02103,73304256.0
2008-07-29 23:50:00,1.02107,1.02172,1.02089,1.02172,35481956.0
2008-07-29 23:55:00,1.02163,1.02212,1.02163,1.02193,40339877.0
2008-07-30 00:00:00,1.02159,1.02198,1.02122,1.02131,68789367.0
2008-07-30 00:05:00,1.02128,1.02128,1.02071,1.02086,34430088.0
2008-07-30 00:10:00,1.02085,1.02085,1.02042,1.02055,24668404.0
2008-07-30 00:15:00,1.02054,1.02054,1.02008,1.02053,52273978.0
2008-07-30 00:20:00,1.02057,1.02083,1.02026,1.02083,52883231.0
2008-07-30 00:25:00,1.02088,1.02141,1.02088,1.02141,49509166.0
2008-07-30 00:30:00,1.02146,1.02183,1.02137,1.02157,62663300.0
2008-07-30 00:35:00,1.02159,1.02159,1.02084,1.02154,53505906.0
2008-07-30 00:40:00,1.02154,1.02163,1.02127,1.02163,34334519.0
2008-07-30 00:45:00,1.02159,1.02171,1.0211,1.02129,73796531.0
2008-07-30 00:50:00,1.02129,1.02136,1.02092,1.02133,54460836.0
2008-07-30 00:55:00,1.02127,1.02153,1.02086,1.02137,73041283.0
2008-07-30 01:00:00,1.0214,1.02162,1.02063,1.02136,49696252.0
2008-07-30 01:05:00,1.02133,1.02139,1.02086,1.02122,91420815.0
2008-07-30 01:10:00,1.02141,1.02154,1.02071,1.02071,43857671.0
2008-07-30 01:15:00,1.02076,1.02125,1.02063,1.02123,94787244.0
2008-07-30 01:20:00,1.02127,1.02133,1.02095,1.0211,37590142.0
2008-07-30 01:25:00,1.02098,1.02117,1.02077,1.02089,68758832.0
2008-07-30 01:30:00,1.02082,1.0211,1.02049,1.02061,52119198.0
2008-07-30 01:35:00,1.02052,1.02079,1.02039,1.0205,78653904.0
2008-07-30 01:40:00,1.02039,1.02072,1.01958,1.02054,97734394.0
2008-07-30 01:45:00,1.02043,1.02044,1.02016,1.02028,43886326.0
2008-07-30 01:50:00,1.02034,1.02045,1.01975,1.02021,154468875.0
2008-07-30 01:55:00,1.02038,1.02043,1.01965,1.02037,56982292.0
2008-07-30 02:00:00,1.02055,1.02055,1.01982,1.01982,57734851.0
2008-07-30 02:05:00,1.01968,1.02047,1.01968,1.02038,147357310.0
2008-07-30 02:10:00,1.02044,1.02051,1.02016,1.02051,59677500.0
2008-07-30 02:15:00,1.02043,1.02057,1.01934,1.02005,93352968.0
2008-07-30 02:20:00,1.02001,1.02033,1.01974,1.02004,78853737.0
2008-07-30 02:25:00,1.01999,1.02032,1.01962,1.02016,46697579.0
2008-07-30 02:30:00,1.02031,1.02053,1.01961,1.02036,69427621.0
2008-07-30 02:35:00,1.02011,1.02056,1.01981,1.02048,32464463.0
2008-07-30 02:40:00,1.02044,1.02062,1.01986,1.02062,94150068.0
2008-07-30 02:45:00,1.0206,1.02066,1.01999,1.02008,41114304.0
2008-07-30 02:50:00,1.01992,1.02042,1.01975,1.0202,90305323.0
2008-07-30 02:55:00,1.02024,1.02099,1.01972,1.02081,50102680.0
2008-07-30 03:00:00,1.02071,1.02071,1.02,1.0203,71290589.0
2008-07-30 03:05:00,1.02037,1.02098,1.02037,1.02094,54229032.0
2008-07-30 03:10:00,1.02085,1.02103,1.02027,1.02078,70303257.0
2008-07-30 03:15:00,1.02085,1.02112,1.02063,1.02112,33754692.0
2008-07-30 03:20:00,1.02115,1.02115,1.02047,1.02067,54847373.0
2008-07-30 03:25:00,1.02054,1.02085,1.02031,1.02062,63071519.0
2008-07-30 03:30:00,1.02059,1.02059,1.02004,1.02004,48281636.0
2008-07-30 03:35:00,1.02004,1.02057,1.02003,1.02047,52144101.0
2008-07-30 03:40:00,1.02045,1.02045,1.0199,1.02008,46475669.0
2008-07-30 03:45:00,1.02008,1.02017,1.01995,1.02017,23675509.0
2008-07-30 03:50:00,1.02018,1.02026,1.01955,1.02017,35445838.0
2008-07-30 03:55:00,1.02013,1.02023,1.01976,1.01976,65291166.0
2008-07-30 04:00:00,1.01999,1.02005,1.01974,1.01994,38401682.0
2008-07-30 04:05:00,1.02,1.02027,1.01976,1.02003,33939118.0
2008-07-30 04:10:00,1.02004,1.02016,1.01943,1.01955,74074100.0
2008-07-30 04:15:00,1.01941,1.0197,1.01922,1.0197,58580615.0
2008-07-30 04:20:00,1.01968,1.01995,1.0196,1.01995,98625477.0
2008-07-30 04:25:00,1.01995,1.02005,1.01968,1.01997,53227699.0
2008-07-30 04:30:00,1.0198,1.01985,1.01951,1.01982,58636074.0
2008-07-30 04:35:00,1.01976,1.01976,1.01912,1.01934,34215750.0
2008-07-30 04:40:00,1.01928,1.02002,1.01928,1.01989,72438848.0
2008-07-30 04:45:00,1.01992,1.02012,1.01954,1.02,76757500.0
2008-07-30 04:50:00,1.01992,1.02007,1.01952,1.01966,84348467.0
2008-07-30 04:55:00,1.01986,1.01997,1.01931,1.01985,53522830.0
2008-07-30 05:00:00,1.01985,1.02026,1.01973,1.0199,48253485.0
2008-07-30 05:05:00,1.02,1.02006,1.01969,1.02001,99430738.0
2008-07-30 05:10:00,1.02008,1.02045,1.01993,1.02029,87416600.0
2008-07-30 05:15:00,1.02026,1.02029,1.01923,1.01923,79565320.0
2008-07-30 05:20:00,1.02011,1.02038,1.01996,1.02017,81860795.0
2008-07-30 05:25:00,1.02025,1.02041,1.01992,1.02041,26365561.0
2008-07-30 05:30:00,1.0204,1.02051,1.01994,1.02028,68992623.0
2008-07-30 05:35:00,1.02029,1.02039,1.01992,1.02023,27209597.0
2008-07-30 05:40:00,1.02037,1.02075,1.02029,1.02056,47712904.0
2008-07-30 05:45:00,1.02063,1.02078,1.0202,1.02078,66884617.0
2008-07-30 05:50:00,1.02071,1.02077,1.02,1.0201,33368959.0
2008-07-30 05:55:00,1.02017,1.02045,1.01983,1.02009,56999077.0
2008-07-30 06:00:00,1.02011,1.02065,1.02002,1.02052,35743073.0
2008-07-30 06:05:00,1.02052,1.02064,1.02032,1.02057,68900650.0
2008-07-30 06:10:00,1.02055,1.02066,1.0201,1.02014,51055698.0
2008-07-30 06:15:00,1.02016,1.02043,1.01887,1.01887,35656035.0
2008-07-30 06:20:00,1.01982,1.02078,1.01982,1.0207,74826192.0
2008-07-30 06:25:00,1.02067,1.0207,1.02004,1.0202,72344604.0
2008-07-30 06:30:00,1.02014,1.02058,1.01977,1.02018,59354190.0
2008-07-30 06:35:00,1.02032,1.02039,1.01972,1.01972,47768705.0
2008-07-30 06:40:00,1.01968,1.02026,1.01941,1.02005,53323600.0
2008-07-30 06:45:00,1.02012,1.02021,1.01912,1.01996,111607813.0
2008-07-30 06:50:00,1.01998,1.02006,1.01938,1.01956,93287711.0
2008-07-30 06:55:00,1.01954,1.01998,1.01936,1.01995,86357453.0
2008-07-30 07:00:00,1.01993,1.02052,1.01986,1.02052,70298986.0
2008-07-30 07:05:00,1.02044,1.02065,1.02034,1.02047,35113584.0
2008-07-30 07:10:00,1.02047,1.02066,1.02004,1.02052,100006210.0
2008-07-30 07:15:00,1.02067,1.02086,1.02051,1.0206,112698272.0
2008-07-30 07:20:00,1.02064,1.02078,1.02029,1.02076,55201547.0
2008-07-30 07:25:00,1.02078,1.02084,1.02037,1.02084,50813767.0
2008-07-30 07:30:00,1.0207,1.02092,1.02027,1.02066,91504475.0
2008-07-30 07:35:00,1.02068,1.02078,1.0205,1.02076,54279814.0
2008-07-30 07:40:00,1.02058,1.02103,1.02007,1.02065,96527933.0
2008-07-30 07:45:00,1.02065,1.02141,1.02065,1.02113,30293528.0
2008-07-30 07:50:00,1.02127,1.022,1.02127,1.02156,75561789.0
2008-07-30 07:55:00,1.02159,1.02173,1.02128,1.02128,37110354.0
2008-07-30 08:00:00,1.02124,1.02133,1.0208,1.02116,51886561.0
2008-07-30 08:05:00,1.02118,1.02152,1.02088,1.02133,41682117.0
2008-07-30 08:10:00,1.02139,1.0216,1.0212,1.02152,54549160.0
2008-07-30 08:15:00,1.02151,1.02182,1.02084,1.02173,245098405.0
2008-07-30 08:20:00,1.02178,1.0218,1.0206,1.02143,49077569.0
2008-07-30 08:25:00,1.02138,1.02138,1.02106,1.02132,57726274.0
2008-07-30 08:30:00,1.02138,1.02179,1.02138,1.02164,29570728.0
2008-07-30 08:35:00,1.02162,1.02162,1.02081,1.0211,54232196.0
2008-07-30 08:40:00,1.02105,1.02111,1.02063,1.02072,52974255.0
2008-07-30 08:45:00,1.02072,1.02072,1.01921,1.02021,86222421.0
2008-07-30 08:50:00,1.02017,1.02017,1.01964,1.01979,43590070.0
2008-07-30 08:55:00,1.01975,1.02035,1.01967,1.02035,61284951.0
2008-07-30 09:00:00,1.02034,1.02061,1.01925,1.02049,40864871.0
2008-07-30 09:05:00,1.02056,1.02129,1.02055,1.02129,71321238.0
2008-07-30 09:10:00,1.02126,1.02153,1.02102,1.02134,45097827.0
2008-07-30 09:15:00,1.02139,1.02177,1.02139,1.0216,68027759.0
2008-07-30 09:20:00,1.02162,1.02218,1.02159,1.0217,35212451.0
2008-07-30 09:25:00,1.02164,1.0217,1.02112,1.02134,79905705.0
2008-07-30 09:30:00,1.02139,1.02177,1.02113,1.02151,42333360.0
2008-07-30 09:35:00,1.0215,1.02167,1.02108,1.02167,68490930.0
2008-07-30 09:40:00,1.02167,1.02177,1.02134,1.02149,70069862.0
2008-07-30 09:45:00,1.02156,1.02194,1.02113,1.02178,65426038.0
2008-07-30 09:50:00,1.02176,1.02202,1.02153,1.02154,96504041.0
2008-07-30 09:55:00,1.02154,1.02199,1.02137,1.02158,60557411.0
2008-07-30 10:00:00,1.02152,1.02156,1.02047,1.02152,44123317.0
2008-07-30 10:05:00,1.02148,1.02168,1.02121,1.02162,54049425.0
2008-07-30 10:10:00,1.02157,1.02223,1.02149,1.02203,64154613.0
2008-07-30 10:15:00,1.0221,1.02227,1.02179,1.02179,72610718.0
2008-07-30 10:20:00,1.02186,1.02223,1.02167,1.02176,37648187.0
2008-07-30 10:25:00,1.0217,1.0217,1.02115,1.02115,51822824.0
2008-07-30 10:30:00,1.0211,1.02155,1.0208,1.02143,97681015.0
2008-07-30 10:35:00,1.02143,1.02195,1.02134,1.0215,74206520.0
2008-07-30 10:40:00,1.02148,1.02156,1.02102,1.02129,153734984.0
2008-07-30 10:45:00,1.02129,1.02149,1.02101,1.02119,80021817.0
2008-07-30 10:50:00,1.02122,1.02133,1.02083,1.02109,47586515.0
2008-07-30 10:55:00,1.02111,1.02111,1.02051,1.02106,69147616.0
2008-07-30 11:00:00,1.02117,1.02132,1.02054,1.02126,110461488.0
2008-07-30 11:05:00,1.02121,1.02134,1.02093,1.02132,168005865.0
2008-07-30 11:10:00,1.0213,1.02164,1.02091,1.02123,187054820.0
2008-07-30 11:15:00,1.02118,1.02168,1.02037,1.02161,124079627.0
2008-07-30 11:20:00,1.02167,1.02211,1.0215,1.02207,154469367.0
2008-07-30 11:25:00,1.02192,1.02248,1.02192,1.02229,49681812.0
2008-07-30 11:30:00,1.02213,1.02237,1.02183,1.02193,60969911.0
2008-07-30 11:35:00,1.02194,1.02207,1.0217,1.02207,60447801.0
2008-07-30 11:40:00,1.02211,1.02224,1.02189,1.02224,64474545.0
2008-07-30 11:45:00,1.02227,1.02275,1.02227,1.02245,67703780.0
2008-07-30 11:50:00,1.02246,1.02332,1.02242,1.0233,58090593.0
2008-07-30 11:55:00,1.02326,1.02355,1.0229,1.02355,34374861.0
2008-07-30 12:00:00,1.02351,1.02383,1.02342,1.02342,36066676.0
2008-07-30 12:05:00,1.02336,1.02336,1.02296,1.02323,75119497.0
2008-07-30 12:10:00,1.02331,1.0235,1.0223,1.02315,41859562.0
2008-07-30 12:15:00,1.02313,1.02319,1.02234,1.02234,56967164.0
2008-07-30 12:20:00,1.02228,1.02256,1.02136,1.02234,69269495.0
2008-07-30 12:25:00,1.02235,1.0226,1.02188,1.02253,50656132.0
2008-07-30 12:30:00,1.02245,1.02268,1.02159,1.02254,59911724.0
2008-07-30 12:35:00,1.02264,1.02288,1.02244,1.02251,112453607.0
2008-07-30 12:40:00,1.02255,1.02296,1.02243,1.02269,60764808.0
2008-07-30 12:45:00,1.02295,1.02307,1.02264,1.02269,73662941.0
2008-07-30 12:50:00,1.02277,1.023,1.02269,1.02295,71134052.0
2008-07-30 12:55:00,1.02291,1.02358,1.0226,1.02322,37015406.0
2008-07-30 13:00:00,1.02314,1.02315,1.02142,1.02234,211367422.0
2008-07-30 13:05:00,1.02227,1.0227,1.02175,1.0227,231488316.0
2008-07-30 13:10:00,1.02267,1.02299,1.02226,1.02277,102937691.0
2008-07-30 13:15:00,1.02274,1.02285,1.0224,1.02277,62848012.0
2008-07-30 13:20:00,1.02281,1.02287,1.02208,1.02287,46948189.0
2008-07-30 13:25:00,1.02289,1.02299,1.02246,1.02299,88185647.0
2008-07-30 13:30:00,1.02305,1.0231,1.02228,1.02255,71889008.0
2008-07-30 13:35:00,1.02255,1.02305,1.02254,1.02303,81703699.0
2008-07-30 13:40:00,1.02308,1.02326,1.02277,1.02324,147555474.0
2008-07-30 13:45:00,1.02313,1.02323,1.02277,1.02323,65899617.0
2008-07-30 13:50:00,1.02323,1.02324,1.02217,1.02279,69510689.0
2008-07-30 13:55:00,1.0228,1.02295,1.02225,1.02291,51459611.0
2008-07-30 14:00:00,1.02296,1.02304,1.02235,1.02235,87686390.0
2008-07-30 14:05:00,1.02264,1.02283,1.02254,1.02254,65699379.0
2008-07-30 14:10:00,1.02259,1.02301,1.0224,1.02298,123838924.0
2008-07-30 14:15:00,1.02303,1.02476,1.02303,1.02476,51615395.0
2008-07-30 14:20:00,1.02496,1.02496,1.02325,1.02325,80408001.0
2008-07-30 14:25:00,1.02318,1.024,1.02311,1.024,74653003.0
2008-07-30 14:30:00,1.02407,1.02444,1.02403,1.02409,93595779.0
2008-07-30 14:35:00,1.02413,1.02441,1.0239,1.0242,60257223.0
2008-07-30 14:40:00,1.0241,1.02412,1.02309,1.02323,184196616.0
2008-07-30 14:45:00,1.02329,1.0238,1.02293,1.02293,57874421.0
2008-07-30 14:50:00,1.02325,1.02382,1.02319,1.02334,86789611.0
2008-07-30 14:55:00,1.02336,1.02376,1.02321,1.02376,42902189.0
2008-07-30 15:00:00,1.02389,1.02442,1.02389,1.02439,39856675.0
2008-07-30 15:05:00,1.02444,1.02469,1.02369,1.02369,85404710.0
2008-07-30 15:10:00,1.02361,1.02362,1.02299,1.02309,38092631.0
2008-07-30 15:15:00,1.02302,1.02345,1.02297,1.02336,110684740.0
2008-07-30 15:20:00,1.02331,1.02416,1.02299,1.02408,50858252.0
2008-07-30 15:25:00,1.02418,1.0246,1.02383,1.02457,77640712.0
2008-07-30 15:30:00,1.02455,1.02472,1.02399,1.02472,117152693.0
2008-07-30 15:35:00,1.02474,1.02474,1.02407,1.02414,61831617.0
2008-07-30 15:40:00,1.02407,1.025,1.02399,1.025,36397866.0
2008-07-30 15:45:00,1.02505,1.02558,1.02486,1.02509,47800743.0
2008-07-30 15:50:00,1.02508,1.02529,1.02428,1.0245,38213570.0
2008-07-30 15:55:00,1.0245,1.0245,1.02383,1.02396,60022538.0
2008-07-30 16:00:00,1.02397,1.02404,1.02343,1.02372,74150575.0
2008-07-30 16:05:00,1.02371,1.024,1.02327,1.024,30967580.0
2008-07-30 16:10:00,1.02406,1.02463,1.02402,1.02416,66162336.0
2008-07-30 16:15:00,1.0241,1.02452,1.02362,1.02448,48432648.0
2008-07-30 16:20:00,1.02449,1.02457,1.02399,1.02448,77169063.0
2008-07-30 16:25:00,1.02452,1.02493,1.02441,1.02476,42124991.0
2008-07-30 16:30:00,1.02472,1.02517,1.02466,1.02475,60921755.0
2008-07-30 16:35:00,1.02486,1.02501,1.02379,1.02407,53551287.0
2008-07-30 16:40:00,1.02411,1.02445,1.02394,1.02421,36124285.0
2008-07-30 16:45:00,1.02418,1.0244,1.02393,1.02413,46039185.0
2008-07-30 16:50:00,1.02416,1.02426,1.02348,1.02406,146794151.0
2008-07-30 16:55:00,1.02419,1.02465,1.02382,1.02465,51405504.0
2008-07-30 17:00:00,1.02464,1.02529,1.02464,1.02519,133052680.0
2008-07-30 17:05:00,1.02504,1.02523,1.02495,1.02495,52911990.0
2008-07-30 17:10:00,1.02496,1.02511,1.02459,1.02498,86942509.0
2008-07-30 17:15:00,1.02485,1.025,1.02437,1.02443,53639594.0
2008-07-30 17:20:00,1.0244,1.02443,1.02359,1.02389,73228246.0
2008-07-30 17:25:00,1.02395,1.0245,1.02395,1.0245,66957955.0
2008-07-30 17:30:00,1.0245,1.02454,1.02395,1.02426,58037460.0
2008-07-30 17:35:00,1.02423,1.02426,1.02378,1.0239,35905151.0
2008-07-30 17:40:00,1.02383,1.02392,1.02354,1.02364,59513200.0
2008-07-30 17:45:00,1.0234,1.02387,1.02337,1.02361,41725169.0
2008-07-30 17:50:00,1.02378,1.02383,1.02295,1.02295,51702455.0
2008-07-30 17:55:00,1.02299,1.02343,1.02263,1.02343,48099174.0
2008-07-30 18:00:00,1.02345,1.02358,1.02301,1.02357,58774891.0
2008-07-30 18:05:00,1.02364,1.02378,1.02297,1.02297,46801756.0
2008-07-30 18:10:00,1.02285,1.02333,1.02228,1.02324,79809312.0
2008-07-30 18:15:00,1.02331,1.02349,1.02267,1.02267,89172490.0
2008-07-30 18:20:00,1.02288,1.02327,1.02288,1.02301,65213392.0
2008-07-30 18:25:00,1.02288,1.02288,1.02239,1.02279,55822948.0
2008-07-30 18:30:00,1.02273,1.02275,1.02239,1.02275,48900017.0
2008-07-30 18:35:00,1.02276,1.02279,1.02247,1.02259,34615144.0
2008-07-30 18:40:00,1.02253,1.02282,1.02232,1.02276,71477353.0
2008-07-30 18:45:00,1.02279,1.02294,1.02255,1.02294,26342703.0
2008-07-30 18:50:00,1.02302,1.02389,1.02281,1.02387,145038064.0
2008-07-30 18:55:00,1.02395,1.02476,1.02372,1.02473,78921645.0
2008-07-30 19:00:00,1.02459,1.02462,1.02315,1.02423,110090429.0
2008-07-30 19:05:00,1.02421,1.02421,1.02336,1.02385,65496442.0
2008-07-30 19:10:00,1.02383,1.0242,1.02351,1.02419,40731797.0
2008-07-30 19:15:00,1.02424,1.02434,1.02379,1.02398,60840243.0
2008-07-30 19:20:00,1.02399,1.02447,1.02398,1.02447,79844594.0
2008-07-30 19:25:00,1.02442,1.02442,1.02391,1.0242,42166558.0
2008-07-30 19:30:00,1.02413,1.02413,1.02352,1.02358,99894620.0
2008-07-30 19:35:00,1.02351,1.02356,1.02302,1.02302,82540974.0
2008-07-30 19:40:00,1.02299,1.02301,1.02227,1.02254,66263519.0
2008-07-30 19:45:00,1.02259,1.02292,1.02232,1.0225,53580292.0
2008-07-30 19:50:00,1.02248,1.02249,1.02102,1.02236,64176165.0
2008-07-30 19:55:00,1.02226,1.02242,1.02195,1.02234,66718731.0
2008-07-30 20:00:00,1.0223,1.02249,1.02165,1.02226,132680967.0
2008-07-30 20:05:00,1.0223,1.02341,1.0223,1.02336,52341525.0
2008-07-30 20:10:00,1.02342,1.02342,1.02297,1.02299,51861295.0
2008-07-30 20:15:00,1.02295,1.02342,1.0229,1.023,56860888.0
2008-07-30 20:20:00,1.02299,1.02321,1.02295,1.02308,62974484.0
2008-07-30 20:25:00,1.02314,1.02331,1.02261,1.02269,41926379.0
2008-07-30 20:30:00,1.02278,1.02355,1.02274,1.02333,48268396.0
2008-07-30 20:35:00,1.02332,1.02335,1.02245,1.02314,46645449.0
2008-07-30 20:40:00,1.02314,1.02323,1.02283,1.02308,90636133.0
2008-07-30 20:45:00,1.02305,1.02319,1.02247,1.02312,46715356.0
2008-07-30 20:50:00,1.02312,1.0232,1.02287,1.0232,69981914.0
2008-07-30 20:55:00,1.02327,1.02389,1.02313,1.02389,81351395.0
2008-07-30 21:00:00,1.02384,1.02384,1.02346,1.02362,48392261.0
2008-07-30 21:05:00,1.0236,1.02385,1.0233,1.02385,64739418.0
2008-07-30 21:10:00,1.02388,1.02446,1.02388,1.02418,43970461.0
2008-07-30 21:15:00,1.02418,1.02455,1.02367,1.02427,64283203.0
2008-07-30 21:20:00,1.02421,1.02449,1.02415,1.02446,44761107.0
2008-07-30 21:25:00,1.02445,1.02445,1.02396,1.02419,46026331.0
2008-07-30 21:30:00,1.02425,1.02471,1.02418,1.02471,81395300.0
2008-07-30 21:35:00,1.02481,1.02512,1.02462,1.02474,103288705.0
2008-07-30 21:40:00,1.02478,1.0251,1.02475,1.02501,47702225.0
2008-07-30 21:45:00,1.02494,1.02516,1.02455,1.02455,77927509.0
2008-07-30 21:50:00,1.02441,1.02449,1.02392,1.02441,53967697.0
2008-07-30 21:55:00,1.02437,1.02445,1.02397,1.02445,49011953.0
2008-07-30 22:00:00,1.02445,1.02456,1.02325,1.02437,70227841.0
2008-07-30 22:05:00,1.02437,1.02447,1.02341,1.02372,89255885.0
2008-07-30 22:10:00,1.02371,1.02392,1.02349,1.0238,88108794.0
2008-07-30 22:15:00,1.02378,1.02395,1.02364,1.02395,46964719.0
2008-07-30 22:20:00,1.02397,1.024,1.02358,1.0239,54585007.0
2008-07-30 22:25:00,1.02391,1.02391,1.02321,1.02379,80408933.0
2008-07-30 22:30:00,1.02383,1.02385,1.0233,1.02344,41612829.0
2008-07-30 22:35:00,1.02326,1.0237,1.02284,1.02284,85304380.0
2008-07-30 22:40:00,1.0233,1.02386,1.02291,1.02362,62088893.0
2008-07-30 22:45:00,1.02364,1.02397,1.02364,1.02392,58765714.0
2008-07-30 22:50:00,1.02396,1.0243,1.02385,1.02412,65672119.0
2008-07-30 22:55:00,1.02424,1.02459,1.02419,1.0242,18304198.0
2008-07-30 23:00:00,1.02414,1.02414,1.02326,1.02351,67880066.0
2008-07-30 23:05:00,1.02345,1.02351,1.02295,1.02295,142123002.0
2008-07-30 23:10:00,1.02295,1.02349,1.02295,1.02329,43452686.0
2008-07-30 23:15:00,1.02332,1.02395,1.02244,1.02387,110479286.0
2008-07-30 23:20:00,1.02388,1.02442,1.02358,1.02442,92483515.0
2008-07-30 23:25:00,1.02436,1.02467,1.02416,1.02436,72809272.0
2008-07-30 23:30:00,1.02445,1.02457,1.02403,1.02426,69513063.0
2008-07-30 23:35:00,1.02431,1.02456,1.02406,1.02422,46998941.0
2008-07-30 23:40:00,1.02418,1.0244,1.02374,1.02405,84883770.0
2008-07-30 23:45:00,1.02402,1.02437,1.02395,1.02411,33179728.0
2008-07-30 23:50:00,1.02392,1.02408,1.0238,1.02403,78459342.0
2008-07-30 23:55:00,1.02409,1.0241,1.02287,1.02403,48229059.0
2008-07-31 00:00:00,1.02402,1.02424,1.02381,1.02402,75457005.0
2008-07-31 00:05:00,1.02397,1.0241,1.02384,1.02394,44679208.0
2008-07-31 00:10:00,1.02386,1.0243,1.02381,1.02405,69784192.0
2008-07-31 00:15:00,1.02401,1.02416,1.02351,1.02414,50489911.0
2008-07-31 00:20:00,1.02404,1.02404,1.02342,1.02382,45742143.0
2008-07-31 00:25:00,1.02381,1.02408,1.02367,1.02405,46942779.0
2008-07-31 00:30:00,1.02406,1.02424,1.02339,1.0242,48829621.0
2008-07-31 00:35:00,1.02421,1.02425,1.02387,1.02416,48098566.0
2008-07-31 00:40:00,1.02413,1.02423,1.02391,1.02408,28421607.0
2008-07-31 00:45:00,1.02409,1.02431,1.02365,1.02431,25185292.0
2008-07-31 00:50:00,1.02427,1.0245,1.02392,1.02431,34878071.0
2008-07-31 00:55:00,1.02421,1.02441,1.02399,1.02399,55661222.0
2008-07-31 01:00:00,1.02427,1.02453,1.024,1.02414,43841499.0
2008-07-31 01:05:00,1.02413,1.0243,1.02375,1.0243,67391613.0
2008-07-31 01:10:00,1.02435,1.02441,1.02391,1.02411,86833023.0
2008-07-31 01:15:00,1.02385,1.02388,1.02315,1.02378,61184227.0
2008-07-31 01:20:00,1.02377,1.02377,1.02315,1.02329,104847814.0
2008-07-31 01:25:00,1.0233,1.02352,1.02282,1.02282,54585148.0
2008-07-31 01:30:00,1.0227,1.02357,1.0227,1.02329,52004560.0
2008-07-31 01:35:00,1.02326,1.02355,1.023,1.02313,33599117.0
2008-07-31 01:40:00,1.02303,1.02325,1.02254,1.02325,69607040.0
2008-07-31 01:45:00,1.02341,1.02357,1.02277,1.02277,95989308.0
2008-07-31 01:50:00,1.02273,1.0235,1.02273,1.0233,78922954.0
2008-07-31 01:55:00,1.02345,1.02348,1.02265,1.02347,85175343.0
2008-07-31 02:00:00,1.02367,1.02425,1.0236,1.0241,84357606.0
2008-07-31 02:05:00,1.02393,1.02414,1.02337,1.02382,80042927.0
2008-07-31 02:10:00,1.02374,1.02379,1.02313,1.0237,89374816.0
2008-07-31 02:15:00,1.02358,1.02374,1.02322,1.02341,69991504.0
2008-07-31 02:20:00,1.02351,1.0236,1.02321,1.02321,35473036.0
2008-07-31 02:25:00,1.02325,1.02333,1.0229,1.02292,56131932.0
2008-07-31 02:30:00,1.02284,1.02377,1.02264,1.02372,52179388.0
2008-07-31 02:35:00,1.02367,1.0237,1.02316,1.02329,102382177.0
2008-07-31 02:40:00,1.02331,1.02367,1.023,1.0235,61536288.0
2008-07-31 02:45:00,1.02352,1.02356,1.023,1.02346,76574070.0
2008-07-31 02:50:00,1.02346,1.02346,1.02271,1.02313,68254758.0
2008-07-31 02:55:00,1.02318,1.02339,1.02267,1.02325,45387515.0
2008-07-31 03:00:00,1.02289,1.02343,1.02289,1.02307,65895429.0
2008-07-31 03:05:00,1.02315,1.02347,1.0229,1.0234,34828763.0
2008-07-31 03:10:00,1.02349,1.02352,1.02288,1.02325,26111529.0
2008-07-31 03:15:00,1.02338,1.0235,1.0229,1.02348,64634799.0
2008-07-31 03:20:00,1.02342,1.02342,1.02276,1.02302,48737992.0
2008-07-31 03:25:00,1.023,1.023,1.02266,1.02289,50358088.0
2008-07-31 03:30:00,1.02301,1.02332,1.02288,1.02304,60610528.0
2008-07-31 03:35:00,1.02307,1.02311,1.02278,1.02301,49505960.0
2008-07-31 03:40:00,1.02308,1.02339,1.02297,1.02311,51330000.0
2008-07-31 03:45:00,1.02321,1.02349,1.02284,1.02328,72204693.0
2008-07-31 03:50:00,1.02339,1.02342,1.02306,1.02314,54092048.0
2008-07-31 03:55:00,1.02315,1.02315,1.02236,1.02305,73133440.0
2008-07-31 04:00:00,1.023,1.02309,1.02198,1.02285,48506642.0
2008-07-31 04:05:00,1.02283,1.023,1.02242,1.02242,76271327.0
2008-07-31 04:10:00,1.02263,1.02311,1.02263,1.02289,39126147.0
2008-07-31 04:15:00,1.02286,1.02295,1.02246,1.02264,88662082.0
2008-07-31 04:20:00,1.02262,1.02269,1.02226,1.02269,45865330.0
2008-07-31 04:25:00,1.02266,1.02282,1.02239,1.02239,72024741.0
2008-07-31 04:30:00,1.02243,1.02292,1.02243,1.02292,52099638.0
2008-07-31 04:35:00,1.0229,1.0229,1.0224,1.02241,90507074.0
2008-07-31 04:40:00,1.02233,1.02274,1.02169,1.02259,110136455.0
2008-07-31 04:45:00,1.02259,1.02273,1.022,1.02262,54632542.0
2008-07-31 04:50:00,1.02251,1.02272,1.02201,1.02272,104583856.0
2008-07-31 04:55:00,1.02275,1.02289,1.0222,1.02274,62959535.0
2008-07-31 05:00:00,1.02277,1.02293,1.02247,1.02266,16387329.0
2008-07-31 05:05:00,1.02268,1.02282,1.02254,1.02267,88902742.0
2008-07-31 05:10:00,1.02277,1.02299,1.02229,1.02267,57475255.0
2008-07-31 05:15:00,1.02273,1.02305,1.02245,1.02255,60240818.0
2008-07-31 05:20:00,1.02201,1.02295,1.02201,1.02246,91833491.0
2008-07-31 05:25:00,1.02274,1.02287,1.02228,1.02279,41277386.0
2008-07-31 05:30:00,1.02279,1.02307,1.02225,1.02258,79941307.0
2008-07-31 05:35:00,1.02248,1.02286,1.02228,1.02229,54356752.0
2008-07-31 05:40:00,1.02227,1.02244,1.02191,1.02242,51020725.0
2008-07-31 05:45:00,1.0224,1.02242,1.02197,1.02197,87288438.0
2008-07-31 05:50:00,1.02196,1.0223,1.02153,1.0223,87019424.0
2008-07-31 05:55:00,1.02228,1.02234,1.02124,1.02228,74476238.0
2008-07-31 06:00:00,1.02229,1.02275,1.0222,1.02275,47342981.0
2008-07-31 06:05:00,1.02279,1.02291,1.02238,1.02261,54091086.0
2008-07-31 06:10:00,1.0227,1.02282,1.02241,1.02245,78939115.0
2008-07-31 06:15:00,1.02252,1.02255,1.02182,1.02255,48898722.0
2008-07-31 06:20:00,1.02255,1.02272,1.02233,1.02233,106792577.0
2008-07-31 06:25:00,1.02233,1.02289,1.0222,1.02289,76153940.0
2008-07-31 06:30:00,1.02291,1.02324,1.02278,1.02314,47077171.0
2008-07-31 06:35:00,1.02312,1.02336,1.0228,1.02286,47915050.0
2008-07-31 06:40:00,1.02293,1.02327,1.02248,1.02309,62842818.0
2008-07-31 06:45:00,1.02305,1.02307,1.0224,1.02261,32977137.0
2008-07-31 06:50:00,1.02262,1.02332,1.02262,1.02313,62463722.0
2008-07-31 06:55:00,1.02311,1.02311,1.0226,1.02261,48491608.0
2008-07-31 07:00:00,1.02265,1.02314,1.02251,1.02266,83507810.0
2008-07-31 07:05:00,1.02264,1.02312,1.02237,1.02299,65498784.0
2008-07-31 07:10:00,1.02296,1.02311,1.02274,1.02311,49828140.0
2008-07-31 07:15:00,1.02311,1.02321,1.02256,1.02275,99452697.0
2008-07-31 07:20:00,1.02267,1.02334,1.02251,1.02334,46442393.0
2008-07-31 07:25:00,1.02332,1.02332,1.02241,1.02257,46990693.0
2008-07-31 07:30:00,1.02257,1.02306,1.02257,1.02297,43167859.0
2008-07-31 07:35:00,1.02294,1.02294,1.02237,1.02292,64244508.0
2008-07-31 07:40:00,1.02295,1.02295,1.02219,1.02234,57713154.0
2008-07-31 07:45:00,1.02236,1.02268,1.02233,1.02262,50766208.0
2008-07-31 07:50:00,1.02253,1.02259,1.02206,1.0224,54437916.0
2008-07-31 07:55:00,1.02249,1.02262,1.02195,1.02216,125062247.0
2008-07-31 08:00:00,1.02223,1.02241,1.02184,1.02217,67998543.0
2008-07-31 08:05:00,1.02211,1.0224,1.02131,1.02207,63703987.0
2008-07-31 08:10:00,1.02204,1.02204,1.02142,1.02197,56352704.0
2008-07-31 08:15:00,1.02192,1.02198,1.02113,1.02185,67755261.0
2008-07-31 08:20:00,1.02184,1.022,1.02159,1.02175,82608117.0
2008-07-31 08:25:00,1.02175,1.02175,1.02112,1.02138,97029943.0
2008-07-31 08:30:00,1.02144,1.02178,1.02116,1.02116,42176416.0
2008-07-31 08:35:00,1.02125,1.02185,1.02125,1.02131,82131827.0
2008-07-31 08:40:00,1.02134,1.02183,1.02123,1.02145,57636484.0
2008-07-31 08:45:00,1.02139,1.02194,1.02115,1.02165,41324652.0
2008-07-31 08:50:00,1.02165,1.02179,1.0211,1.02143,67351073.0
2008-07-31 08:55:00,1.02146,1.02221,1.02088,1.02193,102746471.0
2008-07-31 09:00:00,1.02191,1.02191,1.02062,1.02142,81606077.0
2008-07-31 09:05:00,1.02133,1.02158,1.02125,1.0214,153955907.0
2008-07-31 09:10:00,1.0213,1.02154,1.02072,1.02154,25416517.0
2008-07-31 09:15:00,1.02145,1.02168,1.0211,1.0211,70773161.0
2008-07-31 09:20:00,1.02103,1.02132,1.02079,1.02126,33854388.0
2008-07-31 09:25:00,1.02124,1.02158,1.02099,1.02158,49599744.0
2008-07-31 09:30:00,1.02159,1.02193,1.02138,1.02171,53457325.0
2008-07-31 09:35:00,1.02172,1.02181,1.0214,1.02181,65506236.0
2008-07-31 09:40:00,1.02175,1.02229,1.02175,1.02224,83680727.0
2008-07-31 09:45:00,1.02218,1.02279,1.02211,1.02239,79333834.0
2008-07-31 09:50:00,1.02241,1.02304,1.02213,1.02288,47547007.0
2008-07-31 09:55:00,1.02281,1.02348,1.0227,1.0231,58937988.0
2008-07-31 10:00:00,1.02299,1.02364,1.02294,1.02348,47751428.0
2008-07-31 10:05:00,1.0234,1.02373,1.02333,1.02353,51886797.0
2008-07-31 10:10:00,1.0234,1.02418,1.02326,1.02345,39305011.0
2008-07-31 10:15:00,1.02377,1.02406,1.02347,1.02401,58383077.0
2008-07-31 10:20:00,1.02403,1.02403,1.0234,1.02351,36900182.0
2008-07-31 10:25:00,1.02358,1.02383,1.02302,1.02378,61371434.0
2008-07-31 10:30:00,1.02382,1.0241,1.02376,1.02397,68829545.0
2008-07-31 10:35:00,1.024,1.02419,1.02377,1.02398,69744756.0
2008-07-31 10:40:00,1.02397,1.02434,1.02378,1.02413,53585467.0
2008-07-31 10:45:00,1.02414,1.02414,1.02338,1.02348,90882475.0
2008-07-31 10:50:00,1.02355,1.02359,1.02324,1.02343,52331668.0
2008-07-31 10:55:00,1.02353,1.02356,1.02315,1.02315,131598933.0
2008-07-31 11:00:00,1.0232,1.02332,1.02225,1.0229,48388549.0
2008-07-31 11:05:00,1.02292,1.02337,1.02288,1.0233,147810404.0
2008-07-31 11:10:00,1.02338,1.02394,1.02327,1.02371,45490755.0
2008-07-31 11:15:00,1.02363,1.02391,1.02323,1.02376,35278501.0
2008-07-31 11:20:00,1.02372,1.02372,1.02285,1.02342,51119668.0
2008-07-31 11:25:00,1.0234,1.02354,1.02311,1.02328,61128062.0
2008-07-31 11:30:00,1.02332,1.02337,1.02284,1.023,40889837.0
2008-07-31 11:35:00,1.023,1.02316,1.0227,1.0227,75184581.0
2008-07-31 11:40:00,1.02265,1.02287,1.02222,1.02287,49825679.0
2008-07-31 11:45:00,1.02284,1.0231,1.02222,1.02301,66145537.0
2008-07-31 11:50:00,1.02294,1.02331,1.02261,1.02314,31017316.0
2008-07-31 11:55:00,1.02318,1.02353,1.02307,1.02348,76316087.0
2008-07-31 12:00:00,1.02347,1.02358,1.02311,1.02334,61889524.0
2008-07-31 12:05:00,1.0233,1.0243,1.02315,1.0243,39271997.0
2008-07-31 12:10:00,1.02431,1.02437,1.02362,1.02362,48314550.0
2008-07-31 12:15:00,1.02349,1.02367,1.02338,1.02352,36414719.0
2008-07-31 12:20:00,1.02356,1.02358,1.02305,1.02341,66115761.0
2008-07-31 12:25:00,1.02347,1.0235,1.02288,1.02323,124804655.0
2008-07-31 12:30:00,1.02325,1.02385,1.02324,1.02366,79181403.0
2008-07-31 12:35:00,1.02369,1.0238,1.02336,1.02371,50362582.0
2008-07-31 12:40:00,1.02379,1.02401,1.02351,1.02393,112452342.0
2008-07-31 12:45:00,1.02399,1.02423,1.02375,1.02415,38388817.0
2008-07-31 12:50:00,1.02413,1.02419,1.02365,1.02367,84840960.0
2008-07-31 12:55:00,1.0236,1.02424,1.02353,1.02421,41966959.0
2008-07-31 13:00:00,1.02427,1.02468,1.02394,1.02468,44528835.0
2008-07-31 13:05:00,1.02475,1.02512,1.02459,1.02492,93731406.0
2008-07-31 13:10:00,1.02472,1.02516,1.02469,1.0247,54676981.0
2008-07-31 13:15:00,1.0247,1.0254,1.0247,1.02477,175119141.0
2008-07-31 13:20:00,1.02486,1.02486,1.02439,1.02467,59379559.0
2008-07-31 13:25:00,1.02468,1.02541,1.02463,1.0253,90528502.0
2008-07-31 13:30:00,1.02524,1.02542,1.02503,1.02507,77252117.0
2008-07-31 13:35:00,1.02509,1.02509,1.02466,1.02492,81349589.0
2008-07-31 13:40:00,1.02481,1.02529,1.02481,1.02524,50308594.0
2008-07-31 13:45:00,1.02517,1.02536,1.0248,1.02527,120505266.0
2008-07-31 13:50:00,1.02518,1.02521,1.02452,1.02484,68168044.0
2008-07-31 13:55:00,1.02451,1.02482,1.02447,1.02456,84423191.0
2008-07-31 14:00:00,1.02449,1.02449,1.02379,1.0242,51867023.0
2008-07-31 14:05:00,1.02417,1.02434,1.02298,1.02367,66729513.0
2008-07-31 14:10:00,1.02362,1.02362,1.02331,1.02359,67728268.0
2008-07-31 14:15:00,1.02362,1.02377,1.02332,1.02354,150717039.0
2008-07-31 14:20:00,1.02348,1.02357,1.02303,1.02317,82345712.0
2008-07-31 14:25:00,1.02315,1.02328,1.02282,1.02301,75301447.0
2008-07-31 14:30:00,1.02295,1.02295,1.01933,1.0198,89152008.0
2008-07-31 14:35:00,1.01985,1.0201,1.01879,1.01879,46997325.0
2008-07-31 14:40:00,1.01887,1.01887,1.01783,1.01786,66394703.0
2008-07-31 14:45:00,1.01782,1.01782,1.01661,1.01704,101720157.0
2008-07-31 14:50:00,1.01707,1.01707,1.0161,1.0167,236101589.0
2008-07-31 14:55:00,1.01676,1.01703,1.01592,1.01677,214892524.0
2008-07-31 15:00:00,1.01676,1.01676,1.0159,1.01601,36796073.0
2008-07-31 15:05:00,1.01599,1.016,1.01507,1.01517,73391191.0
2008-07-31 15:10:00,1.01524,1.01549,1.015,1.01502,72257676.0
2008-07-31 15:15:00,1.01477,1.01604,1.0144,1.01604,63876356.0
2008-07-31 15:20:00,1.01607,1.01666,1.01597,1.01598,112114898.0
2008-07-31 15:25:00,1.01598,1.01679,1.01575,1.01672,60582882.0
2008-07-31 15:30:00,1.01687,1.0181,1.01677,1.0181,52950007.0
2008-07-31 15:35:00,1.01815,1.01893,1.01746,1.01884,70293528.0
2008-07-31 15:40:00,1.01887,1.01948,1.01887,1.01935,59328315.0
2008-07-31 15:45:00,1.0194,1.01999,1.01879,1.01971,41900707.0
2008-07-31 15:50:00,1.01971,1.02001,1.01941,1.01992,75155124.0
2008-07-31 15:55:00,1.01994,1.01994,1.0191,1.01928,38132528.0
2008-07-31 16:00:00,1.01936,1.01979,1.01905,1.01921,34135096.0
2008-07-31 16:05:00,1.01928,1.01989,1.01928,1.01969,54018274.0
2008-07-31 16:10:00,1.01976,1.0205,1.01962,1.02049,68901183.0
2008-07-31 16:15:00,1.02053,1.02067,1.02013,1.02025,62541409.0
2008-07-31 16:20:00,1.02037,1.02088,1.02032,1.02053,59359054.0
2008-07-31 16:25:00,1.02051,1.02122,1.02051,1.02092,60191505.0
2008-07-31 16:30:00,1.02101,1.02101,1.01976,1.01993,52058483.0
2008-07-31 16:35:00,1.02009,1.02016,1.01963,1.01991,164174125.0
2008-07-31 16:40:00,1.01993,1.02061,1.01944,1.02061,121553759.0
2008-07-31 16:45:00,1.02062,1.02121,1.02035,1.02068,189890132.0
2008-07-31 16:50:00,1.02076,1.0216,1.02076,1.0211,161549063.0
2008-07-31 16:55:00,1.02118,1.0221,1.02118,1.02152,111065624.0
2008-07-31 17:00:00,1.02156,1.02172,1.02122,1.02141,67626136.0
2008-07-31 17:05:00,1.02138,1.02267,1.02138,1.02267,48538214.0
2008-07-31 17:10:00,1.02262,1.02306,1.02262,1.0229,80944599.0
2008-07-31 17:15:00,1.02287,1.0229,1.02247,1.02282,147232136.0
2008-07-31 17:20:00,1.02278,1.02375,1.02239,1.02375,73053116.0
2008-07-31 17:25:00,1.02379,1.02379,1.02244,1.02263,93468464.0
2008-07-31 17:30:00,1.02262,1.02296,1.02233,1.02273,51918472.0
2008-07-31 17:35:00,1.02276,1.02322,1.02261,1.0229,38468537.0
2008-07-31 17:40:00,1.02288,1.02309,1.02253,1.02272,72922615.0
2008-07-31 17:45:00,1.02262,1.02262,1.02154,1.02171,64621263.0
2008-07-31 17:50:00,1.02181,1.02195,1.02125,1.02182,53444036.0
2008-07-31 17:55:00,1.02186,1.02279,1.02139,1.0222,43634736.0
2008-07-31 18:00:00,1.02225,1.02309,1.02225,1.02293,62161879.0
2008-07-31 18:05:00,1.02292,1.02328,1.0229,1.02295,94255647.0
2008-07-31 18:10:00,1.02288,1.02291,1.02121,1.02193,64552835.0
2008-07-31 18:15:00,1.02188,1.02208,1.02161,1.02203,69939853.0
2008-07-31 18:20:00,1.02205,1.02206,1.02145,1.02197,69722080.0
2008-07-31 18:25:00,1.02196,1.02215,1.02178,1.02206,44050931.0
2008-07-31 18:30:00,1.02208,1.02251,1.02198,1.02244,78183820.0
2008-07-31 18:35:00,1.02244,1.02248,1.02226,1.02243,34512182.0
2008-07-31 18:40:00,1.02237,1.02297,1.02184,1.02296,72648464.0
2008-07-31 18:45:00,1.02297,1.02306,1.02279,1.02279,44200203.0
2008-07-31 18:50:00,1.02265,1.02298,1.0224,1.02297,72018995.0
2008-07-31 18:55:00,1.02289,1.02289,1.02105,1.02227,39447307.0
2008-07-31 19:00:00,1.02221,1.02306,1.02191,1.02297,60151298.0
2008-07-31 19:05:00,1.02303,1.02316,1.0229,1.02305,44709060.0
2008-07-31 19:10:00,1.02312,1.02324,1.02213,1.02309,87181403.0
2008-07-31 19:15:00,1.02309,1.02347,1.02274,1.02274,42457968.0
2008-07-31 19:20:00,1.02268,1.02336,1.02265,1.02274,53505787.0
2008-07-31 19:25:00,1.02262,1.02262,1.02211,1.02218,23529486.0
2008-07-31 19:30:00,1.02216,1.02248,1.02174,1.02248,56244444.0
2008-07-31 19:35:00,1.02249,1.02297,1.02184,1.02278,46657734.0
2008-07-31 19:40:00,1.02283,1.02291,1.0222,1.02291,259668753.0
2008-07-31 19:45:00,1.02295,1.02295,1.02234,1.0228,52654963.0
2008-07-31 19:50:00,1.02279,1.0235,1.02279,1.0235,34457469.0
2008-07-31 19:55:00,1.02348,1.0238,1.02335,1.02349,50305096.0
2008-07-31 20:00:00,1.02346,1.02353,1.02329,1.02334,38987842.0
2008-07-31 20:05:00,1.02327,1.02333,1.02292,1.02329,76074943.0
2008-07-31 20:10:00,1.02318,1.02402,1.0231,1.02402,32459738.0
2008-07-31 20:15:00,1.02418,1.02455,1.0241,1.0241,90054775.0
2008-07-31 20:20:00,1.02419,1.02456,1.02419,1.02439,54648480.0
2008-07-31 20:25:00,1.02434,1.0245,1.02357,1.02372,90705322.0
2008-07-31 20:30:00,1.02388,1.02388,1.02322,1.02386,50318245.0
2008-07-31 20:35:00,1.02388,1.02428,1.0236,1.02423,53372760.0
2008-07-31 20:40:00,1.02423,1.02451,1.02403,1.02451,109019821.0
2008-07-31 20:45:00,1.02446,1.02453,1.02404,1.02426,105708199.0
2008-07-31 20:50:00,1.02429,1.02433,1.0239,1.0239,35233344.0
2008-07-31 20:55:00,1.02396,1.02408,1.02352,1.02356,70594654.0
2008-07-31 21:00:00,1.02342,1.02355,1.02308,1.02331,85919533.0
2008-07-31 21:05:00,1.02339,1.0239,1.02331,1.02356,96738252.0
2008-07-31 21:10:00,1.02357,1.02398,1.02257,1.02393,111662212.0
2008-07-31 21:15:00,1.02385,1.02385,1.02343,1.02363,50843590.0
2008-07-31 21:20:00,1.02358,1.0237,1.02302,1.02313,48354226.0
2008-07-31 21:25:00,1.02298,1.02337,1.02259,1.02278,40257403.0
2008-07-31 21:30:00,1.02273,1.02325,1.02239,1.02307,74226313.0
2008-07-31 21:35:00,1.02314,1.02314,1.02267,1.02269,77837372.0
2008-07-31 21:40:00,1.02167,1.023,1.02167,1.02293,36023601.0
2008-07-31 21:45:00,1.02291,1.02318,1.0226,1.02271,51244793.0
2008-07-31 21:50:00,1.02274,1.02279,1.02247,1.02269,64641103.0
2008-07-31 21:55:00,1.02272,1.02276,1.02239,1.02267,31685362.0
2008-07-31 22:00:00,1.02258,1.02271,1.02234,1.02264,55011085.0
2008-07-31 22:05:00,1.02269,1.02324,1.02258,1.02324,33980094.0
2008-07-31 22:10:00,1.02336,1.02336,1.0226,1.02302,65127545.0
2008-07-31 22:15:00,1.023,1.02307,1.02266,1.02279,44879999.0
2008-07-31 22:20:00,1.02267,1.02278,1.02228,1.02269,26943481.0
2008-07-31 22:25:00,1.02274,1.02301,1.02263,1.02294,66948597.0
2008-07-31 22:30:00,1.02289,1.02293,1.02233,1.02246,37062656.0
2008-07-31 22:35:00,1.02242,1.02245,1.02209,1.02209,82975612.0
2008-07-31 22:40:00,1.02117,1.02252,1.02117,1.02216,76391916.0
2008-07-31 22:45:00,1.02221,1.02221,1.02158,1.02161,81106695.0
2008-07-31 22:50:00,1.02167,1.02188,1.02131,1.02188,98566905.0
2008-07-31 22:55:00,1.02184,1.02184,1.0209,1.02121,48158847.0
2008-07-31 23:00:00,1.02112,1.0219,1.02081,1.02184,84660650.0
2008-07-31 23:05:00,1.02166,1.02241,1.02152,1.0223,81678773.0
2008-07-31 23:10:00,1.02225,1.02252,1.02211,1.02226,78895378.0
2008-07-31 23:15:00,1.02218,1.0227,1.02218,1.02252,70152058.0
2008-07-31 23:20:00,1.02263,1.02328,1.0225,1.02306,34628312.0
2008-07-31 23:25:00,1.02317,1.02318,1.02241,1.02243,57718569.0
2008-07-31 23:30:00,1.02248,1.0228,1.02238,1.0228,52649722.0
2008-07-31 23:35:00,1.02291,1.02302,1.02272,1.02301,95960201.0
2008-07-31 23:40:00,1.02305,1.02358,1.02304,1.02343,60426440.0
2008-07-31 23:45:00,1.02347,1.02349,1.02299,1.02349,72398487.0
2008-07-31 23:50:00,1.02344,1.0235,1.02316,1.02346,32708338.0
2008-07-31 23:55:00,1.02346,1.02382,1.02312,1.02337,45489207.0
2008-08-01 00:00:00,1.02317,1.02353,1.02317,1.02319,66774242.0
2008-08-01 00:05:00,1.02324,1.02338,1.02296,1.02316,34584539.0
2008-08-01 00:10:00,1.02323,1.02345,1.02314,1.0233,59264223.0
2008-08-01 00:15:00,1.02329,1.02349,1.02313,1.02339,51006038.0
2008-08-01 00:20:00,1.02339,1.02339,1.02265,1.02315,49697148.0
2008-08-01 00:25:00,1.02316,1.0233,1.02304,1.0233,49690555.0
2008-08-01 00:30:00,1.02334,1.02354,1.02302,1.02318,64762398.0
2008-08-01 00:35:00,1.0233,1.02345,1.02284,1.02308,56108916.0
2008-08-01 00:40:00,1.02313,1.02346,1.02311,1.02332,34955497.0
2008-08-01 00:45:00,1.0233,1.02354,1.02301,1.02301,60502798.0
2008-08-01 00:50:00,1.02308,1.0232,1.02268,1.02278,48265613.0
2008-08-01 00:55:00,1.02289,1.02317,1.02223,1.02317,72819586.0
2008-08-01 01:00:00,1.02327,1.0237,1.02265,1.02345,48908956.0
2008-08-01 01:05:00,1.02345,1.02348,1.02289,1.02298,86936150.0
2008-08-01 01:10:00,1.02307,1.02326,1.0226,1.02313,41723508.0
2008-08-01 01:15:00,1.02317,1.02343,1.02304,1.02332,95684714.0
2008-08-01 01:20:00,1.02332,1.02347,1.02289,1.02347,47827664.0
2008-08-01 01:25:00,1.02338,1.02348,1.02266,1.02298,68094819.0
2008-08-01 01:30:00,1.0229,1.02363,1.0229,1.0232,55159601.0
2008-08-01 01:35:00,1.0231,1.02326,1.02288,1.02315,102027198.0
2008-08-01 01:40:00,1.02318,1.02336,1.0223,1.02328,100246150.0
2008-08-01 01:45:00,1.0233,1.02332,1.02256,1.02302,57362870.0
2008-08-01 01:50:00,1.023,1.02317,1.02263,1.02303,150359385.0
2008-08-01 01:55:00,1.0232,1.02394,1.02319,1.02394,70550480.0
2008-08-01 02:00:00,1.02356,1.02378,1.02326,1.02378,46904367.0
2008-08-01 02:05:00,1.02378,1.02378,1.02307,1.02354,98492662.0
2008-08-01 02:10:00,1.02351,1.0238,1.02287,1.02312,77314480.0
2008-08-01 02:15:00,1.02313,1.0243,1.0229,1.02334,74835088.0
2008-08-01 02:20:00,1.02433,1.02449,1.02417,1.02433,79239041.0
2008-08-01 02:25:00,1.02434,1.02444,1.02378,1.02406,35804295.0
2008-08-01 02:30:00,1.02401,1.02428,1.02363,1.02402,67403629.0
2008-08-01 02:35:00,1.02403,1.02429,1.02378,1.02413,28025457.0
2008-08-01 02:40:00,1.02414,1.02417,1.02356,1.02377,43648223.0
2008-08-01 02:45:00,1.02378,1.02385,1.02334,1.02383,66751109.0
2008-08-01 02:50:00,1.02374,1.02379,1.02322,1.02324,34727864.0
2008-08-01 02:55:00,1.02312,1.0235,1.02278,1.02291,51695170.0
2008-08-01 03:00:00,1.02296,1.0235,1.02296,1.02345,31933149.0
2008-08-01 03:05:00,1.02337,1.02358,1.02319,1.0232,64351825.0
2008-08-01 03:10:00,1.02317,1.02403,1.02317,1.02395,53711703.0
2008-08-01 03:15:00,1.02409,1.02444,1.02329,1.02329,30918242.0
2008-08-01 03:20:00,1.02428,1.02459,1.0241,1.02449,77319283.0
2008-08-01 03:25:00,1.02455,1.02467,1.02383,1.02404,71320975.0
2008-08-01 03:30:00,1.02405,1.02405,1.02359,1.02359,51698383.0
2008-08-01 03:35:00,1.02371,1.02399,1.02348,1.02399,48321825.0
2008-08-01 03:40:00,1.02409,1.02436,1.02385,1.02419,49379653.0
2008-08-01 03:45:00,1.02422,1.02427,1.02326,1.02425,114492890.0
2008-08-01 03:50:00,1.02417,1.02417,1.02349,1.0239,94565990.0
2008-08-01 03:55:00,1.02378,1.0241,1.0237,1.02407,84906997.0
2008-08-01 04:00:00,1.02407,1.02427,1.02381,1.02422,72844338.0
2008-08-01 04:05:00,1.02416,1.02424,1.02391,1.02423,35743328.0
2008-08-01 04:10:00,1.02422,1.02436,1.02375,1.02413,105366274.0
2008-08-01 04:15:00,1.0242,1.02434,1.0236,1.02397,105022751.0
2008-08-01 04:20:00,1.02398,1.02411,1.02343,1.02364,54607421.0
2008-08-01 04:25:00,1.02375,1.02408,1.02361,1.024,37568179.0
2008-08-01 04:30:00,1.02394,1.02438,1.0237,1.02428,88270178.0
2008-08-01 04:35:00,1.02427,1.02428,1.02392,1.02402,57558389.0
2008-08-01 04:40:00,1.02393,1.02418,1.02385,1.02385,87493390.0
2008-08-01 04:45:00,1.02374,1.02422,1.02374,1.0239,32690130.0
2008-08-01 04:50:00,1.02397,1.02413,1.0233,1.0233,74381889.0
2008-08-01 04:55:00,1.02342,1.02383,1.02342,1.02366,38337149.0
2008-08-01 05:00:00,1.02353,1.02364,1.02311,1.02358,50255316.0
2008-08-01 05:05:00,1.0239,1.0239,1.02305,1.02305,43478623.0
2008-08-01 05:10:00,1.02309,1.02373,1.02309,1.02357,49595581.0
2008-08-01 05:15:00,1.02356,1.02375,1.02292,1.0236,268078232.0
2008-08-01 05:20:00,1.02354,1.02361,1.02247,1.02356,48624939.0
2008-08-01 05:25:00,1.02355,1.02371,1.02311,1.02332,57796796.0
2008-08-01 05:30:00,1.0233,1.0235,1.0227,1.02346,27587081.0
2008-08-01 05:35:00,1.02346,1.02346,1.02296,1.02308,51242154.0
2008-08-01 05:40:00,1.0231,1.02318,1.02265,1.02284,39623415.0
2008-08-01 05:45:00,1.02296,1.02336,1.02223,1.02319,87212306.0
2008-08-01 05:50:00,1.02305,1.02318,1.02266,1.02294,46634500.0
2008-08-01 05:55:00,1.02295,1.02309,1.02216,1.0228,59785254.0
2008-08-01 06:00:00,1.02271,1.0234,1.0217,1.0234,39041196.0
2008-08-01 06:05:00,1.02343,1.02405,1.02328,1.02405,71979550.0
2008-08-01 06:10:00,1.02407,1.02412,1.02378,1.02394,44860948.0
2008-08-01 06:15:00,1.02388,1.02388,1.02359,1.02379,71986351.0
2008-08-01 06:20:00,1.02387,1.02427,1.02386,1.02424,33855314.0
2008-08-01 06:25:00,1.02423,1.02431,1.02378,1.02419,75735219.0
2008-08-01 06:30:00,1.02422,1.02461,1.02418,1.02418,46354777.0
2008-08-01 06:35:00,1.02417,1.02425,1.02384,1.02393,71184956.0
2008-08-01 06:40:00,1.02384,1.02403,1.0234,1.02369,71211410.0
2008-08-01 06:45:00,1.02363,1.024,1.02333,1.024,79458428.0
2008-08-01 06:50:00,1.02343,1.0242,1.02343,1.02411,97528076.0
2008-08-01 06:55:00,1.02408,1.02417,1.0237,1.02413,60491902.0
2008-08-01 07:00:00,1.02411,1.02428,1.02319,1.02414,44149862.0
2008-08-01 07:05:00,1.02407,1.02422,1.02382,1.02422,53304724.0
2008-08-01 07:10:00,1.02428,1.02521,1.02428,1.02497,64216036.0
2008-08-01 07:15:00,1.02503,1.02525,1.02483,1.02483,72722639.0
2008-08-01 07:20:00,1.02486,1.02496,1.0246,1.0247,37087032.0
2008-08-01 07:25:00,1.02459,1.02476,1.02406,1.02442,53354472.0
2008-08-01 07:30:00,1.0244,1.02486,1.02415,1.02438,91108101.0
2008-08-01 07:35:00,1.02434,1.02437,1.02387,1.02414,73450615.0
2008-08-01 07:40:00,1.02405,1.02405,1.02324,1.02383,148459208.0
2008-08-01 07:45:00,1.02383,1.02434,1.0236,1.0236,84245904.0
2008-08-01 07:50:00,1.02359,1.0237,1.0232,1.02349,46742462.0
2008-08-01 07:55:00,1.02362,1.02398,1.02315,1.02398,67683509.0
2008-08-01 08:00:00,1.02411,1.02434,1.02352,1.02385,110087893.0
2008-08-01 08:05:00,1.02393,1.02402,1.02315,1.02369,158700375.0
2008-08-01 08:10:00,1.02377,1.02396,1.02362,1.02389,185910612.0
2008-08-01 08:15:00,1.02393,1.02401,1.02297,1.02376,128097108.0
2008-08-01 08:20:00,1.02372,1.02387,1.02362,1.02376,164136421.0
2008-08-01 08:25:00,1.02359,1.02387,1.02334,1.02339,53478849.0
2008-08-01 08:30:00,1.02326,1.02351,1.02279,1.02309,58962616.0
2008-08-01 08:35:00,1.02305,1.02327,1.02258,1.02327,59179932.0
2008-08-01 08:40:00,1.02331,1.02331,1.0226,1.02281,61177979.0
2008-08-01 08:45:00,1.02274,1.0232,1.02257,1.0232,68287777.0
2008-08-01 08:50:00,1.02324,1.02329,1.0228,1.0228,51574197.0
2008-08-01 08:55:00,1.0227,1.02292,1.02233,1.02269,32221900.0
2008-08-01 09:00:00,1.02265,1.0229,1.02235,1.02235,39013271.0
2008-08-01 09:05:00,1.02227,1.02246,1.02148,1.02183,75205034.0
2008-08-01 09:10:00,1.02197,1.02205,1.02085,1.02158,42420075.0
2008-08-01 09:15:00,1.02141,1.02157,1.02116,1.02121,58591675.0
2008-08-01 09:20:00,1.02119,1.02133,1.01995,1.02116,71647713.0
2008-08-01 09:25:00,1.02108,1.02108,1.01953,1.02012,52842971.0
2008-08-01 09:30:00,1.02006,1.02025,1.01913,1.01998,61159213.0
2008-08-01 09:35:00,1.01999,1.02003,1.01919,1.01937,107945755.0
2008-08-01 09:40:00,1.01938,1.02016,1.01938,1.01996,63307758.0
2008-08-01 09:45:00,1.02029,1.02043,1.02012,1.02036,74872134.0
2008-08-01 09:50:00,1.02041,1.02048,1.0199,1.0201,71536204.0
2008-08-01 09:55:00,1.01998,1.01998,1.01945,1.01945,36665002.0
2008-08-01 10:00:00,1.01954,1.02048,1.01912,1.02017,203322931.0
2008-08-01 10:05:00,1.02015,1.02062,1.02003,1.02062,238612538.0
2008-08-01 10:10:00,1.02078,1.02103,1.02055,1.02063,102360558.0
2008-08-01 10:15:00,1.0206,1.02093,1.0202,1.02081,69390701.0
2008-08-01 10:20:00,1.0208,1.0208,1.02029,1.02051,49873765.0
2008-08-01 10:25:00,1.02057,1.0213,1.02057,1.02121,90485497.0
2008-08-01 10:30:00,1.0213,1.02142,1.021,1.02128,76814516.0
2008-08-01 10:35:00,1.02124,1.02129,1.02071,1.02107,85011883.0
2008-08-01 10:40:00,1.02119,1.02129,1.02069,1.02081,154876142.0
2008-08-01 10:45:00,1.02083,1.0209,1.02056,1.02071,68573118.0
2008-08-01 10:50:00,1.02068,1.02068,1.01939,1.02054,66700992.0
2008-08-01 10:55:00,1.0206,1.02115,1.0202,1.02112,51872535.0
2008-08-01 11:00:00,1.0211,1.0213,1.02081,1.02099,83820870.0
2008-08-01 11:05:00,1.02125,1.02161,1.02119,1.02151,69530075.0
2008-08-01 11:10:00,1.02155,1.02161,1.02125,1.02147,117612180.0
2008-08-01 11:15:00,1.02146,1.02148,1.02093,1.02097,47927376.0
2008-08-01 11:20:00,1.02109,1.02125,1.02077,1.02077,77669341.0
2008-08-01 11:25:00,1.02069,1.02168,1.02066,1.02168,79302552.0
2008-08-01 11:30:00,1.02175,1.02201,1.02097,1.021,86739356.0
2008-08-01 11:35:00,1.02103,1.02126,1.02087,1.02098,58518098.0
2008-08-01 11:40:00,1.02088,1.02165,1.02061,1.02165,170896669.0
2008-08-01 11:45:00,1.02174,1.02174,1.02099,1.02099,57948855.0
2008-08-01 11:50:00,1.02134,1.02192,1.02134,1.02145,92132450.0
2008-08-01 11:55:00,1.02136,1.02164,1.0212,1.02164,43206279.0
2008-08-01 12:00:00,1.02161,1.02209,1.02155,1.02205,41674296.0
2008-08-01 12:05:00,1.02206,1.02233,1.02201,1.02205,85016961.0
2008-08-01 12:10:00,1.02205,1.0221,1.02176,1.02196,39683369.0
2008-08-01 12:15:00,1.02186,1.02239,1.02186,1.02234,106615906.0
2008-08-01 12:20:00,1.02231,1.02242,1.02192,1.02203,47876322.0
2008-08-01 12:25:00,1.02206,1.02206,1.0217,1.0218,80551350.0
2008-08-01 12:30:00,1.02178,1.02186,1.02164,1.02166,128960858.0
2008-08-01 12:35:00,1.02162,1.02176,1.02133,1.02176,61242388.0
2008-08-01 12:40:00,1.02182,1.02272,1.02182,1.02262,35348516.0
2008-08-01 12:45:00,1.02263,1.02306,1.02258,1.0227,47616646.0
2008-08-01 12:50:00,1.02268,1.02268,1.02216,1.02237,40128208.0
2008-08-01 12:55:00,1.02243,1.02251,1.02207,1.02228,60124423.0
2008-08-01 13:00:00,1.02229,1.02234,1.02192,1.02228,74377637.0
2008-08-01 13:05:00,1.02228,1.02264,1.02206,1.02257,32343918.0
2008-08-01 13:10:00,1.02254,1.02267,1.02196,1.02202,64790385.0
2008-08-01 13:15:00,1.02205,1.0222,1.02195,1.02205,48873510.0
2008-08-01 13:20:00,1.02204,1.02232,1.02176,1.02215,75552276.0
2008-08-01 13:25:00,1.02216,1.02227,1.02182,1.02182,41674713.0
2008-08-01 13:30:00,1.02176,1.02216,1.02176,1.02202,62989890.0
2008-08-01 13:35:00,1.02209,1.02236,1.02172,1.02209,48763709.0
2008-08-01 13:40:00,1.02213,1.02213,1.02157,1.02167,34413887.0
2008-08-01 13:45:00,1.02167,1.02181,1.02125,1.02171,45257112.0
2008-08-01 13:50:00,1.02176,1.02209,1.0213,1.02209,143993173.0
2008-08-01 13:55:00,1.02207,1.02223,1.02173,1.02181,48457277.0
2008-08-01 14:00:00,1.02181,1.02184,1.02089,1.02115,134446912.0
2008-08-01 14:05:00,1.02104,1.02107,1.02033,1.02046,51201353.0
2008-08-01 14:10:00,1.02051,1.02165,1.0205,1.02129,89447480.0
2008-08-01 14:15:00,1.0212,1.0212,1.01994,1.02015,53358041.0
2008-08-01 14:20:00,1.02015,1.02015,1.01889,1.01889,71059883.0
2008-08-01 14:25:00,1.01886,1.01947,1.01886,1.01947,68123254.0
2008-08-01 14:30:00,1.01955,1.02076,1.01905,1.02076,58891092.0
2008-08-01 14:35:00,1.02073,1.02109,1.02046,1.02053,37520416.0
2008-08-01 14:40:00,1.02043,1.02043,1.01915,1.01932,58201921.0
2008-08-01 14:45:00,1.01916,1.02002,1.01916,1.01997,39477647.0
2008-08-01 14:50:00,1.02022,1.02106,1.02008,1.02029,51251614.0
2008-08-01 14:55:00,1.02048,1.02101,1.02045,1.02101,49827718.0
2008-08-01 15:00:00,1.0211,1.02119,1.02035,1.02052,59119708.0
2008-08-01 15:05:00,1.02058,1.02121,1.0204,1.02121,47849911.0
2008-08-01 15:10:00,1.0212,1.02165,1.02069,1.02086,81916702.0
2008-08-01 15:15:00,1.02083,1.02099,1.02042,1.0206,82452964.0
2008-08-01 15:20:00,1.02076,1.02089,1.02054,1.02082,66922321.0
2008-08-01 15:25:00,1.02078,1.02119,1.02078,1.0211,54231599.0
2008-08-01 15:30:00,1.02114,1.02123,1.02016,1.02038,48663334.0
2008-08-01 15:35:00,1.02046,1.02075,1.02031,1.02037,33592745.0
2008-08-01 15:40:00,1.02031,1.02041,1.01997,1.02006,71561195.0
2008-08-01 15:45:00,1.02015,1.0202,1.01944,1.01986,25281739.0
2008-08-01 15:50:00,1.01993,1.02003,1.01942,1.01982,150414586.0
2008-08-01 15:55:00,1.01987,1.02061,1.01933,1.02061,77611803.0
2008-08-01 16:00:00,1.02053,1.02144,1.0201,1.02056,102427349.0
2008-08-01 16:05:00,1.02065,1.02069,1.01981,1.01991,67061852.0
2008-08-01 16:10:00,1.01993,1.02018,1.01967,1.01996,42025467.0
2008-08-01 16:15:00,1.01999,1.0204,1.01983,1.02005,56247152.0
2008-08-01 16:20:00,1.01993,1.01999,1.01925,1.01933,84152232.0
2008-08-01 16:25:00,1.01938,1.02032,1.01938,1.02032,41196869.0
2008-08-01 16:30:00,1.02031,1.02096,1.0203,1.0208,97095620.0
2008-08-01 16:35:00,1.02081,1.02081,1.02027,1.02057,79655240.0
2008-08-01 16:40:00,1.02053,1.02058,1.0194,1.02008,66705723.0
2008-08-01 16:45:00,1.02008,1.02025,1.01965,1.02002,55563064.0
2008-08-01 16:50:00,1.02,1.02,1.01874,1.01992,65868727.0
2008-08-01 16:55:00,1.01995,1.0201,1.01963,1.01987,64476931.0
2008-08-01 17:00:00,1.01983,1.01994,1.01849,1.01895,128757982.0
2008-08-01 17:05:00,1.0189,1.01922,1.01887,1.01908,55328220.0
2008-08-01 17:10:00,1.01924,1.01933,1.0189,1.01914,52087414.0
2008-08-01 17:15:00,1.01914,1.01951,1.01895,1.01951,58127392.0
2008-08-01 17:20:00,1.01949,1.02025,1.01944,1.02011,62206537.0
2008-08-01 17:25:00,1.02009,1.02015,1.01957,1.02002,40291922.0
2008-08-01 17:30:00,1.02006,1.02048,1.02006,1.02048,48466300.0
2008-08-01 17:35:00,1.02049,1.02085,1.02033,1.02045,48732236.0
2008-08-01 17:40:00,1.0204,1.0204,1.0199,1.02,97316229.0
2008-08-01 17:45:00,1.01997,1.02,1.01971,1.01971,50388316.0
2008-08-01 17:50:00,1.01973,1.02054,1.01971,1.02049,65861421.0
2008-08-01 17:55:00,1.02057,1.02147,1.02045,1.02147,85337497.0
2008-08-01 18:00:00,1.02152,1.02152,1.02068,1.0209,47957881.0
2008-08-01 18:05:00,1.02083,1.02186,1.02079,1.02175,63156207.0
2008-08-01 18:10:00,1.02172,1.02223,1.02168,1.02193,38722468.0
2008-08-01 18:15:00,1.02208,1.02289,1.02176,1.02289,63759104.0
2008-08-01 18:20:00,1.02282,1.02332,1.02253,1.02316,47142213.0
2008-08-01 18:25:00,1.02317,1.02364,1.02317,1.02346,46799882.0
2008-08-01 18:30:00,1.02345,1.02351,1.02317,1.02349,75742500.0
2008-08-01 18:35:00,1.02351,1.02369,1.02314,1.02326,103199954.0
2008-08-01 18:40:00,1.02336,1.02374,1.02336,1.02361,48131683.0
2008-08-01 18:45:00,1.02348,1.02367,1.02312,1.02344,74339768.0
2008-08-01 18:50:00,1.02343,1.02345,1.02306,1.02345,56492658.0
2008-08-01 18:55:00,1.02349,1.02367,1.02292,1.02292,48272099.0
2008-08-01 19:00:00,1.02292,1.02326,1.02182,1.02321,72781667.0
2008-08-01 19:05:00,1.02336,1.02354,1.02322,1.02347,84365637.0
2008-08-01 19:10:00,1.02348,1.0237,1.02309,1.02314,85746235.0
2008-08-01 19:15:00,1.02312,1.02322,1.02283,1.02295,53143094.0
2008-08-01 19:20:00,1.02296,1.02308,1.02282,1.02307,53840019.0
2008-08-01 19:25:00,1.02313,1.02349,1.023,1.02333,75420394.0
2008-08-01 19:30:00,1.02338,1.02338,1.02282,1.02322,42617395.0
2008-08-01 19:35:00,1.02302,1.02327,1.02255,1.02255,88733012.0
2008-08-01 19:40:00,1.02293,1.02303,1.02257,1.02303,62497382.0
2008-08-01 19:45:00,1.02294,1.02303,1.02262,1.02292,57943348.0
2008-08-01 19:50:00,1.02296,1.02358,1.02288,1.02337,86331951.0
2008-08-01 19:55:00,1.02337,1.02337,1.02303,1.02314,25423303.0
2008-08-01 20:00:00,1.02314,1.02348,1.02298,1.02326,65315999.0
2008-08-01 20:05:00,1.02302,1.02334,1.02267,1.0227,147756434.0
2008-08-01 20:10:00,1.02272,1.02272,1.02213,1.02217,56264401.0
2008-08-01 20:15:00,1.02207,1.0225,1.0211,1.02224,107400144.0
2008-08-01 20:20:00,1.02221,1.02259,1.02198,1.02223,90541969.0
2008-08-01 20:25:00,1.02227,1.02265,1.02197,1.02197,55564905.0
2008-08-01 20:30:00,1.02207,1.02287,1.02207,1.02274,72703108.0
2008-08-01 20:35:00,1.02278,1.02289,1.02227,1.02227,47210342.0
2008-08-01 20:40:00,1.02217,1.02252,1.02189,1.02251,97862933.0
2008-08-01 20:45:00,1.0224,1.02241,1.02158,1.02192,38852274.0
2008-08-01 20:50:00,1.0218,1.02201,1.02151,1.0217,87158094.0
2008-08-01 20:55:00,1.02177,1.02259,1.02124,1.02259,49115285.0
2008-08-01 21:00:00,1.02254,1.02254,1.02178,1.02188,73703158.0
2008-08-01 21:05:00,1.02177,1.02183,1.02121,1.02183,53753714.0
2008-08-01 21:10:00,1.02175,1.02233,1.02175,1.02221,69544696.0
2008-08-01 21:15:00,1.02222,1.02222,1.02147,1.02212,50932900.0
2008-08-01 21:20:00,1.02228,1.02249,1.02208,1.02218,44398856.0
2008-08-01 21:25:00,1.02205,1.02221,1.02184,1.02197,65442786.0
2008-08-01 21:30:00,1.02192,1.02274,1.0218,1.02274,48851982.0
2008-08-01 21:35:00,1.0228,1.02304,1.02243,1.02275,49123009.0
2008-08-01 21:40:00,1.02279,1.02331,1.02263,1.02263,63751555.0
2008-08-01 21:45:00,1.02249,1.02286,1.02214,1.02286,26924190.0
2008-08-01 21:50:00,1.02283,1.02332,1.02272,1.02304,34411627.0
2008-08-01 21:55:00,1.02291,1.02334,1.02286,1.02289,66093671.0
2008-08-01 22:00:00,1.023,1.023,1.02201,1.02204,43608769.0
2008-08-01 22:05:00,1.02207,1.0224,1.02185,1.02216,67347964.0
2008-08-01 22:10:00,1.02216,1.02228,1.02161,1.02181,76002618.0
2008-08-01 22:15:00,1.02172,1.02177,1.02117,1.02158,62204593.0
2008-08-01 22:20:00,1.02166,1.02202,1.02152,1.0219,103172350.0
2008-08-01 22:25:00,1.02186,1.02186,1.02148,1.0217,51670639.0
2008-08-01 22:30:00,1.02162,1.02168,1.02099,1.02168,55276998.0
2008-08-01 22:35:00,1.02163,1.02168,1.02106,1.02119,35512677.0
2008-08-01 22:40:00,1.02113,1.02167,1.02103,1.02103,69211404.0
2008-08-01 22:45:00,1.02115,1.02157,1.02115,1.02146,87622219.0
2008-08-01 22:50:00,1.02143,1.02176,1.02113,1.02158,79972182.0
2008-08-01 22:55:00,1.02175,1.02231,1.02113,1.02171,82930639.0
2008-08-03 23:00:00,1.02132,1.02136,1.02093,1.02116,28689495.0
2008-08-03 23:05:00,1.02121,1.02145,1.0211,1.02113,67496200.0
2008-08-03 23:10:00,1.02101,1.02152,1.02092,1.02136,73567643.0
2008-08-03 23:15:00,1.02123,1.02123,1.02089,1.02097,38433691.0
2008-08-03 23:20:00,1.02111,1.0212,1.02103,1.02103,11823989.0
2008-08-03 23:25:00,1.02106,1.02149,1.021,1.02145,20642654.0
2008-08-03 23:30:00,1.02142,1.02142,1.02086,1.02117,38741793.0
2008-08-03 23:35:00,1.02086,1.02115,1.01997,1.02064,21279165.0
2008-08-03 23:40:00,1.02078,1.02117,1.02051,1.0207,41093067.0
2008-08-03 23:45:00,1.02072,1.02108,1.02042,1.02108,36116423.0
2008-08-03 23:50:00,1.02103,1.02106,1.02055,1.02059,33430646.0
2008-08-03 23:55:00,1.02063,1.02091,1.02047,1.0208,59610567.0
2008-08-04 00:00:00,1.02086,1.02095,1.0204,1.02073,32902396.0
2008-08-04 00:05:00,1.02072,1.02098,1.02069,1.02069,76246933.0
2008-08-04 00:10:00,1.02062,1.02123,1.02062,1.02104,55330891.0
2008-08-04 00:15:00,1.02117,1.02126,1.01997,1.01997,30428842.0
2008-08-04 00:20:00,1.02099,1.0213,1.02087,1.0213,78861940.0
2008-08-04 00:25:00,1.02132,1.02135,1.02089,1.02113,70317115.0
2008-08-04 00:30:00,1.02115,1.0212,1.02064,1.02064,56949426.0
2008-08-04 00:35:00,1.02077,1.02097,1.02038,1.02052,41791060.0
2008-08-04 00:40:00,1.0206,1.02084,1.02048,1.0208,40265806.0
2008-08-04 00:45:00,1.02087,1.02099,1.01958,1.02066,76285888.0
2008-08-04 00:50:00,1.02066,1.02069,1.02004,1.02028,81350958.0
2008-08-04 00:55:00,1.02029,1.02029,1.01979,1.02027,88179247.0
2008-08-04 01:00:00,1.02022,1.02029,1.01949,1.01994,80452127.0
2008-08-04 01:05:00,1.01993,1.02019,1.01937,1.01973,37760958.0
2008-08-04 01:10:00,1.01981,1.02054,1.01967,1.02054,98869142.0
2008-08-04 01:15:00,1.02061,1.02061,1.01955,1.01991,95515908.0
2008-08-04 01:20:00,1.01992,1.02015,1.0195,1.01951,64086130.0
2008-08-04 01:25:00,1.0194,1.0194,1.0187,1.01904,45177553.0
2008-08-04 01:30:00,1.01888,1.01909,1.01875,1.01894,108081159.0
2008-08-04 01:35:00,1.01897,1.01943,1.01896,1.01943,58840432.0
2008-08-04 01:40:00,1.01942,1.0202,1.01942,1.01996,90599276.0
2008-08-04 01:45:00,1.01983,1.02004,1.01928,1.01928,30857304.0
2008-08-04 01:50:00,1.01943,1.01964,1.01903,1.01926,68973412.0
2008-08-04 01:55:00,1.01935,1.0196,1.01896,1.0196,35342165.0
2008-08-04 02:00:00,1.01955,1.02031,1.01955,1.0203,34584873.0
2008-08-04 02:05:00,1.02023,1.02079,1.0201,1.02067,68363945.0
2008-08-04 02:10:00,1.02057,1.02065,1.02016,1.02016,31302855.0
2008-08-04 02:15:00,1.02025,1.02035,1.01982,1.01982,91348475.0
2008-08-04 02:20:00,1.01986,1.01991,1.01924,1.01925,59972936.0
2008-08-04 02:25:00,1.01921,1.0193,1.01869,1.01879,102929933.0
2008-08-04 02:30:00,1.01902,1.01911,1.01883,1.01907,45064492.0
2008-08-04 02:35:00,1.01901,1.01912,1.01834,1.01893,67035844.0
2008-08-04 02:40:00,1.0189,1.01913,1.01867,1.01881,98870678.0
2008-08-04 02:45:00,1.01876,1.01897,1.01827,1.01848,112846826.0
2008-08-04 02:50:00,1.01859,1.01903,1.01859,1.01901,39240253.0
2008-08-04 02:55:00,1.01901,1.01901,1.01854,1.01877,72007181.0
2008-08-04 03:00:00,1.0188,1.01882,1.01826,1.01874,86379555.0
2008-08-04 03:05:00,1.01884,1.01896,1.01833,1.01895,74184310.0
2008-08-04 03:10:00,1.01899,1.01899,1.01753,1.01835,60321308.0
2008-08-04 03:15:00,1.01838,1.019,1.01838,1.01898,37576990.0
2008-08-04 03:20:00,1.01896,1.01905,1.01868,1.01892,40601076.0
2008-08-04 03:25:00,1.01876,1.01893,1.01838,1.01838,56695315.0
2008-08-04 03:30:00,1.01841,1.01873,1.01803,1.0186,69240646.0
2008-08-04 03:35:00,1.01867,1.01907,1.01864,1.01892,77439474.0
2008-08-04 03:40:00,1.0179,1.01895,1.0179,1.01884,38333887.0
2008-08-04 03:45:00,1.01871,1.01919,1.01871,1.01904,57435131.0
2008-08-04 03:50:00,1.01906,1.0191,1.01845,1.01892,77773187.0
2008-08-04 03:55:00,1.01888,1.019,1.01847,1.01872,33618035.0
2008-08-04 04:00:00,1.01866,1.01885,1.01823,1.01832,59696365.0
2008-08-04 04:05:00,1.01825,1.01847,1.01795,1.01827,34254152.0
2008-08-04 04:10:00,1.01825,1.01834,1.01773,1.01834,73212098.0
2008-08-04 04:15:00,1.01833,1.01862,1.01823,1.01848,40670081.0
2008-08-04 04:20:00,1.01843,1.01861,1.01806,1.01816,22630222.0
2008-08-04 04:25:00,1.01849,1.01856,1.01776,1.01776,81805720.0
2008-08-04 04:30:00,1.01773,1.01845,1.01751,1.0184,37473107.0
2008-08-04 04:35:00,1.0185,1.01904,1.0185,1.01865,65987924.0
2008-08-04 04:40:00,1.01869,1.01914,1.01863,1.01903,65516446.0
2008-08-04 04:45:00,1.01896,1.01913,1.01827,1.01827,87568705.0
2008-08-04 04:50:00,1.01856,1.01904,1.01834,1.01838,77612409.0
2008-08-04 04:55:00,1.01843,1.01881,1.01843,1.01876,38622990.0
2008-08-04 05:00:00,1.0187,1.01885,1.0181,1.01883,81386877.0
2008-08-04 05:05:00,1.0187,1.01891,1.01844,1.01876,82458932.0
2008-08-04 05:10:00,1.0188,1.01885,1.01832,1.01832,87848542.0
2008-08-04 05:15:00,1.01826,1.01895,1.01826,1.01874,69248859.0
2008-08-04 05:20:00,1.01883,1.01905,1.01857,1.01893,35096214.0
2008-08-04 05:25:00,1.01895,1.01913,1.01867,1.01903,53547974.0
2008-08-04 05:30:00,1.01904,1.01904,1.01843,1.01862,53408638.0
2008-08-04 05:35:00,1.01868,1.01915,1.01868,1.0191,100918518.0
2008-08-04 05:40:00,1.01909,1.01944,1.01837,1.01917,61814682.0
2008-08-04 05:45:00,1.01932,1.01943,1.01914,1.01936,69871449.0
2008-08-04 05:50:00,1.01937,1.01943,1.01876,1.01909,69731660.0
2008-08-04 05:55:00,1.01906,1.01926,1.01885,1.01923,75403106.0
2008-08-04 06:00:00,1.01903,1.01945,1.01875,1.01921,66228062.0
2008-08-04 06:05:00,1.01922,1.01922,1.0186,1.01879,35063354.0
2008-08-04 06:10:00,1.01888,1.01951,1.01888,1.0194,26750194.0
2008-08-04 06:15:00,1.01935,1.01987,1.01907,1.01973,62547334.0
2008-08-04 06:20:00,1.01968,1.01973,1.0191,1.01965,47314004.0
2008-08-04 06:25:00,1.01972,1.01986,1.01951,1.01964,49371977.0
2008-08-04 06:30:00,1.01969,1.01987,1.01895,1.01926,65721763.0
2008-08-04 06:35:00,1.01946,1.01972,1.0192,1.01956,51627626.0
2008-08-04 06:40:00,1.01955,1.01974,1.01923,1.01946,52486128.0
2008-08-04 06:45:00,1.01946,1.01959,1.01913,1.01952,66304876.0
2008-08-04 06:50:00,1.01959,1.01981,1.01909,1.0198,52834779.0
2008-08-04 06:55:00,1.01979,1.02028,1.0194,1.02021,71245860.0
2008-08-04 07:00:00,1.02016,1.02016,1.01886,1.01994,47414471.0
2008-08-04 07:05:00,1.0199,1.01998,1.01937,1.0194,91410853.0
2008-08-04 07:10:00,1.01961,1.01969,1.01921,1.01921,38634400.0
2008-08-04 07:15:00,1.01922,1.0199,1.01907,1.01983,96045710.0
2008-08-04 07:20:00,1.01985,1.02002,1.01943,1.01944,46875869.0
2008-08-04 07:25:00,1.01939,1.02027,1.01939,1.0199,72116134.0
2008-08-04 07:30:00,1.01976,1.02004,1.01944,1.01963,53703988.0
2008-08-04 07:35:00,1.01959,1.01972,1.01905,1.01905,89303594.0
2008-08-04 07:40:00,1.01908,1.01956,1.01769,1.0186,114017524.0
2008-08-04 07:45:00,1.01863,1.01922,1.01847,1.01913,56871184.0
2008-08-04 07:50:00,1.01904,1.01904,1.01844,1.0186,142990551.0
2008-08-04 07:55:00,1.01879,1.0191,1.01879,1.01889,66794364.0
2008-08-04 08:00:00,1.01886,1.01974,1.01872,1.01954,26019159.0
2008-08-04 08:05:00,1.01953,1.01965,1.01904,1.01944,86816164.0
2008-08-04 08:10:00,1.01939,1.01966,1.01917,1.01958,57311108.0
2008-08-04 08:15:00,1.01967,1.01983,1.01954,1.0198,60935520.0
2008-08-04 08:20:00,1.01946,1.02003,1.01887,1.01887,88656235.0
2008-08-04 08:25:00,1.0191,1.01914,1.01851,1.01908,42398619.0
2008-08-04 08:30:00,1.01909,1.01958,1.01897,1.01934,78746763.0
2008-08-04 08:35:00,1.01923,1.0195,1.01888,1.01922,52681269.0
2008-08-04 08:40:00,1.01927,1.01977,1.01924,1.01971,54701681.0
2008-08-04 08:45:00,1.01973,1.0198,1.01936,1.01945,87668667.0
2008-08-04 08:50:00,1.01947,1.01949,1.01905,1.01919,83147474.0
2008-08-04 08:55:00,1.01911,1.01913,1.0176,1.01853,76380652.0
2008-08-04 09:00:00,1.01855,1.01949,1.01855,1.01939,46746951.0
2008-08-04 09:05:00,1.01943,1.01947,1.01885,1.01925,57637046.0
2008-08-04 09:10:00,1.0193,1.01951,1.01927,1.01938,70334859.0
2008-08-04 09:15:00,1.01945,1.01953,1.01815,1.0184,46635553.0
2008-08-04 09:20:00,1.01832,1.01885,1.01778,1.01885,106015768.0
2008-08-04 09:25:00,1.01893,1.01917,1.01869,1.01909,74736028.0
2008-08-04 09:30:00,1.01906,1.01906,1.01857,1.01872,44584440.0
2008-08-04 09:35:00,1.01867,1.01877,1.01809,1.01824,47619798.0
2008-08-04 09:40:00,1.01823,1.01856,1.01783,1.01807,65609205.0
2008-08-04 09:45:00,1.01801,1.01819,1.01773,1.01807,38138344.0
2008-08-04 09:50:00,1.01796,1.01796,1.01751,1.01756,66107819.0
2008-08-04 09:55:00,1.01755,1.01755,1.01722,1.01731,47758354.0
2008-08-04 10:00:00,1.01722,1.01732,1.01683,1.01686,84900455.0
2008-08-04 10:05:00,1.01669,1.01691,1.01637,1.0169,69251142.0
2008-08-04 10:10:00,1.01687,1.01725,1.01684,1.01687,48323702.0
2008-08-04 10:15:00,1.01678,1.01688,1.01652,1.01678,97423506.0
2008-08-04 10:20:00,1.0168,1.01733,1.0167,1.0172,49069379.0
2008-08-04 10:25:00,1.01715,1.01737,1.01689,1.01732,47093061.0
2008-08-04 10:30:00,1.01729,1.01759,1.01722,1.01734,40249761.0
2008-08-04 10:35:00,1.01733,1.01753,1.01702,1.01731,62688757.0
2008-08-04 10:40:00,1.01734,1.01766,1.01722,1.01766,57678650.0
2008-08-04 10:45:00,1.01769,1.01778,1.0175,1.01756,52522633.0
2008-08-04 10:50:00,1.01745,1.01767,1.01725,1.01726,57526492.0
2008-08-04 10:55:00,1.01742,1.01798,1.017,1.01796,132779126.0
2008-08-04 11:00:00,1.01798,1.01859,1.01798,1.01801,64290228.0
2008-08-04 11:05:00,1.01801,1.01828,1.01688,1.0179,65564443.0
2008-08-04 11:10:00,1.01789,1.01833,1.01752,1.01772,52432816.0
2008-08-04 11:15:00,1.01767,1.01767,1.01691,1.01752,65824179.0
2008-08-04 11:20:00,1.01757,1.01793,1.01724,1.01773,80378186.0
2008-08-04 11:25:00,1.01774,1.01774,1.01719,1.01751,95095521.0
2008-08-04 11:30:00,1.01751,1.01754,1.01702,1.01734,43709398.0
2008-08-04 11:35:00,1.01735,1.01735,1.01677,1.01677,83628319.0
2008-08-04 11:40:00,1.01681,1.01721,1.01681,1.01721,56235125.0
2008-08-04 11:45:00,1.01721,1.0173,1.01693,1.01701,42393351.0
2008-08-04 11:50:00,1.01702,1.0173,1.01679,1.01709,66954918.0
2008-08-04 11:55:00,1.01698,1.01722,1.01602,1.0172,103909963.0
2008-08-04 12:00:00,1.01738,1.01807,1.01674,1.01759,77614638.0
2008-08-04 12:05:00,1.01757,1.01819,1.01754,1.018,160893340.0
2008-08-04 12:10:00,1.01794,1.01803,1.01758,1.01784,25670339.0
2008-08-04 12:15:00,1.01782,1.01795,1.0176,1.0178,71830142.0
2008-08-04 12:20:00,1.01795,1.01817,1.01771,1.01771,34445706.0
2008-08-04 12:25:00,1.0177,1.0177,1.01741,1.01747,48103597.0
2008-08-04 12:30:00,1.01751,1.01758,1.01731,1.01742,54066892.0
2008-08-04 12:35:00,1.01743,1.01743,1.0166,1.01716,64914302.0
2008-08-04 12:40:00,1.0171,1.01734,1.01674,1.01707,80510684.0
2008-08-04 12:45:00,1.01702,1.01703,1.01597,1.01627,81557908.0
2008-08-04 12:50:00,1.01632,1.01644,1.01584,1.016,48286045.0
2008-08-04 12:55:00,1.01596,1.01628,1.01557,1.01627,61408788.0
2008-08-04 13:00:00,1.01626,1.01646,1.01547,1.01568,53535252.0
2008-08-04 13:05:00,1.01562,1.01637,1.01562,1.01637,53648980.0
2008-08-04 13:10:00,1.01626,1.01646,1.01558,1.01558,39753129.0
2008-08-04 13:15:00,1.01578,1.0164,1.01552,1.01635,58141333.0
2008-08-04 13:20:00,1.01637,1.01667,1.01591,1.01667,35956386.0
2008-08-04 13:25:00,1.01674,1.01691,1.01652,1.0169,57682318.0
2008-08-04 13:30:00,1.01683,1.01703,1.01648,1.01682,69142077.0
2008-08-04 13:35:00,1.01686,1.01724,1.01674,1.01683,74255562.0
2008-08-04 13:40:00,1.01697,1.01761,1.01697,1.01745,54023789.0
2008-08-04 13:45:00,1.01751,1.01802,1.01705,1.01761,90428618.0
2008-08-04 13:50:00,1.01748,1.0179,1.01724,1.01773,50656357.0
2008-08-04 13:55:00,1.01776,1.01872,1.01762,1.01857,141046908.0
2008-08-04 14:00:00,1.01864,1.01915,1.01842,1.01859,49081460.0
2008-08-04 14:05:00,1.01859,1.01888,1.01852,1.01869,140701399.0
2008-08-04 14:10:00,1.01866,1.01877,1.0184,1.01873,47402904.0
2008-08-04 14:15:00,1.01868,1.01868,1.01816,1.01852,35387672.0
2008-08-04 14:20:00,1.01857,1.01875,1.01815,1.01865,49324485.0
2008-08-04 14:25:00,1.01852,1.01852,1.01769,1.01818,62765254.0
2008-08-04 14:30:00,1.01824,1.019,1.01812,1.01888,42111850.0
2008-08-04 14:35:00,1.01888,1.01911,1.01809,1.01825,75366448.0
2008-08-04 14:40:00,1.01835,1.01875,1.01835,1.01852,49061820.0
2008-08-04 14:45:00,1.01846,1.01858,1.01806,1.01851,65414677.0
2008-08-04 14:50:00,1.01844,1.0185,1.01804,1.0185,31900518.0
2008-08-04 14:55:00,1.01854,1.01863,1.01796,1.0181,78520748.0
2008-08-04 15:00:00,1.01802,1.01808,1.01755,1.0179,61720617.0
2008-08-04 15:05:00,1.01787,1.01791,1.01729,1.01766,39895020.0
2008-08-04 15:10:00,1.01759,1.0178,1.01748,1.01754,46379005.0
2008-08-04 15:15:00,1.01745,1.01769,1.01738,1.01752,35287256.0
2008-08-04 15:20:00,1.01749,1.01776,1.01706,1.01765,59359872.0
2008-08-04 15:25:00,1.01762,1.01768,1.01736,1.01765,132369411.0
2008-08-04 15:30:00,1.01766,1.01769,1.01723,1.01745,85162779.0
2008-08-04 15:35:00,1.01738,1.01777,1.01726,1.01767,47487496.0
2008-08-04 15:40:00,1.01776,1.01782,1.01658,1.01658,103554463.0
2008-08-04 15:45:00,1.01655,1.0168,1.01637,1.01672,40480002.0
2008-08-04 15:50:00,1.0167,1.01695,1.01642,1.01688,79621903.0
2008-08-04 15:55:00,1.01682,1.01705,1.01655,1.01661,42183593.0
2008-08-04 16:00:00,1.01657,1.01658,1.01569,1.01572,44650529.0
2008-08-04 16:05:00,1.0158,1.01623,1.0158,1.01593,88406005.0
2008-08-04 16:10:00,1.01558,1.0159,1.01535,1.01559,56462722.0
2008-08-04 16:15:00,1.0155,1.0155,1.01477,1.01477,167228704.0
2008-08-04 16:20:00,1.01477,1.01494,1.01432,1.01493,58436053.0
2008-08-04 16:25:00,1.01498,1.01498,1.01436,1.01436,92127081.0
2008-08-04 16:30:00,1.01428,1.0149,1.01412,1.0144,82303743.0
2008-08-04 16:35:00,1.01443,1.01443,1.01388,1.01395,77760172.0
2008-08-04 16:40:00,1.0139,1.01413,1.01362,1.01399,45850139.0
2008-08-04 16:45:00,1.01396,1.01413,1.0132,1.01402,123836638.0
2008-08-04 16:50:00,1.01392,1.01396,1.01322,1.01325,70163575.0
2008-08-04 16:55:00,1.01294,1.01358,1.01294,1.01302,82979411.0
2008-08-04 17:00:00,1.01293,1.0131,1.01257,1.01306,50596053.0
2008-08-04 17:05:00,1.01304,1.01315,1.01178,1.01308,65172601.0
2008-08-04 17:10:00,1.01309,1.0132,1.0127,1.01272,64077416.0
2008-08-04 17:15:00,1.01266,1.01278,1.01239,1.01278,162853666.0
2008-08-04 17:20:00,1.01277,1.0129,1.01213,1.01242,85042795.0
2008-08-04 17:25:00,1.01246,1.01308,1.01222,1.01258,76297805.0
2008-08-04 17:30:00,1.01265,1.01288,1.01208,1.01208,91856808.0
2008-08-04 17:35:00,1.01206,1.01206,1.011,1.01182,49027707.0
2008-08-04 17:40:00,1.01184,1.01252,1.01164,1.01244,67228257.0
2008-08-04 17:45:00,1.0124,1.01252,1.01215,1.01252,102585037.0
2008-08-04 17:50:00,1.0125,1.01269,1.01226,1.01266,225835334.0
2008-08-04 17:55:00,1.01267,1.0128,1.01162,1.0128,200918874.0
2008-08-04 18:00:00,1.01283,1.01297,1.01222,1.01236,35760456.0
2008-08-04 18:05:00,1.01241,1.01248,1.01215,1.01232,68657349.0
2008-08-04 18:10:00,1.01234,1.01279,1.01226,1.01253,73128580.0
2008-08-04 18:15:00,1.01227,1.01267,1.01218,1.01241,63073837.0
2008-08-04 18:20:00,1.01245,1.01248,1.01179,1.01187,105229352.0
2008-08-04 18:25:00,1.01189,1.01253,1.01134,1.01204,65835030.0
2008-08-04 18:30:00,1.01207,1.01239,1.01163,1.01225,53301431.0
2008-08-04 18:35:00,1.01222,1.01232,1.01121,1.01199,74579495.0
2008-08-04 18:40:00,1.01192,1.0122,1.01169,1.0122,56174448.0
2008-08-04 18:45:00,1.01229,1.01231,1.01093,1.01209,42300382.0
2008-08-04 18:50:00,1.01209,1.01211,1.01155,1.01209,74873837.0
2008-08-04 18:55:00,1.01213,1.01213,1.01154,1.01157,38563621.0
2008-08-04 19:00:00,1.01161,1.01163,1.011,1.01144,34069175.0
2008-08-04 19:05:00,1.01154,1.01165,1.01107,1.0115,48394737.0
2008-08-04 19:10:00,1.0115,1.01189,1.0113,1.01174,68698283.0
2008-08-04 19:15:00,1.01177,1.01232,1.01166,1.01223,60939370.0
2008-08-04 19:20:00,1.0122,1.0122,1.01165,1.01175,60899721.0
2008-08-04 19:25:00,1.01167,1.01167,1.01137,1.01148,58958222.0
2008-08-04 19:30:00,1.01169,1.012,1.01149,1.01149,51395607.0
2008-08-04 19:35:00,1.01167,1.01227,1.01167,1.01211,171853627.0
2008-08-04 19:40:00,1.01204,1.01207,1.01071,1.01207,130606585.0
2008-08-04 19:45:00,1.01202,1.01202,1.01125,1.01131,181449853.0
2008-08-04 19:50:00,1.01128,1.01158,1.01128,1.01158,160184722.0
2008-08-04 19:55:00,1.01161,1.01171,1.01114,1.01146,108002812.0
2008-08-04 20:00:00,1.01142,1.01142,1.01098,1.01107,68531070.0
2008-08-04 20:05:00,1.01103,1.01122,1.01063,1.0108,45931311.0
2008-08-04 20:10:00,1.01072,1.01081,1.01045,1.01077,83173201.0
2008-08-04 20:15:00,1.01076,1.01078,1.01045,1.01059,158308300.0
2008-08-04 20:20:00,1.01062,1.01074,1.01005,1.01005,73199439.0
2008-08-04 20:25:00,1.01005,1.01045,1.00989,1.01045,91640807.0
2008-08-04 20:30:00,1.01047,1.01055,1.01009,1.01009,51863033.0
2008-08-04 20:35:00,1.01011,1.01025,1.00969,1.01,37385453.0
2008-08-04 20:40:00,1.00997,1.0106,1.00997,1.01031,69554555.0
2008-08-04 20:45:00,1.01032,1.01075,1.01027,1.01048,63437670.0
2008-08-04 20:50:00,1.01054,1.01061,1.0102,1.01029,52176131.0
2008-08-04 20:55:00,1.01027,1.01092,1.00958,1.0103,43307489.0
2008-08-04 21:00:00,1.01027,1.01063,1.01023,1.01057,58054722.0
2008-08-04 21:05:00,1.01052,1.01097,1.0105,1.01069,97638640.0
2008-08-04 21:10:00,1.01063,1.01114,1.00947,1.0111,73398829.0
2008-08-04 21:15:00,1.01108,1.01108,1.01066,1.01069,71966297.0
2008-08-04 21:20:00,1.01074,1.01085,1.01031,1.01041,69736160.0
2008-08-04 21:25:00,1.01046,1.01074,1.01039,1.0104,45821782.0
2008-08-04 21:30:00,1.01038,1.01056,1.01021,1.01034,74840866.0
2008-08-04 21:35:00,1.01033,1.01055,1.01017,1.01053,33396001.0
2008-08-04 21:40:00,1.01053,1.01083,1.01053,1.01056,70088884.0
2008-08-04 21:45:00,1.01058,1.01067,1.01039,1.01058,44565644.0
2008-08-04 21:50:00,1.01052,1.01052,1.00979,1.01,65661701.0
2008-08-04 21:55:00,1.00993,1.01051,1.0093,1.01044,39432039.0
2008-08-04 22:00:00,1.01044,1.01046,1.0099,1.00995,58272234.0
2008-08-04 22:05:00,1.01003,1.01037,1.01003,1.01024,46688071.0
2008-08-04 22:10:00,1.01018,1.01047,1.00905,1.01021,92860394.0
2008-08-04 22:15:00,1.01014,1.0103,1.01,1.01021,45461806.0
2008-08-04 22:20:00,1.01021,1.01051,1.00987,1.01035,50937016.0
2008-08-04 22:25:00,1.0103,1.0103,1.00929,1.00996,37290034.0
2008-08-04 22:30:00,1.00991,1.0101,1.0095,1.01009,55325301.0
2008-08-04 22:35:00,1.01008,1.01046,1.00911,1.0098,50468173.0
2008-08-04 22:40:00,1.00984,1.01042,1.00944,1.01018,258892514.0
2008-08-04 22:45:00,1.01027,1.01085,1.01027,1.01073,48163721.0
2008-08-04 22:50:00,1.01068,1.01122,1.01068,1.01105,150762851.0
2008-08-04 22:55:00,1.01105,1.0111,1.0106,1.01064,51505296.0
2008-08-04 23:00:00,1.01057,1.01076,1.01019,1.01073,37799650.0
2008-08-04 23:05:00,1.01061,1.01093,1.01042,1.01085,74984713.0
2008-08-04 23:10:00,1.01074,1.01085,1.01039,1.01056,31016506.0
2008-08-04 23:15:00,1.01059,1.0108,1.0103,1.01057,89303639.0
2008-08-04 23:20:00,1.0106,1.0106,1.01029,1.01042,59126423.0
2008-08-04 23:25:00,1.0104,1.01068,1.01016,1.0104,86558801.0
2008-08-04 23:30:00,1.01045,1.01066,1.01009,1.01066,42044632.0
2008-08-04 23:35:00,1.0107,1.01093,1.01034,1.01063,57527774.0
2008-08-04 23:40:00,1.01063,1.011,1.01063,1.01087,100933988.0
2008-08-04 23:45:00,1.01083,1.01115,1.01064,1.01076,109381401.0
2008-08-04 23:50:00,1.01076,1.01088,1.01057,1.01059,35613042.0
2008-08-04 23:55:00,1.01063,1.01095,1.01016,1.01095,68341537.0
2008-08-05 00:00:00,1.01092,1.01092,1.01035,1.0107,85098036.0
2008-08-05 00:05:00,1.01073,1.01074,1.01032,1.01057,94507806.0
2008-08-05 00:10:00,1.01063,1.01119,1.00978,1.01115,117809947.0
2008-08-05 00:15:00,1.01107,1.01108,1.01033,1.01042,50290042.0
2008-08-05 00:20:00,1.01041,1.01088,1.01041,1.01085,29854803.0
2008-08-05 00:25:00,1.01076,1.01111,1.01075,1.01097,51410810.0
2008-08-05 00:30:00,1.01085,1.01114,1.01068,1.01114,69161339.0
2008-08-05 00:35:00,1.01119,1.01127,1.0106,1.0111,69515051.0
2008-08-05 00:40:00,1.01004,1.01137,1.01004,1.01082,32994374.0
2008-08-05 00:45:00,1.01068,1.01098,1.01048,1.01048,53395821.0
2008-08-05 00:50:00,1.01052,1.01113,1.01052,1.01062,68013283.0
2008-08-05 00:55:00,1.0106,1.0109,1.01033,1.0109,28923981.0
2008-08-05 01:00:00,1.01089,1.01112,1.01054,1.01091,52598928.0
2008-08-05 01:05:00,1.01099,1.01102,1.01055,1.0109,34441997.0
2008-08-05 01:10:00,1.01097,1.01097,1.01014,1.01069,68276219.0
2008-08-05 01:15:00,1.0107,1.01092,1.0103,1.01065,44534253.0
2008-08-05 01:20:00,1.01057,1.01058,1.00981,1.00981,27363407.0
2008-08-05 01:25:00,1.01011,1.01068,1.01011,1.01054,69178723.0
2008-08-05 01:30:00,1.0105,1.01092,1.01021,1.01092,37216890.0
2008-08-05 01:35:00,1.01094,1.01105,1.0107,1.0107,76305010.0
2008-08-05 01:40:00,1.00975,1.01084,1.00975,1.01083,74008200.0
2008-08-05 01:45:00,1.01084,1.01107,1.01028,1.01089,84097205.0
2008-08-05 01:50:00,1.0109,1.01111,1.0102,1.01098,92998920.0
2008-08-05 01:55:00,1.01097,1.01138,1.01095,1.01127,47013136.0
2008-08-05 02:00:00,1.01128,1.01139,1.01045,1.01045,46227533.0
2008-08-05 02:05:00,1.01044,1.01117,1.01016,1.01117,91409383.0
2008-08-05 02:10:00,1.01116,1.01126,1.01037,1.01042,87581330.0
2008-08-05 02:15:00,1.01034,1.01034,1.00826,1.00826,72368864.0
2008-08-05 02:20:00,1.00905,1.00963,1.00905,1.00952,74743167.0
2008-08-05 02:25:00,1.00952,1.00952,1.00916,1.00942,39169603.0
2008-08-05 02:30:00,1.00952,1.01003,1.00948,1.00983,72302801.0
2008-08-05 02:35:00,1.00955,1.00984,1.0094,1.00982,27190725.0
2008-08-05 02:40:00,1.00993,1.00997,1.00956,1.00983,42401406.0
2008-08-05 02:45:00,1.00975,1.00975,1.00921,1.00932,71631643.0
2008-08-05 02:50:00,1.00922,1.00933,1.00906,1.00924,34334501.0
2008-08-05 02:55:00,1.00916,1.0095,1.00869,1.00942,55448350.0
2008-08-05 03:00:00,1.00945,1.00969,1.00912,1.00959,32688664.0
2008-08-05 03:05:00,1.00958,1.01015,1.00958,1.01014,69047609.0
2008-08-05 03:10:00,1.01011,1.01025,1.00985,1.00985,54577386.0
2008-08-05 03:15:00,1.00998,1.01051,1.0095,1.0095,33946357.0
2008-08-05 03:20:00,1.01064,1.01064,1.00991,1.00993,67164745.0
2008-08-05 03:25:00,1.00986,1.0101,1.00957,1.00957,66594942.0
2008-08-05 03:30:00,1.00965,1.01012,1.00929,1.00985,52506664.0
2008-08-05 03:35:00,1.01008,1.01029,1.01007,1.01007,44059357.0
2008-08-05 03:40:00,1.01011,1.01095,1.01009,1.01093,47847141.0
2008-08-05 03:45:00,1.01096,1.01096,1.00975,1.01076,110620633.0
2008-08-05 03:50:00,1.01074,1.01093,1.01051,1.01055,95664696.0
2008-08-05 03:55:00,1.01057,1.01086,1.01043,1.01044,84474651.0
2008-08-05 04:00:00,1.01047,1.01082,1.01047,1.01074,56537176.0
2008-08-05 04:05:00,1.01076,1.01102,1.01076,1.01092,25320171.0
2008-08-05 04:10:00,1.01087,1.01095,1.01057,1.01093,111479380.0
2008-08-05 04:15:00,1.011,1.01122,1.01087,1.01096,105923467.0
2008-08-05 04:20:00,1.01101,1.01113,1.01068,1.01078,57402737.0
2008-08-05 04:25:00,1.01075,1.01096,1.01059,1.01082,42356890.0
2008-08-05 04:30:00,1.01067,1.0109,1.01031,1.01053,86522855.0
2008-08-05 04:35:00,1.01054,1.01059,1.01037,1.01037,57751306.0
2008-08-05 04:40:00,1.01028,1.01071,1.01015,1.01049,85811987.0
2008-08-05 04:45:00,1.01041,1.01063,1.00977,1.01049,31595259.0
2008-08-05 04:50:00,1.01058,1.01062,1.00987,1.01032,74066667.0
2008-08-05 04:55:00,1.01037,1.01053,1.01004,1.01043,37735305.0
2008-08-05 05:00:00,1.01034,1.01046,1.01009,1.01037,49591865.0
2008-08-05 05:05:00,1.0104,1.01066,1.01029,1.01051,147240831.0
2008-08-05 05:10:00,1.01057,1.01069,1.01009,1.01018,43099961.0
2008-08-05 05:15:00,1.01023,1.01068,1.00965,1.01064,245695386.0
2008-08-05 05:20:00,1.01071,1.01106,1.01004,1.01071,51459249.0
2008-08-05 05:25:00,1.0107,1.01091,1.01016,1.01039,55453062.0
2008-08-05 05:30:00,1.01041,1.01097,1.00977,1.01096,38447979.0
2008-08-05 05:35:00,1.01098,1.01121,1.0109,1.01114,51108241.0
2008-08-05 05:40:00,1.01112,1.01114,1.01023,1.01063,45456000.0
2008-08-05 05:45:00,1.01079,1.01091,1.00964,1.01058,90300224.0
2008-08-05 05:50:00,1.01044,1.01054,1.01001,1.01001,46129885.0
2008-08-05 05:55:00,1.00993,1.01035,1.00952,1.00985,57346680.0
2008-08-05 06:00:00,1.00976,1.01064,1.00898,1.01064,39138307.0
2008-08-05 06:05:00,1.01066,1.01071,1.01002,1.01045,66679541.0
2008-08-05 06:10:00,1.01054,1.01061,1.0097,1.01016,44692366.0
2008-08-05 06:15:00,1.01007,1.01023,1.00975,1.01007,68191596.0
2008-08-05 06:20:00,1.01009,1.01014,1.00951,1.00962,33909689.0
2008-08-05 06:25:00,1.00969,1.01014,1.00959,1.01013,75475918.0
2008-08-05 06:30:00,1.01015,1.01038,1.0101,1.0103,44770075.0
2008-08-05 06:35:00,1.0102,1.0102,1.00933,1.00933,71310333.0
2008-08-05 06:40:00,1.00929,1.00929,1.00835,1.00844,73849539.0
2008-08-05 06:45:00,1.00852,1.00858,1.00756,1.00857,70940429.0
2008-08-05 06:50:00,1.00856,1.00856,1.00822,1.00837,95606059.0
2008-08-05 06:55:00,1.00832,1.00849,1.00784,1.00807,58671556.0
2008-08-05 07:00:00,1.00809,1.0088,1.00751,1.00874,40543381.0
2008-08-05 07:05:00,1.00871,1.00883,1.00819,1.00836,50728355.0
2008-08-05 07:10:00,1.00832,1.00874,1.00805,1.00862,66786685.0
2008-08-05 07:15:00,1.00853,1.00887,1.00812,1.00878,72213916.0
2008-08-05 07:20:00,1.00879,1.00879,1.00773,1.00778,38516509.0
2008-08-05 07:25:00,1.00776,1.00789,1.00766,1.00782,51591057.0
2008-08-05 07:30:00,1.00786,1.0085,1.00762,1.00849,88414428.0
2008-08-05 07:35:00,1.00849,1.00929,1.00842,1.00923,71040979.0
2008-08-05 07:40:00,1.00923,1.0093,1.00891,1.00922,158230367.0
2008-08-05 07:45:00,1.00927,1.00943,1.0088,1.00943,81895274.0
2008-08-05 07:50:00,1.0095,1.00978,1.00875,1.00875,45644415.0
2008-08-05 07:55:00,1.00882,1.00991,1.00879,1.00991,65965977.0
2008-08-05 08:00:00,1.01,1.0106,1.00999,1.01014,114206187.0
2008-08-05 08:05:00,1.01,1.01035,1.00981,1.00993,159204705.0
2008-08-05 08:10:00,1.00998,1.01012,1.00962,1.00964,180243244.0
2008-08-05 08:15:00,1.0096,1.0096,1.00832,1.00915,132031194.0
2008-08-05 08:20:00,1.00902,1.00906,1.00865,1.00897,163368920.0
2008-08-05 08:25:00,1.00883,1.00903,1.00843,1.00855,52973427.0
2008-08-05 08:30:00,1.00844,1.00878,1.00844,1.00877,59263296.0
2008-08-05 08:35:00,1.00887,1.00926,1.00848,1.00926,58340769.0
2008-08-05 08:40:00,1.00927,1.00936,1.00813,1.00827,59437847.0
2008-08-05 08:45:00,1.00829,1.00861,1.00784,1.00799,68771294.0
2008-08-05 08:50:00,1.00798,1.00798,1.00736,1.00763,47606285.0
2008-08-05 08:55:00,1.00765,1.00784,1.00723,1.00724,34400358.0
2008-08-05 09:00:00,1.00714,1.00762,1.007,1.00762,40332718.0
2008-08-05 09:05:00,1.00766,1.0077,1.00706,1.0073,78029581.0
2008-08-05 09:10:00,1.00736,1.00789,1.00662,1.00774,42594579.0
2008-08-05 09:15:00,1.00766,1.00827,1.00765,1.00804,55072096.0
2008-08-05 09:20:00,1.00808,1.00879,1.00753,1.00874,76317225.0
2008-08-05 09:25:00,1.00869,1.0089,1.00821,1.0089,52581049.0
2008-08-05 09:30:00,1.00882,1.00889,1.0078,1.00842,64708461.0
2008-08-05 09:35:00,1.0085,1.00868,1.00843,1.00853,105028564.0
2008-08-05 09:40:00,1.00854,1.00904,1.00821,1.00875,64441165.0
2008-08-05 09:45:00,1.00901,1.00901,1.00837,1.00886,70954597.0
2008-08-05 09:50:00,1.00889,1.00925,1.00862,1.00899,70538071.0
2008-08-05 09:55:00,1.00898,1.00931,1.00898,1.0091,37189159.0
2008-08-05 10:00:00,1.0091,1.00928,1.00794,1.00893,194875630.0
2008-08-05 10:05:00,1.00899,1.00929,1.00894,1.00925,243678877.0
2008-08-05 10:10:00,1.00938,1.00974,1.00916,1.00958,102221133.0
2008-08-05 10:15:00,1.00956,1.00956,1.0087,1.00925,64953288.0
2008-08-05 10:20:00,1.00922,1.00971,1.0091,1.00961,49382267.0
2008-08-05 10:25:00,1.00959,1.01026,1.00959,1.00982,89903339.0
2008-08-05 10:30:00,1.00989,1.01004,1.00954,1.00993,74086405.0
2008-08-05 10:35:00,1.0098,1.01011,1.00974,1.01004,89853863.0
2008-08-05 10:40:00,1.01013,1.0106,1.01003,1.0106,160605981.0
2008-08-05 10:45:00,1.01062,1.01143,1.01061,1.01134,64690832.0
2008-08-05 10:50:00,1.0113,1.0113,1.00951,1.01064,65170986.0
2008-08-05 10:55:00,1.01069,1.01069,1.01021,1.01032,49631420.0
2008-08-05 11:00:00,1.01042,1.01117,1.01038,1.01038,80549882.0
2008-08-05 11:05:00,1.01065,1.01068,1.01047,1.0106,68592800.0
2008-08-05 11:10:00,1.01076,1.01166,1.01047,1.01166,127289847.0
2008-08-05 11:15:00,1.01181,1.01201,1.01106,1.01127,45321776.0
2008-08-05 11:20:00,1.01123,1.01123,1.01047,1.01047,79645291.0
2008-08-05 11:25:00,1.01034,1.01073,1.01033,1.0106,80081566.0
2008-08-05 11:30:00,1.01062,1.01134,1.01056,1.01078,88770251.0
2008-08-05 11:35:00,1.01071,1.01097,1.01052,1.01053,57220152.0
2008-08-05 11:40:00,1.01037,1.01037,1.00989,1.01008,162937357.0
2008-08-05 11:45:00,1.01011,1.01014,1.00942,1.00942,58001414.0
2008-08-05 11:50:00,1.00972,1.00975,1.00935,1.00964,84596823.0
2008-08-05 11:55:00,1.00964,1.01012,1.00964,1.00976,47241110.0
2008-08-05 12:00:00,1.00974,1.00975,1.00945,1.00953,43668574.0
2008-08-05 12:05:00,1.00962,1.01028,1.00962,1.0102,82185870.0
2008-08-05 12:10:00,1.01016,1.01025,1.00957,1.01025,39952721.0
2008-08-05 12:15:00,1.01027,1.01085,1.01005,1.01085,97877250.0
2008-08-05 12:20:00,1.01085,1.01108,1.01049,1.01085,45084629.0
2008-08-05 12:25:00,1.01093,1.0113,1.01076,1.0113,80702308.0
2008-08-05 12:30:00,1.01135,1.01191,1.01133,1.01191,123850114.0
2008-08-05 12:35:00,1.01183,1.01183,1.01132,1.01162,61442743.0
2008-08-05 12:40:00,1.01173,1.01195,1.01148,1.01167,34225728.0
2008-08-05 12:45:00,1.01175,1.01175,1.01116,1.01138,46935495.0
2008-08-05 12:50:00,1.01139,1.01142,1.01076,1.01088,41134753.0
2008-08-05 12:55:00,1.01088,1.01109,1.01037,1.01048,63424746.0
2008-08-05 13:00:00,1.01054,1.01055,1.01003,1.01025,80351237.0
2008-08-05 13:05:00,1.01028,1.01062,1.0101,1.01062,30984385.0
2008-08-05 13:10:00,1.01061,1.0111,1.01047,1.01107,65636500.0
2008-08-05 13:15:00,1.01112,1.0113,1.01101,1.01109,50052105.0
2008-08-05 13:20:00,1.01117,1.01132,1.01078,1.01089,78363973.0
2008-08-05 13:25:00,1.01085,1.011,1.01054,1.01084,40454082.0
2008-08-05 13:30:00,1.01073,1.01078,1.00939,1.00939,58987241.0
2008-08-05 13:35:00,1.00942,1.00985,1.00897,1.00925,49456237.0
2008-08-05 13:40:00,1.00928,1.0093,1.0088,1.00924,35320828.0
2008-08-05 13:45:00,1.00929,1.00941,1.00879,1.00898,49313350.0
2008-08-05 13:50:00,1.00897,1.00897,1.0085,1.00892,135795369.0
2008-08-05 13:55:00,1.00892,1.00904,1.00831,1.00838,49547881.0
2008-08-05 14:00:00,1.00833,1.00919,1.00822,1.00919,138391638.0
2008-08-05 14:05:00,1.00915,1.00929,1.00837,1.00866,47263608.0
2008-08-05 14:10:00,1.00872,1.00894,1.00833,1.00842,88027244.0
2008-08-05 14:15:00,1.00822,1.00822,1.00771,1.00771,53682851.0
2008-08-05 14:20:00,1.00766,1.00934,1.00766,1.00926,71396085.0
2008-08-05 14:25:00,1.00927,1.00951,1.00909,1.00934,68013095.0
2008-08-05 14:30:00,1.00938,1.00976,1.00921,1.00932,56562852.0
2008-08-05 14:35:00,1.00928,1.00975,1.00927,1.00975,35003631.0
2008-08-05 14:40:00,1.00973,1.0099,1.00943,1.00943,59587274.0
2008-08-05 14:45:00,1.00914,1.00987,1.00914,1.00978,39133267.0
2008-08-05 14:50:00,1.00995,1.01013,1.00956,1.00972,54509964.0
2008-08-05 14:55:00,1.00992,1.01035,1.00991,1.01035,54893478.0
2008-08-05 15:00:00,1.01035,1.01035,1.00991,1.01003,59401002.0
2008-08-05 15:05:00,1.01007,1.01019,1.00976,1.01012,48964012.0
2008-08-05 15:10:00,1.01003,1.01012,1.00912,1.00954,86201444.0
2008-08-05 15:15:00,1.00957,1.01001,1.00957,1.00988,79129614.0
2008-08-05 15:20:00,1.01005,1.01031,1.01005,1.01023,67194968.0
2008-08-05 15:25:00,1.01018,1.01119,1.00998,1.01119,55227412.0
2008-08-05 15:30:00,1.01119,1.01152,1.01083,1.01111,48010330.0
2008-08-05 15:35:00,1.01113,1.01156,1.01113,1.01156,35131858.0
2008-08-05 15:40:00,1.01153,1.01203,1.01153,1.01176,75006584.0
2008-08-05 15:45:00,1.01184,1.01205,1.01165,1.01176,26150762.0
2008-08-05 15:50:00,1.01181,1.01194,1.01148,1.01169,162020674.0
2008-08-05 15:55:00,1.01173,1.01204,1.01099,1.01197,79516650.0
2008-08-05 16:00:00,1.01188,1.01318,1.0114,1.01302,103272629.0
2008-08-05 16:05:00,1.013,1.01301,1.01238,1.01246,66768127.0
2008-08-05 16:10:00,1.01243,1.01246,1.01176,1.01183,42403246.0
2008-08-05 16:15:00,1.0118,1.01196,1.01117,1.01117,56644210.0
2008-08-05 16:20:00,1.01111,1.01165,1.01111,1.01151,85566592.0
2008-08-05 16:25:00,1.01141,1.01162,1.01117,1.01161,45371522.0
2008-08-05 16:30:00,1.01168,1.01227,1.01168,1.01206,99373344.0
2008-08-05 16:35:00,1.0119,1.0119,1.01117,1.01147,76630981.0
2008-08-05 16:40:00,1.01154,1.01207,1.01131,1.01177,64150820.0
2008-08-05 16:45:00,1.01185,1.01204,1.01164,1.0119,54818042.0
2008-08-05 16:50:00,1.01185,1.01228,1.01114,1.01142,64792239.0
2008-08-05 16:55:00,1.0113,1.01134,1.01105,1.01113,64266083.0
2008-08-05 17:00:00,1.01101,1.01101,1.01024,1.01087,128071664.0
2008-08-05 17:05:00,1.01081,1.01126,1.01081,1.01104,56094646.0
2008-08-05 17:10:00,1.01114,1.01152,1.01112,1.01133,51556983.0
2008-08-05 17:15:00,1.01133,1.01133,1.01085,1.01102,55536810.0
2008-08-05 17:20:00,1.01098,1.01164,1.01098,1.01119,63892656.0
2008-08-05 17:25:00,1.01119,1.01131,1.01062,1.01062,40919937.0
2008-08-05 17:30:00,1.01066,1.01091,1.01057,1.01087,46888996.0
2008-08-05 17:35:00,1.01093,1.01115,1.01048,1.01114,47298746.0
2008-08-05 17:40:00,1.01119,1.01175,1.01102,1.01172,97091997.0
2008-08-05 17:45:00,1.01183,1.01227,1.01164,1.01171,47053634.0
2008-08-05 17:50:00,1.01178,1.01186,1.01098,1.01098,65609068.0
2008-08-05 17:55:00,1.01096,1.0114,1.01068,1.0114,88650567.0
2008-08-05 18:00:00,1.01137,1.01137,1.01112,1.01112,46581055.0
2008-08-05 18:05:00,1.01106,1.01107,1.0108,1.01105,66500513.0
2008-08-05 18:10:00,1.01102,1.01129,1.01094,1.01125,37917387.0
2008-08-05 18:15:00,1.01131,1.01166,1.01055,1.01063,66669715.0
2008-08-05 18:20:00,1.01056,1.01068,1.01,1.01025,48439859.0
2008-08-05 18:25:00,1.01025,1.0105,1.01015,1.01044,43662411.0
2008-08-05 18:30:00,1.01048,1.01094,1.01042,1.01077,71659783.0
2008-08-05 18:35:00,1.01066,1.01106,1.01013,1.01087,105396433.0
2008-08-05 18:40:00,1.01092,1.01096,1.01039,1.0105,45734791.0
2008-08-05 18:45:00,1.01039,1.01057,1.01021,1.01044,72391509.0
2008-08-05 18:50:00,1.0105,1.01068,1.01021,1.01055,57330038.0
2008-08-05 18:55:00,1.01045,1.01109,1.01022,1.01079,46661587.0
2008-08-05 19:00:00,1.01083,1.01083,1.00975,1.01068,78478302.0
2008-08-05 19:05:00,1.01064,1.01064,1.00985,1.01004,82824553.0
2008-08-05 19:10:00,1.01007,1.01046,1.00981,1.01017,83327482.0
2008-08-05 19:15:00,1.01015,1.01043,1.0099,1.01015,53932220.0
2008-08-05 19:20:00,1.01006,1.0103,1.00998,1.01026,52914973.0
2008-08-05 19:25:00,1.01027,1.01027,1.00969,1.01013,79595118.0
2008-08-05 19:30:00,1.01013,1.01022,1.00975,1.00999,41750769.0
2008-08-05 19:35:00,1.00972,1.01035,1.00966,1.00974,88297089.0
2008-08-05 19:40:00,1.0102,1.01021,1.00979,1.01019,61536553.0
2008-08-05 19:45:00,1.01017,1.01064,1.01005,1.01049,56528484.0
2008-08-05 19:50:00,1.0105,1.01059,1.00995,1.00995,91368190.0
2008-08-05 19:55:00,1.00993,1.01012,1.00972,1.01,25586836.0
2008-08-05 20:00:00,1.01004,1.01004,1.00925,1.00956,65683031.0
2008-08-05 20:05:00,1.00949,1.00999,1.00949,1.00995,134937674.0
2008-08-05 20:10:00,1.00997,1.01012,1.00962,1.0097,57284538.0
2008-08-05 20:15:00,1.00962,1.0106,1.00858,1.00949,112505661.0
2008-08-05 20:20:00,1.00952,1.00963,1.00839,1.00855,89173023.0
2008-08-05 20:25:00,1.00856,1.00902,1.00827,1.00888,53302204.0
2008-08-05 20:30:00,1.00909,1.00976,1.00909,1.00939,70495953.0
2008-08-05 20:35:00,1.00936,1.00936,1.00847,1.00872,46640471.0
2008-08-05 20:40:00,1.00873,1.01005,1.00868,1.01005,99446156.0
2008-08-05 20:45:00,1.01002,1.01017,1.00971,1.01014,39973811.0
2008-08-05 20:50:00,1.01001,1.01029,1.00959,1.00997,89665259.0
2008-08-05 20:55:00,1.00994,1.01021,1.00872,1.01011,45735303.0
2008-08-05 21:00:00,1.00995,1.0102,1.00978,1.01017,71421078.0
2008-08-05 21:05:00,1.01019,1.01035,1.01012,1.01028,51883280.0
2008-08-05 21:10:00,1.01014,1.01019,1.00952,1.00953,64334813.0
2008-08-05 21:15:00,1.00946,1.00966,1.00912,1.00959,54224652.0
2008-08-05 21:20:00,1.00965,1.00983,1.00934,1.00934,62679834.0
2008-08-05 21:25:00,1.00922,1.00942,1.00901,1.00901,65525356.0
2008-08-05 21:30:00,1.00904,1.0096,1.00897,1.00945,50709924.0
2008-08-05 21:35:00,1.00937,1.00993,1.00918,1.00993,47790859.0
2008-08-05 21:40:00,1.01,1.01056,1.00996,1.01049,62527446.0
2008-08-05 21:45:00,1.01049,1.01087,1.0102,1.01082,26401959.0
2008-08-05 21:50:00,1.01082,1.01116,1.0107,1.01102,37311827.0
2008-08-05 21:55:00,1.01097,1.01112,1.01073,1.01073,62042975.0
2008-08-05 22:00:00,1.01089,1.01112,1.01038,1.01104,74270641.0
2008-08-05 22:05:00,1.0111,1.01135,1.01081,1.01104,71479682.0
2008-08-05 22:10:00,1.01101,1.01101,1.01033,1.01069,68329568.0
2008-08-05 22:15:00,1.0106,1.0112,1.01048,1.01108,60535664.0
2008-08-05 22:20:00,1.01112,1.01121,1.01067,1.01102,107916261.0
2008-08-05 22:25:00,1.01101,1.01101,1.01035,1.01039,56454405.0
2008-08-05 22:30:00,1.01034,1.01046,1.01005,1.01019,54831248.0
2008-08-05 22:35:00,1.01015,1.01026,1.00952,1.00987,36763197.0
2008-08-05 22:40:00,1.00991,1.01029,1.00985,1.0101,70903240.0
2008-08-05 22:45:00,1.01013,1.01013,1.00963,1.00984,88099744.0
2008-08-05 22:50:00,1.00975,1.00997,1.0093,1.00966,76968771.0
2008-08-05 22:55:00,1.00966,1.00997,1.00928,1.00997,81060673.0
2008-08-05 23:00:00,1.00996,1.01015,1.00975,1.01015,44416018.0
2008-08-05 23:05:00,1.01012,1.01042,1.00987,1.01028,90816452.0
2008-08-05 23:10:00,1.00998,1.01073,1.00998,1.01071,86513468.0
2008-08-05 23:15:00,1.01068,1.01096,1.0106,1.01077,57880279.0
2008-08-05 23:20:00,1.01073,1.01086,1.01043,1.01068,72564847.0
2008-08-05 23:25:00,1.0107,1.011,1.01045,1.01098,39407120.0
2008-08-05 23:30:00,1.01102,1.01111,1.01068,1.01106,77989836.0
2008-08-05 23:35:00,1.01077,1.01124,1.01077,1.01117,26395759.0
2008-08-05 23:40:00,1.0112,1.01131,1.01089,1.01093,40788212.0
2008-08-05 23:45:00,1.01093,1.01093,1.01051,1.01053,73514573.0
2008-08-05 23:50:00,1.01041,1.01097,1.01041,1.01042,35094121.0
2008-08-05 23:55:00,1.01043,1.01107,1.01043,1.01072,55976424.0
2008-08-06 00:00:00,1.01066,1.01081,1.01035,1.0105,33686349.0
2008-08-06 00:05:00,1.01049,1.01049,1.01003,1.01046,72857498.0
2008-08-06 00:10:00,1.0104,1.01047,1.00972,1.00972,57453762.0
2008-08-06 00:15:00,1.00991,1.01054,1.00927,1.00927,45951441.0
2008-08-06 00:20:00,1.01021,1.01037,1.01002,1.01035,74030683.0
2008-08-06 00:25:00,1.01036,1.0104,1.00976,1.01016,72400626.0
2008-08-06 00:30:00,1.01015,1.0103,1.00985,1.00996,56852578.0
2008-08-06 00:35:00,1.01015,1.01032,1.0099,1.01011,40935751.0
2008-08-06 00:40:00,1.01019,1.01027,1.00977,1.00983,42530718.0
2008-08-06 00:45:00,1.00987,1.01011,1.00902,1.01011,110903137.0
2008-08-06 00:50:00,1.01007,1.01018,1.00988,1.01017,91923203.0
2008-08-06 00:55:00,1.0101,1.0103,1.00987,1.01027,85482310.0
2008-08-06 01:00:00,1.0102,1.01032,1.00962,1.00993,83632880.0
2008-08-06 01:05:00,1.01003,1.01025,1.00958,1.0097,39376731.0
2008-08-06 01:10:00,1.00965,1.0099,1.00958,1.00971,115292282.0
2008-08-06 01:15:00,1.0098,1.00992,1.00914,1.00914,95345724.0
2008-08-06 01:20:00,1.00915,1.00981,1.00915,1.00981,65060669.0
2008-08-06 01:25:00,1.00972,1.0098,1.0094,1.00953,25151967.0
2008-08-06 01:30:00,1.00935,1.00981,1.00935,1.00957,102444068.0
2008-08-06 01:35:00,1.00958,1.00992,1.00934,1.00961,60783855.0
2008-08-06 01:40:00,1.0096,1.00992,1.0096,1.00978,92144779.0
2008-08-06 01:45:00,1.0097,1.01013,1.0094,1.00992,32303951.0
2008-08-06 01:50:00,1.00997,1.01003,1.00945,1.00986,68468975.0
2008-08-06 01:55:00,1.00995,1.01009,1.00975,1.01004,34150573.0
2008-08-06 02:00:00,1.00994,1.01019,1.00984,1.01,33701910.0
2008-08-06 02:05:00,1.00995,1.01007,1.00933,1.00946,62660832.0
2008-08-06 02:10:00,1.00942,1.01004,1.0094,1.0099,33971265.0
2008-08-06 02:15:00,1.01004,1.01012,1.00992,1.01004,89279774.0
2008-08-06 02:20:00,1.0101,1.0101,1.00929,1.00983,61479713.0
2008-08-06 02:25:00,1.00968,1.0099,1.00932,1.00947,99877025.0
2008-08-06 02:30:00,1.00961,1.00983,1.00935,1.00978,38476598.0
2008-08-06 02:35:00,1.00972,1.00992,1.00952,1.00979,63202145.0
2008-08-06 02:40:00,1.00972,1.00976,1.00955,1.00976,95673681.0
2008-08-06 02:45:00,1.00972,1.00999,1.00918,1.00966,113231690.0
2008-08-06 02:50:00,1.00971,1.01025,1.00958,1.01025,38945351.0
2008-08-06 02:55:00,1.01028,1.01028,1.00963,1.01018,83840392.0
2008-08-06 03:00:00,1.01018,1.01035,1.00953,1.01023,79979373.0
2008-08-06 03:05:00,1.01027,1.01037,1.00986,1.00991,92438658.0
2008-08-06 03:10:00,1.00994,1.01038,1.00939,1.01032,109724145.0
2008-08-06 03:15:00,1.01028,1.01028,1.00972,1.00995,43704606.0
2008-08-06 03:20:00,1.01006,1.01028,1.00998,1.01014,41528361.0
2008-08-06 03:25:00,1.00996,1.01007,1.00963,1.00992,55783202.0
2008-08-06 03:30:00,1.00995,1.01002,1.00968,1.0099,69426078.0
2008-08-06 03:35:00,1.00999,1.01006,1.00967,1.00989,70971361.0
2008-08-06 03:40:00,1.00893,1.01025,1.00893,1.00956,43458944.0
2008-08-06 03:45:00,1.00944,1.00967,1.0089,1.00956,57267504.0
2008-08-06 03:50:00,1.0096,1.00965,1.00904,1.00929,72640907.0
2008-08-06 03:55:00,1.0093,1.0098,1.00911,1.00974,33022260.0
2008-08-06 04:00:00,1.00967,1.0097,1.0093,1.00944,55921103.0
2008-08-06 04:05:00,1.00937,1.00945,1.00914,1.00922,35632924.0
2008-08-06 04:10:00,1.00926,1.0094,1.00887,1.0094,64723640.0
2008-08-06 04:15:00,1.00936,1.00952,1.00909,1.00946,39112138.0
2008-08-06 04:20:00,1.00942,1.00964,1.00928,1.00929,29374270.0
2008-08-06 04:25:00,1.00952,1.00954,1.00885,1.00946,77315524.0
2008-08-06 04:30:00,1.00939,1.00961,1.00898,1.00959,37995777.0
2008-08-06 04:35:00,1.0095,1.0095,1.00919,1.00922,73906514.0
2008-08-06 04:40:00,1.00919,1.0094,1.00908,1.0092,49530620.0
2008-08-06 04:45:00,1.00924,1.00948,1.00906,1.00936,82356286.0
2008-08-06 04:50:00,1.00943,1.00955,1.00923,1.00954,100458367.0
2008-08-06 04:55:00,1.00954,1.00964,1.00923,1.00964,45741044.0
2008-08-06 05:00:00,1.00963,1.00993,1.00915,1.00983,76375816.0
2008-08-06 05:05:00,1.0098,1.0098,1.0091,1.00927,76502124.0
2008-08-06 05:10:00,1.00927,1.00994,1.00918,1.00967,86308249.0
2008-08-06 05:15:00,1.00959,1.00966,1.00875,1.00937,70254169.0
2008-08-06 05:20:00,1.00954,1.00985,1.00934,1.00981,36756447.0
2008-08-06 05:25:00,1.00983,1.00983,1.00915,1.00934,53395633.0
2008-08-06 05:30:00,1.0094,1.00944,1.00887,1.00942,56380364.0
2008-08-06 05:35:00,1.00947,1.00956,1.00892,1.00922,105094063.0
2008-08-06 05:40:00,1.00926,1.00928,1.00874,1.00902,61134588.0
2008-08-06 05:45:00,1.00919,1.00926,1.0086,1.00895,66507865.0
2008-08-06 05:50:00,1.00894,1.00898,1.00857,1.00889,71672802.0
2008-08-06 05:55:00,1.00878,1.00912,1.00842,1.00909,75171882.0
2008-08-06 06:00:00,1.00888,1.00926,1.00868,1.00871,62143676.0
2008-08-06 06:05:00,1.00872,1.00892,1.00818,1.0089,36640850.0
2008-08-06 06:10:00,1.00894,1.00903,1.00872,1.00888,26897791.0
2008-08-06 06:15:00,1.00887,1.00887,1.00825,1.00884,58513434.0
2008-08-06 06:20:00,1.00873,1.00924,1.00851,1.00902,48871420.0
2008-08-06 06:25:00,1.00904,1.00909,1.00844,1.00878,52551698.0
2008-08-06 06:30:00,1.00891,1.0091,1.00837,1.00845,65685110.0
2008-08-06 06:35:00,1.00852,1.00929,1.0085,1.00862,63922813.0
2008-08-06 06:40:00,1.00861,1.00916,1.00861,1.0091,53732305.0
2008-08-06 06:45:00,1.00913,1.00916,1.00848,1.00899,67261579.0
2008-08-06 06:50:00,1.00908,1.00908,1.00825,1.00853,51833315.0
2008-08-06 06:55:00,1.00862,1.00907,1.00849,1.0089,68077443.0
2008-08-06 07:00:00,1.00897,1.00897,1.00797,1.00894,46152593.0
2008-08-06 07:05:00,1.0089,1.00892,1.00855,1.00859,86139049.0
2008-08-06 07:10:00,1.00871,1.00899,1.00849,1.00853,39960967.0
2008-08-06 07:15:00,1.00856,1.00887,1.00834,1.00866,94009527.0
2008-08-06 07:20:00,1.0087,1.00937,1.00869,1.00882,47190630.0
2008-08-06 07:25:00,1.00878,1.00957,1.00878,1.00922,70941100.0
2008-08-06 07:30:00,1.00904,1.00972,1.00904,1.0095,53035154.0
2008-08-06 07:35:00,1.00944,1.00944,1.00867,1.00877,90365247.0
2008-08-06 07:40:00,1.0087,1.00881,1.00774,1.00864,118146696.0
2008-08-06 07:45:00,1.0086,1.0086,1.00784,1.00804,59589710.0
2008-08-06 07:50:00,1.00799,1.00833,1.00785,1.00811,132210701.0
2008-08-06 07:55:00,1.00817,1.00835,1.00789,1.00835,63865627.0
2008-08-06 08:00:00,1.00839,1.00839,1.008,1.00828,25062009.0
2008-08-06 08:05:00,1.00832,1.0085,1.00812,1.00822,87289699.0
2008-08-06 08:10:00,1.00817,1.00826,1.00769,1.00816,55499614.0
2008-08-06 08:15:00,1.00822,1.00852,1.00789,1.00803,61693923.0
2008-08-06 08:20:00,1.00758,1.00806,1.00743,1.00771,87825388.0
2008-08-06 08:25:00,1.00798,1.00857,1.00797,1.00842,40807772.0
2008-08-06 08:30:00,1.00836,1.00886,1.00836,1.00886,80226615.0
2008-08-06 08:35:00,1.00886,1.00913,1.00882,1.00909,53183031.0
2008-08-06 08:40:00,1.00905,1.00906,1.00857,1.00857,53852773.0
2008-08-06 08:45:00,1.00852,1.00872,1.00803,1.00868,84387960.0
2008-08-06 08:50:00,1.00873,1.00922,1.00854,1.009,81599092.0
2008-08-06 08:55:00,1.00897,1.00909,1.00771,1.00909,78959736.0
2008-08-06 09:00:00,1.00904,1.00945,1.0086,1.00925,47207028.0
2008-08-06 09:05:00,1.00922,1.00948,1.00902,1.00902,59161630.0
2008-08-06 09:10:00,1.0091,1.00919,1.00852,1.00852,71175159.0
2008-08-06 09:15:00,1.00853,1.00882,1.00824,1.00882,45826213.0
2008-08-06 09:20:00,1.00891,1.00953,1.00878,1.00911,109181899.0
2008-08-06 09:25:00,1.00916,1.00956,1.00916,1.00936,71763642.0
2008-08-06 09:30:00,1.00932,1.0094,1.00892,1.009,45379769.0
2008-08-06 09:35:00,1.00898,1.00902,1.00856,1.00885,48198752.0
2008-08-06 09:40:00,1.00892,1.00916,1.00846,1.00908,67145606.0
2008-08-06 09:45:00,1.00916,1.00933,1.00863,1.00863,37282088.0
2008-08-06 09:50:00,1.00864,1.00933,1.00864,1.00894,68240301.0
2008-08-06 09:55:00,1.0089,1.0089,1.00828,1.00845,45284808.0
2008-08-06 10:00:00,1.00844,1.00868,1.00816,1.00834,85369878.0
2008-08-06 10:05:00,1.00832,1.00868,1.00832,1.00856,61862070.0
2008-08-06 10:10:00,1.00853,1.00877,1.0084,1.00876,46409660.0
2008-08-06 10:15:00,1.00875,1.00886,1.00854,1.00874,93952781.0
2008-08-06 10:20:00,1.00876,1.00889,1.00858,1.00867,46483105.0
2008-08-06 10:25:00,1.00867,1.00877,1.00817,1.00828,48872863.0
2008-08-06 10:30:00,1.00824,1.00846,1.00793,1.00793,41315970.0
2008-08-06 10:35:00,1.00781,1.0081,1.00734,1.00797,65485657.0
2008-08-06 10:40:00,1.00799,1.00842,1.00796,1.00804,55523111.0
2008-08-06 10:45:00,1.00809,1.00847,1.00808,1.00847,51299369.0
2008-08-06 10:50:00,1.00839,1.0085,1.00798,1.00798,53076278.0
2008-08-06 10:55:00,1.00806,1.00825,1.00746,1.00795,123858365.0
2008-08-06 11:00:00,1.00796,1.00796,1.00737,1.00755,67714461.0
2008-08-06 11:05:00,1.00764,1.00773,1.00647,1.00759,65837204.0
2008-08-06 11:10:00,1.00758,1.0076,1.00695,1.00751,53983371.0
2008-08-06 11:15:00,1.00755,1.00767,1.00654,1.00679,67008909.0
2008-08-06 11:20:00,1.00682,1.0079,1.00682,1.0079,76579911.0
2008-08-06 11:25:00,1.00792,1.0087,1.00777,1.0087,102712093.0
2008-08-06 11:30:00,1.0088,1.00886,1.00781,1.00787,46597184.0
2008-08-06 11:35:00,1.00784,1.00789,1.00742,1.00789,86239912.0
2008-08-06 11:40:00,1.00791,1.008,1.00753,1.00769,57330980.0
2008-08-06 11:45:00,1.0077,1.00823,1.00757,1.00822,44626904.0
2008-08-06 11:50:00,1.00822,1.00829,1.0072,1.00739,63657863.0
2008-08-06 11:55:00,1.00726,1.0074,1.0064,1.00705,98777992.0
2008-08-06 12:00:00,1.00722,1.00804,1.00682,1.00801,79516821.0
2008-08-06 12:05:00,1.008,1.00818,1.00778,1.008,153283544.0
2008-08-06 12:10:00,1.00803,1.0089,1.00803,1.00835,26249650.0
2008-08-06 12:15:00,1.00833,1.00849,1.00824,1.00836,70659203.0
2008-08-06 12:20:00,1.00841,1.00841,1.00768,1.00834,36889203.0
2008-08-06 12:25:00,1.00824,1.00837,1.00756,1.00756,50239015.0
2008-08-06 12:30:00,1.00758,1.00809,1.00748,1.00806,53670099.0
2008-08-06 12:35:00,1.008,1.00806,1.00761,1.0077,68829505.0
2008-08-06 12:40:00,1.00765,1.00808,1.00765,1.00789,79834711.0
2008-08-06 12:45:00,1.00788,1.00824,1.00732,1.00824,85923274.0
2008-08-06 12:50:00,1.00845,1.00849,1.00758,1.00802,46532483.0
2008-08-06 12:55:00,1.00803,1.00815,1.00775,1.0078,58026304.0
2008-08-06 13:00:00,1.00785,1.00834,1.00752,1.00774,56796163.0
2008-08-06 13:05:00,1.00768,1.00801,1.00739,1.00801,54381073.0
2008-08-06 13:10:00,1.0079,1.00816,1.00746,1.00762,41550238.0
2008-08-06 13:15:00,1.00789,1.00821,1.00777,1.00805,58939661.0
2008-08-06 13:20:00,1.00808,1.00808,1.00743,1.00755,35226140.0
2008-08-06 13:25:00,1.00766,1.00802,1.00737,1.00802,56927811.0
2008-08-06 13:30:00,1.00816,1.00837,1.00792,1.00826,65433021.0
2008-08-06 13:35:00,1.00831,1.00831,1.00762,1.00813,71769388.0
2008-08-06 13:40:00,1.00806,1.00811,1.00742,1.00766,52102910.0
2008-08-06 13:45:00,1.00778,1.00789,1.00743,1.00787,85198254.0
2008-08-06 13:50:00,1.00788,1.00793,1.00763,1.00764,46211789.0
2008-08-06 13:55:00,1.0077,1.00775,1.00744,1.00768,133437417.0
2008-08-06 14:00:00,1.00768,1.00768,1.00703,1.00729,52578197.0
2008-08-06 14:05:00,1.0073,1.00809,1.00722,1.00809,133332454.0
2008-08-06 14:10:00,1.0081,1.00824,1.00773,1.00773,50092042.0
2008-08-06 14:15:00,1.00761,1.00789,1.00742,1.00784,35568074.0
2008-08-06 14:20:00,1.00777,1.00801,1.00723,1.00789,47785021.0
2008-08-06 14:25:00,1.00782,1.00883,1.00764,1.00882,57502481.0
2008-08-06 14:30:00,1.00892,1.00906,1.00824,1.00897,39115581.0
2008-08-06 14:35:00,1.00899,1.00918,1.00862,1.00891,79741225.0
2008-08-06 14:40:00,1.00886,1.00889,1.00826,1.0086,51049955.0
2008-08-06 14:45:00,1.00858,1.00905,1.00858,1.00886,67626707.0
2008-08-06 14:50:00,1.00887,1.00964,1.00869,1.00952,30137131.0
2008-08-06 14:55:00,1.00946,1.00946,1.00905,1.00934,82268223.0
2008-08-06 15:00:00,1.00923,1.00972,1.00901,1.00966,60996309.0
2008-08-06 15:05:00,1.00966,1.01002,1.00954,1.00991,42160170.0
2008-08-06 15:10:00,1.00992,1.01054,1.00954,1.00954,45874548.0
2008-08-06 15:15:00,1.00937,1.00937,1.0086,1.00885,33138815.0
2008-08-06 15:20:00,1.00886,1.00965,1.0087,1.00956,60318267.0
2008-08-06 15:25:00,1.00972,1.00985,1.00921,1.00956,121724141.0
2008-08-06 15:30:00,1.0096,1.0098,1.00935,1.0098,81841288.0
2008-08-06 15:35:00,1.00975,1.01049,1.00971,1.01005,46728921.0
2008-08-06 15:40:00,1.01009,1.01126,1.01009,1.01097,97503236.0
2008-08-06 15:45:00,1.011,1.0111,1.01005,1.01005,41132381.0
2008-08-06 15:50:00,1.01001,1.01004,1.0096,1.00961,84993153.0
2008-08-06 15:55:00,1.00959,1.00998,1.00952,1.00991,42648837.0
2008-08-06 16:00:00,1.01003,1.01138,1.01003,1.01108,48743705.0
2008-08-06 16:05:00,1.0111,1.01137,1.01087,1.01088,80920868.0
2008-08-06 16:10:00,1.01055,1.01139,1.01055,1.01139,58940703.0
2008-08-06 16:15:00,1.01143,1.01177,1.01135,1.01148,164674973.0
2008-08-06 16:20:00,1.01155,1.01173,1.01095,1.01141,57585149.0
2008-08-06 16:25:00,1.01141,1.01141,1.01054,1.01054,92203920.0
2008-08-06 16:30:00,1.01044,1.01061,1.01015,1.01038,79691438.0
2008-08-06 16:35:00,1.01044,1.0107,1.01023,1.01037,77182178.0
2008-08-06 16:40:00,1.01024,1.01092,1.01023,1.01092,45586693.0
2008-08-06 16:45:00,1.01092,1.01153,1.01071,1.01151,132647037.0
2008-08-06 16:50:00,1.01151,1.0116,1.01122,1.01122,67722850.0
2008-08-06 16:55:00,1.0109,1.01174,1.0109,1.0117,79009531.0
2008-08-06 17:00:00,1.01169,1.01179,1.01109,1.01139,48241022.0
2008-08-06 17:05:00,1.0113,1.01174,1.01028,1.01144,66000657.0
2008-08-06 17:10:00,1.01152,1.01165,1.01123,1.01136,66151578.0
2008-08-06 17:15:00,1.01141,1.01176,1.01122,1.01176,163913859.0
2008-08-06 17:20:00,1.01174,1.012,1.01167,1.01179,91344837.0
2008-08-06 17:25:00,1.0118,1.01187,1.0115,1.01162,75632127.0
2008-08-06 17:30:00,1.01165,1.01165,1.01128,1.01138,85746206.0
2008-08-06 17:35:00,1.01134,1.01134,1.01073,1.01097,48287337.0
2008-08-06 17:40:00,1.01109,1.01179,1.01102,1.01165,68444274.0
2008-08-06 17:45:00,1.01165,1.01165,1.01132,1.01158,100983916.0
2008-08-06 17:50:00,1.01155,1.01177,1.01149,1.01165,240993127.0
2008-08-06 17:55:00,1.01163,1.01238,1.01072,1.01221,193208942.0
2008-08-06 18:00:00,1.0122,1.01237,1.01167,1.01188,37737127.0
2008-08-06 18:05:00,1.0119,1.01218,1.01176,1.01207,72612753.0
2008-08-06 18:10:00,1.01201,1.01219,1.01168,1.01219,71142084.0
2008-08-06 18:15:00,1.01193,1.01228,1.01185,1.01192,64986932.0
2008-08-06 18:20:00,1.01193,1.01223,1.01179,1.01214,106072566.0
2008-08-06 18:25:00,1.01216,1.01238,1.01128,1.01197,67810252.0
2008-08-06 18:30:00,1.01207,1.0122,1.01151,1.01175,52661101.0
2008-08-06 18:35:00,1.0118,1.01212,1.01108,1.0117,75758546.0
2008-08-06 18:40:00,1.01173,1.0122,1.01173,1.01215,55544635.0
2008-08-06 18:45:00,1.01218,1.01243,1.01123,1.01193,43632388.0
2008-08-06 18:50:00,1.01187,1.01191,1.01141,1.01157,80220934.0
2008-08-06 18:55:00,1.01149,1.01168,1.0114,1.01161,41856210.0
2008-08-06 19:00:00,1.01156,1.01156,1.01116,1.01146,34101621.0
2008-08-06 19:05:00,1.01152,1.01166,1.01143,1.01143,47090064.0
2008-08-06 19:10:00,1.01132,1.01165,1.01101,1.01155,68179864.0
2008-08-06 19:15:00,1.01152,1.01185,1.01139,1.0116,59530782.0
2008-08-06 19:20:00,1.01165,1.01236,1.01155,1.01236,58548603.0
2008-08-06 19:25:00,1.01246,1.01276,1.01219,1.01219,57953857.0
2008-08-06 19:30:00,1.01238,1.01278,1.01211,1.0126,52110494.0
2008-08-06 19:35:00,1.01274,1.01274,1.01199,1.01209,161293525.0
2008-08-06 19:40:00,1.01208,1.01237,1.01129,1.01191,129903278.0
2008-08-06 19:45:00,1.0119,1.01241,1.01167,1.01194,176690759.0
2008-08-06 19:50:00,1.01189,1.01227,1.01173,1.01178,157362940.0
2008-08-06 19:55:00,1.01174,1.01206,1.01142,1.01206,118941098.0
2008-08-06 20:00:00,1.01212,1.01231,1.01169,1.01211,69289392.0
2008-08-06 20:05:00,1.01198,1.01214,1.01182,1.01204,45616891.0
2008-08-06 20:10:00,1.01192,1.01201,1.01156,1.01168,83220765.0
2008-08-06 20:15:00,1.01172,1.01226,1.01172,1.01207,150182502.0
2008-08-06 20:20:00,1.01209,1.01236,1.01202,1.01224,69675611.0
2008-08-06 20:25:00,1.01222,1.01224,1.01148,1.01203,85995409.0
2008-08-06 20:30:00,1.01194,1.01212,1.01166,1.01198,50930181.0
2008-08-06 20:35:00,1.012,1.01228,1.01182,1.01215,41658953.0
2008-08-06 20:40:00,1.01209,1.0122,1.01164,1.01218,74361874.0
2008-08-06 20:45:00,1.01215,1.01217,1.01159,1.01159,64977926.0
2008-08-06 20:50:00,1.01165,1.01243,1.01155,1.01218,53029894.0
2008-08-06 20:55:00,1.0121,1.0121,1.0109,1.01155,41241650.0
2008-08-06 21:00:00,1.01154,1.01163,1.01072,1.01097,61333658.0
2008-08-06 21:05:00,1.01097,1.01171,1.01096,1.01165,98133672.0
2008-08-06 21:10:00,1.01158,1.0119,1.01064,1.0114,73645665.0
2008-08-06 21:15:00,1.01134,1.01206,1.01134,1.01202,71972025.0
2008-08-06 21:20:00,1.01207,1.01233,1.01175,1.01211,70931721.0
2008-08-06 21:25:00,1.01211,1.01216,1.01134,1.01176,45274516.0
2008-08-06 21:30:00,1.01167,1.01185,1.01103,1.01103,71095696.0
2008-08-06 21:35:00,1.011,1.01138,1.01063,1.01066,34313423.0
2008-08-06 21:40:00,1.01066,1.01121,1.01056,1.01117,70674052.0
2008-08-06 21:45:00,1.01113,1.01121,1.01092,1.01111,46000503.0
2008-08-06 21:50:00,1.01104,1.01129,1.01101,1.01127,63278338.0
2008-08-06 21:55:00,1.01136,1.01169,1.01026,1.01123,41273302.0
2008-08-06 22:00:00,1.01125,1.0113,1.01055,1.01055,58427063.0
2008-08-06 22:05:00,1.01059,1.01082,1.01035,1.01082,46762467.0
2008-08-06 22:10:00,1.01086,1.01092,1.00987,1.01049,90460979.0
2008-08-06 22:15:00,1.01039,1.01068,1.01034,1.01054,45719623.0
2008-08-06 22:20:00,1.01055,1.01069,1.01032,1.01046,51781002.0
2008-08-06 22:25:00,1.01051,1.0107,1.00956,1.0105,36305475.0
2008-08-06 22:30:00,1.01051,1.01053,1.00984,1.01018,56682974.0
2008-08-06 22:35:00,1.01028,1.01089,1.00955,1.01022,50257490.0
2008-08-06 22:40:00,1.01025,1.01029,1.0095,1.01015,260818244.0
2008-08-06 22:45:00,1.01017,1.0106,1.01009,1.01054,61866444.0
2008-08-06 22:50:00,1.01056,1.01068,1.00997,1.00999,155384912.0
2008-08-06 22:55:00,1.00997,1.01017,1.00983,1.00991,51926374.0
2008-08-06 23:00:00,1.00986,1.01023,1.00969,1.00986,37960660.0
2008-08-06 23:05:00,1.00977,1.00992,1.00896,1.0099,74137592.0
2008-08-06 23:10:00,1.00993,1.01031,1.00974,1.00986,31366234.0
2008-08-06 23:15:00,1.00992,1.01021,1.00972,1.01015,81894288.0
2008-08-06 23:20:00,1.01033,1.01055,1.01033,1.01048,59846224.0
2008-08-06 23:25:00,1.01047,1.01066,1.01003,1.0102,85544357.0
2008-08-06 23:30:00,1.0104,1.01052,1.01002,1.01029,39500997.0
2008-08-06 23:35:00,1.0103,1.0103,1.00978,1.00981,59225378.0
2008-08-06 23:40:00,1.00985,1.01017,1.00973,1.00993,105216822.0
2008-08-06 23:45:00,1.00995,1.01025,1.00992,1.01025,113724063.0
2008-08-06 23:50:00,1.01023,1.01032,1.00988,1.00988,29403576.0
2008-08-06 23:55:00,1.0099,1.01071,1.00974,1.01059,71100818.0
2008-08-07 00:00:00,1.01057,1.01057,1.00991,1.01017,83619343.0
2008-08-07 00:05:00,1.01031,1.01054,1.0103,1.01042,97899635.0
2008-08-07 00:10:00,1.01042,1.01063,1.00931,1.01063,108947654.0
2008-08-07 00:15:00,1.01062,1.01094,1.01049,1.01083,47441936.0
2008-08-07 00:20:00,1.01079,1.01089,1.01052,1.01068,44364769.0
2008-08-07 00:25:00,1.01048,1.01067,1.01017,1.01017,52538360.0
2008-08-07 00:30:00,1.0101,1.01068,1.0101,1.01048,67711226.0
2008-08-07 00:35:00,1.01047,1.01047,1.01011,1.01023,68872568.0
2008-08-07 00:40:00,1.00914,1.01034,1.00914,1.01031,32800109.0
2008-08-07 00:45:00,1.01015,1.01033,1.00997,1.01021,54235898.0
2008-08-07 00:50:00,1.0103,1.01044,1.01007,1.01032,71957571.0
2008-08-07 00:55:00,1.01049,1.01082,1.01049,1.01054,33922316.0
2008-08-07 01:00:00,1.01043,1.01068,1.00999,1.01046,56676105.0
2008-08-07 01:05:00,1.01048,1.01055,1.01029,1.0104,36537027.0
2008-08-07 01:10:00,1.01051,1.01055,1.01001,1.01032,71907164.0
2008-08-07 01:15:00,1.01027,1.01027,1.00975,1.01016,39755739.0
2008-08-07 01:20:00,1.0101,1.01043,1.00956,1.00978,27776986.0
2008-08-07 01:25:00,1.01018,1.01053,1.00969,1.00969,74345701.0
2008-08-07 01:30:00,1.00973,1.01052,1.0096,1.01049,39442665.0
2008-08-07 01:35:00,1.01044,1.01056,1.01032,1.01032,77126130.0
2008-08-07 01:40:00,1.00942,1.01085,1.00942,1.0103,68883290.0
2008-08-07 01:45:00,1.01029,1.01029,1.00986,1.01001,87703399.0
2008-08-07 01:50:00,1.01004,1.01052,1.00994,1.01045,95073146.0
2008-08-07 01:55:00,1.01043,1.01044,1.01008,1.01028,48062531.0
2008-08-07 02:00:00,1.0103,1.01052,1.01005,1.01013,45738150.0
2008-08-07 02:05:00,1.01008,1.01008,1.00941,1.00989,97236440.0
2008-08-07 02:10:00,1.00991,1.00991,1.00948,1.00975,85647862.0
2008-08-07 02:15:00,1.0097,1.01044,1.00941,1.00945,66300372.0
2008-08-07 02:20:00,1.01033,1.01033,1.00938,1.00994,76321156.0
2008-08-07 02:25:00,1.00997,1.01027,1.00971,1.01027,39161642.0
2008-08-07 02:30:00,1.01032,1.01032,1.00973,1.01017,75604342.0
2008-08-07 02:35:00,1.00985,1.01016,1.00965,1.00965,28452915.0
2008-08-07 02:40:00,1.00967,1.00993,1.00927,1.00963,39735582.0
2008-08-07 02:45:00,1.00951,1.00996,1.00929,1.00948,72855931.0
2008-08-07 02:50:00,1.00944,1.01,1.00944,1.00976,36345857.0
2008-08-07 02:55:00,1.00975,1.01011,1.0094,1.0094,56815551.0
2008-08-07 03:00:00,1.0095,1.01018,1.00929,1.01014,34099859.0
2008-08-07 03:05:00,1.01007,1.01024,1.00982,1.01002,68199895.0
2008-08-07 03:10:00,1.01004,1.01006,1.0096,1.00979,57440368.0
2008-08-07 03:15:00,1.00993,1.01025,1.00936,1.00936,39507854.0
2008-08-07 03:20:00,1.01037,1.01047,1.00978,1.01007,72930541.0
2008-08-07 03:25:00,1.00997,1.01012,1.0096,1.01004,69181590.0
2008-08-07 03:30:00,1.01008,1.01008,1.00956,1.00956,53978542.0
2008-08-07 03:35:00,1.00974,1.0098,1.00954,1.00957,44162238.0
2008-08-07 03:40:00,1.00953,1.0097,1.00907,1.00944,44443696.0
2008-08-07 03:45:00,1.00956,1.00994,1.00881,1.00988,113043374.0
2008-08-07 03:50:00,1.00985,1.01067,1.0098,1.01057,95748376.0
2008-08-07 03:55:00,1.01045,1.01045,1.00907,1.00944,83125093.0
2008-08-07 04:00:00,1.00946,1.00952,1.009,1.00943,78334301.0
2008-08-07 04:05:00,1.00933,1.00967,1.00921,1.00963,28024183.0
2008-08-07 04:10:00,1.00956,1.00966,1.00886,1.00964,111878321.0
2008-08-07 04:15:00,1.00966,1.00966,1.00921,1.00921,103993977.0
2008-08-07 04:20:00,1.00911,1.00942,1.00904,1.00927,59668324.0
2008-08-07 04:25:00,1.00922,1.00956,1.00905,1.0095,39981905.0
2008-08-07 04:30:00,1.00933,1.00964,1.00911,1.00948,87218221.0
2008-08-07 04:35:00,1.00948,1.01009,1.00947,1.01009,60261867.0
2008-08-07 04:40:00,1.01004,1.01004,1.00955,1.00955,86295080.0
2008-08-07 04:45:00,1.00938,1.0098,1.00904,1.00972,31074350.0
2008-08-07 04:50:00,1.00979,1.00979,1.00925,1.00953,74228809.0
2008-08-07 04:55:00,1.0097,1.01,1.00967,1.01,29445993.0
2008-08-07 05:00:00,1.01006,1.01017,1.00971,1.00972,51368209.0
2008-08-07 05:05:00,1.0097,1.00981,1.0094,1.00958,156405096.0
2008-08-07 05:10:00,1.00973,1.01004,1.00926,1.01004,62984705.0
2008-08-07 05:15:00,1.01004,1.01004,1.00938,1.00987,259171500.0
2008-08-07 05:20:00,1.00989,1.01025,1.00885,1.00983,51135766.0
2008-08-07 05:25:00,1.00984,1.0099,1.0094,1.00963,57329811.0
2008-08-07 05:30:00,1.00961,1.00968,1.00824,1.00943,34168095.0
2008-08-07 05:35:00,1.00948,1.00961,1.00909,1.0092,51915630.0
2008-08-07 05:40:00,1.00923,1.00962,1.00898,1.00932,44704496.0
2008-08-07 05:45:00,1.00938,1.00988,1.00878,1.00981,93725540.0
2008-08-07 05:50:00,1.00979,1.0101,1.00957,1.00995,47268816.0
2008-08-07 05:55:00,1.00989,1.00994,1.00905,1.0094,57612824.0
2008-08-07 06:00:00,1.00939,1.00989,1.00888,1.00972,41273058.0
2008-08-07 06:05:00,1.00967,1.00992,1.00944,1.00992,75664254.0
2008-08-07 06:10:00,1.01001,1.01018,1.00961,1.00992,47553050.0
2008-08-07 06:15:00,1.00999,1.01012,1.00968,1.00977,74849500.0
2008-08-07 06:20:00,1.00978,1.01011,1.00959,1.01004,34391300.0
2008-08-07 06:25:00,1.01006,1.01014,1.00929,1.00952,68461812.0
2008-08-07 06:30:00,1.00954,1.00998,1.00937,1.00949,45650613.0
2008-08-07 06:35:00,1.0095,1.00989,1.00949,1.00988,66005626.0
2008-08-07 06:40:00,1.00985,1.00996,1.00973,1.00978,74212106.0
2008-08-07 06:45:00,1.00975,1.00987,1.00847,1.0095,75021103.0
2008-08-07 06:50:00,1.00955,1.00961,1.00909,1.0091,102734566.0
2008-08-07 06:55:00,1.0091,1.00938,1.00893,1.00909,52345755.0
2008-08-07 07:00:00,1.00905,1.00993,1.00866,1.00979,42055064.0
2008-08-07 07:05:00,1.00972,1.00982,1.00937,1.00959,55742962.0
2008-08-07 07:10:00,1.00954,1.00956,1.00924,1.00947,68115666.0
2008-08-07 07:15:00,1.00946,1.00982,1.00894,1.00971,77380103.0
2008-08-07 07:20:00,1.00972,1.00989,1.00909,1.00988,44517661.0
2008-08-07 07:25:00,1.00988,1.01009,1.00967,1.01003,50218604.0
2008-08-07 07:30:00,1.01005,1.01036,1.00981,1.01011,82919922.0
2008-08-07 07:35:00,1.0102,1.01047,1.00965,1.00965,70914881.0
2008-08-07 07:40:00,1.0095,1.01024,1.00897,1.01001,155032770.0
2008-08-07 07:45:00,1.00996,1.00999,1.00957,1.00988,85684013.0
2008-08-07 07:50:00,1.00992,1.01008,1.00968,1.01003,45346220.0
2008-08-07 07:55:00,1.01005,1.0101,1.00974,1.00978,66436892.0
2008-08-07 08:00:00,1.00966,1.00966,1.00905,1.00913,112604405.0
2008-08-07 08:05:00,1.0091,1.00949,1.00886,1.00932,148386043.0
2008-08-07 08:10:00,1.00934,1.00945,1.00844,1.00851,183598284.0
2008-08-07 08:15:00,1.00849,1.00906,1.00735,1.00893,131029144.0
2008-08-07 08:20:00,1.00891,1.00944,1.00869,1.009,174332764.0
2008-08-07 08:25:00,1.00874,1.00927,1.00872,1.00925,53420512.0
2008-08-07 08:30:00,1.00902,1.0092,1.00892,1.00915,60682932.0
2008-08-07 08:35:00,1.0092,1.00923,1.00891,1.00919,59545055.0
2008-08-07 08:40:00,1.00909,1.00916,1.00877,1.00891,60892537.0
2008-08-07 08:45:00,1.00891,1.00893,1.00858,1.00876,71484250.0
2008-08-07 08:50:00,1.00875,1.00875,1.00827,1.00842,46777974.0
2008-08-07 08:55:00,1.00849,1.00884,1.00826,1.00868,34154145.0
2008-08-07 09:00:00,1.0087,1.00874,1.00815,1.00815,40911738.0
2008-08-07 09:05:00,1.00814,1.00864,1.0079,1.00864,81200422.0
2008-08-07 09:10:00,1.00864,1.00868,1.00745,1.00862,45800930.0
2008-08-07 09:15:00,1.00853,1.00856,1.0078,1.00803,55008763.0
2008-08-07 09:20:00,1.00807,1.00889,1.0072,1.00875,75713276.0
2008-08-07 09:25:00,1.00864,1.00913,1.00827,1.00887,53312602.0
2008-08-07 09:30:00,1.00866,1.0092,1.00753,1.00909,68774623.0
2008-08-07 09:35:00,1.00914,1.00931,1.00888,1.00904,100611721.0
2008-08-07 09:40:00,1.00906,1.00914,1.00867,1.00869,66609428.0
2008-08-07 09:45:00,1.00905,1.00926,1.00882,1.00903,68908479.0
2008-08-07 09:50:00,1.00907,1.00908,1.00852,1.00889,72285637.0
2008-08-07 09:55:00,1.0089,1.00898,1.0086,1.00868,35710245.0
2008-08-07 10:00:00,1.0088,1.00914,1.00784,1.00879,200812956.0
2008-08-07 10:05:00,1.00878,1.00898,1.00869,1.00884,227860496.0
2008-08-07 10:10:00,1.00887,1.0093,1.00806,1.0081,98582098.0
2008-08-07 10:15:00,1.00815,1.00864,1.0081,1.00841,68477917.0
2008-08-07 10:20:00,1.00834,1.00883,1.00813,1.00883,48279879.0
2008-08-07 10:25:00,1.00885,1.00895,1.0086,1.0086,81657470.0
2008-08-07 10:30:00,1.00858,1.00858,1.008,1.00812,72062281.0
2008-08-07 10:35:00,1.00801,1.00869,1.00751,1.00854,95257899.0
2008-08-07 10:40:00,1.00854,1.00871,1.00834,1.00851,162870911.0
2008-08-07 10:45:00,1.0084,1.00844,1.00814,1.00815,64758706.0
2008-08-07 10:50:00,1.00807,1.00841,1.00707,1.0078,67665911.0
2008-08-07 10:55:00,1.00788,1.00809,1.00757,1.00788,49204538.0
2008-08-07 11:00:00,1.00787,1.0079,1.00717,1.00717,77551653.0
2008-08-07 11:05:00,1.00745,1.00757,1.00718,1.00754,63467263.0
2008-08-07 11:10:00,1.0076,1.00786,1.00664,1.00682,125972868.0
2008-08-07 11:15:00,1.0069,1.00754,1.0069,1.00695,47069561.0
2008-08-07 11:20:00,1.00701,1.00769,1.00687,1.00769,83517165.0
2008-08-07 11:25:00,1.0077,1.00792,1.00727,1.00754,85837089.0
2008-08-07 11:30:00,1.00766,1.00785,1.00702,1.0073,93304414.0
2008-08-07 11:35:00,1.00723,1.00723,1.00675,1.00701,58725358.0
2008-08-07 11:40:00,1.00699,1.00707,1.00678,1.00706,171607170.0
2008-08-07 11:45:00,1.00699,1.0074,1.00674,1.00702,58500818.0
2008-08-07 11:50:00,1.00741,1.0077,1.00709,1.00709,75915385.0
2008-08-07 11:55:00,1.00712,1.00799,1.00712,1.00799,50009183.0
2008-08-07 12:00:00,1.00801,1.00802,1.00717,1.00762,41650407.0
2008-08-07 12:05:00,1.00768,1.00788,1.00745,1.00766,85481508.0
2008-08-07 12:10:00,1.00762,1.00797,1.00721,1.00797,42790132.0
2008-08-07 12:15:00,1.00783,1.00811,1.00729,1.00809,96380904.0
2008-08-07 12:20:00,1.0081,1.00827,1.00767,1.00813,47180895.0
2008-08-07 12:25:00,1.00815,1.00825,1.00784,1.00814,82110420.0
2008-08-07 12:30:00,1.00825,1.00865,1.00819,1.00819,125547464.0
2008-08-07 12:35:00,1.0082,1.00827,1.00788,1.00806,59740976.0
2008-08-07 12:40:00,1.00807,1.00817,1.00752,1.00777,32832024.0
2008-08-07 12:45:00,1.00783,1.00783,1.00738,1.00742,45191746.0
2008-08-07 12:50:00,1.00738,1.00749,1.00702,1.00746,43322161.0
2008-08-07 12:55:00,1.00749,1.00749,1.00678,1.00703,60471861.0
2008-08-07 13:00:00,1.00703,1.00759,1.00653,1.00671,82039336.0
2008-08-07 13:05:00,1.00673,1.00731,1.00659,1.00719,29869880.0
2008-08-07 13:10:00,1.00719,1.00737,1.00693,1.00717,70394642.0
2008-08-07 13:15:00,1.00727,1.00728,1.00697,1.00723,51217134.0
2008-08-07 13:20:00,1.00733,1.00738,1.00667,1.00685,75974906.0
2008-08-07 13:25:00,1.00686,1.0075,1.00686,1.0072,39093457.0
2008-08-07 13:30:00,1.00723,1.00746,1.00701,1.00711,55926433.0
2008-08-07 13:35:00,1.00714,1.00735,1.00664,1.0071,47659257.0
2008-08-07 13:40:00,1.00708,1.00721,1.00669,1.00717,35563091.0
2008-08-07 13:45:00,1.0072,1.00766,1.00702,1.0073,49335301.0
2008-08-07 13:50:00,1.00737,1.00745,1.00686,1.0072,138636366.0
2008-08-07 13:55:00,1.00706,1.00706,1.00653,1.00704,51512578.0
2008-08-07 14:00:00,1.00698,1.00709,1.00671,1.00685,131369493.0
2008-08-07 14:05:00,1.00676,1.00714,1.00653,1.00682,46885905.0
2008-08-07 14:10:00,1.00691,1.00723,1.00686,1.00723,86160185.0
2008-08-07 14:15:00,1.00715,1.00762,1.00688,1.00743,51808899.0
2008-08-07 14:20:00,1.00737,1.00767,1.00697,1.00712,72230482.0
2008-08-07 14:25:00,1.00704,1.00734,1.00677,1.00734,64562153.0
2008-08-07 14:30:00,1.00734,1.00734,1.0057,1.00614,56431560.0
2008-08-07 14:35:00,1.00617,1.00797,1.00617,1.00767,36718191.0
2008-08-07 14:40:00,1.00753,1.00839,1.00743,1.00819,58408637.0
2008-08-07 14:45:00,1.00785,1.0084,1.00781,1.00797,44388258.0
2008-08-07 14:50:00,1.00813,1.00962,1.00813,1.00938,55171991.0
2008-08-07 14:55:00,1.00946,1.00971,1.00916,1.00932,57941560.0
2008-08-07 15:00:00,1.00937,1.00937,1.00829,1.00836,57878616.0
2008-08-07 15:05:00,1.00844,1.00869,1.00807,1.00869,46180830.0
2008-08-07 15:10:00,1.0086,1.00884,1.00809,1.00877,85340039.0
2008-08-07 15:15:00,1.00877,1.00908,1.00861,1.00882,85898696.0
2008-08-07 15:20:00,1.00889,1.00952,1.00869,1.00952,68555396.0
2008-08-07 15:25:00,1.00953,1.00958,1.00855,1.00857,52358838.0
2008-08-07 15:30:00,1.00845,1.00866,1.00819,1.00846,50593548.0
2008-08-07 15:35:00,1.00852,1.00874,1.00816,1.00855,37075209.0
2008-08-07 15:40:00,1.00848,1.00871,1.00827,1.00871,69898941.0
2008-08-07 15:45:00,1.00877,1.00917,1.00854,1.00914,26427272.0
2008-08-07 15:50:00,1.00912,1.00927,1.0089,1.00917,149572842.0
2008-08-07 15:55:00,1.00924,1.00936,1.00813,1.00927,77077178.0
2008-08-07 16:00:00,1.00919,1.01051,1.00863,1.01039,103842492.0
2008-08-07 16:05:00,1.01052,1.01154,1.01042,1.01118,65269661.0
2008-08-07 16:10:00,1.01117,1.01117,1.01037,1.01068,44151759.0
2008-08-07 16:15:00,1.01078,1.01131,1.01078,1.01131,54567373.0
2008-08-07 16:20:00,1.01134,1.01141,1.01064,1.01093,83677223.0
2008-08-07 16:25:00,1.01083,1.01083,1.01004,1.01025,48256265.0
2008-08-07 16:30:00,1.01023,1.01031,1.00999,1.01022,102577966.0
2008-08-07 16:35:00,1.01022,1.01051,1.00999,1.01048,80060536.0
2008-08-07 16:40:00,1.01054,1.01064,1.0097,1.01015,66605681.0
2008-08-07 16:45:00,1.01014,1.01025,1.00968,1.01019,53624636.0
2008-08-07 16:50:00,1.01019,1.0105,1.00933,1.00988,67834059.0
2008-08-07 16:55:00,1.00984,1.00988,1.00917,1.00917,68701756.0
2008-08-07 17:00:00,1.00913,1.00913,1.00778,1.00842,122265557.0
2008-08-07 17:05:00,1.00841,1.00869,1.00834,1.00849,54474352.0
2008-08-07 17:10:00,1.00852,1.0091,1.00851,1.0091,50844548.0
2008-08-07 17:15:00,1.00914,1.00918,1.00865,1.00879,57292962.0
2008-08-07 17:20:00,1.00881,1.00909,1.0088,1.00889,68405400.0
2008-08-07 17:25:00,1.00882,1.00882,1.00822,1.00833,42518796.0
2008-08-07 17:30:00,1.00844,1.00865,1.00827,1.00828,48797548.0
2008-08-07 17:35:00,1.00824,1.00834,1.00787,1.0082,46873586.0
2008-08-07 17:40:00,1.00817,1.00818,1.00776,1.00788,92087680.0
2008-08-07 17:45:00,1.00791,1.00948,1.00791,1.00948,47377181.0
2008-08-07 17:50:00,1.00953,1.01001,1.00928,1.00992,62244499.0
2008-08-07 17:55:00,1.00999,1.00999,1.00953,1.00967,91553286.0
2008-08-07 18:00:00,1.00967,1.00972,1.0093,1.00947,44837209.0
2008-08-07 18:05:00,1.00944,1.00944,1.00885,1.00926,66448609.0
2008-08-07 18:10:00,1.0093,1.00958,1.00905,1.00943,36476346.0
2008-08-07 18:15:00,1.00948,1.00981,1.0089,1.00931,67727709.0
2008-08-07 18:20:00,1.00938,1.00992,1.00927,1.00952,48825394.0
2008-08-07 18:25:00,1.00951,1.00954,1.00862,1.00882,43001254.0
2008-08-07 18:30:00,1.00882,1.00924,1.00878,1.00924,73144162.0
2008-08-07 18:35:00,1.00931,1.00966,1.00931,1.00943,110856893.0
2008-08-07 18:40:00,1.00943,1.00965,1.00894,1.00894,45302428.0
2008-08-07 18:45:00,1.0088,1.00985,1.0088,1.00985,70266905.0
2008-08-07 18:50:00,1.00986,1.00991,1.00944,1.00991,54969303.0
2008-08-07 18:55:00,1.00991,1.01017,1.00978,1.00978,48858813.0
2008-08-07 19:00:00,1.0098,1.00993,1.00848,1.00951,76742902.0
2008-08-07 19:05:00,1.00952,1.00952,1.00887,1.00912,78514664.0
2008-08-07 19:10:00,1.00906,1.00941,1.00906,1.00939,87974812.0
2008-08-07 19:15:00,1.0094,1.00971,1.00934,1.00945,53659537.0
2008-08-07 19:20:00,1.00943,1.00951,1.00899,1.00951,51347236.0
2008-08-07 19:25:00,1.00954,1.00954,1.00897,1.00945,83864069.0
2008-08-07 19:30:00,1.00953,1.00979,1.00916,1.00979,43056154.0
2008-08-07 19:35:00,1.00956,1.01044,1.00956,1.00993,84694750.0
2008-08-07 19:40:00,1.01035,1.01058,1.01022,1.01028,60175027.0
2008-08-07 19:45:00,1.01024,1.01029,1.0098,1.00995,55879227.0
2008-08-07 19:50:00,1.00996,1.01014,1.00979,1.01001,91317639.0
2008-08-07 19:55:00,1.00996,1.00996,1.00907,1.00966,24715684.0
2008-08-07 20:00:00,1.00975,1.01,1.00951,1.00961,63297173.0
2008-08-07 20:05:00,1.00953,1.00972,1.00929,1.00948,125099466.0
2008-08-07 20:10:00,1.00951,1.00961,1.00923,1.00934,57411265.0
2008-08-07 20:15:00,1.00934,1.00945,1.00843,1.00931,122723199.0
2008-08-07 20:20:00,1.00924,1.00924,1.00888,1.00895,89785449.0
2008-08-07 20:25:00,1.00888,1.00903,1.00844,1.00844,53982270.0
2008-08-07 20:30:00,1.00859,1.00941,1.00859,1.0094,75091315.0
2008-08-07 20:35:00,1.00949,1.00952,1.009,1.00923,46870128.0
2008-08-07 20:40:00,1.00928,1.00938,1.00845,1.00927,94655240.0
2008-08-07 20:45:00,1.00911,1.00939,1.00865,1.00939,41344301.0
2008-08-07 20:50:00,1.00928,1.00963,1.00881,1.00963,85424809.0
2008-08-07 20:55:00,1.00976,1.0103,1.00912,1.00985,48734730.0
2008-08-07 21:00:00,1.00973,1.00974,1.00941,1.00956,67677511.0
2008-08-07 21:05:00,1.00949,1.00951,1.00917,1.00926,52167810.0
2008-08-07 21:10:00,1.00921,1.00933,1.00894,1.00911,67292860.0
2008-08-07 21:15:00,1.00912,1.00954,1.00888,1.00953,53745028.0
2008-08-07 21:20:00,1.00958,1.00985,1.00949,1.00968,62957157.0
2008-08-07 21:25:00,1.00961,1.00968,1.00915,1.00915,65973804.0
2008-08-07 21:30:00,1.00915,1.00915,1.00854,1.00854,50825046.0
2008-08-07 21:35:00,1.00847,1.00847,1.00792,1.0082,43359735.0
2008-08-07 21:40:00,1.00818,1.00827,1.0078,1.00825,62747323.0
2008-08-07 21:45:00,1.00823,1.00824,1.0076,1.00773,26791835.0
2008-08-07 21:50:00,1.00772,1.0081,1.00742,1.00766,38180540.0
2008-08-07 21:55:00,1.00759,1.00836,1.00731,1.00807,62289944.0
2008-08-07 22:00:00,1.00833,1.00862,1.00817,1.00847,78587328.0
2008-08-07 22:05:00,1.00845,1.00852,1.00815,1.00852,70691795.0
2008-08-07 22:10:00,1.00856,1.00873,1.00829,1.00854,66458696.0
2008-08-07 22:15:00,1.00841,1.00877,1.00826,1.00877,61495648.0
2008-08-07 22:20:00,1.00881,1.00909,1.00844,1.00888,105780378.0
2008-08-07 22:25:00,1.00889,1.00904,1.00859,1.00866,58408546.0
2008-08-07 22:30:00,1.00861,1.0088,1.00834,1.00865,53589350.0
2008-08-07 22:35:00,1.00857,1.00859,1.00822,1.0085,34638718.0
2008-08-07 22:40:00,1.0084,1.00868,1.00822,1.00848,73092400.0
2008-08-07 22:45:00,1.00858,1.00872,1.00844,1.00853,86586099.0
2008-08-07 22:50:00,1.00855,1.00871,1.00791,1.00866,75359449.0
2008-08-07 22:55:00,1.00862,1.00869,1.00799,1.00859,73608765.0
2008-08-07 23:00:00,1.00857,1.00857,1.00809,1.00841,46363539.0
2008-08-07 23:05:00,1.0084,1.00862,1.00814,1.00847,100416265.0
2008-08-07 23:10:00,1.00841,1.00841,1.0078,1.00837,80308197.0
2008-08-07 23:15:00,1.00831,1.00831,1.00653,1.00653,61301570.0
2008-08-07 23:20:00,1.00758,1.00794,1.00758,1.00765,74104206.0
2008-08-07 23:25:00,1.00776,1.0079,1.00697,1.00731,39807427.0
2008-08-07 23:30:00,1.00732,1.00737,1.00687,1.00721,76278052.0
2008-08-07 23:35:00,1.00688,1.00735,1.00658,1.0069,30167707.0
2008-08-07 23:40:00,1.00686,1.00741,1.00648,1.00727,40130099.0
2008-08-07 23:45:00,1.00724,1.00751,1.00687,1.00751,78059626.0
2008-08-07 23:50:00,1.00748,1.00782,1.00748,1.00768,35946604.0
2008-08-07 23:55:00,1.00765,1.00773,1.00697,1.00752,57563951.0
2008-08-08 00:00:00,1.00754,1.0077,1.0073,1.00768,32835504.0
2008-08-08 00:05:00,1.00765,1.008,1.00749,1.00799,72685407.0
2008-08-08 00:10:00,1.00795,1.0081,1.00779,1.00792,57620169.0
2008-08-08 00:15:00,1.00804,1.00815,1.00693,1.00693,41223692.0
2008-08-08 00:20:00,1.00788,1.00812,1.00744,1.0081,71684998.0
2008-08-08 00:25:00,1.00805,1.00819,1.00795,1.00813,48127455.0
2008-08-08 00:30:00,1.00808,1.00838,1.0075,1.00807,55342379.0
2008-08-08 00:35:00,1.0083,1.00884,1.00828,1.00863,43169912.0
2008-08-08 00:40:00,1.00868,1.00889,1.00853,1.00864,45590497.0
2008-08-08 00:45:00,1.00867,1.00867,1.00749,1.00837,107274877.0
2008-08-08 00:50:00,1.00833,1.00838,1.00791,1.00822,87298993.0
2008-08-08 00:55:00,1.00818,1.0083,1.00796,1.00826,81544587.0
2008-08-08 01:00:00,1.00828,1.00866,1.00817,1.00861,78651028.0
2008-08-08 01:05:00,1.00856,1.00866,1.00815,1.00821,38700124.0
2008-08-08 01:10:00,1.00826,1.00885,1.00826,1.00883,114390754.0
2008-08-08 01:15:00,1.00885,1.00887,1.00858,1.0086,103089553.0
2008-08-08 01:20:00,1.00862,1.00893,1.00839,1.00882,63176371.0
2008-08-08 01:25:00,1.00883,1.00888,1.00832,1.00838,39439641.0
2008-08-08 01:30:00,1.0082,1.00875,1.0082,1.00841,93237005.0
2008-08-08 01:35:00,1.00838,1.00851,1.00786,1.00846,60564670.0
2008-08-08 01:40:00,1.00846,1.00893,1.00846,1.00871,89233828.0
2008-08-08 01:45:00,1.00861,1.00865,1.00812,1.00834,32628331.0
2008-08-08 01:50:00,1.00846,1.00874,1.00808,1.00871,78494535.0
2008-08-08 01:55:00,1.00892,1.00942,1.00892,1.0093,34363576.0
2008-08-08 02:00:00,1.00927,1.01009,1.00888,1.01009,74687123.0
2008-08-08 02:05:00,1.01007,1.01007,1.0093,1.00991,86820748.0
2008-08-08 02:10:00,1.00996,1.01147,1.00996,1.01147,87680224.0
2008-08-08 02:15:00,1.01157,1.01278,1.01121,1.01276,74848002.0
2008-08-08 02:20:00,1.01294,1.01356,1.01258,1.01342,70573812.0
2008-08-08 02:25:00,1.01333,1.01333,1.01226,1.01226,51998683.0
2008-08-08 02:30:00,1.01223,1.01223,1.01133,1.01184,55779767.0
2008-08-08 02:35:00,1.01177,1.01241,1.01137,1.0122,109634687.0
2008-08-08 02:40:00,1.01217,1.0124,1.01176,1.01188,59429141.0
2008-08-08 02:45:00,1.01196,1.01222,1.01159,1.01159,69422223.0
2008-08-08 02:50:00,1.01156,1.0121,1.01148,1.01182,74028505.0
2008-08-08 02:55:00,1.01184,1.01208,1.01159,1.01193,76619410.0
2008-08-08 03:00:00,1.01173,1.01209,1.01167,1.01169,62087015.0
2008-08-08 03:05:00,1.01177,1.01227,1.0115,1.01227,39117468.0
2008-08-08 03:10:00,1.01229,1.01229,1.01183,1.01209,27318173.0
2008-08-08 03:15:00,1.01218,1.01271,1.01202,1.01209,61511006.0
2008-08-08 03:20:00,1.01191,1.01304,1.01178,1.01301,37999044.0
2008-08-08 03:25:00,1.01295,1.01296,1.01252,1.01272,49585021.0
2008-08-08 03:30:00,1.0126,1.01303,1.01221,1.01282,64844826.0
2008-08-08 03:35:00,1.01289,1.01289,1.01188,1.01208,63829865.0
2008-08-08 03:40:00,1.01205,1.01219,1.01187,1.01219,52087736.0
2008-08-08 03:45:00,1.01219,1.01263,1.01168,1.01168,69223933.0
2008-08-08 03:50:00,1.01181,1.01268,1.01181,1.01265,55129226.0
2008-08-08 03:55:00,1.01268,1.01273,1.01214,1.01239,65493007.0
2008-08-08 04:00:00,1.01244,1.01258,1.01146,1.01256,47214358.0
2008-08-08 04:05:00,1.01257,1.01264,1.01203,1.01226,77620356.0
2008-08-08 04:10:00,1.01255,1.01274,1.01213,1.01213,41139015.0
2008-08-08 04:15:00,1.01217,1.01274,1.01213,1.0127,93337539.0
2008-08-08 04:20:00,1.01268,1.01319,1.01247,1.01317,36736329.0
2008-08-08 04:25:00,1.01312,1.01377,1.01309,1.0133,71495977.0
2008-08-08 04:30:00,1.01318,1.01377,1.01298,1.01377,46048695.0
2008-08-08 04:35:00,1.01388,1.01413,1.01296,1.01296,88618118.0
2008-08-08 04:40:00,1.01292,1.01292,1.01127,1.01232,124994820.0
2008-08-08 04:45:00,1.01238,1.01238,1.01173,1.01181,57381167.0
2008-08-08 04:50:00,1.01175,1.01215,1.01167,1.0119,129964251.0
2008-08-08 04:55:00,1.01198,1.01198,1.01167,1.01189,61531868.0
2008-08-08 05:00:00,1.01192,1.01269,1.01192,1.01256,26222431.0
2008-08-08 05:05:00,1.01252,1.01252,1.01156,1.01175,92784933.0
2008-08-08 05:10:00,1.01167,1.01188,1.01122,1.01183,56107964.0
2008-08-08 05:15:00,1.01197,1.01348,1.01197,1.01316,57628744.0
2008-08-08 05:20:00,1.01267,1.0131,1.01215,1.01215,86575756.0
2008-08-08 05:25:00,1.01223,1.01223,1.01143,1.01146,43958068.0
2008-08-08 05:30:00,1.01151,1.01274,1.01151,1.01265,84370638.0
2008-08-08 05:35:00,1.01256,1.01276,1.01229,1.01248,50465245.0
2008-08-08 05:40:00,1.01253,1.01283,1.01246,1.01261,57175201.0
2008-08-08 05:45:00,1.01261,1.01292,1.01237,1.01273,86099587.0
2008-08-08 05:50:00,1.01272,1.013,1.01207,1.01207,73639132.0
2008-08-08 05:55:00,1.01207,1.01221,1.01095,1.01219,76464204.0
2008-08-08 06:00:00,1.01221,1.01225,1.01169,1.01211,47599261.0
2008-08-08 06:05:00,1.01215,1.01234,1.012,1.01224,54076204.0
2008-08-08 06:10:00,1.01224,1.0124,1.01179,1.01179,71434181.0
2008-08-08 06:15:00,1.01183,1.01194,1.0116,1.0116,44263741.0
2008-08-08 06:20:00,1.01162,1.01202,1.01138,1.01138,112976428.0
2008-08-08 06:25:00,1.01132,1.01151,1.01109,1.01148,73799923.0
2008-08-08 06:30:00,1.01153,1.0123,1.01142,1.01218,44554250.0
2008-08-08 06:35:00,1.01214,1.01215,1.01164,1.01198,47982822.0
2008-08-08 06:40:00,1.01187,1.01253,1.01172,1.01211,68694304.0
2008-08-08 06:45:00,1.012,1.01262,1.01179,1.0125,36869270.0
2008-08-08 06:50:00,1.01238,1.01263,1.0121,1.01256,67040863.0
2008-08-08 06:55:00,1.01258,1.01298,1.01258,1.01273,44121506.0
2008-08-08 07:00:00,1.01285,1.01304,1.01257,1.01265,92139491.0
2008-08-08 07:05:00,1.01253,1.01255,1.01228,1.01243,67796118.0
2008-08-08 07:10:00,1.01237,1.01244,1.01197,1.01197,47392231.0
2008-08-08 07:15:00,1.01192,1.01238,1.01172,1.01228,87916694.0
2008-08-08 07:20:00,1.01231,1.01254,1.01216,1.01216,47111853.0
2008-08-08 07:25:00,1.01211,1.01236,1.01184,1.01206,48146679.0
2008-08-08 07:30:00,1.01201,1.01269,1.01189,1.01269,40712815.0
2008-08-08 07:35:00,1.01277,1.013,1.0123,1.01264,69672575.0
2008-08-08 07:40:00,1.01286,1.01324,1.01286,1.01302,57352520.0
2008-08-08 07:45:00,1.013,1.01313,1.0127,1.01277,50131888.0
2008-08-08 07:50:00,1.01269,1.0132,1.01259,1.01315,54205272.0
2008-08-08 07:55:00,1.01328,1.01343,1.01243,1.01243,122108605.0
2008-08-08 08:00:00,1.0123,1.01234,1.01159,1.01164,68409790.0
2008-08-08 08:05:00,1.01158,1.01225,1.01039,1.01213,64181334.0
2008-08-08 08:10:00,1.01205,1.0122,1.01162,1.0122,55157246.0
2008-08-08 08:15:00,1.01212,1.01297,1.01183,1.01297,68738563.0
2008-08-08 08:20:00,1.013,1.013,1.01225,1.01271,81292569.0
2008-08-08 08:25:00,1.01273,1.01275,1.01222,1.01256,100247616.0
2008-08-08 08:30:00,1.01255,1.01302,1.01236,1.01261,47794782.0
2008-08-08 08:35:00,1.01256,1.01256,1.01197,1.01204,83601100.0
2008-08-08 08:40:00,1.01209,1.01234,1.01181,1.01234,55617719.0
2008-08-08 08:45:00,1.0123,1.01309,1.01202,1.01299,44884082.0
2008-08-08 08:50:00,1.01291,1.014,1.01276,1.0138,67324971.0
2008-08-08 08:55:00,1.01379,1.01506,1.01379,1.01446,100195118.0
2008-08-08 09:00:00,1.01458,1.01631,1.01371,1.01599,80512907.0
2008-08-08 09:05:00,1.01604,1.0164,1.01513,1.01517,154746239.0
2008-08-08 09:10:00,1.01501,1.01582,1.01481,1.01496,26406903.0
2008-08-08 09:15:00,1.01481,1.01678,1.0147,1.01619,70837288.0
2008-08-08 09:20:00,1.01621,1.01685,1.0159,1.01665,37947139.0
2008-08-08 09:25:00,1.01648,1.01648,1.01536,1.01541,49478484.0
2008-08-08 09:30:00,1.01553,1.0158,1.01486,1.01555,53395480.0
2008-08-08 09:35:00,1.01567,1.01581,1.01483,1.01495,70759956.0
2008-08-08 09:40:00,1.01483,1.01569,1.01475,1.01569,82387667.0
2008-08-08 09:45:00,1.01564,1.01578,1.01445,1.01475,86037342.0
2008-08-08 09:50:00,1.01497,1.01553,1.01495,1.01532,45977167.0
2008-08-08 09:55:00,1.01515,1.01515,1.01423,1.01475,57547773.0
2008-08-08 10:00:00,1.01468,1.0149,1.01424,1.0145,58446582.0
2008-08-08 10:05:00,1.01436,1.01477,1.01419,1.0146,53643603.0
2008-08-08 10:10:00,1.01445,1.01457,1.01406,1.01419,41999705.0
2008-08-08 10:15:00,1.01446,1.01527,1.01446,1.0149,56133057.0
2008-08-08 10:20:00,1.01479,1.01511,1.0143,1.0147,37556485.0
2008-08-08 10:25:00,1.01481,1.01524,1.01454,1.01519,58570786.0
2008-08-08 10:30:00,1.01514,1.01591,1.01514,1.01545,66065678.0
2008-08-08 10:35:00,1.0155,1.01572,1.01508,1.01558,66809332.0
2008-08-08 10:40:00,1.01558,1.01571,1.0152,1.01528,54470410.0
2008-08-08 10:45:00,1.01528,1.01558,1.01465,1.01504,85032760.0
2008-08-08 10:50:00,1.01509,1.01567,1.01489,1.0154,49314220.0
2008-08-08 10:55:00,1.01546,1.01655,1.01512,1.01647,132802734.0
2008-08-08 11:00:00,1.0163,1.01671,1.01598,1.01663,50411961.0
2008-08-08 11:05:00,1.01651,1.01666,1.01602,1.01649,136420374.0
2008-08-08 11:10:00,1.01637,1.01652,1.01506,1.01518,48068174.0
2008-08-08 11:15:00,1.01525,1.01599,1.01521,1.01599,37010849.0
2008-08-08 11:20:00,1.01596,1.016,1.01496,1.01519,48170022.0
2008-08-08 11:25:00,1.01514,1.01523,1.0146,1.01478,57496031.0
2008-08-08 11:30:00,1.01471,1.01497,1.01369,1.01418,38924693.0
2008-08-08 11:35:00,1.01424,1.01505,1.0139,1.01505,79985546.0
2008-08-08 11:40:00,1.01505,1.01543,1.01481,1.015,50901938.0
2008-08-08 11:45:00,1.01493,1.01582,1.01468,1.01547,67877273.0
2008-08-08 11:50:00,1.01556,1.0167,1.01556,1.01652,29028291.0
2008-08-08 11:55:00,1.01665,1.01683,1.01612,1.01649,82343576.0
2008-08-08 12:00:00,1.01651,1.01718,1.01616,1.01681,59817579.0
2008-08-08 12:05:00,1.01661,1.01661,1.01506,1.01525,42312415.0
2008-08-08 12:10:00,1.01509,1.01546,1.01479,1.01517,46353030.0
2008-08-08 12:15:00,1.01516,1.01557,1.01473,1.01473,33691590.0
2008-08-08 12:20:00,1.01473,1.01494,1.01421,1.01444,58798391.0
2008-08-08 12:25:00,1.01433,1.01462,1.0134,1.01353,124675429.0
2008-08-08 12:30:00,1.01361,1.01416,1.01344,1.01413,82367809.0
2008-08-08 12:35:00,1.01401,1.01405,1.01295,1.01318,48543616.0
2008-08-08 12:40:00,1.01324,1.01361,1.01258,1.01304,95622152.0
2008-08-08 12:45:00,1.01305,1.01305,1.01181,1.01235,42413371.0
2008-08-08 12:50:00,1.01237,1.01269,1.01155,1.01211,85966763.0
2008-08-08 12:55:00,1.01211,1.0133,1.01211,1.01308,42617769.0
2008-08-08 13:00:00,1.01299,1.01299,1.00967,1.00967,47441150.0
2008-08-08 13:05:00,1.00961,1.00961,1.00867,1.00896,74899098.0
2008-08-08 13:10:00,1.0086,1.0101,1.0086,1.00944,56200830.0
2008-08-08 13:15:00,1.00939,1.01133,1.00921,1.01053,162881634.0
2008-08-08 13:20:00,1.01042,1.01043,1.00948,1.0096,59316116.0
2008-08-08 13:25:00,1.00966,1.01049,1.00966,1.01041,97820467.0
2008-08-08 13:30:00,1.01039,1.01087,1.01001,1.01086,88655023.0
2008-08-08 13:35:00,1.0107,1.01135,1.01016,1.01044,84548480.0
2008-08-08 13:40:00,1.01042,1.01067,1.00976,1.0099,47201008.0
2008-08-08 13:45:00,1.00983,1.01004,1.00856,1.00857,123836516.0
2008-08-08 13:50:00,1.00862,1.00913,1.00848,1.00898,64884621.0
2008-08-08 13:55:00,1.00863,1.00909,1.00849,1.00853,81234983.0
2008-08-08 14:00:00,1.0085,1.00923,1.00821,1.00908,49757430.0
2008-08-08 14:05:00,1.00891,1.00899,1.00733,1.00896,68639634.0
2008-08-08 14:10:00,1.00897,1.00955,1.00883,1.00955,65066309.0
2008-08-08 14:15:00,1.00949,1.00949,1.00863,1.00911,151937864.0
2008-08-08 14:20:00,1.00909,1.01025,1.00908,1.01025,97694309.0
2008-08-08 14:25:00,1.01029,1.01029,1.00891,1.00977,69644823.0
2008-08-08 14:30:00,1.00974,1.00974,1.00879,1.00942,82666346.0
2008-08-08 14:35:00,1.00943,1.00993,1.00926,1.00962,48718261.0
2008-08-08 14:40:00,1.00953,1.01041,1.00935,1.00974,67463527.0
2008-08-08 14:45:00,1.00962,1.00991,1.00911,1.0093,100687537.0
2008-08-08 14:50:00,1.00924,1.00981,1.00906,1.00944,230624587.0
2008-08-08 14:55:00,1.00944,1.00944,1.00788,1.00909,202947127.0
2008-08-08 15:00:00,1.00917,1.00927,1.0088,1.00917,36334588.0
2008-08-08 15:05:00,1.00904,1.00904,1.00809,1.00826,71825974.0
2008-08-08 15:10:00,1.00835,1.00868,1.00811,1.0084,70123916.0
2008-08-08 15:15:00,1.00806,1.00858,1.00803,1.00832,63657580.0
2008-08-08 15:20:00,1.00834,1.00881,1.00824,1.00859,94857336.0
2008-08-08 15:25:00,1.00859,1.0092,1.00797,1.00913,70785054.0
2008-08-08 15:30:00,1.00926,1.00993,1.00883,1.00993,53417242.0
2008-08-08 15:35:00,1.00992,1.0108,1.00915,1.01066,76514323.0
2008-08-08 15:40:00,1.01069,1.01093,1.01018,1.01079,54460274.0
2008-08-08 15:45:00,1.0109,1.0109,1.00901,1.01029,44184795.0
2008-08-08 15:50:00,1.01028,1.01075,1.01001,1.01075,84329515.0
2008-08-08 15:55:00,1.01086,1.01175,1.01086,1.01141,41185763.0
2008-08-08 16:00:00,1.01133,1.0124,1.01112,1.01239,34832130.0
2008-08-08 16:05:00,1.01248,1.01339,1.01232,1.01339,47180991.0
2008-08-08 16:10:00,1.0133,1.0133,1.01258,1.01266,70352284.0
2008-08-08 16:15:00,1.01268,1.01293,1.01216,1.01216,58176696.0
2008-08-08 16:20:00,1.01222,1.01309,1.01201,1.0126,59233290.0
2008-08-08 16:25:00,1.01251,1.01377,1.01249,1.01366,58416825.0
2008-08-08 16:30:00,1.01395,1.01483,1.01394,1.01462,54199399.0
2008-08-08 16:35:00,1.0148,1.01482,1.01433,1.01456,181636194.0
2008-08-08 16:40:00,1.01459,1.01466,1.0135,1.0143,127743273.0
2008-08-08 16:45:00,1.01423,1.01451,1.01361,1.01447,184699447.0
2008-08-08 16:50:00,1.01437,1.01449,1.01388,1.01399,151518014.0
2008-08-08 16:55:00,1.01395,1.01406,1.01103,1.01109,116452507.0
2008-08-08 17:00:00,1.01121,1.01241,1.01121,1.01241,66976351.0
2008-08-08 17:05:00,1.01246,1.01302,1.01209,1.01297,45264211.0
2008-08-08 17:10:00,1.01302,1.01331,1.01292,1.0132,85631434.0
2008-08-08 17:15:00,1.01322,1.01338,1.01277,1.01287,148114914.0
2008-08-08 17:20:00,1.01293,1.01358,1.01293,1.01338,71085020.0
2008-08-08 17:25:00,1.01341,1.01362,1.0127,1.01308,80493148.0
2008-08-08 17:30:00,1.01302,1.01337,1.01294,1.01328,52074290.0
2008-08-08 17:35:00,1.01324,1.01324,1.01259,1.01296,42576614.0
2008-08-08 17:40:00,1.01287,1.0129,1.01143,1.01171,81303081.0
2008-08-08 17:45:00,1.01176,1.01196,1.01132,1.01152,69088828.0
2008-08-08 17:50:00,1.0115,1.01163,1.0112,1.0115,54398486.0
2008-08-08 17:55:00,1.01151,1.01184,1.01072,1.01111,41203313.0
2008-08-08 18:00:00,1.01113,1.01118,1.00948,1.00958,55282048.0
2008-08-08 18:05:00,1.00958,1.01029,1.00956,1.00987,105289356.0
2008-08-08 18:10:00,1.00986,1.0109,1.00897,1.01087,75234523.0
2008-08-08 18:15:00,1.01078,1.01149,1.01046,1.01149,71679166.0
2008-08-08 18:20:00,1.01161,1.01188,1.01099,1.01141,70647789.0
2008-08-08 18:25:00,1.01148,1.01197,1.01148,1.01195,44108645.0
2008-08-08 18:30:00,1.01195,1.01213,1.01097,1.01102,69063947.0
2008-08-08 18:35:00,1.01104,1.01124,1.01075,1.01078,35615855.0
2008-08-08 18:40:00,1.01071,1.01085,1.01031,1.01053,74226057.0
2008-08-08 18:45:00,1.01052,1.01157,1.01044,1.01151,50239712.0
2008-08-08 18:50:00,1.01146,1.01163,1.01125,1.01151,77206402.0
2008-08-08 18:55:00,1.0116,1.01179,1.01025,1.01077,40370029.0
2008-08-08 19:00:00,1.01067,1.01152,1.01034,1.01133,56084781.0
2008-08-08 19:05:00,1.01129,1.01129,1.01079,1.01105,49138309.0
2008-08-08 19:10:00,1.01091,1.01092,1.00972,1.0108,86910015.0
2008-08-08 19:15:00,1.01076,1.01156,1.01076,1.01155,45801669.0
2008-08-08 19:20:00,1.01152,1.01175,1.01142,1.01175,51558492.0
2008-08-08 19:25:00,1.01172,1.01224,1.01063,1.01224,35574139.0
2008-08-08 19:30:00,1.01227,1.01246,1.01209,1.01237,59166249.0
2008-08-08 19:35:00,1.0123,1.01258,1.01143,1.01227,51625020.0
2008-08-08 19:40:00,1.01233,1.0124,1.01149,1.01206,253371293.0
2008-08-08 19:45:00,1.01202,1.01221,1.01175,1.01207,62872385.0
2008-08-08 19:50:00,1.01211,1.01228,1.01198,1.0121,150691239.0
2008-08-08 19:55:00,1.01212,1.01217,1.01146,1.01176,54692968.0
2008-08-08 20:00:00,1.01185,1.01227,1.01185,1.01227,34993088.0
2008-08-08 20:05:00,1.01221,1.0124,1.01171,1.01205,73257817.0
2008-08-08 20:10:00,1.01182,1.01206,1.01115,1.01206,32274321.0
2008-08-08 20:15:00,1.01221,1.01226,1.012,1.01205,84571159.0
2008-08-08 20:20:00,1.01205,1.01205,1.01102,1.01109,61147833.0
2008-08-08 20:25:00,1.01106,1.01119,1.01041,1.0108,87713182.0
2008-08-08 20:30:00,1.01099,1.01131,1.01085,1.01098,39876152.0
2008-08-08 20:35:00,1.01092,1.01121,1.0103,1.01103,59877459.0
2008-08-08 20:40:00,1.011,1.0112,1.01099,1.01117,99704220.0
2008-08-08 20:45:00,1.01109,1.01159,1.01099,1.01159,113817961.0
2008-08-08 20:50:00,1.01164,1.01185,1.01153,1.01165,38309530.0
2008-08-08 20:55:00,1.01157,1.0117,1.01118,1.01167,78263765.0
2008-08-08 21:00:00,1.01168,1.01241,1.01142,1.01238,82737216.0
2008-08-08 21:05:00,1.01247,1.01271,1.01241,1.01261,89517916.0
2008-08-08 21:10:00,1.01252,1.01315,1.01175,1.01315,111981709.0
2008-08-08 21:15:00,1.01306,1.01367,1.01278,1.01367,44667410.0
2008-08-08 21:20:00,1.01375,1.01395,1.01266,1.01266,44088597.0
2008-08-08 21:25:00,1.0125,1.01286,1.01202,1.01286,54039266.0
2008-08-08 21:30:00,1.01288,1.01344,1.01288,1.01342,70222942.0
2008-08-08 21:35:00,1.01347,1.01376,1.013,1.01314,71206789.0
2008-08-08 21:40:00,1.01214,1.01391,1.01214,1.0132,40394035.0
2008-08-08 21:45:00,1.01306,1.01363,1.01306,1.01329,55757738.0
2008-08-08 21:50:00,1.0133,1.0133,1.01297,1.01307,67480230.0
2008-08-08 21:55:00,1.01308,1.01308,1.01203,1.01207,33819248.0
2008-08-08 22:00:00,1.012,1.01311,1.012,1.01257,58245299.0
2008-08-08 22:05:00,1.0125,1.0125,1.01208,1.01246,35098268.0
2008-08-08 22:10:00,1.01256,1.01313,1.01247,1.01279,75287024.0
2008-08-08 22:15:00,1.01266,1.01319,1.01252,1.01298,39350238.0
2008-08-08 22:20:00,1.01293,1.01351,1.01263,1.0133,28695024.0
2008-08-08 22:25:00,1.01365,1.01373,1.01339,1.01371,76378739.0
2008-08-08 22:30:00,1.01369,1.01413,1.01347,1.0135,40066042.0
2008-08-08 22:35:00,1.01341,1.01393,1.01327,1.01372,74561690.0
2008-08-08 22:40:00,1.01281,1.01381,1.01281,1.01332,62830045.0
2008-08-08 22:45:00,1.0133,1.01361,1.01297,1.01329,81315810.0
2008-08-08 22:50:00,1.01332,1.01336,1.01238,1.01243,96582045.0
2008-08-08 22:55:00,1.01259,1.01403,1.01259,1.01387,45317575.0
2008-08-10 23:00:00,1.01597,1.01621,1.01534,1.01601,83542396.0
2008-08-10 23:05:00,1.01593,1.01593,1.01476,1.01493,93115919.0
2008-08-10 23:10:00,1.01493,1.0151,1.01462,1.01509,88034720.0
2008-08-10 23:15:00,1.01504,1.01539,1.01473,1.01473,61741853.0
2008-08-10 23:20:00,1.01478,1.01483,1.01407,1.0141,73306633.0
2008-08-10 23:25:00,1.01413,1.01447,1.01387,1.01419,56272387.0
2008-08-10 23:30:00,1.01423,1.01461,1.01413,1.01429,59573202.0
2008-08-10 23:35:00,1.01424,1.01426,1.0139,1.01408,80345254.0
2008-08-10 23:40:00,1.0142,1.01462,1.01419,1.0145,55592691.0
2008-08-10 23:45:00,1.01473,1.01532,1.01467,1.01521,63061738.0
2008-08-10 23:50:00,1.01537,1.0154,1.01494,1.01509,68878286.0
2008-08-10 23:55:00,1.015,1.015,1.01373,1.01397,71243717.0
2008-08-11 00:00:00,1.01378,1.01416,1.01339,1.01382,66623613.0
2008-08-11 00:05:00,1.01389,1.0139,1.01353,1.01383,40779257.0
2008-08-11 00:10:00,1.01388,1.01419,1.01376,1.01388,25378058.0
2008-08-11 00:15:00,1.01386,1.01464,1.01382,1.01464,54250682.0
2008-08-11 00:20:00,1.01447,1.01477,1.01426,1.01431,46152466.0
2008-08-11 00:25:00,1.01426,1.01443,1.01372,1.01382,47000892.0
2008-08-11 00:30:00,1.01393,1.01419,1.01367,1.01383,58134019.0
2008-08-11 00:35:00,1.01389,1.01394,1.01355,1.01392,52584512.0
2008-08-11 00:40:00,1.01389,1.01404,1.01343,1.01391,48035697.0
2008-08-11 00:45:00,1.01384,1.0141,1.01357,1.014,51189894.0
2008-08-11 00:50:00,1.01402,1.01402,1.01363,1.01396,51337817.0
2008-08-11 00:55:00,1.01405,1.01419,1.01372,1.0138,67599859.0
2008-08-11 01:00:00,1.01385,1.01421,1.01298,1.01415,50545597.0
2008-08-11 01:05:00,1.01415,1.01425,1.01374,1.01374,94852533.0
2008-08-11 01:10:00,1.01393,1.01419,1.01368,1.01414,40925774.0
2008-08-11 01:15:00,1.01413,1.01414,1.01349,1.01374,96347959.0
2008-08-11 01:20:00,1.01375,1.01398,1.01363,1.01377,45381951.0
2008-08-11 01:25:00,1.01373,1.01443,1.0135,1.01426,77323358.0
2008-08-11 01:30:00,1.0142,1.0148,1.0142,1.01469,53080378.0
2008-08-11 01:35:00,1.01467,1.01467,1.01419,1.01442,90508514.0
2008-08-11 01:40:00,1.01441,1.01441,1.01307,1.01383,124322929.0
2008-08-11 01:45:00,1.01384,1.01477,1.01384,1.01475,50407867.0
2008-08-11 01:50:00,1.01493,1.01579,1.01487,1.01532,105175183.0
2008-08-11 01:55:00,1.01535,1.01535,1.01466,1.01509,65598784.0
2008-08-11 02:00:00,1.0151,1.0151,1.01415,1.01426,65406555.0
2008-08-11 02:05:00,1.01407,1.01443,1.01373,1.01388,110168245.0
2008-08-11 02:10:00,1.01384,1.01402,1.01326,1.01371,50688125.0
2008-08-11 02:15:00,1.01378,1.01396,1.01282,1.01389,133561117.0
2008-08-11 02:20:00,1.01395,1.01404,1.0131,1.01311,89936560.0
2008-08-11 02:25:00,1.01307,1.01316,1.0124,1.0124,54109725.0
2008-08-11 02:30:00,1.01248,1.01341,1.01248,1.01309,77844739.0
2008-08-11 02:35:00,1.01317,1.01355,1.01311,1.01317,45682945.0
2008-08-11 02:40:00,1.01321,1.01323,1.01283,1.01283,97313464.0
2008-08-11 02:45:00,1.01276,1.01276,1.01212,1.01241,40262016.0
2008-08-11 02:50:00,1.01221,1.0126,1.01221,1.01246,95637655.0
2008-08-11 02:55:00,1.01245,1.01294,1.01172,1.01271,51914956.0
2008-08-11 03:00:00,1.01264,1.01323,1.0126,1.01278,71157745.0
2008-08-11 03:05:00,1.01273,1.01284,1.01232,1.01284,53772527.0
2008-08-11 03:10:00,1.01271,1.01279,1.01175,1.01175,55598989.0
2008-08-11 03:15:00,1.01167,1.01212,1.01151,1.01194,48876898.0
2008-08-11 03:20:00,1.01198,1.01227,1.01152,1.01216,54321066.0
2008-08-11 03:25:00,1.01219,1.01259,1.01202,1.0125,61370396.0
2008-08-11 03:30:00,1.01257,1.01285,1.01257,1.01272,46334984.0
2008-08-11 03:35:00,1.01262,1.01335,1.01231,1.013,47344967.0
2008-08-11 03:40:00,1.01308,1.01325,1.01283,1.01325,54143875.0
2008-08-11 03:45:00,1.0133,1.01336,1.01302,1.01313,25580481.0
2008-08-11 03:50:00,1.01312,1.0137,1.01304,1.0137,43029467.0
2008-08-11 03:55:00,1.0137,1.01418,1.0137,1.01383,67999622.0
2008-08-11 04:00:00,1.01407,1.01435,1.01394,1.0143,69659468.0
2008-08-11 04:05:00,1.01432,1.01432,1.01341,1.01366,69218899.0
2008-08-11 04:10:00,1.01361,1.01399,1.01345,1.01383,63964415.0
2008-08-11 04:15:00,1.01373,1.01424,1.0136,1.01401,55657130.0
2008-08-11 04:20:00,1.01395,1.01395,1.01331,1.01377,110389897.0
2008-08-11 04:25:00,1.01384,1.01394,1.01358,1.01384,57370079.0
2008-08-11 04:30:00,1.01377,1.01394,1.01354,1.01372,56528952.0
2008-08-11 04:35:00,1.01358,1.01369,1.01314,1.01369,70474944.0
2008-08-11 04:40:00,1.0136,1.01384,1.01329,1.0135,62534991.0
2008-08-11 04:45:00,1.01358,1.01371,1.01338,1.01364,88000382.0
2008-08-11 04:50:00,1.01349,1.01379,1.01305,1.01351,95502720.0
2008-08-11 04:55:00,1.01342,1.01401,1.01309,1.01401,82093993.0
2008-08-11 05:00:00,1.01398,1.01398,1.01323,1.01339,46509727.0
2008-08-11 05:05:00,1.01342,1.01363,1.01302,1.01332,102060048.0
2008-08-11 05:10:00,1.01332,1.01369,1.01332,1.01369,81460959.0
2008-08-11 05:15:00,1.01366,1.01381,1.01244,1.01244,61377692.0
2008-08-11 05:20:00,1.01332,1.01347,1.01313,1.01318,77413934.0
2008-08-11 05:25:00,1.01327,1.01349,1.01276,1.01294,39915476.0
2008-08-11 05:30:00,1.01301,1.01341,1.01284,1.01335,76837605.0
2008-08-11 05:35:00,1.01309,1.0136,1.01309,1.01358,30807329.0
2008-08-11 05:40:00,1.01362,1.01399,1.01333,1.01398,39304661.0
2008-08-11 05:45:00,1.01385,1.01408,1.01356,1.01396,72480509.0
2008-08-11 05:50:00,1.01386,1.01391,1.01279,1.01293,38078088.0
2008-08-11 05:55:00,1.01298,1.01322,1.01279,1.01315,55413765.0
2008-08-11 06:00:00,1.01323,1.01361,1.01314,1.01348,35263212.0
2008-08-11 06:05:00,1.01335,1.01362,1.01304,1.0133,64559944.0
2008-08-11 06:10:00,1.01322,1.01411,1.01302,1.01392,54005815.0
2008-08-11 06:15:00,1.01407,1.01466,1.01368,1.01368,39271758.0
2008-08-11 06:20:00,1.01466,1.01466,1.01421,1.0145,68054610.0
2008-08-11 06:25:00,1.01444,1.01444,1.01415,1.01419,70461349.0
2008-08-11 06:30:00,1.01425,1.01429,1.01344,1.01344,52876509.0
2008-08-11 06:35:00,1.01367,1.0137,1.01339,1.01359,43070329.0
2008-08-11 06:40:00,1.01363,1.01387,1.01337,1.01346,46536772.0
2008-08-11 06:45:00,1.01353,1.014,1.0124,1.014,108311532.0
2008-08-11 06:50:00,1.01402,1.01414,1.01367,1.01402,89803153.0
2008-08-11 06:55:00,1.01398,1.01425,1.01364,1.01407,83534852.0
2008-08-11 07:00:00,1.01405,1.01493,1.01401,1.0148,79400010.0
2008-08-11 07:05:00,1.01482,1.01499,1.01456,1.01456,38260449.0
2008-08-11 07:10:00,1.01451,1.01453,1.01406,1.01419,117328542.0
2008-08-11 07:15:00,1.01427,1.01447,1.01394,1.01443,106238480.0
2008-08-11 07:20:00,1.01449,1.01464,1.01426,1.01427,60356890.0
2008-08-11 07:25:00,1.01434,1.01505,1.01434,1.01505,40107331.0
2008-08-11 07:30:00,1.01487,1.01548,1.01473,1.01473,84388255.0
2008-08-11 07:35:00,1.0147,1.0147,1.01375,1.01408,60702863.0
2008-08-11 07:40:00,1.01404,1.01439,1.01397,1.01433,84337595.0
2008-08-11 07:45:00,1.01423,1.01539,1.01415,1.01521,31643031.0
2008-08-11 07:50:00,1.01524,1.0156,1.01492,1.01547,75251299.0
2008-08-11 07:55:00,1.01552,1.01578,1.0153,1.01578,35941483.0
2008-08-11 08:00:00,1.0159,1.01608,1.01513,1.01513,53307713.0
2008-08-11 08:05:00,1.015,1.015,1.01454,1.01464,150080343.0
2008-08-11 08:10:00,1.01469,1.01502,1.01447,1.01482,61986149.0
2008-08-11 08:15:00,1.0148,1.01497,1.01416,1.01454,263593469.0
2008-08-11 08:20:00,1.01456,1.015,1.01372,1.01439,50216834.0
2008-08-11 08:25:00,1.01436,1.01532,1.01435,1.01495,60971895.0
2008-08-11 08:30:00,1.01502,1.01526,1.01386,1.01433,36324478.0
2008-08-11 08:35:00,1.0145,1.01479,1.01433,1.01479,49415403.0
2008-08-11 08:40:00,1.01481,1.0152,1.01471,1.01496,45665159.0
2008-08-11 08:45:00,1.01507,1.01507,1.01293,1.01389,86534798.0
2008-08-11 08:50:00,1.01377,1.01385,1.01323,1.01323,49475151.0
2008-08-11 08:55:00,1.01315,1.01318,1.01227,1.0124,54540357.0
2008-08-11 09:00:00,1.0125,1.01296,1.01184,1.01251,39360179.0
2008-08-11 09:05:00,1.01249,1.01255,1.01211,1.01244,79347055.0
2008-08-11 09:10:00,1.01255,1.01323,1.01241,1.013,51412809.0
2008-08-11 09:15:00,1.01298,1.01326,1.01289,1.01306,75000793.0
2008-08-11 09:20:00,1.01308,1.01308,1.01257,1.01268,35852469.0
2008-08-11 09:25:00,1.01266,1.01272,1.01215,1.01216,68746072.0
2008-08-11 09:30:00,1.0122,1.01224,1.01169,1.01207,44979353.0
2008-08-11 09:35:00,1.01197,1.0123,1.01176,1.01179,69710602.0
2008-08-11 09:40:00,1.01175,1.01175,1.01098,1.01115,69861467.0
2008-08-11 09:45:00,1.01117,1.01151,1.01039,1.01138,73240599.0
2008-08-11 09:50:00,1.01137,1.01175,1.01102,1.01127,104798348.0
2008-08-11 09:55:00,1.01118,1.01151,1.01069,1.01133,54274967.0
2008-08-11 10:00:00,1.01134,1.01162,1.00988,1.01113,39906350.0
2008-08-11 10:05:00,1.01117,1.01165,1.01098,1.011,54965099.0
2008-08-11 10:10:00,1.01093,1.01096,1.00974,1.00974,65158298.0
2008-08-11 10:15:00,1.00974,1.01006,1.00953,1.00986,84474157.0
2008-08-11 10:20:00,1.00994,1.01062,1.00994,1.01049,41761149.0
2008-08-11 10:25:00,1.01046,1.01073,1.01032,1.0105,54726791.0
2008-08-11 10:30:00,1.01053,1.01151,1.01032,1.01127,83152900.0
2008-08-11 10:35:00,1.01123,1.01123,1.0104,1.01072,71355104.0
2008-08-11 10:40:00,1.01071,1.01133,1.01068,1.01127,140921498.0
2008-08-11 10:45:00,1.01138,1.0117,1.0111,1.01126,82124604.0
2008-08-11 10:50:00,1.01133,1.01172,1.01088,1.01094,44963613.0
2008-08-11 10:55:00,1.01106,1.01191,1.01069,1.01191,68546637.0
2008-08-11 11:00:00,1.0119,1.01214,1.01153,1.01214,118339013.0
2008-08-11 11:05:00,1.01203,1.01213,1.01171,1.01206,161832101.0
2008-08-11 11:10:00,1.01209,1.01209,1.01078,1.01109,183989684.0
2008-08-11 11:15:00,1.01102,1.01102,1.00962,1.01049,131311164.0
2008-08-11 11:20:00,1.01049,1.01103,1.01049,1.01061,197248270.0
2008-08-11 11:25:00,1.01043,1.01129,1.01043,1.01129,54972882.0
2008-08-11 11:30:00,1.01116,1.01164,1.01116,1.01153,57068445.0
2008-08-11 11:35:00,1.01152,1.01236,1.01142,1.01236,58370873.0
2008-08-11 11:40:00,1.01234,1.01272,1.01227,1.01258,58222425.0
2008-08-11 11:45:00,1.01251,1.01276,1.01206,1.01265,67694610.0
2008-08-11 11:50:00,1.01268,1.01279,1.01221,1.01221,45815421.0
2008-08-11 11:55:00,1.01217,1.01267,1.01191,1.01267,34994847.0
2008-08-11 12:00:00,1.01266,1.01362,1.01266,1.01354,42016455.0
2008-08-11 12:05:00,1.01349,1.0135,1.0128,1.01304,88865825.0
2008-08-11 12:10:00,1.0131,1.01339,1.01229,1.01325,46247025.0
2008-08-11 12:15:00,1.01321,1.01329,1.01291,1.01303,55253505.0
2008-08-11 12:20:00,1.01301,1.01318,1.01168,1.01275,77930440.0
2008-08-11 12:25:00,1.01273,1.0128,1.01201,1.0123,53793154.0
2008-08-11 12:30:00,1.01232,1.01291,1.01173,1.0125,72631954.0
2008-08-11 12:35:00,1.01249,1.01249,1.01199,1.01206,100669424.0
2008-08-11 12:40:00,1.012,1.01225,1.01117,1.01117,63239042.0
2008-08-11 12:45:00,1.01141,1.01141,1.01056,1.01066,68822204.0
2008-08-11 12:50:00,1.0108,1.01122,1.01064,1.0107,72474299.0
2008-08-11 12:55:00,1.01068,1.01077,1.01028,1.0106,37137527.0
2008-08-11 13:00:00,1.01063,1.01122,1.0097,1.01122,203861041.0
2008-08-11 13:05:00,1.01122,1.01162,1.01108,1.01162,237650156.0
2008-08-11 13:10:00,1.01176,1.01207,1.01158,1.01192,97346985.0
2008-08-11 13:15:00,1.01203,1.01248,1.01194,1.01248,67414917.0
2008-08-11 13:20:00,1.01246,1.01254,1.01194,1.01254,52796018.0
2008-08-11 13:25:00,1.01257,1.01295,1.01257,1.01289,82172103.0
2008-08-11 13:30:00,1.01283,1.01283,1.01182,1.01211,68475155.0
2008-08-11 13:35:00,1.0121,1.01289,1.0121,1.01263,101275180.0
2008-08-11 13:40:00,1.0128,1.01292,1.01236,1.0126,157554091.0
2008-08-11 13:45:00,1.01262,1.01277,1.01226,1.01267,64474092.0
2008-08-11 13:50:00,1.01264,1.01301,1.01189,1.01262,70364616.0
2008-08-11 13:55:00,1.0127,1.01278,1.01226,1.01238,48800380.0
2008-08-11 14:00:00,1.01233,1.01275,1.0121,1.0121,83245318.0
2008-08-11 14:05:00,1.01228,1.0124,1.012,1.012,64000080.0
2008-08-11 14:10:00,1.01203,1.01207,1.01152,1.01173,121671963.0
2008-08-11 14:15:00,1.01165,1.01167,1.01116,1.01146,48711720.0
2008-08-11 14:20:00,1.01154,1.01203,1.01151,1.01203,85803231.0
2008-08-11 14:25:00,1.01203,1.01216,1.0117,1.01203,91517686.0
2008-08-11 14:30:00,1.01213,1.01227,1.01173,1.01173,97958100.0
2008-08-11 14:35:00,1.0116,1.01162,1.01133,1.01144,59360947.0
2008-08-11 14:40:00,1.01142,1.01233,1.01122,1.01212,154151208.0
2008-08-11 14:45:00,1.01216,1.01339,1.01215,1.01251,57670604.0
2008-08-11 14:50:00,1.01281,1.01281,1.01202,1.01254,78029822.0
2008-08-11 14:55:00,1.01254,1.01339,1.01254,1.01339,48906577.0
2008-08-11 15:00:00,1.0134,1.01403,1.0134,1.01358,42883611.0
2008-08-11 15:05:00,1.01372,1.01387,1.01348,1.01354,83995248.0
2008-08-11 15:10:00,1.01352,1.01375,1.01317,1.01319,41615552.0
2008-08-11 15:15:00,1.01311,1.01311,1.0125,1.01252,95557479.0
2008-08-11 15:20:00,1.01242,1.01292,1.01209,1.01291,46312525.0
2008-08-11 15:25:00,1.01301,1.01335,1.01261,1.01273,84340302.0
2008-08-11 15:30:00,1.01274,1.01278,1.01203,1.01203,120022005.0
2008-08-11 15:35:00,1.01197,1.01197,1.01146,1.01159,58030479.0
2008-08-11 15:40:00,1.01163,1.01208,1.01163,1.01192,32896142.0
2008-08-11 15:45:00,1.01204,1.01222,1.01182,1.01183,46292652.0
2008-08-11 15:50:00,1.01181,1.01181,1.01093,1.01108,41868811.0
2008-08-11 15:55:00,1.01119,1.01156,1.01095,1.01155,57647634.0
2008-08-11 16:00:00,1.01164,1.01182,1.01112,1.01124,86621163.0
2008-08-11 16:05:00,1.01121,1.01195,1.01099,1.01195,29348198.0
2008-08-11 16:10:00,1.01197,1.01249,1.01169,1.01249,66452444.0
2008-08-11 16:15:00,1.0126,1.01321,1.01225,1.01304,50531693.0
2008-08-11 16:20:00,1.013,1.01302,1.01245,1.01294,76242715.0
2008-08-11 16:25:00,1.01298,1.01315,1.01258,1.01283,38560908.0
2008-08-11 16:30:00,1.01276,1.01315,1.01266,1.0128,57503830.0
2008-08-11 16:35:00,1.01279,1.01279,1.0117,1.01248,48251543.0
2008-08-11 16:40:00,1.01254,1.01268,1.0122,1.01264,38450793.0
2008-08-11 16:45:00,1.01273,1.01305,1.01239,1.01266,46217460.0
2008-08-11 16:50:00,1.01271,1.01296,1.01235,1.01237,127976384.0
2008-08-11 16:55:00,1.0124,1.01245,1.01182,1.01183,51693592.0
2008-08-11 17:00:00,1.01178,1.01205,1.01147,1.01205,125766672.0
2008-08-11 17:05:00,1.01205,1.01236,1.01195,1.01224,47800200.0
2008-08-11 17:10:00,1.0122,1.01238,1.01198,1.012,88583880.0
2008-08-11 17:15:00,1.01186,1.01206,1.01159,1.01181,54437401.0
2008-08-11 17:20:00,1.01179,1.01201,1.01142,1.01201,67209921.0
2008-08-11 17:25:00,1.0121,1.01259,1.01196,1.01258,66098020.0
2008-08-11 17:30:00,1.01258,1.01262,1.0123,1.01241,58914615.0
2008-08-11 17:35:00,1.01241,1.01306,1.01241,1.01306,38438061.0
2008-08-11 17:40:00,1.01301,1.01308,1.01276,1.01308,55412147.0
2008-08-11 17:45:00,1.01283,1.01313,1.01273,1.01287,41285164.0
2008-08-11 17:50:00,1.01301,1.01404,1.01275,1.01375,54025282.0
2008-08-11 17:55:00,1.01376,1.01388,1.01309,1.01388,61987872.0
2008-08-11 18:00:00,1.01395,1.01396,1.01345,1.01371,55553035.0
2008-08-11 18:05:00,1.01387,1.01452,1.01373,1.01442,46942193.0
2008-08-11 18:10:00,1.01442,1.01473,1.01402,1.01426,84491076.0
2008-08-11 18:15:00,1.01417,1.01481,1.01411,1.01422,81601329.0
2008-08-11 18:20:00,1.01444,1.01464,1.01375,1.01377,70788277.0
2008-08-11 18:25:00,1.01376,1.01389,1.01338,1.01364,53556214.0
2008-08-11 18:30:00,1.01362,1.01439,1.01358,1.01429,49859276.0
2008-08-11 18:35:00,1.01423,1.01424,1.01365,1.01382,39925360.0
2008-08-11 18:40:00,1.0138,1.01422,1.01354,1.01362,71543822.0
2008-08-11 18:45:00,1.01367,1.0138,1.01343,1.01359,26502769.0
2008-08-11 18:50:00,1.01365,1.0137,1.01328,1.01368,148869034.0
2008-08-11 18:55:00,1.01381,1.01446,1.01345,1.01431,80371037.0
2008-08-11 19:00:00,1.01415,1.0142,1.01286,1.01401,94189678.0
2008-08-11 19:05:00,1.01406,1.01415,1.0136,1.01413,63104094.0
2008-08-11 19:10:00,1.01424,1.01524,1.01424,1.01511,44336260.0
2008-08-11 19:15:00,1.01505,1.01512,1.01468,1.01485,57754123.0
2008-08-11 19:20:00,1.01491,1.01536,1.01491,1.01498,86149104.0
2008-08-11 19:25:00,1.01489,1.01546,1.01455,1.01546,48411310.0
2008-08-11 19:30:00,1.01537,1.01537,1.01457,1.01472,96109806.0
2008-08-11 19:35:00,1.01466,1.01545,1.01454,1.01541,80301848.0
2008-08-11 19:40:00,1.01533,1.01533,1.01409,1.01476,66255612.0
2008-08-11 19:45:00,1.01485,1.01513,1.01469,1.01481,55622979.0
2008-08-11 19:50:00,1.01485,1.01538,1.01436,1.01522,66393627.0
2008-08-11 19:55:00,1.01521,1.0157,1.01502,1.01502,69620043.0
2008-08-11 20:00:00,1.015,1.0152,1.01446,1.0152,123742655.0
2008-08-11 20:05:00,1.01521,1.01557,1.015,1.01556,52758807.0
2008-08-11 20:10:00,1.01561,1.01561,1.0151,1.01525,52856547.0
2008-08-11 20:15:00,1.01519,1.01546,1.01494,1.01532,56677992.0
2008-08-11 20:20:00,1.01529,1.01548,1.01514,1.01537,71461730.0
2008-08-11 20:25:00,1.01537,1.01598,1.01529,1.01574,40102368.0
2008-08-11 20:30:00,1.01572,1.01624,1.01563,1.01588,49184218.0
2008-08-11 20:35:00,1.01588,1.01627,1.01517,1.01627,47139396.0
2008-08-11 20:40:00,1.01626,1.01633,1.0157,1.01582,88417433.0
2008-08-11 20:45:00,1.01581,1.01629,1.01571,1.01593,48763063.0
2008-08-11 20:50:00,1.01584,1.01592,1.0153,1.01576,65806510.0
2008-08-11 20:55:00,1.01583,1.01595,1.01547,1.01556,96604158.0
2008-08-11 21:00:00,1.01551,1.01586,1.01524,1.01529,44500813.0
2008-08-11 21:05:00,1.01527,1.01582,1.01514,1.01579,68910546.0
2008-08-11 21:10:00,1.0157,1.0157,1.01527,1.01546,37067746.0
2008-08-11 21:15:00,1.01555,1.01584,1.01496,1.01572,67661492.0
2008-08-11 21:20:00,1.01581,1.01618,1.01562,1.01589,48376480.0
2008-08-11 21:25:00,1.01589,1.01668,1.01576,1.01668,44047288.0
2008-08-11 21:30:00,1.01668,1.01669,1.01625,1.01635,71089902.0
2008-08-11 21:35:00,1.01633,1.01641,1.01583,1.01612,114845659.0
2008-08-11 21:40:00,1.01617,1.01638,1.01583,1.01612,43795590.0
2008-08-11 21:45:00,1.01601,1.01645,1.01601,1.01636,73949384.0
2008-08-11 21:50:00,1.01633,1.01642,1.01564,1.01627,73405964.0
2008-08-11 21:55:00,1.01626,1.01659,1.01607,1.01629,47854143.0
2008-08-11 22:00:00,1.01621,1.01677,1.01523,1.0164,75920377.0
2008-08-11 22:05:00,1.01628,1.01647,1.0158,1.01647,69500066.0
2008-08-11 22:10:00,1.01647,1.01679,1.01625,1.01657,88700667.0
2008-08-11 22:15:00,1.0166,1.01698,1.01649,1.01688,57023335.0
2008-08-11 22:20:00,1.01688,1.0169,1.01633,1.01642,50124249.0
2008-08-11 22:25:00,1.01645,1.01657,1.01577,1.01649,82769872.0
2008-08-11 22:30:00,1.01646,1.01646,1.01591,1.01617,41179065.0
2008-08-11 22:35:00,1.01595,1.01624,1.01547,1.01547,88141722.0
2008-08-11 22:40:00,1.01589,1.0159,1.01508,1.01528,55806634.0
2008-08-11 22:45:00,1.01522,1.01547,1.015,1.01529,55360267.0
2008-08-11 22:50:00,1.01527,1.01536,1.01499,1.01518,92511614.0
2008-08-11 22:55:00,1.01517,1.01526,1.01481,1.0152,26315514.0
2008-08-11 23:00:00,1.01516,1.01519,1.01485,1.01509,64807267.0
2008-08-11 23:05:00,1.01495,1.01528,1.01485,1.01525,131738916.0
2008-08-11 23:10:00,1.01515,1.01556,1.01505,1.01547,50042996.0
2008-08-11 23:15:00,1.01542,1.01566,1.01441,1.01553,118699186.0
2008-08-11 23:20:00,1.01551,1.01604,1.01551,1.01597,87435962.0
2008-08-11 23:25:00,1.01595,1.016,1.0155,1.0155,39704000.0
2008-08-11 23:30:00,1.01558,1.01583,1.0154,1.01563,71694701.0
2008-08-11 23:35:00,1.01566,1.01599,1.01543,1.01582,32437714.0
2008-08-11 23:40:00,1.01578,1.01579,1.01526,1.01567,97308142.0
2008-08-11 23:45:00,1.01567,1.01571,1.01513,1.01538,41960866.0
2008-08-11 23:50:00,1.01513,1.01552,1.015,1.01507,82251761.0
2008-08-11 23:55:00,1.01513,1.01604,1.01485,1.01603,46516563.0
2008-08-12 00:00:00,1.01598,1.01638,1.01579,1.01615,66204058.0
2008-08-12 00:05:00,1.01614,1.01646,1.01614,1.01642,56881427.0
2008-08-12 00:10:00,1.01634,1.01643,1.016,1.01607,67900201.0
2008-08-12 00:15:00,1.01609,1.01614,1.01579,1.01593,50888781.0
2008-08-12 00:20:00,1.01594,1.01602,1.01552,1.01552,56872652.0
2008-08-12 00:25:00,1.01546,1.01611,1.01535,1.01604,66307209.0
2008-08-12 00:30:00,1.01594,1.01628,1.01575,1.01594,47553594.0
2008-08-12 00:35:00,1.01604,1.01624,1.01556,1.01556,46347675.0
2008-08-12 00:40:00,1.0157,1.01593,1.01561,1.01593,57702608.0
2008-08-12 00:45:00,1.01593,1.01594,1.01518,1.01573,28167635.0
2008-08-12 00:50:00,1.01567,1.01598,1.01515,1.01598,37951261.0
2008-08-12 00:55:00,1.016,1.01644,1.016,1.01616,58973796.0
2008-08-12 01:00:00,1.0164,1.01661,1.01623,1.01648,74627910.0
2008-08-12 01:05:00,1.01644,1.01695,1.01611,1.01682,71910294.0
2008-08-12 01:10:00,1.01684,1.01699,1.01652,1.01673,60043844.0
2008-08-12 01:15:00,1.01664,1.01674,1.01642,1.01651,58681421.0
2008-08-12 01:20:00,1.01638,1.01659,1.01608,1.01613,106548833.0
2008-08-12 01:25:00,1.0161,1.0165,1.01582,1.0165,56688060.0
2008-08-12 01:30:00,1.01641,1.01648,1.01576,1.01628,55396748.0
2008-08-12 01:35:00,1.01616,1.01629,1.01539,1.01575,67236045.0
2008-08-12 01:40:00,1.01565,1.01603,1.01538,1.01538,75665336.0
2008-08-12 01:45:00,1.0155,1.01602,1.01549,1.01551,83566977.0
2008-08-12 01:50:00,1.01553,1.01566,1.01514,1.01539,90350573.0
2008-08-12 01:55:00,1.01539,1.01546,1.01457,1.0153,74932610.0
2008-08-12 02:00:00,1.01506,1.01547,1.01465,1.01531,76963892.0
2008-08-12 02:05:00,1.01537,1.01556,1.01489,1.01507,90015946.0
2008-08-12 02:10:00,1.0151,1.0156,1.01502,1.01547,83580048.0
2008-08-12 02:15:00,1.01535,1.01542,1.01455,1.01514,75858807.0
2008-08-12 02:20:00,1.01522,1.01529,1.01489,1.01507,66677494.0
2008-08-12 02:25:00,1.01512,1.01519,1.01492,1.01498,53216275.0
2008-08-12 02:30:00,1.01508,1.01541,1.01473,1.01541,54429095.0
2008-08-12 02:35:00,1.01548,1.01571,1.01524,1.01561,108493841.0
2008-08-12 02:40:00,1.01554,1.01584,1.01534,1.01575,60583174.0
2008-08-12 02:45:00,1.01587,1.01587,1.01528,1.01557,69065995.0
2008-08-12 02:50:00,1.01556,1.01629,1.01528,1.01629,70750732.0
2008-08-12 02:55:00,1.01622,1.01693,1.01588,1.01672,73106888.0
2008-08-12 03:00:00,1.01647,1.01747,1.01647,1.01734,59169836.0
2008-08-12 03:05:00,1.01733,1.01733,1.01655,1.01702,37885961.0
2008-08-12 03:10:00,1.01709,1.01737,1.01676,1.01676,29412070.0
2008-08-12 03:15:00,1.01688,1.01707,1.01644,1.01681,57125467.0
2008-08-12 03:20:00,1.01667,1.01698,1.01644,1.01644,47341596.0
2008-08-12 03:25:00,1.01634,1.01663,1.01609,1.01648,47090752.0
2008-08-12 03:30:00,1.01643,1.01676,1.01631,1.0166,68379113.0
2008-08-12 03:35:00,1.0167,1.0168,1.01601,1.01602,56725632.0
2008-08-12 03:40:00,1.01596,1.01619,1.01588,1.01619,51079226.0
2008-08-12 03:45:00,1.01619,1.01632,1.0157,1.0157,67859746.0
2008-08-12 03:50:00,1.01582,1.01589,1.01565,1.01567,57539830.0
2008-08-12 03:55:00,1.01575,1.01591,1.0151,1.0151,66884397.0
2008-08-12 04:00:00,1.01519,1.01572,1.01469,1.01538,47607452.0
2008-08-12 04:05:00,1.01534,1.01588,1.01506,1.01506,87467405.0
2008-08-12 04:10:00,1.01524,1.0156,1.01512,1.01519,43194310.0
2008-08-12 04:15:00,1.01521,1.01595,1.01495,1.0159,98767107.0
2008-08-12 04:20:00,1.016,1.01662,1.016,1.01661,46418692.0
2008-08-12 04:25:00,1.01656,1.0167,1.0161,1.0161,68920152.0
2008-08-12 04:30:00,1.01598,1.01648,1.01559,1.01637,58011654.0
2008-08-12 04:35:00,1.01636,1.01651,1.01595,1.01622,90693262.0
2008-08-12 04:40:00,1.01621,1.01646,1.01529,1.01617,126568896.0
2008-08-12 04:45:00,1.01618,1.01626,1.01574,1.01574,52142006.0
2008-08-12 04:50:00,1.01576,1.01599,1.01524,1.01554,135483408.0
2008-08-12 04:55:00,1.01571,1.0161,1.01561,1.01564,63836026.0
2008-08-12 05:00:00,1.01573,1.01617,1.01557,1.01567,22386209.0
2008-08-12 05:05:00,1.01568,1.01597,1.01553,1.01592,93702692.0
2008-08-12 05:10:00,1.01595,1.01637,1.01595,1.01637,55989297.0
2008-08-12 05:15:00,1.01641,1.01648,1.01589,1.01638,53673440.0
2008-08-12 05:20:00,1.0159,1.0164,1.0159,1.01591,82284850.0
2008-08-12 05:25:00,1.01616,1.01639,1.01598,1.01605,42143391.0
2008-08-12 05:30:00,1.01615,1.01644,1.01582,1.01592,77419588.0
2008-08-12 05:35:00,1.01598,1.01638,1.01598,1.01601,49128696.0
2008-08-12 05:40:00,1.0161,1.01636,1.0161,1.01628,57112891.0
2008-08-12 05:45:00,1.01627,1.01677,1.01614,1.01643,89685070.0
2008-08-12 05:50:00,1.01645,1.01658,1.01613,1.01652,67992093.0
2008-08-12 05:55:00,1.01651,1.01666,1.01534,1.01639,79033592.0
2008-08-12 06:00:00,1.01636,1.01643,1.01607,1.01631,48233549.0
2008-08-12 06:05:00,1.01631,1.01637,1.01573,1.01618,75929584.0
2008-08-12 06:10:00,1.01621,1.0167,1.01618,1.01656,74782906.0
2008-08-12 06:15:00,1.01666,1.01674,1.0162,1.01648,44754794.0
2008-08-12 06:20:00,1.01648,1.01668,1.0162,1.01659,115048071.0
2008-08-12 06:25:00,1.01661,1.01666,1.01606,1.01655,74047659.0
2008-08-12 06:30:00,1.01653,1.01685,1.01609,1.01682,46396280.0
2008-08-12 06:35:00,1.0167,1.0167,1.01621,1.01638,48044415.0
2008-08-12 06:40:00,1.01644,1.01705,1.01624,1.01678,68277607.0
2008-08-12 06:45:00,1.01676,1.01697,1.01632,1.01694,37285420.0
2008-08-12 06:50:00,1.01696,1.01702,1.01631,1.01641,70197528.0
2008-08-12 06:55:00,1.01633,1.01662,1.01614,1.01637,46986386.0
2008-08-12 07:00:00,1.01646,1.01657,1.01566,1.01652,95673140.0
2008-08-12 07:05:00,1.01655,1.01663,1.01632,1.01634,64515523.0
2008-08-12 07:10:00,1.01629,1.01665,1.01622,1.01659,50587766.0
2008-08-12 07:15:00,1.01662,1.01748,1.01615,1.01748,85821674.0
2008-08-12 07:20:00,1.01745,1.01745,1.01634,1.01704,48737621.0
2008-08-12 07:25:00,1.01699,1.01699,1.0166,1.01663,49588534.0
2008-08-12 07:30:00,1.01656,1.01729,1.01656,1.01714,40363488.0
2008-08-12 07:35:00,1.01714,1.0177,1.01714,1.0177,70351350.0
2008-08-12 07:40:00,1.01774,1.01789,1.01742,1.01787,57030188.0
2008-08-12 07:45:00,1.01789,1.01857,1.01786,1.0183,50506133.0
2008-08-12 07:50:00,1.01823,1.01882,1.01789,1.01865,50702941.0
2008-08-12 07:55:00,1.01871,1.01931,1.01832,1.01898,117788304.0
2008-08-12 08:00:00,1.01904,1.01915,1.01763,1.01767,67881673.0
2008-08-12 08:05:00,1.01769,1.01869,1.01673,1.01869,65159804.0
2008-08-12 08:10:00,1.01872,1.01909,1.01855,1.01909,54220476.0
2008-08-12 08:15:00,1.01905,1.01941,1.0182,1.01941,67367740.0
2008-08-12 08:20:00,1.01937,1.01937,1.01806,1.01808,82028094.0
2008-08-12 08:25:00,1.01812,1.01846,1.01789,1.01808,98215765.0
2008-08-12 08:30:00,1.01806,1.01806,1.01722,1.01722,47563012.0
2008-08-12 08:35:00,1.01724,1.01752,1.01625,1.01643,85783183.0
2008-08-12 08:40:00,1.01651,1.01662,1.01621,1.01642,58352738.0
2008-08-12 08:45:00,1.01641,1.01694,1.01594,1.01691,45057783.0
2008-08-12 08:50:00,1.01697,1.01712,1.0165,1.0168,65006395.0
2008-08-12 08:55:00,1.01676,1.01731,1.01621,1.01692,96391616.0
2008-08-12 09:00:00,1.01712,1.01729,1.01623,1.01707,79231241.0
2008-08-12 09:05:00,1.01708,1.01719,1.01652,1.01719,145987846.0
2008-08-12 09:10:00,1.01717,1.01739,1.01662,1.0171,25983283.0
2008-08-12 09:15:00,1.01707,1.01711,1.01632,1.01648,71658109.0
2008-08-12 09:20:00,1.01666,1.01687,1.01623,1.01641,40860220.0
2008-08-12 09:25:00,1.01637,1.01644,1.0159,1.01625,48015802.0
2008-08-12 09:30:00,1.01625,1.01633,1.01581,1.01633,52186311.0
2008-08-12 09:35:00,1.01637,1.01656,1.01563,1.01563,74455463.0
2008-08-12 09:40:00,1.01546,1.01599,1.01546,1.01595,80815695.0
2008-08-12 09:45:00,1.01594,1.01606,1.01485,1.01513,87741470.0
2008-08-12 09:50:00,1.01522,1.01535,1.01387,1.01418,50214592.0
2008-08-12 09:55:00,1.01422,1.01499,1.01422,1.01472,55809838.0
2008-08-12 10:00:00,1.01459,1.01537,1.0145,1.01489,61881268.0
2008-08-12 10:05:00,1.01482,1.01565,1.01462,1.01555,54815479.0
2008-08-12 10:10:00,1.01547,1.01594,1.01542,1.01565,41897187.0
2008-08-12 10:15:00,1.01594,1.01612,1.01549,1.01549,56924912.0
2008-08-12 10:20:00,1.01559,1.01639,1.01559,1.01623,37588296.0
2008-08-12 10:25:00,1.01618,1.01618,1.01529,1.01554,58188901.0
2008-08-12 10:30:00,1.01562,1.01659,1.01562,1.01633,67822886.0
2008-08-12 10:35:00,1.01647,1.01671,1.01632,1.0166,65819369.0
2008-08-12 10:40:00,1.01673,1.0175,1.01673,1.01722,52438501.0
2008-08-12 10:45:00,1.01741,1.01857,1.01733,1.01852,86134349.0
2008-08-12 10:50:00,1.01839,1.01839,1.01797,1.01797,46475922.0
2008-08-12 10:55:00,1.01796,1.01825,1.01768,1.01787,127250769.0
2008-08-12 11:00:00,1.01792,1.01792,1.01639,1.01663,51434350.0
2008-08-12 11:05:00,1.01668,1.01735,1.01659,1.01705,128208012.0
2008-08-12 11:10:00,1.0171,1.01738,1.01665,1.01698,48561910.0
2008-08-12 11:15:00,1.01701,1.0171,1.01624,1.01652,38090975.0
2008-08-12 11:20:00,1.01634,1.01708,1.01634,1.01708,48949008.0
2008-08-12 11:25:00,1.01712,1.01757,1.017,1.017,57103823.0
2008-08-12 11:30:00,1.01699,1.01783,1.01699,1.0174,38563567.0
2008-08-12 11:35:00,1.01747,1.0178,1.01726,1.01747,77441245.0
2008-08-12 11:40:00,1.01754,1.01864,1.01754,1.01824,52037518.0
2008-08-12 11:45:00,1.01819,1.01845,1.0179,1.01845,68265138.0
2008-08-12 11:50:00,1.01854,1.01873,1.01819,1.0185,28838007.0
2008-08-12 11:55:00,1.01849,1.01943,1.01837,1.01943,88120139.0
2008-08-12 12:00:00,1.01928,1.01928,1.01849,1.0187,57511851.0
2008-08-12 12:05:00,1.01864,1.01871,1.01787,1.01835,44525313.0
2008-08-12 12:10:00,1.0184,1.01852,1.018,1.01818,45595555.0
2008-08-12 12:15:00,1.01816,1.01825,1.01755,1.01755,33514848.0
2008-08-12 12:20:00,1.01758,1.01804,1.01753,1.01794,60644737.0
2008-08-12 12:25:00,1.0179,1.0179,1.017,1.0175,122119209.0
2008-08-12 12:30:00,1.01754,1.0181,1.01746,1.01786,82070014.0
2008-08-12 12:35:00,1.01784,1.01815,1.01757,1.01814,47287211.0
2008-08-12 12:40:00,1.01821,1.01842,1.01774,1.01774,101312516.0
2008-08-12 12:45:00,1.01782,1.01814,1.01768,1.01785,41698432.0
2008-08-12 12:50:00,1.01787,1.0181,1.01749,1.0181,82923779.0
2008-08-12 12:55:00,1.01816,1.01847,1.01791,1.01816,43088898.0
2008-08-12 13:00:00,1.01809,1.01818,1.0178,1.01781,45748866.0
2008-08-12 13:05:00,1.01786,1.01821,1.0175,1.01801,77970326.0
2008-08-12 13:10:00,1.01764,1.01797,1.01715,1.01735,56998067.0
2008-08-12 13:15:00,1.01728,1.01778,1.0171,1.01757,148714078.0
2008-08-12 13:20:00,1.01761,1.0177,1.01723,1.01742,58218351.0
2008-08-12 13:25:00,1.01747,1.01781,1.01713,1.01781,98364741.0
2008-08-12 13:30:00,1.01782,1.01825,1.01761,1.01825,92184232.0
2008-08-12 13:35:00,1.01839,1.01857,1.01813,1.01843,85003285.0
2008-08-12 13:40:00,1.01832,1.01842,1.01808,1.01818,47696218.0
2008-08-12 13:45:00,1.01812,1.01814,1.0178,1.018,115065173.0
2008-08-12 13:50:00,1.01796,1.01802,1.01736,1.01758,63016467.0
2008-08-12 13:55:00,1.01725,1.01758,1.01718,1.01739,86547337.0
2008-08-12 14:00:00,1.01727,1.01738,1.01711,1.01719,49470030.0
2008-08-12 14:05:00,1.01712,1.0178,1.01599,1.0178,72322431.0
2008-08-12 14:10:00,1.01791,1.01816,1.01714,1.01722,63500255.0
2008-08-12 14:15:00,1.01718,1.01719,1.01676,1.01676,160101238.0
2008-08-12 14:20:00,1.01669,1.01688,1.01636,1.01638,97533643.0
2008-08-12 14:25:00,1.01641,1.01753,1.01636,1.01753,66828466.0
2008-08-12 14:30:00,1.01755,1.01935,1.01754,1.01935,83750542.0
2008-08-12 14:35:00,1.0194,1.02016,1.01939,1.01997,53647917.0
2008-08-12 14:40:00,1.01997,1.02036,1.01974,1.02036,70389939.0
2008-08-12 14:45:00,1.02031,1.02053,1.01981,1.02053,98245697.0
2008-08-12 14:50:00,1.02051,1.02053,1.01977,1.01985,227940494.0
2008-08-12 14:55:00,1.01978,1.01978,1.01861,1.01888,208645712.0
2008-08-12 15:00:00,1.0189,1.01894,1.01842,1.01867,35045235.0
2008-08-12 15:05:00,1.01869,1.01902,1.01859,1.01886,73542193.0
2008-08-12 15:10:00,1.01884,1.01937,1.01878,1.01925,69258979.0
2008-08-12 15:15:00,1.01903,1.0196,1.01902,1.01934,62875141.0
2008-08-12 15:20:00,1.01935,1.0196,1.01918,1.01942,95159031.0
2008-08-12 15:25:00,1.01941,1.01961,1.01849,1.01948,74764511.0
2008-08-12 15:30:00,1.01959,1.02,1.01919,1.0198,54305874.0
2008-08-12 15:35:00,1.01987,1.01993,1.01884,1.01969,81213017.0
2008-08-12 15:40:00,1.01974,1.02042,1.01956,1.02042,53375369.0
2008-08-12 15:45:00,1.02045,1.02072,1.0195,1.02056,47002984.0
2008-08-12 15:50:00,1.02056,1.02058,1.02,1.02015,85656930.0
2008-08-12 15:55:00,1.0201,1.02039,1.0199,1.02026,44227165.0
2008-08-12 16:00:00,1.02018,1.02018,1.01927,1.02005,34087193.0
2008-08-12 16:05:00,1.02013,1.02022,1.01986,1.01986,44476808.0
2008-08-12 16:10:00,1.01982,1.02016,1.01961,1.02016,69326413.0
2008-08-12 16:15:00,1.02018,1.02025,1.01952,1.01966,57851494.0
2008-08-12 16:20:00,1.01965,1.01997,1.01927,1.01975,60389739.0
2008-08-12 16:25:00,1.01978,1.02051,1.01978,1.01989,59469621.0
2008-08-12 16:30:00,1.01998,1.02014,1.01966,1.01987,54891756.0
2008-08-12 16:35:00,1.02003,1.02005,1.0191,1.01928,196791581.0
2008-08-12 16:40:00,1.0193,1.01986,1.01866,1.01986,129002674.0
2008-08-12 16:45:00,1.01989,1.02021,1.01957,1.02012,190768406.0
2008-08-12 16:50:00,1.02005,1.02082,1.0199,1.02082,168012006.0
2008-08-12 16:55:00,1.02094,1.02225,1.02094,1.02225,120075642.0
2008-08-12 17:00:00,1.0222,1.02234,1.02188,1.02222,64874478.0
2008-08-12 17:05:00,1.02225,1.02262,1.02225,1.02234,46382526.0
2008-08-12 17:10:00,1.0222,1.02251,1.02208,1.02236,80865809.0
2008-08-12 17:15:00,1.02233,1.02249,1.02167,1.02167,150431790.0
2008-08-12 17:20:00,1.02167,1.02167,1.02109,1.02149,74278883.0
2008-08-12 17:25:00,1.02158,1.02195,1.02109,1.02175,81152341.0
2008-08-12 17:30:00,1.02168,1.02221,1.02156,1.02221,53615037.0
2008-08-12 17:35:00,1.02226,1.02239,1.02212,1.02216,42113757.0
2008-08-12 17:40:00,1.02207,1.02217,1.02156,1.02196,80992584.0
2008-08-12 17:45:00,1.02195,1.02233,1.0218,1.02194,64938916.0
2008-08-12 17:50:00,1.02201,1.02205,1.02151,1.02155,57764676.0
2008-08-12 17:55:00,1.02162,1.02208,1.02067,1.02202,39437840.0
2008-08-12 18:00:00,1.02208,1.02221,1.02153,1.02191,51576044.0
2008-08-12 18:05:00,1.02203,1.02326,1.02203,1.02326,104213806.0
2008-08-12 18:10:00,1.02335,1.02357,1.02252,1.02343,73760127.0
2008-08-12 18:15:00,1.02342,1.02396,1.0234,1.02347,70396157.0
2008-08-12 18:20:00,1.0235,1.02359,1.02309,1.02326,70574393.0
2008-08-12 18:25:00,1.0233,1.02351,1.02307,1.02313,42793007.0
2008-08-12 18:30:00,1.0231,1.02373,1.02305,1.02347,68939430.0
2008-08-12 18:35:00,1.02348,1.02372,1.02344,1.02348,34811306.0
2008-08-12 18:40:00,1.0234,1.02345,1.02305,1.02311,74620350.0
2008-08-12 18:45:00,1.02313,1.02361,1.02313,1.02334,50047539.0
2008-08-12 18:50:00,1.02322,1.02347,1.02302,1.02347,79341105.0
2008-08-12 18:55:00,1.02344,1.02374,1.02265,1.02371,38986740.0
2008-08-12 19:00:00,1.0237,1.02371,1.02328,1.02371,56275010.0
2008-08-12 19:05:00,1.02373,1.02378,1.02296,1.02302,50355407.0
2008-08-12 19:10:00,1.02304,1.02423,1.02203,1.02423,90807597.0
2008-08-12 19:15:00,1.02408,1.02418,1.02354,1.02388,44866346.0
2008-08-12 19:20:00,1.02385,1.02427,1.02368,1.02395,50071576.0
2008-08-12 19:25:00,1.02393,1.02411,1.02303,1.02359,35909023.0
2008-08-12 19:30:00,1.02355,1.02362,1.02332,1.02358,62555619.0
2008-08-12 19:35:00,1.02362,1.02385,1.02271,1.02348,48849301.0
2008-08-12 19:40:00,1.0235,1.02372,1.02307,1.02368,248084853.0
2008-08-12 19:45:00,1.02366,1.02435,1.02365,1.02394,59918840.0
2008-08-12 19:50:00,1.02384,1.02449,1.02384,1.02449,148572095.0
2008-08-12 19:55:00,1.02445,1.02445,1.02336,1.02336,51183887.0
2008-08-12 20:00:00,1.02335,1.02345,1.02311,1.02328,35651253.0
2008-08-12 20:05:00,1.02326,1.02343,1.02296,1.02337,74275336.0
2008-08-12 20:10:00,1.0233,1.02339,1.0227,1.02315,31529108.0
2008-08-12 20:15:00,1.02324,1.02387,1.02318,1.02372,84437333.0
2008-08-12 20:20:00,1.02378,1.02395,1.02323,1.02323,62335155.0
2008-08-12 20:25:00,1.02317,1.02372,1.02317,1.0236,81669680.0
2008-08-12 20:30:00,1.02373,1.02373,1.02283,1.02321,42643320.0
2008-08-12 20:35:00,1.02331,1.02341,1.02299,1.02299,57878462.0
2008-08-12 20:40:00,1.02295,1.02353,1.02258,1.02326,111558202.0
2008-08-12 20:45:00,1.02319,1.0235,1.0231,1.02348,117350886.0
2008-08-12 20:50:00,1.02355,1.02412,1.02355,1.02376,38966915.0
2008-08-12 20:55:00,1.02373,1.02401,1.02353,1.024,80046159.0
2008-08-12 21:00:00,1.02402,1.02404,1.0233,1.02358,83617611.0
2008-08-12 21:05:00,1.02369,1.02378,1.02305,1.0231,87273460.0
2008-08-12 21:10:00,1.02309,1.02323,1.02204,1.0228,111163346.0
2008-08-12 21:15:00,1.02281,1.02349,1.02281,1.02315,48760323.0
2008-08-12 21:20:00,1.02312,1.02317,1.02253,1.02258,44831420.0
2008-08-12 21:25:00,1.02243,1.0228,1.02225,1.0228,51372707.0
2008-08-12 21:30:00,1.02273,1.02301,1.02261,1.02264,71758764.0
2008-08-12 21:35:00,1.02255,1.02255,1.02222,1.02239,70126983.0
2008-08-12 21:40:00,1.0214,1.02255,1.0214,1.02229,39121307.0
2008-08-12 21:45:00,1.02213,1.0225,1.02179,1.02242,52997679.0
2008-08-12 21:50:00,1.02247,1.02258,1.02205,1.02232,61636813.0
2008-08-12 21:55:00,1.02232,1.02232,1.02194,1.02225,34931784.0
2008-08-12 22:00:00,1.02213,1.02213,1.02141,1.02162,56496449.0
2008-08-12 22:05:00,1.02164,1.02168,1.02139,1.02152,38693651.0
2008-08-12 22:10:00,1.02163,1.02167,1.02109,1.02159,72404612.0
2008-08-12 22:15:00,1.02154,1.02154,1.02095,1.02129,38736382.0
2008-08-12 22:20:00,1.02125,1.02138,1.02088,1.02088,32379960.0
2008-08-12 22:25:00,1.02114,1.02146,1.02087,1.02089,80426866.0
2008-08-12 22:30:00,1.02077,1.02131,1.02044,1.02119,39736187.0
2008-08-12 22:35:00,1.02116,1.02173,1.02116,1.02162,75868137.0
2008-08-12 22:40:00,1.02067,1.02174,1.02067,1.0216,60955228.0
2008-08-12 22:45:00,1.02167,1.02177,1.02146,1.0215,87464913.0
2008-08-12 22:50:00,1.02162,1.02167,1.02123,1.02158,101388981.0
2008-08-12 22:55:00,1.02155,1.02155,1.02112,1.02112,46910379.0
2008-08-12 23:00:00,1.02104,1.02121,1.02051,1.02065,82480393.0
2008-08-12 23:05:00,1.02052,1.02074,1.02021,1.02074,97041525.0
2008-08-12 23:10:00,1.02083,1.02105,1.02077,1.02094,88402994.0
2008-08-12 23:15:00,1.02079,1.02086,1.0203,1.02031,62241181.0
2008-08-12 23:20:00,1.02042,1.02065,1.02024,1.02056,72502350.0
2008-08-12 23:25:00,1.02057,1.02057,1.0198,1.01991,56734574.0
2008-08-12 23:30:00,1.02003,1.02043,1.01984,1.02035,58656763.0
2008-08-12 23:35:00,1.02035,1.02035,1.01988,1.01995,110902676.0
2008-08-12 23:40:00,1.02006,1.02056,1.02006,1.02023,56900870.0
2008-08-12 23:45:00,1.02033,1.02055,1.02005,1.0202,66221010.0
2008-08-12 23:50:00,1.02027,1.02027,1.01958,1.01984,71246379.0
2008-08-12 23:55:00,1.0198,1.02007,1.01968,1.01987,72528653.0
2008-08-13 00:00:00,1.0196,1.01986,1.0196,1.01971,64099135.0
2008-08-13 00:05:00,1.01974,1.01974,1.01912,1.01924,42315319.0
2008-08-13 00:10:00,1.01935,1.01945,1.01913,1.01919,27219831.0
2008-08-13 00:15:00,1.01918,1.02003,1.01917,1.02003,54609388.0
2008-08-13 00:20:00,1.01994,1.02031,1.01991,1.02012,47265163.0
2008-08-13 00:25:00,1.02011,1.0203,1.02003,1.0203,46446265.0
2008-08-13 00:30:00,1.02023,1.02023,1.01887,1.019,63376754.0
2008-08-13 00:35:00,1.01913,1.01928,1.01864,1.01928,53674054.0
2008-08-13 00:40:00,1.01926,1.01928,1.01868,1.01908,49946414.0
2008-08-13 00:45:00,1.01913,1.01929,1.01879,1.01879,56199787.0
2008-08-13 00:50:00,1.01891,1.01913,1.01886,1.0191,52557070.0
2008-08-13 00:55:00,1.01915,1.01922,1.01885,1.01914,70342987.0
2008-08-13 01:00:00,1.01918,1.01944,1.01827,1.01929,51912882.0
2008-08-13 01:05:00,1.01932,1.01967,1.01932,1.01932,90886976.0
2008-08-13 01:10:00,1.01951,1.02035,1.0194,1.01985,40455331.0
2008-08-13 01:15:00,1.0199,1.01999,1.01958,1.01991,95514566.0
2008-08-13 01:20:00,1.01994,1.02033,1.01987,1.02032,45213577.0
2008-08-13 01:25:00,1.02024,1.02048,1.01986,1.01989,76982351.0
2008-08-13 01:30:00,1.01977,1.0202,1.01977,1.02012,54289746.0
2008-08-13 01:35:00,1.02015,1.02048,1.02002,1.02016,91931174.0
2008-08-13 01:40:00,1.02015,1.02015,1.01803,1.01913,139567315.0
2008-08-13 01:45:00,1.01924,1.01942,1.01881,1.01916,50893380.0
2008-08-13 01:50:00,1.0193,1.01946,1.01895,1.01895,104288664.0
2008-08-13 01:55:00,1.01908,1.01928,1.01876,1.01918,64572303.0
2008-08-13 02:00:00,1.01908,1.01925,1.01855,1.01907,63569040.0
2008-08-13 02:05:00,1.01902,1.01927,1.01833,1.0184,108984869.0
2008-08-13 02:10:00,1.0183,1.01889,1.0183,1.0184,50217697.0
2008-08-13 02:15:00,1.01818,1.0187,1.01726,1.01817,149313375.0
2008-08-13 02:20:00,1.01815,1.01846,1.01782,1.01842,91424061.0
2008-08-13 02:25:00,1.01842,1.01842,1.01787,1.01787,55148749.0
2008-08-13 02:30:00,1.01806,1.01844,1.01773,1.01829,72513676.0
2008-08-13 02:35:00,1.01834,1.01891,1.01823,1.01891,45842075.0
2008-08-13 02:40:00,1.01889,1.01911,1.01806,1.01806,94604650.0
2008-08-13 02:45:00,1.01813,1.01852,1.01708,1.01727,40303092.0
2008-08-13 02:50:00,1.017,1.0179,1.01675,1.01719,93610457.0
2008-08-13 02:55:00,1.01721,1.01749,1.0158,1.01686,52196707.0
2008-08-13 03:00:00,1.01681,1.01747,1.01665,1.01714,73043664.0
2008-08-13 03:05:00,1.01711,1.01743,1.017,1.01743,49203252.0
2008-08-13 03:10:00,1.01742,1.0179,1.01737,1.01769,57909222.0
2008-08-13 03:15:00,1.01769,1.0179,1.01737,1.01766,47610025.0
2008-08-13 03:20:00,1.01769,1.01797,1.01732,1.01768,53678819.0
2008-08-13 03:25:00,1.01771,1.01817,1.01762,1.01817,63903459.0
2008-08-13 03:30:00,1.01817,1.01817,1.0177,1.01789,46812941.0
2008-08-13 03:35:00,1.01778,1.01797,1.01741,1.01794,46344985.0
2008-08-13 03:40:00,1.01826,1.01828,1.01779,1.01798,54838099.0
2008-08-13 03:45:00,1.01807,1.01807,1.01732,1.01753,27314762.0
2008-08-13 03:50:00,1.01759,1.01779,1.01732,1.01769,41199634.0
2008-08-13 03:55:00,1.01764,1.01771,1.01723,1.01723,63202880.0
2008-08-13 04:00:00,1.01746,1.01779,1.01729,1.01776,70756401.0
2008-08-13 04:05:00,1.01775,1.01822,1.01715,1.01779,73708654.0
2008-08-13 04:10:00,1.01747,1.01797,1.01731,1.01752,67080181.0
2008-08-13 04:15:00,1.0175,1.01755,1.01686,1.01703,56258835.0
2008-08-13 04:20:00,1.01703,1.01758,1.01694,1.0175,110344340.0
2008-08-13 04:25:00,1.01739,1.01843,1.01728,1.01843,58603305.0
2008-08-13 04:30:00,1.01816,1.01845,1.01743,1.01808,54222577.0
2008-08-13 04:35:00,1.01803,1.01846,1.01705,1.01746,70804916.0
2008-08-13 04:40:00,1.01718,1.01788,1.01693,1.01742,64033449.0
2008-08-13 04:45:00,1.01749,1.01779,1.0171,1.01749,88046455.0
2008-08-13 04:50:00,1.01737,1.01767,1.01684,1.01756,98241044.0
2008-08-13 04:55:00,1.01756,1.01834,1.01709,1.01787,81543136.0
2008-08-13 05:00:00,1.01781,1.01796,1.01727,1.0175,49057087.0
2008-08-13 05:05:00,1.0175,1.01826,1.0175,1.01818,100304225.0
2008-08-13 05:10:00,1.01825,1.01825,1.0176,1.01781,91271586.0
2008-08-13 05:15:00,1.01778,1.01817,1.01698,1.01698,59332220.0
2008-08-13 05:20:00,1.01781,1.0184,1.01759,1.01797,77950823.0
2008-08-13 05:25:00,1.01819,1.01819,1.01732,1.01768,39616085.0
2008-08-13 05:30:00,1.01779,1.01867,1.01779,1.01828,77530692.0
2008-08-13 05:35:00,1.018,1.01837,1.01762,1.01795,32302810.0
2008-08-13 05:40:00,1.01837,1.01837,1.01738,1.01808,40344707.0
2008-08-13 05:45:00,1.01808,1.01829,1.01776,1.01811,73834863.0
2008-08-13 05:50:00,1.01813,1.01842,1.01793,1.01819,40803030.0
2008-08-13 05:55:00,1.01806,1.0183,1.01745,1.01794,55698050.0
2008-08-13 06:00:00,1.01809,1.01825,1.01773,1.01781,36670789.0
2008-08-13 06:05:00,1.01787,1.01792,1.01749,1.01759,60043509.0
2008-08-13 06:10:00,1.01754,1.01781,1.01731,1.01767,53794447.0
2008-08-13 06:15:00,1.0177,1.01807,1.01665,1.01665,40084303.0
2008-08-13 06:20:00,1.01796,1.01796,1.01717,1.0173,68718042.0
2008-08-13 06:25:00,1.01727,1.01807,1.0172,1.01765,71543646.0
2008-08-13 06:30:00,1.0178,1.01898,1.0178,1.01885,50750957.0
2008-08-13 06:35:00,1.01902,1.01904,1.01815,1.01887,45008655.0
2008-08-13 06:40:00,1.0189,1.01931,1.0186,1.019,50654039.0
2008-08-13 06:45:00,1.01913,1.01941,1.01835,1.01912,108404261.0
2008-08-13 06:50:00,1.01891,1.01924,1.01881,1.01903,86343507.0
2008-08-13 06:55:00,1.01887,1.01914,1.01857,1.01893,83622058.0
2008-08-13 07:00:00,1.01893,1.01957,1.01893,1.0195,79523441.0
2008-08-13 07:05:00,1.01949,1.02014,1.01949,1.01956,39170550.0
2008-08-13 07:10:00,1.01944,1.01951,1.01911,1.01944,114558782.0
2008-08-13 07:15:00,1.0195,1.0195,1.01895,1.0193,114817318.0
2008-08-13 07:20:00,1.01931,1.0195,1.01886,1.0195,59573430.0
2008-08-13 07:25:00,1.01951,1.01951,1.01838,1.01903,41643205.0
2008-08-13 07:30:00,1.01878,1.01911,1.01847,1.01893,80935532.0
2008-08-13 07:35:00,1.01886,1.0195,1.01886,1.01921,62902849.0
2008-08-13 07:40:00,1.01914,1.01967,1.019,1.01932,87860357.0
2008-08-13 07:45:00,1.01918,1.01969,1.01851,1.01948,27033300.0
2008-08-13 07:50:00,1.01961,1.01967,1.01866,1.01875,72693502.0
2008-08-13 07:55:00,1.01882,1.01914,1.01827,1.01893,35956063.0
2008-08-13 08:00:00,1.01912,1.02044,1.01912,1.02044,49389918.0
2008-08-13 08:05:00,1.02053,1.02053,1.01867,1.01867,141955984.0
2008-08-13 08:10:00,1.0187,1.0187,1.01802,1.01806,58614088.0
2008-08-13 08:15:00,1.018,1.01895,1.01743,1.01886,254058034.0
2008-08-13 08:20:00,1.01896,1.01896,1.01729,1.01866,48318269.0
2008-08-13 08:25:00,1.01867,1.01927,1.01845,1.01911,67696047.0
2008-08-13 08:30:00,1.01902,1.01966,1.0181,1.01966,38048705.0
2008-08-13 08:35:00,1.01961,1.01961,1.0188,1.01945,44897545.0
2008-08-13 08:40:00,1.01952,1.01972,1.01908,1.0191,46158772.0
2008-08-13 08:45:00,1.01918,1.0203,1.01903,1.01993,90396977.0
2008-08-13 08:50:00,1.01991,1.02021,1.01952,1.01952,49248062.0
2008-08-13 08:55:00,1.01946,1.01984,1.01921,1.01974,56733461.0
2008-08-13 09:00:00,1.01984,1.01984,1.01866,1.01924,39614420.0
2008-08-13 09:05:00,1.01924,1.01963,1.01914,1.01922,80403578.0
2008-08-13 09:10:00,1.01925,1.01962,1.01922,1.01922,52184729.0
2008-08-13 09:15:00,1.01913,1.01954,1.01887,1.01937,77301189.0
2008-08-13 09:20:00,1.0196,1.01975,1.01915,1.01921,33693752.0
2008-08-13 09:25:00,1.01902,1.01935,1.01867,1.01885,68627053.0
2008-08-13 09:30:00,1.01885,1.01935,1.0184,1.01916,43646058.0
2008-08-13 09:35:00,1.01913,1.01954,1.01874,1.01905,70697348.0
2008-08-13 09:40:00,1.01912,1.01973,1.01909,1.01911,64523635.0
2008-08-13 09:45:00,1.01914,1.0196,1.01803,1.01883,78575636.0
2008-08-13 09:50:00,1.01864,1.01896,1.01847,1.01876,99646423.0
2008-08-13 09:55:00,1.01874,1.01932,1.01868,1.01926,52822580.0
2008-08-13 10:00:00,1.0192,1.02,1.01849,1.0199,39138869.0
2008-08-13 10:05:00,1.01967,1.02015,1.01965,1.02007,59473400.0
2008-08-13 10:10:00,1.01993,1.021,1.01939,1.01955,61667228.0
2008-08-13 10:15:00,1.01966,1.0199,1.01936,1.01941,83257465.0
2008-08-13 10:20:00,1.01946,1.01995,1.01925,1.01995,42790760.0
2008-08-13 10:25:00,1.01983,1.02089,1.01983,1.02039,53167505.0
2008-08-13 10:30:00,1.02048,1.02048,1.01941,1.01979,83732777.0
2008-08-13 10:35:00,1.01967,1.02031,1.01945,1.02003,74830305.0
2008-08-13 10:40:00,1.01991,1.02021,1.01974,1.01982,143677131.0
2008-08-13 10:45:00,1.01973,1.02068,1.0196,1.02058,76262633.0
2008-08-13 10:50:00,1.02063,1.02086,1.01982,1.02001,46911575.0
2008-08-13 10:55:00,1.02016,1.0208,1.02016,1.02033,68438108.0
2008-08-13 11:00:00,1.02042,1.02049,1.01995,1.0202,114484106.0
2008-08-13 11:05:00,1.02011,1.02043,1.01928,1.01974,176907087.0
2008-08-13 11:10:00,1.01996,1.0205,1.01974,1.0205,181960755.0
2008-08-13 11:15:00,1.0206,1.02062,1.01963,1.01993,133533905.0
2008-08-13 11:20:00,1.01993,1.02001,1.01941,1.01957,197197648.0
2008-08-13 11:25:00,1.0194,1.02015,1.0194,1.01979,53748260.0
2008-08-13 11:30:00,1.01959,1.02042,1.01935,1.01956,55293644.0
2008-08-13 11:35:00,1.01937,1.01985,1.01925,1.01978,58199707.0
2008-08-13 11:40:00,1.01975,1.01975,1.0187,1.01918,58077986.0
2008-08-13 11:45:00,1.01927,1.01947,1.01885,1.01888,74093067.0
2008-08-13 11:50:00,1.01898,1.01914,1.0186,1.0186,46575793.0
2008-08-13 11:55:00,1.01858,1.0187,1.01826,1.01852,34931987.0
2008-08-13 12:00:00,1.01849,1.01935,1.01831,1.01849,43776707.0
2008-08-13 12:05:00,1.01866,1.01875,1.01728,1.01766,90817691.0
2008-08-13 12:10:00,1.01763,1.01763,1.01613,1.01613,49071522.0
2008-08-13 12:15:00,1.01609,1.01766,1.01597,1.01754,51873569.0
2008-08-13 12:20:00,1.01715,1.01849,1.01707,1.0183,82571670.0
2008-08-13 12:25:00,1.01817,1.01866,1.01768,1.01849,55523033.0
2008-08-13 12:30:00,1.01829,1.01864,1.01737,1.01831,74450922.0
2008-08-13 12:35:00,1.01823,1.01904,1.01823,1.01904,94173445.0
2008-08-13 12:40:00,1.01912,1.0195,1.01889,1.01905,64125812.0
2008-08-13 12:45:00,1.0195,1.02014,1.01872,1.01889,70769081.0
2008-08-13 12:50:00,1.01882,1.01993,1.01881,1.01921,73863469.0
2008-08-13 12:55:00,1.0193,1.01941,1.0183,1.01922,34855303.0
2008-08-13 13:00:00,1.01912,1.01938,1.01811,1.01855,222042034.0
2008-08-13 13:05:00,1.01883,1.01929,1.01867,1.01867,225813389.0
2008-08-13 13:10:00,1.01869,1.01909,1.01847,1.01886,95729175.0
2008-08-13 13:15:00,1.01888,1.01897,1.01829,1.01878,71943762.0
2008-08-13 13:20:00,1.01878,1.01904,1.0185,1.0185,52474642.0
2008-08-13 13:25:00,1.01856,1.01857,1.01788,1.01829,89401902.0
2008-08-13 13:30:00,1.01838,1.01838,1.01764,1.01831,68556679.0
2008-08-13 13:35:00,1.01828,1.01831,1.01748,1.01784,95218382.0
2008-08-13 13:40:00,1.01798,1.01798,1.01742,1.0178,163861808.0
2008-08-13 13:45:00,1.01781,1.01832,1.01762,1.01832,66077596.0
2008-08-13 13:50:00,1.01822,1.01822,1.01706,1.01768,68545859.0
2008-08-13 13:55:00,1.01773,1.01789,1.01711,1.01789,48332212.0
2008-08-13 14:00:00,1.01783,1.0179,1.017,1.017,84463203.0
2008-08-13 14:05:00,1.01767,1.01807,1.0174,1.01769,64135836.0
2008-08-13 14:10:00,1.01782,1.01857,1.0174,1.01804,112736957.0
2008-08-13 14:15:00,1.01806,1.01846,1.01754,1.01787,49236224.0
2008-08-13 14:20:00,1.01786,1.01887,1.01754,1.01879,89814961.0
2008-08-13 14:25:00,1.01874,1.01874,1.01717,1.01717,91227329.0
2008-08-13 14:30:00,1.01712,1.01809,1.01712,1.01727,101403168.0
2008-08-13 14:35:00,1.01736,1.01789,1.0172,1.01749,60541495.0
2008-08-13 14:40:00,1.01736,1.01736,1.01644,1.01671,156059071.0
2008-08-13 14:45:00,1.01672,1.0173,1.01662,1.01688,56259188.0
2008-08-13 14:50:00,1.01748,1.01785,1.01741,1.01758,80723156.0
2008-08-13 14:55:00,1.01737,1.01762,1.0167,1.01731,45039094.0
2008-08-13 15:00:00,1.01739,1.01775,1.01729,1.01775,40381290.0
2008-08-13 15:05:00,1.01787,1.01864,1.01785,1.01864,85517998.0
2008-08-13 15:10:00,1.01861,1.01873,1.01805,1.01823,42512706.0
2008-08-13 15:15:00,1.01817,1.01858,1.01793,1.01854,98947384.0
2008-08-13 15:20:00,1.01852,1.01855,1.01813,1.01855,44426348.0
2008-08-13 15:25:00,1.0188,1.01896,1.0181,1.01869,77608417.0
2008-08-13 15:30:00,1.01859,1.01925,1.01831,1.019,118512857.0
2008-08-13 15:35:00,1.01907,1.01907,1.01823,1.01829,57517648.0
2008-08-13 15:40:00,1.01839,1.01898,1.01825,1.01839,32488611.0
2008-08-13 15:45:00,1.01835,1.0186,1.01819,1.01841,45239983.0
2008-08-13 15:50:00,1.01852,1.0186,1.01757,1.01776,44143580.0
2008-08-13 15:55:00,1.01772,1.01818,1.01694,1.01733,56114870.0
2008-08-13 16:00:00,1.01766,1.01766,1.01674,1.01696,89267385.0
2008-08-13 16:05:00,1.01734,1.0179,1.01725,1.01774,29311394.0
2008-08-13 16:10:00,1.01764,1.01799,1.01694,1.01787,65237838.0
2008-08-13 16:15:00,1.018,1.01808,1.01716,1.0177,53708317.0
2008-08-13 16:20:00,1.01792,1.01792,1.01736,1.01782,78942525.0
2008-08-13 16:25:00,1.0178,1.01829,1.01729,1.01829,39073023.0
2008-08-13 16:30:00,1.01808,1.01833,1.0177,1.01804,60491611.0
2008-08-13 16:35:00,1.018,1.01832,1.01712,1.01736,50011217.0
2008-08-13 16:40:00,1.0175,1.0188,1.01726,1.01858,38605454.0
2008-08-13 16:45:00,1.01852,1.01944,1.01839,1.01914,49319340.0
2008-08-13 16:50:00,1.01927,1.01938,1.0188,1.01938,122130658.0
2008-08-13 16:55:00,1.01938,1.01964,1.01829,1.0186,52955690.0
2008-08-13 17:00:00,1.01867,1.01917,1.01867,1.01917,122987862.0
2008-08-13 17:05:00,1.0191,1.01922,1.01825,1.01834,46229121.0
2008-08-13 17:10:00,1.01836,1.01848,1.0172,1.01779,84426921.0
2008-08-13 17:15:00,1.0176,1.01873,1.0176,1.01873,53254411.0
2008-08-13 17:20:00,1.0188,1.01917,1.01811,1.0184,64736359.0
2008-08-13 17:25:00,1.01829,1.01913,1.01814,1.01909,67266817.0
2008-08-13 17:30:00,1.0189,1.0189,1.01824,1.01865,58692426.0
2008-08-13 17:35:00,1.0185,1.019,1.01836,1.01894,36840359.0
2008-08-13 17:40:00,1.01889,1.01889,1.01821,1.01862,55532178.0
2008-08-13 17:45:00,1.01816,1.01864,1.01804,1.01813,44659206.0
2008-08-13 17:50:00,1.01856,1.01856,1.01779,1.01819,55297536.0
2008-08-13 17:55:00,1.01808,1.01835,1.01784,1.01823,59732139.0
2008-08-13 18:00:00,1.01817,1.01872,1.01809,1.01858,53359349.0
2008-08-13 18:05:00,1.01852,1.01852,1.01774,1.01805,49227908.0
2008-08-13 18:10:00,1.01769,1.01809,1.01734,1.01755,85337953.0
2008-08-13 18:15:00,1.01748,1.01814,1.01748,1.01753,82867362.0
2008-08-13 18:20:00,1.01777,1.01815,1.01747,1.01801,75366955.0
2008-08-13 18:25:00,1.0178,1.01813,1.01777,1.01811,51792182.0
2008-08-13 18:30:00,1.01809,1.01846,1.01771,1.01788,47357096.0
2008-08-13 18:35:00,1.01791,1.01808,1.01762,1.01788,43288278.0
2008-08-13 18:40:00,1.01783,1.01829,1.01768,1.01824,71218935.0
2008-08-13 18:45:00,1.01817,1.01827,1.01771,1.01787,25593562.0
2008-08-13 18:50:00,1.01792,1.01792,1.01719,1.0174,144088243.0
2008-08-13 18:55:00,1.01743,1.01821,1.01695,1.01783,80788977.0
2008-08-13 19:00:00,1.01801,1.01846,1.0167,1.0183,93341719.0
2008-08-13 19:05:00,1.01816,1.01861,1.01803,1.0185,65184907.0
2008-08-13 19:10:00,1.0185,1.01874,1.01816,1.01838,46289937.0
2008-08-13 19:15:00,1.01836,1.01948,1.01829,1.01922,58669218.0
2008-08-13 19:20:00,1.01901,1.01928,1.01861,1.01875,83920917.0
2008-08-13 19:25:00,1.01881,1.01931,1.01819,1.01931,45384039.0
2008-08-13 19:30:00,1.01918,1.02057,1.01902,1.02039,97816397.0
2008-08-13 19:35:00,1.02036,1.02188,1.02036,1.02131,78799854.0
2008-08-13 19:40:00,1.0214,1.02168,1.02038,1.02105,63678136.0
2008-08-13 19:45:00,1.02112,1.02112,1.02037,1.02037,54206073.0
2008-08-13 19:50:00,1.02026,1.02105,1.01934,1.02105,64363652.0
2008-08-13 19:55:00,1.02102,1.02116,1.02048,1.02113,70080853.0
2008-08-13 20:00:00,1.02101,1.02123,1.02051,1.021,118210799.0
2008-08-13 20:05:00,1.02075,1.02076,1.0202,1.02059,51621861.0
2008-08-13 20:10:00,1.02077,1.02105,1.02064,1.02064,48866499.0
2008-08-13 20:15:00,1.02063,1.02104,1.02026,1.02038,55176996.0
2008-08-13 20:20:00,1.02054,1.02054,1.01979,1.02054,67468475.0
2008-08-13 20:25:00,1.02045,1.02077,1.02005,1.02021,40902300.0
2008-08-13 20:30:00,1.02036,1.02048,1.02003,1.02003,51080850.0
2008-08-13 20:35:00,1.02013,1.02088,1.01998,1.02088,49549377.0
2008-08-13 20:40:00,1.02075,1.02145,1.02054,1.02115,80971790.0
2008-08-13 20:45:00,1.02105,1.02145,1.02092,1.02105,50284872.0
2008-08-13 20:50:00,1.02108,1.02115,1.02049,1.02076,65540057.0
2008-08-13 20:55:00,1.0206,1.0215,1.02022,1.02132,96065993.0
2008-08-13 21:00:00,1.02132,1.02143,1.02104,1.02104,47334584.0
2008-08-13 21:05:00,1.02113,1.02121,1.02055,1.02076,69607436.0
2008-08-13 21:10:00,1.02064,1.02095,1.01996,1.02017,36336590.0
2008-08-13 21:15:00,1.02019,1.02068,1.01994,1.02067,71381474.0
2008-08-13 21:20:00,1.02052,1.02077,1.02023,1.02049,46053543.0
2008-08-13 21:25:00,1.02049,1.02057,1.01977,1.02009,47253697.0
2008-08-13 21:30:00,1.02019,1.02052,1.02002,1.02038,70786786.0
2008-08-13 21:35:00,1.02045,1.02045,1.01978,1.02007,113552983.0
2008-08-13 21:40:00,1.02009,1.02054,1.01981,1.02054,42314307.0
2008-08-13 21:45:00,1.02044,1.02094,1.02044,1.02085,72504977.0
2008-08-13 21:50:00,1.02084,1.02125,1.02072,1.02105,74208629.0
2008-08-13 21:55:00,1.02094,1.02114,1.02028,1.02028,46720433.0
2008-08-13 22:00:00,1.0203,1.02086,1.0194,1.02057,74895939.0
2008-08-13 22:05:00,1.02058,1.02084,1.02043,1.02084,65409418.0
2008-08-13 22:10:00,1.02071,1.02106,1.02055,1.02085,87557986.0
2008-08-13 22:15:00,1.02085,1.02098,1.0204,1.02095,57818399.0
2008-08-13 22:20:00,1.02105,1.02127,1.02083,1.02083,47283091.0
2008-08-13 22:25:00,1.02077,1.02118,1.02074,1.02114,88368625.0
2008-08-13 22:30:00,1.02135,1.02158,1.02108,1.02139,43859272.0
2008-08-13 22:35:00,1.02114,1.02149,1.02078,1.02078,80658927.0
2008-08-13 22:40:00,1.02115,1.02139,1.02101,1.02132,54461236.0
2008-08-13 22:45:00,1.02118,1.02133,1.021,1.02111,59296633.0
2008-08-13 22:50:00,1.02111,1.02111,1.02086,1.02103,91020205.0
2008-08-13 22:55:00,1.02111,1.02126,1.02075,1.02094,23542311.0
2008-08-13 23:00:00,1.02066,1.02103,1.02058,1.02094,63281550.0
2008-08-13 23:05:00,1.02079,1.02114,1.0202,1.02055,129720349.0
2008-08-13 23:10:00,1.02015,1.02077,1.01999,1.02025,53107530.0
2008-08-13 23:15:00,1.02023,1.02041,1.01931,1.02014,132159606.0
2008-08-13 23:20:00,1.02012,1.0202,1.01949,1.02009,90810800.0
2008-08-13 23:25:00,1.02009,1.02009,1.01935,1.01945,55152666.0
2008-08-13 23:30:00,1.01955,1.0199,1.01943,1.01966,70088893.0
2008-08-13 23:35:00,1.01971,1.02001,1.01942,1.01962,48029493.0
2008-08-13 23:40:00,1.0196,1.0203,1.0196,1.0201,100662986.0
2008-08-13 23:45:00,1.02001,1.02041,1.01955,1.01995,43304507.0
2008-08-13 23:50:00,1.01983,1.02027,1.0198,1.02025,83019840.0
2008-08-13 23:55:00,1.02037,1.02096,1.0199,1.02088,47304158.0
2008-08-14 00:00:00,1.02083,1.02107,1.02065,1.02079,69369221.0
2008-08-14 00:05:00,1.02037,1.02087,1.02037,1.0206,52073801.0
2008-08-14 00:10:00,1.0203,1.02067,1.01972,1.0203,68848906.0
2008-08-14 00:15:00,1.0203,1.02041,1.02006,1.02036,50997251.0
2008-08-14 00:20:00,1.02039,1.02039,1.01963,1.02038,55669376.0
2008-08-14 00:25:00,1.02022,1.02057,1.02003,1.02049,66903677.0
2008-08-14 00:30:00,1.02058,1.02068,1.02028,1.02068,47594099.0
2008-08-14 00:35:00,1.02067,1.02085,1.02036,1.02045,47789433.0
2008-08-14 00:40:00,1.02068,1.02087,1.02011,1.02077,61265156.0
2008-08-14 00:45:00,1.02076,1.02144,1.02076,1.02127,30582601.0
2008-08-14 00:50:00,1.02163,1.02377,1.02162,1.02336,39670873.0
2008-08-14 00:55:00,1.02341,1.02374,1.02281,1.02281,61647946.0
2008-08-14 01:00:00,1.02313,1.02318,1.02258,1.02296,69703239.0
2008-08-14 01:05:00,1.02301,1.02301,1.02193,1.02221,72991112.0
2008-08-14 01:10:00,1.02208,1.02261,1.02177,1.02261,68337736.0
2008-08-14 01:15:00,1.02259,1.02275,1.02206,1.0224,60897322.0
2008-08-14 01:20:00,1.0224,1.02267,1.02222,1.02259,104363136.0
2008-08-14 01:25:00,1.02258,1.02269,1.02147,1.02182,57226397.0
2008-08-14 01:30:00,1.02174,1.02201,1.02123,1.02145,54460285.0
2008-08-14 01:35:00,1.02131,1.02131,1.0201,1.02063,67307166.0
2008-08-14 01:40:00,1.02043,1.02149,1.02043,1.02075,71809035.0
2008-08-14 01:45:00,1.02073,1.02181,1.02055,1.02169,85575079.0
2008-08-14 01:50:00,1.02167,1.02201,1.02149,1.02149,90511242.0
2008-08-14 01:55:00,1.02149,1.02161,1.02059,1.02149,78845813.0
2008-08-14 02:00:00,1.02157,1.02211,1.02112,1.02211,75831314.0
2008-08-14 02:05:00,1.02206,1.02206,1.02128,1.02148,92623199.0
2008-08-14 02:10:00,1.02145,1.02188,1.02137,1.02175,86897742.0
2008-08-14 02:15:00,1.0217,1.02216,1.02158,1.02158,71860042.0
2008-08-14 02:20:00,1.02165,1.02174,1.02132,1.02136,71202960.0
2008-08-14 02:25:00,1.02136,1.02151,1.0211,1.02142,56878958.0
2008-08-14 02:30:00,1.02149,1.02179,1.02112,1.02174,57563413.0
2008-08-14 02:35:00,1.02179,1.02189,1.02143,1.02155,109173050.0
2008-08-14 02:40:00,1.02154,1.02185,1.0211,1.02122,60833878.0
2008-08-14 02:45:00,1.02136,1.02148,1.02084,1.02084,70011742.0
2008-08-14 02:50:00,1.02095,1.02137,1.02078,1.02125,71060090.0
2008-08-14 02:55:00,1.02112,1.02112,1.02015,1.02053,69581716.0
2008-08-14 03:00:00,1.02022,1.02112,1.02022,1.02107,63894670.0
2008-08-14 03:05:00,1.02114,1.02151,1.02093,1.02143,38532183.0
2008-08-14 03:10:00,1.0215,1.02245,1.0215,1.02245,30445938.0
2008-08-14 03:15:00,1.02248,1.02248,1.02187,1.02205,58977724.0
2008-08-14 03:20:00,1.02192,1.02261,1.02188,1.02214,47965043.0
2008-08-14 03:25:00,1.02205,1.02206,1.02164,1.02188,48152587.0
2008-08-14 03:30:00,1.02196,1.02211,1.02146,1.02162,70602451.0
2008-08-14 03:35:00,1.02171,1.02235,1.02163,1.02235,54677926.0
2008-08-14 03:40:00,1.02235,1.02261,1.02231,1.02255,50297273.0
2008-08-14 03:45:00,1.02255,1.0228,1.02236,1.02247,54961074.0
2008-08-14 03:50:00,1.02257,1.02259,1.02216,1.02221,51365038.0
2008-08-14 03:55:00,1.0223,1.02241,1.02195,1.02195,71559949.0
2008-08-14 04:00:00,1.02195,1.0221,1.02091,1.02203,47238142.0
2008-08-14 04:05:00,1.02195,1.02245,1.02175,1.02203,79970380.0
2008-08-14 04:10:00,1.02209,1.0221,1.02165,1.02194,42023647.0
2008-08-14 04:15:00,1.02198,1.02224,1.02182,1.02196,98937868.0
2008-08-14 04:20:00,1.02198,1.02211,1.02172,1.02197,46825062.0
2008-08-14 04:25:00,1.02193,1.02199,1.0212,1.02147,68867116.0
2008-08-14 04:30:00,1.0214,1.02198,1.02125,1.02142,53391763.0
2008-08-14 04:35:00,1.02139,1.02174,1.02104,1.02174,89962815.0
2008-08-14 04:40:00,1.0218,1.02211,1.02104,1.02196,140665846.0
2008-08-14 04:45:00,1.02204,1.0224,1.02196,1.0223,55221555.0
2008-08-14 04:50:00,1.02239,1.02239,1.02178,1.02202,123242963.0
2008-08-14 04:55:00,1.0221,1.02234,1.02198,1.02234,62812209.0
2008-08-14 05:00:00,1.02239,1.02254,1.02214,1.02235,24325508.0
2008-08-14 05:05:00,1.02229,1.02237,1.02202,1.0222,92778460.0
2008-08-14 05:10:00,1.02215,1.02251,1.02207,1.02244,58115198.0
2008-08-14 05:15:00,1.02253,1.0227,1.02227,1.02245,52501568.0
2008-08-14 05:20:00,1.02207,1.02298,1.02207,1.02249,85062093.0
2008-08-14 05:25:00,1.02272,1.02272,1.02179,1.02179,45562489.0
2008-08-14 05:30:00,1.02173,1.02193,1.02124,1.02125,91537079.0
2008-08-14 05:35:00,1.02118,1.02154,1.02104,1.0215,47618367.0
2008-08-14 05:40:00,1.02154,1.02174,1.02137,1.02168,56746580.0
2008-08-14 05:45:00,1.02175,1.02175,1.02124,1.02153,90706685.0
2008-08-14 05:50:00,1.0216,1.02161,1.0213,1.0213,91493427.0
2008-08-14 05:55:00,1.02126,1.02126,1.01999,1.02097,74712502.0
2008-08-14 06:00:00,1.02102,1.02143,1.02089,1.02109,47900088.0
2008-08-14 06:05:00,1.02119,1.02139,1.02079,1.02139,71673146.0
2008-08-14 06:10:00,1.02141,1.02146,1.02078,1.02125,75872942.0
2008-08-14 06:15:00,1.02122,1.0218,1.02062,1.0218,43003830.0
2008-08-14 06:20:00,1.0218,1.02206,1.02162,1.02203,112853673.0
2008-08-14 06:25:00,1.02209,1.02234,1.02189,1.02214,68924007.0
2008-08-14 06:30:00,1.02216,1.02261,1.02186,1.02208,47639801.0
2008-08-14 06:35:00,1.0222,1.02236,1.02201,1.02226,46830030.0
2008-08-14 06:40:00,1.02235,1.0228,1.02209,1.0228,75041117.0
2008-08-14 06:45:00,1.02279,1.02317,1.02259,1.02306,36961210.0
2008-08-14 06:50:00,1.02307,1.02307,1.02267,1.0229,68698231.0
2008-08-14 06:55:00,1.02284,1.02288,1.02238,1.02263,46429339.0
2008-08-14 07:00:00,1.02272,1.02294,1.02261,1.02294,92166208.0
2008-08-14 07:05:00,1.023,1.02327,1.02294,1.02313,64052470.0
2008-08-14 07:10:00,1.02312,1.02329,1.02272,1.02329,52155264.0
2008-08-14 07:15:00,1.02333,1.02336,1.02294,1.02323,82142764.0
2008-08-14 07:20:00,1.02316,1.02319,1.02245,1.02245,48295016.0
2008-08-14 07:25:00,1.02242,1.02326,1.02236,1.02326,52699692.0
2008-08-14 07:30:00,1.02326,1.02374,1.02324,1.02337,40468300.0
2008-08-14 07:35:00,1.02342,1.02361,1.02315,1.02338,66599219.0
2008-08-14 07:40:00,1.02343,1.02352,1.02319,1.02321,52845292.0
2008-08-14 07:45:00,1.02323,1.02421,1.02323,1.02378,49724476.0
2008-08-14 07:50:00,1.02371,1.02378,1.02334,1.02349,49628299.0
2008-08-14 07:55:00,1.02359,1.02375,1.02302,1.02355,118726050.0
2008-08-14 08:00:00,1.02355,1.02355,1.02277,1.02333,69360491.0
2008-08-14 08:05:00,1.02334,1.02334,1.02203,1.02271,62853087.0
2008-08-14 08:10:00,1.02274,1.02339,1.02262,1.02293,51345814.0
2008-08-14 08:15:00,1.02291,1.02327,1.02231,1.02324,62618035.0
2008-08-14 08:20:00,1.02319,1.02319,1.02243,1.0227,78185573.0
2008-08-14 08:25:00,1.02282,1.0231,1.02266,1.02266,96062032.0
2008-08-14 08:30:00,1.02259,1.02259,1.02171,1.02171,47546512.0
2008-08-14 08:35:00,1.02176,1.02246,1.02176,1.02245,80740403.0
2008-08-14 08:40:00,1.02254,1.02292,1.02238,1.02239,55716119.0
2008-08-14 08:45:00,1.02245,1.02269,1.02224,1.0224,47355961.0
2008-08-14 08:50:00,1.02245,1.02279,1.02227,1.0225,64924634.0
2008-08-14 08:55:00,1.02245,1.02289,1.0214,1.02289,88958675.0
2008-08-14 09:00:00,1.0231,1.02387,1.02207,1.02377,81332507.0
2008-08-14 09:05:00,1.02372,1.02409,1.02347,1.02409,141256396.0
2008-08-14 09:10:00,1.02406,1.02451,1.02393,1.02451,25675023.0
2008-08-14 09:15:00,1.02442,1.02442,1.0232,1.02344,70992818.0
2008-08-14 09:20:00,1.02346,1.02346,1.02283,1.02316,44210059.0
2008-08-14 09:25:00,1.02307,1.02371,1.02287,1.02371,48052055.0
2008-08-14 09:30:00,1.02375,1.02375,1.0229,1.02294,52945145.0
2008-08-14 09:35:00,1.02292,1.02292,1.02262,1.02285,77681080.0
2008-08-14 09:40:00,1.02274,1.02334,1.02274,1.02325,84413827.0
2008-08-14 09:45:00,1.02323,1.02368,1.02304,1.02328,90014079.0
2008-08-14 09:50:00,1.02331,1.02398,1.02322,1.02371,49815236.0
2008-08-14 09:55:00,1.0237,1.02381,1.02304,1.02304,50796350.0
2008-08-14 10:00:00,1.02293,1.02348,1.0229,1.02341,58282866.0
2008-08-14 10:05:00,1.02336,1.02357,1.02284,1.02293,57659930.0
2008-08-14 10:10:00,1.02282,1.02329,1.02269,1.02301,43268959.0
2008-08-14 10:15:00,1.0234,1.02356,1.02289,1.02312,53769212.0
2008-08-14 10:20:00,1.02313,1.02313,1.0225,1.02289,35326997.0
2008-08-14 10:25:00,1.02289,1.0229,1.02234,1.0229,58340953.0
2008-08-14 10:30:00,1.0229,1.02291,1.02233,1.02265,68498653.0
2008-08-14 10:35:00,1.02268,1.02277,1.02221,1.02235,65447369.0
2008-08-14 10:40:00,1.02238,1.02256,1.02215,1.02235,53228308.0
2008-08-14 10:45:00,1.02237,1.0232,1.02222,1.0232,84113992.0
2008-08-14 10:50:00,1.02324,1.02363,1.02307,1.02329,47943481.0
2008-08-14 10:55:00,1.02338,1.02361,1.02304,1.02325,116760241.0
2008-08-14 11:00:00,1.02334,1.02353,1.02276,1.02328,52443531.0
2008-08-14 11:05:00,1.02335,1.02394,1.02304,1.02394,125119000.0
2008-08-14 11:10:00,1.02399,1.02413,1.02283,1.02315,48765084.0
2008-08-14 11:15:00,1.02309,1.02347,1.02289,1.02347,40448229.0
2008-08-14 11:20:00,1.02344,1.024,1.02316,1.0235,49837254.0
2008-08-14 11:25:00,1.02335,1.02335,1.02272,1.02325,61589190.0
2008-08-14 11:30:00,1.02325,1.02333,1.0229,1.02325,39444788.0
2008-08-14 11:35:00,1.02319,1.02347,1.02288,1.02347,79788079.0
2008-08-14 11:40:00,1.02347,1.02352,1.02278,1.02292,53474417.0
2008-08-14 11:45:00,1.02287,1.0232,1.02281,1.02304,64287411.0
2008-08-14 11:50:00,1.02298,1.02338,1.02256,1.02336,28945377.0
2008-08-14 11:55:00,1.02335,1.02335,1.02263,1.02286,86799273.0
2008-08-14 12:00:00,1.02286,1.02302,1.02253,1.02269,58956582.0
2008-08-14 12:05:00,1.0226,1.02273,1.02235,1.02253,45231689.0
2008-08-14 12:10:00,1.0226,1.02283,1.02247,1.02268,45076698.0
2008-08-14 12:15:00,1.0227,1.02364,1.02268,1.02364,32251809.0
2008-08-14 12:20:00,1.02358,1.02361,1.02264,1.02274,57229063.0
2008-08-14 12:25:00,1.02276,1.02299,1.02267,1.02276,116127855.0
2008-08-14 12:30:00,1.02278,1.02296,1.02252,1.0229,80155951.0
2008-08-14 12:35:00,1.02293,1.02311,1.02229,1.0226,46317676.0
2008-08-14 12:40:00,1.02259,1.02298,1.0223,1.02298,101193056.0
2008-08-14 12:45:00,1.0231,1.0241,1.02309,1.02408,41581308.0
2008-08-14 12:50:00,1.02403,1.02409,1.02379,1.02393,83806558.0
2008-08-14 12:55:00,1.02384,1.02402,1.02319,1.02401,40167684.0
2008-08-14 13:00:00,1.02404,1.02458,1.02403,1.0242,44215722.0
2008-08-14 13:05:00,1.02412,1.02419,1.02377,1.02419,79927926.0
2008-08-14 13:10:00,1.02394,1.02451,1.02394,1.02431,58090057.0
2008-08-14 13:15:00,1.02432,1.02518,1.02432,1.02507,161306018.0
2008-08-14 13:20:00,1.02511,1.02552,1.02502,1.02542,60601476.0
2008-08-14 13:25:00,1.02537,1.02619,1.02528,1.02609,104382077.0
2008-08-14 13:30:00,1.02605,1.02607,1.02571,1.02595,93093188.0
2008-08-14 13:35:00,1.02601,1.0265,1.02593,1.02642,84557866.0
2008-08-14 13:40:00,1.02633,1.0265,1.02614,1.02644,47903248.0
2008-08-14 13:45:00,1.02646,1.02686,1.02625,1.0268,109219510.0
2008-08-14 13:50:00,1.02678,1.02733,1.02678,1.02733,64399697.0
2008-08-14 13:55:00,1.02712,1.02832,1.02712,1.02832,84112299.0
2008-08-14 14:00:00,1.02832,1.02851,1.02763,1.02844,47090087.0
2008-08-14 14:05:00,1.0283,1.0283,1.02655,1.02726,69740341.0
2008-08-14 14:10:00,1.02724,1.02795,1.0269,1.02795,68364076.0
2008-08-14 14:15:00,1.02793,1.02793,1.02698,1.02734,162451053.0
2008-08-14 14:20:00,1.02731,1.02788,1.02731,1.02738,95360218.0
2008-08-14 14:25:00,1.02739,1.02739,1.02683,1.02721,69217164.0
2008-08-14 14:30:00,1.02714,1.02723,1.02511,1.02552,92093621.0
2008-08-14 14:35:00,1.02559,1.0257,1.02498,1.0257,52539637.0
2008-08-14 14:40:00,1.02573,1.02574,1.02485,1.02488,71080092.0
2008-08-14 14:45:00,1.02484,1.02484,1.02366,1.02438,93009964.0
2008-08-14 14:50:00,1.02438,1.02534,1.02432,1.02518,217797178.0
2008-08-14 14:55:00,1.02522,1.02572,1.02465,1.02561,224809458.0
2008-08-14 15:00:00,1.02558,1.02561,1.02413,1.02433,34502008.0
2008-08-14 15:05:00,1.02427,1.02453,1.0236,1.02443,75145355.0
2008-08-14 15:10:00,1.02443,1.02508,1.0244,1.02494,70315331.0
2008-08-14 15:15:00,1.02463,1.02504,1.02455,1.02482,65630883.0
2008-08-14 15:20:00,1.02482,1.0251,1.02457,1.02467,91068932.0
2008-08-14 15:25:00,1.02464,1.02464,1.02313,1.02388,74562035.0
2008-08-14 15:30:00,1.02393,1.02424,1.02344,1.02424,53689170.0
2008-08-14 15:35:00,1.02427,1.0244,1.02336,1.02387,86967877.0
2008-08-14 15:40:00,1.02393,1.02481,1.02393,1.02453,48654285.0
2008-08-14 15:45:00,1.02456,1.02456,1.02297,1.02402,48035202.0
2008-08-14 15:50:00,1.02402,1.02419,1.02349,1.02371,87513786.0
2008-08-14 15:55:00,1.02375,1.02432,1.02372,1.02412,43282527.0
2008-08-14 16:00:00,1.02413,1.02413,1.0233,1.02352,34553422.0
2008-08-14 16:05:00,1.02361,1.02382,1.02346,1.02346,44509820.0
2008-08-14 16:10:00,1.02337,1.02337,1.0229,1.02327,76904199.0
2008-08-14 16:15:00,1.02324,1.02369,1.02299,1.02369,56106510.0
2008-08-14 16:20:00,1.02375,1.02405,1.02356,1.02365,59111595.0
2008-08-14 16:25:00,1.02364,1.02368,1.02275,1.02275,39727748.0
2008-08-14 16:30:00,1.02289,1.02344,1.02247,1.02318,54572320.0
2008-08-14 16:35:00,1.02332,1.02404,1.02325,1.02383,196970870.0
2008-08-14 16:40:00,1.02387,1.02483,1.02356,1.02483,132456389.0
2008-08-14 16:45:00,1.02483,1.02504,1.02472,1.02478,179434269.0
2008-08-14 16:50:00,1.02473,1.02495,1.02434,1.02434,179617542.0
2008-08-14 16:55:00,1.02433,1.02439,1.0238,1.02386,115600512.0
2008-08-14 17:00:00,1.02383,1.02419,1.02376,1.02417,69898894.0
2008-08-14 17:05:00,1.02409,1.02409,1.02338,1.02359,45115596.0
2008-08-14 17:10:00,1.02355,1.02477,1.02354,1.02477,74025261.0
2008-08-14 17:15:00,1.02488,1.02563,1.02488,1.02549,147713691.0
2008-08-14 17:20:00,1.02553,1.02575,1.02537,1.02541,72490348.0
2008-08-14 17:25:00,1.02545,1.02598,1.0254,1.02589,84878807.0
2008-08-14 17:30:00,1.02592,1.02693,1.02592,1.0268,54483638.0
2008-08-14 17:35:00,1.02677,1.02684,1.02646,1.02662,42727502.0
2008-08-14 17:40:00,1.02665,1.02687,1.02597,1.02606,82768363.0
2008-08-14 17:45:00,1.02592,1.02592,1.02564,1.02584,63423662.0
2008-08-14 17:50:00,1.02586,1.02605,1.02545,1.02603,61024803.0
2008-08-14 17:55:00,1.02609,1.02669,1.0251,1.02665,39934301.0
2008-08-14 18:00:00,1.02667,1.02763,1.02667,1.0276,54098584.0
2008-08-14 18:05:00,1.0277,1.02869,1.02767,1.02834,98531981.0
2008-08-14 18:10:00,1.02823,1.02889,1.02714,1.02874,81783197.0
2008-08-14 18:15:00,1.02873,1.02879,1.02822,1.02838,64967241.0
2008-08-14 18:20:00,1.02845,1.02879,1.02832,1.02854,71486015.0
2008-08-14 18:25:00,1.02853,1.02905,1.02839,1.02905,46217247.0
2008-08-14 18:30:00,1.02914,1.03056,1.02914,1.03037,70223361.0
2008-08-14 18:35:00,1.03028,1.03028,1.02904,1.02907,33737782.0
2008-08-14 18:40:00,1.02902,1.0296,1.02887,1.02909,83907593.0
2008-08-14 18:45:00,1.02904,1.02977,1.02904,1.0293,52827091.0
2008-08-14 18:50:00,1.02925,1.02925,1.02874,1.02892,80856646.0
2008-08-14 18:55:00,1.02892,1.02944,1.02824,1.02929,38414630.0
2008-08-14 19:00:00,1.0293,1.02972,1.02911,1.0292,56135090.0
2008-08-14 19:05:00,1.02921,1.0297,1.02909,1.02949,51299837.0
2008-08-14 19:10:00,1.02951,1.02971,1.0285,1.02949,91796832.0
2008-08-14 19:15:00,1.02938,1.02963,1.02902,1.02916,45095358.0
2008-08-14 19:20:00,1.02922,1.02943,1.02915,1.02923,44539870.0
2008-08-14 19:25:00,1.02914,1.02928,1.02811,1.02879,37375280.0
2008-08-14 19:30:00,1.02876,1.02901,1.02852,1.02883,70834487.0
2008-08-14 19:35:00,1.02885,1.02931,1.02827,1.0285,46379199.0
2008-08-14 19:40:00,1.02848,1.02871,1.02796,1.02857,270159029.0
2008-08-14 19:45:00,1.0285,1.02856,1.02819,1.0284,59765885.0
2008-08-14 19:50:00,1.02836,1.02872,1.0283,1.02869,152115489.0
2008-08-14 19:55:00,1.02869,1.02908,1.0286,1.02903,50041038.0
2008-08-14 20:00:00,1.02906,1.02915,1.02888,1.02901,33335878.0
2008-08-14 20:05:00,1.02892,1.02892,1.02855,1.02865,73055267.0
2008-08-14 20:10:00,1.02857,1.02857,1.02778,1.02782,26557291.0
2008-08-14 20:15:00,1.02789,1.02802,1.0276,1.02764,85856666.0
2008-08-14 20:20:00,1.02774,1.02796,1.02752,1.02753,60855679.0
2008-08-14 20:25:00,1.02758,1.0284,1.02758,1.02809,81717895.0
2008-08-14 20:30:00,1.02818,1.02833,1.02788,1.02833,38464889.0
2008-08-14 20:35:00,1.02841,1.02878,1.02813,1.02848,58886624.0
2008-08-14 20:40:00,1.02845,1.02904,1.02781,1.02877,118231659.0
2008-08-14 20:45:00,1.02863,1.02863,1.02753,1.02785,117927279.0
2008-08-14 20:50:00,1.0279,1.02851,1.0279,1.02851,39057649.0
2008-08-14 20:55:00,1.02853,1.02873,1.02828,1.02873,80966692.0
2008-08-14 21:00:00,1.02873,1.02873,1.02824,1.02856,84590914.0
2008-08-14 21:05:00,1.02861,1.02864,1.02812,1.02843,86943407.0
2008-08-14 21:10:00,1.02853,1.02858,1.02741,1.02816,110846455.0
2008-08-14 21:15:00,1.02816,1.02889,1.02816,1.0287,48400336.0
2008-08-14 21:20:00,1.02871,1.02911,1.02871,1.02901,45742620.0
2008-08-14 21:25:00,1.0288,1.02893,1.02848,1.02855,51887636.0
2008-08-14 21:30:00,1.0284,1.0284,1.02785,1.02824,71278812.0
2008-08-14 21:35:00,1.02829,1.02866,1.02805,1.02854,69934114.0
2008-08-14 21:40:00,1.02755,1.02891,1.02755,1.02856,40587272.0
2008-08-14 21:45:00,1.02851,1.02879,1.02797,1.02852,52504285.0
2008-08-14 21:50:00,1.02855,1.02894,1.02808,1.02873,61700840.0
2008-08-14 21:55:00,1.02877,1.02888,1.02854,1.02884,39014908.0
2008-08-14 22:00:00,1.02875,1.02875,1.02826,1.02851,55186733.0
2008-08-14 22:05:00,1.02851,1.02851,1.02757,1.02757,41549009.0
2008-08-14 22:10:00,1.02779,1.02809,1.02772,1.02808,73705562.0
2008-08-14 22:15:00,1.02811,1.02811,1.02757,1.02793,41748971.0
2008-08-14 22:20:00,1.02785,1.02788,1.02718,1.02718,34012875.0
2008-08-14 22:25:00,1.0275,1.02775,1.02729,1.02775,70993621.0
2008-08-14 22:30:00,1.02779,1.02781,1.02752,1.02754,39608154.0
2008-08-14 22:35:00,1.02754,1.02768,1.02742,1.0276,75104559.0
2008-08-14 22:40:00,1.02667,1.02799,1.02667,1.02792,58476572.0
2008-08-14 22:45:00,1.02794,1.02795,1.02727,1.02734,88463216.0
2008-08-14 22:50:00,1.0274,1.02753,1.02705,1.02753,101041673.0
2008-08-14 22:55:00,1.02754,1.02754,1.02685,1.02688,48075054.0
2008-08-14 23:00:00,1.02686,1.02689,1.02601,1.02648,81887561.0
2008-08-14 23:05:00,1.02637,1.02661,1.02601,1.0264,94727140.0
2008-08-14 23:10:00,1.02651,1.02691,1.02642,1.02688,86796240.0
2008-08-14 23:15:00,1.02689,1.02713,1.02662,1.02662,67336500.0
2008-08-14 23:20:00,1.02669,1.02669,1.02613,1.02628,68665203.0
2008-08-14 23:25:00,1.02631,1.02698,1.02615,1.02691,55145567.0
2008-08-14 23:30:00,1.02696,1.02707,1.02654,1.02677,56548676.0
2008-08-14 23:35:00,1.02673,1.02729,1.02645,1.02691,113378056.0
2008-08-14 23:40:00,1.02694,1.02705,1.02662,1.02678,55012526.0
2008-08-14 23:45:00,1.02688,1.027,1.02661,1.02676,70770315.0
2008-08-14 23:50:00,1.02689,1.02705,1.02663,1.02668,73826733.0
2008-08-14 23:55:00,1.02665,1.02691,1.02658,1.02682,69483915.0
2008-08-15 00:00:00,1.02653,1.02717,1.02653,1.02711,62783624.0
2008-08-15 00:05:00,1.02715,1.02723,1.0267,1.02714,41009474.0
2008-08-15 00:10:00,1.02716,1.02741,1.02706,1.0273,29294265.0
2008-08-15 00:15:00,1.02732,1.02753,1.02725,1.02742,56148695.0
2008-08-15 00:20:00,1.02725,1.02778,1.02723,1.02759,45437980.0
2008-08-15 00:25:00,1.0276,1.02766,1.02726,1.02734,48788430.0
2008-08-15 00:30:00,1.02735,1.0279,1.02734,1.02787,68313212.0
2008-08-15 00:35:00,1.02796,1.02828,1.02773,1.02828,54845053.0
2008-08-15 00:40:00,1.02823,1.02843,1.02807,1.02831,48123126.0
2008-08-15 00:45:00,1.02824,1.02842,1.02804,1.02817,57716173.0
2008-08-15 00:50:00,1.02824,1.02834,1.02778,1.02834,51573466.0
2008-08-15 00:55:00,1.02844,1.02871,1.0283,1.02846,72888486.0
2008-08-15 01:00:00,1.02848,1.02868,1.02739,1.02857,43982678.0
2008-08-15 01:05:00,1.02846,1.02851,1.02808,1.02808,87533861.0
2008-08-15 01:10:00,1.02827,1.0284,1.02795,1.02812,39819665.0
2008-08-15 01:15:00,1.02817,1.02869,1.02816,1.02865,93761572.0
2008-08-15 01:20:00,1.02857,1.02968,1.02846,1.02968,45701781.0
2008-08-15 01:25:00,1.02968,1.02984,1.02897,1.02897,72775974.0
2008-08-15 01:30:00,1.02885,1.02922,1.02821,1.02855,52105671.0
2008-08-15 01:35:00,1.02851,1.02868,1.02797,1.02868,88498057.0
2008-08-15 01:40:00,1.02865,1.02865,1.02756,1.02854,149093202.0
2008-08-15 01:45:00,1.02859,1.02933,1.02857,1.02904,52607868.0
2008-08-15 01:50:00,1.02911,1.02941,1.02856,1.02867,113850757.0
2008-08-15 01:55:00,1.02876,1.02885,1.02837,1.02849,66066156.0
2008-08-15 02:00:00,1.02852,1.02872,1.02835,1.02841,46579456.0
2008-08-15 02:05:00,1.02842,1.02847,1.02801,1.02837,100360100.0
2008-08-15 02:10:00,1.0283,1.0283,1.02787,1.02828,91723782.0
2008-08-15 02:15:00,1.02826,1.0284,1.0271,1.0271,61485598.0
2008-08-15 02:20:00,1.02791,1.02849,1.02791,1.02792,75911101.0
2008-08-15 02:25:00,1.02783,1.02804,1.02748,1.02779,40986946.0
2008-08-15 02:30:00,1.02779,1.02779,1.02712,1.02757,68221990.0
2008-08-15 02:35:00,1.02724,1.02768,1.02721,1.02751,35311517.0
2008-08-15 02:40:00,1.02754,1.02772,1.02717,1.02745,39330801.0
2008-08-15 02:45:00,1.02733,1.02758,1.02697,1.02714,76026140.0
2008-08-15 02:50:00,1.02704,1.02751,1.02693,1.0275,39844807.0
2008-08-15 02:55:00,1.0275,1.028,1.02698,1.02698,56039714.0
2008-08-15 03:00:00,1.027,1.0275,1.02676,1.0275,38714892.0
2008-08-15 03:05:00,1.02745,1.02763,1.02695,1.0275,60561685.0
2008-08-15 03:10:00,1.02746,1.02769,1.02737,1.02758,55721263.0
2008-08-15 03:15:00,1.02774,1.02804,1.02659,1.02659,39863987.0
2008-08-15 03:20:00,1.02766,1.02806,1.02737,1.02762,69876043.0
2008-08-15 03:25:00,1.02769,1.0278,1.02743,1.02748,69378469.0
2008-08-15 03:30:00,1.02752,1.02752,1.02676,1.02704,51648367.0
2008-08-15 03:35:00,1.02717,1.02734,1.02672,1.02729,44016205.0
2008-08-15 03:40:00,1.02727,1.02738,1.02701,1.02738,44336377.0
2008-08-15 03:45:00,1.02743,1.02772,1.02662,1.02707,111008496.0
2008-08-15 03:50:00,1.02706,1.0272,1.02687,1.0272,87358298.0
2008-08-15 03:55:00,1.02712,1.02745,1.02708,1.02733,85918038.0
2008-08-15 04:00:00,1.0273,1.02734,1.02678,1.02713,83641133.0
2008-08-15 04:05:00,1.02717,1.02759,1.02712,1.0272,38315335.0
2008-08-15 04:10:00,1.02717,1.02725,1.02679,1.02704,120406314.0
2008-08-15 04:15:00,1.02715,1.02715,1.02645,1.02656,127212848.0
2008-08-15 04:20:00,1.02659,1.02697,1.02659,1.02675,57553360.0
2008-08-15 04:25:00,1.02667,1.02667,1.02629,1.02663,40587185.0
2008-08-15 04:30:00,1.02651,1.02673,1.02637,1.0266,79598464.0
2008-08-15 04:35:00,1.02669,1.02727,1.02669,1.02718,61669323.0
2008-08-15 04:40:00,1.02708,1.02745,1.02708,1.02735,81901818.0
2008-08-15 04:45:00,1.02727,1.02748,1.02704,1.0274,22581170.0
2008-08-15 04:50:00,1.02741,1.02768,1.02698,1.02754,77721752.0
2008-08-15 04:55:00,1.02759,1.02803,1.02749,1.02803,41621536.0
2008-08-15 05:00:00,1.02803,1.02835,1.02798,1.02822,53167334.0
2008-08-15 05:05:00,1.0283,1.02843,1.02811,1.02843,144917581.0
2008-08-15 05:10:00,1.02839,1.0285,1.02767,1.02768,58472591.0
2008-08-15 05:15:00,1.02768,1.02778,1.02701,1.02762,281514364.0
2008-08-15 05:20:00,1.02763,1.02771,1.0266,1.02712,48931703.0
2008-08-15 05:25:00,1.02705,1.0276,1.02701,1.02747,71248367.0
2008-08-15 05:30:00,1.02736,1.02802,1.02695,1.02783,37845761.0
2008-08-15 05:35:00,1.02792,1.02801,1.02748,1.02763,43120867.0
2008-08-15 05:40:00,1.0276,1.02766,1.02705,1.02737,45942939.0
2008-08-15 05:45:00,1.02747,1.02807,1.02674,1.02774,91216977.0
2008-08-15 05:50:00,1.02771,1.02782,1.02726,1.02781,49474195.0
2008-08-15 05:55:00,1.02764,1.02799,1.02749,1.02749,57142243.0
2008-08-15 06:00:00,1.0275,1.02784,1.02676,1.02774,37939201.0
2008-08-15 06:05:00,1.02779,1.02784,1.0275,1.02765,79572523.0
2008-08-15 06:10:00,1.02768,1.02768,1.02744,1.02744,54484389.0
2008-08-15 06:15:00,1.02742,1.02764,1.02739,1.02755,83047304.0
2008-08-15 06:20:00,1.02759,1.02795,1.02732,1.02787,35773422.0
2008-08-15 06:25:00,1.02795,1.0285,1.02788,1.02838,72615057.0
2008-08-15 06:30:00,1.02832,1.02885,1.02832,1.02885,47420489.0
2008-08-15 06:35:00,1.02882,1.02886,1.02819,1.0287,72452920.0
2008-08-15 06:40:00,1.02878,1.02916,1.02878,1.02891,63262667.0
2008-08-15 06:45:00,1.02892,1.029,1.02779,1.02873,80943279.0
2008-08-15 06:50:00,1.02871,1.02873,1.02819,1.02819,99545287.0
2008-08-15 06:55:00,1.02826,1.02928,1.02822,1.02924,52789828.0
2008-08-15 07:00:00,1.02922,1.02922,1.02763,1.02879,37919478.0
2008-08-15 07:05:00,1.0288,1.02963,1.02873,1.029,62705944.0
2008-08-15 07:10:00,1.02897,1.02899,1.02842,1.02872,64653742.0
2008-08-15 07:15:00,1.02868,1.02868,1.0282,1.02823,81915343.0
2008-08-15 07:20:00,1.02815,1.0286,1.02791,1.02855,40324411.0
2008-08-15 07:25:00,1.02849,1.02849,1.02785,1.02824,51039383.0
2008-08-15 07:30:00,1.02814,1.02814,1.02756,1.02761,87687224.0
2008-08-15 07:35:00,1.02763,1.02773,1.02741,1.02752,73453850.0
2008-08-15 07:40:00,1.02756,1.02771,1.027,1.027,145489015.0
2008-08-15 07:45:00,1.027,1.02722,1.02676,1.02695,75677376.0
2008-08-15 07:50:00,1.02712,1.02741,1.02707,1.02717,45610360.0
2008-08-15 07:55:00,1.02725,1.02764,1.02719,1.0274,68309805.0
2008-08-15 08:00:00,1.02736,1.02736,1.0267,1.02683,112820571.0
2008-08-15 08:05:00,1.02683,1.02739,1.02683,1.02739,183845274.0
2008-08-15 08:10:00,1.02746,1.028,1.02731,1.02772,188252658.0
2008-08-15 08:15:00,1.02782,1.02825,1.02689,1.02817,134132258.0
2008-08-15 08:20:00,1.02822,1.02852,1.02809,1.02852,203074695.0
2008-08-15 08:25:00,1.02847,1.02881,1.02791,1.02829,55070267.0
2008-08-15 08:30:00,1.02811,1.0284,1.0273,1.0273,38817939.0
2008-08-15 08:35:00,1.02732,1.02788,1.02725,1.02755,60681274.0
2008-08-15 08:40:00,1.02749,1.02793,1.02732,1.02793,55186580.0
2008-08-15 08:45:00,1.02789,1.02824,1.02764,1.02792,72120213.0
2008-08-15 08:50:00,1.02794,1.02852,1.02786,1.02845,46657242.0
2008-08-15 08:55:00,1.02839,1.02863,1.02804,1.02847,36067265.0
2008-08-15 09:00:00,1.02842,1.02842,1.02777,1.02813,42266311.0
2008-08-15 09:05:00,1.02808,1.02815,1.02754,1.028,86765811.0
2008-08-15 09:10:00,1.02806,1.0282,1.02704,1.02808,48168263.0
2008-08-15 09:15:00,1.02802,1.02871,1.02772,1.02847,48649246.0
2008-08-15 09:20:00,1.02845,1.02903,1.02794,1.02861,88246349.0
2008-08-15 09:25:00,1.02855,1.02859,1.02748,1.02829,54759763.0
2008-08-15 09:30:00,1.02822,1.02843,1.02734,1.02775,75156589.0
2008-08-15 09:35:00,1.02773,1.02813,1.02743,1.02805,90160165.0
2008-08-15 09:40:00,1.02802,1.02815,1.02738,1.02752,64810930.0
2008-08-15 09:45:00,1.02785,1.02853,1.02785,1.0281,69952015.0
2008-08-15 09:50:00,1.02811,1.02828,1.02802,1.02826,72883101.0
2008-08-15 09:55:00,1.02832,1.02841,1.02768,1.02768,35340748.0
2008-08-15 10:00:00,1.02758,1.0281,1.027,1.02782,241027021.0
2008-08-15 10:05:00,1.0278,1.02852,1.02765,1.02765,228257914.0
2008-08-15 10:10:00,1.02771,1.02782,1.02733,1.02753,90465485.0
2008-08-15 10:15:00,1.02756,1.02837,1.02755,1.02837,71077909.0
2008-08-15 10:20:00,1.02837,1.02885,1.02837,1.02862,54293698.0
2008-08-15 10:25:00,1.02869,1.02902,1.02818,1.02822,93040610.0
2008-08-15 10:30:00,1.02833,1.02874,1.02795,1.02826,73124799.0
2008-08-15 10:35:00,1.02831,1.02867,1.02804,1.02804,92398424.0
2008-08-15 10:40:00,1.0281,1.02889,1.0281,1.02887,156820030.0
2008-08-15 10:45:00,1.02897,1.02943,1.02897,1.02938,69487287.0
2008-08-15 10:50:00,1.02934,1.02934,1.02817,1.0285,66688865.0
2008-08-15 10:55:00,1.02859,1.02911,1.02859,1.02911,47912836.0
2008-08-15 11:00:00,1.02927,1.02952,1.02881,1.02881,82837943.0
2008-08-15 11:05:00,1.02916,1.02956,1.02908,1.02908,60350160.0
2008-08-15 11:10:00,1.02907,1.02928,1.02861,1.02923,110027034.0
2008-08-15 11:15:00,1.0292,1.02937,1.02886,1.02895,48767690.0
2008-08-15 11:20:00,1.02905,1.02933,1.02898,1.02915,86491259.0
2008-08-15 11:25:00,1.02901,1.02917,1.02854,1.02878,93873018.0
2008-08-15 11:30:00,1.0289,1.0294,1.0289,1.0294,105844459.0
2008-08-15 11:35:00,1.02929,1.0294,1.02889,1.02929,61912856.0
2008-08-15 11:40:00,1.02935,1.02969,1.02935,1.02938,165869491.0
2008-08-15 11:45:00,1.02933,1.02933,1.02894,1.02904,58576469.0
2008-08-15 11:50:00,1.02938,1.03041,1.02935,1.02998,80567809.0
2008-08-15 11:55:00,1.02994,1.02995,1.02914,1.02915,45882486.0
2008-08-15 12:00:00,1.02912,1.02963,1.02868,1.02952,41196688.0
2008-08-15 12:05:00,1.02957,1.02969,1.02902,1.02903,82977957.0
2008-08-15 12:10:00,1.02896,1.02944,1.02882,1.0294,42337472.0
2008-08-15 12:15:00,1.02938,1.02979,1.02932,1.02952,102513573.0
2008-08-15 12:20:00,1.02946,1.02946,1.02886,1.02896,44834152.0
2008-08-15 12:25:00,1.02904,1.02905,1.02798,1.02836,80157778.0
2008-08-15 12:30:00,1.02837,1.02837,1.02777,1.02823,118694933.0
2008-08-15 12:35:00,1.02817,1.02838,1.02768,1.02829,60675049.0
2008-08-15 12:40:00,1.02829,1.02851,1.02809,1.02836,30042860.0
2008-08-15 12:45:00,1.02843,1.02855,1.02813,1.02855,46073909.0
2008-08-15 12:50:00,1.02856,1.0292,1.02811,1.02905,47073740.0
2008-08-15 12:55:00,1.02912,1.02927,1.0283,1.02863,55398359.0
2008-08-15 13:00:00,1.02879,1.02894,1.02836,1.02876,85383642.0
2008-08-15 13:05:00,1.02876,1.02911,1.0285,1.02884,28693927.0
2008-08-15 13:10:00,1.02895,1.02908,1.02873,1.02889,67441090.0
2008-08-15 13:15:00,1.02882,1.02906,1.0287,1.02892,55880776.0
2008-08-15 13:20:00,1.02902,1.02911,1.02858,1.02883,84320819.0
2008-08-15 13:25:00,1.02879,1.0291,1.02821,1.02909,38254467.0
2008-08-15 13:30:00,1.02903,1.02912,1.02857,1.02857,59713959.0
2008-08-15 13:35:00,1.02859,1.02865,1.02766,1.0282,50022640.0
2008-08-15 13:40:00,1.0283,1.02883,1.02798,1.02857,39830239.0
2008-08-15 13:45:00,1.02858,1.02858,1.02813,1.02844,48688959.0
2008-08-15 13:50:00,1.02845,1.02846,1.02788,1.02795,122973297.0
2008-08-15 13:55:00,1.02796,1.02832,1.02759,1.02832,54013572.0
2008-08-15 14:00:00,1.02826,1.0286,1.02821,1.02846,114518994.0
2008-08-15 14:05:00,1.02841,1.02872,1.02817,1.02855,46549720.0
2008-08-15 14:10:00,1.02865,1.02903,1.02835,1.02835,85500096.0
2008-08-15 14:15:00,1.02832,1.02916,1.0283,1.02897,53196693.0
2008-08-15 14:20:00,1.029,1.03073,1.029,1.03073,65092766.0
2008-08-15 14:25:00,1.03076,1.03129,1.03076,1.03119,72258062.0
2008-08-15 14:30:00,1.03131,1.03173,1.0313,1.03151,56465616.0
2008-08-15 14:35:00,1.03148,1.03232,1.03145,1.03232,33180698.0
2008-08-15 14:40:00,1.03222,1.0325,1.0318,1.0325,51304680.0
2008-08-15 14:45:00,1.03227,1.03312,1.03227,1.0331,41814293.0
2008-08-15 14:50:00,1.03324,1.03324,1.03226,1.03281,59046372.0
2008-08-15 14:55:00,1.03291,1.0337,1.03288,1.0337,56174814.0
2008-08-15 15:00:00,1.03375,1.03413,1.03364,1.03364,51048360.0
2008-08-15 15:05:00,1.03366,1.03368,1.03294,1.03294,48624564.0
2008-08-15 15:10:00,1.03284,1.03295,1.03208,1.03223,91669488.0
2008-08-15 15:15:00,1.03229,1.03249,1.03221,1.03229,86372887.0
2008-08-15 15:20:00,1.03244,1.0331,1.03244,1.03294,79637334.0
2008-08-15 15:25:00,1.03296,1.03305,1.03234,1.03294,53486321.0
2008-08-15 15:30:00,1.03295,1.03355,1.03295,1.033,49561418.0
2008-08-15 15:35:00,1.03305,1.03343,1.03294,1.03317,43094582.0
2008-08-15 15:40:00,1.03319,1.03345,1.03294,1.03315,70118664.0
2008-08-15 15:45:00,1.03324,1.03354,1.03305,1.03334,25885496.0
2008-08-15 15:50:00,1.03343,1.03468,1.03343,1.03461,133080752.0
2008-08-15 15:55:00,1.03465,1.03545,1.03426,1.03487,82660644.0
2008-08-15 16:00:00,1.03475,1.03481,1.03341,1.03341,92099218.0
2008-08-15 16:05:00,1.03344,1.03344,1.03267,1.03267,64874727.0
2008-08-15 16:10:00,1.03265,1.03265,1.03182,1.03188,49224630.0
2008-08-15 16:15:00,1.03184,1.03184,1.03078,1.03078,56932661.0
2008-08-15 16:20:00,1.0307,1.0307,1.03018,1.03043,78863660.0
2008-08-15 16:25:00,1.03035,1.03035,1.02962,1.02962,46568330.0
2008-08-15 16:30:00,1.02957,1.03022,1.02936,1.03022,92950924.0
2008-08-15 16:35:00,1.03016,1.03057,1.02952,1.03042,77706387.0
2008-08-15 16:40:00,1.03043,1.03043,1.02955,1.0298,62863540.0
2008-08-15 16:45:00,1.02981,1.03062,1.02948,1.03039,51960019.0
2008-08-15 16:50:00,1.03036,1.03036,1.02889,1.02965,65231550.0
2008-08-15 16:55:00,1.0296,1.0296,1.02853,1.02878,71738533.0
2008-08-15 17:00:00,1.02881,1.02956,1.02881,1.02946,122506393.0
2008-08-15 17:05:00,1.02941,1.03039,1.02941,1.03039,47435402.0
2008-08-15 17:10:00,1.03051,1.03148,1.03047,1.03148,48074928.0
2008-08-15 17:15:00,1.03148,1.03186,1.03132,1.03154,51310630.0
2008-08-15 17:20:00,1.03152,1.03215,1.03147,1.03162,64419563.0
2008-08-15 17:25:00,1.0316,1.03175,1.03148,1.03151,39462560.0
2008-08-15 17:30:00,1.03164,1.03303,1.03164,1.03303,53829954.0
2008-08-15 17:35:00,1.03295,1.03295,1.03226,1.03226,49213698.0
2008-08-15 17:40:00,1.03214,1.0323,1.0315,1.03207,77108589.0
2008-08-15 17:45:00,1.03197,1.03234,1.03159,1.03229,53702180.0
2008-08-15 17:50:00,1.03233,1.0328,1.03223,1.03231,63249709.0
2008-08-15 17:55:00,1.03235,1.03279,1.03209,1.03279,87650795.0
2008-08-15 18:00:00,1.03278,1.03344,1.03263,1.03322,45032069.0
2008-08-15 18:05:00,1.03318,1.03336,1.03291,1.03293,65726542.0
2008-08-15 18:10:00,1.03294,1.03307,1.03139,1.0316,38981834.0
2008-08-15 18:15:00,1.03174,1.03236,1.0313,1.03236,74908657.0
2008-08-15 18:20:00,1.03233,1.03251,1.03218,1.03251,47232902.0
2008-08-15 18:25:00,1.0325,1.03262,1.03229,1.03262,49349366.0
2008-08-15 18:30:00,1.0327,1.0331,1.0327,1.03287,66372314.0
2008-08-15 18:35:00,1.03284,1.03372,1.03283,1.03372,113113463.0
2008-08-15 18:40:00,1.03383,1.03428,1.0338,1.03397,42960381.0
2008-08-15 18:45:00,1.03385,1.03399,1.03356,1.03375,77956872.0
2008-08-15 18:50:00,1.03388,1.03439,1.03388,1.03433,69274494.0
2008-08-15 18:55:00,1.03439,1.03454,1.03361,1.03361,47855538.0
2008-08-15 19:00:00,1.03361,1.0341,1.03266,1.0341,72307975.0
2008-08-15 19:05:00,1.03409,1.03439,1.03398,1.03432,66860903.0
2008-08-15 19:10:00,1.03428,1.03476,1.03426,1.0346,89252038.0
2008-08-15 19:15:00,1.0346,1.03476,1.03401,1.03419,54659359.0
2008-08-15 19:20:00,1.03429,1.03454,1.03425,1.03442,49829784.0
2008-08-15 19:25:00,1.0345,1.03521,1.03417,1.03521,88547824.0
2008-08-15 19:30:00,1.03528,1.03589,1.03527,1.03557,46054543.0
2008-08-15 19:35:00,1.0353,1.03574,1.03519,1.03519,92657848.0
2008-08-15 19:40:00,1.03565,1.03568,1.03489,1.03502,52625923.0
2008-08-15 19:45:00,1.03499,1.0351,1.03445,1.03507,57577416.0
2008-08-15 19:50:00,1.03507,1.03523,1.03484,1.03522,94752420.0
2008-08-15 19:55:00,1.03519,1.03529,1.0349,1.03505,23368420.0
2008-08-15 20:00:00,1.03506,1.03518,1.0348,1.03485,65080740.0
2008-08-15 20:05:00,1.0347,1.03552,1.03446,1.0354,117947933.0
2008-08-15 20:10:00,1.03523,1.03613,1.03523,1.03613,54063406.0
2008-08-15 20:15:00,1.03612,1.03641,1.03522,1.03589,144044025.0
2008-08-15 20:20:00,1.03584,1.03593,1.03534,1.03577,88874733.0
2008-08-15 20:25:00,1.0358,1.03603,1.03542,1.03542,52260363.0
2008-08-15 20:30:00,1.0355,1.03617,1.0355,1.03612,73561578.0
2008-08-15 20:35:00,1.03626,1.0366,1.03626,1.03641,45559854.0
2008-08-15 20:40:00,1.03637,1.03643,1.03559,1.03559,97124857.0
2008-08-15 20:45:00,1.03547,1.03582,1.0352,1.03537,41525776.0
2008-08-15 20:50:00,1.03528,1.03551,1.03495,1.03504,81667868.0
2008-08-15 20:55:00,1.0351,1.03571,1.03467,1.03561,45374314.0
2008-08-15 21:00:00,1.03569,1.03583,1.0354,1.03577,70723003.0
2008-08-15 21:05:00,1.03574,1.03591,1.03564,1.03568,53866909.0
2008-08-15 21:10:00,1.03556,1.03582,1.03552,1.03578,57068324.0
2008-08-15 21:15:00,1.0358,1.0358,1.03502,1.03513,50178884.0
2008-08-15 21:20:00,1.03515,1.03551,1.03434,1.03531,53153667.0
2008-08-15 21:25:00,1.03522,1.03544,1.035,1.03506,69153562.0
2008-08-15 21:30:00,1.035,1.03509,1.0347,1.03494,47929891.0
2008-08-15 21:35:00,1.03495,1.03506,1.03473,1.03487,45848747.0
2008-08-15 21:40:00,1.03501,1.03581,1.03488,1.03581,57679392.0
2008-08-15 21:45:00,1.03575,1.0361,1.03561,1.03568,29383247.0
2008-08-15 21:50:00,1.03562,1.03602,1.03536,1.03602,39725242.0
2008-08-15 21:55:00,1.03594,1.03594,1.03531,1.03531,62227080.0
2008-08-15 22:00:00,1.0356,1.03584,1.03537,1.03554,69549431.0
2008-08-15 22:05:00,1.03555,1.03571,1.03527,1.03554,72823016.0
2008-08-15 22:10:00,1.03543,1.03565,1.0349,1.03513,70642770.0
2008-08-15 22:15:00,1.03501,1.03544,1.03477,1.0352,57146864.0
2008-08-15 22:20:00,1.03514,1.03526,1.03477,1.03526,103319192.0
2008-08-15 22:25:00,1.03534,1.03549,1.0351,1.03536,57470296.0
2008-08-15 22:30:00,1.03525,1.03548,1.03448,1.0345,56246360.0
2008-08-15 22:35:00,1.03442,1.03446,1.03375,1.03409,70685583.0
2008-08-15 22:40:00,1.034,1.03427,1.03385,1.03409,70091137.0
2008-08-15 22:45:00,1.03419,1.03423,1.03376,1.03418,89492131.0
2008-08-15 22:50:00,1.03418,1.03464,1.03412,1.03425,92953159.0
2008-08-15 22:55:00,1.03417,1.03454,1.03349,1.03405,76916642.0
2008-08-17 23:00:00,1.03433,1.03437,1.03376,1.03397,46488007.0
2008-08-17 23:05:00,1.03407,1.0345,1.03367,1.03367,94956405.0
2008-08-17 23:10:00,1.03364,1.03453,1.03364,1.03453,89848072.0
2008-08-17 23:15:00,1.0345,1.0345,1.03331,1.03331,49470911.0
2008-08-17 23:20:00,1.03425,1.03461,1.03411,1.03444,75655353.0
2008-08-17 23:25:00,1.03443,1.03443,1.03402,1.03436,39233095.0
2008-08-17 23:30:00,1.03438,1.03469,1.03376,1.03464,62617252.0
2008-08-17 23:35:00,1.03426,1.0349,1.03384,1.03384,34197983.0
2008-08-17 23:40:00,1.03386,1.0342,1.03386,1.0342,18021361.0
2008-08-17 23:45:00,1.03404,1.03457,1.03393,1.03457,50666658.0
2008-08-17 23:50:00,1.03449,1.03458,1.03388,1.03407,62114255.0
2008-08-17 23:55:00,1.03414,1.03429,1.03387,1.03397,14797394.0
2008-08-18 00:00:00,1.03397,1.03407,1.03363,1.03403,49889295.0
2008-08-18 00:05:00,1.03398,1.0341,1.03357,1.03385,65361425.0
2008-08-18 00:10:00,1.03382,1.03454,1.03382,1.03437,50857623.0
2008-08-18 00:15:00,1.03449,1.0346,1.03328,1.03328,41188870.0
2008-08-18 00:20:00,1.03425,1.03425,1.03308,1.03332,70177663.0
2008-08-18 00:25:00,1.03331,1.03359,1.03313,1.03316,71813830.0
2008-08-18 00:30:00,1.03323,1.03337,1.03298,1.03306,53070239.0
2008-08-18 00:35:00,1.03319,1.03365,1.03305,1.03352,57988737.0
2008-08-18 00:40:00,1.03362,1.0339,1.03321,1.0339,94158983.0
2008-08-18 00:45:00,1.03395,1.03397,1.03249,1.03347,110110361.0
2008-08-18 00:50:00,1.03342,1.03394,1.03336,1.03394,97115541.0
2008-08-18 00:55:00,1.03388,1.03395,1.03362,1.03395,80218638.0
2008-08-18 01:00:00,1.03394,1.03449,1.03386,1.03449,93213179.0
2008-08-18 01:05:00,1.0345,1.03477,1.03438,1.03451,36311380.0
2008-08-18 01:10:00,1.03446,1.0349,1.03422,1.03486,119404204.0
2008-08-18 01:15:00,1.03491,1.03522,1.03447,1.03447,147155343.0
2008-08-18 01:20:00,1.03444,1.03513,1.03444,1.03462,45470473.0
2008-08-18 01:25:00,1.03435,1.03498,1.03371,1.03479,71955186.0
2008-08-18 01:30:00,1.0346,1.03485,1.0337,1.0337,74204615.0
2008-08-18 01:35:00,1.03369,1.03437,1.03369,1.0338,61611981.0
2008-08-18 01:40:00,1.03381,1.03388,1.03325,1.03384,93605677.0
2008-08-18 01:45:00,1.03372,1.03418,1.03368,1.0338,33684763.0
2008-08-18 01:50:00,1.0338,1.03446,1.03376,1.03442,82697720.0
2008-08-18 01:55:00,1.03451,1.03493,1.0345,1.0348,87531892.0
2008-08-18 02:00:00,1.03505,1.03523,1.03447,1.03447,82720722.0
2008-08-18 02:05:00,1.03432,1.0347,1.03412,1.03426,85136088.0
2008-08-18 02:10:00,1.03419,1.03419,1.03355,1.03355,34096124.0
2008-08-18 02:15:00,1.03355,1.03381,1.03336,1.03376,94761507.0
2008-08-18 02:20:00,1.03377,1.03385,1.03356,1.03374,62792636.0
2008-08-18 02:25:00,1.03378,1.03407,1.03371,1.03385,74730339.0
2008-08-18 02:30:00,1.03395,1.03395,1.03249,1.03327,69408170.0
2008-08-18 02:35:00,1.03351,1.03361,1.0326,1.0334,47420571.0
2008-08-18 02:40:00,1.03343,1.03364,1.03273,1.03294,141764267.0
2008-08-18 02:45:00,1.03296,1.03317,1.03237,1.03266,120844994.0
2008-08-18 02:50:00,1.03264,1.03335,1.0324,1.03312,35918417.0
2008-08-18 02:55:00,1.03305,1.03327,1.03296,1.03312,91543422.0
2008-08-18 03:00:00,1.03314,1.03332,1.03277,1.03318,77599098.0
2008-08-18 03:05:00,1.03325,1.03341,1.03292,1.03325,95927533.0
2008-08-18 03:10:00,1.03331,1.03345,1.0323,1.03345,109561491.0
2008-08-18 03:15:00,1.03336,1.03356,1.03316,1.03316,93056091.0
2008-08-18 03:20:00,1.03303,1.03322,1.03298,1.03322,57905045.0
2008-08-18 03:25:00,1.03305,1.03343,1.03285,1.03343,53896760.0
2008-08-18 03:30:00,1.03334,1.03363,1.03327,1.03353,70703509.0
2008-08-18 03:35:00,1.03354,1.03354,1.03303,1.03314,67961340.0
2008-08-18 03:40:00,1.03209,1.0335,1.03209,1.03343,27906123.0
2008-08-18 03:45:00,1.03325,1.0335,1.03287,1.0333,49363387.0
2008-08-18 03:50:00,1.03333,1.03359,1.03299,1.03353,61708413.0
2008-08-18 03:55:00,1.03358,1.03369,1.033,1.03369,47227475.0
2008-08-18 04:00:00,1.03367,1.03388,1.03334,1.03363,41124111.0
2008-08-18 04:05:00,1.03369,1.03382,1.03318,1.03342,62651488.0
2008-08-18 04:10:00,1.03347,1.03364,1.0332,1.03337,59606364.0
2008-08-18 04:15:00,1.03347,1.03374,1.03316,1.03371,31946212.0
2008-08-18 04:20:00,1.03371,1.03394,1.03336,1.03354,33649405.0
2008-08-18 04:25:00,1.03386,1.03417,1.0336,1.03405,61264718.0
2008-08-18 04:30:00,1.03394,1.03394,1.03329,1.0337,42773688.0
2008-08-18 04:35:00,1.03361,1.03361,1.03334,1.03334,71910703.0
2008-08-18 04:40:00,1.03233,1.03367,1.03233,1.03352,55702833.0
2008-08-18 04:45:00,1.03352,1.03395,1.03326,1.03395,88137452.0
2008-08-18 04:50:00,1.03402,1.03411,1.03365,1.03384,96095321.0
2008-08-18 04:55:00,1.03391,1.03413,1.0338,1.03412,42757612.0
2008-08-18 05:00:00,1.0341,1.0341,1.03302,1.03348,78616770.0
2008-08-18 05:05:00,1.03349,1.03374,1.03319,1.03358,95042522.0
2008-08-18 05:10:00,1.03364,1.03366,1.03294,1.03339,90381845.0
2008-08-18 05:15:00,1.03333,1.03342,1.03262,1.03281,68178569.0
2008-08-18 05:20:00,1.03299,1.03353,1.03281,1.03306,74750755.0
2008-08-18 05:25:00,1.03302,1.03305,1.03269,1.03297,48905550.0
2008-08-18 05:30:00,1.03303,1.03333,1.03267,1.03332,58471202.0
2008-08-18 05:35:00,1.0333,1.0333,1.03277,1.03281,106279588.0
2008-08-18 05:40:00,1.03279,1.03279,1.03193,1.03219,58797627.0
2008-08-18 05:45:00,1.03232,1.03239,1.03156,1.03166,68734890.0
2008-08-18 05:50:00,1.03181,1.03242,1.03179,1.03227,72509276.0
2008-08-18 05:55:00,1.03217,1.03252,1.03203,1.03247,69948793.0
2008-08-18 06:00:00,1.03231,1.03281,1.03231,1.03273,63490661.0
2008-08-18 06:05:00,1.03279,1.03302,1.03227,1.03302,39356630.0
2008-08-18 06:10:00,1.03305,1.03305,1.03256,1.03259,29751377.0
2008-08-18 06:15:00,1.03263,1.03266,1.03223,1.03249,55897893.0
2008-08-18 06:20:00,1.03238,1.03264,1.03211,1.0326,46382615.0
2008-08-18 06:25:00,1.03261,1.03305,1.03261,1.03296,46453700.0
2008-08-18 06:30:00,1.03293,1.03294,1.03198,1.03214,70696003.0
2008-08-18 06:35:00,1.03225,1.03281,1.03225,1.0328,52319864.0
2008-08-18 06:40:00,1.0328,1.03366,1.0328,1.03334,51125339.0
2008-08-18 06:45:00,1.03335,1.0338,1.0331,1.03324,58059444.0
2008-08-18 06:50:00,1.03334,1.0336,1.03306,1.03306,55124711.0
2008-08-18 06:55:00,1.03311,1.03369,1.03286,1.03351,69957131.0
2008-08-18 07:00:00,1.03369,1.03387,1.03276,1.03373,44987402.0
2008-08-18 07:05:00,1.03372,1.0339,1.03335,1.03365,79136375.0
2008-08-18 07:10:00,1.03385,1.03394,1.03304,1.03368,42418724.0
2008-08-18 07:15:00,1.03369,1.03378,1.03329,1.03368,94789138.0
2008-08-18 07:20:00,1.03362,1.03381,1.03344,1.03354,43952373.0
2008-08-18 07:25:00,1.03348,1.03399,1.03313,1.03371,78714471.0
2008-08-18 07:30:00,1.03355,1.03398,1.03309,1.03339,52713411.0
2008-08-18 07:35:00,1.03343,1.03423,1.03343,1.03405,87348078.0
2008-08-18 07:40:00,1.03402,1.03428,1.03318,1.03411,136060572.0
2008-08-18 07:45:00,1.03415,1.0342,1.03348,1.03367,53500846.0
2008-08-18 07:50:00,1.03379,1.03427,1.03364,1.03399,117106083.0
2008-08-18 07:55:00,1.03409,1.03409,1.03322,1.03369,64673446.0
2008-08-18 08:00:00,1.0337,1.03444,1.0337,1.03439,24023553.0
2008-08-18 08:05:00,1.03435,1.03466,1.03387,1.03387,92527387.0
2008-08-18 08:10:00,1.03387,1.03423,1.0335,1.03372,56753595.0
2008-08-18 08:15:00,1.03384,1.03398,1.03336,1.03345,54135791.0
2008-08-18 08:20:00,1.03302,1.03405,1.03302,1.03336,92258683.0
2008-08-18 08:25:00,1.0336,1.03434,1.03354,1.03432,43797481.0
2008-08-18 08:30:00,1.03435,1.0351,1.03433,1.0351,89442305.0
2008-08-18 08:35:00,1.03509,1.03573,1.03509,1.0357,53173630.0
2008-08-18 08:40:00,1.03576,1.03604,1.03538,1.03538,54173089.0
2008-08-18 08:45:00,1.03535,1.03548,1.03435,1.03447,88267338.0
2008-08-18 08:50:00,1.03461,1.03565,1.0344,1.03553,67756539.0
2008-08-18 08:55:00,1.03545,1.03584,1.03385,1.03472,73636745.0
2008-08-18 09:00:00,1.03462,1.03513,1.03444,1.03506,49379632.0
2008-08-18 09:05:00,1.03509,1.0353,1.03428,1.03496,68639854.0
2008-08-18 09:10:00,1.03486,1.03529,1.03478,1.03519,79212375.0
2008-08-18 09:15:00,1.03531,1.03595,1.03517,1.03554,41473122.0
2008-08-18 09:20:00,1.03542,1.03582,1.03506,1.03582,107885761.0
2008-08-18 09:25:00,1.03586,1.03601,1.03545,1.03545,68133479.0
2008-08-18 09:30:00,1.03542,1.03563,1.03501,1.03563,48027225.0
2008-08-18 09:35:00,1.03564,1.03564,1.03479,1.03479,45561904.0
2008-08-18 09:40:00,1.03477,1.03477,1.03362,1.03436,73586827.0
2008-08-18 09:45:00,1.03432,1.0345,1.03416,1.03444,38790603.0
2008-08-18 09:50:00,1.03449,1.0348,1.03434,1.03434,66195358.0
2008-08-18 09:55:00,1.03431,1.03444,1.03364,1.0338,43364546.0
2008-08-18 10:00:00,1.03376,1.03436,1.03364,1.03436,86300667.0
2008-08-18 10:05:00,1.03438,1.03535,1.03438,1.03506,60021408.0
2008-08-18 10:10:00,1.03506,1.03528,1.03488,1.03504,53362628.0
2008-08-18 10:15:00,1.03506,1.03523,1.0344,1.03473,79350141.0
2008-08-18 10:20:00,1.03479,1.03513,1.0346,1.03502,52593051.0
2008-08-18 10:25:00,1.03507,1.03511,1.0347,1.03508,53515908.0
2008-08-18 10:30:00,1.0351,1.03539,1.03457,1.03464,37746983.0
2008-08-18 10:35:00,1.03458,1.03458,1.03405,1.03444,61916499.0
2008-08-18 10:40:00,1.03455,1.0347,1.03417,1.03423,51166242.0
2008-08-18 10:45:00,1.03415,1.03415,1.03289,1.03313,46895283.0
2008-08-18 10:50:00,1.03302,1.03333,1.0329,1.0329,48860738.0
2008-08-18 10:55:00,1.03302,1.03317,1.03244,1.03267,114269455.0
2008-08-18 11:00:00,1.03266,1.03288,1.03251,1.03262,70454705.0
2008-08-18 11:05:00,1.03269,1.03287,1.03165,1.03279,64995222.0
2008-08-18 11:10:00,1.03283,1.03302,1.03262,1.03301,51792866.0
2008-08-18 11:15:00,1.033,1.03403,1.03237,1.03403,61941777.0
2008-08-18 11:20:00,1.03413,1.03415,1.03348,1.03361,74999048.0
2008-08-18 11:25:00,1.03353,1.03355,1.03327,1.0333,95727600.0
2008-08-18 11:30:00,1.03332,1.03351,1.03306,1.03308,47113981.0
2008-08-18 11:35:00,1.03308,1.03325,1.03201,1.03219,75607839.0
2008-08-18 11:40:00,1.0322,1.03227,1.03192,1.03218,60416069.0
2008-08-18 11:45:00,1.03218,1.03223,1.03191,1.03222,47942571.0
2008-08-18 11:50:00,1.03222,1.03264,1.03199,1.03256,62474811.0
2008-08-18 11:55:00,1.03252,1.0328,1.03171,1.03252,91106829.0
2008-08-18 12:00:00,1.03266,1.03336,1.03156,1.03336,84976287.0
2008-08-18 12:05:00,1.03337,1.03342,1.03283,1.03326,128284229.0
2008-08-18 12:10:00,1.03323,1.03358,1.03322,1.0334,26086398.0
2008-08-18 12:15:00,1.03341,1.03355,1.03319,1.03344,69097829.0
2008-08-18 12:20:00,1.03355,1.03355,1.03281,1.03353,43177241.0
2008-08-18 12:25:00,1.03347,1.03366,1.03329,1.0336,48416777.0
2008-08-18 12:30:00,1.03362,1.03362,1.03308,1.03337,50288275.0
2008-08-18 12:35:00,1.03347,1.03394,1.03347,1.03385,76163685.0
2008-08-18 12:40:00,1.03379,1.03425,1.03379,1.0338,84511027.0
2008-08-18 12:45:00,1.03378,1.03417,1.03332,1.03379,90912644.0
2008-08-18 12:50:00,1.0339,1.03453,1.0338,1.03453,49833249.0
2008-08-18 12:55:00,1.03459,1.03509,1.03455,1.03476,51759514.0
2008-08-18 13:00:00,1.03484,1.03599,1.03484,1.03599,56239082.0
2008-08-18 13:05:00,1.03593,1.03634,1.03593,1.03619,59309074.0
2008-08-18 13:10:00,1.03609,1.03665,1.03567,1.03567,41318723.0
2008-08-18 13:15:00,1.03595,1.03625,1.03579,1.0362,51220523.0
2008-08-18 13:20:00,1.03631,1.03634,1.03568,1.03568,34697091.0
2008-08-18 13:25:00,1.0357,1.03599,1.03555,1.03592,56971007.0
2008-08-18 13:30:00,1.03597,1.03601,1.03526,1.03526,72845170.0
2008-08-18 13:35:00,1.03527,1.03566,1.03507,1.03564,63789476.0
2008-08-18 13:40:00,1.03574,1.03662,1.03574,1.03633,53497330.0
2008-08-18 13:45:00,1.03635,1.03704,1.03617,1.03699,87506657.0
2008-08-18 13:50:00,1.03696,1.03767,1.03683,1.0375,46845643.0
2008-08-18 13:55:00,1.03746,1.03752,1.03672,1.03672,114731397.0
2008-08-18 14:00:00,1.03677,1.03713,1.0364,1.03659,52623745.0
2008-08-18 14:05:00,1.03651,1.03734,1.0363,1.03734,126802927.0
2008-08-18 14:10:00,1.03733,1.03822,1.03714,1.03822,48096886.0
2008-08-18 14:15:00,1.03821,1.039,1.03817,1.03887,38815101.0
2008-08-18 14:20:00,1.03874,1.0388,1.03716,1.03716,49529150.0
2008-08-18 14:25:00,1.03703,1.03703,1.03641,1.0369,64386515.0
2008-08-18 14:30:00,1.03695,1.03719,1.03663,1.03714,40293135.0
2008-08-18 14:35:00,1.0372,1.03744,1.03707,1.03731,81610677.0
2008-08-18 14:40:00,1.03724,1.03733,1.03693,1.03714,54595996.0
2008-08-18 14:45:00,1.03715,1.0381,1.03713,1.0381,67310176.0
2008-08-18 14:50:00,1.0381,1.0381,1.0372,1.03749,28290665.0
2008-08-18 14:55:00,1.03746,1.03746,1.03701,1.03722,82933308.0
2008-08-18 15:00:00,1.03716,1.03729,1.03661,1.03689,52946115.0
2008-08-18 15:05:00,1.03679,1.03679,1.0362,1.03649,47792526.0
2008-08-18 15:10:00,1.03653,1.03655,1.03596,1.03616,45259417.0
2008-08-18 15:15:00,1.03609,1.03654,1.03603,1.03647,30894620.0
2008-08-18 15:20:00,1.03651,1.03782,1.03651,1.03778,61799094.0
2008-08-18 15:25:00,1.03783,1.03811,1.03727,1.03737,117879351.0
2008-08-18 15:30:00,1.03749,1.03769,1.03714,1.03746,80257525.0
2008-08-18 15:35:00,1.03745,1.03765,1.03693,1.03717,43833181.0
2008-08-18 15:40:00,1.03714,1.03715,1.03657,1.03657,100242800.0
2008-08-18 15:45:00,1.0366,1.03686,1.03633,1.03686,43922561.0
2008-08-18 15:50:00,1.0369,1.03703,1.03649,1.03693,81762284.0
2008-08-18 15:55:00,1.03688,1.037,1.03652,1.03677,42514333.0
2008-08-18 16:00:00,1.03676,1.03709,1.03652,1.03698,45657932.0
2008-08-18 16:05:00,1.03702,1.03717,1.03677,1.03707,80168924.0
2008-08-18 16:10:00,1.03672,1.03716,1.03639,1.03646,58340021.0
2008-08-18 16:15:00,1.03646,1.03648,1.03543,1.03568,161663835.0
2008-08-18 16:20:00,1.03571,1.03599,1.03557,1.03599,63134420.0
2008-08-18 16:25:00,1.03605,1.03619,1.03545,1.03558,106055510.0
2008-08-18 16:30:00,1.03548,1.03548,1.03401,1.03403,95497232.0
2008-08-18 16:35:00,1.03414,1.03533,1.03402,1.0353,93192173.0
2008-08-18 16:40:00,1.03527,1.03546,1.03496,1.03524,49709845.0
2008-08-18 16:45:00,1.03515,1.03516,1.0344,1.03497,106665824.0
2008-08-18 16:50:00,1.03501,1.03525,1.03488,1.03516,60507791.0
2008-08-18 16:55:00,1.03493,1.03526,1.03466,1.03467,83669139.0
2008-08-18 17:00:00,1.03465,1.03472,1.03434,1.03434,48438993.0
2008-08-18 17:05:00,1.03422,1.03426,1.03304,1.0341,66439875.0
2008-08-18 17:10:00,1.03414,1.03424,1.03381,1.03381,73622702.0
2008-08-18 17:15:00,1.03379,1.03388,1.03349,1.03376,148832831.0
2008-08-18 17:20:00,1.03362,1.03368,1.03323,1.0334,91986814.0
2008-08-18 17:25:00,1.03341,1.03374,1.03312,1.03374,71570011.0
2008-08-18 17:30:00,1.03373,1.03373,1.03338,1.03347,92580733.0
2008-08-18 17:35:00,1.03346,1.03352,1.03298,1.03352,52718760.0
2008-08-18 17:40:00,1.03363,1.03414,1.03351,1.03392,68763202.0
2008-08-18 17:45:00,1.03399,1.03458,1.03392,1.03409,87434142.0
2008-08-18 17:50:00,1.03396,1.03396,1.03343,1.03349,237138038.0
2008-08-18 17:55:00,1.03346,1.03346,1.0321,1.03296,233881625.0
2008-08-18 18:00:00,1.03303,1.03307,1.03253,1.03288,34352961.0
2008-08-18 18:05:00,1.0328,1.0328,1.03237,1.03248,70382926.0
2008-08-18 18:10:00,1.03238,1.03268,1.03202,1.03268,68555113.0
2008-08-18 18:15:00,1.03244,1.033,1.03227,1.03227,63858069.0
2008-08-18 18:20:00,1.03226,1.03226,1.03144,1.03144,88152326.0
2008-08-18 18:25:00,1.03142,1.032,1.03091,1.03174,76144578.0
2008-08-18 18:30:00,1.03179,1.03193,1.03119,1.03152,55305918.0
2008-08-18 18:35:00,1.03155,1.03165,1.03046,1.0313,86464642.0
2008-08-18 18:40:00,1.03133,1.03159,1.03055,1.03105,50076030.0
2008-08-18 18:45:00,1.03118,1.03132,1.03011,1.0311,48897319.0
2008-08-18 18:50:00,1.03105,1.03128,1.0308,1.03107,85844095.0
2008-08-18 18:55:00,1.03115,1.03138,1.03107,1.03126,43783782.0
2008-08-18 19:00:00,1.03122,1.03168,1.03104,1.03159,35071009.0
2008-08-18 19:05:00,1.03159,1.03159,1.03137,1.03149,46326532.0
2008-08-18 19:10:00,1.03147,1.03172,1.031,1.031,74707930.0
2008-08-18 19:15:00,1.03113,1.03165,1.03082,1.03161,55460638.0
2008-08-18 19:20:00,1.03177,1.03204,1.0315,1.03194,62588603.0
2008-08-18 19:25:00,1.03195,1.03201,1.03153,1.0317,38232103.0
2008-08-18 19:30:00,1.0318,1.03208,1.03103,1.03138,56191746.0
2008-08-18 19:35:00,1.03163,1.03172,1.03135,1.03164,190179401.0
2008-08-18 19:40:00,1.03161,1.03162,1.03017,1.03133,141370248.0
2008-08-18 19:45:00,1.03139,1.03154,1.03069,1.03069,184912204.0
2008-08-18 19:50:00,1.03061,1.03126,1.03016,1.03126,191831828.0
2008-08-18 19:55:00,1.03138,1.03148,1.03086,1.0309,107504994.0
2008-08-18 20:00:00,1.0309,1.03091,1.03027,1.03054,72125853.0
2008-08-18 20:05:00,1.03044,1.03068,1.03025,1.03052,47280565.0
2008-08-18 20:10:00,1.03049,1.03061,1.02976,1.03013,75634226.0
2008-08-18 20:15:00,1.03011,1.03014,1.02949,1.02988,138183684.0
2008-08-18 20:20:00,1.02998,1.03038,1.02998,1.03021,71137190.0
2008-08-18 20:25:00,1.03022,1.0305,1.02993,1.03018,87362203.0
2008-08-18 20:30:00,1.03016,1.03042,1.0298,1.03041,52030492.0
2008-08-18 20:35:00,1.03045,1.03051,1.0301,1.03012,39795137.0
2008-08-18 20:40:00,1.03017,1.03066,1.03009,1.03054,81484145.0
2008-08-18 20:45:00,1.03053,1.03109,1.03053,1.03098,63382106.0
2008-08-18 20:50:00,1.03103,1.0313,1.03067,1.03092,63541808.0
2008-08-18 20:55:00,1.03099,1.03149,1.03016,1.03115,38056006.0
2008-08-18 21:00:00,1.03129,1.03154,1.03077,1.03111,52758025.0
2008-08-18 21:05:00,1.03111,1.03111,1.03076,1.03085,98487107.0
2008-08-18 21:10:00,1.03084,1.03119,1.02981,1.03118,77671488.0
2008-08-18 21:15:00,1.03109,1.03176,1.03088,1.0313,60808294.0
2008-08-18 21:20:00,1.03126,1.03148,1.0309,1.03148,72344479.0
2008-08-18 21:25:00,1.03155,1.03178,1.03148,1.03172,47770894.0
2008-08-18 21:30:00,1.03177,1.03207,1.03146,1.03203,73511754.0
2008-08-18 21:35:00,1.03203,1.03217,1.03168,1.03168,35520144.0
2008-08-18 21:40:00,1.03154,1.03191,1.03116,1.03186,86464827.0
2008-08-18 21:45:00,1.03188,1.03192,1.03125,1.03133,52660614.0
2008-08-18 21:50:00,1.03127,1.03175,1.03124,1.03128,83251484.0
2008-08-18 21:55:00,1.03118,1.03129,1.02989,1.03052,36787403.0
2008-08-18 22:00:00,1.03056,1.03082,1.03045,1.03055,53970968.0
2008-08-18 22:05:00,1.03049,1.03075,1.0301,1.03062,47411615.0
2008-08-18 22:10:00,1.03064,1.03069,1.02963,1.0305,93036386.0
2008-08-18 22:15:00,1.03034,1.03053,1.03003,1.03041,45645238.0
2008-08-18 22:20:00,1.03046,1.03062,1.03027,1.03059,45408811.0
2008-08-18 22:25:00,1.03053,1.03056,1.02942,1.03029,37885127.0
2008-08-18 22:30:00,1.03028,1.03034,1.02988,1.03005,70540514.0
2008-08-18 22:35:00,1.03008,1.0301,1.02893,1.02991,48299551.0
2008-08-18 22:40:00,1.02984,1.02994,1.02927,1.02994,267518709.0
2008-08-18 22:45:00,1.0299,1.03015,1.02981,1.02997,56250757.0
2008-08-18 22:50:00,1.02999,1.03019,1.02996,1.03019,145975666.0
2008-08-18 22:55:00,1.03016,1.03071,1.03006,1.03042,52030077.0
2008-08-18 23:00:00,1.0304,1.0304,1.02993,1.03018,36985947.0
2008-08-18 23:05:00,1.03013,1.03062,1.03001,1.03044,77512932.0
2008-08-18 23:10:00,1.03048,1.0306,1.03,1.03006,17518183.0
2008-08-18 23:15:00,1.03008,1.03027,1.02987,1.03021,83009023.0
2008-08-18 23:20:00,1.03033,1.03047,1.03016,1.03017,58872711.0
2008-08-18 23:25:00,1.03019,1.03044,1.03019,1.03026,75006559.0
2008-08-18 23:30:00,1.03038,1.03044,1.03004,1.03015,39226066.0
2008-08-18 23:35:00,1.03017,1.03064,1.03007,1.03048,58384291.0
2008-08-18 23:40:00,1.03046,1.03132,1.0304,1.03132,127419289.0
2008-08-18 23:45:00,1.03126,1.03167,1.031,1.03116,119839840.0
2008-08-18 23:50:00,1.03112,1.03114,1.03068,1.03077,37303865.0
2008-08-18 23:55:00,1.03079,1.03144,1.03064,1.03144,83758909.0
2008-08-19 00:00:00,1.03143,1.03161,1.03106,1.03122,88635474.0
2008-08-19 00:05:00,1.03135,1.03139,1.03091,1.03107,88298435.0
2008-08-19 00:10:00,1.03114,1.03122,1.0301,1.03114,109273315.0
2008-08-19 00:15:00,1.03121,1.03134,1.03082,1.03103,72617459.0
2008-08-19 00:20:00,1.03104,1.03137,1.03094,1.03126,30445103.0
2008-08-19 00:25:00,1.03107,1.03138,1.03102,1.03134,52534971.0
2008-08-19 00:30:00,1.03127,1.03127,1.03065,1.03097,68825557.0
2008-08-19 00:35:00,1.03105,1.03129,1.03088,1.03098,70423612.0
2008-08-19 00:40:00,1.02992,1.03141,1.02992,1.03131,39199418.0
2008-08-19 00:45:00,1.03116,1.03153,1.03063,1.03067,54018740.0
2008-08-19 00:50:00,1.03072,1.03083,1.03052,1.03062,59752838.0
2008-08-19 00:55:00,1.03067,1.03099,1.03053,1.03085,39999449.0
2008-08-19 01:00:00,1.03079,1.03091,1.03063,1.0308,54316005.0
2008-08-19 01:05:00,1.03072,1.0311,1.03054,1.03086,38919344.0
2008-08-19 01:10:00,1.03104,1.0314,1.03099,1.0314,72862770.0
2008-08-19 01:15:00,1.03142,1.0315,1.03092,1.03112,38668859.0
2008-08-19 01:20:00,1.03105,1.03105,1.0306,1.0306,34145569.0
2008-08-19 01:25:00,1.03082,1.03082,1.03022,1.03058,73799189.0
2008-08-19 01:30:00,1.0306,1.03073,1.03035,1.0307,41439085.0
2008-08-19 01:35:00,1.03066,1.03069,1.03046,1.03062,75840281.0
2008-08-19 01:40:00,1.02962,1.03093,1.02962,1.0307,64234170.0
2008-08-19 01:45:00,1.03061,1.03091,1.0304,1.03071,97147566.0
2008-08-19 01:50:00,1.03075,1.03082,1.03031,1.03031,104077171.0
2008-08-19 01:55:00,1.0303,1.0305,1.03029,1.03048,45276543.0
2008-08-19 02:00:00,1.03056,1.03099,1.03051,1.03099,44251493.0
2008-08-19 02:05:00,1.03108,1.03123,1.03009,1.03056,99675102.0
2008-08-19 02:10:00,1.03058,1.03085,1.03044,1.03083,96366972.0
2008-08-19 02:15:00,1.03086,1.03126,1.03004,1.03004,60478561.0
2008-08-19 02:20:00,1.03092,1.03103,1.03065,1.03077,74892482.0
2008-08-19 02:25:00,1.03082,1.03113,1.03052,1.03084,41444525.0
2008-08-19 02:30:00,1.03094,1.03128,1.03028,1.0311,72737630.0
2008-08-19 02:35:00,1.03078,1.03125,1.03069,1.03125,32587887.0
2008-08-19 02:40:00,1.03135,1.03141,1.03063,1.03083,40551934.0
2008-08-19 02:45:00,1.03096,1.03157,1.03084,1.03114,70512866.0
2008-08-19 02:50:00,1.0311,1.0314,1.0311,1.03138,38133874.0
2008-08-19 02:55:00,1.03139,1.03146,1.03063,1.03063,55266876.0
2008-08-19 03:00:00,1.03065,1.03098,1.03039,1.03094,39971718.0
2008-08-19 03:05:00,1.03093,1.03105,1.03088,1.03098,59230624.0
2008-08-19 03:10:00,1.03085,1.03107,1.03067,1.0308,53085228.0
2008-08-19 03:15:00,1.0309,1.03117,1.02984,1.02984,37290945.0
2008-08-19 03:20:00,1.03089,1.03137,1.03089,1.03127,69394035.0
2008-08-19 03:25:00,1.03115,1.03115,1.03059,1.03084,70283291.0
2008-08-19 03:30:00,1.03084,1.03096,1.03039,1.0308,50366153.0
2008-08-19 03:35:00,1.03098,1.03162,1.03088,1.03162,38970964.0
2008-08-19 03:40:00,1.03172,1.03172,1.03079,1.03115,89097150.0
2008-08-19 03:45:00,1.03129,1.03129,1.03002,1.03097,108366480.0
2008-08-19 03:50:00,1.03097,1.03125,1.0309,1.0312,91142899.0
2008-08-19 03:55:00,1.03115,1.03122,1.03057,1.0311,83368000.0
2008-08-19 04:00:00,1.03109,1.0314,1.03098,1.03113,83179204.0
2008-08-19 04:05:00,1.03114,1.03144,1.03112,1.03128,28726341.0
2008-08-19 04:10:00,1.03128,1.03135,1.03079,1.03105,119034731.0
2008-08-19 04:15:00,1.03113,1.03113,1.03073,1.03076,121379172.0
2008-08-19 04:20:00,1.03068,1.03093,1.03027,1.03083,56111311.0
2008-08-19 04:25:00,1.03085,1.03085,1.0301,1.03038,38873134.0
2008-08-19 04:30:00,1.03021,1.03038,1.02983,1.03013,84302555.0
2008-08-19 04:35:00,1.03022,1.03057,1.03012,1.03051,57264676.0
2008-08-19 04:40:00,1.03042,1.03049,1.02979,1.02979,72285617.0
2008-08-19 04:45:00,1.02975,1.03067,1.02975,1.03061,29964992.0
2008-08-19 04:50:00,1.03058,1.03058,1.03025,1.03027,71016579.0
2008-08-19 04:55:00,1.0303,1.03039,1.02974,1.03039,29120092.0
2008-08-19 05:00:00,1.03041,1.03051,1.03004,1.0304,53494516.0
2008-08-19 05:05:00,1.03043,1.03048,1.03003,1.0304,149645624.0
2008-08-19 05:10:00,1.03037,1.03095,1.03015,1.03095,56657926.0
2008-08-19 05:15:00,1.03094,1.03094,1.03014,1.0303,263701303.0
2008-08-19 05:20:00,1.03034,1.03064,1.02963,1.03046,45021298.0
2008-08-19 05:25:00,1.03053,1.03074,1.03017,1.03054,57241878.0
2008-08-19 05:30:00,1.03052,1.03052,1.02931,1.03019,35860646.0
2008-08-19 05:35:00,1.03022,1.03054,1.0298,1.03054,44457305.0
2008-08-19 05:40:00,1.03048,1.0305,1.03006,1.03028,45448833.0
2008-08-19 05:45:00,1.03033,1.03041,1.02934,1.03029,95561354.0
2008-08-19 05:50:00,1.03016,1.03071,1.02992,1.03071,47059227.0
2008-08-19 05:55:00,1.03068,1.03082,1.03026,1.03082,53886524.0
2008-08-19 06:00:00,1.03084,1.03088,1.02982,1.03051,37828325.0
2008-08-19 06:05:00,1.03054,1.0307,1.03021,1.03032,86613999.0
2008-08-19 06:10:00,1.03025,1.03077,1.03025,1.03067,55165361.0
2008-08-19 06:15:00,1.03062,1.03109,1.03051,1.03098,78531811.0
2008-08-19 06:20:00,1.031,1.03104,1.03041,1.03047,36523958.0
2008-08-19 06:25:00,1.03059,1.03134,1.03059,1.03109,70612241.0
2008-08-19 06:30:00,1.0311,1.03152,1.03092,1.03152,46375408.0
2008-08-19 06:35:00,1.03152,1.0316,1.03116,1.03142,74450174.0
2008-08-19 06:40:00,1.03138,1.03155,1.03112,1.03141,60064315.0
2008-08-19 06:45:00,1.03133,1.03163,1.03018,1.03117,77332124.0
2008-08-19 06:50:00,1.03121,1.03192,1.03121,1.0314,102432247.0
2008-08-19 06:55:00,1.03139,1.0317,1.03108,1.03164,52980415.0
2008-08-19 07:00:00,1.03161,1.03179,1.03063,1.03174,38356473.0
2008-08-19 07:05:00,1.03167,1.03185,1.03107,1.03185,65465841.0
2008-08-19 07:10:00,1.03182,1.03241,1.03182,1.03218,59301976.0
2008-08-19 07:15:00,1.03215,1.03225,1.03172,1.03193,77572070.0
2008-08-19 07:20:00,1.03197,1.03218,1.03194,1.03203,42432148.0
2008-08-19 07:25:00,1.03197,1.03218,1.03166,1.03201,49581769.0
2008-08-19 07:30:00,1.032,1.03247,1.03177,1.03218,83853912.0
2008-08-19 07:35:00,1.03215,1.03228,1.03178,1.03178,73504997.0
2008-08-19 07:40:00,1.03173,1.03181,1.03145,1.03172,135025788.0
2008-08-19 07:45:00,1.03169,1.03216,1.0316,1.03211,73356625.0
2008-08-19 07:50:00,1.03209,1.03234,1.03148,1.03219,48268734.0
2008-08-19 07:55:00,1.03226,1.03247,1.03203,1.03247,69151364.0
2008-08-19 08:00:00,1.03251,1.0329,1.03233,1.0329,104295498.0
2008-08-19 08:05:00,1.03287,1.03295,1.03234,1.03254,183809888.0
2008-08-19 08:10:00,1.03256,1.03299,1.03243,1.03287,183096532.0
2008-08-19 08:15:00,1.03284,1.03309,1.03173,1.03295,133258635.0
2008-08-19 08:20:00,1.03302,1.03413,1.03302,1.03405,201310609.0
2008-08-19 08:25:00,1.03385,1.03404,1.03343,1.03386,56455331.0
2008-08-19 08:30:00,1.03378,1.03414,1.03325,1.03325,39777888.0
2008-08-19 08:35:00,1.03315,1.03343,1.03301,1.03338,60532544.0
2008-08-19 08:40:00,1.03337,1.03367,1.03298,1.03326,55537419.0
2008-08-19 08:45:00,1.0332,1.03359,1.03279,1.03357,76970391.0
2008-08-19 08:50:00,1.0336,1.03367,1.03285,1.03317,46424788.0
2008-08-19 08:55:00,1.03321,1.03336,1.03228,1.03253,35853221.0
2008-08-19 09:00:00,1.03247,1.03257,1.03205,1.03224,44262470.0
2008-08-19 09:05:00,1.03215,1.03274,1.03187,1.03266,87767807.0
2008-08-19 09:10:00,1.03262,1.03262,1.0314,1.03227,47101796.0
2008-08-19 09:15:00,1.03213,1.03214,1.03161,1.03164,51180450.0
2008-08-19 09:20:00,1.03157,1.03178,1.03076,1.0314,85843869.0
2008-08-19 09:25:00,1.03134,1.03163,1.03064,1.03133,55524553.0
2008-08-19 09:30:00,1.0313,1.03184,1.03059,1.03131,77932218.0
2008-08-19 09:35:00,1.03129,1.03129,1.03092,1.03111,90538092.0
2008-08-19 09:40:00,1.03116,1.03155,1.03068,1.03074,64329021.0
2008-08-19 09:45:00,1.03102,1.03176,1.03102,1.0317,66414144.0
2008-08-19 09:50:00,1.03165,1.03178,1.03138,1.0317,68834265.0
2008-08-19 09:55:00,1.03171,1.03181,1.03151,1.03163,34874853.0
2008-08-19 10:00:00,1.03159,1.03195,1.03086,1.03187,222155049.0
2008-08-19 10:05:00,1.03194,1.03204,1.03157,1.03176,243985851.0
2008-08-19 10:10:00,1.03172,1.03172,1.03078,1.03122,86582260.0
2008-08-19 10:15:00,1.03128,1.03154,1.03086,1.03117,68325991.0
2008-08-19 10:20:00,1.03109,1.03141,1.03065,1.03119,52556355.0
2008-08-19 10:25:00,1.0312,1.03176,1.03117,1.03159,90014243.0
2008-08-19 10:30:00,1.03156,1.03192,1.03151,1.03183,73775932.0
2008-08-19 10:35:00,1.03177,1.03203,1.03156,1.03164,94079734.0
2008-08-19 10:40:00,1.03177,1.03247,1.03177,1.03182,152523270.0
2008-08-19 10:45:00,1.03187,1.03265,1.03187,1.03265,70738925.0
2008-08-19 10:50:00,1.03263,1.03263,1.031,1.03211,66422310.0
2008-08-19 10:55:00,1.03215,1.03215,1.0314,1.03146,48105737.0
2008-08-19 11:00:00,1.0314,1.03194,1.03075,1.03169,79282269.0
2008-08-19 11:05:00,1.03198,1.03219,1.03195,1.03198,57949939.0
2008-08-19 11:10:00,1.03203,1.0321,1.03115,1.03165,112714111.0
2008-08-19 11:15:00,1.03162,1.03214,1.03135,1.03213,49893322.0
2008-08-19 11:20:00,1.03221,1.03226,1.03162,1.03226,98906065.0
2008-08-19 11:25:00,1.03225,1.03226,1.03156,1.0319,102286435.0
2008-08-19 11:30:00,1.03196,1.03239,1.03188,1.03217,110417679.0
2008-08-19 11:35:00,1.03221,1.03231,1.03146,1.03155,62109479.0
2008-08-19 11:40:00,1.0315,1.03214,1.03127,1.03187,160795008.0
2008-08-19 11:45:00,1.03189,1.03189,1.03041,1.03041,57079333.0
2008-08-19 11:50:00,1.03076,1.03115,1.03071,1.03105,76364006.0
2008-08-19 11:55:00,1.03099,1.031,1.03072,1.031,44707355.0
2008-08-19 12:00:00,1.031,1.03133,1.03068,1.03133,42871174.0
2008-08-19 12:05:00,1.03141,1.03141,1.03097,1.03101,82952217.0
2008-08-19 12:10:00,1.031,1.03124,1.03082,1.03099,45866599.0
2008-08-19 12:15:00,1.03101,1.03109,1.03053,1.03059,101310125.0
2008-08-19 12:20:00,1.0306,1.03109,1.03032,1.03059,44989672.0
2008-08-19 12:25:00,1.03061,1.03061,1.03006,1.03014,82655291.0
2008-08-19 12:30:00,1.03009,1.03009,1.02962,1.03007,125017998.0
2008-08-19 12:35:00,1.03001,1.03031,1.02946,1.03025,66697205.0
2008-08-19 12:40:00,1.03026,1.03053,1.03012,1.03019,31417625.0
2008-08-19 12:45:00,1.03024,1.03024,1.02954,1.02957,45388392.0
2008-08-19 12:50:00,1.02957,1.02957,1.02853,1.02876,48938214.0
2008-08-19 12:55:00,1.02873,1.02878,1.02827,1.02873,55159731.0
2008-08-19 13:00:00,1.02886,1.02917,1.02868,1.02917,82530118.0
2008-08-19 13:05:00,1.02922,1.02977,1.02905,1.02977,27873212.0
2008-08-19 13:10:00,1.02968,1.0298,1.0291,1.02967,69493559.0
2008-08-19 13:15:00,1.02967,1.02971,1.02928,1.02936,56381935.0
2008-08-19 13:20:00,1.02939,1.02985,1.02939,1.02966,82905935.0
2008-08-19 13:25:00,1.02958,1.02962,1.02902,1.02908,39841254.0
2008-08-19 13:30:00,1.02905,1.02923,1.02869,1.02897,63147004.0
2008-08-19 13:35:00,1.029,1.0294,1.02875,1.02875,50840500.0
2008-08-19 13:40:00,1.02878,1.02942,1.0285,1.02932,39859428.0
2008-08-19 13:45:00,1.02938,1.02951,1.02898,1.02922,48463266.0
2008-08-19 13:50:00,1.02923,1.02939,1.02885,1.02899,123510458.0
2008-08-19 13:55:00,1.029,1.02936,1.02877,1.02936,53222165.0
2008-08-19 14:00:00,1.0293,1.02949,1.02895,1.02895,112338983.0
2008-08-19 14:05:00,1.02886,1.02944,1.02872,1.02944,47012060.0
2008-08-19 14:10:00,1.02943,1.02943,1.02874,1.02931,88760112.0
2008-08-19 14:15:00,1.02923,1.02998,1.02923,1.02998,52528461.0
2008-08-19 14:20:00,1.03002,1.03064,1.02999,1.03061,68223317.0
2008-08-19 14:25:00,1.03068,1.03096,1.03059,1.03065,69660602.0
2008-08-19 14:30:00,1.03063,1.03128,1.03047,1.03092,54356583.0
2008-08-19 14:35:00,1.03101,1.0321,1.03101,1.0321,36562788.0
2008-08-19 14:40:00,1.03205,1.03205,1.03069,1.03083,52073737.0
2008-08-19 14:45:00,1.03064,1.03125,1.03057,1.03105,39549263.0
2008-08-19 14:50:00,1.03124,1.03146,1.0311,1.03139,60437695.0
2008-08-19 14:55:00,1.03146,1.03148,1.03084,1.03097,54783791.0
2008-08-19 15:00:00,1.03097,1.03143,1.03068,1.03129,52485042.0
2008-08-19 15:05:00,1.03133,1.0317,1.03113,1.03151,51566572.0
2008-08-19 15:10:00,1.03141,1.03184,1.03098,1.03112,93820655.0
2008-08-19 15:15:00,1.0312,1.03206,1.0312,1.03174,82743628.0
2008-08-19 15:20:00,1.03181,1.03219,1.03159,1.03191,77340096.0
2008-08-19 15:25:00,1.03183,1.03203,1.0312,1.03123,51125118.0
2008-08-19 15:30:00,1.03117,1.03142,1.03091,1.03106,48834710.0
2008-08-19 15:35:00,1.03107,1.03144,1.03056,1.03067,43378114.0
2008-08-19 15:40:00,1.03062,1.03121,1.03059,1.03121,69807270.0
2008-08-19 15:45:00,1.03133,1.03149,1.03052,1.03055,27041143.0
2008-08-19 15:50:00,1.03047,1.03047,1.02961,1.02986,124344178.0
2008-08-19 15:55:00,1.02984,1.0302,1.02905,1.03016,81771616.0
2008-08-19 16:00:00,1.03003,1.03016,1.02886,1.02989,89936119.0
2008-08-19 16:05:00,1.0299,1.0299,1.0293,1.02958,61039206.0
2008-08-19 16:10:00,1.02952,1.03021,1.0293,1.03021,49030050.0
2008-08-19 16:15:00,1.03023,1.03042,1.02999,1.0304,58914652.0
2008-08-19 16:20:00,1.03037,1.03037,1.02996,1.03024,72146245.0
2008-08-19 16:25:00,1.03018,1.03034,1.02982,1.02993,47642120.0
2008-08-19 16:30:00,1.02988,1.02991,1.02943,1.02946,95709734.0
2008-08-19 16:35:00,1.02941,1.02996,1.02884,1.02975,74190887.0
2008-08-19 16:40:00,1.02972,1.0298,1.029,1.02929,66992645.0
2008-08-19 16:45:00,1.02938,1.02974,1.02915,1.02964,53620718.0
2008-08-19 16:50:00,1.02955,1.02967,1.02829,1.02967,66050441.0
2008-08-19 16:55:00,1.0297,1.03061,1.0297,1.02999,73214027.0
2008-08-19 17:00:00,1.02997,1.0304,1.02977,1.0304,111933686.0
2008-08-19 17:05:00,1.03032,1.03045,1.02929,1.02929,49380838.0
2008-08-19 17:10:00,1.02926,1.02969,1.02903,1.02962,47475037.0
2008-08-19 17:15:00,1.02964,1.02998,1.02929,1.02958,53640267.0
2008-08-19 17:20:00,1.0295,1.02973,1.02914,1.02957,61463036.0
2008-08-19 17:25:00,1.02956,1.03008,1.02949,1.02998,36597866.0
2008-08-19 17:30:00,1.03004,1.03051,1.02977,1.03051,51879476.0
2008-08-19 17:35:00,1.03053,1.03058,1.03005,1.03034,52386469.0
2008-08-19 17:40:00,1.0302,1.0302,1.02963,1.02994,80723164.0
2008-08-19 17:45:00,1.02994,1.03005,1.02972,1.02972,53323001.0
2008-08-19 17:50:00,1.0297,1.03027,1.0296,1.03016,59809024.0
2008-08-19 17:55:00,1.03029,1.03064,1.02983,1.02987,83875534.0
2008-08-19 18:00:00,1.02982,1.02982,1.02896,1.02898,43514413.0
2008-08-19 18:05:00,1.02905,1.0294,1.02883,1.02883,65573369.0
2008-08-19 18:10:00,1.02877,1.02877,1.02795,1.02827,38416263.0
2008-08-19 18:15:00,1.02833,1.02848,1.02749,1.02848,77600332.0
2008-08-19 18:20:00,1.02843,1.02878,1.02813,1.02838,44209488.0
2008-08-19 18:25:00,1.02835,1.02835,1.02752,1.02781,46964741.0
2008-08-19 18:30:00,1.02783,1.02816,1.02779,1.02811,69920561.0
2008-08-19 18:35:00,1.02815,1.02865,1.028,1.0283,108191351.0
2008-08-19 18:40:00,1.02835,1.02835,1.02775,1.02786,40950325.0
2008-08-19 18:45:00,1.02774,1.02788,1.02729,1.02729,78977547.0
2008-08-19 18:50:00,1.02721,1.02769,1.02706,1.02766,68507634.0
2008-08-19 18:55:00,1.02761,1.02774,1.02738,1.02738,47840851.0
2008-08-19 19:00:00,1.02744,1.02757,1.02647,1.02743,74429982.0
2008-08-19 19:05:00,1.02741,1.02761,1.02729,1.02759,69682022.0
2008-08-19 19:10:00,1.02754,1.02786,1.02705,1.02786,88088956.0
2008-08-19 19:15:00,1.02788,1.02798,1.02752,1.02752,53491689.0
2008-08-19 19:20:00,1.0275,1.02817,1.0275,1.028,50643389.0
2008-08-19 19:25:00,1.02804,1.02817,1.02772,1.02782,89532598.0
2008-08-19 19:30:00,1.02786,1.02833,1.02783,1.02785,45340644.0
2008-08-19 19:35:00,1.02758,1.02784,1.02714,1.02714,92604634.0
2008-08-19 19:40:00,1.02743,1.02792,1.02717,1.02783,55688839.0
2008-08-19 19:45:00,1.02783,1.02814,1.02749,1.02812,55955617.0
2008-08-19 19:50:00,1.02807,1.02814,1.02761,1.02792,97274098.0
2008-08-19 19:55:00,1.02788,1.02797,1.02749,1.02768,23314210.0
2008-08-19 20:00:00,1.02766,1.02804,1.02758,1.02801,63585081.0
2008-08-19 20:05:00,1.02785,1.02803,1.02745,1.02795,127226691.0
2008-08-19 20:10:00,1.02784,1.02823,1.02764,1.02795,53000644.0
2008-08-19 20:15:00,1.02792,1.02843,1.02705,1.02773,128804445.0
2008-08-19 20:20:00,1.02773,1.02817,1.02761,1.02811,91009126.0
2008-08-19 20:25:00,1.02822,1.02845,1.02802,1.02802,49425172.0
2008-08-19 20:30:00,1.02813,1.02861,1.02794,1.02832,79949355.0
2008-08-19 20:35:00,1.02837,1.02837,1.02809,1.02815,44232972.0
2008-08-19 20:40:00,1.02818,1.02841,1.02804,1.02809,88891333.0
2008-08-19 20:45:00,1.02808,1.02837,1.02769,1.02782,44940301.0
2008-08-19 20:50:00,1.02757,1.02777,1.02744,1.02766,84793611.0
2008-08-19 20:55:00,1.02772,1.02778,1.02636,1.02766,45382980.0
2008-08-19 21:00:00,1.02762,1.02784,1.02726,1.02744,70997594.0
2008-08-19 21:05:00,1.02745,1.02754,1.02728,1.02741,36141866.0
2008-08-19 21:10:00,1.02727,1.02737,1.02706,1.02719,58541057.0
2008-08-19 21:15:00,1.02725,1.0275,1.02702,1.02744,50098466.0
2008-08-19 21:20:00,1.02741,1.02741,1.02663,1.02702,52575329.0
2008-08-19 21:25:00,1.02691,1.02741,1.02666,1.02738,68133444.0
2008-08-19 21:30:00,1.0274,1.02756,1.02692,1.02714,48453873.0
2008-08-19 21:35:00,1.02713,1.02724,1.02669,1.0271,46236760.0
2008-08-19 21:40:00,1.02731,1.02762,1.02728,1.02757,59709948.0
2008-08-19 21:45:00,1.02758,1.02763,1.02706,1.02728,29475832.0
2008-08-19 21:50:00,1.02723,1.0275,1.02681,1.0274,42057062.0
2008-08-19 21:55:00,1.02721,1.02801,1.02717,1.02763,63072171.0
2008-08-19 22:00:00,1.0279,1.02835,1.02764,1.02829,69293267.0
2008-08-19 22:05:00,1.02831,1.02874,1.02793,1.02874,75820566.0
2008-08-19 22:10:00,1.02869,1.02924,1.02838,1.02847,66043499.0
2008-08-19 22:15:00,1.0284,1.02937,1.02831,1.02933,55878502.0
2008-08-19 22:20:00,1.02932,1.02932,1.02848,1.02887,105291680.0
2008-08-19 22:25:00,1.02887,1.02887,1.02843,1.02867,60555086.0
2008-08-19 22:30:00,1.02861,1.02876,1.02802,1.02822,47921034.0
2008-08-19 22:35:00,1.02821,1.02869,1.02821,1.02852,74017529.0
2008-08-19 22:40:00,1.02841,1.02859,1.02797,1.02847,171196340.0
2008-08-19 22:45:00,1.02847,1.02855,1.02801,1.02855,92421475.0
2008-08-19 22:50:00,1.02851,1.02851,1.02813,1.02836,88313746.0
2008-08-19 22:55:00,1.02832,1.02853,1.0277,1.02834,78332563.0
2008-08-19 23:00:00,1.02836,1.02867,1.02831,1.02848,45096120.0
2008-08-19 23:05:00,1.02846,1.02846,1.02801,1.02829,92812158.0
2008-08-19 23:10:00,1.02828,1.02848,1.0276,1.02802,91362797.0
2008-08-19 23:15:00,1.0279,1.02794,1.02653,1.02653,57589220.0
2008-08-19 23:20:00,1.0274,1.02741,1.02651,1.02707,71718419.0
2008-08-19 23:25:00,1.02707,1.0276,1.02686,1.0276,43988908.0
2008-08-19 23:30:00,1.02764,1.02769,1.02707,1.02738,63591368.0
2008-08-19 23:35:00,1.02703,1.02765,1.02695,1.02758,33835680.0
2008-08-19 23:40:00,1.02756,1.02799,1.02748,1.02781,57306437.0
2008-08-19 23:45:00,1.02758,1.02794,1.02755,1.02781,59247657.0
2008-08-19 23:50:00,1.02774,1.0279,1.02764,1.02785,52582635.0
2008-08-19 23:55:00,1.02787,1.02838,1.02777,1.02797,48341995.0
2008-08-20 00:00:00,1.02809,1.02825,1.02739,1.02755,46347486.0
2008-08-20 00:05:00,1.0275,1.02796,1.02735,1.02767,52707272.0
2008-08-20 00:10:00,1.02768,1.0279,1.02725,1.02754,47030390.0
2008-08-20 00:15:00,1.02774,1.02787,1.02684,1.02684,41505414.0
2008-08-20 00:20:00,1.02781,1.0279,1.02754,1.0277,68592414.0
2008-08-20 00:25:00,1.02768,1.02789,1.02746,1.02762,70141056.0
2008-08-20 00:30:00,1.02772,1.02772,1.0271,1.0271,53123251.0
2008-08-20 00:35:00,1.02731,1.02766,1.02731,1.02752,57919590.0
2008-08-20 00:40:00,1.02761,1.02765,1.02705,1.02737,92799837.0
2008-08-20 00:45:00,1.02736,1.0274,1.02624,1.02727,107042715.0
2008-08-20 00:50:00,1.02716,1.02758,1.02704,1.02758,93097525.0
2008-08-20 00:55:00,1.02756,1.02791,1.0274,1.02777,92823391.0
2008-08-20 01:00:00,1.0277,1.02792,1.02752,1.02775,89883250.0
2008-08-20 01:05:00,1.02781,1.02805,1.0276,1.02797,36922843.0
2008-08-20 01:10:00,1.02789,1.028,1.02738,1.0277,122369225.0
2008-08-20 01:15:00,1.02773,1.02828,1.02772,1.02824,151399495.0
2008-08-20 01:20:00,1.02821,1.0287,1.02782,1.02795,46802324.0
2008-08-20 01:25:00,1.02763,1.0285,1.02688,1.0285,65768154.0
2008-08-20 01:30:00,1.02836,1.02853,1.0276,1.02785,74779117.0
2008-08-20 01:35:00,1.02781,1.02828,1.02778,1.02792,59389499.0
2008-08-20 01:40:00,1.0279,1.028,1.02747,1.02784,95112721.0
2008-08-20 01:45:00,1.02772,1.02772,1.02739,1.02759,34507262.0
2008-08-20 01:50:00,1.02767,1.02798,1.02724,1.02788,83746978.0
2008-08-20 01:55:00,1.02799,1.02845,1.02798,1.02845,77824082.0
2008-08-20 02:00:00,1.0285,1.02889,1.0284,1.02886,82463490.0
2008-08-20 02:05:00,1.02889,1.02912,1.02851,1.02863,82785284.0
2008-08-20 02:10:00,1.02861,1.02863,1.02828,1.02849,33308841.0
2008-08-20 02:15:00,1.02862,1.02871,1.02839,1.02852,91751142.0
2008-08-20 02:20:00,1.02856,1.02885,1.02835,1.0287,60014396.0
2008-08-20 02:25:00,1.02865,1.02876,1.02772,1.02846,75580348.0
2008-08-20 02:30:00,1.02864,1.02926,1.02851,1.02898,50584938.0
2008-08-20 02:35:00,1.02915,1.02935,1.02879,1.02879,46091541.0
2008-08-20 02:40:00,1.02883,1.02907,1.02872,1.02877,144100549.0
2008-08-20 02:45:00,1.02877,1.02911,1.02827,1.02903,125794597.0
2008-08-20 02:50:00,1.02901,1.02914,1.02844,1.02914,36637629.0
2008-08-20 02:55:00,1.02918,1.02923,1.02884,1.02898,87501901.0
2008-08-20 03:00:00,1.02894,1.02923,1.02882,1.0292,86934444.0
2008-08-20 03:05:00,1.02928,1.02952,1.02916,1.02945,91641538.0
2008-08-20 03:10:00,1.02948,1.0296,1.02841,1.02923,108016192.0
2008-08-20 03:15:00,1.0292,1.02954,1.02894,1.02948,93319699.0
2008-08-20 03:20:00,1.02938,1.02955,1.02921,1.02936,58598968.0
2008-08-20 03:25:00,1.02911,1.02934,1.02861,1.02929,54090051.0
2008-08-20 03:30:00,1.02922,1.02943,1.02892,1.02909,68251109.0
2008-08-20 03:35:00,1.02914,1.02956,1.0291,1.02947,68856868.0
2008-08-20 03:40:00,1.02843,1.02973,1.02843,1.02967,39580981.0
2008-08-20 03:45:00,1.02953,1.02975,1.02953,1.02957,41373383.0
2008-08-20 03:50:00,1.02965,1.02976,1.02944,1.02944,53994989.0
2008-08-20 03:55:00,1.02946,1.02946,1.0289,1.02914,43651412.0
2008-08-20 04:00:00,1.02903,1.02941,1.02861,1.0294,53664825.0
2008-08-20 04:05:00,1.0294,1.0294,1.02868,1.02884,59489255.0
2008-08-20 04:10:00,1.02886,1.02908,1.02851,1.02852,51982936.0
2008-08-20 04:15:00,1.02858,1.02915,1.02846,1.02915,49936549.0
2008-08-20 04:20:00,1.02912,1.02988,1.02892,1.02939,34438729.0
2008-08-20 04:25:00,1.02963,1.02963,1.0289,1.0293,65805408.0
2008-08-20 04:30:00,1.0292,1.02957,1.0287,1.02932,41566187.0
2008-08-20 04:35:00,1.02928,1.02951,1.02915,1.02924,70313468.0
2008-08-20 04:40:00,1.02839,1.02991,1.02839,1.02947,61010431.0
2008-08-20 04:45:00,1.02952,1.02958,1.02918,1.02944,91025305.0
2008-08-20 04:50:00,1.02945,1.02963,1.02914,1.02963,88919646.0
2008-08-20 04:55:00,1.02961,1.02961,1.02898,1.02898,45618528.0
2008-08-20 05:00:00,1.02895,1.02953,1.02881,1.02943,81225251.0
2008-08-20 05:05:00,1.02943,1.02949,1.029,1.02928,75636655.0
2008-08-20 05:10:00,1.02939,1.02966,1.02916,1.02916,96116769.0
2008-08-20 05:15:00,1.02912,1.02942,1.0286,1.02892,154919272.0
2008-08-20 05:20:00,1.02891,1.02919,1.02856,1.02884,76043481.0
2008-08-20 05:25:00,1.02883,1.02937,1.02869,1.02881,69128942.0
2008-08-20 05:30:00,1.02885,1.02916,1.02875,1.0289,60531216.0
2008-08-20 05:35:00,1.02897,1.02923,1.02869,1.02869,104464927.0
2008-08-20 05:40:00,1.02864,1.02926,1.02864,1.0291,53631786.0
2008-08-20 05:45:00,1.02923,1.02926,1.02876,1.02895,67473362.0
2008-08-20 05:50:00,1.02905,1.02918,1.02864,1.02918,73275725.0
2008-08-20 05:55:00,1.02914,1.02948,1.02884,1.02908,68579408.0
2008-08-20 06:00:00,1.02886,1.0292,1.02854,1.02885,62022160.0
2008-08-20 06:05:00,1.02892,1.02932,1.02871,1.02888,42163571.0
2008-08-20 06:10:00,1.02886,1.02886,1.0284,1.02868,29835398.0
2008-08-20 06:15:00,1.02865,1.02875,1.02848,1.02875,59793475.0
2008-08-20 06:20:00,1.02859,1.02885,1.02786,1.02798,48788796.0
2008-08-20 06:25:00,1.02803,1.02869,1.02803,1.02862,48562712.0
2008-08-20 06:30:00,1.02859,1.02859,1.02798,1.02829,65494053.0
2008-08-20 06:35:00,1.02827,1.02841,1.02758,1.02839,53007077.0
2008-08-20 06:40:00,1.0283,1.02846,1.02798,1.02843,49657871.0
2008-08-20 06:45:00,1.02836,1.02857,1.02823,1.02823,58765092.0
2008-08-20 06:50:00,1.02828,1.02841,1.02809,1.02832,36695984.0
2008-08-20 06:55:00,1.02844,1.02854,1.02814,1.02844,68519478.0
2008-08-20 07:00:00,1.0285,1.02899,1.02774,1.02899,46186575.0
2008-08-20 07:05:00,1.02897,1.02898,1.02839,1.0288,80012965.0
2008-08-20 07:10:00,1.02892,1.02893,1.02845,1.02848,44287835.0
2008-08-20 07:15:00,1.02849,1.02881,1.02839,1.02857,84048030.0
2008-08-20 07:20:00,1.02851,1.02872,1.02819,1.02866,45015488.0
2008-08-20 07:25:00,1.0286,1.02885,1.02831,1.02834,79030693.0
2008-08-20 07:30:00,1.02832,1.02896,1.02832,1.02878,50093037.0
2008-08-20 07:35:00,1.02878,1.02878,1.02847,1.02849,90747876.0
2008-08-20 07:40:00,1.02844,1.02868,1.02757,1.02854,130134177.0
2008-08-20 07:45:00,1.02856,1.02856,1.0282,1.02841,55082351.0
2008-08-20 07:50:00,1.02853,1.02871,1.02821,1.02824,121977406.0
2008-08-20 07:55:00,1.02837,1.02871,1.02817,1.02822,64111121.0
2008-08-20 08:00:00,1.02822,1.0286,1.02822,1.02844,24204636.0
2008-08-20 08:05:00,1.02846,1.02851,1.02803,1.02832,99883501.0
2008-08-20 08:10:00,1.02835,1.0287,1.02829,1.02829,55011527.0
2008-08-20 08:15:00,1.02831,1.02866,1.02827,1.02863,56627875.0
2008-08-20 08:20:00,1.02824,1.02926,1.02824,1.02905,88002184.0
2008-08-20 08:25:00,1.0293,1.02973,1.02904,1.02973,45214966.0
2008-08-20 08:30:00,1.02979,1.02988,1.02883,1.02953,92554036.0
2008-08-20 08:35:00,1.02962,1.02991,1.02941,1.02991,53350523.0
2008-08-20 08:40:00,1.02992,1.03073,1.02992,1.03072,52960633.0
2008-08-20 08:45:00,1.03087,1.03087,1.03028,1.03046,87145555.0
2008-08-20 08:50:00,1.03043,1.0308,1.03017,1.0308,68337687.0
2008-08-20 08:55:00,1.03081,1.0314,1.02986,1.0314,76058157.0
2008-08-20 09:00:00,1.0314,1.03174,1.0312,1.03164,46855641.0
2008-08-20 09:05:00,1.03167,1.03178,1.03112,1.03147,65913482.0
2008-08-20 09:10:00,1.03154,1.03199,1.03104,1.03157,79400808.0
2008-08-20 09:15:00,1.03169,1.03183,1.03113,1.03113,42580769.0
2008-08-20 09:20:00,1.031,1.03131,1.03061,1.03131,103647722.0
2008-08-20 09:25:00,1.03136,1.03142,1.03118,1.0312,71694343.0
2008-08-20 09:30:00,1.03111,1.03111,1.03042,1.03066,45510547.0
2008-08-20 09:35:00,1.03074,1.03078,1.03039,1.03063,44504337.0
2008-08-20 09:40:00,1.03063,1.03115,1.03023,1.03111,74432667.0
2008-08-20 09:45:00,1.03105,1.03117,1.03048,1.03059,38836549.0
2008-08-20 09:50:00,1.03061,1.03061,1.03022,1.03026,67277358.0
2008-08-20 09:55:00,1.03021,1.03021,1.02871,1.02871,44685667.0
2008-08-20 10:00:00,1.0287,1.02981,1.0287,1.0293,91884016.0
2008-08-20 10:05:00,1.02929,1.02953,1.02875,1.02879,59945031.0
2008-08-20 10:10:00,1.02874,1.02908,1.02833,1.0289,52536500.0
2008-08-20 10:15:00,1.02894,1.02916,1.02861,1.02916,79874393.0
2008-08-20 10:20:00,1.02927,1.02958,1.02895,1.02903,50963406.0
2008-08-20 10:25:00,1.02906,1.02916,1.02898,1.02906,51013331.0
2008-08-20 10:30:00,1.02898,1.02945,1.02874,1.0294,36703431.0
2008-08-20 10:35:00,1.02935,1.0295,1.02877,1.02881,60168622.0
2008-08-20 10:40:00,1.02886,1.02886,1.02846,1.02866,56039983.0
2008-08-20 10:45:00,1.02864,1.02867,1.02846,1.02851,46757552.0
2008-08-20 10:50:00,1.02831,1.02896,1.02796,1.0288,51769255.0
2008-08-20 10:55:00,1.02885,1.03003,1.02829,1.03003,109959204.0
2008-08-20 11:00:00,1.03003,1.03003,1.02953,1.02956,73930684.0
2008-08-20 11:05:00,1.02951,1.03021,1.02844,1.0301,65183002.0
2008-08-20 11:10:00,1.03008,1.03031,1.02995,1.03028,55264600.0
2008-08-20 11:15:00,1.03029,1.03107,1.02994,1.03107,66979615.0
2008-08-20 11:20:00,1.03119,1.03229,1.03118,1.03224,75263886.0
2008-08-20 11:25:00,1.03228,1.03265,1.03194,1.03243,99271974.0
2008-08-20 11:30:00,1.03249,1.03268,1.03194,1.03194,46335938.0
2008-08-20 11:35:00,1.03196,1.03281,1.03194,1.03268,70700104.0
2008-08-20 11:40:00,1.03262,1.03262,1.03192,1.03221,54856736.0
2008-08-20 11:45:00,1.03223,1.03286,1.03223,1.03286,50335879.0
2008-08-20 11:50:00,1.03288,1.03344,1.03268,1.0329,59551002.0
2008-08-20 11:55:00,1.0329,1.03309,1.03179,1.03279,93654390.0
2008-08-20 12:00:00,1.03299,1.0334,1.03243,1.03331,81103539.0
2008-08-20 12:05:00,1.03327,1.03336,1.03295,1.03306,120001369.0
2008-08-20 12:10:00,1.03296,1.03313,1.03256,1.03311,27137598.0
2008-08-20 12:15:00,1.03306,1.03306,1.03239,1.03239,74184919.0
2008-08-20 12:20:00,1.03242,1.03245,1.03206,1.03235,44117215.0
2008-08-20 12:25:00,1.03228,1.03228,1.03194,1.03225,49661224.0
2008-08-20 12:30:00,1.03226,1.03226,1.03169,1.03211,51831746.0
2008-08-20 12:35:00,1.03212,1.03212,1.03181,1.03198,78680020.0
2008-08-20 12:40:00,1.03174,1.03242,1.03161,1.0322,81224011.0
2008-08-20 12:45:00,1.03228,1.03291,1.03219,1.03275,94098223.0
2008-08-20 12:50:00,1.03285,1.03296,1.03233,1.03248,52624389.0
2008-08-20 12:55:00,1.03245,1.03288,1.0324,1.03276,54661085.0
2008-08-20 13:00:00,1.03268,1.0327,1.03213,1.0327,54387705.0
2008-08-20 13:05:00,1.03266,1.03288,1.03258,1.03284,60549982.0
2008-08-20 13:10:00,1.03264,1.03301,1.03236,1.03271,41484139.0
2008-08-20 13:15:00,1.033,1.03355,1.03297,1.03298,51703713.0
2008-08-20 13:20:00,1.03302,1.03314,1.03278,1.03278,36088175.0
2008-08-20 13:25:00,1.03285,1.03299,1.03233,1.03297,54879223.0
2008-08-20 13:30:00,1.03295,1.034,1.03295,1.03387,71537190.0
2008-08-20 13:35:00,1.03393,1.03431,1.03375,1.03375,69695869.0
2008-08-20 13:40:00,1.03376,1.03421,1.03349,1.0341,53733657.0
2008-08-20 13:45:00,1.03427,1.03427,1.0333,1.03367,93377607.0
2008-08-20 13:50:00,1.03371,1.03407,1.03297,1.03297,45949051.0
2008-08-20 13:55:00,1.03299,1.03325,1.03277,1.03325,114136399.0
2008-08-20 14:00:00,1.03339,1.03454,1.03339,1.03454,54638556.0
2008-08-20 14:05:00,1.03456,1.03488,1.03449,1.0346,120871737.0
2008-08-20 14:10:00,1.03455,1.03456,1.03391,1.03407,46100584.0
2008-08-20 14:15:00,1.03412,1.0351,1.03408,1.0351,40392588.0
2008-08-20 14:20:00,1.03507,1.03583,1.03479,1.03548,53353561.0
2008-08-20 14:25:00,1.03542,1.03579,1.03502,1.03579,62566942.0
2008-08-20 14:30:00,1.03587,1.03655,1.03562,1.03565,39040301.0
2008-08-20 14:35:00,1.03565,1.03605,1.0355,1.03605,79048919.0
2008-08-20 14:40:00,1.03605,1.03634,1.03574,1.03574,57890304.0
2008-08-20 14:45:00,1.03565,1.03565,1.03487,1.03492,72382085.0
2008-08-20 14:50:00,1.03498,1.03545,1.03484,1.03524,28093495.0
2008-08-20 14:55:00,1.03534,1.03585,1.03526,1.0358,84086766.0
2008-08-20 15:00:00,1.03577,1.03645,1.03556,1.03613,56831078.0
2008-08-20 15:05:00,1.03612,1.03649,1.03575,1.03604,50684426.0
2008-08-20 15:10:00,1.03599,1.03599,1.03481,1.03481,44618417.0
2008-08-20 15:15:00,1.03468,1.03474,1.03425,1.03429,31527057.0
2008-08-20 15:20:00,1.03424,1.03458,1.03424,1.03454,67462190.0
2008-08-20 15:25:00,1.03455,1.0349,1.03445,1.03448,126312304.0
2008-08-20 15:30:00,1.03447,1.03454,1.0339,1.03437,78259958.0
2008-08-20 15:35:00,1.0344,1.03457,1.0341,1.03429,43825286.0
2008-08-20 15:40:00,1.03425,1.03455,1.0336,1.0336,101280178.0
2008-08-20 15:45:00,1.03366,1.0337,1.03284,1.03299,46793530.0
2008-08-20 15:50:00,1.03292,1.03301,1.03248,1.03282,78242973.0
2008-08-20 15:55:00,1.03281,1.03368,1.03281,1.03368,43272604.0
2008-08-20 16:00:00,1.03375,1.03428,1.03371,1.03382,46366119.0
2008-08-20 16:05:00,1.03378,1.03378,1.03269,1.03272,72938410.0
2008-08-20 16:10:00,1.03238,1.03266,1.03169,1.03217,53466568.0
2008-08-20 16:15:00,1.03218,1.0325,1.03139,1.03139,154851085.0
2008-08-20 16:20:00,1.03128,1.03145,1.03058,1.03065,60052953.0
2008-08-20 16:25:00,1.03075,1.03099,1.02995,1.03011,110863934.0
2008-08-20 16:30:00,1.03005,1.0307,1.02985,1.03059,99567160.0
2008-08-20 16:35:00,1.03067,1.03067,1.0293,1.02963,102164445.0
2008-08-20 16:40:00,1.02961,1.03023,1.02941,1.03023,52398310.0
2008-08-20 16:45:00,1.03023,1.03057,1.03003,1.03054,112065552.0
2008-08-20 16:50:00,1.0305,1.03084,1.03048,1.0308,59143326.0
2008-08-20 16:55:00,1.03056,1.0316,1.03056,1.03159,79629371.0
2008-08-20 17:00:00,1.0317,1.03232,1.0317,1.03205,47397357.0
2008-08-20 17:05:00,1.03202,1.03268,1.03135,1.03265,63763774.0
2008-08-20 17:10:00,1.03266,1.03418,1.03266,1.034,70411734.0
2008-08-20 17:15:00,1.03395,1.03442,1.03369,1.03434,160025923.0
2008-08-20 17:20:00,1.0342,1.03455,1.03398,1.03455,100081809.0
2008-08-20 17:25:00,1.0347,1.03546,1.03452,1.03546,71994911.0
2008-08-20 17:30:00,1.03548,1.03643,1.03547,1.03643,86524016.0
2008-08-20 17:35:00,1.03648,1.03672,1.03616,1.03637,55468236.0
2008-08-20 17:40:00,1.03637,1.03637,1.03531,1.03531,69631553.0
2008-08-20 17:45:00,1.03524,1.03562,1.0351,1.03556,85970257.0
2008-08-20 17:50:00,1.03556,1.03562,1.0353,1.03555,242582183.0
2008-08-20 17:55:00,1.03559,1.03579,1.03475,1.03549,221341825.0
2008-08-20 18:00:00,1.03549,1.03613,1.03549,1.03592,36870648.0
2008-08-20 18:05:00,1.03592,1.03593,1.03556,1.03587,66401631.0
2008-08-20 18:10:00,1.03571,1.03617,1.03526,1.036,66715691.0
2008-08-20 18:15:00,1.03572,1.03605,1.03538,1.03538,62759597.0
2008-08-20 18:20:00,1.03533,1.0359,1.0353,1.03576,89720075.0
2008-08-20 18:25:00,1.03576,1.03594,1.03477,1.03569,81442870.0
2008-08-20 18:30:00,1.03575,1.03576,1.03511,1.03576,56079243.0
2008-08-20 18:35:00,1.03577,1.03577,1.03454,1.03527,87229281.0
2008-08-20 18:40:00,1.03523,1.03583,1.03521,1.03583,51013281.0
2008-08-20 18:45:00,1.03588,1.03588,1.03366,1.03443,48653343.0
2008-08-20 18:50:00,1.03435,1.03458,1.03407,1.03447,81603862.0
2008-08-20 18:55:00,1.03455,1.03498,1.03455,1.03492,43200227.0
2008-08-20 19:00:00,1.03499,1.03513,1.03464,1.03497,35107909.0
2008-08-20 19:05:00,1.03505,1.03522,1.0349,1.0352,47431872.0
2008-08-20 19:10:00,1.03519,1.03528,1.03432,1.03432,76300378.0
2008-08-20 19:15:00,1.03435,1.03496,1.03426,1.03451,55001684.0
2008-08-20 19:20:00,1.03452,1.03488,1.03433,1.03438,60164089.0
2008-08-20 19:25:00,1.03437,1.03455,1.03409,1.03441,37274043.0
2008-08-20 19:30:00,1.03464,1.03477,1.03439,1.03439,53756897.0
2008-08-20 19:35:00,1.0346,1.03461,1.03421,1.03443,195053126.0
2008-08-20 19:40:00,1.03445,1.03464,1.03337,1.03463,130070481.0
2008-08-20 19:45:00,1.03467,1.03518,1.03435,1.03507,178973934.0
2008-08-20 19:50:00,1.03504,1.03524,1.03486,1.03524,182258995.0
2008-08-20 19:55:00,1.03532,1.03534,1.03479,1.03518,106969404.0
2008-08-20 20:00:00,1.03513,1.03513,1.03413,1.03469,70593528.0
2008-08-20 20:05:00,1.03472,1.03525,1.03472,1.03498,49970526.0
2008-08-20 20:10:00,1.03485,1.03485,1.03448,1.03467,70844509.0
2008-08-20 20:15:00,1.03475,1.03563,1.03466,1.03466,127725137.0
2008-08-20 20:20:00,1.03464,1.03512,1.0344,1.03468,72217041.0
2008-08-20 20:25:00,1.03474,1.03524,1.03466,1.03518,86231450.0
2008-08-20 20:30:00,1.03505,1.03546,1.03482,1.03517,47826496.0
2008-08-20 20:35:00,1.03523,1.03541,1.03509,1.03531,43528659.0
2008-08-20 20:40:00,1.03533,1.03544,1.03497,1.03511,75556243.0
2008-08-20 20:45:00,1.03509,1.03509,1.03429,1.03448,56388503.0
2008-08-20 20:50:00,1.03457,1.0349,1.03438,1.03447,65562362.0
2008-08-20 20:55:00,1.03458,1.03482,1.0338,1.03429,36480621.0
2008-08-20 21:00:00,1.0343,1.03514,1.03427,1.03514,54490374.0
2008-08-20 21:05:00,1.03519,1.03544,1.03463,1.03537,104225749.0
2008-08-20 21:10:00,1.03546,1.03546,1.03421,1.03471,79045700.0
2008-08-20 21:15:00,1.0347,1.03489,1.03465,1.03472,61466053.0
2008-08-20 21:20:00,1.03468,1.03521,1.03459,1.03513,77623795.0
2008-08-20 21:25:00,1.03513,1.03517,1.03455,1.03498,46306496.0
2008-08-20 21:30:00,1.03496,1.03508,1.03448,1.03474,68404513.0
2008-08-20 21:35:00,1.03476,1.03519,1.03476,1.03506,37141146.0
2008-08-20 21:40:00,1.03506,1.0352,1.03472,1.0352,80285930.0
2008-08-20 21:45:00,1.03527,1.03535,1.03483,1.03531,56064122.0
2008-08-20 21:50:00,1.03527,1.03527,1.03435,1.03466,84051954.0
2008-08-20 21:55:00,1.03466,1.03524,1.03414,1.0352,37086292.0
2008-08-20 22:00:00,1.03516,1.03535,1.03486,1.0351,55221379.0
2008-08-20 22:05:00,1.03509,1.03509,1.03471,1.0348,47717613.0
2008-08-20 22:10:00,1.0348,1.03487,1.03376,1.0348,98515969.0
2008-08-20 22:15:00,1.03474,1.03542,1.03474,1.03542,43957490.0
2008-08-20 22:20:00,1.03546,1.03547,1.03493,1.03502,44441189.0
2008-08-20 22:25:00,1.03498,1.03539,1.03425,1.03532,35010333.0
2008-08-20 22:30:00,1.03527,1.03537,1.03499,1.03537,70818379.0
2008-08-20 22:35:00,1.03538,1.03575,1.03455,1.03566,46546839.0
2008-08-20 22:40:00,1.03566,1.03594,1.03523,1.03581,282357720.0
2008-08-20 22:45:00,1.03577,1.03593,1.03555,1.03582,56741117.0
2008-08-20 22:50:00,1.03586,1.03646,1.03584,1.03622,149687672.0
2008-08-20 22:55:00,1.03628,1.03656,1.03625,1.03638,54729038.0
2008-08-20 23:00:00,1.03636,1.03642,1.03555,1.03626,101629827.0
2008-08-20 23:05:00,1.0362,1.03659,1.03607,1.03646,76191943.0
2008-08-20 23:10:00,1.03643,1.03706,1.03643,1.03706,30758341.0
2008-08-20 23:15:00,1.0372,1.03737,1.03674,1.03674,93365012.0
2008-08-20 23:20:00,1.03665,1.03685,1.03636,1.03672,56205442.0
2008-08-20 23:25:00,1.03679,1.03724,1.0366,1.03674,79479091.0
2008-08-20 23:30:00,1.03686,1.03686,1.03626,1.03632,33933539.0
2008-08-20 23:35:00,1.0363,1.03661,1.036,1.03652,50004298.0
2008-08-20 23:40:00,1.03651,1.03655,1.03611,1.03612,111864419.0
2008-08-20 23:45:00,1.036,1.036,1.03524,1.03562,121333865.0
2008-08-20 23:50:00,1.03568,1.03582,1.03559,1.03576,19332471.0
2008-08-20 23:55:00,1.03576,1.0358,1.03539,1.03568,87032548.0
2008-08-21 00:00:00,1.03572,1.03603,1.03553,1.03589,85755036.0
2008-08-21 00:05:00,1.03598,1.03615,1.03582,1.03615,83921652.0
2008-08-21 00:10:00,1.03622,1.03652,1.03542,1.03609,104899020.0
2008-08-21 00:15:00,1.03615,1.03631,1.03581,1.03623,91928862.0
2008-08-21 00:20:00,1.03619,1.03626,1.03575,1.03591,32450486.0
2008-08-21 00:25:00,1.03579,1.03631,1.03579,1.03619,39430284.0
2008-08-21 00:30:00,1.03606,1.03634,1.03584,1.0363,72150407.0
2008-08-21 00:35:00,1.03639,1.03662,1.0363,1.03646,68987774.0
2008-08-21 00:40:00,1.03546,1.03679,1.03546,1.0364,26455046.0
2008-08-21 00:45:00,1.0363,1.0365,1.03598,1.03614,51792683.0
2008-08-21 00:50:00,1.03622,1.0363,1.03566,1.03567,59126405.0
2008-08-21 00:55:00,1.03573,1.03625,1.03569,1.03616,39858313.0
2008-08-21 01:00:00,1.03614,1.03628,1.03596,1.03619,56546494.0
2008-08-21 01:05:00,1.03618,1.03624,1.03595,1.03595,23898535.0
2008-08-21 01:10:00,1.03604,1.03604,1.03542,1.03564,72287152.0
2008-08-21 01:15:00,1.03562,1.03571,1.03511,1.03552,40985998.0
2008-08-21 01:20:00,1.03552,1.0356,1.03468,1.03468,32818060.0
2008-08-21 01:25:00,1.03498,1.03521,1.0347,1.03516,68051771.0
2008-08-21 01:30:00,1.03514,1.0352,1.03485,1.0352,41559516.0
2008-08-21 01:35:00,1.03512,1.03512,1.03454,1.03484,70474477.0
2008-08-21 01:40:00,1.03392,1.03516,1.03392,1.03516,59752574.0
2008-08-21 01:45:00,1.03516,1.03529,1.03489,1.03529,90694963.0
2008-08-21 01:50:00,1.03529,1.03536,1.03457,1.03534,96658742.0
2008-08-21 01:55:00,1.03532,1.0359,1.0352,1.03563,46413288.0
2008-08-21 02:00:00,1.03562,1.0358,1.03553,1.03572,46071340.0
2008-08-21 02:05:00,1.03566,1.03566,1.03504,1.0353,93938267.0
2008-08-21 02:10:00,1.03539,1.03565,1.03527,1.03562,93038411.0
2008-08-21 02:15:00,1.03557,1.03572,1.03476,1.03476,58293629.0
2008-08-21 02:20:00,1.0357,1.03577,1.03476,1.03511,69120306.0
2008-08-21 02:25:00,1.03513,1.03514,1.03468,1.03484,42770817.0
2008-08-21 02:30:00,1.03473,1.03476,1.03426,1.03458,64946895.0
2008-08-21 02:35:00,1.03432,1.03525,1.03432,1.03521,33887645.0
2008-08-21 02:40:00,1.03523,1.03528,1.03491,1.03498,43375228.0
2008-08-21 02:45:00,1.03495,1.03495,1.0344,1.03474,68565099.0
2008-08-21 02:50:00,1.03466,1.03488,1.03457,1.03473,62053970.0
2008-08-21 02:55:00,1.03475,1.0351,1.03453,1.03499,55392695.0
2008-08-21 03:00:00,1.03499,1.035,1.03414,1.03456,42412165.0
2008-08-21 03:05:00,1.03457,1.03497,1.03457,1.03478,56453354.0
2008-08-21 03:10:00,1.03479,1.03518,1.03452,1.03501,53376337.0
2008-08-21 03:15:00,1.03508,1.03544,1.03432,1.03432,40695842.0
2008-08-21 03:20:00,1.03525,1.03525,1.03446,1.0345,69387871.0
2008-08-21 03:25:00,1.03453,1.03476,1.03443,1.03474,72955226.0
2008-08-21 03:30:00,1.03484,1.03492,1.03429,1.03429,54829443.0
2008-08-21 03:35:00,1.03448,1.03478,1.03405,1.03443,33920858.0
2008-08-21 03:40:00,1.03448,1.03455,1.03415,1.03455,80565105.0
2008-08-21 03:45:00,1.03459,1.03469,1.03355,1.03463,107318383.0
2008-08-21 03:50:00,1.03464,1.03498,1.03459,1.03498,87101876.0
2008-08-21 03:55:00,1.03495,1.03514,1.03455,1.03483,86353339.0
2008-08-21 04:00:00,1.03483,1.03483,1.03423,1.03479,89399078.0
2008-08-21 04:05:00,1.03471,1.03487,1.03455,1.03485,19558359.0
2008-08-21 04:10:00,1.03493,1.03503,1.0345,1.03468,117767042.0
2008-08-21 04:15:00,1.03477,1.03497,1.03441,1.03458,134784980.0
2008-08-21 04:20:00,1.03473,1.03526,1.0345,1.03517,51252478.0
2008-08-21 04:25:00,1.03524,1.03537,1.03479,1.03515,42880553.0
2008-08-21 04:30:00,1.03495,1.03544,1.03495,1.03522,79050747.0
2008-08-21 04:35:00,1.03516,1.03544,1.03492,1.03498,58420309.0
2008-08-21 04:40:00,1.03499,1.03512,1.03459,1.03487,95386247.0
2008-08-21 04:45:00,1.03491,1.03514,1.03449,1.03495,30224747.0
2008-08-21 04:50:00,1.03509,1.03525,1.03426,1.03492,77803898.0
2008-08-21 04:55:00,1.03499,1.03507,1.03455,1.03469,89166443.0
2008-08-21 05:00:00,1.03465,1.03493,1.0342,1.03486,55691466.0
2008-08-21 05:05:00,1.03485,1.03485,1.03403,1.0347,149658479.0
2008-08-21 05:10:00,1.0347,1.03497,1.03423,1.03471,57856432.0
2008-08-21 05:15:00,1.03472,1.03499,1.03407,1.03472,305562701.0
2008-08-21 05:20:00,1.03474,1.03507,1.03369,1.03496,48068270.0
2008-08-21 05:25:00,1.03491,1.03491,1.03432,1.03478,69315440.0
2008-08-21 05:30:00,1.03489,1.03529,1.03404,1.03527,33817464.0
2008-08-21 05:35:00,1.03532,1.0356,1.03465,1.0354,43246083.0
2008-08-21 05:40:00,1.03527,1.03545,1.03505,1.03512,43636154.0
2008-08-21 05:45:00,1.03522,1.03557,1.0342,1.03517,99799854.0
2008-08-21 05:50:00,1.03521,1.03564,1.03508,1.03551,49896279.0
2008-08-21 05:55:00,1.03543,1.03546,1.03496,1.03538,56064910.0
2008-08-21 06:00:00,1.0354,1.03549,1.03444,1.03535,37495366.0
2008-08-21 06:05:00,1.03531,1.0354,1.03503,1.03516,85260721.0
2008-08-21 06:10:00,1.0352,1.03537,1.03499,1.0353,57597178.0
2008-08-21 06:15:00,1.03528,1.03528,1.03475,1.03475,77357266.0
2008-08-21 06:20:00,1.03479,1.03552,1.03479,1.03539,38058451.0
2008-08-21 06:25:00,1.03529,1.03549,1.03482,1.035,71295903.0
2008-08-21 06:30:00,1.03501,1.03554,1.03501,1.03547,46534741.0
2008-08-21 06:35:00,1.03543,1.03585,1.03524,1.03585,75241508.0
2008-08-21 06:40:00,1.03583,1.03583,1.03524,1.03524,61904984.0
2008-08-21 06:45:00,1.03526,1.03571,1.03443,1.03524,80586979.0
2008-08-21 06:50:00,1.03523,1.03576,1.03523,1.03553,104742654.0
2008-08-21 06:55:00,1.03557,1.0358,1.03533,1.03571,55723102.0
2008-08-21 07:00:00,1.03572,1.0359,1.03486,1.03558,37629878.0
2008-08-21 07:05:00,1.0356,1.03585,1.03485,1.03507,63182574.0
2008-08-21 07:10:00,1.03504,1.03514,1.03472,1.03486,56833717.0
2008-08-21 07:15:00,1.03484,1.03532,1.03461,1.03532,71215762.0
2008-08-21 07:20:00,1.03531,1.03554,1.03512,1.03552,41108789.0
2008-08-21 07:25:00,1.03554,1.03564,1.03514,1.0354,47966042.0
2008-08-21 07:30:00,1.03541,1.03547,1.03466,1.03474,83127873.0
2008-08-21 07:35:00,1.0347,1.0347,1.0343,1.03458,71494857.0
2008-08-21 07:40:00,1.03448,1.03482,1.03399,1.03439,130189669.0
2008-08-21 07:45:00,1.03443,1.03527,1.03443,1.03506,69883005.0
2008-08-21 07:50:00,1.03502,1.0351,1.03448,1.03448,52469464.0
2008-08-21 07:55:00,1.03452,1.0346,1.03392,1.03429,68173572.0
2008-08-21 08:00:00,1.03423,1.03431,1.03363,1.03367,102772509.0
2008-08-21 08:05:00,1.03356,1.03414,1.03309,1.03411,191115349.0
2008-08-21 08:10:00,1.03409,1.03434,1.03377,1.03411,187908592.0
2008-08-21 08:15:00,1.03409,1.03422,1.03308,1.03409,131009163.0
2008-08-21 08:20:00,1.03414,1.03445,1.03389,1.03402,188275298.0
2008-08-21 08:25:00,1.03382,1.03528,1.03382,1.03505,54692680.0
2008-08-21 08:30:00,1.03477,1.03502,1.03441,1.03459,37066843.0
2008-08-21 08:35:00,1.03464,1.03465,1.03393,1.03394,60269412.0
2008-08-21 08:40:00,1.03389,1.03399,1.03319,1.03392,53644650.0
2008-08-21 08:45:00,1.03383,1.03383,1.03254,1.0327,75224525.0
2008-08-21 08:50:00,1.03259,1.033,1.03219,1.03223,46480398.0
2008-08-21 08:55:00,1.03227,1.0326,1.03186,1.0326,33044299.0
2008-08-21 09:00:00,1.03259,1.03335,1.03259,1.03335,42473434.0
2008-08-21 09:05:00,1.03335,1.03387,1.03315,1.03368,81829510.0
2008-08-21 09:10:00,1.03372,1.03372,1.03226,1.03354,49202053.0
2008-08-21 09:15:00,1.03342,1.03353,1.0328,1.0328,52820867.0
2008-08-21 09:20:00,1.03283,1.03336,1.03223,1.03283,86615750.0
2008-08-21 09:25:00,1.03285,1.03306,1.03219,1.03271,56850602.0
2008-08-21 09:30:00,1.03264,1.03304,1.03189,1.03256,86491984.0
2008-08-21 09:35:00,1.0326,1.03278,1.03235,1.03259,92577265.0
2008-08-21 09:40:00,1.03259,1.03263,1.03223,1.03247,64148889.0
2008-08-21 09:45:00,1.03279,1.03326,1.03227,1.03311,68350033.0
2008-08-21 09:50:00,1.03304,1.03346,1.0328,1.03338,64968441.0
2008-08-21 09:55:00,1.03331,1.03334,1.03306,1.03316,37239193.0
2008-08-21 10:00:00,1.03319,1.0336,1.03247,1.03352,228069853.0
2008-08-21 10:05:00,1.03352,1.03352,1.03306,1.03309,250055452.0
2008-08-21 10:10:00,1.03298,1.03363,1.0326,1.03354,84986671.0
2008-08-21 10:15:00,1.03352,1.03392,1.03334,1.03338,71653682.0
2008-08-21 10:20:00,1.03336,1.03415,1.03332,1.03415,58547408.0
2008-08-21 10:25:00,1.03416,1.03426,1.03324,1.03358,87448775.0
2008-08-21 10:30:00,1.03368,1.03384,1.0333,1.03352,73084474.0
2008-08-21 10:35:00,1.03347,1.03449,1.03314,1.03435,101779869.0
2008-08-21 10:40:00,1.03434,1.03438,1.03386,1.03438,156844680.0
2008-08-21 10:45:00,1.03446,1.03476,1.03433,1.0347,70519771.0
2008-08-21 10:50:00,1.03455,1.03489,1.03368,1.03453,62645440.0
2008-08-21 10:55:00,1.03472,1.03493,1.03464,1.03469,49094059.0
2008-08-21 11:00:00,1.03471,1.03477,1.03366,1.03366,80298563.0
2008-08-21 11:05:00,1.03386,1.03441,1.03369,1.03438,61343229.0
2008-08-21 11:10:00,1.03444,1.03523,1.03427,1.03518,117728955.0
2008-08-21 11:15:00,1.03518,1.03542,1.0349,1.03492,54018269.0
2008-08-21 11:20:00,1.03496,1.03498,1.03442,1.03469,105652135.0
2008-08-21 11:25:00,1.03462,1.03482,1.03452,1.03467,98298625.0
2008-08-21 11:30:00,1.03458,1.03481,1.03442,1.03447,105583246.0
2008-08-21 11:35:00,1.03448,1.03498,1.03428,1.03489,59344068.0
2008-08-21 11:40:00,1.03483,1.03492,1.03429,1.03429,164985300.0
2008-08-21 11:45:00,1.03435,1.03528,1.03435,1.03482,52696003.0
2008-08-21 11:50:00,1.03511,1.03573,1.03511,1.03555,72415375.0
2008-08-21 11:55:00,1.03553,1.03606,1.03553,1.03569,45112330.0
2008-08-21 12:00:00,1.03566,1.03573,1.03514,1.03517,43960055.0
2008-08-21 12:05:00,1.03518,1.03535,1.03487,1.03529,77153781.0
2008-08-21 12:10:00,1.0353,1.03611,1.0353,1.03605,46040068.0
2008-08-21 12:15:00,1.03596,1.03596,1.03519,1.03548,98808039.0
2008-08-21 12:20:00,1.03554,1.03613,1.03534,1.03581,43468982.0
2008-08-21 12:25:00,1.03588,1.03647,1.0357,1.03634,82080181.0
2008-08-21 12:30:00,1.03622,1.03622,1.03569,1.03589,125859571.0
2008-08-21 12:35:00,1.03584,1.03635,1.03575,1.03592,64850433.0
2008-08-21 12:40:00,1.03595,1.03627,1.03589,1.0362,31415513.0
2008-08-21 12:45:00,1.0363,1.03692,1.0353,1.03554,43948815.0
2008-08-21 12:50:00,1.03562,1.03562,1.035,1.03545,48714751.0
2008-08-21 12:55:00,1.03554,1.03554,1.03489,1.0349,59521526.0
2008-08-21 13:00:00,1.03487,1.0353,1.03421,1.03432,83727844.0
2008-08-21 13:05:00,1.03431,1.03477,1.03405,1.03444,28618690.0
2008-08-21 13:10:00,1.03443,1.03452,1.03391,1.03447,72840483.0
2008-08-21 13:15:00,1.03457,1.03506,1.03445,1.03465,59282620.0
2008-08-21 13:20:00,1.03473,1.03593,1.03473,1.03593,78093361.0
2008-08-21 13:25:00,1.03597,1.03611,1.03545,1.03556,40349601.0
2008-08-21 13:30:00,1.03554,1.03598,1.03551,1.03565,62045479.0
2008-08-21 13:35:00,1.03576,1.03637,1.03561,1.0362,55503993.0
2008-08-21 13:40:00,1.03628,1.03755,1.03602,1.03746,40001284.0
2008-08-21 13:45:00,1.03747,1.03747,1.03639,1.03658,45178951.0
2008-08-21 13:50:00,1.03659,1.03659,1.03574,1.03578,120370099.0
2008-08-21 13:55:00,1.03576,1.03601,1.03543,1.03578,55913088.0
2008-08-21 14:00:00,1.03578,1.0361,1.03569,1.03588,110878895.0
2008-08-21 14:05:00,1.03592,1.03621,1.03551,1.03587,46239935.0
2008-08-21 14:10:00,1.03589,1.03658,1.03585,1.03658,88521822.0
2008-08-21 14:15:00,1.0365,1.03709,1.0365,1.03701,53707263.0
2008-08-21 14:20:00,1.037,1.0371,1.03635,1.03671,71454218.0
2008-08-21 14:25:00,1.03675,1.03731,1.03675,1.03691,69524217.0
2008-08-21 14:30:00,1.03684,1.03684,1.03592,1.03613,55815640.0
2008-08-21 14:35:00,1.03606,1.03643,1.03587,1.03626,35338089.0
2008-08-21 14:40:00,1.03623,1.03629,1.0353,1.03566,48513166.0
2008-08-21 14:45:00,1.03547,1.03585,1.03518,1.03524,41072229.0
2008-08-21 14:50:00,1.03531,1.03557,1.03465,1.03514,60915398.0
2008-08-21 14:55:00,1.03517,1.03517,1.03413,1.03427,52815203.0
2008-08-21 15:00:00,1.03436,1.03451,1.03381,1.03381,53262239.0
2008-08-21 15:05:00,1.0339,1.03425,1.03374,1.03425,54422994.0
2008-08-21 15:10:00,1.0342,1.03464,1.0335,1.03463,90294046.0
2008-08-21 15:15:00,1.03467,1.03481,1.03434,1.03469,79800959.0
2008-08-21 15:20:00,1.03485,1.03485,1.03406,1.03411,76082141.0
2008-08-21 15:25:00,1.03412,1.03426,1.03376,1.03391,52710809.0
2008-08-21 15:30:00,1.03387,1.03403,1.0334,1.03403,47703730.0
2008-08-21 15:35:00,1.0341,1.03434,1.03399,1.03434,45261067.0
2008-08-21 15:40:00,1.0342,1.03427,1.03402,1.03418,73679509.0
2008-08-21 15:45:00,1.0342,1.03463,1.03416,1.03417,25672943.0
2008-08-21 15:50:00,1.0342,1.03508,1.03401,1.03506,120746553.0
2008-08-21 15:55:00,1.03507,1.03516,1.03399,1.03497,82425917.0
2008-08-21 16:00:00,1.03485,1.03506,1.0338,1.03451,91227840.0
2008-08-21 16:05:00,1.03446,1.03451,1.03392,1.03444,63215430.0
2008-08-21 16:10:00,1.03447,1.03676,1.03447,1.03667,51845049.0
2008-08-21 16:15:00,1.03663,1.03679,1.03625,1.0364,51133351.0
2008-08-21 16:20:00,1.03639,1.03717,1.03639,1.03687,74756448.0
2008-08-21 16:25:00,1.03682,1.0371,1.03647,1.03699,45910916.0
2008-08-21 16:30:00,1.03692,1.03764,1.03675,1.03756,96417402.0
2008-08-21 16:35:00,1.03756,1.03787,1.03744,1.03753,75457967.0
2008-08-21 16:40:00,1.03747,1.03747,1.03618,1.03667,70431798.0
2008-08-21 16:45:00,1.03672,1.0369,1.03644,1.03677,51985666.0
2008-08-21 16:50:00,1.03681,1.03699,1.03586,1.03699,64971166.0
2008-08-21 16:55:00,1.0371,1.03835,1.0371,1.0383,68976419.0
2008-08-21 17:00:00,1.03833,1.03864,1.0369,1.03739,109961672.0
2008-08-21 17:05:00,1.03729,1.0374,1.03662,1.03688,50970990.0
2008-08-21 17:10:00,1.03706,1.03748,1.03706,1.0373,48939341.0
2008-08-21 17:15:00,1.03733,1.03756,1.03721,1.03721,58978704.0
2008-08-21 17:20:00,1.03713,1.03781,1.03686,1.03778,57347117.0
2008-08-21 17:25:00,1.03784,1.03837,1.03748,1.03821,35857285.0
2008-08-21 17:30:00,1.03825,1.03875,1.03793,1.03875,49921694.0
2008-08-21 17:35:00,1.03874,1.03879,1.03814,1.03837,49558985.0
2008-08-21 17:40:00,1.03829,1.03888,1.03794,1.03878,75716155.0
2008-08-21 17:45:00,1.03887,1.03898,1.03841,1.03841,54660237.0
2008-08-21 17:50:00,1.03836,1.03837,1.0381,1.03816,61539389.0
2008-08-21 17:55:00,1.03809,1.03868,1.03777,1.03868,90677754.0
2008-08-21 18:00:00,1.03868,1.03924,1.03863,1.03913,45479875.0
2008-08-21 18:05:00,1.03907,1.03933,1.03893,1.0391,68139845.0
2008-08-21 18:10:00,1.03913,1.0392,1.03866,1.0391,39257411.0
2008-08-21 18:15:00,1.03914,1.0393,1.03858,1.03915,73925574.0
2008-08-21 18:20:00,1.03905,1.0392,1.03874,1.03906,45228977.0
2008-08-21 18:25:00,1.03903,1.03905,1.03859,1.03867,43747425.0
2008-08-21 18:30:00,1.03864,1.03878,1.0379,1.03823,71386944.0
2008-08-21 18:35:00,1.03823,1.03912,1.03823,1.03902,102661358.0
2008-08-21 18:40:00,1.03901,1.03903,1.03853,1.03876,42645723.0
2008-08-21 18:45:00,1.03868,1.03921,1.03868,1.03921,78327592.0
2008-08-21 18:50:00,1.03923,1.03931,1.03857,1.03908,65333390.0
2008-08-21 18:55:00,1.03907,1.03976,1.03901,1.03965,46384451.0
2008-08-21 19:00:00,1.03972,1.03991,1.03823,1.03917,76691717.0
2008-08-21 19:05:00,1.03923,1.03934,1.03871,1.03894,71722441.0
2008-08-21 19:10:00,1.03883,1.03889,1.03842,1.03889,86038386.0
2008-08-21 19:15:00,1.03889,1.03973,1.03889,1.03973,50580458.0
2008-08-21 19:20:00,1.03976,1.04009,1.0397,1.0397,51191785.0
2008-08-21 19:25:00,1.03966,1.03977,1.03946,1.03975,89034188.0
2008-08-21 19:30:00,1.03982,1.03996,1.03956,1.03987,44767038.0
2008-08-21 19:35:00,1.03968,1.04023,1.03966,1.03966,91763908.0
2008-08-21 19:40:00,1.04009,1.04021,1.03996,1.04013,57358776.0
2008-08-21 19:45:00,1.04007,1.04012,1.03965,1.03984,53438952.0
2008-08-21 19:50:00,1.03986,1.03998,1.03933,1.03947,96652418.0
2008-08-21 19:55:00,1.03939,1.03991,1.03909,1.03988,24183842.0
2008-08-21 20:00:00,1.03982,1.03983,1.03942,1.03949,64001220.0
2008-08-21 20:05:00,1.03927,1.03952,1.03903,1.03933,117136595.0
2008-08-21 20:10:00,1.0392,1.03999,1.0392,1.03991,55234240.0
2008-08-21 20:15:00,1.03988,1.03992,1.03886,1.03947,123019126.0
2008-08-21 20:20:00,1.03946,1.03954,1.03892,1.0391,90706222.0
2008-08-21 20:25:00,1.03909,1.03942,1.03863,1.03863,49398918.0
2008-08-21 20:30:00,1.03876,1.03974,1.03876,1.0394,78878518.0
2008-08-21 20:35:00,1.03943,1.03996,1.03913,1.03935,47063957.0
2008-08-21 20:40:00,1.03934,1.03965,1.03909,1.03965,84896991.0
2008-08-21 20:45:00,1.03966,1.03986,1.03931,1.03965,43816519.0
2008-08-21 20:50:00,1.03945,1.03998,1.03945,1.03986,83133905.0
2008-08-21 20:55:00,1.03992,1.04056,1.0396,1.04037,46605238.0
2008-08-21 21:00:00,1.04033,1.04077,1.04018,1.04072,66879191.0
2008-08-21 21:05:00,1.04067,1.04101,1.04045,1.04101,35941188.0
2008-08-21 21:10:00,1.04097,1.0414,1.04058,1.04118,60404173.0
2008-08-21 21:15:00,1.04117,1.04134,1.04092,1.0413,49823270.0
2008-08-21 21:20:00,1.04133,1.04147,1.04105,1.04143,52922258.0
2008-08-21 21:25:00,1.04136,1.04163,1.04112,1.04136,67329536.0
2008-08-21 21:30:00,1.04133,1.04133,1.04085,1.04101,48631368.0
2008-08-21 21:35:00,1.04109,1.04119,1.04079,1.04079,48366488.0
2008-08-21 21:40:00,1.0409,1.04094,1.04062,1.04089,56415494.0
2008-08-21 21:45:00,1.04084,1.04116,1.04071,1.04116,29711267.0
2008-08-21 21:50:00,1.04111,1.04111,1.04057,1.04069,43002777.0
2008-08-21 21:55:00,1.04057,1.04092,1.04031,1.04031,63013113.0
2008-08-21 22:00:00,1.04053,1.04083,1.04027,1.04082,70344547.0
2008-08-21 22:05:00,1.04088,1.04092,1.04048,1.04056,71977906.0
2008-08-21 22:10:00,1.04057,1.04108,1.04056,1.04108,63842559.0
2008-08-21 22:15:00,1.04096,1.0411,1.04061,1.0408,55058771.0
2008-08-21 22:20:00,1.04085,1.04088,1.04034,1.0407,104537269.0
2008-08-21 22:25:00,1.04068,1.0413,1.04064,1.0413,62953071.0
2008-08-21 22:30:00,1.04123,1.04137,1.04089,1.04137,68606799.0
2008-08-21 22:35:00,1.04134,1.04138,1.04083,1.04111,76900761.0
2008-08-21 22:40:00,1.04105,1.04121,1.04062,1.04076,154636973.0
2008-08-21 22:45:00,1.04071,1.04093,1.04042,1.04052,94842814.0
2008-08-21 22:50:00,1.04052,1.0413,1.04047,1.04125,80807720.0
2008-08-21 22:55:00,1.04119,1.04119,1.04024,1.04061,84651956.0
2008-08-21 23:00:00,1.04058,1.04068,1.04002,1.0401,45746956.0
2008-08-21 23:05:00,1.0401,1.0401,1.03955,1.04007,86453814.0
2008-08-21 23:10:00,1.04006,1.04024,1.03993,1.04012,95673998.0
2008-08-21 23:15:00,1.04,1.04014,1.03903,1.03903,60295974.0
2008-08-21 23:20:00,1.03997,1.0402,1.03974,1.03974,69477792.0
2008-08-21 23:25:00,1.03977,1.03991,1.03926,1.03953,40862346.0
2008-08-21 23:30:00,1.03954,1.04026,1.03946,1.0402,65376285.0
2008-08-21 23:35:00,1.03987,1.04037,1.03984,1.04006,33239433.0
2008-08-21 23:40:00,1.04004,1.04004,1.03966,1.03972,52490445.0
2008-08-21 23:45:00,1.0395,1.03987,1.03945,1.03984,51220251.0
2008-08-21 23:50:00,1.03983,1.04,1.03975,1.03978,59885024.0
2008-08-21 23:55:00,1.03976,1.0402,1.03953,1.04,49415574.0
2008-08-22 00:00:00,1.03968,1.04017,1.03946,1.04011,42750037.0
2008-08-22 00:05:00,1.04007,1.0401,1.0395,1.03977,52768232.0
2008-08-22 00:10:00,1.03972,1.04003,1.0397,1.03977,42763774.0
2008-08-22 00:15:00,1.03988,1.04073,1.03933,1.03933,39923181.0
2008-08-22 00:20:00,1.04031,1.04109,1.04022,1.04068,69365405.0
2008-08-22 00:25:00,1.04063,1.04063,1.04022,1.04039,68907562.0
2008-08-22 00:30:00,1.04047,1.04047,1.03968,1.04025,54458185.0
2008-08-22 00:35:00,1.04039,1.0405,1.04029,1.04037,57243168.0
2008-08-22 00:40:00,1.0404,1.04045,1.04,1.04,94683064.0
2008-08-22 00:45:00,1.03999,1.04033,1.03919,1.04008,105970135.0
2008-08-22 00:50:00,1.04,1.04041,1.03987,1.04023,89708878.0
2008-08-22 00:55:00,1.04018,1.04056,1.03981,1.04056,87722656.0
2008-08-22 01:00:00,1.04058,1.04119,1.04057,1.04103,86848029.0
2008-08-22 01:05:00,1.0411,1.04123,1.0406,1.04076,39293929.0
2008-08-22 01:10:00,1.04068,1.04068,1.03998,1.04006,125899240.0
2008-08-22 01:15:00,1.03999,1.04062,1.0399,1.04059,148515769.0
2008-08-22 01:20:00,1.04062,1.04096,1.04048,1.04088,45950099.0
2008-08-22 01:25:00,1.0409,1.041,1.04067,1.04087,34541972.0
2008-08-22 01:30:00,1.04073,1.04094,1.0403,1.0406,77403155.0
2008-08-22 01:35:00,1.04071,1.04093,1.04064,1.04064,58431278.0
2008-08-22 01:40:00,1.04062,1.04085,1.04031,1.04035,90736801.0
2008-08-22 01:45:00,1.04023,1.04101,1.04008,1.04055,25921622.0
2008-08-22 01:50:00,1.04054,1.04067,1.0402,1.04041,96798271.0
2008-08-22 01:55:00,1.04041,1.04056,1.04021,1.04039,87731174.0
2008-08-22 02:00:00,1.04043,1.04088,1.03997,1.04088,84152305.0
2008-08-22 02:05:00,1.041,1.04112,1.04064,1.04094,80758143.0
2008-08-22 02:10:00,1.04097,1.04101,1.04049,1.04084,89171712.0
2008-08-22 02:15:00,1.04075,1.04075,1.04016,1.0403,154015473.0
2008-08-22 02:20:00,1.0403,1.04047,1.03992,1.04027,74803835.0
2008-08-22 02:25:00,1.04036,1.04101,1.04027,1.04085,68014190.0
2008-08-22 02:30:00,1.04089,1.04089,1.0405,1.04076,65616272.0
2008-08-22 02:35:00,1.04089,1.04102,1.04047,1.04092,101073026.0
2008-08-22 02:40:00,1.04091,1.04091,1.04057,1.04075,58676180.0
2008-08-22 02:45:00,1.04086,1.0411,1.0406,1.04085,65803395.0
2008-08-22 02:50:00,1.04102,1.04136,1.04062,1.04073,72094083.0
2008-08-22 02:55:00,1.04061,1.04137,1.04045,1.04128,69305446.0
2008-08-22 03:00:00,1.04103,1.04139,1.04073,1.041,63027013.0
2008-08-22 03:05:00,1.04113,1.0412,1.04062,1.04065,42792039.0
2008-08-22 03:10:00,1.04069,1.04134,1.04064,1.04134,28943993.0
2008-08-22 03:15:00,1.04145,1.04168,1.04126,1.0416,55391433.0
2008-08-22 03:20:00,1.04148,1.04161,1.04131,1.0415,47965414.0
2008-08-22 03:25:00,1.04153,1.0416,1.04109,1.0414,50114483.0
2008-08-22 03:30:00,1.04137,1.04186,1.04132,1.04165,65524679.0
2008-08-22 03:35:00,1.04175,1.04202,1.04158,1.04187,49541293.0
2008-08-22 03:40:00,1.04184,1.0419,1.04118,1.0413,49533046.0
2008-08-22 03:45:00,1.04132,1.04183,1.04131,1.0418,61713493.0
2008-08-22 03:50:00,1.04189,1.04206,1.04169,1.04206,33639047.0
2008-08-22 03:55:00,1.04207,1.04212,1.04124,1.04208,68332123.0
2008-08-22 04:00:00,1.04214,1.04217,1.04183,1.04192,36893472.0
2008-08-22 04:05:00,1.04198,1.04216,1.04179,1.04189,85487780.0
2008-08-22 04:10:00,1.04212,1.0422,1.04158,1.04185,41040066.0
2008-08-22 04:15:00,1.04179,1.04192,1.04122,1.04163,84629291.0
2008-08-22 04:20:00,1.04163,1.04187,1.04099,1.04099,46591682.0
2008-08-22 04:25:00,1.04091,1.04217,1.04086,1.04199,78588062.0
2008-08-22 04:30:00,1.0419,1.04222,1.0415,1.0418,52879412.0
2008-08-22 04:35:00,1.04191,1.04208,1.04151,1.04204,88860192.0
2008-08-22 04:40:00,1.04208,1.04236,1.04111,1.04204,121263026.0
2008-08-22 04:45:00,1.04203,1.04203,1.04135,1.04171,54914368.0
2008-08-22 04:50:00,1.04183,1.04193,1.04128,1.04175,119658356.0
2008-08-22 04:55:00,1.04177,1.04211,1.04165,1.04208,65278422.0
2008-08-22 05:00:00,1.04209,1.04218,1.04167,1.04201,23618757.0
2008-08-22 05:05:00,1.04204,1.04213,1.04151,1.04213,95971257.0
2008-08-22 05:10:00,1.04219,1.04226,1.04146,1.04201,53674921.0
2008-08-22 05:15:00,1.04197,1.04198,1.04156,1.04183,54841316.0
2008-08-22 05:20:00,1.04143,1.04222,1.04143,1.04188,92770148.0
2008-08-22 05:25:00,1.04204,1.04225,1.04171,1.04206,45584372.0
2008-08-22 05:30:00,1.042,1.04223,1.04174,1.04178,87481214.0
2008-08-22 05:35:00,1.04164,1.04205,1.04155,1.04205,50116338.0
2008-08-22 05:40:00,1.04204,1.04249,1.04188,1.04225,49801617.0
2008-08-22 05:45:00,1.04222,1.04249,1.0419,1.04221,89540280.0
2008-08-22 05:50:00,1.04222,1.04237,1.04198,1.04234,51321022.0
2008-08-22 05:55:00,1.04233,1.04235,1.04117,1.0421,75355634.0
2008-08-22 06:00:00,1.04209,1.04222,1.04177,1.04204,46205125.0
2008-08-22 06:05:00,1.04205,1.04205,1.04141,1.04192,66944287.0
2008-08-22 06:10:00,1.04194,1.04198,1.04137,1.04155,81844944.0
2008-08-22 06:15:00,1.04168,1.04177,1.04126,1.04132,42136812.0
2008-08-22 06:20:00,1.04128,1.04141,1.04084,1.04131,96310655.0
2008-08-22 06:25:00,1.04135,1.04148,1.04108,1.04148,72622035.0
2008-08-22 06:30:00,1.04147,1.04177,1.04121,1.04165,45161607.0
2008-08-22 06:35:00,1.04168,1.04196,1.04147,1.04194,46087780.0
2008-08-22 06:40:00,1.04198,1.04198,1.04125,1.04174,75003966.0
2008-08-22 06:45:00,1.0417,1.04182,1.04119,1.04137,40402783.0
2008-08-22 06:50:00,1.04148,1.0418,1.04143,1.04168,66147979.0
2008-08-22 06:55:00,1.04173,1.04189,1.04128,1.0414,47146564.0
2008-08-22 07:00:00,1.04142,1.0419,1.04139,1.04189,91939395.0
2008-08-22 07:05:00,1.04188,1.04198,1.0417,1.04189,61457855.0
2008-08-22 07:10:00,1.04186,1.04186,1.04131,1.0417,56355335.0
2008-08-22 07:15:00,1.04172,1.04183,1.04126,1.0417,76657752.0
2008-08-22 07:20:00,1.04172,1.04172,1.04121,1.04169,51126712.0
2008-08-22 07:25:00,1.04168,1.04173,1.04122,1.04127,50511570.0
2008-08-22 07:30:00,1.04125,1.0418,1.04112,1.04141,37571939.0
2008-08-22 07:35:00,1.04133,1.04179,1.04121,1.04172,55581781.0
2008-08-22 07:40:00,1.04171,1.04175,1.04105,1.04105,56769279.0
2008-08-22 07:45:00,1.04103,1.04114,1.04071,1.04114,48757015.0
2008-08-22 07:50:00,1.04106,1.04117,1.04084,1.04084,51813718.0
2008-08-22 07:55:00,1.04092,1.04123,1.0405,1.04103,103916990.0
2008-08-22 08:00:00,1.04109,1.0411,1.04078,1.0411,70630568.0
2008-08-22 08:05:00,1.04121,1.04174,1.04022,1.04169,63718668.0
2008-08-22 08:10:00,1.04164,1.04177,1.04137,1.0416,53273726.0
2008-08-22 08:15:00,1.04151,1.04183,1.04073,1.04178,70085942.0
2008-08-22 08:20:00,1.04179,1.04179,1.04121,1.04157,72419761.0
2008-08-22 08:25:00,1.04149,1.04149,1.04099,1.0411,92760207.0
2008-08-22 08:30:00,1.04114,1.04139,1.04075,1.04075,43930457.0
2008-08-22 08:35:00,1.04081,1.04122,1.04081,1.04119,71828476.0
2008-08-22 08:40:00,1.04128,1.0418,1.04122,1.04128,51239413.0
2008-08-22 08:45:00,1.04132,1.04149,1.04087,1.04102,51887399.0
2008-08-22 08:50:00,1.04112,1.04165,1.04103,1.04165,66170058.0
2008-08-22 08:55:00,1.0416,1.04255,1.04125,1.04219,94873948.0
2008-08-22 09:00:00,1.0423,1.0423,1.04121,1.04168,83428234.0
2008-08-22 09:05:00,1.04171,1.04229,1.04166,1.04184,122751103.0
2008-08-22 09:10:00,1.04183,1.04194,1.04163,1.04184,25247052.0
2008-08-22 09:15:00,1.04177,1.04228,1.04167,1.04225,73153824.0
2008-08-22 09:20:00,1.0423,1.04282,1.04214,1.04282,43854927.0
2008-08-22 09:25:00,1.04283,1.04298,1.04244,1.04298,49146277.0
2008-08-22 09:30:00,1.043,1.04338,1.04245,1.04336,53158942.0
2008-08-22 09:35:00,1.04339,1.0435,1.04275,1.04275,77445728.0
2008-08-22 09:40:00,1.04258,1.04334,1.04258,1.04333,75964144.0
2008-08-22 09:45:00,1.04332,1.04425,1.04312,1.04404,85010408.0
2008-08-22 09:50:00,1.04406,1.04471,1.04397,1.04441,53283185.0
2008-08-22 09:55:00,1.04438,1.04453,1.04383,1.0442,54221831.0
2008-08-22 10:00:00,1.04423,1.04488,1.04423,1.04461,54055490.0
2008-08-22 10:05:00,1.04454,1.04499,1.04419,1.04444,61103279.0
2008-08-22 10:10:00,1.04428,1.04532,1.04415,1.04498,43240469.0
2008-08-22 10:15:00,1.04524,1.04544,1.04497,1.04536,48424923.0
2008-08-22 10:20:00,1.04534,1.0455,1.04488,1.0455,34706753.0
2008-08-22 10:25:00,1.04557,1.04609,1.04554,1.04609,55981869.0
2008-08-22 10:30:00,1.04612,1.04612,1.04545,1.04545,65414301.0
2008-08-22 10:35:00,1.04539,1.04554,1.04485,1.04532,70814117.0
2008-08-22 10:40:00,1.04537,1.04621,1.04533,1.04591,51115758.0
2008-08-22 10:45:00,1.04602,1.04611,1.0454,1.04542,87086621.0
2008-08-22 10:50:00,1.04544,1.04551,1.04474,1.04474,46941587.0
2008-08-22 10:55:00,1.04469,1.04539,1.04469,1.04539,108603450.0
2008-08-22 11:00:00,1.04553,1.04591,1.04526,1.04547,53830779.0
2008-08-22 11:05:00,1.04549,1.04575,1.04449,1.04449,116546383.0
2008-08-22 11:10:00,1.04443,1.0447,1.0441,1.04459,47456931.0
2008-08-22 11:15:00,1.04462,1.04462,1.04384,1.04401,40237722.0
2008-08-22 11:20:00,1.04394,1.04402,1.04338,1.04386,57550815.0
2008-08-22 11:25:00,1.04379,1.044,1.04365,1.04384,60387714.0
2008-08-22 11:30:00,1.04385,1.044,1.04357,1.0436,39766423.0
2008-08-22 11:35:00,1.0436,1.04375,1.04319,1.04375,75974306.0
2008-08-22 11:40:00,1.04384,1.04427,1.04371,1.04396,61945284.0
2008-08-22 11:45:00,1.04392,1.04392,1.04353,1.0438,74042250.0
2008-08-22 11:50:00,1.04388,1.04407,1.04332,1.04332,30106793.0
2008-08-22 11:55:00,1.04352,1.04395,1.04339,1.04394,84670275.0
2008-08-22 12:00:00,1.04385,1.04451,1.04371,1.04419,61600999.0
2008-08-22 12:05:00,1.04415,1.04479,1.04402,1.04443,49891333.0
2008-08-22 12:10:00,1.04443,1.04467,1.04436,1.04439,44500899.0
2008-08-22 12:15:00,1.04436,1.04444,1.04377,1.04377,31841049.0
2008-08-22 12:20:00,1.04372,1.04415,1.04369,1.04406,65278027.0
2008-08-22 12:25:00,1.044,1.04417,1.04396,1.04413,126070669.0
2008-08-22 12:30:00,1.04416,1.04416,1.04345,1.04379,80048565.0
2008-08-22 12:35:00,1.04375,1.04381,1.0433,1.04364,43919537.0
2008-08-22 12:40:00,1.04368,1.04402,1.04341,1.04398,97809662.0
2008-08-22 12:45:00,1.04408,1.04435,1.04378,1.04433,44566043.0
2008-08-22 12:50:00,1.04435,1.04443,1.04422,1.04429,75351382.0
2008-08-22 12:55:00,1.04437,1.04464,1.04385,1.0439,44170903.0
2008-08-22 13:00:00,1.04383,1.04408,1.04362,1.04405,48306967.0
2008-08-22 13:05:00,1.04407,1.04452,1.04382,1.04437,73274178.0
2008-08-22 13:10:00,1.044,1.04432,1.0439,1.04403,52092010.0
2008-08-22 13:15:00,1.04401,1.0445,1.04395,1.04443,169170238.0
2008-08-22 13:20:00,1.04446,1.0445,1.04387,1.04387,60361845.0
2008-08-22 13:25:00,1.04381,1.04466,1.04376,1.04457,99186662.0
2008-08-22 13:30:00,1.04453,1.04502,1.0444,1.04487,97597554.0
2008-08-22 13:35:00,1.04492,1.04542,1.04481,1.0453,106057921.0
2008-08-22 13:40:00,1.04512,1.04524,1.04429,1.0445,56623571.0
2008-08-22 13:45:00,1.04444,1.04532,1.0442,1.04531,113279175.0
2008-08-22 13:50:00,1.04529,1.04587,1.04529,1.04576,59524161.0
2008-08-22 13:55:00,1.04556,1.04589,1.04506,1.04508,80013151.0
2008-08-22 14:00:00,1.04508,1.04563,1.04498,1.04563,46869833.0
2008-08-22 14:05:00,1.04559,1.04632,1.04491,1.04631,61017765.0
2008-08-22 14:10:00,1.04637,1.04693,1.04624,1.04674,70909278.0
2008-08-22 14:15:00,1.04679,1.04717,1.04649,1.04649,161973591.0
2008-08-22 14:20:00,1.04636,1.04642,1.0452,1.04553,100059105.0
2008-08-22 14:25:00,1.04558,1.04588,1.04543,1.04587,68877129.0
2008-08-22 14:30:00,1.04587,1.04651,1.04561,1.04651,88588262.0
2008-08-22 14:35:00,1.04654,1.04695,1.04641,1.04695,60553228.0
2008-08-22 14:40:00,1.04696,1.04722,1.04638,1.04666,72809619.0
2008-08-22 14:45:00,1.04672,1.04745,1.04672,1.04734,87530289.0
2008-08-22 14:50:00,1.04727,1.04727,1.04649,1.04661,236119546.0
2008-08-22 14:55:00,1.04664,1.0471,1.04561,1.0471,235156588.0
2008-08-22 15:00:00,1.04713,1.04743,1.04703,1.04716,37715376.0
2008-08-22 15:05:00,1.04716,1.0473,1.04688,1.04709,62482926.0
2008-08-22 15:10:00,1.0471,1.04731,1.04649,1.04678,69744635.0
2008-08-22 15:15:00,1.0465,1.04686,1.04644,1.04682,63400597.0
2008-08-22 15:20:00,1.04686,1.04698,1.04666,1.04675,90575473.0
2008-08-22 15:25:00,1.04674,1.04704,1.04562,1.04655,90316090.0
2008-08-22 15:30:00,1.04661,1.04706,1.04624,1.04689,57787998.0
2008-08-22 15:35:00,1.04695,1.04732,1.04597,1.04687,90741018.0
2008-08-22 15:40:00,1.04682,1.04722,1.04675,1.04711,52432131.0
2008-08-22 15:45:00,1.04716,1.04737,1.04627,1.04737,51196130.0
2008-08-22 15:50:00,1.04734,1.04743,1.04689,1.0471,80547301.0
2008-08-22 15:55:00,1.04711,1.0476,1.04709,1.04748,42202742.0
2008-08-22 16:00:00,1.04747,1.04749,1.04683,1.04691,32255104.0
2008-08-22 16:05:00,1.04686,1.04783,1.04666,1.04783,44825985.0
2008-08-22 16:10:00,1.04784,1.04825,1.04768,1.04823,74797451.0
2008-08-22 16:15:00,1.04829,1.04834,1.04778,1.04779,53684227.0
2008-08-22 16:20:00,1.04779,1.04795,1.04748,1.04781,61140336.0
2008-08-22 16:25:00,1.04776,1.04776,1.04702,1.04702,38689885.0
2008-08-22 16:30:00,1.04722,1.04744,1.04698,1.04698,53502682.0
2008-08-22 16:35:00,1.04712,1.04759,1.04709,1.04757,187926483.0
2008-08-22 16:40:00,1.04755,1.04793,1.04691,1.04747,135475695.0
2008-08-22 16:45:00,1.04739,1.04779,1.04703,1.04721,186407787.0
2008-08-22 16:50:00,1.04708,1.04761,1.04691,1.04742,184549070.0
2008-08-22 16:55:00,1.04751,1.04775,1.04695,1.04699,102609225.0
2008-08-22 17:00:00,1.04702,1.04844,1.04702,1.04844,67219190.0
2008-08-22 17:05:00,1.04852,1.04852,1.04787,1.04807,55266006.0
2008-08-22 17:10:00,1.04806,1.04819,1.04777,1.04819,70764408.0
2008-08-22 17:15:00,1.04824,1.0489,1.04822,1.04846,126196432.0
2008-08-22 17:20:00,1.04841,1.04894,1.04835,1.04846,70035737.0
2008-08-22 17:25:00,1.04848,1.04848,1.04802,1.04829,86770035.0
2008-08-22 17:30:00,1.04831,1.04835,1.04808,1.0483,49671566.0
2008-08-22 17:35:00,1.04828,1.0486,1.04806,1.04819,40727329.0
2008-08-22 17:40:00,1.04824,1.04834,1.04788,1.04834,68042332.0
2008-08-22 17:45:00,1.04843,1.04858,1.0481,1.04813,59594520.0
2008-08-22 17:50:00,1.04816,1.04829,1.04793,1.04815,63197659.0
2008-08-22 17:55:00,1.04819,1.04851,1.04686,1.04845,38598212.0
2008-08-22 18:00:00,1.04856,1.04872,1.04812,1.04829,57881117.0
2008-08-22 18:05:00,1.0483,1.0483,1.04747,1.04783,103326489.0
2008-08-22 18:10:00,1.04782,1.04862,1.0468,1.04855,78941634.0
2008-08-22 18:15:00,1.04848,1.04848,1.04812,1.04835,64014360.0
2008-08-22 18:20:00,1.04828,1.04836,1.04798,1.04818,74365110.0
2008-08-22 18:25:00,1.04819,1.04881,1.04815,1.04881,45723770.0
2008-08-22 18:30:00,1.04895,1.0491,1.04814,1.04909,69768904.0
2008-08-22 18:35:00,1.04906,1.04906,1.04863,1.04867,38036678.0
2008-08-22 18:40:00,1.04865,1.049,1.04865,1.04873,77724151.0
2008-08-22 18:45:00,1.04875,1.04888,1.04863,1.04877,56849952.0
2008-08-22 18:50:00,1.04876,1.04897,1.04862,1.04897,89552789.0
2008-08-22 18:55:00,1.04899,1.04899,1.0475,1.04844,38450777.0
2008-08-22 19:00:00,1.04843,1.04941,1.04806,1.04933,54846819.0
2008-08-22 19:05:00,1.04944,1.0502,1.04944,1.0502,51747077.0
2008-08-22 19:10:00,1.0503,1.05045,1.04935,1.05013,100154516.0
2008-08-22 19:15:00,1.05006,1.05029,1.0497,1.04971,44010315.0
2008-08-22 19:20:00,1.04978,1.04986,1.04964,1.04972,44219895.0
2008-08-22 19:25:00,1.04965,1.04984,1.04882,1.0496,34897895.0
2008-08-22 19:30:00,1.04958,1.05002,1.04936,1.04978,66139432.0
2008-08-22 19:35:00,1.04977,1.04998,1.04893,1.04987,50037057.0
2008-08-22 19:40:00,1.04991,1.05048,1.04976,1.05034,291767892.0
2008-08-22 19:45:00,1.05027,1.05027,1.04967,1.04997,56184880.0
2008-08-22 19:50:00,1.05013,1.05034,1.05,1.05013,153398332.0
2008-08-22 19:55:00,1.0501,1.05016,1.04993,1.04999,56051836.0
2008-08-22 20:00:00,1.04999,1.05017,1.04983,1.05017,92490050.0
2008-08-22 20:05:00,1.05011,1.05029,1.04991,1.05013,79865881.0
2008-08-22 20:10:00,1.05017,1.05054,1.05012,1.05013,31008628.0
2008-08-22 20:15:00,1.05011,1.05011,1.04981,1.05005,94451093.0
2008-08-22 20:20:00,1.05008,1.05088,1.05008,1.05085,57284455.0
2008-08-22 20:25:00,1.05084,1.05098,1.0505,1.0505,78071177.0
2008-08-22 20:30:00,1.05057,1.05057,1.04958,1.04985,44677618.0
2008-08-22 20:35:00,1.04984,1.05025,1.04973,1.04975,48656723.0
2008-08-22 20:40:00,1.04972,1.04972,1.04914,1.0492,138736853.0
2008-08-22 20:45:00,1.0492,1.0492,1.04782,1.04837,120643010.0
2008-08-22 20:50:00,1.04839,1.04878,1.04815,1.04829,36852836.0
2008-08-22 20:55:00,1.04823,1.04849,1.04774,1.04799,89357377.0
2008-08-22 21:00:00,1.04808,1.04851,1.04799,1.04807,87121455.0
2008-08-22 21:05:00,1.04821,1.04842,1.04782,1.04799,92172704.0
2008-08-22 21:10:00,1.0481,1.04818,1.04682,1.04787,105908270.0
2008-08-22 21:15:00,1.0479,1.04856,1.0479,1.04853,95779993.0
2008-08-22 21:20:00,1.04845,1.04869,1.04805,1.04809,31967362.0
2008-08-22 21:25:00,1.04797,1.04872,1.04797,1.04856,53377187.0
2008-08-22 21:30:00,1.04847,1.04847,1.04776,1.04829,69908661.0
2008-08-22 21:35:00,1.0483,1.04872,1.04805,1.04864,70173588.0
2008-08-22 21:40:00,1.04752,1.04872,1.04752,1.04872,39362694.0
2008-08-22 21:45:00,1.04857,1.04869,1.04838,1.04838,42093672.0
2008-08-22 21:50:00,1.04842,1.04853,1.04775,1.04794,57201537.0
2008-08-22 21:55:00,1.04804,1.04804,1.04748,1.0477,42766196.0
2008-08-22 22:00:00,1.04762,1.04818,1.04762,1.04818,56094356.0
2008-08-22 22:05:00,1.04817,1.04824,1.04778,1.04798,60893245.0
2008-08-22 22:10:00,1.048,1.04803,1.04755,1.0479,61009813.0
2008-08-22 22:15:00,1.04794,1.04801,1.04755,1.04775,42794948.0
2008-08-22 22:20:00,1.04775,1.04846,1.04771,1.04815,33807943.0
2008-08-22 22:25:00,1.04845,1.0485,1.04797,1.04826,65298392.0
2008-08-22 22:30:00,1.04819,1.04846,1.04789,1.04846,43511651.0
2008-08-22 22:35:00,1.0484,1.04873,1.04808,1.04834,69679509.0
2008-08-22 22:40:00,1.04748,1.0488,1.04748,1.04878,57315737.0
2008-08-22 22:45:00,1.04886,1.04903,1.04864,1.04888,94500378.0
2008-08-22 22:50:00,1.04892,1.04895,1.04844,1.04865,89139411.0
2008-08-22 22:55:00,1.04862,1.04902,1.04856,1.04866,47656409.0
2008-08-24 23:00:00,1.0464,1.04663,1.04602,1.04628,80730376.0
2008-08-24 23:05:00,1.04631,1.047,1.04628,1.047,51205373.0
2008-08-24 23:10:00,1.047,1.047,1.04633,1.04643,99813068.0
2008-08-24 23:15:00,1.04644,1.0468,1.04618,1.04663,41760706.0
2008-08-24 23:20:00,1.04672,1.04683,1.04656,1.04679,70330727.0
2008-08-24 23:25:00,1.04691,1.04706,1.04666,1.0467,83990588.0
2008-08-24 23:30:00,1.04676,1.0469,1.04666,1.04687,64601358.0
2008-08-24 23:35:00,1.04685,1.04719,1.04657,1.04715,69969348.0
2008-08-24 23:40:00,1.04709,1.04724,1.04679,1.04708,41669846.0
2008-08-24 23:45:00,1.04715,1.04732,1.04704,1.04715,41669479.0
2008-08-24 23:50:00,1.04724,1.04746,1.0469,1.04737,71932735.0
2008-08-24 23:55:00,1.04732,1.04735,1.04694,1.04731,40704836.0
2008-08-25 00:00:00,1.04709,1.04814,1.04701,1.04814,50536628.0
2008-08-25 00:05:00,1.04812,1.04872,1.04759,1.04872,41249122.0
2008-08-25 00:10:00,1.04884,1.04897,1.04861,1.04867,32533565.0
2008-08-25 00:15:00,1.04866,1.04866,1.04832,1.04852,54554089.0
2008-08-25 00:20:00,1.04843,1.04911,1.04843,1.049,49523139.0
2008-08-25 00:25:00,1.04907,1.04915,1.04872,1.04891,47799058.0
2008-08-25 00:30:00,1.04891,1.04906,1.04872,1.04896,83110129.0
2008-08-25 00:35:00,1.04896,1.04936,1.0489,1.04936,69480276.0
2008-08-25 00:40:00,1.04938,1.04951,1.04906,1.04938,49218802.0
2008-08-25 00:45:00,1.0493,1.0493,1.04853,1.04861,54681741.0
2008-08-25 00:50:00,1.04864,1.04888,1.04815,1.04852,45929782.0
2008-08-25 00:55:00,1.04861,1.04878,1.04823,1.04846,67878626.0
2008-08-25 01:00:00,1.04845,1.04845,1.04812,1.0482,62875934.0
2008-08-25 01:05:00,1.04819,1.04836,1.04778,1.04778,81800758.0
2008-08-25 01:10:00,1.04795,1.04833,1.04773,1.0483,47412089.0
2008-08-25 01:15:00,1.04834,1.04834,1.04777,1.04798,74102026.0
2008-08-25 01:20:00,1.04799,1.04859,1.04787,1.04852,48552543.0
2008-08-25 01:25:00,1.04849,1.04858,1.04787,1.04841,74666123.0
2008-08-25 01:30:00,1.04828,1.04869,1.04798,1.04837,53009386.0
2008-08-25 01:35:00,1.04841,1.04854,1.04775,1.04828,77773754.0
2008-08-25 01:40:00,1.04826,1.04856,1.04755,1.04846,127961594.0
2008-08-25 01:45:00,1.04846,1.04856,1.04817,1.0485,55466723.0
2008-08-25 01:50:00,1.04851,1.04865,1.04791,1.04845,95778942.0
2008-08-25 01:55:00,1.04866,1.0488,1.04809,1.04845,47131574.0
2008-08-25 02:00:00,1.04841,1.04863,1.04798,1.04861,49718650.0
2008-08-25 02:05:00,1.04852,1.04959,1.04852,1.04942,99215508.0
2008-08-25 02:10:00,1.04937,1.0497,1.04909,1.04948,56243675.0
2008-08-25 02:15:00,1.04939,1.04967,1.04834,1.04964,130806782.0
2008-08-25 02:20:00,1.04964,1.0499,1.04871,1.04895,75091682.0
2008-08-25 02:25:00,1.04904,1.04936,1.04855,1.04855,56076533.0
2008-08-25 02:30:00,1.04882,1.04935,1.0486,1.04909,72751426.0
2008-08-25 02:35:00,1.04905,1.04905,1.04844,1.04871,47699474.0
2008-08-25 02:40:00,1.04866,1.04891,1.0483,1.04841,72040786.0
2008-08-25 02:45:00,1.04831,1.04831,1.04781,1.04799,47572065.0
2008-08-25 02:50:00,1.04781,1.048,1.04732,1.04746,84041841.0
2008-08-25 02:55:00,1.04754,1.04783,1.04753,1.04759,61874420.0
2008-08-25 03:00:00,1.04753,1.04789,1.04724,1.04743,71298734.0
2008-08-25 03:05:00,1.04742,1.04764,1.04709,1.04754,46967480.0
2008-08-25 03:10:00,1.04748,1.04748,1.04706,1.04742,56785612.0
2008-08-25 03:15:00,1.04747,1.04809,1.04747,1.04794,50802203.0
2008-08-25 03:20:00,1.04796,1.04798,1.04756,1.04767,68238170.0
2008-08-25 03:25:00,1.04768,1.04822,1.04768,1.04808,78292542.0
2008-08-25 03:30:00,1.04801,1.04815,1.04774,1.04814,47196863.0
2008-08-25 03:35:00,1.04815,1.04898,1.04814,1.04844,50137625.0
2008-08-25 03:40:00,1.04851,1.04889,1.04834,1.04842,55001738.0
2008-08-25 03:45:00,1.04837,1.04837,1.04807,1.04809,30486051.0
2008-08-25 03:50:00,1.04803,1.04882,1.04801,1.04857,41402306.0
2008-08-25 03:55:00,1.04853,1.04864,1.0482,1.04833,51621406.0
2008-08-25 04:00:00,1.04853,1.04858,1.04746,1.04747,65673804.0
2008-08-25 04:05:00,1.0475,1.0475,1.04701,1.04712,73112336.0
2008-08-25 04:10:00,1.04685,1.04714,1.04673,1.04681,43503228.0
2008-08-25 04:15:00,1.04679,1.0473,1.04666,1.04719,64686858.0
2008-08-25 04:20:00,1.04718,1.04726,1.04681,1.04719,72696046.0
2008-08-25 04:25:00,1.04718,1.04718,1.04646,1.04683,64113637.0
2008-08-25 04:30:00,1.04676,1.0469,1.04595,1.04641,81799003.0
2008-08-25 04:35:00,1.0464,1.04679,1.0464,1.04668,73254932.0
2008-08-25 04:40:00,1.04656,1.04709,1.04656,1.04684,129622129.0
2008-08-25 04:45:00,1.04684,1.04685,1.04635,1.04654,93731695.0
2008-08-25 04:50:00,1.04653,1.04678,1.04606,1.04674,59859788.0
2008-08-25 04:55:00,1.04671,1.0469,1.04638,1.04682,73484448.0
2008-08-25 05:00:00,1.04682,1.04688,1.04665,1.04682,47960049.0
2008-08-25 05:05:00,1.04682,1.04695,1.04655,1.0469,91074857.0
2008-08-25 05:10:00,1.04687,1.04689,1.04649,1.04689,94501074.0
2008-08-25 05:15:00,1.04689,1.04732,1.04607,1.04607,57326005.0
2008-08-25 05:20:00,1.04695,1.04703,1.04627,1.04666,72087241.0
2008-08-25 05:25:00,1.04655,1.04688,1.04628,1.04688,42256717.0
2008-08-25 05:30:00,1.04698,1.04709,1.04646,1.04664,66781225.0
2008-08-25 05:35:00,1.04634,1.04677,1.04625,1.04655,32626502.0
2008-08-25 05:40:00,1.04663,1.04703,1.04657,1.04673,45222087.0
2008-08-25 05:45:00,1.04665,1.04714,1.04656,1.0467,73606109.0
2008-08-25 05:50:00,1.04667,1.04727,1.04667,1.04727,59259893.0
2008-08-25 05:55:00,1.04724,1.04777,1.04707,1.04737,53395053.0
2008-08-25 06:00:00,1.04741,1.04755,1.04701,1.04746,42783762.0
2008-08-25 06:05:00,1.04738,1.04739,1.04681,1.04697,58417293.0
2008-08-25 06:10:00,1.04681,1.04745,1.04642,1.0473,56957837.0
2008-08-25 06:15:00,1.04741,1.04772,1.04651,1.04651,39090222.0
2008-08-25 06:20:00,1.04752,1.04759,1.04688,1.04694,68002184.0
2008-08-25 06:25:00,1.04693,1.04782,1.0469,1.04782,72587853.0
2008-08-25 06:30:00,1.04801,1.04871,1.04795,1.0487,56669155.0
2008-08-25 06:35:00,1.04893,1.04893,1.04814,1.04824,55947272.0
2008-08-25 06:40:00,1.04835,1.04844,1.0476,1.04779,100223131.0
2008-08-25 06:45:00,1.04787,1.04813,1.04708,1.04782,104609939.0
2008-08-25 06:50:00,1.04772,1.04772,1.04707,1.04707,94508010.0
2008-08-25 06:55:00,1.047,1.04745,1.04666,1.0473,86100648.0
2008-08-25 07:00:00,1.04733,1.04747,1.04697,1.04747,89819135.0
2008-08-25 07:05:00,1.04751,1.04789,1.0472,1.0472,36753957.0
2008-08-25 07:10:00,1.04721,1.04818,1.04721,1.04807,116538862.0
2008-08-25 07:15:00,1.04805,1.04853,1.04801,1.04839,137663348.0
2008-08-25 07:20:00,1.04831,1.0486,1.04801,1.04842,48250029.0
2008-08-25 07:25:00,1.04844,1.0485,1.04809,1.0485,47442111.0
2008-08-25 07:30:00,1.04835,1.04851,1.04791,1.04791,74195350.0
2008-08-25 07:35:00,1.0479,1.04836,1.04751,1.0477,59305231.0
2008-08-25 07:40:00,1.04774,1.04873,1.04774,1.0487,97945354.0
2008-08-25 07:45:00,1.04852,1.04856,1.04806,1.04818,25535775.0
2008-08-25 07:50:00,1.04813,1.04829,1.0477,1.04796,78534182.0
2008-08-25 07:55:00,1.04809,1.04834,1.0477,1.0481,89303188.0
2008-08-25 08:00:00,1.04805,1.04812,1.04754,1.04762,55075650.0
2008-08-25 08:05:00,1.04767,1.0487,1.04767,1.0487,158612095.0
2008-08-25 08:10:00,1.0487,1.04909,1.04848,1.04848,56534954.0
2008-08-25 08:15:00,1.04845,1.04871,1.04777,1.04865,282397082.0
2008-08-25 08:20:00,1.04864,1.04868,1.04766,1.04811,51179976.0
2008-08-25 08:25:00,1.04815,1.04955,1.04815,1.04955,63507419.0
2008-08-25 08:30:00,1.04955,1.04956,1.04813,1.04928,35878665.0
2008-08-25 08:35:00,1.04936,1.0496,1.04924,1.04924,47057871.0
2008-08-25 08:40:00,1.04927,1.04941,1.04883,1.04884,43186037.0
2008-08-25 08:45:00,1.04897,1.04901,1.04691,1.04804,94538961.0
2008-08-25 08:50:00,1.04811,1.04873,1.04772,1.04873,51222669.0
2008-08-25 08:55:00,1.04871,1.04905,1.0481,1.04816,54642928.0
2008-08-25 09:00:00,1.04807,1.04866,1.04729,1.04804,39296584.0
2008-08-25 09:05:00,1.04802,1.04816,1.04775,1.04799,87957666.0
2008-08-25 09:10:00,1.04792,1.04799,1.04771,1.04788,56383633.0
2008-08-25 09:15:00,1.0479,1.04801,1.04771,1.04772,76526249.0
2008-08-25 09:20:00,1.04771,1.04813,1.04755,1.04803,38588399.0
2008-08-25 09:25:00,1.04799,1.04811,1.04746,1.04811,69591994.0
2008-08-25 09:30:00,1.0481,1.04833,1.04791,1.04794,45991847.0
2008-08-25 09:35:00,1.04789,1.04789,1.04734,1.04775,74495733.0
2008-08-25 09:40:00,1.04773,1.04789,1.04767,1.04771,65757253.0
2008-08-25 09:45:00,1.04776,1.04825,1.04695,1.04788,83793201.0
2008-08-25 09:50:00,1.0478,1.04822,1.04753,1.04822,101622460.0
2008-08-25 09:55:00,1.0483,1.04839,1.04749,1.04775,56325040.0
2008-08-25 10:00:00,1.04783,1.048,1.0469,1.0479,37588407.0
2008-08-25 10:05:00,1.0479,1.04826,1.04782,1.04814,60640201.0
2008-08-25 10:10:00,1.04814,1.04838,1.048,1.04828,58777868.0
2008-08-25 10:15:00,1.04829,1.04836,1.04773,1.04823,67995988.0
2008-08-25 10:20:00,1.04826,1.04836,1.04767,1.04821,40918602.0
2008-08-25 10:25:00,1.04818,1.04839,1.04762,1.04831,50175083.0
2008-08-25 10:30:00,1.04827,1.04828,1.04785,1.04813,87326267.0
2008-08-25 10:35:00,1.04816,1.04828,1.04738,1.0477,70457830.0
2008-08-25 10:40:00,1.0477,1.04827,1.0477,1.04802,126548575.0
2008-08-25 10:45:00,1.04803,1.04838,1.04788,1.04834,68749874.0
2008-08-25 10:50:00,1.04834,1.0486,1.04789,1.04789,51762547.0
2008-08-25 10:55:00,1.04786,1.04791,1.04727,1.04761,65731292.0
2008-08-25 11:00:00,1.04754,1.04759,1.04711,1.04745,97977193.0
2008-08-25 11:05:00,1.0474,1.04741,1.04705,1.04719,186157472.0
2008-08-25 11:10:00,1.04723,1.04737,1.04696,1.04729,183273192.0
2008-08-25 11:15:00,1.04725,1.04742,1.04633,1.04709,138949652.0
2008-08-25 11:20:00,1.04708,1.04735,1.04697,1.04722,181624802.0
2008-08-25 11:25:00,1.04706,1.04733,1.04675,1.04707,52854091.0
2008-08-25 11:30:00,1.04676,1.04744,1.04676,1.04737,38289047.0
2008-08-25 11:35:00,1.04737,1.04742,1.04688,1.04691,60214872.0
2008-08-25 11:40:00,1.0469,1.04766,1.0469,1.0475,53754301.0
2008-08-25 11:45:00,1.04747,1.04755,1.04726,1.04748,73986874.0
2008-08-25 11:50:00,1.04752,1.04752,1.04707,1.04735,46775431.0
2008-08-25 11:55:00,1.04731,1.04731,1.04693,1.04725,31749495.0
2008-08-25 12:00:00,1.04728,1.04777,1.04718,1.04718,43524004.0
2008-08-25 12:05:00,1.04714,1.04714,1.04591,1.04621,79620768.0
2008-08-25 12:10:00,1.04629,1.04678,1.04543,1.04678,51883059.0
2008-08-25 12:15:00,1.04675,1.0472,1.04668,1.04702,52280907.0
2008-08-25 12:20:00,1.04702,1.04766,1.04624,1.04766,94172189.0
2008-08-25 12:25:00,1.04768,1.04825,1.04712,1.04807,54663468.0
2008-08-25 12:30:00,1.04791,1.04809,1.04691,1.04765,98354587.0
2008-08-25 12:35:00,1.0476,1.04862,1.04753,1.04862,90820710.0
2008-08-25 12:40:00,1.04865,1.04896,1.04804,1.04804,62525792.0
2008-08-25 12:45:00,1.04821,1.04893,1.04801,1.04859,68919580.0
2008-08-25 12:50:00,1.04851,1.04858,1.04812,1.04838,59664042.0
2008-08-25 12:55:00,1.04847,1.04945,1.04847,1.04945,37107206.0
2008-08-25 13:00:00,1.04946,1.05019,1.04912,1.05016,240194448.0
2008-08-25 13:05:00,1.05017,1.05026,1.04977,1.04977,247293989.0
2008-08-25 13:10:00,1.04967,1.05002,1.0493,1.05002,86222706.0
2008-08-25 13:15:00,1.0501,1.05027,1.04982,1.05013,70826812.0
2008-08-25 13:20:00,1.05014,1.05031,1.04957,1.0498,59836842.0
2008-08-25 13:25:00,1.04979,1.05022,1.04979,1.05022,91091011.0
2008-08-25 13:30:00,1.05026,1.05091,1.05023,1.05077,69234059.0
2008-08-25 13:35:00,1.05071,1.05075,1.0503,1.05041,104750780.0
2008-08-25 13:40:00,1.05044,1.05047,1.0499,1.05041,157560197.0
2008-08-25 13:45:00,1.05047,1.05063,1.04979,1.04979,68795943.0
2008-08-25 13:50:00,1.04973,1.05062,1.04928,1.05049,60333888.0
2008-08-25 13:55:00,1.05042,1.05073,1.04982,1.05041,46508986.0
2008-08-25 14:00:00,1.05034,1.0504,1.04951,1.04951,81254983.0
2008-08-25 14:05:00,1.04984,1.05055,1.04984,1.05042,60672259.0
2008-08-25 14:10:00,1.0504,1.05076,1.04984,1.05072,109259623.0
2008-08-25 14:15:00,1.05069,1.05069,1.05011,1.05011,57444624.0
2008-08-25 14:20:00,1.05006,1.05006,1.04878,1.04878,106338329.0
2008-08-25 14:25:00,1.04867,1.04898,1.04854,1.04885,99978379.0
2008-08-25 14:30:00,1.04889,1.0489,1.04848,1.04885,96745722.0
2008-08-25 14:35:00,1.04882,1.04883,1.04737,1.04739,61012154.0
2008-08-25 14:40:00,1.04742,1.0477,1.04717,1.04739,165019166.0
2008-08-25 14:45:00,1.04736,1.04783,1.04703,1.04703,51604509.0
2008-08-25 14:50:00,1.04733,1.0476,1.04705,1.04744,76688772.0
2008-08-25 14:55:00,1.04737,1.0474,1.04686,1.04712,47801845.0
2008-08-25 15:00:00,1.04712,1.04778,1.04706,1.04778,44820826.0
2008-08-25 15:05:00,1.04782,1.04793,1.04769,1.04772,75262144.0
2008-08-25 15:10:00,1.04772,1.0479,1.0476,1.04768,44745129.0
2008-08-25 15:15:00,1.04752,1.04805,1.04725,1.04805,98023940.0
2008-08-25 15:20:00,1.04801,1.04813,1.0477,1.04795,43855353.0
2008-08-25 15:25:00,1.04801,1.04801,1.04752,1.04752,82714712.0
2008-08-25 15:30:00,1.04742,1.04766,1.04706,1.04766,130226329.0
2008-08-25 15:35:00,1.04763,1.04763,1.04687,1.04692,65769061.0
2008-08-25 15:40:00,1.0468,1.0468,1.0456,1.0456,31876655.0
2008-08-25 15:45:00,1.04562,1.04562,1.04463,1.04463,43790370.0
2008-08-25 15:50:00,1.04459,1.04475,1.04416,1.04446,47269754.0
2008-08-25 15:55:00,1.04453,1.04495,1.04438,1.04492,66122777.0
2008-08-25 16:00:00,1.04502,1.04564,1.04498,1.04564,87657293.0
2008-08-25 16:05:00,1.04556,1.04618,1.04556,1.04601,30044913.0
2008-08-25 16:10:00,1.046,1.04601,1.04537,1.04539,74128808.0
2008-08-25 16:15:00,1.04538,1.0457,1.04522,1.04566,64688302.0
2008-08-25 16:20:00,1.04569,1.04587,1.04526,1.04526,72338661.0
2008-08-25 16:25:00,1.04523,1.04612,1.04522,1.04612,39938858.0
2008-08-25 16:30:00,1.04613,1.04645,1.04601,1.04601,60212295.0
2008-08-25 16:35:00,1.04604,1.04613,1.04513,1.04531,59301146.0
2008-08-25 16:40:00,1.04536,1.04571,1.04509,1.04571,41965764.0
2008-08-25 16:45:00,1.04568,1.04568,1.04486,1.04513,47717697.0
2008-08-25 16:50:00,1.04525,1.04529,1.04472,1.04472,115042904.0
2008-08-25 16:55:00,1.04474,1.04537,1.04444,1.04537,56064539.0
2008-08-25 17:00:00,1.04542,1.04545,1.04509,1.04526,109366496.0
2008-08-25 17:05:00,1.04533,1.04549,1.04511,1.04537,44902246.0
2008-08-25 17:10:00,1.04532,1.0462,1.04517,1.04604,87062802.0
2008-08-25 17:15:00,1.04597,1.04621,1.04566,1.04574,50425453.0
2008-08-25 17:20:00,1.04572,1.04575,1.04502,1.04552,71074038.0
2008-08-25 17:25:00,1.04543,1.04614,1.04536,1.04603,65378024.0
2008-08-25 17:30:00,1.04604,1.04611,1.04538,1.04607,55125989.0
2008-08-25 17:35:00,1.04598,1.04598,1.04473,1.04496,35047342.0
2008-08-25 17:40:00,1.04493,1.04504,1.0445,1.0445,47916020.0
2008-08-25 17:45:00,1.04411,1.04444,1.04359,1.04363,42309396.0
2008-08-25 17:50:00,1.04365,1.044,1.04311,1.04391,61263043.0
2008-08-25 17:55:00,1.04401,1.04425,1.04397,1.044,55062975.0
2008-08-25 18:00:00,1.04406,1.04422,1.04378,1.04415,53041636.0
2008-08-25 18:05:00,1.04413,1.04413,1.04272,1.04287,51444705.0
2008-08-25 18:10:00,1.04282,1.04386,1.04267,1.04383,87038211.0
2008-08-25 18:15:00,1.04391,1.04396,1.04307,1.04315,74996458.0
2008-08-25 18:20:00,1.04329,1.04336,1.04259,1.04259,76188249.0
2008-08-25 18:25:00,1.04268,1.043,1.04249,1.043,55013858.0
2008-08-25 18:30:00,1.04303,1.04313,1.04158,1.04169,49848861.0
2008-08-25 18:35:00,1.04176,1.0421,1.04175,1.04179,45085763.0
2008-08-25 18:40:00,1.04163,1.04195,1.04133,1.04183,76073757.0
2008-08-25 18:45:00,1.0418,1.04218,1.04166,1.04168,24104788.0
2008-08-25 18:50:00,1.04175,1.04195,1.04097,1.04104,119321441.0
2008-08-25 18:55:00,1.04103,1.04143,1.04034,1.04126,81115874.0
2008-08-25 19:00:00,1.04118,1.04189,1.04048,1.04169,97963466.0
2008-08-25 19:05:00,1.04182,1.04229,1.04171,1.04173,64312173.0
2008-08-25 19:10:00,1.04165,1.04216,1.04135,1.04216,51129789.0
2008-08-25 19:15:00,1.04213,1.04218,1.04176,1.04211,50794466.0
2008-08-25 19:20:00,1.04211,1.04234,1.04204,1.04234,72821905.0
2008-08-25 19:25:00,1.04242,1.04283,1.04238,1.04283,47153404.0
2008-08-25 19:30:00,1.04287,1.04313,1.04264,1.04313,92130615.0
2008-08-25 19:35:00,1.04302,1.04331,1.04256,1.04308,71940546.0
2008-08-25 19:40:00,1.04309,1.0431,1.04221,1.04258,70334532.0
2008-08-25 19:45:00,1.04264,1.04275,1.04233,1.04261,52918433.0
2008-08-25 19:50:00,1.04257,1.04294,1.0416,1.04294,63274640.0
2008-08-25 19:55:00,1.04296,1.0431,1.0427,1.04279,68419950.0
2008-08-25 20:00:00,1.04278,1.04328,1.04231,1.04288,101851312.0
2008-08-25 20:05:00,1.04284,1.04313,1.0427,1.04276,52194446.0
2008-08-25 20:10:00,1.04284,1.04315,1.04265,1.04272,49486996.0
2008-08-25 20:15:00,1.04263,1.04263,1.04234,1.04243,58251695.0
2008-08-25 20:20:00,1.04242,1.04251,1.04224,1.04236,54661248.0
2008-08-25 20:25:00,1.04231,1.04244,1.04182,1.04202,37981055.0
2008-08-25 20:30:00,1.04202,1.0425,1.04191,1.0425,51535713.0
2008-08-25 20:35:00,1.04246,1.04246,1.04204,1.04215,50401275.0
2008-08-25 20:40:00,1.04186,1.04256,1.04186,1.04236,77587597.0
2008-08-25 20:45:00,1.04238,1.04296,1.04238,1.04288,58780084.0
2008-08-25 20:50:00,1.04282,1.04288,1.04248,1.04288,62321737.0
2008-08-25 20:55:00,1.04287,1.04297,1.04255,1.04277,90766227.0
2008-08-25 21:00:00,1.0428,1.04314,1.04275,1.04297,47084672.0
2008-08-25 21:05:00,1.04293,1.04298,1.04271,1.04292,66178989.0
2008-08-25 21:10:00,1.04289,1.04299,1.04263,1.04286,42514624.0
2008-08-25 21:15:00,1.04288,1.04295,1.04217,1.04281,77836710.0
2008-08-25 21:20:00,1.04273,1.04318,1.04273,1.04309,45361329.0
2008-08-25 21:25:00,1.04308,1.04309,1.0424,1.04286,44463089.0
2008-08-25 21:30:00,1.04284,1.04294,1.04235,1.04294,73859745.0
2008-08-25 21:35:00,1.0429,1.0429,1.04226,1.04242,92091784.0
2008-08-25 21:40:00,1.0424,1.04271,1.04191,1.04271,42906720.0
2008-08-25 21:45:00,1.04263,1.04332,1.04263,1.04301,115526306.0
2008-08-25 21:50:00,1.043,1.04301,1.04241,1.04271,63302984.0
2008-08-25 21:55:00,1.04273,1.04276,1.04198,1.04243,45377357.0
2008-08-25 22:00:00,1.04243,1.04288,1.04145,1.04281,75803482.0
2008-08-25 22:05:00,1.0429,1.04299,1.04209,1.04228,47645948.0
2008-08-25 22:10:00,1.04226,1.04254,1.04223,1.0425,85900829.0
2008-08-25 22:15:00,1.04245,1.04278,1.0424,1.04267,50966834.0
2008-08-25 22:20:00,1.04271,1.04272,1.04229,1.04245,50058440.0
2008-08-25 22:25:00,1.04252,1.04282,1.04246,1.04258,88420341.0
2008-08-25 22:30:00,1.04257,1.04258,1.04186,1.0421,46224959.0
2008-08-25 22:35:00,1.04187,1.04237,1.04176,1.04176,88741065.0
2008-08-25 22:40:00,1.04214,1.04225,1.04164,1.04178,54439922.0
2008-08-25 22:45:00,1.04172,1.0424,1.04172,1.04215,52948478.0
2008-08-25 22:50:00,1.04213,1.04238,1.0418,1.04194,101025870.0
2008-08-25 22:55:00,1.04186,1.0421,1.0416,1.04198,22042137.0
2008-08-25 23:00:00,1.04192,1.04192,1.04169,1.04181,61323148.0
2008-08-25 23:05:00,1.04161,1.04167,1.04081,1.04133,119130006.0
2008-08-25 23:10:00,1.04124,1.04136,1.0409,1.04136,48271791.0
2008-08-25 23:15:00,1.04133,1.04154,1.04043,1.0414,119820724.0
2008-08-25 23:20:00,1.04144,1.04177,1.04122,1.04123,89561332.0
2008-08-25 23:25:00,1.04116,1.04197,1.04114,1.04174,56169624.0
2008-08-25 23:30:00,1.04195,1.04253,1.04195,1.04246,82876654.0
2008-08-25 23:35:00,1.04253,1.04267,1.04241,1.0425,47570084.0
2008-08-25 23:40:00,1.04246,1.04275,1.04225,1.04225,85659650.0
2008-08-25 23:45:00,1.04222,1.04279,1.04221,1.04241,36370219.0
2008-08-25 23:50:00,1.04225,1.0427,1.04223,1.04241,83153274.0
2008-08-25 23:55:00,1.04244,1.04257,1.04208,1.04208,29631816.0
2008-08-26 00:00:00,1.04193,1.04271,1.04182,1.04262,70237721.0
2008-08-26 00:05:00,1.04261,1.04286,1.04241,1.04274,32991354.0
2008-08-26 00:10:00,1.04273,1.04305,1.04245,1.04286,62950703.0
2008-08-26 00:15:00,1.04299,1.04301,1.04262,1.04298,51260458.0
2008-08-26 00:20:00,1.04298,1.04322,1.04256,1.04307,57535033.0
2008-08-26 00:25:00,1.04298,1.0431,1.04266,1.0431,62934774.0
2008-08-26 00:30:00,1.04309,1.0431,1.04282,1.04303,49341002.0
2008-08-26 00:35:00,1.04305,1.04316,1.04282,1.04296,47728862.0
2008-08-26 00:40:00,1.04308,1.04309,1.04271,1.04293,54579792.0
2008-08-26 00:45:00,1.04291,1.04298,1.04243,1.0429,30813969.0
2008-08-26 00:50:00,1.04273,1.04287,1.04204,1.04239,43696655.0
2008-08-26 00:55:00,1.0424,1.04287,1.04229,1.04248,62477464.0
2008-08-26 01:00:00,1.04271,1.04296,1.04248,1.04274,74050484.0
2008-08-26 01:05:00,1.04273,1.04286,1.04231,1.04286,74657296.0
2008-08-26 01:10:00,1.04278,1.0431,1.04234,1.04304,66242873.0
2008-08-26 01:15:00,1.04291,1.04299,1.04244,1.04276,58380865.0
2008-08-26 01:20:00,1.04284,1.04285,1.0423,1.04248,96108306.0
2008-08-26 01:25:00,1.04244,1.04254,1.04205,1.04241,65388202.0
2008-08-26 01:30:00,1.04243,1.04255,1.04181,1.04228,71840977.0
2008-08-26 01:35:00,1.0422,1.04254,1.04198,1.04245,77471978.0
2008-08-26 01:40:00,1.04234,1.04239,1.04159,1.04202,163460825.0
2008-08-26 01:45:00,1.04206,1.04251,1.04206,1.04242,85456051.0
2008-08-26 01:50:00,1.04239,1.04316,1.04201,1.04302,78753183.0
2008-08-26 01:55:00,1.04297,1.0434,1.0426,1.04323,86770460.0
2008-08-26 02:00:00,1.04345,1.04366,1.04288,1.04288,88206979.0
2008-08-26 02:05:00,1.04279,1.04371,1.04279,1.04369,73628027.0
2008-08-26 02:10:00,1.04372,1.04413,1.04335,1.04413,84135040.0
2008-08-26 02:15:00,1.04415,1.04435,1.04376,1.0441,158813819.0
2008-08-26 02:20:00,1.04414,1.04438,1.0438,1.04438,77060733.0
2008-08-26 02:25:00,1.04442,1.0445,1.04385,1.04385,71261387.0
2008-08-26 02:30:00,1.04387,1.04435,1.04375,1.04412,67213178.0
2008-08-26 02:35:00,1.04405,1.04439,1.04345,1.04433,91642646.0
2008-08-26 02:40:00,1.04433,1.04445,1.04397,1.04426,56853298.0
2008-08-26 02:45:00,1.04433,1.04433,1.04375,1.04409,60753654.0
2008-08-26 02:50:00,1.0442,1.0442,1.04382,1.04414,71708079.0
2008-08-26 02:55:00,1.04413,1.04469,1.04397,1.04452,71447099.0
2008-08-26 03:00:00,1.04428,1.04469,1.04428,1.04462,62096152.0
2008-08-26 03:05:00,1.04469,1.04486,1.04444,1.04465,42936915.0
2008-08-26 03:10:00,1.04468,1.0447,1.04431,1.04466,30120762.0
2008-08-26 03:15:00,1.04471,1.04494,1.04444,1.04449,57285172.0
2008-08-26 03:20:00,1.04429,1.0444,1.04395,1.04428,47773013.0
2008-08-26 03:25:00,1.04434,1.04455,1.04416,1.04455,48211127.0
2008-08-26 03:30:00,1.04463,1.04473,1.04362,1.04392,60681581.0
2008-08-26 03:35:00,1.0439,1.04413,1.04355,1.04413,50320700.0
2008-08-26 03:40:00,1.04417,1.04419,1.0433,1.04371,50515901.0
2008-08-26 03:45:00,1.04373,1.0439,1.04329,1.04374,60589820.0
2008-08-26 03:50:00,1.04383,1.04427,1.04383,1.04417,51889505.0
2008-08-26 03:55:00,1.04413,1.04413,1.04361,1.04379,69884727.0
2008-08-26 04:00:00,1.04387,1.04409,1.04386,1.04397,26141779.0
2008-08-26 04:05:00,1.04398,1.04415,1.0435,1.0435,79860340.0
2008-08-26 04:10:00,1.04373,1.04387,1.04331,1.04373,46353693.0
2008-08-26 04:15:00,1.04382,1.04395,1.04345,1.04371,83081869.0
2008-08-26 04:20:00,1.04374,1.04375,1.04297,1.04375,48535522.0
2008-08-26 04:25:00,1.04372,1.04395,1.04318,1.04358,82209958.0
2008-08-26 04:30:00,1.04339,1.04359,1.04299,1.04327,54562946.0
2008-08-26 04:35:00,1.04332,1.04346,1.04307,1.04317,90741128.0
2008-08-26 04:40:00,1.04321,1.0435,1.04248,1.04343,119803696.0
2008-08-26 04:45:00,1.04348,1.04373,1.04317,1.04332,55097651.0
2008-08-26 04:50:00,1.04338,1.04369,1.04297,1.04301,113636997.0
2008-08-26 04:55:00,1.04314,1.04366,1.04313,1.04363,66405820.0
2008-08-26 05:00:00,1.04353,1.04394,1.04331,1.04351,28027429.0
2008-08-26 05:05:00,1.04357,1.04372,1.04329,1.04372,91652666.0
2008-08-26 05:10:00,1.04374,1.04394,1.04352,1.04371,49258246.0
2008-08-26 05:15:00,1.04367,1.04379,1.04318,1.04328,51820356.0
2008-08-26 05:20:00,1.04289,1.04387,1.04289,1.04355,94395936.0
2008-08-26 05:25:00,1.04388,1.04407,1.04311,1.04377,44195883.0
2008-08-26 05:30:00,1.04374,1.04398,1.04317,1.04322,83667259.0
2008-08-26 05:35:00,1.04321,1.04423,1.04321,1.04419,51648081.0
2008-08-26 05:40:00,1.04413,1.04419,1.04377,1.04417,52342500.0
2008-08-26 05:45:00,1.04421,1.04461,1.04406,1.04406,84739911.0
2008-08-26 05:50:00,1.04413,1.04465,1.04386,1.0446,38839766.0
2008-08-26 05:55:00,1.04458,1.04461,1.0435,1.04448,77947947.0
2008-08-26 06:00:00,1.04442,1.04455,1.04394,1.04448,46846289.0
2008-08-26 06:05:00,1.04453,1.04463,1.04394,1.04463,61914889.0
2008-08-26 06:10:00,1.04466,1.04517,1.04428,1.04499,93237756.0
2008-08-26 06:15:00,1.04505,1.04529,1.04482,1.04519,45334122.0
2008-08-26 06:20:00,1.04516,1.04524,1.04451,1.04521,99737768.0
2008-08-26 06:25:00,1.04519,1.04523,1.04472,1.04487,73228329.0
2008-08-26 06:30:00,1.0449,1.04538,1.04487,1.04538,48703968.0
2008-08-26 06:35:00,1.04544,1.04561,1.0448,1.04491,47424680.0
2008-08-26 06:40:00,1.04492,1.04509,1.04426,1.04477,76630038.0
2008-08-26 06:45:00,1.04472,1.04503,1.04457,1.04498,42950464.0
2008-08-26 06:50:00,1.04503,1.04505,1.04423,1.04492,65748367.0
2008-08-26 06:55:00,1.04494,1.0451,1.04427,1.04467,49593396.0
2008-08-26 07:00:00,1.04463,1.04472,1.0439,1.04472,92574046.0
2008-08-26 07:05:00,1.04474,1.04504,1.04446,1.04464,62851495.0
2008-08-26 07:10:00,1.04466,1.04505,1.04466,1.04483,57658161.0
2008-08-26 07:15:00,1.04485,1.04486,1.04431,1.04432,83176855.0
2008-08-26 07:20:00,1.04451,1.04494,1.04394,1.04494,49135383.0
2008-08-26 07:25:00,1.04495,1.04526,1.04445,1.04526,52412184.0
2008-08-26 07:30:00,1.04532,1.04563,1.0449,1.04502,38620641.0
2008-08-26 07:35:00,1.04502,1.04537,1.04488,1.04526,58285504.0
2008-08-26 07:40:00,1.04522,1.04535,1.04485,1.04485,57407913.0
2008-08-26 07:45:00,1.04479,1.04483,1.0446,1.04473,48836875.0
2008-08-26 07:50:00,1.04464,1.04468,1.04418,1.04443,56134632.0
2008-08-26 07:55:00,1.04458,1.04504,1.04414,1.0445,96143583.0
2008-08-26 08:00:00,1.04458,1.04522,1.04458,1.04522,68566012.0
2008-08-26 08:05:00,1.04529,1.04542,1.04428,1.04515,61573518.0
2008-08-26 08:10:00,1.04517,1.04527,1.04481,1.04513,52359128.0
2008-08-26 08:15:00,1.0451,1.04558,1.04477,1.04558,70035527.0
2008-08-26 08:20:00,1.04562,1.04609,1.04543,1.04609,76217165.0
2008-08-26 08:25:00,1.04607,1.04607,1.04514,1.04514,94749597.0
2008-08-26 08:30:00,1.04521,1.04556,1.045,1.04536,47362585.0
2008-08-26 08:35:00,1.04535,1.04607,1.04521,1.04569,75552447.0
2008-08-26 08:40:00,1.04567,1.04578,1.04521,1.04533,49449708.0
2008-08-26 08:45:00,1.0453,1.04546,1.04503,1.04535,50675323.0
2008-08-26 08:50:00,1.04536,1.04544,1.04461,1.04518,63070257.0
2008-08-26 08:55:00,1.04504,1.04555,1.04403,1.04501,99968420.0
2008-08-26 09:00:00,1.04511,1.04578,1.04448,1.04557,83007637.0
2008-08-26 09:05:00,1.04548,1.04632,1.04536,1.04632,119860717.0
2008-08-26 09:10:00,1.04628,1.04711,1.04602,1.04711,25050683.0
2008-08-26 09:15:00,1.04708,1.04737,1.04667,1.04684,76793633.0
2008-08-26 09:20:00,1.04697,1.04706,1.04661,1.04676,46137310.0
2008-08-26 09:25:00,1.04678,1.04693,1.04667,1.04692,52876830.0
2008-08-26 09:30:00,1.04686,1.04686,1.04646,1.04665,52260174.0
2008-08-26 09:35:00,1.0467,1.0468,1.04657,1.0468,76890116.0
2008-08-26 09:40:00,1.04671,1.04727,1.0464,1.0464,75998167.0
2008-08-26 09:45:00,1.04637,1.04652,1.0453,1.04579,83930312.0
2008-08-26 09:50:00,1.04582,1.04582,1.04523,1.04549,50270891.0
2008-08-26 09:55:00,1.04541,1.04541,1.04462,1.04539,55003423.0
2008-08-26 10:00:00,1.04543,1.04765,1.04543,1.04765,54537306.0
2008-08-26 10:05:00,1.04763,1.04921,1.04763,1.04921,61768566.0
2008-08-26 10:10:00,1.04908,1.04938,1.04895,1.04921,42587164.0
2008-08-26 10:15:00,1.0495,1.05028,1.0495,1.05028,49410592.0
2008-08-26 10:20:00,1.05044,1.05135,1.05044,1.0513,35528281.0
2008-08-26 10:25:00,1.05132,1.05132,1.05023,1.05088,56805904.0
2008-08-26 10:30:00,1.05093,1.05126,1.05078,1.05108,63876501.0
2008-08-26 10:35:00,1.051,1.05105,1.05033,1.05042,70983850.0
2008-08-26 10:40:00,1.05047,1.0505,1.05003,1.05037,49757594.0
2008-08-26 10:45:00,1.05043,1.05066,1.05002,1.05055,86660041.0
2008-08-26 10:50:00,1.05048,1.05048,1.04962,1.0497,44272829.0
2008-08-26 10:55:00,1.04972,1.05002,1.0494,1.05002,106085932.0
2008-08-26 11:00:00,1.05006,1.05006,1.04972,1.04994,55938135.0
2008-08-26 11:05:00,1.04989,1.05007,1.04943,1.04951,125790927.0
2008-08-26 11:10:00,1.04937,1.05012,1.04906,1.05012,49910478.0
2008-08-26 11:15:00,1.05003,1.0501,1.04929,1.04961,41492070.0
2008-08-26 11:20:00,1.04954,1.04994,1.04922,1.04922,59889854.0
2008-08-26 11:25:00,1.04915,1.04921,1.04836,1.04836,59054392.0
2008-08-26 11:30:00,1.04844,1.0494,1.04844,1.0494,41049210.0
2008-08-26 11:35:00,1.04943,1.04943,1.04873,1.04873,73594884.0
2008-08-26 11:40:00,1.04859,1.04859,1.04791,1.04801,62117556.0
2008-08-26 11:45:00,1.048,1.04804,1.04765,1.04781,72612316.0
2008-08-26 11:50:00,1.04787,1.04908,1.04781,1.04867,30744950.0
2008-08-26 11:55:00,1.04884,1.04902,1.04849,1.04883,91850155.0
2008-08-26 12:00:00,1.04875,1.04903,1.04852,1.04902,68191877.0
2008-08-26 12:05:00,1.04894,1.04894,1.0482,1.04827,47830127.0
2008-08-26 12:10:00,1.04819,1.04828,1.04782,1.04814,46784742.0
2008-08-26 12:15:00,1.04813,1.04915,1.04806,1.04892,31387927.0
2008-08-26 12:20:00,1.04883,1.04923,1.04848,1.04923,69806532.0
2008-08-26 12:25:00,1.04936,1.04941,1.04912,1.04912,133271217.0
2008-08-26 12:30:00,1.04902,1.04976,1.04886,1.04973,86332077.0
2008-08-26 12:35:00,1.04974,1.04978,1.04943,1.04974,47631763.0
2008-08-26 12:40:00,1.04975,1.04975,1.04944,1.04948,96629386.0
2008-08-26 12:45:00,1.04952,1.04952,1.04901,1.04911,46715228.0
2008-08-26 12:50:00,1.04915,1.04994,1.04915,1.0497,74954659.0
2008-08-26 12:55:00,1.04968,1.05087,1.04968,1.05087,46703338.0
2008-08-26 13:00:00,1.05089,1.05135,1.05077,1.05131,49488634.0
2008-08-26 13:05:00,1.05128,1.05128,1.05075,1.05075,74132499.0
2008-08-26 13:10:00,1.05032,1.0507,1.04972,1.04977,53425646.0
2008-08-26 13:15:00,1.04981,1.05039,1.04981,1.05013,160196396.0
2008-08-26 13:20:00,1.0502,1.05039,1.05001,1.05002,59832152.0
2008-08-26 13:25:00,1.05001,1.05001,1.0497,1.04994,94853137.0
2008-08-26 13:30:00,1.04996,1.05039,1.04982,1.05029,100678535.0
2008-08-26 13:35:00,1.0503,1.0503,1.04963,1.04996,101992758.0
2008-08-26 13:40:00,1.04982,1.04994,1.04942,1.04942,56441944.0
2008-08-26 13:45:00,1.04938,1.0498,1.04892,1.04909,112414424.0
2008-08-26 13:50:00,1.04909,1.04975,1.04909,1.04927,59898832.0
2008-08-26 13:55:00,1.04902,1.05006,1.04902,1.0497,83660293.0
2008-08-26 14:00:00,1.04967,1.04978,1.04938,1.04963,48185651.0
2008-08-26 14:05:00,1.04955,1.04965,1.04822,1.0491,63682103.0
2008-08-26 14:10:00,1.04909,1.04914,1.04881,1.04912,68802128.0
2008-08-26 14:15:00,1.04908,1.04951,1.04868,1.04943,154978694.0
2008-08-26 14:20:00,1.04941,1.05027,1.04941,1.05027,103034786.0
2008-08-26 14:25:00,1.05029,1.0503,1.04981,1.05005,69378639.0
2008-08-26 14:30:00,1.05005,1.05032,1.04999,1.05031,94454204.0
2008-08-26 14:35:00,1.0503,1.05032,1.04991,1.04992,60937634.0
2008-08-26 14:40:00,1.04993,1.0506,1.04985,1.05009,73854518.0
2008-08-26 14:45:00,1.05012,1.0502,1.04928,1.04958,84902470.0
2008-08-26 14:50:00,1.04967,1.05182,1.04967,1.0518,246272705.0
2008-08-26 14:55:00,1.05172,1.05172,1.0505,1.05171,252290741.0
2008-08-26 15:00:00,1.05171,1.05183,1.051,1.05117,37510719.0
2008-08-26 15:05:00,1.05115,1.05121,1.05071,1.05086,59099871.0
2008-08-26 15:10:00,1.0509,1.05164,1.05066,1.05157,68782686.0
2008-08-26 15:15:00,1.05128,1.05201,1.05128,1.05183,62490524.0
2008-08-26 15:20:00,1.05175,1.05224,1.05154,1.05218,93442511.0
2008-08-26 15:25:00,1.05222,1.05263,1.05145,1.05224,102788717.0
2008-08-26 15:30:00,1.0523,1.05237,1.05143,1.05203,52306504.0
2008-08-26 15:35:00,1.05198,1.05198,1.05078,1.05088,94557641.0
2008-08-26 15:40:00,1.05081,1.05167,1.05068,1.05163,52323653.0
2008-08-26 15:45:00,1.05176,1.05203,1.05048,1.05114,53494501.0
2008-08-26 15:50:00,1.05113,1.05163,1.05087,1.05111,76998268.0
2008-08-26 15:55:00,1.05113,1.05157,1.05096,1.05157,44610767.0
2008-08-26 16:00:00,1.05172,1.05209,1.05113,1.05135,33648012.0
2008-08-26 16:05:00,1.05132,1.05132,1.05077,1.05118,48775615.0
2008-08-26 16:10:00,1.05119,1.05207,1.05103,1.05207,73812355.0
2008-08-26 16:15:00,1.0521,1.05291,1.05199,1.05291,50771880.0
2008-08-26 16:20:00,1.05296,1.05369,1.05295,1.05369,60613360.0
2008-08-26 16:25:00,1.05371,1.0544,1.05371,1.05424,39010247.0
2008-08-26 16:30:00,1.05446,1.05634,1.05444,1.0562,54948324.0
2008-08-26 16:35:00,1.05634,1.05651,1.05596,1.05623,179856915.0
2008-08-26 16:40:00,1.05618,1.05625,1.0549,1.05598,139753651.0
2008-08-26 16:45:00,1.056,1.05624,1.05552,1.05567,180083762.0
2008-08-26 16:50:00,1.05562,1.05562,1.05466,1.05479,182585206.0
2008-08-26 16:55:00,1.05472,1.05472,1.05361,1.05361,102394740.0
2008-08-26 17:00:00,1.05361,1.05401,1.05348,1.0539,64517182.0
2008-08-26 17:05:00,1.05388,1.05395,1.05311,1.05324,50488612.0
2008-08-26 17:10:00,1.05315,1.05328,1.05293,1.05293,72178092.0
2008-08-26 17:15:00,1.05291,1.05294,1.05206,1.05239,130687433.0
2008-08-26 17:20:00,1.0524,1.05262,1.0521,1.05243,68496394.0
2008-08-26 17:25:00,1.05237,1.05237,1.05176,1.05217,85407558.0
2008-08-26 17:30:00,1.0522,1.05243,1.05199,1.05199,52583431.0
2008-08-26 17:35:00,1.05193,1.05193,1.05115,1.05115,40201906.0
2008-08-26 17:40:00,1.05116,1.05154,1.05088,1.05122,65387308.0
2008-08-26 17:45:00,1.05118,1.05118,1.05034,1.05034,59952524.0
2008-08-26 17:50:00,1.05041,1.05087,1.05005,1.05087,62927172.0
2008-08-26 17:55:00,1.05094,1.05094,1.04978,1.05019,38236341.0
2008-08-26 18:00:00,1.05017,1.0502,1.04923,1.04926,56045255.0
2008-08-26 18:05:00,1.04925,1.04965,1.04885,1.04965,104530483.0
2008-08-26 18:10:00,1.04962,1.05,1.04856,1.04984,84551611.0
2008-08-26 18:15:00,1.04976,1.04995,1.04938,1.04995,67195104.0
2008-08-26 18:20:00,1.04999,1.05062,1.04994,1.05051,78005804.0
2008-08-26 18:25:00,1.05046,1.05048,1.04978,1.0502,44918855.0
2008-08-26 18:30:00,1.05027,1.05058,1.04988,1.05005,69981110.0
2008-08-26 18:35:00,1.05005,1.05077,1.04997,1.05057,39091074.0
2008-08-26 18:40:00,1.05055,1.05097,1.05051,1.05065,74074825.0
2008-08-26 18:45:00,1.05058,1.05066,1.05019,1.0504,58309548.0
2008-08-26 18:50:00,1.05045,1.05055,1.04934,1.04967,89652717.0
2008-08-26 18:55:00,1.04974,1.04989,1.04875,1.04979,41127254.0
2008-08-26 19:00:00,1.04978,1.04978,1.04939,1.04961,53665778.0
2008-08-26 19:05:00,1.04964,1.05037,1.04955,1.05024,51925184.0
2008-08-26 19:10:00,1.05023,1.0506,1.04921,1.05016,90164109.0
2008-08-26 19:15:00,1.05008,1.05019,1.04963,1.04998,43676498.0
2008-08-26 19:20:00,1.05011,1.0503,1.04997,1.05004,47374804.0
2008-08-26 19:25:00,1.04995,1.05037,1.04887,1.05037,34658292.0
2008-08-26 19:30:00,1.05042,1.05049,1.05,1.05045,64860536.0
2008-08-26 19:35:00,1.05042,1.05043,1.04918,1.05039,54341740.0
2008-08-26 19:40:00,1.05043,1.05059,1.04982,1.05047,294827395.0
2008-08-26 19:45:00,1.05049,1.05102,1.05049,1.05094,55535677.0
2008-08-26 19:50:00,1.05093,1.05137,1.05068,1.05122,154362275.0
2008-08-26 19:55:00,1.05123,1.05131,1.05071,1.05071,53547745.0
2008-08-26 20:00:00,1.05075,1.05078,1.05026,1.05027,91565458.0
2008-08-26 20:05:00,1.05017,1.05029,1.04967,1.04992,80559844.0
2008-08-26 20:10:00,1.04985,1.05005,1.04946,1.04996,26015758.0
2008-08-26 20:15:00,1.05001,1.05001,1.04942,1.04947,100862820.0
2008-08-26 20:20:00,1.04947,1.04954,1.04909,1.04911,61782511.0
2008-08-26 20:25:00,1.04905,1.04912,1.04872,1.04897,74861275.0
2008-08-26 20:30:00,1.0491,1.0493,1.04875,1.04923,47320268.0
2008-08-26 20:35:00,1.04919,1.04936,1.04887,1.04907,45469360.0
2008-08-26 20:40:00,1.04904,1.04904,1.04866,1.04866,139032176.0
2008-08-26 20:45:00,1.04863,1.04902,1.04842,1.04895,114678628.0
2008-08-26 20:50:00,1.04893,1.04898,1.04829,1.04861,35503868.0
2008-08-26 20:55:00,1.04861,1.04883,1.04825,1.04847,88887357.0
2008-08-26 21:00:00,1.04852,1.04871,1.04835,1.04861,88208288.0
2008-08-26 21:05:00,1.04861,1.04861,1.04741,1.04741,96519935.0
2008-08-26 21:10:00,1.04736,1.04792,1.04678,1.04792,103862363.0
2008-08-26 21:15:00,1.04793,1.04818,1.04755,1.04787,96399861.0
2008-08-26 21:20:00,1.04783,1.04845,1.04783,1.04845,56049437.0
2008-08-26 21:25:00,1.04836,1.04881,1.04823,1.04823,57284059.0
2008-08-26 21:30:00,1.04814,1.04895,1.0481,1.04891,74934574.0
2008-08-26 21:35:00,1.04884,1.04884,1.04828,1.04873,66804640.0
2008-08-26 21:40:00,1.04774,1.04889,1.04774,1.04889,39830852.0
2008-08-26 21:45:00,1.04877,1.04902,1.04852,1.0488,60381520.0
2008-08-26 21:50:00,1.04875,1.04877,1.04845,1.04858,59946290.0
2008-08-26 21:55:00,1.04862,1.04869,1.04838,1.04869,42784909.0
2008-08-26 22:00:00,1.04868,1.04887,1.04844,1.0488,51800947.0
2008-08-26 22:05:00,1.04897,1.04914,1.04864,1.04899,37789233.0
2008-08-26 22:10:00,1.04904,1.04904,1.04873,1.04899,70952221.0
2008-08-26 22:15:00,1.04894,1.0493,1.04829,1.04923,42969653.0
2008-08-26 22:20:00,1.04922,1.04939,1.04883,1.04888,33751574.0
2008-08-26 22:25:00,1.04915,1.04942,1.04872,1.04897,69727715.0
2008-08-26 22:30:00,1.04897,1.04941,1.04874,1.04894,44420030.0
2008-08-26 22:35:00,1.0488,1.04912,1.04863,1.04869,71063459.0
2008-08-26 22:40:00,1.04773,1.04888,1.04773,1.04822,56278413.0
2008-08-26 22:45:00,1.04826,1.04898,1.0482,1.04871,96455773.0
2008-08-26 22:50:00,1.04882,1.04901,1.04843,1.0488,88216507.0
2008-08-26 22:55:00,1.04868,1.0488,1.04808,1.04808,50096164.0
2008-08-26 23:00:00,1.04808,1.0485,1.04787,1.04827,70551434.0
2008-08-26 23:05:00,1.04822,1.0485,1.04788,1.04811,61400041.0
2008-08-26 23:10:00,1.04818,1.04855,1.04814,1.04841,90265282.0
2008-08-26 23:15:00,1.04843,1.04888,1.04817,1.04869,150020154.0
2008-08-26 23:20:00,1.04877,1.04881,1.04815,1.04815,71791759.0
2008-08-26 23:25:00,1.04816,1.04832,1.04756,1.0478,77638047.0
2008-08-26 23:30:00,1.0479,1.0484,1.0479,1.04825,62885104.0
2008-08-26 23:35:00,1.04819,1.04831,1.04779,1.04785,74924251.0
2008-08-26 23:40:00,1.04788,1.04839,1.04788,1.04814,65676648.0
2008-08-26 23:45:00,1.04831,1.04869,1.04831,1.04857,46433082.0
2008-08-26 23:50:00,1.04875,1.04907,1.04856,1.04907,76148855.0
2008-08-26 23:55:00,1.04905,1.04916,1.04858,1.04876,66158669.0
2008-08-27 00:00:00,1.04851,1.04944,1.04851,1.0492,52888374.0
2008-08-27 00:05:00,1.04916,1.04916,1.04885,1.04915,40134003.0
2008-08-27 00:10:00,1.04917,1.04917,1.04872,1.04877,30461014.0
2008-08-27 00:15:00,1.04878,1.04923,1.0486,1.04923,52925987.0
2008-08-27 00:20:00,1.04912,1.04931,1.04877,1.04901,51542164.0
2008-08-27 00:25:00,1.04908,1.04917,1.04856,1.04882,47420445.0
2008-08-27 00:30:00,1.04881,1.04925,1.04872,1.04872,78612963.0
2008-08-27 00:35:00,1.04873,1.04922,1.04873,1.04915,69424019.0
2008-08-27 00:40:00,1.04915,1.04917,1.04812,1.04846,51241729.0
2008-08-27 00:45:00,1.04849,1.04903,1.04837,1.04858,56001957.0
2008-08-27 00:50:00,1.04865,1.04866,1.0482,1.04848,48240403.0
2008-08-27 00:55:00,1.04837,1.04908,1.04826,1.04908,73861895.0
2008-08-27 01:00:00,1.04924,1.04955,1.04915,1.04949,60948210.0
2008-08-27 01:05:00,1.04948,1.04967,1.0485,1.0485,83475646.0
2008-08-27 01:10:00,1.04865,1.04888,1.04818,1.04856,47245828.0
2008-08-27 01:15:00,1.04853,1.04896,1.04837,1.04839,60840409.0
2008-08-27 01:20:00,1.04849,1.04903,1.04842,1.04877,47338491.0
2008-08-27 01:25:00,1.04873,1.04909,1.04824,1.04868,77244297.0
2008-08-27 01:30:00,1.04845,1.04867,1.0479,1.04821,55736842.0
2008-08-27 01:35:00,1.04811,1.04865,1.04811,1.04853,54528890.0
2008-08-27 01:40:00,1.04854,1.04878,1.04752,1.04857,136756850.0
2008-08-27 01:45:00,1.04852,1.04872,1.04817,1.04846,57279658.0
2008-08-27 01:50:00,1.04843,1.04846,1.04773,1.04796,95417204.0
2008-08-27 01:55:00,1.0482,1.04857,1.04812,1.04836,49760668.0
2008-08-27 02:00:00,1.04858,1.04864,1.04772,1.04772,46821006.0
2008-08-27 02:05:00,1.04758,1.04786,1.04743,1.04779,94395425.0
2008-08-27 02:10:00,1.04784,1.04862,1.04776,1.04819,56729590.0
2008-08-27 02:15:00,1.04815,1.04827,1.04725,1.04785,131005015.0
2008-08-27 02:20:00,1.04792,1.0482,1.04771,1.04811,87675977.0
2008-08-27 02:25:00,1.04805,1.04869,1.04766,1.04815,56565079.0
2008-08-27 02:30:00,1.04835,1.04852,1.04791,1.04844,77434378.0
2008-08-27 02:35:00,1.04843,1.04852,1.04795,1.04852,47506006.0
2008-08-27 02:40:00,1.04845,1.04847,1.04815,1.04839,79561575.0
2008-08-27 02:45:00,1.04841,1.0491,1.04809,1.04907,46272393.0
2008-08-27 02:50:00,1.04894,1.04924,1.04856,1.04856,86322978.0
2008-08-27 02:55:00,1.04865,1.04884,1.04854,1.04882,58482012.0
2008-08-27 03:00:00,1.04882,1.04889,1.04782,1.04821,71293908.0
2008-08-27 03:05:00,1.0482,1.04831,1.04776,1.04824,50312502.0
2008-08-27 03:10:00,1.04826,1.04871,1.04821,1.04829,57236913.0
2008-08-27 03:15:00,1.04824,1.04902,1.04766,1.04902,53783896.0
2008-08-27 03:20:00,1.04899,1.04899,1.04854,1.04863,68605742.0
2008-08-27 03:25:00,1.04859,1.04904,1.04824,1.04904,78293576.0
2008-08-27 03:30:00,1.04905,1.04907,1.04815,1.0485,47947377.0
2008-08-27 03:35:00,1.04851,1.04906,1.04848,1.04862,49727351.0
2008-08-27 03:40:00,1.04874,1.04874,1.04803,1.04803,51493325.0
2008-08-27 03:45:00,1.04804,1.04883,1.04804,1.04883,31831698.0
2008-08-27 03:50:00,1.04876,1.04876,1.04811,1.04841,39381782.0
2008-08-27 03:55:00,1.04842,1.04855,1.0482,1.0483,55822226.0
2008-08-27 04:00:00,1.04861,1.04876,1.04838,1.04853,65631463.0
2008-08-27 04:05:00,1.0485,1.04863,1.04829,1.04859,73741005.0
2008-08-27 04:10:00,1.04855,1.04885,1.04846,1.04846,46845455.0
2008-08-27 04:15:00,1.04827,1.04831,1.04796,1.04827,65931180.0
2008-08-27 04:20:00,1.04832,1.04875,1.04807,1.04875,75552719.0
2008-08-27 04:25:00,1.04868,1.04909,1.04845,1.04893,63300894.0
2008-08-27 04:30:00,1.04879,1.04889,1.04848,1.04884,78742685.0
2008-08-27 04:35:00,1.04882,1.04891,1.0482,1.04853,70341175.0
2008-08-27 04:40:00,1.04849,1.04889,1.04837,1.04888,141084016.0
2008-08-27 04:45:00,1.0489,1.04893,1.04871,1.04889,87684595.0
2008-08-27 04:50:00,1.04892,1.04932,1.04875,1.04882,65536528.0
2008-08-27 04:55:00,1.04879,1.04896,1.04817,1.04889,82387704.0
2008-08-27 05:00:00,1.04886,1.04893,1.04836,1.04845,50922001.0
2008-08-27 05:05:00,1.04845,1.04906,1.04824,1.04906,88243147.0
2008-08-27 05:10:00,1.049,1.04908,1.04858,1.04876,99403876.0
2008-08-27 05:15:00,1.04876,1.04881,1.04733,1.04733,57268594.0
2008-08-27 05:20:00,1.04835,1.04835,1.04793,1.04802,74654345.0
2008-08-27 05:25:00,1.04806,1.04841,1.04797,1.04815,42116517.0
2008-08-27 05:30:00,1.04814,1.04837,1.04766,1.0483,66978831.0
2008-08-27 05:35:00,1.04796,1.04828,1.04743,1.04752,33459056.0
2008-08-27 05:40:00,1.04754,1.04797,1.04725,1.0477,42161225.0
2008-08-27 05:45:00,1.04761,1.0477,1.04728,1.04762,73306579.0
2008-08-27 05:50:00,1.04761,1.04768,1.04721,1.04745,38447267.0
2008-08-27 05:55:00,1.0475,1.04778,1.04724,1.04741,51120637.0
2008-08-27 06:00:00,1.04746,1.04781,1.04729,1.04776,42846961.0
2008-08-27 06:05:00,1.04773,1.04781,1.04694,1.04733,56350414.0
2008-08-27 06:10:00,1.04733,1.04776,1.04697,1.04754,62655528.0
2008-08-27 06:15:00,1.04774,1.04809,1.04696,1.04696,39021962.0
2008-08-27 06:20:00,1.04793,1.04815,1.04786,1.04806,65216138.0
2008-08-27 06:25:00,1.04802,1.04823,1.04782,1.04812,74056767.0
2008-08-27 06:30:00,1.04822,1.04822,1.04766,1.04778,56194181.0
2008-08-27 06:35:00,1.04806,1.0484,1.04806,1.0484,57191193.0
2008-08-27 06:40:00,1.04854,1.0486,1.04794,1.04798,89792722.0
2008-08-27 06:45:00,1.04803,1.04808,1.04698,1.04784,109412132.0
2008-08-27 06:50:00,1.04785,1.04806,1.04782,1.04785,75318288.0
2008-08-27 06:55:00,1.04777,1.04797,1.0476,1.04794,86793352.0
2008-08-27 07:00:00,1.04793,1.04799,1.04741,1.04773,85640625.0
2008-08-27 07:05:00,1.04781,1.0479,1.04716,1.04779,35325261.0
2008-08-27 07:10:00,1.04781,1.04799,1.04754,1.04792,113167301.0
2008-08-27 07:15:00,1.04793,1.04822,1.0474,1.04759,135554165.0
2008-08-27 07:20:00,1.04757,1.04795,1.04707,1.04795,45298352.0
2008-08-27 07:25:00,1.04804,1.04807,1.04724,1.04737,35903082.0
2008-08-27 07:30:00,1.0473,1.04764,1.04726,1.04726,79150835.0
2008-08-27 07:35:00,1.04727,1.04757,1.04703,1.04735,60895313.0
2008-08-27 07:40:00,1.04741,1.04788,1.0474,1.04772,102078687.0
2008-08-27 07:45:00,1.04765,1.04856,1.04765,1.04855,27106803.0
2008-08-27 07:50:00,1.04856,1.04877,1.04827,1.04844,78148876.0
2008-08-27 07:55:00,1.04853,1.04919,1.0485,1.04919,88067995.0
2008-08-27 08:00:00,1.04913,1.04915,1.04866,1.04866,53246130.0
2008-08-27 08:05:00,1.04861,1.04861,1.04694,1.04745,154549054.0
2008-08-27 08:10:00,1.0475,1.04758,1.04716,1.04751,57843940.0
2008-08-27 08:15:00,1.04766,1.04821,1.04714,1.04803,315390163.0
2008-08-27 08:20:00,1.04808,1.04858,1.04736,1.04836,54138584.0
2008-08-27 08:25:00,1.0484,1.04886,1.04838,1.04867,66130799.0
2008-08-27 08:30:00,1.04871,1.04884,1.04747,1.04856,35812643.0
2008-08-27 08:35:00,1.04859,1.0486,1.04816,1.04827,46230119.0
2008-08-27 08:40:00,1.04824,1.04864,1.04797,1.04852,44087384.0
2008-08-27 08:45:00,1.04855,1.04855,1.04714,1.04818,86397226.0
2008-08-27 08:50:00,1.04818,1.0488,1.04813,1.0488,49945400.0
2008-08-27 08:55:00,1.04876,1.04921,1.04876,1.04899,53106900.0
2008-08-27 09:00:00,1.04908,1.04922,1.04817,1.04894,39793479.0
2008-08-27 09:05:00,1.04905,1.04923,1.0486,1.04897,91050586.0
2008-08-27 09:10:00,1.04903,1.04907,1.04872,1.04881,57433681.0
2008-08-27 09:15:00,1.04887,1.04955,1.04887,1.04948,73611433.0
2008-08-27 09:20:00,1.04948,1.04999,1.04941,1.04952,38799312.0
2008-08-27 09:25:00,1.04953,1.05006,1.04951,1.04951,70748021.0
2008-08-27 09:30:00,1.04951,1.04958,1.04882,1.04904,43442951.0
2008-08-27 09:35:00,1.04904,1.04928,1.04845,1.04845,75316472.0
2008-08-27 09:40:00,1.04839,1.04846,1.04802,1.04831,66749688.0
2008-08-27 09:45:00,1.0484,1.04902,1.04776,1.04873,84347361.0
2008-08-27 09:50:00,1.04874,1.0491,1.04841,1.04868,103156612.0
2008-08-27 09:55:00,1.04868,1.04885,1.04847,1.04849,57198396.0
2008-08-27 10:00:00,1.04844,1.04883,1.04779,1.04857,40630607.0
2008-08-27 10:05:00,1.04852,1.04863,1.04742,1.04763,60684027.0
2008-08-27 10:10:00,1.04766,1.04816,1.04732,1.04732,58710191.0
2008-08-27 10:15:00,1.04732,1.04806,1.04707,1.04785,67959898.0
2008-08-27 10:20:00,1.04786,1.04797,1.04679,1.04679,39060145.0
2008-08-27 10:25:00,1.04675,1.04735,1.04675,1.04682,50913584.0
2008-08-27 10:30:00,1.04679,1.04816,1.04656,1.04816,87804181.0
2008-08-27 10:35:00,1.04823,1.04841,1.04755,1.04764,69100729.0
2008-08-27 10:40:00,1.0477,1.04819,1.04764,1.04804,124414741.0
2008-08-27 10:45:00,1.04802,1.04888,1.04802,1.04888,75303404.0
2008-08-27 10:50:00,1.04893,1.04893,1.04784,1.04785,52475167.0
2008-08-27 10:55:00,1.04794,1.04841,1.04767,1.04819,65628295.0
2008-08-27 11:00:00,1.04825,1.04832,1.0479,1.0481,102417071.0
2008-08-27 11:05:00,1.04807,1.0483,1.04798,1.04818,175383940.0
2008-08-27 11:10:00,1.04819,1.04865,1.04779,1.04784,185235819.0
2008-08-27 11:15:00,1.0478,1.04798,1.04674,1.04753,143213154.0
2008-08-27 11:20:00,1.0475,1.04775,1.0473,1.04768,168861483.0
2008-08-27 11:25:00,1.04752,1.04781,1.04736,1.04753,55785765.0
2008-08-27 11:30:00,1.04728,1.04773,1.04728,1.04765,39361401.0
2008-08-27 11:35:00,1.04762,1.04786,1.04743,1.04786,59827972.0
2008-08-27 11:40:00,1.04788,1.04874,1.04788,1.0486,46244428.0
2008-08-27 11:45:00,1.04858,1.04871,1.04764,1.04783,71573018.0
2008-08-27 11:50:00,1.04771,1.04781,1.04719,1.04723,49561193.0
2008-08-27 11:55:00,1.04721,1.04768,1.04694,1.04768,35860338.0
2008-08-27 12:00:00,1.04767,1.0477,1.0472,1.04753,46523620.0
2008-08-27 12:05:00,1.04752,1.04761,1.04713,1.04744,78763931.0
2008-08-27 12:10:00,1.04736,1.04767,1.04653,1.04723,50683751.0
2008-08-27 12:15:00,1.04716,1.04716,1.0464,1.04658,49900444.0
2008-08-27 12:20:00,1.04667,1.04696,1.04569,1.04645,93828278.0
2008-08-27 12:25:00,1.0464,1.04691,1.04597,1.04659,53999863.0
2008-08-27 12:30:00,1.04651,1.04677,1.04543,1.0466,105851946.0
2008-08-27 12:35:00,1.04658,1.04658,1.04605,1.04629,91707624.0
2008-08-27 12:40:00,1.04626,1.04628,1.04528,1.04528,61954356.0
2008-08-27 12:45:00,1.04557,1.04683,1.04557,1.04683,70059645.0
2008-08-27 12:50:00,1.04687,1.04688,1.04641,1.04682,56735453.0
2008-08-27 12:55:00,1.04684,1.0472,1.04673,1.04718,37493125.0
2008-08-27 13:00:00,1.04721,1.04722,1.04599,1.04702,258225343.0
2008-08-27 13:05:00,1.04698,1.04698,1.04575,1.04575,267799428.0
2008-08-27 13:10:00,1.04571,1.04626,1.04507,1.04616,85061167.0
2008-08-27 13:15:00,1.04611,1.04611,1.04538,1.04559,73458888.0
2008-08-27 13:20:00,1.04559,1.04592,1.0453,1.04579,62000770.0
2008-08-27 13:25:00,1.04578,1.046,1.04574,1.04596,93256859.0
2008-08-27 13:30:00,1.04593,1.04593,1.04536,1.04558,67789336.0
2008-08-27 13:35:00,1.04561,1.04565,1.04529,1.04537,104044918.0
2008-08-27 13:40:00,1.04536,1.04537,1.04511,1.04537,160153594.0
2008-08-27 13:45:00,1.04537,1.04574,1.04521,1.04555,70496510.0
2008-08-27 13:50:00,1.04548,1.04584,1.04462,1.04563,63819894.0
2008-08-27 13:55:00,1.04571,1.04677,1.04571,1.04677,47519452.0
2008-08-27 14:00:00,1.04679,1.04679,1.04575,1.04575,81910281.0
2008-08-27 14:05:00,1.04605,1.04623,1.04573,1.04601,61069007.0
2008-08-27 14:10:00,1.04604,1.04617,1.0456,1.04614,115478072.0
2008-08-27 14:15:00,1.04608,1.04681,1.04596,1.04681,56499153.0
2008-08-27 14:20:00,1.04677,1.04677,1.04607,1.0461,99656645.0
2008-08-27 14:25:00,1.04601,1.04624,1.04574,1.04595,100685874.0
2008-08-27 14:30:00,1.04604,1.04796,1.04603,1.04796,90264991.0
2008-08-27 14:35:00,1.04798,1.04869,1.04798,1.04855,58163067.0
2008-08-27 14:40:00,1.04845,1.04878,1.04827,1.04851,159668256.0
2008-08-27 14:45:00,1.04856,1.04877,1.04779,1.04779,51469509.0
2008-08-27 14:50:00,1.0482,1.04832,1.0477,1.04788,75614305.0
2008-08-27 14:55:00,1.04772,1.04825,1.04744,1.04825,46673653.0
2008-08-27 15:00:00,1.04832,1.04851,1.04742,1.04801,45055895.0
2008-08-27 15:05:00,1.04813,1.04843,1.048,1.04843,80182015.0
2008-08-27 15:10:00,1.04839,1.04841,1.04795,1.04829,45311463.0
2008-08-27 15:15:00,1.0482,1.04871,1.04787,1.04871,95180547.0
2008-08-27 15:20:00,1.04872,1.04884,1.0483,1.04877,50069410.0
2008-08-27 15:25:00,1.04881,1.04951,1.04852,1.04924,85101730.0
2008-08-27 15:30:00,1.04923,1.04951,1.0491,1.04923,129799892.0
2008-08-27 15:35:00,1.04917,1.04942,1.04892,1.04928,73238714.0
2008-08-27 15:40:00,1.04931,1.04959,1.04906,1.04959,32517036.0
2008-08-27 15:45:00,1.04972,1.05002,1.04948,1.04959,47317908.0
2008-08-27 15:50:00,1.04962,1.04969,1.04897,1.04914,48483557.0
2008-08-27 15:55:00,1.04915,1.04942,1.04859,1.04942,65838659.0
2008-08-27 16:00:00,1.04953,1.04975,1.04942,1.04954,92487347.0
2008-08-27 16:05:00,1.04934,1.04978,1.04924,1.04965,31676779.0
2008-08-27 16:10:00,1.0496,1.04962,1.04929,1.04955,72034096.0
2008-08-27 16:15:00,1.04959,1.05027,1.0494,1.05023,63416517.0
2008-08-27 16:20:00,1.05032,1.05127,1.05032,1.0512,73133619.0
2008-08-27 16:25:00,1.05108,1.05111,1.05029,1.05064,42556896.0
2008-08-27 16:30:00,1.05064,1.05078,1.05025,1.05034,58964474.0
2008-08-27 16:35:00,1.05045,1.05074,1.04993,1.05016,59374585.0
2008-08-27 16:40:00,1.05007,1.05112,1.04961,1.05108,40165530.0
2008-08-27 16:45:00,1.05109,1.0514,1.05068,1.05111,47074889.0
2008-08-27 16:50:00,1.05103,1.05107,1.05004,1.05004,120049291.0
2008-08-27 16:55:00,1.04997,1.05023,1.04928,1.04929,57139622.0
2008-08-27 17:00:00,1.04924,1.04933,1.04876,1.04876,105638204.0
2008-08-27 17:05:00,1.04885,1.04943,1.04885,1.04941,43243923.0
2008-08-27 17:10:00,1.04938,1.04969,1.04911,1.04911,88718105.0
2008-08-27 17:15:00,1.04889,1.04889,1.04842,1.04859,50916464.0
2008-08-27 17:20:00,1.04849,1.04871,1.04823,1.04843,72650457.0
2008-08-27 17:25:00,1.04836,1.04941,1.04834,1.04931,66615024.0
2008-08-27 17:30:00,1.04926,1.04971,1.0484,1.04971,58265277.0
2008-08-27 17:35:00,1.04973,1.04979,1.04894,1.04902,34292616.0
2008-08-27 17:40:00,1.04903,1.04928,1.04871,1.04891,52200481.0
2008-08-27 17:45:00,1.04863,1.05019,1.04863,1.05002,43910734.0
2008-08-27 17:50:00,1.05021,1.05032,1.04948,1.04957,62598319.0
2008-08-27 17:55:00,1.04972,1.04988,1.04942,1.04967,52490127.0
2008-08-27 18:00:00,1.0496,1.04964,1.04912,1.04948,57241727.0
2008-08-27 18:05:00,1.04962,1.05041,1.04952,1.0503,48804617.0
2008-08-27 18:10:00,1.05018,1.05052,1.04977,1.04984,81187474.0
2008-08-27 18:15:00,1.04987,1.05035,1.04987,1.05008,74155906.0
2008-08-27 18:20:00,1.05026,1.05038,1.05013,1.05028,79229384.0
2008-08-27 18:25:00,1.05021,1.05038,1.05002,1.05017,51708387.0
2008-08-27 18:30:00,1.05012,1.05037,1.04994,1.05028,50931935.0
2008-08-27 18:35:00,1.0503,1.0505,1.05013,1.05033,45695781.0
2008-08-27 18:40:00,1.05037,1.05093,1.05037,1.05083,75558149.0
2008-08-27 18:45:00,1.05086,1.05104,1.05071,1.05079,25632817.0
2008-08-27 18:50:00,1.05086,1.05102,1.05035,1.05035,109686565.0
2008-08-27 18:55:00,1.05036,1.05036,1.04883,1.04979,82867561.0
2008-08-27 19:00:00,1.04965,1.04969,1.04863,1.04947,101522366.0
2008-08-27 19:05:00,1.04952,1.0496,1.04912,1.04948,61194300.0
2008-08-27 19:10:00,1.04952,1.04973,1.04941,1.04973,50528852.0
2008-08-27 19:15:00,1.0497,1.04981,1.04929,1.04929,50752528.0
2008-08-27 19:20:00,1.04918,1.04969,1.04897,1.04909,80078439.0
2008-08-27 19:25:00,1.04908,1.04957,1.04904,1.04914,46630827.0
2008-08-27 19:30:00,1.04913,1.04964,1.04912,1.0494,96391569.0
2008-08-27 19:35:00,1.04924,1.04943,1.04868,1.04912,74328161.0
2008-08-27 19:40:00,1.04905,1.04905,1.0481,1.04873,66535084.0
2008-08-27 19:45:00,1.04886,1.0491,1.04876,1.0488,51302763.0
2008-08-27 19:50:00,1.04878,1.04912,1.04802,1.04895,61175470.0
2008-08-27 19:55:00,1.049,1.04918,1.04853,1.04902,70873282.0
2008-08-27 20:00:00,1.04886,1.04886,1.04781,1.0486,91362325.0
2008-08-27 20:05:00,1.04857,1.04865,1.04808,1.04829,57418564.0
2008-08-27 20:10:00,1.04848,1.04909,1.04848,1.04909,48916491.0
2008-08-27 20:15:00,1.04904,1.04906,1.04849,1.04862,57189859.0
2008-08-27 20:20:00,1.04861,1.04876,1.04835,1.04839,56986973.0
2008-08-27 20:25:00,1.04838,1.0485,1.04804,1.04814,38433589.0
2008-08-27 20:30:00,1.04818,1.04865,1.04801,1.04859,51918214.0
2008-08-27 20:35:00,1.04855,1.04855,1.0478,1.0482,48334375.0
2008-08-27 20:40:00,1.04788,1.04815,1.04764,1.04784,82519081.0
2008-08-27 20:45:00,1.04786,1.04787,1.04724,1.04728,59411301.0
2008-08-27 20:50:00,1.0472,1.04775,1.0472,1.04745,64408327.0
2008-08-27 20:55:00,1.04746,1.04753,1.04705,1.04749,89259086.0
2008-08-27 21:00:00,1.0475,1.04784,1.04729,1.04776,50780714.0
2008-08-27 21:05:00,1.04773,1.04783,1.04735,1.04767,62399234.0
2008-08-27 21:10:00,1.04765,1.04774,1.04728,1.04749,42192489.0
2008-08-27 21:15:00,1.04755,1.04771,1.04698,1.04765,76705953.0
2008-08-27 21:20:00,1.04762,1.04777,1.04693,1.04734,46920454.0
2008-08-27 21:25:00,1.04745,1.04746,1.0468,1.04695,49631851.0
2008-08-27 21:30:00,1.04697,1.04737,1.04683,1.04714,75529802.0
2008-08-27 21:35:00,1.04706,1.04752,1.04702,1.04733,95268135.0
2008-08-27 21:40:00,1.04735,1.04786,1.04731,1.04786,45468758.0
2008-08-27 21:45:00,1.04773,1.04781,1.04712,1.04753,91598778.0
2008-08-27 21:50:00,1.04755,1.04761,1.04675,1.04761,60952393.0
2008-08-27 21:55:00,1.04764,1.04788,1.04741,1.04772,46653120.0
2008-08-27 22:00:00,1.04775,1.04797,1.04677,1.04726,80092239.0
2008-08-27 22:05:00,1.04723,1.04753,1.04698,1.04734,46896569.0
2008-08-27 22:10:00,1.04729,1.04733,1.04672,1.04701,87279373.0
2008-08-27 22:15:00,1.04708,1.04731,1.04677,1.0472,51766731.0
2008-08-27 22:20:00,1.04714,1.04714,1.04684,1.04684,50175575.0
2008-08-27 22:25:00,1.04685,1.04742,1.04635,1.04742,88456808.0
2008-08-27 22:30:00,1.04746,1.04761,1.04695,1.04761,44065715.0
2008-08-27 22:35:00,1.04743,1.0484,1.04735,1.04785,96368346.0
2008-08-27 22:40:00,1.04826,1.04857,1.04804,1.04857,52451874.0
2008-08-27 22:45:00,1.04855,1.0488,1.0483,1.04862,65667738.0
2008-08-27 22:50:00,1.04858,1.04881,1.04843,1.04875,103487244.0
2008-08-27 22:55:00,1.04875,1.04875,1.04839,1.04865,31073463.0
2008-08-27 23:00:00,1.04864,1.04864,1.04789,1.04812,42991561.0
2008-08-27 23:05:00,1.04799,1.0486,1.04785,1.04786,111709267.0
2008-08-27 23:10:00,1.04786,1.04817,1.04752,1.04803,55300987.0
2008-08-27 23:15:00,1.04802,1.04841,1.04712,1.04798,120903585.0
2008-08-27 23:20:00,1.04794,1.04822,1.04794,1.04822,90692314.0
2008-08-27 23:25:00,1.04817,1.04817,1.04774,1.04774,53910054.0
2008-08-27 23:30:00,1.04797,1.04801,1.04737,1.04762,77746546.0
2008-08-27 23:35:00,1.0477,1.04797,1.04758,1.04797,47279993.0
2008-08-27 23:40:00,1.04797,1.04816,1.0478,1.0479,80411001.0
2008-08-27 23:45:00,1.04773,1.04796,1.04736,1.04769,45307431.0
2008-08-27 23:50:00,1.0475,1.04771,1.04738,1.04771,86058502.0
2008-08-27 23:55:00,1.04779,1.04781,1.04709,1.04712,61571024.0
2008-08-28 00:00:00,1.04717,1.04742,1.04701,1.04734,73193561.0
2008-08-28 00:05:00,1.04741,1.04763,1.0472,1.04742,53193681.0
2008-08-28 00:10:00,1.04743,1.04765,1.04726,1.04759,61115425.0
2008-08-28 00:15:00,1.04761,1.04771,1.04729,1.04763,52415698.0
2008-08-28 00:20:00,1.04752,1.04774,1.0468,1.04774,66502532.0
2008-08-28 00:25:00,1.04771,1.04779,1.04749,1.0477,59893442.0
2008-08-28 00:30:00,1.04768,1.04768,1.04711,1.04722,47396144.0
2008-08-28 00:35:00,1.04719,1.04719,1.04667,1.04681,49646871.0
2008-08-28 00:40:00,1.0469,1.04713,1.04665,1.04702,56713397.0
2008-08-28 00:45:00,1.04706,1.04719,1.04695,1.04696,31079651.0
2008-08-28 00:50:00,1.04696,1.0476,1.04679,1.04746,42921602.0
2008-08-28 00:55:00,1.04747,1.0476,1.04724,1.04724,59687101.0
2008-08-28 01:00:00,1.04739,1.04766,1.04714,1.04758,71405599.0
2008-08-28 01:05:00,1.04765,1.04769,1.04695,1.04744,72655616.0
2008-08-28 01:10:00,1.04734,1.04757,1.04717,1.04719,26551989.0
2008-08-28 01:15:00,1.04718,1.04778,1.04718,1.04778,57163764.0
2008-08-28 01:20:00,1.04778,1.04778,1.04723,1.04748,90017410.0
2008-08-28 01:25:00,1.04733,1.04733,1.04693,1.04693,54968707.0
2008-08-28 01:30:00,1.04672,1.047,1.04626,1.04664,72230338.0
2008-08-28 01:35:00,1.04663,1.04705,1.04642,1.04659,72638491.0
2008-08-28 01:40:00,1.04647,1.04712,1.04647,1.04686,139752968.0
2008-08-28 01:45:00,1.04681,1.04691,1.04667,1.0469,85452496.0
2008-08-28 01:50:00,1.04699,1.04718,1.04654,1.04688,72216532.0
2008-08-28 01:55:00,1.04697,1.04704,1.0457,1.04677,85721493.0
2008-08-28 02:00:00,1.04686,1.04693,1.0462,1.0466,83458032.0
2008-08-28 02:05:00,1.04669,1.04679,1.04613,1.04644,69651043.0
2008-08-28 02:10:00,1.04643,1.04664,1.04619,1.04623,81338733.0
2008-08-28 02:15:00,1.0462,1.04626,1.0459,1.0459,152551031.0
2008-08-28 02:20:00,1.04604,1.0462,1.04575,1.04607,69879998.0
2008-08-28 02:25:00,1.04602,1.04613,1.04575,1.04611,76428240.0
2008-08-28 02:30:00,1.04626,1.0464,1.04542,1.04593,64188987.0
2008-08-28 02:35:00,1.04598,1.04619,1.04583,1.04602,85834036.0
2008-08-28 02:40:00,1.04597,1.04618,1.04574,1.04605,59110336.0
2008-08-28 02:45:00,1.04611,1.04626,1.04581,1.04595,43013693.0
2008-08-28 02:50:00,1.04609,1.04609,1.04558,1.04592,73713934.0
2008-08-28 02:55:00,1.04589,1.04611,1.04551,1.04575,69076899.0
2008-08-28 03:00:00,1.04553,1.04656,1.04553,1.04656,58356214.0
2008-08-28 03:05:00,1.0466,1.04721,1.0464,1.04713,42161526.0
2008-08-28 03:10:00,1.0471,1.04734,1.04681,1.04729,31193608.0
2008-08-28 03:15:00,1.04725,1.04725,1.04676,1.04696,53841376.0
2008-08-28 03:20:00,1.0468,1.0473,1.04655,1.04709,51497630.0
2008-08-28 03:25:00,1.04704,1.04743,1.04693,1.047,48946924.0
2008-08-28 03:30:00,1.04692,1.04692,1.04655,1.04677,57920307.0
2008-08-28 03:35:00,1.04687,1.04713,1.04654,1.0471,68061740.0
2008-08-28 03:40:00,1.04718,1.0474,1.04693,1.04733,51768828.0
2008-08-28 03:45:00,1.04733,1.04751,1.04675,1.04707,62886083.0
2008-08-28 03:50:00,1.04714,1.04735,1.04688,1.04688,51871222.0
2008-08-28 03:55:00,1.04692,1.04708,1.04666,1.04708,73130112.0
2008-08-28 04:00:00,1.04712,1.04712,1.04655,1.04667,59713719.0
2008-08-28 04:05:00,1.04668,1.04684,1.04652,1.04652,81352928.0
2008-08-28 04:10:00,1.04666,1.04681,1.0464,1.04674,45494711.0
2008-08-28 04:15:00,1.04679,1.04727,1.04656,1.04707,79366059.0
2008-08-28 04:20:00,1.04708,1.04763,1.04702,1.04763,48004159.0
2008-08-28 04:25:00,1.04765,1.048,1.0474,1.04773,76412741.0
2008-08-28 04:30:00,1.04748,1.04783,1.0474,1.04768,53464205.0
2008-08-28 04:35:00,1.04766,1.04778,1.04737,1.04758,91149456.0
2008-08-28 04:40:00,1.04761,1.04768,1.04664,1.04763,125588492.0
2008-08-28 04:45:00,1.04758,1.04775,1.04731,1.04767,54164014.0
2008-08-28 04:50:00,1.0477,1.04782,1.04693,1.04727,104621100.0
2008-08-28 04:55:00,1.04743,1.04753,1.04677,1.04753,49728751.0
2008-08-28 05:00:00,1.04752,1.04755,1.04716,1.04739,32435950.0
2008-08-28 05:05:00,1.04739,1.04747,1.04682,1.04701,99766209.0
2008-08-28 05:10:00,1.04702,1.04716,1.04681,1.04712,69078015.0
2008-08-28 05:15:00,1.04722,1.04733,1.04664,1.04668,50304101.0
2008-08-28 05:20:00,1.04631,1.0474,1.04631,1.04706,94926394.0
2008-08-28 05:25:00,1.04731,1.04734,1.04672,1.047,44396506.0
2008-08-28 05:30:00,1.04693,1.04726,1.04674,1.04719,86656797.0
2008-08-28 05:35:00,1.04715,1.04733,1.04688,1.04709,51232977.0
2008-08-28 05:40:00,1.04706,1.04717,1.04679,1.04684,52380712.0
2008-08-28 05:45:00,1.04695,1.04717,1.04676,1.04708,89965917.0
2008-08-28 05:50:00,1.04718,1.04726,1.04645,1.04687,46285872.0
2008-08-28 05:55:00,1.04694,1.04703,1.04539,1.04652,79360769.0
2008-08-28 06:00:00,1.04658,1.047,1.04634,1.04668,47127242.0
2008-08-28 06:05:00,1.04664,1.04677,1.04606,1.04611,61928653.0
2008-08-28 06:10:00,1.04618,1.04668,1.04608,1.04631,88669580.0
2008-08-28 06:15:00,1.04642,1.04668,1.04623,1.04663,46863172.0
2008-08-28 06:20:00,1.04659,1.0466,1.04606,1.04617,96066711.0
2008-08-28 06:25:00,1.04629,1.04686,1.04629,1.0467,75754904.0
2008-08-28 06:30:00,1.04671,1.04671,1.04641,1.04655,49885283.0
2008-08-28 06:35:00,1.04654,1.04659,1.04613,1.04647,47407700.0
2008-08-28 06:40:00,1.04645,1.04645,1.04544,1.04602,77717686.0
2008-08-28 06:45:00,1.046,1.04635,1.04574,1.04589,43278541.0
2008-08-28 06:50:00,1.04596,1.04623,1.04571,1.04587,62159316.0
2008-08-28 06:55:00,1.04592,1.04596,1.04571,1.04592,50963955.0
2008-08-28 07:00:00,1.04595,1.04613,1.04549,1.04568,86100564.0
2008-08-28 07:05:00,1.04563,1.0463,1.0456,1.04607,65786481.0
2008-08-28 07:10:00,1.04594,1.04594,1.04516,1.04574,58406137.0
2008-08-28 07:15:00,1.04573,1.04573,1.04481,1.04481,82803031.0
2008-08-28 07:20:00,1.04509,1.04548,1.04489,1.04494,48791842.0
2008-08-28 07:25:00,1.04496,1.0457,1.04493,1.04544,52067693.0
2008-08-28 07:30:00,1.04542,1.04549,1.04478,1.04545,38332635.0
2008-08-28 07:35:00,1.0455,1.04611,1.04537,1.04565,57527226.0
2008-08-28 07:40:00,1.04564,1.04579,1.0452,1.04549,57127139.0
2008-08-28 07:45:00,1.04544,1.04549,1.04519,1.04523,46944366.0
2008-08-28 07:50:00,1.04509,1.0455,1.04502,1.04537,57806937.0
2008-08-28 07:55:00,1.04551,1.04607,1.04503,1.04605,89516970.0
2008-08-28 08:00:00,1.04605,1.04642,1.04564,1.04639,72229974.0
2008-08-28 08:05:00,1.04642,1.04656,1.04525,1.04595,64814933.0
2008-08-28 08:10:00,1.04609,1.04656,1.04566,1.04575,54016015.0
2008-08-28 08:15:00,1.04575,1.04624,1.04553,1.04606,68656229.0
2008-08-28 08:20:00,1.04598,1.04654,1.04586,1.04654,72952182.0
2008-08-28 08:25:00,1.04658,1.04658,1.04588,1.04625,95484762.0
2008-08-28 08:30:00,1.04628,1.04628,1.04583,1.04622,47048587.0
2008-08-28 08:35:00,1.04623,1.04623,1.04552,1.0457,75184315.0
2008-08-28 08:40:00,1.04567,1.04567,1.04494,1.04509,53190577.0
2008-08-28 08:45:00,1.04512,1.04527,1.04416,1.04416,51023024.0
2008-08-28 08:50:00,1.04403,1.04425,1.04344,1.04355,63181733.0
2008-08-28 08:55:00,1.04353,1.04423,1.04289,1.04388,100875636.0
2008-08-28 09:00:00,1.04403,1.04439,1.04327,1.04439,85640477.0
2008-08-28 09:05:00,1.0444,1.04519,1.0444,1.04492,113294555.0
2008-08-28 09:10:00,1.04491,1.04511,1.04457,1.04494,25280301.0
2008-08-28 09:15:00,1.04495,1.04533,1.04491,1.04533,71713280.0
2008-08-28 09:20:00,1.04546,1.04564,1.04499,1.0452,45562546.0
2008-08-28 09:25:00,1.04514,1.04517,1.04431,1.04431,50097979.0
2008-08-28 09:30:00,1.0444,1.04541,1.0444,1.04514,49248395.0
2008-08-28 09:35:00,1.04503,1.04512,1.04464,1.04489,77848203.0
2008-08-28 09:40:00,1.04468,1.04524,1.04455,1.04514,74980405.0
2008-08-28 09:45:00,1.04509,1.04509,1.04435,1.04467,81812795.0
2008-08-28 09:50:00,1.04473,1.04498,1.0446,1.04469,50910438.0
2008-08-28 09:55:00,1.04455,1.04492,1.04427,1.04492,55473053.0
2008-08-28 10:00:00,1.0449,1.04521,1.04466,1.04482,53916338.0
2008-08-28 10:05:00,1.04474,1.04481,1.04388,1.04403,62771068.0
2008-08-28 10:10:00,1.04387,1.04441,1.04359,1.04393,43447322.0
2008-08-28 10:15:00,1.04417,1.04478,1.04407,1.04477,51402464.0
2008-08-28 10:20:00,1.04484,1.04495,1.0441,1.04423,34255358.0
2008-08-28 10:25:00,1.04433,1.04441,1.04349,1.04392,58367873.0
2008-08-28 10:30:00,1.0439,1.04406,1.04364,1.04406,68368978.0
2008-08-28 10:35:00,1.04408,1.04469,1.04393,1.04408,72941629.0
2008-08-28 10:40:00,1.04411,1.04428,1.04391,1.04413,48567943.0
2008-08-28 10:45:00,1.04417,1.04441,1.04388,1.04421,91770306.0
2008-08-28 10:50:00,1.0442,1.0442,1.04344,1.04392,44415808.0
2008-08-28 10:55:00,1.04391,1.04469,1.04391,1.04447,101677278.0
2008-08-28 11:00:00,1.04448,1.04452,1.04355,1.04378,59080344.0
2008-08-28 11:05:00,1.04373,1.04373,1.04311,1.04338,120906806.0
2008-08-28 11:10:00,1.04345,1.04363,1.04308,1.04322,48326371.0
2008-08-28 11:15:00,1.04326,1.0435,1.04258,1.04298,41428477.0
2008-08-28 11:20:00,1.04303,1.04343,1.04246,1.04246,58371175.0
2008-08-28 11:25:00,1.04234,1.04296,1.04234,1.04283,55823428.0
2008-08-28 11:30:00,1.04289,1.04382,1.04289,1.04366,43467051.0
2008-08-28 11:35:00,1.04366,1.04372,1.04344,1.04372,75879262.0
2008-08-28 11:40:00,1.0437,1.04399,1.04352,1.04399,64677597.0
2008-08-28 11:45:00,1.04403,1.04443,1.04392,1.04443,71860660.0
2008-08-28 11:50:00,1.04437,1.04437,1.04372,1.04381,32976813.0
2008-08-28 11:55:00,1.0439,1.04397,1.04343,1.04389,90181475.0
2008-08-28 12:00:00,1.04386,1.04405,1.04332,1.04365,68539414.0
2008-08-28 12:05:00,1.0436,1.04381,1.04315,1.04342,50575810.0
2008-08-28 12:10:00,1.04338,1.04397,1.04338,1.04371,47545988.0
2008-08-28 12:15:00,1.04356,1.04411,1.0433,1.044,33204301.0
2008-08-28 12:20:00,1.04396,1.04473,1.04388,1.04461,75431599.0
2008-08-28 12:25:00,1.04459,1.04463,1.04399,1.0443,125751102.0
2008-08-28 12:30:00,1.04426,1.04426,1.04336,1.04359,83275578.0
2008-08-28 12:35:00,1.04353,1.04391,1.04342,1.04383,48567346.0
2008-08-28 12:40:00,1.04375,1.04375,1.04255,1.04255,91209786.0
2008-08-28 12:45:00,1.04259,1.04297,1.04252,1.04297,45901527.0
2008-08-28 12:50:00,1.04305,1.04305,1.04236,1.04283,76746704.0
2008-08-28 12:55:00,1.0428,1.04286,1.04245,1.04256,45879263.0
2008-08-28 13:00:00,1.04252,1.04252,1.0423,1.04242,47269040.0
2008-08-28 13:05:00,1.0425,1.04307,1.04213,1.04289,75780366.0
2008-08-28 13:10:00,1.04253,1.04294,1.04248,1.04251,53042366.0
2008-08-28 13:15:00,1.04245,1.04261,1.04202,1.04258,158894938.0
2008-08-28 13:20:00,1.04258,1.04295,1.04239,1.04291,56219866.0
2008-08-28 13:25:00,1.04294,1.04352,1.04289,1.04352,91070682.0
2008-08-28 13:30:00,1.04349,1.04368,1.04313,1.04329,101873979.0
2008-08-28 13:35:00,1.04347,1.04366,1.04332,1.04351,93157217.0
2008-08-28 13:40:00,1.04337,1.04357,1.04307,1.04353,56669828.0
2008-08-28 13:45:00,1.04356,1.04395,1.0429,1.04294,111551852.0
2008-08-28 13:50:00,1.04287,1.04315,1.04264,1.04274,60840658.0
2008-08-28 13:55:00,1.04247,1.04301,1.04247,1.04301,84816038.0
2008-08-28 14:00:00,1.04292,1.04327,1.04268,1.04302,46471553.0
2008-08-28 14:05:00,1.04298,1.04306,1.04119,1.04226,65561833.0
2008-08-28 14:10:00,1.04234,1.0424,1.04175,1.04198,70131817.0
2008-08-28 14:15:00,1.04201,1.04215,1.04168,1.042,160867932.0
2008-08-28 14:20:00,1.04195,1.043,1.04193,1.043,106875039.0
2008-08-28 14:25:00,1.04298,1.04305,1.04249,1.04274,64455760.0
2008-08-28 14:30:00,1.04279,1.04401,1.04279,1.04398,95773872.0
2008-08-28 14:35:00,1.04406,1.04467,1.04406,1.04414,61254613.0
2008-08-28 14:40:00,1.04415,1.04431,1.04379,1.04431,77107995.0
2008-08-28 14:45:00,1.04433,1.04456,1.04358,1.04397,85612439.0
2008-08-28 14:50:00,1.04404,1.04481,1.04401,1.04481,272351444.0
2008-08-28 14:55:00,1.04484,1.04487,1.04384,1.04401,269084664.0
2008-08-28 15:00:00,1.04396,1.04425,1.04363,1.04367,37438181.0
2008-08-28 15:05:00,1.0436,1.04365,1.04308,1.04365,58444543.0
2008-08-28 15:10:00,1.04366,1.04366,1.04272,1.04297,67780649.0
2008-08-28 15:15:00,1.04277,1.04338,1.04277,1.04293,63718248.0
2008-08-28 15:20:00,1.0429,1.0429,1.04205,1.04222,92848187.0
2008-08-28 15:25:00,1.04226,1.04247,1.04126,1.0418,103452391.0
2008-08-28 15:30:00,1.04189,1.04357,1.04176,1.04357,54480354.0
2008-08-28 15:35:00,1.04366,1.04412,1.04281,1.04386,97365392.0
2008-08-28 15:40:00,1.04378,1.0441,1.04295,1.04329,52700858.0
2008-08-28 15:45:00,1.04331,1.04331,1.04201,1.04291,49679525.0
2008-08-28 15:50:00,1.04295,1.04295,1.04251,1.04272,82706966.0
2008-08-28 15:55:00,1.04268,1.04294,1.04251,1.0426,48016628.0
2008-08-28 16:00:00,1.04266,1.04278,1.0419,1.04206,37193872.0
2008-08-28 16:05:00,1.04217,1.0425,1.04152,1.04175,46501194.0
2008-08-28 16:10:00,1.04178,1.04223,1.04152,1.04223,72307737.0
2008-08-28 16:15:00,1.04219,1.04223,1.04161,1.04204,46255588.0
2008-08-28 16:20:00,1.04206,1.0422,1.04157,1.0422,58246977.0
2008-08-28 16:25:00,1.04215,1.04288,1.04204,1.04247,40275260.0
2008-08-28 16:30:00,1.04268,1.04323,1.0426,1.04305,56023373.0
2008-08-28 16:35:00,1.04324,1.04362,1.04324,1.0436,172910610.0
2008-08-28 16:40:00,1.04367,1.04415,1.04261,1.04414,149575720.0
2008-08-28 16:45:00,1.04425,1.04425,1.04218,1.04218,184382375.0
2008-08-28 16:50:00,1.04213,1.04213,1.04114,1.04147,178316658.0
2008-08-28 16:55:00,1.04157,1.04238,1.04157,1.0416,102675733.0
2008-08-28 17:00:00,1.04162,1.04299,1.04156,1.04292,69646959.0
2008-08-28 17:05:00,1.04287,1.04287,1.04189,1.04196,51321026.0
2008-08-28 17:10:00,1.04183,1.0421,1.04113,1.0421,79986191.0
2008-08-28 17:15:00,1.0422,1.04249,1.04182,1.04182,115489260.0
2008-08-28 17:20:00,1.04177,1.04182,1.04129,1.04165,66473472.0
2008-08-28 17:25:00,1.04167,1.04198,1.04147,1.04178,86970764.0
2008-08-28 17:30:00,1.04176,1.04223,1.04136,1.04223,50525123.0
2008-08-28 17:35:00,1.04234,1.04302,1.04234,1.04302,40881718.0
2008-08-28 17:40:00,1.04307,1.04354,1.04283,1.04316,68141101.0
2008-08-28 17:45:00,1.04318,1.04372,1.04318,1.04351,60463814.0
2008-08-28 17:50:00,1.04349,1.04451,1.0432,1.04435,63104844.0
2008-08-28 17:55:00,1.04438,1.04438,1.04315,1.04396,41629251.0
2008-08-28 18:00:00,1.04399,1.04435,1.04388,1.04402,55328569.0
2008-08-28 18:05:00,1.04395,1.04437,1.04384,1.0441,97960018.0
2008-08-28 18:10:00,1.04413,1.04481,1.04323,1.04452,86929840.0
2008-08-28 18:15:00,1.04441,1.04447,1.04416,1.04425,62503087.0
2008-08-28 18:20:00,1.04429,1.04444,1.04416,1.04435,81050023.0
2008-08-28 18:25:00,1.04446,1.04506,1.04438,1.04501,43124731.0
2008-08-28 18:30:00,1.04508,1.04539,1.04476,1.04476,69497830.0
2008-08-28 18:35:00,1.04473,1.04526,1.04459,1.04459,39650466.0
2008-08-28 18:40:00,1.04456,1.04476,1.0444,1.04445,70399082.0
2008-08-28 18:45:00,1.04454,1.04507,1.04453,1.04486,59270679.0
2008-08-28 18:50:00,1.04476,1.04494,1.04466,1.04483,81407271.0
2008-08-28 18:55:00,1.04478,1.04478,1.04328,1.04419,39038935.0
2008-08-28 19:00:00,1.04423,1.04475,1.04415,1.04469,52757582.0
2008-08-28 19:05:00,1.04472,1.04509,1.0446,1.04482,52046971.0
2008-08-28 19:10:00,1.04479,1.04479,1.04368,1.04424,87762702.0
2008-08-28 19:15:00,1.04421,1.04486,1.04421,1.04463,43187063.0
2008-08-28 19:20:00,1.04468,1.04518,1.04468,1.04482,47868823.0
2008-08-28 19:25:00,1.04476,1.04489,1.04351,1.04444,37120109.0
2008-08-28 19:30:00,1.04449,1.04464,1.04427,1.04464,65063704.0
2008-08-28 19:35:00,1.04458,1.04517,1.04387,1.04517,54871686.0
2008-08-28 19:40:00,1.04516,1.04518,1.04431,1.04503,331917368.0
2008-08-28 19:45:00,1.04506,1.04507,1.04456,1.04484,58117520.0
2008-08-28 19:50:00,1.04488,1.04548,1.04477,1.04548,152239451.0
2008-08-28 19:55:00,1.04556,1.04566,1.04537,1.04559,52827317.0
2008-08-28 20:00:00,1.04559,1.04568,1.04529,1.04549,86512651.0
2008-08-28 20:05:00,1.04541,1.04555,1.04483,1.04484,76977925.0
2008-08-28 20:10:00,1.0449,1.04546,1.0449,1.04492,27979927.0
2008-08-28 20:15:00,1.04498,1.04521,1.0448,1.04494,99264436.0
2008-08-28 20:20:00,1.0449,1.04556,1.04477,1.04556,59992948.0
2008-08-28 20:25:00,1.04555,1.04572,1.04516,1.04541,79766077.0
2008-08-28 20:30:00,1.04552,1.04552,1.04491,1.04536,37376019.0
2008-08-28 20:35:00,1.04535,1.04542,1.04499,1.04517,44345952.0
2008-08-28 20:40:00,1.0452,1.04539,1.04516,1.04526,123743519.0
2008-08-28 20:45:00,1.04526,1.04551,1.04513,1.04519,111187664.0
2008-08-28 20:50:00,1.04516,1.0454,1.04501,1.0453,36022822.0
2008-08-28 20:55:00,1.04524,1.04524,1.04488,1.04493,87074305.0
2008-08-28 21:00:00,1.04491,1.04518,1.04467,1.04489,88128598.0
2008-08-28 21:05:00,1.04491,1.04491,1.04435,1.04462,72692939.0
2008-08-28 21:10:00,1.04467,1.04471,1.04358,1.04464,112735878.0
2008-08-28 21:15:00,1.04462,1.04468,1.04363,1.04429,86582003.0
2008-08-28 21:20:00,1.04426,1.04496,1.04397,1.04496,58637272.0
2008-08-28 21:25:00,1.04478,1.0454,1.04477,1.04477,57263036.0
2008-08-28 21:30:00,1.04465,1.04506,1.04465,1.04506,71218784.0
2008-08-28 21:35:00,1.0451,1.04511,1.04478,1.04498,66655151.0
2008-08-28 21:40:00,1.04408,1.04535,1.04408,1.04438,41388951.0
2008-08-28 21:45:00,1.04421,1.0448,1.04387,1.04475,63657686.0
2008-08-28 21:50:00,1.04483,1.04496,1.04459,1.04459,56168433.0
2008-08-28 21:55:00,1.04468,1.04547,1.04467,1.04547,42746901.0
2008-08-28 22:00:00,1.04542,1.04542,1.04484,1.04503,50895918.0
2008-08-28 22:05:00,1.04499,1.04515,1.04472,1.04493,38080589.0
2008-08-28 22:10:00,1.04497,1.04523,1.04465,1.04512,72406178.0
2008-08-28 22:15:00,1.04511,1.04518,1.0448,1.04507,42835755.0
2008-08-28 22:20:00,1.04503,1.04529,1.04481,1.04481,32749647.0
2008-08-28 22:25:00,1.04511,1.04519,1.04435,1.0444,65451207.0
2008-08-28 22:30:00,1.04441,1.04508,1.04421,1.04481,42536316.0
2008-08-28 22:35:00,1.04479,1.04479,1.04432,1.04432,76394838.0
2008-08-28 22:40:00,1.04346,1.04491,1.04346,1.04443,59545069.0
2008-08-28 22:45:00,1.04451,1.04462,1.04395,1.04402,95664813.0
2008-08-28 22:50:00,1.04401,1.04409,1.04357,1.04378,87355744.0
2008-08-28 22:55:00,1.04381,1.04468,1.04372,1.04468,48785997.0
2008-08-28 23:00:00,1.04472,1.045,1.04408,1.04492,80381342.0
2008-08-28 23:05:00,1.04491,1.04515,1.04465,1.04515,65235496.0
2008-08-28 23:10:00,1.04519,1.04529,1.04503,1.04508,83333336.0
2008-08-28 23:15:00,1.04506,1.04617,1.04492,1.04617,139568766.0
2008-08-28 23:20:00,1.04629,1.04679,1.04599,1.04599,71216932.0
2008-08-28 23:25:00,1.046,1.046,1.04552,1.04572,77860413.0
2008-08-28 23:30:00,1.04586,1.04638,1.04548,1.04548,70632743.0
2008-08-28 23:35:00,1.04535,1.04535,1.04482,1.04524,79292512.0
2008-08-28 23:40:00,1.04522,1.04533,1.04469,1.0447,63671176.0
2008-08-28 23:45:00,1.04486,1.04516,1.04441,1.04441,45200391.0
2008-08-28 23:50:00,1.0445,1.0446,1.04392,1.04456,74642397.0
2008-08-28 23:55:00,1.04449,1.04527,1.04443,1.04525,66893800.0
2008-08-29 00:00:00,1.04497,1.04534,1.04491,1.04491,57385597.0
2008-08-29 00:05:00,1.04488,1.04488,1.04433,1.04474,42249954.0
2008-08-29 00:10:00,1.04476,1.04517,1.04476,1.04512,32324389.0
2008-08-29 00:15:00,1.04509,1.04524,1.04487,1.04511,53261907.0
2008-08-29 00:20:00,1.04496,1.04506,1.0443,1.0443,49259622.0
2008-08-29 00:25:00,1.04426,1.04455,1.04419,1.04426,48555865.0
2008-08-29 00:30:00,1.04428,1.0445,1.0441,1.0445,84926937.0
2008-08-29 00:35:00,1.04448,1.04448,1.04402,1.04416,69574021.0
2008-08-29 00:40:00,1.04416,1.04416,1.04373,1.04409,55084030.0
2008-08-29 00:45:00,1.0441,1.04418,1.04364,1.04418,58429120.0
2008-08-29 00:50:00,1.04418,1.04419,1.04367,1.04419,50545589.0
2008-08-29 00:55:00,1.04428,1.04448,1.04417,1.04439,73959589.0
2008-08-29 01:00:00,1.04444,1.04451,1.04387,1.04428,58663857.0
2008-08-29 01:05:00,1.04428,1.04478,1.04425,1.04457,83841116.0
2008-08-29 01:10:00,1.04463,1.04468,1.04389,1.04468,46327942.0
2008-08-29 01:15:00,1.04476,1.04491,1.04428,1.04441,78799724.0
2008-08-29 01:20:00,1.04448,1.04461,1.04404,1.04442,46288085.0
2008-08-29 01:25:00,1.04433,1.04458,1.04409,1.04457,75237911.0
2008-08-29 01:30:00,1.04441,1.04492,1.04441,1.04479,54319943.0
2008-08-29 01:35:00,1.0449,1.04515,1.04446,1.04446,89650407.0
2008-08-29 01:40:00,1.04444,1.04457,1.04289,1.04381,133564800.0
2008-08-29 01:45:00,1.04382,1.04438,1.04311,1.04438,56383721.0
2008-08-29 01:50:00,1.04442,1.04478,1.04403,1.0445,95836393.0
2008-08-29 01:55:00,1.04459,1.04474,1.04439,1.04465,44458435.0
2008-08-29 02:00:00,1.04476,1.04538,1.04464,1.04477,48661709.0
2008-08-29 02:05:00,1.04475,1.04475,1.04442,1.0447,92222988.0
2008-08-29 02:10:00,1.04467,1.04491,1.04447,1.04475,96094020.0
2008-08-29 02:15:00,1.0446,1.04482,1.04374,1.04374,61190549.0
2008-08-29 02:20:00,1.04462,1.0453,1.04426,1.04527,73191927.0
2008-08-29 02:25:00,1.04526,1.04526,1.04484,1.04517,45135137.0
2008-08-29 02:30:00,1.04522,1.04545,1.04474,1.04494,67833001.0
2008-08-29 02:35:00,1.04469,1.04501,1.04449,1.04449,31987229.0
2008-08-29 02:40:00,1.04451,1.04452,1.04377,1.04421,43396403.0
2008-08-29 02:45:00,1.04424,1.04447,1.04401,1.0443,71420104.0
2008-08-29 02:50:00,1.04422,1.04427,1.04339,1.04342,38587852.0
2008-08-29 02:55:00,1.04334,1.04345,1.04313,1.04321,50090019.0
2008-08-29 03:00:00,1.04329,1.04368,1.04315,1.04318,42852562.0
2008-08-29 03:05:00,1.0432,1.04375,1.04319,1.04358,56661414.0
2008-08-29 03:10:00,1.04344,1.04373,1.04285,1.04334,63697266.0
2008-08-29 03:15:00,1.04347,1.04351,1.04191,1.04191,41374165.0
2008-08-29 03:20:00,1.04288,1.04288,1.04225,1.0425,63219803.0
2008-08-29 03:25:00,1.04245,1.04292,1.04237,1.04237,73864199.0
2008-08-29 03:30:00,1.04243,1.04253,1.04188,1.04188,58605610.0
2008-08-29 03:35:00,1.04212,1.04273,1.04212,1.04273,58992131.0
2008-08-29 03:40:00,1.04283,1.04285,1.04221,1.04283,91184479.0
2008-08-29 03:45:00,1.04282,1.04299,1.04195,1.04279,112451790.0
2008-08-29 03:50:00,1.04281,1.04287,1.04243,1.04271,70796667.0
2008-08-29 03:55:00,1.04257,1.0428,1.04224,1.04254,94399701.0
2008-08-29 04:00:00,1.04261,1.0427,1.04211,1.04244,84337124.0
2008-08-29 04:05:00,1.04251,1.04281,1.04244,1.0427,35375560.0
2008-08-29 04:10:00,1.04269,1.04279,1.04141,1.04141,107514124.0
2008-08-29 04:15:00,1.04135,1.04175,1.0409,1.0413,127128876.0
2008-08-29 04:20:00,1.04136,1.04183,1.04084,1.04107,44775022.0
2008-08-29 04:25:00,1.04111,1.04139,1.04084,1.04139,48289032.0
2008-08-29 04:30:00,1.04133,1.04209,1.04133,1.04191,64962916.0
2008-08-29 04:35:00,1.04193,1.0421,1.04165,1.04179,59674190.0
2008-08-29 04:40:00,1.04177,1.04197,1.04157,1.04182,92256496.0
2008-08-29 04:45:00,1.04165,1.0421,1.04148,1.04189,30520985.0
2008-08-29 04:50:00,1.04182,1.04189,1.04105,1.04116,75291053.0
2008-08-29 04:55:00,1.0413,1.04144,1.0412,1.04143,94225192.0
2008-08-29 05:00:00,1.04144,1.04161,1.04132,1.04153,44170120.0
2008-08-29 05:05:00,1.04156,1.04165,1.04118,1.04144,161937510.0
2008-08-29 05:10:00,1.04141,1.04166,1.04116,1.04135,58686642.0
2008-08-29 05:15:00,1.04141,1.04154,1.04081,1.0411,335652763.0
2008-08-29 05:20:00,1.04116,1.04177,1.0405,1.04175,58668331.0
2008-08-29 05:25:00,1.0417,1.04199,1.04132,1.0415,61820748.0
2008-08-29 05:30:00,1.04148,1.04152,1.04024,1.0414,36811406.0
2008-08-29 05:35:00,1.04141,1.04141,1.04068,1.04111,49382827.0
2008-08-29 05:40:00,1.04115,1.04135,1.0406,1.04128,43748272.0
2008-08-29 05:45:00,1.04139,1.042,1.04092,1.042,84501868.0
2008-08-29 05:50:00,1.04198,1.04198,1.04168,1.04177,46292454.0
2008-08-29 05:55:00,1.04172,1.04183,1.04119,1.04144,55292016.0
2008-08-29 06:00:00,1.0414,1.0414,1.03999,1.04089,39117255.0
2008-08-29 06:05:00,1.04091,1.04107,1.0404,1.04055,76335735.0
2008-08-29 06:10:00,1.04063,1.04122,1.04045,1.04045,47583031.0
2008-08-29 06:15:00,1.04042,1.04086,1.04024,1.04062,68171543.0
2008-08-29 06:20:00,1.0406,1.04096,1.04053,1.04071,40951666.0
2008-08-29 06:25:00,1.04071,1.04118,1.04071,1.0411,71288292.0
2008-08-29 06:30:00,1.0411,1.04118,1.04078,1.04096,42687339.0
2008-08-29 06:35:00,1.04085,1.0411,1.04041,1.0411,79467238.0
2008-08-29 06:40:00,1.04112,1.04124,1.04064,1.04074,40569610.0
2008-08-29 06:45:00,1.04079,1.04124,1.04016,1.04106,82445119.0
2008-08-29 06:50:00,1.04106,1.04145,1.04106,1.04145,92193682.0
2008-08-29 06:55:00,1.04145,1.04152,1.04107,1.04121,54413965.0
2008-08-29 07:00:00,1.04124,1.04134,1.04002,1.04099,40633992.0
2008-08-29 07:05:00,1.04095,1.04143,1.04093,1.04142,56525505.0
2008-08-29 07:10:00,1.04139,1.0418,1.04129,1.04162,63283907.0
2008-08-29 07:15:00,1.04162,1.04174,1.04116,1.04125,68704680.0
2008-08-29 07:20:00,1.04122,1.04139,1.04109,1.04123,39992690.0
2008-08-29 07:25:00,1.04121,1.0416,1.04113,1.04154,52189658.0
2008-08-29 07:30:00,1.04153,1.04171,1.04126,1.04162,85512441.0
2008-08-29 07:35:00,1.04155,1.04155,1.0411,1.04138,55881471.0
2008-08-29 07:40:00,1.04141,1.04236,1.04141,1.04221,109662371.0
2008-08-29 07:45:00,1.04211,1.04211,1.04155,1.0417,78686458.0
2008-08-29 07:50:00,1.04169,1.04169,1.04132,1.04148,39972744.0
2008-08-29 07:55:00,1.04151,1.04151,1.04031,1.04076,69324791.0
2008-08-29 08:00:00,1.04077,1.04125,1.04064,1.04125,99447888.0
2008-08-29 08:05:00,1.04125,1.04175,1.04104,1.04113,181690014.0
2008-08-29 08:10:00,1.04123,1.04221,1.04123,1.042,186708906.0
2008-08-29 08:15:00,1.04189,1.04189,1.04076,1.04142,159439252.0
2008-08-29 08:20:00,1.04142,1.04185,1.04131,1.04172,174158715.0
2008-08-29 08:25:00,1.0415,1.04165,1.04097,1.04097,56826535.0
2008-08-29 08:30:00,1.04071,1.0411,1.04009,1.04009,41729823.0
2008-08-29 08:35:00,1.03997,1.04054,1.03969,1.04054,55751985.0
2008-08-29 08:40:00,1.0405,1.0405,1.03962,1.03972,46660046.0
2008-08-29 08:45:00,1.03973,1.04091,1.03973,1.04091,71175204.0
2008-08-29 08:50:00,1.04095,1.04114,1.04079,1.04096,43863374.0
2008-08-29 08:55:00,1.04086,1.0415,1.04053,1.0415,35959651.0
2008-08-29 09:00:00,1.04151,1.04155,1.04103,1.04103,48013716.0
2008-08-29 09:05:00,1.04097,1.04192,1.04067,1.04191,83550898.0
2008-08-29 09:10:00,1.04205,1.0424,1.04124,1.04213,49662167.0
2008-08-29 09:15:00,1.04205,1.04205,1.04151,1.04153,54341603.0
2008-08-29 09:20:00,1.04147,1.04153,1.04019,1.04116,93600717.0
2008-08-29 09:25:00,1.04106,1.04106,1.03981,1.04055,56349369.0
2008-08-29 09:30:00,1.0404,1.04089,1.0395,1.04064,105181614.0
2008-08-29 09:35:00,1.04069,1.04127,1.04054,1.04127,90737563.0
2008-08-29 09:40:00,1.0413,1.04147,1.04054,1.04059,63954564.0
2008-08-29 09:45:00,1.04087,1.04129,1.04087,1.04128,65873018.0
2008-08-29 09:50:00,1.04121,1.04156,1.04099,1.04135,58840313.0
2008-08-29 09:55:00,1.04129,1.04202,1.04105,1.04168,37991851.0
2008-08-29 10:00:00,1.04163,1.0424,1.04132,1.04192,268108851.0
2008-08-29 10:05:00,1.04187,1.04232,1.04163,1.04231,295033296.0
2008-08-29 10:10:00,1.04236,1.04264,1.04217,1.04231,85090224.0
2008-08-29 10:15:00,1.0423,1.04311,1.04211,1.04284,76167897.0
2008-08-29 10:20:00,1.04275,1.04322,1.04256,1.04299,57460685.0
2008-08-29 10:25:00,1.043,1.04352,1.04296,1.04327,98848178.0
2008-08-29 10:30:00,1.04321,1.04363,1.04307,1.04363,61448086.0
2008-08-29 10:35:00,1.04354,1.04361,1.04325,1.0434,104124730.0
2008-08-29 10:40:00,1.04346,1.0437,1.04316,1.04336,152981948.0
2008-08-29 10:45:00,1.04339,1.04359,1.04329,1.04344,71257213.0
2008-08-29 10:50:00,1.0434,1.04367,1.04267,1.0435,65883149.0
2008-08-29 10:55:00,1.0436,1.04415,1.04334,1.044,46621149.0
2008-08-29 11:00:00,1.04405,1.04535,1.04405,1.04441,88308776.0
2008-08-29 11:05:00,1.04464,1.04483,1.04404,1.04412,62191005.0
2008-08-29 11:10:00,1.04425,1.04489,1.04425,1.0446,109849894.0
2008-08-29 11:15:00,1.04466,1.04561,1.04462,1.04533,57174273.0
2008-08-29 11:20:00,1.04532,1.04578,1.04501,1.04578,94117856.0
2008-08-29 11:25:00,1.04587,1.04673,1.04578,1.04589,107105304.0
2008-08-29 11:30:00,1.04596,1.04658,1.04572,1.04572,99216778.0
2008-08-29 11:35:00,1.0457,1.04604,1.04555,1.046,56552245.0
2008-08-29 11:40:00,1.04596,1.04611,1.04585,1.04587,160586096.0
2008-08-29 11:45:00,1.04584,1.04586,1.0454,1.0454,51836851.0
2008-08-29 11:50:00,1.04561,1.04561,1.04491,1.04501,76381333.0
2008-08-29 11:55:00,1.04496,1.04502,1.04451,1.04476,50207373.0
2008-08-29 12:00:00,1.04483,1.0452,1.04483,1.0452,46991971.0
2008-08-29 12:05:00,1.04528,1.04556,1.04514,1.04514,78968199.0
2008-08-29 12:10:00,1.04512,1.04562,1.045,1.04562,44967010.0
2008-08-29 12:15:00,1.04554,1.04583,1.04547,1.04571,95701011.0
2008-08-29 12:20:00,1.04565,1.04566,1.04533,1.04557,50361090.0
2008-08-29 12:25:00,1.04559,1.04574,1.04513,1.04572,86439260.0
2008-08-29 12:30:00,1.04571,1.0465,1.04563,1.0462,130051318.0
2008-08-29 12:35:00,1.04619,1.04624,1.04577,1.04618,77247014.0
2008-08-29 12:40:00,1.04616,1.04644,1.04573,1.04589,34165502.0
2008-08-29 12:45:00,1.04598,1.04677,1.04598,1.04677,49594779.0
2008-08-29 12:50:00,1.04674,1.04751,1.04652,1.04723,50100675.0
2008-08-29 12:55:00,1.04718,1.04718,1.04664,1.04698,71301219.0
2008-08-29 13:00:00,1.04706,1.04711,1.04659,1.04675,87527492.0
2008-08-29 13:05:00,1.04649,1.04701,1.04647,1.04701,32313517.0
2008-08-29 13:10:00,1.04698,1.04731,1.0468,1.04723,75369657.0
2008-08-29 13:15:00,1.04726,1.04728,1.0468,1.04712,67005895.0
2008-08-29 13:20:00,1.04704,1.04704,1.04655,1.04655,74297727.0
2008-08-29 13:25:00,1.0465,1.0472,1.04635,1.04672,43284342.0
2008-08-29 13:30:00,1.04663,1.04667,1.04585,1.04585,55954791.0
2008-08-29 13:35:00,1.04588,1.04589,1.0444,1.04493,56732882.0
2008-08-29 13:40:00,1.04498,1.04515,1.04464,1.04494,41111575.0
2008-08-29 13:45:00,1.04499,1.04499,1.0447,1.04493,48217652.0
2008-08-29 13:50:00,1.04499,1.04509,1.04467,1.04501,120421679.0
2008-08-29 13:55:00,1.04501,1.04505,1.04392,1.04392,59283814.0
2008-08-29 14:00:00,1.04385,1.044,1.04369,1.04369,99390713.0
2008-08-29 14:05:00,1.0437,1.04371,1.04255,1.04258,44764609.0
2008-08-29 14:10:00,1.04256,1.04256,1.04176,1.04195,88954284.0
2008-08-29 14:15:00,1.04183,1.04197,1.04138,1.04174,49441622.0
2008-08-29 14:20:00,1.04169,1.04169,1.04102,1.04131,69168222.0
2008-08-29 14:25:00,1.04121,1.04159,1.04112,1.04119,68231027.0
2008-08-29 14:30:00,1.04114,1.04119,1.0405,1.04116,59865932.0
2008-08-29 14:35:00,1.04116,1.04237,1.04116,1.04237,33529584.0
2008-08-29 14:40:00,1.04237,1.04293,1.04213,1.04291,50481231.0
2008-08-29 14:45:00,1.04262,1.04331,1.04243,1.04307,43097985.0
2008-08-29 14:50:00,1.04322,1.04322,1.04151,1.04151,64573672.0
2008-08-29 14:55:00,1.04156,1.04156,1.04044,1.04051,52320336.0
2008-08-29 15:00:00,1.04045,1.04045,1.03984,1.04003,55371095.0
2008-08-29 15:05:00,1.04011,1.04024,1.03919,1.0393,53623314.0
2008-08-29 15:10:00,1.03922,1.03983,1.03861,1.03957,84176604.0
2008-08-29 15:15:00,1.03948,1.03971,1.03874,1.03874,74715173.0
2008-08-29 15:20:00,1.0388,1.03901,1.03834,1.03867,78131059.0
2008-08-29 15:25:00,1.03853,1.03921,1.03836,1.03909,50243486.0
2008-08-29 15:30:00,1.03911,1.03942,1.03911,1.03939,50089596.0
2008-08-29 15:35:00,1.0394,1.0394,1.03867,1.03898,43403553.0
2008-08-29 15:40:00,1.03899,1.04053,1.03899,1.04053,70220596.0
2008-08-29 15:45:00,1.04058,1.04166,1.04058,1.04157,24941152.0
2008-08-29 15:50:00,1.04169,1.04184,1.04104,1.04125,117861903.0
2008-08-29 15:55:00,1.04137,1.04157,1.03999,1.04157,82678137.0
2008-08-29 16:00:00,1.04149,1.04171,1.04051,1.0408,99892375.0
2008-08-29 16:05:00,1.04076,1.04076,1.04024,1.04054,62302273.0
2008-08-29 16:10:00,1.04058,1.04063,1.03973,1.03979,49893771.0
2008-08-29 16:15:00,1.03975,1.03975,1.03883,1.03884,51672069.0
2008-08-29 16:20:00,1.0388,1.03893,1.03805,1.03822,75359183.0
2008-08-29 16:25:00,1.03816,1.03851,1.03806,1.03819,46893600.0
2008-08-29 16:30:00,1.03821,1.03915,1.03821,1.03906,96685465.0
2008-08-29 16:35:00,1.03892,1.03902,1.03825,1.03825,76017023.0
2008-08-29 16:40:00,1.03823,1.03823,1.03698,1.03738,69823929.0
2008-08-29 16:45:00,1.03727,1.03737,1.03701,1.03733,55879866.0
2008-08-29 16:50:00,1.03733,1.03747,1.03624,1.03747,62437504.0
2008-08-29 16:55:00,1.03748,1.03748,1.03592,1.03595,72710898.0
2008-08-29 17:00:00,1.03594,1.03718,1.03594,1.03718,93452421.0
2008-08-29 17:05:00,1.03714,1.03778,1.03714,1.03735,56321187.0
2008-08-29 17:10:00,1.03753,1.03772,1.037,1.03739,46606275.0
2008-08-29 17:15:00,1.03747,1.03761,1.03694,1.03713,57465088.0
2008-08-29 17:20:00,1.03701,1.03701,1.03622,1.03628,55432978.0
2008-08-29 17:25:00,1.03625,1.03626,1.03576,1.03614,40133154.0
2008-08-29 17:30:00,1.03628,1.03696,1.03628,1.03671,51928314.0
2008-08-29 17:35:00,1.03679,1.03781,1.03679,1.03781,49085366.0
2008-08-29 17:40:00,1.0376,1.0387,1.0376,1.03851,82104764.0
2008-08-29 17:45:00,1.03856,1.03894,1.03838,1.03841,58098474.0
2008-08-29 17:50:00,1.03841,1.03845,1.03754,1.03754,68960188.0
2008-08-29 17:55:00,1.03763,1.03788,1.03741,1.03745,87024563.0
2008-08-29 18:00:00,1.03743,1.03743,1.03669,1.03669,51742843.0
2008-08-29 18:05:00,1.03662,1.03668,1.03627,1.03648,63550955.0
2008-08-29 18:10:00,1.03639,1.03676,1.0363,1.03635,42995044.0
2008-08-29 18:15:00,1.0363,1.0363,1.03547,1.03623,76464262.0
2008-08-29 18:20:00,1.03612,1.0362,1.03542,1.03569,47793897.0
2008-08-29 18:25:00,1.03571,1.03617,1.03514,1.03612,48086807.0
2008-08-29 18:30:00,1.03615,1.03616,1.03558,1.03596,78209380.0
2008-08-29 18:35:00,1.03592,1.03623,1.03575,1.03623,95856366.0
2008-08-29 18:40:00,1.03624,1.03716,1.03596,1.03716,48733342.0
2008-08-29 18:45:00,1.03715,1.03746,1.03704,1.03728,84727090.0
2008-08-29 18:50:00,1.03731,1.03804,1.03731,1.03766,64127465.0
2008-08-29 18:55:00,1.03763,1.03763,1.03676,1.03697,45916268.0
2008-08-29 19:00:00,1.037,1.03733,1.03612,1.03723,78370951.0
2008-08-29 19:05:00,1.03724,1.03732,1.03634,1.03657,46557961.0
2008-08-29 19:10:00,1.0365,1.0366,1.03607,1.03632,95830559.0
2008-08-29 19:15:00,1.0364,1.0367,1.03633,1.03666,52681510.0
2008-08-29 19:20:00,1.03667,1.03709,1.03656,1.0366,51408935.0
2008-08-29 19:25:00,1.03661,1.03662,1.03607,1.0361,91745433.0
2008-08-29 19:30:00,1.03609,1.03627,1.03593,1.03594,45261492.0
2008-08-29 19:35:00,1.03565,1.03587,1.0348,1.0348,97108734.0
2008-08-29 19:40:00,1.03519,1.03567,1.03494,1.03567,49476869.0
2008-08-29 19:45:00,1.03563,1.03577,1.03536,1.0357,69219075.0
2008-08-29 19:50:00,1.03572,1.03643,1.03545,1.03629,94440901.0
2008-08-29 19:55:00,1.03631,1.03636,1.03591,1.03627,32370084.0
2008-08-29 20:00:00,1.03628,1.03704,1.0362,1.03703,49005839.0
2008-08-29 20:05:00,1.03688,1.03701,1.03607,1.03628,103440495.0
2008-08-29 20:10:00,1.03642,1.03666,1.03602,1.03615,57222970.0
2008-08-29 20:15:00,1.03614,1.03648,1.03522,1.0362,126498923.0
2008-08-29 20:20:00,1.03619,1.0364,1.03564,1.03564,93795012.0
2008-08-29 20:25:00,1.03564,1.03634,1.03533,1.03569,54041750.0
2008-08-29 20:30:00,1.03587,1.03593,1.03499,1.03529,72303933.0
2008-08-29 20:35:00,1.03537,1.03559,1.03529,1.03552,46838862.0
2008-08-29 20:40:00,1.03562,1.03603,1.03548,1.03573,81017245.0
2008-08-29 20:45:00,1.03577,1.03599,1.03531,1.0357,45628974.0
2008-08-29 20:50:00,1.03568,1.03592,1.0354,1.03582,87037733.0
2008-08-29 20:55:00,1.03577,1.03587,1.03559,1.0357,57331951.0
2008-08-29 21:00:00,1.03559,1.03572,1.03505,1.03572,74369357.0
2008-08-29 21:05:00,1.03569,1.03578,1.03542,1.0355,51170792.0
2008-08-29 21:10:00,1.03538,1.03561,1.03512,1.03555,61180995.0
2008-08-29 21:15:00,1.03555,1.03604,1.03529,1.03584,52599382.0
2008-08-29 21:20:00,1.03576,1.03576,1.03507,1.03525,66946598.0
2008-08-29 21:25:00,1.03514,1.03638,1.0348,1.03638,59820777.0
2008-08-29 21:30:00,1.03642,1.03648,1.03595,1.03639,47023114.0
2008-08-29 21:35:00,1.03638,1.03647,1.03586,1.0362,50026725.0
2008-08-29 21:40:00,1.03625,1.03625,1.03588,1.03612,52626078.0
2008-08-29 21:45:00,1.03622,1.03641,1.03593,1.03598,31282185.0
2008-08-29 21:50:00,1.03595,1.03658,1.03576,1.03649,43311762.0
2008-08-29 21:55:00,1.03648,1.03658,1.03617,1.03631,57921231.0
2008-08-29 22:00:00,1.03654,1.03663,1.03616,1.03618,67570786.0
2008-08-29 22:05:00,1.03622,1.03663,1.03596,1.03645,74885801.0
2008-08-29 22:10:00,1.03629,1.03643,1.03606,1.03615,44563883.0
2008-08-29 22:15:00,1.03601,1.03619,1.0358,1.03619,61623644.0
2008-08-29 22:20:00,1.03625,1.03628,1.03588,1.03611,84036353.0
2008-08-29 22:25:00,1.03608,1.03608,1.03505,1.03554,62745210.0
2008-08-29 22:30:00,1.03538,1.03538,1.03474,1.03499,78900151.0
2008-08-29 22:35:00,1.03493,1.03493,1.03429,1.03441,70564487.0
2008-08-29 22:40:00,1.03426,1.03443,1.03353,1.03372,143256196.0
2008-08-29 22:45:00,1.03369,1.03387,1.03343,1.03374,80032292.0
2008-08-29 22:50:00,1.03386,1.03439,1.0337,1.03439,66736630.0
2008-08-29 22:55:00,1.03439,1.03509,1.03422,1.03431,79658420.0
2008-08-31 23:00:00,1.03366,1.03385,1.03344,1.03375,46564089.0
2008-08-31 23:05:00,1.03376,1.03376,1.033,1.03308,91880289.0
2008-08-31 23:10:00,1.03304,1.03359,1.03293,1.03351,92094065.0
2008-08-31 23:15:00,1.03343,1.03343,1.03226,1.03226,57353683.0
2008-08-31 23:20:00,1.03319,1.03328,1.03276,1.03276,67151145.0
2008-08-31 23:25:00,1.03277,1.03385,1.03259,1.03371,40854532.0
2008-08-31 23:30:00,1.03376,1.03415,1.03364,1.03415,61260469.0
2008-08-31 23:35:00,1.0339,1.03419,1.03374,1.03383,35742462.0
2008-08-31 23:40:00,1.03388,1.03411,1.03357,1.03364,47565165.0
2008-08-31 23:45:00,1.03374,1.03404,1.03371,1.03387,71244209.0
2008-08-31 23:50:00,1.03375,1.03399,1.03355,1.03395,37844394.0
2008-08-31 23:55:00,1.03389,1.03432,1.03353,1.03406,30343678.0
2008-09-01 00:00:00,1.03411,1.03425,1.03363,1.03363,46982818.0
2008-09-01 00:05:00,1.0335,1.0337,1.03304,1.03369,61284158.0
2008-09-01 00:10:00,1.03376,1.03387,1.03318,1.03346,69432855.0
2008-09-01 00:15:00,1.0334,1.0334,1.0323,1.03261,56149322.0
2008-09-01 00:20:00,1.03258,1.03275,1.03216,1.03232,70148043.0
2008-09-01 00:25:00,1.03231,1.03247,1.03208,1.03228,83349307.0
2008-09-01 00:30:00,1.03233,1.0326,1.03204,1.03212,62673530.0
2008-09-01 00:35:00,1.03231,1.03253,1.0319,1.03248,56720935.0
2008-09-01 00:40:00,1.0325,1.03271,1.03237,1.03261,87810952.0
2008-09-01 00:45:00,1.03261,1.03331,1.03165,1.03325,107217154.0
2008-09-01 00:50:00,1.03324,1.03326,1.03241,1.03241,62169466.0
2008-09-01 00:55:00,1.03236,1.03327,1.03233,1.03322,93352253.0
2008-09-01 01:00:00,1.03321,1.03339,1.03279,1.03338,97893101.0
2008-09-01 01:05:00,1.03343,1.03419,1.03341,1.03396,67052291.0
2008-09-01 01:10:00,1.03386,1.03422,1.03345,1.03404,114277909.0
2008-09-01 01:15:00,1.03402,1.03402,1.03343,1.03344,132366288.0
2008-09-01 01:20:00,1.03335,1.03372,1.03316,1.03348,54642609.0
2008-09-01 01:25:00,1.03349,1.03363,1.03327,1.03347,54723746.0
2008-09-01 01:30:00,1.03328,1.03395,1.03328,1.03375,76822086.0
2008-09-01 01:35:00,1.0338,1.03391,1.03334,1.03363,85814887.0
2008-09-01 01:40:00,1.03357,1.03389,1.03317,1.03388,92636612.0
2008-09-01 01:45:00,1.03379,1.03388,1.03341,1.03356,37187817.0
2008-09-01 01:50:00,1.03364,1.03396,1.03336,1.03383,75020041.0
2008-09-01 01:55:00,1.03384,1.034,1.03327,1.0339,95316464.0
2008-09-01 02:00:00,1.03388,1.03412,1.03335,1.03377,96051499.0
2008-09-01 02:05:00,1.03369,1.03447,1.03365,1.03432,74081526.0
2008-09-01 02:10:00,1.0343,1.03453,1.03405,1.0342,37405605.0
2008-09-01 02:15:00,1.03436,1.03476,1.03412,1.03419,99801269.0
2008-09-01 02:20:00,1.03416,1.03445,1.03358,1.03443,81519981.0
2008-09-01 02:25:00,1.03444,1.03518,1.03444,1.03486,76551699.0
2008-09-01 02:30:00,1.03508,1.03536,1.03482,1.03525,55253492.0
2008-09-01 02:35:00,1.03524,1.03593,1.03513,1.03536,53690887.0
2008-09-01 02:40:00,1.03534,1.03617,1.03533,1.0357,113469161.0
2008-09-01 02:45:00,1.03564,1.03564,1.035,1.03524,113444523.0
2008-09-01 02:50:00,1.03528,1.03616,1.03511,1.03616,65157752.0
2008-09-01 02:55:00,1.03618,1.03686,1.03589,1.03686,96596404.0
2008-09-01 03:00:00,1.03689,1.03691,1.03619,1.03636,93162682.0
2008-09-01 03:05:00,1.03636,1.03646,1.03575,1.03646,62290313.0
2008-09-01 03:10:00,1.0365,1.03737,1.03584,1.03737,106679123.0
2008-09-01 03:15:00,1.03735,1.03735,1.03609,1.03609,90019765.0
2008-09-01 03:20:00,1.03596,1.0363,1.03567,1.03583,60491759.0
2008-09-01 03:25:00,1.03564,1.03598,1.03522,1.03561,60278031.0
2008-09-01 03:30:00,1.0355,1.0355,1.03432,1.03437,87385647.0
2008-09-01 03:35:00,1.03438,1.03438,1.0338,1.0338,69909364.0
2008-09-01 03:40:00,1.03377,1.03377,1.03284,1.03284,58462904.0
2008-09-01 03:45:00,1.03279,1.03279,1.03191,1.03242,66701726.0
2008-09-01 03:50:00,1.03252,1.0329,1.03252,1.03279,59635084.0
2008-09-01 03:55:00,1.03281,1.03317,1.03266,1.03317,45741356.0
2008-09-01 04:00:00,1.03317,1.03317,1.03251,1.03276,48621543.0
2008-09-01 04:05:00,1.03278,1.03284,1.03249,1.03254,36370173.0
2008-09-01 04:10:00,1.03251,1.03251,1.03209,1.03229,71423371.0
2008-09-01 04:15:00,1.03235,1.03242,1.03179,1.03209,47146371.0
2008-09-01 04:20:00,1.03199,1.03262,1.03183,1.03235,26369992.0
2008-09-01 04:25:00,1.0326,1.03311,1.03234,1.03307,59984258.0
2008-09-01 04:30:00,1.0331,1.03349,1.03289,1.03301,42943534.0
2008-09-01 04:35:00,1.03294,1.03325,1.03264,1.03279,68703054.0
2008-09-01 04:40:00,1.03192,1.03323,1.03192,1.03283,58418488.0
2008-09-01 04:45:00,1.03288,1.03291,1.03264,1.0329,89856696.0
2008-09-01 04:50:00,1.03294,1.03294,1.03201,1.03267,92063625.0
2008-09-01 04:55:00,1.03274,1.03288,1.03254,1.03277,43912990.0
2008-09-01 05:00:00,1.03286,1.03319,1.03253,1.03274,76572984.0
2008-09-01 05:05:00,1.03276,1.03312,1.03249,1.03275,66438282.0
2008-09-01 05:10:00,1.03279,1.03321,1.03276,1.03284,84480028.0
2008-09-01 05:15:00,1.0328,1.03302,1.03249,1.03249,152829819.0
2008-09-01 05:20:00,1.03257,1.03312,1.03217,1.03298,71026163.0
2008-09-01 05:25:00,1.03297,1.03297,1.03236,1.03256,79988925.0
2008-09-01 05:30:00,1.03271,1.033,1.0326,1.033,64614306.0
2008-09-01 05:35:00,1.03292,1.03292,1.03244,1.03267,83942726.0
2008-09-01 05:40:00,1.03265,1.03323,1.03236,1.03282,62501465.0
2008-09-01 05:45:00,1.03303,1.03309,1.03261,1.03261,44227347.0
2008-09-01 05:50:00,1.03266,1.0333,1.03244,1.0333,78187176.0
2008-09-01 05:55:00,1.03327,1.03332,1.03296,1.03315,70105256.0
2008-09-01 06:00:00,1.03284,1.03319,1.03284,1.03291,58576856.0
2008-09-01 06:05:00,1.03281,1.0331,1.03244,1.03306,44926810.0
2008-09-01 06:10:00,1.03309,1.03318,1.03287,1.03301,31715580.0
2008-09-01 06:15:00,1.03302,1.03346,1.03298,1.03333,51367022.0
2008-09-01 06:20:00,1.0332,1.03335,1.03287,1.03294,51423769.0
2008-09-01 06:25:00,1.03295,1.03305,1.03231,1.03256,47025863.0
2008-09-01 06:30:00,1.03264,1.03317,1.03255,1.03302,62867838.0
2008-09-01 06:35:00,1.03313,1.0335,1.03282,1.033,70222122.0
2008-09-01 06:40:00,1.03302,1.03342,1.03298,1.03317,54537274.0
2008-09-01 06:45:00,1.03314,1.03336,1.03304,1.03333,60920069.0
2008-09-01 06:50:00,1.03339,1.03388,1.03332,1.03341,51086900.0
2008-09-01 06:55:00,1.03338,1.03338,1.03272,1.03284,76762121.0
2008-09-01 07:00:00,1.03295,1.03337,1.03267,1.03268,57153650.0
2008-09-01 07:05:00,1.03262,1.03276,1.03205,1.03214,82014250.0
2008-09-01 07:10:00,1.03231,1.0331,1.0322,1.03294,44974407.0
2008-09-01 07:15:00,1.03292,1.03292,1.03239,1.03251,77295649.0
2008-09-01 07:20:00,1.03248,1.03271,1.03234,1.03271,48280170.0
2008-09-01 07:25:00,1.0327,1.03287,1.03236,1.03263,72277037.0
2008-09-01 07:30:00,1.03239,1.03329,1.03239,1.03313,55356177.0
2008-09-01 07:35:00,1.03304,1.03342,1.0327,1.03307,92231895.0
2008-09-01 07:40:00,1.03305,1.03305,1.03199,1.033,125277622.0
2008-09-01 07:45:00,1.03306,1.03314,1.03228,1.03268,55319647.0
2008-09-01 07:50:00,1.03271,1.03282,1.03231,1.03247,105071468.0
2008-09-01 07:55:00,1.03254,1.03313,1.03234,1.03313,50093811.0
2008-09-01 08:00:00,1.03325,1.03353,1.03302,1.03324,32539884.0
2008-09-01 08:05:00,1.0332,1.03323,1.0325,1.0325,91154649.0
2008-09-01 08:10:00,1.03248,1.03307,1.03248,1.03291,65406788.0
2008-09-01 08:15:00,1.03293,1.03313,1.03275,1.03276,50473861.0
2008-09-01 08:20:00,1.03239,1.03325,1.03236,1.03236,97477745.0
2008-09-01 08:25:00,1.03258,1.03261,1.03211,1.03211,44941456.0
2008-09-01 08:30:00,1.03202,1.03205,1.03117,1.03167,88377232.0
2008-09-01 08:35:00,1.03159,1.03186,1.03128,1.03178,53288994.0
2008-09-01 08:40:00,1.03167,1.03188,1.03136,1.03174,53723158.0
2008-09-01 08:45:00,1.03171,1.03206,1.03138,1.03162,92908627.0
2008-09-01 08:50:00,1.03164,1.0321,1.03139,1.03199,46899857.0
2008-09-01 08:55:00,1.03195,1.03195,1.03059,1.03158,76809343.0
2008-09-01 09:00:00,1.03159,1.03173,1.03114,1.03155,46745151.0
2008-09-01 09:05:00,1.03152,1.03184,1.03117,1.03127,66913936.0
2008-09-01 09:10:00,1.03121,1.03139,1.03101,1.03116,86572147.0
2008-09-01 09:15:00,1.03118,1.03141,1.03094,1.03116,49782934.0
2008-09-01 09:20:00,1.03115,1.03135,1.03079,1.03086,100909165.0
2008-09-01 09:25:00,1.03084,1.03095,1.03066,1.03071,78555384.0
2008-09-01 09:30:00,1.03069,1.03104,1.03028,1.03077,48684433.0
2008-09-01 09:35:00,1.03072,1.03073,1.03,1.03,48739344.0
2008-09-01 09:40:00,1.03003,1.03003,1.02885,1.02939,78597568.0
2008-09-01 09:45:00,1.02943,1.02991,1.0294,1.02958,44514934.0
2008-09-01 09:50:00,1.02954,1.02956,1.02884,1.02943,65457873.0
2008-09-01 09:55:00,1.02931,1.02931,1.02851,1.02911,50691610.0
2008-09-01 10:00:00,1.02913,1.03044,1.0291,1.03044,89997853.0
2008-09-01 10:05:00,1.03036,1.03036,1.02912,1.02949,67046101.0
2008-09-01 10:10:00,1.02944,1.02944,1.02817,1.02817,56539576.0
2008-09-01 10:15:00,1.02811,1.02847,1.02787,1.02814,82075960.0
2008-09-01 10:20:00,1.02843,1.02883,1.02825,1.02876,48040825.0
2008-09-01 10:25:00,1.02877,1.0292,1.02841,1.02914,51132125.0
2008-09-01 10:30:00,1.02908,1.02971,1.02899,1.0295,39886883.0
2008-09-01 10:35:00,1.02948,1.0299,1.02937,1.02983,55517389.0
2008-09-01 10:40:00,1.02984,1.03051,1.02974,1.0303,59232368.0
2008-09-01 10:45:00,1.03028,1.03037,1.0301,1.03019,47927825.0
2008-09-01 10:50:00,1.03004,1.03013,1.02985,1.02997,58333778.0
2008-09-01 10:55:00,1.03003,1.03024,1.02942,1.03021,91718201.0
2008-09-01 11:00:00,1.0302,1.03112,1.03005,1.0311,73233080.0
2008-09-01 11:05:00,1.03111,1.03119,1.02998,1.03091,62710393.0
2008-09-01 11:10:00,1.03086,1.03147,1.03034,1.03147,54257794.0
2008-09-01 11:15:00,1.03146,1.03156,1.03051,1.03156,64975888.0
2008-09-01 11:20:00,1.03166,1.03177,1.03091,1.03107,78699001.0
2008-09-01 11:25:00,1.03103,1.03103,1.03024,1.03065,96477690.0
2008-09-01 11:30:00,1.03067,1.03082,1.03043,1.03048,46368505.0
2008-09-01 11:35:00,1.03051,1.03058,1.03009,1.03018,72884628.0
2008-09-01 11:40:00,1.0302,1.03023,1.02913,1.02989,50071858.0
2008-09-01 11:45:00,1.02986,1.02996,1.02925,1.02935,50710679.0
2008-09-01 11:50:00,1.02946,1.03036,1.02946,1.03029,63422503.0
2008-09-01 11:55:00,1.03021,1.03072,1.02915,1.03061,95667105.0
2008-09-01 12:00:00,1.03075,1.03076,1.02974,1.0299,80906467.0
2008-09-01 12:05:00,1.02987,1.03028,1.02973,1.0302,115836715.0
2008-09-01 12:10:00,1.03014,1.03058,1.02974,1.03033,25911579.0
2008-09-01 12:15:00,1.03033,1.03054,1.02991,1.02995,67167371.0
2008-09-01 12:20:00,1.03006,1.03105,1.02999,1.03101,42937376.0
2008-09-01 12:25:00,1.03093,1.03113,1.03068,1.03096,51288545.0
2008-09-01 12:30:00,1.03095,1.03153,1.03083,1.03153,48445718.0
2008-09-01 12:35:00,1.03158,1.03199,1.03142,1.03142,76412117.0
2008-09-01 12:40:00,1.03122,1.03133,1.03057,1.03079,77308564.0
2008-09-01 12:45:00,1.03072,1.0312,1.03035,1.03108,80031098.0
2008-09-01 12:50:00,1.03122,1.03167,1.03101,1.03162,55117732.0
2008-09-01 12:55:00,1.03153,1.03214,1.03139,1.03201,55590436.0
2008-09-01 13:00:00,1.03208,1.03229,1.03104,1.03114,51977907.0
2008-09-01 13:05:00,1.03111,1.0313,1.03081,1.03118,65667841.0
2008-09-01 13:10:00,1.03107,1.03138,1.03087,1.03106,44157305.0
2008-09-01 13:15:00,1.03132,1.03175,1.03121,1.03121,48686561.0
2008-09-01 13:20:00,1.03129,1.03211,1.03129,1.03211,32997251.0
2008-09-01 13:25:00,1.03215,1.03234,1.03199,1.03223,62708530.0
2008-09-01 13:30:00,1.03221,1.03221,1.03134,1.03134,70493218.0
2008-09-01 13:35:00,1.03134,1.03135,1.03055,1.03062,70554936.0
2008-09-01 13:40:00,1.03065,1.03065,1.02981,1.03031,50174061.0
2008-09-01 13:45:00,1.03043,1.03126,1.03035,1.03126,85888754.0
2008-09-01 13:50:00,1.03126,1.0314,1.0306,1.03093,42520818.0
2008-09-01 13:55:00,1.03094,1.03138,1.03094,1.03138,97351881.0
2008-09-01 14:00:00,1.0315,1.03185,1.03056,1.03066,55658044.0
2008-09-01 14:05:00,1.03064,1.03064,1.02978,1.03017,120237152.0
2008-09-01 14:10:00,1.03013,1.03032,1.02978,1.03032,46510290.0
2008-09-01 14:15:00,1.03038,1.0306,1.03022,1.03054,41254927.0
2008-09-01 14:20:00,1.03054,1.03074,1.03017,1.03054,57692525.0
2008-09-01 14:25:00,1.03049,1.03058,1.03005,1.03005,57449434.0
2008-09-01 14:30:00,1.03003,1.03034,1.02961,1.03008,44482286.0
2008-09-01 14:35:00,1.0301,1.03015,1.02966,1.03004,74172284.0
2008-09-01 14:40:00,1.02999,1.03034,1.02979,1.03034,71009070.0
2008-09-01 14:45:00,1.03024,1.03024,1.02978,1.02989,74795630.0
2008-09-01 14:50:00,1.02988,1.02991,1.02934,1.02934,34186833.0
2008-09-01 14:55:00,1.02958,1.02969,1.02908,1.02948,83311135.0
2008-09-01 15:00:00,1.02945,1.02954,1.02906,1.0293,70327018.0
2008-09-01 15:05:00,1.02935,1.03029,1.02926,1.03029,50162031.0
2008-09-01 15:10:00,1.03027,1.03074,1.02996,1.03074,48880721.0
2008-09-01 15:15:00,1.03071,1.03121,1.03071,1.03107,34898314.0
2008-09-01 15:20:00,1.03114,1.03135,1.03062,1.0308,78597301.0
2008-09-01 15:25:00,1.0308,1.0308,1.03006,1.03017,121335527.0
2008-09-01 15:30:00,1.03019,1.03097,1.03019,1.03079,88118818.0
2008-09-01 15:35:00,1.03069,1.03122,1.0306,1.03122,49874543.0
2008-09-01 15:40:00,1.03132,1.03187,1.03122,1.0318,95197236.0
2008-09-01 15:45:00,1.03189,1.03208,1.03166,1.03166,45085372.0
2008-09-01 15:50:00,1.03167,1.03172,1.03087,1.03147,84607831.0
2008-09-01 15:55:00,1.03142,1.03168,1.03136,1.0316,45819583.0
2008-09-01 16:00:00,1.03165,1.03195,1.03152,1.03165,51015959.0
2008-09-01 16:05:00,1.03174,1.03182,1.03119,1.03155,72212779.0
2008-09-01 16:10:00,1.03124,1.03171,1.03124,1.03171,54052089.0
2008-09-01 16:15:00,1.03176,1.03264,1.03176,1.03226,171203111.0
2008-09-01 16:20:00,1.03227,1.03227,1.03142,1.03142,55108958.0
2008-09-01 16:25:00,1.0313,1.03139,1.03103,1.03126,103765423.0
2008-09-01 16:30:00,1.03128,1.03192,1.03128,1.03192,105228651.0
2008-09-01 16:35:00,1.03197,1.03197,1.03124,1.0313,91158974.0
2008-09-01 16:40:00,1.03128,1.03261,1.03128,1.03256,57482266.0
2008-09-01 16:45:00,1.03254,1.03267,1.03212,1.0322,110714479.0
2008-09-01 16:50:00,1.03203,1.03237,1.03164,1.03175,63062043.0
2008-09-01 16:55:00,1.03157,1.03199,1.03137,1.03137,89372248.0
2008-09-01 17:00:00,1.03135,1.03186,1.03126,1.0316,47529362.0
2008-09-01 17:05:00,1.03144,1.03144,1.03025,1.03117,64048523.0
2008-09-01 17:10:00,1.0312,1.03137,1.03099,1.03137,70932222.0
2008-09-01 17:15:00,1.0314,1.03141,1.03053,1.03063,160658043.0
2008-09-01 17:20:00,1.03059,1.0307,1.02987,1.02987,102182998.0
2008-09-01 17:25:00,1.02981,1.0301,1.02921,1.03005,63773444.0
2008-09-01 17:30:00,1.03001,1.03001,1.02948,1.02989,101203626.0
2008-09-01 17:35:00,1.0299,1.03026,1.02985,1.03024,56774068.0
2008-09-01 17:40:00,1.03025,1.03037,1.02997,1.03037,74990083.0
2008-09-01 17:45:00,1.03039,1.03131,1.03039,1.03107,84179499.0
2008-09-01 17:50:00,1.03098,1.03142,1.03048,1.03142,312162390.0
2008-09-01 17:55:00,1.03146,1.03212,1.03057,1.03212,282309240.0
2008-09-01 18:00:00,1.0322,1.0322,1.03111,1.03131,39287105.0
2008-09-01 18:05:00,1.03135,1.03164,1.03124,1.03164,60696939.0
2008-09-01 18:10:00,1.03174,1.03193,1.03145,1.03191,67379938.0
2008-09-01 18:15:00,1.03163,1.03208,1.03163,1.03186,66053755.0
2008-09-01 18:20:00,1.03193,1.03202,1.03175,1.03201,87315956.0
2008-09-01 18:25:00,1.03203,1.0328,1.03181,1.03275,109023191.0
2008-09-01 18:30:00,1.03286,1.03286,1.03192,1.03243,56054458.0
2008-09-01 18:35:00,1.03244,1.03304,1.03135,1.03293,89298908.0
2008-09-01 18:40:00,1.03296,1.03311,1.03265,1.03282,53785215.0
2008-09-01 18:45:00,1.03283,1.03313,1.03181,1.03308,47388510.0
2008-09-01 18:50:00,1.03301,1.03302,1.03238,1.03284,86883354.0
2008-09-01 18:55:00,1.03283,1.03303,1.03232,1.03232,47020374.0
2008-09-01 19:00:00,1.03234,1.03252,1.03207,1.03207,36599286.0
2008-09-01 19:05:00,1.0322,1.03238,1.03188,1.03216,45882865.0
2008-09-01 19:10:00,1.03226,1.03234,1.03159,1.03159,70919274.0
2008-09-01 19:15:00,1.03168,1.03202,1.03164,1.03202,32680052.0
2008-09-01 19:20:00,1.03207,1.03244,1.03197,1.03219,56719881.0
2008-09-01 19:25:00,1.03223,1.03238,1.03173,1.03186,34234778.0
2008-09-01 19:30:00,1.03202,1.03202,1.03092,1.03092,55746676.0
2008-09-01 19:35:00,1.03107,1.03118,1.03078,1.03111,180697851.0
2008-09-01 19:40:00,1.03103,1.03131,1.03026,1.03095,156014772.0
2008-09-01 19:45:00,1.03106,1.03121,1.03036,1.03102,186269446.0
2008-09-01 19:50:00,1.03111,1.03112,1.0301,1.03017,180767585.0
2008-09-01 19:55:00,1.03026,1.03121,1.03026,1.0309,104413157.0
2008-09-01 20:00:00,1.03102,1.0312,1.03058,1.03069,72406773.0
2008-09-01 20:05:00,1.03066,1.03089,1.0304,1.03082,38809757.0
2008-09-01 20:10:00,1.03074,1.03106,1.03044,1.03086,81401188.0
2008-09-01 20:15:00,1.03084,1.03114,1.03041,1.03041,107371107.0
2008-09-01 20:20:00,1.03051,1.03079,1.03032,1.03046,50732968.0
2008-09-01 20:25:00,1.03051,1.03112,1.03045,1.03065,86814438.0
2008-09-01 20:30:00,1.03063,1.03132,1.0304,1.03131,30071307.0
2008-09-01 20:35:00,1.03136,1.03147,1.03067,1.03081,41881340.0
2008-09-01 20:40:00,1.03092,1.03138,1.03086,1.03138,67147872.0
2008-09-01 20:45:00,1.03134,1.03156,1.03095,1.03095,65335316.0
2008-09-01 20:50:00,1.03094,1.03157,1.03079,1.03144,59344483.0
2008-09-01 20:55:00,1.0315,1.03162,1.03058,1.03098,39251928.0
2008-09-01 21:00:00,1.0311,1.03195,1.0311,1.03177,53941768.0
2008-09-01 21:05:00,1.03172,1.03194,1.03133,1.03185,91504102.0
2008-09-01 21:10:00,1.03189,1.03215,1.03097,1.03189,78704927.0
2008-09-01 21:15:00,1.03178,1.03178,1.0315,1.03161,20792140.0
2008-09-01 21:20:00,1.03165,1.03181,1.03137,1.03137,70163668.0
2008-09-01 21:25:00,1.0318,1.0318,1.03132,1.03156,49752372.0
2008-09-01 21:30:00,1.0316,1.03173,1.03135,1.03163,67189820.0
2008-09-01 21:35:00,1.03171,1.03194,1.03151,1.03185,33834011.0
2008-09-01 21:40:00,1.03179,1.03183,1.03115,1.0312,41541836.0
2008-09-01 21:45:00,1.03121,1.03191,1.03121,1.03186,44661800.0
2008-09-01 21:50:00,1.03176,1.03235,1.03147,1.03206,59917593.0
2008-09-01 21:55:00,1.03206,1.03213,1.0311,1.03213,39944908.0
2008-09-01 22:00:00,1.03217,1.03223,1.03165,1.03165,56812543.0
2008-09-01 22:05:00,1.03171,1.03182,1.03115,1.03182,42513620.0
2008-09-01 22:10:00,1.03186,1.0324,1.03087,1.03221,87527761.0
2008-09-01 22:15:00,1.03215,1.03253,1.03196,1.03198,43457640.0
2008-09-01 22:20:00,1.03183,1.03223,1.03165,1.03223,45498893.0
2008-09-01 22:25:00,1.03225,1.03275,1.03154,1.03218,37341697.0
2008-09-01 22:30:00,1.0323,1.03249,1.03199,1.03215,62869526.0
2008-09-01 22:35:00,1.03212,1.03212,1.03058,1.03104,41669750.0
2008-09-01 22:40:00,1.03107,1.03144,1.03051,1.03124,316646294.0
2008-09-01 22:45:00,1.03126,1.03126,1.03065,1.03119,48166849.0
2008-09-01 22:50:00,1.03133,1.03159,1.03075,1.03138,162247241.0
2008-09-01 22:55:00,1.03145,1.03183,1.03142,1.03183,45319028.0
2008-09-01 23:00:00,1.03193,1.03212,1.0315,1.03207,88930674.0
2008-09-01 23:05:00,1.03192,1.03254,1.03177,1.03243,57342063.0
2008-09-01 23:10:00,1.03241,1.03241,1.03183,1.03211,39371620.0
2008-09-01 23:15:00,1.03222,1.03239,1.03184,1.03203,92615158.0
2008-09-01 23:20:00,1.03207,1.03211,1.03147,1.0316,50177907.0
2008-09-01 23:25:00,1.03165,1.03208,1.03133,1.03133,65683658.0
2008-09-01 23:30:00,1.03145,1.03145,1.03088,1.0313,46316135.0
2008-09-01 23:35:00,1.03132,1.03141,1.03104,1.03116,41490416.0
2008-09-01 23:40:00,1.03116,1.0313,1.03054,1.0307,136599579.0
2008-09-01 23:45:00,1.03074,1.03138,1.03067,1.0311,110087593.0
2008-09-01 23:50:00,1.03093,1.0311,1.03081,1.03092,30692025.0
2008-09-01 23:55:00,1.03095,1.0316,1.03086,1.0316,88118905.0
2008-09-02 00:00:00,1.03162,1.03195,1.03102,1.03111,95073178.0
2008-09-02 00:05:00,1.03121,1.03185,1.0312,1.03174,66822438.0
2008-09-02 00:10:00,1.03177,1.03177,1.03043,1.03094,110570747.0
2008-09-02 00:15:00,1.03093,1.03132,1.03058,1.0311,88392711.0
2008-09-02 00:20:00,1.03108,1.0313,1.03086,1.03111,61381766.0
2008-09-02 00:25:00,1.03093,1.0317,1.03093,1.03118,56146859.0
2008-09-02 00:30:00,1.03101,1.03101,1.03024,1.03045,71661666.0
2008-09-02 00:35:00,1.03059,1.03122,1.03037,1.03122,64238483.0
2008-09-02 00:40:00,1.03024,1.03137,1.03024,1.03077,41138129.0
2008-09-02 00:45:00,1.03057,1.03116,1.0304,1.031,63353493.0
2008-09-02 00:50:00,1.03101,1.03114,1.03033,1.03054,58082902.0
2008-09-02 00:55:00,1.03064,1.03104,1.03057,1.03102,43110963.0
2008-09-02 01:00:00,1.03101,1.03119,1.03077,1.03095,49112815.0
2008-09-02 01:05:00,1.03099,1.03102,1.03049,1.03071,38825328.0
2008-09-02 01:10:00,1.03087,1.03141,1.03075,1.03141,70344605.0
2008-09-02 01:15:00,1.03141,1.0317,1.03122,1.03162,43353901.0
2008-09-02 01:20:00,1.03156,1.0316,1.03098,1.03099,33183681.0
2008-09-02 01:25:00,1.03121,1.03129,1.03085,1.03105,64805564.0
2008-09-02 01:30:00,1.03105,1.03106,1.03043,1.03049,46103457.0
2008-09-02 01:35:00,1.03044,1.03061,1.03038,1.0306,70438222.0
2008-09-02 01:40:00,1.02969,1.03117,1.02969,1.03117,61924216.0
2008-09-02 01:45:00,1.03121,1.03136,1.03097,1.03123,90858153.0
2008-09-02 01:50:00,1.03124,1.03129,1.03091,1.03113,97714460.0
2008-09-02 01:55:00,1.03115,1.03123,1.03083,1.03092,51118871.0
2008-09-02 02:00:00,1.03095,1.03101,1.03057,1.03094,49326441.0
2008-09-02 02:05:00,1.0309,1.03112,1.03079,1.03101,95482097.0
2008-09-02 02:10:00,1.03096,1.03098,1.03057,1.03079,91143794.0
2008-09-02 02:15:00,1.03073,1.03088,1.03004,1.03004,59595114.0
2008-09-02 02:20:00,1.03083,1.03137,1.0307,1.03137,72254276.0
2008-09-02 02:25:00,1.0314,1.03165,1.03111,1.03132,46439693.0
2008-09-02 02:30:00,1.03133,1.03139,1.03087,1.03112,64056484.0
2008-09-02 02:35:00,1.03084,1.03151,1.03082,1.03145,34208913.0
2008-09-02 02:40:00,1.03146,1.03159,1.03101,1.03146,44539264.0
2008-09-02 02:45:00,1.03146,1.03146,1.0309,1.03115,69260878.0
2008-09-02 02:50:00,1.03111,1.03178,1.03111,1.03134,39172946.0
2008-09-02 02:55:00,1.03136,1.032,1.03136,1.03185,51168291.0
2008-09-02 03:00:00,1.03192,1.0322,1.03178,1.032,41350051.0
2008-09-02 03:05:00,1.03201,1.03251,1.03172,1.03232,56024917.0
2008-09-02 03:10:00,1.03225,1.03233,1.0312,1.0312,63961404.0
2008-09-02 03:15:00,1.03135,1.03191,1.03089,1.03089,41235737.0
2008-09-02 03:20:00,1.0319,1.03194,1.03132,1.03152,63954543.0
2008-09-02 03:25:00,1.03148,1.03158,1.03139,1.03158,73270082.0
2008-09-02 03:30:00,1.03172,1.03204,1.0315,1.03152,57737558.0
2008-09-02 03:35:00,1.03172,1.03212,1.03158,1.0318,59010844.0
2008-09-02 03:40:00,1.03193,1.03222,1.03178,1.03178,90058508.0
2008-09-02 03:45:00,1.03174,1.03174,1.03029,1.03121,110786008.0
2008-09-02 03:50:00,1.03116,1.0315,1.03114,1.03139,61009266.0
2008-09-02 03:55:00,1.03128,1.03143,1.03082,1.03107,96542873.0
2008-09-02 04:00:00,1.03108,1.03157,1.03108,1.03154,78557705.0
2008-09-02 04:05:00,1.03157,1.03167,1.0312,1.03152,67891721.0
2008-09-02 04:10:00,1.03151,1.03192,1.03113,1.03164,112572436.0
2008-09-02 04:15:00,1.03164,1.03164,1.03116,1.03116,126311370.0
2008-09-02 04:20:00,1.03122,1.03179,1.03122,1.03175,52170025.0
2008-09-02 04:25:00,1.03178,1.03181,1.03114,1.03151,47983310.0
2008-09-02 04:30:00,1.03137,1.03197,1.03137,1.03157,70291632.0
2008-09-02 04:35:00,1.03145,1.03184,1.03105,1.03171,86451845.0
2008-09-02 04:40:00,1.03175,1.03192,1.03139,1.03192,72575694.0
2008-09-02 04:45:00,1.0319,1.03208,1.03173,1.03208,38609324.0
2008-09-02 04:50:00,1.03215,1.03224,1.03184,1.03204,70416597.0
2008-09-02 04:55:00,1.03211,1.03216,1.03187,1.03208,95382463.0
2008-09-02 05:00:00,1.03197,1.03212,1.03173,1.03205,47531166.0
2008-09-02 05:05:00,1.032,1.032,1.0314,1.03181,171264161.0
2008-09-02 05:10:00,1.03178,1.03179,1.03116,1.03172,46205660.0
2008-09-02 05:15:00,1.03167,1.03167,1.03098,1.03164,304789262.0
2008-09-02 05:20:00,1.03169,1.03188,1.03078,1.03188,56094708.0
2008-09-02 05:25:00,1.03196,1.03212,1.0317,1.03201,61577225.0
2008-09-02 05:30:00,1.03193,1.03194,1.03094,1.03187,39118786.0
2008-09-02 05:35:00,1.03191,1.03193,1.03117,1.03161,75941681.0
2008-09-02 05:40:00,1.03162,1.03164,1.03109,1.0312,44762198.0
2008-09-02 05:45:00,1.03118,1.03185,1.03081,1.03185,85074630.0
2008-09-02 05:50:00,1.03178,1.03178,1.03107,1.03132,61421396.0
2008-09-02 05:55:00,1.03132,1.03156,1.03077,1.03152,56298588.0
2008-09-02 06:00:00,1.03152,1.03156,1.03051,1.03134,38203734.0
2008-09-02 06:05:00,1.03142,1.03191,1.03129,1.03129,69969116.0
2008-09-02 06:10:00,1.03132,1.03148,1.03113,1.03136,60382154.0
2008-09-02 06:15:00,1.03136,1.03149,1.03099,1.0311,68249318.0
2008-09-02 06:20:00,1.03115,1.03147,1.03105,1.03147,32881608.0
2008-09-02 06:25:00,1.03143,1.03195,1.03143,1.03194,71309884.0
2008-09-02 06:30:00,1.03193,1.03222,1.03173,1.032,39456475.0
2008-09-02 06:35:00,1.03206,1.0327,1.03205,1.03208,85893241.0
2008-09-02 06:40:00,1.03199,1.03221,1.03179,1.03186,41483948.0
2008-09-02 06:45:00,1.03182,1.03222,1.03094,1.03218,80064623.0
2008-09-02 06:50:00,1.03215,1.03258,1.03149,1.03243,123665171.0
2008-09-02 06:55:00,1.03237,1.03243,1.03185,1.03207,54624341.0
2008-09-02 07:00:00,1.03208,1.03238,1.03114,1.03238,38433129.0
2008-09-02 07:05:00,1.03231,1.03231,1.03147,1.03161,49135770.0
2008-09-02 07:10:00,1.0317,1.03231,1.0317,1.03214,65548393.0
2008-09-02 07:15:00,1.03216,1.03228,1.03168,1.03174,68741081.0
2008-09-02 07:20:00,1.03175,1.03234,1.03175,1.03225,43134137.0
2008-09-02 07:25:00,1.03225,1.03228,1.03184,1.03184,40536582.0
2008-09-02 07:30:00,1.03182,1.03215,1.03155,1.03202,87950664.0
2008-09-02 07:35:00,1.03203,1.03216,1.03142,1.03142,61783717.0
2008-09-02 07:40:00,1.03146,1.03148,1.03073,1.03113,113251008.0
2008-09-02 07:45:00,1.03115,1.03154,1.03055,1.03057,83318494.0
2008-09-02 07:50:00,1.03069,1.03123,1.03069,1.03078,49443193.0
2008-09-02 07:55:00,1.03095,1.03151,1.03095,1.03123,70187234.0
2008-09-02 08:00:00,1.03115,1.03148,1.03062,1.03142,104549505.0
2008-09-02 08:05:00,1.03138,1.03144,1.03098,1.0311,169035402.0
2008-09-02 08:10:00,1.03111,1.03153,1.03091,1.03153,189344461.0
2008-09-02 08:15:00,1.03157,1.03193,1.03067,1.03172,149008222.0
2008-09-02 08:20:00,1.03163,1.03196,1.03139,1.03196,172487061.0
2008-09-02 08:25:00,1.03181,1.03216,1.03168,1.03206,58222491.0
2008-09-02 08:30:00,1.03183,1.03205,1.03165,1.03205,47925196.0
2008-09-02 08:35:00,1.03205,1.03294,1.032,1.03294,57427358.0
2008-09-02 08:40:00,1.03293,1.0337,1.03293,1.0337,40448150.0
2008-09-02 08:45:00,1.03371,1.03385,1.03303,1.03353,75049907.0
2008-09-02 08:50:00,1.03368,1.03382,1.03329,1.03341,43918063.0
2008-09-02 08:55:00,1.03343,1.03368,1.03269,1.03269,39122364.0
2008-09-02 09:00:00,1.03262,1.03297,1.03257,1.03291,47524159.0
2008-09-02 09:05:00,1.03281,1.03305,1.03211,1.03227,91330503.0
2008-09-02 09:10:00,1.03216,1.03255,1.03089,1.03255,47487436.0
2008-09-02 09:15:00,1.03252,1.03282,1.03232,1.03281,55785948.0
2008-09-02 09:20:00,1.0329,1.03341,1.0323,1.03326,90310362.0
2008-09-02 09:25:00,1.03324,1.03336,1.03224,1.03336,57080931.0
2008-09-02 09:30:00,1.03323,1.03358,1.03245,1.03334,107575197.0
2008-09-02 09:35:00,1.03339,1.03346,1.03309,1.03313,88825022.0
2008-09-02 09:40:00,1.03308,1.03351,1.03269,1.03309,62869767.0
2008-09-02 09:45:00,1.0333,1.03371,1.03251,1.03371,65094064.0
2008-09-02 09:50:00,1.03378,1.03378,1.03321,1.03347,56475261.0
2008-09-02 09:55:00,1.03354,1.03386,1.03301,1.03355,38775155.0
2008-09-02 10:00:00,1.03354,1.03436,1.03324,1.03391,273243492.0
2008-09-02 10:05:00,1.03388,1.03449,1.03386,1.03444,319984737.0
2008-09-02 10:10:00,1.03456,1.03478,1.03437,1.03474,83954456.0
2008-09-02 10:15:00,1.03474,1.03523,1.03428,1.03453,74062749.0
2008-09-02 10:20:00,1.03451,1.03451,1.03377,1.03423,54179766.0
2008-09-02 10:25:00,1.03418,1.03443,1.03396,1.03443,98112154.0
2008-09-02 10:30:00,1.03443,1.03524,1.03443,1.03504,61412598.0
2008-09-02 10:35:00,1.03496,1.0357,1.03473,1.03547,98808827.0
2008-09-02 10:40:00,1.03541,1.03548,1.03481,1.03548,170939450.0
2008-09-02 10:45:00,1.03541,1.03541,1.03474,1.03531,66903161.0
2008-09-02 10:50:00,1.03533,1.03554,1.03436,1.03532,61837508.0
2008-09-02 10:55:00,1.0354,1.036,1.0353,1.036,50605058.0
2008-09-02 11:00:00,1.03613,1.03644,1.03605,1.0362,91857831.0
2008-09-02 11:05:00,1.03649,1.03662,1.03627,1.03638,66244934.0
2008-09-02 11:10:00,1.03633,1.03692,1.03599,1.03692,102259610.0
2008-09-02 11:15:00,1.03688,1.03714,1.0363,1.03688,58307788.0
2008-09-02 11:20:00,1.03687,1.03687,1.0363,1.03662,86248487.0
2008-09-02 11:25:00,1.03653,1.03744,1.03652,1.03719,102863611.0
2008-09-02 11:30:00,1.03733,1.03752,1.03684,1.03711,104943502.0
2008-09-02 11:35:00,1.03714,1.03765,1.03711,1.03765,53396613.0
2008-09-02 11:40:00,1.03764,1.03815,1.03743,1.03815,167488361.0
2008-09-02 11:45:00,1.03812,1.03867,1.03777,1.03839,53337305.0
2008-09-02 11:50:00,1.03873,1.03917,1.03851,1.03872,69645448.0
2008-09-02 11:55:00,1.03867,1.03867,1.03808,1.03867,49280232.0
2008-09-02 12:00:00,1.03871,1.03879,1.03819,1.03826,44958414.0
2008-09-02 12:05:00,1.03835,1.0386,1.03811,1.03819,82485224.0
2008-09-02 12:10:00,1.03814,1.03873,1.0379,1.0386,46110521.0
2008-09-02 12:15:00,1.03843,1.03865,1.03823,1.03832,93433913.0
2008-09-02 12:20:00,1.03834,1.03869,1.03804,1.03832,49803714.0
2008-09-02 12:25:00,1.03835,1.03835,1.03752,1.03753,84845154.0
2008-09-02 12:30:00,1.03751,1.03753,1.03708,1.03708,125180290.0
2008-09-02 12:35:00,1.03693,1.037,1.03627,1.03632,77622279.0
2008-09-02 12:40:00,1.0363,1.03675,1.0361,1.03674,35031686.0
2008-09-02 12:45:00,1.03677,1.03732,1.03589,1.03732,49686765.0
2008-09-02 12:50:00,1.03734,1.03807,1.03662,1.03678,49042946.0
2008-09-02 12:55:00,1.03681,1.03739,1.03669,1.03733,74753933.0
2008-09-02 13:00:00,1.03745,1.0375,1.03689,1.03723,79564229.0
2008-09-02 13:05:00,1.03704,1.0374,1.037,1.0374,34822687.0
2008-09-02 13:10:00,1.03742,1.03833,1.03734,1.03833,75778032.0
2008-09-02 13:15:00,1.03841,1.03878,1.0379,1.0379,70027741.0
2008-09-02 13:20:00,1.03786,1.03788,1.03748,1.03772,73948959.0
2008-09-02 13:25:00,1.03779,1.03821,1.03765,1.03817,43988421.0
2008-09-02 13:30:00,1.03817,1.03828,1.03783,1.03828,54850202.0
2008-09-02 13:35:00,1.03846,1.03887,1.03808,1.03887,57335073.0
2008-09-02 13:40:00,1.03891,1.03897,1.03846,1.03851,42170451.0
2008-09-02 13:45:00,1.03852,1.03875,1.03813,1.03862,45792705.0
2008-09-02 13:50:00,1.03863,1.03916,1.03837,1.0391,121726112.0
2008-09-02 13:55:00,1.03914,1.03933,1.03887,1.03892,54085550.0
2008-09-02 14:00:00,1.03888,1.03891,1.03827,1.03827,95584348.0
2008-09-02 14:05:00,1.03819,1.03819,1.03767,1.03817,43091338.0
2008-09-02 14:10:00,1.03823,1.03893,1.0381,1.03893,81818874.0
2008-09-02 14:15:00,1.03885,1.03965,1.03885,1.03965,52520058.0
2008-09-02 14:20:00,1.03974,1.04007,1.0396,1.03983,73075780.0
2008-09-02 14:25:00,1.03973,1.03973,1.03894,1.03894,70623216.0
2008-09-02 14:30:00,1.03892,1.03892,1.03835,1.03861,64749746.0
2008-09-02 14:35:00,1.03851,1.03851,1.03776,1.03789,33729392.0
2008-09-02 14:40:00,1.03781,1.03845,1.03778,1.0383,50949201.0
2008-09-02 14:45:00,1.03801,1.03869,1.03782,1.03795,42585792.0
2008-09-02 14:50:00,1.03808,1.03808,1.03702,1.03704,62977085.0
2008-09-02 14:55:00,1.03722,1.03764,1.0371,1.0371,51854488.0
2008-09-02 15:00:00,1.03711,1.03711,1.03633,1.03651,57189825.0
2008-09-02 15:05:00,1.03664,1.0375,1.03654,1.03724,55905635.0
2008-09-02 15:10:00,1.03718,1.03831,1.0367,1.03831,79279159.0
2008-09-02 15:15:00,1.03844,1.03853,1.03709,1.03722,77888604.0
2008-09-02 15:20:00,1.0372,1.03737,1.03702,1.03725,78113802.0
2008-09-02 15:25:00,1.03725,1.03782,1.0371,1.03752,46338194.0
2008-09-02 15:30:00,1.03751,1.0378,1.03713,1.03726,49077184.0
2008-09-02 15:35:00,1.03723,1.03763,1.0368,1.03763,42808269.0
2008-09-02 15:40:00,1.0376,1.03785,1.03718,1.03718,68292726.0
2008-09-02 15:45:00,1.03719,1.0373,1.03678,1.03679,27315000.0
2008-09-02 15:50:00,1.03682,1.03682,1.03611,1.03616,116093519.0
2008-09-02 15:55:00,1.03616,1.03616,1.03447,1.0356,76754701.0
2008-09-02 16:00:00,1.03552,1.03598,1.0349,1.03568,95237670.0
2008-09-02 16:05:00,1.0357,1.03571,1.03536,1.03548,67777719.0
2008-09-02 16:10:00,1.0356,1.03655,1.0356,1.03644,51367244.0
2008-09-02 16:15:00,1.03643,1.03676,1.03603,1.03603,52309216.0
2008-09-02 16:20:00,1.03599,1.03599,1.03515,1.03516,73594353.0
2008-09-02 16:25:00,1.03511,1.03549,1.03487,1.03523,47341632.0
2008-09-02 16:30:00,1.03519,1.03564,1.03502,1.03542,93469961.0
2008-09-02 16:35:00,1.03541,1.03616,1.03516,1.03593,81666395.0
2008-09-02 16:40:00,1.03591,1.03591,1.03468,1.03508,65570702.0
2008-09-02 16:45:00,1.03507,1.03526,1.03461,1.03507,56337169.0
2008-09-02 16:50:00,1.03494,1.03494,1.03344,1.0344,60019495.0
2008-09-02 16:55:00,1.03437,1.03437,1.03388,1.0339,72780555.0
2008-09-02 17:00:00,1.03386,1.03386,1.03284,1.03336,90037349.0
2008-09-02 17:05:00,1.0333,1.03396,1.0333,1.03376,55508875.0
2008-09-02 17:10:00,1.03389,1.03479,1.03388,1.03479,47915549.0
2008-09-02 17:15:00,1.03481,1.03518,1.0348,1.03493,58254589.0
2008-09-02 17:20:00,1.03484,1.0349,1.03452,1.0349,54151671.0
2008-09-02 17:25:00,1.03489,1.03541,1.03469,1.03531,38820001.0
2008-09-02 17:30:00,1.03534,1.0358,1.0353,1.03563,52934891.0
2008-09-02 17:35:00,1.03564,1.03573,1.03503,1.03503,48328665.0
2008-09-02 17:40:00,1.03473,1.03504,1.03442,1.03487,83959328.0
2008-09-02 17:45:00,1.0349,1.03503,1.03469,1.03471,57966227.0
2008-09-02 17:50:00,1.03475,1.03485,1.03401,1.03437,65100154.0
2008-09-02 17:55:00,1.03439,1.03439,1.03398,1.03421,94188033.0
2008-09-02 18:00:00,1.03427,1.03435,1.03362,1.03375,51800630.0
2008-09-02 18:05:00,1.0338,1.03401,1.0337,1.03397,68386117.0
2008-09-02 18:10:00,1.034,1.0347,1.034,1.03445,44251356.0
2008-09-02 18:15:00,1.03457,1.03523,1.03412,1.0351,74491388.0
2008-09-02 18:20:00,1.03505,1.03515,1.03335,1.03356,47153638.0
2008-09-02 18:25:00,1.03354,1.03366,1.033,1.03312,48528334.0
2008-09-02 18:30:00,1.03321,1.0336,1.03304,1.03358,75590524.0
2008-09-02 18:35:00,1.03354,1.0339,1.03334,1.0337,102030490.0
2008-09-02 18:40:00,1.03367,1.03428,1.03351,1.03408,49334967.0
2008-09-02 18:45:00,1.03394,1.0344,1.0339,1.0342,85941127.0
2008-09-02 18:50:00,1.03406,1.03429,1.03374,1.03429,69247148.0
2008-09-02 18:55:00,1.0343,1.03489,1.0343,1.03449,46148801.0
2008-09-02 19:00:00,1.03439,1.03536,1.0333,1.03534,72291724.0
2008-09-02 19:05:00,1.03534,1.03552,1.03506,1.03552,46842531.0
2008-09-02 19:10:00,1.03547,1.03556,1.03496,1.03536,92171774.0
2008-09-02 19:15:00,1.03538,1.03557,1.0352,1.03528,51426109.0
2008-09-02 19:20:00,1.03524,1.03526,1.03487,1.03515,51400516.0
2008-09-02 19:25:00,1.03519,1.03536,1.03488,1.03518,86216466.0
2008-09-02 19:30:00,1.03534,1.0357,1.0353,1.0357,48168759.0
2008-09-02 19:35:00,1.03541,1.03562,1.03498,1.03498,99038624.0
2008-09-02 19:40:00,1.03543,1.03555,1.035,1.03509,53022795.0
2008-09-02 19:45:00,1.03501,1.03502,1.03454,1.0349,65771531.0
2008-09-02 19:50:00,1.03484,1.03484,1.03451,1.03463,86943415.0
2008-09-02 19:55:00,1.03461,1.03461,1.03401,1.03443,32427900.0
2008-09-02 20:00:00,1.03446,1.03475,1.03421,1.03421,50819934.0
2008-09-02 20:05:00,1.03414,1.03478,1.03405,1.03478,102431182.0
2008-09-02 20:10:00,1.03473,1.03473,1.03421,1.03452,53860250.0
2008-09-02 20:15:00,1.03449,1.03457,1.03354,1.03396,121538602.0
2008-09-02 20:20:00,1.03392,1.03396,1.03319,1.03334,91857986.0
2008-09-02 20:25:00,1.03336,1.03396,1.03317,1.0333,54344930.0
2008-09-02 20:30:00,1.03348,1.03374,1.03316,1.03362,75211762.0
2008-09-02 20:35:00,1.03369,1.03411,1.03358,1.03411,48411988.0
2008-09-02 20:40:00,1.03411,1.03428,1.03387,1.03396,77326493.0
2008-09-02 20:45:00,1.0339,1.03428,1.03379,1.03428,45376300.0
2008-09-02 20:50:00,1.03415,1.03506,1.03415,1.03506,79313592.0
2008-09-02 20:55:00,1.0351,1.03533,1.03477,1.03508,59160936.0
2008-09-02 21:00:00,1.03497,1.03497,1.03411,1.03466,76759597.0
2008-09-02 21:05:00,1.03463,1.03463,1.03395,1.03444,52101755.0
2008-09-02 21:10:00,1.03448,1.03522,1.03436,1.03516,61137982.0
2008-09-02 21:15:00,1.03517,1.03521,1.03451,1.03451,54233651.0
2008-09-02 21:20:00,1.03449,1.03458,1.03412,1.03458,68651559.0
2008-09-02 21:25:00,1.03452,1.03519,1.03431,1.035,63791903.0
2008-09-02 21:30:00,1.03492,1.03492,1.03459,1.0346,45711759.0
2008-09-02 21:35:00,1.03459,1.03516,1.03446,1.03499,50695329.0
2008-09-02 21:40:00,1.03507,1.03508,1.03461,1.03507,51868396.0
2008-09-02 21:45:00,1.03517,1.03561,1.03517,1.03539,30526819.0
2008-09-02 21:50:00,1.03531,1.03582,1.03518,1.03581,45589509.0
2008-09-02 21:55:00,1.03582,1.03594,1.03543,1.03543,58534227.0
2008-09-02 22:00:00,1.03564,1.03608,1.03533,1.03605,72229290.0
2008-09-02 22:05:00,1.03609,1.03609,1.03546,1.03576,79073605.0
2008-09-02 22:10:00,1.03569,1.0359,1.03529,1.03563,29127710.0
2008-09-02 22:15:00,1.03552,1.03578,1.03522,1.03527,62373454.0
2008-09-02 22:20:00,1.0352,1.03558,1.03469,1.03558,81015772.0
2008-09-02 22:25:00,1.03563,1.0357,1.03527,1.03548,64457892.0
2008-09-02 22:30:00,1.0355,1.03587,1.0355,1.03562,82811256.0
2008-09-02 22:35:00,1.03552,1.03585,1.0353,1.03585,71433908.0
2008-09-02 22:40:00,1.03575,1.03609,1.03525,1.03546,154171666.0
2008-09-02 22:45:00,1.0354,1.03591,1.03536,1.03588,83092515.0
2008-09-02 22:50:00,1.0358,1.03616,1.03543,1.03616,64004190.0
2008-09-02 22:55:00,1.03613,1.03638,1.03569,1.03636,78091792.0
2008-09-02 23:00:00,1.03631,1.03631,1.03541,1.03553,43902386.0
2008-09-02 23:05:00,1.03562,1.03623,1.03562,1.03616,93885472.0
2008-09-02 23:10:00,1.03607,1.0362,1.03566,1.03615,89159838.0
2008-09-02 23:15:00,1.03609,1.03618,1.03477,1.03477,58692307.0
2008-09-02 23:20:00,1.03556,1.0362,1.03554,1.03618,72429482.0
2008-09-02 23:25:00,1.03616,1.0362,1.03572,1.0362,47130489.0
2008-09-02 23:30:00,1.03634,1.03641,1.03579,1.03624,62737307.0
2008-09-02 23:35:00,1.03598,1.03655,1.03598,1.03641,26201711.0
2008-09-02 23:40:00,1.03644,1.03666,1.03624,1.03648,45765341.0
2008-09-02 23:45:00,1.03648,1.03671,1.03621,1.03666,69061116.0
2008-09-02 23:50:00,1.03657,1.03664,1.03609,1.03609,36248716.0
2008-09-02 23:55:00,1.03611,1.03643,1.03592,1.03612,49938618.0
2008-09-03 00:00:00,1.03618,1.0367,1.03618,1.03654,44386717.0
2008-09-03 00:05:00,1.03649,1.0365,1.0359,1.0359,58111769.0
2008-09-03 00:10:00,1.03577,1.03655,1.03577,1.03627,51747705.0
2008-09-03 00:15:00,1.03645,1.03656,1.03617,1.03622,33110564.0
2008-09-03 00:20:00,1.03622,1.03665,1.03622,1.03658,70105141.0
2008-09-03 00:25:00,1.03652,1.03664,1.03637,1.0366,85195656.0
2008-09-03 00:30:00,1.03665,1.03667,1.03619,1.0363,62081842.0
2008-09-03 00:35:00,1.03647,1.03658,1.03604,1.03654,60453814.0
2008-09-03 00:40:00,1.0365,1.03651,1.03609,1.03609,89501032.0
2008-09-03 00:45:00,1.03614,1.03636,1.03524,1.03623,106204996.0
2008-09-03 00:50:00,1.03616,1.03617,1.03588,1.03601,59877763.0
2008-09-03 00:55:00,1.03604,1.03619,1.03583,1.03609,90355144.0
2008-09-03 01:00:00,1.03598,1.03598,1.03561,1.03581,101973834.0
2008-09-03 01:05:00,1.03587,1.03591,1.03533,1.03556,65729834.0
2008-09-03 01:10:00,1.03551,1.03591,1.03498,1.03499,110210428.0
2008-09-03 01:15:00,1.03501,1.03561,1.03501,1.03544,112697882.0
2008-09-03 01:20:00,1.03535,1.03537,1.03485,1.03523,55171149.0
2008-09-03 01:25:00,1.03521,1.03526,1.03483,1.03512,56597030.0
2008-09-03 01:30:00,1.03501,1.03551,1.03501,1.03518,74509480.0
2008-09-03 01:35:00,1.03506,1.03538,1.03488,1.03507,80002064.0
2008-09-03 01:40:00,1.03521,1.03539,1.03489,1.03531,101193455.0
2008-09-03 01:45:00,1.03519,1.03537,1.03488,1.03513,37404500.0
2008-09-03 01:50:00,1.03522,1.03542,1.03494,1.0352,74771322.0
2008-09-03 01:55:00,1.03543,1.03629,1.03488,1.03629,97794581.0
2008-09-03 02:00:00,1.03609,1.03609,1.03461,1.03499,95493936.0
2008-09-03 02:05:00,1.03494,1.03512,1.03442,1.03497,71303624.0
2008-09-03 02:10:00,1.03497,1.03537,1.03489,1.03535,37662517.0
2008-09-03 02:15:00,1.03542,1.03602,1.0354,1.03557,104478556.0
2008-09-03 02:20:00,1.03563,1.0358,1.03512,1.03568,82882717.0
2008-09-03 02:25:00,1.03553,1.03565,1.0348,1.0348,72896811.0
2008-09-03 02:30:00,1.035,1.03527,1.03466,1.03523,55702538.0
2008-09-03 02:35:00,1.0352,1.03522,1.03481,1.03496,54688061.0
2008-09-03 02:40:00,1.03491,1.03512,1.03447,1.03512,109721611.0
2008-09-03 02:45:00,1.03514,1.03529,1.03476,1.03502,108811170.0
2008-09-03 02:50:00,1.03506,1.03608,1.03501,1.03537,67574410.0
2008-09-03 02:55:00,1.03533,1.03533,1.03477,1.03514,105020512.0
2008-09-03 03:00:00,1.03518,1.03529,1.03477,1.03477,90041094.0
2008-09-03 03:05:00,1.03473,1.03495,1.03456,1.03495,62960032.0
2008-09-03 03:10:00,1.035,1.0359,1.0344,1.03586,106031613.0
2008-09-03 03:15:00,1.03588,1.03608,1.03539,1.03555,88499561.0
2008-09-03 03:20:00,1.03554,1.03575,1.03513,1.03515,60021208.0
2008-09-03 03:25:00,1.03499,1.03525,1.03473,1.03525,59744773.0
2008-09-03 03:30:00,1.03525,1.03607,1.0352,1.03587,82307901.0
2008-09-03 03:35:00,1.03594,1.03616,1.03594,1.03609,71138651.0
2008-09-03 03:40:00,1.03508,1.03635,1.03508,1.03624,41058806.0
2008-09-03 03:45:00,1.03612,1.03624,1.03537,1.03543,63339807.0
2008-09-03 03:50:00,1.0355,1.03566,1.03527,1.03527,57513592.0
2008-09-03 03:55:00,1.03519,1.03541,1.03462,1.03541,44332237.0
2008-09-03 04:00:00,1.03537,1.03537,1.03482,1.03515,50765461.0
2008-09-03 04:05:00,1.03521,1.0357,1.03511,1.03564,38577640.0
2008-09-03 04:10:00,1.0357,1.0357,1.0352,1.03543,69453066.0
2008-09-03 04:15:00,1.03533,1.03585,1.03515,1.03558,47261831.0
2008-09-03 04:20:00,1.03549,1.03582,1.03524,1.03525,22490442.0
2008-09-03 04:25:00,1.03551,1.03551,1.03473,1.03517,62415132.0
2008-09-03 04:30:00,1.03507,1.03507,1.03475,1.03496,47058308.0
2008-09-03 04:35:00,1.03488,1.03509,1.03473,1.03496,68644289.0
2008-09-03 04:40:00,1.03395,1.03526,1.03395,1.03486,58145953.0
2008-09-03 04:45:00,1.03497,1.03544,1.03468,1.03544,95242673.0
2008-09-03 04:50:00,1.03551,1.03563,1.0348,1.03484,95057579.0
2008-09-03 04:55:00,1.03485,1.0355,1.03481,1.03539,44141264.0
2008-09-03 05:00:00,1.03537,1.03561,1.03493,1.03551,77332766.0
2008-09-03 05:05:00,1.03557,1.03564,1.03477,1.03528,64801117.0
2008-09-03 05:10:00,1.03529,1.03559,1.03521,1.03558,80818137.0
2008-09-03 05:15:00,1.03559,1.03564,1.03478,1.03528,149507450.0
2008-09-03 05:20:00,1.03535,1.03563,1.03495,1.03496,71148180.0
2008-09-03 05:25:00,1.03507,1.03537,1.0349,1.03515,80451034.0
2008-09-03 05:30:00,1.03515,1.03573,1.03488,1.03573,64497965.0
2008-09-03 05:35:00,1.03567,1.036,1.03535,1.03572,77473101.0
2008-09-03 05:40:00,1.03565,1.03565,1.03535,1.03555,63545933.0
2008-09-03 05:45:00,1.03564,1.03579,1.03528,1.03537,24055816.0
2008-09-03 05:50:00,1.0356,1.03563,1.03519,1.03519,82184764.0
2008-09-03 05:55:00,1.03511,1.03529,1.03497,1.03529,73331097.0
2008-09-03 06:00:00,1.0351,1.03551,1.0351,1.03522,56016313.0
2008-09-03 06:05:00,1.03526,1.03579,1.0347,1.03579,44852430.0
2008-09-03 06:10:00,1.03584,1.03616,1.03566,1.03615,29733669.0
2008-09-03 06:15:00,1.03618,1.03689,1.03618,1.03671,50925381.0
2008-09-03 06:20:00,1.03655,1.03703,1.0363,1.03698,47231336.0
2008-09-03 06:25:00,1.0369,1.03711,1.03646,1.03687,46560513.0
2008-09-03 06:30:00,1.03696,1.03713,1.03636,1.03713,63474702.0
2008-09-03 06:35:00,1.03726,1.03783,1.03723,1.03726,69733947.0
2008-09-03 06:40:00,1.03724,1.03724,1.03622,1.03657,54917995.0
2008-09-03 06:45:00,1.03651,1.03723,1.03636,1.03682,60816642.0
2008-09-03 06:50:00,1.03672,1.03754,1.03672,1.03719,52842963.0
2008-09-03 06:55:00,1.0372,1.0372,1.03644,1.03665,78434622.0
2008-09-03 07:00:00,1.03675,1.03739,1.03673,1.03697,62530279.0
2008-09-03 07:05:00,1.03693,1.037,1.03669,1.03682,82837474.0
2008-09-03 07:10:00,1.03705,1.03728,1.03671,1.03695,45163257.0
2008-09-03 07:15:00,1.03706,1.03727,1.03617,1.03617,79605026.0
2008-09-03 07:20:00,1.03618,1.03652,1.03597,1.03652,47206540.0
2008-09-03 07:25:00,1.03651,1.03662,1.03579,1.03589,74323549.0
2008-09-03 07:30:00,1.03569,1.03624,1.03569,1.03624,52211300.0
2008-09-03 07:35:00,1.03629,1.03637,1.03606,1.03606,92067681.0
2008-09-03 07:40:00,1.03606,1.03662,1.03562,1.03653,114393924.0
2008-09-03 07:45:00,1.0366,1.03687,1.03635,1.03663,55069309.0
2008-09-03 07:50:00,1.03664,1.0368,1.03641,1.03659,98268265.0
2008-09-03 07:55:00,1.03671,1.03711,1.03646,1.03646,50062460.0
2008-09-03 08:00:00,1.03642,1.03648,1.03585,1.03605,34168268.0
2008-09-03 08:05:00,1.03601,1.03612,1.0357,1.03576,90097193.0
2008-09-03 08:10:00,1.03585,1.03642,1.03577,1.03639,63993407.0
2008-09-03 08:15:00,1.03645,1.03718,1.03633,1.03718,52933661.0
2008-09-03 08:20:00,1.03671,1.03726,1.03616,1.03616,97533716.0
2008-09-03 08:25:00,1.03635,1.03635,1.03557,1.03632,47374458.0
2008-09-03 08:30:00,1.03625,1.03625,1.03529,1.03529,83924109.0
2008-09-03 08:35:00,1.03531,1.03543,1.03485,1.03496,51690618.0
2008-09-03 08:40:00,1.03496,1.03507,1.03462,1.03506,51495467.0
2008-09-03 08:45:00,1.0351,1.03515,1.03428,1.03442,91470814.0
2008-09-03 08:50:00,1.03455,1.03586,1.03447,1.03575,48444221.0
2008-09-03 08:55:00,1.03577,1.03599,1.03471,1.03557,71030537.0
2008-09-03 09:00:00,1.03546,1.03604,1.03531,1.03585,44423161.0
2008-09-03 09:05:00,1.03585,1.03614,1.03575,1.03614,67718254.0
2008-09-03 09:10:00,1.03615,1.03647,1.03598,1.03634,81464062.0
2008-09-03 09:15:00,1.03641,1.03661,1.03611,1.03661,46411780.0
2008-09-03 09:20:00,1.03661,1.03723,1.03653,1.03702,101827395.0
2008-09-03 09:25:00,1.03697,1.03779,1.03691,1.03761,76095943.0
2008-09-03 09:30:00,1.03768,1.03859,1.03768,1.03777,48738763.0
2008-09-03 09:35:00,1.03777,1.03834,1.03752,1.03831,44029721.0
2008-09-03 09:40:00,1.03838,1.03871,1.03743,1.03805,73910465.0
2008-09-03 09:45:00,1.03805,1.03839,1.03784,1.03839,46445635.0
2008-09-03 09:50:00,1.03848,1.03929,1.03802,1.0392,68220736.0
2008-09-03 09:55:00,1.03909,1.03909,1.03829,1.03849,52574004.0
2008-09-03 10:00:00,1.03854,1.03887,1.03813,1.03826,92739501.0
2008-09-03 10:05:00,1.03821,1.03885,1.03798,1.03885,62911606.0
2008-09-03 10:10:00,1.03893,1.03971,1.03893,1.03953,60281797.0
2008-09-03 10:15:00,1.03955,1.03959,1.03832,1.03832,88631809.0
2008-09-03 10:20:00,1.03865,1.039,1.0383,1.03883,47865703.0
2008-09-03 10:25:00,1.03891,1.03905,1.03811,1.03814,51929404.0
2008-09-03 10:30:00,1.03801,1.03816,1.03767,1.03797,37740049.0
2008-09-03 10:35:00,1.03806,1.0383,1.03768,1.03788,54588287.0
2008-09-03 10:40:00,1.03789,1.03789,1.03724,1.03725,60070134.0
2008-09-03 10:45:00,1.03723,1.03745,1.03691,1.03745,47163626.0
2008-09-03 10:50:00,1.03737,1.03769,1.03722,1.03722,56300452.0
2008-09-03 10:55:00,1.03732,1.03753,1.03672,1.03703,87285033.0
2008-09-03 11:00:00,1.03707,1.038,1.03707,1.038,73628445.0
2008-09-03 11:05:00,1.03802,1.03832,1.03717,1.03832,62649981.0
2008-09-03 11:10:00,1.0384,1.0388,1.03813,1.03842,54966980.0
2008-09-03 11:15:00,1.03836,1.03836,1.03735,1.03738,66447970.0
2008-09-03 11:20:00,1.03736,1.03748,1.03669,1.03729,82094551.0
2008-09-03 11:25:00,1.03733,1.03792,1.03699,1.0379,91244908.0
2008-09-03 11:30:00,1.03795,1.03814,1.03741,1.03748,46901840.0
2008-09-03 11:35:00,1.03749,1.03749,1.03675,1.03675,73688456.0
2008-09-03 11:40:00,1.0367,1.03684,1.0362,1.03621,52701202.0
2008-09-03 11:45:00,1.03621,1.0364,1.03578,1.03578,50096282.0
2008-09-03 11:50:00,1.03576,1.03582,1.03493,1.03517,67509380.0
2008-09-03 11:55:00,1.03506,1.03506,1.03355,1.03453,92968958.0
2008-09-03 12:00:00,1.0347,1.03495,1.03384,1.03482,76359264.0
2008-09-03 12:05:00,1.0349,1.03511,1.03452,1.03488,114196841.0
2008-09-03 12:10:00,1.03493,1.03531,1.03455,1.03516,27400092.0
2008-09-03 12:15:00,1.03515,1.03563,1.03514,1.03537,64855512.0
2008-09-03 12:20:00,1.03542,1.03569,1.03529,1.03541,43213684.0
2008-09-03 12:25:00,1.03537,1.03545,1.03507,1.03531,47582741.0
2008-09-03 12:30:00,1.03533,1.03534,1.03433,1.03447,44827545.0
2008-09-03 12:35:00,1.03458,1.03487,1.03447,1.03453,78106117.0
2008-09-03 12:40:00,1.03456,1.03469,1.03425,1.03425,76797121.0
2008-09-03 12:45:00,1.0342,1.03421,1.03332,1.03399,81552772.0
2008-09-03 12:50:00,1.03404,1.03434,1.03389,1.03428,58235549.0
2008-09-03 12:55:00,1.03427,1.03469,1.03413,1.03428,56392799.0
2008-09-03 13:00:00,1.03432,1.03445,1.03362,1.03394,47976539.0
2008-09-03 13:05:00,1.03387,1.03432,1.03387,1.03403,64571783.0
2008-09-03 13:10:00,1.03388,1.03388,1.03334,1.0334,41401173.0
2008-09-03 13:15:00,1.03376,1.03402,1.03351,1.03375,50794100.0
2008-09-03 13:20:00,1.0338,1.0339,1.03354,1.03354,34537365.0
2008-09-03 13:25:00,1.03354,1.03391,1.03344,1.03366,64255425.0
2008-09-03 13:30:00,1.03367,1.0343,1.03361,1.03385,68590346.0
2008-09-03 13:35:00,1.03385,1.03386,1.03326,1.03349,73784207.0
2008-09-03 13:40:00,1.03354,1.03372,1.03323,1.03334,52684134.0
2008-09-03 13:45:00,1.03339,1.03355,1.03308,1.03355,82499886.0
2008-09-03 13:50:00,1.0335,1.0335,1.03285,1.03334,45640831.0
2008-09-03 13:55:00,1.03329,1.03354,1.03329,1.03354,94500509.0
2008-09-03 14:00:00,1.03352,1.03385,1.0334,1.03372,55546868.0
2008-09-03 14:05:00,1.03382,1.03451,1.03382,1.03451,118325133.0
2008-09-03 14:10:00,1.0345,1.03548,1.03431,1.03548,47409164.0
2008-09-03 14:15:00,1.03545,1.03622,1.03533,1.03622,44560306.0
2008-09-03 14:20:00,1.03619,1.03688,1.03591,1.0364,56365788.0
2008-09-03 14:25:00,1.03645,1.0367,1.03619,1.03621,56138086.0
2008-09-03 14:30:00,1.03619,1.037,1.03606,1.03699,42812302.0
2008-09-03 14:35:00,1.03703,1.03772,1.03703,1.03756,73960971.0
2008-09-03 14:40:00,1.03748,1.0375,1.03662,1.03735,72172497.0
2008-09-03 14:45:00,1.03726,1.03726,1.03671,1.03679,78375321.0
2008-09-03 14:50:00,1.03677,1.03703,1.03637,1.03656,34429526.0
2008-09-03 14:55:00,1.0367,1.03691,1.03641,1.03684,78209447.0
2008-09-03 15:00:00,1.03671,1.03853,1.03639,1.03853,71002463.0
2008-09-03 15:05:00,1.03854,1.04192,1.03843,1.04192,47999865.0
2008-09-03 15:10:00,1.04197,1.04303,1.04197,1.04253,50236911.0
2008-09-03 15:15:00,1.04245,1.04258,1.04184,1.04258,34547095.0
2008-09-03 15:20:00,1.04268,1.04359,1.04268,1.04338,77426172.0
2008-09-03 15:25:00,1.04334,1.04469,1.04317,1.04439,125123058.0
2008-09-03 15:30:00,1.04427,1.04427,1.04354,1.04388,81684101.0
2008-09-03 15:35:00,1.04392,1.0445,1.04385,1.0445,52334559.0
2008-09-03 15:40:00,1.04452,1.04529,1.04445,1.04528,91656490.0
2008-09-03 15:45:00,1.04536,1.04602,1.04524,1.04602,47200267.0
2008-09-03 15:50:00,1.04606,1.04681,1.04606,1.04641,79707080.0
2008-09-03 15:55:00,1.04634,1.04638,1.04529,1.04529,44090504.0
2008-09-03 16:00:00,1.04528,1.0462,1.04505,1.04591,49348505.0
2008-09-03 16:05:00,1.04597,1.04659,1.04584,1.04659,69731625.0
2008-09-03 16:10:00,1.04638,1.0466,1.04537,1.04541,52204701.0
2008-09-03 16:15:00,1.04539,1.04539,1.04408,1.04421,173782922.0
2008-09-03 16:20:00,1.04414,1.04467,1.04394,1.04454,57204374.0
2008-09-03 16:25:00,1.04455,1.04455,1.04415,1.04415,104728942.0
2008-09-03 16:30:00,1.04405,1.04405,1.04369,1.04372,100115923.0
2008-09-03 16:35:00,1.04372,1.04421,1.04359,1.04406,85354200.0
2008-09-03 16:40:00,1.04405,1.04441,1.04404,1.04418,58036574.0
2008-09-03 16:45:00,1.04423,1.0448,1.04405,1.0448,100280776.0
2008-09-03 16:50:00,1.04479,1.04514,1.04395,1.04398,62366855.0
2008-09-03 16:55:00,1.04364,1.04398,1.04311,1.04325,91906387.0
2008-09-03 17:00:00,1.04324,1.04368,1.04317,1.0432,50487823.0
2008-09-03 17:05:00,1.04311,1.04343,1.04199,1.04262,65326734.0
2008-09-03 17:10:00,1.04278,1.04393,1.04278,1.04392,69141557.0
2008-09-03 17:15:00,1.04385,1.04425,1.0434,1.04425,163715531.0
2008-09-03 17:20:00,1.04422,1.0447,1.04422,1.04438,96375840.0
2008-09-03 17:25:00,1.04448,1.04454,1.04386,1.04397,62641296.0
2008-09-03 17:30:00,1.04399,1.04399,1.04351,1.04358,96773047.0
2008-09-03 17:35:00,1.04358,1.04395,1.04285,1.04395,54375787.0
2008-09-03 17:40:00,1.04394,1.04414,1.0433,1.04331,75651845.0
2008-09-03 17:45:00,1.04326,1.04326,1.04241,1.043,87286510.0
2008-09-03 17:50:00,1.04306,1.04313,1.04201,1.04209,311176475.0
2008-09-03 17:55:00,1.04216,1.0425,1.04132,1.04171,275046387.0
2008-09-03 18:00:00,1.04184,1.04203,1.04111,1.04149,39342460.0
2008-09-03 18:05:00,1.04151,1.04241,1.04151,1.04241,59277112.0
2008-09-03 18:10:00,1.04243,1.04258,1.04216,1.04258,64190542.0
2008-09-03 18:15:00,1.04238,1.0428,1.04238,1.04259,61410882.0
2008-09-03 18:20:00,1.04273,1.04287,1.04212,1.04212,85521018.0
2008-09-03 18:25:00,1.04208,1.04237,1.04124,1.04213,107851330.0
2008-09-03 18:30:00,1.04211,1.04211,1.04102,1.04177,54640182.0
2008-09-03 18:35:00,1.04182,1.0422,1.04105,1.0416,95954584.0
2008-09-03 18:40:00,1.04162,1.0419,1.04162,1.04189,53896863.0
2008-09-03 18:45:00,1.04193,1.04194,1.04063,1.04129,47295736.0
2008-09-03 18:50:00,1.04127,1.04148,1.04099,1.04148,92957936.0
2008-09-03 18:55:00,1.04141,1.04141,1.04115,1.04122,47948259.0
2008-09-03 19:00:00,1.04125,1.04143,1.04056,1.04143,40110558.0
2008-09-03 19:05:00,1.04154,1.04174,1.04138,1.04157,44740350.0
2008-09-03 19:10:00,1.0415,1.04156,1.04112,1.04147,78193848.0
2008-09-03 19:15:00,1.0415,1.04178,1.04141,1.04165,39818047.0
2008-09-03 19:20:00,1.04161,1.04161,1.04071,1.04081,59430213.0
2008-09-03 19:25:00,1.04084,1.04125,1.04084,1.04088,49188191.0
2008-09-03 19:30:00,1.04103,1.04104,1.04028,1.04028,58106487.0
2008-09-03 19:35:00,1.04046,1.04105,1.04046,1.04091,169339068.0
2008-09-03 19:40:00,1.04092,1.04103,1.03962,1.04069,155729462.0
2008-09-03 19:45:00,1.04069,1.04091,1.04042,1.04091,181749794.0
2008-09-03 19:50:00,1.04092,1.04121,1.04079,1.04087,172091097.0
2008-09-03 19:55:00,1.04087,1.04125,1.04077,1.04118,109733066.0
2008-09-03 20:00:00,1.04121,1.04144,1.0407,1.04136,67399512.0
2008-09-03 20:05:00,1.04119,1.04119,1.04066,1.0408,50286745.0
2008-09-03 20:10:00,1.04065,1.04065,1.03992,1.04026,82122628.0
2008-09-03 20:15:00,1.04019,1.04065,1.04005,1.04052,112215253.0
2008-09-03 20:20:00,1.04038,1.0405,1.04011,1.04044,61130714.0
2008-09-03 20:25:00,1.04045,1.0407,1.03984,1.04014,85415311.0
2008-09-03 20:30:00,1.04017,1.04044,1.04015,1.0403,41721803.0
2008-09-03 20:35:00,1.04038,1.04086,1.0401,1.04086,43582428.0
2008-09-03 20:40:00,1.04091,1.04145,1.04085,1.04116,70835491.0
2008-09-03 20:45:00,1.04118,1.04134,1.04058,1.04059,66225832.0
2008-09-03 20:50:00,1.04057,1.04069,1.0402,1.04055,50830393.0
2008-09-03 20:55:00,1.04062,1.04159,1.03979,1.04159,39912722.0
2008-09-03 21:00:00,1.04173,1.04196,1.04125,1.0415,56578191.0
2008-09-03 21:05:00,1.04151,1.04151,1.04044,1.04071,123504714.0
2008-09-03 21:10:00,1.04069,1.0407,1.03966,1.04054,77569633.0
2008-09-03 21:15:00,1.04048,1.04054,1.04019,1.04052,42529974.0
2008-09-03 21:20:00,1.04061,1.04109,1.04058,1.04062,83830998.0
2008-09-03 21:25:00,1.04063,1.04069,1.04044,1.04044,41355713.0
2008-09-03 21:30:00,1.0404,1.0404,1.03975,1.0401,69401267.0
2008-09-03 21:35:00,1.0402,1.0405,1.04,1.04033,46540302.0
2008-09-03 21:40:00,1.04033,1.04089,1.04033,1.04044,67005164.0
2008-09-03 21:45:00,1.04042,1.04064,1.03954,1.04064,60031111.0
2008-09-03 21:50:00,1.04068,1.04107,1.04065,1.04107,70573608.0
2008-09-03 21:55:00,1.04118,1.04119,1.03984,1.04078,38957633.0
2008-09-03 22:00:00,1.04074,1.04094,1.0404,1.04081,57231104.0
2008-09-03 22:05:00,1.04087,1.04087,1.04017,1.04037,60260696.0
2008-09-03 22:10:00,1.04041,1.04122,1.03941,1.04118,86084583.0
2008-09-03 22:15:00,1.04108,1.04127,1.04095,1.04102,43754781.0
2008-09-03 22:20:00,1.04109,1.04142,1.04109,1.04117,75082249.0
2008-09-03 22:25:00,1.04114,1.04161,1.04061,1.04143,38084926.0
2008-09-03 22:30:00,1.04141,1.04151,1.04068,1.04092,58933716.0
2008-09-03 22:35:00,1.04089,1.04097,1.03994,1.04083,55460555.0
2008-09-03 22:40:00,1.04084,1.04112,1.04004,1.04073,328025537.0
2008-09-03 22:45:00,1.04082,1.04108,1.04071,1.04103,55769581.0
2008-09-03 22:50:00,1.04105,1.04105,1.04052,1.04102,164310146.0
2008-09-03 22:55:00,1.041,1.041,1.04053,1.04053,48921256.0
2008-09-03 23:00:00,1.04046,1.04137,1.04025,1.04137,98355000.0
2008-09-03 23:05:00,1.04125,1.04129,1.04057,1.04104,70635954.0
2008-09-03 23:10:00,1.0411,1.04153,1.0411,1.0414,37537345.0
2008-09-03 23:15:00,1.04147,1.04198,1.04127,1.04152,101117804.0
2008-09-03 23:20:00,1.04163,1.04187,1.04163,1.04165,85294803.0
2008-09-03 23:25:00,1.04166,1.0421,1.04166,1.04194,70770395.0
2008-09-03 23:30:00,1.042,1.04212,1.04128,1.04184,49078620.0
2008-09-03 23:35:00,1.0419,1.04226,1.04173,1.04217,51923530.0
2008-09-03 23:40:00,1.04215,1.04264,1.04201,1.04228,119559908.0
2008-09-03 23:45:00,1.04215,1.04229,1.04154,1.0419,108945015.0
2008-09-03 23:50:00,1.0419,1.04203,1.04154,1.04202,66672656.0
2008-09-03 23:55:00,1.04198,1.04202,1.0414,1.04196,75641159.0
2008-09-04 00:00:00,1.04201,1.04201,1.04132,1.04154,71292771.0
2008-09-04 00:05:00,1.04164,1.0418,1.04146,1.04176,56605079.0
2008-09-04 00:10:00,1.04178,1.04178,1.04039,1.04134,112257351.0
2008-09-04 00:15:00,1.04135,1.04187,1.04135,1.04182,93510148.0
2008-09-04 00:20:00,1.04183,1.0419,1.04143,1.0417,58763509.0
2008-09-04 00:25:00,1.04157,1.04179,1.04121,1.04156,58845359.0
2008-09-04 00:30:00,1.0415,1.04179,1.0412,1.0413,69561739.0
2008-09-04 00:35:00,1.04136,1.0414,1.04112,1.04138,65604545.0
2008-09-04 00:40:00,1.04045,1.04173,1.04045,1.0417,43678133.0
2008-09-04 00:45:00,1.04159,1.04202,1.04155,1.04189,64019105.0
2008-09-04 00:50:00,1.04193,1.04214,1.04121,1.04121,58278455.0
2008-09-04 00:55:00,1.04136,1.04171,1.04124,1.04157,41691537.0
2008-09-04 01:00:00,1.04149,1.0415,1.04124,1.0415,53434609.0
2008-09-04 01:05:00,1.04149,1.04163,1.04095,1.04095,39053502.0
2008-09-04 01:10:00,1.04107,1.04159,1.04107,1.04158,66043194.0
2008-09-04 01:15:00,1.0416,1.04169,1.04098,1.04145,46238682.0
2008-09-04 01:20:00,1.04142,1.04167,1.04111,1.04111,32455827.0
2008-09-04 01:25:00,1.04135,1.04139,1.04097,1.04102,65463706.0
2008-09-04 01:30:00,1.04087,1.04101,1.04033,1.04033,46688338.0
2008-09-04 01:35:00,1.04028,1.04036,1.03987,1.04008,75877117.0
2008-09-04 01:40:00,1.03918,1.04053,1.03918,1.04034,59912149.0
2008-09-04 01:45:00,1.04032,1.04082,1.04001,1.04073,94840209.0
2008-09-04 01:50:00,1.04077,1.04077,1.0401,1.04073,90601247.0
2008-09-04 01:55:00,1.04072,1.04106,1.04066,1.04096,46305176.0
2008-09-04 02:00:00,1.04095,1.04095,1.04037,1.04068,46059196.0
2008-09-04 02:05:00,1.04087,1.04087,1.04036,1.0408,98287480.0
2008-09-04 02:10:00,1.04077,1.04131,1.04068,1.04091,98756380.0
2008-09-04 02:15:00,1.04109,1.04119,1.04008,1.04008,57682135.0
2008-09-04 02:20:00,1.041,1.04133,1.04087,1.04126,73562390.0
2008-09-04 02:25:00,1.04128,1.04136,1.04084,1.04124,48341786.0
2008-09-04 02:30:00,1.04126,1.04129,1.0402,1.04129,63111120.0
2008-09-04 02:35:00,1.04081,1.04108,1.04061,1.04094,32553790.0
2008-09-04 02:40:00,1.04108,1.0413,1.04062,1.04107,47138028.0
2008-09-04 02:45:00,1.04118,1.04145,1.04065,1.04136,66981529.0
2008-09-04 02:50:00,1.0412,1.04202,1.0412,1.04183,39954429.0
2008-09-04 02:55:00,1.0417,1.04195,1.0413,1.0413,54004001.0
2008-09-04 03:00:00,1.04136,1.04204,1.04129,1.04202,42177267.0
2008-09-04 03:05:00,1.04193,1.04201,1.04081,1.04081,57482721.0
2008-09-04 03:10:00,1.04076,1.04109,1.04012,1.04061,62803630.0
2008-09-04 03:15:00,1.04084,1.04084,1.03925,1.03925,44142121.0
2008-09-04 03:20:00,1.04035,1.04039,1.03984,1.0402,65744283.0
2008-09-04 03:25:00,1.04027,1.04027,1.03953,1.03984,74328131.0
2008-09-04 03:30:00,1.03982,1.04121,1.03982,1.04047,57323777.0
2008-09-04 03:35:00,1.04082,1.04113,1.0404,1.0404,59481535.0
2008-09-04 03:40:00,1.04033,1.04072,1.03936,1.04039,94395573.0
2008-09-04 03:45:00,1.04033,1.04035,1.03926,1.04014,103778269.0
2008-09-04 03:50:00,1.04002,1.04062,1.03994,1.04061,61178588.0
2008-09-04 03:55:00,1.0406,1.04077,1.04018,1.04064,91888026.0
2008-09-04 04:00:00,1.04051,1.04059,1.03968,1.04023,109206529.0
2008-09-04 04:05:00,1.04025,1.04027,1.03976,1.03986,63627722.0
2008-09-04 04:10:00,1.03992,1.04036,1.03962,1.03962,107886671.0
2008-09-04 04:15:00,1.03972,1.04018,1.03972,1.03985,118887981.0
2008-09-04 04:20:00,1.03975,1.03991,1.03934,1.03964,53436177.0
2008-09-04 04:25:00,1.03966,1.03986,1.03914,1.03958,52110364.0
2008-09-04 04:30:00,1.03971,1.04026,1.0396,1.04025,72131613.0
2008-09-04 04:35:00,1.04027,1.04084,1.04023,1.04084,86123409.0
2008-09-04 04:40:00,1.04084,1.04084,1.04016,1.04044,101315003.0
2008-09-04 04:45:00,1.04039,1.04085,1.04039,1.04075,35857304.0
2008-09-04 04:50:00,1.04075,1.04097,1.0404,1.04058,72223867.0
2008-09-04 04:55:00,1.04087,1.04111,1.0403,1.0404,99935713.0
2008-09-04 05:00:00,1.04043,1.04114,1.04043,1.04084,37099131.0
2008-09-04 05:05:00,1.04095,1.04104,1.04018,1.04035,155985573.0
2008-09-04 05:10:00,1.04042,1.04076,1.03967,1.04015,55585209.0
2008-09-04 05:15:00,1.04048,1.04065,1.03996,1.03998,312373310.0
2008-09-04 05:20:00,1.04004,1.04066,1.03907,1.04055,56890161.0
2008-09-04 05:25:00,1.04066,1.04132,1.04025,1.04091,58045670.0
2008-09-04 05:30:00,1.04091,1.04126,1.04013,1.04081,38752994.0
2008-09-04 05:35:00,1.04078,1.04086,1.0402,1.04057,77407646.0
2008-09-04 05:40:00,1.04054,1.04065,1.03992,1.03992,43090789.0
2008-09-04 05:45:00,1.0403,1.04034,1.03839,1.03945,85379754.0
2008-09-04 05:50:00,1.03953,1.03962,1.03902,1.03943,58828793.0
2008-09-04 05:55:00,1.03947,1.0396,1.03901,1.03927,56375223.0
2008-09-04 06:00:00,1.03927,1.0395,1.03842,1.03887,40384754.0
2008-09-04 06:05:00,1.03914,1.03955,1.0388,1.0392,75087297.0
2008-09-04 06:10:00,1.03934,1.03943,1.03825,1.03875,61429002.0
2008-09-04 06:15:00,1.03894,1.03955,1.03876,1.03926,65064983.0
2008-09-04 06:20:00,1.03939,1.03954,1.03896,1.03915,48969537.0
2008-09-04 06:25:00,1.039,1.03932,1.03858,1.03858,70600306.0
2008-09-04 06:30:00,1.03861,1.03932,1.03847,1.039,40077539.0
2008-09-04 06:35:00,1.03922,1.03948,1.03907,1.03946,81833784.0
2008-09-04 06:40:00,1.03939,1.04035,1.03939,1.04026,41627452.0
2008-09-04 06:45:00,1.04038,1.0405,1.03937,1.04025,77268660.0
2008-09-04 06:50:00,1.04016,1.04038,1.03906,1.04018,123878673.0
2008-09-04 06:55:00,1.04035,1.04131,1.04029,1.04078,58064562.0
2008-09-04 07:00:00,1.04059,1.04084,1.03974,1.0406,40976690.0
2008-09-04 07:05:00,1.04062,1.04074,1.04003,1.04029,51709332.0
2008-09-04 07:10:00,1.04032,1.04086,1.04027,1.04071,65524274.0
2008-09-04 07:15:00,1.04083,1.04103,1.04027,1.04037,69772757.0
2008-09-04 07:20:00,1.04043,1.04093,1.03995,1.04007,44323820.0
2008-09-04 07:25:00,1.04005,1.04063,1.03988,1.04063,40817315.0
2008-09-04 07:30:00,1.04072,1.04114,1.04017,1.04114,85421460.0
2008-09-04 07:35:00,1.04112,1.04139,1.04073,1.04112,63848958.0
2008-09-04 07:40:00,1.04127,1.04127,1.0404,1.04099,111236722.0
2008-09-04 07:45:00,1.04099,1.04128,1.04079,1.04089,84685105.0
2008-09-04 07:50:00,1.04094,1.04143,1.04082,1.04109,50180118.0
2008-09-04 07:55:00,1.0409,1.04134,1.04007,1.04019,65103601.0
2008-09-04 08:00:00,1.0401,1.04066,1.04007,1.04021,114402684.0
2008-09-04 08:05:00,1.04007,1.04066,1.04007,1.04009,176880440.0
2008-09-04 08:10:00,1.04021,1.04059,1.03957,1.04014,172238443.0
2008-09-04 08:15:00,1.04021,1.04186,1.03962,1.04168,146330043.0
2008-09-04 08:20:00,1.04158,1.04189,1.04089,1.0413,163377087.0
2008-09-04 08:25:00,1.04103,1.04125,1.04039,1.04077,58860051.0
2008-09-04 08:30:00,1.04057,1.04172,1.04057,1.0413,48916716.0
2008-09-04 08:35:00,1.04148,1.04148,1.04114,1.04114,60828047.0
2008-09-04 08:40:00,1.04111,1.04131,1.04072,1.04131,39869428.0
2008-09-04 08:45:00,1.04158,1.04256,1.04147,1.04215,80876767.0
2008-09-04 08:50:00,1.04235,1.04244,1.04194,1.04194,44038476.0
2008-09-04 08:55:00,1.04192,1.0423,1.04147,1.04199,40619198.0
2008-09-04 09:00:00,1.04206,1.04206,1.04131,1.04141,47635061.0
2008-09-04 09:05:00,1.04129,1.04176,1.04105,1.04176,93071609.0
2008-09-04 09:10:00,1.04189,1.04306,1.04116,1.04306,46905749.0
2008-09-04 09:15:00,1.043,1.04368,1.04274,1.04341,53286927.0
2008-09-04 09:20:00,1.0434,1.04373,1.04251,1.04346,94630975.0
2008-09-04 09:25:00,1.04352,1.04429,1.04343,1.04378,53205794.0
2008-09-04 09:30:00,1.04368,1.04392,1.04275,1.0435,103524724.0
2008-09-04 09:35:00,1.04351,1.04405,1.04338,1.04376,81346925.0
2008-09-04 09:40:00,1.04366,1.04463,1.04363,1.04426,60741548.0
2008-09-04 09:45:00,1.04452,1.0452,1.04404,1.04404,61648499.0
2008-09-04 09:50:00,1.0439,1.0442,1.04362,1.04401,58686200.0
2008-09-04 09:55:00,1.04411,1.0448,1.04362,1.04382,38604042.0
2008-09-04 10:00:00,1.04381,1.04399,1.04283,1.04399,257740570.0
2008-09-04 10:05:00,1.04379,1.04389,1.04296,1.04349,330531758.0
2008-09-04 10:10:00,1.04351,1.04388,1.04315,1.04388,85550719.0
2008-09-04 10:15:00,1.0439,1.04408,1.04358,1.0438,74095624.0
2008-09-04 10:20:00,1.0439,1.04397,1.04299,1.04397,53546089.0
2008-09-04 10:25:00,1.04394,1.04397,1.04347,1.04397,97897062.0
2008-09-04 10:30:00,1.04395,1.04453,1.04367,1.04453,63570199.0
2008-09-04 10:35:00,1.0445,1.04459,1.04313,1.04315,94588050.0
2008-09-04 10:40:00,1.0433,1.0434,1.0421,1.04245,154041443.0
2008-09-04 10:45:00,1.04245,1.0436,1.04216,1.04321,65912285.0
2008-09-04 10:50:00,1.04316,1.04348,1.04234,1.04267,65594912.0
2008-09-04 10:55:00,1.04291,1.04303,1.04238,1.0424,50565152.0
2008-09-04 11:00:00,1.04253,1.04305,1.04248,1.04262,87490831.0
2008-09-04 11:05:00,1.04289,1.04371,1.04289,1.04371,65200729.0
2008-09-04 11:10:00,1.04375,1.04392,1.04321,1.04337,107031715.0
2008-09-04 11:15:00,1.04329,1.04359,1.0426,1.0426,58214780.0
2008-09-04 11:20:00,1.04229,1.04229,1.04161,1.04191,86184344.0
2008-09-04 11:25:00,1.04176,1.04185,1.0415,1.0416,104537248.0
2008-09-04 11:30:00,1.04155,1.04155,1.04114,1.04122,100291196.0
2008-09-04 11:35:00,1.04122,1.04144,1.04107,1.04125,59213296.0
2008-09-04 11:40:00,1.04116,1.04181,1.04116,1.04171,167350856.0
2008-09-04 11:45:00,1.04171,1.04184,1.04014,1.0402,54347966.0
2008-09-04 11:50:00,1.04042,1.04073,1.03977,1.03977,70420318.0
2008-09-04 11:55:00,1.03935,1.03966,1.03885,1.03927,53143305.0
2008-09-04 12:00:00,1.03944,1.0405,1.03944,1.04048,43881883.0
2008-09-04 12:05:00,1.0406,1.04095,1.04036,1.04052,80622997.0
2008-09-04 12:10:00,1.0404,1.04115,1.04037,1.04088,47688616.0
2008-09-04 12:15:00,1.04082,1.04142,1.04033,1.04112,90921008.0
2008-09-04 12:20:00,1.04122,1.0417,1.0412,1.04126,52951862.0
2008-09-04 12:25:00,1.04141,1.04159,1.0411,1.0414,77871493.0
2008-09-04 12:30:00,1.0414,1.0417,1.04053,1.04075,118418789.0
2008-09-04 12:35:00,1.04063,1.04215,1.04045,1.04215,79344783.0
2008-09-04 12:40:00,1.04224,1.04298,1.04217,1.04298,35095742.0
2008-09-04 12:45:00,1.04284,1.04292,1.04182,1.04182,50709071.0
2008-09-04 12:50:00,1.04154,1.04241,1.04137,1.04175,46391742.0
2008-09-04 12:55:00,1.042,1.042,1.0411,1.0419,72054967.0
2008-09-04 13:00:00,1.04204,1.0429,1.04128,1.04264,81504971.0
2008-09-04 13:05:00,1.04255,1.04349,1.04225,1.04267,32716783.0
2008-09-04 13:10:00,1.04273,1.04367,1.04273,1.04313,74905605.0
2008-09-04 13:15:00,1.04336,1.04347,1.04298,1.04323,72499554.0
2008-09-04 13:20:00,1.04326,1.04356,1.04297,1.04343,71629122.0
2008-09-04 13:25:00,1.0434,1.04379,1.04305,1.04362,44371226.0
2008-09-04 13:30:00,1.04349,1.04489,1.04349,1.04471,52961803.0
2008-09-04 13:35:00,1.04476,1.04489,1.044,1.04401,57130932.0
2008-09-04 13:40:00,1.04406,1.04507,1.04387,1.04507,45929614.0
2008-09-04 13:45:00,1.0452,1.0452,1.04398,1.04451,49233462.0
2008-09-04 13:50:00,1.04444,1.04465,1.0438,1.04391,120423135.0
2008-09-04 13:55:00,1.04389,1.04408,1.04351,1.0437,54046383.0
2008-09-04 14:00:00,1.04377,1.04396,1.04307,1.04316,95602055.0
2008-09-04 14:05:00,1.04328,1.04334,1.04274,1.04307,45563365.0
2008-09-04 14:10:00,1.04348,1.04475,1.04348,1.04455,80240526.0
2008-09-04 14:15:00,1.04436,1.04472,1.04412,1.04452,52338534.0
2008-09-04 14:20:00,1.04459,1.04459,1.04372,1.04447,73437146.0
2008-09-04 14:25:00,1.04425,1.0449,1.04425,1.04441,66124564.0
2008-09-04 14:30:00,1.04403,1.0455,1.04367,1.0455,61413020.0
2008-09-04 14:35:00,1.04551,1.04649,1.04539,1.04575,34596107.0
2008-09-04 14:40:00,1.04581,1.04634,1.04538,1.04547,51134323.0
2008-09-04 14:45:00,1.0453,1.04611,1.0453,1.04583,42796661.0
2008-09-04 14:50:00,1.04588,1.04605,1.04535,1.04538,62816431.0
2008-09-04 14:55:00,1.04537,1.04588,1.0447,1.04577,46661570.0
2008-09-04 15:00:00,1.04541,1.04541,1.04447,1.04507,58310611.0
2008-09-04 15:05:00,1.04492,1.04527,1.04426,1.04432,58634576.0
2008-09-04 15:10:00,1.04415,1.04524,1.04386,1.04489,82849095.0
2008-09-04 15:15:00,1.04511,1.04544,1.04423,1.0447,73608388.0
2008-09-04 15:20:00,1.04461,1.04481,1.04404,1.04407,78177639.0
2008-09-04 15:25:00,1.04405,1.04414,1.04338,1.04373,44372035.0
2008-09-04 15:30:00,1.04351,1.04503,1.04338,1.04503,48882804.0
2008-09-04 15:35:00,1.04496,1.04563,1.04444,1.04444,40337827.0
2008-09-04 15:40:00,1.04439,1.04447,1.04397,1.04432,62578491.0
2008-09-04 15:45:00,1.04445,1.04464,1.04387,1.04423,27624726.0
2008-09-04 15:50:00,1.04437,1.04437,1.04349,1.04353,113180078.0
2008-09-04 15:55:00,1.04356,1.04415,1.04285,1.04393,78786528.0
2008-09-04 16:00:00,1.04355,1.04486,1.0432,1.04466,91112810.0
2008-09-04 16:05:00,1.04451,1.0454,1.04451,1.04464,64184365.0
2008-09-04 16:10:00,1.04484,1.045,1.04444,1.04499,51377981.0
2008-09-04 16:15:00,1.04478,1.04512,1.04401,1.04507,52447859.0
2008-09-04 16:20:00,1.04524,1.04557,1.04486,1.04486,73348816.0
2008-09-04 16:25:00,1.04473,1.04526,1.04448,1.04491,47069220.0
2008-09-04 16:30:00,1.04497,1.04516,1.04327,1.04332,89621069.0
2008-09-04 16:35:00,1.04339,1.04339,1.04223,1.04243,82301970.0
2008-09-04 16:40:00,1.04253,1.04378,1.04224,1.04339,69497469.0
2008-09-04 16:45:00,1.04349,1.0441,1.04329,1.04379,57170385.0
2008-09-04 16:50:00,1.04368,1.04416,1.04297,1.04388,61405797.0
2008-09-04 16:55:00,1.04388,1.04435,1.04333,1.04355,74579138.0
2008-09-04 17:00:00,1.04364,1.04446,1.04348,1.04401,83881211.0
2008-09-04 17:05:00,1.04386,1.04407,1.0431,1.0431,58327004.0
2008-09-04 17:10:00,1.04318,1.04415,1.04226,1.04226,46356552.0
2008-09-04 17:15:00,1.04235,1.04254,1.04137,1.04254,60573879.0
2008-09-04 17:20:00,1.04265,1.04405,1.04253,1.04335,57781300.0
2008-09-04 17:25:00,1.04349,1.04368,1.04256,1.04279,40602859.0
2008-09-04 17:30:00,1.04264,1.04275,1.04158,1.04249,52724142.0
2008-09-04 17:35:00,1.04267,1.04383,1.04256,1.04357,48201713.0
2008-09-04 17:40:00,1.04298,1.04355,1.04268,1.0431,88222060.0
2008-09-04 17:45:00,1.04301,1.04329,1.04226,1.04226,61912748.0
2008-09-04 17:50:00,1.04239,1.04303,1.04239,1.04253,62760044.0
2008-09-04 17:55:00,1.04276,1.04293,1.04231,1.04234,96294353.0
2008-09-04 18:00:00,1.04244,1.04244,1.04144,1.04155,55678572.0
2008-09-04 18:05:00,1.04146,1.04186,1.04119,1.04177,66618915.0
2008-09-04 18:10:00,1.04175,1.04205,1.04129,1.04173,47384247.0
2008-09-04 18:15:00,1.04167,1.04198,1.04114,1.04198,72656565.0
2008-09-04 18:20:00,1.04203,1.0423,1.04178,1.04227,45962871.0
2008-09-04 18:25:00,1.04227,1.04246,1.04204,1.04216,48038879.0
2008-09-04 18:30:00,1.04196,1.04196,1.04156,1.04177,78239449.0
2008-09-04 18:35:00,1.04175,1.04239,1.04175,1.04212,100326062.0
2008-09-04 18:40:00,1.04205,1.04224,1.04154,1.04212,47224988.0
2008-09-04 18:45:00,1.04193,1.04237,1.04169,1.04169,81992277.0
2008-09-04 18:50:00,1.04149,1.04149,1.04062,1.04104,66495241.0
2008-09-04 18:55:00,1.04094,1.04125,1.04069,1.04085,43872729.0
2008-09-04 19:00:00,1.04085,1.04093,1.03928,1.04027,71332173.0
2008-09-04 19:05:00,1.04034,1.04085,1.03984,1.04034,49864935.0
2008-09-04 19:10:00,1.04022,1.04058,1.03981,1.0399,92653437.0
2008-09-04 19:15:00,1.03988,1.04069,1.03988,1.04057,52868520.0
2008-09-04 19:20:00,1.04049,1.04086,1.04046,1.04046,50600446.0
2008-09-04 19:25:00,1.04049,1.04148,1.04001,1.04033,79924689.0
2008-09-04 19:30:00,1.04034,1.04034,1.03896,1.03913,48306662.0
2008-09-04 19:35:00,1.03888,1.03969,1.03879,1.03913,100515337.0
2008-09-04 19:40:00,1.03926,1.03947,1.0388,1.03909,54108358.0
2008-09-04 19:45:00,1.03905,1.04029,1.03905,1.04022,64902245.0
2008-09-04 19:50:00,1.04003,1.0406,1.03979,1.04011,88985707.0
2008-09-04 19:55:00,1.04014,1.04045,1.03986,1.04025,33054753.0
2008-09-04 20:00:00,1.04026,1.04043,1.03981,1.03982,50145986.0
2008-09-04 20:05:00,1.03981,1.04066,1.03972,1.0399,99276521.0
2008-09-04 20:10:00,1.0399,1.03991,1.03888,1.03893,54170578.0
2008-09-04 20:15:00,1.03899,1.04076,1.03811,1.04059,121653447.0
2008-09-04 20:20:00,1.04047,1.04047,1.03943,1.04024,94486052.0
2008-09-04 20:25:00,1.04015,1.04015,1.03909,1.03909,53850538.0
2008-09-04 20:30:00,1.03949,1.03949,1.03866,1.03904,75000046.0
2008-09-04 20:35:00,1.03899,1.03906,1.03863,1.03888,47904246.0
2008-09-04 20:40:00,1.03877,1.03881,1.03805,1.03822,78972994.0
2008-09-04 20:45:00,1.0381,1.03842,1.03802,1.03819,45356775.0
2008-09-04 20:50:00,1.03813,1.03849,1.03789,1.03837,77446773.0
2008-09-04 20:55:00,1.03829,1.03859,1.03788,1.0385,63151611.0
2008-09-04 21:00:00,1.03826,1.03917,1.03807,1.03908,80271777.0
2008-09-04 21:05:00,1.03905,1.03908,1.03835,1.03868,51438776.0
2008-09-04 21:10:00,1.03845,1.03884,1.03741,1.0375,62177098.0
2008-09-04 21:15:00,1.03769,1.03769,1.03707,1.03709,53990137.0
2008-09-04 21:20:00,1.03719,1.03749,1.03698,1.0372,69432402.0
2008-09-04 21:25:00,1.03742,1.03817,1.0373,1.03769,65432000.0
2008-09-04 21:30:00,1.03778,1.03778,1.037,1.0375,48173441.0
2008-09-04 21:35:00,1.03749,1.03785,1.03725,1.03738,46555038.0
2008-09-04 21:40:00,1.03751,1.0376,1.03669,1.03672,52194689.0
2008-09-04 21:45:00,1.03661,1.03662,1.03614,1.03654,29444428.0
2008-09-04 21:50:00,1.03651,1.03671,1.03609,1.03632,47669998.0
2008-09-04 21:55:00,1.03643,1.03673,1.03615,1.03615,55061356.0
2008-09-04 22:00:00,1.03629,1.03678,1.03613,1.03678,72330311.0
2008-09-04 22:05:00,1.03683,1.03721,1.03616,1.0367,86721649.0
2008-09-04 22:10:00,1.0368,1.037,1.03589,1.03634,38882324.0
2008-09-04 22:15:00,1.03624,1.03625,1.03576,1.03586,61197698.0
2008-09-04 22:20:00,1.03579,1.03613,1.03544,1.03585,74463181.0
2008-09-04 22:25:00,1.03597,1.03641,1.03567,1.03634,66818461.0
2008-09-04 22:30:00,1.03636,1.03711,1.03636,1.03711,81037481.0
2008-09-04 22:35:00,1.03689,1.03742,1.03689,1.03728,69706139.0
2008-09-04 22:40:00,1.03736,1.03779,1.03736,1.03775,146945524.0
2008-09-04 22:45:00,1.03777,1.03777,1.03705,1.03738,78672046.0
2008-09-04 22:50:00,1.03736,1.03736,1.03668,1.0369,64061712.0
2008-09-04 22:55:00,1.03688,1.0369,1.03572,1.03632,75782503.0
2008-09-04 23:00:00,1.03651,1.03699,1.03651,1.0368,42670265.0
2008-09-04 23:05:00,1.0369,1.03722,1.03648,1.03702,100153440.0
2008-09-04 23:10:00,1.03699,1.03868,1.03696,1.03868,96538050.0
2008-09-04 23:15:00,1.03872,1.04054,1.03853,1.03963,55490304.0
2008-09-04 23:20:00,1.04061,1.04139,1.04016,1.04065,66898578.0
2008-09-04 23:25:00,1.0403,1.04092,1.03925,1.0394,46757494.0
2008-09-04 23:30:00,1.03923,1.0396,1.03871,1.03907,64326778.0
2008-09-04 23:35:00,1.0387,1.03891,1.03791,1.03811,32264964.0
2008-09-04 23:40:00,1.03824,1.0393,1.03757,1.0393,46360920.0
2008-09-04 23:45:00,1.03922,1.03955,1.03833,1.03952,67168419.0
2008-09-04 23:50:00,1.03955,1.03977,1.0383,1.0383,39365550.0
2008-09-04 23:55:00,1.03827,1.03866,1.03796,1.03843,52342693.0
2008-09-05 00:00:00,1.03849,1.0385,1.03711,1.03833,43321307.0
2008-09-05 00:05:00,1.03859,1.03859,1.03656,1.03706,58881222.0
2008-09-05 00:10:00,1.03701,1.03794,1.03693,1.03739,64226476.0
2008-09-05 00:15:00,1.03762,1.03827,1.03632,1.03632,41730856.0
2008-09-05 00:20:00,1.03723,1.03796,1.03704,1.03786,70960709.0
2008-09-05 00:25:00,1.03764,1.03919,1.03764,1.03919,83514041.0
2008-09-05 00:30:00,1.03918,1.03918,1.03852,1.03852,59336014.0
2008-09-05 00:35:00,1.03859,1.03859,1.03741,1.03764,60424233.0
2008-09-05 00:40:00,1.03767,1.03813,1.03715,1.03773,93326687.0
2008-09-05 00:45:00,1.03794,1.03801,1.0363,1.03728,101846301.0
2008-09-05 00:50:00,1.03715,1.03874,1.03697,1.03849,63602119.0
2008-09-05 00:55:00,1.03854,1.03891,1.0379,1.03819,94633577.0
2008-09-05 01:00:00,1.03847,1.03892,1.03762,1.03762,104959672.0
2008-09-05 01:05:00,1.03758,1.03798,1.03708,1.03748,69157115.0
2008-09-05 01:10:00,1.03745,1.03803,1.03696,1.0379,103678668.0
2008-09-05 01:15:00,1.03771,1.03943,1.0377,1.03925,109355847.0
2008-09-05 01:20:00,1.03898,1.03947,1.0387,1.03917,53042248.0
2008-09-05 01:25:00,1.03937,1.03969,1.03898,1.03957,56579068.0
2008-09-05 01:30:00,1.03941,1.03989,1.03908,1.03917,72985267.0
2008-09-05 01:35:00,1.0391,1.03959,1.03856,1.03899,84753650.0
2008-09-05 01:40:00,1.0389,1.04008,1.03883,1.04008,103933615.0
2008-09-05 01:45:00,1.03992,1.03993,1.03943,1.03953,37454347.0
2008-09-05 01:50:00,1.03981,1.03981,1.0389,1.0391,70944557.0
2008-09-05 01:55:00,1.03918,1.0395,1.03873,1.03927,95711658.0
2008-09-05 02:00:00,1.03962,1.03964,1.03867,1.03873,74596020.0
2008-09-05 02:05:00,1.03881,1.03904,1.03837,1.03871,65693314.0
2008-09-05 02:10:00,1.03876,1.03885,1.03794,1.03849,76617378.0
2008-09-05 02:15:00,1.03846,1.03911,1.03832,1.03832,138170955.0
2008-09-05 02:20:00,1.03842,1.03856,1.03773,1.03815,72330258.0
2008-09-05 02:25:00,1.03833,1.03937,1.03827,1.03913,84182325.0
2008-09-05 02:30:00,1.03932,1.03979,1.03932,1.0394,63956509.0
2008-09-05 02:35:00,1.03938,1.03947,1.03879,1.03937,69306024.0
2008-09-05 02:40:00,1.03931,1.03931,1.03844,1.03894,62036953.0
2008-09-05 02:45:00,1.03897,1.03905,1.03852,1.03879,39145583.0
2008-09-05 02:50:00,1.03882,1.03891,1.03844,1.03871,85757636.0
2008-09-05 02:55:00,1.03867,1.03893,1.03845,1.03876,71390579.0
2008-09-05 03:00:00,1.03852,1.03898,1.03849,1.0387,56767983.0
2008-09-05 03:05:00,1.03868,1.03936,1.03842,1.03924,48723820.0
2008-09-05 03:10:00,1.03924,1.03924,1.03749,1.03755,30453371.0
2008-09-05 03:15:00,1.03761,1.03893,1.03747,1.03893,51925166.0
2008-09-05 03:20:00,1.03883,1.0393,1.03871,1.0393,45531363.0
2008-09-05 03:25:00,1.03932,1.03966,1.03854,1.03865,48252171.0
2008-09-05 03:30:00,1.03866,1.03953,1.03859,1.03951,63590392.0
2008-09-05 03:35:00,1.03961,1.04112,1.03961,1.04112,68036149.0
2008-09-05 03:40:00,1.0411,1.04123,1.04059,1.04117,51827625.0
2008-09-05 03:45:00,1.04125,1.04183,1.04023,1.04045,62359516.0
2008-09-05 03:50:00,1.0404,1.04049,1.0396,1.04016,51724737.0
2008-09-05 03:55:00,1.04023,1.04107,1.0402,1.0402,77621798.0
2008-09-05 04:00:00,1.04021,1.04078,1.04016,1.0407,64101754.0
2008-09-05 04:05:00,1.04062,1.04108,1.04033,1.04059,71513339.0
2008-09-05 04:10:00,1.04074,1.04074,1.04015,1.04025,47945855.0
2008-09-05 04:15:00,1.04031,1.04038,1.03984,1.04013,77581955.0
2008-09-05 04:20:00,1.04009,1.04028,1.03996,1.04028,49199240.0
2008-09-05 04:25:00,1.04031,1.04047,1.03992,1.04009,74729100.0
2008-09-05 04:30:00,1.03991,1.04078,1.03991,1.04045,53503272.0
2008-09-05 04:35:00,1.04053,1.0413,1.0405,1.041,97506996.0
2008-09-05 04:40:00,1.04112,1.04204,1.04099,1.04178,118396968.0
2008-09-05 04:45:00,1.04169,1.04169,1.04115,1.04168,56520149.0
2008-09-05 04:50:00,1.04162,1.04162,1.04054,1.04064,100066728.0
2008-09-05 04:55:00,1.04074,1.04104,1.04062,1.04104,49796893.0
2008-09-05 05:00:00,1.04102,1.04102,1.04023,1.0404,32315017.0
2008-09-05 05:05:00,1.04036,1.04069,1.03981,1.03981,89632686.0
2008-09-05 05:10:00,1.03985,1.04062,1.03985,1.04004,64541469.0
2008-09-05 05:15:00,1.03993,1.03993,1.03857,1.03876,53165454.0
2008-09-05 05:20:00,1.03835,1.03934,1.03835,1.03862,98162263.0
2008-09-05 05:25:00,1.03902,1.03988,1.03893,1.03969,51233874.0
2008-09-05 05:30:00,1.03969,1.04062,1.03969,1.04055,79544676.0
2008-09-05 05:35:00,1.04058,1.04104,1.04058,1.04059,48719487.0
2008-09-05 05:40:00,1.04055,1.04066,1.0401,1.04011,53554278.0
2008-09-05 05:45:00,1.04007,1.04028,1.03952,1.03953,88061772.0
2008-09-05 05:50:00,1.03954,1.03965,1.03923,1.03956,50000240.0
2008-09-05 05:55:00,1.0395,1.03966,1.03845,1.03955,72222069.0
2008-09-05 06:00:00,1.03952,1.03952,1.03903,1.03938,45638175.0
2008-09-05 06:05:00,1.03942,1.03966,1.03916,1.03958,66556875.0
2008-09-05 06:10:00,1.03961,1.04006,1.03956,1.03991,85599003.0
2008-09-05 06:15:00,1.04003,1.04012,1.03965,1.0398,45965790.0
2008-09-05 06:20:00,1.03981,1.04001,1.03896,1.03897,96209784.0
2008-09-05 06:25:00,1.03898,1.03925,1.03882,1.03882,76110653.0
2008-09-05 06:30:00,1.03877,1.03887,1.03851,1.03857,46340735.0
2008-09-05 06:35:00,1.0386,1.03941,1.03838,1.03929,46404836.0
2008-09-05 06:40:00,1.03927,1.03977,1.03873,1.03968,69770268.0
2008-09-05 06:45:00,1.03963,1.03966,1.03894,1.03924,49320559.0
2008-09-05 06:50:00,1.0393,1.03946,1.03918,1.03945,66123287.0
2008-09-05 06:55:00,1.0395,1.03974,1.0395,1.03961,54745262.0
2008-09-05 07:00:00,1.0396,1.03971,1.03877,1.03888,93931608.0
2008-09-05 07:05:00,1.03877,1.03877,1.038,1.03836,62302699.0
2008-09-05 07:10:00,1.03833,1.03833,1.03793,1.03809,61275942.0
2008-09-05 07:15:00,1.03813,1.03849,1.03808,1.0382,89970657.0
2008-09-05 07:20:00,1.03842,1.03895,1.0382,1.03884,48812418.0
2008-09-05 07:25:00,1.03885,1.03926,1.03881,1.03881,53729953.0
2008-09-05 07:30:00,1.03871,1.03933,1.03856,1.0393,39881711.0
2008-09-05 07:35:00,1.03928,1.03946,1.03839,1.03839,57568293.0
2008-09-05 07:40:00,1.03838,1.03878,1.03806,1.03873,60408538.0
2008-09-05 07:45:00,1.03878,1.03893,1.03839,1.03873,45500178.0
2008-09-05 07:50:00,1.03867,1.0391,1.03856,1.03892,55654995.0
2008-09-05 07:55:00,1.03907,1.03951,1.03857,1.03928,82148007.0
2008-09-05 08:00:00,1.03937,1.04017,1.03898,1.03898,72980455.0
2008-09-05 08:05:00,1.03888,1.03913,1.03773,1.03874,59328484.0
2008-09-05 08:10:00,1.0387,1.03918,1.03828,1.03865,57733774.0
2008-09-05 08:15:00,1.03863,1.03993,1.0386,1.03961,69951374.0
2008-09-05 08:20:00,1.03964,1.03979,1.03902,1.03957,82178961.0
2008-09-05 08:25:00,1.03968,1.04058,1.03938,1.04056,92040622.0
2008-09-05 08:30:00,1.04061,1.04067,1.03981,1.04036,49013887.0
2008-09-05 08:35:00,1.04055,1.04105,1.04017,1.04105,74675448.0
2008-09-05 08:40:00,1.04123,1.04155,1.04105,1.04112,51560672.0
2008-09-05 08:45:00,1.04118,1.04183,1.04114,1.04146,49968852.0
2008-09-05 08:50:00,1.04143,1.04148,1.04049,1.04068,63575710.0
2008-09-05 08:55:00,1.04052,1.04061,1.03957,1.04004,86008910.0
2008-09-05 09:00:00,1.04009,1.04059,1.03887,1.04059,84061029.0
2008-09-05 09:05:00,1.04057,1.04114,1.04049,1.04089,116799814.0
2008-09-05 09:10:00,1.04088,1.04125,1.04031,1.04117,28785097.0
2008-09-05 09:15:00,1.04106,1.04112,1.04075,1.04105,61119664.0
2008-09-05 09:20:00,1.04114,1.04203,1.04096,1.04202,40188067.0
2008-09-05 09:25:00,1.04197,1.04202,1.0416,1.04178,50469205.0
2008-09-05 09:30:00,1.04188,1.04243,1.04156,1.04243,42524500.0
2008-09-05 09:35:00,1.04248,1.04312,1.04248,1.04285,80697213.0
2008-09-05 09:40:00,1.04293,1.04334,1.04236,1.04244,74060741.0
2008-09-05 09:45:00,1.04242,1.04266,1.04178,1.0421,87196445.0
2008-09-05 09:50:00,1.04213,1.04213,1.0408,1.04174,58652232.0
2008-09-05 09:55:00,1.04184,1.04264,1.04176,1.04176,60125013.0
2008-09-05 10:00:00,1.04168,1.04292,1.04164,1.04289,46742108.0
2008-09-05 10:05:00,1.04288,1.04318,1.04257,1.04289,62645330.0
2008-09-05 10:10:00,1.04269,1.04289,1.04193,1.04214,41553326.0
2008-09-05 10:15:00,1.0424,1.0424,1.04073,1.04085,50575356.0
2008-09-05 10:20:00,1.04107,1.04189,1.04106,1.0416,34251123.0
2008-09-05 10:25:00,1.04151,1.04159,1.04102,1.04102,62208052.0
2008-09-05 10:30:00,1.04101,1.04208,1.04089,1.042,67072166.0
2008-09-05 10:35:00,1.04208,1.04246,1.04196,1.04234,72564200.0
2008-09-05 10:40:00,1.04241,1.04264,1.04221,1.04238,55277223.0
2008-09-05 10:45:00,1.04242,1.04273,1.04242,1.04258,77378203.0
2008-09-05 10:50:00,1.0426,1.0426,1.04147,1.04147,45733500.0
2008-09-05 10:55:00,1.0413,1.0415,1.04064,1.04123,99182939.0
2008-09-05 11:00:00,1.04121,1.04194,1.04116,1.04178,53903415.0
2008-09-05 11:05:00,1.04174,1.04174,1.04061,1.04153,120896755.0
2008-09-05 11:10:00,1.04166,1.04211,1.04155,1.0421,51306413.0
2008-09-05 11:15:00,1.04215,1.0426,1.04153,1.04221,47833434.0
2008-09-05 11:20:00,1.04222,1.04272,1.04185,1.04249,55226990.0
2008-09-05 11:25:00,1.04237,1.0424,1.04187,1.04196,51988915.0
2008-09-05 11:30:00,1.04193,1.04236,1.04161,1.04231,45371203.0
2008-09-05 11:35:00,1.04246,1.04299,1.04246,1.04291,71386478.0
2008-09-05 11:40:00,1.04282,1.04323,1.04271,1.04293,69138983.0
2008-09-05 11:45:00,1.04295,1.04353,1.04295,1.04311,73190652.0
2008-09-05 11:50:00,1.04307,1.04329,1.04279,1.04314,33917112.0
2008-09-05 11:55:00,1.0434,1.04367,1.04299,1.04354,79121881.0
2008-09-05 12:00:00,1.04361,1.04375,1.04309,1.04367,77545886.0
2008-09-05 12:05:00,1.0437,1.04397,1.04348,1.04378,47926301.0
2008-09-05 12:10:00,1.04363,1.04363,1.04202,1.04281,50003743.0
2008-09-05 12:15:00,1.04281,1.04451,1.04281,1.04415,34586415.0
2008-09-05 12:20:00,1.04412,1.04412,1.04293,1.04296,80484596.0
2008-09-05 12:25:00,1.04306,1.04366,1.04294,1.04355,117414829.0
2008-09-05 12:30:00,1.04354,1.04392,1.04354,1.04392,81262204.0
2008-09-05 12:35:00,1.04388,1.04575,1.04376,1.04557,54504955.0
2008-09-05 12:40:00,1.0456,1.04638,1.04556,1.04621,87581936.0
2008-09-05 12:45:00,1.04625,1.04626,1.04497,1.04497,48409524.0
2008-09-05 12:50:00,1.04505,1.04569,1.04492,1.04569,77323553.0
2008-09-05 12:55:00,1.04568,1.04762,1.04568,1.04761,44785462.0
2008-09-05 13:00:00,1.0477,1.04824,1.04673,1.04673,51103147.0
2008-09-05 13:05:00,1.04667,1.04667,1.04532,1.0456,69970551.0
2008-09-05 13:10:00,1.04545,1.04601,1.04491,1.04511,53148896.0
2008-09-05 13:15:00,1.04513,1.04567,1.04512,1.04546,169720959.0
2008-09-05 13:20:00,1.0455,1.04579,1.04513,1.04527,56374131.0
2008-09-05 13:25:00,1.04525,1.0456,1.04497,1.04512,104731430.0
2008-09-05 13:30:00,1.04502,1.04587,1.04466,1.04567,108801986.0
2008-09-05 13:35:00,1.04573,1.0466,1.04564,1.04645,90157028.0
2008-09-05 13:40:00,1.04619,1.04631,1.04583,1.04583,60078485.0
2008-09-05 13:45:00,1.0458,1.0458,1.04502,1.04546,103824342.0
2008-09-05 13:50:00,1.04545,1.04571,1.04532,1.04539,63257729.0
2008-09-05 13:55:00,1.04508,1.04592,1.04489,1.04576,85268902.0
2008-09-05 14:00:00,1.04559,1.04559,1.04481,1.04481,50514621.0
2008-09-05 14:05:00,1.04486,1.04568,1.04447,1.04474,64738801.0
2008-09-05 14:10:00,1.0447,1.04534,1.04436,1.04534,62652938.0
2008-09-05 14:15:00,1.0453,1.04553,1.04475,1.04496,164434176.0
2008-09-05 14:20:00,1.0448,1.04491,1.04422,1.04433,94915620.0
2008-09-05 14:25:00,1.04434,1.04535,1.0439,1.04527,60800820.0
2008-09-05 14:30:00,1.04524,1.04524,1.04229,1.04338,97569869.0
2008-09-05 14:35:00,1.04334,1.04334,1.04209,1.04225,52848051.0
2008-09-05 14:40:00,1.0424,1.04355,1.04233,1.04355,74982511.0
2008-09-05 14:45:00,1.04356,1.0449,1.04356,1.04415,86171245.0
2008-09-05 14:50:00,1.04416,1.04447,1.04399,1.04428,321952523.0
2008-09-05 14:55:00,1.04418,1.04447,1.04331,1.04391,264197756.0
2008-09-05 15:00:00,1.04399,1.04419,1.04343,1.04399,39238273.0
2008-09-05 15:05:00,1.04401,1.04436,1.04288,1.04304,62187078.0
2008-09-05 15:10:00,1.04308,1.04404,1.04252,1.04402,60335583.0
2008-09-05 15:15:00,1.04382,1.04407,1.04325,1.04347,61870162.0
2008-09-05 15:20:00,1.0436,1.04489,1.0436,1.04427,79264326.0
2008-09-05 15:25:00,1.04417,1.04501,1.04373,1.04501,99026702.0
2008-09-05 15:30:00,1.04499,1.04529,1.04417,1.04424,54405829.0
2008-09-05 15:35:00,1.04431,1.04456,1.0435,1.04386,96038889.0
2008-09-05 15:40:00,1.04379,1.04475,1.0436,1.04375,51718213.0
2008-09-05 15:45:00,1.04393,1.04423,1.04312,1.04399,45136115.0
2008-09-05 15:50:00,1.04395,1.04409,1.04287,1.04312,90431687.0
2008-09-05 15:55:00,1.04315,1.0432,1.04185,1.04185,49827564.0
2008-09-05 16:00:00,1.04182,1.04182,1.04045,1.04078,42961101.0
2008-09-05 16:05:00,1.04096,1.04124,1.03981,1.03988,41935942.0
2008-09-05 16:10:00,1.03986,1.04034,1.03922,1.04034,81899607.0
2008-09-05 16:15:00,1.04038,1.04077,1.04027,1.04027,40435924.0
2008-09-05 16:20:00,1.04031,1.04086,1.03981,1.03982,60814546.0
2008-09-05 16:25:00,1.03992,1.0407,1.03964,1.03964,48796211.0
2008-09-05 16:30:00,1.03979,1.04015,1.03925,1.03925,61140037.0
2008-09-05 16:35:00,1.03935,1.03978,1.03861,1.03861,175242910.0
2008-09-05 16:40:00,1.03854,1.03979,1.03854,1.03959,140912096.0
2008-09-05 16:45:00,1.0396,1.0396,1.03844,1.03892,178554468.0
2008-09-05 16:50:00,1.03895,1.03924,1.03836,1.03917,179557522.0
2008-09-05 16:55:00,1.03924,1.04011,1.03913,1.04011,108868198.0
2008-09-05 17:00:00,1.04014,1.04076,1.0398,1.04057,66022275.0
2008-09-05 17:05:00,1.04045,1.04105,1.04044,1.04105,49465266.0
2008-09-05 17:10:00,1.04099,1.04142,1.04066,1.04119,81229358.0
2008-09-05 17:15:00,1.04137,1.04194,1.0413,1.04138,104844991.0
2008-09-05 17:20:00,1.04131,1.04182,1.04121,1.04167,61243677.0
2008-09-05 17:25:00,1.0418,1.04198,1.04129,1.04189,85590205.0
2008-09-05 17:30:00,1.04187,1.04218,1.04184,1.04218,41339752.0
2008-09-05 17:35:00,1.04221,1.0428,1.0422,1.0422,42513466.0
2008-09-05 17:40:00,1.04228,1.04271,1.04228,1.0426,69086975.0
2008-09-05 17:45:00,1.04257,1.04398,1.04244,1.04398,66948135.0
2008-09-05 17:50:00,1.04402,1.04488,1.04402,1.04458,51254927.0
2008-09-05 17:55:00,1.04466,1.04537,1.044,1.04402,39947683.0
2008-09-05 18:00:00,1.04409,1.04501,1.04409,1.04461,61574617.0
2008-09-05 18:05:00,1.04464,1.04469,1.04365,1.04448,119844303.0
2008-09-05 18:10:00,1.04442,1.04459,1.04326,1.04359,75657133.0
2008-09-05 18:15:00,1.04352,1.04435,1.04344,1.04435,41029644.0
2008-09-05 18:20:00,1.04449,1.04515,1.04435,1.04466,84751278.0
2008-09-05 18:25:00,1.04473,1.04669,1.04468,1.04669,39978856.0
2008-09-05 18:30:00,1.04685,1.04728,1.04638,1.04638,70337422.0
2008-09-05 18:35:00,1.04636,1.04737,1.04614,1.04728,46440752.0
2008-09-05 18:40:00,1.04722,1.04722,1.04663,1.04687,66588782.0
2008-09-05 18:45:00,1.04696,1.04721,1.04662,1.04705,64430623.0
2008-09-05 18:50:00,1.047,1.0471,1.04664,1.04664,75302498.0
2008-09-05 18:55:00,1.04651,1.04651,1.04485,1.04568,41213191.0
2008-09-05 19:00:00,1.04576,1.04652,1.04576,1.04603,55684111.0
2008-09-05 19:05:00,1.04607,1.04618,1.0456,1.04564,58051566.0
2008-09-05 19:10:00,1.04558,1.04582,1.04452,1.04561,84623417.0
2008-09-05 19:15:00,1.0455,1.04601,1.0455,1.04566,42051672.0
2008-09-05 19:20:00,1.04573,1.04622,1.04548,1.0462,75129864.0
2008-09-05 19:25:00,1.04621,1.04637,1.04495,1.04593,38024726.0
2008-09-05 19:30:00,1.04596,1.04666,1.04576,1.04666,60439553.0
2008-09-05 19:35:00,1.04665,1.04665,1.04524,1.04597,59271502.0
2008-09-05 19:40:00,1.04593,1.04609,1.04533,1.04601,324652801.0
2008-09-05 19:45:00,1.04607,1.04649,1.04602,1.04649,57283358.0
2008-09-05 19:50:00,1.04651,1.04651,1.04617,1.04631,164809536.0
2008-09-05 19:55:00,1.04625,1.04695,1.04623,1.04695,65283538.0
2008-09-05 20:00:00,1.04698,1.04698,1.04634,1.04674,98043098.0
2008-09-05 20:05:00,1.04662,1.04728,1.04658,1.04713,72253733.0
2008-09-05 20:10:00,1.04714,1.04763,1.04692,1.04717,35348927.0
2008-09-05 20:15:00,1.04711,1.0475,1.04692,1.0475,103266377.0
2008-09-05 20:20:00,1.04758,1.04777,1.04723,1.04744,84631225.0
2008-09-05 20:25:00,1.04738,1.04741,1.04695,1.04695,73972323.0
2008-09-05 20:30:00,1.04714,1.04731,1.04684,1.04685,53767354.0
2008-09-05 20:35:00,1.04686,1.0475,1.04678,1.04749,51948656.0
2008-09-05 20:40:00,1.0475,1.04808,1.0475,1.04806,114651811.0
2008-09-05 20:45:00,1.04802,1.04815,1.04761,1.04803,109100206.0
2008-09-05 20:50:00,1.04809,1.04871,1.04788,1.04865,65881210.0
2008-09-05 20:55:00,1.04858,1.04908,1.04847,1.04908,104978518.0
2008-09-05 21:00:00,1.04913,1.04928,1.04832,1.0485,93676317.0
2008-09-05 21:05:00,1.04856,1.04863,1.04824,1.04825,63366266.0
2008-09-05 21:10:00,1.04827,1.04832,1.04727,1.04826,101958100.0
2008-09-05 21:15:00,1.04827,1.04844,1.04811,1.04828,89981948.0
2008-09-05 21:20:00,1.04836,1.04858,1.04815,1.04858,58899888.0
2008-09-05 21:25:00,1.04848,1.04905,1.04848,1.04905,60808985.0
2008-09-05 21:30:00,1.04905,1.04966,1.04905,1.04964,79003591.0
2008-09-05 21:35:00,1.04974,1.05014,1.04957,1.05004,69268391.0
2008-09-05 21:40:00,1.04906,1.05071,1.04906,1.05059,42679649.0
2008-09-05 21:45:00,1.05047,1.05158,1.05047,1.05144,64059053.0
2008-09-05 21:50:00,1.0514,1.05175,1.05101,1.05162,57502524.0
2008-09-05 21:55:00,1.05161,1.05161,1.05034,1.05059,42279593.0
2008-09-05 22:00:00,1.05052,1.05069,1.05022,1.05045,54119492.0
2008-09-05 22:05:00,1.05049,1.05049,1.05003,1.0503,41258228.0
2008-09-05 22:10:00,1.05038,1.05055,1.05007,1.05055,68066333.0
2008-09-05 22:15:00,1.05058,1.05078,1.05039,1.05064,46503674.0
2008-09-05 22:20:00,1.05062,1.05111,1.05052,1.05064,32138121.0
2008-09-05 22:25:00,1.05091,1.05099,1.0503,1.05091,64076873.0
2008-09-05 22:30:00,1.05085,1.0516,1.05061,1.05153,46444866.0
2008-09-05 22:35:00,1.05153,1.05182,1.05145,1.05153,69388307.0
2008-09-05 22:40:00,1.0507,1.05213,1.0507,1.05118,57369195.0
2008-09-05 22:45:00,1.0511,1.0511,1.05056,1.05065,97426061.0
2008-09-05 22:50:00,1.0507,1.05117,1.05039,1.05112,95220844.0
2008-09-05 22:55:00,1.05111,1.05245,1.05086,1.05245,44747174.0
2008-09-07 23:00:00,1.05793,1.05793,1.05713,1.05725,64389379.0
2008-09-07 23:05:00,1.05716,1.05723,1.05525,1.05538,59435555.0
2008-09-07 23:10:00,1.05537,1.05568,1.05454,1.05454,83592848.0
2008-09-07 23:15:00,1.05449,1.05474,1.05395,1.05462,152100267.0
2008-09-07 23:20:00,1.05469,1.05515,1.0544,1.05508,68542523.0
2008-09-07 23:25:00,1.05509,1.05595,1.05493,1.05585,79908992.0
2008-09-07 23:30:00,1.05587,1.05615,1.05527,1.05532,59260385.0
2008-09-07 23:35:00,1.0555,1.05589,1.0553,1.05533,71127781.0
2008-09-07 23:40:00,1.0553,1.0553,1.05427,1.05524,64322579.0
2008-09-07 23:45:00,1.05534,1.05656,1.05515,1.05656,54422325.0
2008-09-07 23:50:00,1.05649,1.05661,1.05604,1.05661,85059869.0
2008-09-07 23:55:00,1.05656,1.05754,1.05637,1.05723,71194041.0
2008-09-08 00:00:00,1.05681,1.05706,1.05649,1.05673,60656530.0
2008-09-08 00:05:00,1.05681,1.05842,1.05667,1.05842,51066905.0
2008-09-08 00:10:00,1.05852,1.05924,1.05845,1.05924,35496381.0
2008-09-08 00:15:00,1.05932,1.0602,1.05896,1.05896,46371577.0
2008-09-08 00:20:00,1.05892,1.05892,1.05773,1.05775,62640796.0
2008-09-08 00:25:00,1.05773,1.05863,1.05751,1.05838,62307230.0
2008-09-08 00:30:00,1.05837,1.05837,1.05643,1.05657,66914627.0
2008-09-08 00:35:00,1.05657,1.05736,1.05648,1.05736,69716340.0
2008-09-08 00:40:00,1.05738,1.05738,1.05707,1.05722,49894704.0
2008-09-08 00:45:00,1.05725,1.05725,1.05653,1.05689,63763848.0
2008-09-08 00:50:00,1.05688,1.05711,1.05657,1.05685,51266871.0
2008-09-08 00:55:00,1.0568,1.0568,1.05614,1.05629,79499921.0
2008-09-08 01:00:00,1.05629,1.05632,1.05435,1.05436,61842331.0
2008-09-08 01:05:00,1.05431,1.05489,1.05394,1.05452,120422217.0
2008-09-08 01:10:00,1.05473,1.05545,1.05452,1.05505,61732273.0
2008-09-08 01:15:00,1.05517,1.05614,1.05517,1.056,75980513.0
2008-09-08 01:20:00,1.05597,1.05601,1.05574,1.05574,53432852.0
2008-09-08 01:25:00,1.05568,1.0558,1.0553,1.05567,68897709.0
2008-09-08 01:30:00,1.05554,1.05599,1.05543,1.05568,52866573.0
2008-09-08 01:35:00,1.0556,1.0556,1.05477,1.05485,97833330.0
2008-09-08 01:40:00,1.05484,1.0552,1.05406,1.05495,103994863.0
2008-09-08 01:45:00,1.05508,1.05579,1.05508,1.05557,60145495.0
2008-09-08 01:50:00,1.05554,1.05565,1.05399,1.05435,101989843.0
2008-09-08 01:55:00,1.05455,1.05559,1.05455,1.05559,38857607.0
2008-09-08 02:00:00,1.0557,1.05639,1.05557,1.05557,40148330.0
2008-09-08 02:05:00,1.05542,1.05586,1.05528,1.05539,97961392.0
2008-09-08 02:10:00,1.05541,1.05576,1.05539,1.0557,61687150.0
2008-09-08 02:15:00,1.05567,1.0566,1.05468,1.0561,111376553.0
2008-09-08 02:20:00,1.05603,1.05626,1.05532,1.05599,97069162.0
2008-09-08 02:25:00,1.05594,1.05594,1.05519,1.05519,52228443.0
2008-09-08 02:30:00,1.05539,1.0557,1.05495,1.05502,69202569.0
2008-09-08 02:35:00,1.05508,1.05606,1.05508,1.05606,56676462.0
2008-09-08 02:40:00,1.05613,1.0566,1.05565,1.05615,80402912.0
2008-09-08 02:45:00,1.05611,1.0563,1.0557,1.05612,59965238.0
2008-09-08 02:50:00,1.05597,1.05674,1.05594,1.05674,113745344.0
2008-09-08 02:55:00,1.05682,1.05701,1.05657,1.05668,60432623.0
2008-09-08 03:00:00,1.05665,1.05689,1.05651,1.05684,76837351.0
2008-09-08 03:05:00,1.05686,1.05689,1.05635,1.05689,52743399.0
2008-09-08 03:10:00,1.05683,1.05683,1.05625,1.05673,62090660.0
2008-09-08 03:15:00,1.05665,1.05673,1.05611,1.05623,47445874.0
2008-09-08 03:20:00,1.05623,1.05635,1.0555,1.0555,66136927.0
2008-09-08 03:25:00,1.05549,1.05582,1.05484,1.05543,63505474.0
2008-09-08 03:30:00,1.05553,1.05564,1.05486,1.05492,62841436.0
2008-09-08 03:35:00,1.05489,1.05502,1.05443,1.05467,61603583.0
2008-09-08 03:40:00,1.05467,1.05473,1.05368,1.05415,47182263.0
2008-09-08 03:45:00,1.05416,1.05533,1.0541,1.05528,33628546.0
2008-09-08 03:50:00,1.05521,1.05525,1.0546,1.05475,49821084.0
2008-09-08 03:55:00,1.05469,1.05475,1.05445,1.05455,58279915.0
2008-09-08 04:00:00,1.05498,1.05516,1.0542,1.05453,72073247.0
2008-09-08 04:05:00,1.05451,1.05471,1.05409,1.05471,85514098.0
2008-09-08 04:10:00,1.05473,1.05532,1.05467,1.05515,52446581.0
2008-09-08 04:15:00,1.0552,1.05557,1.05392,1.05394,63622162.0
2008-09-08 04:20:00,1.05385,1.05401,1.05354,1.05387,73347411.0
2008-09-08 04:25:00,1.05384,1.05384,1.05322,1.05352,59793080.0
2008-09-08 04:30:00,1.05337,1.05339,1.05294,1.05311,78988668.0
2008-09-08 04:35:00,1.05304,1.05322,1.05269,1.05295,70841892.0
2008-09-08 04:40:00,1.05283,1.05368,1.05282,1.05352,148653966.0
2008-09-08 04:45:00,1.05334,1.05399,1.05303,1.05381,79846942.0
2008-09-08 04:50:00,1.05376,1.05457,1.05361,1.05418,61254233.0
2008-09-08 04:55:00,1.05426,1.05528,1.05412,1.05528,65664857.0
2008-09-08 05:00:00,1.05521,1.05526,1.05452,1.05514,45850095.0
2008-09-08 05:05:00,1.05521,1.05553,1.05458,1.05458,98033652.0
2008-09-08 05:10:00,1.05456,1.05546,1.05453,1.05536,92366880.0
2008-09-08 05:15:00,1.05529,1.05593,1.05498,1.05498,56238601.0
2008-09-08 05:20:00,1.05585,1.0559,1.0549,1.0559,68191749.0
2008-09-08 05:25:00,1.05588,1.05678,1.05557,1.05678,47756221.0
2008-09-08 05:30:00,1.05677,1.05678,1.0561,1.05642,63111920.0
2008-09-08 05:35:00,1.05615,1.05655,1.05518,1.05534,33423648.0
2008-09-08 05:40:00,1.05548,1.05567,1.05508,1.05508,47078425.0
2008-09-08 05:45:00,1.05507,1.0552,1.05486,1.0552,66860825.0
2008-09-08 05:50:00,1.05523,1.0558,1.05523,1.05563,41937323.0
2008-09-08 05:55:00,1.05561,1.05622,1.05544,1.05612,53909786.0
2008-09-08 06:00:00,1.05606,1.05616,1.05568,1.05614,42165528.0
2008-09-08 06:05:00,1.05613,1.05613,1.0552,1.05535,55993219.0
2008-09-08 06:10:00,1.05518,1.05579,1.05513,1.05525,67142887.0
2008-09-08 06:15:00,1.05528,1.05575,1.05377,1.05377,42816985.0
2008-09-08 06:20:00,1.0548,1.05528,1.05451,1.05517,64832001.0
2008-09-08 06:25:00,1.05512,1.05512,1.05447,1.05447,78920631.0
2008-09-08 06:30:00,1.05449,1.05484,1.05427,1.05457,59654049.0
2008-09-08 06:35:00,1.05477,1.05488,1.0543,1.0543,61656351.0
2008-09-08 06:40:00,1.05439,1.05489,1.05394,1.05455,86325370.0
2008-09-08 06:45:00,1.05466,1.05468,1.0532,1.05375,106421349.0
2008-09-08 06:50:00,1.0537,1.05401,1.05367,1.05375,59715623.0
2008-09-08 06:55:00,1.05384,1.05404,1.05315,1.05404,95773695.0
2008-09-08 07:00:00,1.05413,1.05507,1.05413,1.05507,105304564.0
2008-09-08 07:05:00,1.05508,1.05509,1.05432,1.05491,62992380.0
2008-09-08 07:10:00,1.055,1.05518,1.05455,1.05492,113021516.0
2008-09-08 07:15:00,1.0549,1.05495,1.05443,1.05446,111372460.0
2008-09-08 07:20:00,1.05443,1.05445,1.0536,1.05374,52680304.0
2008-09-08 07:25:00,1.05369,1.05397,1.05349,1.05365,51170479.0
2008-09-08 07:30:00,1.05343,1.05379,1.05343,1.05364,72503002.0
2008-09-08 07:35:00,1.05368,1.05438,1.05367,1.05429,85469486.0
2008-09-08 07:40:00,1.05421,1.05431,1.05387,1.05421,98659927.0
2008-09-08 07:45:00,1.05417,1.05468,1.05386,1.05465,35357398.0
2008-09-08 07:50:00,1.05485,1.05537,1.05438,1.05438,71648651.0
2008-09-08 07:55:00,1.0543,1.05461,1.0538,1.05461,95057168.0
2008-09-08 08:00:00,1.05468,1.05517,1.05468,1.0548,67248461.0
2008-09-08 08:05:00,1.0548,1.05494,1.05455,1.05477,166895252.0
2008-09-08 08:10:00,1.05477,1.05478,1.05429,1.05435,57596863.0
2008-09-08 08:15:00,1.05454,1.05535,1.05403,1.05502,304597523.0
2008-09-08 08:20:00,1.05501,1.05559,1.05404,1.05553,57390722.0
2008-09-08 08:25:00,1.05559,1.05573,1.05481,1.05512,58045515.0
2008-09-08 08:30:00,1.0551,1.056,1.05421,1.056,39140113.0
2008-09-08 08:35:00,1.05612,1.05614,1.05539,1.05578,78634570.0
2008-09-08 08:40:00,1.05575,1.05639,1.05572,1.05629,41571756.0
2008-09-08 08:45:00,1.05646,1.05696,1.05542,1.05638,85647229.0
2008-09-08 08:50:00,1.05633,1.05681,1.05621,1.05681,58720514.0
2008-09-08 08:55:00,1.05685,1.05786,1.05685,1.05748,55015896.0
2008-09-08 09:00:00,1.05746,1.05746,1.05606,1.05702,38978552.0
2008-09-08 09:05:00,1.05706,1.05792,1.05703,1.05751,74914105.0
2008-09-08 09:10:00,1.05743,1.05754,1.05706,1.05719,62111009.0
2008-09-08 09:15:00,1.05712,1.05716,1.05573,1.05573,69495318.0
2008-09-08 09:20:00,1.05578,1.05615,1.05547,1.05599,47521614.0
2008-09-08 09:25:00,1.05602,1.05626,1.05562,1.05562,66654817.0
2008-09-08 09:30:00,1.05558,1.05617,1.05558,1.05617,39344054.0
2008-09-08 09:35:00,1.05617,1.05635,1.05588,1.05622,87865036.0
2008-09-08 09:40:00,1.05617,1.05699,1.05617,1.05693,38768004.0
2008-09-08 09:45:00,1.057,1.05736,1.05625,1.05718,72850705.0
2008-09-08 09:50:00,1.05715,1.05834,1.05672,1.05784,111661489.0
2008-09-08 09:55:00,1.05777,1.05853,1.05749,1.05809,64240313.0
2008-09-08 10:00:00,1.05806,1.05879,1.05732,1.05865,38126925.0
2008-09-08 10:05:00,1.0586,1.05953,1.0582,1.05909,48769590.0
2008-09-08 10:10:00,1.05897,1.05926,1.0585,1.05869,67655062.0
2008-09-08 10:15:00,1.05879,1.0598,1.05867,1.05892,66184689.0
2008-09-08 10:20:00,1.05898,1.05927,1.05832,1.05835,42002792.0
2008-09-08 10:25:00,1.05826,1.05855,1.05776,1.05837,42930344.0
2008-09-08 10:30:00,1.05855,1.05895,1.05814,1.05816,83733823.0
2008-09-08 10:35:00,1.05813,1.05911,1.05792,1.05895,62863494.0
2008-09-08 10:40:00,1.05902,1.05932,1.05884,1.05929,107149999.0
2008-09-08 10:45:00,1.05927,1.05961,1.05927,1.05946,85448930.0
2008-09-08 10:50:00,1.05944,1.05944,1.0589,1.05904,47409311.0
2008-09-08 10:55:00,1.0592,1.06089,1.0592,1.06047,66167589.0
2008-09-08 11:00:00,1.06035,1.06176,1.06009,1.06176,110493910.0
2008-09-08 11:05:00,1.06189,1.06361,1.06189,1.06351,179229924.0
2008-09-08 11:10:00,1.06348,1.06348,1.06089,1.06089,173006045.0
2008-09-08 11:15:00,1.06071,1.06071,1.05901,1.06015,143080202.0
2008-09-08 11:20:00,1.06019,1.06076,1.06019,1.06043,167906704.0
2008-09-08 11:25:00,1.06023,1.06138,1.06023,1.06124,60027279.0
2008-09-08 11:30:00,1.06099,1.06118,1.06042,1.06049,49572980.0
2008-09-08 11:35:00,1.06051,1.06096,1.06045,1.06079,59390665.0
2008-09-08 11:40:00,1.06069,1.06175,1.06069,1.06145,39722411.0
2008-09-08 11:45:00,1.06141,1.06141,1.0599,1.0601,81436909.0
2008-09-08 11:50:00,1.06005,1.06036,1.05974,1.06013,43281634.0
2008-09-08 11:55:00,1.06011,1.06054,1.05988,1.06044,42405180.0
2008-09-08 12:00:00,1.06044,1.06079,1.06044,1.06069,49296268.0
2008-09-08 12:05:00,1.06066,1.06104,1.05953,1.05979,89801393.0
2008-09-08 12:10:00,1.05987,1.06196,1.05912,1.06196,45625747.0
2008-09-08 12:15:00,1.06198,1.06272,1.06115,1.06115,51539768.0
2008-09-08 12:20:00,1.06101,1.06143,1.0604,1.06112,93402687.0
2008-09-08 12:25:00,1.06113,1.06118,1.0597,1.0597,55400925.0
2008-09-08 12:30:00,1.05955,1.06,1.05808,1.06,94157038.0
2008-09-08 12:35:00,1.05998,1.06065,1.05987,1.06,77896878.0
2008-09-08 12:40:00,1.05998,1.06034,1.05981,1.05992,64445657.0
2008-09-08 12:45:00,1.06011,1.06011,1.05902,1.05954,60199604.0
2008-09-08 12:50:00,1.05958,1.06064,1.05958,1.06064,63592792.0
2008-09-08 12:55:00,1.06072,1.06096,1.06026,1.06096,38361709.0
2008-09-08 13:00:00,1.06099,1.06152,1.05985,1.06152,264148172.0
2008-09-08 13:05:00,1.0616,1.06173,1.06148,1.06171,310319874.0
2008-09-08 13:10:00,1.06182,1.0619,1.0615,1.06186,89236904.0
2008-09-08 13:15:00,1.06187,1.06224,1.06137,1.0622,78008490.0
2008-09-08 13:20:00,1.06225,1.06236,1.06186,1.06195,54509644.0
2008-09-08 13:25:00,1.06188,1.06188,1.06096,1.06096,98219852.0
2008-09-08 13:30:00,1.06092,1.06183,1.06085,1.06164,63135417.0
2008-09-08 13:35:00,1.06163,1.06174,1.06136,1.06152,94449074.0
2008-09-08 13:40:00,1.0615,1.06184,1.0612,1.06184,173845314.0
2008-09-08 13:45:00,1.0618,1.06226,1.06149,1.06207,67009648.0
2008-09-08 13:50:00,1.06199,1.06247,1.06117,1.06245,61584007.0
2008-09-08 13:55:00,1.06257,1.06266,1.06201,1.06211,51565604.0
2008-09-08 14:00:00,1.06216,1.06228,1.06131,1.06131,85011807.0
2008-09-08 14:05:00,1.06151,1.06357,1.06151,1.06346,65463210.0
2008-09-08 14:10:00,1.0635,1.06384,1.06317,1.06336,106483797.0
2008-09-08 14:15:00,1.06331,1.06331,1.06235,1.06248,58776586.0
2008-09-08 14:20:00,1.06252,1.06271,1.06207,1.0626,96993176.0
2008-09-08 14:25:00,1.0626,1.06352,1.06231,1.06276,109758946.0
2008-09-08 14:30:00,1.06299,1.06334,1.06244,1.06247,105335048.0
2008-09-08 14:35:00,1.06244,1.06244,1.06147,1.06162,59504117.0
2008-09-08 14:40:00,1.06148,1.06148,1.06052,1.06068,173391848.0
2008-09-08 14:45:00,1.06066,1.06194,1.06065,1.06174,50243041.0
2008-09-08 14:50:00,1.06209,1.06209,1.061,1.06121,71988611.0
2008-09-08 14:55:00,1.0613,1.06192,1.06128,1.06137,50091018.0
2008-09-08 15:00:00,1.06143,1.06215,1.06143,1.06215,45424127.0
2008-09-08 15:05:00,1.06226,1.06256,1.06208,1.06208,73562200.0
2008-09-08 15:10:00,1.062,1.062,1.06158,1.06181,47030178.0
2008-09-08 15:15:00,1.06174,1.06234,1.06138,1.06138,87450007.0
2008-09-08 15:20:00,1.06131,1.06218,1.06106,1.06218,54237898.0
2008-09-08 15:25:00,1.06229,1.06234,1.0617,1.06197,78563723.0
2008-09-08 15:30:00,1.06196,1.06241,1.06195,1.06212,117747168.0
2008-09-08 15:35:00,1.06207,1.06212,1.06158,1.0618,79902397.0
2008-09-08 15:40:00,1.06174,1.06221,1.06151,1.06155,36543064.0
2008-09-08 15:45:00,1.0617,1.06211,1.06145,1.06157,51258230.0
2008-09-08 15:50:00,1.06146,1.06146,1.06051,1.06058,48744960.0
2008-09-08 15:55:00,1.06054,1.06059,1.0599,1.06027,78136312.0
2008-09-08 16:00:00,1.06032,1.06032,1.0592,1.05933,77774794.0
2008-09-08 16:05:00,1.05915,1.06019,1.05915,1.06001,33850920.0
2008-09-08 16:10:00,1.05996,1.06014,1.05942,1.05942,74292950.0
2008-09-08 16:15:00,1.05942,1.05942,1.05861,1.05907,69907220.0
2008-09-08 16:20:00,1.05917,1.06014,1.05868,1.06014,72396500.0
2008-09-08 16:25:00,1.06007,1.06007,1.05903,1.05927,44640335.0
2008-09-08 16:30:00,1.05927,1.05993,1.05927,1.05978,51641022.0
2008-09-08 16:35:00,1.05978,1.06011,1.05924,1.05957,54302772.0
2008-09-08 16:40:00,1.05963,1.05973,1.05904,1.05914,47855359.0
2008-09-08 16:45:00,1.05909,1.05909,1.05813,1.05837,51484292.0
2008-09-08 16:50:00,1.05843,1.05858,1.0571,1.0571,126777000.0
2008-09-08 16:55:00,1.05701,1.05701,1.05563,1.05606,53605295.0
2008-09-08 17:00:00,1.05591,1.05591,1.05408,1.05502,105001347.0
2008-09-08 17:05:00,1.05502,1.05567,1.0547,1.05563,43746195.0
2008-09-08 17:10:00,1.05563,1.05646,1.05558,1.05646,77756201.0
2008-09-08 17:15:00,1.05652,1.05652,1.05562,1.05596,53774757.0
2008-09-08 17:20:00,1.0559,1.0564,1.05535,1.05614,74788279.0
2008-09-08 17:25:00,1.0562,1.05637,1.05521,1.05521,67509022.0
2008-09-08 17:30:00,1.05522,1.05641,1.05517,1.05632,60558570.0
2008-09-08 17:35:00,1.05626,1.05635,1.05552,1.0557,34130801.0
2008-09-08 17:40:00,1.0557,1.05638,1.0557,1.0563,49727774.0
2008-09-08 17:45:00,1.0561,1.05659,1.05562,1.05582,43165765.0
2008-09-08 17:50:00,1.0559,1.0559,1.0552,1.05524,63185061.0
2008-09-08 17:55:00,1.05537,1.05652,1.05537,1.05652,47873085.0
2008-09-08 18:00:00,1.05658,1.058,1.05658,1.0573,58521712.0
2008-09-08 18:05:00,1.05739,1.05768,1.05684,1.05684,60147340.0
2008-09-08 18:10:00,1.05674,1.05688,1.05561,1.0566,84939457.0
2008-09-08 18:15:00,1.05657,1.05777,1.05656,1.05771,73321681.0
2008-09-08 18:20:00,1.0577,1.05774,1.05718,1.05738,83447545.0
2008-09-08 18:25:00,1.05736,1.05776,1.05728,1.05776,42953742.0
2008-09-08 18:30:00,1.05782,1.05909,1.05782,1.05894,50912623.0
2008-09-08 18:35:00,1.05898,1.05908,1.05856,1.05908,41015716.0
2008-09-08 18:40:00,1.0592,1.05955,1.05821,1.05821,62036465.0
2008-09-08 18:45:00,1.05825,1.05847,1.0581,1.0581,29794815.0
2008-09-08 18:50:00,1.05809,1.05845,1.05778,1.05837,121954906.0
2008-09-08 18:55:00,1.05846,1.05857,1.05751,1.05789,80995125.0
2008-09-08 19:00:00,1.05783,1.05842,1.05729,1.058,86335568.0
2008-09-08 19:05:00,1.05809,1.0582,1.05726,1.05726,64667494.0
2008-09-08 19:10:00,1.05724,1.05786,1.05724,1.05784,49412746.0
2008-09-08 19:15:00,1.0578,1.05848,1.05765,1.05833,52001267.0
2008-09-08 19:20:00,1.05831,1.05916,1.0579,1.05916,78144580.0
2008-09-08 19:25:00,1.05915,1.05916,1.05857,1.05906,51030282.0
2008-09-08 19:30:00,1.0591,1.0593,1.05858,1.05886,91728102.0
2008-09-08 19:35:00,1.05893,1.0599,1.05885,1.0599,80446780.0
2008-09-08 19:40:00,1.05993,1.06049,1.05952,1.05985,68876727.0
2008-09-08 19:45:00,1.05986,1.0603,1.05964,1.0599,56419746.0
2008-09-08 19:50:00,1.05975,1.05975,1.05765,1.05886,60508176.0
2008-09-08 19:55:00,1.059,1.05972,1.059,1.05949,73006363.0
2008-09-08 20:00:00,1.05961,1.06037,1.05961,1.06023,82059212.0
2008-09-08 20:05:00,1.06021,1.06032,1.05983,1.05983,55804747.0
2008-09-08 20:10:00,1.0597,1.05988,1.05937,1.05988,45811653.0
2008-09-08 20:15:00,1.05993,1.06023,1.05983,1.05983,59987004.0
2008-09-08 20:20:00,1.05979,1.06021,1.05979,1.06011,55798269.0
2008-09-08 20:25:00,1.06007,1.06007,1.0596,1.05965,42577040.0
2008-09-08 20:30:00,1.05975,1.05997,1.05924,1.05924,52136640.0
2008-09-08 20:35:00,1.05922,1.05932,1.05886,1.05921,47366067.0
2008-09-08 20:40:00,1.05887,1.0595,1.05887,1.0594,92130089.0
2008-09-08 20:45:00,1.05948,1.05983,1.05914,1.05914,58694427.0
2008-09-08 20:50:00,1.05906,1.06055,1.05871,1.06055,60920604.0
2008-09-08 20:55:00,1.06058,1.06058,1.05986,1.05986,95911562.0
2008-09-08 21:00:00,1.05974,1.05974,1.05882,1.05909,53387580.0
2008-09-08 21:05:00,1.05907,1.05908,1.05864,1.05877,64635835.0
2008-09-08 21:10:00,1.05886,1.05898,1.05822,1.05844,49380984.0
2008-09-08 21:15:00,1.05848,1.05891,1.05804,1.05878,72628324.0
2008-09-08 21:20:00,1.0587,1.05993,1.05868,1.05963,45688190.0
2008-09-08 21:25:00,1.05963,1.05963,1.05935,1.05935,47765088.0
2008-09-08 21:30:00,1.05928,1.05929,1.05888,1.05929,78452187.0
2008-09-08 21:35:00,1.0593,1.0593,1.05862,1.05896,94060708.0
2008-09-08 21:40:00,1.0591,1.06035,1.0591,1.06017,45687006.0
2008-09-08 21:45:00,1.06,1.06058,1.05997,1.06037,86258676.0
2008-09-08 21:50:00,1.06032,1.06036,1.05966,1.05982,64023329.0
2008-09-08 21:55:00,1.05991,1.06077,1.05991,1.06077,47156876.0
2008-09-08 22:00:00,1.06074,1.06115,1.05967,1.06061,72012143.0
2008-09-08 22:05:00,1.06061,1.06094,1.06042,1.06058,49775042.0
2008-09-08 22:10:00,1.06052,1.06065,1.05953,1.06021,85890539.0
2008-09-08 22:15:00,1.06034,1.06091,1.06034,1.06058,52922022.0
2008-09-08 22:20:00,1.06049,1.06089,1.06037,1.06089,46680074.0
2008-09-08 22:25:00,1.061,1.06125,1.06087,1.06113,77385995.0
2008-09-08 22:30:00,1.0611,1.0611,1.06019,1.0608,51807194.0
2008-09-08 22:35:00,1.06057,1.06111,1.0605,1.0605,96142757.0
2008-09-08 22:40:00,1.06089,1.0619,1.06072,1.06174,55661439.0
2008-09-08 22:45:00,1.06165,1.06175,1.06139,1.06166,60986602.0
2008-09-08 22:50:00,1.06168,1.06203,1.06158,1.06187,85374803.0
2008-09-08 22:55:00,1.06183,1.06229,1.06166,1.06207,34039878.0
2008-09-08 23:00:00,1.06198,1.06247,1.06163,1.06163,49162594.0
2008-09-08 23:05:00,1.06147,1.06171,1.06119,1.06154,105142549.0
2008-09-08 23:10:00,1.06148,1.0615,1.06054,1.06113,57514690.0
2008-09-08 23:15:00,1.06109,1.06183,1.06009,1.06181,110884303.0
2008-09-08 23:20:00,1.06183,1.06244,1.06143,1.06244,95009342.0
2008-09-08 23:25:00,1.06235,1.06235,1.06102,1.06102,53776058.0
2008-09-08 23:30:00,1.06121,1.06132,1.06028,1.06067,73095655.0
2008-09-08 23:35:00,1.06087,1.06122,1.06087,1.06098,49164323.0
2008-09-08 23:40:00,1.06095,1.06125,1.06074,1.06083,79985570.0
2008-09-08 23:45:00,1.06078,1.06107,1.06029,1.06054,60512315.0
2008-09-08 23:50:00,1.0604,1.061,1.0604,1.06064,110481369.0
2008-09-08 23:55:00,1.06077,1.06099,1.06045,1.06062,63683477.0
2008-09-09 00:00:00,1.06062,1.06071,1.06022,1.06071,76170510.0
2008-09-09 00:05:00,1.06072,1.06079,1.06035,1.06072,51682579.0
2008-09-09 00:10:00,1.06067,1.06067,1.05999,1.06029,61445374.0
2008-09-09 00:15:00,1.06034,1.06077,1.06015,1.06054,52524469.0
2008-09-09 00:20:00,1.06053,1.06087,1.06038,1.06038,68479800.0
2008-09-09 00:25:00,1.06036,1.06058,1.06003,1.06041,66016301.0
2008-09-09 00:30:00,1.06039,1.06055,1.06004,1.06004,48822731.0
2008-09-09 00:35:00,1.06,1.06058,1.05985,1.06032,46471254.0
2008-09-09 00:40:00,1.06035,1.0604,1.06003,1.06038,48886510.0
2008-09-09 00:45:00,1.06037,1.06039,1.0593,1.05959,30884019.0
2008-09-09 00:50:00,1.05957,1.05957,1.05887,1.05926,49371754.0
2008-09-09 00:55:00,1.05923,1.05923,1.05846,1.05861,55048904.0
2008-09-09 01:00:00,1.05884,1.05908,1.0584,1.05884,76635421.0
2008-09-09 01:05:00,1.05875,1.05917,1.05846,1.05863,84594986.0
2008-09-09 01:10:00,1.05853,1.0588,1.05841,1.05841,41304650.0
2008-09-09 01:15:00,1.05839,1.05869,1.05832,1.05834,63798619.0
2008-09-09 01:20:00,1.05828,1.05894,1.05811,1.05894,69873893.0
2008-09-09 01:25:00,1.05898,1.0597,1.05882,1.0597,62999901.0
2008-09-09 01:30:00,1.05965,1.06031,1.05946,1.06031,82168393.0
2008-09-09 01:35:00,1.06037,1.06111,1.05976,1.05999,71582972.0
2008-09-09 01:40:00,1.05989,1.0606,1.05989,1.0606,125825328.0
2008-09-09 01:45:00,1.06062,1.06062,1.06015,1.06041,79433676.0
2008-09-09 01:50:00,1.06042,1.06042,1.05966,1.05997,65665070.0
2008-09-09 01:55:00,1.06005,1.06019,1.05886,1.0595,69634212.0
2008-09-09 02:00:00,1.05917,1.05935,1.0583,1.05934,69339175.0
2008-09-09 02:05:00,1.05921,1.05943,1.05865,1.05914,64707691.0
2008-09-09 02:10:00,1.05917,1.05946,1.05891,1.05907,77366902.0
2008-09-09 02:15:00,1.05886,1.05918,1.05865,1.05896,131178604.0
2008-09-09 02:20:00,1.05886,1.0592,1.05855,1.05877,73916392.0
2008-09-09 02:25:00,1.0588,1.05916,1.05854,1.05854,77562862.0
2008-09-09 02:30:00,1.05833,1.05839,1.05779,1.05807,64153128.0
2008-09-09 02:35:00,1.05768,1.05786,1.05702,1.05752,73370688.0
2008-09-09 02:40:00,1.05746,1.05756,1.05699,1.05717,62730282.0
2008-09-09 02:45:00,1.05736,1.05784,1.05713,1.05751,40158589.0
2008-09-09 02:50:00,1.05773,1.05783,1.05726,1.05766,82966423.0
2008-09-09 02:55:00,1.0579,1.05923,1.05764,1.05832,74926437.0
2008-09-09 03:00:00,1.05799,1.05889,1.05799,1.05882,54854149.0
2008-09-09 03:05:00,1.05872,1.05926,1.05821,1.05843,49469165.0
2008-09-09 03:10:00,1.05855,1.05977,1.05841,1.05967,32023569.0
2008-09-09 03:15:00,1.05978,1.05987,1.05905,1.05928,48589458.0
2008-09-09 03:20:00,1.05936,1.05993,1.05921,1.05964,45312868.0
2008-09-09 03:25:00,1.05984,1.06161,1.05984,1.06145,49334396.0
2008-09-09 03:30:00,1.06164,1.06169,1.05998,1.06043,66623532.0
2008-09-09 03:35:00,1.06069,1.06078,1.05993,1.06039,70002120.0
2008-09-09 03:40:00,1.06029,1.06088,1.06001,1.06088,53259255.0
2008-09-09 03:45:00,1.06069,1.06164,1.06059,1.06086,62365804.0
2008-09-09 03:50:00,1.06089,1.06144,1.06062,1.06086,53643600.0
2008-09-09 03:55:00,1.06108,1.06144,1.06042,1.06064,76099913.0
2008-09-09 04:00:00,1.06078,1.061,1.06035,1.06077,63733330.0
2008-09-09 04:05:00,1.06065,1.06088,1.06048,1.06051,108455913.0
2008-09-09 04:10:00,1.06066,1.06084,1.06002,1.06015,60411933.0
2008-09-09 04:15:00,1.06059,1.06059,1.05955,1.0598,83426793.0
2008-09-09 04:20:00,1.05982,1.06045,1.05979,1.06,48881481.0
2008-09-09 04:25:00,1.05995,1.06003,1.0595,1.05992,72723192.0
2008-09-09 04:30:00,1.05972,1.06013,1.05951,1.05968,56982732.0
2008-09-09 04:35:00,1.05968,1.06071,1.05955,1.06044,97887522.0
2008-09-09 04:40:00,1.06046,1.0609,1.05961,1.06047,113892814.0
2008-09-09 04:45:00,1.0605,1.06147,1.0605,1.06126,56219814.0
2008-09-09 04:50:00,1.06145,1.06145,1.06018,1.06027,104698664.0
2008-09-09 04:55:00,1.06038,1.06146,1.06038,1.06127,46054344.0
2008-09-09 05:00:00,1.06127,1.0614,1.06054,1.06086,35623212.0
2008-09-09 05:05:00,1.06076,1.06076,1.05921,1.0599,88782139.0
2008-09-09 05:10:00,1.0599,1.06032,1.05965,1.05999,61795220.0
2008-09-09 05:15:00,1.05994,1.06023,1.05918,1.05991,56087849.0
2008-09-09 05:20:00,1.05949,1.06021,1.05921,1.05921,95955535.0
2008-09-09 05:25:00,1.05927,1.06004,1.05849,1.05999,50840163.0
2008-09-09 05:30:00,1.05996,1.06023,1.05955,1.05994,70066814.0
2008-09-09 05:35:00,1.05982,1.06003,1.0596,1.06003,48195081.0
2008-09-09 05:40:00,1.06011,1.06103,1.05959,1.06007,52092529.0
2008-09-09 05:45:00,1.06019,1.06107,1.05982,1.061,82459907.0
2008-09-09 05:50:00,1.06103,1.06103,1.05985,1.06039,47410346.0
2008-09-09 05:55:00,1.0607,1.06101,1.0595,1.06041,71165644.0
2008-09-09 06:00:00,1.06012,1.06092,1.05997,1.06092,48469962.0
2008-09-09 06:05:00,1.06063,1.06063,1.05939,1.06027,64425587.0
2008-09-09 06:10:00,1.06053,1.06118,1.06018,1.06087,85912958.0
2008-09-09 06:15:00,1.06097,1.06181,1.06073,1.06174,43701307.0
2008-09-09 06:20:00,1.06163,1.06175,1.0605,1.06079,95073942.0
2008-09-09 06:25:00,1.061,1.06119,1.06081,1.06119,76025548.0
2008-09-09 06:30:00,1.06118,1.06157,1.06097,1.0611,49967004.0
2008-09-09 06:35:00,1.0611,1.06129,1.0609,1.06096,44166751.0
2008-09-09 06:40:00,1.06108,1.06108,1.0601,1.06054,71992703.0
2008-09-09 06:45:00,1.06051,1.0606,1.06015,1.0606,49563481.0
2008-09-09 06:50:00,1.06062,1.06184,1.06057,1.06127,64806290.0
2008-09-09 06:55:00,1.06109,1.06119,1.0608,1.06118,50668066.0
2008-09-09 07:00:00,1.06118,1.06118,1.06055,1.06074,92507866.0
2008-09-09 07:05:00,1.06061,1.06092,1.0601,1.06027,62467745.0
2008-09-09 07:10:00,1.06033,1.0605,1.05978,1.06044,59125806.0
2008-09-09 07:15:00,1.06053,1.06117,1.06017,1.06082,92095050.0
2008-09-09 07:20:00,1.06112,1.06164,1.06103,1.0614,48818496.0
2008-09-09 07:25:00,1.0614,1.06176,1.06117,1.06164,54507073.0
2008-09-09 07:30:00,1.06159,1.0622,1.06108,1.062,41518729.0
2008-09-09 07:35:00,1.06219,1.06296,1.06203,1.06256,55079166.0
2008-09-09 07:40:00,1.06259,1.06275,1.06235,1.06247,58786913.0
2008-09-09 07:45:00,1.06215,1.0628,1.06214,1.06224,45166937.0
2008-09-09 07:50:00,1.06216,1.06261,1.06204,1.06216,56271715.0
2008-09-09 07:55:00,1.06222,1.06254,1.06171,1.06192,81834179.0
2008-09-09 08:00:00,1.06204,1.06224,1.06174,1.06189,75157379.0
2008-09-09 08:05:00,1.06208,1.06288,1.0612,1.06246,60282144.0
2008-09-09 08:10:00,1.06237,1.06266,1.06154,1.06219,57535322.0
2008-09-09 08:15:00,1.06209,1.06277,1.06191,1.06277,69711069.0
2008-09-09 08:20:00,1.06287,1.06298,1.06219,1.0624,82796678.0
2008-09-09 08:25:00,1.06243,1.06259,1.06183,1.06211,86515065.0
2008-09-09 08:30:00,1.06224,1.06245,1.06174,1.06206,54176479.0
2008-09-09 08:35:00,1.06202,1.06202,1.06082,1.06106,75840984.0
2008-09-09 08:40:00,1.06108,1.06159,1.06075,1.06119,50694258.0
2008-09-09 08:45:00,1.06121,1.06127,1.06071,1.06082,52186987.0
2008-09-09 08:50:00,1.06073,1.06175,1.06056,1.06082,65361062.0
2008-09-09 08:55:00,1.06067,1.06106,1.05966,1.06069,88469537.0
2008-09-09 09:00:00,1.06079,1.06135,1.05994,1.06123,79802593.0
2008-09-09 09:05:00,1.06121,1.06172,1.06094,1.06151,116520036.0
2008-09-09 09:10:00,1.06117,1.06249,1.0611,1.06211,30006786.0
2008-09-09 09:15:00,1.06199,1.06222,1.06141,1.06141,61114307.0
2008-09-09 09:20:00,1.06155,1.06191,1.06096,1.06191,40535003.0
2008-09-09 09:25:00,1.06179,1.0628,1.06128,1.06159,51916368.0
2008-09-09 09:30:00,1.06151,1.06206,1.06094,1.06206,44775761.0
2008-09-09 09:35:00,1.06198,1.06205,1.06166,1.06193,82015574.0
2008-09-09 09:40:00,1.06213,1.06233,1.06153,1.06179,75274324.0
2008-09-09 09:45:00,1.06186,1.06341,1.06182,1.06341,84312197.0
2008-09-09 09:50:00,1.06368,1.06373,1.06294,1.06373,60715451.0
2008-09-09 09:55:00,1.06369,1.06405,1.06263,1.06263,59782107.0
2008-09-09 10:00:00,1.06253,1.06291,1.06193,1.06234,47691703.0
2008-09-09 10:05:00,1.06235,1.06271,1.06157,1.06208,63382897.0
2008-09-09 10:10:00,1.06193,1.06234,1.06175,1.06175,42664342.0
2008-09-09 10:15:00,1.06202,1.06253,1.06189,1.06241,52112476.0
2008-09-09 10:20:00,1.06236,1.06236,1.06057,1.06132,34027742.0
2008-09-09 10:25:00,1.06128,1.06203,1.06103,1.06203,60922122.0
2008-09-09 10:30:00,1.06203,1.06203,1.06071,1.06071,63616178.0
2008-09-09 10:35:00,1.06074,1.06074,1.06023,1.06058,76863006.0
2008-09-09 10:40:00,1.0607,1.06088,1.06032,1.06082,56079167.0
2008-09-09 10:45:00,1.06091,1.06091,1.06023,1.06026,79860073.0
2008-09-09 10:50:00,1.06005,1.06057,1.05946,1.0604,43864696.0
2008-09-09 10:55:00,1.06047,1.06185,1.06045,1.06185,105038888.0
2008-09-09 11:00:00,1.06169,1.06233,1.06169,1.06189,51504721.0
2008-09-09 11:05:00,1.06182,1.06233,1.06159,1.06197,124662263.0
2008-09-09 11:10:00,1.06203,1.06266,1.06144,1.06266,48908573.0
2008-09-09 11:15:00,1.06281,1.06294,1.06197,1.06219,48292981.0
2008-09-09 11:20:00,1.06214,1.06258,1.06164,1.06225,54778290.0
2008-09-09 11:25:00,1.0622,1.06232,1.06166,1.0617,53228910.0
2008-09-09 11:30:00,1.06162,1.0621,1.06133,1.0621,45579359.0
2008-09-09 11:35:00,1.06183,1.06216,1.06156,1.06216,76912879.0
2008-09-09 11:40:00,1.06213,1.06309,1.06204,1.0628,71330579.0
2008-09-09 11:45:00,1.06296,1.06296,1.06178,1.06239,75008649.0
2008-09-09 11:50:00,1.06229,1.06244,1.06177,1.062,33708694.0
2008-09-09 11:55:00,1.06208,1.06218,1.06144,1.06162,77329529.0
2008-09-09 12:00:00,1.06167,1.06208,1.06097,1.06135,75354558.0
2008-09-09 12:05:00,1.06135,1.06246,1.06133,1.06229,48227425.0
2008-09-09 12:10:00,1.06219,1.06238,1.06157,1.06215,52811947.0
2008-09-09 12:15:00,1.062,1.06281,1.062,1.06246,34261159.0
2008-09-09 12:20:00,1.06237,1.06298,1.06237,1.06279,75177838.0
2008-09-09 12:25:00,1.06281,1.06296,1.06242,1.06259,116674426.0
2008-09-09 12:30:00,1.0625,1.06299,1.06204,1.06299,73854105.0
2008-09-09 12:35:00,1.06284,1.06321,1.06238,1.06258,55616038.0
2008-09-09 12:40:00,1.06265,1.06324,1.06251,1.06266,90425067.0
2008-09-09 12:45:00,1.06292,1.06382,1.06292,1.0631,44778799.0
2008-09-09 12:50:00,1.06321,1.06389,1.06318,1.06318,70575916.0
2008-09-09 12:55:00,1.06325,1.06389,1.06306,1.06335,44814139.0
2008-09-09 13:00:00,1.06327,1.06367,1.06301,1.06315,49984354.0
2008-09-09 13:05:00,1.06297,1.06376,1.0623,1.06307,69592572.0
2008-09-09 13:10:00,1.06284,1.06397,1.06284,1.06345,50047916.0
2008-09-09 13:15:00,1.06335,1.06385,1.06268,1.06308,168446259.0
2008-09-09 13:20:00,1.06309,1.06379,1.06287,1.06317,58722984.0
2008-09-09 13:25:00,1.06298,1.06349,1.06277,1.06283,108403583.0
2008-09-09 13:30:00,1.06279,1.0631,1.06226,1.06279,108607080.0
2008-09-09 13:35:00,1.06285,1.06362,1.06267,1.06315,93860685.0
2008-09-09 13:40:00,1.06307,1.06342,1.06305,1.06332,57103563.0
2008-09-09 13:45:00,1.06359,1.06359,1.06229,1.06269,101016829.0
2008-09-09 13:50:00,1.06255,1.06316,1.06255,1.06296,66051409.0
2008-09-09 13:55:00,1.06288,1.06335,1.06258,1.06315,87438927.0
2008-09-09 14:00:00,1.06321,1.06368,1.06283,1.06329,53120581.0
2008-09-09 14:05:00,1.06334,1.06364,1.06212,1.06364,59068006.0
2008-09-09 14:10:00,1.06369,1.06393,1.06333,1.06333,67365390.0
2008-09-09 14:15:00,1.0634,1.06403,1.06321,1.06336,174077295.0
2008-09-09 14:20:00,1.06311,1.06343,1.06278,1.06309,97705377.0
2008-09-09 14:25:00,1.06312,1.06319,1.06264,1.06301,65298841.0
2008-09-09 14:30:00,1.06303,1.0631,1.06234,1.06241,102804288.0
2008-09-09 14:35:00,1.06264,1.06372,1.06249,1.06372,53979287.0
2008-09-09 14:40:00,1.06323,1.06372,1.06286,1.06323,84721917.0
2008-09-09 14:45:00,1.06311,1.06387,1.06297,1.06323,85882706.0
2008-09-09 14:50:00,1.06331,1.06414,1.06329,1.06332,298401496.0
2008-09-09 14:55:00,1.06322,1.06395,1.06261,1.06343,271681652.0
2008-09-09 15:00:00,1.06334,1.06372,1.06308,1.06314,37312291.0
2008-09-09 15:05:00,1.06313,1.06387,1.06274,1.06387,63254654.0
2008-09-09 15:10:00,1.064,1.0641,1.06362,1.0641,58590449.0
2008-09-09 15:15:00,1.06357,1.06404,1.06295,1.06297,63553347.0
2008-09-09 15:20:00,1.06298,1.06338,1.06287,1.06301,78972008.0
2008-09-09 15:25:00,1.06297,1.06344,1.06251,1.06344,96486560.0
2008-09-09 15:30:00,1.06332,1.06333,1.06234,1.06242,55235058.0
2008-09-09 15:35:00,1.06245,1.06302,1.06172,1.06275,90339384.0
2008-09-09 15:40:00,1.06267,1.06329,1.06267,1.06306,51970428.0
2008-09-09 15:45:00,1.06323,1.06353,1.06209,1.06353,44568312.0
2008-09-09 15:50:00,1.0633,1.0636,1.06273,1.0631,93872931.0
2008-09-09 15:55:00,1.06312,1.06334,1.06264,1.063,49792623.0
2008-09-09 16:00:00,1.06296,1.06307,1.06176,1.06192,42441087.0
2008-09-09 16:05:00,1.06175,1.06257,1.06175,1.06191,45908013.0
2008-09-09 16:10:00,1.06157,1.06185,1.06119,1.06153,81742814.0
2008-09-09 16:15:00,1.06154,1.06154,1.06093,1.06103,40499617.0
2008-09-09 16:20:00,1.06115,1.06217,1.06115,1.06197,59485908.0
2008-09-09 16:25:00,1.06197,1.06226,1.06112,1.06142,48812302.0
2008-09-09 16:30:00,1.06162,1.06167,1.06043,1.06064,61720887.0
2008-09-09 16:35:00,1.06091,1.06128,1.06048,1.06109,164561676.0
2008-09-09 16:40:00,1.06099,1.0613,1.06014,1.06082,145825853.0
2008-09-09 16:45:00,1.06063,1.06082,1.05936,1.05936,180359750.0
2008-09-09 16:50:00,1.05923,1.05926,1.05801,1.05856,184097832.0
2008-09-09 16:55:00,1.05882,1.05882,1.05736,1.0575,106852725.0
2008-09-09 17:00:00,1.05769,1.05873,1.05721,1.05844,64601422.0
2008-09-09 17:05:00,1.05849,1.05873,1.05662,1.05662,47185980.0
2008-09-09 17:10:00,1.05667,1.0569,1.05472,1.05472,87057892.0
2008-09-09 17:15:00,1.05491,1.05522,1.05404,1.05467,105780677.0
2008-09-09 17:20:00,1.05452,1.055,1.05417,1.055,61404685.0
2008-09-09 17:25:00,1.05511,1.05556,1.05492,1.05546,82354054.0
2008-09-09 17:30:00,1.05553,1.0561,1.0547,1.05485,44321209.0
2008-09-09 17:35:00,1.05477,1.05541,1.0544,1.05541,42620927.0
2008-09-09 17:40:00,1.05526,1.05535,1.05473,1.05533,68330356.0
2008-09-09 17:45:00,1.05539,1.05539,1.05425,1.0544,62532778.0
2008-09-09 17:50:00,1.05445,1.05449,1.05369,1.05404,47782940.0
2008-09-09 17:55:00,1.05409,1.0545,1.05336,1.05382,37564352.0
2008-09-09 18:00:00,1.05338,1.05342,1.05277,1.05311,66013547.0
2008-09-09 18:05:00,1.05323,1.05361,1.05238,1.05323,109537791.0
2008-09-09 18:10:00,1.05314,1.05335,1.05207,1.05309,71248339.0
2008-09-09 18:15:00,1.05287,1.05348,1.05272,1.05306,39198681.0
2008-09-09 18:20:00,1.05313,1.05426,1.05301,1.05357,87897675.0
2008-09-09 18:25:00,1.05362,1.05406,1.05257,1.05264,39886653.0
2008-09-09 18:30:00,1.05276,1.0536,1.0523,1.05348,69647989.0
2008-09-09 18:35:00,1.05365,1.05447,1.05332,1.05332,45766430.0
2008-09-09 18:40:00,1.0533,1.05455,1.05307,1.05455,70846941.0
2008-09-09 18:45:00,1.05464,1.05483,1.05396,1.05406,62125973.0
2008-09-09 18:50:00,1.05411,1.05455,1.05377,1.05416,73494221.0
2008-09-09 18:55:00,1.05435,1.05481,1.05357,1.05435,37345370.0
2008-09-09 19:00:00,1.05416,1.05451,1.0532,1.05436,56342949.0
2008-09-09 19:05:00,1.05452,1.05528,1.05452,1.05472,61149274.0
2008-09-09 19:10:00,1.05474,1.05474,1.05352,1.05419,84759862.0
2008-09-09 19:15:00,1.05421,1.05484,1.05344,1.05484,40747676.0
2008-09-09 19:20:00,1.05516,1.0554,1.05469,1.05477,78215247.0
2008-09-09 19:25:00,1.05464,1.0547,1.05274,1.05371,38011040.0
2008-09-09 19:30:00,1.05371,1.05391,1.05316,1.05391,56478385.0
2008-09-09 19:35:00,1.054,1.05438,1.05308,1.0537,55850635.0
2008-09-09 19:40:00,1.0537,1.05415,1.05329,1.05378,292672365.0
2008-09-09 19:45:00,1.05375,1.0539,1.05297,1.05328,60443487.0
2008-09-09 19:50:00,1.05339,1.05398,1.053,1.05398,174936853.0
2008-09-09 19:55:00,1.05395,1.05501,1.05395,1.0541,66334647.0
2008-09-09 20:00:00,1.05433,1.05434,1.05355,1.05405,90234873.0
2008-09-09 20:05:00,1.05386,1.05386,1.05157,1.05177,75903585.0
2008-09-09 20:10:00,1.05158,1.0521,1.05094,1.0516,34645806.0
2008-09-09 20:15:00,1.05184,1.05196,1.0507,1.0509,98976360.0
2008-09-09 20:20:00,1.05081,1.05115,1.05061,1.05104,89479633.0
2008-09-09 20:25:00,1.05112,1.05274,1.05112,1.0522,72788779.0
2008-09-09 20:30:00,1.05246,1.05246,1.05037,1.05054,53790681.0
2008-09-09 20:35:00,1.05042,1.05205,1.05036,1.05154,53037851.0
2008-09-09 20:40:00,1.05164,1.05166,1.05116,1.05147,108051557.0
2008-09-09 20:45:00,1.05138,1.05211,1.05134,1.05177,113576729.0
2008-09-09 20:50:00,1.0518,1.05223,1.05141,1.05171,62260304.0
2008-09-09 20:55:00,1.05188,1.05252,1.05152,1.05189,105744287.0
2008-09-09 21:00:00,1.05202,1.05202,1.05156,1.05161,93832221.0
2008-09-09 21:05:00,1.05143,1.05325,1.05115,1.05325,57559527.0
2008-09-09 21:10:00,1.05317,1.05445,1.05288,1.05352,109127510.0
2008-09-09 21:15:00,1.05348,1.05371,1.05309,1.05356,83937821.0
2008-09-09 21:20:00,1.05362,1.05362,1.05297,1.05352,63987532.0
2008-09-09 21:25:00,1.05345,1.05474,1.05345,1.05474,59202229.0
2008-09-09 21:30:00,1.05484,1.05503,1.05438,1.05482,79869068.0
2008-09-09 21:35:00,1.05476,1.05485,1.05419,1.05425,62431626.0
2008-09-09 21:40:00,1.05334,1.05475,1.05334,1.05437,40074566.0
2008-09-09 21:45:00,1.05422,1.05457,1.05322,1.05371,64605499.0
2008-09-09 21:50:00,1.05357,1.05476,1.05357,1.05476,56026113.0
2008-09-09 21:55:00,1.05483,1.05502,1.05451,1.0548,40957717.0
2008-09-09 22:00:00,1.05483,1.05485,1.05385,1.05417,52750478.0
2008-09-09 22:05:00,1.0542,1.05433,1.05373,1.05377,42244776.0
2008-09-09 22:10:00,1.05392,1.0543,1.05382,1.05411,67461641.0
2008-09-09 22:15:00,1.0541,1.0556,1.05409,1.05519,45978888.0
2008-09-09 22:20:00,1.05524,1.05524,1.05407,1.05424,33132018.0
2008-09-09 22:25:00,1.05442,1.05442,1.05297,1.05304,60267566.0
2008-09-09 22:30:00,1.05302,1.05306,1.05238,1.05263,47535428.0
2008-09-09 22:35:00,1.0525,1.0525,1.051,1.05102,72438726.0
2008-09-09 22:40:00,1.05011,1.05157,1.05011,1.05148,57772586.0
2008-09-09 22:45:00,1.05141,1.05141,1.0507,1.05082,99201406.0
2008-09-09 22:50:00,1.05085,1.05111,1.05055,1.05111,100409053.0
2008-09-09 22:55:00,1.05111,1.05138,1.05071,1.05138,43172025.0
2008-09-09 23:00:00,1.05119,1.0512,1.05005,1.05088,64306039.0
2008-09-09 23:05:00,1.05078,1.0509,1.04995,1.05069,62973561.0
2008-09-09 23:10:00,1.05062,1.05109,1.05051,1.05109,75898612.0
2008-09-09 23:15:00,1.05117,1.0512,1.05058,1.05058,142666428.0
2008-09-09 23:20:00,1.05068,1.05101,1.04975,1.04975,74160666.0
2008-09-09 23:25:00,1.04978,1.05062,1.04927,1.05045,76138819.0
2008-09-09 23:30:00,1.05072,1.05166,1.05072,1.0511,64576220.0
2008-09-09 23:35:00,1.05098,1.05223,1.05098,1.05132,76815689.0
2008-09-09 23:40:00,1.05098,1.05168,1.05048,1.05145,65076586.0
2008-09-09 23:45:00,1.05165,1.05165,1.05117,1.05162,51377760.0
2008-09-09 23:50:00,1.05138,1.05181,1.05123,1.05124,88625286.0
2008-09-09 23:55:00,1.05129,1.05208,1.0507,1.05123,70872686.0
2008-09-10 00:00:00,1.05116,1.05155,1.05105,1.05114,58696874.0
2008-09-10 00:05:00,1.05123,1.05123,1.05035,1.05087,50269543.0
2008-09-10 00:10:00,1.05108,1.05108,1.05019,1.05099,33276316.0
2008-09-10 00:15:00,1.05119,1.05247,1.05089,1.05198,48629104.0
2008-09-10 00:20:00,1.05243,1.05272,1.05204,1.05252,61894640.0
2008-09-10 00:25:00,1.05244,1.0536,1.05244,1.05321,62627163.0
2008-09-10 00:30:00,1.05321,1.05352,1.05241,1.05323,64517793.0
2008-09-10 00:35:00,1.0533,1.05359,1.05292,1.05331,62931751.0
2008-09-10 00:40:00,1.05321,1.05321,1.05254,1.053,53225206.0
2008-09-10 00:45:00,1.05284,1.05314,1.05215,1.05304,65267567.0
2008-09-10 00:50:00,1.0528,1.05348,1.0528,1.05313,51904584.0
2008-09-10 00:55:00,1.05316,1.05316,1.05211,1.05218,82345247.0
2008-09-10 01:00:00,1.05197,1.05224,1.05168,1.05179,62525835.0
2008-09-10 01:05:00,1.05167,1.05295,1.05167,1.05231,114748248.0
2008-09-10 01:10:00,1.05246,1.0526,1.0517,1.05245,59607099.0
2008-09-10 01:15:00,1.05258,1.05305,1.05231,1.05305,77660430.0
2008-09-10 01:20:00,1.05314,1.05356,1.05306,1.05342,53547345.0
2008-09-10 01:25:00,1.05337,1.05341,1.05295,1.05315,70086828.0
2008-09-10 01:30:00,1.05305,1.05385,1.05283,1.05355,52275348.0
2008-09-10 01:35:00,1.05357,1.05383,1.05306,1.05377,99481790.0
2008-09-10 01:40:00,1.05379,1.05396,1.05217,1.05282,105502261.0
2008-09-10 01:45:00,1.05292,1.05377,1.05292,1.05346,60104648.0
2008-09-10 01:50:00,1.05346,1.05395,1.05328,1.05372,99437842.0
2008-09-10 01:55:00,1.05351,1.05403,1.05351,1.05365,40006834.0
2008-09-10 02:00:00,1.05374,1.05436,1.05328,1.05412,41644751.0
2008-09-10 02:05:00,1.05383,1.05444,1.0536,1.05397,103710664.0
2008-09-10 02:10:00,1.05388,1.05388,1.0531,1.05346,60886413.0
2008-09-10 02:15:00,1.05302,1.05375,1.05233,1.05362,110558194.0
2008-09-10 02:20:00,1.0537,1.05434,1.05292,1.05392,104633671.0
2008-09-10 02:25:00,1.05362,1.05362,1.05261,1.05261,54385083.0
2008-09-10 02:30:00,1.05291,1.05299,1.05232,1.05272,69667666.0
2008-09-10 02:35:00,1.05237,1.0529,1.05192,1.05267,53715164.0
2008-09-10 02:40:00,1.05237,1.05336,1.05227,1.05295,74147160.0
2008-09-10 02:45:00,1.05292,1.05332,1.05292,1.05332,55227859.0
2008-09-10 02:50:00,1.05317,1.05452,1.05313,1.05429,114247421.0
2008-09-10 02:55:00,1.05412,1.05489,1.05399,1.05442,56669672.0
2008-09-10 03:00:00,1.05439,1.05545,1.05439,1.05528,85147221.0
2008-09-10 03:05:00,1.05525,1.05525,1.05366,1.05379,52972812.0
2008-09-10 03:10:00,1.05376,1.05377,1.05315,1.05368,66914062.0
2008-09-10 03:15:00,1.05368,1.05396,1.05292,1.05361,48670567.0
2008-09-10 03:20:00,1.05361,1.05449,1.05338,1.05449,63455319.0
2008-09-10 03:25:00,1.05423,1.05456,1.05356,1.05448,66087177.0
2008-09-10 03:30:00,1.05449,1.05475,1.05421,1.05438,62812824.0
2008-09-10 03:35:00,1.05446,1.05505,1.05411,1.05453,54641218.0
2008-09-10 03:40:00,1.05476,1.05476,1.0535,1.05456,50901811.0
2008-09-10 03:45:00,1.05455,1.05483,1.05429,1.05451,31621380.0
2008-09-10 03:50:00,1.05448,1.05506,1.05429,1.05506,50674511.0
2008-09-10 03:55:00,1.05516,1.05574,1.05466,1.05525,58217184.0
2008-09-10 04:00:00,1.05533,1.05587,1.0545,1.05587,71019370.0
2008-09-10 04:05:00,1.05592,1.05624,1.05529,1.05533,89343549.0
2008-09-10 04:10:00,1.05539,1.05569,1.05503,1.05569,52046458.0
2008-09-10 04:15:00,1.05559,1.05559,1.05504,1.05523,63054751.0
2008-09-10 04:20:00,1.0552,1.05535,1.05448,1.05486,78443683.0
2008-09-10 04:25:00,1.05506,1.0557,1.05468,1.05542,63187569.0
2008-09-10 04:30:00,1.0549,1.05601,1.0549,1.05601,76620814.0
2008-09-10 04:35:00,1.05598,1.05623,1.05557,1.05588,74578927.0
2008-09-10 04:40:00,1.05568,1.05583,1.05537,1.0557,147549071.0
2008-09-10 04:45:00,1.05572,1.05631,1.05572,1.0562,79865827.0
2008-09-10 04:50:00,1.05618,1.05669,1.05607,1.05642,62977303.0
2008-09-10 04:55:00,1.05646,1.05648,1.05607,1.05648,50597805.0
2008-09-10 05:00:00,1.05647,1.0566,1.05591,1.05621,43369261.0
2008-09-10 05:05:00,1.05621,1.05738,1.05592,1.05711,103294817.0
2008-09-10 05:10:00,1.05688,1.05767,1.05642,1.05757,93023716.0
2008-09-10 05:15:00,1.05755,1.05755,1.05636,1.05636,57210034.0
2008-09-10 05:20:00,1.05738,1.05769,1.05695,1.05756,75306724.0
2008-09-10 05:25:00,1.05769,1.05769,1.05703,1.05744,44914376.0
2008-09-10 05:30:00,1.05746,1.05783,1.05709,1.05729,60841919.0
2008-09-10 05:35:00,1.05701,1.05746,1.05697,1.05742,34141702.0
2008-09-10 05:40:00,1.05746,1.05774,1.05685,1.05746,47697575.0
2008-09-10 05:45:00,1.05718,1.05747,1.05685,1.05728,65727616.0
2008-09-10 05:50:00,1.05692,1.05747,1.05675,1.05738,41151119.0
2008-09-10 05:55:00,1.05735,1.05735,1.05655,1.05731,53242039.0
2008-09-10 06:00:00,1.05737,1.05774,1.05695,1.05756,41338873.0
2008-09-10 06:05:00,1.05748,1.05765,1.05685,1.05762,53974397.0
2008-09-10 06:10:00,1.05757,1.05818,1.05723,1.0574,64163490.0
2008-09-10 06:15:00,1.05739,1.05739,1.05515,1.05515,40928104.0
2008-09-10 06:20:00,1.05656,1.05689,1.05575,1.05673,63398416.0
2008-09-10 06:25:00,1.0567,1.05692,1.05612,1.05616,78203679.0
2008-09-10 06:30:00,1.05605,1.05608,1.05517,1.05597,59660203.0
2008-09-10 06:35:00,1.05586,1.05587,1.05487,1.05587,63491424.0
2008-09-10 06:40:00,1.05609,1.0562,1.05543,1.05577,84358986.0
2008-09-10 06:45:00,1.0558,1.05588,1.05438,1.05542,109832440.0
2008-09-10 06:50:00,1.05558,1.0559,1.05551,1.0559,54094776.0
2008-09-10 06:55:00,1.05589,1.05617,1.05492,1.05611,97381412.0
2008-09-10 07:00:00,1.05598,1.05598,1.05433,1.05447,104890155.0
2008-09-10 07:05:00,1.05439,1.05439,1.05355,1.05411,60545401.0
2008-09-10 07:10:00,1.05408,1.05467,1.05408,1.05441,110747570.0
2008-09-10 07:15:00,1.05441,1.0547,1.05406,1.05427,115892598.0
2008-09-10 07:20:00,1.05409,1.05428,1.05376,1.05418,53456679.0
2008-09-10 07:25:00,1.0541,1.05581,1.0541,1.05581,55966641.0
2008-09-10 07:30:00,1.05546,1.05646,1.05534,1.05558,76340599.0
2008-09-10 07:35:00,1.05551,1.05594,1.05474,1.05594,90616074.0
2008-09-10 07:40:00,1.05604,1.05604,1.05503,1.05564,96442833.0
2008-09-10 07:45:00,1.05559,1.05594,1.05514,1.05538,35830386.0
2008-09-10 07:50:00,1.05519,1.0558,1.05447,1.05578,72395307.0
2008-09-10 07:55:00,1.05588,1.05588,1.05427,1.05476,91551657.0
2008-09-10 08:00:00,1.05463,1.05632,1.05463,1.05599,64412469.0
2008-09-10 08:05:00,1.05602,1.05602,1.05509,1.05567,180441103.0
2008-09-10 08:10:00,1.05585,1.05585,1.0549,1.05512,59694731.0
2008-09-10 08:15:00,1.05505,1.0559,1.05431,1.05543,294655454.0
2008-09-10 08:20:00,1.05534,1.05634,1.05453,1.0563,53027409.0
2008-09-10 08:25:00,1.05641,1.05694,1.05593,1.0565,54885747.0
2008-09-10 08:30:00,1.05689,1.05725,1.05609,1.05721,37919382.0
2008-09-10 08:35:00,1.05724,1.05733,1.05667,1.05688,74479568.0
2008-09-10 08:40:00,1.05694,1.05705,1.05656,1.05662,40979869.0
2008-09-10 08:45:00,1.05642,1.05717,1.05547,1.05699,81691878.0
2008-09-10 08:50:00,1.05688,1.05725,1.0564,1.0564,60898680.0
2008-09-10 08:55:00,1.05653,1.0567,1.05599,1.0567,53529197.0
2008-09-10 09:00:00,1.0567,1.05698,1.05473,1.05473,38819141.0
2008-09-10 09:05:00,1.05483,1.05491,1.05419,1.05478,71979102.0
2008-09-10 09:10:00,1.05492,1.05492,1.05314,1.05405,58979476.0
2008-09-10 09:15:00,1.05415,1.05456,1.05407,1.05448,71832396.0
2008-09-10 09:20:00,1.05451,1.05486,1.05427,1.05427,44151199.0
2008-09-10 09:25:00,1.05403,1.05465,1.05403,1.05431,68876733.0
2008-09-10 09:30:00,1.05437,1.05508,1.05412,1.05482,40207219.0
2008-09-10 09:35:00,1.05468,1.05518,1.0546,1.05473,88468470.0
2008-09-10 09:40:00,1.05494,1.05494,1.05416,1.05427,40056962.0
2008-09-10 09:45:00,1.0543,1.05487,1.05346,1.05438,71335292.0
2008-09-10 09:50:00,1.05429,1.05439,1.05293,1.0543,112910994.0
2008-09-10 09:55:00,1.05393,1.05477,1.05378,1.05428,68237060.0
2008-09-10 10:00:00,1.05437,1.05529,1.05409,1.05512,39189082.0
2008-09-10 10:05:00,1.05497,1.0558,1.05473,1.0556,48015227.0
2008-09-10 10:10:00,1.05554,1.05561,1.0549,1.05554,60095958.0
2008-09-10 10:15:00,1.05537,1.05582,1.05523,1.05556,67200282.0
2008-09-10 10:20:00,1.05582,1.05602,1.05522,1.05542,41806298.0
2008-09-10 10:25:00,1.05531,1.05607,1.05514,1.05607,44546378.0
2008-09-10 10:30:00,1.05597,1.05613,1.05551,1.05604,79996452.0
2008-09-10 10:35:00,1.05602,1.05631,1.05552,1.05574,61596490.0
2008-09-10 10:40:00,1.05579,1.05579,1.05524,1.0557,102570284.0
2008-09-10 10:45:00,1.05571,1.0563,1.05571,1.05589,83697230.0
2008-09-10 10:50:00,1.05584,1.05584,1.05542,1.0556,46285891.0
2008-09-10 10:55:00,1.05565,1.05602,1.05516,1.05582,65439168.0
2008-09-10 11:00:00,1.05592,1.05644,1.05579,1.05604,111131926.0
2008-09-10 11:05:00,1.05599,1.05599,1.05491,1.05491,178298116.0
2008-09-10 11:10:00,1.05494,1.05523,1.05406,1.05407,190389651.0
2008-09-10 11:15:00,1.05375,1.05456,1.05328,1.05456,143352177.0
2008-09-10 11:20:00,1.05447,1.05496,1.05437,1.05458,177661398.0
2008-09-10 11:25:00,1.05422,1.05494,1.05422,1.0545,63500589.0
2008-09-10 11:30:00,1.0544,1.05601,1.0544,1.0555,46670804.0
2008-09-10 11:35:00,1.0554,1.05542,1.05475,1.05498,59203500.0
2008-09-10 11:40:00,1.05505,1.05593,1.05505,1.05565,40225622.0
2008-09-10 11:45:00,1.05573,1.05593,1.05489,1.05515,84520300.0
2008-09-10 11:50:00,1.05526,1.05526,1.05477,1.05497,47188474.0
2008-09-10 11:55:00,1.05495,1.05567,1.05474,1.05528,43877321.0
2008-09-10 12:00:00,1.05516,1.05545,1.05471,1.05536,51092705.0
2008-09-10 12:05:00,1.05534,1.05635,1.05508,1.05616,90470112.0
2008-09-10 12:10:00,1.05608,1.05706,1.05493,1.05669,43503849.0
2008-09-10 12:15:00,1.05675,1.05687,1.05575,1.05575,51951351.0
2008-09-10 12:20:00,1.05603,1.05652,1.05505,1.05652,92742255.0
2008-09-10 12:25:00,1.05658,1.0567,1.05591,1.05653,54164299.0
2008-09-10 12:30:00,1.05673,1.05733,1.0563,1.05708,90910623.0
2008-09-10 12:35:00,1.05722,1.05818,1.05709,1.05804,80365874.0
2008-09-10 12:40:00,1.05803,1.05861,1.0579,1.05824,66393348.0
2008-09-10 12:45:00,1.05828,1.05828,1.05764,1.05795,56719175.0
2008-09-10 12:50:00,1.05792,1.05821,1.05773,1.05811,60496242.0
2008-09-10 12:55:00,1.05802,1.05909,1.05775,1.05899,36592159.0
2008-09-10 13:00:00,1.05889,1.05915,1.05739,1.05759,259255309.0
2008-09-10 13:05:00,1.0575,1.05814,1.05689,1.05798,308209296.0
2008-09-10 13:10:00,1.05793,1.05838,1.05716,1.05808,88140807.0
2008-09-10 13:15:00,1.0581,1.0582,1.05748,1.05773,80811796.0
2008-09-10 13:20:00,1.05763,1.05832,1.05763,1.05806,52610500.0
2008-09-10 13:25:00,1.05793,1.05868,1.05742,1.0584,99072389.0
2008-09-10 13:30:00,1.05819,1.05827,1.05725,1.05729,68279041.0
2008-09-10 13:35:00,1.05726,1.05774,1.05589,1.05644,97019495.0
2008-09-10 13:40:00,1.05631,1.05631,1.05411,1.05411,169833142.0
2008-09-10 13:45:00,1.05404,1.05516,1.05349,1.05516,65094925.0
2008-09-10 13:50:00,1.0552,1.0552,1.0538,1.05385,58861777.0
2008-09-10 13:55:00,1.05418,1.05439,1.05316,1.05319,53593041.0
2008-09-10 14:00:00,1.05332,1.05446,1.05332,1.054,93513001.0
2008-09-10 14:05:00,1.05436,1.05564,1.05436,1.05502,62967961.0
2008-09-10 14:10:00,1.05516,1.05563,1.0549,1.05536,100883624.0
2008-09-10 14:15:00,1.05519,1.05608,1.05417,1.05417,58062322.0
2008-09-10 14:20:00,1.05434,1.05551,1.05404,1.05474,97905973.0
2008-09-10 14:25:00,1.05469,1.05539,1.05464,1.05539,115182740.0
2008-09-10 14:30:00,1.05525,1.05554,1.05444,1.05532,111196281.0
2008-09-10 14:35:00,1.0556,1.05564,1.0549,1.05564,58713337.0
2008-09-10 14:40:00,1.05565,1.05611,1.05514,1.05524,166446026.0
2008-09-10 14:45:00,1.05523,1.05563,1.05487,1.05502,47522472.0
2008-09-10 14:50:00,1.05534,1.0559,1.05453,1.05499,71719497.0
2008-09-10 14:55:00,1.05525,1.05631,1.05525,1.05587,48242334.0
2008-09-10 15:00:00,1.05605,1.05637,1.05524,1.0554,42632328.0
2008-09-10 15:05:00,1.05562,1.05684,1.05552,1.05634,74533701.0
2008-09-10 15:10:00,1.05651,1.05651,1.05536,1.05603,45586879.0
2008-09-10 15:15:00,1.05607,1.05622,1.05519,1.05576,88755636.0
2008-09-10 15:20:00,1.05576,1.05616,1.05539,1.05616,57939479.0
2008-09-10 15:25:00,1.05659,1.057,1.05578,1.05578,76554583.0
2008-09-10 15:30:00,1.05588,1.0565,1.05574,1.05605,117191776.0
2008-09-10 15:35:00,1.05603,1.05613,1.05571,1.05577,70615266.0
2008-09-10 15:40:00,1.05597,1.05739,1.05571,1.05739,34038490.0
2008-09-10 15:45:00,1.05737,1.05737,1.05645,1.05695,50356513.0
2008-09-10 15:50:00,1.05696,1.05785,1.05654,1.05726,46462422.0
2008-09-10 15:55:00,1.05741,1.05755,1.05682,1.05692,78961058.0
2008-09-10 16:00:00,1.05687,1.05697,1.05631,1.05684,74714149.0
2008-09-10 16:05:00,1.05666,1.05742,1.05611,1.05651,34700431.0
2008-09-10 16:10:00,1.05641,1.05645,1.05594,1.05645,77875265.0
2008-09-10 16:15:00,1.05658,1.05693,1.05636,1.05651,74431590.0
2008-09-10 16:20:00,1.05654,1.05697,1.05623,1.05641,76799970.0
2008-09-10 16:25:00,1.05649,1.05746,1.05631,1.05668,45433352.0
2008-09-10 16:30:00,1.05656,1.05739,1.05629,1.05694,56279560.0
2008-09-10 16:35:00,1.05671,1.05814,1.05671,1.05783,53208420.0
2008-09-10 16:40:00,1.05788,1.05788,1.05716,1.05762,48518716.0
2008-09-10 16:45:00,1.05747,1.05795,1.05734,1.05749,49547211.0
2008-09-10 16:50:00,1.05743,1.05903,1.05743,1.05863,131685746.0
2008-09-10 16:55:00,1.05869,1.05963,1.05756,1.05946,51185594.0
2008-09-10 17:00:00,1.0595,1.05986,1.0587,1.05895,105858753.0
2008-09-10 17:05:00,1.05908,1.05933,1.05844,1.05879,43752980.0
2008-09-10 17:10:00,1.05881,1.05914,1.05837,1.05889,77333620.0
2008-09-10 17:15:00,1.0588,1.05882,1.05813,1.05867,55677081.0
2008-09-10 17:20:00,1.05863,1.05863,1.05682,1.05743,74956892.0
2008-09-10 17:25:00,1.05722,1.05781,1.05677,1.05762,65750257.0
2008-09-10 17:30:00,1.05771,1.05811,1.05674,1.05791,62134373.0
2008-09-10 17:35:00,1.05796,1.05861,1.05755,1.05768,33981398.0
2008-09-10 17:40:00,1.05772,1.05822,1.05724,1.05745,51100339.0
2008-09-10 17:45:00,1.05718,1.05762,1.05667,1.05742,41666954.0
2008-09-10 17:50:00,1.05766,1.05772,1.05685,1.05685,63955346.0
2008-09-10 17:55:00,1.05675,1.0577,1.05675,1.05758,47626944.0
2008-09-10 18:00:00,1.05771,1.05829,1.05734,1.05791,59208883.0
2008-09-10 18:05:00,1.05802,1.05846,1.05728,1.05761,61517554.0
2008-09-10 18:10:00,1.05744,1.0577,1.05656,1.05712,80908182.0
2008-09-10 18:15:00,1.05714,1.05723,1.05623,1.05649,74962044.0
2008-09-10 18:20:00,1.05668,1.05674,1.05605,1.05615,79751929.0
2008-09-10 18:25:00,1.05603,1.05692,1.05597,1.05691,44582487.0
2008-09-10 18:30:00,1.05699,1.05715,1.05661,1.0567,51512442.0
2008-09-10 18:35:00,1.05692,1.05723,1.0567,1.05718,40080095.0
2008-09-10 18:40:00,1.05713,1.05747,1.05712,1.05718,63645831.0
2008-09-10 18:45:00,1.05721,1.05746,1.05683,1.05746,30647882.0
2008-09-10 18:50:00,1.05751,1.05752,1.05699,1.05699,110214308.0
2008-09-10 18:55:00,1.05683,1.05719,1.05577,1.05719,80555291.0
2008-09-10 19:00:00,1.05709,1.05735,1.05576,1.05721,90843366.0
2008-09-10 19:05:00,1.05726,1.0579,1.0571,1.0579,63734556.0
2008-09-10 19:10:00,1.0579,1.05879,1.0579,1.05852,51715142.0
2008-09-10 19:15:00,1.0583,1.05887,1.0583,1.05848,48880341.0
2008-09-10 19:20:00,1.05846,1.05913,1.05843,1.05897,74821762.0
2008-09-10 19:25:00,1.05885,1.05906,1.05828,1.05844,55325860.0
2008-09-10 19:30:00,1.05851,1.05853,1.05777,1.0579,85744252.0
2008-09-10 19:35:00,1.05797,1.05911,1.05743,1.05911,82334462.0
2008-09-10 19:40:00,1.05902,1.05981,1.05861,1.05981,67724230.0
2008-09-10 19:45:00,1.05983,1.06126,1.05983,1.06126,56956921.0
2008-09-10 19:50:00,1.06126,1.06174,1.06003,1.0609,59478896.0
2008-09-10 19:55:00,1.06081,1.0609,1.05991,1.06011,79451612.0
2008-09-10 20:00:00,1.06009,1.06045,1.05969,1.06044,79711184.0
2008-09-10 20:05:00,1.06,1.06135,1.06,1.06118,55451937.0
2008-09-10 20:10:00,1.06117,1.06153,1.06094,1.0613,43896561.0
2008-09-10 20:15:00,1.06129,1.06167,1.06085,1.06162,61297633.0
2008-09-10 20:20:00,1.06168,1.06173,1.06108,1.06143,53684681.0
2008-09-10 20:25:00,1.06143,1.06203,1.06115,1.06117,41176639.0
2008-09-10 20:30:00,1.06121,1.06153,1.06082,1.06106,53492413.0
2008-09-10 20:35:00,1.06106,1.06134,1.06055,1.06078,48927745.0
2008-09-10 20:40:00,1.06038,1.06082,1.06031,1.06057,94362690.0
2008-09-10 20:45:00,1.06038,1.06089,1.06015,1.06027,57698886.0
2008-09-10 20:50:00,1.06041,1.0605,1.05965,1.06022,66099223.0
2008-09-10 20:55:00,1.06015,1.06049,1.05967,1.05997,92880194.0
2008-09-10 21:00:00,1.06026,1.06037,1.05987,1.06006,51208932.0
2008-09-10 21:05:00,1.06015,1.06015,1.05885,1.05906,68567501.0
2008-09-10 21:10:00,1.05903,1.05923,1.05844,1.05923,48621693.0
2008-09-10 21:15:00,1.05916,1.06045,1.05892,1.06045,72303790.0
2008-09-10 21:20:00,1.0602,1.06077,1.06008,1.06048,44576246.0
2008-09-10 21:25:00,1.06048,1.06048,1.05955,1.06009,49559898.0
2008-09-10 21:30:00,1.06009,1.06038,1.05968,1.0603,81487131.0
2008-09-10 21:35:00,1.06017,1.06026,1.05942,1.05967,89963327.0
2008-09-10 21:40:00,1.05959,1.05988,1.05919,1.05976,43628707.0
2008-09-10 21:45:00,1.05965,1.05989,1.05956,1.05979,85771118.0
2008-09-10 21:50:00,1.05978,1.06045,1.05956,1.06025,66041038.0
2008-09-10 21:55:00,1.06024,1.0605,1.05937,1.05977,48407336.0
2008-09-10 22:00:00,1.05996,1.06109,1.05909,1.06024,72681708.0
2008-09-10 22:05:00,1.06013,1.06117,1.05989,1.06085,45348542.0
2008-09-10 22:10:00,1.06073,1.06093,1.06022,1.06085,84695677.0
2008-09-10 22:15:00,1.06083,1.06087,1.05985,1.06018,51692168.0
2008-09-10 22:20:00,1.0601,1.06054,1.05984,1.06039,49014596.0
2008-09-10 22:25:00,1.0606,1.06095,1.0602,1.06086,71107498.0
2008-09-10 22:30:00,1.06088,1.06157,1.06071,1.06157,50445040.0
2008-09-10 22:35:00,1.06123,1.0617,1.06038,1.06091,93201412.0
2008-09-10 22:40:00,1.06123,1.06182,1.06109,1.06132,58794209.0
2008-09-10 22:45:00,1.06119,1.06187,1.06109,1.06109,59103945.0
2008-09-10 22:50:00,1.06109,1.06115,1.05986,1.05999,91123118.0
2008-09-10 22:55:00,1.0602,1.06052,1.05971,1.06024,35242515.0
2008-09-10 23:00:00,1.06025,1.06125,1.06025,1.06124,43980675.0
2008-09-10 23:05:00,1.06123,1.06242,1.06046,1.06065,107247657.0
2008-09-10 23:10:00,1.06037,1.06059,1.05988,1.06024,59055042.0
2008-09-10 23:15:00,1.05992,1.06062,1.05938,1.06008,115140299.0
2008-09-10 23:20:00,1.06006,1.06009,1.05927,1.05991,97064125.0
2008-09-10 23:25:00,1.05991,1.06038,1.05955,1.05983,57929004.0
2008-09-10 23:30:00,1.05993,1.06017,1.05972,1.05976,74129470.0
2008-09-10 23:35:00,1.05991,1.06032,1.05958,1.06032,49488914.0
2008-09-10 23:40:00,1.0601,1.06016,1.05947,1.05985,81009866.0
2008-09-10 23:45:00,1.05973,1.05988,1.05885,1.05923,61400464.0
2008-09-10 23:50:00,1.05908,1.06016,1.05908,1.06016,110218791.0
2008-09-10 23:55:00,1.06027,1.06034,1.0598,1.06001,57137608.0
2008-09-11 00:00:00,1.0597,1.0597,1.05888,1.05932,77751680.0
2008-09-11 00:05:00,1.05936,1.05979,1.05852,1.05852,53656624.0
2008-09-11 00:10:00,1.05849,1.05929,1.05816,1.05917,61646406.0
2008-09-11 00:15:00,1.05917,1.05992,1.05835,1.05981,52595551.0
2008-09-11 00:20:00,1.05972,1.06001,1.05923,1.05932,69517978.0
2008-09-11 00:25:00,1.05944,1.05944,1.0584,1.0584,65694087.0
2008-09-11 00:30:00,1.05821,1.05822,1.05736,1.05798,51602502.0
2008-09-11 00:35:00,1.05806,1.05866,1.05788,1.05833,45830332.0
2008-09-11 00:40:00,1.05874,1.05874,1.05743,1.0576,46819737.0
2008-09-11 00:45:00,1.0576,1.05802,1.05732,1.05802,33002401.0
2008-09-11 00:50:00,1.05799,1.05799,1.05714,1.05779,49648591.0
2008-09-11 00:55:00,1.05789,1.05913,1.05789,1.05867,52820406.0
2008-09-11 01:00:00,1.0589,1.05897,1.05824,1.05893,72236138.0
2008-09-11 01:05:00,1.05898,1.05898,1.05845,1.05848,78739703.0
2008-09-11 01:10:00,1.05857,1.05907,1.05857,1.05877,34944769.0
2008-09-11 01:15:00,1.05857,1.05874,1.05838,1.05867,61114839.0
2008-09-11 01:20:00,1.05883,1.05904,1.0577,1.05808,77039550.0
2008-09-11 01:25:00,1.05849,1.0591,1.05833,1.05883,62969616.0
2008-09-11 01:30:00,1.05866,1.05885,1.05834,1.05855,74047985.0
2008-09-11 01:35:00,1.05885,1.05885,1.05819,1.05834,74668607.0
2008-09-11 01:40:00,1.05833,1.05874,1.05813,1.05824,131102721.0
2008-09-11 01:45:00,1.05796,1.0593,1.05794,1.0593,81995515.0
2008-09-11 01:50:00,1.05928,1.0606,1.05858,1.05956,63789808.0
2008-09-11 01:55:00,1.05968,1.0601,1.05901,1.0601,67529351.0
2008-09-11 02:00:00,1.06028,1.06039,1.05937,1.05937,66812202.0
2008-09-11 02:05:00,1.05925,1.06001,1.05923,1.06001,62442697.0
2008-09-11 02:10:00,1.06005,1.06047,1.05972,1.05995,77604264.0
2008-09-11 02:15:00,1.06,1.0601,1.05941,1.05957,135724966.0
2008-09-11 02:20:00,1.05962,1.05963,1.05928,1.05942,75275995.0
2008-09-11 02:25:00,1.05955,1.06018,1.05948,1.06013,73102098.0
2008-09-11 02:30:00,1.0602,1.06028,1.05971,1.05972,62223750.0
2008-09-11 02:35:00,1.05964,1.05983,1.05908,1.05908,81102773.0
2008-09-11 02:40:00,1.05904,1.05904,1.05818,1.05848,62576276.0
2008-09-11 02:45:00,1.05868,1.05891,1.05812,1.05891,51779787.0
2008-09-11 02:50:00,1.05896,1.05919,1.05872,1.05919,79771663.0
2008-09-11 02:55:00,1.05921,1.05931,1.0587,1.05905,73199810.0
2008-09-11 03:00:00,1.0588,1.05927,1.0588,1.05907,49315999.0
2008-09-11 03:05:00,1.05906,1.0592,1.05872,1.05899,51003155.0
2008-09-11 03:10:00,1.05906,1.05911,1.05846,1.05886,31735399.0
2008-09-11 03:15:00,1.05892,1.05929,1.05887,1.05925,46868318.0
2008-09-11 03:20:00,1.05907,1.05912,1.05863,1.05912,45266635.0
2008-09-11 03:25:00,1.05914,1.05919,1.05876,1.05891,51929023.0
2008-09-11 03:30:00,1.05879,1.05879,1.05825,1.05862,66355692.0
2008-09-11 03:35:00,1.05871,1.05901,1.05825,1.05825,68669834.0
2008-09-11 03:40:00,1.05825,1.05883,1.05825,1.05871,52290425.0
2008-09-11 03:45:00,1.05869,1.05869,1.05789,1.05818,59982026.0
2008-09-11 03:50:00,1.05821,1.05822,1.05721,1.05721,53672730.0
2008-09-11 03:55:00,1.05718,1.05743,1.0569,1.05708,82479201.0
2008-09-11 04:00:00,1.05703,1.05709,1.05662,1.05671,58741510.0
2008-09-11 04:05:00,1.0567,1.05766,1.05664,1.0576,114817468.0
2008-09-11 04:10:00,1.05782,1.05793,1.05713,1.05745,59481545.0
2008-09-11 04:15:00,1.05746,1.05765,1.05718,1.05763,81661177.0
2008-09-11 04:20:00,1.05767,1.05802,1.05759,1.05759,49213357.0
2008-09-11 04:25:00,1.05746,1.05763,1.05685,1.05689,72287432.0
2008-09-11 04:30:00,1.0567,1.05754,1.0567,1.05745,55856014.0
2008-09-11 04:35:00,1.0574,1.0574,1.05642,1.0568,97769919.0
2008-09-11 04:40:00,1.05677,1.05725,1.05611,1.05704,110517147.0
2008-09-11 04:45:00,1.05705,1.05722,1.05648,1.05691,59809203.0
2008-09-11 04:50:00,1.05705,1.05705,1.05589,1.05589,106396444.0
2008-09-11 04:55:00,1.05604,1.05658,1.05604,1.05651,43829963.0
2008-09-11 05:00:00,1.05655,1.05688,1.05653,1.05681,37227567.0
2008-09-11 05:05:00,1.0568,1.05705,1.0568,1.05689,93588324.0
2008-09-11 05:10:00,1.05688,1.05708,1.05668,1.05683,58502749.0
2008-09-11 05:15:00,1.05682,1.0575,1.05677,1.0575,61115863.0
2008-09-11 05:20:00,1.05714,1.05784,1.05714,1.05725,92716038.0
2008-09-11 05:25:00,1.05754,1.0576,1.05715,1.05753,50853682.0
2008-09-11 05:30:00,1.05743,1.05788,1.05721,1.05788,75353929.0
2008-09-11 05:35:00,1.05787,1.05832,1.05764,1.05764,45429799.0
2008-09-11 05:40:00,1.05757,1.05793,1.05736,1.05778,53701280.0
2008-09-11 05:45:00,1.0578,1.05807,1.0577,1.05792,84913415.0
2008-09-11 05:50:00,1.05784,1.05784,1.05726,1.05762,46467636.0
2008-09-11 05:55:00,1.05758,1.0579,1.05666,1.0579,73696658.0
2008-09-11 06:00:00,1.0579,1.05797,1.05751,1.05767,48069822.0
2008-09-11 06:05:00,1.05766,1.05766,1.05726,1.05752,65262843.0
2008-09-11 06:10:00,1.05753,1.05756,1.05686,1.05746,86962145.0
2008-09-11 06:15:00,1.05758,1.05803,1.05744,1.05782,44052576.0
2008-09-11 06:20:00,1.05781,1.05796,1.05744,1.0578,89881931.0
2008-09-11 06:25:00,1.05791,1.05804,1.05763,1.05783,72373497.0
2008-09-11 06:30:00,1.05784,1.05787,1.0576,1.05774,48559074.0
2008-09-11 06:35:00,1.05771,1.05771,1.05728,1.05735,42853212.0
2008-09-11 06:40:00,1.05743,1.05805,1.05731,1.0579,74464835.0
2008-09-11 06:45:00,1.05783,1.05783,1.05697,1.05736,48889152.0
2008-09-11 06:50:00,1.05738,1.05738,1.05697,1.05708,64968758.0
2008-09-11 06:55:00,1.05709,1.05743,1.05705,1.05735,52463589.0
2008-09-11 07:00:00,1.05732,1.05732,1.05657,1.05701,93001181.0
2008-09-11 07:05:00,1.05701,1.05721,1.05674,1.05674,69828494.0
2008-09-11 07:10:00,1.05682,1.05702,1.05642,1.05642,55185660.0
2008-09-11 07:15:00,1.0564,1.05713,1.05622,1.05692,93693171.0
2008-09-11 07:20:00,1.05725,1.05797,1.05719,1.05797,48439744.0
2008-09-11 07:25:00,1.05799,1.05799,1.05731,1.05739,54035052.0
2008-09-11 07:30:00,1.05739,1.05835,1.05739,1.05816,39892715.0
2008-09-11 07:35:00,1.0582,1.05831,1.05795,1.05807,55588346.0
2008-09-11 07:40:00,1.05809,1.05809,1.05757,1.05757,61082563.0
2008-09-11 07:45:00,1.05755,1.05798,1.05729,1.05787,47011954.0
2008-09-11 07:50:00,1.0578,1.05815,1.05731,1.05732,53802009.0
2008-09-11 07:55:00,1.05741,1.05748,1.05677,1.05705,76879005.0
2008-09-11 08:00:00,1.05712,1.0577,1.05712,1.05728,81046977.0
2008-09-11 08:05:00,1.05719,1.05734,1.0559,1.05734,59391151.0
2008-09-11 08:10:00,1.05731,1.05833,1.05716,1.05821,59051002.0
2008-09-11 08:15:00,1.05824,1.05847,1.05773,1.05791,65347018.0
2008-09-11 08:20:00,1.05793,1.05824,1.05777,1.05789,85769078.0
2008-09-11 08:25:00,1.05797,1.05819,1.05737,1.05743,88158717.0
2008-09-11 08:30:00,1.05752,1.0577,1.05719,1.05724,55853129.0
2008-09-11 08:35:00,1.05738,1.05813,1.05737,1.05797,73656119.0
2008-09-11 08:40:00,1.05794,1.05794,1.05696,1.05705,51057910.0
2008-09-11 08:45:00,1.05711,1.05743,1.05694,1.05724,51939287.0
2008-09-11 08:50:00,1.05722,1.05753,1.05673,1.05693,65572790.0
2008-09-11 08:55:00,1.05689,1.05755,1.0563,1.05686,93458184.0
2008-09-11 09:00:00,1.05694,1.05694,1.05562,1.05611,78184638.0
2008-09-11 09:05:00,1.05605,1.05621,1.05548,1.05617,110745262.0
2008-09-11 09:10:00,1.05624,1.05711,1.05624,1.05705,32191251.0
2008-09-11 09:15:00,1.05707,1.05734,1.05691,1.05707,60699272.0
2008-09-11 09:20:00,1.057,1.05729,1.05667,1.05729,41581077.0
2008-09-11 09:25:00,1.05722,1.05722,1.05684,1.05702,53881344.0
2008-09-11 09:30:00,1.05698,1.05698,1.0562,1.05662,44667984.0
2008-09-11 09:35:00,1.0567,1.0572,1.05652,1.05652,81025117.0
2008-09-11 09:40:00,1.05659,1.0571,1.05652,1.05703,72032809.0
2008-09-11 09:45:00,1.05715,1.05743,1.05656,1.05699,80107374.0
2008-09-11 09:50:00,1.05697,1.05731,1.05667,1.05729,59338186.0
2008-09-11 09:55:00,1.05714,1.05761,1.05702,1.05756,60842606.0
2008-09-11 10:00:00,1.05755,1.05779,1.05712,1.05758,44162523.0
2008-09-11 10:05:00,1.05759,1.05859,1.05759,1.05859,66624382.0
2008-09-11 10:10:00,1.05846,1.05923,1.05833,1.05897,41974612.0
2008-09-11 10:15:00,1.05926,1.0596,1.05902,1.05955,49653578.0
2008-09-11 10:20:00,1.05953,1.05953,1.05897,1.05918,34182590.0
2008-09-11 10:25:00,1.05913,1.05913,1.05836,1.05878,61442510.0
2008-09-11 10:30:00,1.05881,1.05915,1.05853,1.05915,66221601.0
2008-09-11 10:35:00,1.05916,1.05916,1.05827,1.05868,74743375.0
2008-09-11 10:40:00,1.05873,1.05899,1.05852,1.05857,55743052.0
2008-09-11 10:45:00,1.05849,1.05849,1.0579,1.05825,76393324.0
2008-09-11 10:50:00,1.05828,1.05831,1.05778,1.05798,43627920.0
2008-09-11 10:55:00,1.058,1.05906,1.058,1.05893,109440599.0
2008-09-11 11:00:00,1.05897,1.05897,1.05838,1.05854,52422987.0
2008-09-11 11:05:00,1.05858,1.05956,1.05858,1.05956,125538002.0
2008-09-11 11:10:00,1.05954,1.06032,1.05933,1.06032,47708419.0
2008-09-11 11:15:00,1.0604,1.06065,1.06016,1.06057,48888421.0
2008-09-11 11:20:00,1.06053,1.06088,1.06008,1.06033,53380025.0
2008-09-11 11:25:00,1.06037,1.06074,1.05988,1.05989,55088794.0
2008-09-11 11:30:00,1.0599,1.0599,1.0593,1.0595,44499873.0
2008-09-11 11:35:00,1.05963,1.06008,1.05952,1.05984,75712762.0
2008-09-11 11:40:00,1.05981,1.0601,1.05942,1.05972,74778814.0
2008-09-11 11:45:00,1.0596,1.05999,1.05935,1.0597,78907258.0
2008-09-11 11:50:00,1.05974,1.06031,1.05952,1.05963,35129520.0
2008-09-11 11:55:00,1.05972,1.05972,1.05892,1.05935,78861747.0
2008-09-11 12:00:00,1.05919,1.05929,1.05875,1.05923,81512016.0
2008-09-11 12:05:00,1.05925,1.05972,1.05895,1.05923,43604905.0
2008-09-11 12:10:00,1.05924,1.0598,1.05877,1.0598,49808645.0
2008-09-11 12:15:00,1.0598,1.06022,1.05976,1.05986,31964192.0
2008-09-11 12:20:00,1.05988,1.06023,1.05983,1.06019,68723808.0
2008-09-11 12:25:00,1.06023,1.0604,1.05989,1.05989,116656056.0
2008-09-11 12:30:00,1.05978,1.06043,1.05961,1.06042,71954523.0
2008-09-11 12:35:00,1.06025,1.06025,1.05985,1.06022,57450433.0
2008-09-11 12:40:00,1.06028,1.06067,1.06016,1.06016,90770612.0
2008-09-11 12:45:00,1.06025,1.06057,1.06002,1.06044,48132185.0
2008-09-11 12:50:00,1.06045,1.06105,1.06003,1.06105,72596554.0
2008-09-11 12:55:00,1.06109,1.06132,1.06008,1.06008,42250802.0
2008-09-11 13:00:00,1.05998,1.06003,1.0595,1.0595,49599771.0
2008-09-11 13:05:00,1.0595,1.05951,1.05893,1.05936,71717993.0
2008-09-11 13:10:00,1.05907,1.05979,1.05907,1.05946,47762252.0
2008-09-11 13:15:00,1.05951,1.0596,1.05911,1.05952,161099293.0
2008-09-11 13:20:00,1.0596,1.0606,1.05957,1.06045,59225416.0
2008-09-11 13:25:00,1.06039,1.0604,1.05967,1.05985,110074932.0
2008-09-11 13:30:00,1.05983,1.06019,1.05965,1.05967,107882538.0
2008-09-11 13:35:00,1.0597,1.0597,1.05888,1.05895,90672212.0
2008-09-11 13:40:00,1.05885,1.05928,1.05884,1.05884,56936003.0
2008-09-11 13:45:00,1.05879,1.05884,1.05813,1.05881,100987529.0
2008-09-11 13:50:00,1.05875,1.05886,1.0582,1.05848,62606144.0
2008-09-11 13:55:00,1.05818,1.05957,1.05818,1.05927,91662057.0
2008-09-11 14:00:00,1.05921,1.05989,1.05898,1.05989,51858212.0
2008-09-11 14:05:00,1.05986,1.06061,1.05939,1.06047,55560198.0
2008-09-11 14:10:00,1.06053,1.06107,1.06053,1.06089,63130974.0
2008-09-11 14:15:00,1.0608,1.06084,1.06029,1.06084,163786448.0
2008-09-11 14:20:00,1.06078,1.06079,1.06023,1.06042,95063854.0
2008-09-11 14:25:00,1.06033,1.06033,1.05899,1.05899,73171575.0
2008-09-11 14:30:00,1.05887,1.0597,1.05848,1.05935,105097827.0
2008-09-11 14:35:00,1.05939,1.05956,1.05904,1.05956,56147584.0
2008-09-11 14:40:00,1.05958,1.06001,1.05938,1.05965,80196417.0
2008-09-11 14:45:00,1.05961,1.0598,1.05883,1.059,92271469.0
2008-09-11 14:50:00,1.059,1.0604,1.05899,1.0604,312908495.0
2008-09-11 14:55:00,1.06038,1.06038,1.05907,1.05994,258046982.0
2008-09-11 15:00:00,1.05998,1.06069,1.05998,1.06061,36025852.0
2008-09-11 15:05:00,1.06055,1.06069,1.05988,1.06021,57614329.0
2008-09-11 15:10:00,1.06036,1.06164,1.06032,1.06163,56704756.0
2008-09-11 15:15:00,1.06142,1.06204,1.06142,1.06196,66478617.0
2008-09-11 15:20:00,1.0621,1.06218,1.06162,1.06181,75950974.0
2008-09-11 15:25:00,1.06187,1.06215,1.06098,1.06215,92498563.0
2008-09-11 15:30:00,1.06214,1.06224,1.0608,1.06108,55491518.0
2008-09-11 15:35:00,1.06111,1.06161,1.06059,1.06099,93452521.0
2008-09-11 15:40:00,1.06098,1.06106,1.06022,1.06029,53162011.0
2008-09-11 15:45:00,1.06032,1.06032,1.05895,1.05928,46407628.0
2008-09-11 15:50:00,1.05921,1.05934,1.05876,1.05909,94411880.0
2008-09-11 15:55:00,1.059,1.05903,1.0587,1.05901,49674985.0
2008-09-11 16:00:00,1.05904,1.05948,1.05845,1.05852,41748789.0
2008-09-11 16:05:00,1.05846,1.05846,1.0576,1.05779,46299147.0
2008-09-11 16:10:00,1.05764,1.05805,1.05735,1.05781,87446137.0
2008-09-11 16:15:00,1.05788,1.05857,1.05784,1.05808,40178060.0
2008-09-11 16:20:00,1.05809,1.05822,1.05768,1.05798,60357466.0
2008-09-11 16:25:00,1.05788,1.05788,1.05724,1.05737,47131183.0
2008-09-11 16:30:00,1.05756,1.0581,1.05739,1.05771,63851418.0
2008-09-11 16:35:00,1.05786,1.05786,1.05694,1.05749,186291831.0
2008-09-11 16:40:00,1.05753,1.05867,1.05743,1.05863,147218355.0
2008-09-11 16:45:00,1.05867,1.05884,1.05795,1.05828,190899170.0
2008-09-11 16:50:00,1.05832,1.05845,1.05814,1.05838,179814806.0
2008-09-11 16:55:00,1.05848,1.05868,1.05771,1.05771,109655611.0
2008-09-11 17:00:00,1.05772,1.05826,1.05758,1.05773,64602176.0
2008-09-11 17:05:00,1.05771,1.05785,1.05682,1.05682,46528082.0
2008-09-11 17:10:00,1.05674,1.05676,1.05615,1.05633,86553450.0
2008-09-11 17:15:00,1.05638,1.0566,1.05582,1.05582,100476294.0
2008-09-11 17:20:00,1.05575,1.05581,1.05489,1.05489,60928542.0
2008-09-11 17:25:00,1.05489,1.0552,1.05463,1.05507,79228981.0
2008-09-11 17:30:00,1.05509,1.05541,1.05457,1.05484,44613636.0
2008-09-11 17:35:00,1.05494,1.05502,1.05431,1.05464,42463266.0
2008-09-11 17:40:00,1.05477,1.05492,1.05437,1.05491,70105095.0
2008-09-11 17:45:00,1.05491,1.0553,1.05471,1.05507,59882361.0
2008-09-11 17:50:00,1.05501,1.05599,1.05501,1.05552,46666667.0
2008-09-11 17:55:00,1.05555,1.05555,1.05432,1.055,39627587.0
2008-09-11 18:00:00,1.05503,1.05623,1.05503,1.05623,64777719.0
2008-09-11 18:05:00,1.05633,1.0564,1.05527,1.05527,106899513.0
2008-09-11 18:10:00,1.05523,1.05523,1.05405,1.05499,73072603.0
2008-09-11 18:15:00,1.05497,1.05549,1.05478,1.05491,39170367.0
2008-09-11 18:20:00,1.05498,1.05535,1.05467,1.05535,84617484.0
2008-09-11 18:25:00,1.05548,1.05579,1.055,1.055,37967285.0
2008-09-11 18:30:00,1.05493,1.05536,1.05468,1.0553,69749950.0
2008-09-11 18:35:00,1.05538,1.0561,1.05523,1.05559,46861398.0
2008-09-11 18:40:00,1.05546,1.05603,1.0552,1.05603,70061974.0
2008-09-11 18:45:00,1.05607,1.05614,1.05576,1.05605,58026732.0
2008-09-11 18:50:00,1.05614,1.05669,1.05614,1.05619,70771129.0
2008-09-11 18:55:00,1.05617,1.05619,1.05498,1.05606,40295189.0
2008-09-11 19:00:00,1.05597,1.05608,1.05539,1.05539,51403651.0
2008-09-11 19:05:00,1.05548,1.05563,1.05517,1.05524,61923583.0
2008-09-11 19:10:00,1.05528,1.05543,1.05427,1.05543,79515431.0
2008-09-11 19:15:00,1.05534,1.05579,1.05528,1.05565,40831373.0
2008-09-11 19:20:00,1.05562,1.05562,1.05496,1.05513,73278026.0
2008-09-11 19:25:00,1.05503,1.05509,1.05392,1.05437,37784208.0
2008-09-11 19:30:00,1.05437,1.05495,1.05411,1.05495,57758044.0
2008-09-11 19:35:00,1.05502,1.05535,1.05395,1.05533,52677553.0
2008-09-11 19:40:00,1.05529,1.05558,1.05477,1.05535,317159148.0
2008-09-11 19:45:00,1.05532,1.0556,1.05513,1.05554,58239734.0
2008-09-11 19:50:00,1.05555,1.05598,1.05541,1.05598,170802841.0
2008-09-11 19:55:00,1.05594,1.05679,1.05581,1.05679,67314772.0
2008-09-11 20:00:00,1.05688,1.05688,1.05614,1.05657,87556358.0
2008-09-11 20:05:00,1.05657,1.05698,1.05641,1.05664,72431694.0
2008-09-11 20:10:00,1.05669,1.05683,1.05641,1.05641,37751986.0
2008-09-11 20:15:00,1.05646,1.05668,1.05632,1.05647,101340023.0
2008-09-11 20:20:00,1.05645,1.05664,1.05627,1.05629,89563532.0
2008-09-11 20:25:00,1.05625,1.05673,1.05623,1.05643,78809243.0
2008-09-11 20:30:00,1.05658,1.05658,1.0561,1.05653,54094358.0
2008-09-11 20:35:00,1.05658,1.05697,1.0564,1.0569,53507536.0
2008-09-11 20:40:00,1.05685,1.05685,1.05566,1.0558,123642897.0
2008-09-11 20:45:00,1.0558,1.05608,1.0556,1.05596,114353680.0
2008-09-11 20:50:00,1.05598,1.05637,1.05571,1.05637,63853777.0
2008-09-11 20:55:00,1.05639,1.05659,1.05602,1.05659,99555755.0
2008-09-11 21:00:00,1.05672,1.05752,1.05663,1.05752,99612515.0
2008-09-11 21:05:00,1.05749,1.05828,1.05738,1.05789,55723096.0
2008-09-11 21:10:00,1.0579,1.05803,1.05674,1.0579,110653068.0
2008-09-11 21:15:00,1.05783,1.05798,1.05747,1.05781,83376308.0
2008-09-11 21:20:00,1.05784,1.05794,1.05755,1.05755,59276554.0
2008-09-11 21:25:00,1.05735,1.05766,1.05714,1.05762,62681071.0
2008-09-11 21:30:00,1.05752,1.05752,1.05693,1.05704,76046188.0
2008-09-11 21:35:00,1.05697,1.05713,1.05649,1.05689,65290271.0
2008-09-11 21:40:00,1.05582,1.05686,1.05582,1.05613,38921846.0
2008-09-11 21:45:00,1.05606,1.05727,1.056,1.05715,63781344.0
2008-09-11 21:50:00,1.05717,1.05757,1.05709,1.05743,54045573.0
2008-09-11 21:55:00,1.05736,1.05796,1.05688,1.05796,43901874.0
2008-09-11 22:00:00,1.05792,1.05855,1.05792,1.05848,52915259.0
2008-09-11 22:05:00,1.05856,1.05856,1.05737,1.05737,42939455.0
2008-09-11 22:10:00,1.05744,1.05788,1.05735,1.05788,65015898.0
2008-09-11 22:15:00,1.05785,1.05836,1.0575,1.05836,46404020.0
2008-09-11 22:20:00,1.05831,1.05844,1.05783,1.0579,35104179.0
2008-09-11 22:25:00,1.05806,1.05823,1.05748,1.05755,65328071.0
2008-09-11 22:30:00,1.05744,1.05786,1.05714,1.05757,44028056.0
2008-09-11 22:35:00,1.05762,1.05776,1.05736,1.05769,76625544.0
2008-09-11 22:40:00,1.05677,1.05816,1.05677,1.05791,56680192.0
2008-09-11 22:45:00,1.05787,1.05821,1.05737,1.05812,89236919.0
2008-09-11 22:50:00,1.05803,1.0582,1.05749,1.05752,106812869.0
2008-09-11 22:55:00,1.05739,1.05781,1.05731,1.05781,44687768.0
2008-09-11 23:00:00,1.05793,1.05793,1.05687,1.05711,65916097.0
2008-09-11 23:05:00,1.05702,1.05759,1.05667,1.05759,61831966.0
2008-09-11 23:10:00,1.05763,1.05818,1.05746,1.05775,77394050.0
2008-09-11 23:15:00,1.05773,1.05804,1.05758,1.0578,152043900.0
2008-09-11 23:20:00,1.05796,1.05812,1.05781,1.05805,73632699.0
2008-09-11 23:25:00,1.05812,1.05831,1.05744,1.05744,73820828.0
2008-09-11 23:30:00,1.0575,1.05758,1.05675,1.05729,61467533.0
2008-09-11 23:35:00,1.05739,1.05806,1.05724,1.05804,78896772.0
2008-09-11 23:40:00,1.05817,1.05883,1.05817,1.05865,63764913.0
2008-09-11 23:45:00,1.05869,1.05869,1.05803,1.05805,51306722.0
2008-09-11 23:50:00,1.0581,1.05831,1.05771,1.05831,83558911.0
2008-09-11 23:55:00,1.05828,1.05831,1.05747,1.05778,75497883.0
2008-09-12 00:00:00,1.05757,1.05873,1.05757,1.05873,58814820.0
2008-09-12 00:05:00,1.05865,1.05865,1.05738,1.05754,51496502.0
2008-09-12 00:10:00,1.05763,1.05825,1.05755,1.05788,31313517.0
2008-09-12 00:15:00,1.05784,1.05784,1.05721,1.05774,49448873.0
2008-09-12 00:20:00,1.05773,1.05786,1.05727,1.05727,82356301.0
2008-09-12 00:25:00,1.05718,1.05718,1.05644,1.05665,45303045.0
2008-09-12 00:30:00,1.05654,1.05705,1.05648,1.05702,67910579.0
2008-09-12 00:35:00,1.05711,1.05782,1.05711,1.05771,66062227.0
2008-09-12 00:40:00,1.05775,1.05819,1.0577,1.05814,50927621.0
2008-09-12 00:45:00,1.05817,1.0583,1.05768,1.05773,66487758.0
2008-09-12 00:50:00,1.05783,1.05787,1.05738,1.05764,55301997.0
2008-09-12 00:55:00,1.05762,1.05794,1.05731,1.05775,82908535.0
2008-09-12 01:00:00,1.0578,1.05786,1.05727,1.05743,53446537.0
2008-09-12 01:05:00,1.05741,1.05778,1.05714,1.05769,109080724.0
2008-09-12 01:10:00,1.05787,1.05825,1.05752,1.05816,52377935.0
2008-09-12 01:15:00,1.05811,1.0586,1.05782,1.0585,70236629.0
2008-09-12 01:20:00,1.05846,1.05863,1.05821,1.05821,53307609.0
2008-09-12 01:25:00,1.05819,1.05829,1.05746,1.05779,68913595.0
2008-09-12 01:30:00,1.05761,1.05808,1.0574,1.05767,56543532.0
2008-09-12 01:35:00,1.05768,1.05777,1.05721,1.05753,106139932.0
2008-09-12 01:40:00,1.05756,1.0576,1.056,1.05688,115280686.0
2008-09-12 01:45:00,1.05686,1.05753,1.05656,1.05753,59080765.0
2008-09-12 01:50:00,1.05755,1.05821,1.05712,1.0577,103839390.0
2008-09-12 01:55:00,1.05777,1.05803,1.05744,1.05744,40318556.0
2008-09-12 02:00:00,1.05695,1.05811,1.05695,1.05811,45416376.0
2008-09-12 02:05:00,1.05815,1.05842,1.05782,1.05795,94368310.0
2008-09-12 02:10:00,1.05791,1.05847,1.05791,1.05817,88969237.0
2008-09-12 02:15:00,1.05804,1.05804,1.05657,1.05657,54055078.0
2008-09-12 02:20:00,1.0575,1.05803,1.0575,1.05782,79527384.0
2008-09-12 02:25:00,1.05788,1.05795,1.05758,1.05792,45262847.0
2008-09-12 02:30:00,1.05801,1.05826,1.05772,1.05811,65719413.0
2008-09-12 02:35:00,1.05784,1.0587,1.05784,1.05862,34979580.0
2008-09-12 02:40:00,1.05864,1.05883,1.05824,1.05835,46603883.0
2008-09-12 02:45:00,1.05842,1.05903,1.05842,1.05898,63719017.0
2008-09-12 02:50:00,1.0589,1.05944,1.05889,1.05909,43167947.0
2008-09-12 02:55:00,1.05908,1.05926,1.05873,1.05908,51499069.0
2008-09-12 03:00:00,1.05916,1.0597,1.05897,1.05923,42604046.0
2008-09-12 03:05:00,1.05923,1.05981,1.05889,1.05972,58737192.0
2008-09-12 03:10:00,1.05965,1.05974,1.05881,1.05903,65595808.0
2008-09-12 03:15:00,1.05908,1.05908,1.05728,1.05728,39317678.0
2008-09-12 03:20:00,1.0583,1.05865,1.05815,1.05815,63438106.0
2008-09-12 03:25:00,1.05806,1.05828,1.05788,1.05824,74269343.0
2008-09-12 03:30:00,1.05836,1.05861,1.05791,1.05846,63124730.0
2008-09-12 03:35:00,1.05863,1.05867,1.05836,1.05856,57990113.0
2008-09-12 03:40:00,1.05858,1.05862,1.05799,1.05799,83879898.0
2008-09-12 03:45:00,1.058,1.05814,1.05667,1.0577,112837939.0
2008-09-12 03:50:00,1.05769,1.05779,1.05744,1.05746,54265155.0
2008-09-12 03:55:00,1.05736,1.05762,1.05694,1.05762,97349183.0
2008-09-12 04:00:00,1.0576,1.0576,1.0568,1.0568,97268711.0
2008-09-12 04:05:00,1.05679,1.05679,1.05636,1.0567,62951285.0
2008-09-12 04:10:00,1.0567,1.05716,1.0564,1.05716,114302468.0
2008-09-12 04:15:00,1.05715,1.05722,1.0569,1.0571,114783678.0
2008-09-12 04:20:00,1.05701,1.05712,1.05635,1.05712,51920927.0
2008-09-12 04:25:00,1.05718,1.0575,1.05688,1.05719,57044572.0
2008-09-12 04:30:00,1.05709,1.05749,1.05686,1.05686,74592575.0
2008-09-12 04:35:00,1.05688,1.05721,1.05688,1.05713,94889028.0
2008-09-12 04:40:00,1.05706,1.0574,1.05663,1.05734,99370853.0
2008-09-12 04:45:00,1.0573,1.05739,1.05665,1.05702,40141862.0
2008-09-12 04:50:00,1.05696,1.05723,1.05687,1.05709,72357936.0
2008-09-12 04:55:00,1.05717,1.05759,1.05683,1.05736,82009380.0
2008-09-12 05:00:00,1.05743,1.05761,1.05736,1.05749,66310078.0
2008-09-12 05:05:00,1.05752,1.05752,1.05717,1.05723,176889787.0
2008-09-12 05:10:00,1.05722,1.05722,1.05684,1.05697,55994346.0
2008-09-12 05:15:00,1.05704,1.05706,1.05604,1.05642,316332400.0
2008-09-12 05:20:00,1.05642,1.05684,1.05562,1.05671,52364189.0
2008-09-12 05:25:00,1.05671,1.05677,1.05635,1.05665,56411270.0
2008-09-12 05:30:00,1.0567,1.0569,1.05568,1.05676,40587616.0
2008-09-12 05:35:00,1.0568,1.0568,1.05646,1.05666,73628296.0
2008-09-12 05:40:00,1.05663,1.0568,1.05657,1.05663,42561625.0
2008-09-12 05:45:00,1.05671,1.05671,1.05557,1.05651,83986067.0
2008-09-12 05:50:00,1.05653,1.05674,1.0564,1.05659,62243871.0
2008-09-12 05:55:00,1.05651,1.05689,1.05624,1.05689,49402691.0
2008-09-12 06:00:00,1.05691,1.0572,1.05576,1.05685,40108713.0
2008-09-12 06:05:00,1.05691,1.05729,1.05678,1.05718,74523937.0
2008-09-12 06:10:00,1.05723,1.05723,1.0561,1.05626,57682772.0
2008-09-12 06:15:00,1.05625,1.05625,1.05592,1.05592,72331407.0
2008-09-12 06:20:00,1.05594,1.05673,1.05587,1.05666,49247875.0
2008-09-12 06:25:00,1.05657,1.0567,1.05618,1.05632,71111059.0
2008-09-12 06:30:00,1.05618,1.05638,1.0559,1.05622,37476020.0
2008-09-12 06:35:00,1.05615,1.05632,1.05588,1.05631,80174928.0
2008-09-12 06:40:00,1.05617,1.05718,1.05588,1.05718,38610455.0
2008-09-12 06:45:00,1.05726,1.05726,1.05565,1.0568,76963903.0
2008-09-12 06:50:00,1.05683,1.0575,1.0562,1.05714,105333700.0
2008-09-12 06:55:00,1.05719,1.05755,1.05702,1.05748,62922749.0
2008-09-12 07:00:00,1.05742,1.05781,1.05651,1.05781,38444882.0
2008-09-12 07:05:00,1.05765,1.05832,1.05729,1.05827,46235582.0
2008-09-12 07:10:00,1.05832,1.05856,1.05816,1.05835,60519339.0
2008-09-12 07:15:00,1.05837,1.05871,1.05818,1.0584,74245864.0
2008-09-12 07:20:00,1.0583,1.0584,1.05791,1.05826,42947908.0
2008-09-12 07:25:00,1.05823,1.0583,1.05762,1.05775,43772854.0
2008-09-12 07:30:00,1.05773,1.05773,1.05726,1.05741,79569604.0
2008-09-12 07:35:00,1.05736,1.05742,1.057,1.05728,60153105.0
2008-09-12 07:40:00,1.05734,1.05818,1.05734,1.05809,95390674.0
2008-09-12 07:45:00,1.05803,1.05809,1.05767,1.05767,85683084.0
2008-09-12 07:50:00,1.05772,1.05799,1.05751,1.05792,45406238.0
2008-09-12 07:55:00,1.05797,1.05797,1.05733,1.0577,64214039.0
2008-09-12 08:00:00,1.0577,1.05781,1.05751,1.05781,111167526.0
2008-09-12 08:05:00,1.05771,1.05778,1.05704,1.05764,175418784.0
2008-09-12 08:10:00,1.05763,1.05811,1.05718,1.05797,194329206.0
2008-09-12 08:15:00,1.05793,1.05815,1.05707,1.05779,149658569.0
2008-09-12 08:20:00,1.05782,1.05791,1.05729,1.05742,182580868.0
2008-09-12 08:25:00,1.05716,1.05781,1.05716,1.05781,64776985.0
2008-09-12 08:30:00,1.05765,1.05832,1.05765,1.05775,47830816.0
2008-09-12 08:35:00,1.05778,1.05788,1.05739,1.0578,59994195.0
2008-09-12 08:40:00,1.05789,1.05903,1.05789,1.05903,39762150.0
2008-09-12 08:45:00,1.05904,1.05983,1.05904,1.05968,85206814.0
2008-09-12 08:50:00,1.05967,1.05967,1.05913,1.05916,44649355.0
2008-09-12 08:55:00,1.05913,1.05936,1.05879,1.05936,43606181.0
2008-09-12 09:00:00,1.05935,1.06006,1.05935,1.06006,50095135.0
2008-09-12 09:05:00,1.06006,1.06061,1.05986,1.06061,95044612.0
2008-09-12 09:10:00,1.06064,1.06069,1.05931,1.06067,47696404.0
2008-09-12 09:15:00,1.0607,1.06123,1.06058,1.06065,54054143.0
2008-09-12 09:20:00,1.06061,1.06075,1.05915,1.05976,90689824.0
2008-09-12 09:25:00,1.05982,1.06061,1.05981,1.0604,59457018.0
2008-09-12 09:30:00,1.06037,1.06119,1.05951,1.06096,93398226.0
2008-09-12 09:35:00,1.06091,1.06111,1.06066,1.06099,73497140.0
2008-09-12 09:40:00,1.061,1.06182,1.061,1.06117,67878065.0
2008-09-12 09:45:00,1.06131,1.06156,1.06112,1.06131,55319863.0
2008-09-12 09:50:00,1.06129,1.06136,1.06062,1.06068,58726537.0
2008-09-12 09:55:00,1.06066,1.06066,1.06011,1.06022,36474719.0
2008-09-12 10:00:00,1.06027,1.06077,1.05952,1.06013,263642932.0
2008-09-12 10:05:00,1.06008,1.06107,1.06006,1.06034,309474084.0
2008-09-12 10:10:00,1.06029,1.06118,1.06,1.06098,90646103.0
2008-09-12 10:15:00,1.06096,1.06165,1.06089,1.06165,84875875.0
2008-09-12 10:20:00,1.06176,1.0623,1.06158,1.06209,57000309.0
2008-09-12 10:25:00,1.06205,1.06225,1.06155,1.06223,102661576.0
2008-09-12 10:30:00,1.06219,1.06227,1.06165,1.06192,74012559.0
2008-09-12 10:35:00,1.06189,1.06205,1.06157,1.06185,96019760.0
2008-09-12 10:40:00,1.0619,1.06195,1.06129,1.06195,165248091.0
2008-09-12 10:45:00,1.06208,1.06253,1.06192,1.06242,62133400.0
2008-09-12 10:50:00,1.06248,1.06284,1.06149,1.06278,52811578.0
2008-09-12 10:55:00,1.06288,1.06305,1.06227,1.06227,50589541.0
2008-09-12 11:00:00,1.06229,1.06229,1.06158,1.06169,93804724.0
2008-09-12 11:05:00,1.06191,1.06191,1.06144,1.06144,63452808.0
2008-09-12 11:10:00,1.06146,1.06161,1.06104,1.06161,96783838.0
2008-09-12 11:15:00,1.06164,1.06252,1.0615,1.06214,57148424.0
2008-09-12 11:20:00,1.06229,1.06245,1.06209,1.0622,88269737.0
2008-09-12 11:25:00,1.06217,1.06252,1.06168,1.0619,105416520.0
2008-09-12 11:30:00,1.06193,1.06195,1.06157,1.06164,105464711.0
2008-09-12 11:35:00,1.06162,1.06186,1.06121,1.0613,60034165.0
2008-09-12 11:40:00,1.06132,1.06194,1.06121,1.06194,164103071.0
2008-09-12 11:45:00,1.06196,1.06225,1.06189,1.06192,49191139.0
2008-09-12 11:50:00,1.06223,1.06262,1.06215,1.06242,72634066.0
2008-09-12 11:55:00,1.06238,1.06247,1.06201,1.06223,49450471.0
2008-09-12 12:00:00,1.06211,1.06211,1.06148,1.06148,42702071.0
2008-09-12 12:05:00,1.06149,1.06149,1.06081,1.06094,74674769.0
2008-09-12 12:10:00,1.06102,1.06127,1.06073,1.061,47655079.0
2008-09-12 12:15:00,1.06096,1.06102,1.06054,1.06061,91500819.0
2008-09-12 12:20:00,1.06059,1.06067,1.06019,1.06066,58849226.0
2008-09-12 12:25:00,1.06067,1.06067,1.05976,1.05976,70301519.0
2008-09-12 12:30:00,1.05968,1.05969,1.05934,1.05947,114997416.0
2008-09-12 12:35:00,1.05943,1.06004,1.05943,1.0598,71224296.0
2008-09-12 12:40:00,1.05967,1.05984,1.05916,1.05931,33328435.0
2008-09-12 12:45:00,1.05946,1.05961,1.05897,1.0594,50481263.0
2008-09-12 12:50:00,1.05933,1.05993,1.05913,1.05984,45690341.0
2008-09-12 12:55:00,1.05995,1.06047,1.05975,1.06022,84293552.0
2008-09-12 13:00:00,1.06029,1.06048,1.0596,1.05966,80761471.0
2008-09-12 13:05:00,1.05939,1.05958,1.05914,1.05958,34852825.0
2008-09-12 13:10:00,1.05968,1.06011,1.05968,1.05995,78827595.0
2008-09-12 13:15:00,1.05997,1.06059,1.05976,1.06026,72555653.0
2008-09-12 13:20:00,1.06027,1.06027,1.05962,1.05995,72966930.0
2008-09-12 13:25:00,1.0599,1.0604,1.05942,1.06035,45210747.0
2008-09-12 13:30:00,1.06042,1.06134,1.06042,1.06128,55712215.0
2008-09-12 13:35:00,1.06135,1.06188,1.06132,1.06188,53706441.0
2008-09-12 13:40:00,1.06195,1.06244,1.06167,1.06236,46750061.0
2008-09-12 13:45:00,1.06231,1.06231,1.06153,1.06206,47738072.0
2008-09-12 13:50:00,1.06219,1.06239,1.0617,1.06236,134933851.0
2008-09-12 13:55:00,1.06221,1.06245,1.06161,1.06234,50769181.0
2008-09-12 14:00:00,1.06223,1.06223,1.06169,1.06181,108051409.0
2008-09-12 14:05:00,1.0619,1.06295,1.0619,1.06292,45089414.0
2008-09-12 14:10:00,1.06302,1.06371,1.06302,1.06371,79432342.0
2008-09-12 14:15:00,1.0637,1.06389,1.06331,1.06389,54837612.0
2008-09-12 14:20:00,1.06384,1.06399,1.06304,1.06399,72471691.0
2008-09-12 14:25:00,1.06406,1.06435,1.06387,1.06435,66448508.0
2008-09-12 14:30:00,1.06437,1.06459,1.06361,1.06364,63724844.0
2008-09-12 14:35:00,1.06357,1.06357,1.06284,1.06288,34006924.0
2008-09-12 14:40:00,1.06281,1.06282,1.06207,1.06207,46605999.0
2008-09-12 14:45:00,1.06178,1.06204,1.06115,1.06132,41535682.0
2008-09-12 14:50:00,1.06149,1.06231,1.0614,1.06217,65787372.0
2008-09-12 14:55:00,1.06217,1.06317,1.06192,1.06317,45198690.0
2008-09-12 15:00:00,1.06314,1.06339,1.06249,1.06253,61139778.0
2008-09-12 15:05:00,1.06257,1.06283,1.06188,1.06188,57093448.0
2008-09-12 15:10:00,1.06186,1.0625,1.0616,1.06178,77776766.0
2008-09-12 15:15:00,1.06184,1.06206,1.06136,1.06149,71426858.0
2008-09-12 15:20:00,1.06147,1.06178,1.06124,1.0615,82204525.0
2008-09-12 15:25:00,1.06154,1.06245,1.06154,1.06245,48108270.0
2008-09-12 15:30:00,1.06239,1.06252,1.06153,1.06154,54048270.0
2008-09-12 15:35:00,1.06161,1.06184,1.06119,1.06129,39567137.0
2008-09-12 15:40:00,1.06122,1.06128,1.06076,1.06099,60496279.0
2008-09-12 15:45:00,1.06101,1.06133,1.0608,1.06088,32964370.0
2008-09-12 15:50:00,1.06095,1.06145,1.06083,1.06127,116546243.0
2008-09-12 15:55:00,1.06131,1.06211,1.06093,1.06167,79676261.0
2008-09-12 16:00:00,1.06151,1.06235,1.06101,1.06218,91687748.0
2008-09-12 16:05:00,1.06225,1.06302,1.06204,1.06293,67777628.0
2008-09-12 16:10:00,1.06291,1.06325,1.06282,1.06284,52697793.0
2008-09-12 16:15:00,1.0628,1.06382,1.0628,1.06382,49378299.0
2008-09-12 16:20:00,1.06382,1.06447,1.06378,1.06423,72652459.0
2008-09-12 16:25:00,1.06419,1.06475,1.06395,1.06474,55856531.0
2008-09-12 16:30:00,1.06469,1.06473,1.06385,1.06433,85548517.0
2008-09-12 16:35:00,1.06432,1.06484,1.06425,1.06484,83215022.0
2008-09-12 16:40:00,1.06486,1.06567,1.06483,1.06567,69235998.0
2008-09-12 16:45:00,1.0657,1.06686,1.0655,1.06656,57891023.0
2008-09-12 16:50:00,1.06653,1.06653,1.06506,1.06582,60549379.0
2008-09-12 16:55:00,1.0658,1.0658,1.0647,1.0647,79159379.0
2008-09-12 17:00:00,1.06466,1.06559,1.06441,1.06498,74893223.0
2008-09-12 17:05:00,1.06504,1.06561,1.06484,1.06558,54681725.0
2008-09-12 17:10:00,1.0657,1.06655,1.06533,1.06655,48120432.0
2008-09-12 17:15:00,1.06657,1.06725,1.06656,1.06713,59159181.0
2008-09-12 17:20:00,1.06708,1.06739,1.06672,1.06702,53593102.0
2008-09-12 17:25:00,1.06711,1.06776,1.06701,1.06776,40024612.0
2008-09-12 17:30:00,1.06786,1.06786,1.06695,1.06737,55575986.0
2008-09-12 17:35:00,1.06738,1.0678,1.0672,1.06769,48777074.0
2008-09-12 17:40:00,1.06737,1.06801,1.06737,1.06798,90440665.0
2008-09-12 17:45:00,1.06793,1.06821,1.06755,1.06821,56305141.0
2008-09-12 17:50:00,1.06826,1.06851,1.0679,1.0679,69834403.0
2008-09-12 17:55:00,1.06791,1.06791,1.0674,1.06784,91664191.0
2008-09-12 18:00:00,1.06786,1.06849,1.06786,1.0683,50655862.0
2008-09-12 18:05:00,1.06833,1.06917,1.06833,1.06912,65397146.0
2008-09-12 18:10:00,1.06908,1.06911,1.06858,1.06869,51013579.0
2008-09-12 18:15:00,1.06858,1.0692,1.06807,1.0692,75977314.0
2008-09-12 18:20:00,1.06915,1.06921,1.06862,1.06879,43540603.0
2008-09-12 18:25:00,1.06868,1.06922,1.06856,1.06873,50671808.0
2008-09-12 18:30:00,1.06871,1.069,1.06847,1.06875,73999416.0
2008-09-12 18:35:00,1.06871,1.06882,1.06825,1.06842,86734718.0
2008-09-12 18:40:00,1.0684,1.06843,1.0678,1.06819,43938339.0
2008-09-12 18:45:00,1.06811,1.06838,1.06707,1.06721,91312046.0
2008-09-12 18:50:00,1.06715,1.06715,1.06627,1.06677,64132992.0
2008-09-12 18:55:00,1.06677,1.06703,1.0666,1.06663,49390773.0
2008-09-12 19:00:00,1.06661,1.06661,1.06525,1.06631,73769490.0
2008-09-12 19:05:00,1.06631,1.06734,1.06611,1.06734,46731126.0
2008-09-12 19:10:00,1.06737,1.06779,1.06682,1.06725,82578663.0
2008-09-12 19:15:00,1.0673,1.06774,1.06727,1.06774,53077540.0
2008-09-12 19:20:00,1.06765,1.06765,1.06692,1.06725,44655780.0
2008-09-12 19:25:00,1.06732,1.06769,1.06732,1.06739,75975330.0
2008-09-12 19:30:00,1.06737,1.06739,1.06696,1.06714,50261380.0
2008-09-12 19:35:00,1.06689,1.06725,1.06689,1.06691,98829994.0
2008-09-12 19:40:00,1.06721,1.06777,1.06684,1.06775,61817168.0
2008-09-12 19:45:00,1.06766,1.0678,1.06715,1.06715,57807813.0
2008-09-12 19:50:00,1.06712,1.06778,1.06693,1.06774,92258510.0
2008-09-12 19:55:00,1.06782,1.06783,1.06686,1.06686,39869722.0
2008-09-12 20:00:00,1.06688,1.067,1.0656,1.06564,41998934.0
2008-09-12 20:05:00,1.06559,1.06615,1.06555,1.06614,101999495.0
2008-09-12 20:10:00,1.06608,1.06652,1.06579,1.06642,60376161.0
2008-09-12 20:15:00,1.06632,1.06632,1.0652,1.06611,116548335.0
2008-09-12 20:20:00,1.06609,1.0663,1.06553,1.06586,103789596.0
2008-09-12 20:25:00,1.06588,1.06588,1.06515,1.06536,56273006.0
2008-09-12 20:30:00,1.06563,1.06644,1.06554,1.06621,69134189.0
2008-09-12 20:35:00,1.06623,1.06623,1.06564,1.06564,51997983.0
2008-09-12 20:40:00,1.06567,1.06626,1.06567,1.06604,81201747.0
2008-09-12 20:45:00,1.06601,1.06677,1.06601,1.06672,62062869.0
2008-09-12 20:50:00,1.06658,1.06668,1.06605,1.06621,112259922.0
2008-09-12 20:55:00,1.06635,1.06673,1.06635,1.06669,56693356.0
2008-09-12 21:00:00,1.06672,1.06692,1.06623,1.06667,84749941.0
2008-09-12 21:05:00,1.06661,1.06688,1.06589,1.06688,54603627.0
2008-09-12 21:10:00,1.0668,1.0668,1.06587,1.06587,64587770.0
2008-09-12 21:15:00,1.06589,1.06634,1.06551,1.06551,53435148.0
2008-09-12 21:20:00,1.06546,1.06602,1.06526,1.06598,68874976.0
2008-09-12 21:25:00,1.06596,1.0666,1.0657,1.0666,70558101.0
2008-09-12 21:30:00,1.06667,1.06689,1.06626,1.06627,53879232.0
2008-09-12 21:35:00,1.06623,1.06674,1.0662,1.06624,46278778.0
2008-09-12 21:40:00,1.06642,1.06677,1.06627,1.06675,46364573.0
2008-09-12 21:45:00,1.06674,1.06725,1.06647,1.06647,30852791.0
2008-09-12 21:50:00,1.06637,1.0664,1.06592,1.06613,50581759.0
2008-09-12 21:55:00,1.06609,1.06609,1.06524,1.06524,60244051.0
2008-09-12 22:00:00,1.06545,1.06553,1.06522,1.06531,74844516.0
2008-09-12 22:05:00,1.06532,1.06532,1.06475,1.06506,80233796.0
2008-09-12 22:10:00,1.065,1.06535,1.06461,1.06461,51283214.0
2008-09-12 22:15:00,1.06449,1.06496,1.06429,1.0648,62268591.0
2008-09-12 22:20:00,1.06468,1.06468,1.06408,1.06424,81381912.0
2008-09-12 22:25:00,1.06418,1.06419,1.06344,1.06376,62091391.0
2008-09-12 22:30:00,1.0637,1.06456,1.0637,1.06456,73677222.0
2008-09-12 22:35:00,1.06455,1.0649,1.06367,1.06386,70888057.0
2008-09-12 22:40:00,1.06374,1.06476,1.06372,1.06469,142409035.0
2008-09-12 22:45:00,1.06473,1.06526,1.06435,1.06526,77335673.0
2008-09-12 22:50:00,1.06535,1.06609,1.06524,1.06606,61908581.0
2008-09-12 22:55:00,1.06611,1.06635,1.06505,1.06586,64638868.0
2008-09-14 23:00:00,1.0521,1.05225,1.05056,1.05225,39946433.0
2008-09-14 23:05:00,1.05231,1.053,1.0522,1.05296,95844891.0
2008-09-14 23:10:00,1.05313,1.05386,1.05304,1.05386,103115426.0
2008-09-14 23:15:00,1.05372,1.05374,1.05135,1.052,56352941.0
2008-09-14 23:20:00,1.05191,1.05192,1.05101,1.05131,63814626.0
2008-09-14 23:25:00,1.05118,1.05201,1.05098,1.05177,45760168.0
2008-09-14 23:30:00,1.05197,1.05297,1.05143,1.05297,48323409.0
2008-09-14 23:35:00,1.05273,1.05328,1.05033,1.05057,32549762.0
2008-09-14 23:40:00,1.05071,1.05308,1.05071,1.05242,39589141.0
2008-09-14 23:45:00,1.05238,1.05316,1.05238,1.05272,69077527.0
2008-09-14 23:50:00,1.05253,1.05345,1.0525,1.05345,47805750.0
2008-09-14 23:55:00,1.05348,1.05353,1.05205,1.05205,49517192.0
2008-09-15 00:00:00,1.05207,1.05207,1.05036,1.05055,42570455.0
2008-09-15 00:05:00,1.05058,1.05118,1.05021,1.05118,54551204.0
2008-09-15 00:10:00,1.05106,1.05131,1.05057,1.05127,68950453.0
2008-09-15 00:15:00,1.0514,1.0519,1.05026,1.05026,38261286.0
2008-09-15 00:20:00,1.05121,1.05121,1.05069,1.05088,56450344.0
2008-09-15 00:25:00,1.05084,1.05094,1.04958,1.04958,85157954.0
2008-09-15 00:30:00,1.04946,1.04946,1.04804,1.04804,55435978.0
2008-09-15 00:35:00,1.04819,1.04828,1.04793,1.04821,59892341.0
2008-09-15 00:40:00,1.04828,1.04876,1.04799,1.04871,84276695.0
2008-09-15 00:45:00,1.04867,1.04918,1.04789,1.04918,117255397.0
2008-09-15 00:50:00,1.04921,1.04961,1.0484,1.04961,60511536.0
2008-09-15 00:55:00,1.04965,1.04966,1.04857,1.04882,98909167.0
2008-09-15 01:00:00,1.04875,1.05005,1.04875,1.04929,87463505.0
2008-09-15 01:05:00,1.04936,1.05072,1.04912,1.0506,70734554.0
2008-09-15 01:10:00,1.05061,1.0514,1.05056,1.05087,112293303.0
2008-09-15 01:15:00,1.05083,1.05096,1.05045,1.05085,126016825.0
2008-09-15 01:20:00,1.05092,1.05155,1.05092,1.05126,59000067.0
2008-09-15 01:25:00,1.05117,1.05159,1.0508,1.05159,66169303.0
2008-09-15 01:30:00,1.05134,1.0529,1.05134,1.0527,79434386.0
2008-09-15 01:35:00,1.05271,1.05308,1.05241,1.05278,96975200.0
2008-09-15 01:40:00,1.05296,1.05329,1.05281,1.05299,123844805.0
2008-09-15 01:45:00,1.05299,1.05364,1.05252,1.05252,37800891.0
2008-09-15 01:50:00,1.05252,1.05259,1.05144,1.05191,81840051.0
2008-09-15 01:55:00,1.05206,1.05303,1.05178,1.05279,80800431.0
2008-09-15 02:00:00,1.05262,1.05338,1.05226,1.05332,83732150.0
2008-09-15 02:05:00,1.05317,1.05317,1.05229,1.05229,81034728.0
2008-09-15 02:10:00,1.05214,1.05249,1.05141,1.05219,35358166.0
2008-09-15 02:15:00,1.05215,1.05257,1.05214,1.05224,118344897.0
2008-09-15 02:20:00,1.05242,1.05273,1.05068,1.05068,96393816.0
2008-09-15 02:25:00,1.05075,1.05104,1.05023,1.05023,78003137.0
2008-09-15 02:30:00,1.05046,1.05135,1.05043,1.05135,65116377.0
2008-09-15 02:35:00,1.05141,1.05263,1.05135,1.05263,56289646.0
2008-09-15 02:40:00,1.05271,1.05391,1.05271,1.05391,134970706.0
2008-09-15 02:45:00,1.05391,1.05407,1.05328,1.05368,109066986.0
2008-09-15 02:50:00,1.05371,1.05394,1.05329,1.0538,66497985.0
2008-09-15 02:55:00,1.05379,1.05442,1.05366,1.05412,87942765.0
2008-09-15 03:00:00,1.05415,1.05415,1.05275,1.05275,100363620.0
2008-09-15 03:05:00,1.05266,1.05273,1.05187,1.05266,51815444.0
2008-09-15 03:10:00,1.05271,1.05271,1.05114,1.05166,121712058.0
2008-09-15 03:15:00,1.05153,1.05153,1.05054,1.05069,82990576.0
2008-09-15 03:20:00,1.05062,1.05098,1.05045,1.05098,60459407.0
2008-09-15 03:25:00,1.05082,1.05186,1.05082,1.05174,55356921.0
2008-09-15 03:30:00,1.05162,1.05186,1.05144,1.05179,80617475.0
2008-09-15 03:35:00,1.05184,1.05276,1.0518,1.05271,58057578.0
2008-09-15 03:40:00,1.05176,1.05282,1.05176,1.05233,38389207.0
2008-09-15 03:45:00,1.05233,1.05267,1.05181,1.052,72784000.0
2008-09-15 03:50:00,1.05205,1.05206,1.05122,1.05122,57879413.0
2008-09-15 03:55:00,1.05127,1.05161,1.05103,1.05137,43538117.0
2008-09-15 04:00:00,1.0515,1.05166,1.05134,1.05165,48146640.0
2008-09-15 04:05:00,1.05181,1.05257,1.05181,1.05251,46230571.0
2008-09-15 04:10:00,1.05255,1.05255,1.05132,1.05177,69949704.0
2008-09-15 04:15:00,1.05193,1.05221,1.05143,1.05143,39839889.0
2008-09-15 04:20:00,1.05125,1.05268,1.0509,1.05238,33835517.0
2008-09-15 04:25:00,1.05259,1.05259,1.05114,1.05116,49908449.0
2008-09-15 04:30:00,1.05111,1.05118,1.05023,1.05113,47175748.0
2008-09-15 04:35:00,1.05115,1.05177,1.05115,1.05172,65446041.0
2008-09-15 04:40:00,1.05185,1.05226,1.05109,1.05188,56910662.0
2008-09-15 04:45:00,1.052,1.05214,1.05101,1.05101,99030734.0
2008-09-15 04:50:00,1.05101,1.05101,1.05015,1.05048,95182571.0
2008-09-15 04:55:00,1.05044,1.05044,1.04999,1.05001,40253402.0
2008-09-15 05:00:00,1.05001,1.0501,1.04923,1.04938,65073385.0
2008-09-15 05:05:00,1.04932,1.04934,1.04835,1.04877,61942861.0
2008-09-15 05:10:00,1.04879,1.04881,1.04769,1.04769,80073194.0
2008-09-15 05:15:00,1.04769,1.04787,1.04498,1.04498,152753885.0
2008-09-15 05:20:00,1.04515,1.04588,1.04469,1.04588,70499625.0
2008-09-15 05:25:00,1.04594,1.04636,1.04495,1.04528,73772770.0
2008-09-15 05:30:00,1.04539,1.04618,1.04539,1.04584,60845255.0
2008-09-15 05:35:00,1.04595,1.04779,1.04595,1.04779,79020705.0
2008-09-15 05:40:00,1.04788,1.04788,1.04727,1.04729,65682568.0
2008-09-15 05:45:00,1.04753,1.04784,1.04704,1.04737,50639654.0
2008-09-15 05:50:00,1.04743,1.04779,1.04655,1.04737,79067977.0
2008-09-15 05:55:00,1.04723,1.04752,1.04692,1.04744,76817491.0
2008-09-15 06:00:00,1.04733,1.0485,1.04723,1.04818,61764153.0
2008-09-15 06:05:00,1.04819,1.04849,1.04788,1.04842,52879986.0
2008-09-15 06:10:00,1.04843,1.04843,1.04719,1.04719,31324748.0
2008-09-15 06:15:00,1.04717,1.04717,1.04619,1.0466,46539085.0
2008-09-15 06:20:00,1.04662,1.04787,1.04662,1.0474,46991470.0
2008-09-15 06:25:00,1.04753,1.04807,1.04753,1.04771,52695447.0
2008-09-15 06:30:00,1.04774,1.04777,1.04659,1.04688,69360325.0
2008-09-15 06:35:00,1.04688,1.04813,1.04681,1.04781,68283227.0
2008-09-15 06:40:00,1.04784,1.04908,1.04784,1.04908,51808681.0
2008-09-15 06:45:00,1.04911,1.05035,1.04911,1.05035,64220006.0
2008-09-15 06:50:00,1.05047,1.0514,1.05047,1.05091,55581653.0
2008-09-15 06:55:00,1.05091,1.05091,1.0496,1.0496,84601147.0
2008-09-15 07:00:00,1.0496,1.0496,1.0487,1.04879,56242758.0
2008-09-15 07:05:00,1.04888,1.04916,1.04816,1.04839,111583613.0
2008-09-15 07:10:00,1.04855,1.04858,1.0477,1.0477,62595960.0
2008-09-15 07:15:00,1.04768,1.04854,1.04747,1.04854,81095850.0
2008-09-15 07:20:00,1.04859,1.04997,1.04859,1.04997,49295572.0
2008-09-15 07:25:00,1.04995,1.05139,1.04995,1.05134,70367763.0
2008-09-15 07:30:00,1.05117,1.05258,1.05117,1.05258,55478963.0
2008-09-15 07:35:00,1.05261,1.05324,1.05222,1.05222,102615557.0
2008-09-15 07:40:00,1.05228,1.05239,1.04962,1.0505,117573799.0
2008-09-15 07:45:00,1.0505,1.0505,1.04937,1.04947,63904485.0
2008-09-15 07:50:00,1.04956,1.04985,1.04881,1.04892,103925172.0
2008-09-15 07:55:00,1.04901,1.04901,1.04751,1.04754,43070818.0
2008-09-15 08:00:00,1.04762,1.04845,1.04699,1.04845,40792697.0
2008-09-15 08:05:00,1.04845,1.04878,1.04766,1.04787,95841948.0
2008-09-15 08:10:00,1.04796,1.04882,1.04795,1.04832,56659824.0
2008-09-15 08:15:00,1.0483,1.0483,1.04702,1.04704,58158898.0
2008-09-15 08:20:00,1.04665,1.04806,1.04665,1.04761,99998552.0
2008-09-15 08:25:00,1.04783,1.04849,1.0476,1.04849,50648930.0
2008-09-15 08:30:00,1.04855,1.04875,1.04767,1.04875,76756081.0
2008-09-15 08:35:00,1.04886,1.04992,1.04886,1.04973,46935158.0
2008-09-15 08:40:00,1.04969,1.04971,1.04936,1.04945,53490654.0
2008-09-15 08:45:00,1.04951,1.04972,1.04889,1.04889,83130034.0
2008-09-15 08:50:00,1.04889,1.04889,1.04817,1.04851,44813829.0
2008-09-15 08:55:00,1.04858,1.04897,1.04711,1.04772,77716867.0
2008-09-15 09:00:00,1.04778,1.05008,1.04778,1.05003,48714008.0
2008-09-15 09:05:00,1.04999,1.05051,1.04975,1.05016,62999462.0
2008-09-15 09:10:00,1.0501,1.0501,1.04801,1.04801,94852398.0
2008-09-15 09:15:00,1.048,1.04825,1.04751,1.048,43426216.0
2008-09-15 09:20:00,1.04802,1.04804,1.04659,1.04717,87084930.0
2008-09-15 09:25:00,1.04738,1.04941,1.04738,1.04941,74067035.0
2008-09-15 09:30:00,1.04941,1.0498,1.04875,1.04971,49862710.0
2008-09-15 09:35:00,1.04974,1.04993,1.0486,1.0486,44527859.0
2008-09-15 09:40:00,1.04862,1.04862,1.04684,1.04799,77141253.0
2008-09-15 09:45:00,1.04796,1.0489,1.04772,1.04806,51307519.0
2008-09-15 09:50:00,1.04799,1.04855,1.04772,1.04788,69980046.0
2008-09-15 09:55:00,1.04779,1.04797,1.047,1.04706,47741594.0
2008-09-15 10:00:00,1.04716,1.04779,1.04686,1.04779,87751838.0
2008-09-15 10:05:00,1.04795,1.04841,1.04795,1.04808,70049862.0
2008-09-15 10:10:00,1.04793,1.04812,1.04728,1.04781,53953064.0
2008-09-15 10:15:00,1.04779,1.04779,1.04639,1.04677,91075035.0
2008-09-15 10:20:00,1.04708,1.04827,1.047,1.04813,47053324.0
2008-09-15 10:25:00,1.04805,1.04805,1.04555,1.04555,55447767.0
2008-09-15 10:30:00,1.04537,1.0455,1.04504,1.04508,40039500.0
2008-09-15 10:35:00,1.04499,1.04499,1.04396,1.04403,53322773.0
2008-09-15 10:40:00,1.04412,1.04457,1.04402,1.04448,57761579.0
2008-09-15 10:45:00,1.04441,1.04533,1.04436,1.04503,49950901.0
2008-09-15 10:50:00,1.04496,1.04539,1.04359,1.04359,55321328.0
2008-09-15 10:55:00,1.04363,1.04369,1.04252,1.04267,70836904.0
2008-09-15 11:00:00,1.04267,1.04362,1.04199,1.04362,81478248.0
2008-09-15 11:05:00,1.04365,1.04445,1.04301,1.044,58801290.0
2008-09-15 11:10:00,1.04414,1.04463,1.04342,1.04353,55365002.0
2008-09-15 11:15:00,1.04343,1.04453,1.04293,1.04453,67521464.0
2008-09-15 11:20:00,1.04469,1.04507,1.0445,1.0445,85762771.0
2008-09-15 11:25:00,1.0444,1.0444,1.0436,1.04362,85652482.0
2008-09-15 11:30:00,1.04368,1.04378,1.04289,1.04305,55049094.0
2008-09-15 11:35:00,1.04304,1.04347,1.04277,1.04344,72406124.0
2008-09-15 11:40:00,1.04351,1.04386,1.04327,1.04386,48550755.0
2008-09-15 11:45:00,1.04404,1.04446,1.04339,1.04339,54279378.0
2008-09-15 11:50:00,1.04324,1.04394,1.04304,1.04322,68999135.0
2008-09-15 11:55:00,1.04312,1.04317,1.04209,1.0425,90867069.0
2008-09-15 12:00:00,1.04274,1.04342,1.04241,1.04258,80374737.0
2008-09-15 12:05:00,1.0426,1.04307,1.04257,1.04307,118068681.0
2008-09-15 12:10:00,1.04306,1.04321,1.04261,1.04274,32917210.0
2008-09-15 12:15:00,1.04279,1.04336,1.04279,1.043,61606912.0
2008-09-15 12:20:00,1.04314,1.04338,1.04266,1.04338,38274924.0
2008-09-15 12:25:00,1.04339,1.04439,1.04339,1.04439,53578445.0
2008-09-15 12:30:00,1.04444,1.04575,1.04437,1.04485,47079166.0
2008-09-15 12:35:00,1.04484,1.04484,1.04346,1.04346,86494568.0
2008-09-15 12:40:00,1.04336,1.04399,1.04306,1.04351,70437019.0
2008-09-15 12:45:00,1.04347,1.04355,1.0415,1.04167,80389772.0
2008-09-15 12:50:00,1.04176,1.04195,1.04026,1.0404,56418696.0
2008-09-15 12:55:00,1.04039,1.0418,1.03999,1.0418,60586147.0
2008-09-15 13:00:00,1.0418,1.0429,1.0418,1.04284,45202377.0
2008-09-15 13:05:00,1.04269,1.04324,1.04219,1.04316,62937398.0
2008-09-15 13:10:00,1.04294,1.04346,1.04278,1.04312,41873191.0
2008-09-15 13:15:00,1.04334,1.04567,1.0432,1.04567,45343517.0
2008-09-15 13:20:00,1.04575,1.04645,1.04549,1.04585,34424480.0
2008-09-15 13:25:00,1.04593,1.04723,1.04591,1.04723,64719138.0
2008-09-15 13:30:00,1.04726,1.04823,1.04726,1.04762,68436845.0
2008-09-15 13:35:00,1.04765,1.04901,1.04765,1.04901,72500557.0
2008-09-15 13:40:00,1.04907,1.05032,1.04905,1.05032,55966359.0
2008-09-15 13:45:00,1.05028,1.05123,1.04962,1.05123,76211110.0
2008-09-15 13:50:00,1.05136,1.05291,1.05136,1.05263,47529384.0
2008-09-15 13:55:00,1.05257,1.05261,1.05102,1.05102,107560667.0
2008-09-15 14:00:00,1.05108,1.05124,1.04948,1.04952,51800253.0
2008-09-15 14:05:00,1.04936,1.04974,1.04863,1.04968,141766621.0
2008-09-15 14:10:00,1.04967,1.05006,1.0491,1.05006,45467084.0
2008-09-15 14:15:00,1.05017,1.05058,1.04993,1.05058,47250835.0
2008-09-15 14:20:00,1.05064,1.05089,1.04993,1.05085,54935366.0
2008-09-15 14:25:00,1.05088,1.05096,1.04985,1.05046,59326401.0
2008-09-15 14:30:00,1.05037,1.05098,1.04981,1.05098,46206816.0
2008-09-15 14:35:00,1.05111,1.05123,1.05058,1.05123,70758235.0
2008-09-15 14:40:00,1.05123,1.05206,1.05123,1.05166,70615268.0
2008-09-15 14:45:00,1.0516,1.05162,1.04996,1.05004,79764174.0
2008-09-15 14:50:00,1.05007,1.05064,1.04979,1.0498,35776763.0
2008-09-15 14:55:00,1.04995,1.05014,1.04951,1.05009,77716673.0
2008-09-15 15:00:00,1.0501,1.05022,1.04938,1.05022,87840736.0
2008-09-15 15:05:00,1.05038,1.05249,1.05036,1.05249,45424994.0
2008-09-15 15:10:00,1.05249,1.05249,1.05015,1.05015,48545993.0
2008-09-15 15:15:00,1.04994,1.04994,1.04804,1.04804,35374598.0
2008-09-15 15:20:00,1.04801,1.04801,1.04711,1.04734,71670313.0
2008-09-15 15:25:00,1.04735,1.04738,1.04681,1.04724,112186719.0
2008-09-15 15:30:00,1.04731,1.04804,1.04693,1.04714,69041231.0
2008-09-15 15:35:00,1.04706,1.04711,1.04521,1.04537,60540043.0
2008-09-15 15:40:00,1.04532,1.04585,1.04497,1.0456,86277773.0
2008-09-15 15:45:00,1.04575,1.04738,1.04575,1.04738,45889491.0
2008-09-15 15:50:00,1.04741,1.0477,1.04706,1.04723,75220742.0
2008-09-15 15:55:00,1.0471,1.0471,1.04613,1.04617,44193170.0
2008-09-15 16:00:00,1.04621,1.04769,1.04621,1.04759,50577838.0
2008-09-15 16:05:00,1.04757,1.04757,1.04565,1.04591,73829766.0
2008-09-15 16:10:00,1.04555,1.04613,1.04545,1.04545,50120455.0
2008-09-15 16:15:00,1.04536,1.04576,1.0452,1.0452,166447379.0
2008-09-15 16:20:00,1.04515,1.0457,1.04512,1.04546,59803956.0
2008-09-15 16:25:00,1.04552,1.04564,1.04473,1.04489,111604162.0
2008-09-15 16:30:00,1.04494,1.0471,1.04478,1.0471,102125921.0
2008-09-15 16:35:00,1.04731,1.04764,1.04677,1.04735,93975987.0
2008-09-15 16:40:00,1.04731,1.04763,1.04676,1.0469,56463591.0
2008-09-15 16:45:00,1.04671,1.04671,1.04548,1.04637,92465614.0
2008-09-15 16:50:00,1.04635,1.04753,1.04635,1.04753,67644219.0
2008-09-15 16:55:00,1.04729,1.04865,1.04729,1.04865,97098884.0
2008-09-15 17:00:00,1.04866,1.04866,1.04787,1.04805,52320364.0
2008-09-15 17:05:00,1.04794,1.04802,1.04673,1.04745,51865569.0
2008-09-15 17:10:00,1.04731,1.04792,1.04675,1.04792,63149905.0
2008-09-15 17:15:00,1.04795,1.04907,1.04795,1.04876,157778392.0
2008-09-15 17:20:00,1.04872,1.0492,1.04869,1.04894,101134189.0
2008-09-15 17:25:00,1.04891,1.04891,1.04743,1.04786,72268778.0
2008-09-15 17:30:00,1.04787,1.04887,1.04779,1.04887,101389343.0
2008-09-15 17:35:00,1.04905,1.0502,1.04905,1.04999,55910002.0
2008-09-15 17:40:00,1.04987,1.04987,1.04877,1.04877,81454349.0
2008-09-15 17:45:00,1.04869,1.04869,1.04815,1.04841,91526735.0
2008-09-15 17:50:00,1.04837,1.04853,1.04793,1.04793,305299026.0
2008-09-15 17:55:00,1.04794,1.04837,1.04729,1.04771,285624646.0
2008-09-15 18:00:00,1.04764,1.04875,1.04759,1.04833,38403109.0
2008-09-15 18:05:00,1.0483,1.0483,1.04735,1.04735,59022143.0
2008-09-15 18:10:00,1.04729,1.04819,1.04705,1.04748,55366392.0
2008-09-15 18:15:00,1.04722,1.0477,1.04683,1.04728,70418729.0
2008-09-15 18:20:00,1.04735,1.04801,1.04693,1.0476,69315425.0
2008-09-15 18:25:00,1.04778,1.04907,1.04778,1.04906,90902631.0
2008-09-15 18:30:00,1.049,1.049,1.0476,1.0478,59340321.0
2008-09-15 18:35:00,1.0478,1.0478,1.04653,1.04685,86646423.0
2008-09-15 18:40:00,1.04691,1.04722,1.0466,1.04682,57203348.0
2008-09-15 18:45:00,1.04684,1.04684,1.04555,1.04643,47260272.0
2008-09-15 18:50:00,1.04634,1.04653,1.04588,1.04653,96645643.0
2008-09-15 18:55:00,1.04675,1.04756,1.04672,1.04736,51368362.0
2008-09-15 19:00:00,1.04732,1.04846,1.04714,1.04846,45389571.0
2008-09-15 19:05:00,1.04861,1.049,1.04855,1.04884,43360394.0
2008-09-15 19:10:00,1.04876,1.04881,1.04815,1.04815,83826974.0
2008-09-15 19:15:00,1.04805,1.04807,1.04766,1.0477,40829753.0
2008-09-15 19:20:00,1.04765,1.048,1.0474,1.0478,58118146.0
2008-09-15 19:25:00,1.04786,1.04817,1.04705,1.04705,47953416.0
2008-09-15 19:30:00,1.04722,1.04724,1.04626,1.04681,65359508.0
2008-09-15 19:35:00,1.04696,1.04696,1.04638,1.04668,193922982.0
2008-09-15 19:40:00,1.04664,1.04666,1.04527,1.04625,153106276.0
2008-09-15 19:45:00,1.04625,1.04637,1.04578,1.04626,194759738.0
2008-09-15 19:50:00,1.04622,1.0473,1.04586,1.04699,184116624.0
2008-09-15 19:55:00,1.04694,1.04694,1.04522,1.04522,114768233.0
2008-09-15 20:00:00,1.04527,1.04627,1.04525,1.04627,66401891.0
2008-09-15 20:05:00,1.04625,1.04749,1.04625,1.04747,44195680.0
2008-09-15 20:10:00,1.04748,1.04764,1.04667,1.04671,83429578.0
2008-09-15 20:15:00,1.04668,1.04668,1.0459,1.04611,93083768.0
2008-09-15 20:20:00,1.04606,1.0468,1.04601,1.04654,57528427.0
2008-09-15 20:25:00,1.04647,1.04647,1.04579,1.04601,83737487.0
2008-09-15 20:30:00,1.04597,1.04597,1.04549,1.04556,42612393.0
2008-09-15 20:35:00,1.04564,1.04601,1.04524,1.04565,42442950.0
2008-09-15 20:40:00,1.04571,1.04571,1.04405,1.04431,69966107.0
2008-09-15 20:45:00,1.04416,1.04416,1.04373,1.04406,60693998.0
2008-09-15 20:50:00,1.04409,1.04446,1.04385,1.04443,46084567.0
2008-09-15 20:55:00,1.04452,1.04647,1.04452,1.04647,39023594.0
2008-09-15 21:00:00,1.04652,1.04669,1.04527,1.04569,61567169.0
2008-09-15 21:05:00,1.04564,1.04564,1.04433,1.045,104322791.0
2008-09-15 21:10:00,1.04498,1.04498,1.04366,1.04435,78106539.0
2008-09-15 21:15:00,1.04434,1.04485,1.04368,1.04368,37773992.0
2008-09-15 21:20:00,1.0438,1.04407,1.04279,1.04279,83472807.0
2008-09-15 21:25:00,1.04281,1.04281,1.04156,1.04156,36769414.0
2008-09-15 21:30:00,1.04156,1.04156,1.04067,1.04079,68569694.0
2008-09-15 21:35:00,1.04082,1.04142,1.04042,1.04098,49606862.0
2008-09-15 21:40:00,1.04077,1.04126,1.04049,1.0408,72355588.0
2008-09-15 21:45:00,1.0408,1.0411,1.04023,1.04081,60098408.0
2008-09-15 21:50:00,1.0407,1.0407,1.03942,1.03946,72005138.0
2008-09-15 21:55:00,1.03943,1.03943,1.03685,1.03746,40489660.0
2008-09-15 22:00:00,1.0375,1.03873,1.03733,1.03873,52117633.0
2008-09-15 22:05:00,1.03885,1.03987,1.03885,1.03903,59220753.0
2008-09-15 22:10:00,1.03888,1.03909,1.0377,1.03909,82368205.0
2008-09-15 22:15:00,1.03921,1.04057,1.03921,1.04057,42155685.0
2008-09-15 22:20:00,1.04067,1.04125,1.04048,1.04101,73928813.0
2008-09-15 22:25:00,1.04093,1.04229,1.04068,1.04229,43408844.0
2008-09-15 22:30:00,1.04228,1.04247,1.04172,1.04187,55034743.0
2008-09-15 22:35:00,1.04174,1.0422,1.04113,1.0419,52749933.0
2008-09-15 22:40:00,1.04174,1.0428,1.04143,1.04256,293572228.0
2008-09-15 22:45:00,1.0427,1.04307,1.04235,1.04273,54220050.0
2008-09-15 22:50:00,1.04255,1.04318,1.04226,1.04311,165935941.0
2008-09-15 22:55:00,1.04311,1.04312,1.04181,1.04183,66069496.0
2008-09-15 23:00:00,1.04189,1.04189,1.0397,1.04009,87500206.0
2008-09-15 23:05:00,1.04002,1.04058,1.03995,1.04058,73988146.0
2008-09-15 23:10:00,1.04067,1.04127,1.04036,1.04097,39012569.0
2008-09-15 23:15:00,1.04104,1.04161,1.04103,1.04156,104210942.0
2008-09-15 23:20:00,1.04159,1.04223,1.04159,1.04223,97508456.0
2008-09-15 23:25:00,1.04216,1.04219,1.04029,1.04029,71055874.0
2008-09-15 23:30:00,1.04034,1.04158,1.04012,1.04158,58209162.0
2008-09-15 23:35:00,1.0416,1.0417,1.04116,1.04123,54766610.0
2008-09-15 23:40:00,1.04123,1.04161,1.04086,1.04123,113195933.0
2008-09-15 23:45:00,1.0412,1.04144,1.04068,1.04096,110564368.0
2008-09-15 23:50:00,1.04086,1.04095,1.04034,1.04066,60303327.0
2008-09-15 23:55:00,1.04061,1.04061,1.0395,1.03954,98171929.0
2008-09-16 00:00:00,1.03969,1.04051,1.03969,1.04024,99597952.0
2008-09-16 00:05:00,1.04011,1.04011,1.03912,1.03941,54961549.0
2008-09-16 00:10:00,1.03951,1.03988,1.03881,1.03967,115312399.0
2008-09-16 00:15:00,1.03965,1.04108,1.03965,1.04056,87254637.0
2008-09-16 00:20:00,1.04039,1.04075,1.04039,1.04054,60984394.0
2008-09-16 00:25:00,1.04032,1.04055,1.03988,1.04055,62918352.0
2008-09-16 00:30:00,1.04041,1.04066,1.03979,1.03994,77169037.0
2008-09-16 00:35:00,1.04,1.04007,1.03964,1.03978,62770684.0
2008-09-16 00:40:00,1.03879,1.03991,1.03879,1.03916,39546098.0
2008-09-16 00:45:00,1.03909,1.03978,1.03882,1.03965,65273122.0
2008-09-16 00:50:00,1.03969,1.03983,1.03917,1.0393,59220865.0
2008-09-16 00:55:00,1.03931,1.03996,1.03929,1.03992,43321794.0
2008-09-16 01:00:00,1.03997,1.0403,1.03985,1.04026,52972395.0
2008-09-16 01:05:00,1.04026,1.04026,1.0392,1.0392,42843068.0
2008-09-16 01:10:00,1.03916,1.03928,1.03881,1.03904,63232133.0
2008-09-16 01:15:00,1.03917,1.0393,1.03874,1.0391,46432050.0
2008-09-16 01:20:00,1.03918,1.0399,1.03903,1.03965,34995351.0
2008-09-16 01:25:00,1.03998,1.04019,1.03974,1.03987,65500866.0
2008-09-16 01:30:00,1.03976,1.04003,1.0387,1.0387,45440430.0
2008-09-16 01:35:00,1.03864,1.04,1.03864,1.03996,78975309.0
2008-09-16 01:40:00,1.03916,1.04054,1.03916,1.04052,54955218.0
2008-09-16 01:45:00,1.04054,1.04065,1.04017,1.04065,94760501.0
2008-09-16 01:50:00,1.04089,1.04129,1.04028,1.041,105593617.0
2008-09-16 01:55:00,1.04097,1.04097,1.04041,1.04044,45113141.0
2008-09-16 02:00:00,1.04055,1.04267,1.04055,1.04256,42698016.0
2008-09-16 02:05:00,1.04266,1.04266,1.04168,1.04202,98253736.0
2008-09-16 02:10:00,1.04199,1.0423,1.04015,1.04023,93377328.0
2008-09-16 02:15:00,1.0403,1.04139,1.04015,1.04015,57106131.0
2008-09-16 02:20:00,1.04089,1.04097,1.04015,1.04042,77406535.0
2008-09-16 02:25:00,1.04035,1.0406,1.03921,1.03974,48024462.0
2008-09-16 02:30:00,1.03976,1.03976,1.03872,1.03966,68436534.0
2008-09-16 02:35:00,1.03928,1.04005,1.03916,1.0398,34649448.0
2008-09-16 02:40:00,1.03984,1.04032,1.03946,1.03964,45825020.0
2008-09-16 02:45:00,1.03937,1.04042,1.03937,1.04042,63672174.0
2008-09-16 02:50:00,1.04036,1.04086,1.03978,1.04048,41998549.0
2008-09-16 02:55:00,1.04092,1.04123,1.04056,1.04081,51854970.0
2008-09-16 03:00:00,1.04107,1.04136,1.03967,1.03967,43178863.0
2008-09-16 03:05:00,1.03988,1.04151,1.03988,1.04127,59247115.0
2008-09-16 03:10:00,1.04094,1.04094,1.03957,1.03989,69658485.0
2008-09-16 03:15:00,1.03995,1.04054,1.03901,1.03901,40812224.0
2008-09-16 03:20:00,1.0401,1.04137,1.04001,1.04098,63143300.0
2008-09-16 03:25:00,1.04086,1.04087,1.03921,1.03921,74451312.0
2008-09-16 03:30:00,1.03939,1.03939,1.03762,1.03762,62610227.0
2008-09-16 03:35:00,1.03798,1.03868,1.03783,1.03863,63140249.0
2008-09-16 03:40:00,1.03885,1.03949,1.03885,1.03949,89814128.0
2008-09-16 03:45:00,1.03942,1.03968,1.03808,1.0384,118232327.0
2008-09-16 03:50:00,1.03838,1.03945,1.03838,1.03933,45643994.0
2008-09-16 03:55:00,1.03932,1.03945,1.03838,1.03887,100461992.0
2008-09-16 04:00:00,1.03884,1.03911,1.03854,1.03857,94981387.0
2008-09-16 04:05:00,1.03869,1.03895,1.0384,1.03867,59693895.0
2008-09-16 04:10:00,1.03864,1.04039,1.03864,1.0402,110497678.0
2008-09-16 04:15:00,1.04,1.04107,1.03944,1.03955,120129242.0
2008-09-16 04:20:00,1.03946,1.03984,1.03896,1.03945,54895257.0
2008-09-16 04:25:00,1.03966,1.03982,1.03898,1.03938,61033413.0
2008-09-16 04:30:00,1.03913,1.04035,1.03913,1.04015,69882867.0
2008-09-16 04:35:00,1.04027,1.04055,1.03993,1.04045,100040611.0
2008-09-16 04:40:00,1.04036,1.04066,1.03944,1.0398,103067473.0
2008-09-16 04:45:00,1.03957,1.03972,1.03917,1.03972,40403849.0
2008-09-16 04:50:00,1.03981,1.04098,1.03981,1.04086,72555981.0
2008-09-16 04:55:00,1.0409,1.04168,1.0406,1.04161,88284575.0
2008-09-16 05:00:00,1.04187,1.04187,1.041,1.04101,67844240.0
2008-09-16 05:05:00,1.04085,1.04158,1.04085,1.04085,170645642.0
2008-09-16 05:10:00,1.04119,1.04176,1.04073,1.04147,53609772.0
2008-09-16 05:15:00,1.04146,1.04206,1.04096,1.04186,290753415.0
2008-09-16 05:20:00,1.04186,1.04225,1.04088,1.04165,53189871.0
2008-09-16 05:25:00,1.04166,1.04227,1.04091,1.04181,56585796.0
2008-09-16 05:30:00,1.04151,1.04153,1.03999,1.04104,41544375.0
2008-09-16 05:35:00,1.04136,1.04145,1.041,1.041,69865287.0
2008-09-16 05:40:00,1.04069,1.04127,1.04068,1.04102,41895792.0
2008-09-16 05:45:00,1.0408,1.04145,1.04023,1.04126,85638057.0
2008-09-16 05:50:00,1.04136,1.0421,1.04132,1.04152,59101454.0
2008-09-16 05:55:00,1.04137,1.04195,1.04103,1.04134,53325670.0
2008-09-16 06:00:00,1.04125,1.04139,1.04028,1.04115,41785347.0
2008-09-16 06:05:00,1.04106,1.04106,1.04002,1.04027,68495548.0
2008-09-16 06:10:00,1.04052,1.04126,1.04029,1.04117,56754066.0
2008-09-16 06:15:00,1.04098,1.04133,1.04018,1.04066,72346232.0
2008-09-16 06:20:00,1.04041,1.04181,1.04041,1.04178,48979951.0
2008-09-16 06:25:00,1.04192,1.04203,1.0412,1.04151,66777966.0
2008-09-16 06:30:00,1.04139,1.04151,1.04092,1.04115,36685745.0
2008-09-16 06:35:00,1.04111,1.04115,1.04037,1.04069,83589307.0
2008-09-16 06:40:00,1.04052,1.04076,1.04048,1.04063,37435339.0
2008-09-16 06:45:00,1.04085,1.04114,1.03978,1.04083,77197135.0
2008-09-16 06:50:00,1.04083,1.04085,1.03977,1.04076,106427380.0
2008-09-16 06:55:00,1.04073,1.04075,1.04018,1.0404,61293840.0
2008-09-16 07:00:00,1.04022,1.04115,1.03964,1.04115,40616324.0
2008-09-16 07:05:00,1.0411,1.04113,1.04074,1.04074,45575906.0
2008-09-16 07:10:00,1.04068,1.04081,1.04023,1.0406,59703340.0
2008-09-16 07:15:00,1.04053,1.04078,1.03996,1.04017,71414818.0
2008-09-16 07:20:00,1.04005,1.04026,1.03947,1.04017,42935726.0
2008-09-16 07:25:00,1.04006,1.0402,1.03968,1.03968,42484858.0
2008-09-16 07:30:00,1.03968,1.04001,1.03926,1.03956,81935859.0
2008-09-16 07:35:00,1.03954,1.04013,1.03918,1.03995,57100792.0
2008-09-16 07:40:00,1.04,1.04,1.03865,1.03865,92931433.0
2008-09-16 07:45:00,1.03915,1.03925,1.03835,1.03925,82153568.0
2008-09-16 07:50:00,1.03948,1.04002,1.03855,1.03915,42124909.0
2008-09-16 07:55:00,1.03918,1.03918,1.03595,1.03595,65561809.0
2008-09-16 08:00:00,1.03576,1.03694,1.03576,1.03648,118808253.0
2008-09-16 08:05:00,1.03643,1.0371,1.03643,1.0371,173511523.0
2008-09-16 08:10:00,1.03713,1.03912,1.03713,1.03809,192863162.0
2008-09-16 08:15:00,1.03819,1.03908,1.03786,1.03858,163282475.0
2008-09-16 08:20:00,1.03845,1.03881,1.03784,1.0384,184139386.0
2008-09-16 08:25:00,1.03804,1.0387,1.03708,1.03842,63632643.0
2008-09-16 08:30:00,1.03803,1.03919,1.03798,1.03849,48739466.0
2008-09-16 08:35:00,1.03878,1.03878,1.03687,1.03746,58371649.0
2008-09-16 08:40:00,1.03752,1.03809,1.03726,1.03763,41334143.0
2008-09-16 08:45:00,1.03762,1.03811,1.03762,1.03781,86958868.0
2008-09-16 08:50:00,1.03744,1.03762,1.03665,1.03686,46367859.0
2008-09-16 08:55:00,1.03684,1.03721,1.03646,1.03721,45397899.0
2008-09-16 09:00:00,1.03719,1.03889,1.03719,1.03757,48803906.0
2008-09-16 09:05:00,1.03746,1.03756,1.03665,1.03685,95527540.0
2008-09-16 09:10:00,1.03697,1.03726,1.0359,1.03635,49120372.0
2008-09-16 09:15:00,1.03639,1.0367,1.03572,1.03641,57633592.0
2008-09-16 09:20:00,1.03659,1.03659,1.03453,1.03521,88658786.0
2008-09-16 09:25:00,1.03499,1.03508,1.03395,1.03485,59840432.0
2008-09-16 09:30:00,1.03494,1.03502,1.03381,1.03497,90831434.0
2008-09-16 09:35:00,1.03472,1.03579,1.03408,1.03487,70167855.0
2008-09-16 09:40:00,1.03505,1.03505,1.03324,1.03387,71154231.0
2008-09-16 09:45:00,1.0341,1.03501,1.03322,1.03325,57176554.0
2008-09-16 09:50:00,1.03331,1.0337,1.03255,1.03348,59043187.0
2008-09-16 09:55:00,1.03348,1.03409,1.03275,1.0337,37046122.0
2008-09-16 10:00:00,1.03331,1.03513,1.03331,1.03436,279559741.0
2008-09-16 10:05:00,1.03445,1.03496,1.03362,1.03362,301641293.0
2008-09-16 10:10:00,1.03364,1.03419,1.03335,1.03419,86753221.0
2008-09-16 10:15:00,1.03431,1.03489,1.03337,1.03337,76322376.0
2008-09-16 10:20:00,1.03318,1.03335,1.0326,1.03335,54915784.0
2008-09-16 10:25:00,1.03293,1.03295,1.03169,1.03248,101970249.0
2008-09-16 10:30:00,1.03246,1.03295,1.03218,1.03258,70488777.0
2008-09-16 10:35:00,1.03255,1.03291,1.03203,1.03287,102694123.0
2008-09-16 10:40:00,1.03311,1.0344,1.03309,1.03309,151456234.0
2008-09-16 10:45:00,1.03319,1.03358,1.03249,1.03278,63073676.0
2008-09-16 10:50:00,1.03254,1.03363,1.03198,1.03363,50267477.0
2008-09-16 10:55:00,1.03377,1.03444,1.03352,1.03423,53171871.0
2008-09-16 11:00:00,1.03398,1.03447,1.03273,1.0336,96264126.0
2008-09-16 11:05:00,1.03406,1.03462,1.03396,1.03459,64164893.0
2008-09-16 11:10:00,1.03453,1.03531,1.03419,1.03489,92824846.0
2008-09-16 11:15:00,1.03453,1.03471,1.03369,1.03394,54245498.0
2008-09-16 11:20:00,1.03402,1.03476,1.03315,1.03402,90973296.0
2008-09-16 11:25:00,1.03426,1.03563,1.03422,1.03558,100346459.0
2008-09-16 11:30:00,1.03563,1.03599,1.03505,1.03541,109140634.0
2008-09-16 11:35:00,1.03521,1.03663,1.03521,1.03663,60185038.0
2008-09-16 11:40:00,1.03691,1.0377,1.0362,1.03707,171656049.0
2008-09-16 11:45:00,1.03697,1.03802,1.03696,1.03797,51587461.0
2008-09-16 11:50:00,1.03847,1.03911,1.0382,1.03882,75351388.0
2008-09-16 11:55:00,1.03852,1.03917,1.03809,1.03854,49745708.0
2008-09-16 12:00:00,1.03835,1.03897,1.03745,1.03748,46560110.0
2008-09-16 12:05:00,1.03751,1.03751,1.03537,1.03547,71787796.0
2008-09-16 12:10:00,1.03545,1.03694,1.03545,1.03675,44475026.0
2008-09-16 12:15:00,1.03687,1.03697,1.03645,1.03685,82443482.0
2008-09-16 12:20:00,1.03666,1.03837,1.03666,1.03814,59327971.0
2008-09-16 12:25:00,1.03818,1.03966,1.03818,1.03881,66902151.0
2008-09-16 12:30:00,1.03871,1.03939,1.03789,1.03857,116920437.0
2008-09-16 12:35:00,1.03846,1.03846,1.038,1.03828,70506786.0
2008-09-16 12:40:00,1.03819,1.03819,1.03733,1.03776,34538987.0
2008-09-16 12:45:00,1.03793,1.03794,1.03687,1.03687,49369390.0
2008-09-16 12:50:00,1.03697,1.03733,1.0363,1.03649,46259655.0
2008-09-16 12:55:00,1.03596,1.03693,1.03563,1.03672,89032070.0
2008-09-16 13:00:00,1.03686,1.03691,1.03542,1.03544,77763539.0
2008-09-16 13:05:00,1.03555,1.03695,1.03545,1.03613,34960679.0
2008-09-16 13:10:00,1.03574,1.0361,1.03495,1.03495,76208573.0
2008-09-16 13:15:00,1.03517,1.03526,1.03433,1.03515,69511684.0
2008-09-16 13:20:00,1.03518,1.03535,1.03389,1.03424,71063726.0
2008-09-16 13:25:00,1.03431,1.03499,1.03416,1.03461,46617285.0
2008-09-16 13:30:00,1.0343,1.0348,1.03371,1.03425,57565031.0
2008-09-16 13:35:00,1.0344,1.03478,1.0336,1.03383,56324642.0
2008-09-16 13:40:00,1.03417,1.0345,1.03385,1.0345,49171138.0
2008-09-16 13:45:00,1.03443,1.03443,1.03359,1.03403,45052130.0
2008-09-16 13:50:00,1.03406,1.03576,1.03364,1.03576,138254932.0
2008-09-16 13:55:00,1.03574,1.03678,1.03541,1.0365,50827375.0
2008-09-16 14:00:00,1.03628,1.03657,1.03428,1.03428,105383095.0
2008-09-16 14:05:00,1.0344,1.03476,1.0335,1.03475,47815369.0
2008-09-16 14:10:00,1.03487,1.0359,1.03449,1.03508,78345513.0
2008-09-16 14:15:00,1.03517,1.03599,1.03355,1.03378,55083266.0
2008-09-16 14:20:00,1.03402,1.03467,1.03354,1.03354,76255841.0
2008-09-16 14:25:00,1.03352,1.03562,1.03329,1.03562,69717628.0
2008-09-16 14:30:00,1.03581,1.03592,1.03506,1.03564,63945120.0
2008-09-16 14:35:00,1.03549,1.03568,1.03445,1.03516,33663931.0
2008-09-16 14:40:00,1.0352,1.0352,1.03325,1.03325,44954498.0
2008-09-16 14:45:00,1.03297,1.034,1.03282,1.03386,42861017.0
2008-09-16 14:50:00,1.03429,1.03507,1.0341,1.0341,61937622.0
2008-09-16 14:55:00,1.03427,1.03446,1.03392,1.03423,43699161.0
2008-09-16 15:00:00,1.03417,1.03648,1.03361,1.03648,59425992.0
2008-09-16 15:05:00,1.03605,1.03672,1.03571,1.03672,56619815.0
2008-09-16 15:10:00,1.03664,1.03664,1.03481,1.03609,79698102.0
2008-09-16 15:15:00,1.03611,1.03736,1.03597,1.03736,70453444.0
2008-09-16 15:20:00,1.03755,1.03878,1.03755,1.03852,89923624.0
2008-09-16 15:25:00,1.0385,1.03896,1.03827,1.03877,47067419.0
2008-09-16 15:30:00,1.03875,1.03881,1.03703,1.03758,54782324.0
2008-09-16 15:35:00,1.03772,1.03818,1.03681,1.03761,40858517.0
2008-09-16 15:40:00,1.03745,1.0394,1.03745,1.03918,60276575.0
2008-09-16 15:45:00,1.0392,1.04014,1.03879,1.03899,33067637.0
2008-09-16 15:50:00,1.03904,1.03909,1.03799,1.03832,125567718.0
2008-09-16 15:55:00,1.03826,1.03944,1.03792,1.03904,82335032.0
2008-09-16 16:00:00,1.03856,1.03884,1.03692,1.03827,86538543.0
2008-09-16 16:05:00,1.03832,1.03832,1.03741,1.038,73272483.0
2008-09-16 16:10:00,1.03781,1.03824,1.03729,1.03824,54073847.0
2008-09-16 16:15:00,1.03841,1.03904,1.03841,1.03845,47393503.0
2008-09-16 16:20:00,1.03871,1.04084,1.03871,1.04053,74318511.0
2008-09-16 16:25:00,1.0405,1.04219,1.03996,1.04213,53917786.0
2008-09-16 16:30:00,1.0424,1.04336,1.04176,1.04336,88057575.0
2008-09-16 16:35:00,1.04294,1.04351,1.04247,1.04277,85894062.0
2008-09-16 16:40:00,1.04248,1.04313,1.04154,1.04199,67784723.0
2008-09-16 16:45:00,1.04191,1.04243,1.03982,1.04036,56630672.0
2008-09-16 16:50:00,1.04035,1.04298,1.03959,1.04298,58553667.0
2008-09-16 16:55:00,1.0432,1.04687,1.04283,1.0461,79609554.0
2008-09-16 17:00:00,1.04589,1.04741,1.04563,1.04636,68767548.0
2008-09-16 17:05:00,1.04593,1.04593,1.04364,1.04364,54860176.0
2008-09-16 17:10:00,1.04334,1.04334,1.04192,1.04228,52637614.0
2008-09-16 17:15:00,1.04207,1.04277,1.04115,1.04126,57674749.0
2008-09-16 17:20:00,1.04114,1.04114,1.03918,1.03925,53328033.0
2008-09-16 17:25:00,1.03943,1.04058,1.03943,1.04012,40427579.0
2008-09-16 17:30:00,1.04027,1.04142,1.04026,1.04125,52504176.0
2008-09-16 17:35:00,1.04096,1.04196,1.04088,1.04161,45507865.0
2008-09-16 17:40:00,1.04112,1.04326,1.04093,1.04296,91151644.0
2008-09-16 17:45:00,1.04306,1.04306,1.04204,1.04221,52201851.0
2008-09-16 17:50:00,1.04243,1.04328,1.0412,1.04157,68804963.0
2008-09-16 17:55:00,1.04179,1.04318,1.04094,1.04318,85191605.0
2008-09-16 18:00:00,1.04299,1.04486,1.04272,1.0442,47451284.0
2008-09-16 18:05:00,1.04402,1.04429,1.04273,1.0432,69765357.0
2008-09-16 18:10:00,1.04327,1.04428,1.04256,1.0438,52053561.0
2008-09-16 18:15:00,1.04375,1.04448,1.0434,1.04438,76148889.0
2008-09-16 18:20:00,1.04424,1.04424,1.04334,1.04375,45513798.0
2008-09-16 18:25:00,1.04366,1.04441,1.04336,1.04365,48603081.0
2008-09-16 18:30:00,1.04318,1.04387,1.0427,1.04302,74126372.0
2008-09-16 18:35:00,1.0429,1.04346,1.04272,1.04316,85657819.0
2008-09-16 18:40:00,1.043,1.04342,1.04243,1.04252,45122076.0
2008-09-16 18:45:00,1.04232,1.04272,1.04206,1.04272,94789093.0
2008-09-16 18:50:00,1.043,1.04415,1.04263,1.04415,63499991.0
2008-09-16 18:55:00,1.04414,1.04501,1.04404,1.04444,49252746.0
2008-09-16 19:00:00,1.04453,1.04492,1.0434,1.04472,75039882.0
2008-09-16 19:05:00,1.0446,1.04489,1.04375,1.0442,45058060.0
2008-09-16 19:10:00,1.04408,1.04505,1.04386,1.04505,80634837.0
2008-09-16 19:15:00,1.04486,1.04489,1.04415,1.0445,51669567.0
2008-09-16 19:20:00,1.04451,1.04463,1.04352,1.04352,48204244.0
2008-09-16 19:25:00,1.04383,1.04422,1.04346,1.04394,75696859.0
2008-09-16 19:30:00,1.04415,1.04453,1.04411,1.04438,49721172.0
2008-09-16 19:35:00,1.0444,1.04528,1.04408,1.04473,97459930.0
2008-09-16 19:40:00,1.04515,1.04526,1.0443,1.04451,57921123.0
2008-09-16 19:45:00,1.04447,1.04512,1.04422,1.04451,57155042.0
2008-09-16 19:50:00,1.0446,1.04463,1.04413,1.04457,98022612.0
2008-09-16 19:55:00,1.04442,1.04479,1.04392,1.04464,41584548.0
2008-09-16 20:00:00,1.04456,1.04515,1.04428,1.045,45118642.0
2008-09-16 20:05:00,1.04489,1.04609,1.04458,1.0459,106600960.0
2008-09-16 20:10:00,1.04552,1.04637,1.0449,1.04551,66723639.0
2008-09-16 20:15:00,1.04539,1.04579,1.04424,1.04454,112240163.0
2008-09-16 20:20:00,1.04461,1.04591,1.04425,1.04496,99621607.0
2008-09-16 20:25:00,1.04477,1.04582,1.04425,1.0453,56711866.0
2008-09-16 20:30:00,1.0455,1.04696,1.0455,1.04629,68830643.0
2008-09-16 20:35:00,1.04615,1.04841,1.04605,1.04828,48761685.0
2008-09-16 20:40:00,1.04807,1.0481,1.04535,1.0456,83929922.0
2008-09-16 20:45:00,1.04593,1.04673,1.04559,1.04633,64360475.0
2008-09-16 20:50:00,1.04637,1.04871,1.0458,1.04867,109025869.0
2008-09-16 20:55:00,1.04849,1.04929,1.048,1.04882,55778588.0
2008-09-16 21:00:00,1.04888,1.0503,1.04888,1.05014,85888446.0
2008-09-16 21:05:00,1.0501,1.05021,1.04919,1.04919,58906241.0
2008-09-16 21:10:00,1.04916,1.04951,1.0488,1.04935,65651751.0
2008-09-16 21:15:00,1.04935,1.04961,1.04831,1.04831,53981380.0
2008-09-16 21:20:00,1.0483,1.04914,1.04822,1.04914,67402943.0
2008-09-16 21:25:00,1.04888,1.04953,1.04852,1.04869,70441690.0
2008-09-16 21:30:00,1.04898,1.04898,1.04763,1.04763,53992138.0
2008-09-16 21:35:00,1.04762,1.04855,1.04751,1.04825,46535850.0
2008-09-16 21:40:00,1.04838,1.04882,1.04829,1.04872,46595600.0
2008-09-16 21:45:00,1.04903,1.04928,1.0484,1.04928,33103220.0
2008-09-16 21:50:00,1.04925,1.04944,1.04876,1.04919,52696361.0
2008-09-16 21:55:00,1.0493,1.04992,1.0491,1.04922,61693865.0
2008-09-16 22:00:00,1.04954,1.05027,1.04845,1.0489,73981452.0
2008-09-16 22:05:00,1.04915,1.0502,1.04913,1.05011,76041941.0
2008-09-16 22:10:00,1.05008,1.05271,1.05008,1.05231,51199887.0
2008-09-16 22:15:00,1.05231,1.05232,1.05125,1.05135,66799279.0
2008-09-16 22:20:00,1.05132,1.05204,1.0512,1.05204,80451915.0
2008-09-16 22:25:00,1.05206,1.05223,1.05162,1.05194,62471361.0
2008-09-16 22:30:00,1.05167,1.05181,1.05104,1.05117,72534285.0
2008-09-16 22:35:00,1.05134,1.05142,1.05091,1.05125,71450800.0
2008-09-16 22:40:00,1.05125,1.05146,1.05032,1.05134,143613797.0
2008-09-16 22:45:00,1.05126,1.05126,1.04982,1.05061,79546352.0
2008-09-16 22:50:00,1.05068,1.0513,1.04908,1.04911,62111255.0
2008-09-16 22:55:00,1.04905,1.04993,1.04832,1.04993,66691603.0
2008-09-16 23:00:00,1.04983,1.05055,1.04964,1.04964,40132546.0
2008-09-16 23:05:00,1.04964,1.04975,1.04845,1.04849,97027949.0
2008-09-16 23:10:00,1.04857,1.0487,1.0478,1.0487,94325093.0
2008-09-16 23:15:00,1.04838,1.04919,1.04794,1.04794,56757760.0
2008-09-16 23:20:00,1.04877,1.04942,1.04877,1.04922,65994338.0
2008-09-16 23:25:00,1.04925,1.04932,1.04845,1.04902,46838133.0
2008-09-16 23:30:00,1.04904,1.04911,1.04866,1.04885,49901391.0
2008-09-16 23:35:00,1.04857,1.04897,1.04738,1.04748,34630936.0
2008-09-16 23:40:00,1.04807,1.04945,1.04702,1.04866,41590299.0
2008-09-16 23:45:00,1.04857,1.04857,1.04634,1.04634,67786413.0
2008-09-16 23:50:00,1.04635,1.04746,1.04605,1.04736,47772030.0
2008-09-16 23:55:00,1.04743,1.04835,1.04677,1.04813,46466117.0
2008-09-17 00:00:00,1.0481,1.04829,1.04707,1.04811,42859060.0
2008-09-17 00:05:00,1.04803,1.04825,1.04715,1.04725,60718191.0
2008-09-17 00:10:00,1.0471,1.0478,1.04676,1.04771,72878680.0
2008-09-17 00:15:00,1.04739,1.04772,1.04618,1.04618,40112445.0
2008-09-17 00:20:00,1.04727,1.0485,1.0469,1.0472,58993058.0
2008-09-17 00:25:00,1.04707,1.04764,1.04592,1.04592,81031780.0
2008-09-17 00:30:00,1.0461,1.04711,1.04601,1.04663,56120821.0
2008-09-17 00:35:00,1.04707,1.0474,1.04627,1.04688,60657768.0
2008-09-17 00:40:00,1.04691,1.04691,1.0459,1.04645,84663679.0
2008-09-17 00:45:00,1.04682,1.04682,1.04512,1.04663,116119562.0
2008-09-17 00:50:00,1.04669,1.04728,1.04654,1.04712,43906671.0
2008-09-17 00:55:00,1.04711,1.04768,1.04678,1.04733,103151148.0
2008-09-17 01:00:00,1.04739,1.04881,1.04721,1.04881,85718469.0
2008-09-17 01:05:00,1.04874,1.04911,1.04852,1.04872,65230967.0
2008-09-17 01:10:00,1.04878,1.04922,1.04817,1.04857,110402479.0
2008-09-17 01:15:00,1.04848,1.04848,1.04768,1.04833,137267230.0
2008-09-17 01:20:00,1.04833,1.04949,1.04833,1.04915,58640680.0
2008-09-17 01:25:00,1.04926,1.04963,1.04897,1.04906,64115791.0
2008-09-17 01:30:00,1.0489,1.04895,1.04793,1.04816,76515097.0
2008-09-17 01:35:00,1.04818,1.04863,1.04713,1.04863,92904663.0
2008-09-17 01:40:00,1.04872,1.04895,1.04854,1.0487,113292486.0
2008-09-17 01:45:00,1.04865,1.04912,1.04865,1.04882,34745849.0
2008-09-17 01:50:00,1.04897,1.04937,1.04828,1.04917,81818232.0
2008-09-17 01:55:00,1.04927,1.05117,1.0492,1.05093,85777795.0
2008-09-17 02:00:00,1.05046,1.0505,1.04897,1.04926,81226014.0
2008-09-17 02:05:00,1.04926,1.04934,1.04866,1.04876,80190506.0
2008-09-17 02:10:00,1.04886,1.04898,1.04798,1.04842,35061867.0
2008-09-17 02:15:00,1.04836,1.04884,1.04811,1.04844,115301362.0
2008-09-17 02:20:00,1.04863,1.04965,1.04863,1.04903,92192295.0
2008-09-17 02:25:00,1.04882,1.04957,1.04882,1.04941,73403153.0
2008-09-17 02:30:00,1.04967,1.04978,1.04894,1.04932,61897358.0
2008-09-17 02:35:00,1.0493,1.05003,1.04912,1.04999,56579148.0
2008-09-17 02:40:00,1.04999,1.05017,1.0491,1.05003,136660007.0
2008-09-17 02:45:00,1.05013,1.05025,1.04949,1.05025,111983140.0
2008-09-17 02:50:00,1.05028,1.05046,1.0498,1.05012,62385832.0
2008-09-17 02:55:00,1.05019,1.05058,1.04979,1.05007,90828945.0
2008-09-17 03:00:00,1.04982,1.05006,1.04886,1.05003,100263446.0
2008-09-17 03:05:00,1.04995,1.04995,1.049,1.04973,45588376.0
2008-09-17 03:10:00,1.04967,1.0505,1.04912,1.05003,117338918.0
2008-09-17 03:15:00,1.04992,1.04992,1.04846,1.04846,84174017.0
2008-09-17 03:20:00,1.04843,1.04896,1.04828,1.04846,60271720.0
2008-09-17 03:25:00,1.04829,1.04897,1.04777,1.04887,54577544.0
2008-09-17 03:30:00,1.04889,1.04918,1.04857,1.04884,77318354.0
2008-09-17 03:35:00,1.04887,1.04958,1.0484,1.04958,60175130.0
2008-09-17 03:40:00,1.04858,1.04995,1.04858,1.04942,41311789.0
2008-09-17 03:45:00,1.04955,1.04967,1.04896,1.04923,73467361.0
2008-09-17 03:50:00,1.04928,1.04969,1.04928,1.04952,61490200.0
2008-09-17 03:55:00,1.04959,1.05007,1.04945,1.04998,42846791.0
2008-09-17 04:00:00,1.04983,1.04983,1.04934,1.04967,49028845.0
2008-09-17 04:05:00,1.04997,1.05038,1.04949,1.05028,46905846.0
2008-09-17 04:10:00,1.05027,1.05068,1.04997,1.05007,66052738.0
2008-09-17 04:15:00,1.04987,1.04987,1.04922,1.04987,40786192.0
2008-09-17 04:20:00,1.05003,1.05029,1.0492,1.0496,34407326.0
2008-09-17 04:25:00,1.04938,1.05005,1.04935,1.04947,40280459.0
2008-09-17 04:30:00,1.04985,1.05,1.04969,1.0498,45499721.0
2008-09-17 04:35:00,1.04977,1.05007,1.04928,1.05007,67640630.0
2008-09-17 04:40:00,1.04915,1.05044,1.04915,1.05005,55716057.0
2008-09-17 04:45:00,1.05017,1.05017,1.0493,1.04995,96280195.0
2008-09-17 04:50:00,1.0499,1.04995,1.04903,1.04948,97740372.0
2008-09-17 04:55:00,1.04978,1.05024,1.04952,1.04988,39886294.0
2008-09-17 05:00:00,1.05015,1.05027,1.04901,1.0499,65105437.0
2008-09-17 05:05:00,1.04957,1.05044,1.04928,1.05044,66318906.0
2008-09-17 05:10:00,1.05046,1.05048,1.04926,1.04971,78188061.0
2008-09-17 05:15:00,1.0495,1.0501,1.04897,1.04897,139059421.0
2008-09-17 05:20:00,1.04899,1.05015,1.04845,1.04851,70690267.0
2008-09-17 05:25:00,1.04854,1.04953,1.04772,1.04938,72544123.0
2008-09-17 05:30:00,1.04946,1.04946,1.04815,1.04942,62437255.0
2008-09-17 05:35:00,1.0494,1.04943,1.04837,1.0493,78144933.0
2008-09-17 05:40:00,1.04923,1.04932,1.04848,1.04932,64688087.0
2008-09-17 05:45:00,1.04942,1.0498,1.04885,1.04885,50453133.0
2008-09-17 05:50:00,1.0488,1.04886,1.04784,1.04886,73143506.0
2008-09-17 05:55:00,1.04842,1.04883,1.04787,1.04802,70830866.0
2008-09-17 06:00:00,1.04779,1.04855,1.04775,1.04798,63507632.0
2008-09-17 06:05:00,1.04826,1.04854,1.04773,1.04854,51620770.0
2008-09-17 06:10:00,1.04857,1.04958,1.0485,1.04897,33960575.0
2008-09-17 06:15:00,1.04908,1.04919,1.04841,1.04864,47280444.0
2008-09-17 06:20:00,1.04851,1.04897,1.04829,1.04871,47225773.0
2008-09-17 06:25:00,1.04868,1.04907,1.04842,1.04848,52839712.0
2008-09-17 06:30:00,1.04868,1.0493,1.0482,1.04835,74489947.0
2008-09-17 06:35:00,1.04851,1.04918,1.04848,1.04877,53021026.0
2008-09-17 06:40:00,1.04881,1.04896,1.04855,1.04864,52772179.0
2008-09-17 06:45:00,1.04864,1.04864,1.04705,1.0477,65921291.0
2008-09-17 06:50:00,1.04793,1.04798,1.04731,1.04787,55962689.0
2008-09-17 06:55:00,1.0479,1.04881,1.04777,1.04881,87721939.0
2008-09-17 07:00:00,1.04876,1.04926,1.04824,1.04904,53744524.0
2008-09-17 07:05:00,1.04902,1.04902,1.0481,1.0481,108577897.0
2008-09-17 07:10:00,1.04825,1.04868,1.04786,1.04808,62231625.0
2008-09-17 07:15:00,1.04811,1.04819,1.04707,1.04765,82349472.0
2008-09-17 07:20:00,1.04777,1.04804,1.04722,1.04772,47884365.0
2008-09-17 07:25:00,1.04767,1.04773,1.04715,1.04747,67938129.0
2008-09-17 07:30:00,1.047,1.04922,1.047,1.04922,57783160.0
2008-09-17 07:35:00,1.04903,1.0497,1.04885,1.04952,100500042.0
2008-09-17 07:40:00,1.04954,1.05008,1.04885,1.04984,108232787.0
2008-09-17 07:45:00,1.04978,1.04978,1.04816,1.0483,68881418.0
2008-09-17 07:50:00,1.0483,1.04835,1.04746,1.04761,105024757.0
2008-09-17 07:55:00,1.04801,1.04881,1.04779,1.04881,44069773.0
2008-09-17 08:00:00,1.04899,1.04963,1.04899,1.04944,44405732.0
2008-09-17 08:05:00,1.0495,1.04995,1.04929,1.04934,96374392.0
2008-09-17 08:10:00,1.04934,1.04949,1.04851,1.04905,57593339.0
2008-09-17 08:15:00,1.04919,1.04972,1.04876,1.04972,57001278.0
2008-09-17 08:20:00,1.0491,1.05033,1.0491,1.05002,97821780.0
2008-09-17 08:25:00,1.05018,1.05041,1.04949,1.04959,49447022.0
2008-09-17 08:30:00,1.04938,1.04999,1.04848,1.04989,74715031.0
2008-09-17 08:35:00,1.04986,1.04986,1.04849,1.04925,46264953.0
2008-09-17 08:40:00,1.04933,1.05002,1.04838,1.04888,49049173.0
2008-09-17 08:45:00,1.0488,1.04971,1.04835,1.04957,81054269.0
2008-09-17 08:50:00,1.04969,1.04998,1.04932,1.04986,45619963.0
2008-09-17 08:55:00,1.04959,1.05025,1.04902,1.05025,72861381.0
2008-09-17 09:00:00,1.05024,1.0518,1.04988,1.0518,49719948.0
2008-09-17 09:05:00,1.0518,1.0519,1.05042,1.05145,61995406.0
2008-09-17 09:10:00,1.05156,1.05156,1.05021,1.05046,98629925.0
2008-09-17 09:15:00,1.05066,1.05124,1.05055,1.05081,46067439.0
2008-09-17 09:20:00,1.05098,1.05136,1.04958,1.05136,82709016.0
2008-09-17 09:25:00,1.05149,1.05155,1.05046,1.05102,73494811.0
2008-09-17 09:30:00,1.05111,1.0514,1.05057,1.05057,50341073.0
2008-09-17 09:35:00,1.05066,1.05135,1.04975,1.05113,47435259.0
2008-09-17 09:40:00,1.05118,1.05118,1.04932,1.04945,76181746.0
2008-09-17 09:45:00,1.04942,1.05011,1.04816,1.04884,50741309.0
2008-09-17 09:50:00,1.04885,1.0497,1.04885,1.04933,69804634.0
2008-09-17 09:55:00,1.04933,1.04949,1.04833,1.04901,45592363.0
2008-09-17 10:00:00,1.04891,1.0503,1.04891,1.04929,84780767.0
2008-09-17 10:05:00,1.04935,1.04995,1.04935,1.04995,71836000.0
2008-09-17 10:10:00,1.04992,1.05072,1.04944,1.05072,52230888.0
2008-09-17 10:15:00,1.05072,1.05076,1.04928,1.05053,91824263.0
2008-09-17 10:20:00,1.05112,1.05215,1.05112,1.05177,45611437.0
2008-09-17 10:25:00,1.05167,1.05266,1.05149,1.05266,53307450.0
2008-09-17 10:30:00,1.0527,1.0527,1.05137,1.05246,40785827.0
2008-09-17 10:35:00,1.05226,1.05226,1.05143,1.05177,50499516.0
2008-09-17 10:40:00,1.05199,1.05288,1.05089,1.05089,59541032.0
2008-09-17 10:45:00,1.05099,1.0512,1.05043,1.05065,49282583.0
2008-09-17 10:50:00,1.05048,1.05205,1.05048,1.05139,54484399.0
2008-09-17 10:55:00,1.05135,1.0514,1.05034,1.05034,69117950.0
2008-09-17 11:00:00,1.05046,1.05087,1.05018,1.05028,79141130.0
2008-09-17 11:05:00,1.05028,1.05049,1.04942,1.05028,61311074.0
2008-09-17 11:10:00,1.05029,1.05067,1.04981,1.05067,58200803.0
2008-09-17 11:15:00,1.05047,1.05112,1.05013,1.05099,66469770.0
2008-09-17 11:20:00,1.05107,1.0522,1.05107,1.05166,85841120.0
2008-09-17 11:25:00,1.05169,1.0528,1.05149,1.0528,87171597.0
2008-09-17 11:30:00,1.05293,1.05343,1.05217,1.05245,54500389.0
2008-09-17 11:35:00,1.05248,1.05315,1.05207,1.05261,75116496.0
2008-09-17 11:40:00,1.05273,1.05294,1.05154,1.05259,47184494.0
2008-09-17 11:45:00,1.05261,1.05362,1.05245,1.05344,53933322.0
2008-09-17 11:50:00,1.05354,1.05406,1.05319,1.0534,71559984.0
2008-09-17 11:55:00,1.05325,1.05344,1.05201,1.05305,84696862.0
2008-09-17 12:00:00,1.05315,1.05342,1.05214,1.05324,82245414.0
2008-09-17 12:05:00,1.05349,1.05359,1.05255,1.05327,126466814.0
2008-09-17 12:10:00,1.05352,1.05352,1.05234,1.05322,32087988.0
2008-09-17 12:15:00,1.05319,1.05359,1.05231,1.053,62703396.0
2008-09-17 12:20:00,1.05275,1.05275,1.05124,1.05146,42604928.0
2008-09-17 12:25:00,1.05094,1.05125,1.05037,1.05107,55066909.0
2008-09-17 12:30:00,1.05119,1.05235,1.05119,1.05232,46162208.0
2008-09-17 12:35:00,1.05224,1.0525,1.0519,1.0522,87761600.0
2008-09-17 12:40:00,1.0522,1.05287,1.05196,1.05286,66330949.0
2008-09-17 12:45:00,1.05273,1.05328,1.05241,1.05257,75625158.0
2008-09-17 12:50:00,1.05255,1.05328,1.05206,1.05274,59204018.0
2008-09-17 12:55:00,1.0527,1.05293,1.05159,1.05176,58796051.0
2008-09-17 13:00:00,1.05182,1.05299,1.05182,1.05274,41111246.0
2008-09-17 13:05:00,1.05266,1.05343,1.05266,1.05334,61326085.0
2008-09-17 13:10:00,1.05309,1.05381,1.05267,1.05276,43880539.0
2008-09-17 13:15:00,1.05303,1.05312,1.05199,1.05248,44920336.0
2008-09-17 13:20:00,1.05262,1.05262,1.05211,1.05217,34341512.0
2008-09-17 13:25:00,1.05222,1.05277,1.05185,1.05196,64184574.0
2008-09-17 13:30:00,1.05196,1.05233,1.05051,1.05064,69038177.0
2008-09-17 13:35:00,1.05056,1.05061,1.04941,1.0498,77013517.0
2008-09-17 13:40:00,1.04954,1.04963,1.04887,1.04908,56616837.0
2008-09-17 13:45:00,1.0486,1.04898,1.04731,1.04768,80504451.0
2008-09-17 13:50:00,1.04786,1.0497,1.04786,1.04913,46358708.0
2008-09-17 13:55:00,1.0491,1.04983,1.04909,1.04955,104710385.0
2008-09-17 14:00:00,1.04938,1.04988,1.04882,1.04988,50712444.0
2008-09-17 14:05:00,1.05019,1.05027,1.04921,1.04921,138187001.0
2008-09-17 14:10:00,1.04918,1.04977,1.0488,1.04899,44967393.0
2008-09-17 14:15:00,1.04886,1.0491,1.04787,1.04793,51079511.0
2008-09-17 14:20:00,1.04779,1.04909,1.04727,1.04854,59834189.0
2008-09-17 14:25:00,1.0483,1.04875,1.04789,1.04827,58519273.0
2008-09-17 14:30:00,1.04821,1.04821,1.04685,1.04816,45712542.0
2008-09-17 14:35:00,1.04818,1.04947,1.0478,1.04942,66667486.0
2008-09-17 14:40:00,1.04958,1.04994,1.04823,1.04865,67318083.0
2008-09-17 14:45:00,1.04861,1.04969,1.04861,1.04942,74085321.0
2008-09-17 14:50:00,1.04922,1.04968,1.04856,1.04856,35490242.0
2008-09-17 14:55:00,1.04836,1.04853,1.04772,1.04786,79672956.0
2008-09-17 15:00:00,1.04737,1.04784,1.04672,1.04735,86774365.0
2008-09-17 15:05:00,1.0472,1.04771,1.04683,1.04717,47382110.0
2008-09-17 15:10:00,1.04706,1.04729,1.04639,1.04666,49808003.0
2008-09-17 15:15:00,1.04648,1.04648,1.04487,1.04512,32668282.0
2008-09-17 15:20:00,1.04502,1.04509,1.0443,1.04474,71352493.0
2008-09-17 15:25:00,1.04457,1.04513,1.04393,1.04393,120411556.0
2008-09-17 15:30:00,1.04384,1.04384,1.04228,1.04265,71174197.0
2008-09-17 15:35:00,1.04232,1.04453,1.04213,1.04453,57476385.0
2008-09-17 15:40:00,1.04423,1.04511,1.04369,1.04369,82674334.0
2008-09-17 15:45:00,1.04356,1.04356,1.0412,1.0412,45471133.0
2008-09-17 15:50:00,1.04113,1.04148,1.04054,1.0412,73362460.0
2008-09-17 15:55:00,1.04125,1.04176,1.0408,1.04156,45384854.0
2008-09-17 16:00:00,1.04166,1.04219,1.04056,1.04099,53406761.0
2008-09-17 16:05:00,1.04111,1.04179,1.03987,1.04121,72274540.0
2008-09-17 16:10:00,1.04066,1.04178,1.03861,1.03896,50062657.0
2008-09-17 16:15:00,1.03905,1.03924,1.03661,1.03728,173207522.0
2008-09-17 16:20:00,1.03757,1.03765,1.03577,1.03585,61511690.0
2008-09-17 16:25:00,1.03575,1.03885,1.03575,1.03885,108554962.0
2008-09-17 16:30:00,1.03889,1.04056,1.03883,1.03996,103886023.0
2008-09-17 16:35:00,1.0402,1.04037,1.03868,1.03929,97351845.0
2008-09-17 16:40:00,1.0393,1.03968,1.03904,1.03948,52694589.0
2008-09-17 16:45:00,1.03945,1.04005,1.03866,1.03905,90496345.0
2008-09-17 16:50:00,1.03893,1.03893,1.03831,1.0386,62928177.0
2008-09-17 16:55:00,1.03824,1.03839,1.03718,1.03795,96336521.0
2008-09-17 17:00:00,1.03802,1.03818,1.03687,1.03697,52879015.0
2008-09-17 17:05:00,1.03683,1.03757,1.03639,1.03674,51120130.0
2008-09-17 17:10:00,1.03687,1.03855,1.03687,1.03813,60759022.0
2008-09-17 17:15:00,1.03785,1.03883,1.03704,1.03812,156250788.0
2008-09-17 17:20:00,1.03843,1.03922,1.03826,1.03894,103682189.0
2008-09-17 17:25:00,1.03897,1.03904,1.03837,1.03837,74181898.0
2008-09-17 17:30:00,1.0383,1.03886,1.0373,1.03846,102091962.0
2008-09-17 17:35:00,1.0383,1.03877,1.03735,1.03869,55519501.0
2008-09-17 17:40:00,1.03879,1.03988,1.03784,1.03954,73855195.0
2008-09-17 17:45:00,1.03952,1.03952,1.0379,1.03838,83222187.0
2008-09-17 17:50:00,1.03854,1.03854,1.03738,1.03776,282606257.0
2008-09-17 17:55:00,1.03823,1.03909,1.03719,1.03909,288848606.0
2008-09-17 18:00:00,1.03939,1.0403,1.03913,1.04007,36366017.0
2008-09-17 18:05:00,1.03998,1.04009,1.03846,1.03865,58936616.0
2008-09-17 18:10:00,1.03859,1.03882,1.03763,1.03882,56330307.0
2008-09-17 18:15:00,1.03831,1.03957,1.03797,1.03859,69883176.0
2008-09-17 18:20:00,1.0386,1.03929,1.03831,1.03831,70920601.0
2008-09-17 18:25:00,1.03845,1.0391,1.03792,1.03847,95805692.0
2008-09-17 18:30:00,1.03856,1.03945,1.03827,1.03945,60758594.0
2008-09-17 18:35:00,1.03958,1.04005,1.03847,1.03954,83655595.0
2008-09-17 18:40:00,1.03946,1.04083,1.03944,1.04079,58531446.0
2008-09-17 18:45:00,1.04065,1.04065,1.03797,1.03882,47550012.0
2008-09-17 18:50:00,1.03878,1.03885,1.03603,1.03608,92864539.0
2008-09-17 18:55:00,1.0361,1.03679,1.03587,1.03587,49441035.0
2008-09-17 19:00:00,1.036,1.03654,1.03548,1.03633,44339723.0
2008-09-17 19:05:00,1.03635,1.03712,1.03635,1.03674,47668268.0
2008-09-17 19:10:00,1.03664,1.03731,1.03617,1.03617,88208121.0
2008-09-17 19:15:00,1.03599,1.03599,1.03453,1.03499,42021114.0
2008-09-17 19:20:00,1.03484,1.03529,1.03334,1.03334,55298828.0
2008-09-17 19:25:00,1.03344,1.03392,1.0315,1.03152,46631467.0
2008-09-17 19:30:00,1.03164,1.03178,1.03065,1.03147,64284936.0
2008-09-17 19:35:00,1.03173,1.03237,1.03134,1.03171,190418485.0
2008-09-17 19:40:00,1.03181,1.03197,1.03011,1.03085,164360361.0
2008-09-17 19:45:00,1.03122,1.0332,1.03094,1.03261,187077625.0
2008-09-17 19:50:00,1.0325,1.0325,1.0303,1.03151,174449976.0
2008-09-17 19:55:00,1.03155,1.03191,1.03041,1.03041,116713622.0
2008-09-17 20:00:00,1.03032,1.03041,1.02756,1.02758,69728228.0
2008-09-17 20:05:00,1.0279,1.02991,1.0279,1.02991,39568676.0
2008-09-17 20:10:00,1.02948,1.02948,1.02846,1.02903,78435127.0
2008-09-17 20:15:00,1.02912,1.03017,1.02801,1.03017,90711445.0
2008-09-17 20:20:00,1.02973,1.02985,1.02889,1.02907,56977866.0
2008-09-17 20:25:00,1.02928,1.02982,1.02871,1.0297,84122711.0
2008-09-17 20:30:00,1.0297,1.03182,1.0291,1.03151,43986852.0
2008-09-17 20:35:00,1.03162,1.03212,1.03088,1.03141,44389541.0
2008-09-17 20:40:00,1.03116,1.03166,1.03006,1.03166,68199597.0
2008-09-17 20:45:00,1.03183,1.03362,1.03183,1.03214,62092477.0
2008-09-17 20:50:00,1.03172,1.03219,1.03043,1.03168,45908720.0
2008-09-17 20:55:00,1.03183,1.03236,1.0297,1.03035,40286585.0
2008-09-17 21:00:00,1.03063,1.0328,1.03063,1.03264,60869943.0
2008-09-17 21:05:00,1.03225,1.03307,1.03094,1.03288,102150047.0
2008-09-17 21:10:00,1.03269,1.03424,1.03227,1.03375,79721429.0
2008-09-17 21:15:00,1.03363,1.03428,1.0327,1.0334,37433635.0
2008-09-17 21:20:00,1.03337,1.03337,1.03211,1.03212,85916293.0
2008-09-17 21:25:00,1.03226,1.03351,1.03226,1.03351,35745683.0
2008-09-17 21:30:00,1.03372,1.03411,1.03334,1.03384,63226881.0
2008-09-17 21:35:00,1.03381,1.03381,1.0332,1.0332,47481271.0
2008-09-17 21:40:00,1.03289,1.03317,1.03154,1.03182,75179638.0
2008-09-17 21:45:00,1.03173,1.03183,1.03054,1.03054,55410945.0
2008-09-17 21:50:00,1.03059,1.03094,1.03012,1.03027,65196880.0
2008-09-17 21:55:00,1.03082,1.03083,1.02918,1.02955,44142783.0
2008-09-17 22:00:00,1.02945,1.03094,1.02936,1.02945,52376816.0
2008-09-17 22:05:00,1.02998,1.03008,1.02939,1.02999,60091597.0
2008-09-17 22:10:00,1.03008,1.03024,1.029,1.0294,83393652.0
2008-09-17 22:15:00,1.02984,1.03025,1.0294,1.02971,40295330.0
2008-09-17 22:20:00,1.02965,1.02979,1.02921,1.02961,69195299.0
2008-09-17 22:25:00,1.02958,1.03043,1.0286,1.02984,42577320.0
2008-09-17 22:30:00,1.02984,1.02988,1.02917,1.02919,53607291.0
2008-09-17 22:35:00,1.02907,1.02958,1.0281,1.02958,54166786.0
2008-09-17 22:40:00,1.02958,1.02986,1.02895,1.02945,299896163.0
2008-09-17 22:45:00,1.02964,1.03015,1.02885,1.02946,57221215.0
2008-09-17 22:50:00,1.02954,1.02988,1.02928,1.02976,177985472.0
2008-09-17 22:55:00,1.02964,1.02964,1.02735,1.02735,64692679.0
2008-09-17 23:00:00,1.0273,1.02777,1.0267,1.02777,85793046.0
2008-09-17 23:05:00,1.02748,1.02802,1.02719,1.02782,71465432.0
2008-09-17 23:10:00,1.02782,1.0286,1.02739,1.02767,38377825.0
2008-09-17 23:15:00,1.0277,1.02847,1.02753,1.02838,104672312.0
2008-09-17 23:20:00,1.02847,1.02948,1.02847,1.02867,102331511.0
2008-09-17 23:25:00,1.02855,1.02885,1.0276,1.02775,68248060.0
2008-09-17 23:30:00,1.028,1.02879,1.02751,1.02876,60228704.0
2008-09-17 23:35:00,1.02864,1.02923,1.02845,1.02848,57757351.0
2008-09-17 23:40:00,1.02848,1.02901,1.02709,1.02779,120037845.0
2008-09-17 23:45:00,1.02762,1.02931,1.02762,1.02931,112611717.0
2008-09-17 23:50:00,1.02988,1.03005,1.02869,1.0289,61288544.0
2008-09-17 23:55:00,1.02888,1.02978,1.02888,1.02954,95057097.0
2008-09-18 00:00:00,1.0295,1.03017,1.0291,1.02967,98252015.0
2008-09-18 00:05:00,1.02955,1.03025,1.02917,1.03005,46210258.0
2008-09-18 00:10:00,1.02993,1.03023,1.02898,1.03022,120447296.0
2008-09-18 00:15:00,1.03019,1.03072,1.0296,1.03008,87990460.0
2008-09-18 00:20:00,1.03035,1.03039,1.0291,1.02937,63671046.0
2008-09-18 00:25:00,1.0292,1.02947,1.029,1.02903,61509041.0
2008-09-18 00:30:00,1.02895,1.03033,1.02895,1.03023,75371451.0
2008-09-18 00:35:00,1.03026,1.03052,1.02981,1.0304,61237210.0
2008-09-18 00:40:00,1.02921,1.03086,1.02921,1.03043,41045809.0
2008-09-18 00:45:00,1.03012,1.03093,1.03012,1.03073,70677685.0
2008-09-18 00:50:00,1.03078,1.0309,1.03005,1.03065,57580730.0
2008-09-18 00:55:00,1.03058,1.0311,1.03045,1.03078,44404551.0
2008-09-18 01:00:00,1.03075,1.03155,1.03069,1.03134,51973312.0
2008-09-18 01:05:00,1.03137,1.03146,1.03048,1.03129,42480140.0
2008-09-18 01:10:00,1.03127,1.03168,1.03082,1.03135,64165215.0
2008-09-18 01:15:00,1.03134,1.0315,1.03055,1.03107,44240843.0
2008-09-18 01:20:00,1.03111,1.03135,1.03023,1.03032,36111298.0
2008-09-18 01:25:00,1.0306,1.0307,1.0297,1.03007,71534882.0
2008-09-18 01:30:00,1.03011,1.03022,1.02979,1.03017,47598433.0
2008-09-18 01:35:00,1.02997,1.0301,1.02838,1.02838,74653261.0
2008-09-18 01:40:00,1.02774,1.02922,1.02774,1.02865,56610981.0
2008-09-18 01:45:00,1.02895,1.02957,1.02808,1.02957,94548634.0
2008-09-18 01:50:00,1.0296,1.02977,1.02888,1.02977,98128083.0
2008-09-18 01:55:00,1.02977,1.03014,1.02971,1.02976,41835780.0
2008-09-18 02:00:00,1.02957,1.03057,1.02839,1.02864,41054488.0
2008-09-18 02:05:00,1.02845,1.02855,1.02727,1.02804,96563530.0
2008-09-18 02:10:00,1.02801,1.02869,1.02765,1.02869,91397341.0
2008-09-18 02:15:00,1.02858,1.02865,1.0271,1.0271,54360101.0
2008-09-18 02:20:00,1.02821,1.02885,1.02811,1.02867,74701041.0
2008-09-18 02:25:00,1.02851,1.02857,1.02785,1.02857,45512802.0
2008-09-18 02:30:00,1.02869,1.02922,1.02795,1.02795,70856759.0
2008-09-18 02:35:00,1.02767,1.02794,1.02748,1.02753,34004708.0
2008-09-18 02:40:00,1.02748,1.02818,1.02703,1.02769,44646768.0
2008-09-18 02:45:00,1.02779,1.02806,1.02754,1.02788,67506374.0
2008-09-18 02:50:00,1.02782,1.02862,1.02782,1.02862,44104562.0
2008-09-18 02:55:00,1.02896,1.02931,1.02839,1.02931,50151051.0
2008-09-18 03:00:00,1.02929,1.02986,1.02853,1.02981,44369455.0
2008-09-18 03:05:00,1.03011,1.03055,1.03003,1.03027,60778750.0
2008-09-18 03:10:00,1.03022,1.03056,1.02869,1.02892,72184128.0
2008-09-18 03:15:00,1.02898,1.02901,1.02738,1.02738,42168826.0
2008-09-18 03:20:00,1.02856,1.02936,1.02856,1.02936,59535971.0
2008-09-18 03:25:00,1.02924,1.02924,1.02832,1.02832,77533959.0
2008-09-18 03:30:00,1.0289,1.02894,1.0284,1.02842,60578877.0
2008-09-18 03:35:00,1.0285,1.0285,1.02738,1.02763,60662252.0
2008-09-18 03:40:00,1.02768,1.02828,1.02727,1.0282,88584312.0
2008-09-18 03:45:00,1.02813,1.0287,1.02698,1.02798,120678853.0
2008-09-18 03:50:00,1.0282,1.029,1.02802,1.02838,45146721.0
2008-09-18 03:55:00,1.0285,1.02958,1.0285,1.02928,98059501.0
2008-09-18 04:00:00,1.02887,1.0296,1.02857,1.0286,93903170.0
2008-09-18 04:05:00,1.0286,1.03009,1.02855,1.02992,61072783.0
2008-09-18 04:10:00,1.02989,1.03003,1.0292,1.02995,114675992.0
2008-09-18 04:15:00,1.02995,1.03028,1.02936,1.02952,126161405.0
2008-09-18 04:20:00,1.02944,1.02972,1.02897,1.0295,53991444.0
2008-09-18 04:25:00,1.02943,1.03046,1.02921,1.03046,60320062.0
2008-09-18 04:30:00,1.03002,1.03102,1.03002,1.03058,69007034.0
2008-09-18 04:35:00,1.03085,1.03113,1.03049,1.03113,100535517.0
2008-09-18 04:40:00,1.03117,1.03158,1.03065,1.0311,103547599.0
2008-09-18 04:45:00,1.03082,1.03142,1.03052,1.03094,38787230.0
2008-09-18 04:50:00,1.03094,1.031,1.03021,1.03022,73665068.0
2008-09-18 04:55:00,1.03032,1.03072,1.02985,1.0305,84324386.0
2008-09-18 05:00:00,1.03027,1.03122,1.03027,1.03122,62946920.0
2008-09-18 05:05:00,1.03135,1.03147,1.03047,1.03113,180411345.0
2008-09-18 05:10:00,1.03115,1.03115,1.02985,1.02985,58591232.0
2008-09-18 05:15:00,1.02983,1.03135,1.02949,1.03135,297242368.0
2008-09-18 05:20:00,1.03135,1.03173,1.03054,1.03135,55558570.0
2008-09-18 05:25:00,1.03136,1.03136,1.02966,1.02993,51234661.0
2008-09-18 05:30:00,1.03002,1.03002,1.0286,1.02962,41230990.0
2008-09-18 05:35:00,1.02957,1.02957,1.02865,1.02939,67546894.0
2008-09-18 05:40:00,1.02937,1.02959,1.02878,1.02932,39980886.0
2008-09-18 05:45:00,1.0294,1.03032,1.02905,1.03032,86018391.0
2008-09-18 05:50:00,1.03032,1.03032,1.02927,1.02966,57790763.0
2008-09-18 05:55:00,1.0296,1.0296,1.02873,1.02903,53352091.0
2008-09-18 06:00:00,1.02912,1.02926,1.0276,1.0286,43465220.0
2008-09-18 06:05:00,1.0286,1.02959,1.0286,1.02914,63575684.0
2008-09-18 06:10:00,1.02919,1.02939,1.02888,1.02907,53750476.0
2008-09-18 06:15:00,1.02899,1.02937,1.02849,1.02905,75013158.0
2008-09-18 06:20:00,1.02905,1.0297,1.02899,1.02919,48050008.0
2008-09-18 06:25:00,1.02913,1.02984,1.02877,1.02976,66989552.0
2008-09-18 06:30:00,1.02973,1.02997,1.0293,1.0293,36402144.0
2008-09-18 06:35:00,1.02945,1.0305,1.02945,1.03044,84643097.0
2008-09-18 06:40:00,1.03037,1.03098,1.03037,1.03038,36648235.0
2008-09-18 06:45:00,1.03008,1.03062,1.02933,1.03037,80286112.0
2008-09-18 06:50:00,1.03027,1.0304,1.02857,1.02974,102333372.0
2008-09-18 06:55:00,1.02961,1.02988,1.02898,1.0295,61986646.0
2008-09-18 07:00:00,1.0295,1.02982,1.02826,1.02939,40135389.0
2008-09-18 07:05:00,1.02924,1.02966,1.02854,1.02966,44988142.0
2008-09-18 07:10:00,1.02969,1.03003,1.02935,1.02952,59164502.0
2008-09-18 07:15:00,1.02954,1.03,1.02923,1.02994,67853803.0
2008-09-18 07:20:00,1.02981,1.02985,1.02897,1.02937,45485029.0
2008-09-18 07:25:00,1.02935,1.02976,1.0293,1.02973,43584207.0
2008-09-18 07:30:00,1.02983,1.03055,1.02963,1.03024,84692384.0
2008-09-18 07:35:00,1.03032,1.03115,1.03032,1.0308,57980634.0
2008-09-18 07:40:00,1.03094,1.03115,1.0302,1.03085,87373642.0
2008-09-18 07:45:00,1.03085,1.03105,1.03019,1.03057,75555102.0
2008-09-18 07:50:00,1.03062,1.03067,1.03038,1.03067,38931948.0
2008-09-18 07:55:00,1.03081,1.0321,1.03079,1.0321,74149686.0
2008-09-18 08:00:00,1.0322,1.0325,1.03132,1.0325,121027228.0
2008-09-18 08:05:00,1.03263,1.03282,1.03038,1.0314,182932098.0
2008-09-18 08:10:00,1.03134,1.03263,1.03134,1.03263,193681934.0
2008-09-18 08:15:00,1.03272,1.0337,1.03174,1.03351,161924622.0
2008-09-18 08:20:00,1.03359,1.03512,1.03359,1.03428,182935056.0
2008-09-18 08:25:00,1.0342,1.03531,1.0342,1.0344,65630475.0
2008-09-18 08:30:00,1.0342,1.03484,1.03348,1.03416,46698054.0
2008-09-18 08:35:00,1.03416,1.03614,1.03416,1.0357,55738508.0
2008-09-18 08:40:00,1.03567,1.03595,1.0346,1.03473,43283423.0
2008-09-18 08:45:00,1.03482,1.0357,1.03446,1.03559,85682246.0
2008-09-18 08:50:00,1.0356,1.03635,1.03537,1.03578,49813357.0
2008-09-18 08:55:00,1.03586,1.03592,1.03505,1.03561,42781907.0
2008-09-18 09:00:00,1.03577,1.03818,1.03563,1.03818,49329976.0
2008-09-18 09:05:00,1.03824,1.04143,1.0381,1.04056,91909452.0
2008-09-18 09:10:00,1.04051,1.04051,1.03809,1.0383,45757629.0
2008-09-18 09:15:00,1.03845,1.04092,1.03845,1.04086,60184258.0
2008-09-18 09:20:00,1.04095,1.04095,1.03851,1.03878,78540510.0
2008-09-18 09:25:00,1.03875,1.03894,1.03748,1.03795,59231531.0
2008-09-18 09:30:00,1.03805,1.03927,1.03796,1.03868,98767975.0
2008-09-18 09:35:00,1.03863,1.03869,1.03779,1.03834,70588931.0
2008-09-18 09:40:00,1.03785,1.03911,1.03749,1.03845,69115038.0
2008-09-18 09:45:00,1.03868,1.0391,1.03833,1.03894,58179016.0
2008-09-18 09:50:00,1.0392,1.04049,1.03897,1.03966,58628013.0
2008-09-18 09:55:00,1.03976,1.04007,1.03892,1.03921,36949026.0
2008-09-18 10:00:00,1.03901,1.03941,1.03768,1.03834,290937892.0
2008-09-18 10:05:00,1.03825,1.03838,1.03767,1.03818,295065982.0
2008-09-18 10:10:00,1.0382,1.0382,1.03716,1.03734,82229141.0
2008-09-18 10:15:00,1.03736,1.03793,1.03595,1.03627,75066130.0
2008-09-18 10:20:00,1.03619,1.03627,1.0352,1.03627,52354748.0
2008-09-18 10:25:00,1.03605,1.03605,1.03434,1.03467,97505588.0
2008-09-18 10:30:00,1.03475,1.03538,1.03411,1.0346,75810530.0
2008-09-18 10:35:00,1.03475,1.03541,1.03445,1.03534,105136980.0
2008-09-18 10:40:00,1.03558,1.03704,1.03543,1.03614,148172837.0
2008-09-18 10:45:00,1.03605,1.03702,1.03605,1.03694,60871508.0
2008-09-18 10:50:00,1.0367,1.03674,1.03456,1.03641,50505324.0
2008-09-18 10:55:00,1.03618,1.03626,1.03507,1.0352,50749265.0
2008-09-18 11:00:00,1.03523,1.03572,1.03502,1.03503,92313949.0
2008-09-18 11:05:00,1.03538,1.03585,1.03463,1.03472,62368552.0
2008-09-18 11:10:00,1.03476,1.03495,1.03327,1.03327,91904647.0
2008-09-18 11:15:00,1.03338,1.03357,1.033,1.033,52762663.0
2008-09-18 11:20:00,1.03318,1.03336,1.03179,1.03204,91086331.0
2008-09-18 11:25:00,1.03171,1.03252,1.03086,1.03116,99991219.0
2008-09-18 11:30:00,1.03111,1.03157,1.03096,1.03096,109943467.0
2008-09-18 11:35:00,1.03096,1.03231,1.03079,1.03223,61558246.0
2008-09-18 11:40:00,1.03213,1.03283,1.03197,1.03224,177770322.0
2008-09-18 11:45:00,1.03215,1.03215,1.03113,1.03114,51928098.0
2008-09-18 11:50:00,1.03147,1.03147,1.02961,1.03006,72679745.0
2008-09-18 11:55:00,1.03004,1.03054,1.02958,1.02971,56757702.0
2008-09-18 12:00:00,1.02988,1.03049,1.02984,1.02998,44605013.0
2008-09-18 12:05:00,1.02991,1.02991,1.02751,1.02751,75377871.0
2008-09-18 12:10:00,1.0274,1.02986,1.02707,1.0298,47415343.0
2008-09-18 12:15:00,1.02973,1.03101,1.02973,1.03101,83416784.0
2008-09-18 12:20:00,1.03111,1.03185,1.02948,1.02948,59287724.0
2008-09-18 12:25:00,1.02953,1.03035,1.02866,1.03033,68188201.0
2008-09-18 12:30:00,1.03033,1.03244,1.03033,1.03208,126110243.0
2008-09-18 12:35:00,1.03216,1.03328,1.03191,1.03319,73155589.0
2008-09-18 12:40:00,1.03271,1.03292,1.03076,1.03128,33488782.0
2008-09-18 12:45:00,1.03145,1.03182,1.03092,1.03092,48219897.0
2008-09-18 12:50:00,1.03102,1.03111,1.02912,1.02912,47434756.0
2008-09-18 12:55:00,1.02926,1.02944,1.02833,1.02866,83577107.0
2008-09-18 13:00:00,1.02871,1.02933,1.02867,1.02924,77911158.0
2008-09-18 13:05:00,1.02897,1.03039,1.02897,1.02966,34420583.0
2008-09-18 13:10:00,1.02985,1.03125,1.02968,1.03093,71944847.0
2008-09-18 13:15:00,1.03105,1.03133,1.02939,1.02995,66893218.0
2008-09-18 13:20:00,1.02979,1.02985,1.02834,1.02931,66964255.0
2008-09-18 13:25:00,1.02929,1.02964,1.02886,1.02962,45813782.0
2008-09-18 13:30:00,1.02999,1.03042,1.02905,1.02915,60474250.0
2008-09-18 13:35:00,1.02901,1.02901,1.02792,1.02825,60240426.0
2008-09-18 13:40:00,1.02811,1.02979,1.02771,1.02979,49819359.0
2008-09-18 13:45:00,1.03001,1.03001,1.02883,1.02951,47786294.0
2008-09-18 13:50:00,1.02954,1.03076,1.02954,1.0307,140830912.0
2008-09-18 13:55:00,1.0307,1.03117,1.03038,1.03117,50040135.0
2008-09-18 14:00:00,1.03076,1.03094,1.02948,1.03023,107123454.0
2008-09-18 14:05:00,1.03027,1.03027,1.0285,1.0285,48692019.0
2008-09-18 14:10:00,1.02843,1.02862,1.02766,1.02862,83401380.0
2008-09-18 14:15:00,1.02844,1.02905,1.02792,1.02806,56343111.0
2008-09-18 14:20:00,1.02784,1.02854,1.02729,1.02829,81182341.0
2008-09-18 14:25:00,1.02808,1.02808,1.02712,1.02727,69911465.0
2008-09-18 14:30:00,1.02747,1.02831,1.02735,1.02775,67058934.0
2008-09-18 14:35:00,1.0275,1.03004,1.0275,1.02982,34778502.0
2008-09-18 14:40:00,1.02949,1.02974,1.02888,1.02894,45315989.0
2008-09-18 14:45:00,1.02857,1.02977,1.02847,1.02968,44764684.0
2008-09-18 14:50:00,1.02975,1.02975,1.02826,1.02926,63406344.0
2008-09-18 14:55:00,1.02915,1.03064,1.02915,1.03064,41129333.0
2008-09-18 15:00:00,1.03075,1.0318,1.02937,1.02962,59513689.0
2008-09-18 15:05:00,1.02957,1.03054,1.02912,1.03041,59916030.0
2008-09-18 15:10:00,1.03043,1.03119,1.02947,1.0297,78323628.0
2008-09-18 15:15:00,1.02954,1.03067,1.02946,1.03067,68122658.0
2008-09-18 15:20:00,1.03095,1.03117,1.02962,1.02974,88345309.0
2008-09-18 15:25:00,1.02963,1.03118,1.02923,1.03118,46627438.0
2008-09-18 15:30:00,1.03125,1.03208,1.03025,1.03053,53408243.0
2008-09-18 15:35:00,1.03084,1.0316,1.03084,1.0316,43867125.0
2008-09-18 15:40:00,1.03183,1.03183,1.03017,1.03035,63682917.0
2008-09-18 15:45:00,1.03048,1.03109,1.02991,1.03109,33295953.0
2008-09-18 15:50:00,1.03124,1.03367,1.03124,1.03338,117091908.0
2008-09-18 15:55:00,1.03349,1.03526,1.03347,1.03347,80172995.0
2008-09-18 16:00:00,1.03309,1.03467,1.03298,1.03414,82413316.0
2008-09-18 16:05:00,1.03427,1.0352,1.03392,1.0348,72837804.0
2008-09-18 16:10:00,1.03461,1.035,1.03419,1.03486,55324719.0
2008-09-18 16:15:00,1.03465,1.03476,1.03407,1.03418,46887644.0
2008-09-18 16:20:00,1.03426,1.03426,1.03221,1.03221,73448393.0
2008-09-18 16:25:00,1.03168,1.03264,1.03147,1.03264,55702289.0
2008-09-18 16:30:00,1.03261,1.03261,1.03131,1.03208,86716338.0
2008-09-18 16:35:00,1.03205,1.03205,1.03049,1.03141,83972009.0
2008-09-18 16:40:00,1.03141,1.03141,1.02992,1.03047,65058408.0
2008-09-18 16:45:00,1.03039,1.03059,1.02906,1.02936,57407279.0
2008-09-18 16:50:00,1.02925,1.02944,1.02796,1.02851,59851880.0
2008-09-18 16:55:00,1.02842,1.02848,1.02767,1.02806,76082625.0
2008-09-18 17:00:00,1.02796,1.02796,1.02701,1.02789,70627265.0
2008-09-18 17:05:00,1.02764,1.02764,1.02612,1.02644,52172138.0
2008-09-18 17:10:00,1.02624,1.02643,1.02461,1.02461,49651850.0
2008-09-18 17:15:00,1.02471,1.02529,1.02417,1.02516,58963516.0
2008-09-18 17:20:00,1.02495,1.02495,1.02335,1.02353,54934523.0
2008-09-18 17:25:00,1.02315,1.02491,1.02311,1.02491,39072390.0
2008-09-18 17:30:00,1.02505,1.0265,1.02495,1.02606,54139064.0
2008-09-18 17:35:00,1.02596,1.02822,1.02577,1.02767,46677167.0
2008-09-18 17:40:00,1.02737,1.02803,1.0268,1.02755,94133622.0
2008-09-18 17:45:00,1.02726,1.0279,1.02704,1.02764,55067952.0
2008-09-18 17:50:00,1.02757,1.02757,1.02531,1.02629,67178032.0
2008-09-18 17:55:00,1.02632,1.02688,1.02486,1.02688,81399915.0
2008-09-18 18:00:00,1.02688,1.02689,1.0262,1.02689,46347302.0
2008-09-18 18:05:00,1.0266,1.02745,1.0266,1.02745,66685130.0
2008-09-18 18:10:00,1.02742,1.02744,1.02646,1.02646,50793024.0
2008-09-18 18:15:00,1.02659,1.02665,1.02539,1.02555,74587951.0
2008-09-18 18:20:00,1.0255,1.0259,1.02516,1.02547,47685070.0
2008-09-18 18:25:00,1.02566,1.02566,1.02442,1.02442,51280701.0
2008-09-18 18:30:00,1.02461,1.0248,1.02414,1.02452,76137725.0
2008-09-18 18:35:00,1.02449,1.02468,1.0228,1.0228,81005780.0
2008-09-18 18:40:00,1.02263,1.02273,1.02108,1.02243,47822211.0
2008-09-18 18:45:00,1.02262,1.02293,1.02087,1.02126,96782523.0
2008-09-18 18:50:00,1.02153,1.02188,1.02025,1.02156,63723385.0
2008-09-18 18:55:00,1.02165,1.02193,1.0206,1.02145,48868047.0
2008-09-18 19:00:00,1.02145,1.0221,1.02017,1.02165,70740767.0
2008-09-18 19:05:00,1.02163,1.02379,1.02135,1.02368,45898222.0
2008-09-18 19:10:00,1.02357,1.02357,1.02111,1.0214,80360207.0
2008-09-18 19:15:00,1.02149,1.02226,1.02126,1.02198,47031468.0
2008-09-18 19:20:00,1.02227,1.02292,1.02219,1.02242,47551999.0
2008-09-18 19:25:00,1.02264,1.02293,1.02133,1.02133,77083311.0
2008-09-18 19:30:00,1.02163,1.02294,1.02152,1.02253,46929540.0
2008-09-18 19:35:00,1.02265,1.02482,1.02265,1.02454,96283691.0
2008-09-18 19:40:00,1.02544,1.02733,1.02529,1.02716,55034740.0
2008-09-18 19:45:00,1.02702,1.02702,1.02547,1.02573,56486882.0
2008-09-18 19:50:00,1.02573,1.02617,1.02521,1.02521,100838464.0
2008-09-18 19:55:00,1.02524,1.02607,1.02513,1.02593,43789439.0
2008-09-18 20:00:00,1.02594,1.0263,1.02569,1.02569,45520560.0
2008-09-18 20:05:00,1.02511,1.02536,1.02421,1.02536,100295957.0
2008-09-18 20:10:00,1.02517,1.02553,1.02475,1.02495,70286046.0
2008-09-18 20:15:00,1.02483,1.02616,1.0241,1.02607,103105465.0
2008-09-18 20:20:00,1.02614,1.02697,1.02582,1.02649,97784981.0
2008-09-18 20:25:00,1.02658,1.02666,1.0251,1.0251,57273185.0
2008-09-18 20:30:00,1.0252,1.02572,1.02509,1.02569,65516652.0
2008-09-18 20:35:00,1.02584,1.02679,1.02584,1.02656,46126779.0
2008-09-18 20:40:00,1.02686,1.02765,1.02639,1.02728,77980715.0
2008-09-18 20:45:00,1.02725,1.02842,1.02709,1.02751,63330276.0
2008-09-18 20:50:00,1.02746,1.02826,1.02746,1.02798,109965982.0
2008-09-18 20:55:00,1.0281,1.02914,1.02791,1.02859,57565956.0
2008-09-18 21:00:00,1.02893,1.03099,1.02885,1.03054,86084181.0
2008-09-18 21:05:00,1.0306,1.03327,1.0306,1.03296,54944219.0
2008-09-18 21:10:00,1.03303,1.03543,1.03303,1.03531,64922760.0
2008-09-18 21:15:00,1.0354,1.03786,1.0354,1.03771,50572423.0
2008-09-18 21:20:00,1.03771,1.03887,1.03771,1.03827,54943225.0
2008-09-18 21:25:00,1.03849,1.0402,1.0381,1.03942,73752143.0
2008-09-18 21:30:00,1.03942,1.04079,1.03896,1.0397,51920300.0
2008-09-18 21:35:00,1.04008,1.04104,1.03996,1.04051,46350117.0
2008-09-18 21:40:00,1.04075,1.0409,1.0395,1.0409,49383153.0
2008-09-18 21:45:00,1.04083,1.04254,1.0407,1.04251,33235858.0
2008-09-18 21:50:00,1.04247,1.04281,1.04211,1.04279,50702073.0
2008-09-18 21:55:00,1.04271,1.04346,1.04229,1.04266,63975533.0
2008-09-18 22:00:00,1.04267,1.04303,1.04207,1.04214,69087666.0
2008-09-18 22:05:00,1.04219,1.04227,1.0411,1.04171,70235212.0
2008-09-18 22:10:00,1.04168,1.04279,1.04153,1.04279,51416864.0
2008-09-18 22:15:00,1.04279,1.04348,1.04215,1.04284,64510815.0
2008-09-18 22:20:00,1.04281,1.04281,1.04103,1.04178,82065397.0
2008-09-18 22:25:00,1.0416,1.04194,1.04119,1.04167,61345388.0
2008-09-18 22:30:00,1.04159,1.04174,1.03972,1.03972,71027476.0
2008-09-18 22:35:00,1.0396,1.03972,1.03856,1.03883,71930044.0
2008-09-18 22:40:00,1.03873,1.03899,1.03826,1.0389,141412195.0
2008-09-18 22:45:00,1.03882,1.0393,1.03867,1.0393,80346434.0
2008-09-18 22:50:00,1.03918,1.04053,1.03918,1.04052,69098897.0
2008-09-18 22:55:00,1.04045,1.04196,1.04045,1.04146,66275691.0
2008-09-18 23:00:00,1.04136,1.04185,1.04099,1.04176,40802778.0
2008-09-18 23:05:00,1.04188,1.04235,1.04152,1.0422,93751501.0
2008-09-18 23:10:00,1.04214,1.04313,1.04188,1.04313,94544345.0
2008-09-18 23:15:00,1.04311,1.04329,1.04182,1.04182,56180609.0
2008-09-18 23:20:00,1.04303,1.04413,1.04303,1.04413,71021350.0
2008-09-18 23:25:00,1.04397,1.04508,1.04397,1.04508,46575644.0
2008-09-18 23:30:00,1.0451,1.04552,1.04488,1.0454,73098373.0
2008-09-18 23:35:00,1.04512,1.04577,1.04491,1.04554,34023160.0
2008-09-18 23:40:00,1.04577,1.04577,1.04524,1.04548,42685223.0
2008-09-18 23:45:00,1.04549,1.04549,1.04454,1.04524,67056199.0
2008-09-18 23:50:00,1.04516,1.04571,1.04505,1.04523,46584176.0
2008-09-18 23:55:00,1.0452,1.04555,1.04478,1.04545,48605806.0
2008-09-19 00:00:00,1.04551,1.04561,1.04517,1.04532,43273530.0
2008-09-19 00:05:00,1.04544,1.04595,1.04531,1.04577,63025603.0
2008-09-19 00:10:00,1.04572,1.04587,1.04493,1.04505,72502630.0
2008-09-19 00:15:00,1.04492,1.04492,1.04252,1.04252,42472295.0
2008-09-19 00:20:00,1.04332,1.04404,1.04322,1.0433,60174133.0
2008-09-19 00:25:00,1.04337,1.04376,1.04236,1.04272,76895759.0
2008-09-19 00:30:00,1.04288,1.04306,1.04229,1.04277,57918501.0
2008-09-19 00:35:00,1.04294,1.04392,1.04287,1.04357,58955679.0
2008-09-19 00:40:00,1.0435,1.04438,1.0435,1.04423,84190577.0
2008-09-19 00:45:00,1.04398,1.04447,1.04293,1.04378,118153477.0
2008-09-19 00:50:00,1.04375,1.0439,1.04295,1.04368,45012407.0
2008-09-19 00:55:00,1.04338,1.04414,1.04306,1.04348,95596953.0
2008-09-19 01:00:00,1.04345,1.04422,1.04345,1.04397,93810256.0
2008-09-19 01:05:00,1.04399,1.04424,1.0435,1.04378,61312868.0
2008-09-19 01:10:00,1.04336,1.04336,1.0419,1.04222,108298334.0
2008-09-19 01:15:00,1.04256,1.04289,1.04229,1.04241,137018033.0
2008-09-19 01:20:00,1.04237,1.04302,1.04187,1.04225,55798280.0
2008-09-19 01:25:00,1.04224,1.04255,1.0419,1.04227,61325178.0
2008-09-19 01:30:00,1.04211,1.04266,1.04211,1.04255,71738223.0
2008-09-19 01:35:00,1.04248,1.04287,1.042,1.04264,95637400.0
2008-09-19 01:40:00,1.04283,1.04311,1.04273,1.04299,112871656.0
2008-09-19 01:45:00,1.04305,1.04406,1.04305,1.04377,36334104.0
2008-09-19 01:50:00,1.04403,1.04476,1.0439,1.0445,76798766.0
2008-09-19 01:55:00,1.04441,1.04463,1.04357,1.04357,80721137.0
2008-09-19 02:00:00,1.04361,1.04432,1.04308,1.04432,67253604.0
2008-09-19 02:05:00,1.04431,1.04448,1.04396,1.04421,72432822.0
2008-09-19 02:10:00,1.04436,1.04527,1.04433,1.04523,82027756.0
2008-09-19 02:15:00,1.04523,1.04572,1.04503,1.0455,147858928.0
2008-09-19 02:20:00,1.04556,1.04732,1.04539,1.04732,70531352.0
2008-09-19 02:25:00,1.04743,1.0491,1.04736,1.04905,67942892.0
2008-09-19 02:30:00,1.04916,1.0499,1.04916,1.04958,61495430.0
2008-09-19 02:35:00,1.04947,1.04947,1.0488,1.04916,83176202.0
2008-09-19 02:40:00,1.04919,1.0492,1.04727,1.04748,66894536.0
2008-09-19 02:45:00,1.04757,1.04766,1.04643,1.04643,51946966.0
2008-09-19 02:50:00,1.04639,1.04683,1.0461,1.04674,74419007.0
2008-09-19 02:55:00,1.04671,1.04758,1.0465,1.04743,66858525.0
2008-09-19 03:00:00,1.0474,1.04804,1.04718,1.04804,64175962.0
2008-09-19 03:05:00,1.04814,1.04912,1.04789,1.04854,51713675.0
2008-09-19 03:10:00,1.04854,1.04856,1.04798,1.04846,30254747.0
2008-09-19 03:15:00,1.04852,1.04898,1.04816,1.04883,47985752.0
2008-09-19 03:20:00,1.04865,1.04884,1.04825,1.04846,48486647.0
2008-09-19 03:25:00,1.04839,1.04839,1.0474,1.04741,51739748.0
2008-09-19 03:30:00,1.04735,1.04735,1.04617,1.04641,76559521.0
2008-09-19 03:35:00,1.0465,1.04655,1.04577,1.04599,54059330.0
2008-09-19 03:40:00,1.04599,1.04642,1.04589,1.04625,52845596.0
2008-09-19 03:45:00,1.04615,1.0465,1.04556,1.04644,64598901.0
2008-09-19 03:50:00,1.04659,1.04712,1.04655,1.04667,54963815.0
2008-09-19 03:55:00,1.04669,1.04793,1.04651,1.0478,83293697.0
2008-09-19 04:00:00,1.04782,1.04889,1.0478,1.04889,56410016.0
2008-09-19 04:05:00,1.0489,1.04941,1.04876,1.04902,111109328.0
2008-09-19 04:10:00,1.04919,1.05017,1.04891,1.05017,65945946.0
2008-09-19 04:15:00,1.05022,1.05042,1.04964,1.04995,78594635.0
2008-09-19 04:20:00,1.04992,1.04992,1.04917,1.04953,44800837.0
2008-09-19 04:25:00,1.04955,1.05062,1.04955,1.04969,67434421.0
2008-09-19 04:30:00,1.04943,1.05044,1.04918,1.05044,56876393.0
2008-09-19 04:35:00,1.05046,1.05101,1.05037,1.05072,99146246.0
2008-09-19 04:40:00,1.05075,1.05086,1.04852,1.04944,98946637.0
2008-09-19 04:45:00,1.0495,1.05038,1.0495,1.05034,70170912.0
2008-09-19 04:50:00,1.05033,1.05033,1.04916,1.04927,101283842.0
2008-09-19 04:55:00,1.0494,1.04952,1.04859,1.04892,45061016.0
2008-09-19 05:00:00,1.04884,1.04903,1.04793,1.04816,45016415.0
2008-09-19 05:05:00,1.0481,1.04941,1.0481,1.04937,95488319.0
2008-09-19 05:10:00,1.0494,1.04972,1.04911,1.04954,56969752.0
2008-09-19 05:15:00,1.04961,1.04969,1.04906,1.04944,57493086.0
2008-09-19 05:20:00,1.04913,1.05009,1.04913,1.0499,95339427.0
2008-09-19 05:25:00,1.05023,1.05032,1.04956,1.04976,46389552.0
2008-09-19 05:30:00,1.04971,1.04984,1.04927,1.04978,78859428.0
2008-09-19 05:35:00,1.04978,1.05003,1.04967,1.04969,48142653.0
2008-09-19 05:40:00,1.04966,1.05017,1.04962,1.0501,45687868.0
2008-09-19 05:45:00,1.05007,1.05027,1.04986,1.05006,81052482.0
2008-09-19 05:50:00,1.05018,1.05049,1.04988,1.0502,45709124.0
2008-09-19 05:55:00,1.05032,1.05088,1.04957,1.05075,66385088.0
2008-09-19 06:00:00,1.05082,1.05082,1.05025,1.05032,51112998.0
2008-09-19 06:05:00,1.05038,1.05066,1.05005,1.05037,65238896.0
2008-09-19 06:10:00,1.05052,1.05064,1.04984,1.05053,97483685.0
2008-09-19 06:15:00,1.05069,1.0517,1.05056,1.05163,47100828.0
2008-09-19 06:20:00,1.05151,1.05151,1.04976,1.04976,82140228.0
2008-09-19 06:25:00,1.0498,1.04999,1.04955,1.04961,72635033.0
2008-09-19 06:30:00,1.04956,1.05039,1.04946,1.05039,53022550.0
2008-09-19 06:35:00,1.05037,1.05085,1.04992,1.05004,49223032.0
2008-09-19 06:40:00,1.05014,1.0504,1.04964,1.05025,76805148.0
2008-09-19 06:45:00,1.05027,1.05043,1.04994,1.05005,50704716.0
2008-09-19 06:50:00,1.04999,1.04999,1.0494,1.04963,68962733.0
2008-09-19 06:55:00,1.04964,1.05061,1.04958,1.05029,44734046.0
2008-09-19 07:00:00,1.05033,1.05119,1.0501,1.05119,82327807.0
2008-09-19 07:05:00,1.05117,1.05148,1.05109,1.05123,67711976.0
2008-09-19 07:10:00,1.05109,1.05128,1.05076,1.05076,54643331.0
2008-09-19 07:15:00,1.0507,1.0513,1.05042,1.05088,87767857.0
2008-09-19 07:20:00,1.05109,1.05133,1.0509,1.05095,45352094.0
2008-09-19 07:25:00,1.05105,1.05202,1.05105,1.05195,53120669.0
2008-09-19 07:30:00,1.05205,1.05297,1.05205,1.0522,38049211.0
2008-09-19 07:35:00,1.05223,1.05297,1.05223,1.05258,53263735.0
2008-09-19 07:40:00,1.05252,1.05252,1.05172,1.0521,57246750.0
2008-09-19 07:45:00,1.05209,1.05227,1.05141,1.05202,49965378.0
2008-09-19 07:50:00,1.0519,1.05198,1.05121,1.05125,52343847.0
2008-09-19 07:55:00,1.05131,1.05149,1.05041,1.05103,69035287.0
2008-09-19 08:00:00,1.05107,1.05159,1.05078,1.05156,77882591.0
2008-09-19 08:05:00,1.05154,1.05198,1.05067,1.05147,58761552.0
2008-09-19 08:10:00,1.05142,1.05162,1.0503,1.05083,59525325.0
2008-09-19 08:15:00,1.05094,1.05111,1.0497,1.04989,65834141.0
2008-09-19 08:20:00,1.04998,1.05105,1.04998,1.05017,81554927.0
2008-09-19 08:25:00,1.05009,1.05009,1.04924,1.04991,89712320.0
2008-09-19 08:30:00,1.04997,1.0507,1.04994,1.05004,57048600.0
2008-09-19 08:35:00,1.05007,1.05009,1.04942,1.04978,73355355.0
2008-09-19 08:40:00,1.04978,1.04978,1.04841,1.04849,48408523.0
2008-09-19 08:45:00,1.04859,1.04992,1.04858,1.04975,55837163.0
2008-09-19 08:50:00,1.04971,1.05001,1.04908,1.04985,72718214.0
2008-09-19 08:55:00,1.04983,1.05077,1.04922,1.05072,81448172.0
2008-09-19 09:00:00,1.05085,1.05194,1.05028,1.05194,78181099.0
2008-09-19 09:05:00,1.05194,1.05258,1.05194,1.05254,121919045.0
2008-09-19 09:10:00,1.05256,1.05392,1.05249,1.05392,34548685.0
2008-09-19 09:15:00,1.05392,1.0552,1.05392,1.05515,63781355.0
2008-09-19 09:20:00,1.05523,1.05589,1.05507,1.05583,43920541.0
2008-09-19 09:25:00,1.05579,1.0558,1.05451,1.05456,54733772.0
2008-09-19 09:30:00,1.05446,1.05519,1.0542,1.05519,48556751.0
2008-09-19 09:35:00,1.05524,1.05692,1.05524,1.05692,89479764.0
2008-09-19 09:40:00,1.05695,1.05743,1.05665,1.05665,70485141.0
2008-09-19 09:45:00,1.05654,1.05654,1.05554,1.05609,74410384.0
2008-09-19 09:50:00,1.05625,1.05696,1.05602,1.05628,57646984.0
2008-09-19 09:55:00,1.05634,1.05769,1.05631,1.05769,59567736.0
2008-09-19 10:00:00,1.05755,1.05821,1.05744,1.05821,40954849.0
2008-09-19 10:05:00,1.0581,1.05823,1.05731,1.05745,64198606.0
2008-09-19 10:10:00,1.05726,1.05804,1.05705,1.05736,43612529.0
2008-09-19 10:15:00,1.05772,1.05805,1.05681,1.05714,43785023.0
2008-09-19 10:20:00,1.05727,1.05893,1.05727,1.05884,34442951.0
2008-09-19 10:25:00,1.0588,1.05946,1.05856,1.05916,67208855.0
2008-09-19 10:30:00,1.05913,1.05913,1.05848,1.05857,68248964.0
2008-09-19 10:35:00,1.05843,1.05843,1.05737,1.05737,80457542.0
2008-09-19 10:40:00,1.05737,1.05737,1.05655,1.05713,57999017.0
2008-09-19 10:45:00,1.05712,1.05712,1.05633,1.05634,79487540.0
2008-09-19 10:50:00,1.05638,1.05767,1.0563,1.0571,50117846.0
2008-09-19 10:55:00,1.05705,1.05729,1.05626,1.05626,106618445.0
2008-09-19 11:00:00,1.05627,1.05667,1.0555,1.05564,49588591.0
2008-09-19 11:05:00,1.05562,1.05563,1.05445,1.05486,135536820.0
2008-09-19 11:10:00,1.05477,1.05572,1.05446,1.05531,47116747.0
2008-09-19 11:15:00,1.05541,1.05656,1.05541,1.05646,49888048.0
2008-09-19 11:20:00,1.05634,1.05638,1.05538,1.05595,62694681.0
2008-09-19 11:25:00,1.05593,1.0563,1.0549,1.0549,61437524.0
2008-09-19 11:30:00,1.05491,1.05497,1.05408,1.05447,43525500.0
2008-09-19 11:35:00,1.05442,1.05458,1.05358,1.05358,68532322.0
2008-09-19 11:40:00,1.05349,1.05442,1.05341,1.05442,65122661.0
2008-09-19 11:45:00,1.05449,1.05566,1.05446,1.05566,71092358.0
2008-09-19 11:50:00,1.05578,1.05588,1.05495,1.05495,34627211.0
2008-09-19 11:55:00,1.05504,1.05509,1.05383,1.05391,78771511.0
2008-09-19 12:00:00,1.05382,1.05501,1.05365,1.05501,82754640.0
2008-09-19 12:05:00,1.05499,1.05571,1.05485,1.05559,46284244.0
2008-09-19 12:10:00,1.05557,1.05664,1.05546,1.05636,48097995.0
2008-09-19 12:15:00,1.05614,1.05619,1.05582,1.05584,34127642.0
2008-09-19 12:20:00,1.05576,1.05576,1.0546,1.05493,70550281.0
2008-09-19 12:25:00,1.05498,1.05545,1.05496,1.05525,130197849.0
2008-09-19 12:30:00,1.05521,1.05521,1.05408,1.05459,70409355.0
2008-09-19 12:35:00,1.05456,1.05578,1.05456,1.05541,56916239.0
2008-09-19 12:40:00,1.05547,1.05595,1.05539,1.05542,82586431.0
2008-09-19 12:45:00,1.05542,1.05555,1.05452,1.05484,47095556.0
2008-09-19 12:50:00,1.0548,1.0548,1.05345,1.05345,75773093.0
2008-09-19 12:55:00,1.05339,1.05339,1.05217,1.05241,45321460.0
2008-09-19 13:00:00,1.05254,1.05296,1.05222,1.05243,55835133.0
2008-09-19 13:05:00,1.05242,1.05242,1.05142,1.05187,71570551.0
2008-09-19 13:10:00,1.05158,1.05329,1.05158,1.05329,52288135.0
2008-09-19 13:15:00,1.05332,1.054,1.05332,1.05374,175888672.0
2008-09-19 13:20:00,1.05368,1.05435,1.05347,1.05365,62861753.0
2008-09-19 13:25:00,1.05359,1.05372,1.05291,1.05293,106777571.0
2008-09-19 13:30:00,1.05285,1.05306,1.0524,1.05306,97308315.0
2008-09-19 13:35:00,1.05318,1.05472,1.05309,1.05472,86748563.0
2008-09-19 13:40:00,1.05464,1.05469,1.05336,1.05374,52385578.0
2008-09-19 13:45:00,1.05378,1.05476,1.05358,1.05443,92205086.0
2008-09-19 13:50:00,1.05436,1.05458,1.05366,1.05366,58672641.0
2008-09-19 13:55:00,1.0533,1.05415,1.0533,1.05415,92399249.0
2008-09-19 14:00:00,1.0542,1.05422,1.05286,1.05328,51886495.0
2008-09-19 14:05:00,1.05312,1.05312,1.05148,1.05302,52034763.0
2008-09-19 14:10:00,1.0531,1.0539,1.05298,1.0539,59904127.0
2008-09-19 14:15:00,1.05403,1.05422,1.05371,1.05371,143597966.0
2008-09-19 14:20:00,1.05369,1.0543,1.05351,1.0541,106292009.0
2008-09-19 14:25:00,1.05406,1.05406,1.0535,1.0538,77116204.0
2008-09-19 14:30:00,1.0539,1.05469,1.05359,1.05359,99029845.0
2008-09-19 14:35:00,1.05345,1.05456,1.05291,1.05443,54525055.0
2008-09-19 14:40:00,1.05437,1.05451,1.05408,1.05423,75425765.0
2008-09-19 14:45:00,1.05419,1.05489,1.05388,1.05489,80915235.0
2008-09-19 14:50:00,1.05488,1.05594,1.05433,1.05594,307064648.0
2008-09-19 14:55:00,1.05608,1.05694,1.05527,1.0569,304885848.0
2008-09-19 15:00:00,1.05677,1.05752,1.05619,1.05748,36690755.0
2008-09-19 15:05:00,1.05741,1.05741,1.05617,1.05629,60727092.0
2008-09-19 15:10:00,1.05628,1.05628,1.05548,1.0558,60986607.0
2008-09-19 15:15:00,1.05553,1.05578,1.05486,1.05508,67265477.0
2008-09-19 15:20:00,1.05514,1.05514,1.05386,1.05386,67589095.0
2008-09-19 15:25:00,1.05377,1.0538,1.0516,1.05286,98190759.0
2008-09-19 15:30:00,1.05289,1.05355,1.05208,1.05354,59166179.0
2008-09-19 15:35:00,1.05346,1.05346,1.05193,1.05322,77188530.0
2008-09-19 15:40:00,1.05322,1.0541,1.05322,1.0541,60362534.0
2008-09-19 15:45:00,1.0543,1.0544,1.05334,1.05421,44588875.0
2008-09-19 15:50:00,1.05404,1.05404,1.05275,1.0534,97154002.0
2008-09-19 15:55:00,1.05346,1.05388,1.05329,1.05329,49798465.0
2008-09-19 16:00:00,1.05333,1.05353,1.05172,1.05183,43661544.0
2008-09-19 16:05:00,1.05189,1.05199,1.05143,1.05158,46923163.0
2008-09-19 16:10:00,1.05162,1.05278,1.05152,1.05278,86076753.0
2008-09-19 16:15:00,1.05282,1.05338,1.05272,1.05289,43042195.0
2008-09-19 16:20:00,1.05279,1.05496,1.05227,1.05496,54139119.0
2008-09-19 16:25:00,1.05499,1.05698,1.05499,1.05698,47024796.0
2008-09-19 16:30:00,1.05724,1.05745,1.05635,1.05635,68838966.0
2008-09-19 16:35:00,1.05656,1.05721,1.05624,1.05624,182202974.0
2008-09-19 16:40:00,1.05621,1.05623,1.0538,1.05438,165007573.0
2008-09-19 16:45:00,1.05435,1.05457,1.05364,1.05364,194602738.0
2008-09-19 16:50:00,1.05358,1.05358,1.05148,1.05288,186005252.0
2008-09-19 16:55:00,1.05286,1.05287,1.05172,1.05256,117170076.0
2008-09-19 17:00:00,1.05267,1.05295,1.05114,1.05145,75917923.0
2008-09-19 17:05:00,1.05161,1.05278,1.05161,1.05261,39033563.0
2008-09-19 17:10:00,1.05259,1.05371,1.05259,1.05371,71882328.0
2008-09-19 17:15:00,1.05374,1.05503,1.05374,1.05503,86327242.0
2008-09-19 17:20:00,1.05501,1.05645,1.05501,1.05645,58221317.0
2008-09-19 17:25:00,1.05644,1.05644,1.05553,1.05619,79415784.0
2008-09-19 17:30:00,1.05628,1.05741,1.05628,1.05741,41947499.0
2008-09-19 17:35:00,1.05746,1.05829,1.05746,1.05767,44906237.0
2008-09-19 17:40:00,1.05763,1.05872,1.05749,1.05872,68200463.0
2008-09-19 17:45:00,1.05873,1.06032,1.05873,1.0603,57336026.0
2008-09-19 17:50:00,1.0603,1.06076,1.06009,1.06029,45915095.0
2008-09-19 17:55:00,1.0604,1.06097,1.05971,1.05981,41818524.0
2008-09-19 18:00:00,1.05987,1.06025,1.05908,1.05953,61810061.0
2008-09-19 18:05:00,1.05962,1.06106,1.05882,1.06106,103467539.0
2008-09-19 18:10:00,1.06116,1.06176,1.06033,1.06132,80584260.0
2008-09-19 18:15:00,1.06122,1.06219,1.06089,1.06206,35653050.0
2008-09-19 18:20:00,1.062,1.062,1.06083,1.06172,84998578.0
2008-09-19 18:25:00,1.06178,1.0621,1.06153,1.06184,37622964.0
2008-09-19 18:30:00,1.06181,1.06186,1.06068,1.06105,67598587.0
2008-09-19 18:35:00,1.06116,1.06127,1.06066,1.06109,48849382.0
2008-09-19 18:40:00,1.06112,1.0612,1.06076,1.06079,76070941.0
2008-09-19 18:45:00,1.06082,1.06087,1.05905,1.05905,56368313.0
2008-09-19 18:50:00,1.05897,1.05915,1.05825,1.05825,63600295.0
2008-09-19 18:55:00,1.05812,1.05812,1.05677,1.05704,41790556.0
2008-09-19 19:00:00,1.05696,1.05696,1.05383,1.05383,54558601.0
2008-09-19 19:05:00,1.05373,1.05449,1.05362,1.05426,59288662.0
2008-09-19 19:10:00,1.0541,1.0541,1.05211,1.05211,85910613.0
2008-09-19 19:15:00,1.05192,1.05192,1.04987,1.04998,37856366.0
2008-09-19 19:20:00,1.05008,1.05153,1.05008,1.05153,68374504.0
2008-09-19 19:25:00,1.05153,1.05245,1.05127,1.05224,42386118.0
2008-09-19 19:30:00,1.05222,1.05223,1.05147,1.05164,50289236.0
2008-09-19 19:35:00,1.0516,1.0516,1.04971,1.05043,54698637.0
2008-09-19 19:40:00,1.05028,1.05028,1.04894,1.04999,278252682.0
2008-09-19 19:45:00,1.05017,1.05121,1.05012,1.05114,59416500.0
2008-09-19 19:50:00,1.05122,1.05216,1.05119,1.05207,188512167.0
2008-09-19 19:55:00,1.05205,1.05213,1.05153,1.05166,61170552.0
2008-09-19 20:00:00,1.05172,1.05177,1.05121,1.05145,84252061.0
2008-09-19 20:05:00,1.05125,1.05137,1.0505,1.05069,76799354.0
2008-09-19 20:10:00,1.05069,1.05069,1.04949,1.04949,38120211.0
2008-09-19 20:15:00,1.04943,1.04943,1.04779,1.04804,110206726.0
2008-09-19 20:20:00,1.04816,1.04821,1.04764,1.04811,97164497.0
2008-09-19 20:25:00,1.04814,1.04892,1.04814,1.04883,69262813.0
2008-09-19 20:30:00,1.04907,1.05059,1.04907,1.05041,59307923.0
2008-09-19 20:35:00,1.05043,1.05063,1.0498,1.0498,52287009.0
2008-09-19 20:40:00,1.04977,1.04999,1.04898,1.04999,135313203.0
2008-09-19 20:45:00,1.05005,1.05048,1.04982,1.05032,113361662.0
2008-09-19 20:50:00,1.05027,1.05028,1.04924,1.05027,62293462.0
2008-09-19 20:55:00,1.05026,1.05026,1.04878,1.04917,92142751.0
2008-09-19 21:00:00,1.04936,1.05037,1.04936,1.05036,94677177.0
2008-09-19 21:05:00,1.05049,1.05077,1.04997,1.05011,44855322.0
2008-09-19 21:10:00,1.05024,1.05049,1.04881,1.04992,114222276.0
2008-09-19 21:15:00,1.04996,1.05004,1.04874,1.04949,86966476.0
2008-09-19 21:20:00,1.0495,1.04956,1.049,1.04951,60927041.0
2008-09-19 21:25:00,1.04947,1.05055,1.04947,1.05041,56702173.0
2008-09-19 21:30:00,1.05025,1.05025,1.04953,1.05014,75921916.0
2008-09-19 21:35:00,1.05022,1.05074,1.05022,1.05038,59950975.0
2008-09-19 21:40:00,1.04942,1.05083,1.04942,1.05083,43212044.0
2008-09-19 21:45:00,1.05076,1.05081,1.0503,1.05037,72283672.0
2008-09-19 21:50:00,1.05034,1.05034,1.05007,1.05007,65391074.0
2008-09-19 21:55:00,1.05001,1.05004,1.04945,1.04984,42554481.0
2008-09-19 22:00:00,1.04978,1.05,1.04943,1.04985,48240460.0
2008-09-19 22:05:00,1.04977,1.04977,1.04889,1.04889,46171096.0
2008-09-19 22:10:00,1.04891,1.04984,1.04879,1.04984,68099582.0
2008-09-19 22:15:00,1.04986,1.05101,1.04986,1.05092,43507132.0
2008-09-19 22:20:00,1.05072,1.05072,1.0494,1.0494,34272270.0
2008-09-19 22:25:00,1.04976,1.05149,1.04976,1.05149,74005144.0
2008-09-19 22:30:00,1.0515,1.05347,1.05128,1.05347,47448815.0
2008-09-19 22:35:00,1.05338,1.05338,1.05225,1.05272,72782855.0
2008-09-19 22:40:00,1.05183,1.05362,1.05183,1.05275,54004388.0
2008-09-19 22:45:00,1.05295,1.05357,1.05275,1.05345,96057141.0
2008-09-19 22:50:00,1.05342,1.05457,1.05338,1.05433,96081540.0
2008-09-19 22:55:00,1.05441,1.0549,1.05435,1.05438,41212225.0
2008-09-21 23:00:00,1.05508,1.05508,1.05415,1.05446,61078600.0
2008-09-21 23:05:00,1.05445,1.05494,1.05435,1.05482,62069027.0
2008-09-21 23:10:00,1.05483,1.05486,1.05431,1.05467,89102589.0
2008-09-21 23:15:00,1.05457,1.05479,1.05382,1.05382,138629311.0
2008-09-21 23:20:00,1.05383,1.05479,1.05368,1.05442,71410622.0
2008-09-21 23:25:00,1.05443,1.05471,1.0542,1.05451,52647907.0
2008-09-21 23:30:00,1.05462,1.05467,1.05436,1.05446,58684119.0
2008-09-21 23:35:00,1.05441,1.05469,1.05422,1.05445,85589807.0
2008-09-21 23:40:00,1.05439,1.05439,1.05345,1.05365,78422628.0
2008-09-21 23:45:00,1.05377,1.05399,1.05339,1.05358,49003008.0
2008-09-21 23:50:00,1.05365,1.05366,1.05296,1.05352,86961819.0
2008-09-21 23:55:00,1.0534,1.05346,1.05284,1.053,66422969.0
2008-09-22 00:00:00,1.05297,1.05299,1.05235,1.05236,62042006.0
2008-09-22 00:05:00,1.05233,1.05235,1.0518,1.05232,47386962.0
2008-09-22 00:10:00,1.0524,1.05267,1.05234,1.05261,48526691.0
2008-09-22 00:15:00,1.05262,1.05267,1.05215,1.05237,55951841.0
2008-09-22 00:20:00,1.05221,1.05264,1.05191,1.05246,45616922.0
2008-09-22 00:25:00,1.05248,1.05248,1.05161,1.05164,48357398.0
2008-09-22 00:30:00,1.05162,1.05221,1.05154,1.05178,68893714.0
2008-09-22 00:35:00,1.05183,1.05183,1.05127,1.05147,57991561.0
2008-09-22 00:40:00,1.05133,1.05165,1.05107,1.0515,56959373.0
2008-09-22 00:45:00,1.05158,1.05274,1.05158,1.05274,59940327.0
2008-09-22 00:50:00,1.0528,1.05301,1.0525,1.05256,50280176.0
2008-09-22 00:55:00,1.05257,1.05257,1.05162,1.05162,81212467.0
2008-09-22 01:00:00,1.05163,1.05163,1.05067,1.0507,65152395.0
2008-09-22 01:05:00,1.05066,1.05066,1.04994,1.04994,116203339.0
2008-09-22 01:10:00,1.05007,1.0501,1.04914,1.04914,58220371.0
2008-09-22 01:15:00,1.04907,1.04907,1.04827,1.04875,76195992.0
2008-09-22 01:20:00,1.04881,1.04928,1.04863,1.04928,46314984.0
2008-09-22 01:25:00,1.0493,1.04969,1.04897,1.04969,68728942.0
2008-09-22 01:30:00,1.04954,1.05058,1.04954,1.05058,68771429.0
2008-09-22 01:35:00,1.0506,1.05126,1.05048,1.05093,103863599.0
2008-09-22 01:40:00,1.05093,1.05098,1.04994,1.0509,94571651.0
2008-09-22 01:45:00,1.051,1.0511,1.05049,1.0508,59731898.0
2008-09-22 01:50:00,1.05083,1.05188,1.05083,1.05165,77825884.0
2008-09-22 01:55:00,1.05163,1.05198,1.05128,1.0514,43592127.0
2008-09-22 02:00:00,1.05142,1.05142,1.0505,1.05057,41841100.0
2008-09-22 02:05:00,1.05074,1.05101,1.05041,1.0505,82389106.0
2008-09-22 02:10:00,1.0507,1.05088,1.05036,1.05082,61150242.0
2008-09-22 02:15:00,1.05074,1.05187,1.04989,1.05155,92626350.0
2008-09-22 02:20:00,1.05142,1.0521,1.05131,1.0521,101980575.0
2008-09-22 02:25:00,1.05229,1.05329,1.05191,1.05298,70596250.0
2008-09-22 02:30:00,1.05313,1.05325,1.05187,1.05222,64730178.0
2008-09-22 02:35:00,1.05236,1.05272,1.05198,1.05226,45008902.0
2008-09-22 02:40:00,1.05224,1.05264,1.05178,1.05264,78053879.0
2008-09-22 02:45:00,1.05261,1.0529,1.05235,1.05261,57079146.0
2008-09-22 02:50:00,1.05216,1.05263,1.05215,1.05219,120060813.0
2008-09-22 02:55:00,1.05182,1.05283,1.05161,1.05253,68212970.0
2008-09-22 03:00:00,1.05243,1.05272,1.05205,1.05236,79691980.0
2008-09-22 03:05:00,1.05233,1.05291,1.05198,1.05291,50748187.0
2008-09-22 03:10:00,1.05297,1.05307,1.05199,1.05199,63022076.0
2008-09-22 03:15:00,1.05198,1.05198,1.05067,1.05093,55960582.0
2008-09-22 03:20:00,1.05084,1.05141,1.05051,1.05121,55974905.0
2008-09-22 03:25:00,1.05114,1.05156,1.04992,1.05035,70057306.0
2008-09-22 03:30:00,1.04988,1.05057,1.04912,1.0496,49133643.0
2008-09-22 03:35:00,1.04959,1.05018,1.04928,1.04956,46963535.0
2008-09-22 03:40:00,1.04969,1.0499,1.04927,1.04937,54313740.0
2008-09-22 03:45:00,1.04959,1.05051,1.04937,1.04991,48917054.0
2008-09-22 03:50:00,1.04979,1.05049,1.04966,1.05019,48324657.0
2008-09-22 03:55:00,1.0499,1.05043,1.0496,1.05043,62483407.0
2008-09-22 04:00:00,1.05025,1.05085,1.0499,1.05047,44342813.0
2008-09-22 04:05:00,1.05052,1.05056,1.04965,1.05036,85479920.0
2008-09-22 04:10:00,1.05013,1.05055,1.05005,1.05025,50047179.0
2008-09-22 04:15:00,1.05015,1.05034,1.04909,1.04909,77050172.0
2008-09-22 04:20:00,1.04906,1.04906,1.04735,1.04777,89491010.0
2008-09-22 04:25:00,1.04789,1.04856,1.04746,1.04856,55710374.0
2008-09-22 04:30:00,1.04867,1.04895,1.04802,1.04844,79625760.0
2008-09-22 04:35:00,1.0486,1.04877,1.04726,1.04877,73769727.0
2008-09-22 04:40:00,1.04877,1.04885,1.0484,1.04858,143609953.0
2008-09-22 04:45:00,1.0488,1.0488,1.0474,1.04802,88474366.0
2008-09-22 04:50:00,1.048,1.04829,1.04775,1.04807,64387880.0
2008-09-22 04:55:00,1.0482,1.04862,1.04783,1.04862,62143692.0
2008-09-22 05:00:00,1.04872,1.04874,1.0477,1.04833,41316854.0
2008-09-22 05:05:00,1.04823,1.04906,1.04817,1.04906,92853040.0
2008-09-22 05:10:00,1.04907,1.04907,1.04734,1.04792,94485371.0
2008-09-22 05:15:00,1.0479,1.04895,1.04739,1.04739,54790922.0
2008-09-22 05:20:00,1.0484,1.04866,1.04803,1.04855,71564042.0
2008-09-22 05:25:00,1.04851,1.04894,1.04804,1.04882,38899512.0
2008-09-22 05:30:00,1.04884,1.04884,1.0478,1.04818,72780342.0
2008-09-22 05:35:00,1.04771,1.04778,1.04714,1.04766,33005397.0
2008-09-22 05:40:00,1.0477,1.04819,1.04761,1.04779,41511753.0
2008-09-22 05:45:00,1.0478,1.04855,1.0478,1.04837,69472109.0
2008-09-22 05:50:00,1.04831,1.04927,1.04831,1.04906,45689021.0
2008-09-22 05:55:00,1.04903,1.04965,1.0487,1.04957,48362095.0
2008-09-22 06:00:00,1.04953,1.05001,1.04936,1.0499,46531067.0
2008-09-22 06:05:00,1.04982,1.04989,1.04925,1.04925,60346118.0
2008-09-22 06:10:00,1.04927,1.05044,1.04907,1.05043,68934544.0
2008-09-22 06:15:00,1.05058,1.05107,1.04858,1.04858,44519353.0
2008-09-22 06:20:00,1.04948,1.04971,1.04922,1.04946,61339785.0
2008-09-22 06:25:00,1.04943,1.04973,1.04877,1.04952,76065578.0
2008-09-22 06:30:00,1.04965,1.04988,1.04935,1.0494,53217137.0
2008-09-22 06:35:00,1.04947,1.0499,1.04928,1.04935,60208529.0
2008-09-22 06:40:00,1.04973,1.04982,1.049,1.0497,86104809.0
2008-09-22 06:45:00,1.04973,1.05068,1.04947,1.05038,113083734.0
2008-09-22 06:50:00,1.05065,1.05078,1.05005,1.05048,36858510.0
2008-09-22 06:55:00,1.05067,1.05169,1.04994,1.05019,94142005.0
2008-09-22 07:00:00,1.05009,1.05018,1.04921,1.04945,90903351.0
2008-09-22 07:05:00,1.04947,1.05052,1.04947,1.05052,64686289.0
2008-09-22 07:10:00,1.05039,1.05078,1.0494,1.04952,111181143.0
2008-09-22 07:15:00,1.04999,1.04999,1.04935,1.04956,143941117.0
2008-09-22 07:20:00,1.04946,1.05035,1.04946,1.0499,51631029.0
2008-09-22 07:25:00,1.05002,1.05115,1.05002,1.05115,56762919.0
2008-09-22 07:30:00,1.05127,1.0513,1.05048,1.05048,68039973.0
2008-09-22 07:35:00,1.0505,1.05067,1.05007,1.05018,98899862.0
2008-09-22 07:40:00,1.05028,1.05047,1.04945,1.04969,112358604.0
2008-09-22 07:45:00,1.04996,1.05051,1.04976,1.05019,36589038.0
2008-09-22 07:50:00,1.05019,1.05033,1.04949,1.04996,77029667.0
2008-09-22 07:55:00,1.04997,1.0513,1.04997,1.05125,88573125.0
2008-09-22 08:00:00,1.05132,1.0518,1.05018,1.05155,59511952.0
2008-09-22 08:05:00,1.05151,1.05244,1.05069,1.05119,184041880.0
2008-09-22 08:10:00,1.05121,1.05148,1.05072,1.05072,58489371.0
2008-09-22 08:15:00,1.05053,1.05067,1.04989,1.04989,273377864.0
2008-09-22 08:20:00,1.05008,1.05134,1.04996,1.05065,56054989.0
2008-09-22 08:25:00,1.05056,1.0511,1.05002,1.05053,52536358.0
2008-09-22 08:30:00,1.05063,1.05133,1.0502,1.0512,43755160.0
2008-09-22 08:35:00,1.05133,1.0514,1.05044,1.05079,70771405.0
2008-09-22 08:40:00,1.05076,1.05096,1.0499,1.05002,37037736.0
2008-09-22 08:45:00,1.0501,1.05166,1.04995,1.05129,89851859.0
2008-09-22 08:50:00,1.05129,1.05145,1.05053,1.05067,62866488.0
2008-09-22 08:55:00,1.0508,1.05193,1.05078,1.05087,53263169.0
2008-09-22 09:00:00,1.0508,1.05135,1.04936,1.05135,41660095.0
2008-09-22 09:05:00,1.05135,1.05149,1.05062,1.05112,65145099.0
2008-09-22 09:10:00,1.05127,1.05202,1.05127,1.05171,59019247.0
2008-09-22 09:15:00,1.05171,1.05171,1.05008,1.05056,79960496.0
2008-09-22 09:20:00,1.05061,1.05078,1.04976,1.04979,50718675.0
2008-09-22 09:25:00,1.04983,1.04999,1.04876,1.04934,67788752.0
2008-09-22 09:30:00,1.04941,1.04971,1.04815,1.04849,36613139.0
2008-09-22 09:35:00,1.04844,1.04899,1.0483,1.04899,83133813.0
2008-09-22 09:40:00,1.04892,1.04903,1.04836,1.04864,36183196.0
2008-09-22 09:45:00,1.04867,1.04867,1.04687,1.04789,80217631.0
2008-09-22 09:50:00,1.0478,1.04831,1.04705,1.04831,101912200.0
2008-09-22 09:55:00,1.04809,1.04881,1.04774,1.0479,62095050.0
2008-09-22 10:00:00,1.04783,1.04801,1.046,1.04705,40297419.0
2008-09-22 10:05:00,1.04719,1.04725,1.04611,1.04611,45721720.0
2008-09-22 10:10:00,1.04604,1.04621,1.04509,1.04509,60673361.0
2008-09-22 10:15:00,1.04521,1.04571,1.04511,1.04562,69505043.0
2008-09-22 10:20:00,1.04569,1.04603,1.04553,1.04589,43543227.0
2008-09-22 10:25:00,1.04577,1.04673,1.04577,1.04673,41669537.0
2008-09-22 10:30:00,1.04673,1.04687,1.04625,1.0464,77955257.0
2008-09-22 10:35:00,1.04638,1.04764,1.04638,1.04727,58689000.0
2008-09-22 10:40:00,1.04742,1.04782,1.04728,1.04741,83630814.0
2008-09-22 10:45:00,1.04751,1.04873,1.04733,1.04841,71609427.0
2008-09-22 10:50:00,1.04846,1.04972,1.04823,1.0495,38641926.0
2008-09-22 10:55:00,1.04955,1.0502,1.04922,1.04991,78817784.0
2008-09-22 11:00:00,1.04972,1.04978,1.04815,1.04894,114094347.0
2008-09-22 11:05:00,1.04859,1.04859,1.04789,1.04846,180641638.0
2008-09-22 11:10:00,1.04849,1.0488,1.04799,1.04852,180654547.0
2008-09-22 11:15:00,1.04852,1.04883,1.04753,1.0483,160752627.0
2008-09-22 11:20:00,1.0482,1.04836,1.04774,1.04786,179939382.0
2008-09-22 11:25:00,1.04779,1.04866,1.04765,1.04866,67791520.0
2008-09-22 11:30:00,1.04856,1.04899,1.0482,1.04861,47332194.0
2008-09-22 11:35:00,1.04862,1.04991,1.0484,1.04991,52830863.0
2008-09-22 11:40:00,1.04978,1.04978,1.04903,1.0491,43478947.0
2008-09-22 11:45:00,1.04909,1.04932,1.04883,1.04901,86788969.0
2008-09-22 11:50:00,1.04912,1.04979,1.049,1.04933,45768262.0
2008-09-22 11:55:00,1.04921,1.05001,1.04899,1.04919,46045348.0
2008-09-22 12:00:00,1.04915,1.04915,1.047,1.04709,51288696.0
2008-09-22 12:05:00,1.04726,1.04726,1.04643,1.04683,95551905.0
2008-09-22 12:10:00,1.04686,1.04701,1.04515,1.04701,42974418.0
2008-09-22 12:15:00,1.04696,1.04696,1.04623,1.04651,60174115.0
2008-09-22 12:20:00,1.0465,1.04785,1.04622,1.0476,80365073.0
2008-09-22 12:25:00,1.04738,1.0478,1.04607,1.0475,59913006.0
2008-09-22 12:30:00,1.04731,1.04778,1.04619,1.04767,100212058.0
2008-09-22 12:35:00,1.04772,1.04864,1.04772,1.04834,70093761.0
2008-09-22 12:40:00,1.04824,1.04877,1.04761,1.04828,68813425.0
2008-09-22 12:45:00,1.04841,1.04923,1.04841,1.04923,59750296.0
2008-09-22 12:50:00,1.0492,1.05,1.0487,1.04985,61098862.0
2008-09-22 12:55:00,1.04966,1.05007,1.04922,1.05007,37697919.0
2008-09-22 13:00:00,1.05006,1.05094,1.04975,1.05073,315796295.0
2008-09-22 13:05:00,1.05073,1.05073,1.04915,1.04938,298332001.0
2008-09-22 13:10:00,1.0494,1.04945,1.04803,1.04831,78577450.0
2008-09-22 13:15:00,1.04823,1.04848,1.04732,1.04848,74809927.0
2008-09-22 13:20:00,1.04858,1.04883,1.04784,1.04827,52989852.0
2008-09-22 13:25:00,1.04843,1.04908,1.04822,1.04862,97396109.0
2008-09-22 13:30:00,1.0485,1.0485,1.04687,1.04745,73781454.0
2008-09-22 13:35:00,1.04732,1.04742,1.04632,1.0464,103140215.0
2008-09-22 13:40:00,1.04636,1.04715,1.04636,1.04667,141864944.0
2008-09-22 13:45:00,1.04666,1.04666,1.04542,1.0463,61820015.0
2008-09-22 13:50:00,1.04635,1.04638,1.04494,1.04612,49823309.0
2008-09-22 13:55:00,1.04607,1.04607,1.04368,1.04368,54072322.0
2008-09-22 14:00:00,1.04371,1.0438,1.04195,1.04195,92276387.0
2008-09-22 14:05:00,1.04215,1.04373,1.04142,1.04373,60987772.0
2008-09-22 14:10:00,1.04387,1.0449,1.04349,1.04483,89604515.0
2008-09-22 14:15:00,1.04485,1.04485,1.04377,1.04387,52608660.0
2008-09-22 14:20:00,1.04346,1.04557,1.0433,1.04557,88040974.0
2008-09-22 14:25:00,1.04562,1.04629,1.04506,1.04506,95603459.0
2008-09-22 14:30:00,1.04522,1.04744,1.04515,1.04722,108547230.0
2008-09-22 14:35:00,1.04742,1.04855,1.04721,1.04847,60957569.0
2008-09-22 14:40:00,1.04837,1.049,1.04786,1.0487,174945496.0
2008-09-22 14:45:00,1.0488,1.04954,1.04801,1.04821,52417020.0
2008-09-22 14:50:00,1.04824,1.04899,1.04815,1.04873,71784230.0
2008-09-22 14:55:00,1.04901,1.04942,1.04875,1.04917,54651777.0
2008-09-22 15:00:00,1.0492,1.05042,1.0492,1.05016,45628049.0
2008-09-22 15:05:00,1.0502,1.05286,1.0502,1.0518,71555430.0
2008-09-22 15:10:00,1.05198,1.05267,1.0515,1.05267,46945762.0
2008-09-22 15:15:00,1.05233,1.05368,1.05233,1.05328,80549283.0
2008-09-22 15:20:00,1.05329,1.05346,1.05275,1.05328,56633664.0
2008-09-22 15:25:00,1.05343,1.05343,1.05186,1.05206,68546123.0
2008-09-22 15:30:00,1.05196,1.05204,1.05086,1.05086,134361934.0
2008-09-22 15:35:00,1.05098,1.05163,1.0509,1.05138,73639770.0
2008-09-22 15:40:00,1.05138,1.05138,1.05031,1.05085,33617242.0
2008-09-22 15:45:00,1.05093,1.05138,1.05029,1.05138,51338212.0
2008-09-22 15:50:00,1.05139,1.05149,1.05114,1.05148,44852408.0
2008-09-22 15:55:00,1.05183,1.05183,1.05086,1.05096,85895618.0
2008-09-22 16:00:00,1.05091,1.05117,1.05031,1.05117,77275469.0
2008-09-22 16:05:00,1.0509,1.05148,1.05077,1.05112,34206298.0
2008-09-22 16:10:00,1.05103,1.05108,1.04953,1.04953,71542872.0
2008-09-22 16:15:00,1.04946,1.04946,1.04741,1.04741,65366757.0
2008-09-22 16:20:00,1.04754,1.04869,1.04743,1.04869,68911954.0
2008-09-22 16:25:00,1.04886,1.04886,1.04741,1.04783,44293000.0
2008-09-22 16:30:00,1.04771,1.0493,1.04771,1.04796,57573713.0
2008-09-22 16:35:00,1.04831,1.04924,1.04805,1.04884,64900899.0
2008-09-22 16:40:00,1.04879,1.05009,1.048,1.05009,46398905.0
2008-09-22 16:45:00,1.05032,1.05036,1.04656,1.04698,45701626.0
2008-09-22 16:50:00,1.04694,1.04808,1.04626,1.04808,133765598.0
2008-09-22 16:55:00,1.04819,1.05062,1.04819,1.05044,47704869.0
2008-09-22 17:00:00,1.05011,1.05011,1.0481,1.04891,106384481.0
2008-09-22 17:05:00,1.04874,1.04958,1.04837,1.04868,49948675.0
2008-09-22 17:10:00,1.04851,1.04906,1.04809,1.04809,78429458.0
2008-09-22 17:15:00,1.04789,1.04789,1.04699,1.04729,58322894.0
2008-09-22 17:20:00,1.04716,1.04716,1.0454,1.04656,76380501.0
2008-09-22 17:25:00,1.04644,1.04665,1.04591,1.04645,68202568.0
2008-09-22 17:30:00,1.04665,1.04665,1.04537,1.04537,66092609.0
2008-09-22 17:35:00,1.04523,1.04528,1.04436,1.04511,35092592.0
2008-09-22 17:40:00,1.04513,1.04558,1.04452,1.04452,43390495.0
2008-09-22 17:45:00,1.04425,1.04477,1.04347,1.04352,45138210.0
2008-09-22 17:50:00,1.04396,1.04459,1.04369,1.04423,64423470.0
2008-09-22 17:55:00,1.04411,1.04425,1.04273,1.04309,41327695.0
2008-09-22 18:00:00,1.04341,1.04356,1.04297,1.04356,59390219.0
2008-09-22 18:05:00,1.0435,1.04425,1.04324,1.04425,59121338.0
2008-09-22 18:10:00,1.04427,1.04549,1.04396,1.04513,71999850.0
2008-09-22 18:15:00,1.04505,1.04529,1.04405,1.0447,74783386.0
2008-09-22 18:20:00,1.04449,1.04497,1.04414,1.04414,83640097.0
2008-09-22 18:25:00,1.04392,1.04421,1.04306,1.04306,48994356.0
2008-09-22 18:30:00,1.04294,1.04335,1.04255,1.04303,56258228.0
2008-09-22 18:35:00,1.04296,1.04302,1.04186,1.04186,44035051.0
2008-09-22 18:40:00,1.0419,1.04235,1.04046,1.04071,63560128.0
2008-09-22 18:45:00,1.04064,1.04201,1.04053,1.04172,34911879.0
2008-09-22 18:50:00,1.0417,1.04194,1.04044,1.04175,119287226.0
2008-09-22 18:55:00,1.04221,1.04301,1.04131,1.04252,79265884.0
2008-09-22 19:00:00,1.04262,1.0432,1.04168,1.04201,78345985.0
2008-09-22 19:05:00,1.04186,1.04198,1.04073,1.04125,68985306.0
2008-09-22 19:10:00,1.04155,1.04228,1.04085,1.04085,57901839.0
2008-09-22 19:15:00,1.04093,1.04104,1.04007,1.04057,46987702.0
2008-09-22 19:20:00,1.04045,1.04092,1.03992,1.04011,78896805.0
2008-09-22 19:25:00,1.04018,1.04025,1.03834,1.03864,59491111.0
2008-09-22 19:30:00,1.03861,1.03861,1.03767,1.03838,87417982.0
2008-09-22 19:35:00,1.03845,1.03903,1.03819,1.03903,82731739.0
2008-09-22 19:40:00,1.03913,1.04042,1.03906,1.03912,68347427.0
2008-09-22 19:45:00,1.03903,1.03959,1.0387,1.0395,61837340.0
2008-09-22 19:50:00,1.03939,1.04063,1.0391,1.04055,59553669.0
2008-09-22 19:55:00,1.04065,1.04117,1.04024,1.04026,79019142.0
2008-09-22 20:00:00,1.04004,1.04057,1.03942,1.04042,69545677.0
2008-09-22 20:05:00,1.04045,1.04095,1.04038,1.04038,54483975.0
2008-09-22 20:10:00,1.04046,1.04127,1.04009,1.04022,50515431.0
2008-09-22 20:15:00,1.04012,1.04101,1.0395,1.04077,55450820.0
2008-09-22 20:20:00,1.04104,1.0413,1.04021,1.04047,54400362.0
2008-09-22 20:25:00,1.04028,1.04215,1.04028,1.04172,38778249.0
2008-09-22 20:30:00,1.04184,1.04282,1.04161,1.04161,53239302.0
2008-09-22 20:35:00,1.04171,1.04307,1.04165,1.04254,47130185.0
2008-09-22 20:40:00,1.04214,1.0424,1.0413,1.04161,87847315.0
2008-09-22 20:45:00,1.04161,1.04161,1.04092,1.0414,56009138.0
2008-09-22 20:50:00,1.04134,1.04139,1.04102,1.04139,67578715.0
2008-09-22 20:55:00,1.04132,1.04139,1.04088,1.04131,83829366.0
2008-09-22 21:00:00,1.04141,1.04141,1.03992,1.04001,42747857.0
2008-09-22 21:05:00,1.03992,1.04001,1.03899,1.04001,70594187.0
2008-09-22 21:10:00,1.04,1.04065,1.03993,1.0404,51471789.0
2008-09-22 21:15:00,1.04053,1.0406,1.03932,1.03937,76716504.0
2008-09-22 21:20:00,1.03912,1.03933,1.0383,1.03847,47025742.0
2008-09-22 21:25:00,1.03847,1.03859,1.03789,1.03789,54001314.0
2008-09-22 21:30:00,1.03799,1.03854,1.03715,1.03715,73772755.0
2008-09-22 21:35:00,1.03705,1.03741,1.03605,1.03733,87882648.0
2008-09-22 21:40:00,1.03745,1.03745,1.0364,1.03741,47852636.0
2008-09-22 21:45:00,1.03721,1.03775,1.03686,1.03714,96037758.0
2008-09-22 21:50:00,1.03703,1.03703,1.03587,1.03587,67655820.0
2008-09-22 21:55:00,1.03586,1.03586,1.03506,1.03547,52291814.0
2008-09-22 22:00:00,1.03557,1.03638,1.03482,1.03615,65383563.0
2008-09-22 22:05:00,1.03613,1.03673,1.03589,1.03669,44441082.0
2008-09-22 22:10:00,1.03666,1.03747,1.03666,1.03687,79747677.0
2008-09-22 22:15:00,1.03707,1.03707,1.03635,1.03641,47848092.0
2008-09-22 22:20:00,1.03642,1.03766,1.03642,1.03678,47556369.0
2008-09-22 22:25:00,1.03681,1.03697,1.03609,1.0368,79195114.0
2008-09-22 22:30:00,1.03692,1.03739,1.03646,1.03696,48102529.0
2008-09-22 22:35:00,1.03661,1.03691,1.03574,1.03574,94622329.0
2008-09-22 22:40:00,1.03616,1.03696,1.03598,1.03638,54001318.0
2008-09-22 22:45:00,1.03624,1.03685,1.03624,1.03675,56910801.0
2008-09-22 22:50:00,1.03675,1.03718,1.03644,1.03709,95845209.0
2008-09-22 22:55:00,1.03721,1.03721,1.03608,1.03674,44655185.0
2008-09-22 23:00:00,1.03665,1.03721,1.03653,1.03678,45839711.0
2008-09-22 23:05:00,1.03647,1.03681,1.03631,1.03647,101087345.0
2008-09-22 23:10:00,1.03657,1.03685,1.03633,1.0368,67823122.0
2008-09-22 23:15:00,1.03642,1.03692,1.0357,1.03638,94101422.0
2008-09-22 23:20:00,1.03636,1.03659,1.03599,1.03624,99118269.0
2008-09-22 23:25:00,1.03624,1.03647,1.03576,1.03578,58770619.0
2008-09-22 23:30:00,1.0359,1.0366,1.03551,1.03551,70222832.0
2008-09-22 23:35:00,1.03556,1.03605,1.0349,1.03509,44226830.0
2008-09-22 23:40:00,1.03507,1.03599,1.03506,1.03589,77281907.0
2008-09-22 23:45:00,1.03577,1.03617,1.03555,1.03576,69850911.0
2008-09-22 23:50:00,1.03571,1.03645,1.0356,1.03576,107989299.0
2008-09-22 23:55:00,1.03569,1.03588,1.03517,1.03533,57639620.0
2008-09-23 00:00:00,1.03548,1.0366,1.0353,1.03631,86445472.0
2008-09-23 00:05:00,1.03608,1.03611,1.0356,1.0356,56306468.0
2008-09-23 00:10:00,1.03564,1.03619,1.03564,1.03619,62270957.0
2008-09-23 00:15:00,1.03628,1.03637,1.0357,1.03637,54177818.0
2008-09-23 00:20:00,1.03647,1.03674,1.03578,1.03647,53844068.0
2008-09-23 00:25:00,1.0364,1.03685,1.0361,1.03667,75011192.0
2008-09-23 00:30:00,1.03677,1.03697,1.03637,1.03648,50207885.0
2008-09-23 00:35:00,1.03647,1.03669,1.03629,1.03654,49135507.0
2008-09-23 00:40:00,1.03667,1.03667,1.0362,1.03664,46139191.0
2008-09-23 00:45:00,1.03666,1.037,1.03655,1.03669,26254412.0
2008-09-23 00:50:00,1.03666,1.03775,1.03663,1.03735,50932650.0
2008-09-23 00:55:00,1.03736,1.03769,1.03716,1.0373,62306629.0
2008-09-23 01:00:00,1.0376,1.03784,1.03725,1.03743,60015841.0
2008-09-23 01:05:00,1.03748,1.0383,1.03722,1.03794,76144623.0
2008-09-23 01:10:00,1.0381,1.03851,1.03728,1.03728,51632954.0
2008-09-23 01:15:00,1.03765,1.03866,1.03746,1.03854,67570368.0
2008-09-23 01:20:00,1.03851,1.03905,1.03839,1.03885,81497230.0
2008-09-23 01:25:00,1.03867,1.0388,1.03829,1.03865,61614442.0
2008-09-23 01:30:00,1.03857,1.039,1.03838,1.03865,68319651.0
2008-09-23 01:35:00,1.03865,1.03894,1.03808,1.03891,74664073.0
2008-09-23 01:40:00,1.03881,1.03905,1.03815,1.03865,147072949.0
2008-09-23 01:45:00,1.03854,1.03911,1.03854,1.03883,78109918.0
2008-09-23 01:50:00,1.03881,1.03893,1.03821,1.03889,71381732.0
2008-09-23 01:55:00,1.03882,1.03952,1.03796,1.03916,65831154.0
2008-09-23 02:00:00,1.03928,1.03975,1.03877,1.0396,63915721.0
2008-09-23 02:05:00,1.03956,1.03963,1.03895,1.03923,71019057.0
2008-09-23 02:10:00,1.03916,1.03916,1.03783,1.03833,81581732.0
2008-09-23 02:15:00,1.03833,1.03855,1.03779,1.03829,140744399.0
2008-09-23 02:20:00,1.0383,1.03892,1.03799,1.03881,78251031.0
2008-09-23 02:25:00,1.03887,1.03912,1.03869,1.03909,68715829.0
2008-09-23 02:30:00,1.0392,1.0392,1.03868,1.03887,60347703.0
2008-09-23 02:35:00,1.03882,1.03882,1.03804,1.03804,84077600.0
2008-09-23 02:40:00,1.03805,1.03807,1.03738,1.03759,69611350.0
2008-09-23 02:45:00,1.03766,1.03801,1.03765,1.03783,52842231.0
2008-09-23 02:50:00,1.03785,1.03797,1.03754,1.03789,82285139.0
2008-09-23 02:55:00,1.03784,1.03817,1.03781,1.03807,62273215.0
2008-09-23 03:00:00,1.03816,1.03884,1.03803,1.0384,64340976.0
2008-09-23 03:05:00,1.03827,1.03921,1.0382,1.03921,50760506.0
2008-09-23 03:10:00,1.03928,1.03943,1.03915,1.03942,47531925.0
2008-09-23 03:15:00,1.03948,1.04009,1.03948,1.03999,47332067.0
2008-09-23 03:20:00,1.03979,1.04034,1.03969,1.04034,49138280.0
2008-09-23 03:25:00,1.04045,1.04088,1.04033,1.04077,49142375.0
2008-09-23 03:30:00,1.04078,1.04136,1.04077,1.041,75495055.0
2008-09-23 03:35:00,1.04108,1.04108,1.04029,1.04043,52466725.0
2008-09-23 03:40:00,1.04057,1.04082,1.04053,1.0408,54079505.0
2008-09-23 03:45:00,1.04078,1.04111,1.04058,1.04103,61404299.0
2008-09-23 03:50:00,1.04113,1.04136,1.04083,1.04083,54920296.0
2008-09-23 03:55:00,1.04075,1.04075,1.04028,1.04028,81848058.0
2008-09-23 04:00:00,1.04032,1.0409,1.04027,1.04066,60590765.0
2008-09-23 04:05:00,1.04067,1.04098,1.0405,1.0407,107840805.0
2008-09-23 04:10:00,1.04086,1.04092,1.04035,1.04059,69700111.0
2008-09-23 04:15:00,1.04058,1.04067,1.0402,1.04057,78356340.0
2008-09-23 04:20:00,1.04056,1.04065,1.04,1.04,45170690.0
2008-09-23 04:25:00,1.0399,1.04051,1.03989,1.04031,72691481.0
2008-09-23 04:30:00,1.04014,1.04077,1.04014,1.04019,63461822.0
2008-09-23 04:35:00,1.04025,1.04057,1.0401,1.04033,98981619.0
2008-09-23 04:40:00,1.04032,1.04039,1.03913,1.04018,97496273.0
2008-09-23 04:45:00,1.04032,1.04063,1.04012,1.0404,59188296.0
2008-09-23 04:50:00,1.04046,1.04076,1.04022,1.04054,94082743.0
2008-09-23 04:55:00,1.04067,1.04075,1.04025,1.0404,47011090.0
2008-09-23 05:00:00,1.04042,1.0407,1.04042,1.04056,44795054.0
2008-09-23 05:05:00,1.04054,1.04132,1.04054,1.04085,93905445.0
2008-09-23 05:10:00,1.04088,1.04126,1.0407,1.04071,56463937.0
2008-09-23 05:15:00,1.04078,1.04119,1.04065,1.04119,55945975.0
2008-09-23 05:20:00,1.04076,1.04128,1.04026,1.04064,93826256.0
2008-09-23 05:25:00,1.04088,1.04148,1.04067,1.04141,49289696.0
2008-09-23 05:30:00,1.04121,1.04121,1.04019,1.04081,77864260.0
2008-09-23 05:35:00,1.0407,1.04083,1.04034,1.04073,48920101.0
2008-09-23 05:40:00,1.04065,1.04076,1.04047,1.04066,48418415.0
2008-09-23 05:45:00,1.04057,1.04066,1.04026,1.04059,83610108.0
2008-09-23 05:50:00,1.04063,1.04065,1.04017,1.04038,43633174.0
2008-09-23 05:55:00,1.04035,1.04102,1.03917,1.041,65441438.0
2008-09-23 06:00:00,1.04095,1.04095,1.0398,1.04024,50776806.0
2008-09-23 06:05:00,1.04029,1.04042,1.03965,1.04042,69402334.0
2008-09-23 06:10:00,1.0404,1.0404,1.0396,1.0396,96744112.0
2008-09-23 06:15:00,1.03965,1.04089,1.03939,1.04089,46578721.0
2008-09-23 06:20:00,1.0409,1.04093,1.0405,1.04076,90957519.0
2008-09-23 06:25:00,1.0408,1.04087,1.04013,1.04087,72655126.0
2008-09-23 06:30:00,1.04089,1.04097,1.04022,1.04043,55550444.0
2008-09-23 06:35:00,1.0405,1.04051,1.03988,1.04016,49794816.0
2008-09-23 06:40:00,1.04015,1.04031,1.03945,1.04022,72211788.0
2008-09-23 06:45:00,1.04011,1.04019,1.03916,1.03985,51640982.0
2008-09-23 06:50:00,1.03973,1.03973,1.03918,1.03949,70417877.0
2008-09-23 06:55:00,1.03958,1.03998,1.03958,1.0397,43390161.0
2008-09-23 07:00:00,1.03971,1.04044,1.03968,1.04044,82018003.0
2008-09-23 07:05:00,1.04057,1.04102,1.04046,1.04055,64975192.0
2008-09-23 07:10:00,1.04047,1.04077,1.04031,1.04073,56221156.0
2008-09-23 07:15:00,1.04071,1.0408,1.04016,1.04016,91602840.0
2008-09-23 07:20:00,1.04042,1.04044,1.03986,1.04017,48138989.0
2008-09-23 07:25:00,1.04021,1.04034,1.0399,1.04001,50888577.0
2008-09-23 07:30:00,1.04011,1.04092,1.04011,1.04092,40506806.0
2008-09-23 07:35:00,1.04098,1.04105,1.0401,1.04033,56337089.0
2008-09-23 07:40:00,1.04041,1.04052,1.03998,1.04,55240979.0
2008-09-23 07:45:00,1.03998,1.04018,1.03974,1.03996,52071528.0
2008-09-23 07:50:00,1.04005,1.04072,1.04005,1.04062,57540568.0
2008-09-23 07:55:00,1.04074,1.04088,1.04025,1.04057,67836937.0
2008-09-23 08:00:00,1.04051,1.04088,1.04037,1.0406,79045697.0
2008-09-23 08:05:00,1.04066,1.04153,1.03982,1.04153,61250156.0
2008-09-23 08:10:00,1.04152,1.04152,1.04092,1.04111,58476440.0
2008-09-23 08:15:00,1.04103,1.04103,1.04019,1.04022,68281168.0
2008-09-23 08:20:00,1.04013,1.04074,1.03987,1.04055,80232004.0
2008-09-23 08:25:00,1.04067,1.04171,1.04067,1.04151,85799493.0
2008-09-23 08:30:00,1.04162,1.04253,1.04161,1.04178,60205100.0
2008-09-23 08:35:00,1.04166,1.04175,1.04128,1.04175,78749248.0
2008-09-23 08:40:00,1.0418,1.0425,1.04171,1.04239,48999365.0
2008-09-23 08:45:00,1.04239,1.04265,1.04224,1.04229,58150757.0
2008-09-23 08:50:00,1.0423,1.0424,1.04145,1.0424,64938890.0
2008-09-23 08:55:00,1.04256,1.04308,1.0421,1.04275,78539888.0
2008-09-23 09:00:00,1.0429,1.04369,1.04233,1.04368,81273563.0
2008-09-23 09:05:00,1.04363,1.044,1.04309,1.04353,121258261.0
2008-09-23 09:10:00,1.04344,1.04379,1.04322,1.04379,34981808.0
2008-09-23 09:15:00,1.04374,1.04525,1.0436,1.0452,63260027.0
2008-09-23 09:20:00,1.04525,1.04525,1.04447,1.0452,46803918.0
2008-09-23 09:25:00,1.04505,1.04505,1.04415,1.04449,56166436.0
2008-09-23 09:30:00,1.04451,1.04483,1.04425,1.04438,51134415.0
2008-09-23 09:35:00,1.0444,1.04473,1.04407,1.04412,83819737.0
2008-09-23 09:40:00,1.04419,1.04458,1.04379,1.04382,72696287.0
2008-09-23 09:45:00,1.0438,1.04414,1.04312,1.04407,73771028.0
2008-09-23 09:50:00,1.04415,1.04433,1.0435,1.04371,58013725.0
2008-09-23 09:55:00,1.04379,1.04475,1.04379,1.04453,57058080.0
2008-09-23 10:00:00,1.04455,1.04587,1.04455,1.04587,42996640.0
2008-09-23 10:05:00,1.04575,1.04636,1.04528,1.04528,66561039.0
2008-09-23 10:10:00,1.04517,1.04664,1.04514,1.04563,46374388.0
2008-09-23 10:15:00,1.04591,1.0464,1.04591,1.04635,42339730.0
2008-09-23 10:20:00,1.04646,1.04691,1.04646,1.04683,35334712.0
2008-09-23 10:25:00,1.04683,1.04683,1.04597,1.04601,67546918.0
2008-09-23 10:30:00,1.04594,1.04613,1.04561,1.04613,67847521.0
2008-09-23 10:35:00,1.0463,1.04717,1.0463,1.04694,76690664.0
2008-09-23 10:40:00,1.04696,1.04696,1.04571,1.0458,58553075.0
2008-09-23 10:45:00,1.04578,1.04599,1.04548,1.04599,77117254.0
2008-09-23 10:50:00,1.04603,1.04625,1.04567,1.04598,49712148.0
2008-09-23 10:55:00,1.04601,1.0462,1.04496,1.0451,110373977.0
2008-09-23 11:00:00,1.04516,1.04638,1.04513,1.04638,46220546.0
2008-09-23 11:05:00,1.04632,1.04632,1.04546,1.04546,133666801.0
2008-09-23 11:10:00,1.0454,1.04546,1.0447,1.04511,45995908.0
2008-09-23 11:15:00,1.04509,1.04509,1.0437,1.04399,46312718.0
2008-09-23 11:20:00,1.0439,1.0439,1.04321,1.04338,63117970.0
2008-09-23 11:25:00,1.0433,1.04368,1.04299,1.04299,56134093.0
2008-09-23 11:30:00,1.04301,1.04346,1.04293,1.04325,45406559.0
2008-09-23 11:35:00,1.04327,1.04376,1.04309,1.04354,67049211.0
2008-09-23 11:40:00,1.04344,1.04344,1.04235,1.04277,65415508.0
2008-09-23 11:45:00,1.04286,1.0432,1.04254,1.0432,71410744.0
2008-09-23 11:50:00,1.04304,1.04304,1.0416,1.0416,34075090.0
2008-09-23 11:55:00,1.04161,1.04161,1.04027,1.0404,79698847.0
2008-09-23 12:00:00,1.04033,1.04036,1.0395,1.03967,88752182.0
2008-09-23 12:05:00,1.03959,1.03977,1.0389,1.03957,45429815.0
2008-09-23 12:10:00,1.03967,1.04045,1.0396,1.04045,51121847.0
2008-09-23 12:15:00,1.0405,1.04117,1.0405,1.04104,34133279.0
2008-09-23 12:20:00,1.04102,1.04166,1.04102,1.04166,70808683.0
2008-09-23 12:25:00,1.04164,1.04178,1.0414,1.04157,139773097.0
2008-09-23 12:30:00,1.04149,1.0415,1.04066,1.04111,69973102.0
2008-09-23 12:35:00,1.04108,1.04136,1.04068,1.04124,56037624.0
2008-09-23 12:40:00,1.0412,1.0412,1.04047,1.04047,79285980.0
2008-09-23 12:45:00,1.04058,1.04143,1.04048,1.04143,46754867.0
2008-09-23 12:50:00,1.04148,1.04175,1.0409,1.0415,70803941.0
2008-09-23 12:55:00,1.0414,1.0423,1.04123,1.04207,44538946.0
2008-09-23 13:00:00,1.04221,1.04242,1.04174,1.04223,57368842.0
2008-09-23 13:05:00,1.04224,1.04233,1.04145,1.04184,70588536.0
2008-09-23 13:10:00,1.04162,1.04331,1.04162,1.04331,51901523.0
2008-09-23 13:15:00,1.04339,1.04508,1.04339,1.04507,171413204.0
2008-09-23 13:20:00,1.04502,1.04502,1.04395,1.04487,59094385.0
2008-09-23 13:25:00,1.04495,1.0453,1.04389,1.04397,110425271.0
2008-09-23 13:30:00,1.04385,1.04424,1.04351,1.04353,91822302.0
2008-09-23 13:35:00,1.04364,1.04423,1.04364,1.04372,91931981.0
2008-09-23 13:40:00,1.0435,1.0435,1.04292,1.04308,54569175.0
2008-09-23 13:45:00,1.04309,1.04369,1.04286,1.04299,87152925.0
2008-09-23 13:50:00,1.04291,1.043,1.04233,1.04261,60181052.0
2008-09-23 13:55:00,1.04243,1.04329,1.04243,1.04325,94477639.0
2008-09-23 14:00:00,1.04333,1.04393,1.04333,1.04393,55001618.0
2008-09-23 14:05:00,1.04393,1.04544,1.04393,1.04443,50225125.0
2008-09-23 14:10:00,1.04442,1.04529,1.04421,1.04525,64381252.0
2008-09-23 14:15:00,1.04515,1.04515,1.04432,1.04458,136364343.0
2008-09-23 14:20:00,1.04445,1.04447,1.04364,1.04416,104612823.0
2008-09-23 14:25:00,1.04427,1.04437,1.04305,1.04382,74570219.0
2008-09-23 14:30:00,1.04381,1.04429,1.04366,1.04391,97161818.0
2008-09-23 14:35:00,1.04391,1.04427,1.04375,1.04417,52999354.0
2008-09-23 14:40:00,1.04408,1.04421,1.04354,1.04407,72743733.0
2008-09-23 14:45:00,1.04402,1.04404,1.04321,1.04348,76346905.0
2008-09-23 14:50:00,1.04339,1.04453,1.04308,1.04453,308015716.0
2008-09-23 14:55:00,1.04462,1.04511,1.04394,1.04504,324383288.0
2008-09-23 15:00:00,1.04521,1.04537,1.0442,1.04451,38329718.0
2008-09-23 15:05:00,1.0445,1.04541,1.0443,1.04541,60621865.0
2008-09-23 15:10:00,1.0455,1.0457,1.04517,1.04527,59433630.0
2008-09-23 15:15:00,1.04507,1.04631,1.04507,1.04626,65636336.0
2008-09-23 15:20:00,1.04619,1.04619,1.04477,1.04477,71939499.0
2008-09-23 15:25:00,1.04471,1.04558,1.04449,1.04538,100492445.0
2008-09-23 15:30:00,1.04535,1.04535,1.0441,1.04485,58529908.0
2008-09-23 15:35:00,1.04472,1.045,1.04345,1.04496,84668430.0
2008-09-23 15:40:00,1.04501,1.04617,1.04501,1.04617,58975012.0
2008-09-23 15:45:00,1.04641,1.04765,1.04641,1.04754,42753657.0
2008-09-23 15:50:00,1.04757,1.04768,1.04623,1.04644,93115104.0
2008-09-23 15:55:00,1.04651,1.04724,1.04651,1.04692,52775568.0
2008-09-23 16:00:00,1.04692,1.04756,1.04647,1.0475,48545363.0
2008-09-23 16:05:00,1.0476,1.0478,1.04717,1.04723,47031431.0
2008-09-23 16:10:00,1.0471,1.04776,1.04659,1.04776,89767780.0
2008-09-23 16:15:00,1.0478,1.04834,1.04743,1.0481,45927774.0
2008-09-23 16:20:00,1.04811,1.0485,1.04774,1.04807,53773808.0
2008-09-23 16:25:00,1.04818,1.04836,1.04801,1.04801,46972907.0
2008-09-23 16:30:00,1.04818,1.0483,1.04674,1.04674,71150982.0
2008-09-23 16:35:00,1.04679,1.04681,1.04634,1.04643,180378578.0
2008-09-23 16:40:00,1.0465,1.0467,1.04469,1.04569,156542550.0
2008-09-23 16:45:00,1.04561,1.04568,1.04518,1.04518,190384873.0
2008-09-23 16:50:00,1.0451,1.04537,1.0446,1.04537,172894469.0
2008-09-23 16:55:00,1.04561,1.04587,1.04493,1.04493,115190448.0
2008-09-23 17:00:00,1.04484,1.04484,1.04291,1.04331,79917229.0
2008-09-23 17:05:00,1.04338,1.04386,1.04329,1.04386,37739622.0
2008-09-23 17:10:00,1.04381,1.04427,1.04366,1.04412,71037049.0
2008-09-23 17:15:00,1.044,1.04479,1.04382,1.04476,86404902.0
2008-09-23 17:20:00,1.04473,1.04503,1.04427,1.04451,57841345.0
2008-09-23 17:25:00,1.04451,1.04486,1.04422,1.04486,77622641.0
2008-09-23 17:30:00,1.04494,1.04509,1.04429,1.04436,40954005.0
2008-09-23 17:35:00,1.0443,1.0443,1.04338,1.04357,44912675.0
2008-09-23 17:40:00,1.04364,1.04412,1.04349,1.04412,72092183.0
2008-09-23 17:45:00,1.04413,1.04536,1.04413,1.04534,59325891.0
2008-09-23 17:50:00,1.04552,1.04607,1.04521,1.04586,45585854.0
2008-09-23 17:55:00,1.04586,1.04586,1.04349,1.04383,39174257.0
2008-09-23 18:00:00,1.04392,1.04522,1.04392,1.04522,63403773.0
2008-09-23 18:05:00,1.04531,1.04542,1.0442,1.04523,104518420.0
2008-09-23 18:10:00,1.04524,1.04621,1.04437,1.04552,82167510.0
2008-09-23 18:15:00,1.04545,1.04548,1.04519,1.04542,36005371.0
2008-09-23 18:20:00,1.04551,1.0456,1.04494,1.04524,79161357.0
2008-09-23 18:25:00,1.04535,1.04539,1.04456,1.04465,36508082.0
2008-09-23 18:30:00,1.04465,1.0453,1.0444,1.04517,71124058.0
2008-09-23 18:35:00,1.04525,1.04588,1.04503,1.04574,52618900.0
2008-09-23 18:40:00,1.04569,1.04575,1.04446,1.04472,77005241.0
2008-09-23 18:45:00,1.0447,1.0447,1.04381,1.04402,59670739.0
2008-09-23 18:50:00,1.04401,1.04491,1.04401,1.04491,63659599.0
2008-09-23 18:55:00,1.04483,1.04541,1.04439,1.04502,42064593.0
2008-09-23 19:00:00,1.04488,1.04515,1.04438,1.04513,52385216.0
2008-09-23 19:05:00,1.04522,1.04613,1.04522,1.04592,62511103.0
2008-09-23 19:10:00,1.04586,1.04702,1.04467,1.04702,93801090.0
2008-09-23 19:15:00,1.04695,1.04699,1.0464,1.0469,36997246.0
2008-09-23 19:20:00,1.04683,1.04691,1.04642,1.04642,69045980.0
2008-09-23 19:25:00,1.04637,1.04647,1.04522,1.04627,44558118.0
2008-09-23 19:30:00,1.04632,1.04632,1.04534,1.04555,52328195.0
2008-09-23 19:35:00,1.0455,1.04582,1.04458,1.0456,57798961.0
2008-09-23 19:40:00,1.04554,1.04592,1.04519,1.04577,275045507.0
2008-09-23 19:45:00,1.04598,1.04621,1.04503,1.04576,57369397.0
2008-09-23 19:50:00,1.04579,1.0475,1.04555,1.0475,181868132.0
2008-09-23 19:55:00,1.04738,1.04738,1.04636,1.04636,57757680.0
2008-09-23 20:00:00,1.04641,1.04641,1.04486,1.04523,85819772.0
2008-09-23 20:05:00,1.04524,1.04581,1.04524,1.04566,78988211.0
2008-09-23 20:10:00,1.04564,1.04566,1.04502,1.04547,38148754.0
2008-09-23 20:15:00,1.04551,1.04553,1.04464,1.04511,104288288.0
2008-09-23 20:20:00,1.04511,1.04511,1.04478,1.0448,100042291.0
2008-09-23 20:25:00,1.04486,1.04559,1.04482,1.04507,66351458.0
2008-09-23 20:30:00,1.04521,1.04534,1.04485,1.0452,56151726.0
2008-09-23 20:35:00,1.0452,1.04535,1.04469,1.04469,49706922.0
2008-09-23 20:40:00,1.04466,1.04474,1.0437,1.04382,147117499.0
2008-09-23 20:45:00,1.0439,1.04501,1.04372,1.04485,110341861.0
2008-09-23 20:50:00,1.04489,1.04517,1.04467,1.04495,65765233.0
2008-09-23 20:55:00,1.04492,1.04505,1.04461,1.04463,88363843.0
2008-09-23 21:00:00,1.04456,1.04456,1.04372,1.04389,92110469.0
2008-09-23 21:05:00,1.04397,1.04477,1.04387,1.04477,39550208.0
2008-09-23 21:10:00,1.0449,1.04553,1.04422,1.04485,109908362.0
2008-09-23 21:15:00,1.04486,1.04542,1.04481,1.04531,83319390.0
2008-09-23 21:20:00,1.04522,1.04522,1.04444,1.04493,60078644.0
2008-09-23 21:25:00,1.04485,1.04526,1.04451,1.04451,53648826.0
2008-09-23 21:30:00,1.0444,1.04449,1.04376,1.04442,71980963.0
2008-09-23 21:35:00,1.04454,1.04541,1.04448,1.04472,64754666.0
2008-09-23 21:40:00,1.04375,1.04504,1.04375,1.04474,45576445.0
2008-09-23 21:45:00,1.04466,1.04488,1.04414,1.04427,68299629.0
2008-09-23 21:50:00,1.04441,1.04484,1.04441,1.04456,61235036.0
2008-09-23 21:55:00,1.04454,1.04461,1.04336,1.04366,47088286.0
2008-09-23 22:00:00,1.04369,1.04401,1.04351,1.04396,50063277.0
2008-09-23 22:05:00,1.04412,1.04445,1.04383,1.04445,44035638.0
2008-09-23 22:10:00,1.04451,1.04503,1.0445,1.04499,70507022.0
2008-09-23 22:15:00,1.04494,1.04494,1.04415,1.04477,43018076.0
2008-09-23 22:20:00,1.04467,1.04467,1.04321,1.04338,32360665.0
2008-09-23 22:25:00,1.04374,1.04495,1.04374,1.04486,75019237.0
2008-09-23 22:30:00,1.04487,1.04546,1.04465,1.04545,38072055.0
2008-09-23 22:35:00,1.04549,1.04569,1.04503,1.04567,72814308.0
2008-09-23 22:40:00,1.04495,1.04613,1.04495,1.04611,56639811.0
2008-09-23 22:45:00,1.04613,1.04613,1.04561,1.0458,89585494.0
2008-09-23 22:50:00,1.04585,1.04585,1.04518,1.04518,87859702.0
2008-09-23 22:55:00,1.04513,1.04535,1.04474,1.04535,42500028.0
2008-09-23 23:00:00,1.04533,1.04569,1.04455,1.0453,63766487.0
2008-09-23 23:05:00,1.04527,1.04659,1.04527,1.04653,66178301.0
2008-09-23 23:10:00,1.0464,1.04651,1.04612,1.04641,86008029.0
2008-09-23 23:15:00,1.04638,1.04695,1.04622,1.04622,146067510.0
2008-09-23 23:20:00,1.04633,1.04751,1.04603,1.04667,73496973.0
2008-09-23 23:25:00,1.04669,1.04674,1.04642,1.04642,75280738.0
2008-09-23 23:30:00,1.04653,1.04657,1.04619,1.04619,58559837.0
2008-09-23 23:35:00,1.04619,1.04704,1.046,1.04697,87763234.0
2008-09-23 23:40:00,1.04703,1.04712,1.04607,1.04631,74325617.0
2008-09-23 23:45:00,1.04651,1.04672,1.04639,1.04644,50798485.0
2008-09-23 23:50:00,1.04641,1.04641,1.04593,1.04607,81895869.0
2008-09-23 23:55:00,1.04595,1.04606,1.04495,1.04521,54097549.0
2008-09-24 00:00:00,1.04529,1.04675,1.04514,1.04675,61625732.0
2008-09-24 00:05:00,1.04677,1.04804,1.04659,1.04785,49336873.0
2008-09-24 00:10:00,1.04782,1.04788,1.04727,1.04778,37697616.0
2008-09-24 00:15:00,1.04771,1.04781,1.04749,1.04765,53247642.0
2008-09-24 00:20:00,1.04749,1.04757,1.04715,1.04729,48590540.0
2008-09-24 00:25:00,1.04733,1.04787,1.04726,1.04782,47835636.0
2008-09-24 00:30:00,1.04779,1.04781,1.04705,1.04728,67781407.0
2008-09-24 00:35:00,1.04736,1.04757,1.04721,1.04756,56028398.0
2008-09-24 00:40:00,1.04766,1.0481,1.0474,1.0481,55424092.0
2008-09-24 00:45:00,1.04768,1.04789,1.04742,1.04772,65199879.0
2008-09-24 00:50:00,1.04757,1.04757,1.04689,1.04726,49770724.0
2008-09-24 00:55:00,1.04732,1.04741,1.04673,1.04679,79686800.0
2008-09-24 01:00:00,1.0468,1.04698,1.04661,1.04686,66822452.0
2008-09-24 01:05:00,1.04696,1.04755,1.04673,1.04742,115959129.0
2008-09-24 01:10:00,1.04763,1.04872,1.0475,1.04872,56504256.0
2008-09-24 01:15:00,1.0488,1.04885,1.04839,1.04875,78000652.0
2008-09-24 01:20:00,1.04871,1.04871,1.04757,1.04826,44185979.0
2008-09-24 01:25:00,1.04825,1.0488,1.048,1.0488,68643051.0
2008-09-24 01:30:00,1.04831,1.04868,1.04796,1.04826,68910672.0
2008-09-24 01:35:00,1.04825,1.04828,1.04765,1.04806,99490208.0
2008-09-24 01:40:00,1.04807,1.04817,1.04647,1.04763,95311428.0
2008-09-24 01:45:00,1.04783,1.04815,1.04754,1.04768,62217136.0
2008-09-24 01:50:00,1.04777,1.04807,1.04772,1.04779,82215211.0
2008-09-24 01:55:00,1.04772,1.04788,1.04726,1.04779,46800065.0
2008-09-24 02:00:00,1.04757,1.04757,1.04672,1.04703,46526487.0
2008-09-24 02:05:00,1.04694,1.04729,1.04651,1.0466,87878462.0
2008-09-24 02:10:00,1.04673,1.04689,1.04622,1.04679,64238061.0
2008-09-24 02:15:00,1.04677,1.04703,1.04588,1.04697,91216626.0
2008-09-24 02:20:00,1.04698,1.04728,1.04669,1.04713,103596634.0
2008-09-24 02:25:00,1.04723,1.04798,1.04702,1.04733,67957774.0
2008-09-24 02:30:00,1.04745,1.04843,1.04729,1.04837,74811300.0
2008-09-24 02:35:00,1.04844,1.04886,1.04842,1.04886,45491170.0
2008-09-24 02:40:00,1.04886,1.04886,1.04782,1.04782,79560183.0
2008-09-24 02:45:00,1.04777,1.04795,1.04734,1.04788,55757150.0
2008-09-24 02:50:00,1.04773,1.04868,1.04766,1.04859,113848604.0
2008-09-24 02:55:00,1.04853,1.04872,1.04809,1.04867,63022687.0
2008-09-24 03:00:00,1.04859,1.0487,1.04829,1.04867,81911342.0
2008-09-24 03:05:00,1.04869,1.04902,1.04858,1.04875,50084925.0
2008-09-24 03:10:00,1.04883,1.04998,1.04883,1.04998,64730482.0
2008-09-24 03:15:00,1.04997,1.04997,1.0493,1.04945,54155655.0
2008-09-24 03:20:00,1.04954,1.05015,1.04929,1.04929,56485777.0
2008-09-24 03:25:00,1.04919,1.04919,1.04876,1.04917,66240585.0
2008-09-24 03:30:00,1.04916,1.04951,1.04895,1.04951,50551884.0
2008-09-24 03:35:00,1.04958,1.04976,1.04939,1.04955,48258482.0
2008-09-24 03:40:00,1.04963,1.0497,1.04915,1.04915,50795457.0
2008-09-24 03:45:00,1.04911,1.04911,1.04826,1.04876,48445864.0
2008-09-24 03:50:00,1.04871,1.04871,1.04797,1.04832,51381967.0
2008-09-24 03:55:00,1.04831,1.04875,1.04826,1.04875,61136324.0
2008-09-24 04:00:00,1.04889,1.04946,1.04882,1.04934,55112201.0
2008-09-24 04:05:00,1.04928,1.04953,1.04891,1.04953,83259703.0
2008-09-24 04:10:00,1.04952,1.04962,1.04898,1.04898,51654393.0
2008-09-24 04:15:00,1.04879,1.04891,1.04839,1.04864,72917288.0
2008-09-24 04:20:00,1.04865,1.04886,1.04805,1.04837,87611911.0
2008-09-24 04:25:00,1.04853,1.04913,1.04853,1.04879,59099058.0
2008-09-24 04:30:00,1.0487,1.04911,1.04862,1.04911,75725921.0
2008-09-24 04:35:00,1.04916,1.04945,1.04908,1.04922,72954981.0
2008-09-24 04:40:00,1.04904,1.04915,1.04868,1.04907,149781518.0
2008-09-24 04:45:00,1.04908,1.04965,1.04879,1.04954,82436711.0
2008-09-24 04:50:00,1.04943,1.04947,1.04911,1.04939,65605533.0
2008-09-24 04:55:00,1.04944,1.04958,1.04891,1.04927,62249524.0
2008-09-24 05:00:00,1.04927,1.04944,1.04898,1.04943,38383823.0
2008-09-24 05:05:00,1.04942,1.04943,1.04881,1.04895,89631993.0
2008-09-24 05:10:00,1.04881,1.04886,1.04833,1.04886,89090460.0
2008-09-24 05:15:00,1.04889,1.04922,1.04807,1.04807,55921316.0
2008-09-24 05:20:00,1.04898,1.04934,1.04898,1.04925,61110102.0
2008-09-24 05:25:00,1.04929,1.04965,1.04906,1.04965,37212517.0
2008-09-24 05:30:00,1.04975,1.05008,1.04969,1.04989,80207689.0
2008-09-24 05:35:00,1.04951,1.04987,1.04926,1.04933,32344330.0
2008-09-24 05:40:00,1.04947,1.04961,1.04892,1.04902,43920005.0
2008-09-24 05:45:00,1.04908,1.04946,1.04898,1.04946,69652335.0
2008-09-24 05:50:00,1.04942,1.04974,1.04939,1.04952,42500766.0
2008-09-24 05:55:00,1.04945,1.04958,1.049,1.04907,46899872.0
2008-09-24 06:00:00,1.04925,1.0495,1.04861,1.04904,51049066.0
2008-09-24 06:05:00,1.04914,1.0494,1.04897,1.04939,59782907.0
2008-09-24 06:10:00,1.04937,1.04954,1.04883,1.04947,69322202.0
2008-09-24 06:15:00,1.04951,1.04962,1.04834,1.04834,47160895.0
2008-09-24 06:20:00,1.04938,1.04951,1.04904,1.04949,65782154.0
2008-09-24 06:25:00,1.04944,1.04958,1.04908,1.04912,72086834.0
2008-09-24 06:30:00,1.04922,1.04958,1.04889,1.04923,54932253.0
2008-09-24 06:35:00,1.04944,1.04984,1.04941,1.04951,61938996.0
2008-09-24 06:40:00,1.04963,1.04968,1.04912,1.04925,83327902.0
2008-09-24 06:45:00,1.04933,1.04989,1.04888,1.04943,105473808.0
2008-09-24 06:50:00,1.04936,1.04936,1.04897,1.04926,40080570.0
2008-09-24 06:55:00,1.04926,1.04928,1.04845,1.04897,92629414.0
2008-09-24 07:00:00,1.04896,1.04936,1.04896,1.04922,88960412.0
2008-09-24 07:05:00,1.04914,1.04943,1.04883,1.04904,65777531.0
2008-09-24 07:10:00,1.04911,1.04955,1.04905,1.04945,109983864.0
2008-09-24 07:15:00,1.04947,1.05,1.04947,1.04972,150446485.0
2008-09-24 07:20:00,1.04969,1.04987,1.04928,1.04933,50757970.0
2008-09-24 07:25:00,1.04939,1.0495,1.04904,1.04934,55567225.0
2008-09-24 07:30:00,1.04926,1.05023,1.04926,1.05018,64054661.0
2008-09-24 07:35:00,1.05017,1.0508,1.05013,1.0508,104573886.0
2008-09-24 07:40:00,1.05074,1.05074,1.0499,1.04996,102679430.0
2008-09-24 07:45:00,1.04997,1.05077,1.04997,1.05062,36832146.0
2008-09-24 07:50:00,1.0506,1.05089,1.05038,1.05086,76505964.0
2008-09-24 07:55:00,1.05091,1.05113,1.05046,1.05111,84576256.0
2008-09-24 08:00:00,1.05098,1.05145,1.05082,1.0514,58138495.0
2008-09-24 08:05:00,1.05145,1.0516,1.05021,1.05021,170840864.0
2008-09-24 08:10:00,1.05013,1.05044,1.04971,1.05012,54890580.0
2008-09-24 08:15:00,1.04992,1.04997,1.04895,1.04905,289177460.0
2008-09-24 08:20:00,1.04903,1.0497,1.04847,1.04968,59553884.0
2008-09-24 08:25:00,1.04968,1.05007,1.04937,1.04995,51156683.0
2008-09-24 08:30:00,1.05,1.0501,1.04885,1.04957,43176788.0
2008-09-24 08:35:00,1.04962,1.04989,1.04866,1.04887,66095721.0
2008-09-24 08:40:00,1.04877,1.04879,1.04826,1.0487,36318856.0
2008-09-24 08:45:00,1.04879,1.04972,1.04861,1.04955,95578586.0
2008-09-24 08:50:00,1.04947,1.04978,1.04904,1.04972,61154349.0
2008-09-24 08:55:00,1.04969,1.05089,1.04969,1.05089,50227912.0
2008-09-24 09:00:00,1.05094,1.05127,1.05003,1.05069,43924320.0
2008-09-24 09:05:00,1.05071,1.05114,1.05031,1.05107,64810798.0
2008-09-24 09:10:00,1.051,1.05157,1.05082,1.05126,59838684.0
2008-09-24 09:15:00,1.0512,1.05159,1.05082,1.05147,81535163.0
2008-09-24 09:20:00,1.0515,1.05159,1.0512,1.05158,53874667.0
2008-09-24 09:25:00,1.05153,1.05164,1.05086,1.05086,68213411.0
2008-09-24 09:30:00,1.05081,1.0511,1.05054,1.05055,36983573.0
2008-09-24 09:35:00,1.05058,1.05158,1.05051,1.05158,80615276.0
2008-09-24 09:40:00,1.05153,1.0517,1.05053,1.05064,36864470.0
2008-09-24 09:45:00,1.05069,1.05142,1.05015,1.05135,82653857.0
2008-09-24 09:50:00,1.05135,1.05192,1.05051,1.05139,100661394.0
2008-09-24 09:55:00,1.05124,1.05124,1.05075,1.05112,59466815.0
2008-09-24 10:00:00,1.05109,1.05109,1.04941,1.05024,39539934.0
2008-09-24 10:05:00,1.05021,1.05051,1.04969,1.05037,46474801.0
2008-09-24 10:10:00,1.05048,1.05074,1.04999,1.04999,57513503.0
2008-09-24 10:15:00,1.04999,1.04999,1.049,1.04913,69903371.0
2008-09-24 10:20:00,1.04922,1.04972,1.04922,1.04958,45715250.0
2008-09-24 10:25:00,1.04949,1.05014,1.04935,1.05003,40974095.0
2008-09-24 10:30:00,1.04998,1.04998,1.04869,1.0488,75286110.0
2008-09-24 10:35:00,1.0488,1.04958,1.0488,1.04899,60181465.0
2008-09-24 10:40:00,1.04894,1.0498,1.04894,1.0498,90953135.0
2008-09-24 10:45:00,1.04993,1.0501,1.04945,1.05006,73704571.0
2008-09-24 10:50:00,1.0501,1.0501,1.04958,1.04987,38602954.0
2008-09-24 10:55:00,1.04989,1.05051,1.04989,1.05018,75187265.0
2008-09-24 11:00:00,1.05021,1.05045,1.04993,1.0504,113215594.0
2008-09-24 11:05:00,1.05036,1.05062,1.04996,1.04996,169614731.0
2008-09-24 11:10:00,1.05001,1.05029,1.04968,1.04973,198376666.0
2008-09-24 11:15:00,1.04969,1.05006,1.04898,1.04951,146970523.0
2008-09-24 11:20:00,1.04948,1.04979,1.04917,1.04979,185419972.0
2008-09-24 11:25:00,1.04972,1.05055,1.04972,1.04993,72001928.0
2008-09-24 11:30:00,1.04971,1.04987,1.04947,1.04949,46856036.0
2008-09-24 11:35:00,1.04945,1.05003,1.0494,1.04972,53385541.0
2008-09-24 11:40:00,1.04967,1.04983,1.0491,1.04983,47667986.0
2008-09-24 11:45:00,1.04977,1.05039,1.04957,1.05039,88781614.0
2008-09-24 11:50:00,1.05042,1.05059,1.0497,1.04987,47440852.0
2008-09-24 11:55:00,1.04988,1.04991,1.04933,1.04987,50938895.0
2008-09-24 12:00:00,1.04992,1.05052,1.04981,1.05051,54075552.0
2008-09-24 12:05:00,1.05045,1.05045,1.04991,1.05029,91848047.0
2008-09-24 12:10:00,1.05046,1.05062,1.04931,1.05015,44348204.0
2008-09-24 12:15:00,1.04999,1.04999,1.04951,1.04977,59093238.0
2008-09-24 12:20:00,1.04976,1.05011,1.04904,1.05007,81304808.0
2008-09-24 12:25:00,1.05009,1.05026,1.04948,1.04973,59593353.0
2008-09-24 12:30:00,1.04971,1.05031,1.04853,1.05014,97249111.0
2008-09-24 12:35:00,1.05008,1.05032,1.04998,1.05032,71602429.0
2008-09-24 12:40:00,1.0504,1.05059,1.05015,1.05015,65493517.0
2008-09-24 12:45:00,1.05049,1.05071,1.04993,1.05006,58534060.0
2008-09-24 12:50:00,1.04999,1.04999,1.04928,1.04986,59910892.0
2008-09-24 12:55:00,1.04982,1.05076,1.04962,1.05076,38521272.0
2008-09-24 13:00:00,1.05072,1.05078,1.04927,1.05033,319259311.0
2008-09-24 13:05:00,1.0503,1.05039,1.04962,1.0498,298237826.0
2008-09-24 13:10:00,1.04986,1.05014,1.04954,1.05014,74973097.0
2008-09-24 13:15:00,1.05017,1.05024,1.04945,1.04989,71952628.0
2008-09-24 13:20:00,1.04978,1.04986,1.04937,1.04986,50850545.0
2008-09-24 13:25:00,1.04987,1.05021,1.04984,1.04989,95365072.0
2008-09-24 13:30:00,1.04983,1.04986,1.04931,1.04948,78033581.0
2008-09-24 13:35:00,1.0495,1.04963,1.04939,1.04941,106222016.0
2008-09-24 13:40:00,1.04939,1.04961,1.04915,1.04947,147668278.0
2008-09-24 13:45:00,1.04948,1.05016,1.04931,1.05016,66674737.0
2008-09-24 13:50:00,1.05022,1.05042,1.04918,1.04961,50690117.0
2008-09-24 13:55:00,1.04968,1.04987,1.04933,1.04934,54805103.0
2008-09-24 14:00:00,1.04935,1.04936,1.04819,1.04819,98015204.0
2008-09-24 14:05:00,1.04848,1.04868,1.0483,1.0483,58475960.0
2008-09-24 14:10:00,1.04827,1.04903,1.04802,1.0486,86870936.0
2008-09-24 14:15:00,1.04868,1.04921,1.04856,1.04856,54797031.0
2008-09-24 14:20:00,1.04862,1.04862,1.04735,1.04735,87609652.0
2008-09-24 14:25:00,1.04728,1.0477,1.0471,1.04757,93794059.0
2008-09-24 14:30:00,1.04764,1.04769,1.04736,1.04741,110278162.0
2008-09-24 14:35:00,1.04739,1.04759,1.04722,1.0475,60283574.0
2008-09-24 14:40:00,1.04748,1.04825,1.04735,1.04825,168135861.0
2008-09-24 14:45:00,1.04828,1.0489,1.04824,1.04844,51084707.0
2008-09-24 14:50:00,1.04875,1.04875,1.0481,1.04824,69085409.0
2008-09-24 14:55:00,1.0482,1.0482,1.04745,1.04755,56436206.0
2008-09-24 15:00:00,1.04748,1.04825,1.04732,1.04825,45347063.0
2008-09-24 15:05:00,1.0483,1.04848,1.04793,1.04833,70173421.0
2008-09-24 15:10:00,1.04828,1.04836,1.04691,1.04691,45786020.0
2008-09-24 15:15:00,1.04673,1.04713,1.04642,1.04679,81445840.0
2008-09-24 15:20:00,1.04681,1.04685,1.04612,1.04612,53947569.0
2008-09-24 15:25:00,1.04612,1.04679,1.04569,1.04679,74537073.0
2008-09-24 15:30:00,1.04676,1.04748,1.04659,1.04704,137977670.0
2008-09-24 15:35:00,1.04692,1.04737,1.04654,1.04737,70024110.0
2008-09-24 15:40:00,1.04736,1.0477,1.04706,1.0477,33486363.0
2008-09-24 15:45:00,1.04775,1.04775,1.04702,1.04756,53956781.0
2008-09-24 15:50:00,1.0477,1.04881,1.04769,1.04875,45639971.0
2008-09-24 15:55:00,1.04882,1.04905,1.04817,1.0485,90155500.0
2008-09-24 16:00:00,1.04848,1.04859,1.04739,1.04766,77878795.0
2008-09-24 16:05:00,1.04756,1.04779,1.04678,1.04705,33736362.0
2008-09-24 16:10:00,1.04712,1.04795,1.04709,1.04758,71040414.0
2008-09-24 16:15:00,1.04774,1.04833,1.04772,1.04821,68046560.0
2008-09-24 16:20:00,1.04832,1.04892,1.04822,1.04832,66502853.0
2008-09-24 16:25:00,1.04838,1.04991,1.04838,1.04975,45617531.0
2008-09-24 16:30:00,1.04976,1.04984,1.04926,1.04944,60304433.0
2008-09-24 16:35:00,1.04942,1.04963,1.04887,1.04943,61610842.0
2008-09-24 16:40:00,1.0495,1.04992,1.04897,1.04949,44600549.0
2008-09-24 16:45:00,1.04954,1.05041,1.04944,1.0504,46606657.0
2008-09-24 16:50:00,1.05045,1.05105,1.05044,1.05062,134246023.0
2008-09-24 16:55:00,1.05053,1.05053,1.04959,1.05011,45045471.0
2008-09-24 17:00:00,1.0501,1.05062,1.05005,1.05005,107639999.0
2008-09-24 17:05:00,1.05006,1.05007,1.04913,1.04929,49936997.0
2008-09-24 17:10:00,1.04933,1.04964,1.04921,1.04964,73345503.0
2008-09-24 17:15:00,1.04975,1.05024,1.04965,1.05024,57179106.0
2008-09-24 17:20:00,1.05024,1.05038,1.04987,1.05009,74248208.0
2008-09-24 17:25:00,1.05002,1.05055,1.04985,1.05042,68907542.0
2008-09-24 17:30:00,1.05043,1.05163,1.05026,1.05163,68756201.0
2008-09-24 17:35:00,1.05172,1.052,1.05148,1.05162,35359503.0
2008-09-24 17:40:00,1.05156,1.05235,1.05156,1.0521,42126038.0
2008-09-24 17:45:00,1.05175,1.05236,1.05175,1.05204,47802016.0
2008-09-24 17:50:00,1.05231,1.05319,1.05231,1.05248,65370251.0
2008-09-24 17:55:00,1.05254,1.05254,1.05173,1.05173,43592701.0
2008-09-24 18:00:00,1.05174,1.05215,1.05148,1.05212,56070074.0
2008-09-24 18:05:00,1.05218,1.05275,1.052,1.0526,58322120.0
2008-09-24 18:10:00,1.05257,1.05308,1.05234,1.05258,70580155.0
2008-09-24 18:15:00,1.05261,1.05298,1.05238,1.05278,72207858.0
2008-09-24 18:20:00,1.05278,1.05361,1.05269,1.05361,82140475.0
2008-09-24 18:25:00,1.05354,1.05354,1.05242,1.05247,51566441.0
2008-09-24 18:30:00,1.05243,1.05243,1.05163,1.05166,53434593.0
2008-09-24 18:35:00,1.05167,1.05167,1.05099,1.05116,45706569.0
2008-09-24 18:40:00,1.05117,1.05195,1.05117,1.05177,61091217.0
2008-09-24 18:45:00,1.05178,1.05178,1.05115,1.05137,34789760.0
2008-09-24 18:50:00,1.0514,1.05177,1.05121,1.05147,127172159.0
2008-09-24 18:55:00,1.05139,1.05139,1.04966,1.05038,81281057.0
2008-09-24 19:00:00,1.05026,1.05032,1.04906,1.05016,75076342.0
2008-09-24 19:05:00,1.05027,1.05049,1.04961,1.0498,62855804.0
2008-09-24 19:10:00,1.04994,1.05062,1.04994,1.05034,57030016.0
2008-09-24 19:15:00,1.05034,1.05123,1.05034,1.05121,48725634.0
2008-09-24 19:20:00,1.05122,1.05197,1.05122,1.05174,74493230.0
2008-09-24 19:25:00,1.05174,1.05248,1.0516,1.05245,62877123.0
2008-09-24 19:30:00,1.05234,1.05234,1.05179,1.05206,81795863.0
2008-09-24 19:35:00,1.05203,1.05227,1.05174,1.05174,80000813.0
2008-09-24 19:40:00,1.05163,1.05163,1.05082,1.05156,69199654.0
2008-09-24 19:45:00,1.05151,1.05151,1.05047,1.05081,59662935.0
2008-09-24 19:50:00,1.05084,1.05121,1.04988,1.05086,62388276.0
2008-09-24 19:55:00,1.05085,1.05092,1.05035,1.05092,78165581.0
2008-09-24 20:00:00,1.05094,1.05121,1.05047,1.05113,67663551.0
2008-09-24 20:05:00,1.05114,1.05243,1.05114,1.05238,53542641.0
2008-09-24 20:10:00,1.05248,1.05274,1.05211,1.05218,50971127.0
2008-09-24 20:15:00,1.05218,1.05248,1.05184,1.05196,54290827.0
2008-09-24 20:20:00,1.0519,1.05262,1.05182,1.05262,59057169.0
2008-09-24 20:25:00,1.05255,1.05259,1.05203,1.05249,40759285.0
2008-09-24 20:30:00,1.05258,1.0527,1.05229,1.0527,51374601.0
2008-09-24 20:35:00,1.05269,1.05269,1.05221,1.05247,47994675.0
2008-09-24 20:40:00,1.05217,1.05251,1.05179,1.052,89995027.0
2008-09-24 20:45:00,1.052,1.052,1.05125,1.05125,54063580.0
2008-09-24 20:50:00,1.05126,1.05168,1.05106,1.05168,61430876.0
2008-09-24 20:55:00,1.05162,1.05177,1.05116,1.0516,82457899.0
2008-09-24 21:00:00,1.05158,1.05158,1.05089,1.0514,43969208.0
2008-09-24 21:05:00,1.05142,1.05168,1.05079,1.05168,68423264.0
2008-09-24 21:10:00,1.05169,1.05187,1.05162,1.05182,52897895.0
2008-09-24 21:15:00,1.0518,1.05213,1.0513,1.05158,71854525.0
2008-09-24 21:20:00,1.05149,1.05165,1.05113,1.05159,48754616.0
2008-09-24 21:25:00,1.05152,1.0518,1.05121,1.0518,55787804.0
2008-09-24 21:30:00,1.05176,1.05212,1.05161,1.05205,70373542.0
2008-09-24 21:35:00,1.05206,1.05306,1.05206,1.05282,95027667.0
2008-09-24 21:40:00,1.05279,1.0528,1.05175,1.05191,46503715.0
2008-09-24 21:45:00,1.05186,1.05205,1.05132,1.05161,92570560.0
2008-09-24 21:50:00,1.05164,1.05213,1.05156,1.05184,72322384.0
2008-09-24 21:55:00,1.05182,1.05221,1.05177,1.05216,50438971.0
2008-09-24 22:00:00,1.05208,1.05231,1.05101,1.05214,64083473.0
2008-09-24 22:05:00,1.05205,1.05205,1.05136,1.05168,42985710.0
2008-09-24 22:10:00,1.05169,1.0522,1.05165,1.05165,74244443.0
2008-09-24 22:15:00,1.05163,1.05163,1.05099,1.05123,48444899.0
2008-09-24 22:20:00,1.05129,1.05151,1.05083,1.05083,48339826.0
2008-09-24 22:25:00,1.05084,1.05084,1.05013,1.0504,76091004.0
2008-09-24 22:30:00,1.05044,1.05049,1.05013,1.05046,49878650.0
2008-09-24 22:35:00,1.05025,1.05048,1.04934,1.04934,89179031.0
2008-09-24 22:40:00,1.04986,1.05017,1.04972,1.05015,52350595.0
2008-09-24 22:45:00,1.05019,1.05043,1.04981,1.05029,56926884.0
2008-09-24 22:50:00,1.05036,1.05041,1.04994,1.05005,88909851.0
2008-09-24 22:55:00,1.0501,1.05047,1.05005,1.05047,43235933.0
2008-09-24 23:00:00,1.05049,1.05056,1.04998,1.04998,48685311.0
2008-09-24 23:05:00,1.04992,1.05014,1.04963,1.05008,92793433.0
2008-09-24 23:10:00,1.05013,1.05027,1.04973,1.0498,57023331.0
2008-09-24 23:15:00,1.0499,1.05046,1.04894,1.05046,100516967.0
2008-09-24 23:20:00,1.05053,1.05067,1.05017,1.05066,99931585.0
2008-09-24 23:25:00,1.05071,1.05152,1.05062,1.05116,62888424.0
2008-09-24 23:30:00,1.05132,1.05145,1.05094,1.05139,70147284.0
2008-09-24 23:35:00,1.05147,1.05163,1.05128,1.05153,43163327.0
2008-09-24 23:40:00,1.0515,1.0515,1.05068,1.05117,75477827.0
2008-09-24 23:45:00,1.05118,1.05128,1.05039,1.05066,65608584.0
2008-09-24 23:50:00,1.05049,1.05129,1.05049,1.05112,107587327.0
2008-09-24 23:55:00,1.05109,1.05109,1.05071,1.05078,57941322.0
2008-09-25 00:00:00,1.05075,1.05088,1.05017,1.05046,83425079.0
2008-09-25 00:05:00,1.05041,1.0507,1.05001,1.05034,53985311.0
2008-09-25 00:10:00,1.05043,1.05087,1.05038,1.05038,60524577.0
2008-09-25 00:15:00,1.05039,1.05087,1.0503,1.05087,44285740.0
2008-09-25 00:20:00,1.05088,1.05089,1.05022,1.05075,50213776.0
2008-09-25 00:25:00,1.05067,1.051,1.05038,1.05038,72584900.0
2008-09-25 00:30:00,1.05038,1.05074,1.05022,1.05023,50493636.0
2008-09-25 00:35:00,1.05015,1.0503,1.04993,1.05001,48941625.0
2008-09-25 00:40:00,1.05015,1.0502,1.04984,1.05005,51254322.0
2008-09-25 00:45:00,1.04998,1.04998,1.04934,1.04967,48823897.0
2008-09-25 00:50:00,1.0496,1.04983,1.04935,1.04967,53149296.0
2008-09-25 00:55:00,1.0496,1.04992,1.04926,1.0495,64919529.0
2008-09-25 01:00:00,1.04953,1.04989,1.04924,1.04924,61019568.0
2008-09-25 01:05:00,1.04921,1.04921,1.04837,1.04888,79099706.0
2008-09-25 01:10:00,1.04887,1.04943,1.04886,1.04933,55175649.0
2008-09-25 01:15:00,1.04927,1.04987,1.04917,1.04967,69275373.0
2008-09-25 01:20:00,1.04961,1.04974,1.04908,1.04932,82778656.0
2008-09-25 01:25:00,1.04938,1.04938,1.04807,1.04821,60233977.0
2008-09-25 01:30:00,1.04816,1.04863,1.04792,1.0485,70234915.0
2008-09-25 01:35:00,1.04846,1.04863,1.04819,1.04847,75857800.0
2008-09-25 01:40:00,1.04835,1.049,1.04828,1.049,134084707.0
2008-09-25 01:45:00,1.04903,1.04916,1.04892,1.04916,79791729.0
2008-09-25 01:50:00,1.04918,1.04939,1.04889,1.0493,70043168.0
2008-09-25 01:55:00,1.0493,1.0493,1.04764,1.04793,63063436.0
2008-09-25 02:00:00,1.04806,1.0492,1.0478,1.0491,62219413.0
2008-09-25 02:05:00,1.04888,1.04912,1.04832,1.04862,71122836.0
2008-09-25 02:10:00,1.04854,1.04913,1.0484,1.04904,77117166.0
2008-09-25 02:15:00,1.04902,1.04929,1.04839,1.0491,142477545.0
2008-09-25 02:20:00,1.04915,1.04944,1.04869,1.04929,75547908.0
2008-09-25 02:25:00,1.04938,1.04942,1.0487,1.04894,72907833.0
2008-09-25 02:30:00,1.04902,1.04979,1.04868,1.04944,59865227.0
2008-09-25 02:35:00,1.04928,1.04942,1.0486,1.04875,82933725.0
2008-09-25 02:40:00,1.04918,1.04929,1.04862,1.04874,68580038.0
2008-09-25 02:45:00,1.04884,1.04884,1.04793,1.04813,54357416.0
2008-09-25 02:50:00,1.04816,1.04836,1.04775,1.04808,76170413.0
2008-09-25 02:55:00,1.04813,1.04865,1.0475,1.04792,58567581.0
2008-09-25 03:00:00,1.04782,1.04819,1.04739,1.04788,63099773.0
2008-09-25 03:05:00,1.04787,1.04824,1.04763,1.04806,50552148.0
2008-09-25 03:10:00,1.048,1.04806,1.04727,1.04777,46323766.0
2008-09-25 03:15:00,1.04794,1.04807,1.04563,1.04582,51048219.0
2008-09-25 03:20:00,1.04563,1.04597,1.04449,1.0448,46725253.0
2008-09-25 03:25:00,1.04472,1.04599,1.04472,1.04578,49653750.0
2008-09-25 03:30:00,1.04578,1.04674,1.04578,1.04657,70912365.0
2008-09-25 03:35:00,1.04673,1.04704,1.04627,1.04704,51941201.0
2008-09-25 03:40:00,1.04704,1.04715,1.04581,1.04628,52370616.0
2008-09-25 03:45:00,1.04618,1.04649,1.04568,1.04628,61490403.0
2008-09-25 03:50:00,1.04621,1.04621,1.04408,1.04494,53088522.0
2008-09-25 03:55:00,1.04487,1.04521,1.04457,1.04512,82330299.0
2008-09-25 04:00:00,1.04515,1.04592,1.04504,1.04592,58226253.0
2008-09-25 04:05:00,1.0456,1.04611,1.04526,1.04574,107676194.0
2008-09-25 04:10:00,1.0457,1.04633,1.04537,1.04628,62659356.0
2008-09-25 04:15:00,1.04641,1.04676,1.04605,1.04676,76204634.0
2008-09-25 04:20:00,1.04678,1.04708,1.04658,1.04708,45451826.0
2008-09-25 04:25:00,1.04713,1.04796,1.04655,1.0466,68517698.0
2008-09-25 04:30:00,1.04646,1.04767,1.04646,1.04726,62847920.0
2008-09-25 04:35:00,1.04726,1.04736,1.04643,1.04651,100932933.0
2008-09-25 04:40:00,1.04634,1.0465,1.04535,1.04624,98157688.0
2008-09-25 04:45:00,1.04632,1.04632,1.04524,1.04587,68411066.0
2008-09-25 04:50:00,1.04577,1.04592,1.0452,1.04566,88265621.0
2008-09-25 04:55:00,1.04577,1.04612,1.04524,1.04544,48111726.0
2008-09-25 05:00:00,1.04533,1.04598,1.04533,1.04561,42646919.0
2008-09-25 05:05:00,1.04558,1.046,1.04545,1.0458,88388445.0
2008-09-25 05:10:00,1.0458,1.046,1.04525,1.04599,57265661.0
2008-09-25 05:15:00,1.04613,1.04642,1.04596,1.0463,50486891.0
2008-09-25 05:20:00,1.04588,1.04656,1.04562,1.04586,85722303.0
2008-09-25 05:25:00,1.04611,1.04632,1.04574,1.04616,51297883.0
2008-09-25 05:30:00,1.04614,1.04681,1.04613,1.04681,77036521.0
2008-09-25 05:35:00,1.04688,1.04703,1.04631,1.04642,46513007.0
2008-09-25 05:40:00,1.04641,1.04663,1.04608,1.04655,45319094.0
2008-09-25 05:45:00,1.04658,1.04707,1.04642,1.04662,70556368.0
2008-09-25 05:50:00,1.04675,1.04727,1.04641,1.04727,44090151.0
2008-09-25 05:55:00,1.04739,1.04745,1.046,1.04689,63568836.0
2008-09-25 06:00:00,1.04656,1.047,1.04647,1.04689,51947895.0
2008-09-25 06:05:00,1.04648,1.047,1.0461,1.04688,73499769.0
2008-09-25 06:10:00,1.04679,1.04689,1.04605,1.04645,95798994.0
2008-09-25 06:15:00,1.04655,1.04659,1.04605,1.04659,48458133.0
2008-09-25 06:20:00,1.04657,1.0468,1.04613,1.04629,92898496.0
2008-09-25 06:25:00,1.04632,1.0468,1.04632,1.0466,73923176.0
2008-09-25 06:30:00,1.0466,1.04681,1.04634,1.04668,56657314.0
2008-09-25 06:35:00,1.04661,1.0468,1.04627,1.04665,48247382.0
2008-09-25 06:40:00,1.0466,1.04667,1.04568,1.04641,73824432.0
2008-09-25 06:45:00,1.04641,1.04669,1.04624,1.04655,53547116.0
2008-09-25 06:50:00,1.04627,1.04697,1.04627,1.04689,69974678.0
2008-09-25 06:55:00,1.04689,1.04692,1.04644,1.0466,45891401.0
2008-09-25 07:00:00,1.0466,1.0466,1.04523,1.04547,84416925.0
2008-09-25 07:05:00,1.04554,1.04582,1.04523,1.04538,60145573.0
2008-09-25 07:10:00,1.04555,1.04601,1.04547,1.04585,55210147.0
2008-09-25 07:15:00,1.04595,1.04595,1.04498,1.04498,85926425.0
2008-09-25 07:20:00,1.04528,1.04644,1.04528,1.04644,47557711.0
2008-09-25 07:25:00,1.04644,1.0469,1.04624,1.04658,52269943.0
2008-09-25 07:30:00,1.04653,1.04672,1.04588,1.04648,40994511.0
2008-09-25 07:35:00,1.04648,1.04648,1.04554,1.04568,60009779.0
2008-09-25 07:40:00,1.04602,1.04676,1.0459,1.04656,51016081.0
2008-09-25 07:45:00,1.04647,1.04647,1.04572,1.0464,52058650.0
2008-09-25 07:50:00,1.0463,1.04653,1.04598,1.0463,51170032.0
2008-09-25 07:55:00,1.04637,1.04691,1.04585,1.04657,68980053.0
2008-09-25 08:00:00,1.0465,1.04712,1.0465,1.04699,77551021.0
2008-09-25 08:05:00,1.04699,1.04729,1.04563,1.04649,62703891.0
2008-09-25 08:10:00,1.0466,1.04688,1.04591,1.04632,59905621.0
2008-09-25 08:15:00,1.04625,1.04625,1.04473,1.04507,67910215.0
2008-09-25 08:20:00,1.04507,1.04595,1.04484,1.04583,79520664.0
2008-09-25 08:25:00,1.04576,1.04576,1.0451,1.04513,78297411.0
2008-09-25 08:30:00,1.04516,1.04516,1.04464,1.04464,62140597.0
2008-09-25 08:35:00,1.04467,1.04467,1.04384,1.04384,73698551.0
2008-09-25 08:40:00,1.04381,1.04423,1.04315,1.0435,47894427.0
2008-09-25 08:45:00,1.04362,1.04433,1.04347,1.04425,56782437.0
2008-09-25 08:50:00,1.04425,1.04425,1.04327,1.0434,61774190.0
2008-09-25 08:55:00,1.04326,1.04383,1.04258,1.04383,76610704.0
2008-09-25 09:00:00,1.04413,1.0444,1.04272,1.04411,79032035.0
2008-09-25 09:05:00,1.04398,1.0442,1.04324,1.04334,125403147.0
2008-09-25 09:10:00,1.04358,1.04446,1.04358,1.04389,33847543.0
2008-09-25 09:15:00,1.04386,1.04437,1.04347,1.04392,60979579.0
2008-09-25 09:20:00,1.04397,1.04485,1.04374,1.04468,48230156.0
2008-09-25 09:25:00,1.04455,1.04464,1.04395,1.04409,56582300.0
2008-09-25 09:30:00,1.04421,1.04522,1.0442,1.04474,51702791.0
2008-09-25 09:35:00,1.04476,1.04513,1.04462,1.04462,81940508.0
2008-09-25 09:40:00,1.04462,1.04499,1.04427,1.04499,71331914.0
2008-09-25 09:45:00,1.04525,1.04591,1.045,1.04568,70898710.0
2008-09-25 09:50:00,1.04566,1.04598,1.04519,1.04598,59541443.0
2008-09-25 09:55:00,1.04604,1.0464,1.04567,1.04588,55464730.0
2008-09-25 10:00:00,1.04585,1.0466,1.04559,1.04647,43254267.0
2008-09-25 10:05:00,1.04658,1.04671,1.04608,1.04671,69507578.0
2008-09-25 10:10:00,1.04676,1.04747,1.04669,1.04673,46384887.0
2008-09-25 10:15:00,1.04693,1.047,1.0462,1.0465,45081434.0
2008-09-25 10:20:00,1.04655,1.04698,1.04655,1.04688,36505439.0
2008-09-25 10:25:00,1.04693,1.04699,1.04668,1.04681,70121024.0
2008-09-25 10:30:00,1.04681,1.04751,1.0467,1.04744,66933314.0
2008-09-25 10:35:00,1.04746,1.04746,1.0463,1.0463,71434506.0
2008-09-25 10:40:00,1.04644,1.04653,1.04594,1.04604,57990324.0
2008-09-25 10:45:00,1.04595,1.04634,1.04583,1.04634,71093677.0
2008-09-25 10:50:00,1.04622,1.04622,1.04567,1.04569,52961526.0
2008-09-25 10:55:00,1.04566,1.04644,1.04566,1.04619,109859435.0
2008-09-25 11:00:00,1.04603,1.04603,1.04489,1.04519,45135175.0
2008-09-25 11:05:00,1.045,1.04508,1.04439,1.04498,131264379.0
2008-09-25 11:10:00,1.04495,1.04509,1.04472,1.04498,46549074.0
2008-09-25 11:15:00,1.04495,1.04518,1.04442,1.04478,45769901.0
2008-09-25 11:20:00,1.04479,1.04714,1.04479,1.04714,62221856.0
2008-09-25 11:25:00,1.04728,1.04752,1.04684,1.04752,61775493.0
2008-09-25 11:30:00,1.04754,1.04792,1.0475,1.04781,43718252.0
2008-09-25 11:35:00,1.04792,1.04858,1.04774,1.0485,65417905.0
2008-09-25 11:40:00,1.04846,1.04967,1.04845,1.04903,68808092.0
2008-09-25 11:45:00,1.049,1.04934,1.04864,1.04934,74759960.0
2008-09-25 11:50:00,1.04956,1.04963,1.04825,1.04856,34379924.0
2008-09-25 11:55:00,1.04874,1.04874,1.04803,1.04847,80299626.0
2008-09-25 12:00:00,1.04842,1.04855,1.04748,1.04802,84498232.0
2008-09-25 12:05:00,1.04807,1.04835,1.04773,1.04796,45523046.0
2008-09-25 12:10:00,1.04785,1.04857,1.04784,1.0483,51414688.0
2008-09-25 12:15:00,1.04842,1.04897,1.04814,1.04824,32779493.0
2008-09-25 12:20:00,1.04814,1.04814,1.04757,1.04778,68437041.0
2008-09-25 12:25:00,1.04777,1.04845,1.04777,1.04825,139962284.0
2008-09-25 12:30:00,1.04825,1.04853,1.04775,1.04853,74803640.0
2008-09-25 12:35:00,1.04858,1.04877,1.04815,1.04864,55516400.0
2008-09-25 12:40:00,1.04874,1.04885,1.04812,1.04835,80658950.0
2008-09-25 12:45:00,1.04841,1.04841,1.0477,1.04838,46682301.0
2008-09-25 12:50:00,1.04859,1.04906,1.04803,1.04875,70103570.0
2008-09-25 12:55:00,1.04852,1.0486,1.0472,1.04726,47259534.0
2008-09-25 13:00:00,1.04748,1.04839,1.04748,1.04825,57555302.0
2008-09-25 13:05:00,1.04827,1.0485,1.04771,1.04818,71111961.0
2008-09-25 13:10:00,1.04796,1.04974,1.04796,1.04961,51411235.0
2008-09-25 13:15:00,1.04971,1.04971,1.04882,1.04922,168882515.0
2008-09-25 13:20:00,1.04922,1.04934,1.04864,1.04932,61461216.0
2008-09-25 13:25:00,1.04912,1.04964,1.04876,1.0488,107026875.0
2008-09-25 13:30:00,1.04875,1.04875,1.048,1.04821,94197988.0
2008-09-25 13:35:00,1.04826,1.04875,1.04809,1.04845,86367629.0
2008-09-25 13:40:00,1.04827,1.04898,1.04827,1.04847,54456222.0
2008-09-25 13:45:00,1.04845,1.04905,1.04814,1.04893,84471476.0
2008-09-25 13:50:00,1.04879,1.04913,1.04865,1.04883,61154369.0
2008-09-25 13:55:00,1.04856,1.04915,1.04856,1.04884,94410061.0
2008-09-25 14:00:00,1.04901,1.04943,1.04868,1.0491,56440086.0
2008-09-25 14:05:00,1.04925,1.04932,1.04792,1.04854,50755623.0
2008-09-25 14:10:00,1.04868,1.04868,1.04783,1.04808,66156949.0
2008-09-25 14:15:00,1.04828,1.04972,1.04802,1.04967,146709617.0
2008-09-25 14:20:00,1.04954,1.05101,1.04954,1.05101,111780426.0
2008-09-25 14:25:00,1.05114,1.05169,1.05078,1.051,75998866.0
2008-09-25 14:30:00,1.05096,1.05096,1.049,1.05008,91017745.0
2008-09-25 14:35:00,1.05011,1.05017,1.04917,1.04917,50015839.0
2008-09-25 14:40:00,1.04917,1.04917,1.04809,1.04818,70306805.0
2008-09-25 14:45:00,1.04835,1.04864,1.04775,1.04842,79056893.0
2008-09-25 14:50:00,1.0485,1.0485,1.04744,1.04788,309330863.0
2008-09-25 14:55:00,1.04778,1.04796,1.04656,1.04782,318366630.0
2008-09-25 15:00:00,1.04768,1.04768,1.04728,1.0475,38893681.0
2008-09-25 15:05:00,1.0478,1.04798,1.04749,1.04798,61340190.0
2008-09-25 15:10:00,1.04811,1.04893,1.04811,1.04885,58428121.0
2008-09-25 15:15:00,1.04862,1.0494,1.048,1.048,63003998.0
2008-09-25 15:20:00,1.04811,1.0485,1.04773,1.04819,67264732.0
2008-09-25 15:25:00,1.04844,1.0494,1.04787,1.04889,94356061.0
2008-09-25 15:30:00,1.04879,1.04918,1.04786,1.04827,59972924.0
2008-09-25 15:35:00,1.04809,1.04829,1.04594,1.04703,79855746.0
2008-09-25 15:40:00,1.04714,1.04756,1.04641,1.04641,63048110.0
2008-09-25 15:45:00,1.04665,1.04742,1.04624,1.04735,41543940.0
2008-09-25 15:50:00,1.04732,1.04833,1.04712,1.04792,87406289.0
2008-09-25 15:55:00,1.04794,1.04843,1.0476,1.0476,53362042.0
2008-09-25 16:00:00,1.04757,1.04758,1.04668,1.0469,52757114.0
2008-09-25 16:05:00,1.04702,1.04788,1.04572,1.04788,45085620.0
2008-09-25 16:10:00,1.04767,1.04835,1.04735,1.04803,85483776.0
2008-09-25 16:15:00,1.04824,1.04881,1.04823,1.04871,47763138.0
2008-09-25 16:20:00,1.04874,1.04886,1.04828,1.04855,50715653.0
2008-09-25 16:25:00,1.04845,1.0492,1.04835,1.04845,47792570.0
2008-09-25 16:30:00,1.04895,1.04942,1.04786,1.04803,74191538.0
2008-09-25 16:35:00,1.0481,1.04847,1.04787,1.04826,176883563.0
2008-09-25 16:40:00,1.04835,1.04835,1.04662,1.04744,157729730.0
2008-09-25 16:45:00,1.04754,1.04795,1.04738,1.04778,200777021.0
2008-09-25 16:50:00,1.04785,1.0487,1.04785,1.04837,172729405.0
2008-09-25 16:55:00,1.04848,1.04996,1.04848,1.04996,114725626.0
2008-09-25 17:00:00,1.05002,1.05086,1.04933,1.04937,77633397.0
2008-09-25 17:05:00,1.04914,1.05009,1.04914,1.04951,37779128.0
2008-09-25 17:10:00,1.04975,1.05018,1.0496,1.04996,74228579.0
2008-09-25 17:15:00,1.04986,1.05038,1.04931,1.05025,94135003.0
2008-09-25 17:20:00,1.05,1.05122,1.05,1.05057,61688257.0
2008-09-25 17:25:00,1.0506,1.05308,1.0506,1.05286,78697034.0
2008-09-25 17:30:00,1.05296,1.05298,1.05239,1.05263,39904595.0
2008-09-25 17:35:00,1.05265,1.05265,1.0515,1.05241,46379448.0
2008-09-25 17:40:00,1.05235,1.05255,1.05191,1.05211,68985125.0
2008-09-25 17:45:00,1.052,1.05268,1.05139,1.05246,60154680.0
2008-09-25 17:50:00,1.05234,1.05313,1.05219,1.05283,48413726.0
2008-09-25 17:55:00,1.05309,1.05327,1.05134,1.05213,39407412.0
2008-09-25 18:00:00,1.05223,1.0525,1.05125,1.05157,58178845.0
2008-09-25 18:05:00,1.0517,1.05336,1.05104,1.05327,100504836.0
2008-09-25 18:10:00,1.05367,1.054,1.0525,1.05329,85872098.0
2008-09-25 18:15:00,1.05326,1.05336,1.05282,1.05332,38295313.0
2008-09-25 18:20:00,1.05339,1.05339,1.05178,1.05192,80318952.0
2008-09-25 18:25:00,1.05207,1.05232,1.05134,1.05182,37690951.0
2008-09-25 18:30:00,1.05195,1.05217,1.05158,1.05191,67066184.0
2008-09-25 18:35:00,1.05197,1.0524,1.05161,1.05234,53553145.0
2008-09-25 18:40:00,1.05228,1.05315,1.05228,1.05303,83083788.0
2008-09-25 18:45:00,1.05323,1.05378,1.05323,1.05356,59560221.0
2008-09-25 18:50:00,1.05351,1.05405,1.05324,1.05324,62684605.0
2008-09-25 18:55:00,1.05314,1.05505,1.05287,1.05505,43531867.0
2008-09-25 19:00:00,1.05541,1.05586,1.05454,1.05557,48604798.0
2008-09-25 19:05:00,1.05553,1.05566,1.05476,1.05478,58745300.0
2008-09-25 19:10:00,1.05478,1.05641,1.05412,1.05552,91011167.0
2008-09-25 19:15:00,1.05514,1.05518,1.05406,1.05467,36288320.0
2008-09-25 19:20:00,1.05459,1.05474,1.05346,1.05357,69194957.0
2008-09-25 19:25:00,1.05375,1.05457,1.05317,1.05404,42539874.0
2008-09-25 19:30:00,1.05414,1.05553,1.05404,1.05548,50880822.0
2008-09-25 19:35:00,1.05547,1.05683,1.05505,1.05683,57468042.0
2008-09-25 19:40:00,1.05693,1.05693,1.05522,1.05562,270808527.0
2008-09-25 19:45:00,1.05582,1.05645,1.05578,1.05623,55970207.0
2008-09-25 19:50:00,1.05611,1.05611,1.05417,1.05437,162818647.0
2008-09-25 19:55:00,1.05454,1.05498,1.05388,1.05498,59405493.0
2008-09-25 20:00:00,1.0549,1.05514,1.05451,1.05499,82638923.0
2008-09-25 20:05:00,1.05469,1.05469,1.05415,1.05427,75530914.0
2008-09-25 20:10:00,1.05438,1.05469,1.05394,1.05419,38887162.0
2008-09-25 20:15:00,1.05416,1.05416,1.05313,1.05409,100210253.0
2008-09-25 20:20:00,1.05409,1.05409,1.05296,1.05365,106450633.0
2008-09-25 20:25:00,1.05353,1.05402,1.05299,1.05392,63188284.0
2008-09-25 20:30:00,1.05408,1.05472,1.05376,1.05439,55834657.0
2008-09-25 20:35:00,1.05437,1.05528,1.05423,1.05517,52253071.0
2008-09-25 20:40:00,1.05516,1.05546,1.05489,1.0552,159920019.0
2008-09-25 20:45:00,1.0552,1.05526,1.0545,1.05505,110867985.0
2008-09-25 20:50:00,1.05497,1.05509,1.05298,1.05298,63928382.0
2008-09-25 20:55:00,1.05297,1.05383,1.05218,1.05315,89933065.0
2008-09-25 21:00:00,1.05349,1.05384,1.05327,1.05373,92335246.0
2008-09-25 21:05:00,1.05365,1.05386,1.05294,1.05313,38696394.0
2008-09-25 21:10:00,1.05296,1.05342,1.05222,1.05285,108831524.0
2008-09-25 21:15:00,1.05282,1.05373,1.05274,1.05373,81627579.0
2008-09-25 21:20:00,1.0538,1.05431,1.05365,1.05402,59249220.0
2008-09-25 21:25:00,1.05366,1.05454,1.05366,1.05445,54344523.0
2008-09-25 21:30:00,1.05428,1.05428,1.05334,1.05375,73017662.0
2008-09-25 21:35:00,1.05397,1.0543,1.05368,1.05411,63164987.0
2008-09-25 21:40:00,1.05301,1.05423,1.05301,1.05375,48640496.0
2008-09-25 21:45:00,1.05378,1.05382,1.0527,1.05297,67781322.0
2008-09-25 21:50:00,1.05292,1.05325,1.05255,1.05316,63185189.0
2008-09-25 21:55:00,1.05294,1.05303,1.0521,1.05254,52962421.0
2008-09-25 22:00:00,1.05239,1.05343,1.05239,1.05343,49067323.0
2008-09-25 22:05:00,1.05387,1.05427,1.05365,1.05401,42515621.0
2008-09-25 22:10:00,1.05407,1.05437,1.05367,1.05426,68198396.0
2008-09-25 22:15:00,1.05425,1.05447,1.05397,1.05427,43446482.0
2008-09-25 22:20:00,1.05412,1.05436,1.05358,1.05358,31775506.0
2008-09-25 22:25:00,1.05395,1.05422,1.05369,1.05404,80775732.0
2008-09-25 22:30:00,1.05402,1.05429,1.05386,1.0539,36518617.0
2008-09-25 22:35:00,1.05423,1.05465,1.05376,1.05405,61228253.0
2008-09-25 22:40:00,1.05314,1.05482,1.05314,1.05452,57177954.0
2008-09-25 22:45:00,1.05475,1.05531,1.05468,1.0551,84692845.0
2008-09-25 22:50:00,1.05513,1.05541,1.05465,1.05471,87459651.0
2008-09-25 22:55:00,1.05471,1.055,1.05348,1.05348,36434669.0
2008-09-25 23:00:00,1.0534,1.05346,1.05273,1.05288,61893824.0
2008-09-25 23:05:00,1.05292,1.05318,1.05205,1.0524,67575112.0
2008-09-25 23:10:00,1.05242,1.05268,1.05206,1.05223,77755212.0
2008-09-25 23:15:00,1.05241,1.05264,1.05221,1.05232,140108063.0
2008-09-25 23:20:00,1.05251,1.05352,1.05215,1.05352,73658785.0
2008-09-25 23:25:00,1.05346,1.05347,1.05286,1.05331,76206634.0
2008-09-25 23:30:00,1.05328,1.05328,1.05257,1.0531,58727262.0
2008-09-25 23:35:00,1.05318,1.05337,1.05272,1.05325,86995983.0
2008-09-25 23:40:00,1.05308,1.05337,1.05271,1.05288,72411036.0
2008-09-25 23:45:00,1.05308,1.05358,1.05295,1.05335,53876468.0
2008-09-25 23:50:00,1.05348,1.05389,1.05319,1.05389,79647047.0
2008-09-25 23:55:00,1.05384,1.05415,1.05357,1.05382,56878395.0
2008-09-26 00:00:00,1.05371,1.05405,1.05356,1.05367,62072214.0
2008-09-26 00:05:00,1.05366,1.05367,1.05324,1.05367,51231229.0
2008-09-26 00:10:00,1.0538,1.0538,1.05328,1.05329,47224810.0
2008-09-26 00:15:00,1.05317,1.05329,1.05267,1.0531,52415107.0
2008-09-26 00:20:00,1.05297,1.05322,1.0523,1.0524,48139589.0
2008-09-26 00:25:00,1.05241,1.05253,1.05213,1.05213,50905855.0
2008-09-26 00:30:00,1.05222,1.05236,1.0518,1.0522,68291087.0
2008-09-26 00:35:00,1.05231,1.05252,1.05157,1.05187,54537417.0
2008-09-26 00:40:00,1.05201,1.05224,1.05165,1.05208,54091381.0
2008-09-26 00:45:00,1.05212,1.05226,1.05158,1.05201,65252664.0
2008-09-26 00:50:00,1.052,1.05241,1.05133,1.05213,51144640.0
2008-09-26 00:55:00,1.05216,1.05245,1.05182,1.05235,81386289.0
2008-09-26 01:00:00,1.05232,1.05242,1.05197,1.05231,61150689.0
2008-09-26 01:05:00,1.0524,1.05317,1.0524,1.05312,107914416.0
2008-09-26 01:10:00,1.05335,1.05358,1.05283,1.05297,54736967.0
2008-09-26 01:15:00,1.0529,1.05301,1.05198,1.05228,78403588.0
2008-09-26 01:20:00,1.0523,1.05268,1.05203,1.05247,46832800.0
2008-09-26 01:25:00,1.05235,1.0526,1.05184,1.05184,73907882.0
2008-09-26 01:30:00,1.05174,1.05202,1.05145,1.05201,68988182.0
2008-09-26 01:35:00,1.0522,1.05232,1.0513,1.0513,101961341.0
2008-09-26 01:40:00,1.05137,1.05177,1.05054,1.05157,91338767.0
2008-09-26 01:45:00,1.05165,1.05185,1.0512,1.05157,67672399.0
2008-09-26 01:50:00,1.05167,1.05167,1.05058,1.05093,90069267.0
2008-09-26 01:55:00,1.05113,1.05132,1.05032,1.05032,48360924.0
2008-09-26 02:00:00,1.0507,1.0508,1.04976,1.05044,37376110.0
2008-09-26 02:05:00,1.05051,1.05095,1.05032,1.05095,89579009.0
2008-09-26 02:10:00,1.05094,1.05129,1.05082,1.05116,82284908.0
2008-09-26 02:15:00,1.05109,1.05113,1.05009,1.05009,58868610.0
2008-09-26 02:20:00,1.05112,1.0514,1.05093,1.0514,60448999.0
2008-09-26 02:25:00,1.05145,1.05151,1.05074,1.05087,37383736.0
2008-09-26 02:30:00,1.05081,1.05094,1.05041,1.05049,76005444.0
2008-09-26 02:35:00,1.05025,1.05053,1.0491,1.04942,31687290.0
2008-09-26 02:40:00,1.04945,1.04958,1.04918,1.04948,45237441.0
2008-09-26 02:45:00,1.04952,1.04995,1.04949,1.04986,68379991.0
2008-09-26 02:50:00,1.04988,1.05032,1.04976,1.04983,43499635.0
2008-09-26 02:55:00,1.04979,1.04992,1.04937,1.04948,47306878.0
2008-09-26 03:00:00,1.04958,1.04978,1.04936,1.04974,54148064.0
2008-09-26 03:05:00,1.04971,1.04971,1.04867,1.04867,66260786.0
2008-09-26 03:10:00,1.04861,1.04885,1.04836,1.04857,67526585.0
2008-09-26 03:15:00,1.04867,1.04885,1.04783,1.04783,49222130.0
2008-09-26 03:20:00,1.0488,1.04889,1.04838,1.04865,63309602.0
2008-09-26 03:25:00,1.04868,1.04927,1.04863,1.04927,74426432.0
2008-09-26 03:30:00,1.04936,1.04948,1.04896,1.04896,54818489.0
2008-09-26 03:35:00,1.04916,1.04945,1.04912,1.04927,58429529.0
2008-09-26 03:40:00,1.04931,1.04932,1.04878,1.04878,81056294.0
2008-09-26 03:45:00,1.04886,1.04912,1.04808,1.04908,105525754.0
2008-09-26 03:50:00,1.04908,1.04922,1.04884,1.04898,38888123.0
2008-09-26 03:55:00,1.04884,1.04887,1.04812,1.04885,91526778.0
2008-09-26 04:00:00,1.04882,1.04892,1.04859,1.04883,84559574.0
2008-09-26 04:05:00,1.04884,1.04895,1.04862,1.04895,63280325.0
2008-09-26 04:10:00,1.04885,1.04907,1.04828,1.04907,108057946.0
2008-09-26 04:15:00,1.04915,1.0494,1.04915,1.04934,150905515.0
2008-09-26 04:20:00,1.04928,1.04951,1.04884,1.0495,53346628.0
2008-09-26 04:25:00,1.04957,1.04973,1.04938,1.04945,57116216.0
2008-09-26 04:30:00,1.0492,1.0496,1.04891,1.04891,65562998.0
2008-09-26 04:35:00,1.04885,1.04911,1.04868,1.04896,108926162.0
2008-09-26 04:40:00,1.04898,1.04914,1.04873,1.04873,101733953.0
2008-09-26 04:45:00,1.04865,1.04892,1.04853,1.04856,37192016.0
2008-09-26 04:50:00,1.04857,1.04862,1.04816,1.04833,74864234.0
2008-09-26 04:55:00,1.04839,1.04858,1.04786,1.0485,82895055.0
2008-09-26 05:00:00,1.04849,1.04894,1.04849,1.04883,44526023.0
2008-09-26 05:05:00,1.04884,1.04898,1.0484,1.04893,154242893.0
2008-09-26 05:10:00,1.04895,1.04901,1.04842,1.04893,51578605.0
2008-09-26 05:15:00,1.04876,1.04911,1.04815,1.04903,258728833.0
2008-09-26 05:20:00,1.04901,1.04935,1.04826,1.04926,60251028.0
2008-09-26 05:25:00,1.04918,1.04931,1.04891,1.04914,49451258.0
2008-09-26 05:30:00,1.04913,1.04917,1.04772,1.0488,45106608.0
2008-09-26 05:35:00,1.04886,1.04905,1.0484,1.04905,70575310.0
2008-09-26 05:40:00,1.04907,1.0492,1.04844,1.04868,36095664.0
2008-09-26 05:45:00,1.04883,1.04892,1.04749,1.04859,89364097.0
2008-09-26 05:50:00,1.04861,1.04864,1.04839,1.04862,59615340.0
2008-09-26 05:55:00,1.04855,1.04861,1.04827,1.0485,49743232.0
2008-09-26 06:00:00,1.04849,1.04876,1.04773,1.04869,44519833.0
2008-09-26 06:05:00,1.04863,1.04864,1.04808,1.04808,65073903.0
2008-09-26 06:10:00,1.04808,1.04894,1.04808,1.04882,60057610.0
2008-09-26 06:15:00,1.04875,1.04891,1.04844,1.04891,83858552.0
2008-09-26 06:20:00,1.04889,1.04895,1.04846,1.04883,52553203.0
2008-09-26 06:25:00,1.04875,1.04918,1.04866,1.04918,66423779.0
2008-09-26 06:30:00,1.04913,1.04954,1.0491,1.04924,38917336.0
2008-09-26 06:35:00,1.04909,1.0494,1.04899,1.04936,85438945.0
2008-09-26 06:40:00,1.04927,1.04933,1.0488,1.04893,38270235.0
2008-09-26 06:45:00,1.04894,1.04899,1.04761,1.04864,84896331.0
2008-09-26 06:50:00,1.04861,1.04861,1.04678,1.04775,101070525.0
2008-09-26 06:55:00,1.0477,1.04816,1.04741,1.04771,57446654.0
2008-09-26 07:00:00,1.04769,1.04802,1.04697,1.04773,40944344.0
2008-09-26 07:05:00,1.04765,1.04803,1.04753,1.04798,48166171.0
2008-09-26 07:10:00,1.04803,1.04895,1.04803,1.0483,56746785.0
2008-09-26 07:15:00,1.0483,1.04877,1.04798,1.0486,69216540.0
2008-09-26 07:20:00,1.04858,1.04896,1.04844,1.04881,44007650.0
2008-09-26 07:25:00,1.04877,1.04885,1.04839,1.04884,40661326.0
2008-09-26 07:30:00,1.04887,1.04926,1.04866,1.04909,83102835.0
2008-09-26 07:35:00,1.049,1.04902,1.04864,1.04881,61625326.0
2008-09-26 07:40:00,1.04874,1.04966,1.04865,1.04966,99402789.0
2008-09-26 07:45:00,1.04968,1.04976,1.04881,1.04905,74677253.0
2008-09-26 07:50:00,1.04897,1.04899,1.04831,1.04854,37585807.0
2008-09-26 07:55:00,1.04855,1.04898,1.04832,1.04886,76788187.0
2008-09-26 08:00:00,1.04888,1.04986,1.04888,1.04972,117725974.0
2008-09-26 08:05:00,1.0496,1.04973,1.04941,1.04943,175216798.0
2008-09-26 08:10:00,1.04937,1.04939,1.04898,1.04937,198111021.0
2008-09-26 08:15:00,1.04946,1.04991,1.04868,1.04974,155541145.0
2008-09-26 08:20:00,1.04968,1.04972,1.0492,1.04972,177255182.0
2008-09-26 08:25:00,1.0496,1.05012,1.04959,1.05002,72623587.0
2008-09-26 08:30:00,1.04983,1.05087,1.04983,1.05087,48242941.0
2008-09-26 08:35:00,1.05089,1.05108,1.05074,1.0509,52733981.0
2008-09-26 08:40:00,1.05083,1.05098,1.05046,1.05082,46637415.0
2008-09-26 08:45:00,1.05076,1.05078,1.04986,1.05012,86731969.0
2008-09-26 08:50:00,1.05011,1.05033,1.04989,1.04994,43412452.0
2008-09-26 08:55:00,1.04999,1.05032,1.04971,1.05015,50245594.0
2008-09-26 09:00:00,1.05009,1.05011,1.04966,1.05006,51494324.0
2008-09-26 09:05:00,1.05004,1.05015,1.04936,1.04963,90795659.0
2008-09-26 09:10:00,1.0497,1.04995,1.04869,1.04974,44622128.0
2008-09-26 09:15:00,1.04964,1.04964,1.04904,1.0492,65459421.0
2008-09-26 09:20:00,1.04921,1.0501,1.04871,1.0501,79722844.0
2008-09-26 09:25:00,1.05009,1.05087,1.04979,1.05065,61365568.0
2008-09-26 09:30:00,1.05055,1.05089,1.04934,1.05089,89431263.0
2008-09-26 09:35:00,1.05083,1.05126,1.05071,1.05095,63461079.0
2008-09-26 09:40:00,1.05092,1.05092,1.0503,1.0507,63039910.0
2008-09-26 09:45:00,1.05106,1.05152,1.05099,1.05152,58687107.0
2008-09-26 09:50:00,1.0515,1.05197,1.05128,1.05189,60906600.0
2008-09-26 09:55:00,1.05186,1.05229,1.05161,1.05161,38144870.0
2008-09-26 10:00:00,1.05153,1.0516,1.05002,1.05067,309960584.0
2008-09-26 10:05:00,1.05066,1.05141,1.05066,1.05131,313274356.0
2008-09-26 10:10:00,1.05137,1.05141,1.05018,1.05018,79899688.0
2008-09-26 10:15:00,1.05018,1.0503,1.04975,1.0503,72457261.0
2008-09-26 10:20:00,1.05034,1.05034,1.04987,1.04988,49399343.0
2008-09-26 10:25:00,1.0499,1.05058,1.0499,1.05058,92753865.0
2008-09-26 10:30:00,1.05052,1.05052,1.04948,1.04998,79147514.0
2008-09-26 10:35:00,1.04996,1.05002,1.04963,1.04984,118389527.0
2008-09-26 10:40:00,1.04991,1.04997,1.04942,1.04993,140077843.0
2008-09-26 10:45:00,1.05002,1.05044,1.04982,1.04982,66812475.0
2008-09-26 10:50:00,1.04974,1.05012,1.04848,1.05,50411058.0
2008-09-26 10:55:00,1.05009,1.05032,1.04968,1.04975,54919862.0
2008-09-26 11:00:00,1.04979,1.05003,1.04939,1.04939,87983732.0
2008-09-26 11:05:00,1.04976,1.05016,1.04955,1.04967,61927301.0
2008-09-26 11:10:00,1.04978,1.05053,1.04965,1.05053,88775132.0
2008-09-26 11:15:00,1.05057,1.05108,1.05052,1.05061,53602324.0
2008-09-26 11:20:00,1.05072,1.05117,1.05011,1.05012,81074191.0
2008-09-26 11:25:00,1.05005,1.05041,1.05002,1.05041,92286941.0
2008-09-26 11:30:00,1.05046,1.0506,1.05034,1.05049,101862695.0
2008-09-26 11:35:00,1.05053,1.05143,1.05053,1.05137,61475790.0
2008-09-26 11:40:00,1.05131,1.05163,1.05071,1.05071,160346218.0
2008-09-26 11:45:00,1.05082,1.05134,1.05078,1.0512,51451945.0
2008-09-26 11:50:00,1.05166,1.05182,1.05156,1.05159,68973530.0
2008-09-26 11:55:00,1.0515,1.0516,1.05128,1.0516,57088201.0
2008-09-26 12:00:00,1.05156,1.05184,1.05128,1.05163,47182605.0
2008-09-26 12:05:00,1.05158,1.05164,1.05103,1.05103,68917810.0
2008-09-26 12:10:00,1.05101,1.05163,1.05086,1.05163,46951254.0
2008-09-26 12:15:00,1.05165,1.05194,1.05136,1.05146,78568976.0
2008-09-26 12:20:00,1.05147,1.05201,1.05122,1.05201,53738874.0
2008-09-26 12:25:00,1.05208,1.05228,1.0517,1.0517,71277879.0
2008-09-26 12:30:00,1.05167,1.05196,1.05142,1.05142,139346426.0
2008-09-26 12:35:00,1.05145,1.0515,1.05115,1.05115,67712676.0
2008-09-26 12:40:00,1.05113,1.05114,1.0502,1.05052,31611057.0
2008-09-26 12:45:00,1.05068,1.05087,1.05016,1.05077,50803627.0
2008-09-26 12:50:00,1.05091,1.05121,1.05003,1.05016,46840674.0
2008-09-26 12:55:00,1.05018,1.05049,1.04992,1.05038,83709360.0
2008-09-26 13:00:00,1.05037,1.05037,1.04972,1.04981,80244158.0
2008-09-26 13:05:00,1.04958,1.04974,1.04935,1.0494,33796721.0
2008-09-26 13:10:00,1.04934,1.05,1.04923,1.04983,75785012.0
2008-09-26 13:15:00,1.04981,1.04981,1.04908,1.04909,66880833.0
2008-09-26 13:20:00,1.04916,1.04955,1.04908,1.04951,62242071.0
2008-09-26 13:25:00,1.04954,1.04972,1.0492,1.04946,42191456.0
2008-09-26 13:30:00,1.04942,1.04943,1.04911,1.04915,57675705.0
2008-09-26 13:35:00,1.04913,1.04913,1.0478,1.04849,65623805.0
2008-09-26 13:40:00,1.04848,1.04848,1.04751,1.04758,46432372.0
2008-09-26 13:45:00,1.04756,1.04778,1.04732,1.04757,46462099.0
2008-09-26 13:50:00,1.04755,1.04755,1.04694,1.04719,129769284.0
2008-09-26 13:55:00,1.04718,1.0477,1.04685,1.0477,47344946.0
2008-09-26 14:00:00,1.04766,1.04809,1.04743,1.04743,107080278.0
2008-09-26 14:05:00,1.04741,1.04791,1.04728,1.04791,51161476.0
2008-09-26 14:10:00,1.04798,1.04826,1.04753,1.04826,71916018.0
2008-09-26 14:15:00,1.04835,1.04877,1.04813,1.04852,57356301.0
2008-09-26 14:20:00,1.04836,1.04857,1.04751,1.04792,69509036.0
2008-09-26 14:25:00,1.04804,1.0482,1.04784,1.04817,65726018.0
2008-09-26 14:30:00,1.04813,1.04835,1.0477,1.04773,70516120.0
2008-09-26 14:35:00,1.04766,1.04766,1.04728,1.04732,35734322.0
2008-09-26 14:40:00,1.04724,1.0474,1.04699,1.04727,45135168.0
2008-09-26 14:45:00,1.0469,1.04749,1.04663,1.04749,44215476.0
2008-09-26 14:50:00,1.04766,1.04825,1.04761,1.04789,67010281.0
2008-09-26 14:55:00,1.04797,1.04845,1.04782,1.04845,42958765.0
2008-09-26 15:00:00,1.0485,1.04937,1.0485,1.04937,56576493.0
2008-09-26 15:05:00,1.04941,1.04954,1.04882,1.04882,59892653.0
2008-09-26 15:10:00,1.04862,1.04924,1.04785,1.04924,70277547.0
2008-09-26 15:15:00,1.04917,1.05,1.04906,1.05,67843330.0
2008-09-26 15:20:00,1.05002,1.05079,1.05002,1.05079,78818920.0
2008-09-26 15:25:00,1.05089,1.05155,1.05088,1.05125,51163183.0
2008-09-26 15:30:00,1.05111,1.05111,1.05033,1.05063,55369658.0
2008-09-26 15:35:00,1.05068,1.05139,1.05067,1.05139,51413388.0
2008-09-26 15:40:00,1.05136,1.05169,1.05103,1.05136,60332388.0
2008-09-26 15:45:00,1.05132,1.05132,1.0499,1.0499,34189068.0
2008-09-26 15:50:00,1.04987,1.05005,1.0492,1.0492,127051920.0
2008-09-26 15:55:00,1.04913,1.04964,1.04833,1.04935,84616851.0
2008-09-26 16:00:00,1.04923,1.04995,1.04808,1.04977,73800242.0
2008-09-26 16:05:00,1.04983,1.05044,1.04945,1.05038,58707521.0
2008-09-26 16:10:00,1.0504,1.05109,1.0504,1.05087,58495004.0
2008-09-26 16:15:00,1.05079,1.05091,1.04987,1.05004,48182198.0
2008-09-26 16:20:00,1.05002,1.05077,1.05001,1.05001,74201260.0
2008-09-26 16:25:00,1.04984,1.05016,1.04937,1.05016,62629618.0
2008-09-26 16:30:00,1.05015,1.05125,1.04988,1.05125,73363875.0
2008-09-26 16:35:00,1.05128,1.05144,1.05015,1.05015,85399682.0
2008-09-26 16:40:00,1.05013,1.05013,1.04877,1.04931,66153374.0
2008-09-26 16:45:00,1.04936,1.04949,1.04908,1.04908,59291461.0
2008-09-26 16:50:00,1.04906,1.04999,1.04876,1.04999,65887053.0
2008-09-26 16:55:00,1.05011,1.05167,1.0501,1.0511,78270120.0
2008-09-26 17:00:00,1.05106,1.05106,1.04968,1.05024,69957543.0
2008-09-26 17:05:00,1.05016,1.05094,1.05015,1.05089,49353720.0
2008-09-26 17:10:00,1.05099,1.05154,1.05099,1.05103,53504935.0
2008-09-26 17:15:00,1.05101,1.05102,1.05016,1.05036,50911560.0
2008-09-26 17:20:00,1.05033,1.05071,1.05027,1.05054,59090309.0
2008-09-26 17:25:00,1.05052,1.05068,1.05016,1.05045,42449235.0
2008-09-26 17:30:00,1.05052,1.05205,1.05052,1.0518,52174371.0
2008-09-26 17:35:00,1.05168,1.05254,1.05138,1.05254,45718980.0
2008-09-26 17:40:00,1.05226,1.05258,1.05181,1.05214,86363989.0
2008-09-26 17:45:00,1.05217,1.05271,1.05198,1.05271,52804529.0
2008-09-26 17:50:00,1.05282,1.05317,1.05269,1.05309,57107879.0
2008-09-26 17:55:00,1.05306,1.05306,1.05216,1.05219,81328772.0
2008-09-26 18:00:00,1.05217,1.05227,1.05181,1.05227,47253907.0
2008-09-26 18:05:00,1.05229,1.05328,1.05229,1.05268,70222138.0
2008-09-26 18:10:00,1.05272,1.05334,1.05258,1.0526,54882258.0
2008-09-26 18:15:00,1.05258,1.05258,1.05163,1.05174,74119786.0
2008-09-26 18:20:00,1.05167,1.05202,1.05139,1.05192,48029885.0
2008-09-26 18:25:00,1.05199,1.05258,1.0519,1.05258,56682402.0
2008-09-26 18:30:00,1.05269,1.05337,1.05255,1.05337,76860800.0
2008-09-26 18:35:00,1.05336,1.05437,1.05336,1.05425,91944351.0
2008-09-26 18:40:00,1.05414,1.05414,1.05305,1.05319,48479113.0
2008-09-26 18:45:00,1.05307,1.05368,1.05292,1.05365,96680895.0
2008-09-26 18:50:00,1.05362,1.05379,1.05306,1.0533,76541222.0
2008-09-26 18:55:00,1.05324,1.05394,1.0531,1.05394,51582917.0
2008-09-26 19:00:00,1.05397,1.05425,1.05285,1.05325,62281965.0
2008-09-26 19:05:00,1.05317,1.05317,1.05188,1.05214,44646202.0
2008-09-26 19:10:00,1.05217,1.05316,1.05217,1.05256,68069226.0
2008-09-26 19:15:00,1.05264,1.05345,1.05264,1.05335,43590480.0
2008-09-26 19:20:00,1.05338,1.05346,1.05326,1.05344,48437346.0
2008-09-26 19:25:00,1.05347,1.05372,1.0531,1.05365,81043195.0
2008-09-26 19:30:00,1.05362,1.05362,1.05273,1.05329,50686992.0
2008-09-26 19:35:00,1.05304,1.05338,1.05245,1.05245,83300490.0
2008-09-26 19:40:00,1.05291,1.05305,1.05269,1.05305,52217219.0
2008-09-26 19:45:00,1.05304,1.0531,1.05226,1.05279,56790036.0
2008-09-26 19:50:00,1.05275,1.05317,1.05236,1.05317,90165089.0
2008-09-26 19:55:00,1.05322,1.05365,1.05309,1.05361,45914454.0
2008-09-26 20:00:00,1.05362,1.05362,1.05288,1.05342,48016487.0
2008-09-26 20:05:00,1.0532,1.0532,1.0527,1.05298,90823872.0
2008-09-26 20:10:00,1.05296,1.0533,1.05254,1.0531,68823815.0
2008-09-26 20:15:00,1.05303,1.0532,1.05213,1.05248,96487485.0
2008-09-26 20:20:00,1.05247,1.05286,1.05225,1.05265,100509891.0
2008-09-26 20:25:00,1.05254,1.0527,1.05211,1.05211,65682808.0
2008-09-26 20:30:00,1.05228,1.05238,1.05192,1.05201,72087785.0
2008-09-26 20:35:00,1.05213,1.05322,1.05213,1.05276,45684278.0
2008-09-26 20:40:00,1.05272,1.05308,1.05249,1.05303,75803270.0
2008-09-26 20:45:00,1.05298,1.05326,1.05263,1.05324,60337752.0
2008-09-26 20:50:00,1.05308,1.05395,1.05303,1.05395,108835332.0
2008-09-26 20:55:00,1.05401,1.0551,1.05401,1.05487,57774679.0
2008-09-26 21:00:00,1.05471,1.05471,1.05374,1.05388,81990714.0
2008-09-26 21:05:00,1.05383,1.05383,1.05291,1.05348,50014345.0
2008-09-26 21:10:00,1.05349,1.05423,1.05309,1.05423,63858141.0
2008-09-26 21:15:00,1.0543,1.05451,1.05413,1.0542,54931640.0
2008-09-26 21:20:00,1.05424,1.05494,1.05424,1.05462,53367826.0
2008-09-26 21:25:00,1.05459,1.05519,1.05441,1.05502,71420397.0
2008-09-26 21:30:00,1.0551,1.05557,1.05504,1.05504,49717804.0
2008-09-26 21:35:00,1.05504,1.05504,1.05432,1.05476,46902485.0
2008-09-26 21:40:00,1.05491,1.05531,1.05481,1.05481,52056008.0
2008-09-26 21:45:00,1.05487,1.05497,1.05433,1.05479,46489030.0
2008-09-26 21:50:00,1.05478,1.05543,1.05473,1.05538,51543803.0
2008-09-26 21:55:00,1.05542,1.0559,1.05541,1.05556,59356959.0
2008-09-26 22:00:00,1.05555,1.05567,1.05524,1.05567,56747644.0
2008-09-26 22:05:00,1.05573,1.05573,1.05503,1.05542,76409413.0
2008-09-26 22:10:00,1.05533,1.05533,1.05472,1.05513,55088172.0
2008-09-26 22:15:00,1.05496,1.05544,1.05467,1.05512,70414401.0
2008-09-26 22:20:00,1.05509,1.05517,1.05421,1.05433,85663008.0
2008-09-26 22:25:00,1.05433,1.05433,1.05336,1.05336,58523131.0
2008-09-26 22:30:00,1.05321,1.05335,1.05266,1.05279,74372723.0
2008-09-26 22:35:00,1.05274,1.05274,1.05221,1.05231,77218877.0
2008-09-26 22:40:00,1.05218,1.05316,1.05217,1.05316,146093082.0
2008-09-26 22:45:00,1.05323,1.05394,1.05323,1.05386,74865189.0
2008-09-26 22:50:00,1.05383,1.05385,1.05329,1.05343,70362770.0
2008-09-26 22:55:00,1.0534,1.05401,1.05284,1.05399,63072477.0
2008-09-28 23:00:00,1.0564,1.05733,1.05618,1.05728,49556410.0
2008-09-28 23:05:00,1.05725,1.05727,1.05668,1.05704,98173721.0
2008-09-28 23:10:00,1.05702,1.05703,1.05605,1.0563,82420447.0
2008-09-28 23:15:00,1.05625,1.05625,1.05442,1.05442,54485227.0
2008-09-28 23:20:00,1.05538,1.05559,1.05515,1.05517,63825969.0
2008-09-28 23:25:00,1.05535,1.05599,1.05535,1.05599,35662363.0
2008-09-28 23:30:00,1.05608,1.05649,1.05598,1.05649,78427351.0
2008-09-28 23:35:00,1.05612,1.05646,1.05563,1.05572,37106451.0
2008-09-28 23:40:00,1.05574,1.05585,1.05537,1.05585,42152718.0
2008-09-28 23:45:00,1.05585,1.05585,1.05494,1.05558,68811966.0
2008-09-28 23:50:00,1.05557,1.05616,1.05542,1.05601,41519913.0
2008-09-28 23:55:00,1.05596,1.05603,1.05532,1.05585,36636546.0
2008-09-29 00:00:00,1.05588,1.05591,1.05543,1.05575,62550977.0
2008-09-29 00:05:00,1.0558,1.056,1.05526,1.05561,70900724.0
2008-09-29 00:10:00,1.05566,1.0557,1.05473,1.05504,77593946.0
2008-09-29 00:15:00,1.05512,1.05526,1.05406,1.05406,48033332.0
2008-09-29 00:20:00,1.05512,1.05521,1.05432,1.05439,63199083.0
2008-09-29 00:25:00,1.05427,1.05494,1.05384,1.05494,71929261.0
2008-09-29 00:30:00,1.05503,1.05503,1.0544,1.05459,41634518.0
2008-09-29 00:35:00,1.05478,1.05522,1.05478,1.05518,57446097.0
2008-09-29 00:40:00,1.05516,1.05535,1.05435,1.05455,76596077.0
2008-09-29 00:45:00,1.0546,1.05518,1.05417,1.05473,75771332.0
2008-09-29 00:50:00,1.05456,1.05456,1.05412,1.05429,44355221.0
2008-09-29 00:55:00,1.05431,1.05459,1.05378,1.05445,94003155.0
2008-09-29 01:00:00,1.05443,1.05443,1.05372,1.05438,87636808.0
2008-09-29 01:05:00,1.05453,1.05453,1.05359,1.05417,57914199.0
2008-09-29 01:10:00,1.05416,1.05481,1.05377,1.05476,94816542.0
2008-09-29 01:15:00,1.05481,1.0552,1.05475,1.05503,144521243.0
2008-09-29 01:20:00,1.05492,1.05492,1.05421,1.05443,49719901.0
2008-09-29 01:25:00,1.05448,1.05465,1.05428,1.05448,57694185.0
2008-09-29 01:30:00,1.05427,1.05437,1.0529,1.05397,79517048.0
2008-09-29 01:35:00,1.05396,1.05424,1.05387,1.05424,90628237.0
2008-09-29 01:40:00,1.05424,1.05474,1.05409,1.0545,94457190.0
2008-09-29 01:45:00,1.0544,1.05483,1.05433,1.05469,39746375.0
2008-09-29 01:50:00,1.05468,1.05545,1.05468,1.0552,81478529.0
2008-09-29 01:55:00,1.05527,1.05614,1.05503,1.05611,96526104.0
2008-09-29 02:00:00,1.05619,1.05628,1.05543,1.05609,97663405.0
2008-09-29 02:05:00,1.05607,1.057,1.05591,1.05682,79243473.0
2008-09-29 02:10:00,1.05699,1.05717,1.0561,1.05625,40729163.0
2008-09-29 02:15:00,1.05623,1.05695,1.0562,1.05695,91076602.0
2008-09-29 02:20:00,1.05699,1.0579,1.05691,1.05784,94886724.0
2008-09-29 02:25:00,1.05786,1.05854,1.05727,1.05839,79492321.0
2008-09-29 02:30:00,1.05859,1.0587,1.05741,1.05766,55431875.0
2008-09-29 02:35:00,1.0577,1.058,1.05712,1.05785,48629719.0
2008-09-29 02:40:00,1.05785,1.05827,1.05774,1.05812,140014012.0
2008-09-29 02:45:00,1.05811,1.05839,1.05781,1.05829,97981097.0
2008-09-29 02:50:00,1.05821,1.0583,1.05773,1.05814,59750056.0
2008-09-29 02:55:00,1.05818,1.0589,1.05818,1.0589,88196270.0
2008-09-29 03:00:00,1.05893,1.05899,1.05866,1.05873,83673767.0
2008-09-29 03:05:00,1.05863,1.05863,1.05767,1.05796,42743338.0
2008-09-29 03:10:00,1.05793,1.05798,1.05684,1.05794,79712870.0
2008-09-29 03:15:00,1.05791,1.05811,1.05749,1.05779,75544369.0
2008-09-29 03:20:00,1.05796,1.05815,1.05738,1.05777,56714724.0
2008-09-29 03:25:00,1.05759,1.05774,1.05681,1.05727,53262757.0
2008-09-29 03:30:00,1.05713,1.05714,1.05637,1.05673,70066683.0
2008-09-29 03:35:00,1.05684,1.05733,1.05659,1.05726,63947820.0
2008-09-29 03:40:00,1.05629,1.05868,1.05629,1.05836,48413297.0
2008-09-29 03:45:00,1.0582,1.0582,1.05765,1.05775,75878558.0
2008-09-29 03:50:00,1.05771,1.05782,1.05733,1.05777,59805142.0
2008-09-29 03:55:00,1.05788,1.05854,1.05785,1.05854,63925561.0
2008-09-29 04:00:00,1.05854,1.05941,1.05846,1.0594,38621806.0
2008-09-29 04:05:00,1.05941,1.05941,1.05852,1.05852,40987211.0
2008-09-29 04:10:00,1.05856,1.05856,1.05808,1.05834,68347825.0
2008-09-29 04:15:00,1.05822,1.05855,1.05796,1.05814,43671987.0
2008-09-29 04:20:00,1.05805,1.05806,1.0573,1.05762,36378520.0
2008-09-29 04:25:00,1.05794,1.05841,1.05764,1.05782,80936893.0
2008-09-29 04:30:00,1.05777,1.05787,1.05698,1.05735,35684512.0
2008-09-29 04:35:00,1.0573,1.05758,1.05671,1.05671,65624727.0
2008-09-29 04:40:00,1.05583,1.05729,1.05583,1.05721,55891476.0
2008-09-29 04:45:00,1.05715,1.05757,1.05686,1.05757,80601033.0
2008-09-29 04:50:00,1.05763,1.05767,1.05683,1.05694,101044064.0
2008-09-29 04:55:00,1.05691,1.05738,1.05685,1.05711,49179261.0
2008-09-29 05:00:00,1.05715,1.05715,1.05637,1.05685,62202019.0
2008-09-29 05:05:00,1.05687,1.0571,1.05664,1.05688,68785242.0
2008-09-29 05:10:00,1.05684,1.05697,1.05623,1.0567,72656467.0
2008-09-29 05:15:00,1.05663,1.05676,1.05603,1.05608,149902432.0
2008-09-29 05:20:00,1.05624,1.05663,1.05606,1.05618,73264232.0
2008-09-29 05:25:00,1.05614,1.05687,1.05579,1.05664,76632171.0
2008-09-29 05:30:00,1.05664,1.05694,1.0566,1.05691,58686352.0
2008-09-29 05:35:00,1.05684,1.05698,1.05632,1.05678,83590320.0
2008-09-29 05:40:00,1.05678,1.0568,1.05602,1.05638,71325489.0
2008-09-29 05:45:00,1.05655,1.05657,1.05595,1.05642,53995024.0
2008-09-29 05:50:00,1.05643,1.05668,1.05584,1.05664,75975629.0
2008-09-29 05:55:00,1.0566,1.05708,1.05607,1.05663,54765377.0
2008-09-29 06:00:00,1.05665,1.05709,1.05646,1.05675,61528035.0
2008-09-29 06:05:00,1.0568,1.05686,1.05604,1.05618,49093548.0
2008-09-29 06:10:00,1.056,1.056,1.05535,1.05586,47388335.0
2008-09-29 06:15:00,1.05585,1.05611,1.05566,1.05606,53167473.0
2008-09-29 06:20:00,1.05595,1.05624,1.05496,1.05523,48580555.0
2008-09-29 06:25:00,1.05536,1.0555,1.0549,1.05511,50342004.0
2008-09-29 06:30:00,1.05514,1.05591,1.05514,1.05573,69425106.0
2008-09-29 06:35:00,1.05578,1.05589,1.05506,1.0554,54129738.0
2008-09-29 06:40:00,1.05544,1.05557,1.0552,1.05556,55867998.0
2008-09-29 06:45:00,1.05573,1.05603,1.05537,1.05568,65527319.0
2008-09-29 06:50:00,1.0558,1.05588,1.05547,1.05569,49024332.0
2008-09-29 06:55:00,1.05572,1.05598,1.05547,1.05595,81638582.0
2008-09-29 07:00:00,1.05597,1.05688,1.05593,1.05685,57930662.0
2008-09-29 07:05:00,1.0567,1.0567,1.056,1.05615,110126221.0
2008-09-29 07:10:00,1.05629,1.05661,1.056,1.05661,62919590.0
2008-09-29 07:15:00,1.05671,1.05717,1.0565,1.05691,75853200.0
2008-09-29 07:20:00,1.05685,1.05687,1.05617,1.05632,44704172.0
2008-09-29 07:25:00,1.05632,1.05664,1.05605,1.05621,73248719.0
2008-09-29 07:30:00,1.05604,1.05683,1.05604,1.05632,67124774.0
2008-09-29 07:35:00,1.05629,1.05629,1.05561,1.05577,100427517.0
2008-09-29 07:40:00,1.05583,1.056,1.05455,1.05554,99119818.0
2008-09-29 07:45:00,1.05563,1.05623,1.05527,1.05623,68774196.0
2008-09-29 07:50:00,1.05622,1.05644,1.05594,1.05602,88867339.0
2008-09-29 07:55:00,1.05603,1.05603,1.05534,1.05543,50547276.0
2008-09-29 08:00:00,1.05545,1.05558,1.05502,1.05508,47373568.0
2008-09-29 08:05:00,1.0551,1.05541,1.05489,1.05533,88286595.0
2008-09-29 08:10:00,1.05528,1.05528,1.05437,1.05492,57813867.0
2008-09-29 08:15:00,1.05502,1.05509,1.05463,1.05487,49563220.0
2008-09-29 08:20:00,1.0544,1.05528,1.0544,1.05504,81210623.0
2008-09-29 08:25:00,1.05539,1.05583,1.05524,1.05583,50122735.0
2008-09-29 08:30:00,1.05577,1.0567,1.05549,1.0567,82769921.0
2008-09-29 08:35:00,1.0568,1.05878,1.0568,1.05872,48549647.0
2008-09-29 08:40:00,1.05866,1.05866,1.05779,1.05788,42326166.0
2008-09-29 08:45:00,1.05792,1.05823,1.0578,1.05823,70407447.0
2008-09-29 08:50:00,1.05831,1.05885,1.05769,1.05792,44513889.0
2008-09-29 08:55:00,1.05794,1.05816,1.05663,1.05816,63629250.0
2008-09-29 09:00:00,1.05826,1.0585,1.05758,1.05785,50448788.0
2008-09-29 09:05:00,1.05766,1.05803,1.05743,1.05803,74477794.0
2008-09-29 09:10:00,1.05809,1.05855,1.05787,1.05855,92949852.0
2008-09-29 09:15:00,1.0587,1.05898,1.05795,1.05795,49748631.0
2008-09-29 09:20:00,1.05775,1.0589,1.05728,1.05884,88010520.0
2008-09-29 09:25:00,1.0589,1.06,1.05881,1.05932,82394617.0
2008-09-29 09:30:00,1.05944,1.05967,1.05871,1.05894,58839157.0
2008-09-29 09:35:00,1.05904,1.06039,1.0589,1.06037,47972662.0
2008-09-29 09:40:00,1.06045,1.06115,1.05968,1.06112,73860036.0
2008-09-29 09:45:00,1.06106,1.06149,1.06033,1.06033,55930097.0
2008-09-29 09:50:00,1.06032,1.06064,1.06008,1.06043,73768787.0
2008-09-29 09:55:00,1.06027,1.06027,1.05936,1.05981,46592083.0
2008-09-29 10:00:00,1.05982,1.06014,1.05884,1.05973,80295869.0
2008-09-29 10:05:00,1.05971,1.06012,1.05947,1.06012,60625787.0
2008-09-29 10:10:00,1.06006,1.06006,1.05923,1.05924,52884282.0
2008-09-29 10:15:00,1.05929,1.05998,1.05917,1.05917,88922782.0
2008-09-29 10:20:00,1.05946,1.06106,1.05932,1.06106,45874082.0
2008-09-29 10:25:00,1.06117,1.06309,1.06117,1.06229,52199238.0
2008-09-29 10:30:00,1.06229,1.06295,1.06167,1.06167,42153430.0
2008-09-29 10:35:00,1.06153,1.0618,1.06096,1.06179,60992833.0
2008-09-29 10:40:00,1.06172,1.06172,1.06103,1.06127,48839587.0
2008-09-29 10:45:00,1.06133,1.06155,1.06042,1.06095,53155449.0
2008-09-29 10:50:00,1.06093,1.06098,1.06056,1.06056,47660211.0
2008-09-29 10:55:00,1.06061,1.06153,1.06003,1.06133,75187867.0
2008-09-29 11:00:00,1.06144,1.06165,1.06082,1.06109,79263693.0
2008-09-29 11:05:00,1.06106,1.06126,1.05963,1.06126,67186851.0
2008-09-29 11:10:00,1.06128,1.06171,1.06088,1.06126,62579344.0
2008-09-29 11:15:00,1.06138,1.062,1.06108,1.06188,65772813.0
2008-09-29 11:20:00,1.06206,1.06296,1.06206,1.0629,85913008.0
2008-09-29 11:25:00,1.06284,1.06302,1.06236,1.06302,73262892.0
2008-09-29 11:30:00,1.06308,1.06336,1.0622,1.06239,64875318.0
2008-09-29 11:35:00,1.06256,1.06292,1.06222,1.06265,74487955.0
2008-09-29 11:40:00,1.06264,1.06264,1.06211,1.06243,47111392.0
2008-09-29 11:45:00,1.06248,1.06309,1.06231,1.06283,56495125.0
2008-09-29 11:50:00,1.06262,1.06286,1.06222,1.0626,57082381.0
2008-09-29 11:55:00,1.0626,1.06305,1.062,1.06271,78307835.0
2008-09-29 12:00:00,1.06292,1.06315,1.06199,1.06285,82684962.0
2008-09-29 12:05:00,1.06278,1.06282,1.06193,1.06193,123599542.0
2008-09-29 12:10:00,1.0618,1.0626,1.06176,1.06251,33611051.0
2008-09-29 12:15:00,1.06243,1.06288,1.06227,1.06283,62944537.0
2008-09-29 12:20:00,1.06288,1.06288,1.06244,1.06249,52098453.0
2008-09-29 12:25:00,1.0624,1.06266,1.06182,1.06191,52700671.0
2008-09-29 12:30:00,1.06192,1.06195,1.06136,1.06178,50419290.0
2008-09-29 12:35:00,1.06173,1.06173,1.0609,1.06137,79230765.0
2008-09-29 12:40:00,1.06135,1.0618,1.06119,1.06141,68835159.0
2008-09-29 12:45:00,1.06139,1.06157,1.06061,1.06109,68693743.0
2008-09-29 12:50:00,1.06122,1.06191,1.06122,1.06139,59507420.0
2008-09-29 12:55:00,1.06149,1.0619,1.06128,1.06128,55513286.0
2008-09-29 13:00:00,1.0611,1.06136,1.0605,1.0613,43768023.0
2008-09-29 13:05:00,1.06121,1.06172,1.06116,1.06172,67702533.0
2008-09-29 13:10:00,1.06166,1.06205,1.06115,1.06191,45633222.0
2008-09-29 13:15:00,1.06229,1.06315,1.06224,1.063,46510741.0
2008-09-29 13:20:00,1.06294,1.06294,1.0625,1.06284,35222665.0
2008-09-29 13:25:00,1.06284,1.06284,1.06127,1.06146,68481027.0
2008-09-29 13:30:00,1.06132,1.06132,1.06058,1.0611,64687745.0
2008-09-29 13:35:00,1.06114,1.06266,1.06101,1.06266,69763320.0
2008-09-29 13:40:00,1.06267,1.06267,1.06135,1.06158,58803669.0
2008-09-29 13:45:00,1.0615,1.0615,1.06088,1.061,68480507.0
2008-09-29 13:50:00,1.06095,1.06095,1.0602,1.06041,50178044.0
2008-09-29 13:55:00,1.06036,1.0609,1.06018,1.0609,113423300.0
2008-09-29 14:00:00,1.061,1.06108,1.06015,1.0606,48300904.0
2008-09-29 14:05:00,1.06062,1.06066,1.06019,1.06043,128187258.0
2008-09-29 14:10:00,1.06047,1.06118,1.06028,1.06118,45169764.0
2008-09-29 14:15:00,1.0611,1.06186,1.06079,1.0611,46576762.0
2008-09-29 14:20:00,1.06101,1.06101,1.06007,1.06027,65488252.0
2008-09-29 14:25:00,1.06036,1.06082,1.05976,1.05976,56862635.0
2008-09-29 14:30:00,1.05976,1.06012,1.05886,1.05886,40710312.0
2008-09-29 14:35:00,1.05891,1.05918,1.05878,1.05901,62404142.0
2008-09-29 14:40:00,1.05897,1.05964,1.05888,1.05942,64915888.0
2008-09-29 14:45:00,1.05938,1.05986,1.0589,1.05986,72977603.0
2008-09-29 14:50:00,1.05982,1.06068,1.05943,1.0604,35409944.0
2008-09-29 14:55:00,1.06059,1.06187,1.06047,1.06187,82270380.0
2008-09-29 15:00:00,1.06194,1.06213,1.06116,1.06137,85774049.0
2008-09-29 15:05:00,1.06128,1.06131,1.0603,1.0603,46411162.0
2008-09-29 15:10:00,1.06013,1.06057,1.05968,1.06057,51978664.0
2008-09-29 15:15:00,1.06056,1.06066,1.05983,1.05995,32392060.0
2008-09-29 15:20:00,1.05993,1.0614,1.0599,1.0614,68917173.0
2008-09-29 15:25:00,1.06142,1.06208,1.06118,1.06118,138068905.0
2008-09-29 15:30:00,1.06115,1.06116,1.06053,1.06113,72549477.0
2008-09-29 15:35:00,1.06113,1.06197,1.06098,1.06127,52499371.0
2008-09-29 15:40:00,1.06125,1.06131,1.06045,1.06045,81445439.0
2008-09-29 15:45:00,1.06041,1.06041,1.05963,1.06032,46616466.0
2008-09-29 15:50:00,1.06046,1.06161,1.06046,1.06061,68979701.0
2008-09-29 15:55:00,1.06055,1.06055,1.05962,1.05985,47653199.0
2008-09-29 16:00:00,1.05989,1.06045,1.05839,1.05839,54363741.0
2008-09-29 16:05:00,1.05824,1.05824,1.0567,1.0567,67961293.0
2008-09-29 16:10:00,1.05643,1.05695,1.0563,1.05668,51581496.0
2008-09-29 16:15:00,1.05665,1.05665,1.05435,1.05442,159490220.0
2008-09-29 16:20:00,1.05439,1.05454,1.05395,1.05399,59357793.0
2008-09-29 16:25:00,1.05383,1.05474,1.05362,1.05474,101835903.0
2008-09-29 16:30:00,1.05469,1.05469,1.05335,1.05346,90689686.0
2008-09-29 16:35:00,1.05348,1.0536,1.0529,1.0533,79598818.0
2008-09-29 16:40:00,1.05319,1.05333,1.05193,1.05193,53220537.0
2008-09-29 16:45:00,1.05196,1.0527,1.05167,1.0527,88335495.0
2008-09-29 16:50:00,1.05278,1.05327,1.05263,1.05327,62193560.0
2008-09-29 16:55:00,1.05309,1.05496,1.05297,1.05496,85981161.0
2008-09-29 17:00:00,1.055,1.05529,1.05474,1.05516,54957112.0
2008-09-29 17:05:00,1.05509,1.05516,1.05364,1.05469,49893989.0
2008-09-29 17:10:00,1.05475,1.05477,1.05345,1.05345,64808229.0
2008-09-29 17:15:00,1.05349,1.05397,1.05302,1.05336,133614773.0
2008-09-29 17:20:00,1.05333,1.05388,1.05332,1.05388,125913028.0
2008-09-29 17:25:00,1.05392,1.05456,1.05357,1.05456,80322986.0
2008-09-29 17:30:00,1.05459,1.05459,1.05295,1.05295,92195223.0
2008-09-29 17:35:00,1.05294,1.05349,1.05273,1.05289,51298468.0
2008-09-29 17:40:00,1.05296,1.05337,1.05273,1.0528,68739744.0
2008-09-29 17:45:00,1.05265,1.05432,1.05265,1.05432,79609554.0
2008-09-29 17:50:00,1.05424,1.05472,1.05395,1.05469,321009746.0
2008-09-29 17:55:00,1.05474,1.05474,1.05357,1.05442,293998028.0
2008-09-29 18:00:00,1.0545,1.05459,1.05384,1.05402,38896960.0
2008-09-29 18:05:00,1.05413,1.05441,1.05406,1.0544,62221288.0
2008-09-29 18:10:00,1.0544,1.05478,1.05416,1.05454,55576089.0
2008-09-29 18:15:00,1.0543,1.05472,1.0543,1.05465,64516608.0
2008-09-29 18:20:00,1.05467,1.05524,1.05446,1.05477,64491662.0
2008-09-29 18:25:00,1.05467,1.05475,1.05363,1.05462,88649633.0
2008-09-29 18:30:00,1.05456,1.05456,1.05309,1.05363,61511730.0
2008-09-29 18:35:00,1.05369,1.05475,1.05351,1.0543,77004734.0
2008-09-29 18:40:00,1.05433,1.05449,1.05378,1.05433,69606377.0
2008-09-29 18:45:00,1.05448,1.05473,1.05318,1.05448,44760398.0
2008-09-29 18:50:00,1.05448,1.0548,1.05403,1.05428,94739175.0
2008-09-29 18:55:00,1.05433,1.05508,1.05433,1.05449,53854380.0
2008-09-29 19:00:00,1.05442,1.05475,1.05413,1.05469,48866545.0
2008-09-29 19:05:00,1.05475,1.05492,1.05457,1.05462,43741115.0
2008-09-29 19:10:00,1.05455,1.05455,1.05408,1.05431,83092221.0
2008-09-29 19:15:00,1.05429,1.05429,1.05326,1.05351,46032334.0
2008-09-29 19:20:00,1.05349,1.05349,1.05193,1.05197,54160540.0
2008-09-29 19:25:00,1.05194,1.05305,1.0515,1.05284,48785083.0
2008-09-29 19:30:00,1.05303,1.05303,1.05225,1.05225,68773861.0
2008-09-29 19:35:00,1.05232,1.05335,1.05214,1.05328,171246207.0
2008-09-29 19:40:00,1.05321,1.05321,1.05001,1.05068,160857317.0
2008-09-29 19:45:00,1.05065,1.05065,1.04771,1.04871,192120716.0
2008-09-29 19:50:00,1.0486,1.0487,1.04713,1.0487,178195141.0
2008-09-29 19:55:00,1.04878,1.04958,1.04825,1.04958,122171211.0
2008-09-29 20:00:00,1.04951,1.04988,1.04851,1.04853,77121020.0
2008-09-29 20:05:00,1.04848,1.04848,1.04674,1.04674,38644577.0
2008-09-29 20:10:00,1.04667,1.04719,1.04594,1.04594,78722495.0
2008-09-29 20:15:00,1.04591,1.04593,1.04462,1.04462,100024775.0
2008-09-29 20:20:00,1.04454,1.04547,1.04425,1.04547,60877220.0
2008-09-29 20:25:00,1.04552,1.04588,1.04427,1.04458,78412665.0
2008-09-29 20:30:00,1.04476,1.04566,1.04476,1.04528,41180548.0
2008-09-29 20:35:00,1.04527,1.04541,1.04458,1.0451,44397228.0
2008-09-29 20:40:00,1.0451,1.0451,1.04407,1.04422,68587633.0
2008-09-29 20:45:00,1.04429,1.04471,1.0436,1.04363,54664919.0
2008-09-29 20:50:00,1.04361,1.04362,1.04205,1.04231,48099068.0
2008-09-29 20:55:00,1.04257,1.04383,1.04249,1.04362,40497710.0
2008-09-29 21:00:00,1.04365,1.04488,1.04365,1.04488,54757775.0
2008-09-29 21:05:00,1.04494,1.04523,1.04352,1.04352,95628169.0
2008-09-29 21:10:00,1.04349,1.04349,1.04156,1.04221,83933794.0
2008-09-29 21:15:00,1.04212,1.04212,1.04068,1.0412,39346449.0
2008-09-29 21:20:00,1.04131,1.04131,1.04067,1.04108,84862541.0
2008-09-29 21:25:00,1.04107,1.04107,1.04031,1.04059,38314411.0
2008-09-29 21:30:00,1.04059,1.04064,1.03984,1.04055,65825814.0
2008-09-29 21:35:00,1.0406,1.0406,1.0397,1.03994,52169944.0
2008-09-29 21:40:00,1.04006,1.04134,1.03998,1.04134,79263251.0
2008-09-29 21:45:00,1.04142,1.04191,1.04089,1.04105,57991719.0
2008-09-29 21:50:00,1.04106,1.04205,1.04106,1.04205,65322976.0
2008-09-29 21:55:00,1.04217,1.04242,1.04111,1.04233,44072065.0
2008-09-29 22:00:00,1.04233,1.04292,1.04232,1.04266,48343033.0
2008-09-29 22:05:00,1.04263,1.04263,1.04144,1.04165,59749137.0
2008-09-29 22:10:00,1.04155,1.04236,1.04039,1.04189,85646601.0
2008-09-29 22:15:00,1.04164,1.04212,1.04161,1.04211,37029780.0
2008-09-29 22:20:00,1.04218,1.04223,1.041,1.041,70310652.0
2008-09-29 22:25:00,1.04084,1.04114,1.0401,1.04062,43934640.0
2008-09-29 22:30:00,1.04059,1.04059,1.03984,1.04026,48604972.0
2008-09-29 22:35:00,1.04032,1.04056,1.03911,1.04056,56983559.0
2008-09-29 22:40:00,1.04059,1.04142,1.0405,1.0413,243083371.0
2008-09-29 22:45:00,1.04153,1.04246,1.04143,1.04196,53731911.0
2008-09-29 22:50:00,1.04197,1.04229,1.04149,1.04156,147709122.0
2008-09-29 22:55:00,1.04157,1.04174,1.04064,1.04131,51038550.0
2008-09-29 23:00:00,1.0414,1.04142,1.04063,1.04117,82963798.0
2008-09-29 23:05:00,1.0411,1.04158,1.04073,1.04073,72848452.0
2008-09-29 23:10:00,1.04068,1.04096,1.04035,1.04065,35769162.0
2008-09-29 23:15:00,1.04072,1.0411,1.04026,1.0411,100570722.0
2008-09-29 23:20:00,1.04125,1.04172,1.04077,1.04128,104960111.0
2008-09-29 23:25:00,1.04126,1.04197,1.04081,1.04143,77684716.0
2008-09-29 23:30:00,1.04156,1.04156,1.04087,1.04126,56542595.0
2008-09-29 23:35:00,1.04124,1.04138,1.04093,1.04133,55039678.0
2008-09-29 23:40:00,1.04132,1.04167,1.04127,1.04141,151200120.0
2008-09-29 23:45:00,1.04137,1.04137,1.04087,1.04133,104112115.0
2008-09-29 23:50:00,1.04144,1.04161,1.04122,1.04157,62350171.0
2008-09-29 23:55:00,1.04146,1.04223,1.04135,1.04223,82853343.0
2008-09-30 00:00:00,1.04234,1.04244,1.04166,1.04236,90138343.0
2008-09-30 00:05:00,1.04233,1.04355,1.0422,1.04355,40073508.0
2008-09-30 00:10:00,1.0434,1.04343,1.04229,1.04295,101560544.0
2008-09-30 00:15:00,1.04288,1.04289,1.0408,1.04115,78665038.0
2008-09-30 00:20:00,1.04123,1.04146,1.04065,1.04146,59109585.0
2008-09-30 00:25:00,1.04144,1.04195,1.04091,1.04145,57174251.0
2008-09-30 00:30:00,1.04122,1.04122,1.0395,1.03961,71922873.0
2008-09-30 00:35:00,1.03961,1.04095,1.03958,1.04095,64445084.0
2008-09-30 00:40:00,1.04004,1.04248,1.04004,1.0423,47989174.0
2008-09-30 00:45:00,1.04224,1.04358,1.04219,1.04345,71149804.0
2008-09-30 00:50:00,1.04348,1.04348,1.04223,1.04226,67849913.0
2008-09-30 00:55:00,1.0422,1.04242,1.04181,1.04242,51508742.0
2008-09-30 01:00:00,1.04228,1.04228,1.04123,1.04173,45448607.0
2008-09-30 01:05:00,1.04185,1.04298,1.04185,1.0425,46261346.0
2008-09-30 01:10:00,1.0424,1.04277,1.04213,1.04269,67195039.0
2008-09-30 01:15:00,1.04276,1.04303,1.04271,1.04293,47201160.0
2008-09-30 01:20:00,1.04279,1.04345,1.04212,1.04314,32283283.0
2008-09-30 01:25:00,1.0434,1.04364,1.04283,1.04331,75755949.0
2008-09-30 01:30:00,1.04345,1.0435,1.04265,1.04293,37156763.0
2008-09-30 01:35:00,1.04284,1.04284,1.04238,1.04275,57490514.0
2008-09-30 01:40:00,1.04195,1.0434,1.04193,1.04253,60012394.0
2008-09-30 01:45:00,1.04257,1.04257,1.04222,1.04223,84663532.0
2008-09-30 01:50:00,1.04218,1.0431,1.0417,1.04296,89710194.0
2008-09-30 01:55:00,1.04289,1.04352,1.04251,1.04352,53652330.0
2008-09-30 02:00:00,1.04379,1.04381,1.04296,1.04331,53667007.0
2008-09-30 02:05:00,1.04334,1.04464,1.04334,1.04464,88666543.0
2008-09-30 02:10:00,1.04464,1.04519,1.04436,1.04456,82961930.0
2008-09-30 02:15:00,1.04451,1.04451,1.04309,1.04309,58597270.0
2008-09-30 02:20:00,1.04395,1.04458,1.04375,1.04383,54701778.0
2008-09-30 02:25:00,1.04392,1.04479,1.04392,1.04468,36759287.0
2008-09-30 02:30:00,1.04463,1.04463,1.04394,1.04429,77328256.0
2008-09-30 02:35:00,1.0438,1.04417,1.04294,1.04355,32834281.0
2008-09-30 02:40:00,1.0435,1.04364,1.04271,1.04284,45306393.0
2008-09-30 02:45:00,1.04283,1.04309,1.04266,1.04303,63377363.0
2008-09-30 02:50:00,1.04297,1.04304,1.04092,1.04092,47139377.0
2008-09-30 02:55:00,1.0409,1.04209,1.04088,1.04122,46168616.0
2008-09-30 03:00:00,1.04123,1.04228,1.04121,1.04215,52141212.0
2008-09-30 03:05:00,1.04224,1.04272,1.04201,1.04206,68208598.0
2008-09-30 03:10:00,1.04211,1.04239,1.0419,1.04233,73239325.0
2008-09-30 03:15:00,1.04241,1.04241,1.04076,1.04076,48709772.0
2008-09-30 03:20:00,1.04182,1.04292,1.04182,1.04277,48183128.0
2008-09-30 03:25:00,1.04283,1.04325,1.0426,1.04317,69298161.0
2008-09-30 03:30:00,1.04333,1.04347,1.04256,1.04271,59238367.0
2008-09-30 03:35:00,1.04292,1.04296,1.04245,1.04245,55507675.0
2008-09-30 03:40:00,1.04247,1.04311,1.04234,1.0431,50958779.0
2008-09-30 03:45:00,1.04316,1.04412,1.04261,1.04412,99126246.0
2008-09-30 03:50:00,1.04412,1.04418,1.04324,1.04358,39897025.0
2008-09-30 03:55:00,1.04373,1.04386,1.04316,1.04351,90638266.0
2008-09-30 04:00:00,1.04327,1.04369,1.04273,1.04317,80749255.0
2008-09-30 04:05:00,1.04325,1.04367,1.04304,1.0433,61055044.0
2008-09-30 04:10:00,1.04335,1.0436,1.04319,1.0436,102979516.0
2008-09-30 04:15:00,1.04372,1.04456,1.04372,1.0442,154788562.0
2008-09-30 04:20:00,1.04433,1.04443,1.04368,1.04417,53419621.0
2008-09-30 04:25:00,1.04409,1.04445,1.04387,1.04436,54795967.0
2008-09-30 04:30:00,1.04425,1.04514,1.04394,1.04507,79263230.0
2008-09-30 04:35:00,1.04512,1.04702,1.04512,1.04691,108199347.0
2008-09-30 04:40:00,1.04686,1.04686,1.04662,1.04664,95015520.0
2008-09-30 04:45:00,1.0466,1.04668,1.04608,1.04658,34739272.0
2008-09-30 04:50:00,1.04668,1.04719,1.04639,1.047,72519034.0
2008-09-30 04:55:00,1.04713,1.04716,1.04644,1.04689,86811479.0
2008-09-30 05:00:00,1.04682,1.04682,1.0465,1.0466,48351376.0
2008-09-30 05:05:00,1.04663,1.04664,1.04515,1.04516,145051097.0
2008-09-30 05:10:00,1.04527,1.04547,1.04412,1.04428,56349610.0
2008-09-30 05:15:00,1.04402,1.04404,1.04344,1.0438,250255246.0
2008-09-30 05:20:00,1.04385,1.04385,1.04229,1.04359,54542213.0
2008-09-30 05:25:00,1.04359,1.04371,1.04325,1.04355,47638909.0
2008-09-30 05:30:00,1.04361,1.04366,1.04248,1.04365,44625303.0
2008-09-30 05:35:00,1.04372,1.04386,1.04325,1.04378,74313166.0
2008-09-30 05:40:00,1.04368,1.04368,1.04294,1.04294,38642594.0
2008-09-30 05:45:00,1.04301,1.04301,1.04126,1.04227,87550178.0
2008-09-30 05:50:00,1.04217,1.04217,1.04133,1.04181,61805306.0
2008-09-30 05:55:00,1.04174,1.04178,1.04123,1.04145,48238379.0
2008-09-30 06:00:00,1.04143,1.04177,1.04064,1.04112,44175523.0
2008-09-30 06:05:00,1.04108,1.04109,1.04051,1.04079,69671086.0
2008-09-30 06:10:00,1.04084,1.04112,1.04062,1.0411,57191780.0
2008-09-30 06:15:00,1.04114,1.04121,1.04087,1.04106,83832190.0
2008-09-30 06:20:00,1.04102,1.04148,1.04102,1.04123,51121909.0
2008-09-30 06:25:00,1.0411,1.04143,1.04092,1.04138,65294730.0
2008-09-30 06:30:00,1.04139,1.04173,1.04071,1.0417,37894398.0
2008-09-30 06:35:00,1.04165,1.0425,1.04165,1.04202,84638208.0
2008-09-30 06:40:00,1.04206,1.04247,1.04177,1.04216,39878336.0
2008-09-30 06:45:00,1.04224,1.04224,1.04055,1.04144,86217788.0
2008-09-30 06:50:00,1.04135,1.04148,1.04009,1.04116,94184810.0
2008-09-30 06:55:00,1.04112,1.04117,1.04077,1.04077,54510477.0
2008-09-30 07:00:00,1.04069,1.04111,1.04002,1.0409,42339838.0
2008-09-30 07:05:00,1.04083,1.04085,1.04036,1.04063,47500853.0
2008-09-30 07:10:00,1.04072,1.04102,1.04037,1.0406,54167877.0
2008-09-30 07:15:00,1.04068,1.04086,1.0401,1.04051,66430861.0
2008-09-30 07:20:00,1.04064,1.04078,1.03983,1.04002,45348758.0
2008-09-30 07:25:00,1.04006,1.04021,1.03959,1.03959,41398788.0
2008-09-30 07:30:00,1.03951,1.0407,1.03931,1.04064,76100986.0
2008-09-30 07:35:00,1.04065,1.04071,1.04016,1.04026,60025049.0
2008-09-30 07:40:00,1.04031,1.04039,1.0399,1.04012,96074954.0
2008-09-30 07:45:00,1.04022,1.04072,1.04022,1.04072,78294001.0
2008-09-30 07:50:00,1.04068,1.04108,1.0406,1.04065,38205893.0
2008-09-30 07:55:00,1.04073,1.04171,1.04068,1.04165,83154718.0
2008-09-30 08:00:00,1.04165,1.04231,1.04165,1.04226,114920816.0
2008-09-30 08:05:00,1.04222,1.04292,1.04216,1.04292,166057544.0
2008-09-30 08:10:00,1.04298,1.04371,1.04295,1.04315,197116411.0
2008-09-30 08:15:00,1.04301,1.04301,1.04186,1.04207,156622677.0
2008-09-30 08:20:00,1.04202,1.04264,1.04184,1.04255,161963089.0
2008-09-30 08:25:00,1.04259,1.04275,1.04141,1.04195,69777495.0
2008-09-30 08:30:00,1.04177,1.04259,1.04167,1.04259,49545739.0
2008-09-30 08:35:00,1.04269,1.04271,1.04219,1.04271,53752546.0
2008-09-30 08:40:00,1.04268,1.04321,1.04246,1.04304,47554177.0
2008-09-30 08:45:00,1.04305,1.04315,1.04247,1.04303,83505626.0
2008-09-30 08:50:00,1.04305,1.04311,1.04206,1.04206,42680440.0
2008-09-30 08:55:00,1.04208,1.04356,1.04193,1.04347,48752584.0
2008-09-30 09:00:00,1.04349,1.04512,1.04349,1.04485,56561288.0
2008-09-30 09:05:00,1.04484,1.04565,1.04467,1.04565,94636373.0
2008-09-30 09:10:00,1.04562,1.04562,1.04435,1.04479,44716533.0
2008-09-30 09:15:00,1.04479,1.04534,1.04422,1.04426,73049825.0
2008-09-30 09:20:00,1.04429,1.04466,1.04286,1.04466,74959502.0
2008-09-30 09:25:00,1.04442,1.04442,1.04329,1.04424,62247363.0
2008-09-30 09:30:00,1.04428,1.04546,1.04418,1.04505,91294196.0
2008-09-30 09:35:00,1.0449,1.04542,1.0446,1.04512,65883954.0
2008-09-30 09:40:00,1.04504,1.04539,1.04465,1.0451,65613096.0
2008-09-30 09:45:00,1.0454,1.0458,1.04507,1.0454,56700758.0
2008-09-30 09:50:00,1.04529,1.04566,1.04499,1.0451,64310456.0
2008-09-30 09:55:00,1.04507,1.04675,1.04501,1.0467,38027057.0
2008-09-30 10:00:00,1.04659,1.0469,1.04566,1.0469,277301464.0
2008-09-30 10:05:00,1.04696,1.04761,1.04677,1.04737,304150986.0
2008-09-30 10:10:00,1.04749,1.04964,1.04739,1.04964,76531517.0
2008-09-30 10:15:00,1.04971,1.05053,1.04966,1.05005,67969597.0
2008-09-30 10:20:00,1.04994,1.05015,1.04927,1.0494,51727754.0
2008-09-30 10:25:00,1.04938,1.04982,1.04914,1.04955,91591438.0
2008-09-30 10:30:00,1.0496,1.04986,1.04892,1.04932,81999031.0
2008-09-30 10:35:00,1.04926,1.04927,1.04823,1.04823,120618777.0
2008-09-30 10:40:00,1.04821,1.04876,1.04786,1.04876,127590760.0
2008-09-30 10:45:00,1.04882,1.04892,1.04849,1.0485,63589198.0
2008-09-30 10:50:00,1.04847,1.04909,1.04784,1.04905,48745219.0
2008-09-30 10:55:00,1.04913,1.04969,1.04903,1.04965,52962797.0
2008-09-30 11:00:00,1.04971,1.05027,1.04963,1.04995,83535004.0
2008-09-30 11:05:00,1.05022,1.05022,1.04958,1.04958,62100918.0
2008-09-30 11:10:00,1.04948,1.04948,1.0482,1.04836,85864559.0
2008-09-30 11:15:00,1.04842,1.04923,1.04841,1.04916,53995017.0
2008-09-30 11:20:00,1.04935,1.04998,1.04933,1.04961,79058602.0
2008-09-30 11:25:00,1.0495,1.04965,1.04915,1.04951,89551138.0
2008-09-30 11:30:00,1.0496,1.05023,1.04959,1.05014,103122631.0
2008-09-30 11:35:00,1.05012,1.05027,1.04991,1.04992,59846671.0
2008-09-30 11:40:00,1.04993,1.04994,1.04912,1.04927,160799878.0
2008-09-30 11:45:00,1.04928,1.04993,1.04891,1.04891,50713752.0
2008-09-30 11:50:00,1.04924,1.04946,1.049,1.04932,69823275.0
2008-09-30 11:55:00,1.0493,1.05038,1.04918,1.05034,55925891.0
2008-09-30 12:00:00,1.05034,1.05105,1.05011,1.05029,49139054.0
2008-09-30 12:05:00,1.05036,1.05036,1.04992,1.04992,67949908.0
2008-09-30 12:10:00,1.04999,1.05122,1.04999,1.05017,48104353.0
2008-09-30 12:15:00,1.05008,1.05028,1.04966,1.04974,85432645.0
2008-09-30 12:20:00,1.04984,1.05079,1.04969,1.05079,51130468.0
2008-09-30 12:25:00,1.05104,1.05126,1.05043,1.05108,73800522.0
2008-09-30 12:30:00,1.05117,1.05199,1.05117,1.05157,130023063.0
2008-09-30 12:35:00,1.0515,1.05164,1.05009,1.05065,70088793.0
2008-09-30 12:40:00,1.0507,1.05114,1.0504,1.0504,31438975.0
2008-09-30 12:45:00,1.05043,1.05095,1.05043,1.05094,53339348.0
2008-09-30 12:50:00,1.05092,1.05131,1.0504,1.05084,47915034.0
2008-09-30 12:55:00,1.05087,1.05137,1.05051,1.05137,90379190.0
2008-09-30 13:00:00,1.05142,1.05142,1.04987,1.05004,78953528.0
2008-09-30 13:05:00,1.04992,1.05096,1.04992,1.0509,35235721.0
2008-09-30 13:10:00,1.05091,1.05098,1.05042,1.05098,74795956.0
2008-09-30 13:15:00,1.05105,1.05105,1.0505,1.05075,66434292.0
2008-09-30 13:20:00,1.05068,1.05068,1.05007,1.0504,63424120.0
2008-09-30 13:25:00,1.05046,1.05086,1.05006,1.05022,40273382.0
2008-09-30 13:30:00,1.05024,1.05029,1.05,1.05026,57018659.0
2008-09-30 13:35:00,1.05049,1.05148,1.05049,1.05148,67579718.0
2008-09-30 13:40:00,1.05156,1.05158,1.05126,1.05154,47282089.0
2008-09-30 13:45:00,1.05154,1.0523,1.05145,1.05206,44476761.0
2008-09-30 13:50:00,1.05216,1.05283,1.05205,1.05283,121057250.0
2008-09-30 13:55:00,1.05276,1.05314,1.0523,1.05314,47248704.0
2008-09-30 14:00:00,1.05314,1.0534,1.05274,1.05275,116325579.0
2008-09-30 14:05:00,1.05281,1.05325,1.05207,1.05239,47920163.0
2008-09-30 14:10:00,1.05241,1.05353,1.05241,1.05353,67545591.0
2008-09-30 14:15:00,1.05363,1.05424,1.05345,1.05354,58349817.0
2008-09-30 14:20:00,1.05345,1.05401,1.05313,1.05362,70272819.0
2008-09-30 14:25:00,1.05341,1.05341,1.05232,1.05276,64342826.0
2008-09-30 14:30:00,1.05285,1.0543,1.05285,1.05362,65551919.0
2008-09-30 14:35:00,1.05359,1.05502,1.05352,1.05476,35815399.0
2008-09-30 14:40:00,1.05466,1.0547,1.05418,1.05421,45616733.0
2008-09-30 14:45:00,1.05398,1.05504,1.05398,1.05428,46724395.0
2008-09-30 14:50:00,1.05428,1.05431,1.05322,1.05322,66950508.0
2008-09-30 14:55:00,1.05328,1.05337,1.05151,1.05168,46752533.0
2008-09-30 15:00:00,1.05168,1.05168,1.05055,1.05126,52745037.0
2008-09-30 15:05:00,1.0513,1.05217,1.05073,1.05205,58067977.0
2008-09-30 15:10:00,1.05205,1.05342,1.0519,1.05324,70495604.0
2008-09-30 15:15:00,1.0533,1.05404,1.0533,1.05387,69167223.0
2008-09-30 15:20:00,1.05397,1.05494,1.05397,1.05494,75040265.0
2008-09-30 15:25:00,1.05497,1.05584,1.05482,1.05584,51739363.0
2008-09-30 15:30:00,1.05586,1.05672,1.05573,1.05628,52201177.0
2008-09-30 15:35:00,1.05638,1.05732,1.05634,1.05712,49388215.0
2008-09-30 15:40:00,1.05701,1.05814,1.05701,1.05761,62759472.0
2008-09-30 15:45:00,1.05762,1.05762,1.05662,1.05706,32890209.0
2008-09-30 15:50:00,1.05708,1.05747,1.05688,1.05701,122237282.0
2008-09-30 15:55:00,1.05692,1.05692,1.05582,1.05682,82397661.0
2008-09-30 16:00:00,1.05669,1.05669,1.05459,1.05539,74870208.0
2008-09-30 16:05:00,1.05536,1.05555,1.05424,1.05428,60943782.0
2008-09-30 16:10:00,1.05412,1.05432,1.05309,1.05311,56759784.0
2008-09-30 16:15:00,1.05304,1.05318,1.05263,1.05263,48326748.0
2008-09-30 16:20:00,1.05253,1.05255,1.05115,1.05119,73249438.0
2008-09-30 16:25:00,1.05102,1.05102,1.04964,1.05014,62909655.0
2008-09-30 16:30:00,1.05014,1.05148,1.05014,1.05148,72959932.0
2008-09-30 16:35:00,1.05148,1.05287,1.05147,1.05287,82391949.0
2008-09-30 16:40:00,1.0529,1.05443,1.0529,1.05443,68734918.0
2008-09-30 16:45:00,1.05447,1.05496,1.05382,1.05453,62667852.0
2008-09-30 16:50:00,1.05446,1.05481,1.05357,1.05444,66985294.0
2008-09-30 16:55:00,1.05423,1.05423,1.0534,1.05362,78984323.0
2008-09-30 17:00:00,1.05365,1.05488,1.05365,1.05488,74567265.0
2008-09-30 17:05:00,1.05485,1.05539,1.05377,1.05377,50114978.0
2008-09-30 17:10:00,1.05367,1.05418,1.05323,1.0539,51445826.0
2008-09-30 17:15:00,1.05373,1.05373,1.05256,1.05256,51295771.0
2008-09-30 17:20:00,1.05251,1.05254,1.05143,1.05152,60225274.0
2008-09-30 17:25:00,1.05157,1.05184,1.05145,1.05171,41302425.0
2008-09-30 17:30:00,1.0517,1.05326,1.0517,1.05326,52771345.0
2008-09-30 17:35:00,1.05337,1.05432,1.05322,1.05396,45369997.0
2008-09-30 17:40:00,1.05376,1.05491,1.05343,1.05481,85607215.0
2008-09-30 17:45:00,1.05469,1.05549,1.05451,1.05549,52960472.0
2008-09-30 17:50:00,1.05555,1.05629,1.05521,1.05623,60540904.0
2008-09-30 17:55:00,1.0562,1.05627,1.05537,1.05537,79777545.0
2008-09-30 18:00:00,1.05531,1.05556,1.05465,1.05537,48232652.0
2008-09-30 18:05:00,1.05539,1.0562,1.05506,1.05516,70777459.0
2008-09-30 18:10:00,1.05518,1.05534,1.05464,1.0548,58529808.0
2008-09-30 18:15:00,1.05482,1.05506,1.05408,1.05501,73391714.0
2008-09-30 18:20:00,1.05499,1.05684,1.05498,1.05684,50067851.0
2008-09-30 18:25:00,1.05704,1.05782,1.0567,1.0567,57632535.0
2008-09-30 18:30:00,1.05685,1.05726,1.05648,1.05662,84494333.0
2008-09-30 18:35:00,1.05669,1.05718,1.05646,1.05671,91150070.0
2008-09-30 18:40:00,1.05678,1.05728,1.05671,1.05711,47795115.0
2008-09-30 18:45:00,1.05705,1.05807,1.05705,1.05805,91646148.0
2008-09-30 18:50:00,1.05803,1.05835,1.05735,1.05835,79554285.0
2008-09-30 18:55:00,1.05838,1.05838,1.05796,1.05812,52043936.0
2008-09-30 19:00:00,1.05818,1.05914,1.05725,1.05867,64558057.0
2008-09-30 19:05:00,1.05864,1.05896,1.0584,1.05868,44555248.0
2008-09-30 19:10:00,1.05853,1.05853,1.05753,1.05809,68875478.0
2008-09-30 19:15:00,1.05818,1.05882,1.0581,1.05858,42618955.0
2008-09-30 19:20:00,1.05848,1.05848,1.05749,1.05759,48672678.0
2008-09-30 19:25:00,1.05756,1.05764,1.05695,1.05739,78756026.0
2008-09-30 19:30:00,1.05742,1.05747,1.05644,1.05644,49076538.0
2008-09-30 19:35:00,1.05611,1.05728,1.05607,1.05607,79774089.0
2008-09-30 19:40:00,1.05647,1.05725,1.05632,1.05724,48419955.0
2008-09-30 19:45:00,1.05713,1.05727,1.05619,1.05704,59630480.0
2008-09-30 19:50:00,1.05706,1.05766,1.05706,1.05755,83850218.0
2008-09-30 19:55:00,1.05757,1.0576,1.05676,1.05676,47989173.0
2008-09-30 20:00:00,1.05677,1.05763,1.05677,1.05733,49347361.0
2008-09-30 20:05:00,1.05707,1.05716,1.05619,1.05643,95083467.0
2008-09-30 20:10:00,1.05629,1.05629,1.05585,1.05626,67281255.0
2008-09-30 20:15:00,1.05617,1.05644,1.05527,1.05632,98218533.0
2008-09-30 20:20:00,1.05628,1.05639,1.05526,1.05553,100985288.0
2008-09-30 20:25:00,1.05556,1.05563,1.05493,1.05499,68825222.0
2008-09-30 20:30:00,1.05522,1.05661,1.05514,1.05611,71268172.0
2008-09-30 20:35:00,1.05618,1.05628,1.05591,1.05609,46209804.0
2008-09-30 20:40:00,1.05613,1.05632,1.05577,1.05607,72246118.0
2008-09-30 20:45:00,1.05606,1.05644,1.05481,1.05491,60724431.0
2008-09-30 20:50:00,1.05469,1.05507,1.05452,1.05507,112685753.0
2008-09-30 20:55:00,1.05521,1.05581,1.05516,1.05575,60434005.0
2008-09-30 21:00:00,1.05566,1.05605,1.05554,1.05603,81480511.0
2008-09-30 21:05:00,1.05608,1.0565,1.05608,1.05639,46773085.0
2008-09-30 21:10:00,1.05644,1.05673,1.05622,1.05622,68167378.0
2008-09-30 21:15:00,1.05625,1.05628,1.05549,1.05567,53140410.0
2008-09-30 21:20:00,1.05574,1.05593,1.05556,1.05573,56907488.0
2008-09-30 21:25:00,1.05565,1.05612,1.05542,1.05612,71181500.0
2008-09-30 21:30:00,1.05613,1.05661,1.05597,1.05641,51972265.0
2008-09-30 21:35:00,1.05638,1.05648,1.05584,1.05584,48078370.0
2008-09-30 21:40:00,1.05593,1.05604,1.05562,1.05573,54355687.0
2008-09-30 21:45:00,1.05578,1.05603,1.05565,1.05565,44622634.0
2008-09-30 21:50:00,1.05552,1.05552,1.05487,1.05526,50549235.0
2008-09-30 21:55:00,1.05528,1.05574,1.05474,1.05574,61393479.0
2008-09-30 22:00:00,1.0558,1.0561,1.05563,1.05591,57663908.0
2008-09-30 22:05:00,1.05599,1.05604,1.05555,1.05559,78332399.0
2008-09-30 22:10:00,1.05554,1.05554,1.0544,1.0544,52552343.0
2008-09-30 22:15:00,1.05429,1.0545,1.05406,1.05423,74175254.0
2008-09-30 22:20:00,1.05422,1.05439,1.0532,1.05343,84983099.0
2008-09-30 22:25:00,1.05352,1.0536,1.05316,1.05332,55990331.0
2008-09-30 22:30:00,1.05324,1.05415,1.05324,1.05386,79437670.0
2008-09-30 22:35:00,1.05397,1.05412,1.05343,1.05412,73442030.0
2008-09-30 22:40:00,1.05409,1.05434,1.05363,1.0539,143472103.0
2008-09-30 22:45:00,1.05404,1.05414,1.05359,1.05392,69523441.0
2008-09-30 22:50:00,1.05389,1.05419,1.05358,1.05362,70164282.0
2008-09-30 22:55:00,1.05366,1.05388,1.05303,1.05355,63234535.0
2008-09-30 23:00:00,1.05342,1.05347,1.05278,1.05317,50304235.0
2008-09-30 23:05:00,1.05325,1.05356,1.05289,1.05335,96583147.0
2008-09-30 23:10:00,1.05334,1.05344,1.05276,1.05292,82428333.0
2008-09-30 23:15:00,1.05278,1.05322,1.05157,1.05157,53270256.0
2008-09-30 23:20:00,1.05261,1.05276,1.0519,1.05193,68041332.0
2008-09-30 23:25:00,1.05203,1.05222,1.05172,1.05197,34081515.0
2008-09-30 23:30:00,1.05204,1.05286,1.05199,1.05286,77587305.0
2008-09-30 23:35:00,1.05259,1.05295,1.05199,1.05247,33391994.0
2008-09-30 23:40:00,1.05244,1.05312,1.05208,1.05312,43884800.0
2008-09-30 23:45:00,1.05312,1.05354,1.05302,1.05339,65654782.0
2008-09-30 23:50:00,1.05328,1.05342,1.05309,1.05341,42065352.0
2008-09-30 23:55:00,1.05331,1.05393,1.05279,1.05357,39313401.0
2008-10-01 00:00:00,1.05355,1.05355,1.05287,1.05346,62882817.0
2008-10-01 00:05:00,1.0538,1.0539,1.05306,1.05306,58786519.0
2008-10-01 00:10:00,1.05306,1.05338,1.0527,1.0532,72792317.0
2008-10-01 00:15:00,1.05325,1.05386,1.05213,1.05213,49607836.0
2008-10-01 00:20:00,1.05311,1.05346,1.0528,1.05328,62095798.0
2008-10-01 00:25:00,1.05332,1.0534,1.05312,1.05314,70031436.0
2008-10-01 00:30:00,1.05322,1.05358,1.05287,1.0534,52934974.0
2008-10-01 00:35:00,1.05362,1.05423,1.05362,1.05406,55915433.0
2008-10-01 00:40:00,1.05389,1.05438,1.05355,1.05423,72260042.0
2008-10-01 00:45:00,1.05428,1.05485,1.05359,1.05383,102826761.0
2008-10-01 00:50:00,1.05375,1.0539,1.05334,1.05348,42758003.0
2008-10-01 00:55:00,1.0535,1.0538,1.05316,1.05338,95791122.0
2008-10-01 01:00:00,1.0534,1.05343,1.05294,1.05312,90784939.0
2008-10-01 01:05:00,1.05311,1.05324,1.0529,1.05318,55859762.0
2008-10-01 01:10:00,1.05312,1.05312,1.05263,1.05292,96448975.0
2008-10-01 01:15:00,1.05288,1.05305,1.05241,1.05254,143165022.0
2008-10-01 01:20:00,1.05242,1.05322,1.05235,1.053,50281417.0
2008-10-01 01:25:00,1.05302,1.0532,1.05269,1.05281,56130256.0
2008-10-01 01:30:00,1.05276,1.05357,1.05216,1.0525,80537672.0
2008-10-01 01:35:00,1.05262,1.05311,1.05231,1.05311,94991822.0
2008-10-01 01:40:00,1.05315,1.05338,1.05252,1.05304,92099443.0
2008-10-01 01:45:00,1.0533,1.0533,1.05272,1.05281,71251344.0
2008-10-01 01:50:00,1.05282,1.05334,1.05272,1.05334,75166780.0
2008-10-01 01:55:00,1.05342,1.05411,1.05305,1.05411,95887698.0
2008-10-01 02:00:00,1.05327,1.05327,1.05219,1.05249,97882982.0
2008-10-01 02:05:00,1.05254,1.05318,1.05247,1.05301,76646834.0
2008-10-01 02:10:00,1.05272,1.05295,1.05158,1.05295,40413720.0
2008-10-01 02:15:00,1.05298,1.0536,1.05298,1.05339,98163895.0
2008-10-01 02:20:00,1.05339,1.05389,1.05339,1.0535,97465047.0
2008-10-01 02:25:00,1.0533,1.05361,1.0523,1.05324,78489066.0
2008-10-01 02:30:00,1.05298,1.05357,1.05296,1.05329,56509586.0
2008-10-01 02:35:00,1.05337,1.05349,1.0525,1.0531,52837653.0
2008-10-01 02:40:00,1.05303,1.0532,1.05253,1.05277,140231499.0
2008-10-01 02:45:00,1.05287,1.05296,1.05228,1.05263,101103571.0
2008-10-01 02:50:00,1.05275,1.05379,1.05182,1.05379,56655240.0
2008-10-01 02:55:00,1.05386,1.05468,1.05368,1.05392,87309604.0
2008-10-01 03:00:00,1.05395,1.05478,1.05353,1.05478,98716024.0
2008-10-01 03:05:00,1.05479,1.05508,1.05393,1.05425,41329222.0
2008-10-01 03:10:00,1.05458,1.05522,1.0533,1.05496,96416344.0
2008-10-01 03:15:00,1.05475,1.0554,1.05438,1.05486,65607693.0
2008-10-01 03:20:00,1.05474,1.05486,1.05408,1.05437,57524825.0
2008-10-01 03:25:00,1.0542,1.05467,1.05383,1.05383,56057086.0
2008-10-01 03:30:00,1.05375,1.0543,1.0532,1.05337,70733549.0
2008-10-01 03:35:00,1.0533,1.0542,1.0531,1.05407,61704796.0
2008-10-01 03:40:00,1.05307,1.05422,1.05307,1.05371,51664407.0
2008-10-01 03:45:00,1.05358,1.05385,1.05312,1.05362,73424810.0
2008-10-01 03:50:00,1.05376,1.05376,1.05315,1.05315,60370360.0
2008-10-01 03:55:00,1.05294,1.05303,1.05232,1.05247,62611595.0
2008-10-01 04:00:00,1.05251,1.05254,1.05157,1.05235,41163083.0
2008-10-01 04:05:00,1.05238,1.05238,1.05145,1.05164,43316528.0
2008-10-01 04:10:00,1.0517,1.0517,1.0504,1.05057,69523349.0
2008-10-01 04:15:00,1.05046,1.05053,1.04966,1.05034,44528317.0
2008-10-01 04:20:00,1.05011,1.05048,1.04975,1.04975,32843864.0
2008-10-01 04:25:00,1.05003,1.05267,1.04999,1.05219,73486994.0
2008-10-01 04:30:00,1.05207,1.05238,1.0516,1.052,33912795.0
2008-10-01 04:35:00,1.05212,1.05251,1.05136,1.05145,64351547.0
2008-10-01 04:40:00,1.05053,1.05186,1.05053,1.05183,56582787.0
2008-10-01 04:45:00,1.05185,1.05256,1.0516,1.05197,81769492.0
2008-10-01 04:50:00,1.05213,1.05224,1.05137,1.05208,97523680.0
2008-10-01 04:55:00,1.05221,1.05243,1.05163,1.05235,52314398.0
2008-10-01 05:00:00,1.05243,1.05244,1.05164,1.0522,64881214.0
2008-10-01 05:05:00,1.05227,1.05315,1.05225,1.05274,66356005.0
2008-10-01 05:10:00,1.05276,1.05276,1.05173,1.05173,66116384.0
2008-10-01 05:15:00,1.0519,1.0519,1.05125,1.05185,140661713.0
2008-10-01 05:20:00,1.05181,1.05211,1.05105,1.05143,72907948.0
2008-10-01 05:25:00,1.05103,1.05167,1.05103,1.0511,75654424.0
2008-10-01 05:30:00,1.05108,1.05195,1.05108,1.05195,56433727.0
2008-10-01 05:35:00,1.05202,1.05231,1.05168,1.05227,82986620.0
2008-10-01 05:40:00,1.05223,1.05223,1.05116,1.05134,76620252.0
2008-10-01 05:45:00,1.05144,1.05172,1.05065,1.05115,53232926.0
2008-10-01 05:50:00,1.05126,1.05176,1.05108,1.05175,77978527.0
2008-10-01 05:55:00,1.05189,1.05189,1.05122,1.0514,59435225.0
2008-10-01 06:00:00,1.05157,1.05179,1.05122,1.05179,61433901.0
2008-10-01 06:05:00,1.05181,1.0521,1.05135,1.05157,52786607.0
2008-10-01 06:10:00,1.0515,1.05213,1.0515,1.05187,45439209.0
2008-10-01 06:15:00,1.05179,1.05218,1.05158,1.05192,52499371.0
2008-10-01 06:20:00,1.05149,1.05169,1.05045,1.05096,46219093.0
2008-10-01 06:25:00,1.05106,1.05132,1.05066,1.05096,53004433.0
2008-10-01 06:30:00,1.05096,1.05117,1.0503,1.0507,71354481.0
2008-10-01 06:35:00,1.05085,1.05171,1.05085,1.05171,56235910.0
2008-10-01 06:40:00,1.05171,1.05212,1.05148,1.05212,54060260.0
2008-10-01 06:45:00,1.05203,1.05252,1.05182,1.05221,68871021.0
2008-10-01 06:50:00,1.05195,1.05259,1.05158,1.05259,45483735.0
2008-10-01 06:55:00,1.05252,1.05278,1.05184,1.05266,83501958.0
2008-10-01 07:00:00,1.05259,1.05352,1.05247,1.05352,57801613.0
2008-10-01 07:05:00,1.0535,1.05426,1.0535,1.05402,111391650.0
2008-10-01 07:10:00,1.05417,1.05429,1.0528,1.05305,63318759.0
2008-10-01 07:15:00,1.05333,1.05343,1.05207,1.05321,75020951.0
2008-10-01 07:20:00,1.05318,1.05362,1.05283,1.05297,45996020.0
2008-10-01 07:25:00,1.05328,1.05402,1.05318,1.05379,74037962.0
2008-10-01 07:30:00,1.0533,1.05384,1.0533,1.05343,69354622.0
2008-10-01 07:35:00,1.05343,1.0536,1.053,1.05355,98003592.0
2008-10-01 07:40:00,1.05347,1.05466,1.05347,1.05441,94098739.0
2008-10-01 07:45:00,1.05488,1.05561,1.05476,1.05476,70558307.0
2008-10-01 07:50:00,1.05467,1.05488,1.05369,1.05395,89481452.0
2008-10-01 07:55:00,1.05406,1.05467,1.05406,1.05409,48384329.0
2008-10-01 08:00:00,1.05399,1.05427,1.05349,1.05387,46906442.0
2008-10-01 08:05:00,1.05364,1.05364,1.05217,1.05217,81776225.0
2008-10-01 08:10:00,1.05236,1.0525,1.05096,1.05164,61600352.0
2008-10-01 08:15:00,1.05168,1.05414,1.05168,1.05371,48107602.0
2008-10-01 08:20:00,1.05322,1.0539,1.05299,1.05299,81978969.0
2008-10-01 08:25:00,1.05314,1.05314,1.05195,1.05284,51008299.0
2008-10-01 08:30:00,1.05291,1.05397,1.05273,1.05311,80390926.0
2008-10-01 08:35:00,1.05307,1.0541,1.05307,1.05384,48866911.0
2008-10-01 08:40:00,1.05364,1.05499,1.05346,1.05429,42586040.0
2008-10-01 08:45:00,1.0541,1.05476,1.05367,1.05397,70264541.0
2008-10-01 08:50:00,1.05409,1.05525,1.0539,1.05501,44091478.0
2008-10-01 08:55:00,1.05517,1.05617,1.0538,1.05617,64314000.0
2008-10-01 09:00:00,1.05624,1.05668,1.0555,1.05616,50399128.0
2008-10-01 09:05:00,1.05617,1.05644,1.05511,1.05511,78840742.0
2008-10-01 09:10:00,1.05502,1.05597,1.05487,1.05498,92921760.0
2008-10-01 09:15:00,1.05517,1.05543,1.05433,1.05463,47345131.0
2008-10-01 09:20:00,1.05442,1.05474,1.054,1.05416,90868991.0
2008-10-01 09:25:00,1.05419,1.05494,1.05364,1.05401,88373452.0
2008-10-01 09:30:00,1.0543,1.05488,1.05345,1.05426,56246749.0
2008-10-01 09:35:00,1.05456,1.05631,1.05438,1.05616,51930759.0
2008-10-01 09:40:00,1.05641,1.05649,1.05567,1.05591,73000496.0
2008-10-01 09:45:00,1.05591,1.05672,1.05569,1.05643,55183255.0
2008-10-01 09:50:00,1.05645,1.05676,1.05595,1.05663,70160384.0
2008-10-01 09:55:00,1.05702,1.0585,1.05702,1.05823,48721548.0
2008-10-01 10:00:00,1.05833,1.0585,1.05743,1.05805,80809528.0
2008-10-01 10:05:00,1.05782,1.05831,1.05742,1.05795,59652778.0
2008-10-01 10:10:00,1.05782,1.05873,1.05782,1.05851,51527022.0
2008-10-01 10:15:00,1.05851,1.05851,1.05759,1.05793,89839586.0
2008-10-01 10:20:00,1.05814,1.05856,1.05747,1.05806,43701351.0
2008-10-01 10:25:00,1.05786,1.05813,1.05715,1.05743,51316137.0
2008-10-01 10:30:00,1.05748,1.05748,1.05674,1.05689,41898593.0
2008-10-01 10:35:00,1.0568,1.05681,1.05608,1.05624,60487924.0
2008-10-01 10:40:00,1.05627,1.05714,1.05602,1.05702,52851224.0
2008-10-01 10:45:00,1.05701,1.05702,1.05605,1.05605,51766676.0
2008-10-01 10:50:00,1.05588,1.05722,1.05583,1.05703,47283285.0
2008-10-01 10:55:00,1.05709,1.0577,1.05674,1.05717,75896052.0
2008-10-01 11:00:00,1.05722,1.05792,1.05722,1.0579,80775710.0
2008-10-01 11:05:00,1.05771,1.05816,1.05701,1.05751,64056361.0
2008-10-01 11:10:00,1.05743,1.05847,1.05743,1.0584,62951024.0
2008-10-01 11:15:00,1.05829,1.05829,1.05699,1.05762,70107322.0
2008-10-01 11:20:00,1.05762,1.05818,1.05753,1.05781,78774906.0
2008-10-01 11:25:00,1.05793,1.05851,1.05774,1.05817,72247383.0
2008-10-01 11:30:00,1.05811,1.05832,1.0579,1.05809,62512123.0
2008-10-01 11:35:00,1.05812,1.05812,1.05708,1.05709,74239625.0
2008-10-01 11:40:00,1.05716,1.05716,1.05624,1.05631,49783453.0
2008-10-01 11:45:00,1.05604,1.05642,1.05564,1.0558,58645857.0
2008-10-01 11:50:00,1.0559,1.0568,1.05578,1.05658,61308251.0
2008-10-01 11:55:00,1.05653,1.05673,1.05549,1.05643,79755945.0
2008-10-01 12:00:00,1.05662,1.05662,1.05533,1.05614,81909695.0
2008-10-01 12:05:00,1.05621,1.05702,1.05607,1.05676,126374088.0
2008-10-01 12:10:00,1.05651,1.05666,1.05575,1.05615,33075901.0
2008-10-01 12:15:00,1.05612,1.05687,1.05597,1.05654,60297224.0
2008-10-01 12:20:00,1.05659,1.05689,1.05598,1.05634,50293189.0
2008-10-01 12:25:00,1.05631,1.05675,1.05587,1.05599,53672311.0
2008-10-01 12:30:00,1.05601,1.05684,1.05578,1.05637,49442156.0
2008-10-01 12:35:00,1.05639,1.05645,1.05595,1.05605,72505286.0
2008-10-01 12:40:00,1.05575,1.05579,1.05292,1.053,70081014.0
2008-10-01 12:45:00,1.05288,1.05369,1.05176,1.05209,68083959.0
2008-10-01 12:50:00,1.05227,1.053,1.05222,1.05298,57511205.0
2008-10-01 12:55:00,1.05294,1.05355,1.05263,1.05339,55762472.0
2008-10-01 13:00:00,1.05336,1.05428,1.05308,1.05428,47299232.0
2008-10-01 13:05:00,1.054,1.05477,1.05377,1.0542,66751214.0
2008-10-01 13:10:00,1.05395,1.05414,1.05322,1.05322,46568409.0
2008-10-01 13:15:00,1.05362,1.05416,1.0529,1.05382,45628844.0
2008-10-01 13:20:00,1.05407,1.05407,1.05341,1.05382,34454875.0
2008-10-01 13:25:00,1.05396,1.05415,1.05381,1.05395,62934431.0
2008-10-01 13:30:00,1.05395,1.05425,1.05379,1.054,63702075.0
2008-10-01 13:35:00,1.05392,1.05405,1.0529,1.05337,67218344.0
2008-10-01 13:40:00,1.05338,1.05433,1.05338,1.05428,59055735.0
2008-10-01 13:45:00,1.05419,1.0558,1.05419,1.0558,68176207.0
2008-10-01 13:50:00,1.05558,1.05723,1.05558,1.05674,50034277.0
2008-10-01 13:55:00,1.05718,1.05957,1.05718,1.05912,115638325.0
2008-10-01 14:00:00,1.05905,1.05999,1.05878,1.05999,48092948.0
2008-10-01 14:05:00,1.0602,1.0602,1.05907,1.05954,115334712.0
2008-10-01 14:10:00,1.05951,1.06031,1.05915,1.06021,43092572.0
2008-10-01 14:15:00,1.06047,1.06086,1.05934,1.06011,49646562.0
2008-10-01 14:20:00,1.05997,1.0609,1.05936,1.06069,66435167.0
2008-10-01 14:25:00,1.06102,1.0623,1.06102,1.06197,55227028.0
2008-10-01 14:30:00,1.0615,1.0615,1.05976,1.05976,39828337.0
2008-10-01 14:35:00,1.05987,1.06072,1.05973,1.06014,66166293.0
2008-10-01 14:40:00,1.06021,1.06021,1.05895,1.05919,65468941.0
2008-10-01 14:45:00,1.05931,1.06082,1.05931,1.06003,72299469.0
2008-10-01 14:50:00,1.06003,1.06032,1.05968,1.05968,35491356.0
2008-10-01 14:55:00,1.05976,1.06155,1.05976,1.06148,80252806.0
2008-10-01 15:00:00,1.06105,1.06159,1.06057,1.06127,93995352.0
2008-10-01 15:05:00,1.06126,1.06266,1.06116,1.06241,46950161.0
2008-10-01 15:10:00,1.06268,1.06417,1.0623,1.06393,54961256.0
2008-10-01 15:15:00,1.06393,1.06393,1.06197,1.06197,32613282.0
2008-10-01 15:20:00,1.06176,1.06237,1.06047,1.06097,70295228.0
2008-10-01 15:25:00,1.06077,1.06101,1.06042,1.06061,129535626.0
2008-10-01 15:30:00,1.06061,1.06114,1.06033,1.06061,72913977.0
2008-10-01 15:35:00,1.06055,1.06128,1.0594,1.05969,52031876.0
2008-10-01 15:40:00,1.06016,1.06093,1.06016,1.0605,83079477.0
2008-10-01 15:45:00,1.06036,1.06048,1.05888,1.05913,47069774.0
2008-10-01 15:50:00,1.05915,1.05954,1.05874,1.0589,66345996.0
2008-10-01 15:55:00,1.05887,1.05917,1.05698,1.05698,51106399.0
2008-10-01 16:00:00,1.05692,1.0571,1.05613,1.05638,55859688.0
2008-10-01 16:05:00,1.05678,1.05707,1.05568,1.05587,69471588.0
2008-10-01 16:10:00,1.05546,1.05656,1.05507,1.05597,51071805.0
2008-10-01 16:15:00,1.05587,1.05643,1.05519,1.05549,163743896.0
2008-10-01 16:20:00,1.05548,1.05716,1.05548,1.05716,57526714.0
2008-10-01 16:25:00,1.05706,1.05759,1.05682,1.05734,106698426.0
2008-10-01 16:30:00,1.05769,1.05777,1.05645,1.05744,89960270.0
2008-10-01 16:35:00,1.05758,1.05915,1.05758,1.05804,75234563.0
2008-10-01 16:40:00,1.05768,1.05891,1.05734,1.05846,55673396.0
2008-10-01 16:45:00,1.05854,1.05854,1.05787,1.05809,83947679.0
2008-10-01 16:50:00,1.05788,1.05879,1.05717,1.05736,60656167.0
2008-10-01 16:55:00,1.05699,1.05724,1.05495,1.05507,84152533.0
2008-10-01 17:00:00,1.05481,1.0558,1.05469,1.05472,52564034.0
2008-10-01 17:05:00,1.0546,1.05479,1.05285,1.05387,48838899.0
2008-10-01 17:10:00,1.05402,1.05512,1.05402,1.05489,65213448.0
2008-10-01 17:15:00,1.0548,1.0548,1.05303,1.05329,124101644.0
2008-10-01 17:20:00,1.05317,1.05361,1.05279,1.05351,119902196.0
2008-10-01 17:25:00,1.05325,1.05406,1.05303,1.05377,84611181.0
2008-10-01 17:30:00,1.05408,1.05462,1.05375,1.05425,91831938.0
2008-10-01 17:35:00,1.05437,1.05523,1.05426,1.05517,53682104.0
2008-10-01 17:40:00,1.05488,1.05515,1.05354,1.05409,70505438.0
2008-10-01 17:45:00,1.05407,1.05548,1.05407,1.05519,77105001.0
2008-10-01 17:50:00,1.05527,1.05572,1.05437,1.05522,297865789.0
2008-10-01 17:55:00,1.0554,1.05699,1.05472,1.05617,290933421.0
2008-10-01 18:00:00,1.05633,1.05726,1.05622,1.05726,37493802.0
2008-10-01 18:05:00,1.05715,1.05755,1.05658,1.05658,66883695.0
2008-10-01 18:10:00,1.05671,1.05675,1.05553,1.05553,56845749.0
2008-10-01 18:15:00,1.0553,1.05671,1.05515,1.05671,68141390.0
2008-10-01 18:20:00,1.05672,1.05672,1.05589,1.05633,64786413.0
2008-10-01 18:25:00,1.05638,1.05667,1.05509,1.05579,92263452.0
2008-10-01 18:30:00,1.05589,1.05773,1.05578,1.05773,63964373.0
2008-10-01 18:35:00,1.05816,1.05896,1.05757,1.05792,78793096.0
2008-10-01 18:40:00,1.05803,1.05803,1.05637,1.05668,74795890.0
2008-10-01 18:45:00,1.05672,1.05782,1.05672,1.05768,45976217.0
2008-10-01 18:50:00,1.05756,1.05845,1.0573,1.05803,89906916.0
2008-10-01 18:55:00,1.05815,1.05879,1.05815,1.05823,56125481.0
2008-10-01 19:00:00,1.05845,1.05854,1.05741,1.05756,49599460.0
2008-10-01 19:05:00,1.05758,1.05786,1.05748,1.05776,43198408.0
2008-10-01 19:10:00,1.05822,1.05839,1.05782,1.05782,85666797.0
2008-10-01 19:15:00,1.05783,1.05795,1.05653,1.05694,49393140.0
2008-10-01 19:20:00,1.05677,1.05677,1.05589,1.05638,54095489.0
2008-10-01 19:25:00,1.05638,1.05714,1.05629,1.05651,49653772.0
2008-10-01 19:30:00,1.05689,1.05753,1.05689,1.05708,70815007.0
2008-10-01 19:35:00,1.05676,1.05723,1.05607,1.05723,158555301.0
2008-10-01 19:40:00,1.05713,1.05763,1.05556,1.05763,161614552.0
2008-10-01 19:45:00,1.05744,1.05744,1.05555,1.05616,185008709.0
2008-10-01 19:50:00,1.05633,1.05672,1.0559,1.05634,161201470.0
2008-10-01 19:55:00,1.05667,1.05675,1.05625,1.05657,113829351.0
2008-10-01 20:00:00,1.05628,1.05628,1.05508,1.05531,80523272.0
2008-10-01 20:05:00,1.05529,1.05602,1.05505,1.05531,39098358.0
2008-10-01 20:10:00,1.05514,1.0558,1.05502,1.05502,81994910.0
2008-10-01 20:15:00,1.05521,1.0557,1.05493,1.05542,98196609.0
2008-10-01 20:20:00,1.05566,1.0566,1.05547,1.0566,58932835.0
2008-10-01 20:25:00,1.05662,1.05662,1.05586,1.05615,78474348.0
2008-10-01 20:30:00,1.05629,1.05764,1.05629,1.05747,40861675.0
2008-10-01 20:35:00,1.05721,1.05738,1.05638,1.05661,45081473.0
2008-10-01 20:40:00,1.05674,1.05737,1.05624,1.05642,62814671.0
2008-10-01 20:45:00,1.0564,1.05746,1.05633,1.05698,55574148.0
2008-10-01 20:50:00,1.0567,1.05702,1.05652,1.05673,48796527.0
2008-10-01 20:55:00,1.05668,1.05679,1.05504,1.05679,40300547.0
2008-10-01 21:00:00,1.05679,1.05785,1.05674,1.05765,53679906.0
2008-10-01 21:05:00,1.05778,1.0581,1.05661,1.05805,94005535.0
2008-10-01 21:10:00,1.05785,1.05872,1.05679,1.05783,90121657.0
2008-10-01 21:15:00,1.0578,1.05857,1.0578,1.05825,39486354.0
2008-10-01 21:20:00,1.05842,1.05941,1.05836,1.05922,81392986.0
2008-10-01 21:25:00,1.0591,1.05922,1.05845,1.05845,39895299.0
2008-10-01 21:30:00,1.05858,1.05887,1.05828,1.05882,66416222.0
2008-10-01 21:35:00,1.05878,1.05898,1.05808,1.05808,52081560.0
2008-10-01 21:40:00,1.05831,1.05881,1.05823,1.05829,81875563.0
2008-10-01 21:45:00,1.05829,1.05948,1.05824,1.05887,55852578.0
2008-10-01 21:50:00,1.05882,1.05955,1.05877,1.05955,66259182.0
2008-10-01 21:55:00,1.05945,1.06006,1.05877,1.06006,44078216.0
2008-10-01 22:00:00,1.06005,1.06022,1.05918,1.05998,51093918.0
2008-10-01 22:05:00,1.06004,1.06013,1.05975,1.06007,62264129.0
2008-10-01 22:10:00,1.05997,1.06034,1.05901,1.06019,90744754.0
2008-10-01 22:15:00,1.06011,1.06039,1.06004,1.06037,39357782.0
2008-10-01 22:20:00,1.0604,1.06055,1.06,1.06,73867778.0
2008-10-01 22:25:00,1.05988,1.06023,1.05898,1.05999,45444034.0
2008-10-01 22:30:00,1.06008,1.06016,1.05979,1.0601,48113853.0
2008-10-01 22:35:00,1.0599,1.06009,1.05861,1.0598,51914844.0
2008-10-01 22:40:00,1.0598,1.06008,1.05935,1.05988,257088114.0
2008-10-01 22:45:00,1.05981,1.05981,1.05891,1.05934,56207211.0
2008-10-01 22:50:00,1.05932,1.06066,1.05932,1.06066,137989943.0
2008-10-01 22:55:00,1.06044,1.06044,1.05828,1.05837,48964844.0
2008-10-01 23:00:00,1.0585,1.05961,1.0585,1.0595,87780759.0
2008-10-01 23:05:00,1.05949,1.05957,1.0587,1.05897,71989779.0
2008-10-01 23:10:00,1.05907,1.05963,1.05841,1.05923,37103295.0
2008-10-01 23:15:00,1.05885,1.05927,1.05777,1.05787,96820791.0
2008-10-01 23:20:00,1.05794,1.05903,1.05749,1.05775,103417745.0
2008-10-01 23:25:00,1.05773,1.05847,1.05715,1.05827,78332779.0
2008-10-01 23:30:00,1.05871,1.0588,1.05755,1.05792,55933685.0
2008-10-01 23:35:00,1.05762,1.0582,1.0569,1.0574,56123676.0
2008-10-01 23:40:00,1.0574,1.05819,1.05727,1.05782,163938111.0
2008-10-01 23:45:00,1.05765,1.05787,1.0568,1.05705,98057676.0
2008-10-01 23:50:00,1.05734,1.0576,1.05708,1.0576,43143795.0
2008-10-01 23:55:00,1.05768,1.05869,1.05727,1.05847,79086920.0
2008-10-02 00:00:00,1.0583,1.05867,1.058,1.05808,91612638.0
2008-10-02 00:05:00,1.05801,1.05855,1.05789,1.05855,40371915.0
2008-10-02 00:10:00,1.05858,1.05875,1.05748,1.05828,96630473.0
2008-10-02 00:15:00,1.05815,1.05886,1.058,1.0587,50364061.0
2008-10-02 00:20:00,1.0588,1.0588,1.0579,1.05848,39731997.0
2008-10-02 00:25:00,1.05831,1.05861,1.05782,1.0581,58810747.0
2008-10-02 00:30:00,1.05822,1.05848,1.05776,1.05827,72009157.0
2008-10-02 00:35:00,1.0583,1.05835,1.05775,1.05815,63635059.0
2008-10-02 00:40:00,1.05735,1.05889,1.05735,1.05818,48814300.0
2008-10-02 00:45:00,1.05802,1.0585,1.0577,1.0583,70719532.0
2008-10-02 00:50:00,1.05825,1.05868,1.05825,1.05859,54650679.0
2008-10-02 00:55:00,1.05848,1.0587,1.05776,1.05836,51154747.0
2008-10-02 01:00:00,1.05831,1.05854,1.05765,1.05815,44415302.0
2008-10-02 01:05:00,1.05811,1.05864,1.05783,1.05842,44832143.0
2008-10-02 01:10:00,1.05858,1.05921,1.05828,1.05921,60295333.0
2008-10-02 01:15:00,1.0593,1.0597,1.05864,1.0593,44878609.0
2008-10-02 01:20:00,1.05926,1.05939,1.0586,1.05893,31296831.0
2008-10-02 01:25:00,1.05921,1.05921,1.05836,1.0586,74451152.0
2008-10-02 01:30:00,1.05849,1.0591,1.05844,1.0591,34703693.0
2008-10-02 01:35:00,1.0593,1.0595,1.05868,1.0592,71280674.0
2008-10-02 01:40:00,1.05808,1.05947,1.05808,1.05898,58319275.0
2008-10-02 01:45:00,1.059,1.0595,1.0588,1.05935,85221130.0
2008-10-02 01:50:00,1.0595,1.0595,1.05894,1.05908,89790899.0
2008-10-02 01:55:00,1.05937,1.06012,1.05923,1.05945,53963457.0
2008-10-02 02:00:00,1.05955,1.06021,1.05932,1.05939,56483463.0
2008-10-02 02:05:00,1.05949,1.06036,1.05947,1.06036,92805046.0
2008-10-02 02:10:00,1.06023,1.06031,1.05928,1.05967,88306696.0
2008-10-02 02:15:00,1.05956,1.05965,1.05808,1.05808,59587702.0
2008-10-02 02:20:00,1.05919,1.05977,1.05905,1.05905,58711585.0
2008-10-02 02:25:00,1.05913,1.05976,1.05898,1.05976,34655327.0
2008-10-02 02:30:00,1.05978,1.0602,1.05968,1.06006,73543440.0
2008-10-02 02:35:00,1.0597,1.06029,1.05968,1.05991,30737412.0
2008-10-02 02:40:00,1.05995,1.06045,1.05968,1.06023,44973422.0
2008-10-02 02:45:00,1.06017,1.06023,1.05898,1.05948,65491640.0
2008-10-02 02:50:00,1.0599,1.0599,1.05927,1.05938,45417780.0
2008-10-02 02:55:00,1.05945,1.05958,1.0586,1.05903,43446445.0
2008-10-02 03:00:00,1.05908,1.05946,1.05884,1.05946,65310803.0
2008-10-02 03:05:00,1.0597,1.05985,1.05897,1.05897,58743686.0
2008-10-02 03:10:00,1.05892,1.05961,1.05892,1.05961,68389446.0
2008-10-02 03:15:00,1.05948,1.06001,1.05875,1.05875,49563242.0
2008-10-02 03:20:00,1.05975,1.06005,1.05912,1.05979,62019553.0
2008-10-02 03:25:00,1.05976,1.05998,1.05953,1.05953,74753439.0
2008-10-02 03:30:00,1.0592,1.05968,1.05821,1.05821,59531549.0
2008-10-02 03:35:00,1.05838,1.05898,1.05823,1.05849,52733263.0
2008-10-02 03:40:00,1.05852,1.05912,1.05776,1.05776,70672121.0
2008-10-02 03:45:00,1.0575,1.05821,1.05678,1.05759,99875226.0
2008-10-02 03:50:00,1.05737,1.05954,1.0571,1.05944,39839019.0
2008-10-02 03:55:00,1.05941,1.05941,1.05823,1.05823,96430894.0
2008-10-02 04:00:00,1.0582,1.05879,1.0582,1.05868,82606605.0
2008-10-02 04:05:00,1.0587,1.05997,1.0587,1.05997,49701382.0
2008-10-02 04:10:00,1.05994,1.05994,1.05805,1.05826,97757155.0
2008-10-02 04:15:00,1.05826,1.05826,1.05735,1.05747,157420735.0
2008-10-02 04:20:00,1.05737,1.05809,1.05737,1.05757,53127799.0
2008-10-02 04:25:00,1.05797,1.05827,1.05758,1.05827,55352189.0
2008-10-02 04:30:00,1.05792,1.05848,1.05727,1.0578,79285288.0
2008-10-02 04:35:00,1.05782,1.0582,1.05756,1.05789,102551371.0
2008-10-02 04:40:00,1.05779,1.0579,1.05664,1.05664,98269251.0
2008-10-02 04:45:00,1.05661,1.05704,1.0563,1.05704,37511361.0
2008-10-02 04:50:00,1.05714,1.05776,1.0571,1.0574,74611858.0
2008-10-02 04:55:00,1.05773,1.05778,1.05683,1.05689,84145086.0
2008-10-02 05:00:00,1.05686,1.0572,1.05657,1.05685,49511066.0
2008-10-02 05:05:00,1.05696,1.05708,1.05628,1.05677,131029268.0
2008-10-02 05:10:00,1.05669,1.05698,1.05627,1.05698,54795527.0
2008-10-02 05:15:00,1.05645,1.05738,1.05635,1.05738,262606172.0
2008-10-02 05:20:00,1.05718,1.05829,1.05677,1.05727,49600233.0
2008-10-02 05:25:00,1.05738,1.05791,1.05683,1.05735,46241775.0
2008-10-02 05:30:00,1.05744,1.05793,1.05666,1.05763,45137753.0
2008-10-02 05:35:00,1.05766,1.05779,1.05685,1.05749,76059277.0
2008-10-02 05:40:00,1.05717,1.05737,1.05648,1.05713,38066741.0
2008-10-02 05:45:00,1.05714,1.05728,1.05597,1.05708,93539573.0
2008-10-02 05:50:00,1.05729,1.05786,1.05709,1.05776,63949321.0
2008-10-02 05:55:00,1.05792,1.05808,1.05747,1.05768,53100269.0
2008-10-02 06:00:00,1.05768,1.05816,1.05682,1.05816,44976978.0
2008-10-02 06:05:00,1.05816,1.05816,1.05717,1.05753,64952776.0
2008-10-02 06:10:00,1.05758,1.05767,1.0571,1.05764,53591329.0
2008-10-02 06:15:00,1.05725,1.05788,1.05725,1.05757,84858123.0
2008-10-02 06:20:00,1.05743,1.05797,1.05715,1.05788,55428784.0
2008-10-02 06:25:00,1.05782,1.05854,1.05782,1.05854,69208658.0
2008-10-02 06:30:00,1.0586,1.05997,1.0586,1.0599,42417812.0
2008-10-02 06:35:00,1.05982,1.06042,1.05945,1.06016,79751962.0
2008-10-02 06:40:00,1.05999,1.06095,1.05985,1.06057,36802296.0
2008-10-02 06:45:00,1.06051,1.0606,1.0589,1.05991,88303532.0
2008-10-02 06:50:00,1.06001,1.06005,1.05815,1.05988,91655612.0
2008-10-02 06:55:00,1.06001,1.0601,1.05923,1.05932,52999439.0
2008-10-02 07:00:00,1.05932,1.05966,1.05855,1.05949,39460551.0
2008-10-02 07:05:00,1.05944,1.05944,1.05894,1.05911,48569069.0
2008-10-02 07:10:00,1.05916,1.05975,1.05905,1.05915,51511707.0
2008-10-02 07:15:00,1.05965,1.0601,1.05897,1.05968,59890642.0
2008-10-02 07:20:00,1.06001,1.06034,1.05986,1.05993,43412754.0
2008-10-02 07:25:00,1.05972,1.06033,1.05947,1.06019,42470811.0
2008-10-02 07:30:00,1.06029,1.0609,1.06,1.0602,77203404.0
2008-10-02 07:35:00,1.06025,1.06099,1.0593,1.05974,63044827.0
2008-10-02 07:40:00,1.0596,1.06016,1.05919,1.06016,96039181.0
2008-10-02 07:45:00,1.06016,1.06021,1.05913,1.05913,77640648.0
2008-10-02 07:50:00,1.05911,1.06001,1.05911,1.05993,38790813.0
2008-10-02 07:55:00,1.0599,1.06018,1.05952,1.05975,83988534.0
2008-10-02 08:00:00,1.05994,1.0614,1.05982,1.0614,116977748.0
2008-10-02 08:05:00,1.06144,1.06147,1.06046,1.06046,153683440.0
2008-10-02 08:10:00,1.0603,1.06031,1.05939,1.05985,174847605.0
2008-10-02 08:15:00,1.05966,1.06007,1.05841,1.05927,155681986.0
2008-10-02 08:20:00,1.05936,1.06035,1.05936,1.0599,152597249.0
2008-10-02 08:25:00,1.06012,1.06019,1.05952,1.05993,73209334.0
2008-10-02 08:30:00,1.05963,1.06002,1.05894,1.05922,49859889.0
2008-10-02 08:35:00,1.05952,1.06032,1.05947,1.06004,54860903.0
2008-10-02 08:40:00,1.05991,1.05991,1.05938,1.05957,47971471.0
2008-10-02 08:45:00,1.05956,1.06041,1.0595,1.06041,83181359.0
2008-10-02 08:50:00,1.06033,1.06112,1.06033,1.0608,44817739.0
2008-10-02 08:55:00,1.06097,1.06264,1.06067,1.06264,47396794.0
2008-10-02 09:00:00,1.06261,1.06383,1.06261,1.06328,56321404.0
2008-10-02 09:05:00,1.06317,1.0639,1.06247,1.06353,89410600.0
2008-10-02 09:10:00,1.06366,1.06403,1.06296,1.06403,44439501.0
2008-10-02 09:15:00,1.06398,1.06501,1.06398,1.06406,74992431.0
2008-10-02 09:20:00,1.06395,1.06477,1.06323,1.06468,79991899.0
2008-10-02 09:25:00,1.06472,1.06588,1.06431,1.06438,64750159.0
2008-10-02 09:30:00,1.06447,1.06473,1.06352,1.06373,95205847.0
2008-10-02 09:35:00,1.06388,1.06469,1.06269,1.06269,63007984.0
2008-10-02 09:40:00,1.06259,1.06305,1.0617,1.0617,67490713.0
2008-10-02 09:45:00,1.06158,1.06245,1.06135,1.06231,60457445.0
2008-10-02 09:50:00,1.06228,1.06305,1.06219,1.06265,66908173.0
2008-10-02 09:55:00,1.06274,1.06281,1.06217,1.06252,38907307.0
2008-10-02 10:00:00,1.06227,1.06238,1.06095,1.06226,296680723.0
2008-10-02 10:05:00,1.06226,1.06259,1.0618,1.06192,316198356.0
2008-10-02 10:10:00,1.06204,1.06209,1.06128,1.06156,79087788.0
2008-10-02 10:15:00,1.06168,1.06197,1.06116,1.0617,74357844.0
2008-10-02 10:20:00,1.06149,1.06183,1.06059,1.06079,52570798.0
2008-10-02 10:25:00,1.06075,1.06162,1.06067,1.06134,88299770.0
2008-10-02 10:30:00,1.06134,1.06188,1.0609,1.06122,84730501.0
2008-10-02 10:35:00,1.06119,1.06183,1.06092,1.06183,114303297.0
2008-10-02 10:40:00,1.06155,1.06237,1.06125,1.0619,121652122.0
2008-10-02 10:45:00,1.06209,1.06259,1.06181,1.06222,64456813.0
2008-10-02 10:50:00,1.06217,1.06327,1.06154,1.06299,49213024.0
2008-10-02 10:55:00,1.06311,1.06442,1.06311,1.06409,53421675.0
2008-10-02 11:00:00,1.06391,1.06433,1.06367,1.06367,85713795.0
2008-10-02 11:05:00,1.06386,1.06392,1.0628,1.06294,56718360.0
2008-10-02 11:10:00,1.06296,1.06296,1.06191,1.06193,83515178.0
2008-10-02 11:15:00,1.06186,1.06251,1.06186,1.06231,56587877.0
2008-10-02 11:20:00,1.06229,1.06251,1.06169,1.06178,76559290.0
2008-10-02 11:25:00,1.06173,1.06215,1.06157,1.06213,86162986.0
2008-10-02 11:30:00,1.06247,1.06247,1.06043,1.06051,108811277.0
2008-10-02 11:35:00,1.06061,1.0617,1.06061,1.06087,55303584.0
2008-10-02 11:40:00,1.06097,1.06114,1.06007,1.06047,160238993.0
2008-10-02 11:45:00,1.06057,1.06071,1.05995,1.06002,50328413.0
2008-10-02 11:50:00,1.06054,1.06054,1.05949,1.05949,71360763.0
2008-10-02 11:55:00,1.05957,1.05982,1.05926,1.05941,54862164.0
2008-10-02 12:00:00,1.0595,1.06036,1.0595,1.05966,53398912.0
2008-10-02 12:05:00,1.05951,1.05984,1.05944,1.05984,65082003.0
2008-10-02 12:10:00,1.05992,1.06011,1.05945,1.05945,47486468.0
2008-10-02 12:15:00,1.05929,1.06011,1.05921,1.05975,80687229.0
2008-10-02 12:20:00,1.05965,1.06022,1.05908,1.05909,51453375.0
2008-10-02 12:25:00,1.05914,1.05914,1.05736,1.05767,71629081.0
2008-10-02 12:30:00,1.05767,1.05767,1.05713,1.05756,133703066.0
2008-10-02 12:35:00,1.05739,1.05807,1.05712,1.05712,75060764.0
2008-10-02 12:40:00,1.05712,1.05803,1.05711,1.05711,33383194.0
2008-10-02 12:45:00,1.05728,1.05926,1.05728,1.05915,55213171.0
2008-10-02 12:50:00,1.05915,1.06063,1.05877,1.06012,48990103.0
2008-10-02 12:55:00,1.06039,1.06078,1.06008,1.06065,89757628.0
2008-10-02 13:00:00,1.06051,1.06104,1.05982,1.06051,82308242.0
2008-10-02 13:05:00,1.06041,1.06135,1.06041,1.06101,36184765.0
2008-10-02 13:10:00,1.06091,1.06124,1.0604,1.06099,74245089.0
2008-10-02 13:15:00,1.06098,1.06098,1.0598,1.0598,65995750.0
2008-10-02 13:20:00,1.05992,1.06131,1.05992,1.06092,70913870.0
2008-10-02 13:25:00,1.0609,1.06151,1.06054,1.06054,41631266.0
2008-10-02 13:30:00,1.06043,1.06087,1.06021,1.06087,56161407.0
2008-10-02 13:35:00,1.06073,1.06085,1.05996,1.06045,64011219.0
2008-10-02 13:40:00,1.06032,1.06162,1.05986,1.06162,47121778.0
2008-10-02 13:45:00,1.06174,1.0622,1.0609,1.06105,42929862.0
2008-10-02 13:50:00,1.06108,1.06108,1.06014,1.06065,118863283.0
2008-10-02 13:55:00,1.06072,1.06189,1.06046,1.06153,50347134.0
2008-10-02 14:00:00,1.0615,1.06283,1.0615,1.06255,114237450.0
2008-10-02 14:05:00,1.06268,1.06315,1.06261,1.06274,50575414.0
2008-10-02 14:10:00,1.06276,1.06276,1.06183,1.06225,66502447.0
2008-10-02 14:15:00,1.06215,1.06263,1.06182,1.06198,60410321.0
2008-10-02 14:20:00,1.06185,1.06228,1.06135,1.0619,67014566.0
2008-10-02 14:25:00,1.06198,1.06198,1.06066,1.06112,66046551.0
2008-10-02 14:30:00,1.06112,1.06136,1.06008,1.0611,63684023.0
2008-10-02 14:35:00,1.06112,1.06247,1.06083,1.06147,32887078.0
2008-10-02 14:40:00,1.06135,1.06135,1.06013,1.06084,44194382.0
2008-10-02 14:45:00,1.06062,1.06094,1.05916,1.05918,47843094.0
2008-10-02 14:50:00,1.05894,1.06019,1.05865,1.05865,65511809.0
2008-10-02 14:55:00,1.05866,1.05902,1.05678,1.05902,47614624.0
2008-10-02 15:00:00,1.05924,1.05985,1.05886,1.0595,56676164.0
2008-10-02 15:05:00,1.05945,1.06003,1.05898,1.05898,58752691.0
2008-10-02 15:10:00,1.05919,1.06022,1.05882,1.06015,68712116.0
2008-10-02 15:15:00,1.06027,1.06064,1.05983,1.06015,70562009.0
2008-10-02 15:20:00,1.06034,1.06034,1.05921,1.05941,68680565.0
2008-10-02 15:25:00,1.05958,1.06012,1.05919,1.05986,50939047.0
2008-10-02 15:30:00,1.06003,1.06034,1.0595,1.05996,54884615.0
2008-10-02 15:35:00,1.0599,1.0599,1.05897,1.05943,50107212.0
2008-10-02 15:40:00,1.05939,1.06056,1.0593,1.0593,62349333.0
2008-10-02 15:45:00,1.05942,1.0596,1.05903,1.05919,33041265.0
2008-10-02 15:50:00,1.05905,1.05905,1.05784,1.05894,124178309.0
2008-10-02 15:55:00,1.05898,1.06091,1.05826,1.06091,82861417.0
2008-10-02 16:00:00,1.06074,1.06075,1.05901,1.06016,81427394.0
2008-10-02 16:05:00,1.05992,1.05992,1.05887,1.05887,60839791.0
2008-10-02 16:10:00,1.05887,1.06021,1.05887,1.06021,57537660.0
2008-10-02 16:15:00,1.06,1.06021,1.05924,1.05986,47673291.0
2008-10-02 16:20:00,1.06023,1.06023,1.05816,1.05816,73926615.0
2008-10-02 16:25:00,1.05813,1.05843,1.05697,1.05745,63553831.0
2008-10-02 16:30:00,1.05752,1.05781,1.05685,1.05781,71777669.0
2008-10-02 16:35:00,1.05787,1.05809,1.05641,1.05641,73811522.0
2008-10-02 16:40:00,1.05634,1.05634,1.05461,1.05544,71633359.0
2008-10-02 16:45:00,1.05516,1.0552,1.05422,1.05465,66247469.0
2008-10-02 16:50:00,1.05484,1.05645,1.05461,1.05589,61164387.0
2008-10-02 16:55:00,1.05599,1.05711,1.05548,1.05693,79091630.0
2008-10-02 17:00:00,1.05668,1.05668,1.05525,1.05593,77063824.0
2008-10-02 17:05:00,1.05577,1.05724,1.0557,1.05665,47400064.0
2008-10-02 17:10:00,1.05691,1.0573,1.05607,1.05618,53953614.0
2008-10-02 17:15:00,1.05618,1.05643,1.0557,1.05634,55052986.0
2008-10-02 17:20:00,1.05641,1.05677,1.05605,1.05631,62282164.0
2008-10-02 17:25:00,1.05631,1.05685,1.05567,1.05676,43450294.0
2008-10-02 17:30:00,1.05662,1.05691,1.05461,1.05501,51706140.0
2008-10-02 17:35:00,1.05494,1.05494,1.05395,1.05467,42842713.0
2008-10-02 17:40:00,1.05428,1.05494,1.05394,1.05402,86752949.0
2008-10-02 17:45:00,1.05402,1.05402,1.05256,1.05256,51870131.0
2008-10-02 17:50:00,1.05269,1.05269,1.05149,1.05207,58185037.0
2008-10-02 17:55:00,1.05217,1.05364,1.05209,1.0532,82409900.0
2008-10-02 18:00:00,1.05313,1.05335,1.05154,1.05335,46997931.0
2008-10-02 18:05:00,1.05345,1.05364,1.05293,1.05304,67626997.0
2008-10-02 18:10:00,1.05321,1.05352,1.0522,1.05266,55098136.0
2008-10-02 18:15:00,1.05285,1.05355,1.05231,1.05355,74032623.0
2008-10-02 18:20:00,1.0534,1.05342,1.05257,1.05276,50555946.0
2008-10-02 18:25:00,1.05267,1.05311,1.052,1.0528,56846396.0
2008-10-02 18:30:00,1.0528,1.05298,1.05217,1.05261,88161596.0
2008-10-02 18:35:00,1.05258,1.05309,1.05212,1.05279,91756488.0
2008-10-02 18:40:00,1.05271,1.05271,1.05148,1.05148,46281548.0
2008-10-02 18:45:00,1.05139,1.05143,1.05092,1.05131,91552228.0
2008-10-02 18:50:00,1.0513,1.05215,1.0513,1.05215,81570634.0
2008-10-02 18:55:00,1.05214,1.05382,1.05175,1.05352,52898871.0
2008-10-02 19:00:00,1.05333,1.05333,1.05136,1.05218,65945848.0
2008-10-02 19:05:00,1.05197,1.05206,1.05132,1.05158,46545487.0
2008-10-02 19:10:00,1.05135,1.0518,1.05089,1.0515,67532142.0
2008-10-02 19:15:00,1.05131,1.05221,1.05131,1.05199,42339653.0
2008-10-02 19:20:00,1.052,1.0522,1.05083,1.05083,46304921.0
2008-10-02 19:25:00,1.05077,1.05183,1.05077,1.05183,74718499.0
2008-10-02 19:30:00,1.05194,1.05284,1.0516,1.05284,51069334.0
2008-10-02 19:35:00,1.05259,1.0538,1.05259,1.05289,80555798.0
2008-10-02 19:40:00,1.05331,1.05378,1.05275,1.05377,46955958.0
2008-10-02 19:45:00,1.05373,1.05373,1.05315,1.05322,59768821.0
2008-10-02 19:50:00,1.05312,1.05314,1.05169,1.05176,79951208.0
2008-10-02 19:55:00,1.05178,1.05246,1.05168,1.05218,48141537.0
2008-10-02 20:00:00,1.0522,1.0522,1.05072,1.05093,48188444.0
2008-10-02 20:05:00,1.05073,1.05106,1.05012,1.05067,89304676.0
2008-10-02 20:10:00,1.05067,1.05137,1.05067,1.05128,68216712.0
2008-10-02 20:15:00,1.0511,1.05128,1.05021,1.05128,94645405.0
2008-10-02 20:20:00,1.05117,1.05119,1.05075,1.05107,93010853.0
2008-10-02 20:25:00,1.05088,1.0509,1.05005,1.05024,67586599.0
2008-10-02 20:30:00,1.05053,1.05121,1.05029,1.05121,70038870.0
2008-10-02 20:35:00,1.05116,1.05129,1.05015,1.05015,45987640.0
2008-10-02 20:40:00,1.04999,1.05058,1.04982,1.0504,75423946.0
2008-10-02 20:45:00,1.05047,1.05083,1.05009,1.05026,61470067.0
2008-10-02 20:50:00,1.05011,1.05161,1.05011,1.0514,106552454.0
2008-10-02 20:55:00,1.05151,1.05228,1.05123,1.0522,55754196.0
2008-10-02 21:00:00,1.05217,1.05261,1.05179,1.05261,85177720.0
2008-10-02 21:05:00,1.05258,1.05328,1.05223,1.05291,46153485.0
2008-10-02 21:10:00,1.05287,1.0532,1.05227,1.05243,67712866.0
2008-10-02 21:15:00,1.05243,1.05243,1.05149,1.05195,54511980.0
2008-10-02 21:20:00,1.05186,1.05206,1.05094,1.05148,56741207.0
2008-10-02 21:25:00,1.0513,1.05168,1.0512,1.05158,72188764.0
2008-10-02 21:30:00,1.05168,1.05312,1.0516,1.05303,54658576.0
2008-10-02 21:35:00,1.05302,1.05356,1.05251,1.05325,46410487.0
2008-10-02 21:40:00,1.05328,1.05367,1.05305,1.05357,53869678.0
2008-10-02 21:45:00,1.0536,1.05362,1.05257,1.05296,48307405.0
2008-10-02 21:50:00,1.05293,1.05326,1.05252,1.05319,55699996.0
2008-10-02 21:55:00,1.05317,1.05323,1.05271,1.05286,61427099.0
2008-10-02 22:00:00,1.05287,1.05378,1.05262,1.05378,60848979.0
2008-10-02 22:05:00,1.05392,1.054,1.05349,1.05363,77307307.0
2008-10-02 22:10:00,1.0535,1.054,1.0535,1.0539,55261906.0
2008-10-02 22:15:00,1.0538,1.0542,1.05362,1.0542,74967895.0
2008-10-02 22:20:00,1.05436,1.05454,1.05376,1.05436,80353847.0
2008-10-02 22:25:00,1.05438,1.05485,1.05425,1.05465,57223266.0
2008-10-02 22:30:00,1.05429,1.05429,1.05281,1.05281,77749209.0
2008-10-02 22:35:00,1.05301,1.05301,1.0521,1.05227,73102055.0
2008-10-02 22:40:00,1.05217,1.0533,1.05217,1.0533,137567088.0
2008-10-02 22:45:00,1.05341,1.05341,1.05273,1.05273,62586141.0
2008-10-02 22:50:00,1.05289,1.05289,1.05133,1.05188,66347430.0
2008-10-02 22:55:00,1.05191,1.05232,1.05147,1.05175,66752702.0
2008-10-02 23:00:00,1.05148,1.05185,1.05078,1.05137,53834031.0
2008-10-02 23:05:00,1.05137,1.05201,1.05123,1.05185,97060143.0
2008-10-02 23:10:00,1.05211,1.05211,1.0511,1.0519,81670180.0
2008-10-02 23:15:00,1.05182,1.0521,1.05073,1.05073,57905223.0
2008-10-02 23:20:00,1.05165,1.05201,1.05075,1.05176,63529165.0
2008-10-02 23:25:00,1.05184,1.05225,1.05168,1.05225,33227366.0
2008-10-02 23:30:00,1.0522,1.05231,1.05153,1.05231,73462413.0
2008-10-02 23:35:00,1.05203,1.05263,1.05203,1.05263,29335370.0
2008-10-02 23:40:00,1.05247,1.05315,1.05222,1.05269,45571521.0
2008-10-02 23:45:00,1.0527,1.05308,1.05198,1.05198,66502557.0
2008-10-02 23:50:00,1.05199,1.05298,1.05195,1.05288,44599890.0
2008-10-02 23:55:00,1.05247,1.05307,1.05225,1.053,41361848.0
2008-10-03 00:00:00,1.05305,1.05337,1.05272,1.05315,62100394.0
2008-10-03 00:05:00,1.05317,1.0536,1.05285,1.05335,60027104.0
2008-10-03 00:10:00,1.05317,1.05343,1.05236,1.05282,71371596.0
2008-10-03 00:15:00,1.05248,1.05295,1.05105,1.05105,51526937.0
2008-10-03 00:20:00,1.05235,1.05344,1.05193,1.0534,60753540.0
2008-10-03 00:25:00,1.05292,1.05319,1.05253,1.05292,70274564.0
2008-10-03 00:30:00,1.05305,1.05313,1.05247,1.05267,58830353.0
2008-10-03 00:35:00,1.05312,1.05323,1.05258,1.05297,56167825.0
2008-10-03 00:40:00,1.0529,1.0532,1.05232,1.05245,76267879.0
2008-10-03 00:45:00,1.05238,1.0524,1.05133,1.05228,98409074.0
2008-10-03 00:50:00,1.05225,1.05241,1.05215,1.05221,43177031.0
2008-10-03 00:55:00,1.05208,1.05208,1.05095,1.0514,94775417.0
2008-10-03 01:00:00,1.05137,1.05278,1.05137,1.05278,87771971.0
2008-10-03 01:05:00,1.05251,1.05251,1.0518,1.05218,52615039.0
2008-10-03 01:10:00,1.05238,1.05238,1.05174,1.05179,102740732.0
2008-10-03 01:15:00,1.05132,1.05197,1.05132,1.05147,145377116.0
2008-10-03 01:20:00,1.05146,1.05146,1.05057,1.05099,53653716.0
2008-10-03 01:25:00,1.05101,1.05112,1.05055,1.05074,57045174.0
2008-10-03 01:30:00,1.05058,1.05131,1.04982,1.0509,77013255.0
2008-10-03 01:35:00,1.05092,1.05092,1.05024,1.05024,97174634.0
2008-10-03 01:40:00,1.05024,1.05031,1.0496,1.05015,98469064.0
2008-10-03 01:45:00,1.05018,1.05052,1.04951,1.05052,39416809.0
2008-10-03 01:50:00,1.05061,1.05078,1.04954,1.05059,78470986.0
2008-10-03 01:55:00,1.05055,1.05055,1.04968,1.05008,93733452.0
2008-10-03 02:00:00,1.05001,1.05013,1.04926,1.05006,60352714.0
2008-10-03 02:05:00,1.05003,1.05035,1.05003,1.05035,68975032.0
2008-10-03 02:10:00,1.05038,1.05038,1.04965,1.04975,60590229.0
2008-10-03 02:15:00,1.04971,1.04971,1.04921,1.04941,135536154.0
2008-10-03 02:20:00,1.04953,1.04956,1.04903,1.04903,73217342.0
2008-10-03 02:25:00,1.0488,1.0493,1.0488,1.04907,80322446.0
2008-10-03 02:30:00,1.04917,1.04929,1.0486,1.04865,56033509.0
2008-10-03 02:35:00,1.04874,1.04936,1.04874,1.04906,78167228.0
2008-10-03 02:40:00,1.04904,1.04913,1.0488,1.04901,74871020.0
2008-10-03 02:45:00,1.04909,1.04916,1.04853,1.04855,55314999.0
2008-10-03 02:50:00,1.04856,1.04913,1.04823,1.04913,79352971.0
2008-10-03 02:55:00,1.04909,1.04912,1.04851,1.04881,63133593.0
2008-10-03 03:00:00,1.04879,1.04903,1.04859,1.04903,61847766.0
2008-10-03 03:05:00,1.04912,1.04929,1.04886,1.04898,58219555.0
2008-10-03 03:10:00,1.04899,1.04914,1.04857,1.04877,47750792.0
2008-10-03 03:15:00,1.04872,1.04874,1.04817,1.04835,53938499.0
2008-10-03 03:20:00,1.04819,1.04843,1.04795,1.04835,45272108.0
2008-10-03 03:25:00,1.04841,1.04859,1.04789,1.04817,54811624.0
2008-10-03 03:30:00,1.04805,1.04872,1.04766,1.04772,73240352.0
2008-10-03 03:35:00,1.04772,1.04772,1.04649,1.04726,58951004.0
2008-10-03 03:40:00,1.04726,1.0475,1.04683,1.0475,54839617.0
2008-10-03 03:45:00,1.04745,1.04859,1.04729,1.04857,70934180.0
2008-10-03 03:50:00,1.04862,1.04874,1.04821,1.04844,46025714.0
2008-10-03 03:55:00,1.04855,1.04881,1.04836,1.04843,87923393.0
2008-10-03 04:00:00,1.04841,1.04878,1.0481,1.04828,57167218.0
2008-10-03 04:05:00,1.04828,1.04838,1.04768,1.04768,108271063.0
2008-10-03 04:10:00,1.04798,1.04842,1.04798,1.04835,62028089.0
2008-10-03 04:15:00,1.04838,1.04907,1.04803,1.04895,75487584.0
2008-10-03 04:20:00,1.04888,1.04894,1.04818,1.04833,46101893.0
2008-10-03 04:25:00,1.04831,1.04893,1.04831,1.04877,70572743.0
2008-10-03 04:30:00,1.04854,1.04914,1.04854,1.04914,67520308.0
2008-10-03 04:35:00,1.04919,1.04938,1.04901,1.04901,102958788.0
2008-10-03 04:40:00,1.04902,1.04926,1.04807,1.04903,94650075.0
2008-10-03 04:45:00,1.04911,1.04971,1.04876,1.04969,68118271.0
2008-10-03 04:50:00,1.04969,1.04992,1.04938,1.0495,89934626.0
2008-10-03 04:55:00,1.04958,1.04975,1.04933,1.04933,49056059.0
2008-10-03 05:00:00,1.04935,1.04967,1.04928,1.0496,56418692.0
2008-10-03 05:05:00,1.0494,1.04987,1.04926,1.04976,77930682.0
2008-10-03 05:10:00,1.04979,1.04982,1.04904,1.04925,62621575.0
2008-10-03 05:15:00,1.04927,1.04941,1.04868,1.04935,45889385.0
2008-10-03 05:20:00,1.04903,1.04966,1.04903,1.04935,84292436.0
2008-10-03 05:25:00,1.04963,1.04988,1.04947,1.04961,50487708.0
2008-10-03 05:30:00,1.0496,1.05014,1.04951,1.05014,77417932.0
2008-10-03 05:35:00,1.0501,1.05034,1.04973,1.05007,40041584.0
2008-10-03 05:40:00,1.05002,1.05003,1.04953,1.04991,43935684.0
2008-10-03 05:45:00,1.0499,1.05013,1.04942,1.05,61613895.0
2008-10-03 05:50:00,1.04996,1.04996,1.04894,1.04912,46665520.0
2008-10-03 05:55:00,1.0491,1.04963,1.04838,1.04934,66641433.0
2008-10-03 06:00:00,1.04933,1.04941,1.04908,1.04936,51929131.0
2008-10-03 06:05:00,1.04933,1.04948,1.04901,1.04946,81423114.0
2008-10-03 06:10:00,1.04947,1.04947,1.04904,1.04917,88607840.0
2008-10-03 06:15:00,1.04936,1.0504,1.04936,1.05025,47853134.0
2008-10-03 06:20:00,1.05026,1.05091,1.05003,1.05089,90300547.0
2008-10-03 06:25:00,1.05092,1.05092,1.04962,1.0502,91227238.0
2008-10-03 06:30:00,1.05021,1.05085,1.05016,1.05085,53859123.0
2008-10-03 06:35:00,1.05099,1.05128,1.05092,1.05095,51901820.0
2008-10-03 06:40:00,1.05096,1.05098,1.04988,1.05045,70563287.0
2008-10-03 06:45:00,1.05044,1.05051,1.0498,1.04991,56705421.0
2008-10-03 06:50:00,1.0499,1.05001,1.04978,1.04985,63962862.0
2008-10-03 06:55:00,1.04971,1.05025,1.04948,1.04974,48809907.0
2008-10-03 07:00:00,1.04963,1.05031,1.04963,1.05031,81259231.0
2008-10-03 07:05:00,1.05032,1.05044,1.05002,1.05008,56051558.0
2008-10-03 07:10:00,1.05009,1.05031,1.04984,1.04984,54195809.0
2008-10-03 07:15:00,1.04983,1.05018,1.0495,1.04998,84972683.0
2008-10-03 07:20:00,1.05025,1.05025,1.04981,1.04983,41961054.0
2008-10-03 07:25:00,1.04981,1.04981,1.04882,1.04913,52069477.0
2008-10-03 07:30:00,1.04919,1.04991,1.04909,1.04981,43881150.0
2008-10-03 07:35:00,1.04991,1.05005,1.04961,1.04961,62956584.0
2008-10-03 07:40:00,1.04974,1.05042,1.04974,1.05036,54261474.0
2008-10-03 07:45:00,1.05041,1.05079,1.05026,1.05034,57853001.0
2008-10-03 07:50:00,1.05027,1.05071,1.05024,1.0506,46996297.0
2008-10-03 07:55:00,1.05068,1.05071,1.04953,1.04953,76771380.0
2008-10-03 08:00:00,1.04955,1.05005,1.04884,1.05005,81104065.0
2008-10-03 08:05:00,1.04997,1.05002,1.04877,1.04971,63145956.0
2008-10-03 08:10:00,1.04967,1.05019,1.04949,1.04998,67999264.0
2008-10-03 08:15:00,1.04986,1.05092,1.0495,1.05092,69981323.0
2008-10-03 08:20:00,1.05091,1.05207,1.05032,1.05056,77753145.0
2008-10-03 08:25:00,1.0507,1.05087,1.05024,1.05048,74986632.0
2008-10-03 08:30:00,1.05052,1.05053,1.04981,1.04981,62322145.0
2008-10-03 08:35:00,1.04972,1.04972,1.0489,1.04925,73102654.0
2008-10-03 08:40:00,1.04932,1.04932,1.04836,1.04845,48028043.0
2008-10-03 08:45:00,1.0485,1.04968,1.04846,1.04968,58455592.0
2008-10-03 08:50:00,1.04971,1.0512,1.04971,1.05067,60079219.0
2008-10-03 08:55:00,1.05052,1.0512,1.04945,1.0512,84026482.0
2008-10-03 09:00:00,1.0513,1.05176,1.05034,1.05115,79968182.0
2008-10-03 09:05:00,1.05109,1.05163,1.05084,1.05163,122758781.0
2008-10-03 09:10:00,1.05156,1.05183,1.05088,1.05183,32722876.0
2008-10-03 09:15:00,1.05185,1.05196,1.05064,1.05064,63621311.0
2008-10-03 09:20:00,1.05058,1.05058,1.05025,1.05025,51003205.0
2008-10-03 09:25:00,1.05022,1.05136,1.05022,1.05136,56860799.0
2008-10-03 09:30:00,1.05143,1.05152,1.0504,1.0504,50854950.0
2008-10-03 09:35:00,1.0504,1.05041,1.04982,1.05033,67406315.0
2008-10-03 09:40:00,1.05026,1.05045,1.04996,1.05002,69232968.0
2008-10-03 09:45:00,1.04997,1.05022,1.0493,1.05009,67105359.0
2008-10-03 09:50:00,1.05022,1.05099,1.05022,1.05099,59171217.0
2008-10-03 09:55:00,1.05102,1.05113,1.04948,1.04948,55929627.0
2008-10-03 10:00:00,1.04934,1.04955,1.0487,1.04941,48910023.0
2008-10-03 10:05:00,1.04916,1.04942,1.04887,1.04942,62974346.0
2008-10-03 10:10:00,1.04935,1.05008,1.04924,1.04974,45105445.0
2008-10-03 10:15:00,1.05002,1.05002,1.04913,1.04951,43171163.0
2008-10-03 10:20:00,1.04956,1.04962,1.04887,1.04897,33776216.0
2008-10-03 10:25:00,1.04915,1.04963,1.04915,1.04939,61319157.0
2008-10-03 10:30:00,1.04939,1.04964,1.04932,1.04949,69349830.0
2008-10-03 10:35:00,1.0495,1.04991,1.04896,1.04991,66683912.0
2008-10-03 10:40:00,1.05,1.05,1.04869,1.04881,60911530.0
2008-10-03 10:45:00,1.04875,1.04912,1.04817,1.04912,65177204.0
2008-10-03 10:50:00,1.04917,1.05005,1.04901,1.05005,52178285.0
2008-10-03 10:55:00,1.05005,1.05026,1.04932,1.04966,114623220.0
2008-10-03 11:00:00,1.04961,1.04961,1.04829,1.04859,50883087.0
2008-10-03 11:05:00,1.04866,1.05025,1.04866,1.05015,118261547.0
2008-10-03 11:10:00,1.05004,1.05007,1.04899,1.04997,41663179.0
2008-10-03 11:15:00,1.0499,1.05082,1.04971,1.04999,48122498.0
2008-10-03 11:20:00,1.04998,1.05022,1.04873,1.04873,64616021.0
2008-10-03 11:25:00,1.04862,1.04921,1.04839,1.04921,57139018.0
2008-10-03 11:30:00,1.04935,1.04938,1.04797,1.04837,42651063.0
2008-10-03 11:35:00,1.04858,1.04928,1.04858,1.04928,71059855.0
2008-10-03 11:40:00,1.04932,1.04971,1.04931,1.04962,65485428.0
2008-10-03 11:45:00,1.04978,1.05053,1.04963,1.05018,70079284.0
2008-10-03 11:50:00,1.05027,1.05041,1.04999,1.05011,35264011.0
2008-10-03 11:55:00,1.05031,1.05047,1.05002,1.05032,81674980.0
2008-10-03 12:00:00,1.05037,1.05177,1.05032,1.05117,89544687.0
2008-10-03 12:05:00,1.05098,1.0512,1.05061,1.05091,47040057.0
2008-10-03 12:10:00,1.0508,1.05093,1.05046,1.05093,54847807.0
2008-10-03 12:15:00,1.05089,1.05109,1.0495,1.0495,33332476.0
2008-10-03 12:20:00,1.0493,1.04942,1.04884,1.04938,74802896.0
2008-10-03 12:25:00,1.04929,1.04929,1.04905,1.04919,131344850.0
2008-10-03 12:30:00,1.04924,1.04955,1.04917,1.04949,68579104.0
2008-10-03 12:35:00,1.04936,1.04936,1.04872,1.04905,49151470.0
2008-10-03 12:40:00,1.04906,1.04968,1.04896,1.04902,77383057.0
2008-10-03 12:45:00,1.0489,1.0489,1.04783,1.04793,46220246.0
2008-10-03 12:50:00,1.048,1.04828,1.04761,1.04807,68014374.0
2008-10-03 12:55:00,1.04801,1.04873,1.04776,1.04791,53064556.0
2008-10-03 13:00:00,1.04796,1.0486,1.04793,1.04852,52292107.0
2008-10-03 13:05:00,1.04854,1.04899,1.0483,1.04893,72016828.0
2008-10-03 13:10:00,1.04871,1.04975,1.04871,1.04965,52611819.0
2008-10-03 13:15:00,1.04966,1.0503,1.04957,1.0503,154700051.0
2008-10-03 13:20:00,1.05039,1.05062,1.04956,1.04959,57480290.0
2008-10-03 13:25:00,1.04953,1.05102,1.04953,1.05092,104223697.0
2008-10-03 13:30:00,1.05091,1.05161,1.05069,1.0512,85762356.0
2008-10-03 13:35:00,1.0512,1.05131,1.05088,1.05104,73027559.0
2008-10-03 13:40:00,1.05102,1.05147,1.05102,1.05124,58474667.0
2008-10-03 13:45:00,1.05123,1.05192,1.051,1.05178,84911482.0
2008-10-03 13:50:00,1.0517,1.0518,1.05099,1.05099,57854847.0
2008-10-03 13:55:00,1.05068,1.05092,1.05006,1.05011,85660315.0
2008-10-03 14:00:00,1.05008,1.05024,1.04954,1.04976,54944093.0
2008-10-03 14:05:00,1.0497,1.05014,1.04885,1.04902,49648997.0
2008-10-03 14:10:00,1.04888,1.05015,1.04888,1.05015,64526223.0
2008-10-03 14:15:00,1.05025,1.05043,1.04965,1.04965,124883717.0
2008-10-03 14:20:00,1.04958,1.04961,1.04864,1.04871,107940677.0
2008-10-03 14:25:00,1.0486,1.0486,1.04699,1.04699,85897030.0
2008-10-03 14:30:00,1.04696,1.04977,1.04666,1.04977,87391197.0
2008-10-03 14:35:00,1.0499,1.04997,1.04833,1.04975,52013121.0
2008-10-03 14:40:00,1.04977,1.04977,1.04923,1.04975,78389163.0
2008-10-03 14:45:00,1.04983,1.05054,1.04854,1.04888,81495840.0
2008-10-03 14:50:00,1.04882,1.04882,1.04778,1.04781,309382912.0
2008-10-03 14:55:00,1.04773,1.04775,1.04653,1.04762,285998379.0
2008-10-03 15:00:00,1.04776,1.04856,1.04684,1.04856,39421092.0
2008-10-03 15:05:00,1.04862,1.04865,1.04711,1.04724,65561381.0
2008-10-03 15:10:00,1.04721,1.04914,1.04708,1.04914,59508124.0
2008-10-03 15:15:00,1.04894,1.05092,1.04894,1.05086,67164983.0
2008-10-03 15:20:00,1.05083,1.05087,1.05028,1.05049,61286575.0
2008-10-03 15:25:00,1.05047,1.05058,1.04941,1.0502,95552456.0
2008-10-03 15:30:00,1.05018,1.05132,1.04969,1.05132,68096586.0
2008-10-03 15:35:00,1.05145,1.05248,1.05122,1.05219,82257548.0
2008-10-03 15:40:00,1.05225,1.05303,1.05225,1.05241,78903189.0
2008-10-03 15:45:00,1.05243,1.05249,1.05126,1.05213,45729886.0
2008-10-03 15:50:00,1.05203,1.05221,1.05159,1.05193,87841480.0
2008-10-03 15:55:00,1.05189,1.05197,1.05036,1.05036,56829347.0
2008-10-03 16:00:00,1.05041,1.0512,1.05024,1.05054,49529107.0
2008-10-03 16:05:00,1.05051,1.05075,1.04987,1.0507,45960199.0
2008-10-03 16:10:00,1.05077,1.05111,1.05033,1.05111,80131612.0
2008-10-03 16:15:00,1.05115,1.05173,1.05105,1.05116,48368477.0
2008-10-03 16:20:00,1.05107,1.05173,1.05084,1.05109,54041321.0
2008-10-03 16:25:00,1.05093,1.05157,1.05063,1.05144,48095320.0
2008-10-03 16:30:00,1.05174,1.05215,1.05169,1.05189,70966895.0
2008-10-03 16:35:00,1.05181,1.05188,1.04996,1.04996,150652675.0
2008-10-03 16:40:00,1.04993,1.05049,1.04913,1.04913,158186860.0
2008-10-03 16:45:00,1.0491,1.04931,1.04768,1.04931,177827319.0
2008-10-03 16:50:00,1.04936,1.04936,1.0485,1.04878,155327146.0
2008-10-03 16:55:00,1.04866,1.04866,1.04701,1.04701,123426196.0
2008-10-03 17:00:00,1.04713,1.04874,1.04713,1.04802,85786535.0
2008-10-03 17:05:00,1.04793,1.04886,1.04788,1.04858,38515181.0
2008-10-03 17:10:00,1.04854,1.04874,1.04787,1.04787,78432249.0
2008-10-03 17:15:00,1.04776,1.04806,1.04745,1.04796,100405928.0
2008-10-03 17:20:00,1.04793,1.04824,1.04682,1.04729,66796321.0
2008-10-03 17:25:00,1.04735,1.04745,1.04605,1.04627,79275592.0
2008-10-03 17:30:00,1.04624,1.04624,1.04511,1.04534,42807861.0
2008-10-03 17:35:00,1.04542,1.04574,1.04519,1.04535,43320024.0
2008-10-03 17:40:00,1.04532,1.04532,1.04421,1.04494,55780763.0
2008-10-03 17:45:00,1.04492,1.04588,1.04444,1.04588,51511770.0
2008-10-03 17:50:00,1.04593,1.0461,1.04477,1.04477,49558654.0
2008-10-03 17:55:00,1.04473,1.04517,1.04378,1.04441,38971786.0
2008-10-03 18:00:00,1.04446,1.04511,1.04443,1.04484,55050444.0
2008-10-03 18:05:00,1.04483,1.04536,1.04355,1.04363,90643788.0
2008-10-03 18:10:00,1.04362,1.04514,1.04261,1.04514,85146596.0
2008-10-03 18:15:00,1.04513,1.04513,1.04465,1.0448,35361751.0
2008-10-03 18:20:00,1.04496,1.04524,1.04402,1.04439,76991444.0
2008-10-03 18:25:00,1.04448,1.04589,1.04448,1.04491,43304322.0
2008-10-03 18:30:00,1.04486,1.04557,1.04484,1.04557,68434116.0
2008-10-03 18:35:00,1.04573,1.04632,1.04565,1.04593,53748883.0
2008-10-03 18:40:00,1.04598,1.04679,1.04567,1.04679,88341983.0
2008-10-03 18:45:00,1.04682,1.04739,1.04682,1.04739,51377230.0
2008-10-03 18:50:00,1.04744,1.04829,1.04744,1.04761,64612935.0
2008-10-03 18:55:00,1.04767,1.04798,1.04691,1.04795,45412378.0
2008-10-03 19:00:00,1.048,1.04877,1.0475,1.0475,53921856.0
2008-10-03 19:05:00,1.04756,1.04852,1.04756,1.04852,62285111.0
2008-10-03 19:10:00,1.04855,1.04929,1.04761,1.04886,91029290.0
2008-10-03 19:15:00,1.04875,1.05009,1.04858,1.04986,38070893.0
2008-10-03 19:20:00,1.04971,1.05015,1.04889,1.04895,75393652.0
2008-10-03 19:25:00,1.04887,1.04887,1.04647,1.04661,44174644.0
2008-10-03 19:30:00,1.04664,1.04702,1.04594,1.04596,44374483.0
2008-10-03 19:35:00,1.04592,1.04671,1.04493,1.04671,48813556.0
2008-10-03 19:40:00,1.04669,1.04694,1.04608,1.04643,284541464.0
2008-10-03 19:45:00,1.04636,1.04658,1.0455,1.04658,52756854.0
2008-10-03 19:50:00,1.04657,1.04738,1.04553,1.04738,134026966.0
2008-10-03 19:55:00,1.04728,1.04734,1.04637,1.04691,49567614.0
2008-10-03 20:00:00,1.04697,1.04699,1.04654,1.04681,87711549.0
2008-10-03 20:05:00,1.04667,1.04744,1.04652,1.04738,78623244.0
2008-10-03 20:10:00,1.04745,1.04752,1.04622,1.04632,39728612.0
2008-10-03 20:15:00,1.04644,1.04662,1.0454,1.0454,94585661.0
2008-10-03 20:20:00,1.04538,1.04538,1.04458,1.0446,103300411.0
2008-10-03 20:25:00,1.04461,1.04533,1.04403,1.04458,78126340.0
2008-10-03 20:30:00,1.04487,1.04576,1.04458,1.04465,55743514.0
2008-10-03 20:35:00,1.04459,1.04463,1.04375,1.04438,54327667.0
2008-10-03 20:40:00,1.04429,1.04429,1.04312,1.0436,153043496.0
2008-10-03 20:45:00,1.04357,1.04357,1.04123,1.04205,102054662.0
2008-10-03 20:50:00,1.04224,1.0426,1.04138,1.04178,50011690.0
2008-10-03 20:55:00,1.04187,1.04284,1.04103,1.04284,87259463.0
2008-10-03 21:00:00,1.04279,1.04328,1.04231,1.04267,96443261.0
2008-10-03 21:05:00,1.0427,1.0428,1.04238,1.0425,41980417.0
2008-10-03 21:10:00,1.04251,1.0428,1.04155,1.0424,98600477.0
2008-10-03 21:15:00,1.04227,1.04246,1.04183,1.04241,70478092.0
2008-10-03 21:20:00,1.04255,1.04399,1.04255,1.0431,54228977.0
2008-10-03 21:25:00,1.04279,1.04296,1.04171,1.04171,58425826.0
2008-10-03 21:30:00,1.04159,1.04255,1.04142,1.04255,74678600.0
2008-10-03 21:35:00,1.04271,1.04324,1.04271,1.04322,61519375.0
2008-10-03 21:40:00,1.04235,1.04351,1.04235,1.04318,51110603.0
2008-10-03 21:45:00,1.04315,1.04322,1.04255,1.04285,70040889.0
2008-10-03 21:50:00,1.04288,1.04288,1.04218,1.04225,60446909.0
2008-10-03 21:55:00,1.04223,1.04223,1.04142,1.04179,64171302.0
2008-10-03 22:00:00,1.04172,1.04233,1.04152,1.04222,42186256.0
2008-10-03 22:05:00,1.04231,1.04361,1.04231,1.04361,46235299.0
2008-10-03 22:10:00,1.04375,1.04387,1.04327,1.0435,63915547.0
2008-10-03 22:15:00,1.04348,1.04351,1.04232,1.04246,45838934.0
2008-10-03 22:20:00,1.04238,1.04286,1.04213,1.04264,30118952.0
2008-10-03 22:25:00,1.04292,1.04296,1.04239,1.04296,74912994.0
2008-10-03 22:30:00,1.04297,1.04435,1.04275,1.04408,34426267.0
2008-10-03 22:35:00,1.04386,1.04386,1.04311,1.04311,60817470.0
2008-10-03 22:40:00,1.04216,1.0431,1.04216,1.04266,59119592.0
2008-10-03 22:45:00,1.04272,1.04289,1.04206,1.04289,84375402.0
2008-10-03 22:50:00,1.0429,1.04297,1.04251,1.04278,93602890.0
2008-10-03 22:55:00,1.04269,1.04269,1.04155,1.04181,53082221.0
2008-10-05 23:00:00,1.04808,1.04845,1.04684,1.04689,86096048.0
2008-10-05 23:05:00,1.04691,1.04721,1.04626,1.04682,55333507.0
2008-10-05 23:10:00,1.04675,1.04675,1.04481,1.04481,58728891.0
2008-10-05 23:15:00,1.04481,1.04752,1.04481,1.04675,136554482.0
2008-10-05 23:20:00,1.04675,1.04675,1.04496,1.04583,77686866.0
2008-10-05 23:25:00,1.04579,1.04579,1.04396,1.04538,83899976.0
2008-10-05 23:30:00,1.04552,1.04597,1.04457,1.04533,59235204.0
2008-10-05 23:35:00,1.04539,1.04688,1.04539,1.04623,79261292.0
2008-10-05 23:40:00,1.04634,1.0468,1.04564,1.04608,71487615.0
2008-10-05 23:45:00,1.04604,1.04604,1.04453,1.04588,56899714.0
2008-10-05 23:50:00,1.04595,1.04785,1.04568,1.04768,85688513.0
2008-10-05 23:55:00,1.0477,1.04775,1.04622,1.04646,57460130.0
2008-10-06 00:00:00,1.04643,1.04822,1.04628,1.04799,48199539.0
2008-10-06 00:05:00,1.048,1.04808,1.04765,1.04765,59321246.0
2008-10-06 00:10:00,1.04755,1.04755,1.04648,1.04683,60448644.0
2008-10-06 00:15:00,1.04689,1.04726,1.04634,1.04723,45831037.0
2008-10-06 00:20:00,1.04705,1.04722,1.04683,1.04695,41719109.0
2008-10-06 00:25:00,1.04695,1.04697,1.04643,1.04644,61882560.0
2008-10-06 00:30:00,1.04653,1.04694,1.04642,1.04676,64063135.0
2008-10-06 00:35:00,1.04674,1.04781,1.0462,1.04765,54653964.0
2008-10-06 00:40:00,1.04774,1.04774,1.04646,1.04667,57564711.0
2008-10-06 00:45:00,1.0467,1.04701,1.04652,1.0469,69605061.0
2008-10-06 00:50:00,1.04674,1.04785,1.04665,1.04738,55214797.0
2008-10-06 00:55:00,1.04727,1.04744,1.04696,1.0474,85947633.0
2008-10-06 01:00:00,1.04743,1.04743,1.04591,1.04611,54933181.0
2008-10-06 01:05:00,1.04616,1.04638,1.04481,1.04504,107445202.0
2008-10-06 01:10:00,1.04496,1.04497,1.0427,1.04271,60937011.0
2008-10-06 01:15:00,1.04257,1.04309,1.04204,1.04299,74945001.0
2008-10-06 01:20:00,1.04295,1.04306,1.04197,1.04282,40498900.0
2008-10-06 01:25:00,1.04273,1.04301,1.04199,1.04199,73037981.0
2008-10-06 01:30:00,1.04186,1.04251,1.04138,1.0416,65301170.0
2008-10-06 01:35:00,1.04172,1.04241,1.04146,1.04229,84333327.0
2008-10-06 01:40:00,1.04247,1.04316,1.04207,1.04297,89599339.0
2008-10-06 01:45:00,1.04295,1.04314,1.04205,1.04314,67006617.0
2008-10-06 01:50:00,1.04339,1.04384,1.04203,1.04203,78241654.0
2008-10-06 01:55:00,1.0421,1.0421,1.04021,1.04063,48667518.0
2008-10-06 02:00:00,1.04074,1.04122,1.04072,1.04092,49653604.0
2008-10-06 02:05:00,1.04076,1.04114,1.04052,1.04114,78058924.0
2008-10-06 02:10:00,1.04134,1.04159,1.0407,1.04111,68647128.0
2008-10-06 02:15:00,1.04101,1.04108,1.0395,1.03987,91488080.0
2008-10-06 02:20:00,1.03993,1.04052,1.03944,1.03977,86961770.0
2008-10-06 02:25:00,1.03989,1.04029,1.03972,1.03981,65118503.0
2008-10-06 02:30:00,1.04008,1.0402,1.03916,1.03975,70367092.0
2008-10-06 02:35:00,1.03983,1.03984,1.03932,1.03969,43133984.0
2008-10-06 02:40:00,1.03958,1.04069,1.03913,1.04034,72000633.0
2008-10-06 02:45:00,1.04041,1.04094,1.04038,1.04085,61869809.0
2008-10-06 02:50:00,1.04065,1.04081,1.03966,1.03974,105066800.0
2008-10-06 02:55:00,1.03988,1.04051,1.0394,1.03984,54359823.0
2008-10-06 03:00:00,1.03999,1.04075,1.03999,1.04075,90276031.0
2008-10-06 03:05:00,1.04083,1.04172,1.04079,1.04172,55545718.0
2008-10-06 03:10:00,1.0419,1.04231,1.0413,1.04169,71715660.0
2008-10-06 03:15:00,1.04177,1.04198,1.04141,1.0415,57056332.0
2008-10-06 03:20:00,1.04149,1.0417,1.04088,1.04127,54021677.0
2008-10-06 03:25:00,1.04141,1.04176,1.04111,1.04111,65579648.0
2008-10-06 03:30:00,1.04092,1.04124,1.04051,1.04124,61544930.0
2008-10-06 03:35:00,1.04142,1.04162,1.0408,1.04112,41270458.0
2008-10-06 03:40:00,1.04129,1.04132,1.04051,1.04061,46236923.0
2008-10-06 03:45:00,1.04063,1.04099,1.03989,1.04015,57917542.0
2008-10-06 03:50:00,1.04026,1.0405,1.03953,1.04049,60249019.0
2008-10-06 03:55:00,1.04057,1.0408,1.04041,1.0408,46919342.0
2008-10-06 04:00:00,1.04091,1.04122,1.04077,1.04102,55379319.0
2008-10-06 04:05:00,1.04092,1.04165,1.04051,1.04148,83798710.0
2008-10-06 04:10:00,1.04144,1.04217,1.04141,1.04214,56385319.0
2008-10-06 04:15:00,1.04199,1.04201,1.04105,1.04149,74900901.0
2008-10-06 04:20:00,1.04149,1.04249,1.04149,1.04234,75469828.0
2008-10-06 04:25:00,1.04233,1.04235,1.04146,1.04202,61553100.0
2008-10-06 04:30:00,1.04183,1.04183,1.04115,1.04143,81498923.0
2008-10-06 04:35:00,1.04159,1.04171,1.04132,1.0415,79221732.0
2008-10-06 04:40:00,1.04132,1.04136,1.04079,1.04105,144050662.0
2008-10-06 04:45:00,1.04106,1.04159,1.04075,1.04159,62188988.0
2008-10-06 04:50:00,1.0416,1.04193,1.04144,1.04144,56155296.0
2008-10-06 04:55:00,1.0415,1.04207,1.04139,1.04196,84665442.0
2008-10-06 05:00:00,1.04192,1.0422,1.0418,1.04213,54307830.0
2008-10-06 05:05:00,1.04206,1.04249,1.04161,1.04225,88799024.0
2008-10-06 05:10:00,1.04239,1.04273,1.04194,1.0423,81963517.0
2008-10-06 05:15:00,1.04233,1.04304,1.04089,1.04089,57588363.0
2008-10-06 05:20:00,1.04178,1.0418,1.04109,1.04148,59817200.0
2008-10-06 05:25:00,1.04157,1.04234,1.0415,1.04234,35337238.0
2008-10-06 05:30:00,1.04232,1.04238,1.04191,1.04235,74421431.0
2008-10-06 05:35:00,1.04207,1.04355,1.04207,1.04346,30208527.0
2008-10-06 05:40:00,1.04343,1.04343,1.04283,1.04331,44752849.0
2008-10-06 05:45:00,1.04334,1.04386,1.04304,1.04335,65585667.0
2008-10-06 05:50:00,1.04336,1.04374,1.04271,1.04271,40086885.0
2008-10-06 05:55:00,1.04265,1.04273,1.0416,1.0416,40335005.0
2008-10-06 06:00:00,1.04145,1.04196,1.04112,1.04193,64686011.0
2008-10-06 06:05:00,1.04209,1.04269,1.04181,1.04269,60465822.0
2008-10-06 06:10:00,1.04263,1.04274,1.04194,1.04198,70635779.0
2008-10-06 06:15:00,1.04201,1.04201,1.03981,1.03981,49481594.0
2008-10-06 06:20:00,1.04078,1.04078,1.03974,1.04025,63022223.0
2008-10-06 06:25:00,1.0401,1.04044,1.03987,1.04044,76818503.0
2008-10-06 06:30:00,1.04063,1.04183,1.04063,1.0412,61182867.0
2008-10-06 06:35:00,1.0413,1.0413,1.04052,1.04114,57123758.0
2008-10-06 06:40:00,1.0411,1.04165,1.04059,1.04059,70389942.0
2008-10-06 06:45:00,1.04042,1.04087,1.03924,1.03985,96999014.0
2008-10-06 06:50:00,1.03983,1.04037,1.03983,1.04022,41079924.0
2008-10-06 06:55:00,1.04008,1.04153,1.03993,1.04153,98925677.0
2008-10-06 07:00:00,1.04153,1.04224,1.04153,1.04156,85703545.0
2008-10-06 07:05:00,1.04155,1.04155,1.03978,1.03978,48192071.0
2008-10-06 07:10:00,1.03959,1.03994,1.03941,1.03979,103370499.0
2008-10-06 07:15:00,1.03989,1.0404,1.03957,1.03982,161826169.0
2008-10-06 07:20:00,1.03991,1.04049,1.03983,1.04014,53561775.0
2008-10-06 07:25:00,1.04017,1.04077,1.04014,1.04056,58741138.0
2008-10-06 07:30:00,1.04036,1.04161,1.03989,1.04154,74731818.0
2008-10-06 07:35:00,1.04159,1.04241,1.04157,1.04241,99137511.0
2008-10-06 07:40:00,1.04255,1.04353,1.04255,1.04335,93884565.0
2008-10-06 07:45:00,1.04334,1.04334,1.04179,1.0419,37995576.0
2008-10-06 07:50:00,1.04182,1.04281,1.0416,1.0425,80894593.0
2008-10-06 07:55:00,1.04261,1.04304,1.04148,1.04179,91362075.0
2008-10-06 08:00:00,1.04186,1.04311,1.04186,1.04306,50111206.0
2008-10-06 08:05:00,1.0431,1.04347,1.04229,1.04296,137115607.0
2008-10-06 08:10:00,1.04282,1.0439,1.04247,1.04384,55052940.0
2008-10-06 08:15:00,1.04367,1.04378,1.04262,1.04262,305425222.0
2008-10-06 08:20:00,1.0425,1.0425,1.04121,1.04236,51628852.0
2008-10-06 08:25:00,1.04242,1.04257,1.04224,1.04249,45758009.0
2008-10-06 08:30:00,1.04251,1.04292,1.04157,1.04256,44261798.0
2008-10-06 08:35:00,1.04262,1.04273,1.04223,1.04226,76945342.0
2008-10-06 08:40:00,1.04213,1.04214,1.04146,1.0416,38543642.0
2008-10-06 08:45:00,1.04162,1.04248,1.04142,1.04248,90587170.0
2008-10-06 08:50:00,1.0425,1.0425,1.04125,1.04125,64923204.0
2008-10-06 08:55:00,1.04107,1.04244,1.041,1.04244,54295380.0
2008-10-06 09:00:00,1.04246,1.04415,1.04199,1.04374,44875012.0
2008-10-06 09:05:00,1.04367,1.04387,1.04288,1.04288,62412277.0
2008-10-06 09:10:00,1.04299,1.04499,1.04299,1.04496,52373438.0
2008-10-06 09:15:00,1.04487,1.04487,1.04394,1.0445,89805257.0
2008-10-06 09:20:00,1.04452,1.04523,1.04436,1.04436,54632733.0
2008-10-06 09:25:00,1.04416,1.04416,1.04333,1.04398,68908479.0
2008-10-06 09:30:00,1.04398,1.04461,1.04398,1.04437,44866740.0
2008-10-06 09:35:00,1.0443,1.04606,1.04401,1.04606,77848378.0
2008-10-06 09:40:00,1.04614,1.04708,1.04614,1.04671,35118623.0
2008-10-06 09:45:00,1.04671,1.04674,1.04561,1.04659,86263491.0
2008-10-06 09:50:00,1.04658,1.0476,1.04634,1.0473,92157767.0
2008-10-06 09:55:00,1.0472,1.0472,1.04602,1.04632,53074067.0
2008-10-06 10:00:00,1.04632,1.04646,1.04475,1.04618,39500370.0
2008-10-06 10:05:00,1.04631,1.047,1.04588,1.04696,48690011.0
2008-10-06 10:10:00,1.04721,1.04721,1.04605,1.04645,53803109.0
2008-10-06 10:15:00,1.0465,1.0472,1.04635,1.04708,58373036.0
2008-10-06 10:20:00,1.04718,1.04747,1.04635,1.04635,43687423.0
2008-10-06 10:25:00,1.04627,1.04737,1.04577,1.0473,41289332.0
2008-10-06 10:30:00,1.04721,1.04757,1.04688,1.04734,79576413.0
2008-10-06 10:35:00,1.04722,1.04722,1.04605,1.04659,68706751.0
2008-10-06 10:40:00,1.04658,1.04668,1.04593,1.04663,96320111.0
2008-10-06 10:45:00,1.04673,1.04778,1.04673,1.04778,77501612.0
2008-10-06 10:50:00,1.04775,1.04897,1.04769,1.04883,38490346.0
2008-10-06 10:55:00,1.04878,1.04884,1.04817,1.04836,92039311.0
2008-10-06 11:00:00,1.04839,1.04966,1.04839,1.04956,119584946.0
2008-10-06 11:05:00,1.04942,1.04996,1.04892,1.04951,153639169.0
2008-10-06 11:10:00,1.04961,1.05036,1.04914,1.04914,178823708.0
2008-10-06 11:15:00,1.04899,1.04942,1.04806,1.049,163379890.0
2008-10-06 11:20:00,1.04907,1.05053,1.04905,1.05053,161495096.0
2008-10-06 11:25:00,1.05067,1.05092,1.04956,1.05016,74121067.0
2008-10-06 11:30:00,1.04989,1.04997,1.0491,1.04925,48602848.0
2008-10-06 11:35:00,1.04937,1.05008,1.04923,1.04946,53860100.0
2008-10-06 11:40:00,1.04942,1.04972,1.04902,1.04972,48164796.0
2008-10-06 11:45:00,1.04969,1.04975,1.04912,1.04963,82424767.0
2008-10-06 11:50:00,1.0497,1.05005,1.04897,1.05001,45583589.0
2008-10-06 11:55:00,1.04996,1.04996,1.04914,1.0499,49329728.0
2008-10-06 12:00:00,1.0499,1.05031,1.04981,1.05028,56221782.0
2008-10-06 12:05:00,1.05025,1.05059,1.05001,1.05048,89884518.0
2008-10-06 12:10:00,1.05054,1.05083,1.04978,1.05044,44389144.0
2008-10-06 12:15:00,1.05032,1.05077,1.04951,1.05026,78299911.0
2008-10-06 12:20:00,1.05034,1.05065,1.04915,1.04991,82324849.0
2008-10-06 12:25:00,1.04983,1.04983,1.04877,1.04935,73715425.0
2008-10-06 12:30:00,1.04929,1.04954,1.04822,1.04905,90056967.0
2008-10-06 12:35:00,1.04883,1.04924,1.04841,1.04924,62208593.0
2008-10-06 12:40:00,1.0493,1.04996,1.04928,1.04954,64387712.0
2008-10-06 12:45:00,1.04975,1.05019,1.04972,1.05017,59043432.0
2008-10-06 12:50:00,1.05023,1.05036,1.04975,1.05023,63393169.0
2008-10-06 12:55:00,1.05026,1.0514,1.05017,1.0514,40462986.0
2008-10-06 13:00:00,1.05143,1.05297,1.05138,1.05271,292503967.0
2008-10-06 13:05:00,1.05253,1.05253,1.05157,1.05169,297043681.0
2008-10-06 13:10:00,1.05173,1.05255,1.05141,1.05214,81545260.0
2008-10-06 13:15:00,1.05201,1.05201,1.05039,1.05091,77896120.0
2008-10-06 13:20:00,1.05106,1.05124,1.05061,1.05083,48679132.0
2008-10-06 13:25:00,1.05095,1.05126,1.05087,1.05094,89151440.0
2008-10-06 13:30:00,1.05087,1.05123,1.05071,1.05123,85078071.0
2008-10-06 13:35:00,1.05131,1.05205,1.05131,1.05181,111088284.0
2008-10-06 13:40:00,1.05187,1.05281,1.05175,1.05272,130011069.0
2008-10-06 13:45:00,1.05277,1.05292,1.05201,1.05203,66839005.0
2008-10-06 13:50:00,1.05199,1.05273,1.05135,1.052,52229856.0
2008-10-06 13:55:00,1.05217,1.05255,1.05145,1.05148,57284475.0
2008-10-06 14:00:00,1.05145,1.05181,1.05112,1.05147,85263325.0
2008-10-06 14:05:00,1.05195,1.05236,1.05181,1.05181,60006314.0
2008-10-06 14:10:00,1.05182,1.05182,1.05047,1.05055,84259961.0
2008-10-06 14:15:00,1.05038,1.05038,1.04922,1.04922,56491240.0
2008-10-06 14:20:00,1.04927,1.04927,1.04742,1.04777,73386868.0
2008-10-06 14:25:00,1.04779,1.04842,1.04751,1.04828,88249548.0
2008-10-06 14:30:00,1.0482,1.04848,1.0467,1.0467,104253858.0
2008-10-06 14:35:00,1.04654,1.04685,1.0461,1.04634,59378260.0
2008-10-06 14:40:00,1.04636,1.04708,1.04627,1.04642,154121852.0
2008-10-06 14:45:00,1.04631,1.04686,1.04593,1.04611,51744997.0
2008-10-06 14:50:00,1.04645,1.04755,1.0462,1.04745,72945861.0
2008-10-06 14:55:00,1.04741,1.04832,1.04723,1.04831,49260617.0
2008-10-06 15:00:00,1.04822,1.04822,1.04695,1.04695,54027057.0
2008-10-06 15:05:00,1.04688,1.04688,1.04498,1.04498,73090181.0
2008-10-06 15:10:00,1.04489,1.04489,1.04291,1.04297,45954375.0
2008-10-06 15:15:00,1.04295,1.04356,1.04253,1.04334,74875565.0
2008-10-06 15:20:00,1.04324,1.04324,1.04161,1.04214,49033427.0
2008-10-06 15:25:00,1.04219,1.04219,1.04082,1.04097,69913632.0
2008-10-06 15:30:00,1.04089,1.04111,1.04067,1.04099,131204081.0
2008-10-06 15:35:00,1.04102,1.04122,1.04032,1.04044,72798916.0
2008-10-06 15:40:00,1.04036,1.04067,1.04011,1.04013,33922345.0
2008-10-06 15:45:00,1.04021,1.04127,1.04021,1.04114,55487936.0
2008-10-06 15:50:00,1.04116,1.04116,1.03898,1.03915,47901567.0
2008-10-06 15:55:00,1.03915,1.03917,1.03799,1.0384,92770015.0
2008-10-06 16:00:00,1.03858,1.03895,1.03782,1.03789,82080487.0
2008-10-06 16:05:00,1.03768,1.03794,1.03662,1.03674,35536999.0
2008-10-06 16:10:00,1.03671,1.03671,1.03539,1.03574,71057268.0
2008-10-06 16:15:00,1.03575,1.0369,1.03575,1.03633,64950993.0
2008-10-06 16:20:00,1.03627,1.03627,1.03415,1.03463,70484897.0
2008-10-06 16:25:00,1.03475,1.0364,1.03462,1.0363,43785216.0
2008-10-06 16:30:00,1.03631,1.03706,1.03631,1.03642,56977589.0
2008-10-06 16:35:00,1.03644,1.03644,1.03483,1.03513,66002946.0
2008-10-06 16:40:00,1.03525,1.0354,1.03473,1.03536,47478774.0
2008-10-06 16:45:00,1.03542,1.03668,1.03539,1.03668,41116348.0
2008-10-06 16:50:00,1.03674,1.03797,1.03674,1.03794,118538602.0
2008-10-06 16:55:00,1.03789,1.03789,1.03528,1.03528,53135771.0
2008-10-06 17:00:00,1.03522,1.03522,1.03456,1.03506,116251777.0
2008-10-06 17:05:00,1.03512,1.03549,1.03455,1.03492,50522118.0
2008-10-06 17:10:00,1.03506,1.03627,1.03506,1.03604,64104127.0
2008-10-06 17:15:00,1.0359,1.03602,1.0354,1.03582,58883647.0
2008-10-06 17:20:00,1.03591,1.03618,1.03535,1.03582,68774752.0
2008-10-06 17:25:00,1.03581,1.03713,1.03581,1.03713,67727436.0
2008-10-06 17:30:00,1.03718,1.03757,1.03673,1.03703,62456910.0
2008-10-06 17:35:00,1.03696,1.03712,1.03661,1.03699,34000549.0
2008-10-06 17:40:00,1.03697,1.03816,1.03697,1.03816,43387439.0
2008-10-06 17:45:00,1.03789,1.03858,1.03744,1.03759,47035337.0
2008-10-06 17:50:00,1.03778,1.03829,1.03744,1.03828,62807529.0
2008-10-06 17:55:00,1.03839,1.03946,1.03839,1.03914,45951796.0
2008-10-06 18:00:00,1.03914,1.03914,1.03789,1.03789,56527535.0
2008-10-06 18:05:00,1.0379,1.0379,1.03626,1.03626,56717635.0
2008-10-06 18:10:00,1.03615,1.03625,1.0349,1.0349,69331087.0
2008-10-06 18:15:00,1.03489,1.03489,1.03364,1.03376,69339394.0
2008-10-06 18:20:00,1.03373,1.03373,1.03255,1.03312,66520623.0
2008-10-06 18:25:00,1.03321,1.03352,1.0331,1.03352,53346689.0
2008-10-06 18:30:00,1.03356,1.03469,1.03356,1.03469,56221386.0
2008-10-06 18:35:00,1.03475,1.03509,1.0343,1.03491,49233083.0
2008-10-06 18:40:00,1.03481,1.03486,1.03398,1.03414,63093891.0
2008-10-06 18:45:00,1.03412,1.03417,1.0337,1.03412,33279504.0
2008-10-06 18:50:00,1.0342,1.03455,1.03405,1.03415,124712102.0
2008-10-06 18:55:00,1.03411,1.03427,1.0331,1.03329,83212399.0
2008-10-06 19:00:00,1.03316,1.03409,1.03282,1.03402,82732109.0
2008-10-06 19:05:00,1.03413,1.03435,1.03362,1.03375,61027944.0
2008-10-06 19:10:00,1.03379,1.03456,1.0336,1.0336,58189326.0
2008-10-06 19:15:00,1.03361,1.03588,1.03361,1.03577,49501956.0
2008-10-06 19:20:00,1.03563,1.03614,1.03548,1.03607,70536436.0
2008-10-06 19:25:00,1.03605,1.03641,1.03586,1.03625,61700451.0
2008-10-06 19:30:00,1.03621,1.03777,1.03621,1.03764,75125212.0
2008-10-06 19:35:00,1.03756,1.03825,1.03731,1.03767,76447338.0
2008-10-06 19:40:00,1.03753,1.03753,1.03659,1.03715,68635617.0
2008-10-06 19:45:00,1.03716,1.0372,1.03636,1.03636,66715024.0
2008-10-06 19:50:00,1.03632,1.03643,1.03508,1.03611,64779009.0
2008-10-06 19:55:00,1.03611,1.03636,1.03558,1.03558,80680665.0
2008-10-06 20:00:00,1.0355,1.03596,1.03528,1.0359,73942955.0
2008-10-06 20:05:00,1.03585,1.03663,1.03585,1.03662,49126801.0
2008-10-06 20:10:00,1.03678,1.03689,1.03629,1.03637,61059642.0
2008-10-06 20:15:00,1.03633,1.03681,1.03631,1.0366,53120093.0
2008-10-06 20:20:00,1.0365,1.03678,1.03636,1.03636,62348921.0
2008-10-06 20:25:00,1.03618,1.03655,1.03586,1.03621,45190363.0
2008-10-06 20:30:00,1.03611,1.03622,1.0354,1.03622,52277636.0
2008-10-06 20:35:00,1.0363,1.03758,1.03629,1.03758,41686420.0
2008-10-06 20:40:00,1.03731,1.03873,1.03731,1.03865,81404972.0
2008-10-06 20:45:00,1.03859,1.03859,1.03741,1.03741,56785149.0
2008-10-06 20:50:00,1.03735,1.03739,1.03656,1.03713,56397934.0
2008-10-06 20:55:00,1.03713,1.0376,1.03698,1.03752,81158944.0
2008-10-06 21:00:00,1.0376,1.03778,1.03713,1.03764,48073120.0
2008-10-06 21:05:00,1.03768,1.03791,1.03739,1.03773,65162861.0
2008-10-06 21:10:00,1.03767,1.03769,1.03703,1.03752,58913902.0
2008-10-06 21:15:00,1.03765,1.03928,1.03765,1.03895,67604700.0
2008-10-06 21:20:00,1.03882,1.04044,1.03857,1.04,50491988.0
2008-10-06 21:25:00,1.04007,1.04108,1.04006,1.04077,57212881.0
2008-10-06 21:30:00,1.04088,1.04134,1.04045,1.04104,89784755.0
2008-10-06 21:35:00,1.04104,1.04162,1.04082,1.04104,91381404.0
2008-10-06 21:40:00,1.04104,1.04183,1.04101,1.04183,48259711.0
2008-10-06 21:45:00,1.0418,1.0427,1.04152,1.04206,86624155.0
2008-10-06 21:50:00,1.04224,1.04339,1.04224,1.04339,83540689.0
2008-10-06 21:55:00,1.04341,1.04419,1.04341,1.04366,53008330.0
2008-10-06 22:00:00,1.04364,1.04364,1.04235,1.0436,65553549.0
2008-10-06 22:05:00,1.04363,1.04392,1.04335,1.0435,47636777.0
2008-10-06 22:10:00,1.04348,1.04364,1.04284,1.04284,70655090.0
2008-10-06 22:15:00,1.04281,1.04281,1.04148,1.0417,42854006.0
2008-10-06 22:20:00,1.0417,1.04188,1.04126,1.0417,51503470.0
2008-10-06 22:25:00,1.04162,1.04176,1.04104,1.04176,81972643.0
2008-10-06 22:30:00,1.04189,1.04215,1.04118,1.04118,49044501.0
2008-10-06 22:35:00,1.04086,1.04108,1.04019,1.04019,88099503.0
2008-10-06 22:40:00,1.04066,1.04141,1.04055,1.04141,46580798.0
2008-10-06 22:45:00,1.04148,1.04282,1.04148,1.0428,64003826.0
2008-10-06 22:50:00,1.04283,1.04385,1.04283,1.04363,77393350.0
2008-10-06 22:55:00,1.0436,1.04372,1.04294,1.04336,48326193.0
2008-10-06 23:00:00,1.0434,1.04361,1.04255,1.0428,48563856.0
2008-10-06 23:05:00,1.04268,1.04319,1.04255,1.04316,88335917.0
2008-10-06 23:10:00,1.04317,1.04376,1.04246,1.04278,65394856.0
2008-10-06 23:15:00,1.04267,1.04272,1.04127,1.04162,97225169.0
2008-10-06 23:20:00,1.04152,1.04152,1.04039,1.04086,98644497.0
2008-10-06 23:25:00,1.04094,1.04101,1.0403,1.0403,66558378.0
2008-10-06 23:30:00,1.04052,1.0407,1.04028,1.04036,69671897.0
2008-10-06 23:35:00,1.04041,1.04079,1.04022,1.04063,46806126.0
2008-10-06 23:40:00,1.04066,1.04078,1.03987,1.03999,80519811.0
2008-10-06 23:45:00,1.04,1.04021,1.03981,1.04014,62050847.0
2008-10-06 23:50:00,1.03994,1.04028,1.0398,1.0398,108990206.0
2008-10-06 23:55:00,1.03979,1.03979,1.03929,1.03955,56886960.0
2008-10-07 00:00:00,1.03963,1.04013,1.0392,1.03967,92556979.0
2008-10-07 00:05:00,1.03973,1.04007,1.03968,1.03998,48885454.0
2008-10-07 00:10:00,1.03997,1.04,1.03947,1.03999,69835330.0
2008-10-07 00:15:00,1.04001,1.04012,1.03963,1.03982,56259022.0
2008-10-07 00:20:00,1.0398,1.04007,1.03949,1.04007,58250223.0
2008-10-07 00:25:00,1.04007,1.04091,1.03991,1.04091,72373614.0
2008-10-07 00:30:00,1.04095,1.04197,1.04074,1.0415,53262539.0
2008-10-07 00:35:00,1.04147,1.04195,1.04137,1.0419,45048887.0
2008-10-07 00:40:00,1.04219,1.04228,1.04147,1.04151,55436582.0
2008-10-07 00:45:00,1.04144,1.04163,1.04106,1.04132,49589849.0
2008-10-07 00:50:00,1.04143,1.04183,1.041,1.04146,61814071.0
2008-10-07 00:55:00,1.04147,1.04199,1.04136,1.04199,58249326.0
2008-10-07 01:00:00,1.04218,1.04276,1.0421,1.04272,65264826.0
2008-10-07 01:05:00,1.04275,1.04275,1.04201,1.04211,82367775.0
2008-10-07 01:10:00,1.04203,1.04203,1.04114,1.04168,56943411.0
2008-10-07 01:15:00,1.04164,1.04225,1.04135,1.04201,75811118.0
2008-10-07 01:20:00,1.04191,1.04225,1.04168,1.04225,77976297.0
2008-10-07 01:25:00,1.04221,1.04301,1.04221,1.04294,70675815.0
2008-10-07 01:30:00,1.04281,1.04286,1.04149,1.04149,78916416.0
2008-10-07 01:35:00,1.04166,1.0419,1.04115,1.0419,71267006.0
2008-10-07 01:40:00,1.04187,1.04218,1.04149,1.042,138050113.0
2008-10-07 01:45:00,1.04207,1.04237,1.04184,1.04219,61479945.0
2008-10-07 01:50:00,1.0424,1.0425,1.04164,1.04164,46282696.0
2008-10-07 01:55:00,1.04176,1.0425,1.04155,1.0425,80784832.0
2008-10-07 02:00:00,1.0419,1.04228,1.04091,1.04091,81913637.0
2008-10-07 02:05:00,1.0407,1.04112,1.04035,1.0411,47176938.0
2008-10-07 02:10:00,1.04112,1.04112,1.0401,1.0402,61087988.0
2008-10-07 02:15:00,1.04,1.04018,1.03962,1.03983,141401370.0
2008-10-07 02:20:00,1.04002,1.04016,1.0393,1.04004,70749313.0
2008-10-07 02:25:00,1.03993,1.04043,1.03978,1.04026,79142930.0
2008-10-07 02:30:00,1.04018,1.04037,1.03945,1.04017,64771992.0
2008-10-07 02:35:00,1.04024,1.0404,1.03987,1.0404,78190976.0
2008-10-07 02:40:00,1.04052,1.04089,1.03952,1.0397,75044124.0
2008-10-07 02:45:00,1.03989,1.04007,1.03958,1.03967,58474228.0
2008-10-07 02:50:00,1.0397,1.04042,1.03949,1.03988,83361819.0
2008-10-07 02:55:00,1.04002,1.04038,1.03962,1.04013,65893160.0
2008-10-07 03:00:00,1.04003,1.04158,1.03987,1.04044,55982528.0
2008-10-07 03:05:00,1.04038,1.04038,1.03845,1.03925,64358215.0
2008-10-07 03:10:00,1.03925,1.0401,1.03914,1.04,50153790.0
2008-10-07 03:15:00,1.03998,1.04087,1.03982,1.04058,53710539.0
2008-10-07 03:20:00,1.04045,1.04097,1.0401,1.04027,43888876.0
2008-10-07 03:25:00,1.04021,1.04051,1.04,1.04011,55057764.0
2008-10-07 03:30:00,1.0402,1.04041,1.03955,1.04004,75609852.0
2008-10-07 03:35:00,1.04007,1.04084,1.03968,1.04084,59175583.0
2008-10-07 03:40:00,1.04076,1.04076,1.03959,1.0403,55834962.0
2008-10-07 03:45:00,1.04057,1.04139,1.04027,1.04108,70642550.0
2008-10-07 03:50:00,1.04119,1.04258,1.04119,1.04239,47732932.0
2008-10-07 03:55:00,1.04252,1.04283,1.04213,1.04283,87910638.0
2008-10-07 04:00:00,1.04277,1.04279,1.04213,1.04213,55210615.0
2008-10-07 04:05:00,1.04211,1.04211,1.03989,1.03989,115153099.0
2008-10-07 04:10:00,1.04004,1.04046,1.03975,1.04024,63022448.0
2008-10-07 04:15:00,1.04027,1.0406,1.03996,1.04034,80898672.0
2008-10-07 04:20:00,1.04031,1.04056,1.04015,1.04035,47321554.0
2008-10-07 04:25:00,1.04021,1.04087,1.04011,1.04019,68749090.0
2008-10-07 04:30:00,1.0398,1.04094,1.0398,1.04067,67212549.0
2008-10-07 04:35:00,1.041,1.04119,1.0404,1.04101,101446688.0
2008-10-07 04:40:00,1.04103,1.04159,1.04047,1.04159,95192886.0
2008-10-07 04:45:00,1.04149,1.04167,1.04068,1.0411,65615992.0
2008-10-07 04:50:00,1.04087,1.04146,1.04075,1.04095,89826272.0
2008-10-07 04:55:00,1.04106,1.04129,1.04055,1.04066,50350231.0
2008-10-07 05:00:00,1.04056,1.04112,1.04038,1.04038,47492078.0
2008-10-07 05:05:00,1.0404,1.04077,1.03994,1.04005,75579723.0
2008-10-07 05:10:00,1.04053,1.04053,1.03909,1.0395,63059451.0
2008-10-07 05:15:00,1.03954,1.04001,1.03938,1.03989,43900477.0
2008-10-07 05:20:00,1.03913,1.03998,1.03913,1.0395,87079308.0
2008-10-07 05:25:00,1.03988,1.04014,1.03963,1.04013,48802172.0
2008-10-07 05:30:00,1.04021,1.04162,1.04021,1.04102,84548735.0
2008-10-07 05:35:00,1.04108,1.04156,1.04082,1.04147,53836505.0
2008-10-07 05:40:00,1.04146,1.04246,1.04146,1.04188,43813041.0
2008-10-07 05:45:00,1.04188,1.0419,1.03948,1.03948,70416385.0
2008-10-07 05:50:00,1.03951,1.04065,1.03911,1.04033,49250571.0
2008-10-07 05:55:00,1.04044,1.04054,1.0383,1.03908,66043180.0
2008-10-07 06:00:00,1.03906,1.04052,1.0387,1.04045,51100244.0
2008-10-07 06:05:00,1.04037,1.04115,1.04,1.04,87232246.0
2008-10-07 06:10:00,1.03992,1.04037,1.03925,1.03992,91553399.0
2008-10-07 06:15:00,1.0401,1.04124,1.0401,1.04057,51594235.0
2008-10-07 06:20:00,1.04073,1.04173,1.0404,1.04146,89736775.0
2008-10-07 06:25:00,1.0414,1.04182,1.04012,1.04012,90432309.0
2008-10-07 06:30:00,1.0403,1.0421,1.0403,1.04193,58004602.0
2008-10-07 06:35:00,1.04202,1.04293,1.04181,1.04198,50043293.0
2008-10-07 06:40:00,1.04203,1.04212,1.04122,1.04146,66167938.0
2008-10-07 06:45:00,1.04136,1.04245,1.04113,1.04245,59014536.0
2008-10-07 06:50:00,1.04238,1.04403,1.04238,1.0439,64008337.0
2008-10-07 06:55:00,1.04389,1.04419,1.04263,1.04318,48941623.0
2008-10-07 07:00:00,1.04317,1.04401,1.04253,1.04253,80550889.0
2008-10-07 07:05:00,1.0425,1.0429,1.04142,1.0421,55261303.0
2008-10-07 07:10:00,1.04187,1.04294,1.04148,1.04242,59292632.0
2008-10-07 07:15:00,1.0426,1.04311,1.04199,1.04199,81636491.0
2008-10-07 07:20:00,1.04229,1.04236,1.04122,1.04219,41295144.0
2008-10-07 07:25:00,1.04247,1.04262,1.04197,1.04223,51841779.0
2008-10-07 07:30:00,1.04246,1.04255,1.04211,1.04251,45743362.0
2008-10-07 07:35:00,1.04242,1.04381,1.04242,1.04381,60985113.0
2008-10-07 07:40:00,1.04394,1.04402,1.04305,1.04357,52548387.0
2008-10-07 07:45:00,1.04357,1.04375,1.04254,1.04328,58818796.0
2008-10-07 07:50:00,1.04329,1.04444,1.04329,1.0443,49355803.0
2008-10-07 07:55:00,1.04417,1.04595,1.04367,1.04468,76562663.0
2008-10-07 08:00:00,1.04529,1.04538,1.04446,1.04492,81994738.0
2008-10-07 08:05:00,1.04502,1.0454,1.04384,1.04503,63153216.0
2008-10-07 08:10:00,1.04513,1.04533,1.04377,1.04403,67577925.0
2008-10-07 08:15:00,1.04393,1.04431,1.04209,1.04209,66261939.0
2008-10-07 08:20:00,1.04201,1.04201,1.04097,1.04134,73915334.0
2008-10-07 08:25:00,1.04146,1.04237,1.04121,1.04224,74385178.0
2008-10-07 08:30:00,1.04246,1.0429,1.04095,1.04144,59627227.0
2008-10-07 08:35:00,1.041,1.04121,1.03927,1.03983,74385531.0
2008-10-07 08:40:00,1.04,1.04032,1.03856,1.03908,50041719.0
2008-10-07 08:45:00,1.03901,1.03901,1.03853,1.03877,58851532.0
2008-10-07 08:50:00,1.03896,1.03922,1.03842,1.03881,63243078.0
2008-10-07 08:55:00,1.03876,1.04145,1.03876,1.04062,84356986.0
2008-10-07 09:00:00,1.04034,1.042,1.03993,1.04029,83237547.0
2008-10-07 09:05:00,1.04053,1.04102,1.03939,1.03939,125694387.0
2008-10-07 09:10:00,1.03934,1.04063,1.03891,1.04038,34240724.0
2008-10-07 09:15:00,1.04054,1.04086,1.04018,1.04062,60385337.0
2008-10-07 09:20:00,1.04058,1.04142,1.04001,1.04001,47836017.0
2008-10-07 09:25:00,1.04007,1.04014,1.03943,1.03961,55792525.0
2008-10-07 09:30:00,1.03972,1.03986,1.03901,1.03934,51036952.0
2008-10-07 09:35:00,1.03954,1.04144,1.03954,1.04086,69050093.0
2008-10-07 09:40:00,1.04086,1.04179,1.04032,1.04148,66882070.0
2008-10-07 09:45:00,1.0409,1.04095,1.04019,1.04068,69122084.0
2008-10-07 09:50:00,1.04085,1.04103,1.03999,1.04037,57853577.0
2008-10-07 09:55:00,1.04035,1.04035,1.03873,1.03886,54239126.0
2008-10-07 10:00:00,1.03893,1.04038,1.03867,1.03989,47859501.0
2008-10-07 10:05:00,1.03953,1.03953,1.03813,1.03813,61102724.0
2008-10-07 10:10:00,1.03762,1.03907,1.03755,1.03829,46030740.0
2008-10-07 10:15:00,1.03895,1.03895,1.03636,1.03636,43839811.0
2008-10-07 10:20:00,1.03687,1.03721,1.03618,1.03665,34026366.0
2008-10-07 10:25:00,1.03632,1.03663,1.03391,1.03391,65779920.0
2008-10-07 10:30:00,1.03409,1.0348,1.03364,1.03469,70838861.0
2008-10-07 10:35:00,1.0348,1.0352,1.03384,1.03471,65451155.0
2008-10-07 10:40:00,1.03421,1.03607,1.03421,1.03515,60074699.0
2008-10-07 10:45:00,1.03496,1.03682,1.03469,1.03666,67172001.0
2008-10-07 10:50:00,1.03664,1.03722,1.03588,1.03657,52711513.0
2008-10-07 10:55:00,1.03625,1.03725,1.03595,1.03671,112548742.0
2008-10-07 11:00:00,1.03666,1.03666,1.03524,1.03604,53716306.0
2008-10-07 11:05:00,1.03597,1.03642,1.03493,1.03642,119011882.0
2008-10-07 11:10:00,1.03621,1.03676,1.03576,1.0362,40152643.0
2008-10-07 11:15:00,1.03673,1.0374,1.03673,1.03706,45873547.0
2008-10-07 11:20:00,1.03728,1.0375,1.03686,1.03708,66279999.0
2008-10-07 11:25:00,1.03684,1.0373,1.03646,1.03646,55529624.0
2008-10-07 11:30:00,1.03648,1.03665,1.03576,1.03638,43527990.0
2008-10-07 11:35:00,1.03686,1.03706,1.03624,1.03624,69126688.0
2008-10-07 11:40:00,1.03621,1.03622,1.03467,1.03587,63352227.0
2008-10-07 11:45:00,1.03589,1.03633,1.03549,1.03598,71230470.0
2008-10-07 11:50:00,1.03626,1.03658,1.03567,1.0357,33928285.0
2008-10-07 11:55:00,1.03597,1.03616,1.03539,1.03616,84415794.0
2008-10-07 12:00:00,1.03611,1.03612,1.03476,1.03508,95683879.0
2008-10-07 12:05:00,1.03524,1.03538,1.03438,1.03455,50128679.0
2008-10-07 12:10:00,1.03463,1.03557,1.03447,1.03522,55814284.0
2008-10-07 12:15:00,1.03514,1.03576,1.03492,1.03545,33648399.0
2008-10-07 12:20:00,1.03554,1.03606,1.03504,1.0354,73819253.0
2008-10-07 12:25:00,1.03548,1.03613,1.03548,1.03613,126960096.0
2008-10-07 12:30:00,1.03613,1.03613,1.03529,1.03567,67761975.0
2008-10-07 12:35:00,1.03562,1.03689,1.03527,1.03689,51206520.0
2008-10-07 12:40:00,1.03689,1.03708,1.03633,1.03708,76562980.0
2008-10-07 12:45:00,1.03714,1.03714,1.03629,1.03675,48051643.0
2008-10-07 12:50:00,1.03678,1.03678,1.03561,1.03574,73715291.0
2008-10-07 12:55:00,1.03534,1.03637,1.03507,1.03507,53482809.0
2008-10-07 13:00:00,1.03536,1.03612,1.03482,1.03608,48630739.0
2008-10-07 13:05:00,1.0361,1.03658,1.03442,1.03453,72283182.0
2008-10-07 13:10:00,1.03431,1.03512,1.03431,1.03503,53605611.0
2008-10-07 13:15:00,1.03494,1.0354,1.03463,1.0352,152472273.0
2008-10-07 13:20:00,1.03511,1.03574,1.03427,1.03574,58893283.0
2008-10-07 13:25:00,1.03601,1.03648,1.03483,1.03483,105618350.0
2008-10-07 13:30:00,1.03501,1.03571,1.03472,1.03571,83022851.0
2008-10-07 13:35:00,1.03576,1.03609,1.0352,1.03596,72040360.0
2008-10-07 13:40:00,1.0357,1.03628,1.0351,1.03553,55583019.0
2008-10-07 13:45:00,1.03542,1.03551,1.03452,1.0351,87111224.0
2008-10-07 13:50:00,1.03519,1.0354,1.03439,1.03489,59824951.0
2008-10-07 13:55:00,1.0347,1.03553,1.03466,1.03553,80638954.0
2008-10-07 14:00:00,1.03561,1.0361,1.03473,1.03473,58220063.0
2008-10-07 14:05:00,1.03478,1.03506,1.03348,1.03488,53527621.0
2008-10-07 14:10:00,1.03493,1.03493,1.03407,1.03426,68250488.0
2008-10-07 14:15:00,1.03426,1.03466,1.0321,1.03216,119591088.0
2008-10-07 14:20:00,1.03185,1.03309,1.03181,1.03283,111937449.0
2008-10-07 14:25:00,1.03341,1.03435,1.03313,1.03331,84152601.0
2008-10-07 14:30:00,1.03313,1.03328,1.03131,1.0318,90848841.0
2008-10-07 14:35:00,1.03184,1.03192,1.03101,1.03101,48503118.0
2008-10-07 14:40:00,1.03082,1.03082,1.0292,1.03079,78181152.0
2008-10-07 14:45:00,1.03085,1.03215,1.03043,1.03091,84160472.0
2008-10-07 14:50:00,1.03051,1.03051,1.02931,1.02939,279983565.0
2008-10-07 14:55:00,1.02938,1.03019,1.02847,1.03008,312902779.0
2008-10-07 15:00:00,1.03041,1.03311,1.03041,1.03311,41572548.0
2008-10-07 15:05:00,1.03303,1.03303,1.03193,1.03213,63758105.0
2008-10-07 15:10:00,1.03242,1.0327,1.03124,1.03194,60092053.0
2008-10-07 15:15:00,1.0318,1.03205,1.03131,1.03179,63421144.0
2008-10-07 15:20:00,1.03198,1.03434,1.03198,1.03338,62533152.0
2008-10-07 15:25:00,1.03352,1.0355,1.03352,1.03544,96744360.0
2008-10-07 15:30:00,1.03498,1.03558,1.03445,1.0351,76698878.0
2008-10-07 15:35:00,1.03531,1.03531,1.03304,1.03389,81810020.0
2008-10-07 15:40:00,1.03399,1.0342,1.03235,1.03303,76281655.0
2008-10-07 15:45:00,1.03308,1.03344,1.0313,1.03248,45655343.0
2008-10-07 15:50:00,1.03245,1.03315,1.03149,1.03167,88324380.0
2008-10-07 15:55:00,1.03186,1.03375,1.03186,1.03314,55489037.0
2008-10-07 16:00:00,1.03309,1.03309,1.03132,1.03165,52059347.0
2008-10-07 16:05:00,1.03167,1.03216,1.03085,1.03216,42866019.0
2008-10-07 16:10:00,1.03223,1.03266,1.0314,1.03198,88042951.0
2008-10-07 16:15:00,1.03198,1.03242,1.03144,1.03171,46961156.0
2008-10-07 16:20:00,1.03165,1.03191,1.03016,1.03095,53782875.0
2008-10-07 16:25:00,1.03095,1.03124,1.03084,1.03097,47715896.0
2008-10-07 16:30:00,1.03125,1.03225,1.03125,1.0321,72533958.0
2008-10-07 16:35:00,1.03198,1.03222,1.03129,1.03185,154430733.0
2008-10-07 16:40:00,1.03184,1.03218,1.03011,1.03153,167026782.0
2008-10-07 16:45:00,1.03179,1.03201,1.03012,1.0306,185650485.0
2008-10-07 16:50:00,1.03075,1.03121,1.03049,1.03104,155677771.0
2008-10-07 16:55:00,1.0311,1.03342,1.03105,1.0331,117382764.0
2008-10-07 17:00:00,1.03348,1.03366,1.03186,1.03221,95699221.0
2008-10-07 17:05:00,1.03201,1.03352,1.03188,1.0334,38389578.0
2008-10-07 17:10:00,1.03332,1.03387,1.03295,1.0334,77349683.0
2008-10-07 17:15:00,1.03359,1.03372,1.03253,1.03269,99012438.0
2008-10-07 17:20:00,1.033,1.03354,1.03253,1.03291,66886532.0
2008-10-07 17:25:00,1.03302,1.03321,1.03222,1.03223,79280325.0
2008-10-07 17:30:00,1.03242,1.03301,1.0319,1.03196,42699197.0
2008-10-07 17:35:00,1.0318,1.03215,1.03058,1.03215,43038220.0
2008-10-07 17:40:00,1.03218,1.03254,1.03181,1.03199,60719561.0
2008-10-07 17:45:00,1.03215,1.0329,1.0321,1.03253,55110917.0
2008-10-07 17:50:00,1.03238,1.03263,1.03138,1.03198,46400835.0
2008-10-07 17:55:00,1.03194,1.03208,1.03061,1.03065,40865560.0
2008-10-07 18:00:00,1.03037,1.03037,1.02895,1.02929,55567831.0
2008-10-07 18:05:00,1.02922,1.02984,1.02818,1.02901,93578937.0
2008-10-07 18:10:00,1.02919,1.02982,1.02831,1.0297,87438896.0
2008-10-07 18:15:00,1.02967,1.02967,1.02921,1.02927,35758494.0
2008-10-07 18:20:00,1.02953,1.03001,1.02938,1.02965,77615801.0
2008-10-07 18:25:00,1.02979,1.02994,1.02928,1.02982,43969421.0
2008-10-07 18:30:00,1.02985,1.03013,1.0286,1.0286,67456554.0
2008-10-07 18:35:00,1.02876,1.02932,1.02816,1.02932,52691479.0
2008-10-07 18:40:00,1.02955,1.03108,1.02946,1.03108,93754844.0
2008-10-07 18:45:00,1.03108,1.03126,1.02983,1.03038,52304572.0
2008-10-07 18:50:00,1.03033,1.03033,1.02868,1.02873,61281179.0
2008-10-07 18:55:00,1.02864,1.0288,1.02753,1.02832,44148580.0
2008-10-07 19:00:00,1.02823,1.03029,1.02809,1.03027,55176957.0
2008-10-07 19:05:00,1.03015,1.03125,1.03015,1.03099,64631176.0
2008-10-07 19:10:00,1.03118,1.03273,1.03048,1.03229,88086793.0
2008-10-07 19:15:00,1.03221,1.03246,1.03178,1.03199,37995291.0
2008-10-07 19:20:00,1.03203,1.03216,1.03098,1.03137,73256167.0
2008-10-07 19:25:00,1.03152,1.03204,1.03075,1.03149,43730586.0
2008-10-07 19:30:00,1.03167,1.03167,1.03047,1.03058,44402702.0
2008-10-07 19:35:00,1.03066,1.03189,1.03022,1.03188,49290146.0
2008-10-07 19:40:00,1.03207,1.03207,1.03045,1.03129,290470474.0
2008-10-07 19:45:00,1.03169,1.03206,1.0312,1.03185,56856622.0
2008-10-07 19:50:00,1.03174,1.03251,1.0316,1.03179,140497682.0
2008-10-07 19:55:00,1.03167,1.03199,1.03086,1.03141,47136405.0
2008-10-07 20:00:00,1.03117,1.03193,1.03089,1.03181,91018430.0
2008-10-07 20:05:00,1.03207,1.0321,1.03088,1.03088,80513065.0
2008-10-07 20:10:00,1.03061,1.03153,1.03032,1.03075,37280784.0
2008-10-07 20:15:00,1.03032,1.03187,1.03032,1.0317,97187636.0
2008-10-07 20:20:00,1.0317,1.03199,1.03123,1.03155,105708881.0
2008-10-07 20:25:00,1.03153,1.03184,1.02999,1.0301,74612487.0
2008-10-07 20:30:00,1.03017,1.03117,1.03017,1.03071,57711291.0
2008-10-07 20:35:00,1.0306,1.03125,1.03023,1.03061,51545219.0
2008-10-07 20:40:00,1.0307,1.0312,1.03025,1.03111,173433835.0
2008-10-07 20:45:00,1.03102,1.03167,1.03023,1.03036,108927664.0
2008-10-07 20:50:00,1.03001,1.03075,1.02966,1.03012,50328620.0
2008-10-07 20:55:00,1.03019,1.03019,1.0288,1.0288,84087800.0
2008-10-07 21:00:00,1.02883,1.02883,1.02791,1.02822,96010562.0
2008-10-07 21:05:00,1.02816,1.02849,1.02768,1.02812,42033050.0
2008-10-07 21:10:00,1.02788,1.02836,1.02725,1.02806,93611984.0
2008-10-07 21:15:00,1.02776,1.02776,1.02679,1.02696,72163461.0
2008-10-07 21:20:00,1.02712,1.02743,1.02684,1.02685,54964987.0
2008-10-07 21:25:00,1.02668,1.02799,1.02668,1.02799,62001646.0
2008-10-07 21:30:00,1.02809,1.02843,1.02773,1.02842,74485114.0
2008-10-07 21:35:00,1.02854,1.02879,1.02781,1.02794,63153217.0
2008-10-07 21:40:00,1.02676,1.028,1.02676,1.02752,50612179.0
2008-10-07 21:45:00,1.02745,1.02745,1.02622,1.02632,70753990.0
2008-10-07 21:50:00,1.02638,1.02816,1.02638,1.02816,58221054.0
2008-10-07 21:55:00,1.02823,1.02841,1.02708,1.0275,65879635.0
2008-10-07 22:00:00,1.02727,1.02752,1.02689,1.02729,39338855.0
2008-10-07 22:05:00,1.02732,1.02837,1.02722,1.028,40777533.0
2008-10-07 22:10:00,1.02779,1.02991,1.02779,1.02963,65988691.0
2008-10-07 22:15:00,1.02962,1.03015,1.02927,1.02933,46842278.0
2008-10-07 22:20:00,1.02948,1.03012,1.02925,1.02943,29490744.0
2008-10-07 22:25:00,1.02962,1.03017,1.02949,1.03006,74371352.0
2008-10-07 22:30:00,1.03014,1.03019,1.02978,1.03019,29397997.0
2008-10-07 22:35:00,1.03001,1.03063,1.02971,1.03046,59729299.0
2008-10-07 22:40:00,1.02918,1.03105,1.02918,1.03098,55273460.0
2008-10-07 22:45:00,1.0306,1.03147,1.03036,1.03128,85220735.0
2008-10-07 22:50:00,1.03131,1.03147,1.03041,1.03136,85898118.0
2008-10-07 22:55:00,1.03136,1.03136,1.02958,1.02972,52033010.0
2008-10-07 23:00:00,1.02955,1.03031,1.02888,1.03031,90117718.0
2008-10-07 23:05:00,1.03019,1.03095,1.03015,1.03022,56615553.0
2008-10-07 23:10:00,1.03024,1.03101,1.02979,1.03101,62642931.0
2008-10-07 23:15:00,1.03099,1.03163,1.03081,1.03145,145570563.0
2008-10-07 23:20:00,1.03155,1.0317,1.03065,1.03075,78155281.0
2008-10-07 23:25:00,1.03127,1.03127,1.03045,1.03049,83260259.0
2008-10-07 23:30:00,1.03059,1.03066,1.02998,1.03005,62351121.0
2008-10-07 23:35:00,1.02993,1.02993,1.0285,1.02908,74147077.0
2008-10-07 23:40:00,1.02911,1.02911,1.02835,1.02856,72870511.0
2008-10-07 23:45:00,1.02848,1.02917,1.02848,1.02882,57300027.0
2008-10-07 23:50:00,1.02894,1.02938,1.02857,1.02924,81831996.0
2008-10-07 23:55:00,1.02928,1.03002,1.02913,1.03002,54072357.0
2008-10-08 00:00:00,1.03015,1.03037,1.02937,1.03025,49047406.0
2008-10-08 00:05:00,1.03018,1.03028,1.02941,1.03028,61668658.0
2008-10-08 00:10:00,1.03037,1.0311,1.03017,1.03038,59310319.0
2008-10-08 00:15:00,1.03045,1.03078,1.03007,1.03078,47849434.0
2008-10-08 00:20:00,1.03057,1.03087,1.03015,1.03048,41374587.0
2008-10-08 00:25:00,1.03098,1.03127,1.02967,1.03028,59950701.0
2008-10-08 00:30:00,1.02978,1.03061,1.0297,1.0302,66115750.0
2008-10-08 00:35:00,1.03035,1.03168,1.03035,1.03111,54944905.0
2008-10-08 00:40:00,1.03115,1.03164,1.03088,1.03158,58633490.0
2008-10-08 00:45:00,1.03166,1.03186,1.03088,1.03088,72462026.0
2008-10-08 00:50:00,1.03098,1.03203,1.03098,1.03191,56606533.0
2008-10-08 00:55:00,1.03203,1.0323,1.03086,1.03125,87994372.0
2008-10-08 01:00:00,1.03098,1.03115,1.03025,1.03025,50814295.0
2008-10-08 01:05:00,1.03041,1.03127,1.03036,1.03126,108299456.0
2008-10-08 01:10:00,1.03123,1.03205,1.03115,1.03155,63209484.0
2008-10-08 01:15:00,1.03179,1.0339,1.03179,1.03376,71691291.0
2008-10-08 01:20:00,1.03332,1.03375,1.03231,1.03306,44403253.0
2008-10-08 01:25:00,1.03301,1.03404,1.03301,1.0335,69984066.0
2008-10-08 01:30:00,1.03361,1.03378,1.03258,1.03324,67709443.0
2008-10-08 01:35:00,1.03311,1.03343,1.03255,1.03279,84429527.0
2008-10-08 01:40:00,1.03272,1.03302,1.03173,1.03251,93050197.0
2008-10-08 01:45:00,1.03268,1.03313,1.03242,1.03263,70285778.0
2008-10-08 01:50:00,1.03263,1.03274,1.03151,1.03177,77152806.0
2008-10-08 01:55:00,1.0317,1.03179,1.03057,1.03067,50335148.0
2008-10-08 02:00:00,1.03076,1.03185,1.03048,1.03162,51506402.0
2008-10-08 02:05:00,1.03132,1.03161,1.03066,1.03075,81865138.0
2008-10-08 02:10:00,1.03084,1.0315,1.03084,1.0315,66569646.0
2008-10-08 02:15:00,1.03132,1.03158,1.02988,1.03152,96595118.0
2008-10-08 02:20:00,1.03131,1.03176,1.0311,1.03113,84883520.0
2008-10-08 02:25:00,1.03148,1.03148,1.03058,1.03085,66636338.0
2008-10-08 02:30:00,1.03105,1.03158,1.03042,1.03072,67361847.0
2008-10-08 02:35:00,1.03094,1.03156,1.03056,1.03144,45239159.0
2008-10-08 02:40:00,1.03147,1.03278,1.03147,1.03196,76658958.0
2008-10-08 02:45:00,1.03212,1.03269,1.03163,1.03195,62246437.0
2008-10-08 02:50:00,1.0314,1.03225,1.03121,1.03121,111977155.0
2008-10-08 02:55:00,1.03132,1.03158,1.03015,1.03034,49780341.0
2008-10-08 03:00:00,1.0305,1.0318,1.0305,1.03173,84779727.0
2008-10-08 03:05:00,1.03179,1.03186,1.03069,1.03137,53950448.0
2008-10-08 03:10:00,1.03144,1.03171,1.03134,1.03153,69424840.0
2008-10-08 03:15:00,1.03163,1.03235,1.03163,1.03207,57453758.0
2008-10-08 03:20:00,1.03237,1.0324,1.03126,1.03218,56865063.0
2008-10-08 03:25:00,1.03211,1.03219,1.03157,1.03201,66290804.0
2008-10-08 03:30:00,1.0322,1.03264,1.03172,1.03264,59387386.0
2008-10-08 03:35:00,1.03297,1.03305,1.03235,1.03296,41649856.0
2008-10-08 03:40:00,1.03309,1.03319,1.03221,1.03243,47573601.0
2008-10-08 03:45:00,1.03208,1.03273,1.03208,1.03245,58623565.0
2008-10-08 03:50:00,1.03244,1.03288,1.03199,1.03283,61648729.0
2008-10-08 03:55:00,1.03281,1.03283,1.03195,1.03196,50520660.0
2008-10-08 04:00:00,1.03229,1.03267,1.03208,1.03265,53140080.0
2008-10-08 04:05:00,1.03259,1.03289,1.032,1.03238,83960001.0
2008-10-08 04:10:00,1.03265,1.03266,1.03207,1.03257,59835347.0
2008-10-08 04:15:00,1.03256,1.0327,1.03188,1.03239,74591281.0
2008-10-08 04:20:00,1.03227,1.03241,1.0315,1.03238,75361643.0
2008-10-08 04:25:00,1.0325,1.03255,1.03198,1.03241,66567133.0
2008-10-08 04:30:00,1.0324,1.03253,1.03188,1.03218,81577862.0
2008-10-08 04:35:00,1.03218,1.03228,1.03155,1.03191,77618754.0
2008-10-08 04:40:00,1.03181,1.03209,1.03167,1.03209,147205522.0
2008-10-08 04:45:00,1.03211,1.03235,1.03162,1.03192,61763600.0
2008-10-08 04:50:00,1.03155,1.03239,1.03155,1.03169,55311695.0
2008-10-08 04:55:00,1.03181,1.03188,1.03082,1.03165,89184283.0
2008-10-08 05:00:00,1.03148,1.03176,1.03098,1.03158,51007586.0
2008-10-08 05:05:00,1.03158,1.03192,1.031,1.03186,89842307.0
2008-10-08 05:10:00,1.03183,1.0325,1.0316,1.0321,79875502.0
2008-10-08 05:15:00,1.03239,1.03253,1.03121,1.03121,54682978.0
2008-10-08 05:20:00,1.03231,1.03268,1.03221,1.03243,57321000.0
2008-10-08 05:25:00,1.03251,1.0327,1.03233,1.03265,33682639.0
2008-10-08 05:30:00,1.03267,1.0329,1.0318,1.0329,71459289.0
2008-10-08 05:35:00,1.0323,1.03289,1.0319,1.03213,30043869.0
2008-10-08 05:40:00,1.03276,1.03276,1.03187,1.03258,47668567.0
2008-10-08 05:45:00,1.03259,1.03259,1.03148,1.03238,67612750.0
2008-10-08 05:50:00,1.03232,1.0324,1.03178,1.0324,41861543.0
2008-10-08 05:55:00,1.03237,1.03268,1.03223,1.03244,39817373.0
2008-10-08 06:00:00,1.03258,1.03304,1.0324,1.03296,63303907.0
2008-10-08 06:05:00,1.03307,1.03307,1.03188,1.03221,57311363.0
2008-10-08 06:10:00,1.0317,1.0323,1.03159,1.032,71421112.0
2008-10-08 06:15:00,1.03206,1.03244,1.0313,1.0313,50037443.0
2008-10-08 06:20:00,1.03235,1.03258,1.03117,1.03127,64152785.0
2008-10-08 06:25:00,1.03142,1.03171,1.03097,1.03137,75646487.0
2008-10-08 06:30:00,1.0314,1.0316,1.03061,1.03071,61366159.0
2008-10-08 06:35:00,1.03088,1.03117,1.0304,1.03097,55462716.0
2008-10-08 06:40:00,1.03099,1.03184,1.0306,1.03184,72510866.0
2008-10-08 06:45:00,1.03168,1.03196,1.03016,1.03026,96473732.0
2008-10-08 06:50:00,1.03032,1.03062,1.02877,1.02927,44316212.0
2008-10-08 06:55:00,1.02896,1.02947,1.02877,1.02904,95111942.0
2008-10-08 07:00:00,1.02892,1.02965,1.02819,1.02965,81685183.0
2008-10-08 07:05:00,1.02958,1.031,1.02958,1.02963,48770755.0
2008-10-08 07:10:00,1.02951,1.02951,1.02693,1.02707,101808756.0
2008-10-08 07:15:00,1.02698,1.02818,1.02684,1.02684,182778736.0
2008-10-08 07:20:00,1.02657,1.02806,1.02657,1.02701,54087454.0
2008-10-08 07:25:00,1.02685,1.02741,1.02634,1.0264,56754639.0
2008-10-08 07:30:00,1.02624,1.02698,1.0256,1.02611,77039161.0
2008-10-08 07:35:00,1.02604,1.0265,1.02418,1.02418,106885150.0
2008-10-08 07:40:00,1.02427,1.02607,1.02427,1.02607,98140271.0
2008-10-08 07:45:00,1.02567,1.02586,1.02418,1.02483,38079176.0
2008-10-08 07:50:00,1.02465,1.02465,1.02252,1.02286,81540830.0
2008-10-08 07:55:00,1.02278,1.02433,1.02272,1.02407,91652870.0
2008-10-08 08:00:00,1.02395,1.02567,1.02353,1.02353,48586557.0
2008-10-08 08:05:00,1.02365,1.02446,1.02362,1.02425,134713100.0
2008-10-08 08:10:00,1.02427,1.02502,1.02386,1.02502,54393570.0
2008-10-08 08:15:00,1.02481,1.02549,1.02391,1.02531,284300119.0
2008-10-08 08:20:00,1.02577,1.02604,1.02477,1.0253,50702263.0
2008-10-08 08:25:00,1.02531,1.02683,1.02494,1.02683,46828484.0
2008-10-08 08:30:00,1.02683,1.02868,1.02674,1.02828,44479913.0
2008-10-08 08:35:00,1.02821,1.02912,1.0271,1.02816,75693118.0
2008-10-08 08:40:00,1.02804,1.02804,1.02628,1.02628,38863652.0
2008-10-08 08:45:00,1.02627,1.02691,1.02551,1.02644,89640328.0
2008-10-08 08:50:00,1.02644,1.02877,1.02644,1.02857,61818058.0
2008-10-08 08:55:00,1.0286,1.02904,1.0281,1.02846,54799141.0
2008-10-08 09:00:00,1.02855,1.02865,1.02679,1.02717,44315203.0
2008-10-08 09:05:00,1.02689,1.02777,1.02538,1.02538,59900960.0
2008-10-08 09:10:00,1.02489,1.02668,1.02489,1.02586,54176759.0
2008-10-08 09:15:00,1.02595,1.02651,1.02491,1.02528,96023643.0
2008-10-08 09:20:00,1.02524,1.02591,1.02473,1.02556,53397226.0
2008-10-08 09:25:00,1.02569,1.02685,1.02548,1.0263,66219100.0
2008-10-08 09:30:00,1.02618,1.02635,1.02576,1.02615,42052999.0
2008-10-08 09:35:00,1.026,1.02679,1.02585,1.02679,78669571.0
2008-10-08 09:40:00,1.02681,1.02886,1.02656,1.02877,34622717.0
2008-10-08 09:45:00,1.02871,1.02871,1.02597,1.0272,87118921.0
2008-10-08 09:50:00,1.0272,1.0272,1.02543,1.02632,96964427.0
2008-10-08 09:55:00,1.02629,1.02665,1.02529,1.02557,56960304.0
2008-10-08 10:00:00,1.02566,1.02776,1.02565,1.02776,41879559.0
2008-10-08 10:05:00,1.0283,1.02834,1.02637,1.02659,49765676.0
2008-10-08 10:10:00,1.02654,1.02772,1.02654,1.0272,54503210.0
2008-10-08 10:15:00,1.02702,1.02752,1.02629,1.02659,63547847.0
2008-10-08 10:20:00,1.02647,1.02737,1.02586,1.0273,43897735.0
2008-10-08 10:25:00,1.02737,1.02797,1.02709,1.02718,42757121.0
2008-10-08 10:30:00,1.02746,1.02986,1.02658,1.02986,81270626.0
2008-10-08 10:35:00,1.02984,1.03017,1.02935,1.02967,64239868.0
2008-10-08 10:40:00,1.02954,1.03015,1.0289,1.02935,97875498.0
2008-10-08 10:45:00,1.02908,1.0298,1.02723,1.02723,75215583.0
2008-10-08 10:50:00,1.02758,1.02819,1.02637,1.02687,37936336.0
2008-10-08 10:55:00,1.02716,1.02716,1.02497,1.02534,95878869.0
2008-10-08 11:00:00,1.02589,1.02636,1.025,1.02516,116516333.0
2008-10-08 11:05:00,1.02492,1.02492,1.0225,1.02358,162656142.0
2008-10-08 11:10:00,1.0237,1.0237,1.02251,1.02258,188469548.0
2008-10-08 11:15:00,1.02258,1.02258,1.02053,1.02251,166524784.0
2008-10-08 11:20:00,1.02251,1.02251,1.01987,1.0209,153037398.0
2008-10-08 11:25:00,1.02075,1.02075,1.01954,1.01983,77821796.0
2008-10-08 11:30:00,1.01972,1.02035,1.01777,1.01777,48852475.0
2008-10-08 11:35:00,1.01795,1.0193,1.01689,1.01752,52463812.0
2008-10-08 11:40:00,1.01758,1.0192,1.01758,1.01877,46747832.0
2008-10-08 11:45:00,1.01858,1.01989,1.01857,1.01875,93270180.0
2008-10-08 11:50:00,1.01876,1.01915,1.01816,1.01848,44420849.0
2008-10-08 11:55:00,1.01828,1.01921,1.01788,1.01921,51941418.0
2008-10-08 12:00:00,1.01918,1.02033,1.01883,1.01982,53910795.0
2008-10-08 12:05:00,1.01989,1.02009,1.01908,1.02009,84979420.0
2008-10-08 12:10:00,1.02012,1.02091,1.01878,1.02066,46618290.0
2008-10-08 12:15:00,1.02043,1.02363,1.02043,1.02363,73920849.0
2008-10-08 12:20:00,1.02379,1.02386,1.0226,1.02293,82013317.0
2008-10-08 12:25:00,1.02272,1.02334,1.02208,1.0225,73072959.0
2008-10-08 12:30:00,1.02268,1.02317,1.02157,1.02283,102632344.0
2008-10-08 12:35:00,1.02269,1.02484,1.02269,1.0243,63609703.0
2008-10-08 12:40:00,1.0242,1.02485,1.02303,1.02303,66008591.0
2008-10-08 12:45:00,1.02326,1.02348,1.02201,1.02348,58976371.0
2008-10-08 12:50:00,1.02337,1.02337,1.02193,1.02273,63610632.0
2008-10-08 12:55:00,1.02264,1.023,1.02215,1.023,41850181.0
2008-10-08 13:00:00,1.02312,1.02791,1.02312,1.02692,335275241.0
2008-10-08 13:05:00,1.02656,1.02739,1.02499,1.02638,290202916.0
2008-10-08 13:10:00,1.02631,1.02631,1.02204,1.02204,85618629.0
2008-10-08 13:15:00,1.02206,1.02311,1.02098,1.02166,75112670.0
2008-10-08 13:20:00,1.02175,1.02379,1.02175,1.02379,48081415.0
2008-10-08 13:25:00,1.02322,1.0233,1.02183,1.02284,94162548.0
2008-10-08 13:30:00,1.02285,1.02576,1.02245,1.02506,84949119.0
2008-10-08 13:35:00,1.02494,1.0258,1.02445,1.02523,107957019.0
2008-10-08 13:40:00,1.02528,1.02568,1.02407,1.02438,124995437.0
2008-10-08 13:45:00,1.02418,1.02576,1.02418,1.02562,68993772.0
2008-10-08 13:50:00,1.02566,1.02686,1.02554,1.02627,55063400.0
2008-10-08 13:55:00,1.02614,1.02668,1.02552,1.02585,55008705.0
2008-10-08 14:00:00,1.02605,1.02752,1.02588,1.02676,80899398.0
2008-10-08 14:05:00,1.02704,1.02711,1.02632,1.02711,60513955.0
2008-10-08 14:10:00,1.02722,1.02851,1.02691,1.02823,87575310.0
2008-10-08 14:15:00,1.02825,1.02825,1.02702,1.02702,52868257.0
2008-10-08 14:20:00,1.02691,1.02739,1.02607,1.02607,71233286.0
2008-10-08 14:25:00,1.02611,1.02641,1.02307,1.02496,77995186.0
2008-10-08 14:30:00,1.02505,1.02594,1.02462,1.02471,100301604.0
2008-10-08 14:35:00,1.02461,1.02461,1.02334,1.02391,59097338.0
2008-10-08 14:40:00,1.024,1.024,1.02054,1.02064,157451126.0
2008-10-08 14:45:00,1.02045,1.02081,1.01932,1.02024,54325481.0
2008-10-08 14:50:00,1.02074,1.02229,1.02065,1.02229,72325777.0
2008-10-08 14:55:00,1.02236,1.02269,1.021,1.0214,51106020.0
2008-10-08 15:00:00,1.0212,1.0214,1.0183,1.01833,55087197.0
2008-10-08 15:05:00,1.01827,1.01854,1.01678,1.01678,72799098.0
2008-10-08 15:10:00,1.01684,1.01829,1.01634,1.01829,50876721.0
2008-10-08 15:15:00,1.0185,1.02057,1.0185,1.02057,78035347.0
2008-10-08 15:20:00,1.02066,1.02156,1.01989,1.02034,51045913.0
2008-10-08 15:25:00,1.0203,1.0203,1.01636,1.01636,68036469.0
2008-10-08 15:30:00,1.01618,1.01874,1.01618,1.01865,123906177.0
2008-10-08 15:35:00,1.01857,1.01911,1.0174,1.0189,74174200.0
2008-10-08 15:40:00,1.01918,1.01929,1.01735,1.01835,34729844.0
2008-10-08 15:45:00,1.01834,1.01834,1.01682,1.01803,55688078.0
2008-10-08 15:50:00,1.01814,1.01814,1.01703,1.01777,51457623.0
2008-10-08 15:55:00,1.0178,1.01823,1.01675,1.01675,92150263.0
2008-10-08 16:00:00,1.01743,1.02057,1.01743,1.02057,81164589.0
2008-10-08 16:05:00,1.0203,1.02063,1.01855,1.01894,34750964.0
2008-10-08 16:10:00,1.01885,1.01947,1.0176,1.0176,70478041.0
2008-10-08 16:15:00,1.01758,1.01766,1.01584,1.01591,65246772.0
2008-10-08 16:20:00,1.01585,1.01585,1.01445,1.01539,66107651.0
2008-10-08 16:25:00,1.01537,1.01542,1.01437,1.01456,44664548.0
2008-10-08 16:30:00,1.01445,1.01701,1.01445,1.01595,57555032.0
2008-10-08 16:35:00,1.01646,1.01657,1.01513,1.01645,63996103.0
2008-10-08 16:40:00,1.0164,1.01719,1.01573,1.01598,45337143.0
2008-10-08 16:45:00,1.01601,1.01601,1.01441,1.01472,41080459.0
2008-10-08 16:50:00,1.01484,1.0152,1.01125,1.01125,115953321.0
2008-10-08 16:55:00,1.01159,1.01312,1.01149,1.01284,56967411.0
2008-10-08 17:00:00,1.01299,1.01299,1.01069,1.01069,111226155.0
2008-10-08 17:05:00,1.01018,1.01018,1.00898,1.00898,55109336.0
2008-10-08 17:10:00,1.00909,1.00941,1.00533,1.00533,67991530.0
2008-10-08 17:15:00,1.0056,1.00649,1.00434,1.00649,60252068.0
2008-10-08 17:20:00,1.00655,1.00886,1.00646,1.00886,63787126.0
2008-10-08 17:25:00,1.00866,1.00899,1.00809,1.00835,75219529.0
2008-10-08 17:30:00,1.00799,1.00984,1.00755,1.00954,66072890.0
2008-10-08 17:35:00,1.00967,1.01014,1.00868,1.00936,34443576.0
2008-10-08 17:40:00,1.00949,1.00949,1.00666,1.00703,44717795.0
2008-10-08 17:45:00,1.00655,1.0068,1.00585,1.00617,44561921.0
2008-10-08 17:50:00,1.00614,1.00614,1.00414,1.00433,59958844.0
2008-10-08 17:55:00,1.0045,1.00459,1.0003,1.00153,45220960.0
2008-10-08 18:00:00,1.002,1.00458,1.002,1.00445,55005211.0
2008-10-08 18:05:00,1.00411,1.00545,1.00393,1.00393,57882607.0
2008-10-08 18:10:00,1.00394,1.00489,1.00255,1.00489,64299577.0
2008-10-08 18:15:00,1.00491,1.00585,1.00449,1.00554,67408780.0
2008-10-08 18:20:00,1.00545,1.00602,1.00449,1.00506,68617305.0
2008-10-08 18:25:00,1.00468,1.00493,1.00318,1.00318,52486178.0
2008-10-08 18:30:00,1.00289,1.00467,1.00289,1.00467,57097909.0
2008-10-08 18:35:00,1.00506,1.00506,1.00349,1.0036,51591745.0
2008-10-08 18:40:00,1.00328,1.0038,1.00278,1.00323,61607192.0
2008-10-08 18:45:00,1.00299,1.00308,1.00208,1.00287,35157300.0
2008-10-08 18:50:00,1.00274,1.00294,1.00129,1.00269,116967760.0
2008-10-08 18:55:00,1.00272,1.00452,1.00245,1.00452,78358328.0
2008-10-08 19:00:00,1.00433,1.00522,1.00355,1.00433,87394643.0
2008-10-08 19:05:00,1.00438,1.00477,1.00314,1.00347,64026786.0
2008-10-08 19:10:00,1.00364,1.0046,1.00343,1.00432,59968740.0
2008-10-08 19:15:00,1.00439,1.00439,1.00308,1.00423,48902347.0
2008-10-08 19:20:00,1.00416,1.00525,1.00416,1.00487,73680537.0
2008-10-08 19:25:00,1.00484,1.00484,1.00363,1.00416,61962216.0
2008-10-08 19:30:00,1.00395,1.00606,1.00395,1.0057,72318629.0
2008-10-08 19:35:00,1.00576,1.00576,1.00478,1.00496,73246247.0
2008-10-08 19:40:00,1.00505,1.00523,1.00368,1.00415,64943759.0
2008-10-08 19:45:00,1.00407,1.00416,1.00343,1.00362,70703029.0
2008-10-08 19:50:00,1.00379,1.00425,1.00304,1.00353,64742170.0
2008-10-08 19:55:00,1.00353,1.00367,1.00209,1.00245,78896016.0
2008-10-08 20:00:00,1.0024,1.0027,1.00176,1.00241,77642703.0
2008-10-08 20:05:00,1.00253,1.00284,1.00091,1.00122,46978618.0
2008-10-08 20:10:00,1.00121,1.00174,1.00102,1.00163,59193157.0
2008-10-08 20:15:00,1.00171,1.00185,1.00091,1.00156,49744858.0
2008-10-08 20:20:00,1.00153,1.00159,1.00089,1.00118,60870721.0
2008-10-08 20:25:00,1.00127,1.00175,1.00094,1.00122,43690033.0
2008-10-08 20:30:00,1.00118,1.00139,1.0004,1.00051,51916380.0
2008-10-08 20:35:00,1.0006,1.00068,0.99986,1.00025,41488590.0
2008-10-08 20:40:00,0.99995,1.00167,0.99995,1.00165,80918887.0
2008-10-08 20:45:00,1.00138,1.00153,1.00021,1.00048,62728184.0
2008-10-08 20:50:00,1.00051,1.00245,1.00051,1.00191,53352824.0
2008-10-08 20:55:00,1.00202,1.00224,1.00084,1.00084,80832041.0
2008-10-08 21:00:00,1.00084,1.00155,1.00051,1.00146,47348091.0
2008-10-08 21:05:00,1.00146,1.00146,1.0005,1.00057,63985746.0
2008-10-08 21:10:00,1.00064,1.00176,1.00033,1.00165,55732616.0
2008-10-08 21:15:00,1.00165,1.00299,1.00117,1.0029,67782037.0
2008-10-08 21:20:00,1.00276,1.00307,1.00191,1.00272,51831097.0
2008-10-08 21:25:00,1.00272,1.00351,1.00227,1.00271,58075163.0
2008-10-08 21:30:00,1.00262,1.00337,1.00257,1.00335,93577766.0
2008-10-08 21:35:00,1.00323,1.00332,1.00126,1.00162,88873303.0
2008-10-08 21:40:00,1.00155,1.00202,1.0013,1.00198,51083959.0
2008-10-08 21:45:00,1.00188,1.00238,1.00161,1.00183,93526940.0
2008-10-08 21:50:00,1.00191,1.00215,1.00131,1.00201,82905170.0
2008-10-08 21:55:00,1.00218,1.00254,1.00138,1.00166,50343273.0
2008-10-08 22:00:00,1.00176,1.00245,1.00091,1.00235,67453112.0
2008-10-08 22:05:00,1.00233,1.0026,1.00187,1.00251,50788203.0
2008-10-08 22:10:00,1.00248,1.00411,1.00238,1.00394,69332820.0
2008-10-08 22:15:00,1.00367,1.00367,1.00256,1.0028,41922427.0
2008-10-08 22:20:00,1.00299,1.00351,1.00283,1.0034,53812138.0
2008-10-08 22:25:00,1.00343,1.00394,1.00319,1.0035,83213802.0
2008-10-08 22:30:00,1.00381,1.00459,1.00362,1.00411,51698609.0
2008-10-08 22:35:00,1.0038,1.00418,1.00209,1.00209,82287109.0
2008-10-08 22:40:00,1.00215,1.00217,1.00086,1.00119,45177996.0
2008-10-08 22:45:00,1.00124,1.00175,1.001,1.001,61090654.0
2008-10-08 22:50:00,1.00073,1.00094,1.00022,1.00061,75850433.0
2008-10-08 22:55:00,1.00032,1.00032,0.99782,0.99782,46244754.0
2008-10-08 23:00:00,0.99808,0.99847,0.99628,0.99628,49109992.0
2008-10-08 23:05:00,0.99573,0.99667,0.99573,0.99667,86071039.0
2008-10-08 23:10:00,0.99667,0.99702,0.99625,0.99661,67725624.0
2008-10-08 23:15:00,0.99697,0.99757,0.99563,0.99733,92405688.0
2008-10-08 23:20:00,0.99722,0.99911,0.99703,0.99911,84594086.0
2008-10-08 23:25:00,0.99915,0.99925,0.99826,0.99826,68597949.0
2008-10-08 23:30:00,0.99855,0.9989,0.9981,0.99848,68696538.0
2008-10-08 23:35:00,0.99853,0.99954,0.99727,0.99954,46381313.0
2008-10-08 23:40:00,0.99922,1.00014,0.9988,0.99924,81273436.0
2008-10-08 23:45:00,0.99931,1.00019,0.9991,1.00019,60236198.0
2008-10-08 23:50:00,0.99995,1.0009,0.99986,1.00055,116929291.0
2008-10-08 23:55:00,1.00117,1.00131,0.99977,1.00049,55619011.0
2008-10-09 00:00:00,1.00055,1.00102,1.00031,1.00078,87749906.0
2008-10-09 00:05:00,1.00075,1.00086,1.0003,1.00086,48282476.0
2008-10-09 00:10:00,1.00097,1.00111,0.99958,1.00011,72505309.0
2008-10-09 00:15:00,0.99994,1.00013,0.99898,1.00013,55069499.0
2008-10-09 00:20:00,1.00027,1.00035,0.9987,0.99986,59170795.0
2008-10-09 00:25:00,0.9997,1.00031,0.99933,1.00031,72377857.0
2008-10-09 00:30:00,1.00005,1.00051,0.9994,0.99943,55245830.0
2008-10-09 00:35:00,0.9995,0.99984,0.99919,0.99947,43501576.0
2008-10-09 00:40:00,0.9996,1.0011,0.9996,1.00081,53890333.0
2008-10-09 00:45:00,1.00066,1.00099,1.00026,1.00057,51962658.0
2008-10-09 00:50:00,1.00048,1.00049,0.99971,0.99987,64331448.0
2008-10-09 00:55:00,1.00015,1.0003,0.99921,0.99937,54271953.0
2008-10-09 01:00:00,0.99946,1.00025,0.99924,1.0001,64410476.0
2008-10-09 01:05:00,1.0006,1.00068,0.99977,1.00005,82643303.0
2008-10-09 01:10:00,1.00002,1.00035,0.9996,0.99987,60186721.0
2008-10-09 01:15:00,0.99977,1.00058,0.99962,1.00058,74831651.0
2008-10-09 01:20:00,1.00095,1.00095,1.00012,1.00031,76994465.0
2008-10-09 01:25:00,1.00033,1.00117,1.00033,1.0006,63587040.0
2008-10-09 01:30:00,1.00032,1.0012,1.00017,1.00017,77891851.0
2008-10-09 01:35:00,1.00019,1.00049,0.99946,0.99948,72563835.0
2008-10-09 01:40:00,0.99938,0.99969,0.99909,0.99966,146834309.0
2008-10-09 01:45:00,0.99968,1.00031,0.99957,1.0003,63863346.0
2008-10-09 01:50:00,1.00028,1.00082,1.0001,1.00061,46748281.0
2008-10-09 01:55:00,1.00064,1.0015,1.00048,1.00081,82071960.0
2008-10-09 02:00:00,1.00081,1.00126,1.00001,1.00126,85872753.0
2008-10-09 02:05:00,1.00131,1.00175,1.00101,1.00126,47699441.0
2008-10-09 02:10:00,1.00147,1.00195,1.00099,1.0018,66961549.0
2008-10-09 02:15:00,1.0017,1.0017,1.0,1.0,143502232.0
2008-10-09 02:20:00,1.00065,1.00099,1.00008,1.00037,73826163.0
2008-10-09 02:25:00,1.00026,1.00129,1.00026,1.00103,79548855.0
2008-10-09 02:30:00,1.0014,1.00144,1.00055,1.0006,62415400.0
2008-10-09 02:35:00,1.00076,1.00142,1.00076,1.00135,78939602.0
2008-10-09 02:40:00,1.0012,1.00128,1.00065,1.00119,76078300.0
2008-10-09 02:45:00,1.00129,1.00136,1.00103,1.00126,59221393.0
2008-10-09 02:50:00,1.00129,1.00273,1.00056,1.00273,84886628.0
2008-10-09 02:55:00,1.00277,1.00277,1.00163,1.00177,63737532.0
2008-10-09 03:00:00,1.00185,1.00246,1.00182,1.00223,53989881.0
2008-10-09 03:05:00,1.00225,1.00244,1.0017,1.00216,65264045.0
2008-10-09 03:10:00,1.00168,1.00219,1.00135,1.00207,52961690.0
2008-10-09 03:15:00,1.00214,1.00243,1.00206,1.00235,52551689.0
2008-10-09 03:20:00,1.00213,1.00225,1.0019,1.00225,43114128.0
2008-10-09 03:25:00,1.00238,1.00323,1.00218,1.00253,56432600.0
2008-10-09 03:30:00,1.00253,1.00344,1.00253,1.00316,67429922.0
2008-10-09 03:35:00,1.00332,1.00332,1.00245,1.00314,57874029.0
2008-10-09 03:40:00,1.00323,1.00329,1.00181,1.00236,56848329.0
2008-10-09 03:45:00,1.00271,1.00291,1.00179,1.00217,72830370.0
2008-10-09 03:50:00,1.0022,1.00255,1.00162,1.00243,51665897.0
2008-10-09 03:55:00,1.00238,1.00322,1.00238,1.00313,84814110.0
2008-10-09 04:00:00,1.00334,1.00453,1.00334,1.00386,52415766.0
2008-10-09 04:05:00,1.00366,1.00422,1.00333,1.00378,113371215.0
2008-10-09 04:10:00,1.00393,1.005,1.00393,1.005,58711413.0
2008-10-09 04:15:00,1.00484,1.00587,1.00484,1.00544,80478393.0
2008-10-09 04:20:00,1.00559,1.00564,1.00446,1.00448,47332395.0
2008-10-09 04:25:00,1.00452,1.0047,1.00402,1.00415,65502239.0
2008-10-09 04:30:00,1.0035,1.00458,1.0035,1.00448,65348268.0
2008-10-09 04:35:00,1.00444,1.00444,1.00264,1.00264,83732746.0
2008-10-09 04:40:00,1.00257,1.00339,1.00234,1.00337,91668992.0
2008-10-09 04:45:00,1.00345,1.00345,1.00275,1.00315,68671138.0
2008-10-09 04:50:00,1.00315,1.00317,1.00253,1.00309,82162989.0
2008-10-09 04:55:00,1.00329,1.00424,1.00329,1.00414,49118775.0
2008-10-09 05:00:00,1.00413,1.00449,1.00379,1.00388,46247533.0
2008-10-09 05:05:00,1.00408,1.00427,1.00381,1.00384,78906171.0
2008-10-09 05:10:00,1.00384,1.00418,1.0036,1.00418,59637269.0
2008-10-09 05:15:00,1.00431,1.00431,1.00325,1.00325,42624931.0
2008-10-09 05:20:00,1.00323,1.00378,1.0029,1.0029,79544670.0
2008-10-09 05:25:00,1.0034,1.00354,1.00316,1.00336,51902430.0
2008-10-09 05:30:00,1.00318,1.00372,1.00305,1.00348,81342114.0
2008-10-09 05:35:00,1.00355,1.00356,1.00264,1.00316,54220610.0
2008-10-09 05:40:00,1.00297,1.0045,1.00257,1.00438,43742827.0
2008-10-09 05:45:00,1.0042,1.00423,1.00325,1.00355,66773580.0
2008-10-09 05:50:00,1.00358,1.00393,1.00337,1.00367,52507711.0
2008-10-09 05:55:00,1.00369,1.00462,1.00279,1.00387,67682835.0
2008-10-09 06:00:00,1.00386,1.00399,1.00295,1.00306,49800089.0
2008-10-09 06:05:00,1.00316,1.00363,1.0027,1.00342,81151111.0
2008-10-09 06:10:00,1.00334,1.00388,1.00319,1.00366,93153361.0
2008-10-09 06:15:00,1.00394,1.00394,1.00189,1.00217,49867413.0
2008-10-09 06:20:00,1.00207,1.00207,1.00089,1.00144,87281930.0
2008-10-09 06:25:00,1.00165,1.00233,1.00165,1.00208,97100928.0
2008-10-09 06:30:00,1.00177,1.00228,1.00147,1.00147,57727019.0
2008-10-09 06:35:00,1.00108,1.00195,1.00097,1.00163,53256152.0
2008-10-09 06:40:00,1.00192,1.00352,1.00191,1.00271,65865553.0
2008-10-09 06:45:00,1.00271,1.00291,1.00168,1.00188,55857932.0
2008-10-09 06:50:00,1.0019,1.00199,1.00098,1.00164,64860665.0
2008-10-09 06:55:00,1.00164,1.00198,1.00138,1.00173,46646444.0
2008-10-09 07:00:00,1.00173,1.00205,1.00157,1.00184,79681400.0
2008-10-09 07:05:00,1.00181,1.00219,1.00147,1.00202,55396430.0
2008-10-09 07:10:00,1.00199,1.00227,1.00181,1.002,62686085.0
2008-10-09 07:15:00,1.00209,1.00209,1.00113,1.00137,81039264.0
2008-10-09 07:20:00,1.00167,1.00246,1.00157,1.00229,41337490.0
2008-10-09 07:25:00,1.00211,1.00218,1.00157,1.0017,53367528.0
2008-10-09 07:30:00,1.00174,1.00225,1.00167,1.00206,43156723.0
2008-10-09 07:35:00,1.00206,1.00297,1.00206,1.00242,62053031.0
2008-10-09 07:40:00,1.00254,1.00255,1.00185,1.00233,50966710.0
2008-10-09 07:45:00,1.00224,1.00351,1.00218,1.00334,61539362.0
2008-10-09 07:50:00,1.00317,1.0034,1.00258,1.00287,45486276.0
2008-10-09 07:55:00,1.00293,1.00352,1.00257,1.0031,80653537.0
2008-10-09 08:00:00,1.00306,1.00306,1.00183,1.00236,84345976.0
2008-10-09 08:05:00,1.00227,1.0028,1.00119,1.0028,62194916.0
2008-10-09 08:10:00,1.00307,1.00405,1.00237,1.00405,70243383.0
2008-10-09 08:15:00,1.00404,1.00468,1.00353,1.00361,69604856.0
2008-10-09 08:20:00,1.00405,1.00423,1.00369,1.00396,72349437.0
2008-10-09 08:25:00,1.0039,1.00459,1.0039,1.00447,70251763.0
2008-10-09 08:30:00,1.00468,1.00609,1.00459,1.00536,64692640.0
2008-10-09 08:35:00,1.00548,1.00548,1.00451,1.00513,72694791.0
2008-10-09 08:40:00,1.00511,1.00511,1.00316,1.00358,49493304.0
2008-10-09 08:45:00,1.00378,1.00502,1.00378,1.0048,57438502.0
2008-10-09 08:50:00,1.00488,1.00534,1.00446,1.00483,64315714.0
2008-10-09 08:55:00,1.00486,1.00505,1.00316,1.00433,86974734.0
2008-10-09 09:00:00,1.00416,1.00441,1.00252,1.00432,74120975.0
2008-10-09 09:05:00,1.00429,1.00429,1.00349,1.00389,117388814.0
2008-10-09 09:10:00,1.00384,1.00434,1.00345,1.00423,36654194.0
2008-10-09 09:15:00,1.0042,1.00606,1.00402,1.00558,60280064.0
2008-10-09 09:20:00,1.00619,1.00656,1.00605,1.0064,48843571.0
2008-10-09 09:25:00,1.00628,1.00635,1.00563,1.00611,56837327.0
2008-10-09 09:30:00,1.00613,1.00613,1.0052,1.0054,50323655.0
2008-10-09 09:35:00,1.00524,1.00524,1.00403,1.00403,67834434.0
2008-10-09 09:40:00,1.0043,1.00459,1.00407,1.00456,68778671.0
2008-10-09 09:45:00,1.00462,1.00476,1.00201,1.00234,60761259.0
2008-10-09 09:50:00,1.00206,1.00296,1.00164,1.0026,61449668.0
2008-10-09 09:55:00,1.00249,1.00299,1.00213,1.00281,55988186.0
2008-10-09 10:00:00,1.00296,1.00376,1.00296,1.00352,45550353.0
2008-10-09 10:05:00,1.00353,1.00405,1.00289,1.00301,59936079.0
2008-10-09 10:10:00,1.00286,1.00286,1.00137,1.00137,44096983.0
2008-10-09 10:15:00,1.00185,1.00185,1.00096,1.00135,44958388.0
2008-10-09 10:20:00,1.00131,1.00247,1.00093,1.00225,35339480.0
2008-10-09 10:25:00,1.00221,1.00379,1.00191,1.00326,64033755.0
2008-10-09 10:30:00,1.00326,1.00452,1.00281,1.00419,78010904.0
2008-10-09 10:35:00,1.00439,1.00445,1.00325,1.00423,63734786.0
2008-10-09 10:40:00,1.00417,1.00614,1.00417,1.00614,58942158.0
2008-10-09 10:45:00,1.00614,1.00657,1.00564,1.00641,66571637.0
2008-10-09 10:50:00,1.00639,1.00648,1.00517,1.00517,54795235.0
2008-10-09 10:55:00,1.00514,1.0054,1.00392,1.00394,105215680.0
2008-10-09 11:00:00,1.00406,1.00523,1.00406,1.00478,58965951.0
2008-10-09 11:05:00,1.00498,1.00498,1.00416,1.00478,109999872.0
2008-10-09 11:10:00,1.00457,1.00457,1.00071,1.0012,40866753.0
2008-10-09 11:15:00,1.00162,1.00192,1.00055,1.00104,44673807.0
2008-10-09 11:20:00,1.00073,1.0023,1.00073,1.00197,65496347.0
2008-10-09 11:25:00,1.00166,1.00171,1.00093,1.00153,56497372.0
2008-10-09 11:30:00,1.00164,1.00235,1.00119,1.00233,46759756.0
2008-10-09 11:35:00,1.00244,1.00263,1.00091,1.00138,66210522.0
2008-10-09 11:40:00,1.00138,1.00227,1.00138,1.00183,66823747.0
2008-10-09 11:45:00,1.00202,1.00299,1.00173,1.00186,70866716.0
2008-10-09 11:50:00,1.00194,1.00236,1.00155,1.00156,35575153.0
2008-10-09 11:55:00,1.00147,1.00151,0.99998,0.99998,81156718.0
2008-10-09 12:00:00,0.99984,1.00086,0.99957,1.0008,89988069.0
2008-10-09 12:05:00,1.00059,1.0021,1.00055,1.0021,49770444.0
2008-10-09 12:10:00,1.00209,1.00319,1.00156,1.00319,56933863.0
2008-10-09 12:15:00,1.0032,1.00387,1.00283,1.00358,34029283.0
2008-10-09 12:20:00,1.00341,1.00341,1.00262,1.00316,73351039.0
2008-10-09 12:25:00,1.00289,1.00432,1.00265,1.00404,122741980.0
2008-10-09 12:30:00,1.00387,1.0044,1.00387,1.00404,65845788.0
2008-10-09 12:35:00,1.00408,1.00468,1.00383,1.00459,50003480.0
2008-10-09 12:40:00,1.00477,1.00608,1.00477,1.00524,81933967.0
2008-10-09 12:45:00,1.00512,1.00548,1.00473,1.0053,53207139.0
2008-10-09 12:50:00,1.0055,1.00637,1.00482,1.00619,72268245.0
2008-10-09 12:55:00,1.00625,1.00625,1.00404,1.00404,52986393.0
2008-10-09 13:00:00,1.00423,1.00557,1.00423,1.00518,52649386.0
2008-10-09 13:05:00,1.00529,1.00553,1.0044,1.0044,72374789.0
2008-10-09 13:10:00,1.00452,1.00636,1.00452,1.0053,52784802.0
2008-10-09 13:15:00,1.00547,1.00556,1.00422,1.00466,159807166.0
2008-10-09 13:20:00,1.00413,1.00413,1.00332,1.00401,59503068.0
2008-10-09 13:25:00,1.0041,1.0041,1.00331,1.0041,100357721.0
2008-10-09 13:30:00,1.00402,1.00493,1.00391,1.0047,81168519.0
2008-10-09 13:35:00,1.00484,1.00514,1.00375,1.00387,69948444.0
2008-10-09 13:40:00,1.00379,1.00469,1.00317,1.00424,56037785.0
2008-10-09 13:45:00,1.00414,1.00478,1.00377,1.00473,89019974.0
2008-10-09 13:50:00,1.00444,1.00547,1.00417,1.00503,61062581.0
2008-10-09 13:55:00,1.00475,1.00508,1.00386,1.00395,78349596.0
2008-10-09 14:00:00,1.00402,1.00519,1.00402,1.00422,54338678.0
2008-10-09 14:05:00,1.00408,1.00455,1.00273,1.00411,56750966.0
2008-10-09 14:10:00,1.00424,1.00432,1.0032,1.00384,68433447.0
2008-10-09 14:15:00,1.00375,1.00375,1.00259,1.00339,119443317.0
2008-10-09 14:20:00,1.00334,1.00357,1.00284,1.0035,102342722.0
2008-10-09 14:25:00,1.00353,1.00437,1.00341,1.00407,82368669.0
2008-10-09 14:30:00,1.00389,1.00449,1.0035,1.00396,97222575.0
2008-10-09 14:35:00,1.00389,1.00448,1.00359,1.00416,48463214.0
2008-10-09 14:40:00,1.00416,1.0052,1.00416,1.00496,75300021.0
2008-10-09 14:45:00,1.00486,1.00486,1.00348,1.00443,83107240.0
2008-10-09 14:50:00,1.00423,1.00439,1.00325,1.00439,273383451.0
2008-10-09 14:55:00,1.00457,1.00523,1.00316,1.00514,321875778.0
2008-10-09 15:00:00,1.00538,1.00549,1.00404,1.00404,42919955.0
2008-10-09 15:05:00,1.00421,1.00503,1.00421,1.00476,62786963.0
2008-10-09 15:10:00,1.00469,1.00526,1.00464,1.00464,62464287.0
2008-10-09 15:15:00,1.00432,1.00506,1.00347,1.00493,64540611.0
2008-10-09 15:20:00,1.00476,1.00573,1.00441,1.00523,63418878.0
2008-10-09 15:25:00,1.0052,1.00528,1.00331,1.0045,102168545.0
2008-10-09 15:30:00,1.00442,1.00533,1.00396,1.00528,71006366.0
2008-10-09 15:35:00,1.00531,1.00573,1.00455,1.00455,83144718.0
2008-10-09 15:40:00,1.00447,1.00472,1.00392,1.00463,70065748.0
2008-10-09 15:45:00,1.00477,1.00477,1.00215,1.00255,44563548.0
2008-10-09 15:50:00,1.00234,1.00296,1.00201,1.00268,82375970.0
2008-10-09 15:55:00,1.00243,1.00244,1.00141,1.00196,51573751.0
2008-10-09 16:00:00,1.00208,1.00243,1.00022,1.00022,49836536.0
2008-10-09 16:05:00,1.00016,1.00016,0.99892,0.99969,45530201.0
2008-10-09 16:10:00,0.9995,1.0013,0.9995,1.00048,89987650.0
2008-10-09 16:15:00,1.00057,1.0012,1.00003,1.00021,47630872.0
2008-10-09 16:20:00,1.00033,1.00059,0.99952,0.99986,51579781.0
2008-10-09 16:25:00,0.99986,0.99986,0.99837,0.99837,48613628.0
2008-10-09 16:30:00,0.99848,0.99848,0.99702,0.99716,77756086.0
2008-10-09 16:35:00,0.99722,0.99781,0.99711,0.9972,159470585.0
2008-10-09 16:40:00,0.99702,0.99706,0.99588,0.99588,170587913.0
2008-10-09 16:45:00,0.99588,0.99736,0.99492,0.99714,194170070.0
2008-10-09 16:50:00,0.9972,0.9972,0.9943,0.9943,162623560.0
2008-10-09 16:55:00,0.99426,0.99426,0.99137,0.99137,115651276.0
2008-10-09 17:00:00,0.99093,0.99093,0.98739,0.98746,100855350.0
2008-10-09 17:05:00,0.98736,0.98736,0.98478,0.9864,39501984.0
2008-10-09 17:10:00,0.98686,0.98878,0.98616,0.98797,73627492.0
2008-10-09 17:15:00,0.9878,0.98851,0.98768,0.98789,102984044.0
2008-10-09 17:20:00,0.9881,0.98853,0.986,0.98644,63453639.0
2008-10-09 17:25:00,0.9862,0.9862,0.98498,0.98565,80852067.0
2008-10-09 17:30:00,0.98599,0.98618,0.98502,0.98538,41883532.0
2008-10-09 17:35:00,0.98531,0.98684,0.98531,0.98684,43492250.0
2008-10-09 17:40:00,0.98678,0.98704,0.9859,0.98677,62322762.0
2008-10-09 17:45:00,0.98675,0.98705,0.98503,0.98503,54743887.0
2008-10-09 17:50:00,0.98463,0.98537,0.98399,0.98467,53323571.0
2008-10-09 17:55:00,0.9843,0.98477,0.98362,0.9844,40835138.0
2008-10-09 18:00:00,0.98431,0.98641,0.9841,0.98641,56830489.0
2008-10-09 18:05:00,0.98688,0.98688,0.98526,0.98659,97348211.0
2008-10-09 18:10:00,0.98659,0.9873,0.98582,0.98714,89761182.0
2008-10-09 18:15:00,0.98685,0.98827,0.98676,0.98753,34396086.0
2008-10-09 18:20:00,0.98743,0.98743,0.98667,0.98685,76565225.0
2008-10-09 18:25:00,0.98708,0.98798,0.98677,0.98711,42267755.0
2008-10-09 18:30:00,0.98723,0.9873,0.98676,0.98683,67182373.0
2008-10-09 18:35:00,0.98689,0.98723,0.98658,0.98692,53931404.0
2008-10-09 18:40:00,0.98687,0.9874,0.98674,0.98728,104000123.0
2008-10-09 18:45:00,0.98719,0.98824,0.98689,0.98696,53978011.0
2008-10-09 18:50:00,0.98691,0.98708,0.98627,0.98681,57890580.0
2008-10-09 18:55:00,0.98689,0.98754,0.98608,0.98741,43862468.0
2008-10-09 19:00:00,0.98724,0.988,0.98704,0.98733,57554253.0
2008-10-09 19:05:00,0.9873,0.9873,0.98631,0.98652,65435856.0
2008-10-09 19:10:00,0.9866,0.98688,0.98535,0.98688,91767871.0
2008-10-09 19:15:00,0.98672,0.98672,0.9859,0.98598,41358495.0
2008-10-09 19:20:00,0.98627,0.98639,0.98434,0.98503,72932589.0
2008-10-09 19:25:00,0.985,0.98616,0.98404,0.98604,44098228.0
2008-10-09 19:30:00,0.98596,0.98615,0.98469,0.98486,46667159.0
2008-10-09 19:35:00,0.98493,0.98552,0.98421,0.98547,49500235.0
2008-10-09 19:40:00,0.98521,0.98521,0.98365,0.98413,277785201.0
2008-10-09 19:45:00,0.9839,0.9839,0.98327,0.9839,54463241.0
2008-10-09 19:50:00,0.98405,0.98537,0.98397,0.98537,133960221.0
2008-10-09 19:55:00,0.98525,0.98573,0.98518,0.98561,47225689.0
2008-10-09 20:00:00,0.98564,0.98594,0.98546,0.9859,92515834.0
2008-10-09 20:05:00,0.98588,0.98638,0.98549,0.98638,81883372.0
2008-10-09 20:10:00,0.98656,0.98676,0.98567,0.98607,39073743.0
2008-10-09 20:15:00,0.98619,0.98724,0.98619,0.987,95487581.0
2008-10-09 20:20:00,0.98691,0.987,0.98567,0.9862,103629378.0
2008-10-09 20:25:00,0.9863,0.98634,0.98496,0.98606,76065427.0
2008-10-09 20:30:00,0.98622,0.98666,0.98594,0.98665,58332619.0
2008-10-09 20:35:00,0.98663,0.98671,0.98596,0.98603,52962216.0
2008-10-09 20:40:00,0.9862,0.98747,0.98499,0.98747,191731896.0
2008-10-09 20:45:00,0.98739,0.98739,0.98619,0.9868,100800310.0
2008-10-09 20:50:00,0.98683,0.98694,0.98624,0.98625,49427613.0
2008-10-09 20:55:00,0.98615,0.98719,0.98615,0.98701,80573819.0
2008-10-09 21:00:00,0.98695,0.98695,0.98466,0.985,95287634.0
2008-10-09 21:05:00,0.98512,0.98594,0.9847,0.98594,45706607.0
2008-10-09 21:10:00,0.98589,0.98589,0.98406,0.98406,94016075.0
2008-10-09 21:15:00,0.98403,0.98512,0.98372,0.98486,74917439.0
2008-10-09 21:20:00,0.98493,0.98531,0.98382,0.98398,56103390.0
2008-10-09 21:25:00,0.98389,0.98389,0.98263,0.9835,63389502.0
2008-10-09 21:30:00,0.98316,0.98458,0.98316,0.9845,81276166.0
2008-10-09 21:35:00,0.98436,0.98439,0.98335,0.9837,66330471.0
2008-10-09 21:40:00,0.9827,0.98381,0.9827,0.98338,51039522.0
2008-10-09 21:45:00,0.98358,0.98406,0.98288,0.98366,72737571.0
2008-10-09 21:50:00,0.98363,0.98545,0.98359,0.98532,54691701.0
2008-10-09 21:55:00,0.98504,0.98642,0.98492,0.98642,62594637.0
2008-10-09 22:00:00,0.98637,0.98639,0.98526,0.98631,39227158.0
2008-10-09 22:05:00,0.98617,0.98625,0.98524,0.98586,41944760.0
2008-10-09 22:10:00,0.98574,0.98574,0.98296,0.98342,65432590.0
2008-10-09 22:15:00,0.98358,0.98382,0.98321,0.98358,46541452.0
2008-10-09 22:20:00,0.98354,0.98362,0.98201,0.98244,30768529.0
2008-10-09 22:25:00,0.98245,0.98245,0.98098,0.98168,109675958.0
2008-10-09 22:30:00,0.98183,0.98261,0.9817,0.98188,34369107.0
2008-10-09 22:35:00,0.98145,0.98271,0.98143,0.98144,59089210.0
2008-10-09 22:40:00,0.98044,0.98188,0.98044,0.98127,55852825.0
2008-10-09 22:45:00,0.98129,0.98195,0.981,0.98195,79057008.0
2008-10-09 22:50:00,0.98206,0.98231,0.98181,0.98212,93273865.0
2008-10-09 22:55:00,0.98212,0.98223,0.98136,0.98136,49492326.0
2008-10-09 23:00:00,0.98124,0.98236,0.98089,0.98236,88426721.0
2008-10-09 23:05:00,0.98241,0.98351,0.98241,0.98322,52050028.0
2008-10-09 23:10:00,0.98327,0.98455,0.98287,0.98298,66892830.0
2008-10-09 23:15:00,0.98296,0.98296,0.98155,0.98259,144745219.0
2008-10-09 23:20:00,0.9826,0.98289,0.9821,0.98277,76588023.0
2008-10-09 23:25:00,0.98269,0.98294,0.98212,0.98212,80635362.0
2008-10-09 23:30:00,0.98222,0.98254,0.98155,0.98221,59713522.0
2008-10-09 23:35:00,0.98219,0.98247,0.98194,0.98233,76732032.0
2008-10-09 23:40:00,0.98245,0.98279,0.98157,0.98183,75436153.0
2008-10-09 23:45:00,0.9821,0.98273,0.98178,0.98216,57851625.0
2008-10-09 23:50:00,0.98219,0.98238,0.98147,0.9821,86455918.0
2008-10-09 23:55:00,0.98216,0.9826,0.9818,0.9826,51077608.0
2008-10-10 00:00:00,0.98221,0.98235,0.98143,0.98215,50075432.0
2008-10-10 00:05:00,0.98208,0.98227,0.98136,0.98209,64767459.0
2008-10-10 00:10:00,0.9821,0.9821,0.98117,0.98117,56932955.0
2008-10-10 00:15:00,0.98125,0.98195,0.9812,0.98175,49493816.0
2008-10-10 00:20:00,0.98185,0.98225,0.98143,0.98183,42626980.0
2008-10-10 00:25:00,0.98184,0.98225,0.98148,0.98219,58101127.0
2008-10-10 00:30:00,0.98219,0.98275,0.9819,0.9826,67802592.0
2008-10-10 00:35:00,0.98244,0.98379,0.98244,0.98364,56535890.0
2008-10-10 00:40:00,0.98364,0.98391,0.98288,0.98374,59086414.0
2008-10-10 00:45:00,0.98382,0.984,0.98324,0.98388,69657353.0
2008-10-10 00:50:00,0.98359,0.98361,0.98263,0.9833,53720887.0
2008-10-10 00:55:00,0.9836,0.9836,0.98276,0.98276,81866326.0
2008-10-10 01:00:00,0.98271,0.98274,0.98116,0.98167,51496716.0
2008-10-10 01:05:00,0.98165,0.98182,0.98098,0.98098,114900275.0
2008-10-10 01:10:00,0.98121,0.98133,0.98039,0.98079,61602318.0
2008-10-10 01:15:00,0.98072,0.98122,0.98063,0.98114,78083339.0
2008-10-10 01:20:00,0.98102,0.98233,0.98102,0.98158,47125326.0
2008-10-10 01:25:00,0.9817,0.98307,0.98169,0.98307,66395077.0
2008-10-10 01:30:00,0.98279,0.98464,0.98237,0.98238,67199383.0
2008-10-10 01:35:00,0.98234,0.98257,0.98011,0.98011,87869981.0
2008-10-10 01:40:00,0.97995,0.97995,0.97817,0.9791,92084171.0
2008-10-10 01:45:00,0.97926,0.9799,0.97879,0.97966,66544165.0
2008-10-10 01:50:00,0.97966,0.97976,0.97797,0.97824,84934112.0
2008-10-10 01:55:00,0.97843,0.97988,0.97843,0.97917,48615024.0
2008-10-10 02:00:00,0.97938,0.97977,0.97893,0.9791,50651518.0
2008-10-10 02:05:00,0.97915,0.97943,0.97903,0.97909,92564952.0
2008-10-10 02:10:00,0.97905,0.97906,0.9768,0.97728,78558978.0
2008-10-10 02:15:00,0.9774,0.97821,0.97588,0.97588,55583485.0
2008-10-10 02:20:00,0.97684,0.97733,0.97575,0.97599,61744767.0
2008-10-10 02:25:00,0.97614,0.9764,0.97531,0.9754,32898807.0
2008-10-10 02:30:00,0.97519,0.97519,0.97284,0.97323,111158639.0
2008-10-10 02:35:00,0.97299,0.97354,0.9722,0.9722,29681989.0
2008-10-10 02:40:00,0.9722,0.9722,0.97119,0.97147,44673212.0
2008-10-10 02:45:00,0.97142,0.97211,0.97131,0.97181,63429567.0
2008-10-10 02:50:00,0.97184,0.97369,0.97184,0.97369,41659524.0
2008-10-10 02:55:00,0.97353,0.97394,0.97325,0.97347,37636419.0
2008-10-10 03:00:00,0.9735,0.97392,0.97339,0.97392,60818172.0
2008-10-10 03:05:00,0.97387,0.97428,0.97313,0.97387,54586800.0
2008-10-10 03:10:00,0.97378,0.97397,0.973,0.97324,71949355.0
2008-10-10 03:15:00,0.9731,0.9731,0.97112,0.97112,50555366.0
2008-10-10 03:20:00,0.97214,0.9727,0.97174,0.97189,64092687.0
2008-10-10 03:25:00,0.97176,0.97331,0.97139,0.97318,84154452.0
2008-10-10 03:30:00,0.97332,0.9749,0.97332,0.9749,62592383.0
2008-10-10 03:35:00,0.97512,0.97512,0.97478,0.97488,56598445.0
2008-10-10 03:40:00,0.97467,0.97559,0.97461,0.97559,74120738.0
2008-10-10 03:45:00,0.97558,0.97558,0.97303,0.97352,90044573.0
2008-10-10 03:50:00,0.97339,0.97542,0.97326,0.97542,44280691.0
2008-10-10 03:55:00,0.97541,0.97586,0.97462,0.97542,93508264.0
2008-10-10 04:00:00,0.97544,0.97544,0.97447,0.97469,79116966.0
2008-10-10 04:05:00,0.97471,0.97486,0.97429,0.97464,51141887.0
2008-10-10 04:10:00,0.97466,0.97566,0.9745,0.97492,98215325.0
2008-10-10 04:15:00,0.97476,0.97476,0.97293,0.97321,180986455.0
2008-10-10 04:20:00,0.97329,0.97343,0.97219,0.97285,52513227.0
2008-10-10 04:25:00,0.97312,0.97365,0.97296,0.97352,59895570.0
2008-10-10 04:30:00,0.97331,0.97367,0.97235,0.97238,74412502.0
2008-10-10 04:35:00,0.97223,0.97247,0.97201,0.97245,104143091.0
2008-10-10 04:40:00,0.9725,0.97266,0.97223,0.97225,97700622.0
2008-10-10 04:45:00,0.97221,0.97235,0.97193,0.97208,37263043.0
2008-10-10 04:50:00,0.97216,0.97233,0.97166,0.97166,85357125.0
2008-10-10 04:55:00,0.97161,0.97161,0.97069,0.97069,92651703.0
2008-10-10 05:00:00,0.9706,0.9706,0.97001,0.97055,47429591.0
2008-10-10 05:05:00,0.97057,0.97073,0.96998,0.97003,126903081.0
2008-10-10 05:10:00,0.97004,0.97091,0.96973,0.97048,53672625.0
2008-10-10 05:15:00,0.97033,0.97061,0.968,0.96836,302984258.0
2008-10-10 05:20:00,0.96855,0.96921,0.96783,0.96853,49599001.0
2008-10-10 05:25:00,0.96859,0.9687,0.96804,0.96835,49403503.0
2008-10-10 05:30:00,0.9684,0.96843,0.96666,0.96759,44227447.0
2008-10-10 05:35:00,0.96768,0.96783,0.9671,0.96761,73616375.0
2008-10-10 05:40:00,0.96752,0.9678,0.96734,0.96767,41015449.0
2008-10-10 05:45:00,0.96766,0.96785,0.96676,0.96785,90529332.0
2008-10-10 05:50:00,0.96786,0.96794,0.96737,0.96789,63234070.0
2008-10-10 05:55:00,0.96779,0.96791,0.96614,0.96648,58633384.0
2008-10-10 06:00:00,0.96647,0.96658,0.96526,0.96577,44167363.0
2008-10-10 06:05:00,0.96576,0.96611,0.96539,0.96582,55388044.0
2008-10-10 06:10:00,0.96589,0.96671,0.96559,0.96671,53847021.0
2008-10-10 06:15:00,0.96678,0.96695,0.96601,0.96623,102424744.0
2008-10-10 06:20:00,0.96627,0.96712,0.96627,0.96701,54314817.0
2008-10-10 06:25:00,0.96701,0.96723,0.96635,0.96703,63927100.0
2008-10-10 06:30:00,0.96705,0.96709,0.96611,0.96676,40956189.0
2008-10-10 06:35:00,0.96686,0.96739,0.96668,0.96689,77839392.0
2008-10-10 06:40:00,0.96667,0.96831,0.96646,0.96751,35200824.0
2008-10-10 06:45:00,0.96757,0.96812,0.96688,0.96775,86575013.0
2008-10-10 06:50:00,0.96771,0.96802,0.96676,0.96802,93685224.0
2008-10-10 06:55:00,0.96809,0.96809,0.96692,0.96692,56135565.0
2008-10-10 07:00:00,0.96679,0.96679,0.96493,0.96583,40767937.0
2008-10-10 07:05:00,0.96572,0.9661,0.96541,0.96609,54839948.0
2008-10-10 07:10:00,0.96618,0.96749,0.96566,0.96749,51111051.0
2008-10-10 07:15:00,0.96756,0.96787,0.96726,0.96735,64913086.0
2008-10-10 07:20:00,0.96741,0.96784,0.96721,0.96729,42893480.0
2008-10-10 07:25:00,0.9673,0.96864,0.96723,0.96857,41944918.0
2008-10-10 07:30:00,0.96866,0.96925,0.96854,0.9686,81906943.0
2008-10-10 07:35:00,0.96858,0.96872,0.96832,0.96855,62473615.0
2008-10-10 07:40:00,0.96862,0.96873,0.96782,0.96807,101828177.0
2008-10-10 07:45:00,0.96835,0.9706,0.96835,0.9706,73717056.0
2008-10-10 07:50:00,0.97062,0.97246,0.97062,0.97239,40607090.0
2008-10-10 07:55:00,0.97242,0.97249,0.97117,0.9716,97132814.0
2008-10-10 08:00:00,0.97169,0.97194,0.97084,0.97134,111800354.0
2008-10-10 08:05:00,0.97142,0.97158,0.97084,0.97127,157324972.0
2008-10-10 08:10:00,0.97134,0.97134,0.97041,0.97045,187479722.0
2008-10-10 08:15:00,0.97036,0.97036,0.96776,0.96776,175566466.0
2008-10-10 08:20:00,0.96769,0.96769,0.9645,0.96465,157526886.0
2008-10-10 08:25:00,0.96484,0.96699,0.96484,0.96574,80124087.0
2008-10-10 08:30:00,0.96547,0.96572,0.96484,0.96484,46671654.0
2008-10-10 08:35:00,0.96477,0.96529,0.9646,0.9649,54137091.0
2008-10-10 08:40:00,0.96461,0.96461,0.96297,0.96297,47124906.0
2008-10-10 08:45:00,0.96292,0.9633,0.96243,0.96293,85310740.0
2008-10-10 08:50:00,0.9629,0.96307,0.96174,0.96174,46983289.0
2008-10-10 08:55:00,0.9617,0.96279,0.96129,0.96269,49478562.0
2008-10-10 09:00:00,0.96262,0.96268,0.96131,0.9621,51539252.0
2008-10-10 09:05:00,0.96232,0.96263,0.96049,0.96067,84157986.0
2008-10-10 09:10:00,0.96069,0.96107,0.95992,0.96095,44728161.0
2008-10-10 09:15:00,0.96088,0.96092,0.96019,0.96037,68867491.0
2008-10-10 09:20:00,0.96045,0.9611,0.95986,0.96103,86210036.0
2008-10-10 09:25:00,0.96103,0.96134,0.96058,0.96071,72059740.0
2008-10-10 09:30:00,0.96059,0.96059,0.95887,0.95949,101575730.0
2008-10-10 09:35:00,0.95931,0.96054,0.95904,0.96054,62663253.0
2008-10-10 09:40:00,0.96069,0.96144,0.95916,0.95916,65633205.0
2008-10-10 09:45:00,0.95954,0.95986,0.95887,0.95986,62518863.0
2008-10-10 09:50:00,0.95988,0.96143,0.95987,0.96114,64699457.0
2008-10-10 09:55:00,0.96107,0.9613,0.96027,0.96028,40517895.0
2008-10-10 10:00:00,0.96007,0.96102,0.9596,0.96095,308022787.0
2008-10-10 10:05:00,0.96098,0.96197,0.96081,0.96148,268744560.0
2008-10-10 10:10:00,0.96151,0.96153,0.96097,0.96101,85633340.0
2008-10-10 10:15:00,0.96107,0.96193,0.96073,0.96184,75330888.0
2008-10-10 10:20:00,0.96172,0.96205,0.96141,0.96185,47581765.0
2008-10-10 10:25:00,0.96186,0.9622,0.96141,0.96202,93031582.0
2008-10-10 10:30:00,0.96193,0.96193,0.96108,0.96171,81720194.0
2008-10-10 10:35:00,0.96171,0.96171,0.96109,0.96122,101259176.0
2008-10-10 10:40:00,0.96122,0.96187,0.96085,0.96096,114633010.0
2008-10-10 10:45:00,0.96103,0.96225,0.96103,0.96225,67448536.0
2008-10-10 10:50:00,0.96219,0.96288,0.96112,0.96248,55327384.0
2008-10-10 10:55:00,0.96244,0.96258,0.96198,0.96218,54686797.0
2008-10-10 11:00:00,0.96211,0.96288,0.96203,0.96203,82425127.0
2008-10-10 11:05:00,0.96248,0.96317,0.96212,0.96212,61567820.0
2008-10-10 11:10:00,0.96204,0.96319,0.96198,0.96303,89468603.0
2008-10-10 11:15:00,0.96287,0.96347,0.96204,0.96329,58803562.0
2008-10-10 11:20:00,0.96331,0.96346,0.96285,0.96323,71017508.0
2008-10-10 11:25:00,0.96312,0.96333,0.96208,0.96251,80463607.0
2008-10-10 11:30:00,0.96258,0.9628,0.96205,0.9623,96603975.0
2008-10-10 11:35:00,0.96228,0.96228,0.96105,0.96109,60337964.0
2008-10-10 11:40:00,0.96101,0.96251,0.96085,0.96251,158748961.0
2008-10-10 11:45:00,0.96259,0.96367,0.96239,0.96348,53705905.0
2008-10-10 11:50:00,0.96383,0.96392,0.96274,0.96319,73153814.0
2008-10-10 11:55:00,0.96316,0.96316,0.96263,0.96269,50902914.0
2008-10-10 12:00:00,0.96263,0.96407,0.96256,0.96405,53223661.0
2008-10-10 12:05:00,0.96425,0.96459,0.96344,0.96443,69589146.0
2008-10-10 12:10:00,0.96445,0.96568,0.96427,0.96568,54505488.0
2008-10-10 12:15:00,0.96566,0.96656,0.96566,0.9664,81751203.0
2008-10-10 12:20:00,0.96645,0.9666,0.96471,0.96471,50629743.0
2008-10-10 12:25:00,0.96464,0.96464,0.96385,0.96395,65239244.0
2008-10-10 12:30:00,0.96381,0.96381,0.96268,0.96268,120347130.0
2008-10-10 12:35:00,0.96283,0.96318,0.96234,0.96241,77266439.0
2008-10-10 12:40:00,0.96229,0.96229,0.96017,0.96129,34391061.0
2008-10-10 12:45:00,0.96148,0.96262,0.96148,0.96255,57101392.0
2008-10-10 12:50:00,0.96265,0.9644,0.96265,0.96428,51412793.0
2008-10-10 12:55:00,0.96435,0.96481,0.96283,0.96375,90783989.0
2008-10-10 13:00:00,0.9639,0.96472,0.96303,0.96315,79682010.0
2008-10-10 13:05:00,0.96293,0.96307,0.96135,0.96145,35640340.0
2008-10-10 13:10:00,0.96133,0.9616,0.96068,0.96134,72049632.0
2008-10-10 13:15:00,0.96135,0.96181,0.96135,0.96173,66242255.0
2008-10-10 13:20:00,0.96168,0.9624,0.96148,0.96148,71166643.0
2008-10-10 13:25:00,0.96121,0.96121,0.95938,0.95985,45402212.0
2008-10-10 13:30:00,0.95979,0.95982,0.9582,0.9582,57924714.0
2008-10-10 13:35:00,0.95813,0.95813,0.95692,0.95782,64759236.0
2008-10-10 13:40:00,0.95797,0.95881,0.95769,0.95874,45275222.0
2008-10-10 13:45:00,0.95894,0.95951,0.95877,0.95942,40073665.0
2008-10-10 13:50:00,0.95946,0.95969,0.95905,0.95905,104055147.0
2008-10-10 13:55:00,0.95899,0.95919,0.95771,0.95804,58600298.0
2008-10-10 14:00:00,0.95801,0.95807,0.95694,0.95694,107014599.0
2008-10-10 14:05:00,0.95685,0.95685,0.95581,0.95639,53609585.0
2008-10-10 14:10:00,0.95638,0.95847,0.95634,0.95805,65625280.0
2008-10-10 14:15:00,0.95802,0.95802,0.95578,0.95578,60233336.0
2008-10-10 14:20:00,0.95576,0.95631,0.95542,0.95555,63319543.0
2008-10-10 14:25:00,0.95545,0.95545,0.95308,0.9541,77074123.0
2008-10-10 14:30:00,0.95414,0.95592,0.95414,0.95592,63772891.0
2008-10-10 14:35:00,0.95591,0.95669,0.95448,0.95475,33936716.0
2008-10-10 14:40:00,0.95466,0.95577,0.95406,0.95577,47117583.0
2008-10-10 14:45:00,0.95551,0.95767,0.95551,0.95757,43892349.0
2008-10-10 14:50:00,0.95775,0.95872,0.95754,0.95779,56000074.0
2008-10-10 14:55:00,0.95763,0.95763,0.95692,0.95692,47568042.0
2008-10-10 15:00:00,0.95699,0.95721,0.95594,0.95685,58161487.0
2008-10-10 15:05:00,0.95683,0.95818,0.95654,0.95654,63090991.0
2008-10-10 15:10:00,0.9565,0.95674,0.95407,0.95407,62361508.0
2008-10-10 15:15:00,0.95405,0.95468,0.95312,0.95461,68774773.0
2008-10-10 15:20:00,0.95473,0.95486,0.95392,0.95422,68366338.0
2008-10-10 15:25:00,0.95414,0.95414,0.95291,0.9533,49042928.0
2008-10-10 15:30:00,0.95331,0.95365,0.95229,0.95254,61108221.0
2008-10-10 15:35:00,0.95265,0.9527,0.94896,0.94904,46801850.0
2008-10-10 15:40:00,0.94895,0.95099,0.94838,0.95099,60712610.0
2008-10-10 15:45:00,0.95114,0.95253,0.95107,0.95107,37362261.0
2008-10-10 15:50:00,0.95099,0.9514,0.9498,0.94997,119347113.0
2008-10-10 15:55:00,0.95009,0.95021,0.94791,0.94827,76157599.0
2008-10-10 16:00:00,0.94817,0.94837,0.94653,0.9472,86971881.0
2008-10-10 16:05:00,0.94729,0.94963,0.94708,0.94951,63838486.0
2008-10-10 16:10:00,0.94963,0.95058,0.9491,0.95058,56068954.0
2008-10-10 16:15:00,0.9505,0.9505,0.94906,0.94935,48186526.0
2008-10-10 16:20:00,0.94929,0.94997,0.94902,0.94976,71859242.0
2008-10-10 16:25:00,0.94981,0.95188,0.94975,0.95163,66697864.0
2008-10-10 16:30:00,0.95137,0.95137,0.94999,0.95018,70572925.0
2008-10-10 16:35:00,0.95006,0.95031,0.94956,0.95022,72792034.0
2008-10-10 16:40:00,0.95027,0.95277,0.95002,0.95245,68499832.0
2008-10-10 16:45:00,0.95229,0.95245,0.9502,0.95024,68468634.0
2008-10-10 16:50:00,0.95018,0.9514,0.94971,0.94988,59678773.0
2008-10-10 16:55:00,0.94964,0.95008,0.9483,0.94844,80485550.0
2008-10-10 17:00:00,0.94832,0.94832,0.94687,0.94728,84393711.0
2008-10-10 17:05:00,0.94699,0.94699,0.94474,0.94474,44587954.0
2008-10-10 17:10:00,0.94478,0.94478,0.94323,0.94323,58556313.0
2008-10-10 17:15:00,0.94319,0.94319,0.94159,0.94173,51509896.0
2008-10-10 17:20:00,0.94151,0.94207,0.94093,0.94093,59960059.0
2008-10-10 17:25:00,0.94076,0.94076,0.93852,0.93909,43757269.0
2008-10-10 17:30:00,0.93918,0.94129,0.93918,0.94121,50228062.0
2008-10-10 17:35:00,0.94125,0.94163,0.94101,0.94102,42541904.0
2008-10-10 17:40:00,0.94083,0.94311,0.94083,0.94302,81743044.0
2008-10-10 17:45:00,0.94307,0.9448,0.94307,0.94428,61089158.0
2008-10-10 17:50:00,0.94427,0.94427,0.94277,0.94279,57214675.0
2008-10-10 17:55:00,0.94281,0.94306,0.94182,0.94209,83571050.0
2008-10-10 18:00:00,0.94216,0.94396,0.94209,0.94324,45768842.0
2008-10-10 18:05:00,0.94312,0.94312,0.9423,0.94277,63870255.0
2008-10-10 18:10:00,0.9428,0.94393,0.94254,0.94393,56801997.0
2008-10-10 18:15:00,0.94393,0.94615,0.94392,0.94615,65832787.0
2008-10-10 18:20:00,0.94615,0.94903,0.94611,0.94903,53703932.0
2008-10-10 18:25:00,0.94926,0.95071,0.94926,0.95044,58321398.0
2008-10-10 18:30:00,0.95037,0.95051,0.94965,0.95026,92350824.0
2008-10-10 18:35:00,0.95025,0.95049,0.9488,0.94895,88800253.0
2008-10-10 18:40:00,0.94883,0.95049,0.94861,0.95049,50410100.0
2008-10-10 18:45:00,0.95039,0.95129,0.95024,0.95126,91697550.0
2008-10-10 18:50:00,0.95118,0.95118,0.95048,0.95093,81186474.0
2008-10-10 18:55:00,0.95105,0.9518,0.95105,0.95143,50857687.0
2008-10-10 19:00:00,0.95131,0.95139,0.94999,0.95139,68774766.0
2008-10-10 19:05:00,0.95148,0.95178,0.95026,0.95059,54002200.0
2008-10-10 19:10:00,0.95066,0.95095,0.95003,0.95003,65617481.0
2008-10-10 19:15:00,0.95003,0.95026,0.94908,0.94924,45019080.0
2008-10-10 19:20:00,0.94925,0.9508,0.94901,0.9508,54778316.0
2008-10-10 19:25:00,0.95093,0.95374,0.95093,0.95368,80322634.0
2008-10-10 19:30:00,0.95376,0.95448,0.95376,0.95446,52073314.0
2008-10-10 19:35:00,0.9541,0.95435,0.95342,0.95393,78608374.0
2008-10-10 19:40:00,0.95418,0.95418,0.95207,0.95207,41859602.0
2008-10-10 19:45:00,0.95189,0.95231,0.95069,0.95069,60676671.0
2008-10-10 19:50:00,0.95065,0.95083,0.95028,0.95033,81491452.0
2008-10-10 19:55:00,0.95021,0.95054,0.94957,0.94957,47368989.0
2008-10-10 20:00:00,0.94961,0.94994,0.94929,0.94972,49242807.0
2008-10-10 20:05:00,0.94975,0.95113,0.94975,0.95113,82301578.0
2008-10-10 20:10:00,0.95121,0.95205,0.95121,0.95151,67475440.0
2008-10-10 20:15:00,0.95124,0.95142,0.95013,0.95123,93751903.0
2008-10-10 20:20:00,0.95121,0.95121,0.94852,0.94852,85927648.0
2008-10-10 20:25:00,0.94852,0.94852,0.94673,0.94673,65136413.0
2008-10-10 20:30:00,0.94689,0.94693,0.94491,0.94504,65219695.0
2008-10-10 20:35:00,0.94532,0.9472,0.94532,0.9472,49069741.0
2008-10-10 20:40:00,0.94724,0.94733,0.94605,0.94634,79544876.0
2008-10-10 20:45:00,0.94649,0.94723,0.94574,0.94574,59925875.0
2008-10-10 20:50:00,0.94555,0.94568,0.94409,0.9441,112095718.0
2008-10-10 20:55:00,0.94408,0.94408,0.94301,0.94335,52778505.0
2008-10-10 21:00:00,0.94342,0.9472,0.94342,0.94707,82924251.0
2008-10-10 21:05:00,0.94703,0.94737,0.94667,0.94678,53040129.0
2008-10-10 21:10:00,0.94671,0.94671,0.94532,0.94613,72391035.0
2008-10-10 21:15:00,0.94628,0.94827,0.94628,0.94818,58938631.0
2008-10-10 21:20:00,0.94827,0.94868,0.94726,0.94838,57861961.0
2008-10-10 21:25:00,0.94835,0.9492,0.94814,0.9492,66863657.0
2008-10-10 21:30:00,0.9494,0.95201,0.9494,0.95201,55891107.0
2008-10-10 21:35:00,0.9521,0.95588,0.9521,0.9558,41952837.0
2008-10-10 21:40:00,0.95597,0.9576,0.95525,0.9576,51637710.0
2008-10-10 21:45:00,0.95766,0.95875,0.95766,0.95807,55449607.0
2008-10-10 21:50:00,0.95807,0.95899,0.95805,0.95899,64491594.0
2008-10-10 21:55:00,0.95907,0.95968,0.95905,0.95952,53601159.0
2008-10-10 22:00:00,0.95966,0.96202,0.95961,0.96165,65026542.0
2008-10-10 22:05:00,0.96174,0.96329,0.96168,0.9624,82244322.0
2008-10-10 22:10:00,0.96235,0.9647,0.96233,0.9647,59852709.0
2008-10-10 22:15:00,0.9648,0.96518,0.96412,0.96453,75074519.0
2008-10-10 22:20:00,0.96451,0.96597,0.96414,0.96582,78619625.0
2008-10-10 22:25:00,0.96567,0.96573,0.96525,0.96525,60483922.0
2008-10-10 22:30:00,0.96501,0.96736,0.96478,0.96736,80899637.0
2008-10-10 22:35:00,0.96758,0.96941,0.96758,0.96939,76649288.0
2008-10-10 22:40:00,0.96928,0.96932,0.96869,0.96882,145054132.0
2008-10-10 22:45:00,0.96888,0.97048,0.96869,0.97048,66566021.0
2008-10-10 22:50:00,0.97061,0.97124,0.97053,0.97068,49427681.0
2008-10-10 22:55:00,0.97071,0.9711,0.96885,0.96893,85806241.0
2008-10-12 23:00:00,0.96583,0.96584,0.96511,0.9654,52006943.0
2008-10-12 23:05:00,0.96541,0.96709,0.96538,0.96709,94810961.0
2008-10-12 23:10:00,0.96701,0.96783,0.96686,0.96779,73078354.0
2008-10-12 23:15:00,0.96776,0.96818,0.96607,0.96607,61330269.0
2008-10-12 23:20:00,0.96707,0.96725,0.96627,0.96698,68439990.0
2008-10-12 23:25:00,0.96715,0.96797,0.96684,0.96715,39841419.0
2008-10-12 23:30:00,0.96725,0.96821,0.96721,0.96733,108832644.0
2008-10-12 23:35:00,0.96726,0.96746,0.96573,0.96627,27568456.0
2008-10-12 23:40:00,0.9664,0.96664,0.96566,0.96637,49596804.0
2008-10-12 23:45:00,0.96635,0.96638,0.96596,0.96638,67469063.0
2008-10-12 23:50:00,0.96633,0.96663,0.96619,0.96647,42941315.0
2008-10-12 23:55:00,0.96636,0.96694,0.96607,0.96629,43040681.0
2008-10-13 00:00:00,0.96647,0.96741,0.96647,0.96721,60015449.0
2008-10-13 00:05:00,0.96706,0.96824,0.96687,0.96824,46588033.0
2008-10-13 00:10:00,0.96819,0.96838,0.9678,0.96781,72493012.0
2008-10-13 00:15:00,0.96788,0.96795,0.9662,0.9662,52323784.0
2008-10-13 00:20:00,0.96713,0.96744,0.96686,0.96688,55863851.0
2008-10-13 00:25:00,0.96674,0.9668,0.96587,0.96587,84539196.0
2008-10-13 00:30:00,0.96609,0.96628,0.96563,0.96563,67798532.0
2008-10-13 00:35:00,0.96598,0.96632,0.96526,0.96574,58207949.0
2008-10-13 00:40:00,0.96576,0.9662,0.96576,0.96614,85883360.0
2008-10-13 00:45:00,0.96618,0.96619,0.96404,0.96487,110596011.0
2008-10-13 00:50:00,0.96503,0.96565,0.96459,0.96474,46548096.0
2008-10-13 00:55:00,0.96476,0.9648,0.96355,0.96363,82884811.0
2008-10-13 01:00:00,0.96374,0.96396,0.96311,0.96355,73797356.0
2008-10-13 01:05:00,0.96359,0.96378,0.96291,0.96375,52760240.0
2008-10-13 01:10:00,0.96391,0.96419,0.96339,0.96415,97464535.0
2008-10-13 01:15:00,0.9642,0.96462,0.9642,0.96429,185951551.0
2008-10-13 01:20:00,0.96425,0.96486,0.96351,0.96376,57117285.0
2008-10-13 01:25:00,0.96378,0.96445,0.96371,0.96445,59988906.0
2008-10-13 01:30:00,0.96438,0.96465,0.96361,0.96424,81877711.0
2008-10-13 01:35:00,0.96413,0.96472,0.96385,0.96472,108016619.0
2008-10-13 01:40:00,0.96477,0.96531,0.96471,0.9649,92142725.0
2008-10-13 01:45:00,0.96486,0.96593,0.96486,0.96586,39030482.0
2008-10-13 01:50:00,0.96596,0.96623,0.96561,0.96603,83614068.0
2008-10-13 01:55:00,0.96607,0.96687,0.96579,0.96687,79768678.0
2008-10-13 02:00:00,0.9666,0.9666,0.96587,0.96644,80962439.0
2008-10-13 02:05:00,0.96618,0.96714,0.96582,0.96683,81725713.0
2008-10-13 02:10:00,0.96663,0.96683,0.96612,0.96667,37852445.0
2008-10-13 02:15:00,0.96669,0.96674,0.96636,0.96662,89512876.0
2008-10-13 02:20:00,0.96663,0.96663,0.96602,0.96602,110080471.0
2008-10-13 02:25:00,0.96599,0.96653,0.96512,0.96627,78631125.0
2008-10-13 02:30:00,0.96645,0.96658,0.96575,0.96616,56574936.0
2008-10-13 02:35:00,0.96624,0.96632,0.9657,0.96617,55334331.0
2008-10-13 02:40:00,0.96614,0.96738,0.96609,0.96738,186806536.0
2008-10-13 02:45:00,0.96746,0.9679,0.96736,0.96788,95177804.0
2008-10-13 02:50:00,0.96772,0.96777,0.96673,0.96673,52817207.0
2008-10-13 02:55:00,0.96666,0.96666,0.96609,0.96634,73479175.0
2008-10-13 03:00:00,0.96625,0.96625,0.96514,0.96526,84591058.0
2008-10-13 03:05:00,0.9653,0.96611,0.96519,0.96589,44991234.0
2008-10-13 03:10:00,0.96587,0.96594,0.96474,0.96571,112406858.0
2008-10-13 03:15:00,0.96558,0.9656,0.9634,0.9634,82722302.0
2008-10-13 03:20:00,0.96339,0.96339,0.9619,0.9619,55995919.0
2008-10-13 03:25:00,0.9617,0.96179,0.96113,0.96147,66792986.0
2008-10-13 03:30:00,0.96125,0.96152,0.96029,0.96152,87466328.0
2008-10-13 03:35:00,0.96151,0.96151,0.96046,0.96151,57923493.0
2008-10-13 03:40:00,0.96062,0.96222,0.96062,0.96168,50771980.0
2008-10-13 03:45:00,0.96165,0.96237,0.96132,0.96132,73161467.0
2008-10-13 03:50:00,0.96124,0.96127,0.96033,0.96037,44515088.0
2008-10-13 03:55:00,0.96044,0.96168,0.96044,0.96156,60730006.0
2008-10-13 04:00:00,0.96163,0.96288,0.96163,0.96236,42540746.0
2008-10-13 04:05:00,0.96236,0.96308,0.962,0.96308,43908440.0
2008-10-13 04:10:00,0.96324,0.96435,0.96324,0.96408,67010516.0
2008-10-13 04:15:00,0.96415,0.96455,0.96338,0.96338,51070113.0
2008-10-13 04:20:00,0.9633,0.96438,0.9633,0.9637,28647494.0
2008-10-13 04:25:00,0.96367,0.96426,0.96297,0.96299,110425931.0
2008-10-13 04:30:00,0.96286,0.96354,0.96262,0.96328,39227875.0
2008-10-13 04:35:00,0.96336,0.96415,0.96303,0.96387,68160192.0
2008-10-13 04:40:00,0.96286,0.96375,0.96248,0.96282,61548495.0
2008-10-13 04:45:00,0.96283,0.96403,0.96222,0.96403,75360787.0
2008-10-13 04:50:00,0.96388,0.96598,0.96347,0.96598,101994759.0
2008-10-13 04:55:00,0.96616,0.96659,0.96548,0.96548,52175638.0
2008-10-13 05:00:00,0.9655,0.9657,0.9646,0.96494,88437152.0
2008-10-13 05:05:00,0.96499,0.96533,0.96456,0.96456,49898059.0
2008-10-13 05:10:00,0.96439,0.96604,0.96439,0.96598,66384573.0
2008-10-13 05:15:00,0.96599,0.96685,0.96588,0.96652,142531314.0
2008-10-13 05:20:00,0.96663,0.96781,0.96644,0.9678,73544132.0
2008-10-13 05:25:00,0.96788,0.96799,0.96713,0.96713,81533681.0
2008-10-13 05:30:00,0.9671,0.9671,0.96584,0.96609,62328242.0
2008-10-13 05:35:00,0.96607,0.96635,0.9656,0.96633,77652628.0
2008-10-13 05:40:00,0.96636,0.9666,0.96596,0.96615,73707496.0
2008-10-13 05:45:00,0.96624,0.96624,0.96579,0.96607,58601272.0
2008-10-13 05:50:00,0.96609,0.96609,0.96538,0.96548,82819743.0
2008-10-13 05:55:00,0.96537,0.96542,0.96443,0.96461,66674342.0
2008-10-13 06:00:00,0.96452,0.96554,0.96427,0.96534,53168634.0
2008-10-13 06:05:00,0.96534,0.96598,0.96508,0.96588,62495189.0
2008-10-13 06:10:00,0.96574,0.96574,0.96448,0.96511,57195593.0
2008-10-13 06:15:00,0.96525,0.96625,0.96525,0.96569,52202842.0
2008-10-13 06:20:00,0.96559,0.96614,0.96548,0.96614,43871546.0
2008-10-13 06:25:00,0.9662,0.9662,0.96441,0.96459,54438796.0
2008-10-13 06:30:00,0.96447,0.96447,0.9637,0.96431,66727806.0
2008-10-13 06:35:00,0.9644,0.96476,0.9642,0.96476,54852248.0
2008-10-13 06:40:00,0.96485,0.96496,0.96446,0.96461,60429735.0
2008-10-13 06:45:00,0.96461,0.96681,0.96449,0.96681,73336482.0
2008-10-13 06:50:00,0.96686,0.96691,0.96524,0.96543,54305132.0
2008-10-13 06:55:00,0.96561,0.96585,0.96505,0.96509,81384443.0
2008-10-13 07:00:00,0.96514,0.96534,0.96457,0.96487,54803612.0
2008-10-13 07:05:00,0.9649,0.96537,0.96469,0.96526,113059557.0
2008-10-13 07:10:00,0.96551,0.96707,0.96551,0.96707,58612718.0
2008-10-13 07:15:00,0.96703,0.96848,0.96703,0.96848,78558832.0
2008-10-13 07:20:00,0.96825,0.96825,0.96626,0.96659,50543511.0
2008-10-13 07:25:00,0.9664,0.96658,0.96587,0.96656,65691974.0
2008-10-13 07:30:00,0.96642,0.96677,0.96537,0.96581,65747989.0
2008-10-13 07:35:00,0.96575,0.96734,0.96535,0.96734,89481662.0
2008-10-13 07:40:00,0.96744,0.96809,0.96585,0.96686,94640266.0
2008-10-13 07:45:00,0.96705,0.96784,0.96683,0.96761,71074365.0
2008-10-13 07:50:00,0.96744,0.96744,0.96651,0.96665,82157704.0
2008-10-13 07:55:00,0.96678,0.96739,0.96669,0.96672,49289986.0
2008-10-13 08:00:00,0.9668,0.96738,0.96675,0.96733,45937751.0
2008-10-13 08:05:00,0.96746,0.96846,0.96726,0.96846,83963308.0
2008-10-13 08:10:00,0.96845,0.96918,0.96824,0.96918,58769573.0
2008-10-13 08:15:00,0.9693,0.97129,0.9693,0.97129,41581782.0
2008-10-13 08:20:00,0.9709,0.97145,0.97041,0.97041,81038645.0
2008-10-13 08:25:00,0.97064,0.97168,0.97059,0.97168,53895308.0
2008-10-13 08:30:00,0.97174,0.97373,0.97174,0.97373,83781509.0
2008-10-13 08:35:00,0.97373,0.97449,0.97373,0.97385,53965096.0
2008-10-13 08:40:00,0.97384,0.97491,0.97384,0.97459,44987809.0
2008-10-13 08:45:00,0.97456,0.97458,0.97333,0.97333,62954412.0
2008-10-13 08:50:00,0.97333,0.97333,0.97191,0.97213,53866789.0
2008-10-13 08:55:00,0.97212,0.97212,0.97014,0.97087,64431765.0
2008-10-13 09:00:00,0.97081,0.97131,0.97056,0.97108,49778288.0
2008-10-13 09:05:00,0.97098,0.97265,0.97073,0.97265,87390812.0
2008-10-13 09:10:00,0.97269,0.97307,0.97249,0.97252,89543137.0
2008-10-13 09:15:00,0.9726,0.97303,0.97191,0.97212,50885129.0
2008-10-13 09:20:00,0.97219,0.97239,0.97158,0.9721,86385998.0
2008-10-13 09:25:00,0.97209,0.97255,0.97187,0.97254,91102338.0
2008-10-13 09:30:00,0.97242,0.97242,0.97145,0.97198,58854501.0
2008-10-13 09:35:00,0.97197,0.9724,0.97157,0.9724,53270757.0
2008-10-13 09:40:00,0.9725,0.9734,0.97224,0.97311,64360747.0
2008-10-13 09:45:00,0.9729,0.9729,0.97152,0.97239,58863030.0
2008-10-13 09:50:00,0.97231,0.97258,0.9714,0.9714,65536979.0
2008-10-13 09:55:00,0.97134,0.97246,0.97134,0.97222,48037853.0
2008-10-13 10:00:00,0.97219,0.97219,0.97142,0.97146,83666576.0
2008-10-13 10:05:00,0.97129,0.97129,0.96967,0.96969,55801328.0
2008-10-13 10:10:00,0.96954,0.96954,0.96852,0.96891,58444004.0
2008-10-13 10:15:00,0.96889,0.96891,0.96667,0.96667,81143942.0
2008-10-13 10:20:00,0.9668,0.9668,0.96602,0.96633,40810641.0
2008-10-13 10:25:00,0.96624,0.96674,0.96528,0.96528,51297301.0
2008-10-13 10:30:00,0.9652,0.96524,0.96386,0.96393,45768034.0
2008-10-13 10:35:00,0.9639,0.96475,0.96337,0.96465,58744269.0
2008-10-13 10:40:00,0.96448,0.96459,0.96366,0.9638,52081862.0
2008-10-13 10:45:00,0.96377,0.96384,0.96299,0.96384,58357344.0
2008-10-13 10:50:00,0.96381,0.96384,0.96185,0.96187,46711074.0
2008-10-13 10:55:00,0.9619,0.96213,0.96063,0.96063,86360379.0
2008-10-13 11:00:00,0.96065,0.96259,0.96053,0.96259,79892290.0
2008-10-13 11:05:00,0.96252,0.96252,0.96087,0.96185,57104936.0
2008-10-13 11:10:00,0.96184,0.96252,0.96164,0.96252,69318741.0
2008-10-13 11:15:00,0.96264,0.96368,0.96222,0.96368,69918182.0
2008-10-13 11:20:00,0.96371,0.96376,0.96307,0.96331,72689643.0
2008-10-13 11:25:00,0.9633,0.9641,0.9631,0.9641,68347601.0
2008-10-13 11:30:00,0.96421,0.96513,0.96394,0.96513,65292256.0
2008-10-13 11:35:00,0.96514,0.96514,0.96364,0.96365,71501022.0
2008-10-13 11:40:00,0.96378,0.96423,0.96378,0.96397,49239382.0
2008-10-13 11:45:00,0.96398,0.96487,0.96379,0.96487,57650506.0
2008-10-13 11:50:00,0.9649,0.96548,0.96405,0.96548,65145725.0
2008-10-13 11:55:00,0.96546,0.96641,0.96444,0.96614,85685442.0
2008-10-13 12:00:00,0.96625,0.96659,0.96498,0.96635,75026889.0
2008-10-13 12:05:00,0.96631,0.96793,0.9663,0.96793,125180218.0
2008-10-13 12:10:00,0.96793,0.9681,0.96722,0.9676,36270662.0
2008-10-13 12:15:00,0.9676,0.96865,0.96758,0.96799,60919389.0
2008-10-13 12:20:00,0.96799,0.96799,0.96749,0.96796,46636974.0
2008-10-13 12:25:00,0.96793,0.96865,0.96756,0.96865,61040541.0
2008-10-13 12:30:00,0.9687,0.96972,0.96866,0.96901,48660388.0
2008-10-13 12:35:00,0.96886,0.96886,0.96841,0.96843,67170800.0
2008-10-13 12:40:00,0.96845,0.96915,0.96833,0.96915,69964760.0
2008-10-13 12:45:00,0.96918,0.96935,0.96837,0.969,62186767.0
2008-10-13 12:50:00,0.96906,0.96913,0.96797,0.96805,63119001.0
2008-10-13 12:55:00,0.96794,0.96911,0.9678,0.96911,58310933.0
2008-10-13 13:00:00,0.96907,0.96916,0.96812,0.96876,46071651.0
2008-10-13 13:05:00,0.96867,0.97002,0.9686,0.96995,57724554.0
2008-10-13 13:10:00,0.9698,0.97002,0.96933,0.96933,46068333.0
2008-10-13 13:15:00,0.96948,0.96948,0.9686,0.969,49656794.0
2008-10-13 13:20:00,0.96906,0.96926,0.96892,0.9692,35686421.0
2008-10-13 13:25:00,0.96917,0.96917,0.96863,0.969,65005155.0
2008-10-13 13:30:00,0.96902,0.9695,0.96901,0.96908,76540035.0
2008-10-13 13:35:00,0.96891,0.96891,0.96788,0.96829,62800397.0
2008-10-13 13:40:00,0.96848,0.96943,0.96848,0.9692,61897064.0
2008-10-13 13:45:00,0.96918,0.96954,0.96789,0.96789,67773799.0
2008-10-13 13:50:00,0.96799,0.96922,0.96797,0.9688,49668396.0
2008-10-13 13:55:00,0.96884,0.96985,0.96884,0.9697,107360771.0
2008-10-13 14:00:00,0.96965,0.96978,0.96937,0.96978,60463394.0
2008-10-13 14:05:00,0.96977,0.96977,0.96889,0.96908,101713173.0
2008-10-13 14:10:00,0.96897,0.96906,0.96842,0.96853,41559520.0
2008-10-13 14:15:00,0.96852,0.96894,0.96852,0.96888,42531631.0
2008-10-13 14:20:00,0.96885,0.96936,0.96877,0.96935,62402077.0
2008-10-13 14:25:00,0.96935,0.96935,0.96802,0.96819,57302251.0
2008-10-13 14:30:00,0.96816,0.96839,0.96726,0.96824,43785628.0
2008-10-13 14:35:00,0.96816,0.969,0.96714,0.969,73883464.0
2008-10-13 14:40:00,0.96903,0.97206,0.96903,0.97206,68994837.0
2008-10-13 14:45:00,0.97227,0.97244,0.9715,0.9715,74259627.0
2008-10-13 14:50:00,0.97161,0.97249,0.97113,0.97113,35520187.0
2008-10-13 14:55:00,0.97115,0.97115,0.97006,0.97028,78708608.0
2008-10-13 15:00:00,0.97022,0.97061,0.96974,0.97052,86972674.0
2008-10-13 15:05:00,0.97048,0.97127,0.97023,0.9708,49994394.0
2008-10-13 15:10:00,0.97073,0.97073,0.96973,0.96995,58489125.0
2008-10-13 15:15:00,0.96992,0.97011,0.96924,0.9695,35310714.0
2008-10-13 15:20:00,0.96954,0.96991,0.96932,0.96991,73525552.0
2008-10-13 15:25:00,0.96991,0.97064,0.96991,0.97031,114390727.0
2008-10-13 15:30:00,0.97038,0.97092,0.96952,0.96973,66336117.0
2008-10-13 15:35:00,0.96965,0.96978,0.96913,0.96945,51398954.0
2008-10-13 15:40:00,0.96948,0.97055,0.96944,0.97055,82788830.0
2008-10-13 15:45:00,0.9707,0.97082,0.97047,0.97078,55124757.0
2008-10-13 15:50:00,0.97081,0.97098,0.97027,0.97053,71573095.0
2008-10-13 15:55:00,0.9703,0.97034,0.96962,0.96962,53610444.0
2008-10-13 16:00:00,0.96948,0.97157,0.96927,0.97153,48797069.0
2008-10-13 16:05:00,0.97168,0.97339,0.97168,0.97339,75302284.0
2008-10-13 16:10:00,0.97323,0.97472,0.97323,0.97454,53078181.0
2008-10-13 16:15:00,0.97458,0.97505,0.9741,0.97505,158080926.0
2008-10-13 16:20:00,0.97508,0.97535,0.97471,0.97482,61074471.0
2008-10-13 16:25:00,0.97476,0.97559,0.97452,0.97559,93691808.0
2008-10-13 16:30:00,0.97571,0.97631,0.9743,0.9743,79878525.0
2008-10-13 16:35:00,0.97429,0.97445,0.97359,0.9736,70506122.0
2008-10-13 16:40:00,0.97356,0.97585,0.97356,0.97585,60435737.0
2008-10-13 16:45:00,0.97586,0.97693,0.97566,0.97668,87893458.0
2008-10-13 16:50:00,0.97674,0.97817,0.97674,0.9781,62071196.0
2008-10-13 16:55:00,0.97776,0.98019,0.977,0.98019,78343365.0
2008-10-13 17:00:00,0.98003,0.98003,0.9789,0.97906,54286388.0
2008-10-13 17:05:00,0.97906,0.98014,0.97886,0.97985,53502244.0
2008-10-13 17:10:00,0.97993,0.98137,0.97992,0.98133,66408322.0
2008-10-13 17:15:00,0.98131,0.98153,0.98066,0.98071,121473041.0
2008-10-13 17:20:00,0.98059,0.98062,0.9788,0.97891,97456921.0
2008-10-13 17:25:00,0.97908,0.98103,0.97904,0.98089,84658925.0
2008-10-13 17:30:00,0.98091,0.9818,0.98091,0.98175,93060464.0
2008-10-13 17:35:00,0.98192,0.98213,0.98084,0.98096,48488835.0
2008-10-13 17:40:00,0.98093,0.98125,0.97986,0.98125,71513879.0
2008-10-13 17:45:00,0.9813,0.9813,0.97952,0.97979,91748437.0
2008-10-13 17:50:00,0.97974,0.97974,0.97752,0.97764,266601221.0
2008-10-13 17:55:00,0.97762,0.97823,0.97656,0.97821,307384300.0
2008-10-13 18:00:00,0.9783,0.97892,0.97792,0.97822,41700083.0
2008-10-13 18:05:00,0.97814,0.97817,0.97709,0.97709,66053976.0
2008-10-13 18:10:00,0.97706,0.97877,0.97706,0.97877,60922885.0
2008-10-13 18:15:00,0.97857,0.98008,0.97857,0.98008,64727534.0
2008-10-13 18:20:00,0.98016,0.98192,0.98016,0.98192,62001299.0
2008-10-13 18:25:00,0.98213,0.98289,0.98186,0.98288,105937210.0
2008-10-13 18:30:00,0.98275,0.9832,0.98228,0.98293,71014641.0
2008-10-13 18:35:00,0.98298,0.98359,0.9818,0.98354,88989723.0
2008-10-13 18:40:00,0.98363,0.98446,0.98363,0.98441,71716883.0
2008-10-13 18:45:00,0.98447,0.98523,0.9841,0.98469,43722619.0
2008-10-13 18:50:00,0.98463,0.98463,0.98371,0.98379,83973645.0
2008-10-13 18:55:00,0.98364,0.98384,0.98271,0.98271,49745022.0
2008-10-13 19:00:00,0.98271,0.98352,0.98237,0.98325,49343546.0
2008-10-13 19:05:00,0.98324,0.98431,0.98289,0.98352,45623874.0
2008-10-13 19:10:00,0.98355,0.98536,0.98355,0.98491,82785167.0
2008-10-13 19:15:00,0.98498,0.98528,0.9844,0.98528,48144299.0
2008-10-13 19:20:00,0.98534,0.98608,0.98534,0.98578,53874174.0
2008-10-13 19:25:00,0.98575,0.98642,0.98557,0.98581,45577371.0
2008-10-13 19:30:00,0.98592,0.98758,0.98553,0.98758,81246699.0
2008-10-13 19:35:00,0.98749,0.98749,0.98602,0.98613,153944336.0
2008-10-13 19:40:00,0.9861,0.9861,0.98404,0.98442,170748043.0
2008-10-13 19:45:00,0.98434,0.98434,0.98183,0.98183,199679682.0
2008-10-13 19:50:00,0.98168,0.98208,0.9813,0.98196,158081501.0
2008-10-13 19:55:00,0.98221,0.98455,0.98219,0.98455,110056921.0
2008-10-13 20:00:00,0.98465,0.98566,0.98465,0.9853,94278720.0
2008-10-13 20:05:00,0.98517,0.98518,0.9841,0.98418,40131012.0
2008-10-13 20:10:00,0.9841,0.9841,0.98364,0.98387,73024219.0
2008-10-13 20:15:00,0.98389,0.98414,0.98342,0.98389,99448029.0
2008-10-13 20:20:00,0.98386,0.98406,0.98292,0.98292,60863195.0
2008-10-13 20:25:00,0.98285,0.98306,0.98266,0.98296,84133657.0
2008-10-13 20:30:00,0.98292,0.98317,0.9825,0.98308,41312959.0
2008-10-13 20:35:00,0.98312,0.98318,0.98228,0.98228,42975614.0
2008-10-13 20:40:00,0.98233,0.98333,0.98233,0.98324,64460202.0
2008-10-13 20:45:00,0.98324,0.98352,0.98203,0.98241,48022759.0
2008-10-13 20:50:00,0.98242,0.98271,0.98217,0.98242,57797631.0
2008-10-13 20:55:00,0.98239,0.98349,0.9812,0.98334,42200930.0
2008-10-13 21:00:00,0.98334,0.98396,0.98319,0.98389,57545748.0
2008-10-13 21:05:00,0.98395,0.98413,0.98318,0.98392,96805162.0
2008-10-13 21:10:00,0.9841,0.98486,0.98332,0.98486,87683812.0
2008-10-13 21:15:00,0.98493,0.98543,0.98493,0.98509,37268202.0
2008-10-13 21:20:00,0.98512,0.98615,0.98508,0.98525,77049879.0
2008-10-13 21:25:00,0.98529,0.98604,0.98494,0.98598,41866346.0
2008-10-13 21:30:00,0.98589,0.98698,0.98576,0.98671,62435047.0
2008-10-13 21:35:00,0.98683,0.98784,0.98683,0.98771,55115420.0
2008-10-13 21:40:00,0.98795,0.98835,0.98696,0.98717,97859381.0
2008-10-13 21:45:00,0.98715,0.98718,0.98661,0.98687,54491283.0
2008-10-13 21:50:00,0.98701,0.98889,0.98701,0.98876,55811247.0
2008-10-13 21:55:00,0.98858,0.98892,0.98754,0.98892,42031983.0
2008-10-13 22:00:00,0.98895,0.9895,0.9886,0.98948,61553540.0
2008-10-13 22:05:00,0.98957,0.99041,0.98957,0.99029,61489064.0
2008-10-13 22:10:00,0.99014,0.99106,0.98893,0.99106,90603168.0
2008-10-13 22:15:00,0.99097,0.99097,0.98967,0.98967,41027184.0
2008-10-13 22:20:00,0.98969,0.99015,0.98963,0.98996,74618253.0
2008-10-13 22:25:00,0.98977,0.99013,0.98838,0.99013,44750898.0
2008-10-13 22:30:00,0.9901,0.9901,0.98945,0.98981,49349663.0
2008-10-13 22:35:00,0.98995,0.99081,0.98922,0.99071,48682973.0
2008-10-13 22:40:00,0.99068,0.99132,0.99029,0.99114,320347809.0
2008-10-13 22:45:00,0.99129,0.99199,0.99129,0.99199,52051911.0
2008-10-13 22:50:00,0.99194,0.99194,0.99002,0.99067,121714268.0
2008-10-13 22:55:00,0.99082,0.99134,0.99051,0.99051,46767942.0
2008-10-13 23:00:00,0.99038,0.99064,0.9894,0.99064,89642248.0
2008-10-13 23:05:00,0.99036,0.9918,0.98998,0.9917,84375495.0
2008-10-13 23:10:00,0.99167,0.99167,0.99072,0.991,37313221.0
2008-10-13 23:15:00,0.99097,0.99218,0.99097,0.99187,96480926.0
2008-10-13 23:20:00,0.99192,0.99275,0.99192,0.99225,109360607.0
2008-10-13 23:25:00,0.99221,0.99229,0.99091,0.99196,75434502.0
2008-10-13 23:30:00,0.9922,0.99287,0.99206,0.9926,60839733.0
2008-10-13 23:35:00,0.99262,0.99297,0.99251,0.99259,52186847.0
2008-10-13 23:40:00,0.99274,0.9929,0.99254,0.99272,183135152.0
2008-10-13 23:45:00,0.99271,0.99271,0.99156,0.99215,97247314.0
2008-10-13 23:50:00,0.99214,0.99264,0.99169,0.99204,49820677.0
2008-10-13 23:55:00,0.99191,0.99197,0.99142,0.99172,76680643.0
2008-10-14 00:00:00,0.9917,0.9917,0.99132,0.99132,87647259.0
2008-10-14 00:05:00,0.99142,0.99189,0.99142,0.99183,43621716.0
2008-10-14 00:10:00,0.99188,0.99216,0.99092,0.99201,93832456.0
2008-10-14 00:15:00,0.99187,0.99262,0.99187,0.99262,75241737.0
2008-10-14 00:20:00,0.99269,0.99269,0.99217,0.99233,57427163.0
2008-10-14 00:25:00,0.9922,0.9934,0.9922,0.9934,63964571.0
2008-10-14 00:30:00,0.99322,0.99322,0.99253,0.99268,80567963.0
2008-10-14 00:35:00,0.99281,0.99304,0.99227,0.99248,61274689.0
2008-10-14 00:40:00,0.99141,0.9927,0.99141,0.99218,51742129.0
2008-10-14 00:45:00,0.99212,0.99288,0.99197,0.99223,69725053.0
2008-10-14 00:50:00,0.99223,0.9923,0.99186,0.99222,53898307.0
2008-10-14 00:55:00,0.99223,0.99223,0.99094,0.99103,59824980.0
2008-10-14 01:00:00,0.99092,0.99171,0.98999,0.99146,39113876.0
2008-10-14 01:05:00,0.99136,0.992,0.99098,0.99145,47999291.0
2008-10-14 01:10:00,0.99156,0.9921,0.99135,0.9921,63680698.0
2008-10-14 01:15:00,0.9922,0.99226,0.99174,0.99174,47596201.0
2008-10-14 01:20:00,0.9916,0.99188,0.99117,0.99154,30708657.0
2008-10-14 01:25:00,0.9917,0.99251,0.99135,0.99251,112336961.0
2008-10-14 01:30:00,0.99252,0.99289,0.9923,0.99244,33652368.0
2008-10-14 01:35:00,0.99229,0.99265,0.9921,0.99239,63227881.0
2008-10-14 01:40:00,0.9915,0.99293,0.9915,0.99248,54451675.0
2008-10-14 01:45:00,0.99249,0.99249,0.99185,0.99235,75269952.0
2008-10-14 01:50:00,0.99234,0.99347,0.9923,0.99347,97525598.0
2008-10-14 01:55:00,0.99349,0.99353,0.99262,0.99262,50822482.0
2008-10-14 02:00:00,0.99269,0.99371,0.99269,0.99278,50067597.0
2008-10-14 02:05:00,0.99278,0.9935,0.99212,0.9935,99480694.0
2008-10-14 02:10:00,0.99347,0.99399,0.99313,0.9934,74220661.0
2008-10-14 02:15:00,0.99338,0.99481,0.99296,0.99386,55249982.0
2008-10-14 02:20:00,0.99496,0.99573,0.99475,0.99559,68206944.0
2008-10-14 02:25:00,0.99567,0.99689,0.99509,0.99689,34219843.0
2008-10-14 02:30:00,0.99713,0.99799,0.99565,0.99581,109354697.0
2008-10-14 02:35:00,0.99572,0.99617,0.9951,0.99595,30529311.0
2008-10-14 02:40:00,0.9959,0.99602,0.99532,0.99599,47022033.0
2008-10-14 02:45:00,0.99583,0.99609,0.99528,0.99609,64620903.0
2008-10-14 02:50:00,0.99594,0.9965,0.99582,0.99618,41415163.0
2008-10-14 02:55:00,0.99589,0.99589,0.99423,0.99507,40898033.0
2008-10-14 03:00:00,0.9953,0.99584,0.99414,0.99479,61953315.0
2008-10-14 03:05:00,0.99498,0.99615,0.99498,0.99528,50371834.0
2008-10-14 03:10:00,0.99515,0.99524,0.99429,0.99429,68670201.0
2008-10-14 03:15:00,0.99418,0.9946,0.99271,0.99271,53081009.0
2008-10-14 03:20:00,0.99371,0.99371,0.99243,0.99351,56649662.0
2008-10-14 03:25:00,0.99348,0.99368,0.9926,0.99351,77376822.0
2008-10-14 03:30:00,0.99367,0.99367,0.99251,0.99251,62632045.0
2008-10-14 03:35:00,0.99259,0.99324,0.99216,0.9932,57353077.0
2008-10-14 03:40:00,0.99313,0.99332,0.99241,0.99266,75696071.0
2008-10-14 03:45:00,0.9926,0.99326,0.9915,0.9932,99476077.0
2008-10-14 03:50:00,0.99326,0.9938,0.99277,0.99329,43077990.0
2008-10-14 03:55:00,0.99326,0.99425,0.99326,0.9942,85348950.0
2008-10-14 04:00:00,0.99415,0.9953,0.99406,0.9953,77434258.0
2008-10-14 04:05:00,0.99532,0.99532,0.99423,0.99429,52575826.0
2008-10-14 04:10:00,0.99439,0.99462,0.99367,0.99419,101980983.0
2008-10-14 04:15:00,0.99402,0.99517,0.99393,0.9951,197486485.0
2008-10-14 04:20:00,0.9951,0.9952,0.9944,0.99457,54071515.0
2008-10-14 04:25:00,0.99459,0.9946,0.99385,0.9939,58625093.0
2008-10-14 04:30:00,0.99391,0.99466,0.9929,0.9945,76971082.0
2008-10-14 04:35:00,0.99452,0.99539,0.99446,0.99512,107766987.0
2008-10-14 04:40:00,0.99494,0.99494,0.99395,0.99395,101862342.0
2008-10-14 04:45:00,0.99392,0.99463,0.99388,0.99433,38553916.0
2008-10-14 04:50:00,0.99424,0.99443,0.99383,0.9939,85546062.0
2008-10-14 04:55:00,0.994,0.994,0.99308,0.99383,85462145.0
2008-10-14 05:00:00,0.9938,0.9944,0.99371,0.99413,45614091.0
2008-10-14 05:05:00,0.99368,0.9943,0.9936,0.99378,121146531.0
2008-10-14 05:10:00,0.99371,0.99432,0.99344,0.99344,53089616.0
2008-10-14 05:15:00,0.99341,0.99432,0.99296,0.99319,312845050.0
2008-10-14 05:20:00,0.99319,0.99433,0.99299,0.99424,49729837.0
2008-10-14 05:25:00,0.99433,0.99483,0.994,0.9943,49849075.0
2008-10-14 05:30:00,0.99395,0.99425,0.99302,0.99334,44792660.0
2008-10-14 05:35:00,0.99337,0.99347,0.99284,0.99287,74250955.0
2008-10-14 05:40:00,0.99292,0.99416,0.99292,0.9941,41391249.0
2008-10-14 05:45:00,0.99426,0.99465,0.99345,0.99442,88718201.0
2008-10-14 05:50:00,0.99451,0.99451,0.99406,0.9945,63151757.0
2008-10-14 05:55:00,0.99444,0.9947,0.99395,0.9947,64671034.0
2008-10-14 06:00:00,0.99444,0.99452,0.99338,0.99397,42384898.0
2008-10-14 06:05:00,0.99397,0.99441,0.99376,0.99419,55965082.0
2008-10-14 06:10:00,0.99433,0.99433,0.99332,0.9936,53693289.0
2008-10-14 06:15:00,0.99369,0.99483,0.99369,0.99423,103140319.0
2008-10-14 06:20:00,0.99419,0.99419,0.99275,0.99284,57289310.0
2008-10-14 06:25:00,0.99278,0.99457,0.99278,0.99451,61640749.0
2008-10-14 06:30:00,0.99448,0.99516,0.99437,0.9948,42353935.0
2008-10-14 06:35:00,0.99485,0.99527,0.99453,0.99453,75227438.0
2008-10-14 06:40:00,0.99446,0.99521,0.99439,0.99474,37044070.0
2008-10-14 06:45:00,0.99494,0.99494,0.99324,0.99457,88798580.0
2008-10-14 06:50:00,0.99457,0.99479,0.99286,0.99416,99176660.0
2008-10-14 06:55:00,0.99387,0.99512,0.99378,0.99489,56678984.0
2008-10-14 07:00:00,0.99489,0.99663,0.9948,0.99654,41961410.0
2008-10-14 07:05:00,0.99658,0.99717,0.99617,0.99697,60144305.0
2008-10-14 07:10:00,0.99693,0.99693,0.9959,0.99658,49613600.0
2008-10-14 07:15:00,0.99642,0.99705,0.99635,0.99687,62679550.0
2008-10-14 07:20:00,0.99676,0.99714,0.99671,0.99678,45283340.0
2008-10-14 07:25:00,0.99676,0.99795,0.99585,0.99585,41748801.0
2008-10-14 07:30:00,0.99614,0.99672,0.99548,0.99663,87183058.0
2008-10-14 07:35:00,0.99626,0.99634,0.99562,0.99609,58108539.0
2008-10-14 07:40:00,0.99614,0.99672,0.99554,0.99632,95953448.0
2008-10-14 07:45:00,0.99632,0.99632,0.99579,0.99606,73064910.0
2008-10-14 07:50:00,0.99612,0.99694,0.99597,0.99644,41434511.0
2008-10-14 07:55:00,0.99654,0.9972,0.9959,0.99591,99462872.0
2008-10-14 08:00:00,0.99591,0.99676,0.99591,0.99646,112626433.0
2008-10-14 08:05:00,0.99641,0.99764,0.99623,0.99764,156316144.0
2008-10-14 08:10:00,0.99776,0.99795,0.9972,0.99738,200982213.0
2008-10-14 08:15:00,0.99746,0.99767,0.99588,0.99632,179927809.0
2008-10-14 08:20:00,0.9965,0.99792,0.9965,0.99685,144500069.0
2008-10-14 08:25:00,0.9968,0.9968,0.99591,0.99638,86204031.0
2008-10-14 08:30:00,0.996,0.99602,0.99312,0.99329,45414548.0
2008-10-14 08:35:00,0.99346,0.99452,0.99346,0.99419,56242335.0
2008-10-14 08:40:00,0.99399,0.99434,0.99346,0.99385,46863900.0
2008-10-14 08:45:00,0.99417,0.99421,0.99229,0.99321,81761120.0
2008-10-14 08:50:00,0.99313,0.99328,0.9922,0.99286,44728842.0
2008-10-14 08:55:00,0.99275,0.99328,0.99251,0.99287,50325533.0
2008-10-14 09:00:00,0.99318,0.99452,0.99303,0.99443,49922635.0
2008-10-14 09:05:00,0.99406,0.99406,0.99285,0.99312,80478879.0
2008-10-14 09:10:00,0.99315,0.99391,0.99275,0.99385,45020545.0
2008-10-14 09:15:00,0.99345,0.99345,0.99252,0.99268,69605550.0
2008-10-14 09:20:00,0.99267,0.99294,0.99176,0.99236,88653942.0
2008-10-14 09:25:00,0.99224,0.99288,0.99186,0.9928,71038807.0
2008-10-14 09:30:00,0.99271,0.99407,0.99204,0.99407,110644573.0
2008-10-14 09:35:00,0.9942,0.99495,0.99399,0.99399,63875896.0
2008-10-14 09:40:00,0.99394,0.99427,0.99366,0.99382,64628670.0
2008-10-14 09:45:00,0.99422,0.99425,0.99328,0.99339,61581424.0
2008-10-14 09:50:00,0.99324,0.99469,0.99304,0.99415,67293102.0
2008-10-14 09:55:00,0.99424,0.99512,0.99364,0.99364,44425695.0
2008-10-14 10:00:00,0.99358,0.99436,0.99204,0.9931,294918273.0
2008-10-14 10:05:00,0.99328,0.99392,0.9923,0.99242,251813558.0
2008-10-14 10:10:00,0.99253,0.99253,0.99093,0.9919,97766346.0
2008-10-14 10:15:00,0.9914,0.99241,0.99138,0.99236,69597199.0
2008-10-14 10:20:00,0.99236,0.99276,0.99215,0.9927,50158083.0
2008-10-14 10:25:00,0.99268,0.99286,0.99169,0.99201,90429448.0
2008-10-14 10:30:00,0.99192,0.9928,0.99192,0.99235,81141958.0
2008-10-14 10:35:00,0.99249,0.99341,0.99245,0.99304,95955605.0
2008-10-14 10:40:00,0.99283,0.99374,0.99274,0.99283,123898203.0
2008-10-14 10:45:00,0.99301,0.99364,0.99203,0.9921,68179447.0
2008-10-14 10:50:00,0.99214,0.99214,0.98973,0.99145,54239750.0
2008-10-14 10:55:00,0.99142,0.99142,0.98931,0.98981,55816396.0
2008-10-14 11:00:00,0.98992,0.99043,0.98963,0.99007,81449620.0
2008-10-14 11:05:00,0.99044,0.99127,0.99009,0.99056,61400358.0
2008-10-14 11:10:00,0.99058,0.99058,0.98953,0.98974,83600417.0
2008-10-14 11:15:00,0.98976,0.99019,0.98909,0.98974,59188948.0
2008-10-14 11:20:00,0.98982,0.98998,0.98927,0.98946,73319996.0
2008-10-14 11:25:00,0.98915,0.98983,0.98912,0.98944,76297720.0
2008-10-14 11:30:00,0.98944,0.98979,0.98909,0.98909,91500258.0
2008-10-14 11:35:00,0.98909,0.98921,0.98869,0.98869,64398314.0
2008-10-14 11:40:00,0.98852,0.98868,0.9874,0.98766,153914159.0
2008-10-14 11:45:00,0.98757,0.98827,0.98739,0.98785,52145587.0
2008-10-14 11:50:00,0.98809,0.98832,0.98756,0.9879,78855074.0
2008-10-14 11:55:00,0.98788,0.98873,0.98728,0.98751,48562798.0
2008-10-14 12:00:00,0.98703,0.98747,0.98694,0.987,52712958.0
2008-10-14 12:05:00,0.98703,0.98778,0.98685,0.98749,74219362.0
2008-10-14 12:10:00,0.98764,0.98851,0.98747,0.98851,52257526.0
2008-10-14 12:15:00,0.98827,0.99035,0.98813,0.9902,82379232.0
2008-10-14 12:20:00,0.99041,0.99049,0.98988,0.99026,52446078.0
2008-10-14 12:25:00,0.9904,0.99041,0.98977,0.99005,69388297.0
2008-10-14 12:30:00,0.98996,0.99056,0.98944,0.99056,114510885.0
2008-10-14 12:35:00,0.99042,0.99094,0.98997,0.99028,76442379.0
2008-10-14 12:40:00,0.99037,0.99134,0.99037,0.99069,35631421.0
2008-10-14 12:45:00,0.99085,0.99121,0.99075,0.99091,58111819.0
2008-10-14 12:50:00,0.99092,0.99092,0.98971,0.98997,50418704.0
2008-10-14 12:55:00,0.99009,0.99027,0.98968,0.98993,89647758.0
2008-10-14 13:00:00,0.98998,0.99118,0.98967,0.99056,77500184.0
2008-10-14 13:05:00,0.99047,0.99361,0.99047,0.99294,37159054.0
2008-10-14 13:10:00,0.99286,0.99532,0.99256,0.99532,72576488.0
2008-10-14 13:15:00,0.99538,0.997,0.99501,0.99537,69942883.0
2008-10-14 13:20:00,0.99528,0.9956,0.99448,0.99554,73331163.0
2008-10-14 13:25:00,0.99552,0.99552,0.99442,0.99466,42965944.0
2008-10-14 13:30:00,0.99464,0.99499,0.99402,0.99458,56889166.0
2008-10-14 13:35:00,0.99455,0.99518,0.99236,0.99236,61160355.0
2008-10-14 13:40:00,0.99215,0.99241,0.98951,0.98973,42325566.0
2008-10-14 13:45:00,0.98995,0.99073,0.98952,0.99045,41589612.0
2008-10-14 13:50:00,0.99039,0.9909,0.98994,0.99015,101578923.0
2008-10-14 13:55:00,0.99022,0.991,0.9899,0.991,63247525.0
2008-10-14 14:00:00,0.99141,0.99154,0.9903,0.9904,100865507.0
2008-10-14 14:05:00,0.99034,0.99248,0.99031,0.99248,48379169.0
2008-10-14 14:10:00,0.99242,0.99273,0.99169,0.99224,68513340.0
2008-10-14 14:15:00,0.99224,0.99268,0.99128,0.99268,61489147.0
2008-10-14 14:20:00,0.99282,0.99282,0.99069,0.99107,66785978.0
2008-10-14 14:25:00,0.99105,0.99168,0.98919,0.98919,79004543.0
2008-10-14 14:30:00,0.98893,0.98972,0.98814,0.98936,66995384.0
2008-10-14 14:35:00,0.98933,0.99,0.98933,0.98956,34703607.0
2008-10-14 14:40:00,0.98942,0.98982,0.98911,0.98973,52398547.0
2008-10-14 14:45:00,0.98925,0.98941,0.98681,0.98742,44011701.0
2008-10-14 14:50:00,0.98731,0.98834,0.98731,0.98834,59117910.0
2008-10-14 14:55:00,0.98851,0.98955,0.98826,0.98909,48126077.0
2008-10-14 15:00:00,0.98921,0.99059,0.98921,0.98994,58912941.0
2008-10-14 15:05:00,0.9897,0.99014,0.9894,0.98962,63689117.0
2008-10-14 15:10:00,0.9892,0.99016,0.98853,0.98993,63921651.0
2008-10-14 15:15:00,0.99004,0.99057,0.98918,0.98918,68032866.0
2008-10-14 15:20:00,0.98918,0.98984,0.98903,0.98949,68275453.0
2008-10-14 15:25:00,0.9893,0.98938,0.98852,0.98897,49566294.0
2008-10-14 15:30:00,0.98895,0.99014,0.98895,0.9892,59736181.0
2008-10-14 15:35:00,0.98931,0.98938,0.98883,0.98911,45853784.0
2008-10-14 15:40:00,0.98914,0.98937,0.98641,0.98641,64594669.0
2008-10-14 15:45:00,0.98644,0.98728,0.98581,0.98728,37866745.0
2008-10-14 15:50:00,0.98742,0.98756,0.98657,0.98719,120900248.0
2008-10-14 15:55:00,0.98731,0.98799,0.98646,0.98646,72509557.0
2008-10-14 16:00:00,0.98654,0.98733,0.985,0.98525,85743824.0
2008-10-14 16:05:00,0.9853,0.98558,0.98419,0.98433,63802260.0
2008-10-14 16:10:00,0.98476,0.9862,0.98455,0.9855,57571482.0
2008-10-14 16:15:00,0.98547,0.98644,0.98462,0.98644,47022288.0
2008-10-14 16:20:00,0.98654,0.98811,0.98654,0.98811,70493007.0
2008-10-14 16:25:00,0.98834,0.98975,0.9882,0.98948,65436350.0
2008-10-14 16:30:00,0.98945,0.98945,0.98856,0.98856,70781240.0
2008-10-14 16:35:00,0.98818,0.98881,0.98733,0.98802,72743538.0
2008-10-14 16:40:00,0.98768,0.98774,0.98578,0.98663,68519862.0
2008-10-14 16:45:00,0.98656,0.98855,0.98656,0.98855,67408331.0
2008-10-14 16:50:00,0.98871,0.99036,0.98813,0.98968,54978653.0
2008-10-14 16:55:00,0.98968,0.98968,0.98873,0.98887,78957852.0
2008-10-14 17:00:00,0.9889,0.98968,0.98877,0.98928,83495803.0
2008-10-14 17:05:00,0.98904,0.98912,0.98752,0.9876,45588026.0
2008-10-14 17:10:00,0.98742,0.98747,0.98636,0.98713,58474185.0
2008-10-14 17:15:00,0.98687,0.98687,0.98451,0.98466,50743328.0
2008-10-14 17:20:00,0.98471,0.98471,0.98241,0.98326,61886590.0
2008-10-14 17:25:00,0.98334,0.98637,0.98334,0.98586,46346624.0
2008-10-14 17:30:00,0.98582,0.98617,0.98307,0.98356,53102549.0
2008-10-14 17:35:00,0.98382,0.98382,0.9826,0.98288,43442081.0
2008-10-14 17:40:00,0.9825,0.98258,0.9798,0.97999,79232910.0
2008-10-14 17:45:00,0.9799,0.98185,0.9793,0.98185,58561846.0
2008-10-14 17:50:00,0.98163,0.98163,0.97905,0.97931,55547853.0
2008-10-14 17:55:00,0.97959,0.98002,0.97889,0.97893,82088245.0
2008-10-14 18:00:00,0.97885,0.97885,0.97662,0.97695,48578969.0
2008-10-14 18:05:00,0.97703,0.97705,0.97611,0.97694,69440746.0
2008-10-14 18:10:00,0.97709,0.97863,0.97686,0.97863,61478049.0
2008-10-14 18:15:00,0.97854,0.98099,0.97854,0.98099,64485878.0
2008-10-14 18:20:00,0.98103,0.98159,0.97948,0.97964,52344476.0
2008-10-14 18:25:00,0.97964,0.98008,0.97915,0.97998,59439513.0
2008-10-14 18:30:00,0.98007,0.98027,0.97948,0.97948,87761000.0
2008-10-14 18:35:00,0.97937,0.98139,0.97936,0.98139,81508892.0
2008-10-14 18:40:00,0.98124,0.98176,0.98124,0.98148,50581746.0
2008-10-14 18:45:00,0.98138,0.98222,0.98126,0.98211,86291601.0
2008-10-14 18:50:00,0.98201,0.98222,0.98107,0.98126,88266496.0
2008-10-14 18:55:00,0.98133,0.98133,0.98011,0.98023,48915175.0
2008-10-14 19:00:00,0.98015,0.98033,0.97849,0.9793,62793213.0
2008-10-14 19:05:00,0.97911,0.97928,0.97819,0.97878,52008841.0
2008-10-14 19:10:00,0.97875,0.97906,0.97831,0.97878,59179654.0
2008-10-14 19:15:00,0.97861,0.97881,0.97802,0.97872,43512408.0
2008-10-14 19:20:00,0.97873,0.97873,0.97725,0.9777,52236057.0
2008-10-14 19:25:00,0.97747,0.9778,0.97719,0.9778,84889425.0
2008-10-14 19:30:00,0.97765,0.97848,0.97732,0.97845,54641180.0
2008-10-14 19:35:00,0.9782,0.97874,0.977,0.977,81249645.0
2008-10-14 19:40:00,0.97733,0.97733,0.97664,0.97675,42184333.0
2008-10-14 19:45:00,0.97662,0.97684,0.97578,0.97597,57989007.0
2008-10-14 19:50:00,0.97597,0.97632,0.97465,0.97465,82562148.0
2008-10-14 19:55:00,0.97463,0.97573,0.97463,0.97573,46236189.0
2008-10-14 20:00:00,0.97582,0.97621,0.9753,0.97621,48384556.0
2008-10-14 20:05:00,0.97619,0.97619,0.97498,0.97523,84209789.0
2008-10-14 20:10:00,0.97506,0.97604,0.97499,0.97604,71137929.0
2008-10-14 20:15:00,0.97587,0.97624,0.97458,0.97458,95468272.0
2008-10-14 20:20:00,0.97472,0.9754,0.97427,0.97519,91995826.0
2008-10-14 20:25:00,0.97523,0.97523,0.97447,0.97504,65707137.0
2008-10-14 20:30:00,0.97524,0.97634,0.97524,0.97586,65485451.0
2008-10-14 20:35:00,0.97591,0.97625,0.97579,0.9762,51115493.0
2008-10-14 20:40:00,0.97623,0.97679,0.97616,0.97616,77552622.0
2008-10-14 20:45:00,0.97614,0.9764,0.97558,0.9758,63788561.0
2008-10-14 20:50:00,0.97565,0.97614,0.97555,0.97572,107770155.0
2008-10-14 20:55:00,0.97574,0.97626,0.97514,0.97568,54734016.0
2008-10-14 21:00:00,0.97556,0.9759,0.97522,0.97578,83721448.0
2008-10-14 21:05:00,0.97575,0.97602,0.97557,0.97595,54596981.0
2008-10-14 21:10:00,0.9761,0.97626,0.9759,0.97619,72155793.0
2008-10-14 21:15:00,0.97611,0.97627,0.97556,0.97558,59700311.0
2008-10-14 21:20:00,0.97558,0.97585,0.97508,0.97508,55516074.0
2008-10-14 21:25:00,0.97501,0.9753,0.97464,0.975,64510438.0
2008-10-14 21:30:00,0.97509,0.97582,0.97488,0.97497,50816784.0
2008-10-14 21:35:00,0.97499,0.97536,0.97471,0.97504,43468185.0
2008-10-14 21:40:00,0.97508,0.97553,0.97486,0.97514,54593060.0
2008-10-14 21:45:00,0.97516,0.97602,0.97495,0.97602,56077899.0
2008-10-14 21:50:00,0.97601,0.97601,0.97524,0.97584,61178471.0
2008-10-14 21:55:00,0.97574,0.97582,0.97489,0.97562,53562680.0
2008-10-14 22:00:00,0.97563,0.97636,0.97525,0.97617,63958331.0
2008-10-14 22:05:00,0.97622,0.97635,0.97528,0.97578,79106860.0
2008-10-14 22:10:00,0.97584,0.97603,0.97438,0.97498,57216972.0
2008-10-14 22:15:00,0.97483,0.97505,0.9746,0.9746,74546543.0
2008-10-14 22:20:00,0.97465,0.97486,0.9742,0.97486,78104381.0
2008-10-14 22:25:00,0.97488,0.97515,0.97439,0.97497,58877023.0
2008-10-14 22:30:00,0.9744,0.97521,0.97427,0.97493,83566426.0
2008-10-14 22:35:00,0.97493,0.97493,0.97387,0.97451,74937527.0
2008-10-14 22:40:00,0.97441,0.97605,0.97441,0.97575,142984490.0
2008-10-14 22:45:00,0.97588,0.97784,0.97588,0.97783,64110084.0
2008-10-14 22:50:00,0.97772,0.97781,0.97677,0.97769,50959426.0
2008-10-14 22:55:00,0.97775,0.97787,0.97677,0.97748,88776815.0
2008-10-14 23:00:00,0.9772,0.97812,0.9767,0.97759,54415834.0
2008-10-14 23:05:00,0.9775,0.9777,0.97671,0.97736,104659902.0
2008-10-14 23:10:00,0.97733,0.9775,0.9768,0.97718,77999762.0
2008-10-14 23:15:00,0.97715,0.97753,0.97607,0.97607,62325279.0
2008-10-14 23:20:00,0.97707,0.9778,0.97683,0.97683,66182746.0
2008-10-14 23:25:00,0.977,0.97785,0.977,0.97772,40812167.0
2008-10-14 23:30:00,0.97782,0.9781,0.9773,0.9773,112301481.0
2008-10-14 23:35:00,0.9773,0.97764,0.9767,0.97694,29264778.0
2008-10-14 23:40:00,0.97706,0.97715,0.9765,0.97656,52003372.0
2008-10-14 23:45:00,0.97657,0.97714,0.97644,0.9769,64624808.0
2008-10-14 23:50:00,0.97732,0.97747,0.97692,0.97724,41919552.0
2008-10-14 23:55:00,0.97715,0.97785,0.97708,0.97785,40058223.0
2008-10-15 00:00:00,0.97799,0.978,0.977,0.97723,60821758.0
2008-10-15 00:05:00,0.9777,0.97777,0.97583,0.97583,44065199.0
2008-10-15 00:10:00,0.97578,0.97648,0.97548,0.9764,73680745.0
2008-10-15 00:15:00,0.97646,0.9774,0.97594,0.97594,51670904.0
2008-10-15 00:20:00,0.97694,0.97694,0.97624,0.9765,60663646.0
2008-10-15 00:25:00,0.97653,0.9768,0.97604,0.9764,80437286.0
2008-10-15 00:30:00,0.97648,0.97707,0.97648,0.97679,64428869.0
2008-10-15 00:35:00,0.97696,0.97725,0.9765,0.97679,56103331.0
2008-10-15 00:40:00,0.9766,0.97734,0.9762,0.97673,81512416.0
2008-10-15 00:45:00,0.97631,0.97657,0.97511,0.97631,112485019.0
2008-10-15 00:50:00,0.97628,0.97636,0.9751,0.97632,43203405.0
2008-10-15 00:55:00,0.97637,0.97637,0.97555,0.97633,85166751.0
2008-10-15 01:00:00,0.97621,0.97716,0.9758,0.97695,74592810.0
2008-10-15 01:05:00,0.97705,0.9781,0.97705,0.97781,51626798.0
2008-10-15 01:10:00,0.97791,0.97791,0.97737,0.97754,92409570.0
2008-10-15 01:15:00,0.97754,0.97775,0.97738,0.9774,180968100.0
2008-10-15 01:20:00,0.97697,0.97799,0.97594,0.97604,57530738.0
2008-10-15 01:25:00,0.97615,0.97693,0.97599,0.97693,56988627.0
2008-10-15 01:30:00,0.9766,0.97702,0.97551,0.97641,80353595.0
2008-10-15 01:35:00,0.97634,0.97684,0.97634,0.97659,105595009.0
2008-10-15 01:40:00,0.97667,0.9772,0.97667,0.97691,92040414.0
2008-10-15 01:45:00,0.97688,0.97717,0.97613,0.97624,37840480.0
2008-10-15 01:50:00,0.97624,0.97658,0.97568,0.97592,81158725.0
2008-10-15 01:55:00,0.97602,0.97643,0.97582,0.97638,82389822.0
2008-10-15 02:00:00,0.97654,0.97696,0.97607,0.97651,78946739.0
2008-10-15 02:05:00,0.97654,0.97674,0.97512,0.9755,80371302.0
2008-10-15 02:10:00,0.97537,0.97537,0.97441,0.9747,38197635.0
2008-10-15 02:15:00,0.97471,0.97471,0.97402,0.97445,94729805.0
2008-10-15 02:20:00,0.97456,0.97507,0.97437,0.97485,104572086.0
2008-10-15 02:25:00,0.97475,0.97574,0.97398,0.97556,79719057.0
2008-10-15 02:30:00,0.97573,0.97585,0.97518,0.97519,56324652.0
2008-10-15 02:35:00,0.97514,0.97546,0.97478,0.9754,57294953.0
2008-10-15 02:40:00,0.97547,0.97605,0.97547,0.97605,180750778.0
2008-10-15 02:45:00,0.9761,0.97724,0.976,0.97691,98436148.0
2008-10-15 02:50:00,0.97666,0.97676,0.97554,0.97617,51435503.0
2008-10-15 02:55:00,0.97595,0.97595,0.97465,0.97465,75476159.0
2008-10-15 03:00:00,0.97455,0.97493,0.97437,0.97483,88659985.0
2008-10-15 03:05:00,0.97488,0.97506,0.97447,0.97447,43767130.0
2008-10-15 03:10:00,0.9745,0.97507,0.9735,0.9747,107092822.0
2008-10-15 03:15:00,0.97469,0.97515,0.97405,0.97406,81857082.0
2008-10-15 03:20:00,0.97414,0.97474,0.97399,0.97474,55146213.0
2008-10-15 03:25:00,0.97458,0.9748,0.974,0.97422,63620482.0
2008-10-15 03:30:00,0.97423,0.97517,0.97423,0.97516,84016486.0
2008-10-15 03:35:00,0.97521,0.97621,0.97518,0.97605,60764102.0
2008-10-15 03:40:00,0.97488,0.97629,0.97488,0.97573,52374881.0
2008-10-15 03:45:00,0.97571,0.97667,0.97565,0.97637,72737256.0
2008-10-15 03:50:00,0.97641,0.97644,0.97582,0.97582,45132468.0
2008-10-15 03:55:00,0.97569,0.97578,0.97514,0.97546,64528847.0
2008-10-15 04:00:00,0.9754,0.9761,0.97538,0.97609,39906785.0
2008-10-15 04:05:00,0.97619,0.9767,0.97619,0.97648,42376473.0
2008-10-15 04:10:00,0.97649,0.97649,0.97603,0.97607,66301682.0
2008-10-15 04:15:00,0.97616,0.97631,0.9759,0.97607,51305851.0
2008-10-15 04:20:00,0.97593,0.97648,0.97575,0.97621,28340576.0
2008-10-15 04:25:00,0.97624,0.97687,0.9761,0.97613,112341610.0
2008-10-15 04:30:00,0.97608,0.9761,0.97572,0.9761,32770507.0
2008-10-15 04:35:00,0.97595,0.97614,0.97557,0.97604,70133838.0
2008-10-15 04:40:00,0.97509,0.97624,0.97509,0.97612,61078730.0
2008-10-15 04:45:00,0.97629,0.97671,0.97601,0.97643,75973505.0
2008-10-15 04:50:00,0.97646,0.9766,0.97621,0.9766,102221693.0
2008-10-15 04:55:00,0.97663,0.97716,0.97663,0.97704,51900545.0
2008-10-15 05:00:00,0.97711,0.97806,0.97654,0.97806,88912416.0
2008-10-15 05:05:00,0.97801,0.97824,0.9776,0.97824,52457712.0
2008-10-15 05:10:00,0.97829,0.97854,0.9776,0.97776,63113997.0
2008-10-15 05:15:00,0.97771,0.97797,0.97688,0.97736,138619911.0
2008-10-15 05:20:00,0.97754,0.97775,0.97676,0.97695,73201647.0
2008-10-15 05:25:00,0.97699,0.97724,0.97669,0.9771,81762094.0
2008-10-15 05:30:00,0.97718,0.97793,0.97673,0.97789,59635506.0
2008-10-15 05:35:00,0.97781,0.97781,0.9772,0.97775,80030014.0
2008-10-15 05:40:00,0.97781,0.97841,0.97766,0.97834,77646080.0
2008-10-15 05:45:00,0.97846,0.97907,0.97804,0.97903,57802583.0
2008-10-15 05:50:00,0.97899,0.97899,0.97843,0.97879,75886979.0
2008-10-15 05:55:00,0.9788,0.97911,0.97805,0.97832,68700201.0
2008-10-15 06:00:00,0.97843,0.97891,0.97835,0.97868,52468789.0
2008-10-15 06:05:00,0.97856,0.97888,0.978,0.97836,60061148.0
2008-10-15 06:10:00,0.97834,0.97834,0.97783,0.97791,55280990.0
2008-10-15 06:15:00,0.978,0.97848,0.97796,0.97848,57399011.0
2008-10-15 06:20:00,0.97842,0.97932,0.97842,0.97911,45084470.0
2008-10-15 06:25:00,0.97912,0.97959,0.97874,0.97884,53123229.0
2008-10-15 06:30:00,0.9789,0.97927,0.97879,0.97879,62451115.0
2008-10-15 06:35:00,0.97871,0.97875,0.97832,0.97873,55312571.0
2008-10-15 06:40:00,0.97874,0.97881,0.97822,0.97876,56386776.0
2008-10-15 06:45:00,0.97879,0.97879,0.97802,0.97853,73165522.0
2008-10-15 06:50:00,0.97862,0.97903,0.97855,0.97855,46771758.0
2008-10-15 06:55:00,0.97861,0.97921,0.97848,0.97921,81886856.0
2008-10-15 07:00:00,0.97924,0.97924,0.97867,0.97882,55711360.0
2008-10-15 07:05:00,0.9788,0.97908,0.97842,0.97842,107307320.0
2008-10-15 07:10:00,0.97855,0.97915,0.97838,0.97902,64357167.0
2008-10-15 07:15:00,0.97897,0.97906,0.97851,0.97876,76496427.0
2008-10-15 07:20:00,0.97875,0.97885,0.97853,0.97868,50259935.0
2008-10-15 07:25:00,0.97855,0.97855,0.97798,0.97801,65737881.0
2008-10-15 07:30:00,0.97784,0.97878,0.97784,0.97867,67234733.0
2008-10-15 07:35:00,0.97871,0.97917,0.9787,0.97916,91098843.0
2008-10-15 07:40:00,0.9792,0.97933,0.97827,0.9792,94858055.0
2008-10-15 07:45:00,0.97928,0.98007,0.97896,0.98007,70766092.0
2008-10-15 07:50:00,0.98003,0.98007,0.97937,0.97938,85075622.0
2008-10-15 07:55:00,0.97953,0.98047,0.97946,0.98047,50752909.0
2008-10-15 08:00:00,0.98051,0.98246,0.98051,0.98227,44889563.0
2008-10-15 08:05:00,0.98229,0.98266,0.98189,0.98207,84453181.0
2008-10-15 08:10:00,0.9821,0.98368,0.9821,0.98368,56411036.0
2008-10-15 08:15:00,0.98391,0.98418,0.98285,0.98308,42343607.0
2008-10-15 08:20:00,0.98253,0.98284,0.98201,0.98201,80067373.0
2008-10-15 08:25:00,0.98224,0.98224,0.98134,0.98134,53594818.0
2008-10-15 08:30:00,0.98131,0.98205,0.98101,0.98155,88141279.0
2008-10-15 08:35:00,0.9815,0.98195,0.98104,0.98152,51150554.0
2008-10-15 08:40:00,0.98148,0.98195,0.98129,0.98152,43886573.0
2008-10-15 08:45:00,0.98145,0.98243,0.98072,0.98243,57534821.0
2008-10-15 08:50:00,0.98247,0.98248,0.98142,0.98161,51568276.0
2008-10-15 08:55:00,0.98171,0.98216,0.9808,0.98214,62142349.0
2008-10-15 09:00:00,0.98203,0.98203,0.98076,0.98121,47811415.0
2008-10-15 09:05:00,0.98141,0.98203,0.98141,0.98162,89708129.0
2008-10-15 09:10:00,0.9816,0.98171,0.98048,0.98048,83137022.0
2008-10-15 09:15:00,0.98056,0.98085,0.97999,0.98065,50392103.0
2008-10-15 09:20:00,0.98068,0.98076,0.97962,0.97962,80835040.0
2008-10-15 09:25:00,0.9797,0.98035,0.97909,0.98035,89060215.0
2008-10-15 09:30:00,0.98038,0.98158,0.98038,0.98128,56807528.0
2008-10-15 09:35:00,0.98131,0.98259,0.98106,0.98203,52169753.0
2008-10-15 09:40:00,0.98198,0.98198,0.97992,0.98096,67735965.0
2008-10-15 09:45:00,0.98098,0.98115,0.98029,0.98029,63936041.0
2008-10-15 09:50:00,0.98027,0.98027,0.97828,0.97828,69060045.0
2008-10-15 09:55:00,0.9782,0.97872,0.97788,0.97851,49030797.0
2008-10-15 10:00:00,0.97834,0.97901,0.97808,0.97888,79283138.0
2008-10-15 10:05:00,0.97883,0.98015,0.97883,0.98015,52786564.0
2008-10-15 10:10:00,0.98022,0.98151,0.98009,0.98151,58288191.0
2008-10-15 10:15:00,0.98136,0.98136,0.97955,0.97955,81980651.0
2008-10-15 10:20:00,0.9799,0.97995,0.97921,0.97948,43098593.0
2008-10-15 10:25:00,0.97943,0.97962,0.97919,0.97962,52375509.0
2008-10-15 10:30:00,0.97961,0.98007,0.97945,0.98007,46244365.0
2008-10-15 10:35:00,0.98004,0.98057,0.9794,0.98055,64529062.0
2008-10-15 10:40:00,0.98067,0.98134,0.98039,0.98088,51607668.0
2008-10-15 10:45:00,0.98074,0.98185,0.98045,0.98142,58113927.0
2008-10-15 10:50:00,0.98136,0.98192,0.9809,0.9809,44093340.0
2008-10-15 10:55:00,0.98093,0.9816,0.98032,0.98129,83342625.0
2008-10-15 11:00:00,0.98126,0.98142,0.98087,0.98136,81058695.0
2008-10-15 11:05:00,0.98127,0.98157,0.98058,0.98128,56635402.0
2008-10-15 11:10:00,0.98144,0.98223,0.98144,0.9818,67056640.0
2008-10-15 11:15:00,0.98175,0.98183,0.98061,0.98061,68006655.0
2008-10-15 11:20:00,0.98054,0.9809,0.98007,0.98019,68607027.0
2008-10-15 11:25:00,0.98014,0.98014,0.97934,0.97948,70658676.0
2008-10-15 11:30:00,0.97952,0.9796,0.97904,0.97904,64380889.0
2008-10-15 11:35:00,0.97905,0.97992,0.97901,0.97969,74048992.0
2008-10-15 11:40:00,0.97972,0.97972,0.97921,0.97949,47716976.0
2008-10-15 11:45:00,0.97959,0.98046,0.97952,0.98035,54884727.0
2008-10-15 11:50:00,0.98041,0.98076,0.98,0.98018,64570458.0
2008-10-15 11:55:00,0.9801,0.98035,0.97895,0.97913,82759240.0
2008-10-15 12:00:00,0.97925,0.97973,0.97815,0.97965,73962290.0
2008-10-15 12:05:00,0.97957,0.97957,0.97885,0.97885,116167510.0
2008-10-15 12:10:00,0.97882,0.97983,0.97881,0.97922,37071440.0
2008-10-15 12:15:00,0.97899,0.97931,0.97874,0.97874,66445024.0
2008-10-15 12:20:00,0.9787,0.97885,0.97852,0.97884,45308548.0
2008-10-15 12:25:00,0.97889,0.97911,0.97879,0.97879,63758996.0
2008-10-15 12:30:00,0.97885,0.9794,0.97863,0.97913,49473077.0
2008-10-15 12:35:00,0.97909,0.9797,0.97907,0.97949,68367982.0
2008-10-15 12:40:00,0.97939,0.98003,0.97911,0.97938,69118182.0
2008-10-15 12:45:00,0.97926,0.97926,0.97757,0.97826,64597394.0
2008-10-15 12:50:00,0.97844,0.97883,0.97827,0.97845,66587537.0
2008-10-15 12:55:00,0.97839,0.97913,0.97834,0.97913,58849156.0
2008-10-15 13:00:00,0.97924,0.97941,0.97911,0.97941,50348968.0
2008-10-15 13:05:00,0.97931,0.97939,0.97848,0.97868,55405614.0
2008-10-15 13:10:00,0.97855,0.97882,0.97821,0.9785,45108421.0
2008-10-15 13:15:00,0.97884,0.97909,0.97814,0.97814,53278390.0
2008-10-15 13:20:00,0.97815,0.97824,0.97778,0.97824,36269271.0
2008-10-15 13:25:00,0.97832,0.9787,0.97775,0.97775,66071200.0
2008-10-15 13:30:00,0.97768,0.97768,0.97722,0.97761,77928191.0
2008-10-15 13:35:00,0.97765,0.97769,0.97709,0.97709,66359344.0
2008-10-15 13:40:00,0.97696,0.97696,0.9757,0.97608,59496318.0
2008-10-15 13:45:00,0.97595,0.97649,0.9758,0.97649,65669524.0
2008-10-15 13:50:00,0.97651,0.97692,0.97633,0.97641,50615926.0
2008-10-15 13:55:00,0.97631,0.97674,0.97631,0.97631,96544072.0
2008-10-15 14:00:00,0.97626,0.97626,0.97478,0.9748,63397292.0
2008-10-15 14:05:00,0.97475,0.97521,0.97447,0.97472,100477736.0
2008-10-15 14:10:00,0.97458,0.97487,0.97416,0.97464,42394360.0
2008-10-15 14:15:00,0.97448,0.97455,0.97331,0.97358,43928116.0
2008-10-15 14:20:00,0.9735,0.9735,0.97224,0.97224,65488798.0
2008-10-15 14:25:00,0.97224,0.97283,0.97179,0.97179,55383352.0
2008-10-15 14:30:00,0.97176,0.97188,0.97091,0.97132,45558182.0
2008-10-15 14:35:00,0.97122,0.97152,0.97082,0.97144,73508390.0
2008-10-15 14:40:00,0.97137,0.97229,0.9713,0.97196,67588835.0
2008-10-15 14:45:00,0.9719,0.9719,0.97114,0.97141,69236625.0
2008-10-15 14:50:00,0.97153,0.97191,0.9712,0.9714,37685762.0
2008-10-15 14:55:00,0.97146,0.97152,0.97062,0.97131,77517404.0
2008-10-15 15:00:00,0.97114,0.97165,0.97083,0.97127,89136839.0
2008-10-15 15:05:00,0.97117,0.97141,0.97064,0.97098,51379126.0
2008-10-15 15:10:00,0.97097,0.97119,0.97046,0.97046,61415014.0
2008-10-15 15:15:00,0.97024,0.97024,0.9684,0.96904,37965193.0
2008-10-15 15:20:00,0.96909,0.97037,0.96906,0.97037,75540254.0
2008-10-15 15:25:00,0.97037,0.97068,0.96844,0.96844,109008584.0
2008-10-15 15:30:00,0.96841,0.96874,0.96767,0.96772,73995654.0
2008-10-15 15:35:00,0.96768,0.96873,0.96768,0.9685,53697213.0
2008-10-15 15:40:00,0.96833,0.9684,0.96751,0.96764,78880853.0
2008-10-15 15:45:00,0.96769,0.9681,0.96743,0.96762,53422554.0
2008-10-15 15:50:00,0.96761,0.96761,0.96678,0.96724,76486658.0
2008-10-15 15:55:00,0.96718,0.96755,0.96682,0.96705,54614720.0
2008-10-15 16:00:00,0.96721,0.96741,0.96669,0.96675,46443598.0
2008-10-15 16:05:00,0.9666,0.9666,0.96486,0.96499,79661111.0
2008-10-15 16:10:00,0.9647,0.96567,0.9647,0.96567,54312146.0
2008-10-15 16:15:00,0.96572,0.96576,0.96385,0.96393,153441589.0
2008-10-15 16:20:00,0.96388,0.96465,0.96367,0.96438,64591552.0
2008-10-15 16:25:00,0.96435,0.96435,0.96347,0.96408,89004939.0
2008-10-15 16:30:00,0.96409,0.96438,0.96318,0.96438,74943178.0
2008-10-15 16:35:00,0.96446,0.96448,0.96225,0.96229,77442962.0
2008-10-15 16:40:00,0.96218,0.96223,0.96123,0.96123,58599763.0
2008-10-15 16:45:00,0.96111,0.96154,0.96059,0.96123,84471396.0
2008-10-15 16:50:00,0.96118,0.96118,0.95854,0.95877,61780218.0
2008-10-15 16:55:00,0.95863,0.96098,0.95863,0.96098,77746820.0
2008-10-15 17:00:00,0.96099,0.96213,0.96099,0.96213,54040140.0
2008-10-15 17:05:00,0.96211,0.9626,0.9608,0.9613,57589207.0
2008-10-15 17:10:00,0.96119,0.96158,0.96075,0.96075,67531834.0
2008-10-15 17:15:00,0.9607,0.96109,0.96023,0.96025,128927279.0
2008-10-15 17:20:00,0.96039,0.96075,0.95924,0.95943,91095140.0
2008-10-15 17:25:00,0.95952,0.96012,0.95876,0.96005,80191076.0
2008-10-15 17:30:00,0.96006,0.96095,0.96006,0.96091,86215172.0
2008-10-15 17:35:00,0.96101,0.96135,0.96083,0.96108,50220404.0
2008-10-15 17:40:00,0.96114,0.96169,0.96085,0.96151,65968802.0
2008-10-15 17:45:00,0.9615,0.96193,0.96147,0.96178,95390596.0
2008-10-15 17:50:00,0.9617,0.96207,0.96134,0.96203,249487491.0
2008-10-15 17:55:00,0.96196,0.96196,0.96059,0.961,286145119.0
2008-10-15 18:00:00,0.96116,0.96212,0.96106,0.96212,44921929.0
2008-10-15 18:05:00,0.9622,0.9637,0.9622,0.96354,68515122.0
2008-10-15 18:10:00,0.96354,0.96354,0.96248,0.96274,62125019.0
2008-10-15 18:15:00,0.96239,0.96337,0.96232,0.96336,64296764.0
2008-10-15 18:20:00,0.96344,0.96479,0.96344,0.96467,66621033.0
2008-10-15 18:25:00,0.96479,0.96498,0.96249,0.96379,105424958.0
2008-10-15 18:30:00,0.96388,0.96445,0.96358,0.96444,70213865.0
2008-10-15 18:35:00,0.96428,0.96428,0.96271,0.96292,89451090.0
2008-10-15 18:40:00,0.9629,0.96414,0.96268,0.96414,72598277.0
2008-10-15 18:45:00,0.96418,0.96418,0.96227,0.96388,44560047.0
2008-10-15 18:50:00,0.9639,0.96421,0.96333,0.96359,80062911.0
2008-10-15 18:55:00,0.96363,0.96375,0.96303,0.96339,49949376.0
2008-10-15 19:00:00,0.96327,0.96327,0.96178,0.96203,51781289.0
2008-10-15 19:05:00,0.96202,0.96206,0.96046,0.96046,44214916.0
2008-10-15 19:10:00,0.96026,0.96096,0.96005,0.96096,79392875.0
2008-10-15 19:15:00,0.96096,0.96133,0.96012,0.96012,46755034.0
2008-10-15 19:20:00,0.96013,0.96131,0.96013,0.96109,57265681.0
2008-10-15 19:25:00,0.96101,0.96101,0.95919,0.95919,46125524.0
2008-10-15 19:30:00,0.95936,0.95936,0.95804,0.95804,87684414.0
2008-10-15 19:35:00,0.95787,0.95787,0.95635,0.9565,148995567.0
2008-10-15 19:40:00,0.95666,0.95753,0.95619,0.95753,169920163.0
2008-10-15 19:45:00,0.95769,0.95835,0.95769,0.95835,208231656.0
2008-10-15 19:50:00,0.95843,0.95857,0.95695,0.95695,156922242.0
2008-10-15 19:55:00,0.95697,0.95697,0.95485,0.95538,108927097.0
2008-10-15 20:00:00,0.95554,0.95627,0.9554,0.9554,101635353.0
2008-10-15 20:05:00,0.95525,0.95623,0.95489,0.95619,41648477.0
2008-10-15 20:10:00,0.95624,0.95643,0.95566,0.95593,71520310.0
2008-10-15 20:15:00,0.9559,0.95625,0.95489,0.95625,95584035.0
2008-10-15 20:20:00,0.9563,0.95715,0.9563,0.95676,61766745.0
2008-10-15 20:25:00,0.95671,0.95736,0.95581,0.95605,85929909.0
2008-10-15 20:30:00,0.95607,0.95636,0.95578,0.956,44236332.0
2008-10-15 20:35:00,0.95605,0.95642,0.95549,0.95642,44919516.0
2008-10-15 20:40:00,0.95653,0.95764,0.95644,0.95691,65195506.0
2008-10-15 20:45:00,0.95694,0.95733,0.95646,0.95646,50697233.0
2008-10-15 20:50:00,0.9564,0.95691,0.95594,0.95596,59304433.0
2008-10-15 20:55:00,0.95598,0.95649,0.95478,0.95626,41880145.0
2008-10-15 21:00:00,0.95629,0.95676,0.95619,0.95657,56929628.0
2008-10-15 21:05:00,0.95663,0.95723,0.95601,0.95723,98615329.0
2008-10-15 21:10:00,0.95744,0.9584,0.95656,0.95824,87907020.0
2008-10-15 21:15:00,0.95825,0.95874,0.95824,0.9583,35183179.0
2008-10-15 21:20:00,0.95834,0.95834,0.95768,0.9581,72075887.0
2008-10-15 21:25:00,0.95823,0.9586,0.95797,0.95834,40799583.0
2008-10-15 21:30:00,0.95834,0.95834,0.95722,0.95747,64226858.0
2008-10-15 21:35:00,0.95748,0.95748,0.95687,0.95739,56000164.0
2008-10-15 21:40:00,0.95739,0.95739,0.95619,0.95619,105581360.0
2008-10-15 21:45:00,0.95614,0.95719,0.95596,0.95648,54926573.0
2008-10-15 21:50:00,0.9564,0.95641,0.95498,0.955,57243767.0
2008-10-15 21:55:00,0.9549,0.9549,0.9526,0.95272,41152218.0
2008-10-15 22:00:00,0.95269,0.95269,0.95128,0.95128,66176641.0
2008-10-15 22:05:00,0.95127,0.95223,0.95094,0.95201,63675373.0
2008-10-15 22:10:00,0.9521,0.95356,0.95134,0.95356,91494736.0
2008-10-15 22:15:00,0.95351,0.95426,0.95351,0.95404,41868290.0
2008-10-15 22:20:00,0.95415,0.9544,0.95385,0.95418,75160071.0
2008-10-15 22:25:00,0.95402,0.95454,0.95334,0.95365,44434061.0
2008-10-15 22:30:00,0.95362,0.95362,0.9524,0.9524,51485226.0
2008-10-15 22:35:00,0.95224,0.95224,0.95015,0.95148,51788621.0
2008-10-15 22:40:00,0.95158,0.95173,0.95056,0.951,308461358.0
2008-10-15 22:45:00,0.95109,0.95109,0.94943,0.94954,55331158.0
2008-10-15 22:50:00,0.94959,0.95115,0.94958,0.95106,120759405.0
2008-10-15 22:55:00,0.9511,0.9513,0.94952,0.94952,45334707.0
2008-10-15 23:00:00,0.9494,0.95005,0.94931,0.94991,86243291.0
2008-10-15 23:05:00,0.94995,0.95102,0.94991,0.95012,82447198.0
2008-10-15 23:10:00,0.94997,0.95116,0.94997,0.95095,39867148.0
2008-10-15 23:15:00,0.95098,0.95131,0.95096,0.95104,102068303.0
2008-10-15 23:20:00,0.95113,0.95144,0.95109,0.9513,102866602.0
2008-10-15 23:25:00,0.95133,0.95186,0.95074,0.95158,79537928.0
2008-10-15 23:30:00,0.95167,0.95167,0.95071,0.95103,61313883.0
2008-10-15 23:35:00,0.95119,0.95143,0.9502,0.9504,52929515.0
2008-10-15 23:40:00,0.95032,0.95052,0.94973,0.94973,194829864.0
2008-10-15 23:45:00,0.94967,0.95006,0.9494,0.94971,98066046.0
2008-10-15 23:50:00,0.94956,0.94966,0.94924,0.9496,51254433.0
2008-10-15 23:55:00,0.94962,0.94962,0.94915,0.94954,76471123.0
2008-10-16 00:00:00,0.94952,0.94993,0.94923,0.94952,82637759.0
2008-10-16 00:05:00,0.94958,0.95001,0.94931,0.95001,43899089.0
2008-10-16 00:10:00,0.95011,0.95066,0.94948,0.95045,99465632.0
2008-10-16 00:15:00,0.95055,0.95098,0.95044,0.95093,78822805.0
2008-10-16 00:20:00,0.95097,0.95199,0.95097,0.95193,55492797.0
2008-10-16 00:25:00,0.95171,0.9526,0.95145,0.9526,65834027.0
2008-10-16 00:30:00,0.95255,0.95261,0.9519,0.95197,76593600.0
2008-10-16 00:35:00,0.95199,0.95237,0.95159,0.95184,70601032.0
2008-10-16 00:40:00,0.95086,0.95217,0.95086,0.95112,53896392.0
2008-10-16 00:45:00,0.95101,0.95107,0.94997,0.95035,71655765.0
2008-10-16 00:50:00,0.95039,0.95058,0.95006,0.9502,49379118.0
2008-10-16 00:55:00,0.95028,0.95063,0.95015,0.95033,61516703.0
2008-10-16 01:00:00,0.9503,0.95067,0.95019,0.95067,41064452.0
2008-10-16 01:05:00,0.95073,0.95078,0.95047,0.95048,41100292.0
2008-10-16 01:10:00,0.95048,0.95049,0.94958,0.94974,65698908.0
2008-10-16 01:15:00,0.94975,0.9499,0.94924,0.94942,46501248.0
2008-10-16 01:20:00,0.94932,0.94939,0.94873,0.94897,30602933.0
2008-10-16 01:25:00,0.94922,0.94942,0.94888,0.9493,112814347.0
2008-10-16 01:30:00,0.94925,0.94949,0.94897,0.94949,19830576.0
2008-10-16 01:35:00,0.9494,0.94993,0.94934,0.94954,68403086.0
2008-10-16 01:40:00,0.94862,0.9497,0.94862,0.94945,57077938.0
2008-10-16 01:45:00,0.9496,0.95061,0.94941,0.95061,73115825.0
2008-10-16 01:50:00,0.95061,0.95066,0.94999,0.94999,100428040.0
2008-10-16 01:55:00,0.94995,0.95041,0.94978,0.94978,50852043.0
2008-10-16 02:00:00,0.94981,0.95003,0.94941,0.94978,52858483.0
2008-10-16 02:05:00,0.94978,0.95044,0.94863,0.94863,97888243.0
2008-10-16 02:10:00,0.94851,0.95037,0.94851,0.95031,71729423.0
2008-10-16 02:15:00,0.95021,0.95048,0.94928,0.94928,58402409.0
2008-10-16 02:20:00,0.94998,0.94998,0.94911,0.94916,71227040.0
2008-10-16 02:25:00,0.94933,0.9504,0.94933,0.95028,33854152.0
2008-10-16 02:30:00,0.94987,0.95105,0.94945,0.95096,117093108.0
2008-10-16 02:35:00,0.95053,0.95126,0.9499,0.95126,32236911.0
2008-10-16 02:40:00,0.95147,0.95259,0.95128,0.95176,47709215.0
2008-10-16 02:45:00,0.95177,0.95246,0.95177,0.95212,66862454.0
2008-10-16 02:50:00,0.95206,0.95255,0.95157,0.95255,41685506.0
2008-10-16 02:55:00,0.9526,0.95299,0.95254,0.95266,40875481.0
2008-10-16 03:00:00,0.95263,0.95288,0.95229,0.95238,59923356.0
2008-10-16 03:05:00,0.95249,0.95272,0.95204,0.95237,47001187.0
2008-10-16 03:10:00,0.95216,0.95298,0.95171,0.95282,71812158.0
2008-10-16 03:15:00,0.95296,0.95306,0.95168,0.95168,54778322.0
2008-10-16 03:20:00,0.95252,0.95272,0.95209,0.9523,63135306.0
2008-10-16 03:25:00,0.95227,0.95247,0.95171,0.95198,75063883.0
2008-10-16 03:30:00,0.95206,0.95206,0.95031,0.95137,63748062.0
2008-10-16 03:35:00,0.95154,0.95214,0.95104,0.95104,58532498.0
2008-10-16 03:40:00,0.95088,0.95128,0.95069,0.95101,77540411.0
2008-10-16 03:45:00,0.95104,0.9525,0.95061,0.95242,99941013.0
2008-10-16 03:50:00,0.95231,0.95287,0.95195,0.95287,44034259.0
2008-10-16 03:55:00,0.95332,0.95425,0.95286,0.9542,83001526.0
2008-10-16 04:00:00,0.95417,0.95417,0.95197,0.95216,75082879.0
2008-10-16 04:05:00,0.95234,0.95358,0.95164,0.95308,54449514.0
2008-10-16 04:10:00,0.95342,0.95342,0.95186,0.95205,100850853.0
2008-10-16 04:15:00,0.95205,0.95284,0.95178,0.95284,185871503.0
2008-10-16 04:20:00,0.95318,0.9536,0.9529,0.95299,53501428.0
2008-10-16 04:25:00,0.95293,0.95346,0.95249,0.95312,60204293.0
2008-10-16 04:30:00,0.95304,0.9547,0.95304,0.95448,77578375.0
2008-10-16 04:35:00,0.95455,0.95487,0.95391,0.9547,101605347.0
2008-10-16 04:40:00,0.95479,0.9549,0.95304,0.95421,103792496.0
2008-10-16 04:45:00,0.95442,0.95543,0.95398,0.95543,39122617.0
2008-10-16 04:50:00,0.95551,0.95821,0.95531,0.95761,85045851.0
2008-10-16 04:55:00,0.95812,0.95812,0.95433,0.95545,89866690.0
2008-10-16 05:00:00,0.95518,0.95816,0.95506,0.95816,44999484.0
2008-10-16 05:05:00,0.95802,0.95802,0.95489,0.95489,128237099.0
2008-10-16 05:10:00,0.95483,0.95538,0.95401,0.95437,53216599.0
2008-10-16 05:15:00,0.95417,0.95495,0.95318,0.95495,312551123.0
2008-10-16 05:20:00,0.95486,0.95487,0.95354,0.95486,51867045.0
2008-10-16 05:25:00,0.95479,0.9561,0.95413,0.9561,53281961.0
2008-10-16 05:30:00,0.95618,0.95807,0.95618,0.95775,45900046.0
2008-10-16 05:35:00,0.9579,0.95866,0.95773,0.95777,70756611.0
2008-10-16 05:40:00,0.95766,0.95832,0.95726,0.95726,41399010.0
2008-10-16 05:45:00,0.95742,0.95819,0.95638,0.95731,86699219.0
2008-10-16 05:50:00,0.95748,0.95832,0.95725,0.95832,63369393.0
2008-10-16 05:55:00,0.9592,0.9592,0.9576,0.95775,62367034.0
2008-10-16 06:00:00,0.95783,0.95814,0.9568,0.95755,40437778.0
2008-10-16 06:05:00,0.95764,0.95852,0.9575,0.95852,57008430.0
2008-10-16 06:10:00,0.95857,0.95964,0.95844,0.95904,53352594.0
2008-10-16 06:15:00,0.95913,0.95943,0.95838,0.95892,109371681.0
2008-10-16 06:20:00,0.95896,0.95926,0.95867,0.95926,55021440.0
2008-10-16 06:25:00,0.95895,0.96086,0.95895,0.96079,68501940.0
2008-10-16 06:30:00,0.96076,0.96127,0.95933,0.95987,39919209.0
2008-10-16 06:35:00,0.95999,0.96284,0.95983,0.96218,70689311.0
2008-10-16 06:40:00,0.96219,0.96308,0.96136,0.96161,35481893.0
2008-10-16 06:45:00,0.96173,0.96196,0.95971,0.96033,84163210.0
2008-10-16 06:50:00,0.96042,0.9632,0.96033,0.96306,100785391.0
2008-10-16 06:55:00,0.96303,0.96328,0.96243,0.96252,56565715.0
2008-10-16 07:00:00,0.96213,0.96308,0.96018,0.9603,42950020.0
2008-10-16 07:05:00,0.96033,0.96097,0.95946,0.96037,61173816.0
2008-10-16 07:10:00,0.96058,0.96108,0.95916,0.96108,49377321.0
2008-10-16 07:15:00,0.9611,0.96165,0.96016,0.96119,64965992.0
2008-10-16 07:20:00,0.96116,0.96172,0.96024,0.9609,42387472.0
2008-10-16 07:25:00,0.96088,0.96097,0.9602,0.9602,45366192.0
2008-10-16 07:30:00,0.9602,0.96135,0.95988,0.96135,88918283.0
2008-10-16 07:35:00,0.9615,0.96314,0.96142,0.96207,58506611.0
2008-10-16 07:40:00,0.96204,0.96204,0.95924,0.95953,97810332.0
2008-10-16 07:45:00,0.95928,0.95937,0.95802,0.95844,69790474.0
2008-10-16 07:50:00,0.95825,0.95831,0.9571,0.9577,41648999.0
2008-10-16 07:55:00,0.95716,0.9586,0.95716,0.95777,107270792.0
2008-10-16 08:00:00,0.95752,0.95786,0.95601,0.95645,113826903.0
2008-10-16 08:05:00,0.95631,0.9566,0.95615,0.9564,150981950.0
2008-10-16 08:10:00,0.9561,0.95808,0.95575,0.95753,211838948.0
2008-10-16 08:15:00,0.95761,0.95844,0.95669,0.95781,172761340.0
2008-10-16 08:20:00,0.95772,0.95772,0.95648,0.95659,146114249.0
2008-10-16 08:25:00,0.9567,0.95911,0.9567,0.95877,83755099.0
2008-10-16 08:30:00,0.95857,0.95961,0.95818,0.9582,47822693.0
2008-10-16 08:35:00,0.95817,0.95931,0.95765,0.95894,58325507.0
2008-10-16 08:40:00,0.95882,0.95935,0.95782,0.95796,47187714.0
2008-10-16 08:45:00,0.95795,0.96023,0.95739,0.95899,80319374.0
2008-10-16 08:50:00,0.95876,0.96,0.95876,0.95988,44907243.0
2008-10-16 08:55:00,0.95978,0.96007,0.95866,0.95882,49648748.0
2008-10-16 09:00:00,0.95887,0.95915,0.95798,0.95889,52196725.0
2008-10-16 09:05:00,0.95887,0.95993,0.95847,0.95979,79871860.0
2008-10-16 09:10:00,0.95975,0.95999,0.95865,0.95876,45123359.0
2008-10-16 09:15:00,0.95871,0.96003,0.95849,0.9598,74530957.0
2008-10-16 09:20:00,0.95937,0.96073,0.95912,0.9607,88966561.0
2008-10-16 09:25:00,0.96067,0.96068,0.9594,0.95996,72671157.0
2008-10-16 09:30:00,0.95979,0.96164,0.95921,0.96146,106972464.0
2008-10-16 09:35:00,0.96141,0.96141,0.95899,0.95899,65428452.0
2008-10-16 09:40:00,0.95869,0.95917,0.95807,0.95807,64095790.0
2008-10-16 09:45:00,0.95839,0.96058,0.95839,0.96058,62599061.0
2008-10-16 09:50:00,0.96084,0.96253,0.96084,0.96095,66634985.0
2008-10-16 09:55:00,0.96086,0.96086,0.95819,0.95819,44176528.0
2008-10-16 10:00:00,0.95805,0.95805,0.95448,0.95592,290231164.0
2008-10-16 10:05:00,0.956,0.95627,0.95498,0.95514,252030204.0
2008-10-16 10:10:00,0.95532,0.95532,0.95444,0.95507,100867873.0
2008-10-16 10:15:00,0.95517,0.95517,0.95278,0.95278,65003894.0
2008-10-16 10:20:00,0.9527,0.95309,0.95209,0.95277,48167165.0
2008-10-16 10:25:00,0.95242,0.95251,0.9516,0.95192,83063966.0
2008-10-16 10:30:00,0.95184,0.9521,0.94916,0.94978,79663878.0
2008-10-16 10:35:00,0.94982,0.95031,0.94923,0.94964,92278371.0
2008-10-16 10:40:00,0.94977,0.95178,0.94977,0.95135,132366327.0
2008-10-16 10:45:00,0.95118,0.95152,0.95045,0.95049,68471529.0
2008-10-16 10:50:00,0.95035,0.95141,0.95015,0.95122,57533815.0
2008-10-16 10:55:00,0.95127,0.95252,0.95108,0.95219,57798860.0
2008-10-16 11:00:00,0.95221,0.95224,0.95154,0.95184,79262542.0
2008-10-16 11:05:00,0.95228,0.95243,0.95142,0.95142,62526508.0
2008-10-16 11:10:00,0.95136,0.95149,0.95062,0.9512,82638357.0
2008-10-16 11:15:00,0.9513,0.95164,0.95048,0.95095,57605256.0
2008-10-16 11:20:00,0.95079,0.95124,0.9498,0.9498,77083949.0
2008-10-16 11:25:00,0.95017,0.95116,0.95007,0.95055,77213185.0
2008-10-16 11:30:00,0.95079,0.95154,0.95046,0.95152,84663459.0
2008-10-16 11:35:00,0.95136,0.95198,0.94978,0.94978,65709727.0
2008-10-16 11:40:00,0.94978,0.94978,0.94879,0.94911,151663003.0
2008-10-16 11:45:00,0.94895,0.94911,0.94769,0.94769,54429553.0
2008-10-16 11:50:00,0.94801,0.94927,0.94786,0.94888,81205377.0
2008-10-16 11:55:00,0.94894,0.94913,0.94824,0.94907,48433500.0
2008-10-16 12:00:00,0.94889,0.94907,0.9484,0.94879,52967821.0
2008-10-16 12:05:00,0.94891,0.94982,0.94889,0.94981,77594441.0
2008-10-16 12:10:00,0.94972,0.94979,0.94946,0.94979,51525356.0
2008-10-16 12:15:00,0.9499,0.95023,0.94953,0.95006,80555248.0
2008-10-16 12:20:00,0.95027,0.95102,0.94985,0.95102,53516964.0
2008-10-16 12:25:00,0.95158,0.95196,0.95118,0.95166,73065029.0
2008-10-16 12:30:00,0.95175,0.95198,0.95093,0.95181,104161386.0
2008-10-16 12:35:00,0.95144,0.95158,0.95046,0.95096,73894927.0
2008-10-16 12:40:00,0.95081,0.95115,0.95005,0.95077,40234193.0
2008-10-16 12:45:00,0.95085,0.95139,0.95066,0.95097,61564385.0
2008-10-16 12:50:00,0.95122,0.9543,0.95122,0.9543,50847925.0
2008-10-16 12:55:00,0.95433,0.95626,0.95392,0.95626,85627494.0
2008-10-16 13:00:00,0.95631,0.95634,0.95571,0.95571,76889691.0
2008-10-16 13:05:00,0.95552,0.95645,0.95533,0.95567,37821959.0
2008-10-16 13:10:00,0.95551,0.95551,0.95273,0.95273,66320885.0
2008-10-16 13:15:00,0.95263,0.95263,0.94961,0.95019,68026874.0
2008-10-16 13:20:00,0.95035,0.95168,0.95035,0.95168,74550301.0
2008-10-16 13:25:00,0.95183,0.95183,0.94954,0.94985,46170386.0
2008-10-16 13:30:00,0.94958,0.95081,0.94942,0.95019,57368998.0
2008-10-16 13:35:00,0.95016,0.95271,0.95016,0.95242,63502132.0
2008-10-16 13:40:00,0.95231,0.95231,0.95009,0.95039,43033782.0
2008-10-16 13:45:00,0.95061,0.952,0.95061,0.952,43540833.0
2008-10-16 13:50:00,0.95195,0.95209,0.95119,0.95179,99161479.0
2008-10-16 13:55:00,0.95186,0.95337,0.95175,0.95271,60499564.0
2008-10-16 14:00:00,0.95252,0.95252,0.95137,0.95156,93841871.0
2008-10-16 14:05:00,0.95159,0.95207,0.9514,0.95166,50743643.0
2008-10-16 14:10:00,0.95176,0.95203,0.95139,0.95203,62706006.0
2008-10-16 14:15:00,0.95202,0.95299,0.95173,0.95254,57407201.0
2008-10-16 14:20:00,0.95244,0.95272,0.952,0.95243,65469036.0
2008-10-16 14:25:00,0.95241,0.95297,0.95166,0.95166,73491453.0
2008-10-16 14:30:00,0.95134,0.95211,0.95033,0.95175,64582396.0
2008-10-16 14:35:00,0.95216,0.95304,0.95134,0.95256,35036004.0
2008-10-16 14:40:00,0.95226,0.95429,0.95198,0.95364,52626851.0
2008-10-16 14:45:00,0.95326,0.95376,0.95286,0.95365,45146474.0
2008-10-16 14:50:00,0.95405,0.95465,0.953,0.95442,56243406.0
2008-10-16 14:55:00,0.9545,0.9545,0.95249,0.9528,52100474.0
2008-10-16 15:00:00,0.95316,0.95444,0.9531,0.95424,59530515.0
2008-10-16 15:05:00,0.95426,0.95509,0.95396,0.95482,66218250.0
2008-10-16 15:10:00,0.95459,0.95565,0.95412,0.95531,64063261.0
2008-10-16 15:15:00,0.955,0.95513,0.95371,0.95432,71228692.0
2008-10-16 15:20:00,0.95457,0.95475,0.95301,0.95311,68145297.0
2008-10-16 15:25:00,0.95285,0.95417,0.95268,0.95351,48075104.0
2008-10-16 15:30:00,0.95332,0.95332,0.95075,0.95103,64676401.0
2008-10-16 15:35:00,0.95089,0.952,0.95084,0.95151,45162938.0
2008-10-16 15:40:00,0.95146,0.95256,0.95113,0.95256,65378139.0
2008-10-16 15:45:00,0.95269,0.95397,0.95192,0.9535,38333985.0
2008-10-16 15:50:00,0.95354,0.95467,0.95354,0.95464,110170617.0
2008-10-16 15:55:00,0.95493,0.95502,0.95344,0.95421,73219756.0
2008-10-16 16:00:00,0.9536,0.95386,0.95249,0.9533,80947725.0
2008-10-16 16:05:00,0.95359,0.95393,0.95273,0.95316,66162600.0
2008-10-16 16:10:00,0.95315,0.95342,0.95148,0.95164,56407702.0
2008-10-16 16:15:00,0.95179,0.95389,0.95179,0.95389,49956373.0
2008-10-16 16:20:00,0.9539,0.95407,0.95295,0.95407,74162786.0
2008-10-16 16:25:00,0.95444,0.95512,0.95306,0.95346,67463840.0
2008-10-16 16:30:00,0.95335,0.95335,0.95077,0.95086,68559019.0
2008-10-16 16:35:00,0.95124,0.9514,0.94985,0.94988,68824232.0
2008-10-16 16:40:00,0.94964,0.9503,0.94882,0.95027,67779805.0
2008-10-16 16:45:00,0.95019,0.95048,0.94958,0.94967,62789195.0
2008-10-16 16:50:00,0.94934,0.95157,0.94871,0.95157,53848453.0
2008-10-16 16:55:00,0.95165,0.95207,0.95012,0.95019,79117653.0
2008-10-16 17:00:00,0.95022,0.95046,0.94721,0.94736,84023580.0
2008-10-16 17:05:00,0.94747,0.94747,0.94361,0.94361,43879105.0
2008-10-16 17:10:00,0.94345,0.94386,0.94242,0.94385,58865758.0
2008-10-16 17:15:00,0.94376,0.94666,0.94374,0.9466,55162937.0
2008-10-16 17:20:00,0.94666,0.94972,0.94666,0.94929,64659860.0
2008-10-16 17:25:00,0.94874,0.94882,0.94789,0.94829,49153759.0
2008-10-16 17:30:00,0.94834,0.94998,0.94805,0.94924,52893526.0
2008-10-16 17:35:00,0.94884,0.94972,0.94794,0.94815,43543523.0
2008-10-16 17:40:00,0.94784,0.94951,0.94784,0.94951,80559062.0
2008-10-16 17:45:00,0.94975,0.95036,0.94905,0.95013,57652938.0
2008-10-16 17:50:00,0.95016,0.95044,0.94903,0.95027,53066407.0
2008-10-16 17:55:00,0.95039,0.95074,0.94774,0.94774,79586518.0
2008-10-16 18:00:00,0.94798,0.94807,0.94652,0.94766,49398185.0
2008-10-16 18:05:00,0.94774,0.9479,0.94716,0.9476,67499421.0
2008-10-16 18:10:00,0.94766,0.95006,0.94766,0.94984,61792797.0
2008-10-16 18:15:00,0.95001,0.95106,0.94998,0.95075,65575565.0
2008-10-16 18:20:00,0.95053,0.95367,0.95032,0.95341,53575360.0
2008-10-16 18:25:00,0.95325,0.95384,0.95301,0.9535,57285582.0
2008-10-16 18:30:00,0.9535,0.95404,0.95326,0.95394,89083940.0
2008-10-16 18:35:00,0.95366,0.95406,0.95324,0.95389,80940130.0
2008-10-16 18:40:00,0.95383,0.95412,0.95344,0.95349,51256213.0
2008-10-16 18:45:00,0.95355,0.9544,0.95348,0.95418,89215444.0
2008-10-16 18:50:00,0.95425,0.95539,0.95371,0.95539,91817015.0
2008-10-16 18:55:00,0.95523,0.95562,0.95471,0.95471,47803965.0
2008-10-16 19:00:00,0.95455,0.95493,0.95363,0.95478,58232749.0
2008-10-16 19:05:00,0.95484,0.95551,0.95461,0.9547,50518503.0
2008-10-16 19:10:00,0.95459,0.95495,0.95436,0.95494,55100818.0
2008-10-16 19:15:00,0.95486,0.95502,0.95386,0.95392,46016029.0
2008-10-16 19:20:00,0.95402,0.95404,0.95315,0.95343,49364506.0
2008-10-16 19:25:00,0.95346,0.95466,0.95346,0.95466,87702424.0
2008-10-16 19:30:00,0.95451,0.95499,0.95425,0.9547,53736143.0
2008-10-16 19:35:00,0.95437,0.95483,0.9537,0.9537,81812791.0
2008-10-16 19:40:00,0.9542,0.9548,0.95403,0.95463,42936961.0
2008-10-16 19:45:00,0.95451,0.95451,0.95321,0.95422,58749323.0
2008-10-16 19:50:00,0.95422,0.9545,0.95339,0.9534,85534337.0
2008-10-16 19:55:00,0.9533,0.9558,0.9533,0.95571,44549713.0
2008-10-16 20:00:00,0.95564,0.95596,0.95545,0.9556,51261012.0
2008-10-16 20:05:00,0.95533,0.95581,0.95494,0.95581,85959226.0
2008-10-16 20:10:00,0.95573,0.95579,0.95511,0.95543,72823474.0
2008-10-16 20:15:00,0.95511,0.956,0.95431,0.956,101218711.0
2008-10-16 20:20:00,0.95606,0.95629,0.95569,0.95569,90634354.0
2008-10-16 20:25:00,0.95573,0.95573,0.95435,0.95471,65232274.0
2008-10-16 20:30:00,0.95458,0.95517,0.95434,0.95516,68685263.0
2008-10-16 20:35:00,0.95538,0.95578,0.95492,0.95492,52523712.0
2008-10-16 20:40:00,0.95495,0.95523,0.95447,0.95481,74699987.0
2008-10-16 20:45:00,0.9548,0.95538,0.95474,0.95485,63828911.0
2008-10-16 20:50:00,0.95462,0.95571,0.95412,0.95535,110607888.0
2008-10-16 20:55:00,0.95537,0.95619,0.95517,0.95595,55672718.0
2008-10-16 21:00:00,0.95592,0.95637,0.95561,0.95599,83496529.0
2008-10-16 21:05:00,0.95596,0.95616,0.95512,0.95572,49124961.0
2008-10-16 21:10:00,0.95578,0.95636,0.9548,0.955,76193403.0
2008-10-16 21:15:00,0.95509,0.95648,0.955,0.95648,58543598.0
2008-10-16 21:20:00,0.95656,0.95656,0.95506,0.9554,53013180.0
2008-10-16 21:25:00,0.95533,0.95599,0.95533,0.95592,60863192.0
2008-10-16 21:30:00,0.956,0.95723,0.95583,0.95686,55443005.0
2008-10-16 21:35:00,0.95688,0.95697,0.95637,0.95644,44614079.0
2008-10-16 21:40:00,0.95623,0.95765,0.95618,0.95765,53509736.0
2008-10-16 21:45:00,0.95767,0.95892,0.95767,0.95892,56328462.0
2008-10-16 21:50:00,0.95899,0.9592,0.95838,0.9592,52118598.0
2008-10-16 21:55:00,0.95935,0.96109,0.95935,0.96054,52439684.0
2008-10-16 22:00:00,0.96039,0.96093,0.95999,0.96086,67464751.0
2008-10-16 22:05:00,0.96087,0.96159,0.96067,0.96151,75717151.0
2008-10-16 22:10:00,0.96156,0.96167,0.96123,0.96167,57331341.0
2008-10-16 22:15:00,0.96141,0.96185,0.96119,0.96185,79958484.0
2008-10-16 22:20:00,0.96182,0.9627,0.96182,0.9627,84582900.0
2008-10-16 22:25:00,0.96272,0.96277,0.96214,0.96254,59774741.0
2008-10-16 22:30:00,0.96228,0.96396,0.96228,0.96342,79701833.0
2008-10-16 22:35:00,0.96315,0.96382,0.96257,0.96376,70899813.0
2008-10-16 22:40:00,0.96358,0.96371,0.96255,0.96268,133916777.0
2008-10-16 22:45:00,0.96286,0.9636,0.96277,0.96328,63072952.0
2008-10-16 22:50:00,0.96326,0.96326,0.96227,0.96314,51388442.0
2008-10-16 22:55:00,0.96325,0.96505,0.96306,0.96505,86914474.0
2008-10-16 23:00:00,0.96483,0.96511,0.96445,0.9649,53274489.0
2008-10-16 23:05:00,0.96498,0.96514,0.96462,0.96475,109283725.0
2008-10-16 23:10:00,0.9648,0.96492,0.96448,0.96474,76202095.0
2008-10-16 23:15:00,0.96472,0.96498,0.96363,0.96363,57611846.0
2008-10-16 23:20:00,0.96455,0.96497,0.96427,0.96446,72362709.0
2008-10-16 23:25:00,0.96454,0.96472,0.9639,0.96463,32991538.0
2008-10-16 23:30:00,0.96482,0.96482,0.96313,0.96313,112667653.0
2008-10-16 23:35:00,0.9633,0.96435,0.9633,0.9634,29492082.0
2008-10-16 23:40:00,0.96353,0.96414,0.9632,0.96335,50715399.0
2008-10-16 23:45:00,0.96336,0.96342,0.96238,0.96238,63941297.0
2008-10-16 23:50:00,0.96192,0.96248,0.96055,0.96156,42370429.0
2008-10-16 23:55:00,0.96153,0.96262,0.96111,0.96252,42166743.0
2008-10-17 00:00:00,0.96229,0.96321,0.96229,0.96271,65980851.0
2008-10-17 00:05:00,0.9628,0.96313,0.9623,0.96254,45443852.0
2008-10-17 00:10:00,0.96257,0.96276,0.96207,0.96234,72476061.0
2008-10-17 00:15:00,0.9624,0.96269,0.9616,0.9616,54032050.0
2008-10-17 00:20:00,0.9626,0.96279,0.96207,0.96241,62240732.0
2008-10-17 00:25:00,0.96238,0.96257,0.9621,0.9621,79910892.0
2008-10-17 00:30:00,0.96226,0.96226,0.9612,0.96133,61778654.0
2008-10-17 00:35:00,0.96158,0.96208,0.96149,0.96173,53827421.0
2008-10-17 00:40:00,0.96174,0.96198,0.96155,0.9618,78298277.0
2008-10-17 00:45:00,0.96191,0.96191,0.96024,0.96076,101564038.0
2008-10-17 00:50:00,0.96056,0.96056,0.9597,0.96024,43642386.0
2008-10-17 00:55:00,0.96021,0.96031,0.95889,0.95958,88054942.0
2008-10-17 01:00:00,0.95955,0.96006,0.95955,0.95999,77536113.0
2008-10-17 01:05:00,0.9599,0.9607,0.95943,0.9603,53391718.0
2008-10-17 01:10:00,0.9604,0.96077,0.96018,0.96019,100988812.0
2008-10-17 01:15:00,0.96019,0.96182,0.96011,0.96147,171734297.0
2008-10-17 01:20:00,0.96138,0.96152,0.96083,0.96088,57997579.0
2008-10-17 01:25:00,0.96082,0.96108,0.96067,0.96108,56374037.0
2008-10-17 01:30:00,0.96093,0.96118,0.96001,0.96084,76957993.0
2008-10-17 01:35:00,0.96079,0.96079,0.95923,0.95946,101293433.0
2008-10-17 01:40:00,0.95955,0.95999,0.95915,0.95922,97032198.0
2008-10-17 01:45:00,0.95935,0.95989,0.95916,0.95916,39918214.0
2008-10-17 01:50:00,0.95916,0.95974,0.9591,0.9591,77789939.0
2008-10-17 01:55:00,0.95928,0.95933,0.95798,0.95798,84716139.0
2008-10-17 02:00:00,0.9582,0.95881,0.95773,0.95877,84615717.0
2008-10-17 02:05:00,0.95873,0.95923,0.95827,0.95923,46672662.0
2008-10-17 02:10:00,0.95919,0.95919,0.95822,0.95877,63304048.0
2008-10-17 02:15:00,0.95885,0.95901,0.95845,0.95884,129856649.0
2008-10-17 02:20:00,0.95892,0.95963,0.95867,0.95918,71027420.0
2008-10-17 02:25:00,0.95911,0.95963,0.95856,0.95927,77136590.0
2008-10-17 02:30:00,0.95935,0.96029,0.9593,0.96024,60907604.0
2008-10-17 02:35:00,0.96035,0.96096,0.96035,0.9604,83948422.0
2008-10-17 02:40:00,0.96037,0.961,0.96027,0.96085,84618308.0
2008-10-17 02:45:00,0.96085,0.96085,0.9602,0.96038,57586947.0
2008-10-17 02:50:00,0.96057,0.96102,0.96054,0.96072,74649666.0
2008-10-17 02:55:00,0.96076,0.96077,0.96014,0.96027,66629231.0
2008-10-17 03:00:00,0.96018,0.96018,0.95985,0.95998,50844341.0
2008-10-17 03:05:00,0.96002,0.96037,0.95984,0.96022,51991471.0
2008-10-17 03:10:00,0.96028,0.96119,0.96028,0.961,56529508.0
2008-10-17 03:15:00,0.961,0.96223,0.961,0.9621,51377804.0
2008-10-17 03:20:00,0.96203,0.96226,0.96173,0.96176,44154495.0
2008-10-17 03:25:00,0.96168,0.96253,0.96147,0.96253,55319112.0
2008-10-17 03:30:00,0.96265,0.96276,0.96225,0.96241,61198448.0
2008-10-17 03:35:00,0.96253,0.9626,0.96173,0.96228,56460609.0
2008-10-17 03:40:00,0.96231,0.96355,0.96231,0.96353,57443848.0
2008-10-17 03:45:00,0.96364,0.96417,0.96363,0.96417,73083469.0
2008-10-17 03:50:00,0.96421,0.96426,0.96314,0.96332,49775656.0
2008-10-17 03:55:00,0.96329,0.96435,0.96282,0.96359,82664876.0
2008-10-17 04:00:00,0.96364,0.96477,0.96364,0.96425,42805847.0
2008-10-17 04:05:00,0.96415,0.96456,0.96359,0.96359,115163020.0
2008-10-17 04:10:00,0.96367,0.96376,0.96283,0.96283,63721183.0
2008-10-17 04:15:00,0.9626,0.96373,0.9626,0.96353,74191128.0
2008-10-17 04:20:00,0.96352,0.96361,0.96318,0.96349,55632109.0
2008-10-17 04:25:00,0.96346,0.9638,0.96325,0.96369,56569893.0
2008-10-17 04:30:00,0.96346,0.96401,0.96285,0.96299,64002828.0
2008-10-17 04:35:00,0.96298,0.96327,0.96248,0.96253,89943468.0
2008-10-17 04:40:00,0.96263,0.96344,0.96205,0.96298,99728711.0
2008-10-17 04:45:00,0.96302,0.96329,0.96263,0.96329,72708718.0
2008-10-17 04:50:00,0.9633,0.96346,0.96305,0.96324,84660471.0
2008-10-17 04:55:00,0.96333,0.96366,0.96283,0.96366,51958675.0
2008-10-17 05:00:00,0.96363,0.9638,0.96319,0.9635,46075169.0
2008-10-17 05:05:00,0.96344,0.96365,0.96333,0.96363,87996708.0
2008-10-17 05:10:00,0.96372,0.96399,0.96341,0.96373,61022112.0
2008-10-17 05:15:00,0.96382,0.96398,0.96329,0.9634,43308797.0
2008-10-17 05:20:00,0.96303,0.9641,0.96303,0.96392,82638699.0
2008-10-17 05:25:00,0.96421,0.96436,0.96403,0.96436,54190370.0
2008-10-17 05:30:00,0.96446,0.9647,0.96432,0.96452,84880955.0
2008-10-17 05:35:00,0.96442,0.96451,0.9635,0.9635,50025921.0
2008-10-17 05:40:00,0.96345,0.96381,0.96327,0.96365,47940238.0
2008-10-17 05:45:00,0.96361,0.9638,0.96289,0.96289,53036280.0
2008-10-17 05:50:00,0.96283,0.9634,0.96249,0.96315,49618143.0
2008-10-17 05:55:00,0.96317,0.96386,0.96244,0.9635,56247232.0
2008-10-17 06:00:00,0.96331,0.96355,0.96304,0.96329,47173494.0
2008-10-17 06:05:00,0.96326,0.96379,0.96289,0.96366,94754836.0
2008-10-17 06:10:00,0.96364,0.96427,0.96338,0.96405,88049588.0
2008-10-17 06:15:00,0.96416,0.96424,0.96363,0.9637,54021240.0
2008-10-17 06:20:00,0.96363,0.96363,0.9618,0.96186,79348903.0
2008-10-17 06:25:00,0.96188,0.96201,0.96133,0.96167,83209913.0
2008-10-17 06:30:00,0.96157,0.96157,0.96102,0.9612,55442736.0
2008-10-17 06:35:00,0.96118,0.96122,0.96027,0.96027,52782425.0
2008-10-17 06:40:00,0.96026,0.96047,0.95986,0.9602,64671329.0
2008-10-17 06:45:00,0.96016,0.96051,0.95992,0.96043,61448847.0
2008-10-17 06:50:00,0.96042,0.96096,0.96032,0.96096,66941311.0
2008-10-17 06:55:00,0.96102,0.96207,0.96102,0.96171,49211210.0
2008-10-17 07:00:00,0.96177,0.96225,0.96083,0.96092,79672213.0
2008-10-17 07:05:00,0.96094,0.96099,0.96031,0.96089,54673222.0
2008-10-17 07:10:00,0.96085,0.96165,0.96066,0.96165,62261822.0
2008-10-17 07:15:00,0.9617,0.96224,0.96149,0.96166,82540991.0
2008-10-17 07:20:00,0.96191,0.96191,0.96138,0.96181,42961038.0
2008-10-17 07:25:00,0.96185,0.96203,0.96163,0.96179,53249205.0
2008-10-17 07:30:00,0.96174,0.96332,0.96168,0.96332,51491704.0
2008-10-17 07:35:00,0.9634,0.96366,0.96321,0.96366,65472858.0
2008-10-17 07:40:00,0.96377,0.96416,0.96375,0.96415,52997263.0
2008-10-17 07:45:00,0.96407,0.96407,0.96309,0.96329,56761308.0
2008-10-17 07:50:00,0.96305,0.96377,0.96283,0.96322,42175239.0
2008-10-17 07:55:00,0.96331,0.96334,0.96197,0.96197,85520117.0
2008-10-17 08:00:00,0.96205,0.96268,0.96205,0.96233,84246051.0
2008-10-17 08:05:00,0.96229,0.96229,0.96081,0.96159,52177306.0
2008-10-17 08:10:00,0.96169,0.96206,0.96144,0.96201,65995124.0
2008-10-17 08:15:00,0.962,0.96212,0.96117,0.96161,67472827.0
2008-10-17 08:20:00,0.96158,0.96169,0.96121,0.96151,66387917.0
2008-10-17 08:25:00,0.96151,0.96151,0.96003,0.96003,69542306.0
2008-10-17 08:30:00,0.96004,0.96017,0.95954,0.96017,67376615.0
2008-10-17 08:35:00,0.96032,0.96078,0.96032,0.96064,70504783.0
2008-10-17 08:40:00,0.96066,0.96072,0.96044,0.96067,50168851.0
2008-10-17 08:45:00,0.96077,0.96101,0.96061,0.96091,57056592.0
2008-10-17 08:50:00,0.96092,0.96137,0.9609,0.96122,68784289.0
2008-10-17 08:55:00,0.96116,0.96144,0.96041,0.96074,78870941.0
2008-10-17 09:00:00,0.96081,0.96081,0.95924,0.96049,71676389.0
2008-10-17 09:05:00,0.96034,0.96124,0.9599,0.96061,109038742.0
2008-10-17 09:10:00,0.96053,0.96053,0.95951,0.95993,37088454.0
2008-10-17 09:15:00,0.95979,0.95979,0.95921,0.95925,63259074.0
2008-10-17 09:20:00,0.95939,0.95976,0.95885,0.95901,43867866.0
2008-10-17 09:25:00,0.95902,0.95902,0.9575,0.9575,64866752.0
2008-10-17 09:30:00,0.95746,0.95801,0.95736,0.95796,48087825.0
2008-10-17 09:35:00,0.95806,0.9588,0.95806,0.9582,67009458.0
2008-10-17 09:40:00,0.95817,0.95821,0.9571,0.9571,75240029.0
2008-10-17 09:45:00,0.95701,0.95701,0.95591,0.95666,66770322.0
2008-10-17 09:50:00,0.95684,0.95733,0.95672,0.95682,67274264.0
2008-10-17 09:55:00,0.95687,0.95816,0.95681,0.95787,59606264.0
2008-10-17 10:00:00,0.95782,0.95782,0.9567,0.95704,46862512.0
2008-10-17 10:05:00,0.95708,0.95779,0.95708,0.95771,54459001.0
2008-10-17 10:10:00,0.95756,0.95802,0.95727,0.95727,45481372.0
2008-10-17 10:15:00,0.95756,0.95756,0.95713,0.95748,50767409.0
2008-10-17 10:20:00,0.95756,0.95802,0.95717,0.95717,35576964.0
2008-10-17 10:25:00,0.95718,0.95753,0.957,0.95717,63178502.0
2008-10-17 10:30:00,0.9572,0.95751,0.95718,0.95749,71650007.0
2008-10-17 10:35:00,0.95758,0.9576,0.95667,0.95689,64225852.0
2008-10-17 10:40:00,0.95694,0.95735,0.95662,0.95663,54988521.0
2008-10-17 10:45:00,0.95664,0.95708,0.95655,0.95663,62355623.0
2008-10-17 10:50:00,0.95658,0.95719,0.95632,0.95719,53261854.0
2008-10-17 10:55:00,0.95729,0.95773,0.95691,0.95715,91543460.0
2008-10-17 11:00:00,0.95701,0.95701,0.95637,0.9568,64082639.0
2008-10-17 11:05:00,0.9568,0.95681,0.95593,0.95633,96988964.0
2008-10-17 11:10:00,0.95642,0.95677,0.95635,0.95677,41492945.0
2008-10-17 11:15:00,0.95669,0.95724,0.95657,0.95679,41041266.0
2008-10-17 11:20:00,0.95668,0.95724,0.95616,0.9569,63296162.0
2008-10-17 11:25:00,0.95695,0.95695,0.95649,0.95672,56624700.0
2008-10-17 11:30:00,0.95683,0.95695,0.95656,0.95687,46814345.0
2008-10-17 11:35:00,0.95687,0.9569,0.95608,0.95618,76145316.0
2008-10-17 11:40:00,0.95616,0.95622,0.95524,0.9555,69150917.0
2008-10-17 11:45:00,0.95544,0.95545,0.95505,0.95532,67977171.0
2008-10-17 11:50:00,0.95536,0.95557,0.95498,0.95543,38734612.0
2008-10-17 11:55:00,0.95537,0.9554,0.95446,0.95461,76351281.0
2008-10-17 12:00:00,0.95443,0.95443,0.95356,0.95391,81584041.0
2008-10-17 12:05:00,0.95391,0.95455,0.95383,0.95401,53525192.0
2008-10-17 12:10:00,0.95418,0.9549,0.95418,0.95474,58519608.0
2008-10-17 12:15:00,0.95446,0.95522,0.95414,0.95454,39786783.0
2008-10-17 12:20:00,0.95458,0.95466,0.95334,0.95349,72627797.0
2008-10-17 12:25:00,0.95343,0.95343,0.95217,0.95217,111673089.0
2008-10-17 12:30:00,0.95214,0.95214,0.95142,0.95184,73573471.0
2008-10-17 12:35:00,0.95185,0.95247,0.95185,0.95236,53321951.0
2008-10-17 12:40:00,0.95218,0.9528,0.95218,0.9528,78184474.0
2008-10-17 12:45:00,0.95282,0.95412,0.95244,0.95412,52015424.0
2008-10-17 12:50:00,0.95417,0.95418,0.95326,0.95326,80500903.0
2008-10-17 12:55:00,0.95306,0.9534,0.9526,0.95266,52225429.0
2008-10-17 13:00:00,0.95276,0.95311,0.95252,0.95302,47678579.0
2008-10-17 13:05:00,0.9529,0.95346,0.9525,0.95344,82217512.0
2008-10-17 13:10:00,0.95314,0.9536,0.95314,0.95339,55774399.0
2008-10-17 13:15:00,0.9533,0.9533,0.95265,0.95286,156786380.0
2008-10-17 13:20:00,0.95284,0.95284,0.95215,0.95231,66820546.0
2008-10-17 13:25:00,0.95231,0.95231,0.95179,0.95211,81625856.0
2008-10-17 13:30:00,0.95213,0.95287,0.95193,0.95276,74829967.0
2008-10-17 13:35:00,0.95276,0.95395,0.95265,0.95391,76156494.0
2008-10-17 13:40:00,0.95374,0.95528,0.95374,0.95511,56972668.0
2008-10-17 13:45:00,0.95505,0.95549,0.95465,0.95465,86073017.0
2008-10-17 13:50:00,0.95446,0.95463,0.95414,0.95453,62318439.0
2008-10-17 13:55:00,0.95427,0.9546,0.95418,0.9546,80497749.0
2008-10-17 14:00:00,0.95475,0.95543,0.95475,0.95518,55958690.0
2008-10-17 14:05:00,0.9551,0.95531,0.95377,0.95523,59111200.0
2008-10-17 14:10:00,0.95524,0.95524,0.95416,0.95416,68215243.0
2008-10-17 14:15:00,0.95408,0.95412,0.95345,0.95412,137520602.0
2008-10-17 14:20:00,0.95409,0.95419,0.95185,0.95194,93920333.0
2008-10-17 14:25:00,0.95191,0.95191,0.95085,0.95097,84505731.0
2008-10-17 14:30:00,0.95097,0.95116,0.9506,0.95067,83869426.0
2008-10-17 14:35:00,0.95072,0.952,0.95072,0.95188,45229549.0
2008-10-17 14:40:00,0.9519,0.95195,0.95107,0.95107,67487704.0
2008-10-17 14:45:00,0.95104,0.95105,0.95001,0.95022,102233362.0
2008-10-17 14:50:00,0.95016,0.95054,0.94979,0.95023,242335308.0
2008-10-17 14:55:00,0.9503,0.95108,0.95002,0.95063,299961125.0
2008-10-17 15:00:00,0.95068,0.95086,0.95008,0.95036,47280116.0
2008-10-17 15:05:00,0.95041,0.95254,0.95041,0.9521,63885921.0
2008-10-17 15:10:00,0.95208,0.95243,0.95163,0.95166,61862392.0
2008-10-17 15:15:00,0.95133,0.9516,0.95025,0.95025,62578370.0
2008-10-17 15:20:00,0.95028,0.95058,0.95,0.95028,63088823.0
2008-10-17 15:25:00,0.95022,0.95096,0.94983,0.95075,112294371.0
2008-10-17 15:30:00,0.95073,0.95081,0.94946,0.95002,74093911.0
2008-10-17 15:35:00,0.94996,0.94996,0.94853,0.94978,85906167.0
2008-10-17 15:40:00,0.94989,0.95131,0.94989,0.95122,76792004.0
2008-10-17 15:45:00,0.95127,0.95153,0.94975,0.9503,46596498.0
2008-10-17 15:50:00,0.95031,0.95161,0.95008,0.95161,82297278.0
2008-10-17 15:55:00,0.95175,0.95183,0.95053,0.95053,50398810.0
2008-10-17 16:00:00,0.95053,0.95241,0.95026,0.95241,51150683.0
2008-10-17 16:05:00,0.9525,0.95447,0.9525,0.95423,44284142.0
2008-10-17 16:10:00,0.95429,0.9544,0.95268,0.95289,79943600.0
2008-10-17 16:15:00,0.95301,0.95436,0.95298,0.95429,47560951.0
2008-10-17 16:20:00,0.95436,0.95514,0.95436,0.95501,60632199.0
2008-10-17 16:25:00,0.95507,0.95567,0.95507,0.95527,45885358.0
2008-10-17 16:30:00,0.95535,0.95589,0.95505,0.95537,83828235.0
2008-10-17 16:35:00,0.95548,0.95731,0.95548,0.95731,144591725.0
2008-10-17 16:40:00,0.9574,0.95916,0.9574,0.95901,177884005.0
2008-10-17 16:45:00,0.95908,0.95993,0.95906,0.95914,222018775.0
2008-10-17 16:50:00,0.95915,0.9601,0.95915,0.95973,156090383.0
2008-10-17 16:55:00,0.95981,0.96041,0.95965,0.95965,110226416.0
2008-10-17 17:00:00,0.95961,0.95961,0.95825,0.95885,107943696.0
2008-10-17 17:05:00,0.95886,0.96015,0.95886,0.96012,42497186.0
2008-10-17 17:10:00,0.96012,0.96012,0.95912,0.95912,70868557.0
2008-10-17 17:15:00,0.95908,0.95996,0.95899,0.95929,96723558.0
2008-10-17 17:20:00,0.9594,0.96023,0.95928,0.9602,58600694.0
2008-10-17 17:25:00,0.96025,0.96034,0.95785,0.95804,88540335.0
2008-10-17 17:30:00,0.9581,0.959,0.95807,0.9586,45339219.0
2008-10-17 17:35:00,0.95856,0.95856,0.95755,0.95755,41951389.0
2008-10-17 17:40:00,0.95755,0.95809,0.9568,0.95809,63184977.0
2008-10-17 17:45:00,0.9581,0.95941,0.9581,0.95941,50636139.0
2008-10-17 17:50:00,0.95946,0.95986,0.95883,0.95943,61856550.0
2008-10-17 17:55:00,0.95953,0.96028,0.95898,0.95918,42587222.0
2008-10-17 18:00:00,0.95915,0.95924,0.95787,0.95803,55806200.0
2008-10-17 18:05:00,0.95808,0.95816,0.95613,0.95613,98504423.0
2008-10-17 18:10:00,0.95602,0.95615,0.95503,0.95547,88081006.0
2008-10-17 18:15:00,0.95543,0.95674,0.9554,0.95674,36386263.0
2008-10-17 18:20:00,0.95678,0.95871,0.95656,0.95863,69065200.0
2008-10-17 18:25:00,0.95885,0.95978,0.95879,0.95946,38976189.0
2008-10-17 18:30:00,0.95929,0.95929,0.95859,0.95875,72297835.0
2008-10-17 18:35:00,0.95876,0.9588,0.95795,0.95816,54470039.0
2008-10-17 18:40:00,0.95824,0.95971,0.95808,0.95971,111831318.0
2008-10-17 18:45:00,0.95974,0.96036,0.95956,0.96029,53595410.0
2008-10-17 18:50:00,0.96024,0.96168,0.96024,0.96167,57460966.0
2008-10-17 18:55:00,0.96166,0.96186,0.9604,0.96171,42574738.0
2008-10-17 19:00:00,0.96173,0.96198,0.96075,0.96082,62164912.0
2008-10-17 19:05:00,0.96081,0.96084,0.95984,0.96015,67176196.0
2008-10-17 19:10:00,0.96018,0.96131,0.95924,0.96124,85050904.0
2008-10-17 19:15:00,0.96117,0.96137,0.95993,0.95993,41433732.0
2008-10-17 19:20:00,0.95984,0.95999,0.95871,0.95908,71657051.0
2008-10-17 19:25:00,0.95907,0.95926,0.95809,0.95853,44748554.0
2008-10-17 19:30:00,0.95841,0.95901,0.95819,0.95879,52413718.0
2008-10-17 19:35:00,0.95876,0.95927,0.958,0.95866,52745808.0
2008-10-17 19:40:00,0.95866,0.95925,0.95849,0.95907,338516349.0
2008-10-17 19:45:00,0.95908,0.95908,0.95801,0.9581,56135628.0
2008-10-17 19:50:00,0.95805,0.9593,0.95774,0.9593,131594575.0
2008-10-17 19:55:00,0.95927,0.95933,0.95883,0.95889,44533756.0
2008-10-17 20:00:00,0.95894,0.9594,0.95894,0.95918,88045212.0
2008-10-17 20:05:00,0.95902,0.95961,0.95888,0.95956,81368874.0
2008-10-17 20:10:00,0.95952,0.95983,0.95919,0.95966,38836228.0
2008-10-17 20:15:00,0.9597,0.96026,0.95963,0.95982,101616286.0
2008-10-17 20:20:00,0.95975,0.95975,0.95842,0.95842,103668841.0
2008-10-17 20:25:00,0.95834,0.95868,0.95758,0.95838,76619151.0
2008-10-17 20:30:00,0.95857,0.95867,0.95819,0.95824,57165702.0
2008-10-17 20:35:00,0.9582,0.95858,0.95805,0.95826,56392288.0
2008-10-17 20:40:00,0.95811,0.95811,0.95723,0.95805,176727336.0
2008-10-17 20:45:00,0.95802,0.95802,0.9572,0.95779,101628916.0
2008-10-17 20:50:00,0.95776,0.95787,0.95726,0.95743,55299369.0
2008-10-17 20:55:00,0.95729,0.95729,0.95623,0.95699,77680379.0
2008-10-17 21:00:00,0.95704,0.95748,0.95675,0.95724,85644200.0
2008-10-17 21:05:00,0.95726,0.95733,0.95668,0.95678,43015386.0
2008-10-17 21:10:00,0.95679,0.95681,0.95543,0.95617,101043117.0
2008-10-17 21:15:00,0.95617,0.95751,0.95617,0.95751,78795962.0
2008-10-17 21:20:00,0.95765,0.95801,0.95737,0.95758,56609258.0
2008-10-17 21:25:00,0.95734,0.95802,0.95729,0.95764,63584275.0
2008-10-17 21:30:00,0.95749,0.95749,0.95675,0.95703,77944067.0
2008-10-17 21:35:00,0.95702,0.95712,0.95678,0.95678,64145077.0
2008-10-17 21:40:00,0.95569,0.9576,0.95569,0.9576,54335935.0
2008-10-17 21:45:00,0.95753,0.95756,0.95666,0.95746,72065112.0
2008-10-17 21:50:00,0.95752,0.95801,0.95724,0.95732,46032152.0
2008-10-17 21:55:00,0.95733,0.95788,0.95724,0.95737,62408014.0
2008-10-17 22:00:00,0.95732,0.95746,0.95706,0.95709,40682996.0
2008-10-17 22:05:00,0.95709,0.9571,0.95575,0.95575,42695424.0
2008-10-17 22:10:00,0.95574,0.95584,0.95526,0.95527,66680769.0
2008-10-17 22:15:00,0.9553,0.95551,0.95461,0.95463,48732411.0
2008-10-17 22:20:00,0.95477,0.95633,0.95451,0.95602,30627170.0
2008-10-17 22:25:00,0.95619,0.95621,0.95549,0.95574,117797530.0
2008-10-17 22:30:00,0.95569,0.95609,0.95541,0.95593,33341067.0
2008-10-17 22:35:00,0.95579,0.95615,0.95565,0.95589,76135936.0
2008-10-17 22:40:00,0.95516,0.95781,0.95516,0.95781,58154697.0
2008-10-17 22:45:00,0.95786,0.95837,0.95771,0.95775,74923523.0
2008-10-17 22:50:00,0.95781,0.95883,0.95762,0.95883,105223189.0
2008-10-17 22:55:00,0.95892,0.96053,0.95892,0.96051,52588165.0
2008-10-19 23:00:00,0.95987,0.95998,0.95935,0.95959,56721113.0
2008-10-19 23:05:00,0.95963,0.96023,0.95946,0.95946,48789624.0
2008-10-19 23:10:00,0.95962,0.96013,0.95947,0.95979,46282310.0
2008-10-19 23:15:00,0.95978,0.96019,0.95969,0.96002,107226371.0
2008-10-19 23:20:00,0.96004,0.96008,0.95937,0.95978,65896782.0
2008-10-19 23:25:00,0.95988,0.96032,0.95979,0.96006,56229190.0
2008-10-19 23:30:00,0.96018,0.96029,0.96006,0.96021,55203933.0
2008-10-19 23:35:00,0.96021,0.96039,0.95985,0.96003,49783618.0
2008-10-19 23:40:00,0.96002,0.96002,0.95964,0.95988,40432227.0
2008-10-19 23:45:00,0.95997,0.96025,0.95969,0.95996,42140918.0
2008-10-19 23:50:00,0.95992,0.96017,0.95968,0.96017,72217367.0
2008-10-19 23:55:00,0.96009,0.96014,0.9598,0.96004,43834708.0
2008-10-20 00:00:00,0.96009,0.96029,0.95966,0.9597,37204565.0
2008-10-20 00:05:00,0.95979,0.9605,0.95961,0.96039,53255436.0
2008-10-20 00:10:00,0.96045,0.96054,0.9602,0.9602,59377897.0
2008-10-20 00:15:00,0.96016,0.96052,0.96001,0.96043,46200728.0
2008-10-20 00:20:00,0.96027,0.9604,0.95969,0.96022,53231941.0
2008-10-20 00:25:00,0.9603,0.96038,0.95942,0.95951,57716815.0
2008-10-20 00:30:00,0.95957,0.9597,0.95895,0.95905,59888019.0
2008-10-20 00:35:00,0.95914,0.95973,0.95911,0.9593,53211749.0
2008-10-20 00:40:00,0.95941,0.95978,0.95934,0.95973,59830515.0
2008-10-20 00:45:00,0.95979,0.9598,0.95892,0.95938,72823590.0
2008-10-20 00:50:00,0.95941,0.95944,0.95884,0.95889,57325043.0
2008-10-20 00:55:00,0.95906,0.95911,0.95861,0.95877,87429480.0
2008-10-20 01:00:00,0.95884,0.95912,0.95846,0.95846,103030389.0
2008-10-20 01:05:00,0.95844,0.95851,0.95796,0.95796,109699522.0
2008-10-20 01:10:00,0.95809,0.95827,0.95767,0.95827,69424724.0
2008-10-20 01:15:00,0.95824,0.95838,0.9572,0.95729,80063780.0
2008-10-20 01:20:00,0.95727,0.95766,0.95719,0.95766,54042500.0
2008-10-20 01:25:00,0.95757,0.95781,0.95723,0.95775,64479251.0
2008-10-20 01:30:00,0.95757,0.95808,0.95689,0.95698,58773519.0
2008-10-20 01:35:00,0.9569,0.95734,0.95666,0.95734,91545254.0
2008-10-20 01:40:00,0.95741,0.95835,0.95727,0.9582,91887568.0
2008-10-20 01:45:00,0.95831,0.95844,0.95802,0.95834,65018025.0
2008-10-20 01:50:00,0.95838,0.95849,0.95741,0.95741,98470099.0
2008-10-20 01:55:00,0.95757,0.95774,0.95725,0.9577,47630287.0
2008-10-20 02:00:00,0.9583,0.95835,0.95762,0.95762,46022077.0
2008-10-20 02:05:00,0.9575,0.95844,0.95736,0.95844,102268528.0
2008-10-20 02:10:00,0.95849,0.95864,0.95783,0.95819,64590788.0
2008-10-20 02:15:00,0.95803,0.95804,0.95687,0.95795,92156808.0
2008-10-20 02:20:00,0.95798,0.95922,0.95798,0.95901,95977023.0
2008-10-20 02:25:00,0.95917,0.95945,0.95893,0.95898,59494120.0
2008-10-20 02:30:00,0.95916,0.95922,0.95836,0.95888,67024149.0
2008-10-20 02:35:00,0.95893,0.95916,0.95865,0.95886,52244374.0
2008-10-20 02:40:00,0.95899,0.95937,0.9585,0.9585,82332363.0
2008-10-20 02:45:00,0.95861,0.95897,0.95861,0.9587,69134378.0
2008-10-20 02:50:00,0.95849,0.95896,0.95839,0.95896,115208748.0
2008-10-20 02:55:00,0.95904,0.95976,0.95904,0.95962,101137453.0
2008-10-20 03:00:00,0.95956,0.95993,0.9593,0.95993,89709471.0
2008-10-20 03:05:00,0.95995,0.96015,0.95949,0.95979,57552258.0
2008-10-20 03:10:00,0.95987,0.96034,0.95967,0.95997,71189300.0
2008-10-20 03:15:00,0.95987,0.9599,0.95921,0.95933,57605654.0
2008-10-20 03:20:00,0.9594,0.95954,0.95874,0.9591,55439722.0
2008-10-20 03:25:00,0.95906,0.95947,0.95893,0.95937,58947295.0
2008-10-20 03:30:00,0.95927,0.95927,0.95872,0.95922,56423557.0
2008-10-20 03:35:00,0.95924,0.9599,0.95915,0.95947,52172123.0
2008-10-20 03:40:00,0.95953,0.9596,0.95927,0.95955,45872451.0
2008-10-20 03:45:00,0.95962,0.9601,0.95962,0.95992,61682924.0
2008-10-20 03:50:00,0.95981,0.96007,0.95917,0.95986,51884737.0
2008-10-20 03:55:00,0.95979,0.95979,0.9592,0.95939,48875578.0
2008-10-20 04:00:00,0.95941,0.95963,0.95919,0.95928,65129984.0
2008-10-20 04:05:00,0.95928,0.95949,0.95906,0.95935,70968803.0
2008-10-20 04:10:00,0.95931,0.95931,0.95888,0.95915,64081137.0
2008-10-20 04:15:00,0.95901,0.95941,0.95875,0.95885,73741747.0
2008-10-20 04:20:00,0.95886,0.95928,0.95872,0.95902,72902518.0
2008-10-20 04:25:00,0.95904,0.95928,0.95875,0.95928,54431786.0
2008-10-20 04:30:00,0.95914,0.95928,0.95896,0.95916,50389998.0
2008-10-20 04:35:00,0.95915,0.95923,0.95893,0.95914,68369966.0
2008-10-20 04:40:00,0.95903,0.95946,0.95895,0.95917,128127954.0
2008-10-20 04:45:00,0.95917,0.95917,0.95878,0.95896,57519226.0
2008-10-20 04:50:00,0.95894,0.95914,0.95857,0.95877,73004103.0
2008-10-20 04:55:00,0.95883,0.95915,0.95842,0.9591,77768267.0
2008-10-20 05:00:00,0.95902,0.95908,0.95869,0.95889,52113913.0
2008-10-20 05:05:00,0.95903,0.95936,0.95865,0.95936,111503880.0
2008-10-20 05:10:00,0.95934,0.95935,0.95867,0.95898,78292319.0
2008-10-20 05:15:00,0.95894,0.95898,0.95777,0.95777,56810790.0
2008-10-20 05:20:00,0.95868,0.95882,0.95836,0.95866,71642382.0
2008-10-20 05:25:00,0.95881,0.95882,0.95832,0.95855,37270670.0
2008-10-20 05:30:00,0.95845,0.95883,0.95822,0.95868,109264556.0
2008-10-20 05:35:00,0.95841,0.95869,0.95802,0.95831,31887882.0
2008-10-20 05:40:00,0.95836,0.95843,0.95797,0.95837,47553856.0
2008-10-20 05:45:00,0.95849,0.95944,0.95848,0.95944,66615499.0
2008-10-20 05:50:00,0.95932,0.95935,0.95849,0.95854,42633232.0
2008-10-20 05:55:00,0.95843,0.95844,0.95758,0.95791,42275507.0
2008-10-20 06:00:00,0.95798,0.95856,0.95798,0.95822,63802463.0
2008-10-20 06:05:00,0.95822,0.95824,0.95779,0.95808,47137781.0
2008-10-20 06:10:00,0.95809,0.95858,0.95791,0.95806,74751015.0
2008-10-20 06:15:00,0.95816,0.95831,0.9569,0.9569,52167784.0
2008-10-20 06:20:00,0.95791,0.95832,0.95778,0.95827,62100595.0
2008-10-20 06:25:00,0.95828,0.95863,0.95821,0.95861,78955718.0
2008-10-20 06:30:00,0.95872,0.95888,0.9583,0.95867,62908072.0
2008-10-20 06:35:00,0.95874,0.95922,0.95847,0.95915,56595164.0
2008-10-20 06:40:00,0.9591,0.95925,0.95881,0.95908,81350649.0
2008-10-20 06:45:00,0.95906,0.95936,0.95814,0.95863,97425927.0
2008-10-20 06:50:00,0.95848,0.95892,0.95815,0.95871,43834204.0
2008-10-20 06:55:00,0.95854,0.95854,0.95802,0.95814,85306784.0
2008-10-20 07:00:00,0.95818,0.95831,0.95801,0.95817,81622217.0
2008-10-20 07:05:00,0.95825,0.95882,0.95823,0.95862,53059777.0
2008-10-20 07:10:00,0.95874,0.95935,0.95862,0.959,100016127.0
2008-10-20 07:15:00,0.95895,0.95896,0.95868,0.95878,183441799.0
2008-10-20 07:20:00,0.95879,0.95913,0.95867,0.95905,56177141.0
2008-10-20 07:25:00,0.95897,0.95995,0.95894,0.95995,58665989.0
2008-10-20 07:30:00,0.95978,0.96007,0.9588,0.95999,81663537.0
2008-10-20 07:35:00,0.96003,0.96037,0.95991,0.95991,99045159.0
2008-10-20 07:40:00,0.95986,0.96,0.95926,0.95991,95861523.0
2008-10-20 07:45:00,0.95989,0.9608,0.95989,0.9608,40689104.0
2008-10-20 07:50:00,0.96075,0.96098,0.96047,0.96047,83415225.0
2008-10-20 07:55:00,0.96055,0.96142,0.96025,0.96142,83104499.0
2008-10-20 08:00:00,0.96147,0.96222,0.96127,0.96222,43697748.0
2008-10-20 08:05:00,0.96227,0.96351,0.96187,0.96195,130740773.0
2008-10-20 08:10:00,0.96194,0.96214,0.96146,0.962,56578720.0
2008-10-20 08:15:00,0.96212,0.96244,0.96126,0.96126,319958661.0
2008-10-20 08:20:00,0.9612,0.9612,0.95926,0.96057,52990243.0
2008-10-20 08:25:00,0.9606,0.96159,0.96056,0.96129,49294421.0
2008-10-20 08:30:00,0.96128,0.96174,0.96043,0.96174,45663432.0
2008-10-20 08:35:00,0.96186,0.96187,0.96095,0.96125,68790423.0
2008-10-20 08:40:00,0.96133,0.96152,0.96069,0.96069,43362373.0
2008-10-20 08:45:00,0.96079,0.96186,0.96079,0.96186,81589117.0
2008-10-20 08:50:00,0.96188,0.96266,0.96187,0.96266,66763011.0
2008-10-20 08:55:00,0.9627,0.96319,0.96266,0.96282,61279467.0
2008-10-20 09:00:00,0.96284,0.96441,0.96193,0.96433,43208143.0
2008-10-20 09:05:00,0.96424,0.96424,0.9627,0.96278,56306324.0
2008-10-20 09:10:00,0.96292,0.96421,0.96288,0.96421,54516982.0
2008-10-20 09:15:00,0.96424,0.96457,0.96391,0.96396,120540473.0
2008-10-20 09:20:00,0.9639,0.964,0.96341,0.96352,56738215.0
2008-10-20 09:25:00,0.96338,0.96361,0.96327,0.9633,70630981.0
2008-10-20 09:30:00,0.96331,0.96339,0.96277,0.963,39183638.0
2008-10-20 09:35:00,0.96303,0.96379,0.96303,0.96378,68162536.0
2008-10-20 09:40:00,0.96374,0.96512,0.96364,0.96501,36450290.0
2008-10-20 09:45:00,0.96502,0.96502,0.96289,0.96381,86616685.0
2008-10-20 09:50:00,0.96382,0.96431,0.96317,0.96431,105531948.0
2008-10-20 09:55:00,0.96433,0.96481,0.96418,0.96452,56110276.0
2008-10-20 10:00:00,0.96456,0.96472,0.96314,0.96408,42597399.0
2008-10-20 10:05:00,0.96413,0.96425,0.96378,0.96399,59897276.0
2008-10-20 10:10:00,0.96401,0.96401,0.96321,0.96322,47416867.0
2008-10-20 10:15:00,0.96326,0.96348,0.96306,0.96313,61306924.0
2008-10-20 10:20:00,0.96305,0.96307,0.96197,0.96223,42537008.0
2008-10-20 10:25:00,0.96223,0.96251,0.962,0.96213,44128030.0
2008-10-20 10:30:00,0.96207,0.9623,0.96177,0.96179,92707402.0
2008-10-20 10:35:00,0.96179,0.96322,0.96174,0.96304,58953482.0
2008-10-20 10:40:00,0.96304,0.96304,0.96223,0.96278,92172693.0
2008-10-20 10:45:00,0.96283,0.96353,0.96283,0.96353,71181082.0
2008-10-20 10:50:00,0.96356,0.96399,0.9635,0.9638,43266894.0
2008-10-20 10:55:00,0.96378,0.96443,0.96349,0.96432,109801270.0
2008-10-20 11:00:00,0.96434,0.96509,0.96434,0.96483,111096151.0
2008-10-20 11:05:00,0.96477,0.96485,0.96456,0.96472,156149386.0
2008-10-20 11:10:00,0.96471,0.96472,0.9635,0.9635,220956811.0
2008-10-20 11:15:00,0.96348,0.9638,0.96275,0.96373,174778657.0
2008-10-20 11:20:00,0.96371,0.96432,0.96352,0.96432,151428201.0
2008-10-20 11:25:00,0.96447,0.96494,0.96439,0.96493,87689940.0
2008-10-20 11:30:00,0.96475,0.96495,0.96426,0.96472,45783266.0
2008-10-20 11:35:00,0.96473,0.96478,0.96383,0.96403,59759654.0
2008-10-20 11:40:00,0.96398,0.96425,0.96385,0.96425,47890723.0
2008-10-20 11:45:00,0.96429,0.96459,0.96412,0.96429,77101983.0
2008-10-20 11:50:00,0.96425,0.96428,0.96397,0.9642,45749482.0
2008-10-20 11:55:00,0.96422,0.96448,0.96409,0.9643,51854503.0
2008-10-20 12:00:00,0.96428,0.96445,0.96388,0.96388,49276310.0
2008-10-20 12:05:00,0.9638,0.9644,0.96353,0.96365,79456811.0
2008-10-20 12:10:00,0.96362,0.96363,0.96251,0.96361,47202889.0
2008-10-20 12:15:00,0.96357,0.96397,0.9634,0.96391,73184397.0
2008-10-20 12:20:00,0.96389,0.96405,0.9628,0.96349,85750580.0
2008-10-20 12:25:00,0.96339,0.96341,0.96231,0.96328,73700585.0
2008-10-20 12:30:00,0.96338,0.96364,0.9622,0.96332,108697305.0
2008-10-20 12:35:00,0.96331,0.96368,0.9633,0.96343,63873390.0
2008-10-20 12:40:00,0.96332,0.96332,0.96256,0.96284,61095222.0
2008-10-20 12:45:00,0.96309,0.96359,0.9629,0.96359,64450820.0
2008-10-20 12:50:00,0.9636,0.96373,0.96325,0.96342,62050935.0
2008-10-20 12:55:00,0.96347,0.96425,0.96337,0.96425,49458361.0
2008-10-20 13:00:00,0.96424,0.96547,0.96413,0.96467,313951883.0
2008-10-20 13:05:00,0.96465,0.96465,0.96386,0.96463,238836994.0
2008-10-20 13:10:00,0.96467,0.96596,0.96439,0.96596,106436368.0
2008-10-20 13:15:00,0.96602,0.96608,0.96522,0.96542,68807310.0
2008-10-20 13:20:00,0.9654,0.9654,0.96366,0.96368,44825166.0
2008-10-20 13:25:00,0.96364,0.96364,0.96226,0.96227,85111066.0
2008-10-20 13:30:00,0.96225,0.96246,0.96209,0.96237,83465509.0
2008-10-20 13:35:00,0.96235,0.96271,0.96186,0.96186,98063628.0
2008-10-20 13:40:00,0.9619,0.96198,0.96095,0.96122,136933232.0
2008-10-20 13:45:00,0.96116,0.96175,0.96099,0.96171,65665693.0
2008-10-20 13:50:00,0.96165,0.96189,0.96078,0.96122,59857563.0
2008-10-20 13:55:00,0.96118,0.96118,0.96073,0.96089,57216412.0
2008-10-20 14:00:00,0.96092,0.96117,0.96052,0.96052,79861320.0
2008-10-20 14:05:00,0.96086,0.96216,0.96083,0.96213,64308200.0
2008-10-20 14:10:00,0.96217,0.96241,0.96157,0.96184,84234021.0
2008-10-20 14:15:00,0.9618,0.9618,0.96049,0.96049,58906540.0
2008-10-20 14:20:00,0.96055,0.96055,0.95925,0.95965,77244420.0
2008-10-20 14:25:00,0.95958,0.95977,0.95902,0.95904,77016431.0
2008-10-20 14:30:00,0.95902,0.95924,0.95866,0.95924,77908276.0
2008-10-20 14:35:00,0.95929,0.9599,0.95929,0.95936,69270138.0
2008-10-20 14:40:00,0.95929,0.95983,0.95898,0.95983,154382419.0
2008-10-20 14:45:00,0.95985,0.96058,0.95979,0.9601,55325672.0
2008-10-20 14:50:00,0.96044,0.96073,0.95992,0.96012,80920774.0
2008-10-20 14:55:00,0.9601,0.96012,0.95976,0.95976,48515992.0
2008-10-20 15:00:00,0.95975,0.95977,0.95872,0.95872,53553536.0
2008-10-20 15:05:00,0.95882,0.95908,0.95856,0.95882,82961265.0
2008-10-20 15:10:00,0.95879,0.95952,0.95861,0.95952,53533127.0
2008-10-20 15:15:00,0.95946,0.95966,0.95937,0.95956,81606690.0
2008-10-20 15:20:00,0.9597,0.9602,0.95938,0.96014,54178418.0
2008-10-20 15:25:00,0.96021,0.96046,0.95973,0.95992,73798840.0
2008-10-20 15:30:00,0.95992,0.96035,0.95984,0.96034,107116869.0
2008-10-20 15:35:00,0.96039,0.96116,0.96023,0.96116,73605584.0
2008-10-20 15:40:00,0.96118,0.96188,0.96118,0.96172,40110313.0
2008-10-20 15:45:00,0.96173,0.96243,0.96129,0.96243,56661969.0
2008-10-20 15:50:00,0.96233,0.96316,0.96233,0.96279,51732333.0
2008-10-20 15:55:00,0.9628,0.9629,0.96186,0.96202,79633429.0
2008-10-20 16:00:00,0.96209,0.96284,0.9619,0.96235,76164299.0
2008-10-20 16:05:00,0.9623,0.96257,0.96184,0.96257,38763203.0
2008-10-20 16:10:00,0.9626,0.96285,0.96246,0.96285,65029309.0
2008-10-20 16:15:00,0.9629,0.96312,0.96262,0.96271,66972518.0
2008-10-20 16:20:00,0.96273,0.96407,0.96257,0.96407,77812715.0
2008-10-20 16:25:00,0.96415,0.96471,0.96403,0.96471,48257269.0
2008-10-20 16:30:00,0.96477,0.96566,0.96477,0.96566,57418037.0
2008-10-20 16:35:00,0.96565,0.96603,0.96486,0.96503,62077533.0
2008-10-20 16:40:00,0.96512,0.96537,0.96466,0.96466,40956759.0
2008-10-20 16:45:00,0.96477,0.96477,0.96369,0.96388,41216378.0
2008-10-20 16:50:00,0.96389,0.96389,0.96297,0.96297,99191251.0
2008-10-20 16:55:00,0.96289,0.96316,0.96231,0.96316,61509759.0
2008-10-20 17:00:00,0.96319,0.96418,0.96313,0.96313,91222143.0
2008-10-20 17:05:00,0.96309,0.96373,0.96284,0.96357,53285816.0
2008-10-20 17:10:00,0.96353,0.96353,0.96253,0.96261,63683369.0
2008-10-20 17:15:00,0.96259,0.96259,0.96177,0.96181,54750658.0
2008-10-20 17:20:00,0.96176,0.9627,0.96145,0.9627,64716188.0
2008-10-20 17:25:00,0.96274,0.96341,0.96272,0.96272,75995085.0
2008-10-20 17:30:00,0.9627,0.96272,0.96214,0.96237,60421027.0
2008-10-20 17:35:00,0.96237,0.96276,0.96237,0.96255,36544625.0
2008-10-20 17:40:00,0.96239,0.9624,0.96092,0.96126,50050351.0
2008-10-20 17:45:00,0.96102,0.96149,0.96073,0.96087,44939489.0
2008-10-20 17:50:00,0.96096,0.96133,0.9608,0.96087,52629889.0
2008-10-20 17:55:00,0.961,0.96142,0.96062,0.96064,45898922.0
2008-10-20 18:00:00,0.96072,0.96171,0.96072,0.96168,59037752.0
2008-10-20 18:05:00,0.96172,0.96265,0.96158,0.96264,68490518.0
2008-10-20 18:10:00,0.96258,0.96358,0.96232,0.96357,66289289.0
2008-10-20 18:15:00,0.96362,0.96439,0.96362,0.96439,76493969.0
2008-10-20 18:20:00,0.96441,0.96528,0.96441,0.96528,63057604.0
2008-10-20 18:25:00,0.96528,0.96581,0.96516,0.96517,48537676.0
2008-10-20 18:30:00,0.96509,0.96509,0.96389,0.96424,62745683.0
2008-10-20 18:35:00,0.96423,0.96464,0.96375,0.96428,43017180.0
2008-10-20 18:40:00,0.96423,0.96429,0.96363,0.964,63085893.0
2008-10-20 18:45:00,0.9641,0.96414,0.96351,0.96365,38453155.0
2008-10-20 18:50:00,0.96372,0.96388,0.96349,0.96358,108701172.0
2008-10-20 18:55:00,0.9636,0.96407,0.96295,0.96373,69937561.0
2008-10-20 19:00:00,0.96356,0.96379,0.96242,0.96375,81083004.0
2008-10-20 19:05:00,0.96378,0.96422,0.96341,0.96341,72265446.0
2008-10-20 19:10:00,0.96341,0.9643,0.96339,0.9643,54941975.0
2008-10-20 19:15:00,0.96433,0.96455,0.96386,0.96455,49158236.0
2008-10-20 19:20:00,0.96454,0.96539,0.96451,0.96509,72056093.0
2008-10-20 19:25:00,0.96499,0.96499,0.96426,0.96459,69309900.0
2008-10-20 19:30:00,0.96458,0.96496,0.96453,0.96496,69460233.0
2008-10-20 19:35:00,0.96503,0.9652,0.9648,0.96513,66518463.0
2008-10-20 19:40:00,0.96515,0.96525,0.96403,0.96477,71473955.0
2008-10-20 19:45:00,0.96477,0.96482,0.96412,0.96452,65882455.0
2008-10-20 19:50:00,0.96461,0.96537,0.96425,0.96501,54562475.0
2008-10-20 19:55:00,0.96506,0.96543,0.96464,0.96484,83561405.0
2008-10-20 20:00:00,0.96481,0.96544,0.96429,0.96483,84954493.0
2008-10-20 20:05:00,0.96472,0.96486,0.96422,0.96447,42563360.0
2008-10-20 20:10:00,0.96448,0.96468,0.96376,0.96444,57098968.0
2008-10-20 20:15:00,0.96439,0.96462,0.9642,0.96448,49856678.0
2008-10-20 20:20:00,0.96447,0.96509,0.96447,0.96509,66484248.0
2008-10-20 20:25:00,0.96509,0.96517,0.96465,0.96492,52770784.0
2008-10-20 20:30:00,0.96503,0.96521,0.96484,0.96484,51784679.0
2008-10-20 20:35:00,0.96477,0.9649,0.96433,0.96446,43562259.0
2008-10-20 20:40:00,0.96422,0.96455,0.96418,0.96418,80056818.0
2008-10-20 20:45:00,0.9642,0.96442,0.96348,0.96348,62368969.0
2008-10-20 20:50:00,0.96356,0.96414,0.96355,0.96401,57593128.0
2008-10-20 20:55:00,0.96406,0.96446,0.96387,0.96435,76508358.0
2008-10-20 21:00:00,0.96433,0.96439,0.96406,0.96421,48167658.0
2008-10-20 21:05:00,0.96418,0.96446,0.96396,0.96435,64763883.0
2008-10-20 21:10:00,0.96429,0.96434,0.96347,0.96368,62539656.0
2008-10-20 21:15:00,0.96368,0.96371,0.96272,0.96327,63729433.0
2008-10-20 21:20:00,0.96324,0.96333,0.96272,0.96301,54582301.0
2008-10-20 21:25:00,0.96305,0.96384,0.96305,0.96384,54165308.0
2008-10-20 21:30:00,0.96389,0.96474,0.96386,0.96474,80378559.0
2008-10-20 21:35:00,0.96471,0.96543,0.96464,0.96543,82797040.0
2008-10-20 21:40:00,0.96545,0.96573,0.96503,0.96503,53451371.0
2008-10-20 21:45:00,0.96485,0.96497,0.96418,0.96426,89048525.0
2008-10-20 21:50:00,0.96429,0.96432,0.96351,0.96354,101632620.0
2008-10-20 21:55:00,0.96351,0.96365,0.96323,0.9635,46438649.0
2008-10-20 22:00:00,0.96347,0.96363,0.96232,0.96363,55743830.0
2008-10-20 22:05:00,0.96356,0.96356,0.96315,0.96344,49305422.0
2008-10-20 22:10:00,0.96345,0.96367,0.96299,0.96352,53904639.0
2008-10-20 22:15:00,0.96354,0.96439,0.96354,0.96435,49811617.0
2008-10-20 22:20:00,0.96435,0.9646,0.96402,0.96402,50137570.0
2008-10-20 22:25:00,0.964,0.96403,0.96325,0.96343,87730079.0
2008-10-20 22:30:00,0.96339,0.96363,0.96298,0.96312,53188015.0
2008-10-20 22:35:00,0.96287,0.96394,0.96284,0.96352,78092308.0
2008-10-20 22:40:00,0.96396,0.96444,0.96382,0.96431,42580465.0
2008-10-20 22:45:00,0.96426,0.965,0.96426,0.96478,64010603.0
2008-10-20 22:50:00,0.96478,0.96543,0.96473,0.96485,84378287.0
2008-10-20 22:55:00,0.96483,0.96522,0.96479,0.96485,46076836.0
2008-10-20 23:00:00,0.96484,0.96522,0.96435,0.9651,52255534.0
2008-10-20 23:05:00,0.96499,0.96528,0.96461,0.96466,83377288.0
2008-10-20 23:10:00,0.96464,0.96484,0.96367,0.964,68679960.0
2008-10-20 23:15:00,0.9639,0.96396,0.96292,0.96307,96153003.0
2008-10-20 23:20:00,0.96303,0.96394,0.96297,0.96393,88550918.0
2008-10-20 23:25:00,0.96399,0.96474,0.9638,0.96448,63932623.0
2008-10-20 23:30:00,0.9647,0.96506,0.96424,0.96431,62305153.0
2008-10-20 23:35:00,0.96423,0.96423,0.96326,0.96331,55687440.0
2008-10-20 23:40:00,0.96332,0.96335,0.96207,0.96255,76188186.0
2008-10-20 23:45:00,0.96268,0.96404,0.96268,0.96404,65619545.0
2008-10-20 23:50:00,0.96392,0.96412,0.96366,0.96396,118073031.0
2008-10-20 23:55:00,0.96397,0.9644,0.96397,0.9643,43306054.0
2008-10-21 00:00:00,0.96394,0.96412,0.96361,0.96403,81900610.0
2008-10-21 00:05:00,0.96395,0.96417,0.96368,0.96371,49759926.0
2008-10-21 00:10:00,0.96367,0.96374,0.96315,0.96317,70174406.0
2008-10-21 00:15:00,0.96308,0.9631,0.96243,0.96245,59698109.0
2008-10-21 00:20:00,0.96239,0.96267,0.96177,0.96267,55475578.0
2008-10-21 00:25:00,0.96266,0.96288,0.96231,0.96288,60220092.0
2008-10-21 00:30:00,0.96281,0.9629,0.96239,0.96287,57912774.0
2008-10-21 00:35:00,0.96289,0.96324,0.96276,0.96308,45392847.0
2008-10-21 00:40:00,0.96324,0.96329,0.96263,0.96305,50805220.0
2008-10-21 00:45:00,0.96309,0.96337,0.96272,0.96335,56785267.0
2008-10-21 00:50:00,0.96343,0.96418,0.96343,0.96394,48673687.0
2008-10-21 00:55:00,0.9638,0.96396,0.96313,0.96328,49614553.0
2008-10-21 01:00:00,0.9632,0.9632,0.96258,0.96266,64209933.0
2008-10-21 01:05:00,0.96271,0.96272,0.96228,0.96244,74744633.0
2008-10-21 01:10:00,0.96242,0.96264,0.96218,0.96264,59193751.0
2008-10-21 01:15:00,0.96252,0.96319,0.96237,0.96305,86056256.0
2008-10-21 01:20:00,0.96303,0.9632,0.96241,0.96272,79730556.0
2008-10-21 01:25:00,0.96276,0.96329,0.96276,0.96329,60211434.0
2008-10-21 01:30:00,0.96331,0.96348,0.96258,0.96315,78689135.0
2008-10-21 01:35:00,0.96324,0.96389,0.96322,0.96343,70661516.0
2008-10-21 01:40:00,0.96335,0.96367,0.96321,0.96362,128058830.0
2008-10-21 01:45:00,0.96373,0.96427,0.96353,0.96413,60438492.0
2008-10-21 01:50:00,0.96412,0.96418,0.96375,0.96411,68049621.0
2008-10-21 01:55:00,0.96409,0.9641,0.96306,0.96369,88395036.0
2008-10-21 02:00:00,0.96366,0.96375,0.96296,0.96368,84842582.0
2008-10-21 02:05:00,0.9636,0.96397,0.96337,0.96386,69247032.0
2008-10-21 02:10:00,0.96388,0.964,0.96355,0.96384,58066660.0
2008-10-21 02:15:00,0.96386,0.96428,0.96374,0.96407,128014997.0
2008-10-21 02:20:00,0.96429,0.96448,0.96397,0.96404,69200140.0
2008-10-21 02:25:00,0.96401,0.96407,0.96356,0.96397,76721657.0
2008-10-21 02:30:00,0.96409,0.96432,0.96378,0.96432,60281613.0
2008-10-21 02:35:00,0.96432,0.96462,0.96419,0.96419,78543592.0
2008-10-21 02:40:00,0.96414,0.96439,0.96386,0.96427,81206403.0
2008-10-21 02:45:00,0.96432,0.96432,0.96339,0.96342,61866078.0
2008-10-21 02:50:00,0.96345,0.964,0.96342,0.964,72657805.0
2008-10-21 02:55:00,0.96407,0.96479,0.96404,0.96473,66455902.0
2008-10-21 03:00:00,0.96473,0.96477,0.96364,0.96364,51449844.0
2008-10-21 03:05:00,0.96367,0.9639,0.96347,0.96387,46715301.0
2008-10-21 03:10:00,0.96387,0.96426,0.9637,0.9642,56660296.0
2008-10-21 03:15:00,0.96415,0.96429,0.96372,0.96395,49600986.0
2008-10-21 03:20:00,0.96382,0.96425,0.96382,0.96421,45616395.0
2008-10-21 03:25:00,0.96427,0.96463,0.96422,0.96461,53456286.0
2008-10-21 03:30:00,0.96462,0.96468,0.96422,0.96442,60801640.0
2008-10-21 03:35:00,0.96444,0.96447,0.96378,0.96441,56857823.0
2008-10-21 03:40:00,0.96434,0.96472,0.96407,0.96472,61128442.0
2008-10-21 03:45:00,0.96486,0.96509,0.96455,0.96509,71672793.0
2008-10-21 03:50:00,0.96518,0.96537,0.9648,0.96523,58337360.0
2008-10-21 03:55:00,0.96527,0.96541,0.96467,0.96467,83869813.0
2008-10-21 04:00:00,0.96467,0.96467,0.96403,0.9644,110330755.0
2008-10-21 04:05:00,0.9644,0.96452,0.96387,0.96405,120948625.0
2008-10-21 04:10:00,0.96413,0.96413,0.96351,0.96358,65679190.0
2008-10-21 04:15:00,0.96351,0.96473,0.96351,0.96432,78971727.0
2008-10-21 04:20:00,0.96427,0.96446,0.96413,0.96433,54442920.0
2008-10-21 04:25:00,0.96427,0.96434,0.96364,0.9641,69514874.0
2008-10-21 04:30:00,0.9639,0.96419,0.96361,0.96361,62900673.0
2008-10-21 04:35:00,0.96365,0.96417,0.96351,0.96413,88022121.0
2008-10-21 04:40:00,0.96417,0.96445,0.96238,0.96334,93533596.0
2008-10-21 04:45:00,0.96343,0.96346,0.96281,0.96322,64957703.0
2008-10-21 04:50:00,0.96324,0.96348,0.96249,0.96252,87080156.0
2008-10-21 04:55:00,0.96261,0.96276,0.96242,0.96276,50695489.0
2008-10-21 05:00:00,0.96276,0.96281,0.96233,0.96244,47399852.0
2008-10-21 05:05:00,0.96253,0.96358,0.96253,0.96355,84057575.0
2008-10-21 05:10:00,0.96358,0.9637,0.96318,0.96352,62526386.0
2008-10-21 05:15:00,0.96365,0.96418,0.96363,0.96399,41600036.0
2008-10-21 05:20:00,0.96356,0.96408,0.96331,0.96346,79686973.0
2008-10-21 05:25:00,0.96369,0.96369,0.96293,0.9633,55061342.0
2008-10-21 05:30:00,0.96324,0.96334,0.96299,0.96305,91205963.0
2008-10-21 05:35:00,0.9629,0.96322,0.96273,0.96311,50659144.0
2008-10-21 05:40:00,0.96316,0.96359,0.96316,0.96353,49332011.0
2008-10-21 05:45:00,0.96354,0.96359,0.96316,0.96345,56986430.0
2008-10-21 05:50:00,0.9635,0.96355,0.96307,0.96339,47690183.0
2008-10-21 05:55:00,0.96347,0.96393,0.96247,0.96348,54501766.0
2008-10-21 06:00:00,0.96335,0.96365,0.96317,0.96317,49020132.0
2008-10-21 06:05:00,0.96321,0.96381,0.96321,0.96375,98256952.0
2008-10-21 06:10:00,0.96379,0.96381,0.96327,0.96334,88690125.0
2008-10-21 06:15:00,0.96334,0.96415,0.96311,0.96415,53296291.0
2008-10-21 06:20:00,0.96416,0.96426,0.96392,0.96394,82809992.0
2008-10-21 06:25:00,0.96388,0.96405,0.96363,0.96363,75947450.0
2008-10-21 06:30:00,0.96368,0.96441,0.96368,0.96414,52523523.0
2008-10-21 06:35:00,0.96413,0.96473,0.96392,0.96468,57023937.0
2008-10-21 06:40:00,0.96475,0.96475,0.96389,0.96444,63631133.0
2008-10-21 06:45:00,0.96436,0.96467,0.96414,0.96466,62245529.0
2008-10-21 06:50:00,0.9647,0.96475,0.96431,0.96453,65626542.0
2008-10-21 06:55:00,0.96459,0.96476,0.96447,0.96454,47455577.0
2008-10-21 07:00:00,0.96451,0.96451,0.96369,0.96386,77693822.0
2008-10-21 07:05:00,0.96386,0.9644,0.96386,0.9644,57631417.0
2008-10-21 07:10:00,0.96445,0.96469,0.96408,0.96408,60943799.0
2008-10-21 07:15:00,0.96404,0.96478,0.96398,0.96425,75409432.0
2008-10-21 07:20:00,0.96448,0.96477,0.96403,0.96437,42870615.0
2008-10-21 07:25:00,0.96439,0.96442,0.96391,0.96401,50398134.0
2008-10-21 07:30:00,0.96402,0.96412,0.9633,0.96382,51207532.0
2008-10-21 07:35:00,0.96389,0.96412,0.96367,0.96386,68670180.0
2008-10-21 07:40:00,0.96389,0.96494,0.96383,0.96494,49051524.0
2008-10-21 07:45:00,0.96499,0.9656,0.96481,0.96481,56230247.0
2008-10-21 07:50:00,0.96471,0.96476,0.96394,0.96394,41378704.0
2008-10-21 07:55:00,0.96398,0.96398,0.96335,0.96342,85477658.0
2008-10-21 08:00:00,0.9635,0.96386,0.9635,0.96371,84679372.0
2008-10-21 08:05:00,0.96372,0.96447,0.96307,0.96432,54476566.0
2008-10-21 08:10:00,0.96434,0.96463,0.96388,0.96402,65403603.0
2008-10-21 08:15:00,0.96389,0.96418,0.96306,0.96389,72052352.0
2008-10-21 08:20:00,0.96387,0.96409,0.96349,0.96409,68309011.0
2008-10-21 08:25:00,0.96415,0.96418,0.96375,0.96391,72302132.0
2008-10-21 08:30:00,0.96399,0.96419,0.9636,0.96387,71660039.0
2008-10-21 08:35:00,0.96384,0.964,0.96344,0.96384,72069572.0
2008-10-21 08:40:00,0.96399,0.96469,0.96345,0.96345,50463137.0
2008-10-21 08:45:00,0.96343,0.9635,0.96314,0.96336,56511150.0
2008-10-21 08:50:00,0.9634,0.96381,0.96322,0.96364,71812592.0
2008-10-21 08:55:00,0.96353,0.96409,0.96282,0.96374,77576797.0
2008-10-21 09:00:00,0.96376,0.96376,0.96265,0.96321,72640630.0
2008-10-21 09:05:00,0.96316,0.96325,0.96252,0.96285,109985778.0
2008-10-21 09:10:00,0.96282,0.96358,0.96281,0.96314,38127874.0
2008-10-21 09:15:00,0.96309,0.9631,0.96222,0.96222,61073096.0
2008-10-21 09:20:00,0.96224,0.96326,0.96222,0.96326,42502885.0
2008-10-21 09:25:00,0.96326,0.96331,0.96229,0.96229,62943397.0
2008-10-21 09:30:00,0.96224,0.96225,0.96168,0.96173,48110286.0
2008-10-21 09:35:00,0.96177,0.9618,0.96109,0.96139,62040021.0
2008-10-21 09:40:00,0.96144,0.96194,0.96133,0.96175,79116151.0
2008-10-21 09:45:00,0.96174,0.9627,0.96174,0.96259,68539549.0
2008-10-21 09:50:00,0.96269,0.96322,0.96269,0.96279,68050194.0
2008-10-21 09:55:00,0.96275,0.96284,0.96219,0.96282,56506668.0
2008-10-21 10:00:00,0.96288,0.96358,0.96288,0.96333,45510948.0
2008-10-21 10:05:00,0.96321,0.96338,0.96261,0.96338,54248965.0
2008-10-21 10:10:00,0.96326,0.96343,0.96188,0.96188,45592702.0
2008-10-21 10:15:00,0.96216,0.96216,0.96175,0.9621,47805194.0
2008-10-21 10:20:00,0.96228,0.96228,0.96182,0.96217,36303325.0
2008-10-21 10:25:00,0.96222,0.96253,0.96206,0.9624,61645062.0
2008-10-21 10:30:00,0.96248,0.96291,0.96227,0.96236,76484924.0
2008-10-21 10:35:00,0.96244,0.96282,0.96227,0.9625,62548743.0
2008-10-21 10:40:00,0.96258,0.96258,0.96176,0.96197,54105810.0
2008-10-21 10:45:00,0.96194,0.962,0.9612,0.962,64215791.0
2008-10-21 10:50:00,0.96192,0.96229,0.96166,0.96221,54654190.0
2008-10-21 10:55:00,0.96222,0.96243,0.96208,0.96212,88461891.0
2008-10-21 11:00:00,0.96214,0.96245,0.96196,0.96233,62078830.0
2008-10-21 11:05:00,0.96231,0.96309,0.9622,0.96309,100743432.0
2008-10-21 11:10:00,0.96308,0.96385,0.96289,0.9636,41237753.0
2008-10-21 11:15:00,0.96349,0.96379,0.96321,0.96357,41020974.0
2008-10-21 11:20:00,0.96349,0.96349,0.96285,0.96337,63252902.0
2008-10-21 11:25:00,0.96336,0.96339,0.96266,0.96266,54615705.0
2008-10-21 11:30:00,0.96266,0.96266,0.96171,0.96174,48592860.0
2008-10-21 11:35:00,0.96174,0.96175,0.96094,0.96116,75817026.0
2008-10-21 11:40:00,0.96119,0.96171,0.96109,0.96109,67407513.0
2008-10-21 11:45:00,0.96098,0.96118,0.96045,0.96066,65393101.0
2008-10-21 11:50:00,0.96072,0.96072,0.96006,0.96043,37925970.0
2008-10-21 11:55:00,0.96045,0.96157,0.96037,0.96157,75431697.0
2008-10-21 12:00:00,0.96155,0.96167,0.96026,0.96068,85744102.0
2008-10-21 12:05:00,0.96059,0.96059,0.96006,0.9602,51499020.0
2008-10-21 12:10:00,0.96031,0.9608,0.96015,0.9608,60325716.0
2008-10-21 12:15:00,0.96077,0.96137,0.96067,0.96106,42425811.0
2008-10-21 12:20:00,0.96105,0.96152,0.96085,0.96102,74023703.0
2008-10-21 12:25:00,0.96091,0.96154,0.96085,0.96085,108039021.0
2008-10-21 12:30:00,0.96083,0.96097,0.96042,0.96092,69627790.0
2008-10-21 12:35:00,0.96085,0.96091,0.95981,0.96011,53262041.0
2008-10-21 12:40:00,0.95999,0.96018,0.95917,0.95938,83482131.0
2008-10-21 12:45:00,0.95958,0.9601,0.95957,0.96006,53668702.0
2008-10-21 12:50:00,0.9601,0.96056,0.95965,0.96005,85294923.0
2008-10-21 12:55:00,0.96006,0.96047,0.96005,0.96013,53998510.0
2008-10-21 13:00:00,0.96022,0.96029,0.95962,0.95963,48996091.0
2008-10-21 13:05:00,0.95974,0.95984,0.95921,0.95927,81937812.0
2008-10-21 13:10:00,0.95889,0.95976,0.95889,0.95957,54387997.0
2008-10-21 13:15:00,0.95954,0.95976,0.95951,0.95967,152687339.0
2008-10-21 13:20:00,0.95967,0.95971,0.95895,0.95919,72263044.0
2008-10-21 13:25:00,0.95921,0.95945,0.95846,0.95846,76516930.0
2008-10-21 13:30:00,0.95838,0.95838,0.9573,0.9573,74662233.0
2008-10-21 13:35:00,0.95733,0.95733,0.95606,0.95608,80261615.0
2008-10-21 13:40:00,0.95598,0.95604,0.95533,0.95572,62487883.0
2008-10-21 13:45:00,0.95583,0.95618,0.95551,0.95576,86906261.0
2008-10-21 13:50:00,0.95574,0.95639,0.95558,0.95639,61885833.0
2008-10-21 13:55:00,0.95609,0.95649,0.95603,0.95621,79299138.0
2008-10-21 14:00:00,0.95627,0.95697,0.95615,0.95697,58983095.0
2008-10-21 14:05:00,0.95694,0.95746,0.9563,0.95704,61430658.0
2008-10-21 14:10:00,0.95707,0.95707,0.95591,0.95592,67659017.0
2008-10-21 14:15:00,0.9559,0.9559,0.95545,0.95551,133037955.0
2008-10-21 14:20:00,0.9555,0.95592,0.95491,0.95492,92320189.0
2008-10-21 14:25:00,0.95497,0.95581,0.95497,0.95581,84051706.0
2008-10-21 14:30:00,0.95583,0.95649,0.95562,0.95649,84903477.0
2008-10-21 14:35:00,0.95653,0.95772,0.95651,0.95772,45402585.0
2008-10-21 14:40:00,0.95775,0.95801,0.95741,0.95744,70049909.0
2008-10-21 14:45:00,0.9574,0.9574,0.95641,0.95677,107830898.0
2008-10-21 14:50:00,0.95677,0.95833,0.95671,0.95833,256300007.0
2008-10-21 14:55:00,0.95837,0.95847,0.95703,0.95769,310738366.0
2008-10-21 15:00:00,0.95779,0.95859,0.95779,0.95837,48984091.0
2008-10-21 15:05:00,0.95835,0.95836,0.9575,0.95751,60207566.0
2008-10-21 15:10:00,0.95756,0.95756,0.95665,0.95665,63691883.0
2008-10-21 15:15:00,0.9564,0.95661,0.95579,0.95579,58900771.0
2008-10-21 15:20:00,0.95582,0.95582,0.95486,0.95486,64001724.0
2008-10-21 15:25:00,0.95489,0.9549,0.95336,0.95422,112104267.0
2008-10-21 15:30:00,0.9542,0.9542,0.95315,0.95339,72036553.0
2008-10-21 15:35:00,0.9534,0.95382,0.95184,0.95382,85939939.0
2008-10-21 15:40:00,0.95392,0.95415,0.95336,0.95351,74928301.0
2008-10-21 15:45:00,0.9535,0.95352,0.9523,0.95306,48486113.0
2008-10-21 15:50:00,0.95301,0.95301,0.95222,0.95258,79763490.0
2008-10-21 15:55:00,0.95273,0.95344,0.95273,0.95341,48659970.0
2008-10-21 16:00:00,0.95346,0.95376,0.95316,0.95327,53639600.0
2008-10-21 16:05:00,0.95316,0.95341,0.95291,0.95341,47056473.0
2008-10-21 16:10:00,0.95341,0.95375,0.95328,0.9535,78643660.0
2008-10-21 16:15:00,0.95357,0.95385,0.95335,0.95372,48986021.0
2008-10-21 16:20:00,0.95382,0.95396,0.95312,0.95371,56772531.0
2008-10-21 16:25:00,0.95373,0.9544,0.95373,0.95415,46605390.0
2008-10-21 16:30:00,0.95426,0.95566,0.95416,0.95566,84426382.0
2008-10-21 16:35:00,0.95564,0.95598,0.95554,0.95586,145649203.0
2008-10-21 16:40:00,0.95586,0.95609,0.95492,0.95609,165795884.0
2008-10-21 16:45:00,0.95611,0.95685,0.95611,0.95685,226494311.0
2008-10-21 16:50:00,0.95691,0.95705,0.95594,0.95594,157551600.0
2008-10-21 16:55:00,0.95597,0.95597,0.95413,0.95413,110054944.0
2008-10-21 17:00:00,0.95411,0.95411,0.9527,0.95345,112167617.0
2008-10-21 17:05:00,0.95334,0.95334,0.95251,0.9528,43820506.0
2008-10-21 17:10:00,0.95282,0.95282,0.95197,0.95197,73385697.0
2008-10-21 17:15:00,0.95195,0.95198,0.95109,0.95109,88371594.0
2008-10-21 17:20:00,0.95102,0.95108,0.95016,0.95016,60866441.0
2008-10-21 17:25:00,0.95016,0.95016,0.94893,0.94913,94124653.0
2008-10-21 17:30:00,0.94906,0.94906,0.94821,0.94845,47092189.0
2008-10-21 17:35:00,0.94847,0.94907,0.9481,0.94813,40892280.0
2008-10-21 17:40:00,0.94812,0.94826,0.94759,0.94778,58174670.0
2008-10-21 17:45:00,0.94774,0.94783,0.94736,0.94783,46570870.0
2008-10-21 17:50:00,0.94784,0.94811,0.94746,0.94784,61507749.0
2008-10-21 17:55:00,0.94793,0.94855,0.94721,0.9484,41252780.0
2008-10-21 18:00:00,0.94844,0.94891,0.94826,0.9489,56422814.0
2008-10-21 18:05:00,0.94895,0.94976,0.94798,0.94946,109990336.0
2008-10-21 18:10:00,0.94948,0.95062,0.94857,0.94991,88295779.0
2008-10-21 18:15:00,0.94986,0.94986,0.94904,0.94934,37130120.0
2008-10-21 18:20:00,0.94943,0.9502,0.9494,0.94968,68034077.0
2008-10-21 18:25:00,0.94971,0.94971,0.94886,0.94886,38647725.0
2008-10-21 18:30:00,0.94887,0.94887,0.94762,0.94762,71868477.0
2008-10-21 18:35:00,0.94766,0.9477,0.9472,0.9472,60694493.0
2008-10-21 18:40:00,0.94722,0.94734,0.94707,0.94734,120849181.0
2008-10-21 18:45:00,0.94735,0.9479,0.94718,0.94762,55967445.0
2008-10-21 18:50:00,0.94754,0.94779,0.94724,0.94725,56467528.0
2008-10-21 18:55:00,0.94728,0.94762,0.94661,0.94709,44615742.0
2008-10-21 19:00:00,0.94712,0.94742,0.94675,0.94716,60377724.0
2008-10-21 19:05:00,0.94716,0.94794,0.94716,0.94794,66777509.0
2008-10-21 19:10:00,0.94796,0.94899,0.947,0.94899,85493642.0
2008-10-21 19:15:00,0.94889,0.94889,0.94825,0.94856,42968069.0
2008-10-21 19:20:00,0.94857,0.94903,0.9484,0.94903,67787800.0
2008-10-21 19:25:00,0.94899,0.94931,0.94767,0.94931,45804098.0
2008-10-21 19:30:00,0.94945,0.95,0.94936,0.94973,49074613.0
2008-10-21 19:35:00,0.94966,0.94966,0.94819,0.94905,55958554.0
2008-10-21 19:40:00,0.94904,0.94904,0.94789,0.94835,311804043.0
2008-10-21 19:45:00,0.94836,0.94867,0.94814,0.94842,56147681.0
2008-10-21 19:50:00,0.94846,0.9492,0.9484,0.9484,130692310.0
2008-10-21 19:55:00,0.94835,0.94838,0.94743,0.94743,46026452.0
2008-10-21 20:00:00,0.94737,0.94737,0.94694,0.94715,87884686.0
2008-10-21 20:05:00,0.94698,0.94717,0.94661,0.94661,84344545.0
2008-10-21 20:10:00,0.94657,0.94659,0.94602,0.9462,40463901.0
2008-10-21 20:15:00,0.94627,0.94677,0.94613,0.94613,91337149.0
2008-10-21 20:20:00,0.94616,0.94722,0.94616,0.94717,99861419.0
2008-10-21 20:25:00,0.94707,0.94736,0.94623,0.94714,82362609.0
2008-10-21 20:30:00,0.94729,0.94807,0.94716,0.94797,58522126.0
2008-10-21 20:35:00,0.94793,0.94817,0.94737,0.94816,56838312.0
2008-10-21 20:40:00,0.94818,0.94899,0.94818,0.94899,173441204.0
2008-10-21 20:45:00,0.94901,0.94955,0.94872,0.94885,103425682.0
2008-10-21 20:50:00,0.94864,0.94905,0.94832,0.94835,50588473.0
2008-10-21 20:55:00,0.94831,0.94831,0.94772,0.94773,81073815.0
2008-10-21 21:00:00,0.94777,0.94882,0.94767,0.94882,86116381.0
2008-10-21 21:05:00,0.94887,0.94968,0.94886,0.94968,42081334.0
2008-10-21 21:10:00,0.94973,0.95069,0.94913,0.95069,93717188.0
2008-10-21 21:15:00,0.95068,0.95144,0.95068,0.95068,80381296.0
2008-10-21 21:20:00,0.95064,0.95071,0.95014,0.95014,55616808.0
2008-10-21 21:25:00,0.95007,0.95035,0.94962,0.94968,64160349.0
2008-10-21 21:30:00,0.94956,0.94956,0.94816,0.94839,77940187.0
2008-10-21 21:35:00,0.94833,0.94833,0.94776,0.94786,65151898.0
2008-10-21 21:40:00,0.9468,0.9482,0.9468,0.94745,51357129.0
2008-10-21 21:45:00,0.9474,0.94789,0.94726,0.94744,74170831.0
2008-10-21 21:50:00,0.94753,0.94776,0.94726,0.94776,47369394.0
2008-10-21 21:55:00,0.94776,0.94857,0.94773,0.94857,60298530.0
2008-10-21 22:00:00,0.94854,0.94966,0.94854,0.94965,43376279.0
2008-10-21 22:05:00,0.9497,0.95009,0.94967,0.9499,43812475.0
2008-10-21 22:10:00,0.94993,0.94993,0.94948,0.94978,64768908.0
2008-10-21 22:15:00,0.94979,0.94992,0.94951,0.94962,47333430.0
2008-10-21 22:20:00,0.94956,0.95013,0.94942,0.94942,31857495.0
2008-10-21 22:25:00,0.94967,0.94979,0.94911,0.94911,110718933.0
2008-10-21 22:30:00,0.94906,0.94971,0.9489,0.94971,38969420.0
2008-10-21 22:35:00,0.94957,0.94987,0.94921,0.94963,69918209.0
2008-10-21 22:40:00,0.94876,0.9502,0.94876,0.94981,58210385.0
2008-10-21 22:45:00,0.94969,0.94969,0.94904,0.94919,79971594.0
2008-10-21 22:50:00,0.94923,0.94923,0.94811,0.94846,108115477.0
2008-10-21 22:55:00,0.94839,0.94839,0.94791,0.94791,54905242.0
2008-10-21 23:00:00,0.94794,0.94828,0.9471,0.9482,76864199.0
2008-10-21 23:05:00,0.94822,0.94845,0.94772,0.94809,73636934.0
2008-10-21 23:10:00,0.94811,0.94854,0.94799,0.94821,57790685.0
2008-10-21 23:15:00,0.94824,0.94916,0.94808,0.94902,122902491.0
2008-10-21 23:20:00,0.94913,0.94917,0.94836,0.94868,67326322.0
2008-10-21 23:25:00,0.9486,0.94874,0.94833,0.94836,68144403.0
2008-10-21 23:30:00,0.94844,0.9492,0.9484,0.94913,55275417.0
2008-10-21 23:35:00,0.94913,0.94937,0.94869,0.94875,75427947.0
2008-10-21 23:40:00,0.94878,0.94885,0.9484,0.9487,82572209.0
2008-10-21 23:45:00,0.94882,0.94933,0.94882,0.94923,64361599.0
2008-10-21 23:50:00,0.94924,0.94967,0.9487,0.9487,71504190.0
2008-10-21 23:55:00,0.94864,0.94943,0.94859,0.94941,69287630.0
2008-10-22 00:00:00,0.94937,0.94937,0.94844,0.94861,50397045.0
2008-10-22 00:05:00,0.94865,0.94926,0.94839,0.94887,43662442.0
2008-10-22 00:10:00,0.94888,0.94888,0.94845,0.94845,60768729.0
2008-10-22 00:15:00,0.94841,0.94907,0.94816,0.94907,47649531.0
2008-10-22 00:20:00,0.94894,0.94966,0.94876,0.94966,45136612.0
2008-10-22 00:25:00,0.94964,0.94964,0.94897,0.94902,56400941.0
2008-10-22 00:30:00,0.94888,0.94939,0.94876,0.94936,59848386.0
2008-10-22 00:35:00,0.94945,0.95007,0.94925,0.95007,56236999.0
2008-10-22 00:40:00,0.9501,0.95019,0.94961,0.94988,59118049.0
2008-10-22 00:45:00,0.94992,0.94992,0.94948,0.94975,71153752.0
2008-10-22 00:50:00,0.94982,0.95005,0.94938,0.94938,57085893.0
2008-10-22 00:55:00,0.94952,0.94979,0.94899,0.94978,90328434.0
2008-10-22 01:00:00,0.94982,0.95046,0.9498,0.9504,104835703.0
2008-10-22 01:05:00,0.95027,0.95027,0.94978,0.94978,114510705.0
2008-10-22 01:10:00,0.94996,0.95019,0.9495,0.94967,69616390.0
2008-10-22 01:15:00,0.94961,0.95037,0.94961,0.95036,83692900.0
2008-10-22 01:20:00,0.95037,0.95068,0.95037,0.95045,53049715.0
2008-10-22 01:25:00,0.95037,0.95051,0.94992,0.95033,65289363.0
2008-10-22 01:30:00,0.95021,0.95105,0.95021,0.95055,61002354.0
2008-10-22 01:35:00,0.95053,0.95123,0.95053,0.95085,93221412.0
2008-10-22 01:40:00,0.95085,0.95116,0.95015,0.95107,93722456.0
2008-10-22 01:45:00,0.95116,0.9513,0.95067,0.951,66476138.0
2008-10-22 01:50:00,0.95104,0.95135,0.95051,0.95066,97130003.0
2008-10-22 01:55:00,0.95082,0.95102,0.9506,0.95079,44829884.0
2008-10-22 02:00:00,0.95081,0.95081,0.95007,0.95007,44957097.0
2008-10-22 02:05:00,0.94992,0.95014,0.94934,0.94967,90438829.0
2008-10-22 02:10:00,0.94969,0.94992,0.94928,0.94973,66096924.0
2008-10-22 02:15:00,0.94952,0.94954,0.94852,0.94871,98471996.0
2008-10-22 02:20:00,0.94862,0.94947,0.94859,0.94898,96059159.0
2008-10-22 02:25:00,0.94905,0.94913,0.94871,0.94871,62319217.0
2008-10-22 02:30:00,0.94895,0.94941,0.94894,0.94926,62779830.0
2008-10-22 02:35:00,0.94924,0.94924,0.94872,0.94894,55384341.0
2008-10-22 02:40:00,0.94898,0.94909,0.94836,0.94859,83944850.0
2008-10-22 02:45:00,0.94868,0.94959,0.94868,0.9495,67583286.0
2008-10-22 02:50:00,0.94926,0.94944,0.94885,0.94944,111965000.0
2008-10-22 02:55:00,0.94955,0.95029,0.94951,0.95,101609537.0
2008-10-22 03:00:00,0.94993,0.95065,0.94993,0.95051,91303831.0
2008-10-22 03:05:00,0.9504,0.95079,0.95036,0.95054,54752219.0
2008-10-22 03:10:00,0.95047,0.95066,0.95013,0.95065,73791794.0
2008-10-22 03:15:00,0.95052,0.95079,0.95029,0.95038,57279228.0
2008-10-22 03:20:00,0.95036,0.95056,0.95025,0.95035,59438565.0
2008-10-22 03:25:00,0.95025,0.95028,0.95001,0.95021,61519418.0
2008-10-22 03:30:00,0.95029,0.95037,0.94999,0.95005,55488460.0
2008-10-22 03:35:00,0.95003,0.95019,0.9497,0.95002,42785440.0
2008-10-22 03:40:00,0.95012,0.95017,0.94975,0.94975,48648860.0
2008-10-22 03:45:00,0.9497,0.94986,0.94917,0.94986,59633720.0
2008-10-22 03:50:00,0.94984,0.95037,0.94943,0.95017,46247240.0
2008-10-22 03:55:00,0.95016,0.95027,0.94989,0.95009,48816059.0
2008-10-22 04:00:00,0.95012,0.95029,0.94997,0.95014,68481120.0
2008-10-22 04:05:00,0.95015,0.95015,0.94935,0.94998,73409391.0
2008-10-22 04:10:00,0.94994,0.95016,0.94971,0.95016,62283010.0
2008-10-22 04:15:00,0.95009,0.95126,0.95009,0.95126,80084053.0
2008-10-22 04:20:00,0.95131,0.95215,0.95131,0.95215,75320390.0
2008-10-22 04:25:00,0.95226,0.95255,0.95175,0.95176,57598726.0
2008-10-22 04:30:00,0.95163,0.95168,0.95058,0.95078,69040706.0
2008-10-22 04:35:00,0.95066,0.95066,0.94874,0.94918,67827407.0
2008-10-22 04:40:00,0.94924,0.94957,0.94868,0.9489,119833717.0
2008-10-22 04:45:00,0.94893,0.94906,0.94861,0.94862,58685882.0
2008-10-22 04:50:00,0.94862,0.94904,0.94854,0.94875,77145763.0
2008-10-22 04:55:00,0.94881,0.94905,0.94794,0.94905,81973898.0
2008-10-22 05:00:00,0.94906,0.94922,0.94869,0.94869,57972218.0
2008-10-22 05:05:00,0.9486,0.94926,0.94821,0.94915,112050740.0
2008-10-22 05:10:00,0.94909,0.94931,0.94871,0.94931,82050081.0
2008-10-22 05:15:00,0.94933,0.94976,0.94851,0.94851,55840490.0
2008-10-22 05:20:00,0.94938,0.95001,0.94908,0.95001,70607893.0
2008-10-22 05:25:00,0.95018,0.95057,0.94959,0.95057,40951370.0
2008-10-22 05:30:00,0.95068,0.95091,0.94992,0.94998,107948870.0
2008-10-22 05:35:00,0.94968,0.94992,0.94878,0.9488,32162140.0
2008-10-22 05:40:00,0.94881,0.94881,0.94789,0.94804,48892685.0
2008-10-22 05:45:00,0.948,0.94837,0.94783,0.94783,67143889.0
2008-10-22 05:50:00,0.94783,0.948,0.94672,0.94672,46127324.0
2008-10-22 05:55:00,0.94666,0.94666,0.94573,0.94654,43200462.0
2008-10-22 06:00:00,0.9466,0.948,0.94648,0.9478,60689291.0
2008-10-22 06:05:00,0.94777,0.94788,0.94693,0.94693,48205166.0
2008-10-22 06:10:00,0.94685,0.94694,0.9463,0.94646,77163855.0
2008-10-22 06:15:00,0.94661,0.94732,0.94537,0.94537,51842153.0
2008-10-22 06:20:00,0.94634,0.94634,0.94528,0.94605,69945230.0
2008-10-22 06:25:00,0.94605,0.94736,0.94601,0.94712,75893861.0
2008-10-22 06:30:00,0.94717,0.94717,0.94584,0.94584,62748454.0
2008-10-22 06:35:00,0.94578,0.94651,0.94559,0.94559,54753779.0
2008-10-22 06:40:00,0.94549,0.94549,0.9441,0.9441,80614149.0
2008-10-22 06:45:00,0.9441,0.9441,0.94247,0.94314,97212238.0
2008-10-22 06:50:00,0.94308,0.94422,0.94264,0.94407,41730809.0
2008-10-22 06:55:00,0.94392,0.94392,0.9425,0.94277,83396967.0
2008-10-22 07:00:00,0.94277,0.94307,0.94182,0.94198,78603378.0
2008-10-22 07:05:00,0.94211,0.94257,0.94203,0.94203,50185680.0
2008-10-22 07:10:00,0.9421,0.94271,0.94175,0.94265,105563951.0
2008-10-22 07:15:00,0.94268,0.94282,0.9421,0.94227,181530254.0
2008-10-22 07:20:00,0.94227,0.9427,0.94191,0.94268,59244009.0
2008-10-22 07:25:00,0.94279,0.94385,0.94279,0.94361,57468685.0
2008-10-22 07:30:00,0.94348,0.94459,0.94317,0.94446,77741167.0
2008-10-22 07:35:00,0.94441,0.94591,0.94408,0.9459,97953167.0
2008-10-22 07:40:00,0.94574,0.94577,0.9452,0.9452,91581026.0
2008-10-22 07:45:00,0.94521,0.94607,0.94506,0.94506,42104007.0
2008-10-22 07:50:00,0.94506,0.94515,0.94449,0.94464,88215177.0
2008-10-22 07:55:00,0.9448,0.94514,0.94443,0.94486,89586593.0
2008-10-22 08:00:00,0.94487,0.94591,0.94458,0.9458,49472607.0
2008-10-22 08:05:00,0.94592,0.94639,0.94582,0.946,131411718.0
2008-10-22 08:10:00,0.94611,0.94706,0.9461,0.94701,54865499.0
2008-10-22 08:15:00,0.94689,0.94689,0.94606,0.94626,296673530.0
2008-10-22 08:20:00,0.94621,0.94621,0.9444,0.94542,54815154.0
2008-10-22 08:25:00,0.94551,0.94616,0.94529,0.94616,50247620.0
2008-10-22 08:30:00,0.94628,0.94789,0.94628,0.94724,46066918.0
2008-10-22 08:35:00,0.94729,0.94765,0.94691,0.94698,68096382.0
2008-10-22 08:40:00,0.94692,0.94692,0.94561,0.94561,40301961.0
2008-10-22 08:45:00,0.94566,0.94566,0.94452,0.94545,90289166.0
2008-10-22 08:50:00,0.94557,0.9459,0.94533,0.94586,64772404.0
2008-10-22 08:55:00,0.94592,0.94627,0.94522,0.94627,59920477.0
2008-10-22 09:00:00,0.9464,0.94652,0.94521,0.94595,44830629.0
2008-10-22 09:05:00,0.9459,0.94604,0.94555,0.94561,57950838.0
2008-10-22 09:10:00,0.94557,0.94586,0.94482,0.94508,58984871.0
2008-10-22 09:15:00,0.94496,0.94516,0.94449,0.94462,116974819.0
2008-10-22 09:20:00,0.94462,0.9448,0.94389,0.94419,60803057.0
2008-10-22 09:25:00,0.94403,0.94423,0.94354,0.94418,75731283.0
2008-10-22 09:30:00,0.94426,0.94577,0.94426,0.94577,38435071.0
2008-10-22 09:35:00,0.94575,0.94665,0.94575,0.94636,68583471.0
2008-10-22 09:40:00,0.94632,0.94633,0.94578,0.94587,35911565.0
2008-10-22 09:45:00,0.94591,0.94604,0.94465,0.94544,87267558.0
2008-10-22 09:50:00,0.94546,0.9459,0.94398,0.94502,108652320.0
2008-10-22 09:55:00,0.94496,0.94496,0.94421,0.9446,55466084.0
2008-10-22 10:00:00,0.94461,0.94608,0.94461,0.94608,40222111.0
2008-10-22 10:05:00,0.94595,0.94606,0.94569,0.94606,63067676.0
2008-10-22 10:10:00,0.94622,0.94695,0.94622,0.94684,48436054.0
2008-10-22 10:15:00,0.94684,0.94684,0.94648,0.94669,55165014.0
2008-10-22 10:20:00,0.94652,0.94653,0.94569,0.94569,40596883.0
2008-10-22 10:25:00,0.94561,0.9459,0.94545,0.94569,47666952.0
2008-10-22 10:30:00,0.94568,0.94625,0.94544,0.9458,94015071.0
2008-10-22 10:35:00,0.94568,0.94668,0.94554,0.94554,63598281.0
2008-10-22 10:40:00,0.94552,0.94552,0.94446,0.9446,86403448.0
2008-10-22 10:45:00,0.94465,0.94509,0.94405,0.9445,73047591.0
2008-10-22 10:50:00,0.94445,0.94445,0.94339,0.94357,44923544.0
2008-10-22 10:55:00,0.94362,0.94376,0.94188,0.94195,110828438.0
2008-10-22 11:00:00,0.94208,0.94267,0.94207,0.94267,109419436.0
2008-10-22 11:05:00,0.9427,0.94304,0.94203,0.94203,157967038.0
2008-10-22 11:10:00,0.94193,0.94193,0.94115,0.94155,213207072.0
2008-10-22 11:15:00,0.94152,0.94175,0.94031,0.94137,166008597.0
2008-10-22 11:20:00,0.94136,0.9414,0.94083,0.94095,137587921.0
2008-10-22 11:25:00,0.94102,0.94135,0.94072,0.94091,87260352.0
2008-10-22 11:30:00,0.94071,0.94134,0.94067,0.94095,47314732.0
2008-10-22 11:35:00,0.94096,0.94274,0.9409,0.94274,59050553.0
2008-10-22 11:40:00,0.94267,0.94267,0.94045,0.94061,49450720.0
2008-10-22 11:45:00,0.9406,0.94085,0.94038,0.94043,80325794.0
2008-10-22 11:50:00,0.94044,0.94083,0.93987,0.94083,45402257.0
2008-10-22 11:55:00,0.94085,0.94099,0.94012,0.94047,53518386.0
2008-10-22 12:00:00,0.94036,0.94051,0.94007,0.9403,48937134.0
2008-10-22 12:05:00,0.94034,0.94042,0.93987,0.94036,84275097.0
2008-10-22 12:10:00,0.94037,0.94067,0.93956,0.94012,47454628.0
2008-10-22 12:15:00,0.94005,0.94039,0.93953,0.94011,76446073.0
2008-10-22 12:20:00,0.94011,0.94061,0.93955,0.94008,82181538.0
2008-10-22 12:25:00,0.94005,0.94005,0.93882,0.93944,69340286.0
2008-10-22 12:30:00,0.93959,0.94097,0.93849,0.94077,115701125.0
2008-10-22 12:35:00,0.94056,0.94056,0.93889,0.93889,62379887.0
2008-10-22 12:40:00,0.93881,0.93882,0.9372,0.9372,59625156.0
2008-10-22 12:45:00,0.93745,0.93948,0.93745,0.93948,64136675.0
2008-10-22 12:50:00,0.93943,0.93956,0.93772,0.93772,59255956.0
2008-10-22 12:55:00,0.93769,0.93795,0.93721,0.93782,49460861.0
2008-10-22 13:00:00,0.93777,0.93811,0.93686,0.93779,299753368.0
2008-10-22 13:05:00,0.93789,0.93802,0.93752,0.93801,249194097.0
2008-10-22 13:10:00,0.93793,0.93793,0.93734,0.93767,111379985.0
2008-10-22 13:15:00,0.93774,0.93837,0.93772,0.93837,67750548.0
2008-10-22 13:20:00,0.9384,0.93842,0.93782,0.93801,45457722.0
2008-10-22 13:25:00,0.93792,0.93808,0.93745,0.93753,83730113.0
2008-10-22 13:30:00,0.93744,0.93747,0.93618,0.93668,86012141.0
2008-10-22 13:35:00,0.93679,0.93719,0.93595,0.93595,95086883.0
2008-10-22 13:40:00,0.93597,0.93597,0.9335,0.9335,139592123.0
2008-10-22 13:45:00,0.93354,0.935,0.93354,0.93438,66772012.0
2008-10-22 13:50:00,0.93423,0.93423,0.93281,0.93312,60935490.0
2008-10-22 13:55:00,0.93314,0.93351,0.93258,0.93339,60204480.0
2008-10-22 14:00:00,0.93341,0.93356,0.93279,0.93322,76441089.0
2008-10-22 14:05:00,0.93344,0.93344,0.93188,0.93208,61174651.0
2008-10-22 14:10:00,0.9322,0.93248,0.93123,0.93147,85118039.0
2008-10-22 14:15:00,0.9314,0.9314,0.9299,0.92991,62750857.0
2008-10-22 14:20:00,0.92995,0.93091,0.92985,0.93026,82772255.0
2008-10-22 14:25:00,0.93018,0.93116,0.92998,0.93101,71323199.0
2008-10-22 14:30:00,0.93098,0.93152,0.9306,0.9312,77413995.0
2008-10-22 14:35:00,0.93099,0.93112,0.93035,0.93035,73854281.0
2008-10-22 14:40:00,0.93016,0.93198,0.92978,0.93194,146298562.0
2008-10-22 14:45:00,0.93192,0.93288,0.9319,0.93266,54848529.0
2008-10-22 14:50:00,0.93313,0.93344,0.93284,0.93296,85034543.0
2008-10-22 14:55:00,0.93284,0.93379,0.93264,0.93379,46642634.0
2008-10-22 15:00:00,0.9338,0.93506,0.9338,0.93401,57253623.0
2008-10-22 15:05:00,0.93394,0.93402,0.9333,0.9333,90936694.0
2008-10-22 15:10:00,0.93325,0.93325,0.93124,0.93124,55644814.0
2008-10-22 15:15:00,0.93108,0.93181,0.93087,0.93144,80945158.0
2008-10-22 15:20:00,0.93152,0.93156,0.93025,0.93066,54417396.0
2008-10-22 15:25:00,0.93068,0.93097,0.93037,0.93097,66696889.0
2008-10-22 15:30:00,0.9311,0.93246,0.9311,0.93246,106295415.0
2008-10-22 15:35:00,0.93265,0.93299,0.93198,0.93229,78524584.0
2008-10-22 15:40:00,0.93222,0.93242,0.93134,0.93134,44173335.0
2008-10-22 15:45:00,0.93138,0.9326,0.93129,0.9326,59402600.0
2008-10-22 15:50:00,0.93257,0.93364,0.93257,0.93302,49344788.0
2008-10-22 15:55:00,0.93302,0.93395,0.9324,0.93394,84294961.0
2008-10-22 16:00:00,0.93401,0.93586,0.93375,0.93586,77087816.0
2008-10-22 16:05:00,0.93591,0.93822,0.93586,0.93706,37305458.0
2008-10-22 16:10:00,0.93695,0.93759,0.93667,0.93759,64918114.0
2008-10-22 16:15:00,0.9377,0.93792,0.93703,0.93703,67774969.0
2008-10-22 16:20:00,0.937,0.937,0.93573,0.93573,72686908.0
2008-10-22 16:25:00,0.93568,0.93568,0.93429,0.93433,50612187.0
2008-10-22 16:30:00,0.93429,0.93522,0.93429,0.93482,56491938.0
2008-10-22 16:35:00,0.93493,0.93517,0.93315,0.93336,63520450.0
2008-10-22 16:40:00,0.93338,0.93338,0.93218,0.93218,42365994.0
2008-10-22 16:45:00,0.93228,0.93228,0.9308,0.93101,40751924.0
2008-10-22 16:50:00,0.93095,0.93095,0.93004,0.93032,99964772.0
2008-10-22 16:55:00,0.93033,0.93129,0.93033,0.93046,61910756.0
2008-10-22 17:00:00,0.9304,0.9312,0.92998,0.93119,89883553.0
2008-10-22 17:05:00,0.93124,0.93185,0.93085,0.93185,54814788.0
2008-10-22 17:10:00,0.932,0.93207,0.92972,0.92992,63057521.0
2008-10-22 17:15:00,0.92993,0.93043,0.92935,0.93004,52994628.0
2008-10-22 17:20:00,0.92992,0.92992,0.92854,0.92891,61490466.0
2008-10-22 17:25:00,0.92885,0.92995,0.92885,0.92985,76946718.0
2008-10-22 17:30:00,0.9299,0.9315,0.9299,0.9315,63523405.0
2008-10-22 17:35:00,0.93158,0.93231,0.93158,0.93208,37724234.0
2008-10-22 17:40:00,0.93195,0.93225,0.93153,0.93218,48031488.0
2008-10-22 17:45:00,0.93178,0.93206,0.931,0.93115,45001699.0
2008-10-22 17:50:00,0.93121,0.93121,0.93074,0.93119,50615126.0
2008-10-22 17:55:00,0.93132,0.93212,0.93115,0.93212,46118023.0
2008-10-22 18:00:00,0.93217,0.93244,0.93168,0.93195,57732915.0
2008-10-22 18:05:00,0.93196,0.93221,0.93128,0.93133,67149695.0
2008-10-22 18:10:00,0.93123,0.93135,0.9301,0.9301,71992429.0
2008-10-22 18:15:00,0.93009,0.93009,0.92902,0.92933,80470586.0
2008-10-22 18:20:00,0.92948,0.93054,0.92922,0.92997,64299302.0
2008-10-22 18:25:00,0.92982,0.93087,0.92959,0.92989,47936483.0
2008-10-22 18:30:00,0.92984,0.92984,0.92922,0.92954,60688542.0
2008-10-22 18:35:00,0.92949,0.92967,0.92906,0.92967,41357441.0
2008-10-22 18:40:00,0.92959,0.92961,0.92847,0.92848,61357193.0
2008-10-22 18:45:00,0.92868,0.92979,0.92862,0.92979,37380357.0
2008-10-22 18:50:00,0.92982,0.92982,0.92871,0.92938,110996747.0
2008-10-22 18:55:00,0.92938,0.92938,0.92736,0.92761,74686886.0
2008-10-22 19:00:00,0.92753,0.92912,0.92753,0.92895,79227794.0
2008-10-22 19:05:00,0.92901,0.92929,0.92877,0.92922,75551841.0
2008-10-22 19:10:00,0.92924,0.92987,0.92919,0.92936,59262543.0
2008-10-22 19:15:00,0.92914,0.92914,0.92769,0.92769,51368340.0
2008-10-22 19:20:00,0.92746,0.92784,0.92727,0.92784,69970776.0
2008-10-22 19:25:00,0.92778,0.92778,0.92561,0.92644,74087051.0
2008-10-22 19:30:00,0.92649,0.92709,0.92649,0.9269,76666359.0
2008-10-22 19:35:00,0.92676,0.92676,0.92583,0.92649,65659378.0
2008-10-22 19:40:00,0.92653,0.92737,0.92643,0.92718,75113202.0
2008-10-22 19:45:00,0.92735,0.92877,0.92735,0.92864,64253472.0
2008-10-22 19:50:00,0.92857,0.92947,0.92832,0.92937,55362023.0
2008-10-22 19:55:00,0.92933,0.92933,0.92844,0.92875,82584861.0
2008-10-22 20:00:00,0.9288,0.92959,0.92865,0.92941,83212351.0
2008-10-22 20:05:00,0.92936,0.92992,0.92932,0.92952,41694315.0
2008-10-22 20:10:00,0.92955,0.92955,0.92816,0.9284,55300664.0
2008-10-22 20:15:00,0.92844,0.92859,0.92756,0.92773,50977106.0
2008-10-22 20:20:00,0.92773,0.92862,0.92772,0.92772,70622080.0
2008-10-22 20:25:00,0.92779,0.92845,0.92763,0.92763,50395691.0
2008-10-22 20:30:00,0.92764,0.9279,0.9273,0.92747,49766883.0
2008-10-22 20:35:00,0.92746,0.92753,0.92687,0.92718,42233371.0
2008-10-22 20:40:00,0.92696,0.92732,0.92688,0.92731,76313989.0
2008-10-22 20:45:00,0.92748,0.92817,0.92736,0.92741,59261335.0
2008-10-22 20:50:00,0.92735,0.92735,0.9263,0.92655,60340736.0
2008-10-22 20:55:00,0.9265,0.9265,0.92575,0.92589,80435142.0
2008-10-22 21:00:00,0.92598,0.92752,0.92598,0.92734,46347730.0
2008-10-22 21:05:00,0.92732,0.92744,0.92678,0.92682,63634653.0
2008-10-22 21:10:00,0.92666,0.92666,0.92524,0.92586,62872916.0
2008-10-22 21:15:00,0.92591,0.92609,0.92542,0.92573,61764867.0
2008-10-22 21:20:00,0.92566,0.92577,0.92498,0.92515,57323512.0
2008-10-22 21:25:00,0.92507,0.92544,0.92466,0.92472,53722191.0
2008-10-22 21:30:00,0.92476,0.92497,0.92392,0.92392,76092546.0
2008-10-22 21:35:00,0.92386,0.92386,0.92259,0.92263,81587980.0
2008-10-22 21:40:00,0.92262,0.92262,0.9213,0.92137,52414968.0
2008-10-22 21:45:00,0.92138,0.92263,0.92127,0.92263,88095588.0
2008-10-22 21:50:00,0.92265,0.92413,0.92265,0.92413,94529453.0
2008-10-22 21:55:00,0.92415,0.92534,0.92415,0.92534,47811123.0
2008-10-22 22:00:00,0.92538,0.92596,0.92451,0.92533,54668760.0
2008-10-22 22:05:00,0.92528,0.92528,0.92406,0.92437,47255548.0
2008-10-22 22:10:00,0.92437,0.92672,0.92437,0.9267,56174918.0
2008-10-22 22:15:00,0.92673,0.92702,0.92621,0.92646,49671608.0
2008-10-22 22:20:00,0.9265,0.92678,0.92626,0.92646,51891412.0
2008-10-22 22:25:00,0.92653,0.92792,0.92653,0.92784,93409961.0
2008-10-22 22:30:00,0.92787,0.92843,0.92756,0.92756,55074705.0
2008-10-22 22:35:00,0.92726,0.92751,0.9265,0.9265,78449207.0
2008-10-22 22:40:00,0.92711,0.92741,0.92644,0.92644,41462697.0
2008-10-22 22:45:00,0.92638,0.92701,0.92633,0.92699,65230169.0
2008-10-22 22:50:00,0.92718,0.92718,0.92661,0.92666,83185401.0
2008-10-22 22:55:00,0.92664,0.92693,0.92653,0.92684,46796068.0
2008-10-22 23:00:00,0.92679,0.92679,0.92541,0.92541,50187678.0
2008-10-22 23:05:00,0.92531,0.92583,0.92523,0.92583,85491851.0
2008-10-22 23:10:00,0.92593,0.9267,0.92576,0.92669,67786419.0
2008-10-22 23:15:00,0.9266,0.92706,0.92572,0.92669,90582756.0
2008-10-22 23:20:00,0.92664,0.92698,0.92614,0.92648,90043810.0
2008-10-22 23:25:00,0.92648,0.92798,0.92602,0.92752,60536640.0
2008-10-22 23:30:00,0.92781,0.92802,0.92649,0.92676,69221210.0
2008-10-22 23:35:00,0.92672,0.92757,0.92642,0.92642,55148129.0
2008-10-22 23:40:00,0.92651,0.92721,0.92651,0.92712,79204843.0
2008-10-22 23:45:00,0.9272,0.92746,0.92703,0.92746,64440412.0
2008-10-22 23:50:00,0.92739,0.92766,0.92715,0.9273,116888567.0
2008-10-22 23:55:00,0.92728,0.92728,0.9268,0.92701,115622435.0
2008-10-23 00:00:00,0.92701,0.92745,0.92683,0.92683,84636274.0
2008-10-23 00:05:00,0.92662,0.92685,0.9262,0.92655,54748848.0
2008-10-23 00:10:00,0.9267,0.92743,0.9266,0.92743,74958898.0
2008-10-23 00:15:00,0.92747,0.92753,0.92662,0.92682,60200703.0
2008-10-23 00:20:00,0.92685,0.92779,0.92673,0.92779,58536195.0
2008-10-23 00:25:00,0.92774,0.92787,0.92714,0.92735,59235287.0
2008-10-23 00:30:00,0.92736,0.92777,0.92728,0.92758,52811980.0
2008-10-23 00:35:00,0.92742,0.92742,0.92641,0.92676,44146123.0
2008-10-23 00:40:00,0.92689,0.9276,0.92675,0.92756,51330165.0
2008-10-23 00:45:00,0.92755,0.92758,0.92716,0.92716,59543223.0
2008-10-23 00:50:00,0.927,0.92718,0.92649,0.92718,44130182.0
2008-10-23 00:55:00,0.92713,0.92713,0.9262,0.92643,52396680.0
2008-10-23 01:00:00,0.92645,0.9277,0.92632,0.9277,68649529.0
2008-10-23 01:05:00,0.92752,0.92834,0.92721,0.92822,74586398.0
2008-10-23 01:10:00,0.92821,0.92825,0.92724,0.92724,64022151.0
2008-10-23 01:15:00,0.92722,0.92788,0.92722,0.92788,79168326.0
2008-10-23 01:20:00,0.92788,0.92819,0.92769,0.9281,81046726.0
2008-10-23 01:25:00,0.92807,0.92837,0.92786,0.92834,59954839.0
2008-10-23 01:30:00,0.92814,0.92833,0.92732,0.92738,75249885.0
2008-10-23 01:35:00,0.92728,0.92797,0.92675,0.92797,66498294.0
2008-10-23 01:40:00,0.92785,0.92787,0.92671,0.92699,124144802.0
2008-10-23 01:45:00,0.92709,0.92718,0.92628,0.92628,59229187.0
2008-10-23 01:50:00,0.92612,0.92638,0.92574,0.92607,77264805.0
2008-10-23 01:55:00,0.92611,0.92614,0.92518,0.92568,90405740.0
2008-10-23 02:00:00,0.92612,0.92613,0.92545,0.92605,87887479.0
2008-10-23 02:05:00,0.92614,0.92636,0.92506,0.92506,74558442.0
2008-10-23 02:10:00,0.92502,0.92534,0.92376,0.92534,57481850.0
2008-10-23 02:15:00,0.92535,0.92643,0.92524,0.92534,121274431.0
2008-10-23 02:20:00,0.9254,0.92581,0.92501,0.92552,67013694.0
2008-10-23 02:25:00,0.92547,0.92584,0.92515,0.92534,72191860.0
2008-10-23 02:30:00,0.92552,0.92596,0.9247,0.92487,61343503.0
2008-10-23 02:35:00,0.92478,0.92512,0.9245,0.92501,79016821.0
2008-10-23 02:40:00,0.92515,0.9256,0.92488,0.92496,81058154.0
2008-10-23 02:45:00,0.92493,0.92493,0.92418,0.92428,67709484.0
2008-10-23 02:50:00,0.92431,0.92447,0.92409,0.92443,72555016.0
2008-10-23 02:55:00,0.92438,0.92463,0.92426,0.92456,70898215.0
2008-10-23 03:00:00,0.9246,0.92473,0.92357,0.92363,52325558.0
2008-10-23 03:05:00,0.92362,0.92372,0.92272,0.92365,45545400.0
2008-10-23 03:10:00,0.92357,0.92357,0.92256,0.92256,63018305.0
2008-10-23 03:15:00,0.92248,0.92288,0.92201,0.9222,50603824.0
2008-10-23 03:20:00,0.92217,0.92292,0.92217,0.92269,44002164.0
2008-10-23 03:25:00,0.92277,0.92322,0.92277,0.92307,54163520.0
2008-10-23 03:30:00,0.92297,0.92363,0.9229,0.92361,61814780.0
2008-10-23 03:35:00,0.92369,0.92432,0.92355,0.92431,59722430.0
2008-10-23 03:40:00,0.9243,0.92446,0.92358,0.92375,57933272.0
2008-10-23 03:45:00,0.92386,0.92392,0.92313,0.92373,74821425.0
2008-10-23 03:50:00,0.92379,0.92468,0.92379,0.9246,55248648.0
2008-10-23 03:55:00,0.92464,0.92497,0.92433,0.92433,85480044.0
2008-10-23 04:00:00,0.92425,0.92458,0.92383,0.92408,114757626.0
2008-10-23 04:05:00,0.92408,0.92429,0.92383,0.92383,111727420.0
2008-10-23 04:10:00,0.92391,0.92404,0.92355,0.92399,66249884.0
2008-10-23 04:15:00,0.92391,0.92453,0.92375,0.92414,81476596.0
2008-10-23 04:20:00,0.92408,0.92432,0.92383,0.92432,56842521.0
2008-10-23 04:25:00,0.92432,0.92449,0.92387,0.9241,69308080.0
2008-10-23 04:30:00,0.92386,0.92435,0.92386,0.92435,63138708.0
2008-10-23 04:35:00,0.92439,0.92468,0.92424,0.92431,92656424.0
2008-10-23 04:40:00,0.92432,0.92441,0.92338,0.92432,87076585.0
2008-10-23 04:45:00,0.92435,0.92435,0.92366,0.92398,68856037.0
2008-10-23 04:50:00,0.9242,0.92529,0.9242,0.92468,88442553.0
2008-10-23 04:55:00,0.92476,0.92566,0.92451,0.92566,43969028.0
2008-10-23 05:00:00,0.92574,0.92598,0.92467,0.92467,43796460.0
2008-10-23 05:05:00,0.92466,0.92469,0.92391,0.9244,81180106.0
2008-10-23 05:10:00,0.92449,0.92533,0.92449,0.92513,68125078.0
2008-10-23 05:15:00,0.92516,0.92568,0.92497,0.92506,44731116.0
2008-10-23 05:20:00,0.9246,0.92514,0.92408,0.92408,76812278.0
2008-10-23 05:25:00,0.92439,0.9245,0.92346,0.92346,53873180.0
2008-10-23 05:30:00,0.92351,0.92472,0.92351,0.92472,94000860.0
2008-10-23 05:35:00,0.92473,0.9248,0.92422,0.92424,52245734.0
2008-10-23 05:40:00,0.92423,0.92439,0.92385,0.92407,49014805.0
2008-10-23 05:45:00,0.92418,0.92534,0.92418,0.92518,55392080.0
2008-10-23 05:50:00,0.92515,0.92572,0.92495,0.92555,48405932.0
2008-10-23 05:55:00,0.92555,0.92559,0.92365,0.92484,55579156.0
2008-10-23 06:00:00,0.92483,0.92485,0.92447,0.92452,48649665.0
2008-10-23 06:05:00,0.92435,0.92512,0.92397,0.92507,93546289.0
2008-10-23 06:10:00,0.92504,0.92504,0.92443,0.92483,92733134.0
2008-10-23 06:15:00,0.92493,0.92493,0.9243,0.92476,52382918.0
2008-10-23 06:20:00,0.92478,0.9248,0.9241,0.92462,79897214.0
2008-10-23 06:25:00,0.92459,0.92486,0.92439,0.9244,72205002.0
2008-10-23 06:30:00,0.92435,0.92447,0.92377,0.92429,52866114.0
2008-10-23 06:35:00,0.92432,0.92471,0.92412,0.92427,56384257.0
2008-10-23 06:40:00,0.92437,0.92443,0.92362,0.92429,60933887.0
2008-10-23 06:45:00,0.92434,0.92536,0.92432,0.92532,61388591.0
2008-10-23 06:50:00,0.9254,0.92552,0.92499,0.9252,62909361.0
2008-10-23 06:55:00,0.92515,0.92608,0.92493,0.92546,48360116.0
2008-10-23 07:00:00,0.92543,0.92578,0.92509,0.92572,78350104.0
2008-10-23 07:05:00,0.92577,0.92668,0.92562,0.92574,56420992.0
2008-10-23 07:10:00,0.92572,0.92598,0.92526,0.92539,58091128.0
2008-10-23 07:15:00,0.92548,0.92655,0.92547,0.92589,74349120.0
2008-10-23 07:20:00,0.92602,0.92679,0.92557,0.92661,42885661.0
2008-10-23 07:25:00,0.92658,0.92658,0.92572,0.92572,47381388.0
2008-10-23 07:30:00,0.92569,0.92605,0.92543,0.92587,50437884.0
2008-10-23 07:35:00,0.92593,0.92626,0.9257,0.92592,68188307.0
2008-10-23 07:40:00,0.92592,0.92595,0.92555,0.92558,51168892.0
2008-10-23 07:45:00,0.9256,0.92573,0.92488,0.92519,54666547.0
2008-10-23 07:50:00,0.92516,0.92522,0.9247,0.92488,41418614.0
2008-10-23 07:55:00,0.92493,0.92494,0.92372,0.92416,80934909.0
2008-10-23 08:00:00,0.92426,0.92496,0.92426,0.92496,79069642.0
2008-10-23 08:05:00,0.92497,0.92572,0.92379,0.92572,56226024.0
2008-10-23 08:10:00,0.92576,0.92629,0.92572,0.92572,65591095.0
2008-10-23 08:15:00,0.92558,0.92558,0.92471,0.92501,79726379.0
2008-10-23 08:20:00,0.92516,0.92553,0.92468,0.92469,63058716.0
2008-10-23 08:25:00,0.92471,0.9254,0.92462,0.9254,71921860.0
2008-10-23 08:30:00,0.92535,0.92614,0.92527,0.92614,73017204.0
2008-10-23 08:35:00,0.92627,0.92678,0.9261,0.92677,68706949.0
2008-10-23 08:40:00,0.92689,0.92799,0.92689,0.92799,51149512.0
2008-10-23 08:45:00,0.92808,0.92843,0.928,0.92833,57308029.0
2008-10-23 08:50:00,0.92828,0.92889,0.92821,0.92889,72072411.0
2008-10-23 08:55:00,0.92885,0.9291,0.92749,0.92842,82666673.0
2008-10-23 09:00:00,0.92854,0.929,0.92778,0.92873,74817507.0
2008-10-23 09:05:00,0.92869,0.92869,0.92732,0.92782,106054886.0
2008-10-23 09:10:00,0.92788,0.92855,0.92762,0.92762,37538132.0
2008-10-23 09:15:00,0.92762,0.92776,0.92685,0.92706,59821730.0
2008-10-23 09:20:00,0.92726,0.92761,0.92625,0.9268,39285110.0
2008-10-23 09:25:00,0.92685,0.92722,0.92673,0.92675,63105907.0
2008-10-23 09:30:00,0.92673,0.92693,0.92655,0.92684,49989077.0
2008-10-23 09:35:00,0.92688,0.92713,0.92638,0.92638,65376106.0
2008-10-23 09:40:00,0.92641,0.92656,0.92563,0.9257,79978724.0
2008-10-23 09:45:00,0.9257,0.92581,0.92507,0.92525,73983800.0
2008-10-23 09:50:00,0.92531,0.92581,0.92482,0.92581,68647577.0
2008-10-23 09:55:00,0.92584,0.92589,0.9246,0.92515,59306869.0
2008-10-23 10:00:00,0.92517,0.92525,0.92491,0.925,45407663.0
2008-10-23 10:05:00,0.92492,0.92492,0.92418,0.92452,51109597.0
2008-10-23 10:10:00,0.9244,0.92466,0.92425,0.92431,45894684.0
2008-10-23 10:15:00,0.92463,0.92495,0.92422,0.9249,47691286.0
2008-10-23 10:20:00,0.92495,0.92528,0.92487,0.92517,37508305.0
2008-10-23 10:25:00,0.92523,0.92569,0.92498,0.92569,64179072.0
2008-10-23 10:30:00,0.92583,0.92702,0.92583,0.92698,74585504.0
2008-10-23 10:35:00,0.92695,0.92695,0.92635,0.9268,63132182.0
2008-10-23 10:40:00,0.92689,0.92716,0.92658,0.92666,52371904.0
2008-10-23 10:45:00,0.92658,0.927,0.92642,0.92677,60388677.0
2008-10-23 10:50:00,0.92672,0.9268,0.92619,0.9262,52431746.0
2008-10-23 10:55:00,0.92622,0.92709,0.92622,0.92709,91326977.0
2008-10-23 11:00:00,0.92715,0.92737,0.92589,0.92606,60797716.0
2008-10-23 11:05:00,0.92604,0.92604,0.9255,0.92579,100620622.0
2008-10-23 11:10:00,0.9257,0.9257,0.92463,0.92464,39021815.0
2008-10-23 11:15:00,0.9245,0.92498,0.92429,0.92498,41454620.0
2008-10-23 11:20:00,0.92497,0.92497,0.92428,0.92484,61018367.0
2008-10-23 11:25:00,0.92495,0.92509,0.92412,0.92412,55327334.0
2008-10-23 11:30:00,0.92407,0.92439,0.92365,0.92395,51502309.0
2008-10-23 11:35:00,0.92395,0.92431,0.92393,0.92417,68569535.0
2008-10-23 11:40:00,0.92426,0.92441,0.92404,0.92415,65674099.0
2008-10-23 11:45:00,0.92428,0.92454,0.92413,0.92417,64607838.0
2008-10-23 11:50:00,0.92429,0.92439,0.92369,0.92415,39119356.0
2008-10-23 11:55:00,0.92413,0.92501,0.92392,0.92446,77016744.0
2008-10-23 12:00:00,0.92439,0.92456,0.92356,0.92422,89655675.0
2008-10-23 12:05:00,0.92425,0.92443,0.92378,0.92398,49045926.0
2008-10-23 12:10:00,0.92406,0.92435,0.92302,0.92324,58746423.0
2008-10-23 12:15:00,0.92317,0.92352,0.92297,0.92317,43240310.0
2008-10-23 12:20:00,0.92318,0.92346,0.92301,0.92319,76909389.0
2008-10-23 12:25:00,0.92308,0.92308,0.92268,0.92284,102563630.0
2008-10-23 12:30:00,0.92283,0.923,0.92117,0.92117,65629159.0
2008-10-23 12:35:00,0.92097,0.92097,0.91991,0.92033,56754773.0
2008-10-23 12:40:00,0.92019,0.9203,0.9199,0.9199,76816799.0
2008-10-23 12:45:00,0.91977,0.92058,0.91928,0.92058,57586727.0
2008-10-23 12:50:00,0.92058,0.92058,0.91995,0.91995,86584702.0
2008-10-23 12:55:00,0.91986,0.91999,0.91924,0.91924,54592982.0
2008-10-23 13:00:00,0.9191,0.91926,0.91896,0.91905,44709331.0
2008-10-23 13:05:00,0.91904,0.91947,0.91875,0.91925,86826552.0
2008-10-23 13:10:00,0.91875,0.91888,0.91841,0.91887,54984869.0
2008-10-23 13:15:00,0.91897,0.91897,0.91787,0.91822,150444162.0
2008-10-23 13:20:00,0.91826,0.91826,0.91726,0.91729,72524152.0
2008-10-23 13:25:00,0.91726,0.91732,0.91684,0.91697,78611275.0
2008-10-23 13:30:00,0.91704,0.91901,0.91688,0.91901,74433817.0
2008-10-23 13:35:00,0.91899,0.91899,0.9171,0.9171,82403667.0
2008-10-23 13:40:00,0.917,0.91725,0.91691,0.91693,65367318.0
2008-10-23 13:45:00,0.91688,0.91771,0.91666,0.91758,85656021.0
2008-10-23 13:50:00,0.91749,0.91811,0.91741,0.91796,60335838.0
2008-10-23 13:55:00,0.91782,0.91845,0.91648,0.91648,77337464.0
2008-10-23 14:00:00,0.91628,0.91628,0.91534,0.91582,60370885.0
2008-10-23 14:05:00,0.91573,0.91758,0.91556,0.91758,60760551.0
2008-10-23 14:10:00,0.91759,0.91787,0.91675,0.91675,67710588.0
2008-10-23 14:15:00,0.91672,0.91672,0.9155,0.91634,146364901.0
2008-10-23 14:20:00,0.91647,0.91747,0.91647,0.9173,89920559.0
2008-10-23 14:25:00,0.91738,0.91899,0.91725,0.9187,88452585.0
2008-10-23 14:30:00,0.91856,0.9198,0.91825,0.9198,86062093.0
2008-10-23 14:35:00,0.91993,0.92024,0.91946,0.91965,43921441.0
2008-10-23 14:40:00,0.91961,0.92021,0.91912,0.92021,70043800.0
2008-10-23 14:45:00,0.92027,0.92151,0.92027,0.92151,112040354.0
2008-10-23 14:50:00,0.92152,0.92317,0.92147,0.92271,232701232.0
2008-10-23 14:55:00,0.92266,0.92326,0.92186,0.92275,285057658.0
2008-10-23 15:00:00,0.92273,0.92273,0.92186,0.92221,48469729.0
2008-10-23 15:05:00,0.92215,0.92218,0.92137,0.9219,58866158.0
2008-10-23 15:10:00,0.92195,0.92237,0.9217,0.9217,62205458.0
2008-10-23 15:15:00,0.92144,0.92195,0.92132,0.92142,60055973.0
2008-10-23 15:20:00,0.92152,0.92193,0.92125,0.92129,63211553.0
2008-10-23 15:25:00,0.92134,0.92168,0.92053,0.92151,118374176.0
2008-10-23 15:30:00,0.92147,0.92282,0.92119,0.92282,68558853.0
2008-10-23 15:35:00,0.92288,0.92293,0.92108,0.92188,84941145.0
2008-10-23 15:40:00,0.92204,0.92251,0.92168,0.92227,72796436.0
2008-10-23 15:45:00,0.92245,0.92261,0.92104,0.92207,44654243.0
2008-10-23 15:50:00,0.92212,0.92353,0.92196,0.92343,81266371.0
2008-10-23 15:55:00,0.92341,0.92377,0.92304,0.9235,48494594.0
2008-10-23 16:00:00,0.92347,0.92401,0.92306,0.92401,53392809.0
2008-10-23 16:05:00,0.92417,0.92511,0.92398,0.92511,46367405.0
2008-10-23 16:10:00,0.92513,0.92645,0.925,0.92645,79412259.0
2008-10-23 16:15:00,0.92649,0.92701,0.92582,0.92591,49365160.0
2008-10-23 16:20:00,0.92604,0.92658,0.92604,0.92636,61252224.0
2008-10-23 16:25:00,0.92616,0.92616,0.92522,0.92522,49359915.0
2008-10-23 16:30:00,0.92532,0.92547,0.9249,0.92536,89671301.0
2008-10-23 16:35:00,0.92523,0.92523,0.92459,0.92498,141674500.0
2008-10-23 16:40:00,0.92504,0.92634,0.92439,0.92634,177444590.0
2008-10-23 16:45:00,0.92644,0.92747,0.92536,0.92555,211693327.0
2008-10-23 16:50:00,0.92547,0.92547,0.92348,0.9236,151332614.0
2008-10-23 16:55:00,0.92381,0.92527,0.92375,0.92476,110042818.0
2008-10-23 17:00:00,0.92473,0.92477,0.924,0.92469,118178252.0
2008-10-23 17:05:00,0.92466,0.92466,0.9235,0.92371,44548396.0
2008-10-23 17:10:00,0.92372,0.92416,0.92332,0.92332,71573564.0
2008-10-23 17:15:00,0.92327,0.92413,0.9231,0.92413,83393031.0
2008-10-23 17:20:00,0.92408,0.92418,0.92308,0.92334,63436330.0
2008-10-23 17:25:00,0.92341,0.92369,0.9229,0.92369,92456713.0
2008-10-23 17:30:00,0.92378,0.92478,0.92347,0.92351,47395427.0
2008-10-23 17:35:00,0.92353,0.92357,0.92329,0.92339,42360137.0
2008-10-23 17:40:00,0.92331,0.92331,0.92245,0.92293,52968673.0
2008-10-23 17:45:00,0.923,0.92438,0.923,0.92423,45737379.0
2008-10-23 17:50:00,0.92418,0.92491,0.92398,0.92488,62954942.0
2008-10-23 17:55:00,0.92496,0.92515,0.92381,0.92432,40125695.0
2008-10-23 18:00:00,0.92425,0.92544,0.92425,0.92516,54407844.0
2008-10-23 18:05:00,0.92529,0.92561,0.92435,0.92506,106012686.0
2008-10-23 18:10:00,0.92498,0.92498,0.92343,0.92392,87135788.0
2008-10-23 18:15:00,0.9239,0.92425,0.92385,0.92425,37249679.0
2008-10-23 18:20:00,0.92428,0.92441,0.9235,0.92432,71102329.0
2008-10-23 18:25:00,0.92436,0.92484,0.92408,0.92455,37384296.0
2008-10-23 18:30:00,0.92435,0.92524,0.92435,0.92524,76157103.0
2008-10-23 18:35:00,0.9254,0.92685,0.92504,0.92685,60545509.0
2008-10-23 18:40:00,0.92694,0.92704,0.92567,0.92567,113231436.0
2008-10-23 18:45:00,0.92567,0.92596,0.92484,0.92578,58310603.0
2008-10-23 18:50:00,0.92576,0.927,0.92576,0.92672,57251977.0
2008-10-23 18:55:00,0.92664,0.92664,0.92544,0.92593,45320577.0
2008-10-23 19:00:00,0.92588,0.92603,0.92549,0.92578,61011968.0
2008-10-23 19:05:00,0.92579,0.92595,0.92531,0.92531,65014897.0
2008-10-23 19:10:00,0.92534,0.92569,0.92447,0.92567,88075318.0
2008-10-23 19:15:00,0.92555,0.92601,0.92534,0.92601,43634377.0
2008-10-23 19:20:00,0.92611,0.92647,0.92566,0.92629,66229068.0
2008-10-23 19:25:00,0.92612,0.92612,0.92397,0.92426,47332416.0
2008-10-23 19:30:00,0.92423,0.92442,0.92363,0.92442,52908042.0
2008-10-23 19:35:00,0.92439,0.92491,0.92361,0.92488,56380785.0
2008-10-23 19:40:00,0.92486,0.92525,0.92458,0.92512,304857661.0
2008-10-23 19:45:00,0.92514,0.92514,0.92437,0.92453,54371177.0
2008-10-23 19:50:00,0.92436,0.92436,0.92321,0.92395,130288822.0
2008-10-23 19:55:00,0.92404,0.92471,0.92404,0.92418,49154901.0
2008-10-23 20:00:00,0.92408,0.92408,0.92227,0.92259,95017425.0
2008-10-23 20:05:00,0.92258,0.92309,0.92223,0.92223,88203039.0
2008-10-23 20:10:00,0.92217,0.92248,0.92182,0.92184,42948228.0
2008-10-23 20:15:00,0.9218,0.92212,0.92173,0.9221,91137687.0
2008-10-23 20:20:00,0.92209,0.92209,0.92114,0.92114,97011049.0
2008-10-23 20:25:00,0.92114,0.92193,0.92063,0.92127,76281614.0
2008-10-23 20:30:00,0.92141,0.92194,0.92109,0.92156,57852531.0
2008-10-23 20:35:00,0.92152,0.92163,0.92125,0.92162,58529525.0
2008-10-23 20:40:00,0.92171,0.92185,0.92137,0.92137,181776905.0
2008-10-23 20:45:00,0.92138,0.9218,0.92135,0.9216,108168282.0
2008-10-23 20:50:00,0.92138,0.92212,0.921,0.92199,50595506.0
2008-10-23 20:55:00,0.92206,0.92214,0.92088,0.92088,76079728.0
2008-10-23 21:00:00,0.92093,0.9224,0.92093,0.9224,82346334.0
2008-10-23 21:05:00,0.92231,0.92231,0.92118,0.92172,45120929.0
2008-10-23 21:10:00,0.92185,0.92198,0.9205,0.92186,96273462.0
2008-10-23 21:15:00,0.92182,0.92182,0.92123,0.92123,83181609.0
2008-10-23 21:20:00,0.92127,0.92143,0.92086,0.92138,55356993.0
2008-10-23 21:25:00,0.92123,0.92189,0.92107,0.92171,63567335.0
2008-10-23 21:30:00,0.92154,0.92171,0.92126,0.92171,77207247.0
2008-10-23 21:35:00,0.92181,0.92244,0.92172,0.92172,69647395.0
2008-10-23 21:40:00,0.92061,0.92189,0.92061,0.92175,51200309.0
2008-10-23 21:45:00,0.92169,0.9229,0.92162,0.92267,76847096.0
2008-10-23 21:50:00,0.92276,0.92441,0.92276,0.92441,48292226.0
2008-10-23 21:55:00,0.92442,0.92534,0.9244,0.92492,60365599.0
2008-10-23 22:00:00,0.92484,0.92573,0.9247,0.92573,42674424.0
2008-10-23 22:05:00,0.92579,0.92649,0.92576,0.92618,44553403.0
2008-10-23 22:10:00,0.92628,0.92772,0.92628,0.92772,67493663.0
2008-10-23 22:15:00,0.92776,0.92851,0.92776,0.92792,48641158.0
2008-10-23 22:20:00,0.92783,0.92868,0.92765,0.9281,33308168.0
2008-10-23 22:25:00,0.92857,0.9295,0.92857,0.9295,104891913.0
2008-10-23 22:30:00,0.92951,0.93044,0.92929,0.93022,40463656.0
2008-10-23 22:35:00,0.93008,0.93038,0.92963,0.92989,67927552.0
2008-10-23 22:40:00,0.929,0.93036,0.929,0.92954,54968431.0
2008-10-23 22:45:00,0.92958,0.93006,0.92931,0.92943,80529312.0
2008-10-23 22:50:00,0.92956,0.92957,0.92875,0.92897,115069467.0
2008-10-23 22:55:00,0.92896,0.9296,0.92828,0.92828,57633607.0
2008-10-23 23:00:00,0.92828,0.92843,0.92744,0.92744,83329571.0
2008-10-23 23:05:00,0.92738,0.9283,0.92727,0.92825,75196078.0
2008-10-23 23:10:00,0.92839,0.92993,0.92839,0.92993,58297781.0
2008-10-23 23:15:00,0.92984,0.92984,0.92871,0.92886,122942138.0
2008-10-23 23:20:00,0.92903,0.92941,0.92819,0.92941,64970667.0
2008-10-23 23:25:00,0.92941,0.92944,0.92894,0.92904,70407100.0
2008-10-23 23:30:00,0.92925,0.92975,0.92907,0.92942,59899350.0
2008-10-23 23:35:00,0.92942,0.92942,0.92868,0.92922,75623355.0
2008-10-23 23:40:00,0.92926,0.92972,0.92873,0.92885,80458297.0
2008-10-23 23:45:00,0.92897,0.92965,0.92897,0.92955,64335181.0
2008-10-23 23:50:00,0.92967,0.93005,0.92944,0.93005,73782409.0
2008-10-23 23:55:00,0.92994,0.93037,0.92965,0.93033,66576968.0
2008-10-24 00:00:00,0.93017,0.93029,0.92985,0.93029,51845611.0
2008-10-24 00:05:00,0.93039,0.93063,0.92967,0.9301,46829086.0
2008-10-24 00:10:00,0.93011,0.9304,0.92977,0.93002,59727699.0
2008-10-24 00:15:00,0.92982,0.92982,0.9291,0.92962,48829837.0
2008-10-24 00:20:00,0.92951,0.92974,0.92903,0.92964,43689538.0
2008-10-24 00:25:00,0.92951,0.9301,0.92935,0.92974,54997693.0
2008-10-24 00:30:00,0.9297,0.92973,0.92858,0.92865,58686125.0
2008-10-24 00:35:00,0.92873,0.9294,0.92862,0.92866,59054114.0
2008-10-24 00:40:00,0.92855,0.92904,0.92816,0.92902,57247113.0
2008-10-24 00:45:00,0.92913,0.92938,0.92841,0.92884,71072977.0
2008-10-24 00:50:00,0.92882,0.92901,0.9283,0.92888,53140885.0
2008-10-24 00:55:00,0.92897,0.92925,0.92862,0.92876,89950914.0
2008-10-24 01:00:00,0.92876,0.92953,0.92862,0.92928,105065119.0
2008-10-24 01:05:00,0.92912,0.93046,0.92911,0.92991,109427841.0
2008-10-24 01:10:00,0.93003,0.93065,0.92992,0.93029,66469989.0
2008-10-24 01:15:00,0.93024,0.93036,0.93001,0.93002,82220661.0
2008-10-24 01:20:00,0.92991,0.93096,0.92915,0.93094,52388388.0
2008-10-24 01:25:00,0.93088,0.93111,0.93037,0.93106,65514857.0
2008-10-24 01:30:00,0.93093,0.9313,0.93068,0.93121,63701244.0
2008-10-24 01:35:00,0.93118,0.93128,0.93089,0.9309,92581203.0
2008-10-24 01:40:00,0.93085,0.93095,0.92939,0.9304,82546719.0
2008-10-24 01:45:00,0.93051,0.93095,0.93016,0.93079,64740605.0
2008-10-24 01:50:00,0.93069,0.93069,0.92976,0.9304,89776384.0
2008-10-24 01:55:00,0.93053,0.931,0.93014,0.93014,45987508.0
2008-10-24 02:00:00,0.92952,0.93035,0.92936,0.9303,57515362.0
2008-10-24 02:05:00,0.93022,0.93083,0.92981,0.93056,109998202.0
2008-10-24 02:10:00,0.93049,0.93049,0.92975,0.93033,79277167.0
2008-10-24 02:15:00,0.93045,0.93119,0.92923,0.92923,59197635.0
2008-10-24 02:20:00,0.92993,0.93086,0.92988,0.93029,69150831.0
2008-10-24 02:25:00,0.93038,0.93043,0.92969,0.92979,42358850.0
2008-10-24 02:30:00,0.92975,0.93031,0.92969,0.93003,100015008.0
2008-10-24 02:35:00,0.92973,0.93051,0.92972,0.93019,33899275.0
2008-10-24 02:40:00,0.9301,0.93013,0.92964,0.93002,47660925.0
2008-10-24 02:45:00,0.93006,0.93046,0.92978,0.93046,66423132.0
2008-10-24 02:50:00,0.93063,0.93117,0.93048,0.93104,43399529.0
2008-10-24 02:55:00,0.9311,0.9322,0.93083,0.93199,42426084.0
2008-10-24 03:00:00,0.93196,0.93196,0.93038,0.93043,60708842.0
2008-10-24 03:05:00,0.93036,0.93036,0.92909,0.92921,46175914.0
2008-10-24 03:10:00,0.92931,0.93051,0.92931,0.93051,72783101.0
2008-10-24 03:15:00,0.93069,0.93132,0.92978,0.92978,51896174.0
2008-10-24 03:20:00,0.9307,0.9307,0.92987,0.93022,68696641.0
2008-10-24 03:25:00,0.93026,0.93037,0.92929,0.92937,75157416.0
2008-10-24 03:30:00,0.92941,0.92965,0.92907,0.92939,61446156.0
2008-10-24 03:35:00,0.92949,0.93132,0.92949,0.93132,56266023.0
2008-10-24 03:40:00,0.93125,0.93132,0.93041,0.931,82164712.0
2008-10-24 03:45:00,0.93104,0.93104,0.9296,0.93094,99521571.0
2008-10-24 03:50:00,0.93115,0.93188,0.93086,0.93165,44350903.0
2008-10-24 03:55:00,0.93166,0.93202,0.93082,0.93133,80597167.0
2008-10-24 04:00:00,0.93133,0.93187,0.93109,0.93109,76755561.0
2008-10-24 04:05:00,0.93105,0.93105,0.92998,0.93028,51087662.0
2008-10-24 04:10:00,0.93039,0.93076,0.93021,0.93069,112760411.0
2008-10-24 04:15:00,0.93074,0.93206,0.93071,0.93206,182053595.0
2008-10-24 04:20:00,0.93202,0.93206,0.93101,0.93123,59243078.0
2008-10-24 04:25:00,0.93125,0.9313,0.93035,0.93083,58135628.0
2008-10-24 04:30:00,0.93078,0.93303,0.9304,0.93303,73994059.0
2008-10-24 04:35:00,0.93319,0.93473,0.93319,0.93364,96335114.0
2008-10-24 04:40:00,0.9336,0.9336,0.93255,0.93255,89806452.0
2008-10-24 04:45:00,0.93254,0.93273,0.93115,0.93115,42876078.0
2008-10-24 04:50:00,0.93121,0.93178,0.93112,0.9316,90215328.0
2008-10-24 04:55:00,0.93176,0.93239,0.93152,0.93239,93376076.0
2008-10-24 05:00:00,0.93255,0.93291,0.9312,0.93153,49892037.0
2008-10-24 05:05:00,0.93152,0.93179,0.93128,0.93161,127842179.0
2008-10-24 05:10:00,0.93155,0.93226,0.93123,0.93219,41600879.0
2008-10-24 05:15:00,0.93221,0.93242,0.93168,0.93175,318472308.0
2008-10-24 05:20:00,0.93181,0.93361,0.9318,0.93361,53463845.0
2008-10-24 05:25:00,0.93349,0.93349,0.93125,0.93138,51520364.0
2008-10-24 05:30:00,0.93129,0.93148,0.93034,0.93133,48420669.0
2008-10-24 05:35:00,0.93127,0.93127,0.92884,0.92884,63392635.0
2008-10-24 05:40:00,0.92865,0.92927,0.92846,0.92914,42086287.0
2008-10-24 05:45:00,0.92922,0.9293,0.92662,0.92776,87885398.0
2008-10-24 05:50:00,0.92784,0.92822,0.92739,0.92741,64607721.0
2008-10-24 05:55:00,0.92733,0.92862,0.92652,0.92862,61596307.0
2008-10-24 06:00:00,0.92866,0.93054,0.92812,0.93024,45656469.0
2008-10-24 06:05:00,0.93011,0.93016,0.92828,0.92828,57932410.0
2008-10-24 06:10:00,0.92845,0.92905,0.92845,0.929,61340748.0
2008-10-24 06:15:00,0.92883,0.92913,0.92816,0.92832,114372505.0
2008-10-24 06:20:00,0.92834,0.92882,0.92799,0.92837,60991730.0
2008-10-24 06:25:00,0.92838,0.92867,0.92745,0.92857,76290178.0
2008-10-24 06:30:00,0.92867,0.92896,0.92806,0.92838,37364442.0
2008-10-24 06:35:00,0.92853,0.92926,0.92842,0.92886,71682314.0
2008-10-24 06:40:00,0.92885,0.92929,0.92867,0.92867,38685342.0
2008-10-24 06:45:00,0.92875,0.92909,0.92638,0.92743,92302466.0
2008-10-24 06:50:00,0.92746,0.92765,0.92642,0.92765,100741463.0
2008-10-24 06:55:00,0.92789,0.92828,0.92669,0.92681,51726799.0
2008-10-24 07:00:00,0.92684,0.92818,0.92652,0.92818,40448186.0
2008-10-24 07:05:00,0.92816,0.92849,0.92759,0.92759,61113576.0
2008-10-24 07:10:00,0.92788,0.92816,0.92686,0.92686,42563718.0
2008-10-24 07:15:00,0.92688,0.92769,0.92656,0.92656,50148339.0
2008-10-24 07:20:00,0.92644,0.92737,0.92625,0.92728,44709257.0
2008-10-24 07:25:00,0.92727,0.92755,0.92697,0.92723,49356846.0
2008-10-24 07:30:00,0.92729,0.92762,0.92662,0.92683,94093477.0
2008-10-24 07:35:00,0.92679,0.9272,0.92617,0.92704,63355828.0
2008-10-24 07:40:00,0.92704,0.92704,0.92637,0.92642,85474674.0
2008-10-24 07:45:00,0.92638,0.92665,0.92602,0.92607,72497822.0
2008-10-24 07:50:00,0.92615,0.92632,0.92544,0.92554,45556626.0
2008-10-24 07:55:00,0.9256,0.92563,0.92398,0.92428,122999762.0
2008-10-24 08:00:00,0.92431,0.92438,0.92252,0.92285,114235381.0
2008-10-24 08:05:00,0.92259,0.92356,0.92219,0.92258,155056630.0
2008-10-24 08:10:00,0.9226,0.92272,0.92212,0.92251,225855602.0
2008-10-24 08:15:00,0.92271,0.92319,0.92193,0.92274,177759238.0
2008-10-24 08:20:00,0.92294,0.92439,0.92294,0.92439,138418267.0
2008-10-24 08:25:00,0.92457,0.92578,0.92439,0.92479,85847849.0
2008-10-24 08:30:00,0.92448,0.92463,0.92261,0.92261,49295278.0
2008-10-24 08:35:00,0.92251,0.92263,0.92135,0.92135,59122170.0
2008-10-24 08:40:00,0.92147,0.92213,0.92056,0.92117,48335481.0
2008-10-24 08:45:00,0.9214,0.92178,0.92082,0.92118,81030058.0
2008-10-24 08:50:00,0.9213,0.92138,0.92035,0.92121,46958622.0
2008-10-24 08:55:00,0.92123,0.9227,0.92118,0.9227,55605811.0
2008-10-24 09:00:00,0.92271,0.92322,0.92212,0.92308,48273241.0
2008-10-24 09:05:00,0.92328,0.92377,0.92236,0.92262,77210294.0
2008-10-24 09:10:00,0.9226,0.9226,0.92108,0.92205,47011444.0
2008-10-24 09:15:00,0.92199,0.92249,0.92142,0.9221,74657786.0
2008-10-24 09:20:00,0.92205,0.92318,0.92205,0.92278,84803920.0
2008-10-24 09:25:00,0.92288,0.92485,0.92288,0.92466,70524823.0
2008-10-24 09:30:00,0.92461,0.92498,0.92374,0.92476,112467686.0
2008-10-24 09:35:00,0.92469,0.92469,0.92283,0.92283,63876565.0
2008-10-24 09:40:00,0.92274,0.92274,0.92123,0.92137,63601006.0
2008-10-24 09:45:00,0.92163,0.92177,0.92024,0.92078,61022085.0
2008-10-24 09:50:00,0.92062,0.9217,0.91996,0.9217,58844644.0
2008-10-24 09:55:00,0.92177,0.92214,0.92159,0.92168,48231715.0
2008-10-24 10:00:00,0.92164,0.92264,0.92061,0.92264,279063263.0
2008-10-24 10:05:00,0.9227,0.92281,0.92144,0.92198,223952819.0
2008-10-24 10:10:00,0.92185,0.9223,0.91925,0.91925,109550326.0
2008-10-24 10:15:00,0.91907,0.91907,0.91799,0.91806,71663628.0
2008-10-24 10:20:00,0.91795,0.91805,0.91588,0.91642,43203280.0
2008-10-24 10:25:00,0.91643,0.91694,0.91633,0.91674,86289969.0
2008-10-24 10:30:00,0.9168,0.91707,0.91469,0.91483,87187450.0
2008-10-24 10:35:00,0.91475,0.91546,0.91307,0.91307,88554083.0
2008-10-24 10:40:00,0.91301,0.91301,0.90772,0.90871,142189050.0
2008-10-24 10:45:00,0.9086,0.90864,0.90605,0.90643,68654559.0
2008-10-24 10:50:00,0.90661,0.90851,0.90636,0.90848,63351451.0
2008-10-24 10:55:00,0.90857,0.90914,0.90661,0.90661,63747382.0
2008-10-24 11:00:00,0.90652,0.90652,0.90391,0.90414,77563506.0
2008-10-24 11:05:00,0.90439,0.90469,0.90406,0.90423,59533494.0
2008-10-24 11:10:00,0.90425,0.90657,0.90385,0.90648,83005029.0
2008-10-24 11:15:00,0.90644,0.90644,0.90511,0.90572,66651489.0
2008-10-24 11:20:00,0.90595,0.90603,0.90498,0.90569,85428869.0
2008-10-24 11:25:00,0.90563,0.90565,0.90465,0.90565,73422880.0
2008-10-24 11:30:00,0.90569,0.9062,0.90426,0.90426,83735738.0
2008-10-24 11:35:00,0.90422,0.90422,0.90276,0.90281,73000528.0
2008-10-24 11:40:00,0.90277,0.90277,0.89982,0.90014,152395354.0
2008-10-24 11:45:00,0.90018,0.9021,0.90016,0.90186,53986909.0
2008-10-24 11:50:00,0.90222,0.90388,0.90222,0.90388,85623016.0
2008-10-24 11:55:00,0.90387,0.90394,0.90269,0.90305,44716196.0
2008-10-24 12:00:00,0.90308,0.90502,0.90308,0.90502,56032057.0
2008-10-24 12:05:00,0.90509,0.90739,0.90509,0.90739,86115955.0
2008-10-24 12:10:00,0.90741,0.90885,0.90741,0.90885,56638777.0
2008-10-24 12:15:00,0.90883,0.91049,0.90883,0.9104,73768368.0
2008-10-24 12:20:00,0.91057,0.91211,0.91033,0.91207,58426438.0
2008-10-24 12:25:00,0.91216,0.9138,0.91197,0.9138,64908580.0
2008-10-24 12:30:00,0.91384,0.91552,0.91384,0.91552,100620700.0
2008-10-24 12:35:00,0.91559,0.91651,0.91449,0.91449,76380294.0
2008-10-24 12:40:00,0.9145,0.91469,0.91283,0.91283,44272185.0
2008-10-24 12:45:00,0.91287,0.91287,0.91133,0.91238,55485162.0
2008-10-24 12:50:00,0.91251,0.9126,0.91175,0.9121,49603903.0
2008-10-24 12:55:00,0.91233,0.91278,0.91117,0.91117,91497555.0
2008-10-24 13:00:00,0.91118,0.91118,0.90896,0.90908,74762453.0
2008-10-24 13:05:00,0.90901,0.90901,0.90728,0.90738,39098729.0
2008-10-24 13:10:00,0.90726,0.9073,0.90565,0.90566,65825235.0
2008-10-24 13:15:00,0.9056,0.9056,0.90404,0.90404,68499452.0
2008-10-24 13:20:00,0.904,0.904,0.90246,0.90253,66556825.0
2008-10-24 13:25:00,0.90249,0.90437,0.90204,0.90437,52941805.0
2008-10-24 13:30:00,0.90447,0.90714,0.90447,0.90714,58082423.0
2008-10-24 13:35:00,0.90715,0.90883,0.90715,0.90883,62406477.0
2008-10-24 13:40:00,0.90892,0.90933,0.90835,0.90888,41755147.0
2008-10-24 13:45:00,0.90912,0.91098,0.90912,0.91098,39982863.0
2008-10-24 13:50:00,0.91127,0.91152,0.90981,0.90981,98243879.0
2008-10-24 13:55:00,0.90975,0.90977,0.90887,0.90977,60507499.0
2008-10-24 14:00:00,0.9097,0.90986,0.90957,0.9096,87536828.0
2008-10-24 14:05:00,0.90966,0.91155,0.90966,0.911,51429193.0
2008-10-24 14:10:00,0.91098,0.91169,0.91054,0.91118,58906873.0
2008-10-24 14:15:00,0.91114,0.91114,0.90958,0.90958,51193759.0
2008-10-24 14:20:00,0.90951,0.90951,0.90782,0.90815,61963186.0
2008-10-24 14:25:00,0.90825,0.91039,0.90825,0.91039,76211253.0
2008-10-24 14:30:00,0.91045,0.91155,0.91041,0.91106,65251366.0
2008-10-24 14:35:00,0.911,0.91101,0.90972,0.90972,39274060.0
2008-10-24 14:40:00,0.90963,0.90963,0.90801,0.90802,50508460.0
2008-10-24 14:45:00,0.90768,0.90792,0.9062,0.90631,47444663.0
2008-10-24 14:50:00,0.90642,0.90691,0.90568,0.90691,53143596.0
2008-10-24 14:55:00,0.90706,0.90722,0.9061,0.9068,46806223.0
2008-10-24 15:00:00,0.90708,0.90969,0.90708,0.90968,58295535.0
2008-10-24 15:05:00,0.90974,0.90998,0.90864,0.90902,68950579.0
2008-10-24 15:10:00,0.90912,0.91001,0.90776,0.90777,77584372.0
2008-10-24 15:15:00,0.90779,0.90807,0.90727,0.90727,84554227.0
2008-10-24 15:20:00,0.90723,0.90723,0.90576,0.90576,64507096.0
2008-10-24 15:25:00,0.90568,0.90698,0.90548,0.90649,52293721.0
2008-10-24 15:30:00,0.90627,0.90699,0.90544,0.90627,62737781.0
2008-10-24 15:35:00,0.9062,0.9062,0.90425,0.90433,40120479.0
2008-10-24 15:40:00,0.90431,0.90468,0.90313,0.90392,60868528.0
2008-10-24 15:45:00,0.90391,0.9044,0.90325,0.90325,38035674.0
2008-10-24 15:50:00,0.90326,0.90414,0.90292,0.90366,112396665.0
2008-10-24 15:55:00,0.90364,0.90432,0.90249,0.90365,76943884.0
2008-10-24 16:00:00,0.90366,0.90507,0.90366,0.90436,80662353.0
2008-10-24 16:05:00,0.90457,0.90583,0.90406,0.90579,71484386.0
2008-10-24 16:10:00,0.90583,0.90637,0.90512,0.90549,56768185.0
2008-10-24 16:15:00,0.90549,0.90717,0.90537,0.90706,53488236.0
2008-10-24 16:20:00,0.90689,0.90689,0.90554,0.9059,68839908.0
2008-10-24 16:25:00,0.90589,0.90756,0.90589,0.90756,72335740.0
2008-10-24 16:30:00,0.90757,0.90905,0.90757,0.90835,68774058.0
2008-10-24 16:35:00,0.90838,0.91018,0.90838,0.91018,61421967.0
2008-10-24 16:40:00,0.91022,0.91022,0.90849,0.90924,77167334.0
2008-10-24 16:45:00,0.90934,0.91058,0.90881,0.91024,65733946.0
2008-10-24 16:50:00,0.90999,0.90999,0.90887,0.90917,52490675.0
2008-10-24 16:55:00,0.90913,0.90913,0.90728,0.90728,79941618.0
2008-10-24 17:00:00,0.90719,0.90783,0.90586,0.90616,82207392.0
2008-10-24 17:05:00,0.90599,0.90759,0.90584,0.90739,40492449.0
2008-10-24 17:10:00,0.90745,0.90784,0.90729,0.90784,52411394.0
2008-10-24 17:15:00,0.90794,0.90844,0.90779,0.90794,50159930.0
2008-10-24 17:20:00,0.90791,0.90904,0.90786,0.90904,69419026.0
2008-10-24 17:25:00,0.90908,0.90968,0.9082,0.90825,50025120.0
2008-10-24 17:30:00,0.90843,0.91026,0.90843,0.91011,47417436.0
2008-10-24 17:35:00,0.91003,0.91192,0.90964,0.91192,44023264.0
2008-10-24 17:40:00,0.91144,0.91273,0.91143,0.91258,76995674.0
2008-10-24 17:45:00,0.91264,0.91341,0.91263,0.91341,58046765.0
2008-10-24 17:50:00,0.91331,0.91341,0.91252,0.91256,57191340.0
2008-10-24 17:55:00,0.91274,0.91418,0.91274,0.91418,78687338.0
2008-10-24 18:00:00,0.91446,0.91452,0.91366,0.91404,48309779.0
2008-10-24 18:05:00,0.91404,0.91427,0.91327,0.91427,61762494.0
2008-10-24 18:10:00,0.91429,0.91449,0.91239,0.91239,61492846.0
2008-10-24 18:15:00,0.9124,0.91333,0.91161,0.91178,58481522.0
2008-10-24 18:20:00,0.91177,0.91331,0.91175,0.91231,56214459.0
2008-10-24 18:25:00,0.91221,0.91489,0.91214,0.91366,53309066.0
2008-10-24 18:30:00,0.91349,0.91349,0.91269,0.91316,75399122.0
2008-10-24 18:35:00,0.91311,0.91366,0.9123,0.91366,78989303.0
2008-10-24 18:40:00,0.91372,0.91583,0.91372,0.91583,51540077.0
2008-10-24 18:45:00,0.91584,0.91698,0.9153,0.91558,90166158.0
2008-10-24 18:50:00,0.91562,0.91566,0.91399,0.91399,94455274.0
2008-10-24 18:55:00,0.91381,0.91472,0.91348,0.91359,49916564.0
2008-10-24 19:00:00,0.91368,0.91581,0.91305,0.91505,54707522.0
2008-10-24 19:05:00,0.91491,0.91508,0.91443,0.91508,48156318.0
2008-10-24 19:10:00,0.91523,0.91601,0.91523,0.91591,49979824.0
2008-10-24 19:15:00,0.91586,0.91618,0.91567,0.9159,48829634.0
2008-10-24 19:20:00,0.91579,0.91593,0.9155,0.91593,51070017.0
2008-10-24 19:25:00,0.91605,0.91739,0.91605,0.91711,93268748.0
2008-10-24 19:30:00,0.91708,0.91708,0.91614,0.91661,56126418.0
2008-10-24 19:35:00,0.91648,0.91753,0.91648,0.91714,74755214.0
2008-10-24 19:40:00,0.91763,0.91918,0.91753,0.91912,45839908.0
2008-10-24 19:45:00,0.91898,0.91898,0.91806,0.91868,66659898.0
2008-10-24 19:50:00,0.9186,0.9186,0.91795,0.91795,83298781.0
2008-10-24 19:55:00,0.91775,0.91802,0.91671,0.91671,41902382.0
2008-10-24 20:00:00,0.9166,0.91681,0.91603,0.91681,45173966.0
2008-10-24 20:05:00,0.91669,0.91728,0.91637,0.91672,86696048.0
2008-10-24 20:10:00,0.91679,0.91759,0.91597,0.91632,67639903.0
2008-10-24 20:15:00,0.91619,0.91646,0.91516,0.91594,87884941.0
2008-10-24 20:20:00,0.91594,0.91683,0.91594,0.91641,92936680.0
2008-10-24 20:25:00,0.9165,0.9165,0.91477,0.91477,63651867.0
2008-10-24 20:30:00,0.91494,0.91505,0.91296,0.91296,66759258.0
2008-10-24 20:35:00,0.91309,0.91534,0.91309,0.91515,53980139.0
2008-10-24 20:40:00,0.91515,0.91544,0.91494,0.91498,83793529.0
2008-10-24 20:45:00,0.91498,0.91612,0.9149,0.91597,67468841.0
2008-10-24 20:50:00,0.91579,0.91582,0.91495,0.91534,110255152.0
2008-10-24 20:55:00,0.91529,0.91529,0.91432,0.91517,112032211.0
2008-10-24 21:00:00,0.9151,0.91616,0.91461,0.91616,88163374.0
2008-10-24 21:05:00,0.91618,0.91618,0.91473,0.91489,54772540.0
2008-10-24 21:10:00,0.91502,0.91572,0.9149,0.91561,73247582.0
2008-10-24 21:15:00,0.9154,0.91625,0.915,0.91625,58973716.0
2008-10-24 21:20:00,0.91644,0.91725,0.91644,0.91701,57484086.0
2008-10-24 21:25:00,0.91687,0.91722,0.91648,0.91709,61095087.0
2008-10-24 21:30:00,0.91709,0.91801,0.91709,0.91783,55422656.0
2008-10-24 21:35:00,0.91781,0.9185,0.91765,0.91813,43784396.0
2008-10-24 21:40:00,0.91822,0.91909,0.91786,0.91908,49168031.0
2008-10-24 21:45:00,0.91899,0.92055,0.91891,0.92046,60922048.0
2008-10-24 21:50:00,0.92044,0.92046,0.91946,0.91973,45692185.0
2008-10-24 21:55:00,0.91968,0.91968,0.918,0.91821,49285767.0
2008-10-24 22:00:00,0.91831,0.91851,0.91729,0.91765,69119000.0
2008-10-24 22:05:00,0.91766,0.91766,0.91687,0.91697,75248419.0
2008-10-24 22:10:00,0.9169,0.91757,0.91652,0.91757,67215679.0
2008-10-24 22:15:00,0.91751,0.91881,0.91751,0.9187,79570983.0
2008-10-24 22:20:00,0.91869,0.91909,0.91712,0.91722,74637435.0
2008-10-24 22:25:00,0.91715,0.91715,0.91532,0.91534,59476469.0
2008-10-24 22:30:00,0.9151,0.91569,0.91464,0.91479,71824822.0
2008-10-24 22:35:00,0.91474,0.91517,0.91375,0.91378,68036568.0
2008-10-24 22:40:00,0.91364,0.91368,0.91263,0.91313,116041462.0
2008-10-24 22:45:00,0.91311,0.91349,0.91245,0.91298,58613838.0
2008-10-24 22:50:00,0.91305,0.91314,0.91221,0.91259,75315927.0
2008-10-24 22:55:00,0.91271,0.91275,0.91196,0.91264,85004340.0
2008-10-26 23:00:00,0.91528,0.91528,0.91423,0.91423,56253817.0
2008-10-26 23:05:00,0.91423,0.91515,0.91423,0.91444,91119158.0
2008-10-26 23:10:00,0.91444,0.91457,0.91351,0.91381,70800380.0
2008-10-26 23:15:00,0.91375,0.91476,0.91339,0.91347,59263750.0
2008-10-26 23:20:00,0.91424,0.91458,0.91404,0.91408,67059530.0
2008-10-26 23:25:00,0.91409,0.91451,0.91376,0.91451,42820835.0
2008-10-26 23:30:00,0.91457,0.9147,0.91422,0.91465,117042593.0
2008-10-26 23:35:00,0.91439,0.91478,0.91423,0.91439,30979994.0
2008-10-26 23:40:00,0.91448,0.91487,0.91442,0.91485,33929998.0
2008-10-26 23:45:00,0.91485,0.91498,0.91432,0.91448,60539492.0
2008-10-26 23:50:00,0.91448,0.91448,0.91366,0.91378,31076889.0
2008-10-26 23:55:00,0.91373,0.9138,0.91298,0.9138,42428990.0
2008-10-27 00:00:00,0.91384,0.91384,0.91288,0.91288,72766550.0
2008-10-27 00:05:00,0.91275,0.91292,0.91207,0.9123,51278715.0
2008-10-27 00:10:00,0.91222,0.91225,0.90948,0.90955,65932452.0
2008-10-27 00:15:00,0.90967,0.91039,0.90885,0.90927,65861914.0
2008-10-27 00:20:00,0.91009,0.91009,0.90869,0.90936,71551098.0
2008-10-27 00:25:00,0.90936,0.9099,0.90869,0.90902,95020459.0
2008-10-27 00:30:00,0.909,0.909,0.90775,0.90775,66075824.0
2008-10-27 00:35:00,0.90802,0.90888,0.90777,0.9088,55230380.0
2008-10-27 00:40:00,0.90865,0.91038,0.90846,0.91035,78339915.0
2008-10-27 00:45:00,0.91054,0.91177,0.90954,0.91177,98389692.0
2008-10-27 00:50:00,0.9118,0.91276,0.91031,0.91031,42802470.0
2008-10-27 00:55:00,0.91003,0.9111,0.90954,0.91107,78085239.0
2008-10-27 01:00:00,0.91103,0.91115,0.90954,0.91046,68733414.0
2008-10-27 01:05:00,0.91047,0.91048,0.90832,0.90855,49602094.0
2008-10-27 01:10:00,0.90868,0.90988,0.90817,0.90988,116006339.0
2008-10-27 01:15:00,0.90992,0.91073,0.90984,0.90999,197151423.0
2008-10-27 01:20:00,0.91001,0.91018,0.90927,0.90989,54782330.0
2008-10-27 01:25:00,0.91009,0.9103,0.90946,0.91014,48517462.0
2008-10-27 01:30:00,0.91014,0.91063,0.90943,0.91028,70693130.0
2008-10-27 01:35:00,0.91036,0.91152,0.91036,0.91152,101986913.0
2008-10-27 01:40:00,0.91156,0.91224,0.91156,0.91182,87774401.0
2008-10-27 01:45:00,0.91175,0.91236,0.91152,0.91228,39868345.0
2008-10-27 01:50:00,0.91228,0.91298,0.91194,0.91195,78068927.0
2008-10-27 01:55:00,0.91207,0.9132,0.91184,0.913,86491265.0
2008-10-27 02:00:00,0.91293,0.91336,0.91235,0.91336,87616483.0
2008-10-27 02:05:00,0.91357,0.91367,0.91293,0.91361,75158794.0
2008-10-27 02:10:00,0.91361,0.91377,0.91309,0.91309,39448683.0
2008-10-27 02:15:00,0.91304,0.91304,0.91173,0.91228,97376970.0
2008-10-27 02:20:00,0.91188,0.91302,0.91129,0.9129,96520719.0
2008-10-27 02:25:00,0.9125,0.91253,0.91073,0.91168,67287734.0
2008-10-27 02:30:00,0.91196,0.9164,0.91157,0.9118,47315041.0
2008-10-27 02:35:00,0.91171,0.91245,0.91156,0.91211,56818252.0
2008-10-27 02:40:00,0.91219,0.9127,0.91106,0.91113,205864251.0
2008-10-27 02:45:00,0.91113,0.91264,0.91072,0.91252,115306664.0
2008-10-27 02:50:00,0.91234,0.91304,0.91229,0.91279,49665114.0
2008-10-27 02:55:00,0.91269,0.9135,0.91263,0.91342,71596647.0
2008-10-27 03:00:00,0.91353,0.91353,0.91312,0.91317,80913073.0
2008-10-27 03:05:00,0.91358,0.91453,0.91348,0.91429,43939211.0
2008-10-27 03:10:00,0.91432,0.91474,0.91346,0.91434,102843120.0
2008-10-27 03:15:00,0.91439,0.9152,0.91425,0.9148,76542644.0
2008-10-27 03:20:00,0.91497,0.91517,0.91372,0.91424,55945660.0
2008-10-27 03:25:00,0.91449,0.91589,0.91406,0.91589,67336567.0
2008-10-27 03:30:00,0.91589,0.91609,0.91333,0.91425,91709825.0
2008-10-27 03:35:00,0.91451,0.91451,0.91176,0.91249,70800223.0
2008-10-27 03:40:00,0.91141,0.91325,0.91141,0.9126,61736715.0
2008-10-27 03:45:00,0.91261,0.91275,0.91143,0.91179,66498170.0
2008-10-27 03:50:00,0.91168,0.91187,0.91045,0.91103,49189469.0
2008-10-27 03:55:00,0.91101,0.91101,0.90888,0.90983,71856259.0
2008-10-27 04:00:00,0.90956,0.91001,0.90937,0.91001,42085090.0
2008-10-27 04:05:00,0.91018,0.91028,0.90937,0.90955,30147661.0
2008-10-27 04:10:00,0.90977,0.91007,0.90964,0.91,59918404.0
2008-10-27 04:15:00,0.90999,0.91028,0.90949,0.90983,50641827.0
2008-10-27 04:20:00,0.90979,0.90999,0.90949,0.90949,31778179.0
2008-10-27 04:25:00,0.90997,0.90997,0.9091,0.90967,119370107.0
2008-10-27 04:30:00,0.90974,0.90974,0.9092,0.90961,43432297.0
2008-10-27 04:35:00,0.9095,0.91027,0.90936,0.91004,68129832.0
2008-10-27 04:40:00,0.90912,0.91086,0.90912,0.9108,58345949.0
2008-10-27 04:45:00,0.91082,0.91082,0.91008,0.91057,68111154.0
2008-10-27 04:50:00,0.91052,0.91075,0.90958,0.90991,95640734.0
2008-10-27 04:55:00,0.90991,0.91068,0.9098,0.91068,53869804.0
2008-10-27 05:00:00,0.91081,0.91081,0.90781,0.90781,83063436.0
2008-10-27 05:05:00,0.90773,0.90837,0.90746,0.90796,72744102.0
2008-10-27 05:10:00,0.90796,0.90819,0.90753,0.90802,56663745.0
2008-10-27 05:15:00,0.908,0.90804,0.90748,0.90783,120413556.0
2008-10-27 05:20:00,0.90814,0.90899,0.90802,0.90899,70452343.0
2008-10-27 05:25:00,0.90899,0.90982,0.90893,0.90916,74720903.0
2008-10-27 05:30:00,0.90933,0.91012,0.90926,0.90967,60349220.0
2008-10-27 05:35:00,0.90933,0.90968,0.90873,0.90905,76211829.0
2008-10-27 05:40:00,0.90909,0.91029,0.90903,0.90973,84632355.0
2008-10-27 05:45:00,0.90983,0.91059,0.90977,0.90986,66478067.0
2008-10-27 05:50:00,0.90989,0.91039,0.90962,0.91039,71837342.0
2008-10-27 05:55:00,0.91015,0.91015,0.90938,0.9096,71118015.0
2008-10-27 06:00:00,0.90959,0.90971,0.90899,0.90952,49214111.0
2008-10-27 06:05:00,0.90969,0.90982,0.90818,0.9095,46317005.0
2008-10-27 06:10:00,0.90953,0.90963,0.90915,0.90915,62009756.0
2008-10-27 06:15:00,0.90913,0.90927,0.90883,0.90916,49129910.0
2008-10-27 06:20:00,0.90903,0.90947,0.90864,0.90936,43086796.0
2008-10-27 06:25:00,0.90936,0.90945,0.90878,0.90917,57917295.0
2008-10-27 06:30:00,0.90925,0.90925,0.90754,0.9077,62623878.0
2008-10-27 06:35:00,0.90801,0.90854,0.90773,0.90812,56570949.0
2008-10-27 06:40:00,0.90841,0.90841,0.9074,0.90826,58770013.0
2008-10-27 06:45:00,0.90857,0.90903,0.90759,0.90787,72575673.0
2008-10-27 06:50:00,0.90789,0.90817,0.90728,0.9074,52603390.0
2008-10-27 06:55:00,0.90789,0.90862,0.90725,0.90858,88394362.0
2008-10-27 07:00:00,0.90868,0.91072,0.90868,0.90946,113801289.0
2008-10-27 07:05:00,0.90908,0.90908,0.90714,0.90741,104809735.0
2008-10-27 07:10:00,0.90741,0.90835,0.90713,0.90835,66849952.0
2008-10-27 07:15:00,0.90837,0.90869,0.90726,0.90782,78486583.0
2008-10-27 07:20:00,0.90735,0.90793,0.90641,0.90649,56214923.0
2008-10-27 07:25:00,0.90644,0.90644,0.90455,0.90567,68472366.0
2008-10-27 07:30:00,0.90563,0.9058,0.90457,0.905,61357185.0
2008-10-27 07:35:00,0.90503,0.90653,0.90458,0.90644,90942733.0
2008-10-27 07:40:00,0.90646,0.90706,0.90526,0.90629,85011694.0
2008-10-27 07:45:00,0.90591,0.90591,0.905,0.90524,70262908.0
2008-10-27 07:50:00,0.90525,0.90553,0.90469,0.90478,92700738.0
2008-10-27 07:55:00,0.90492,0.90511,0.90466,0.90482,44204737.0
2008-10-27 08:00:00,0.90489,0.90489,0.90407,0.90452,41364800.0
2008-10-27 08:05:00,0.90462,0.90548,0.90446,0.90529,82750488.0
2008-10-27 08:10:00,0.90529,0.90542,0.90411,0.90411,66399924.0
2008-10-27 08:15:00,0.90415,0.90573,0.9041,0.90573,44690869.0
2008-10-27 08:20:00,0.90515,0.90625,0.90491,0.90491,72655192.0
2008-10-27 08:25:00,0.90524,0.9056,0.90472,0.90552,54574632.0
2008-10-27 08:30:00,0.90566,0.90625,0.90539,0.90613,92649332.0
2008-10-27 08:35:00,0.9061,0.90665,0.90598,0.90659,50460258.0
2008-10-27 08:40:00,0.90673,0.90873,0.90673,0.90794,48053987.0
2008-10-27 08:45:00,0.90802,0.90812,0.90734,0.90734,47958777.0
2008-10-27 08:50:00,0.90751,0.90783,0.90635,0.90671,46993515.0
2008-10-27 08:55:00,0.90673,0.907,0.90554,0.9068,56900582.0
2008-10-27 09:00:00,0.90695,0.9079,0.90639,0.90747,49109587.0
2008-10-27 09:05:00,0.90748,0.90776,0.90666,0.90755,93044514.0
2008-10-27 09:10:00,0.90713,0.90889,0.90696,0.90832,88628198.0
2008-10-27 09:15:00,0.90834,0.90834,0.9075,0.90781,51939761.0
2008-10-27 09:20:00,0.90779,0.90867,0.90748,0.90764,77259276.0
2008-10-27 09:25:00,0.90767,0.90784,0.90621,0.90633,70646317.0
2008-10-27 09:30:00,0.90618,0.90772,0.90618,0.90701,54708193.0
2008-10-27 09:35:00,0.90709,0.90882,0.90691,0.90878,56227910.0
2008-10-27 09:40:00,0.9085,0.90959,0.90809,0.9083,57184910.0
2008-10-27 09:45:00,0.90822,0.90837,0.90704,0.90704,60241170.0
2008-10-27 09:50:00,0.90699,0.90805,0.90654,0.90739,64666124.0
2008-10-27 09:55:00,0.90753,0.90793,0.90676,0.90688,48031034.0
2008-10-27 10:00:00,0.90669,0.90777,0.90668,0.9074,77140194.0
2008-10-27 10:05:00,0.90737,0.90852,0.90693,0.90724,55979366.0
2008-10-27 10:10:00,0.90714,0.9079,0.90681,0.90702,58349906.0
2008-10-27 10:15:00,0.90702,0.90708,0.90621,0.90628,75691513.0
2008-10-27 10:20:00,0.90651,0.90757,0.90646,0.90703,44644117.0
2008-10-27 10:25:00,0.90708,0.90799,0.90604,0.90777,46177983.0
2008-10-27 10:30:00,0.90765,0.90774,0.90638,0.90654,48552085.0
2008-10-27 10:35:00,0.90662,0.90852,0.90662,0.90801,68187190.0
2008-10-27 10:40:00,0.90819,0.90819,0.90669,0.90703,53830145.0
2008-10-27 10:45:00,0.90672,0.90672,0.90476,0.90476,53127835.0
2008-10-27 10:50:00,0.9046,0.9046,0.903,0.90437,38053309.0
2008-10-27 10:55:00,0.9043,0.9043,0.90317,0.90387,80665066.0
2008-10-27 11:00:00,0.90399,0.90443,0.90371,0.90409,76198127.0
2008-10-27 11:05:00,0.90424,0.90445,0.90134,0.90134,52172189.0
2008-10-27 11:10:00,0.90126,0.90126,0.89798,0.89798,67066133.0
2008-10-27 11:15:00,0.89748,0.89811,0.89675,0.89776,75616171.0
2008-10-27 11:20:00,0.89784,0.90017,0.89784,0.89999,61759546.0
2008-10-27 11:25:00,0.89994,0.89994,0.8985,0.89891,72197202.0
2008-10-27 11:30:00,0.89887,0.90059,0.89879,0.90059,73266484.0
2008-10-27 11:35:00,0.90056,0.90122,0.89995,0.90023,68444280.0
2008-10-27 11:40:00,0.9003,0.9003,0.89929,0.89929,53540346.0
2008-10-27 11:45:00,0.89976,0.9008,0.89925,0.89973,58447504.0
2008-10-27 11:50:00,0.89943,0.90043,0.89844,0.90043,71979917.0
2008-10-27 11:55:00,0.90032,0.90128,0.89996,0.89996,78715960.0
2008-10-27 12:00:00,0.90013,0.90127,0.89938,0.89997,83536474.0
2008-10-27 12:05:00,0.89994,0.90034,0.89943,0.89984,113545561.0
2008-10-27 12:10:00,0.89963,0.90047,0.89855,0.89928,39071217.0
2008-10-27 12:15:00,0.89932,0.90088,0.89932,0.90041,63494355.0
2008-10-27 12:20:00,0.90038,0.90061,0.89819,0.89838,39026629.0
2008-10-27 12:25:00,0.89851,0.90029,0.89818,0.90017,64718506.0
2008-10-27 12:30:00,0.90003,0.90003,0.89752,0.89825,54642794.0
2008-10-27 12:35:00,0.89834,0.90024,0.89834,0.90018,63416765.0
2008-10-27 12:40:00,0.90035,0.90117,0.90005,0.90033,86824709.0
2008-10-27 12:45:00,0.9003,0.90089,0.89963,0.9007,77721439.0
2008-10-27 12:50:00,0.90088,0.90103,0.8997,0.8998,68854646.0
2008-10-27 12:55:00,0.89947,0.90067,0.89947,0.90064,59617551.0
2008-10-27 13:00:00,0.90077,0.90096,0.90005,0.90026,47309940.0
2008-10-27 13:05:00,0.90026,0.90256,0.90021,0.90256,54053712.0
2008-10-27 13:10:00,0.90226,0.9026,0.90132,0.90132,46691798.0
2008-10-27 13:15:00,0.90148,0.90154,0.89989,0.9003,49258706.0
2008-10-27 13:20:00,0.9002,0.9011,0.89924,0.89993,37566436.0
2008-10-27 13:25:00,0.90004,0.90078,0.89941,0.90078,62725858.0
2008-10-27 13:30:00,0.90101,0.90119,0.90027,0.90036,75999888.0
2008-10-27 13:35:00,0.9003,0.9003,0.89846,0.89846,59640979.0
2008-10-27 13:40:00,0.89856,0.89952,0.89841,0.89934,50526030.0
2008-10-27 13:45:00,0.89923,0.89974,0.8986,0.8986,60329689.0
2008-10-27 13:50:00,0.89873,0.89931,0.89852,0.89885,54084776.0
2008-10-27 13:55:00,0.89847,0.89875,0.89764,0.8981,84902192.0
2008-10-27 14:00:00,0.89813,0.89987,0.89813,0.89983,61583282.0
2008-10-27 14:05:00,0.89963,0.89963,0.89807,0.8982,98628222.0
2008-10-27 14:10:00,0.89817,0.89898,0.89772,0.89858,39034780.0
2008-10-27 14:15:00,0.89853,0.89986,0.89853,0.89958,42011955.0
2008-10-27 14:20:00,0.89961,0.90024,0.89932,0.8997,61988133.0
2008-10-27 14:25:00,0.89973,0.9017,0.89973,0.9017,55714097.0
2008-10-27 14:30:00,0.90179,0.90329,0.90152,0.90253,52934433.0
2008-10-27 14:35:00,0.90262,0.90323,0.90262,0.90304,68027723.0
2008-10-27 14:40:00,0.90304,0.90304,0.90267,0.90267,68388084.0
2008-10-27 14:45:00,0.90261,0.90305,0.90216,0.90305,67357947.0
2008-10-27 14:50:00,0.90298,0.90298,0.90184,0.90207,38278401.0
2008-10-27 14:55:00,0.90233,0.90406,0.90229,0.90394,76861461.0
2008-10-27 15:00:00,0.90374,0.90424,0.90277,0.90309,93167301.0
2008-10-27 15:05:00,0.90308,0.90367,0.90288,0.90331,49072739.0
2008-10-27 15:10:00,0.90343,0.9045,0.90337,0.90386,54454405.0
2008-10-27 15:15:00,0.9037,0.9037,0.9033,0.90359,44256674.0
2008-10-27 15:20:00,0.90352,0.90441,0.90325,0.90441,77437348.0
2008-10-27 15:25:00,0.90438,0.9047,0.90387,0.90453,100948723.0
2008-10-27 15:30:00,0.90447,0.90536,0.9043,0.90435,63310538.0
2008-10-27 15:35:00,0.90437,0.90491,0.90339,0.90491,60719508.0
2008-10-27 15:40:00,0.90484,0.90555,0.90424,0.90469,72029222.0
2008-10-27 15:45:00,0.90466,0.90582,0.90405,0.90571,55687369.0
2008-10-27 15:50:00,0.90581,0.90777,0.90581,0.90657,85202262.0
2008-10-27 15:55:00,0.90654,0.90683,0.9055,0.9055,57060904.0
2008-10-27 16:00:00,0.90573,0.90767,0.90562,0.90728,46923697.0
2008-10-27 16:05:00,0.90737,0.90757,0.90549,0.90612,86478536.0
2008-10-27 16:10:00,0.90588,0.90622,0.90402,0.90436,54383847.0
2008-10-27 16:15:00,0.90431,0.90433,0.90347,0.90347,156515822.0
2008-10-27 16:20:00,0.90347,0.9035,0.90201,0.90257,71355407.0
2008-10-27 16:25:00,0.90255,0.90406,0.90214,0.90406,79243523.0
2008-10-27 16:30:00,0.90412,0.90412,0.9014,0.9014,72652796.0
2008-10-27 16:35:00,0.90146,0.90273,0.90118,0.90273,85992661.0
2008-10-27 16:40:00,0.90258,0.90258,0.90187,0.9022,63239280.0
2008-10-27 16:45:00,0.9024,0.90366,0.90187,0.90353,83416357.0
2008-10-27 16:50:00,0.90366,0.9039,0.90331,0.90351,59829888.0
2008-10-27 16:55:00,0.90347,0.90362,0.90194,0.90265,73403481.0
2008-10-27 17:00:00,0.90268,0.90309,0.90208,0.90287,64442554.0
2008-10-27 17:05:00,0.90267,0.90301,0.90151,0.90274,60410096.0
2008-10-27 17:10:00,0.90271,0.90339,0.90231,0.90326,66988917.0
2008-10-27 17:15:00,0.90296,0.90301,0.9014,0.90183,136641060.0
2008-10-27 17:20:00,0.90178,0.90239,0.90178,0.90226,90133132.0
2008-10-27 17:25:00,0.90244,0.90271,0.90141,0.90161,86489435.0
2008-10-27 17:30:00,0.90147,0.9016,0.89947,0.89966,87665141.0
2008-10-27 17:35:00,0.8996,0.8996,0.89753,0.89783,43375132.0
2008-10-27 17:40:00,0.89775,0.89787,0.89663,0.89746,69914928.0
2008-10-27 17:45:00,0.8976,0.89829,0.89694,0.89705,108932731.0
2008-10-27 17:50:00,0.8971,0.8971,0.89623,0.89639,227272518.0
2008-10-27 17:55:00,0.89647,0.89647,0.8948,0.89517,263576299.0
2008-10-27 18:00:00,0.89482,0.89515,0.89374,0.89374,49992676.0
2008-10-27 18:05:00,0.89342,0.89386,0.89282,0.89346,57563350.0
2008-10-27 18:10:00,0.89356,0.89534,0.89356,0.8945,63350120.0
2008-10-27 18:15:00,0.89442,0.89537,0.89442,0.89499,62861981.0
2008-10-27 18:20:00,0.89496,0.8958,0.89473,0.89473,63912812.0
2008-10-27 18:25:00,0.8947,0.8947,0.89141,0.89174,113107275.0
2008-10-27 18:30:00,0.89154,0.8939,0.89127,0.89299,71130101.0
2008-10-27 18:35:00,0.89286,0.89562,0.89286,0.89485,82927367.0
2008-10-27 18:40:00,0.89494,0.89746,0.89494,0.89733,71107075.0
2008-10-27 18:45:00,0.8974,0.89781,0.89587,0.89687,47940384.0
2008-10-27 18:50:00,0.89676,0.89722,0.89636,0.89716,74788546.0
2008-10-27 18:55:00,0.8974,0.8979,0.89677,0.89782,46107464.0
2008-10-27 19:00:00,0.89786,0.89876,0.89764,0.89791,55242756.0
2008-10-27 19:05:00,0.89793,0.89992,0.89793,0.89992,46724793.0
2008-10-27 19:10:00,0.89999,0.90065,0.89765,0.89765,82689979.0
2008-10-27 19:15:00,0.89758,0.89758,0.8951,0.89615,49077447.0
2008-10-27 19:20:00,0.8964,0.89689,0.89591,0.89638,57279908.0
2008-10-27 19:25:00,0.89687,0.89844,0.89687,0.89797,48747731.0
2008-10-27 19:30:00,0.89809,0.89875,0.8975,0.89875,84469176.0
2008-10-27 19:35:00,0.89901,0.89901,0.89749,0.89898,143553155.0
2008-10-27 19:40:00,0.89905,0.89995,0.89758,0.8992,175901423.0
2008-10-27 19:45:00,0.89935,0.89935,0.898,0.89831,237678082.0
2008-10-27 19:50:00,0.8978,0.89826,0.89605,0.89661,158000150.0
2008-10-27 19:55:00,0.89659,0.89662,0.89552,0.89662,109832219.0
2008-10-27 20:00:00,0.8964,0.89796,0.89624,0.89714,125560073.0
2008-10-27 20:05:00,0.89704,0.89777,0.89673,0.89753,45826986.0
2008-10-27 20:10:00,0.89739,0.89896,0.89739,0.89751,69690839.0
2008-10-27 20:15:00,0.89758,0.89765,0.89603,0.89615,86096533.0
2008-10-27 20:20:00,0.89617,0.89617,0.89455,0.89455,62666190.0
2008-10-27 20:25:00,0.89488,0.89518,0.89379,0.89434,95182068.0
2008-10-27 20:30:00,0.89458,0.89468,0.89334,0.89337,46532719.0
2008-10-27 20:35:00,0.89325,0.89473,0.89325,0.89418,46449002.0
2008-10-27 20:40:00,0.8942,0.89496,0.89375,0.89496,51186788.0
2008-10-27 20:45:00,0.89502,0.89599,0.89502,0.89599,42558620.0
2008-10-27 20:50:00,0.8957,0.89761,0.89555,0.89761,60730785.0
2008-10-27 20:55:00,0.89774,0.89838,0.89668,0.89704,41862480.0
2008-10-27 21:00:00,0.8969,0.89835,0.89683,0.89683,48542662.0
2008-10-27 21:05:00,0.89632,0.89632,0.89484,0.89525,102844291.0
2008-10-27 21:10:00,0.89525,0.89789,0.89448,0.89789,92663658.0
2008-10-27 21:15:00,0.89809,0.89829,0.89712,0.89759,40394405.0
2008-10-27 21:20:00,0.89766,0.89883,0.89746,0.89842,72636205.0
2008-10-27 21:25:00,0.89847,0.89849,0.89686,0.89727,39043774.0
2008-10-27 21:30:00,0.89714,0.89768,0.89568,0.89731,74284505.0
2008-10-27 21:35:00,0.89684,0.89708,0.89621,0.89687,59167803.0
2008-10-27 21:40:00,0.897,0.89823,0.89631,0.89776,111680254.0
2008-10-27 21:45:00,0.89772,0.89788,0.89591,0.89623,59564317.0
2008-10-27 21:50:00,0.89603,0.89657,0.89565,0.8963,59048253.0
2008-10-27 21:55:00,0.89639,0.89669,0.89547,0.89635,44393990.0
2008-10-27 22:00:00,0.89593,0.89654,0.89563,0.89583,62674056.0
2008-10-27 22:05:00,0.89589,0.89628,0.89563,0.89581,65236957.0
2008-10-27 22:10:00,0.89605,0.89605,0.89461,0.89493,95483568.0
2008-10-27 22:15:00,0.89493,0.89538,0.89472,0.89506,43704044.0
2008-10-27 22:20:00,0.89509,0.89509,0.89452,0.89468,61561256.0
2008-10-27 22:25:00,0.89437,0.8952,0.8936,0.8936,46568675.0
2008-10-27 22:30:00,0.89312,0.89312,0.89156,0.89173,52705303.0
2008-10-27 22:35:00,0.89179,0.89273,0.89104,0.89209,56596109.0
2008-10-27 22:40:00,0.89216,0.89255,0.89192,0.89255,301875043.0
2008-10-27 22:45:00,0.89258,0.89274,0.89214,0.89236,34661890.0
2008-10-27 22:50:00,0.89247,0.893,0.89246,0.89246,134547638.0
2008-10-27 22:55:00,0.8925,0.89297,0.89133,0.89133,47137390.0
2008-10-27 23:00:00,0.8915,0.89224,0.89126,0.89209,96042692.0
2008-10-27 23:05:00,0.89191,0.89258,0.89184,0.89257,90934338.0
2008-10-27 23:10:00,0.89257,0.89287,0.89139,0.89275,42788486.0
2008-10-27 23:15:00,0.89286,0.89308,0.8923,0.89282,91482157.0
2008-10-27 23:20:00,0.89282,0.89291,0.89174,0.89178,103432084.0
2008-10-27 23:25:00,0.89169,0.89181,0.88987,0.8913,70799813.0
2008-10-27 23:30:00,0.89146,0.89146,0.89018,0.89054,57591943.0
2008-10-27 23:35:00,0.89075,0.89145,0.8896,0.8896,56394285.0
2008-10-27 23:40:00,0.88974,0.8908,0.88974,0.88998,177639998.0
2008-10-27 23:45:00,0.88998,0.89039,0.88961,0.8897,111705489.0
2008-10-27 23:50:00,0.88968,0.89057,0.88953,0.89028,52911446.0
2008-10-27 23:55:00,0.8902,0.89126,0.8902,0.89103,76827116.0
2008-10-28 00:00:00,0.891,0.89131,0.89075,0.89109,84291165.0
2008-10-28 00:05:00,0.89126,0.89163,0.89112,0.89112,44777870.0
2008-10-28 00:10:00,0.89108,0.89126,0.89016,0.89117,96745486.0
2008-10-28 00:15:00,0.89085,0.89127,0.89068,0.89103,81306495.0
2008-10-28 00:20:00,0.89117,0.89127,0.89074,0.89111,55897286.0
2008-10-28 00:25:00,0.89096,0.89125,0.89025,0.89103,62060511.0
2008-10-28 00:30:00,0.89095,0.89101,0.89058,0.89092,73356918.0
2008-10-28 00:35:00,0.89095,0.89095,0.89015,0.89029,66233361.0
2008-10-28 00:40:00,0.88944,0.89101,0.88944,0.89016,52238791.0
2008-10-28 00:45:00,0.89018,0.89073,0.88987,0.89063,72738492.0
2008-10-28 00:50:00,0.89055,0.89096,0.8905,0.89066,45352369.0
2008-10-28 00:55:00,0.89056,0.89081,0.89014,0.89056,62190066.0
2008-10-28 01:00:00,0.89051,0.89068,0.89011,0.89026,42862595.0
2008-10-28 01:05:00,0.89042,0.89056,0.8898,0.8898,41161081.0
2008-10-28 01:10:00,0.88994,0.89035,0.88939,0.89025,66308924.0
2008-10-28 01:15:00,0.89024,0.89035,0.88996,0.89023,49707132.0
2008-10-28 01:20:00,0.89019,0.89154,0.89019,0.89095,33387137.0
2008-10-28 01:25:00,0.8913,0.89163,0.89088,0.89153,100404475.0
2008-10-28 01:30:00,0.89181,0.89232,0.89177,0.89197,41453432.0
2008-10-28 01:35:00,0.89197,0.89211,0.89074,0.8908,72073527.0
2008-10-28 01:40:00,0.88995,0.89119,0.88995,0.89119,57591591.0
2008-10-28 01:45:00,0.89121,0.89121,0.89086,0.89101,78688927.0
2008-10-28 01:50:00,0.89104,0.89137,0.89078,0.89118,107801641.0
2008-10-28 01:55:00,0.89103,0.89133,0.89061,0.89063,54652830.0
2008-10-28 02:00:00,0.89054,0.89181,0.89054,0.8916,53601541.0
2008-10-28 02:05:00,0.89167,0.8922,0.89131,0.89154,101787322.0
2008-10-28 02:10:00,0.89151,0.89206,0.89102,0.89156,76987336.0
2008-10-28 02:15:00,0.89131,0.89259,0.89118,0.89122,57281680.0
2008-10-28 02:20:00,0.89245,0.89369,0.89237,0.89363,70792912.0
2008-10-28 02:25:00,0.89379,0.89381,0.89271,0.89307,41284566.0
2008-10-28 02:30:00,0.89309,0.89359,0.89234,0.89359,105324967.0
2008-10-28 02:35:00,0.89309,0.89325,0.8926,0.89305,33576168.0
2008-10-28 02:40:00,0.89317,0.89348,0.89287,0.89325,50803362.0
2008-10-28 02:45:00,0.89326,0.89326,0.89277,0.8931,68596315.0
2008-10-28 02:50:00,0.89312,0.89323,0.89169,0.8931,40817791.0
2008-10-28 02:55:00,0.89322,0.89328,0.89245,0.89328,44293703.0
2008-10-28 03:00:00,0.89311,0.89326,0.89163,0.89295,63430150.0
2008-10-28 03:05:00,0.89282,0.89282,0.89089,0.89135,45544016.0
2008-10-28 03:10:00,0.89107,0.89237,0.89107,0.89223,71925914.0
2008-10-28 03:15:00,0.89215,0.89218,0.88963,0.88963,51292364.0
2008-10-28 03:20:00,0.89055,0.89119,0.89042,0.89118,66100155.0
2008-10-28 03:25:00,0.8913,0.89176,0.89092,0.89126,77172424.0
2008-10-28 03:30:00,0.89142,0.89142,0.89041,0.89124,63744652.0
2008-10-28 03:35:00,0.89131,0.89191,0.89131,0.89181,56076893.0
2008-10-28 03:40:00,0.89174,0.89174,0.89092,0.89111,80209505.0
2008-10-28 03:45:00,0.8916,0.89197,0.89079,0.89197,99621199.0
2008-10-28 03:50:00,0.89194,0.89197,0.89127,0.89127,44027436.0
2008-10-28 03:55:00,0.89117,0.89142,0.89096,0.89108,78581641.0
2008-10-28 04:00:00,0.89142,0.89203,0.89101,0.89149,75112693.0
2008-10-28 04:05:00,0.89151,0.89151,0.89074,0.89085,52297774.0
2008-10-28 04:10:00,0.89115,0.89189,0.89113,0.89136,112579408.0
2008-10-28 04:15:00,0.89114,0.89145,0.89081,0.89136,175025973.0
2008-10-28 04:20:00,0.89144,0.89227,0.89144,0.89205,59030008.0
2008-10-28 04:25:00,0.89191,0.89322,0.89151,0.89322,57359897.0
2008-10-28 04:30:00,0.89283,0.89303,0.89139,0.89157,70697125.0
2008-10-28 04:35:00,0.89151,0.89199,0.89039,0.89141,100426892.0
2008-10-28 04:40:00,0.8919,0.89249,0.89172,0.89249,92370719.0
2008-10-28 04:45:00,0.89246,0.89289,0.89215,0.89252,40289518.0
2008-10-28 04:50:00,0.89244,0.89244,0.8912,0.8914,88986782.0
2008-10-28 04:55:00,0.89158,0.89238,0.89122,0.8916,94830384.0
2008-10-28 05:00:00,0.89167,0.89238,0.89165,0.89165,47390311.0
2008-10-28 05:05:00,0.89168,0.89337,0.89168,0.89305,128085063.0
2008-10-28 05:10:00,0.8953,0.8953,0.89285,0.89328,39583204.0
2008-10-28 05:15:00,0.89285,0.89344,0.89244,0.89337,283992380.0
2008-10-28 05:20:00,0.89329,0.89374,0.89175,0.89359,57896568.0
2008-10-28 05:25:00,0.89367,0.89406,0.89327,0.89356,51985580.0
2008-10-28 05:30:00,0.89349,0.89374,0.89183,0.89282,44317378.0
2008-10-28 05:35:00,0.8929,0.89337,0.89233,0.89287,62636127.0
2008-10-28 05:40:00,0.89278,0.89328,0.89249,0.89261,42464799.0
2008-10-28 05:45:00,0.89269,0.89412,0.89229,0.89321,98046335.0
2008-10-28 05:50:00,0.89329,0.8943,0.89299,0.89359,66904001.0
2008-10-28 05:55:00,0.8936,0.8937,0.89293,0.89325,62705550.0
2008-10-28 06:00:00,0.89364,0.89382,0.89222,0.89358,46402941.0
2008-10-28 06:05:00,0.89365,0.89498,0.89365,0.89469,60042128.0
2008-10-28 06:10:00,0.89481,0.89491,0.89355,0.89408,59157961.0
2008-10-28 06:15:00,0.89412,0.89467,0.89398,0.89464,108901679.0
2008-10-28 06:20:00,0.89468,0.89557,0.89447,0.89503,59194182.0
2008-10-28 06:25:00,0.89492,0.89541,0.89446,0.89512,78919708.0
2008-10-28 06:30:00,0.89525,0.89525,0.89336,0.89378,40562992.0
2008-10-28 06:35:00,0.89366,0.89575,0.89364,0.8955,76475737.0
2008-10-28 06:40:00,0.89543,0.8963,0.89506,0.89617,40877758.0
2008-10-28 06:45:00,0.89619,0.89701,0.89538,0.89638,89546306.0
2008-10-28 06:50:00,0.89638,0.89638,0.89389,0.89501,101517755.0
2008-10-28 06:55:00,0.8949,0.89514,0.89433,0.89452,49008817.0
2008-10-28 07:00:00,0.89452,0.89569,0.89447,0.89564,43115124.0
2008-10-28 07:05:00,0.89552,0.8964,0.89552,0.89623,62743705.0
2008-10-28 07:10:00,0.89631,0.89631,0.89573,0.8962,42136872.0
2008-10-28 07:15:00,0.8963,0.89646,0.89591,0.8961,49808826.0
2008-10-28 07:20:00,0.89607,0.89625,0.89547,0.89586,49188523.0
2008-10-28 07:25:00,0.89584,0.89751,0.89577,0.89751,47900104.0
2008-10-28 07:30:00,0.8976,0.8979,0.89651,0.8979,98117249.0
2008-10-28 07:35:00,0.8978,0.89792,0.89618,0.8964,65529913.0
2008-10-28 07:40:00,0.89645,0.89746,0.89588,0.89746,84346047.0
2008-10-28 07:45:00,0.89715,0.89715,0.89466,0.89466,70805093.0
2008-10-28 07:50:00,0.89483,0.89799,0.89483,0.89788,44346540.0
2008-10-28 07:55:00,0.89798,0.89911,0.89681,0.89681,125911599.0
2008-10-28 08:00:00,0.89705,0.89945,0.89705,0.89921,105504352.0
2008-10-28 08:05:00,0.89908,0.8992,0.8973,0.89735,151326572.0
2008-10-28 08:10:00,0.89731,0.89824,0.89669,0.89767,232989963.0
2008-10-28 08:15:00,0.89797,0.8981,0.89669,0.89677,183772079.0
2008-10-28 08:20:00,0.89708,0.89766,0.89689,0.89715,144166572.0
2008-10-28 08:25:00,0.89697,0.89842,0.89697,0.89807,83070633.0
2008-10-28 08:30:00,0.89787,0.89908,0.89761,0.89761,48344557.0
2008-10-28 08:35:00,0.89762,0.89892,0.89687,0.8979,58678884.0
2008-10-28 08:40:00,0.89802,0.89802,0.89661,0.89662,48254285.0
2008-10-28 08:45:00,0.89661,0.89819,0.89661,0.89766,79769327.0
2008-10-28 08:50:00,0.89767,0.89804,0.89735,0.89773,46431532.0
2008-10-28 08:55:00,0.89756,0.89875,0.89741,0.89875,55821333.0
2008-10-28 09:00:00,0.89872,0.90059,0.89814,0.90038,47518264.0
2008-10-28 09:05:00,0.90028,0.9008,0.89911,0.9008,73229771.0
2008-10-28 09:10:00,0.90129,0.90248,0.90099,0.90192,48258589.0
2008-10-28 09:15:00,0.90163,0.90175,0.90076,0.9016,74978652.0
2008-10-28 09:20:00,0.90167,0.90318,0.90165,0.90221,82133984.0
2008-10-28 09:25:00,0.9021,0.9021,0.90059,0.90134,73221950.0
2008-10-28 09:30:00,0.90134,0.90237,0.9004,0.90203,114362528.0
2008-10-28 09:35:00,0.90205,0.90236,0.90132,0.90184,64730710.0
2008-10-28 09:40:00,0.90179,0.90272,0.90179,0.90249,61798236.0
2008-10-28 09:45:00,0.90272,0.90352,0.90272,0.90336,62092616.0
2008-10-28 09:50:00,0.90334,0.90451,0.90317,0.90443,58052637.0
2008-10-28 09:55:00,0.90443,0.90624,0.90424,0.90617,50391553.0
2008-10-28 10:00:00,0.90611,0.90635,0.90489,0.90635,265241750.0
2008-10-28 10:05:00,0.90619,0.90619,0.90546,0.90562,220904116.0
2008-10-28 10:10:00,0.90563,0.90571,0.90436,0.90459,108562920.0
2008-10-28 10:15:00,0.90445,0.90532,0.90445,0.90483,68480014.0
2008-10-28 10:20:00,0.90483,0.90641,0.90472,0.90632,43473135.0
2008-10-28 10:25:00,0.90638,0.90672,0.90625,0.90625,85823951.0
2008-10-28 10:30:00,0.90633,0.90741,0.90633,0.90735,83439142.0
2008-10-28 10:35:00,0.90732,0.90757,0.90688,0.90688,95035304.0
2008-10-28 10:40:00,0.90701,0.90708,0.90626,0.90649,137936188.0
2008-10-28 10:45:00,0.90657,0.9068,0.90523,0.90526,70755790.0
2008-10-28 10:50:00,0.90521,0.90579,0.90364,0.90575,59740418.0
2008-10-28 10:55:00,0.9058,0.90616,0.90445,0.90445,65020862.0
2008-10-28 11:00:00,0.90426,0.90426,0.90264,0.9028,74233187.0
2008-10-28 11:05:00,0.90307,0.90498,0.90307,0.90462,60132334.0
2008-10-28 11:10:00,0.9048,0.9048,0.90356,0.9036,88050361.0
2008-10-28 11:15:00,0.90362,0.90378,0.90269,0.90275,62484497.0
2008-10-28 11:20:00,0.90282,0.90412,0.90282,0.90381,90700092.0
2008-10-28 11:25:00,0.90383,0.90452,0.90333,0.90431,72031970.0
2008-10-28 11:30:00,0.90424,0.90523,0.90409,0.90523,81253886.0
2008-10-28 11:35:00,0.9053,0.90539,0.90384,0.90404,74944193.0
2008-10-28 11:40:00,0.9042,0.90557,0.9042,0.90557,160715125.0
2008-10-28 11:45:00,0.90542,0.9064,0.90488,0.9055,57430482.0
2008-10-28 11:50:00,0.90595,0.90694,0.90517,0.90574,83876177.0
2008-10-28 11:55:00,0.90572,0.90617,0.90464,0.90468,47525810.0
2008-10-28 12:00:00,0.90474,0.90486,0.90418,0.90428,59055037.0
2008-10-28 12:05:00,0.90438,0.90521,0.90425,0.9052,86478793.0
2008-10-28 12:10:00,0.90518,0.90522,0.90243,0.90243,57827008.0
2008-10-28 12:15:00,0.90224,0.90423,0.90224,0.90329,75318991.0
2008-10-28 12:20:00,0.90358,0.90469,0.90348,0.90394,60251916.0
2008-10-28 12:25:00,0.9043,0.9043,0.90183,0.90198,65698927.0
2008-10-28 12:30:00,0.90206,0.90239,0.9016,0.90202,97352795.0
2008-10-28 12:35:00,0.90182,0.90254,0.90029,0.90029,76677886.0
2008-10-28 12:40:00,0.90014,0.90068,0.89926,0.89933,42139797.0
2008-10-28 12:45:00,0.89941,0.89954,0.8971,0.8976,53930439.0
2008-10-28 12:50:00,0.89722,0.89725,0.89534,0.89584,50300950.0
2008-10-28 12:55:00,0.8955,0.89562,0.89461,0.89482,88211857.0
2008-10-28 13:00:00,0.89487,0.8957,0.89475,0.89552,79759474.0
2008-10-28 13:05:00,0.89557,0.89609,0.8933,0.89414,37738994.0
2008-10-28 13:10:00,0.89397,0.89487,0.89397,0.89472,67370288.0
2008-10-28 13:15:00,0.89463,0.89463,0.89379,0.89402,70047488.0
2008-10-28 13:20:00,0.89402,0.89422,0.89347,0.89422,69916515.0
2008-10-28 13:25:00,0.89454,0.89703,0.89408,0.89703,51880420.0
2008-10-28 13:30:00,0.89679,0.89747,0.89651,0.89651,57256217.0
2008-10-28 13:35:00,0.8964,0.8965,0.8941,0.89451,58837675.0
2008-10-28 13:40:00,0.89448,0.89621,0.89357,0.89621,41158128.0
2008-10-28 13:45:00,0.89663,0.89807,0.89639,0.89729,38927851.0
2008-10-28 13:50:00,0.8971,0.89804,0.8967,0.89804,100437295.0
2008-10-28 13:55:00,0.89768,0.89856,0.89768,0.89819,60354162.0
2008-10-28 14:00:00,0.898,0.89822,0.89652,0.89652,82719988.0
2008-10-28 14:05:00,0.89648,0.8975,0.89648,0.8974,55564516.0
2008-10-28 14:10:00,0.89707,0.89736,0.89612,0.89736,59278471.0
2008-10-28 14:15:00,0.89744,0.8987,0.89742,0.89848,49886633.0
2008-10-28 14:20:00,0.89853,0.89873,0.89737,0.89779,61738373.0
2008-10-28 14:25:00,0.89793,0.89862,0.89741,0.89802,75394989.0
2008-10-28 14:30:00,0.89838,0.89949,0.89817,0.89938,63399950.0
2008-10-28 14:35:00,0.89928,0.89962,0.89893,0.89919,36920436.0
2008-10-28 14:40:00,0.8989,0.89944,0.8987,0.89944,49535471.0
2008-10-28 14:45:00,0.89914,0.89998,0.89905,0.89987,45282144.0
2008-10-28 14:50:00,0.90016,0.90099,0.90005,0.90055,57334149.0
2008-10-28 14:55:00,0.90049,0.90062,0.90016,0.90028,48796015.0
2008-10-28 15:00:00,0.90031,0.90131,0.89982,0.89982,57303566.0
2008-10-28 15:05:00,0.89976,0.90077,0.89967,0.90027,69767677.0
2008-10-28 15:10:00,0.90016,0.90022,0.89913,0.89951,83340793.0
2008-10-28 15:15:00,0.89961,0.89997,0.89928,0.89972,84977375.0
2008-10-28 15:20:00,0.89964,0.89964,0.89762,0.8988,64328637.0
2008-10-28 15:25:00,0.89886,0.89905,0.8981,0.89828,56689121.0
2008-10-28 15:30:00,0.89834,0.89996,0.89792,0.89992,64284503.0
2008-10-28 15:35:00,0.8999,0.89999,0.89886,0.89895,39047019.0
2008-10-28 15:40:00,0.89883,0.89937,0.89883,0.89932,65660990.0
2008-10-28 15:45:00,0.89928,0.90003,0.89909,0.89978,39560751.0
2008-10-28 15:50:00,0.89975,0.90006,0.89943,0.89949,107592263.0
2008-10-28 15:55:00,0.89973,0.9002,0.89875,0.8994,81425074.0
2008-10-28 16:00:00,0.89922,0.89922,0.89798,0.8982,79756146.0
2008-10-28 16:05:00,0.89817,0.89817,0.89629,0.89694,73078747.0
2008-10-28 16:10:00,0.89666,0.89878,0.89666,0.89878,58025970.0
2008-10-28 16:15:00,0.89877,0.90013,0.89877,0.89908,52478036.0
2008-10-28 16:20:00,0.89923,0.90016,0.89891,0.89916,69366195.0
2008-10-28 16:25:00,0.89895,0.89992,0.89872,0.8988,74453534.0
2008-10-28 16:30:00,0.89862,0.89888,0.89785,0.89785,77713574.0
2008-10-28 16:35:00,0.89789,0.89869,0.8974,0.89842,60455879.0
2008-10-28 16:40:00,0.89812,0.89854,0.89728,0.89854,75895060.0
2008-10-28 16:45:00,0.8984,0.8987,0.89764,0.89797,69468093.0
2008-10-28 16:50:00,0.89805,0.89898,0.89764,0.89813,51828624.0
2008-10-28 16:55:00,0.89782,0.89782,0.89513,0.89556,72952518.0
2008-10-28 17:00:00,0.89551,0.89796,0.89551,0.89786,76881616.0
2008-10-28 17:05:00,0.89787,0.89866,0.89752,0.89752,39244209.0
2008-10-28 17:10:00,0.89759,0.89804,0.89686,0.89686,50755918.0
2008-10-28 17:15:00,0.897,0.89794,0.89687,0.89791,55963333.0
2008-10-28 17:20:00,0.8978,0.89793,0.8971,0.8971,70885077.0
2008-10-28 17:25:00,0.89724,0.89779,0.89693,0.89756,48227327.0
2008-10-28 17:30:00,0.8976,0.89764,0.89702,0.89764,49811139.0
2008-10-28 17:35:00,0.89771,0.898,0.89748,0.89785,46767423.0
2008-10-28 17:40:00,0.89763,0.89804,0.89586,0.89667,77088974.0
2008-10-28 17:45:00,0.89667,0.89757,0.89642,0.8966,58952436.0
2008-10-28 17:50:00,0.89663,0.89663,0.89575,0.89615,55219745.0
2008-10-28 17:55:00,0.89626,0.89751,0.89574,0.8968,74930581.0
2008-10-28 18:00:00,0.8968,0.89681,0.89587,0.89634,49247651.0
2008-10-28 18:05:00,0.89643,0.89728,0.89643,0.89707,64028066.0
2008-10-28 18:10:00,0.89705,0.89726,0.89636,0.89664,60073042.0
2008-10-28 18:15:00,0.89664,0.89792,0.89664,0.89768,60889701.0
2008-10-28 18:20:00,0.89779,0.89816,0.89734,0.89816,55244413.0
2008-10-28 18:25:00,0.89816,0.89822,0.89736,0.89758,55081331.0
2008-10-28 18:30:00,0.89765,0.8985,0.89765,0.8985,74431318.0
2008-10-28 18:35:00,0.89798,0.89867,0.8978,0.89794,75809630.0
2008-10-28 18:40:00,0.89796,0.89855,0.89776,0.8983,51417653.0
2008-10-28 18:45:00,0.89827,0.89908,0.89802,0.89874,89553703.0
2008-10-28 18:50:00,0.89873,0.89964,0.8982,0.89964,92525437.0
2008-10-28 18:55:00,0.89966,0.89966,0.89707,0.89713,46139395.0
2008-10-28 19:00:00,0.89713,0.89856,0.89649,0.89823,56911377.0
2008-10-28 19:05:00,0.89813,0.89904,0.89813,0.89825,46297673.0
2008-10-28 19:10:00,0.89806,0.89846,0.89743,0.89812,47305161.0
2008-10-28 19:15:00,0.89819,0.89878,0.89723,0.89723,49646458.0
2008-10-28 19:20:00,0.89731,0.89827,0.89731,0.89787,51464874.0
2008-10-28 19:25:00,0.89796,0.89838,0.89715,0.89781,97249383.0
2008-10-28 19:30:00,0.8979,0.89842,0.89762,0.89767,54815644.0
2008-10-28 19:35:00,0.89749,0.89794,0.89536,0.8954,70472188.0
2008-10-28 19:40:00,0.89589,0.89649,0.89577,0.89611,45598186.0
2008-10-28 19:45:00,0.89615,0.89626,0.89545,0.89553,67970469.0
2008-10-28 19:50:00,0.89575,0.89589,0.89489,0.89511,83374064.0
2008-10-28 19:55:00,0.89515,0.89519,0.89397,0.894,41116398.0
2008-10-28 20:00:00,0.89401,0.89513,0.89387,0.89513,45304350.0
2008-10-28 20:05:00,0.89515,0.89584,0.8946,0.89475,93568804.0
2008-10-28 20:10:00,0.89473,0.89483,0.89363,0.89445,69412376.0
2008-10-28 20:15:00,0.89436,0.89441,0.89317,0.894,83384876.0
2008-10-28 20:20:00,0.89384,0.89399,0.89263,0.89352,93680576.0
2008-10-28 20:25:00,0.89357,0.89364,0.89219,0.89265,59103555.0
2008-10-28 20:30:00,0.8927,0.89357,0.89234,0.89318,66061206.0
2008-10-28 20:35:00,0.89352,0.89401,0.89274,0.89314,59132031.0
2008-10-28 20:40:00,0.89318,0.89377,0.89318,0.89371,76946357.0
2008-10-28 20:45:00,0.89358,0.89507,0.89358,0.89401,70404761.0
2008-10-28 20:50:00,0.89385,0.89542,0.89385,0.89425,110690284.0
2008-10-28 20:55:00,0.89435,0.89767,0.89435,0.89767,113198695.0
2008-10-28 21:00:00,0.89765,0.89765,0.89632,0.89656,88300408.0
2008-10-28 21:05:00,0.89614,0.8969,0.89589,0.89659,52911421.0
2008-10-28 21:10:00,0.89651,0.89949,0.89651,0.89949,74245930.0
2008-10-28 21:15:00,0.89926,0.90048,0.89869,0.9004,58526548.0
2008-10-28 21:20:00,0.90033,0.90175,0.90017,0.90017,56624521.0
2008-10-28 21:25:00,0.90002,0.90011,0.89895,0.90011,64798387.0
2008-10-28 21:30:00,0.90057,0.90095,0.89912,0.89967,58327941.0
2008-10-28 21:35:00,0.89938,0.90172,0.89938,0.90128,42382337.0
2008-10-28 21:40:00,0.90113,0.90113,0.89975,0.90016,47633472.0
2008-10-28 21:45:00,0.89972,0.90206,0.89972,0.90109,60452875.0
2008-10-28 21:50:00,0.90092,0.90384,0.90068,0.90335,47259151.0
2008-10-28 21:55:00,0.90331,0.90392,0.90142,0.90184,50181940.0
2008-10-28 22:00:00,0.90177,0.90209,0.90024,0.90209,72356546.0
2008-10-28 22:05:00,0.90184,0.90224,0.90127,0.9014,69684848.0
2008-10-28 22:10:00,0.90143,0.90208,0.90122,0.90186,69489672.0
2008-10-28 22:15:00,0.90199,0.90359,0.90185,0.90359,81050317.0
2008-10-28 22:20:00,0.90341,0.90519,0.90341,0.90467,78537815.0
2008-10-28 22:25:00,0.90455,0.90571,0.90417,0.90571,58100467.0
2008-10-28 22:30:00,0.90528,0.90618,0.90521,0.9061,77892533.0
2008-10-28 22:35:00,0.9061,0.90636,0.90444,0.90444,70845040.0
2008-10-28 22:40:00,0.90442,0.90484,0.90394,0.90484,117217241.0
2008-10-28 22:45:00,0.90516,0.90833,0.90516,0.90833,53854241.0
2008-10-28 22:50:00,0.90841,0.91056,0.90841,0.91018,71038359.0
2008-10-28 22:55:00,0.90995,0.91013,0.90896,0.91008,78002059.0
2008-10-28 23:00:00,0.9099,0.9101,0.90868,0.90917,54015810.0
2008-10-28 23:05:00,0.90911,0.90911,0.90756,0.90784,92775149.0
2008-10-28 23:10:00,0.90778,0.90787,0.90598,0.90672,72124870.0
2008-10-28 23:15:00,0.9067,0.90791,0.90663,0.90663,56762059.0
2008-10-28 23:20:00,0.90755,0.90892,0.90746,0.90865,70959789.0
2008-10-28 23:25:00,0.90862,0.9092,0.90841,0.90864,45521372.0
2008-10-28 23:30:00,0.90866,0.90945,0.90861,0.90906,121630265.0
2008-10-28 23:35:00,0.90886,0.90921,0.90717,0.90727,32974639.0
2008-10-28 23:40:00,0.90738,0.90761,0.90663,0.9071,48259912.0
2008-10-28 23:45:00,0.90718,0.90796,0.90718,0.90796,62007152.0
2008-10-28 23:50:00,0.90781,0.90838,0.90716,0.90716,30099711.0
2008-10-28 23:55:00,0.90721,0.90795,0.9066,0.90692,42882647.0
2008-10-29 00:00:00,0.90705,0.91025,0.90705,0.91025,68413431.0
2008-10-29 00:05:00,0.91012,0.91012,0.90863,0.90899,48652454.0
2008-10-29 00:10:00,0.90839,0.90881,0.90747,0.90772,66664951.0
2008-10-29 00:15:00,0.90776,0.90873,0.90756,0.90761,61807799.0
2008-10-29 00:20:00,0.90895,0.90895,0.90792,0.90865,69133464.0
2008-10-29 00:25:00,0.90886,0.90974,0.90768,0.90768,87602773.0
2008-10-29 00:30:00,0.9079,0.90871,0.90728,0.90801,68279339.0
2008-10-29 00:35:00,0.90808,0.90906,0.90807,0.90887,54388751.0
2008-10-29 00:40:00,0.9088,0.9088,0.90764,0.90783,78292475.0
2008-10-29 00:45:00,0.90793,0.90793,0.90663,0.90728,105446268.0
2008-10-29 00:50:00,0.90725,0.90815,0.90725,0.90728,44151180.0
2008-10-29 00:55:00,0.9071,0.9071,0.90527,0.90628,77276154.0
2008-10-29 01:00:00,0.90618,0.90655,0.90528,0.90548,71755050.0
2008-10-29 01:05:00,0.90557,0.90617,0.90557,0.90585,50386750.0
2008-10-29 01:10:00,0.90587,0.90699,0.90531,0.90631,120559969.0
2008-10-29 01:15:00,0.90623,0.90668,0.90559,0.90624,195390063.0
2008-10-29 01:20:00,0.90624,0.90671,0.9056,0.90568,57652464.0
2008-10-29 01:25:00,0.90591,0.90594,0.9053,0.90569,49262652.0
2008-10-29 01:30:00,0.90569,0.90624,0.90488,0.90569,66879321.0
2008-10-29 01:35:00,0.90571,0.90571,0.90535,0.90541,93093847.0
2008-10-29 01:40:00,0.90534,0.90557,0.90524,0.90524,94270983.0
2008-10-29 01:45:00,0.90528,0.90608,0.90523,0.9058,37954046.0
2008-10-29 01:50:00,0.90572,0.90612,0.9054,0.90575,77430672.0
2008-10-29 01:55:00,0.90561,0.90681,0.90561,0.90681,87445948.0
2008-10-29 02:00:00,0.90681,0.90681,0.90611,0.90649,90742241.0
2008-10-29 02:05:00,0.90639,0.90645,0.90578,0.90622,80359380.0
2008-10-29 02:10:00,0.90629,0.90635,0.90545,0.90628,38789462.0
2008-10-29 02:15:00,0.90631,0.90631,0.90325,0.9039,98659408.0
2008-10-29 02:20:00,0.90368,0.90492,0.90264,0.90283,94058876.0
2008-10-29 02:25:00,0.90265,0.90383,0.90098,0.90352,68368589.0
2008-10-29 02:30:00,0.90352,0.90385,0.90317,0.90365,50143985.0
2008-10-29 02:35:00,0.90387,0.90387,0.9029,0.90337,57118030.0
2008-10-29 02:40:00,0.90338,0.90397,0.9028,0.90381,191102015.0
2008-10-29 02:45:00,0.90389,0.90453,0.90314,0.90386,113004407.0
2008-10-29 02:50:00,0.90372,0.90584,0.9035,0.90584,51510135.0
2008-10-29 02:55:00,0.90558,0.90594,0.90421,0.9044,71971375.0
2008-10-29 03:00:00,0.90458,0.90645,0.90447,0.90484,79918844.0
2008-10-29 03:05:00,0.90452,0.90644,0.90452,0.9057,44917394.0
2008-10-29 03:10:00,0.90586,0.9074,0.90586,0.90646,102006899.0
2008-10-29 03:15:00,0.90686,0.90706,0.90491,0.90566,77189628.0
2008-10-29 03:20:00,0.90573,0.90734,0.90572,0.90704,54701742.0
2008-10-29 03:25:00,0.90697,0.90697,0.90566,0.90592,67428264.0
2008-10-29 03:30:00,0.90636,0.90693,0.90535,0.90571,83632627.0
2008-10-29 03:35:00,0.90559,0.90655,0.90559,0.90651,69731157.0
2008-10-29 03:40:00,0.90551,0.907,0.90551,0.90659,61177354.0
2008-10-29 03:45:00,0.9067,0.9067,0.90575,0.90595,66636833.0
2008-10-29 03:50:00,0.90592,0.9061,0.90538,0.9055,48748548.0
2008-10-29 03:55:00,0.90572,0.90609,0.90546,0.90601,67002324.0
2008-10-29 04:00:00,0.90596,0.90631,0.90567,0.90578,44177459.0
2008-10-29 04:05:00,0.90581,0.90581,0.90509,0.90509,26729621.0
2008-10-29 04:10:00,0.90502,0.90551,0.90499,0.90531,61866935.0
2008-10-29 04:15:00,0.90546,0.90557,0.90475,0.90521,49065114.0
2008-10-29 04:20:00,0.90525,0.90563,0.90456,0.90563,32317533.0
2008-10-29 04:25:00,0.9065,0.9065,0.90526,0.90526,117486734.0
2008-10-29 04:30:00,0.90524,0.90541,0.90448,0.90541,44707796.0
2008-10-29 04:35:00,0.90538,0.90562,0.905,0.90547,67921316.0
2008-10-29 04:40:00,0.90448,0.90627,0.90448,0.90597,57220862.0
2008-10-29 04:45:00,0.90598,0.90656,0.90568,0.90608,74094924.0
2008-10-29 04:50:00,0.90618,0.90618,0.9054,0.90554,98213861.0
2008-10-29 04:55:00,0.90554,0.90604,0.90518,0.90518,52266620.0
2008-10-29 05:00:00,0.90476,0.90569,0.90468,0.90543,76447990.0
2008-10-29 05:05:00,0.90543,0.90572,0.90498,0.90539,69349765.0
2008-10-29 05:10:00,0.90489,0.90512,0.90362,0.90377,52655674.0
2008-10-29 05:15:00,0.90375,0.904,0.903,0.90343,121655489.0
2008-10-29 05:20:00,0.90353,0.90388,0.90319,0.90371,68692489.0
2008-10-29 05:25:00,0.90371,0.90404,0.90336,0.90397,77475436.0
2008-10-29 05:30:00,0.9036,0.905,0.9034,0.90458,59433606.0
2008-10-29 05:35:00,0.9044,0.90463,0.90406,0.9041,77454830.0
2008-10-29 05:40:00,0.90421,0.90451,0.90366,0.9044,79551672.0
2008-10-29 05:45:00,0.9045,0.90466,0.90344,0.90416,71528221.0
2008-10-29 05:50:00,0.90411,0.90411,0.90289,0.90289,72943734.0
2008-10-29 05:55:00,0.90297,0.90358,0.90245,0.9027,72034904.0
2008-10-29 06:00:00,0.90269,0.90364,0.90247,0.90324,50887217.0
2008-10-29 06:05:00,0.90337,0.90337,0.90114,0.90151,48868090.0
2008-10-29 06:10:00,0.90146,0.90309,0.90146,0.90309,59262568.0
2008-10-29 06:15:00,0.90315,0.90315,0.90123,0.90148,48398470.0
2008-10-29 06:20:00,0.9012,0.90237,0.9012,0.90237,42980312.0
2008-10-29 06:25:00,0.90221,0.9025,0.9018,0.90191,56940306.0
2008-10-29 06:30:00,0.90191,0.90233,0.90165,0.90196,63553231.0
2008-10-29 06:35:00,0.90188,0.90237,0.90162,0.90179,57402292.0
2008-10-29 06:40:00,0.90194,0.90253,0.90112,0.90121,57425505.0
2008-10-29 06:45:00,0.90143,0.90219,0.90143,0.90177,75190276.0
2008-10-29 06:50:00,0.90187,0.90187,0.90146,0.90171,52577919.0
2008-10-29 06:55:00,0.90168,0.90245,0.90126,0.90134,85546777.0
2008-10-29 07:00:00,0.90143,0.90159,0.90113,0.90145,114767017.0
2008-10-29 07:05:00,0.90136,0.90186,0.90115,0.90152,112118120.0
2008-10-29 07:10:00,0.90144,0.9021,0.90127,0.90165,73828916.0
2008-10-29 07:15:00,0.90166,0.90242,0.90154,0.90188,78015624.0
2008-10-29 07:20:00,0.90185,0.90243,0.90114,0.90174,58710057.0
2008-10-29 07:25:00,0.90142,0.90145,0.89951,0.89951,68195344.0
2008-10-29 07:30:00,0.89921,0.89936,0.89783,0.89886,59872180.0
2008-10-29 07:35:00,0.89888,0.8995,0.89862,0.89876,91731169.0
2008-10-29 07:40:00,0.89893,0.90058,0.89893,0.90047,83496920.0
2008-10-29 07:45:00,0.90061,0.90061,0.89774,0.89827,72780796.0
2008-10-29 07:50:00,0.89887,0.89887,0.89665,0.89771,89861371.0
2008-10-29 07:55:00,0.89786,0.89883,0.89739,0.89739,45250429.0
2008-10-29 08:00:00,0.89759,0.89848,0.8972,0.8972,42605323.0
2008-10-29 08:05:00,0.89776,0.89814,0.89696,0.89739,82241862.0
2008-10-29 08:10:00,0.89754,0.89812,0.89715,0.89762,70097664.0
2008-10-29 08:15:00,0.89752,0.89819,0.8969,0.89703,45958678.0
2008-10-29 08:20:00,0.89668,0.89826,0.89668,0.89714,72060681.0
2008-10-29 08:25:00,0.89731,0.89756,0.8957,0.89595,53504774.0
2008-10-29 08:30:00,0.89583,0.89631,0.89542,0.89562,98119448.0
2008-10-29 08:35:00,0.89593,0.89699,0.89556,0.89635,53295821.0
2008-10-29 08:40:00,0.89634,0.89761,0.89562,0.89755,49461459.0
2008-10-29 08:45:00,0.89739,0.8977,0.89501,0.89554,47871441.0
2008-10-29 08:50:00,0.89557,0.89572,0.89374,0.89457,44901932.0
2008-10-29 08:55:00,0.89451,0.89532,0.89296,0.89532,56918923.0
2008-10-29 09:00:00,0.89539,0.89638,0.89521,0.89521,45994435.0
2008-10-29 09:05:00,0.89537,0.89687,0.89515,0.89679,92711265.0
2008-10-29 09:10:00,0.8967,0.89684,0.89601,0.89663,90128975.0
2008-10-29 09:15:00,0.89681,0.89748,0.89643,0.89665,50432962.0
2008-10-29 09:20:00,0.89663,0.89696,0.89631,0.89681,78160897.0
2008-10-29 09:25:00,0.89685,0.8975,0.89659,0.8975,80036728.0
2008-10-29 09:30:00,0.89751,0.89751,0.89578,0.89686,54082203.0
2008-10-29 09:35:00,0.89686,0.89728,0.89598,0.8966,52609945.0
2008-10-29 09:40:00,0.89635,0.89772,0.89612,0.8974,59950571.0
2008-10-29 09:45:00,0.8974,0.89845,0.89715,0.89813,63930340.0
2008-10-29 09:50:00,0.89822,0.89896,0.89811,0.8987,66972062.0
2008-10-29 09:55:00,0.8987,0.9017,0.8987,0.90164,47592091.0
2008-10-29 10:00:00,0.90172,0.90247,0.90146,0.902,73949667.0
2008-10-29 10:05:00,0.90196,0.90251,0.90126,0.90236,57639684.0
2008-10-29 10:10:00,0.90188,0.90188,0.90026,0.90048,59666370.0
2008-10-29 10:15:00,0.90041,0.9005,0.89965,0.89965,75777521.0
2008-10-29 10:20:00,0.90033,0.90184,0.90033,0.90138,48419837.0
2008-10-29 10:25:00,0.90137,0.90171,0.89991,0.89991,51556076.0
2008-10-29 10:30:00,0.8997,0.90261,0.8997,0.90185,49308823.0
2008-10-29 10:35:00,0.90185,0.90519,0.90161,0.90429,73104620.0
2008-10-29 10:40:00,0.90417,0.90473,0.90416,0.90422,55727606.0
2008-10-29 10:45:00,0.90437,0.9065,0.90434,0.90581,49309992.0
2008-10-29 10:50:00,0.90556,0.90778,0.90556,0.9077,39319490.0
2008-10-29 10:55:00,0.90768,0.9082,0.90708,0.90714,78610614.0
2008-10-29 11:00:00,0.90748,0.9076,0.90684,0.90735,73003874.0
2008-10-29 11:05:00,0.90749,0.9078,0.90611,0.90714,53895238.0
2008-10-29 11:10:00,0.90714,0.90767,0.90692,0.90767,65996130.0
2008-10-29 11:15:00,0.90766,0.90805,0.90693,0.90753,78299589.0
2008-10-29 11:20:00,0.90745,0.90745,0.9054,0.90626,58352419.0
2008-10-29 11:25:00,0.90614,0.90688,0.90573,0.90672,80621215.0
2008-10-29 11:30:00,0.90675,0.90744,0.9064,0.90721,73088633.0
2008-10-29 11:35:00,0.90726,0.90768,0.90701,0.90762,69273129.0
2008-10-29 11:40:00,0.90793,0.90809,0.90628,0.90628,55275634.0
2008-10-29 11:45:00,0.90608,0.90725,0.90608,0.90703,58727198.0
2008-10-29 11:50:00,0.90687,0.90711,0.90601,0.90711,70322023.0
2008-10-29 11:55:00,0.9069,0.9069,0.90529,0.90587,80203787.0
2008-10-29 12:00:00,0.90604,0.90626,0.90479,0.9061,78634352.0
2008-10-29 12:05:00,0.90599,0.90626,0.90592,0.90604,104440111.0
2008-10-29 12:10:00,0.90584,0.90741,0.90521,0.9073,41532124.0
2008-10-29 12:15:00,0.90698,0.90823,0.90619,0.90821,66548363.0
2008-10-29 12:20:00,0.90863,0.90972,0.90863,0.90891,39107675.0
2008-10-29 12:25:00,0.90903,0.9111,0.90901,0.91071,65356502.0
2008-10-29 12:30:00,0.91058,0.91058,0.90961,0.91027,57006172.0
2008-10-29 12:35:00,0.91007,0.91007,0.90944,0.90963,64284948.0
2008-10-29 12:40:00,0.90946,0.9102,0.90918,0.91016,87545036.0
2008-10-29 12:45:00,0.91011,0.91028,0.90906,0.90969,82388552.0
2008-10-29 12:50:00,0.90988,0.91148,0.90976,0.9112,71233354.0
2008-10-29 12:55:00,0.91134,0.91185,0.90954,0.90954,55558218.0
2008-10-29 13:00:00,0.90958,0.91142,0.90958,0.91111,49000515.0
2008-10-29 13:05:00,0.91103,0.91138,0.90892,0.90892,57969266.0
2008-10-29 13:10:00,0.9087,0.90879,0.90773,0.90805,46631514.0
2008-10-29 13:15:00,0.90843,0.90885,0.90764,0.9088,49709233.0
2008-10-29 13:20:00,0.90901,0.90912,0.90742,0.90742,37617835.0
2008-10-29 13:25:00,0.90783,0.91107,0.90757,0.91093,60591601.0
2008-10-29 13:30:00,0.9114,0.9114,0.91033,0.91033,75726179.0
2008-10-29 13:35:00,0.91059,0.91094,0.90966,0.90966,60009963.0
2008-10-29 13:40:00,0.90961,0.91049,0.90916,0.90936,48960468.0
2008-10-29 13:45:00,0.90914,0.91071,0.9088,0.91071,57719747.0
2008-10-29 13:50:00,0.91061,0.91061,0.90993,0.91054,55763640.0
2008-10-29 13:55:00,0.91051,0.91141,0.91047,0.91141,89403448.0
2008-10-29 14:00:00,0.91176,0.91176,0.91045,0.91096,58819588.0
2008-10-29 14:05:00,0.91106,0.9118,0.91095,0.9118,101572339.0
2008-10-29 14:10:00,0.91199,0.91259,0.91128,0.91151,37396722.0
2008-10-29 14:15:00,0.91138,0.91344,0.91138,0.91337,41124734.0
2008-10-29 14:20:00,0.91324,0.91355,0.91205,0.91225,60820694.0
2008-10-29 14:25:00,0.91206,0.91264,0.9112,0.91135,60233443.0
2008-10-29 14:30:00,0.91166,0.91187,0.91045,0.91119,52007974.0
2008-10-29 14:35:00,0.9113,0.91175,0.90984,0.91074,67717485.0
2008-10-29 14:40:00,0.91044,0.91213,0.91028,0.91188,67095624.0
2008-10-29 14:45:00,0.91182,0.91332,0.9117,0.91324,68307571.0
2008-10-29 14:50:00,0.91339,0.91434,0.91199,0.91219,38371858.0
2008-10-29 14:55:00,0.91222,0.91419,0.91222,0.91419,81818860.0
2008-10-29 15:00:00,0.91407,0.91427,0.91357,0.91375,91616678.0
2008-10-29 15:05:00,0.91367,0.91432,0.91336,0.91432,49656700.0
2008-10-29 15:10:00,0.91443,0.91452,0.91317,0.91379,56635153.0
2008-10-29 15:15:00,0.91371,0.91398,0.91307,0.91307,40521799.0
2008-10-29 15:20:00,0.91321,0.91346,0.91086,0.91192,75863573.0
2008-10-29 15:25:00,0.91181,0.91323,0.9116,0.9131,94666454.0
2008-10-29 15:30:00,0.9134,0.91468,0.9134,0.91459,63586208.0
2008-10-29 15:35:00,0.91441,0.91477,0.91274,0.91296,60690958.0
2008-10-29 15:40:00,0.91275,0.91681,0.91275,0.91681,73053726.0
2008-10-29 15:45:00,0.91747,0.92084,0.91747,0.92075,57833383.0
2008-10-29 15:50:00,0.92099,0.92114,0.91862,0.9193,84726053.0
2008-10-29 15:55:00,0.91927,0.92089,0.9192,0.92089,56308356.0
2008-10-29 16:00:00,0.92134,0.92183,0.9195,0.92083,47606683.0
2008-10-29 16:05:00,0.92137,0.92344,0.92056,0.92269,83995774.0
2008-10-29 16:10:00,0.92245,0.92395,0.92166,0.92395,59294806.0
2008-10-29 16:15:00,0.92452,0.92564,0.92387,0.92518,167139637.0
2008-10-29 16:20:00,0.92528,0.9273,0.92467,0.92548,73177677.0
2008-10-29 16:25:00,0.92538,0.92538,0.92327,0.9238,85326946.0
2008-10-29 16:30:00,0.92349,0.92375,0.92198,0.9222,73188837.0
2008-10-29 16:35:00,0.92224,0.92228,0.9193,0.92023,93681160.0
2008-10-29 16:40:00,0.91969,0.92013,0.91734,0.9179,63075256.0
2008-10-29 16:45:00,0.91803,0.91966,0.91802,0.91966,88863431.0
2008-10-29 16:50:00,0.9197,0.92112,0.9197,0.92085,61599078.0
2008-10-29 16:55:00,0.92082,0.92283,0.91989,0.92207,75424871.0
2008-10-29 17:00:00,0.92196,0.92221,0.91898,0.91939,67169885.0
2008-10-29 17:05:00,0.91934,0.92075,0.91924,0.92006,59117221.0
2008-10-29 17:10:00,0.9198,0.92063,0.91912,0.91952,70927174.0
2008-10-29 17:15:00,0.91952,0.91958,0.91805,0.91841,143009856.0
2008-10-29 17:20:00,0.91873,0.91946,0.91704,0.91727,92236950.0
2008-10-29 17:25:00,0.91715,0.91784,0.91649,0.91707,84712398.0
2008-10-29 17:30:00,0.91723,0.91781,0.91637,0.91657,83637838.0
2008-10-29 17:35:00,0.91651,0.917,0.91554,0.91554,43096242.0
2008-10-29 17:40:00,0.9156,0.91581,0.91474,0.9157,68604397.0
2008-10-29 17:45:00,0.91568,0.91692,0.91568,0.91692,110918843.0
2008-10-29 17:50:00,0.917,0.92039,0.917,0.91993,216582280.0
2008-10-29 17:55:00,0.91994,0.92455,0.91913,0.92382,259216651.0
2008-10-29 18:00:00,0.92351,0.92351,0.92017,0.92136,50167787.0
2008-10-29 18:05:00,0.92153,0.92289,0.92132,0.92182,62505366.0
2008-10-29 18:10:00,0.92153,0.92341,0.92118,0.92323,60214969.0
2008-10-29 18:15:00,0.92291,0.92318,0.92198,0.92223,60917471.0
2008-10-29 18:20:00,0.92205,0.92289,0.92147,0.9225,66513298.0
2008-10-29 18:25:00,0.92253,0.92656,0.92236,0.92656,110391797.0
2008-10-29 18:30:00,0.92666,0.9285,0.92666,0.92804,76544337.0
2008-10-29 18:35:00,0.92823,0.92823,0.92466,0.92652,80731985.0
2008-10-29 18:40:00,0.92661,0.93031,0.92661,0.93031,71624648.0
2008-10-29 18:45:00,0.93039,0.93072,0.92612,0.92733,46838109.0
2008-10-29 18:50:00,0.92783,0.93124,0.92769,0.93124,69774403.0
2008-10-29 18:55:00,0.93142,0.93312,0.93126,0.93312,48642107.0
2008-10-29 19:00:00,0.93331,0.93331,0.93114,0.93134,56364849.0
2008-10-29 19:05:00,0.93146,0.93287,0.93116,0.9323,46171321.0
2008-10-29 19:10:00,0.93221,0.93243,0.93145,0.93145,80175106.0
2008-10-29 19:15:00,0.93176,0.93184,0.92918,0.92959,46598241.0
2008-10-29 19:20:00,0.92954,0.92962,0.92736,0.92764,59905783.0
2008-10-29 19:25:00,0.92786,0.9293,0.92766,0.92852,46852088.0
2008-10-29 19:30:00,0.92904,0.92904,0.9263,0.92676,84673703.0
2008-10-29 19:35:00,0.92702,0.92702,0.92419,0.92442,138912005.0
2008-10-29 19:40:00,0.92442,0.92442,0.92183,0.92325,177859301.0
2008-10-29 19:45:00,0.92317,0.92461,0.92317,0.92461,239488557.0
2008-10-29 19:50:00,0.92474,0.92485,0.92436,0.92466,141931567.0
2008-10-29 19:55:00,0.92463,0.92491,0.92307,0.92307,101121196.0
2008-10-29 20:00:00,0.92299,0.92364,0.92261,0.92261,136307924.0
2008-10-29 20:05:00,0.92259,0.92259,0.92003,0.92003,45042523.0
2008-10-29 20:10:00,0.91995,0.92018,0.91887,0.91985,70099620.0
2008-10-29 20:15:00,0.92,0.92051,0.91855,0.92041,81236717.0
2008-10-29 20:20:00,0.92046,0.92281,0.92026,0.92026,67041922.0
2008-10-29 20:25:00,0.92018,0.9211,0.91837,0.91997,98038653.0
2008-10-29 20:30:00,0.92005,0.9212,0.91958,0.92014,49625206.0
2008-10-29 20:35:00,0.91961,0.92174,0.91945,0.92145,50436975.0
2008-10-29 20:40:00,0.92164,0.92451,0.92031,0.92418,47702017.0
2008-10-29 20:45:00,0.92415,0.9276,0.9236,0.9276,44403183.0
2008-10-29 20:50:00,0.92699,0.92699,0.92478,0.92567,65032971.0
2008-10-29 20:55:00,0.92557,0.92676,0.92431,0.92611,43318582.0
2008-10-29 21:00:00,0.92625,0.92746,0.92598,0.92696,49306301.0
2008-10-29 21:05:00,0.92683,0.92701,0.92547,0.92678,105149565.0
2008-10-29 21:10:00,0.92686,0.9279,0.92579,0.9279,85438591.0
2008-10-29 21:15:00,0.92794,0.9313,0.92737,0.9313,41921007.0
2008-10-29 21:20:00,0.93106,0.93406,0.93106,0.93406,77203037.0
2008-10-29 21:25:00,0.93399,0.93524,0.93278,0.93316,41344422.0
2008-10-29 21:30:00,0.93302,0.93354,0.93091,0.93104,79386777.0
2008-10-29 21:35:00,0.93075,0.93102,0.92903,0.92966,58322616.0
2008-10-29 21:40:00,0.9297,0.93199,0.9295,0.93199,104311736.0
2008-10-29 21:45:00,0.9321,0.93323,0.93178,0.93246,58732051.0
2008-10-29 21:50:00,0.93226,0.93269,0.9288,0.92915,63460460.0
2008-10-29 21:55:00,0.92924,0.92943,0.92486,0.92495,45458315.0
2008-10-29 22:00:00,0.92485,0.92485,0.9197,0.92014,63110435.0
2008-10-29 22:05:00,0.92022,0.92172,0.92022,0.92127,67688221.0
2008-10-29 22:10:00,0.92158,0.92327,0.92016,0.92287,98408578.0
2008-10-29 22:15:00,0.92271,0.92287,0.92055,0.92055,42946633.0
2008-10-29 22:20:00,0.92066,0.92106,0.92011,0.92022,64269714.0
2008-10-29 22:25:00,0.92006,0.92092,0.91918,0.91997,44226315.0
2008-10-29 22:30:00,0.9202,0.92075,0.92014,0.92045,55461818.0
2008-10-29 22:35:00,0.92036,0.92191,0.91916,0.92154,58952935.0
2008-10-29 22:40:00,0.92164,0.92361,0.92164,0.92361,284055556.0
2008-10-29 22:45:00,0.92373,0.9247,0.92308,0.92318,35084158.0
2008-10-29 22:50:00,0.92315,0.92372,0.92135,0.92372,134091225.0
2008-10-29 22:55:00,0.92353,0.92447,0.92322,0.92322,48174607.0
2008-10-29 23:00:00,0.92293,0.9235,0.92035,0.92035,95699212.0
2008-10-29 23:05:00,0.92009,0.92009,0.91904,0.91965,88372926.0
2008-10-29 23:10:00,0.91973,0.92035,0.91904,0.92002,40394442.0
2008-10-29 23:15:00,0.92003,0.92224,0.91994,0.92163,95651992.0
2008-10-29 23:20:00,0.92147,0.922,0.92128,0.922,98841518.0
2008-10-29 23:25:00,0.92213,0.92307,0.9212,0.92284,68207054.0
2008-10-29 23:30:00,0.9233,0.92504,0.9229,0.92368,54527735.0
2008-10-29 23:35:00,0.92327,0.92377,0.92165,0.92275,57714432.0
2008-10-29 23:40:00,0.92267,0.92383,0.92247,0.92285,184699994.0
2008-10-29 23:45:00,0.92294,0.92323,0.9228,0.92312,113834153.0
2008-10-29 23:50:00,0.92278,0.92288,0.92156,0.92208,51711174.0
2008-10-29 23:55:00,0.92257,0.92321,0.92149,0.9228,74364025.0
2008-10-30 00:00:00,0.92291,0.92425,0.92281,0.92281,79463282.0
2008-10-30 00:05:00,0.92291,0.92322,0.92278,0.92296,44135294.0
2008-10-30 00:10:00,0.92299,0.92408,0.92244,0.92356,96469186.0
2008-10-30 00:15:00,0.92353,0.92353,0.92148,0.92265,82718153.0
2008-10-30 00:20:00,0.92288,0.92373,0.92281,0.92332,55057349.0
2008-10-30 00:25:00,0.92325,0.9237,0.92292,0.92302,63249804.0
2008-10-30 00:30:00,0.92302,0.92346,0.92291,0.9234,77343473.0
2008-10-30 00:35:00,0.92343,0.9241,0.92343,0.924,66503360.0
2008-10-30 00:40:00,0.92315,0.92494,0.92315,0.92494,54071527.0
2008-10-30 00:45:00,0.92458,0.92599,0.92458,0.92599,70192186.0
2008-10-30 00:50:00,0.92625,0.92648,0.92433,0.92437,44811819.0
2008-10-30 00:55:00,0.92405,0.92457,0.9238,0.92389,61490780.0
2008-10-30 01:00:00,0.92384,0.92473,0.92355,0.92473,43912876.0
2008-10-30 01:05:00,0.92492,0.92492,0.92363,0.92452,40851280.0
2008-10-30 01:10:00,0.92402,0.9241,0.92345,0.92365,67909404.0
2008-10-30 01:15:00,0.92364,0.92424,0.92356,0.92424,48302464.0
2008-10-30 01:20:00,0.9242,0.92466,0.92391,0.92407,34829525.0
2008-10-30 01:25:00,0.92449,0.92457,0.92354,0.92381,108675546.0
2008-10-30 01:30:00,0.92378,0.9243,0.92371,0.92406,42273254.0
2008-10-30 01:35:00,0.92395,0.92437,0.92355,0.92433,68122122.0
2008-10-30 01:40:00,0.92349,0.9264,0.92349,0.9264,56784685.0
2008-10-30 01:45:00,0.92658,0.9267,0.9261,0.92654,76989028.0
2008-10-30 01:50:00,0.92634,0.92656,0.92572,0.92617,96991722.0
2008-10-30 01:55:00,0.92593,0.92625,0.92566,0.92593,55514213.0
2008-10-30 02:00:00,0.92594,0.92712,0.92592,0.92698,54362334.0
2008-10-30 02:05:00,0.92698,0.92708,0.92634,0.92657,101915891.0
2008-10-30 02:10:00,0.92662,0.92878,0.92662,0.92878,74356357.0
2008-10-30 02:15:00,0.92944,0.92982,0.92664,0.92664,55843256.0
2008-10-30 02:20:00,0.92757,0.92757,0.92592,0.92606,69112857.0
2008-10-30 02:25:00,0.92621,0.92711,0.92592,0.92592,42434281.0
2008-10-30 02:30:00,0.92556,0.92581,0.92457,0.92473,105320101.0
2008-10-30 02:35:00,0.92455,0.92495,0.92365,0.92436,33249471.0
2008-10-30 02:40:00,0.92448,0.92466,0.92399,0.92441,48796510.0
2008-10-30 02:45:00,0.92435,0.9257,0.92435,0.9257,66172945.0
2008-10-30 02:50:00,0.92569,0.92603,0.92463,0.92603,29938142.0
2008-10-30 02:55:00,0.92621,0.92796,0.92598,0.92755,44191156.0
2008-10-30 03:00:00,0.92727,0.92727,0.92614,0.92652,64671919.0
2008-10-30 03:05:00,0.92654,0.92855,0.92599,0.92844,45456226.0
2008-10-30 03:10:00,0.92829,0.92833,0.92698,0.92754,68681695.0
2008-10-30 03:15:00,0.9277,0.93115,0.9277,0.93041,56076732.0
2008-10-30 03:20:00,0.9319,0.93237,0.93056,0.93237,68425985.0
2008-10-30 03:25:00,0.93219,0.9331,0.93176,0.93272,76529076.0
2008-10-30 03:30:00,0.93296,0.93296,0.9318,0.93288,65049274.0
2008-10-30 03:35:00,0.93311,0.93351,0.93271,0.93351,53438074.0
2008-10-30 03:40:00,0.93328,0.93349,0.93209,0.93214,82898215.0
2008-10-30 03:45:00,0.93202,0.93222,0.92957,0.93038,96785476.0
2008-10-30 03:50:00,0.93043,0.93139,0.93005,0.93095,45721361.0
2008-10-30 03:55:00,0.93115,0.93131,0.93056,0.93092,76023373.0
2008-10-30 04:00:00,0.93106,0.93131,0.93051,0.93089,75984078.0
2008-10-30 04:05:00,0.93099,0.93119,0.93041,0.93041,51066825.0
2008-10-30 04:10:00,0.93027,0.93037,0.9294,0.93005,110008352.0
2008-10-30 04:15:00,0.9302,0.93045,0.92974,0.93021,185135216.0
2008-10-30 04:20:00,0.93029,0.93054,0.9299,0.93037,56008368.0
2008-10-30 04:25:00,0.93008,0.93178,0.93008,0.93178,52934695.0
2008-10-30 04:30:00,0.93154,0.93191,0.93054,0.93159,71597095.0
2008-10-30 04:35:00,0.93161,0.93312,0.93131,0.93221,95973812.0
2008-10-30 04:40:00,0.93204,0.93204,0.92917,0.93149,98509266.0
2008-10-30 04:45:00,0.93162,0.93253,0.9314,0.93202,40477143.0
2008-10-30 04:50:00,0.9321,0.93262,0.93178,0.9318,88879906.0
2008-10-30 04:55:00,0.93166,0.93337,0.93129,0.93337,91859119.0
2008-10-30 05:00:00,0.93352,0.93431,0.93221,0.93431,48169346.0
2008-10-30 05:05:00,0.93442,0.93442,0.93223,0.93223,126945973.0
2008-10-30 05:10:00,0.93218,0.93223,0.93005,0.93071,34729820.0
2008-10-30 05:15:00,0.93053,0.93281,0.93053,0.93249,285675667.0
2008-10-30 05:20:00,0.93257,0.93403,0.93237,0.93403,59378618.0
2008-10-30 05:25:00,0.93412,0.93482,0.93338,0.93348,56740604.0
2008-10-30 05:30:00,0.93331,0.93454,0.93331,0.93397,43976207.0
2008-10-30 05:35:00,0.93405,0.93486,0.93275,0.93486,64764211.0
2008-10-30 05:40:00,0.93483,0.93527,0.93441,0.93444,42980671.0
2008-10-30 05:45:00,0.93449,0.93736,0.93431,0.93736,95866998.0
2008-10-30 05:50:00,0.93746,0.93819,0.93734,0.93746,65193145.0
2008-10-30 05:55:00,0.93748,0.94117,0.93748,0.94117,62987512.0
2008-10-30 06:00:00,0.94117,0.94291,0.93965,0.94291,48284292.0
2008-10-30 06:05:00,0.94331,0.94331,0.94035,0.94035,63775570.0
2008-10-30 06:10:00,0.94,0.94155,0.94,0.94155,58966643.0
2008-10-30 06:15:00,0.94144,0.94182,0.94053,0.94154,103040649.0
2008-10-30 06:20:00,0.9415,0.9415,0.9403,0.94053,55919560.0
2008-10-30 06:25:00,0.9405,0.9405,0.93951,0.9404,75922547.0
2008-10-30 06:30:00,0.94037,0.94077,0.93967,0.94003,41847044.0
2008-10-30 06:35:00,0.93998,0.94253,0.93998,0.94249,80066251.0
2008-10-30 06:40:00,0.94173,0.94207,0.94049,0.94057,42011450.0
2008-10-30 06:45:00,0.9406,0.94159,0.94007,0.94132,83560362.0
2008-10-30 06:50:00,0.94108,0.94161,0.94043,0.9413,110143743.0
2008-10-30 06:55:00,0.94127,0.94189,0.94071,0.94071,50521002.0
2008-10-30 07:00:00,0.94071,0.9422,0.94018,0.94206,44137935.0
2008-10-30 07:05:00,0.94201,0.94362,0.94164,0.94309,64122903.0
2008-10-30 07:10:00,0.94325,0.94448,0.94266,0.94448,44330027.0
2008-10-30 07:15:00,0.94458,0.94555,0.94405,0.94519,50673968.0
2008-10-30 07:20:00,0.94525,0.94546,0.94367,0.94411,49986427.0
2008-10-30 07:25:00,0.94409,0.94409,0.94183,0.94235,51259429.0
2008-10-30 07:30:00,0.94243,0.94243,0.93999,0.94042,101039746.0
2008-10-30 07:35:00,0.94089,0.94249,0.94045,0.94249,67140065.0
2008-10-30 07:40:00,0.94278,0.94304,0.94145,0.94184,76437855.0
2008-10-30 07:45:00,0.942,0.94317,0.94144,0.94152,69565696.0
2008-10-30 07:50:00,0.94142,0.94353,0.94141,0.94285,43751553.0
2008-10-30 07:55:00,0.94263,0.94316,0.94187,0.94197,139441691.0
2008-10-30 08:00:00,0.94214,0.94275,0.94165,0.94238,101765825.0
2008-10-30 08:05:00,0.94241,0.94274,0.94179,0.94252,143850997.0
2008-10-30 08:10:00,0.94218,0.9448,0.94149,0.94464,240303353.0
2008-10-30 08:15:00,0.94455,0.94538,0.94301,0.94386,177636531.0
2008-10-30 08:20:00,0.94386,0.94402,0.9431,0.94373,129271544.0
2008-10-30 08:25:00,0.94366,0.94397,0.94329,0.94357,87964918.0
2008-10-30 08:30:00,0.94329,0.94461,0.94298,0.94461,46260604.0
2008-10-30 08:35:00,0.94479,0.94528,0.94465,0.94522,59521238.0
2008-10-30 08:40:00,0.94503,0.94559,0.94494,0.94529,47813835.0
2008-10-30 08:45:00,0.9452,0.94586,0.94426,0.94457,79643787.0
2008-10-30 08:50:00,0.94466,0.94466,0.94272,0.94316,45744441.0
2008-10-30 08:55:00,0.9428,0.94331,0.94071,0.94165,55736899.0
2008-10-30 09:00:00,0.9417,0.94335,0.9414,0.94288,48859145.0
2008-10-30 09:05:00,0.9427,0.9433,0.94199,0.94266,68622708.0
2008-10-30 09:10:00,0.94286,0.94286,0.94098,0.94239,45818937.0
2008-10-30 09:15:00,0.94185,0.94185,0.94061,0.94061,67771261.0
2008-10-30 09:20:00,0.94067,0.94183,0.94035,0.94062,80345041.0
2008-10-30 09:25:00,0.94075,0.94248,0.94067,0.94235,74580037.0
2008-10-30 09:30:00,0.94227,0.94298,0.94125,0.94296,105174324.0
2008-10-30 09:35:00,0.94283,0.94361,0.9426,0.94281,68019319.0
2008-10-30 09:40:00,0.94316,0.94345,0.94242,0.94242,60054472.0
2008-10-30 09:45:00,0.94233,0.94298,0.94233,0.94298,63567101.0
2008-10-30 09:50:00,0.94304,0.94362,0.94275,0.94359,61947872.0
2008-10-30 09:55:00,0.94369,0.94598,0.94364,0.94598,48641641.0
2008-10-30 10:00:00,0.946,0.94675,0.94555,0.94666,254006322.0
2008-10-30 10:05:00,0.94682,0.94682,0.94526,0.94526,223125263.0
2008-10-30 10:10:00,0.94553,0.94875,0.94533,0.94875,117723907.0
2008-10-30 10:15:00,0.94917,0.94967,0.94839,0.94844,67219857.0
2008-10-30 10:20:00,0.94819,0.94847,0.94698,0.94716,43649426.0
2008-10-30 10:25:00,0.94689,0.94693,0.94461,0.94503,81471985.0
2008-10-30 10:30:00,0.94512,0.94552,0.94353,0.94397,86808803.0
2008-10-30 10:35:00,0.94387,0.94387,0.94254,0.94266,92605610.0
2008-10-30 10:40:00,0.94271,0.94337,0.94232,0.94239,144328289.0
2008-10-30 10:45:00,0.9423,0.94233,0.94118,0.94118,75401478.0
2008-10-30 10:50:00,0.94123,0.94297,0.94102,0.94238,58677828.0
2008-10-30 10:55:00,0.94251,0.94275,0.93955,0.93956,69462025.0
2008-10-30 11:00:00,0.93919,0.94045,0.93904,0.93979,79108218.0
2008-10-30 11:05:00,0.94022,0.94022,0.93852,0.9389,59834994.0
2008-10-30 11:10:00,0.93923,0.93959,0.9381,0.93959,86036461.0
2008-10-30 11:15:00,0.93977,0.94172,0.93942,0.9413,60099766.0
2008-10-30 11:20:00,0.94128,0.94186,0.94021,0.94186,91293897.0
2008-10-30 11:25:00,0.94189,0.94378,0.94189,0.94284,72699665.0
2008-10-30 11:30:00,0.94284,0.94317,0.9412,0.9412,83147974.0
2008-10-30 11:35:00,0.94145,0.94324,0.94145,0.94258,71836416.0
2008-10-30 11:40:00,0.94258,0.94366,0.94196,0.94196,163970845.0
2008-10-30 11:45:00,0.94179,0.94179,0.93796,0.93796,61480055.0
2008-10-30 11:50:00,0.93803,0.93981,0.93772,0.93853,83689417.0
2008-10-30 11:55:00,0.93867,0.93933,0.93829,0.9387,46466538.0
2008-10-30 12:00:00,0.93869,0.93998,0.93869,0.9399,53579290.0
2008-10-30 12:05:00,0.94009,0.9412,0.9396,0.94077,90032655.0
2008-10-30 12:10:00,0.94066,0.94066,0.93858,0.93874,54200002.0
2008-10-30 12:15:00,0.93853,0.94037,0.93824,0.94037,71203631.0
2008-10-30 12:20:00,0.94026,0.94145,0.94008,0.94085,58049340.0
2008-10-30 12:25:00,0.94043,0.94065,0.93986,0.93986,66245130.0
2008-10-30 12:30:00,0.93962,0.94351,0.93962,0.94336,96351328.0
2008-10-30 12:35:00,0.94329,0.94533,0.94262,0.945,76222834.0
2008-10-30 12:40:00,0.9449,0.94537,0.94441,0.9449,40540426.0
2008-10-30 12:45:00,0.9449,0.94623,0.94478,0.94543,53826343.0
2008-10-30 12:50:00,0.94541,0.94642,0.94541,0.94561,52095887.0
2008-10-30 12:55:00,0.94569,0.94585,0.94449,0.9449,90630374.0
2008-10-30 13:00:00,0.94461,0.94532,0.94443,0.94489,78845182.0
2008-10-30 13:05:00,0.94486,0.94497,0.94387,0.94403,40425436.0
2008-10-30 13:10:00,0.94402,0.9453,0.94389,0.9453,71073963.0
2008-10-30 13:15:00,0.9452,0.94675,0.94502,0.94593,64557086.0
2008-10-30 13:20:00,0.94601,0.94632,0.94458,0.94458,64590271.0
2008-10-30 13:25:00,0.94449,0.94468,0.94322,0.94404,52647802.0
2008-10-30 13:30:00,0.94386,0.9441,0.94268,0.94287,64688455.0
2008-10-30 13:35:00,0.94309,0.9432,0.94242,0.94242,59164235.0
2008-10-30 13:40:00,0.94247,0.94306,0.94208,0.94241,41758374.0
2008-10-30 13:45:00,0.9423,0.94524,0.9423,0.94354,37000402.0
2008-10-30 13:50:00,0.94365,0.94407,0.94297,0.94387,97962486.0
2008-10-30 13:55:00,0.9437,0.94447,0.94184,0.94184,58383735.0
2008-10-30 14:00:00,0.94213,0.94297,0.94119,0.94196,85626192.0
2008-10-30 14:05:00,0.94209,0.94245,0.93952,0.94036,55505561.0
2008-10-30 14:10:00,0.94046,0.94096,0.94003,0.94014,55985561.0
2008-10-30 14:15:00,0.94047,0.94065,0.93969,0.94044,49718766.0
2008-10-30 14:20:00,0.94041,0.94088,0.93932,0.93933,60798798.0
2008-10-30 14:25:00,0.93922,0.93963,0.93818,0.93948,75478164.0
2008-10-30 14:30:00,0.93963,0.94043,0.93934,0.94018,59355355.0
2008-10-30 14:35:00,0.94032,0.94059,0.93941,0.94009,37595540.0
2008-10-30 14:40:00,0.93989,0.94006,0.93858,0.93923,48471240.0
2008-10-30 14:45:00,0.93909,0.93936,0.9381,0.93833,44276339.0
2008-10-30 14:50:00,0.9388,0.9388,0.93788,0.93788,58014734.0
2008-10-30 14:55:00,0.93785,0.938,0.9363,0.93714,48890960.0
2008-10-30 15:00:00,0.93716,0.93921,0.93716,0.93921,57440284.0
2008-10-30 15:05:00,0.93924,0.93986,0.93838,0.93986,74409884.0
2008-10-30 15:10:00,0.93975,0.94226,0.93946,0.94226,83757511.0
2008-10-30 15:15:00,0.94246,0.94248,0.94111,0.94189,89734878.0
2008-10-30 15:20:00,0.9419,0.9419,0.93933,0.93964,62420580.0
2008-10-30 15:25:00,0.93978,0.94119,0.9385,0.93893,57513280.0
2008-10-30 15:30:00,0.93881,0.93881,0.93645,0.93645,62800486.0
2008-10-30 15:35:00,0.93649,0.93708,0.93638,0.93684,36721442.0
2008-10-30 15:40:00,0.93704,0.93911,0.93704,0.93911,67023713.0
2008-10-30 15:45:00,0.93914,0.94175,0.93914,0.94163,40467741.0
2008-10-30 15:50:00,0.94136,0.94136,0.94015,0.94122,105573965.0
2008-10-30 15:55:00,0.94117,0.94117,0.93888,0.9403,75411284.0
2008-10-30 16:00:00,0.9402,0.94098,0.93761,0.93761,79875865.0
2008-10-30 16:05:00,0.93774,0.9394,0.93741,0.93925,69798791.0
2008-10-30 16:10:00,0.93941,0.9414,0.93941,0.93975,57555638.0
2008-10-30 16:15:00,0.9395,0.94107,0.93932,0.9395,55408489.0
2008-10-30 16:20:00,0.93883,0.93977,0.93866,0.93969,71616705.0
2008-10-30 16:25:00,0.93964,0.94059,0.93949,0.93949,72752607.0
2008-10-30 16:30:00,0.93946,0.94036,0.9388,0.9401,78627141.0
2008-10-30 16:35:00,0.93968,0.93977,0.93759,0.93759,62130617.0
2008-10-30 16:40:00,0.93777,0.9379,0.93617,0.93661,76415574.0
2008-10-30 16:45:00,0.93652,0.93652,0.93415,0.93442,67395821.0
2008-10-30 16:50:00,0.93451,0.93526,0.93399,0.93504,52625183.0
2008-10-30 16:55:00,0.93504,0.93546,0.93387,0.93402,75748519.0
2008-10-30 17:00:00,0.93372,0.93631,0.93372,0.93621,79860321.0
2008-10-30 17:05:00,0.93615,0.93704,0.93553,0.93638,38230434.0
2008-10-30 17:10:00,0.93654,0.93727,0.93654,0.9366,50544868.0
2008-10-30 17:15:00,0.93645,0.93771,0.93645,0.93739,58647344.0
2008-10-30 17:20:00,0.9372,0.93775,0.9368,0.9368,72204452.0
2008-10-30 17:25:00,0.93689,0.93783,0.93608,0.93711,48283858.0
2008-10-30 17:30:00,0.93706,0.93856,0.93604,0.93812,51614776.0
2008-10-30 17:35:00,0.93829,0.94,0.93796,0.93881,52626340.0
2008-10-30 17:40:00,0.9385,0.93915,0.93834,0.93858,74555576.0
2008-10-30 17:45:00,0.93867,0.93875,0.93784,0.93864,56887777.0
2008-10-30 17:50:00,0.93851,0.93851,0.93639,0.93687,58333994.0
2008-10-30 17:55:00,0.9369,0.93787,0.93576,0.93576,72786244.0
2008-10-30 18:00:00,0.93566,0.93642,0.93498,0.93592,48246756.0
2008-10-30 18:05:00,0.93606,0.93739,0.93513,0.93696,69303296.0
2008-10-30 18:10:00,0.93696,0.93761,0.93524,0.93546,63377866.0
2008-10-30 18:15:00,0.93538,0.93551,0.93397,0.93545,60764336.0
2008-10-30 18:20:00,0.93549,0.93564,0.93477,0.93564,53248006.0
2008-10-30 18:25:00,0.93588,0.93626,0.93483,0.9349,55146136.0
2008-10-30 18:30:00,0.93481,0.93678,0.93481,0.9359,80984147.0
2008-10-30 18:35:00,0.93586,0.93692,0.93525,0.93583,77689998.0
2008-10-30 18:40:00,0.93561,0.93575,0.93434,0.93552,49953293.0
2008-10-30 18:45:00,0.93558,0.93644,0.93466,0.93513,90805376.0
2008-10-30 18:50:00,0.9348,0.93562,0.93452,0.93513,96329636.0
2008-10-30 18:55:00,0.9348,0.9357,0.93419,0.93419,48307917.0
2008-10-30 19:00:00,0.93417,0.9344,0.93295,0.93431,53105794.0
2008-10-30 19:05:00,0.93413,0.93482,0.9332,0.93482,44729165.0
2008-10-30 19:10:00,0.93489,0.93843,0.93489,0.93843,48514135.0
2008-10-30 19:15:00,0.93843,0.93876,0.93786,0.93786,49407236.0
2008-10-30 19:20:00,0.93773,0.93773,0.93589,0.9362,52808873.0
2008-10-30 19:25:00,0.93638,0.93661,0.93541,0.93575,103677504.0
2008-10-30 19:30:00,0.93585,0.93658,0.93576,0.93612,53306701.0
2008-10-30 19:35:00,0.93603,0.9364,0.93269,0.93269,72740787.0
2008-10-30 19:40:00,0.93335,0.93389,0.93298,0.9333,45426713.0
2008-10-30 19:45:00,0.93326,0.9368,0.93322,0.93625,66611708.0
2008-10-30 19:50:00,0.93577,0.93711,0.93525,0.93705,80826332.0
2008-10-30 19:55:00,0.9371,0.93773,0.93599,0.93599,42043543.0
2008-10-30 20:00:00,0.93623,0.93645,0.93508,0.93611,46281369.0
2008-10-30 20:05:00,0.93597,0.93669,0.93577,0.93623,90331389.0
2008-10-30 20:10:00,0.93629,0.93655,0.93534,0.93653,73939009.0
2008-10-30 20:15:00,0.93622,0.9365,0.93531,0.93595,80766769.0
2008-10-30 20:20:00,0.93593,0.93715,0.93581,0.93715,91058352.0
2008-10-30 20:25:00,0.93749,0.94082,0.93724,0.94009,57859647.0
2008-10-30 20:30:00,0.93967,0.94093,0.93939,0.94031,68913227.0
2008-10-30 20:35:00,0.94022,0.94022,0.93849,0.93908,60797741.0
2008-10-30 20:40:00,0.93926,0.93971,0.93895,0.93944,81120486.0
2008-10-30 20:45:00,0.93976,0.94004,0.93924,0.93979,54327028.0
2008-10-30 20:50:00,0.93948,0.9398,0.93826,0.93833,112297649.0
2008-10-30 20:55:00,0.93814,0.93867,0.93678,0.93699,114539459.0
2008-10-30 21:00:00,0.93688,0.93736,0.93635,0.93696,86409583.0
2008-10-30 21:05:00,0.93726,0.93971,0.93726,0.93921,51512131.0
2008-10-30 21:10:00,0.93935,0.94028,0.93889,0.94017,76657264.0
2008-10-30 21:15:00,0.93993,0.94,0.93864,0.939,57199011.0
2008-10-30 21:20:00,0.939,0.93968,0.93818,0.93833,57993952.0
2008-10-30 21:25:00,0.93833,0.93852,0.93686,0.93771,62569510.0
2008-10-30 21:30:00,0.93765,0.93833,0.93733,0.93769,53764198.0
2008-10-30 21:35:00,0.93761,0.93773,0.93652,0.93652,43043002.0
2008-10-30 21:40:00,0.93698,0.93743,0.93632,0.93692,51378875.0
2008-10-30 21:45:00,0.93717,0.9378,0.93627,0.93739,60140879.0
2008-10-30 21:50:00,0.93736,0.93736,0.93637,0.93652,49870465.0
2008-10-30 21:55:00,0.93658,0.93676,0.9354,0.93614,53591642.0
2008-10-30 22:00:00,0.93564,0.93608,0.93465,0.93605,68128609.0
2008-10-30 22:05:00,0.93623,0.93672,0.9357,0.93617,68482315.0
2008-10-30 22:10:00,0.93606,0.93714,0.93605,0.93705,71539947.0
2008-10-30 22:15:00,0.93654,0.93741,0.93585,0.93675,80456553.0
2008-10-30 22:20:00,0.93672,0.93904,0.93672,0.93858,79241217.0
2008-10-30 22:25:00,0.9387,0.9399,0.93843,0.93859,58690834.0
2008-10-30 22:30:00,0.93849,0.93945,0.93849,0.93911,78064231.0
2008-10-30 22:35:00,0.93934,0.93978,0.93863,0.93932,68501077.0
2008-10-30 22:40:00,0.93883,0.94099,0.93882,0.94098,123221048.0
2008-10-30 22:45:00,0.94091,0.94196,0.94048,0.94196,52982776.0
2008-10-30 22:50:00,0.94204,0.94392,0.94154,0.94389,69338058.0
2008-10-30 22:55:00,0.94365,0.94755,0.94334,0.94731,76158055.0
2008-10-30 23:00:00,0.94736,0.94869,0.94703,0.94859,53547399.0
2008-10-30 23:05:00,0.9486,0.95036,0.9486,0.95001,102154237.0
2008-10-30 23:10:00,0.94988,0.94988,0.94857,0.94929,72718692.0
2008-10-30 23:15:00,0.94927,0.94973,0.94833,0.94833,56075462.0
2008-10-30 23:20:00,0.94934,0.95032,0.94934,0.95032,67469839.0
2008-10-30 23:25:00,0.9501,0.95014,0.94931,0.9498,44324246.0
2008-10-30 23:30:00,0.9499,0.95015,0.94906,0.94967,117071708.0
2008-10-30 23:35:00,0.94898,0.95095,0.94898,0.94939,33078611.0
2008-10-30 23:40:00,0.94943,0.95085,0.94943,0.95067,49107206.0
2008-10-30 23:45:00,0.95068,0.95207,0.95068,0.95144,63703091.0
2008-10-30 23:50:00,0.95129,0.95207,0.95123,0.95144,27502581.0
2008-10-30 23:55:00,0.95141,0.95187,0.95033,0.95187,44560095.0
2008-10-31 00:00:00,0.95208,0.95208,0.95151,0.95153,64727054.0
2008-10-31 00:05:00,0.95147,0.95224,0.95086,0.95099,47547526.0
2008-10-31 00:10:00,0.95094,0.95121,0.95047,0.95102,66629311.0
2008-10-31 00:15:00,0.95102,0.9519,0.95057,0.95057,61469560.0
2008-10-31 00:20:00,0.95175,0.95208,0.95102,0.9513,67168817.0
2008-10-31 00:25:00,0.95127,0.95167,0.94922,0.95012,82145503.0
2008-10-31 00:30:00,0.95072,0.95072,0.9494,0.9495,68524391.0
2008-10-31 00:35:00,0.94947,0.95039,0.94874,0.94957,55699591.0
2008-10-31 00:40:00,0.95012,0.95058,0.94969,0.95058,80106650.0
2008-10-31 00:45:00,0.9506,0.95091,0.9494,0.9503,99936105.0
2008-10-31 00:50:00,0.95035,0.95103,0.95035,0.95102,43180501.0
2008-10-31 00:55:00,0.95083,0.95127,0.95017,0.95069,78750597.0
2008-10-31 01:00:00,0.95066,0.95124,0.95022,0.9504,74403426.0
2008-10-31 01:05:00,0.9505,0.95059,0.9499,0.9501,51397858.0
2008-10-31 01:10:00,0.95004,0.95015,0.9484,0.94877,110887202.0
2008-10-31 01:15:00,0.94869,0.949,0.94751,0.94773,199531487.0
2008-10-31 01:20:00,0.94773,0.94844,0.94574,0.94592,59630198.0
2008-10-31 01:25:00,0.94602,0.94637,0.94446,0.94467,50888361.0
2008-10-31 01:30:00,0.94467,0.94482,0.94346,0.94409,68999460.0
2008-10-31 01:35:00,0.94419,0.94447,0.94412,0.94441,96643745.0
2008-10-31 01:40:00,0.94433,0.94469,0.944,0.94438,102471384.0
2008-10-31 01:45:00,0.9441,0.94435,0.94344,0.94419,37886505.0
2008-10-31 01:50:00,0.94411,0.94574,0.94399,0.94544,84828439.0
2008-10-31 01:55:00,0.94489,0.94499,0.94384,0.94384,86171217.0
2008-10-31 02:00:00,0.94461,0.9454,0.94428,0.94434,77289895.0
2008-10-31 02:05:00,0.94415,0.94415,0.94238,0.94238,69229631.0
2008-10-31 02:10:00,0.94209,0.94209,0.9414,0.94158,51352814.0
2008-10-31 02:15:00,0.94156,0.94244,0.94143,0.94238,124484597.0
2008-10-31 02:20:00,0.94243,0.94243,0.94067,0.94161,68768270.0
2008-10-31 02:25:00,0.94128,0.94128,0.93907,0.93967,76150005.0
2008-10-31 02:30:00,0.94001,0.94073,0.93987,0.94036,62439544.0
2008-10-31 02:35:00,0.94033,0.9413,0.93976,0.93983,79533541.0
2008-10-31 02:40:00,0.93994,0.93994,0.93696,0.93741,84464791.0
2008-10-31 02:45:00,0.93749,0.93819,0.93705,0.93819,72619154.0
2008-10-31 02:50:00,0.93814,0.93814,0.93743,0.9377,68997960.0
2008-10-31 02:55:00,0.93758,0.93758,0.9346,0.93497,67716962.0
2008-10-31 03:00:00,0.93471,0.935,0.93433,0.93496,51585038.0
2008-10-31 03:05:00,0.93501,0.93501,0.9337,0.9342,49065346.0
2008-10-31 03:10:00,0.93423,0.93633,0.93423,0.93633,60137214.0
2008-10-31 03:15:00,0.93645,0.93772,0.93645,0.93751,52717726.0
2008-10-31 03:20:00,0.93749,0.938,0.93696,0.93696,42740339.0
2008-10-31 03:25:00,0.93702,0.93712,0.93658,0.93679,52081143.0
2008-10-31 03:30:00,0.93668,0.93668,0.93604,0.93612,61269770.0
2008-10-31 03:35:00,0.93607,0.93653,0.93555,0.93653,58478379.0
2008-10-31 03:40:00,0.93664,0.93758,0.9364,0.93741,56950937.0
2008-10-31 03:45:00,0.93753,0.93849,0.93753,0.93828,78332761.0
2008-10-31 03:50:00,0.9382,0.9382,0.93612,0.93612,53535528.0
2008-10-31 03:55:00,0.93627,0.9369,0.93617,0.93682,88269833.0
2008-10-31 04:00:00,0.9369,0.93725,0.9367,0.93677,117494359.0
2008-10-31 04:05:00,0.93689,0.93773,0.93652,0.93652,114685241.0
2008-10-31 04:10:00,0.93675,0.93766,0.93657,0.93715,55107511.0
2008-10-31 04:15:00,0.93704,0.93727,0.93667,0.93722,79983624.0
2008-10-31 04:20:00,0.93726,0.93821,0.93688,0.93714,58913522.0
2008-10-31 04:25:00,0.93714,0.93832,0.93639,0.93686,67489081.0
2008-10-31 04:30:00,0.9365,0.93751,0.93615,0.93745,59320039.0
2008-10-31 04:35:00,0.93738,0.93821,0.93717,0.93817,90924037.0
2008-10-31 04:40:00,0.93819,0.93837,0.93675,0.93781,80511814.0
2008-10-31 04:45:00,0.93794,0.93811,0.93554,0.9362,75295984.0
2008-10-31 04:50:00,0.93635,0.93916,0.93612,0.93887,95950752.0
2008-10-31 04:55:00,0.93896,0.93942,0.93874,0.93942,47036646.0
2008-10-31 05:00:00,0.93957,0.93967,0.93858,0.93873,40146321.0
2008-10-31 05:05:00,0.93871,0.93872,0.93706,0.9374,81958200.0
2008-10-31 05:10:00,0.9375,0.94036,0.9375,0.94036,65344498.0
2008-10-31 05:15:00,0.94051,0.94051,0.93846,0.93867,47062453.0
2008-10-31 05:20:00,0.93827,0.93957,0.93804,0.93931,71572430.0
2008-10-31 05:25:00,0.9395,0.9395,0.93881,0.93903,53457999.0
2008-10-31 05:30:00,0.93903,0.93932,0.93869,0.93895,98420190.0
2008-10-31 05:35:00,0.9391,0.93923,0.9387,0.93909,51742172.0
2008-10-31 05:40:00,0.93904,0.94034,0.93904,0.94018,50481116.0
2008-10-31 05:45:00,0.94028,0.94036,0.93937,0.94006,47239538.0
2008-10-31 05:50:00,0.94013,0.94013,0.9389,0.93978,42675423.0
2008-10-31 05:55:00,0.9399,0.94051,0.93763,0.93862,53599130.0
2008-10-31 06:00:00,0.93859,0.93959,0.93848,0.93956,49983192.0
2008-10-31 06:05:00,0.93972,0.93996,0.93869,0.93907,99556490.0
2008-10-31 06:10:00,0.93917,0.93996,0.93916,0.93916,88975126.0
2008-10-31 06:15:00,0.93924,0.93985,0.93901,0.93928,49252082.0
2008-10-31 06:20:00,0.93911,0.94169,0.93877,0.94065,78524944.0
2008-10-31 06:25:00,0.9407,0.94091,0.93923,0.93925,76538666.0
2008-10-31 06:30:00,0.9394,0.94018,0.93908,0.93908,53060271.0
2008-10-31 06:35:00,0.93888,0.94033,0.93862,0.94031,52821962.0
2008-10-31 06:40:00,0.94029,0.94052,0.93929,0.93936,59959353.0
2008-10-31 06:45:00,0.93938,0.94023,0.93927,0.9397,64332966.0
2008-10-31 06:50:00,0.9396,0.94022,0.93929,0.94001,68285933.0
2008-10-31 06:55:00,0.93988,0.93989,0.93854,0.93989,50198826.0
2008-10-31 07:00:00,0.93993,0.93993,0.93823,0.93864,74284395.0
2008-10-31 07:05:00,0.93885,0.93941,0.93776,0.93891,60507219.0
2008-10-31 07:10:00,0.93904,0.94031,0.93904,0.94029,58780816.0
2008-10-31 07:15:00,0.94019,0.94054,0.93925,0.93975,78330888.0
2008-10-31 07:20:00,0.94031,0.94052,0.93961,0.93961,51250185.0
2008-10-31 07:25:00,0.93951,0.94216,0.93898,0.94216,50266993.0
2008-10-31 07:30:00,0.94199,0.94227,0.94132,0.94168,48283172.0
2008-10-31 07:35:00,0.94168,0.94195,0.94103,0.9414,74815557.0
2008-10-31 07:40:00,0.94137,0.94152,0.93974,0.93977,58024018.0
2008-10-31 07:45:00,0.93973,0.93979,0.93922,0.93979,54330844.0
2008-10-31 07:50:00,0.93973,0.93992,0.93931,0.93932,39936255.0
2008-10-31 07:55:00,0.93929,0.93931,0.93863,0.93881,79328139.0
2008-10-31 08:00:00,0.93876,0.93939,0.93835,0.93895,73760756.0
2008-10-31 08:05:00,0.93879,0.94062,0.93829,0.93966,53033809.0
2008-10-31 08:10:00,0.93971,0.94067,0.9387,0.93941,64505264.0
2008-10-31 08:15:00,0.93939,0.94098,0.93857,0.94048,77411607.0
2008-10-31 08:20:00,0.94029,0.94082,0.93886,0.93938,62759867.0
2008-10-31 08:25:00,0.93924,0.93964,0.93878,0.93896,77715081.0
2008-10-31 08:30:00,0.93895,0.93963,0.93895,0.93963,71500792.0
2008-10-31 08:35:00,0.93971,0.94063,0.9395,0.93964,72331391.0
2008-10-31 08:40:00,0.93961,0.93961,0.93809,0.93828,57238513.0
2008-10-31 08:45:00,0.93843,0.94012,0.93843,0.93935,59898988.0
2008-10-31 08:50:00,0.93926,0.93926,0.9377,0.93792,66967018.0
2008-10-31 08:55:00,0.93778,0.93819,0.93686,0.93819,82666879.0
2008-10-31 09:00:00,0.93851,0.93973,0.93773,0.93929,74974911.0
2008-10-31 09:05:00,0.93908,0.93974,0.93847,0.93894,106811843.0
2008-10-31 09:10:00,0.93889,0.93894,0.93801,0.93815,39695714.0
2008-10-31 09:15:00,0.93788,0.93788,0.93683,0.93694,67995373.0
2008-10-31 09:20:00,0.93685,0.93685,0.9349,0.9349,37282285.0
2008-10-31 09:25:00,0.93479,0.93504,0.93445,0.93485,65152102.0
2008-10-31 09:30:00,0.93489,0.93598,0.93469,0.93539,56240118.0
2008-10-31 09:35:00,0.93532,0.93637,0.93472,0.93637,63291166.0
2008-10-31 09:40:00,0.93656,0.93696,0.93602,0.9366,91857958.0
2008-10-31 09:45:00,0.93654,0.93692,0.93565,0.93602,81868948.0
2008-10-31 09:50:00,0.93614,0.93717,0.93614,0.93681,77198837.0
2008-10-31 09:55:00,0.93683,0.93804,0.93624,0.93804,57639146.0
2008-10-31 10:00:00,0.93812,0.9393,0.93804,0.93811,46736038.0
2008-10-31 10:05:00,0.93785,0.93785,0.93568,0.93575,58482753.0
2008-10-31 10:10:00,0.93549,0.93549,0.93397,0.93428,45403822.0
2008-10-31 10:15:00,0.93458,0.93476,0.93386,0.93386,49190040.0
2008-10-31 10:20:00,0.93378,0.93378,0.9317,0.93222,36599920.0
2008-10-31 10:25:00,0.93239,0.93254,0.93066,0.93148,59967456.0
2008-10-31 10:30:00,0.93155,0.93191,0.93015,0.93025,73467459.0
2008-10-31 10:35:00,0.93021,0.93021,0.92914,0.93016,62656866.0
2008-10-31 10:40:00,0.93031,0.93134,0.9297,0.93134,50410320.0
2008-10-31 10:45:00,0.93156,0.93229,0.93134,0.93211,56957531.0
2008-10-31 10:50:00,0.93211,0.93237,0.93177,0.93214,55210740.0
2008-10-31 10:55:00,0.93182,0.93182,0.92992,0.92992,84064199.0
2008-10-31 11:00:00,0.93006,0.93083,0.92982,0.92985,60383622.0
2008-10-31 11:05:00,0.92999,0.93087,0.92947,0.93087,99367583.0
2008-10-31 11:10:00,0.93104,0.9316,0.93018,0.9302,37711932.0
2008-10-31 11:15:00,0.93004,0.93192,0.93004,0.93186,43469293.0
2008-10-31 11:20:00,0.93182,0.93186,0.93094,0.93173,61594617.0
2008-10-31 11:25:00,0.93174,0.93209,0.93148,0.93189,66162909.0
2008-10-31 11:30:00,0.9319,0.93244,0.93187,0.93233,53809272.0
2008-10-31 11:35:00,0.93232,0.93601,0.93232,0.93601,66044917.0
2008-10-31 11:40:00,0.93606,0.93635,0.93488,0.93508,67425824.0
2008-10-31 11:45:00,0.93518,0.93618,0.93518,0.93578,72432694.0
2008-10-31 11:50:00,0.93607,0.93746,0.93607,0.93683,39969606.0
2008-10-31 11:55:00,0.93677,0.93677,0.93576,0.93653,77775199.0
2008-10-31 12:00:00,0.93673,0.93738,0.9367,0.93735,78016307.0
2008-10-31 12:05:00,0.93736,0.93779,0.93709,0.93721,53321432.0
2008-10-31 12:10:00,0.93728,0.94064,0.93719,0.94048,53275467.0
2008-10-31 12:15:00,0.94019,0.94019,0.93833,0.93919,39885675.0
2008-10-31 12:20:00,0.93921,0.93943,0.93815,0.93825,79318622.0
2008-10-31 12:25:00,0.93803,0.93828,0.93771,0.93818,98010829.0
2008-10-31 12:30:00,0.93832,0.93872,0.93818,0.9387,65147658.0
2008-10-31 12:35:00,0.93866,0.93892,0.93832,0.93857,56602291.0
2008-10-31 12:40:00,0.93852,0.9412,0.93852,0.9412,74178780.0
2008-10-31 12:45:00,0.94131,0.94191,0.94126,0.94144,53564756.0
2008-10-31 12:50:00,0.94154,0.94188,0.94125,0.94154,88993054.0
2008-10-31 12:55:00,0.94152,0.94152,0.94036,0.94148,55111140.0
2008-10-31 13:00:00,0.94154,0.94356,0.94154,0.94356,47986139.0
2008-10-31 13:05:00,0.94363,0.94614,0.94363,0.94557,83823380.0
2008-10-31 13:10:00,0.94515,0.9455,0.94443,0.94454,61977450.0
2008-10-31 13:15:00,0.94444,0.94444,0.94231,0.94268,168471129.0
2008-10-31 13:20:00,0.94278,0.94377,0.94172,0.94172,70493621.0
2008-10-31 13:25:00,0.94154,0.94154,0.94117,0.94145,85673116.0
2008-10-31 13:30:00,0.94151,0.94157,0.94019,0.94019,71080176.0
2008-10-31 13:35:00,0.94017,0.9418,0.94007,0.9418,88696687.0
2008-10-31 13:40:00,0.94177,0.94234,0.94154,0.94154,57978532.0
2008-10-31 13:45:00,0.94138,0.94321,0.94103,0.94211,84046331.0
2008-10-31 13:50:00,0.94214,0.94227,0.94083,0.94083,59985899.0
2008-10-31 13:55:00,0.94043,0.9419,0.93943,0.94065,79895947.0
2008-10-31 14:00:00,0.94028,0.94042,0.9393,0.93932,67486749.0
2008-10-31 14:05:00,0.93934,0.9403,0.93867,0.93976,61226565.0
2008-10-31 14:10:00,0.94005,0.94169,0.94005,0.94076,76376804.0
2008-10-31 14:15:00,0.94078,0.9411,0.94039,0.9404,136140769.0
2008-10-31 14:20:00,0.94025,0.94025,0.93825,0.93908,90036228.0
2008-10-31 14:25:00,0.93924,0.94006,0.93831,0.93837,83825248.0
2008-10-31 14:30:00,0.93853,0.9392,0.93853,0.93888,81774360.0
2008-10-31 14:35:00,0.93885,0.93888,0.93771,0.93771,44511817.0
2008-10-31 14:40:00,0.93767,0.93779,0.93597,0.93597,66932648.0
2008-10-31 14:45:00,0.93572,0.93588,0.93532,0.93551,117033984.0
2008-10-31 14:50:00,0.93542,0.93844,0.9351,0.93826,236046023.0
2008-10-31 14:55:00,0.9384,0.93866,0.93642,0.93642,261176420.0
2008-10-31 15:00:00,0.93654,0.93658,0.93586,0.9362,49322040.0
2008-10-31 15:05:00,0.93637,0.93665,0.93608,0.93624,61994805.0
2008-10-31 15:10:00,0.93623,0.93719,0.9359,0.9359,63434974.0
2008-10-31 15:15:00,0.93569,0.93825,0.93569,0.93825,62872052.0
2008-10-31 15:20:00,0.93834,0.93864,0.93702,0.93702,67241664.0
2008-10-31 15:25:00,0.93702,0.9379,0.93668,0.93779,106079080.0
2008-10-31 15:30:00,0.93786,0.9385,0.93742,0.93842,71235992.0
2008-10-31 15:35:00,0.93834,0.93834,0.93692,0.93788,83290509.0
2008-10-31 15:40:00,0.93787,0.93787,0.93551,0.93551,66688751.0
2008-10-31 15:45:00,0.93539,0.93617,0.93496,0.93582,44618091.0
2008-10-31 15:50:00,0.93591,0.9364,0.93517,0.93549,66633096.0
2008-10-31 15:55:00,0.9355,0.93793,0.93544,0.93737,48932981.0
2008-10-31 16:00:00,0.93745,0.93935,0.93745,0.9391,57874724.0
2008-10-31 16:05:00,0.93939,0.94035,0.93891,0.94021,46836705.0
2008-10-31 16:10:00,0.94025,0.94115,0.94005,0.94069,78294934.0
2008-10-31 16:15:00,0.94065,0.94089,0.94014,0.94089,47706203.0
2008-10-31 16:20:00,0.94109,0.94339,0.94109,0.94339,58541790.0
2008-10-31 16:25:00,0.94343,0.9459,0.94343,0.94577,49414761.0
2008-10-31 16:30:00,0.94586,0.94773,0.94567,0.9461,89016193.0
2008-10-31 16:35:00,0.94596,0.94672,0.94482,0.94672,132343964.0
2008-10-31 16:40:00,0.94673,0.94701,0.94383,0.9443,177680764.0
2008-10-31 16:45:00,0.94425,0.94507,0.94306,0.94507,242586240.0
2008-10-31 16:50:00,0.94526,0.94548,0.944,0.94434,146934003.0
2008-10-31 16:55:00,0.9446,0.94592,0.9446,0.94548,104262424.0
2008-10-31 17:00:00,0.9455,0.94939,0.9455,0.94858,132517715.0
2008-10-31 17:05:00,0.94826,0.94852,0.94705,0.94731,42897311.0
2008-10-31 17:10:00,0.94756,0.94978,0.94756,0.94978,67550279.0
2008-10-31 17:15:00,0.94997,0.95285,0.94971,0.95285,75700639.0
2008-10-31 17:20:00,0.95291,0.9576,0.95291,0.9576,68287204.0
2008-10-31 17:25:00,0.95783,0.95824,0.95481,0.95557,101175706.0
2008-10-31 17:30:00,0.95583,0.95702,0.95583,0.95689,50704355.0
2008-10-31 17:35:00,0.95685,0.95903,0.95669,0.95796,51849684.0
2008-10-31 17:40:00,0.95799,0.96027,0.95772,0.96017,53313854.0
2008-10-31 17:45:00,0.96023,0.96123,0.95909,0.95909,44342856.0
2008-10-31 17:50:00,0.95873,0.95888,0.95765,0.958,64869886.0
2008-10-31 17:55:00,0.9581,0.95894,0.95768,0.95856,44480176.0
2008-10-31 18:00:00,0.95861,0.95915,0.95529,0.95529,50329346.0
2008-10-31 18:05:00,0.95521,0.95521,0.95235,0.95244,115751946.0
2008-10-31 18:10:00,0.95228,0.95303,0.95085,0.95286,86684558.0
2008-10-31 18:15:00,0.95273,0.95344,0.95188,0.95188,42227185.0
2008-10-31 18:20:00,0.95194,0.95556,0.95165,0.95556,79232217.0
2008-10-31 18:25:00,0.95563,0.95854,0.9554,0.95819,42559835.0
2008-10-31 18:30:00,0.95837,0.95898,0.95779,0.95779,81252204.0
2008-10-31 18:35:00,0.95768,0.96236,0.9574,0.96236,55063364.0
2008-10-31 18:40:00,0.96245,0.96282,0.96022,0.96022,104293212.0
2008-10-31 18:45:00,0.9603,0.96053,0.95986,0.96,60710323.0
2008-10-31 18:50:00,0.95985,0.95985,0.95905,0.95971,61920080.0
2008-10-31 18:55:00,0.95959,0.96112,0.959,0.96112,47612827.0
2008-10-31 19:00:00,0.96127,0.96149,0.96046,0.96131,66886463.0
2008-10-31 19:05:00,0.96134,0.96295,0.96134,0.96282,65645942.0
2008-10-31 19:10:00,0.96257,0.96257,0.96128,0.9624,102046587.0
2008-10-31 19:15:00,0.96248,0.96393,0.96248,0.96364,44194099.0
2008-10-31 19:20:00,0.96373,0.96512,0.9635,0.96512,62605809.0
2008-10-31 19:25:00,0.96531,0.96649,0.96531,0.96622,44636413.0
2008-10-31 19:30:00,0.96604,0.96878,0.96567,0.96878,56000825.0
2008-10-31 19:35:00,0.96876,0.96885,0.96728,0.96736,59897599.0
2008-10-31 19:40:00,0.96719,0.96719,0.96505,0.96558,309651262.0
2008-10-31 19:45:00,0.96567,0.96669,0.96506,0.96555,35109398.0
2008-10-31 19:50:00,0.96594,0.96776,0.96594,0.96776,128575644.0
2008-10-31 19:55:00,0.96787,0.968,0.96582,0.9669,46906687.0
2008-10-31 20:00:00,0.96694,0.96702,0.96471,0.9649,86457817.0
2008-10-31 20:05:00,0.96484,0.9651,0.96446,0.96478,85616588.0
2008-10-31 20:10:00,0.96464,0.96506,0.96359,0.96506,38538243.0
2008-10-31 20:15:00,0.96515,0.96567,0.96504,0.96545,99131367.0
2008-10-31 20:20:00,0.96533,0.96539,0.96228,0.96228,96153063.0
2008-10-31 20:25:00,0.96205,0.96205,0.95924,0.96152,72582294.0
2008-10-31 20:30:00,0.96179,0.96381,0.96179,0.96185,52917012.0
2008-10-31 20:35:00,0.9615,0.9615,0.95952,0.95996,58085893.0
2008-10-31 20:40:00,0.96009,0.96092,0.96009,0.96087,200398661.0
2008-10-31 20:45:00,0.96087,0.96087,0.95894,0.95959,110999268.0
2008-10-31 20:50:00,0.95948,0.96088,0.95918,0.96088,51616422.0
2008-10-31 20:55:00,0.96088,0.96176,0.96071,0.96071,74951301.0
2008-10-31 21:00:00,0.96045,0.96199,0.95968,0.96199,78964823.0
2008-10-31 21:05:00,0.96198,0.96263,0.96126,0.96126,45769971.0
2008-10-31 21:10:00,0.96116,0.9616,0.96064,0.96118,93479046.0
2008-10-31 21:15:00,0.96114,0.96394,0.96114,0.96358,81029681.0
2008-10-31 21:20:00,0.96358,0.9636,0.96244,0.96263,53464685.0
2008-10-31 21:25:00,0.96247,0.96291,0.9622,0.96252,70030984.0
2008-10-31 21:30:00,0.96252,0.96384,0.96252,0.96376,80689292.0
2008-10-31 21:35:00,0.96388,0.96457,0.96362,0.96457,68239939.0
2008-10-31 21:40:00,0.96367,0.96496,0.96211,0.96211,59486788.0
2008-10-31 21:45:00,0.96194,0.96234,0.95869,0.95869,65842261.0
2008-10-31 21:50:00,0.9586,0.9586,0.95661,0.95661,46426906.0
2008-10-31 21:55:00,0.95654,0.96016,0.95601,0.96016,66312396.0
2008-10-31 22:00:00,0.96022,0.96153,0.95914,0.95934,43082772.0
2008-10-31 22:05:00,0.95931,0.95931,0.95694,0.95709,26176138.0
2008-10-31 22:10:00,0.95726,0.95817,0.95678,0.95688,67729604.0
2008-10-31 22:15:00,0.95677,0.95677,0.95452,0.95464,49176666.0
2008-10-31 22:20:00,0.9546,0.9552,0.9542,0.95503,33681058.0
2008-10-31 22:25:00,0.95558,0.95765,0.95558,0.95671,110514228.0
2008-10-31 22:30:00,0.95664,0.95664,0.95467,0.95487,44704633.0
2008-10-31 22:35:00,0.95494,0.95625,0.95494,0.95625,68109180.0
2008-10-31 22:40:00,0.95555,0.95685,0.95476,0.95494,56662848.0
2008-10-31 22:45:00,0.95491,0.95522,0.9536,0.95515,74133727.0
2008-10-31 22:50:00,0.95527,0.95545,0.95378,0.95396,99850114.0
2008-10-31 22:55:00,0.95403,0.95589,0.95396,0.95449,51517478.0
2008-11-03 00:00:00,0.95542,0.95551,0.9531,0.9535,75966752.0
2008-11-03 00:05:00,0.95541,0.95676,0.9554,0.95674,68260646.0
2008-11-03 00:10:00,0.95669,0.95669,0.95568,0.95582,49961961.0
2008-11-03 00:15:00,0.95581,0.95659,0.9542,0.95623,108732929.0
2008-11-03 00:20:00,0.9563,0.9563,0.95507,0.95507,67517078.0
2008-11-03 00:25:00,0.95488,0.95567,0.9547,0.95562,77167485.0
2008-11-03 00:30:00,0.95572,0.95572,0.95493,0.95531,70500960.0
2008-11-03 00:35:00,0.95526,0.9579,0.95495,0.9578,72098853.0
2008-11-03 00:40:00,0.9577,0.9577,0.9554,0.9568,69918257.0
2008-11-03 00:45:00,0.9569,0.9571,0.95513,0.9561,37556706.0
2008-11-03 00:50:00,0.956,0.9561,0.95475,0.95526,64844039.0
2008-11-03 00:55:00,0.95521,0.95521,0.95438,0.95438,48110019.0
2008-11-03 01:00:00,0.95432,0.95432,0.9531,0.9531,84199279.0
2008-11-03 01:05:00,0.95309,0.95391,0.95253,0.95384,82088228.0
2008-11-03 01:10:00,0.95379,0.95385,0.95344,0.95385,72867220.0
2008-11-03 01:15:00,0.95381,0.9547,0.95359,0.95389,50821582.0
2008-11-03 01:20:00,0.9539,0.9548,0.95374,0.95459,30462272.0
2008-11-03 01:25:00,0.95462,0.95582,0.95458,0.95563,44823776.0
2008-11-03 01:30:00,0.95569,0.95673,0.95567,0.95668,62209059.0
2008-11-03 01:35:00,0.95683,0.95712,0.95643,0.957,51703321.0
2008-11-03 01:40:00,0.9569,0.9569,0.95606,0.95612,59255318.0
2008-11-03 01:45:00,0.9541,0.95646,0.9541,0.95625,80158812.0
2008-11-03 01:50:00,0.95624,0.9563,0.95506,0.95524,50543500.0
2008-11-03 01:55:00,0.95538,0.95551,0.95443,0.95443,75482917.0
2008-11-03 02:00:00,0.95416,0.95439,0.95365,0.9537,84085926.0
2008-11-03 02:05:00,0.95359,0.955,0.95326,0.95499,51456759.0
2008-11-03 02:10:00,0.9549,0.9549,0.95428,0.95441,62971846.0
2008-11-03 02:15:00,0.95433,0.9563,0.95408,0.95434,70583324.0
2008-11-03 02:20:00,0.95433,0.9561,0.95403,0.9542,51400021.0
2008-11-03 02:25:00,0.95423,0.9545,0.95405,0.95419,72854130.0
2008-11-03 02:30:00,0.95419,0.9583,0.95356,0.95371,42748930.0
2008-11-03 02:35:00,0.9579,0.9595,0.95349,0.95386,43262782.0
2008-11-03 02:40:00,0.95384,0.9587,0.95365,0.95406,46594105.0
2008-11-03 02:45:00,0.95411,0.95467,0.95399,0.9543,45752286.0
2008-11-03 02:50:00,0.95407,0.95512,0.953,0.95504,81921782.0
2008-11-03 02:55:00,0.955,0.955,0.9539,0.95402,85706387.0
2008-11-03 03:00:00,0.9541,0.9618,0.95409,0.95498,39205616.0
2008-11-03 03:05:00,0.95503,0.95563,0.95498,0.95504,69238622.0
2008-11-03 03:10:00,0.95501,0.9617,0.95498,0.95499,58154027.0
2008-11-03 03:15:00,0.95499,0.95588,0.95489,0.95588,64878328.0
2008-11-03 03:20:00,0.95591,0.95651,0.9558,0.95584,101131159.0
2008-11-03 03:25:00,0.95583,0.9561,0.95549,0.9561,70165699.0
2008-11-03 03:30:00,0.95608,0.95756,0.95608,0.95708,80588552.0
2008-11-03 03:35:00,0.95726,0.95892,0.95726,0.95864,67929826.0
2008-11-03 03:40:00,0.95839,0.95848,0.95784,0.95848,100174374.0
2008-11-03 03:45:00,0.95853,0.95977,0.95853,0.95977,50590225.0
2008-11-03 03:50:00,0.9598,0.96087,0.9598,0.96069,69417178.0
2008-11-03 03:55:00,0.96063,0.96132,0.96013,0.9611,62071053.0
2008-11-03 04:00:00,0.96109,0.96176,0.96028,0.96089,76903767.0
2008-11-03 04:05:00,0.96097,0.96124,0.96074,0.96103,50521822.0
2008-11-03 04:10:00,0.96111,0.96183,0.96111,0.96141,50664546.0
2008-11-03 04:15:00,0.96135,0.96148,0.9604,0.96081,40557151.0
2008-11-03 04:20:00,0.96067,0.96089,0.96033,0.96033,64225013.0
2008-11-03 04:25:00,0.96041,0.96155,0.96026,0.96135,71687551.0
2008-11-03 04:30:00,0.9612,0.96187,0.9612,0.96182,56146664.0
2008-11-03 04:35:00,0.96185,0.96237,0.96185,0.96222,85152063.0
2008-11-03 04:40:00,0.96228,0.9628,0.96222,0.96222,58868430.0
2008-11-03 04:45:00,0.96214,0.96227,0.9614,0.9614,46139849.0
2008-11-03 04:50:00,0.96132,0.9614,0.96034,0.96061,56489318.0
2008-11-03 04:55:00,0.96066,0.96129,0.96048,0.96121,55023144.0
2008-11-03 05:00:00,0.96096,0.96096,0.96004,0.96004,49690410.0
2008-11-03 05:05:00,0.96011,0.96049,0.95978,0.95979,108786960.0
2008-11-03 05:10:00,0.95984,0.96035,0.95954,0.96035,76361580.0
2008-11-03 05:15:00,0.96033,0.96033,0.95843,0.95843,55923066.0
2008-11-03 05:20:00,0.95949,0.95996,0.95938,0.95976,64687345.0
2008-11-03 05:25:00,0.95987,0.96044,0.95986,0.96044,42509022.0
2008-11-03 05:30:00,0.96042,0.96073,0.96005,0.96073,113459464.0
2008-11-03 05:35:00,0.96042,0.96063,0.96005,0.96005,35303483.0
2008-11-03 05:40:00,0.96,0.96005,0.95938,0.95989,48705429.0
2008-11-03 05:45:00,0.95987,0.95987,0.95892,0.95945,63550829.0
2008-11-03 05:50:00,0.95938,0.9615,0.95938,0.9595,44359482.0
2008-11-03 05:55:00,0.95944,0.95944,0.95878,0.95882,41887571.0
2008-11-03 06:00:00,0.95884,0.95914,0.95876,0.95914,64351525.0
2008-11-03 06:05:00,0.95914,0.95992,0.95897,0.95985,46368479.0
2008-11-03 06:10:00,0.95986,0.96004,0.95958,0.95987,65165666.0
2008-11-03 06:15:00,0.95984,0.96058,0.9594,0.9594,56635333.0
2008-11-03 06:20:00,0.96037,0.96037,0.95953,0.95977,69550501.0
2008-11-03 06:25:00,0.95985,0.96058,0.95985,0.96036,81943016.0
2008-11-03 06:30:00,0.96046,0.96111,0.96027,0.96039,71261235.0
2008-11-03 06:35:00,0.96053,0.96137,0.96046,0.961,52755648.0
2008-11-03 06:40:00,0.96072,0.9614,0.96043,0.9606,78800229.0
2008-11-03 06:45:00,0.96063,0.96122,0.96014,0.96104,95594468.0
2008-11-03 06:50:00,0.96087,0.96099,0.9605,0.96094,46633146.0
2008-11-03 06:55:00,0.96096,0.96166,0.96083,0.96166,77184077.0
2008-11-03 07:00:00,0.96179,0.96199,0.96094,0.96168,74815548.0
2008-11-03 07:05:00,0.96174,0.96201,0.96145,0.96155,51943598.0
2008-11-03 07:10:00,0.96166,0.96196,0.96136,0.9619,110187833.0
2008-11-03 07:15:00,0.96201,0.96245,0.96196,0.96227,189835586.0
2008-11-03 07:20:00,0.96225,0.96283,0.96173,0.9623,57494277.0
2008-11-03 07:25:00,0.96227,0.96237,0.96165,0.96173,53402537.0
2008-11-03 07:30:00,0.96154,0.96197,0.96077,0.96179,72225838.0
2008-11-03 07:35:00,0.9618,0.96278,0.96163,0.9623,96692065.0
2008-11-03 07:40:00,0.96219,0.96221,0.96172,0.96172,97007145.0
2008-11-03 07:45:00,0.96175,0.96224,0.96162,0.96188,57878748.0
2008-11-03 07:50:00,0.96194,0.96229,0.96163,0.96227,85286416.0
2008-11-03 07:55:00,0.96239,0.96262,0.96197,0.96258,89208381.0
2008-11-03 08:00:00,0.96244,0.9631,0.96234,0.9628,46472585.0
2008-11-03 08:05:00,0.96285,0.96355,0.9628,0.96284,126943622.0
2008-11-03 08:10:00,0.96264,0.96264,0.96124,0.96171,35650785.0
2008-11-03 08:15:00,0.96167,0.96185,0.96104,0.96166,292068529.0
2008-11-03 08:20:00,0.96169,0.96227,0.96069,0.96216,56895478.0
2008-11-03 08:25:00,0.96215,0.96276,0.96215,0.96261,54543524.0
2008-11-03 08:30:00,0.96266,0.96296,0.96176,0.96275,45372963.0
2008-11-03 08:35:00,0.96275,0.96275,0.96141,0.96141,66162538.0
2008-11-03 08:40:00,0.9613,0.96157,0.96075,0.96101,45526736.0
2008-11-03 08:45:00,0.96117,0.96175,0.96061,0.96155,99898827.0
2008-11-03 08:50:00,0.96148,0.9622,0.9608,0.9622,65153629.0
2008-11-03 08:55:00,0.96228,0.96293,0.96175,0.96293,65720269.0
2008-11-03 09:00:00,0.96291,0.96358,0.96174,0.96337,48899677.0
2008-11-03 09:05:00,0.96333,0.96451,0.9632,0.96442,64243033.0
2008-11-03 09:10:00,0.96447,0.96464,0.96397,0.96414,59305398.0
2008-11-03 09:15:00,0.9642,0.96429,0.96396,0.96409,102527558.0
2008-11-03 09:20:00,0.96408,0.96431,0.96408,0.96419,55740868.0
2008-11-03 09:25:00,0.96416,0.96498,0.96416,0.96478,78104368.0
2008-11-03 09:30:00,0.96478,0.96494,0.96419,0.96449,43021935.0
2008-11-03 09:35:00,0.9645,0.96501,0.9645,0.96461,80944020.0
2008-11-03 09:40:00,0.96451,0.96652,0.96448,0.96652,44185490.0
2008-11-03 09:45:00,0.96658,0.96803,0.96624,0.96789,80868355.0
2008-11-03 09:50:00,0.96785,0.96785,0.96644,0.96749,113786675.0
2008-11-03 09:55:00,0.96749,0.96774,0.96701,0.96701,47865366.0
2008-11-03 10:00:00,0.96693,0.96693,0.96537,0.96688,43622691.0
2008-11-03 10:05:00,0.96704,0.96798,0.96644,0.96691,64076293.0
2008-11-03 10:10:00,0.96705,0.96744,0.96621,0.96647,44341631.0
2008-11-03 10:15:00,0.96653,0.96678,0.96605,0.96607,54300430.0
2008-11-03 10:20:00,0.96584,0.96584,0.96416,0.96418,53931743.0
2008-11-03 10:25:00,0.96411,0.96411,0.96334,0.96342,50086782.0
2008-11-03 10:30:00,0.96344,0.96421,0.96326,0.96421,101045245.0
2008-11-03 10:35:00,0.96436,0.9647,0.96405,0.96408,71039128.0
2008-11-03 10:40:00,0.96408,0.96466,0.96401,0.96439,76206735.0
2008-11-03 10:45:00,0.96447,0.96457,0.96418,0.9644,70794012.0
2008-11-03 10:50:00,0.96442,0.96507,0.96442,0.96498,42416257.0
2008-11-03 10:55:00,0.96501,0.96613,0.96486,0.96613,134132223.0
2008-11-03 11:00:00,0.96627,0.96665,0.96601,0.96665,104362984.0
2008-11-03 11:05:00,0.96668,0.96676,0.9659,0.9659,143115555.0
2008-11-03 11:10:00,0.96595,0.96794,0.96585,0.96794,231398604.0
2008-11-03 11:15:00,0.96799,0.96823,0.96686,0.9675,175609654.0
2008-11-03 11:20:00,0.96747,0.96759,0.96711,0.96759,126761341.0
2008-11-03 11:25:00,0.96763,0.9679,0.96728,0.96786,87554913.0
2008-11-03 11:30:00,0.96761,0.96849,0.96761,0.96805,49339325.0
2008-11-03 11:35:00,0.96805,0.96828,0.96739,0.96828,59603732.0
2008-11-03 11:40:00,0.96832,0.9686,0.96805,0.9686,49492325.0
2008-11-03 11:45:00,0.96872,0.96919,0.96872,0.96873,76147208.0
2008-11-03 11:50:00,0.96858,0.9687,0.9683,0.9685,46620587.0
2008-11-03 11:55:00,0.96829,0.96885,0.96829,0.96882,54560668.0
2008-11-03 12:00:00,0.96869,0.96869,0.96771,0.96775,49061646.0
2008-11-03 12:05:00,0.9677,0.96796,0.96688,0.96709,71012487.0
2008-11-03 12:10:00,0.96706,0.96706,0.96543,0.96556,45378962.0
2008-11-03 12:15:00,0.96576,0.9671,0.96567,0.967,66366408.0
2008-11-03 12:20:00,0.967,0.96761,0.96629,0.96755,81815460.0
2008-11-03 12:25:00,0.96754,0.96784,0.96715,0.96773,67031550.0
2008-11-03 12:30:00,0.96756,0.96756,0.96632,0.96692,108541615.0
2008-11-03 12:35:00,0.96688,0.96769,0.96686,0.96766,66853905.0
2008-11-03 12:40:00,0.96748,0.9675,0.96665,0.96725,63593477.0
2008-11-03 12:45:00,0.96752,0.96756,0.96671,0.96675,62017621.0
2008-11-03 12:50:00,0.96672,0.96697,0.96663,0.96693,60053415.0
2008-11-03 12:55:00,0.96692,0.96711,0.96673,0.96676,48148874.0
2008-11-03 13:00:00,0.96665,0.96711,0.966,0.96658,269200596.0
2008-11-03 13:05:00,0.96656,0.96684,0.96607,0.9664,257245873.0
2008-11-03 13:10:00,0.96643,0.96698,0.96598,0.96692,114799579.0
2008-11-03 13:15:00,0.96687,0.96698,0.96663,0.96698,67043366.0
2008-11-03 13:20:00,0.96712,0.96808,0.96712,0.96808,43903595.0
2008-11-03 13:25:00,0.96802,0.96811,0.96765,0.96811,84286605.0
2008-11-03 13:30:00,0.96815,0.9683,0.96778,0.96798,82398210.0
2008-11-03 13:35:00,0.96794,0.96794,0.96708,0.96708,90306180.0
2008-11-03 13:40:00,0.96716,0.96811,0.96716,0.96804,135138193.0
2008-11-03 13:45:00,0.96805,0.96856,0.96788,0.96799,78851769.0
2008-11-03 13:50:00,0.96797,0.96836,0.9669,0.96817,60065962.0
2008-11-03 13:55:00,0.96814,0.96861,0.96774,0.96847,69431028.0
2008-11-03 14:00:00,0.96836,0.96866,0.96799,0.96799,83587893.0
2008-11-03 14:05:00,0.96834,0.96864,0.96785,0.96849,61572699.0
2008-11-03 14:10:00,0.96846,0.9694,0.96825,0.9694,81270562.0
2008-11-03 14:15:00,0.96939,0.96965,0.96911,0.96955,55777370.0
2008-11-03 14:20:00,0.96964,0.97056,0.96947,0.97043,94448085.0
2008-11-03 14:25:00,0.97029,0.97073,0.97006,0.97073,72838772.0
2008-11-03 14:30:00,0.9707,0.97125,0.9706,0.97125,85390256.0
2008-11-03 14:35:00,0.97132,0.97211,0.9712,0.97211,71559658.0
2008-11-03 14:40:00,0.9722,0.97239,0.9708,0.97098,163747578.0
2008-11-03 14:45:00,0.97094,0.97094,0.96864,0.96864,63660587.0
2008-11-03 14:50:00,0.96895,0.9696,0.96871,0.96929,83708213.0
2008-11-03 14:55:00,0.96934,0.96937,0.96872,0.96918,49466807.0
2008-11-03 15:00:00,0.96897,0.96897,0.96823,0.96842,53855402.0
2008-11-03 15:05:00,0.96831,0.96842,0.96689,0.96689,86701296.0
2008-11-03 15:10:00,0.96684,0.96684,0.96614,0.96657,53554937.0
2008-11-03 15:15:00,0.96646,0.96688,0.96635,0.96668,74448756.0
2008-11-03 15:20:00,0.96672,0.96672,0.96523,0.96553,57570255.0
2008-11-03 15:25:00,0.96575,0.9673,0.96556,0.9673,64968970.0
2008-11-03 15:30:00,0.96733,0.96892,0.96733,0.96885,100555494.0
2008-11-03 15:35:00,0.96888,0.96888,0.96832,0.96852,76178415.0
2008-11-03 15:40:00,0.96852,0.9687,0.9677,0.96779,39945658.0
2008-11-03 15:45:00,0.96788,0.96825,0.9678,0.96806,52523823.0
2008-11-03 15:50:00,0.96799,0.969,0.96729,0.969,52048154.0
2008-11-03 15:55:00,0.96925,0.97036,0.96923,0.97036,76076602.0
2008-11-03 16:00:00,0.97044,0.97057,0.96937,0.9699,75974607.0
2008-11-03 16:05:00,0.96995,0.97136,0.96982,0.97116,39954854.0
2008-11-03 16:10:00,0.97105,0.97113,0.96969,0.96971,72343659.0
2008-11-03 16:15:00,0.96966,0.96966,0.96854,0.969,65043838.0
2008-11-03 16:20:00,0.96904,0.97052,0.96891,0.97013,66239699.0
2008-11-03 16:25:00,0.96992,0.97018,0.96898,0.97014,53353931.0
2008-11-03 16:30:00,0.97018,0.97128,0.97018,0.97082,64873455.0
2008-11-03 16:35:00,0.97093,0.97103,0.96961,0.97004,61930670.0
2008-11-03 16:40:00,0.97029,0.97154,0.97018,0.97147,44076504.0
2008-11-03 16:45:00,0.97163,0.97289,0.9716,0.97289,38987918.0
2008-11-03 16:50:00,0.97295,0.97414,0.97295,0.97405,102666909.0
2008-11-03 16:55:00,0.97418,0.97544,0.97418,0.97512,58855077.0
2008-11-03 17:00:00,0.97506,0.97592,0.97473,0.97588,82158059.0
2008-11-03 17:05:00,0.97594,0.97701,0.97594,0.97701,53873481.0
2008-11-03 17:10:00,0.97699,0.97699,0.9761,0.97617,57071866.0
2008-11-03 17:15:00,0.97627,0.9765,0.97501,0.97537,50191469.0
2008-11-03 17:20:00,0.97538,0.9754,0.97448,0.97521,64389386.0
2008-11-03 17:25:00,0.97499,0.97499,0.9736,0.97363,73172448.0
2008-11-03 17:30:00,0.97362,0.97427,0.97315,0.97427,46768572.0
2008-11-03 17:35:00,0.97427,0.97441,0.97336,0.97337,36832947.0
2008-11-03 17:40:00,0.97311,0.97511,0.97311,0.97497,52654106.0
2008-11-03 17:45:00,0.97467,0.97601,0.97467,0.97594,44767277.0
2008-11-03 17:50:00,0.97612,0.97663,0.97564,0.97571,60750284.0
2008-11-03 17:55:00,0.97588,0.97651,0.97561,0.97651,48497631.0
2008-11-03 18:00:00,0.9765,0.97686,0.97556,0.97556,56912862.0
2008-11-03 18:05:00,0.97549,0.97562,0.97409,0.97436,79743133.0
2008-11-03 18:10:00,0.97424,0.97534,0.97416,0.97534,82698815.0
2008-11-03 18:15:00,0.97546,0.97663,0.97517,0.97663,90672849.0
2008-11-03 18:20:00,0.97665,0.97665,0.97612,0.97612,65846817.0
2008-11-03 18:25:00,0.97606,0.97606,0.97542,0.97576,56087973.0
2008-11-03 18:30:00,0.9758,0.97754,0.9758,0.97754,69396454.0
2008-11-03 18:35:00,0.97777,0.97865,0.97769,0.97852,36817052.0
2008-11-03 18:40:00,0.97859,0.97995,0.97842,0.97973,68996359.0
2008-11-03 18:45:00,0.97982,0.98051,0.97939,0.97984,39458924.0
2008-11-03 18:50:00,0.97977,0.98147,0.97946,0.98147,107293913.0
2008-11-03 18:55:00,0.98158,0.98384,0.98158,0.9838,75212051.0
2008-11-03 19:00:00,0.98367,0.98372,0.98221,0.98305,82794853.0
2008-11-03 19:05:00,0.9831,0.98315,0.98269,0.98286,64215026.0
2008-11-03 19:10:00,0.98286,0.98361,0.98242,0.98361,61413529.0
2008-11-03 19:15:00,0.98362,0.98428,0.98362,0.98425,57512066.0
2008-11-03 19:20:00,0.98424,0.98577,0.98424,0.98577,73414456.0
2008-11-03 19:25:00,0.98586,0.98603,0.98536,0.98542,71863519.0
2008-11-03 19:30:00,0.98545,0.98702,0.98545,0.98695,76843394.0
2008-11-03 19:35:00,0.98677,0.98677,0.98522,0.98522,64446229.0
2008-11-03 19:40:00,0.98528,0.98632,0.98524,0.98525,74676888.0
2008-11-03 19:45:00,0.9853,0.98645,0.985,0.98645,63471957.0
2008-11-03 19:50:00,0.98648,0.98672,0.98471,0.98597,52599426.0
2008-11-03 19:55:00,0.98602,0.98836,0.98602,0.98814,72150866.0
2008-11-03 20:00:00,0.98799,0.98799,0.98644,0.98712,81738388.0
2008-11-03 20:05:00,0.98715,0.98768,0.98642,0.98642,38965198.0
2008-11-03 20:10:00,0.9865,0.98729,0.9865,0.98701,52121957.0
2008-11-03 20:15:00,0.98701,0.98705,0.98581,0.98581,60441370.0
2008-11-03 20:20:00,0.98576,0.98606,0.98559,0.98591,76202649.0
2008-11-03 20:25:00,0.98589,0.98604,0.98524,0.98583,47324184.0
2008-11-03 20:30:00,0.98607,0.98658,0.98602,0.98605,49557508.0
2008-11-03 20:35:00,0.98593,0.98848,0.98593,0.98848,48902729.0
2008-11-03 20:40:00,0.98821,0.98905,0.98768,0.98789,80548791.0
2008-11-03 20:45:00,0.98793,0.98865,0.98749,0.98865,57403666.0
2008-11-03 20:50:00,0.98869,0.98974,0.98851,0.98974,65431791.0
2008-11-03 20:55:00,0.9898,0.99011,0.98942,0.98973,74801292.0
2008-11-03 21:00:00,0.98975,0.99003,0.98974,0.98996,49522291.0
2008-11-03 21:05:00,0.98996,0.99119,0.98984,0.99117,71314518.0
2008-11-03 21:10:00,0.99121,0.99139,0.99055,0.99071,62906732.0
2008-11-03 21:15:00,0.9907,0.9907,0.98967,0.98978,59407627.0
2008-11-03 21:20:00,0.98978,0.99025,0.98978,0.99021,53457758.0
2008-11-03 21:25:00,0.99025,0.99029,0.98973,0.99007,53740725.0
2008-11-03 21:30:00,0.99008,0.99008,0.98907,0.9893,75540766.0
2008-11-03 21:35:00,0.98939,0.99054,0.98939,0.99054,81343356.0
2008-11-03 21:40:00,0.99074,0.9913,0.99074,0.99114,50623112.0
2008-11-03 21:45:00,0.99109,0.99189,0.99097,0.99142,88349122.0
2008-11-03 21:50:00,0.99138,0.99138,0.99009,0.99055,98086946.0
2008-11-03 21:55:00,0.99047,0.99048,0.98936,0.98982,50796258.0
2008-11-03 22:00:00,0.98976,0.98976,0.98861,0.9892,53856584.0
2008-11-03 22:05:00,0.98915,0.98955,0.98878,0.98954,44300834.0
2008-11-03 22:10:00,0.98956,0.99008,0.98914,0.98998,48819114.0
2008-11-03 22:15:00,0.99001,0.99065,0.99001,0.99027,52329876.0
2008-11-03 22:20:00,0.99016,0.99051,0.98999,0.9905,50274676.0
2008-11-03 22:25:00,0.99053,0.99053,0.98975,0.99032,100383796.0
2008-11-03 22:30:00,0.99036,0.9904,0.98999,0.99029,51457462.0
2008-11-03 22:35:00,0.99008,0.99038,0.98938,0.9896,74454425.0
2008-11-03 22:40:00,0.99012,0.9916,0.9901,0.9916,47077777.0
2008-11-03 22:45:00,0.99165,0.99243,0.99165,0.99233,67140637.0
2008-11-03 22:50:00,0.9923,0.99408,0.9923,0.99408,80347250.0
2008-11-03 22:55:00,0.99422,0.99461,0.99393,0.99393,39697045.0
2008-11-03 23:00:00,0.99393,0.99428,0.99354,0.99354,47577484.0
2008-11-03 23:05:00,0.99345,0.99365,0.99313,0.99315,96175088.0
2008-11-03 23:10:00,0.99306,0.99306,0.99232,0.9927,73681162.0
2008-11-03 23:15:00,0.99266,0.99311,0.99172,0.99306,81737347.0
2008-11-03 23:20:00,0.99302,0.99312,0.99239,0.99308,92298022.0
2008-11-03 23:25:00,0.99316,0.9934,0.99261,0.99261,60429713.0
2008-11-03 23:30:00,0.99282,0.99434,0.99274,0.99415,68305837.0
2008-11-03 23:35:00,0.99414,0.99436,0.99383,0.99436,60435279.0
2008-11-03 23:40:00,0.99457,0.99476,0.99421,0.99435,81347829.0
2008-11-03 23:45:00,0.99439,0.99439,0.99379,0.99423,53432620.0
2008-11-03 23:50:00,0.99401,0.99472,0.99401,0.99428,111505126.0
2008-11-03 23:55:00,0.99429,0.9944,0.99365,0.99368,112751523.0
2008-11-04 00:00:00,0.9936,0.99454,0.9935,0.99454,87692785.0
2008-11-04 00:05:00,0.99447,0.99571,0.99447,0.99571,52221760.0
2008-11-04 00:10:00,0.99572,0.99689,0.99569,0.99689,69702664.0
2008-11-04 00:15:00,0.99684,0.99787,0.99673,0.99742,54614165.0
2008-11-04 00:20:00,0.99727,0.99727,0.99656,0.9969,56511098.0
2008-11-04 00:25:00,0.99691,0.99744,0.996,0.996,62992650.0
2008-11-04 00:30:00,0.99734,0.9975,0.99708,0.9975,51653259.0
2008-11-04 00:35:00,0.99747,0.99825,0.99723,0.99807,42821743.0
2008-11-04 00:40:00,0.99829,0.99875,0.99829,0.99864,53144217.0
2008-11-04 00:45:00,0.99868,0.99873,0.99741,0.99741,61955976.0
2008-11-04 00:50:00,0.99736,0.99765,0.99682,0.99695,47677626.0
2008-11-04 00:55:00,0.99696,0.99739,0.99696,0.99733,51070411.0
2008-11-04 01:00:00,0.9973,0.9974,0.99698,0.9972,67242677.0
2008-11-04 01:05:00,0.99718,0.99719,0.99615,0.99617,70813897.0
2008-11-04 01:10:00,0.9961,0.99642,0.99564,0.99641,69857629.0
2008-11-04 01:15:00,0.9962,0.997,0.99589,0.99623,95994165.0
2008-11-04 01:20:00,0.99608,0.99609,0.99532,0.99532,74793695.0
2008-11-04 01:25:00,0.99528,0.99585,0.99528,0.99577,63499906.0
2008-11-04 01:30:00,0.99557,0.99602,0.9953,0.9956,77786750.0
2008-11-04 01:35:00,0.99559,0.99559,0.99477,0.99495,65945640.0
2008-11-04 01:40:00,0.99484,0.99528,0.99465,0.99482,122267029.0
2008-11-04 01:45:00,0.99487,0.99586,0.99456,0.99579,49473335.0
2008-11-04 01:50:00,0.99577,0.99628,0.99577,0.99601,67317433.0
2008-11-04 01:55:00,0.99601,0.99677,0.99592,0.99655,76331218.0
2008-11-04 02:00:00,0.99646,0.99717,0.99596,0.99661,74873505.0
2008-11-04 02:05:00,0.99667,0.99705,0.9962,0.99699,65712024.0
2008-11-04 02:10:00,0.99698,0.99707,0.99656,0.99665,48093564.0
2008-11-04 02:15:00,0.99667,0.99689,0.99585,0.99585,120600764.0
2008-11-04 02:20:00,0.99589,0.99591,0.99534,0.99534,70310810.0
2008-11-04 02:25:00,0.99517,0.99549,0.99489,0.99501,76637495.0
2008-11-04 02:30:00,0.99509,0.99554,0.9949,0.99526,63407627.0
2008-11-04 02:35:00,0.99512,0.99513,0.99453,0.99462,76323110.0
2008-11-04 02:40:00,0.99468,0.99478,0.99398,0.994,73463642.0
2008-11-04 02:45:00,0.99405,0.99484,0.99401,0.99412,65237116.0
2008-11-04 02:50:00,0.99426,0.99494,0.99426,0.99494,73411899.0
2008-11-04 02:55:00,0.99503,0.99571,0.99503,0.99571,67054036.0
2008-11-04 03:00:00,0.99574,0.99623,0.99549,0.99552,51173860.0
2008-11-04 03:05:00,0.99551,0.99574,0.9945,0.99574,49222258.0
2008-11-04 03:10:00,0.99575,0.99598,0.99523,0.99542,63936857.0
2008-11-04 03:15:00,0.99538,0.99637,0.99536,0.99637,51603048.0
2008-11-04 03:20:00,0.9963,0.99643,0.99568,0.99607,43786370.0
2008-11-04 03:25:00,0.99604,0.99604,0.99539,0.99595,54712156.0
2008-11-04 03:30:00,0.99604,0.99618,0.99495,0.995,73389752.0
2008-11-04 03:35:00,0.99515,0.99537,0.99458,0.99526,56271511.0
2008-11-04 03:40:00,0.99532,0.99547,0.99507,0.99539,56468501.0
2008-11-04 03:45:00,0.99545,0.99546,0.99458,0.99469,69371700.0
2008-11-04 03:50:00,0.99465,0.99465,0.99395,0.99448,54891090.0
2008-11-04 03:55:00,0.99464,0.9951,0.99427,0.9951,86228417.0
2008-11-04 04:00:00,0.99526,0.99574,0.9952,0.99565,111432000.0
2008-11-04 04:05:00,0.99553,0.99553,0.99438,0.99452,110484247.0
2008-11-04 04:10:00,0.99463,0.99596,0.99435,0.99593,50600078.0
2008-11-04 04:15:00,0.99597,0.9962,0.99534,0.99537,78585369.0
2008-11-04 04:20:00,0.99529,0.99656,0.99521,0.99604,61249658.0
2008-11-04 04:25:00,0.99602,0.99618,0.99528,0.99528,68180207.0
2008-11-04 04:30:00,0.9951,0.99551,0.9943,0.99483,58770786.0
2008-11-04 04:35:00,0.99496,0.99527,0.99472,0.99518,94600539.0
2008-11-04 04:40:00,0.99508,0.99573,0.99433,0.99521,78163855.0
2008-11-04 04:45:00,0.99526,0.99526,0.99403,0.99457,71616294.0
2008-11-04 04:50:00,0.99461,0.99535,0.99457,0.9951,96521573.0
2008-11-04 04:55:00,0.99512,0.99537,0.99508,0.99526,47698153.0
2008-11-04 05:00:00,0.99525,0.99543,0.99462,0.99462,39741980.0
2008-11-04 05:05:00,0.99451,0.99499,0.99438,0.99499,80550280.0
2008-11-04 05:10:00,0.99514,0.99545,0.99437,0.99475,67363966.0
2008-11-04 05:15:00,0.99474,0.9954,0.99459,0.9954,46446619.0
2008-11-04 05:20:00,0.99502,0.99568,0.99502,0.99529,76542033.0
2008-11-04 05:25:00,0.99549,0.99549,0.99411,0.99411,53139274.0
2008-11-04 05:30:00,0.99403,0.99409,0.99319,0.9939,96340457.0
2008-11-04 05:35:00,0.99385,0.99388,0.99334,0.9935,49338031.0
2008-11-04 05:40:00,0.99345,0.99396,0.99314,0.99389,50462368.0
2008-11-04 05:45:00,0.99394,0.99441,0.99387,0.99402,50028057.0
2008-11-04 05:50:00,0.99402,0.99442,0.99363,0.99442,43851240.0
2008-11-04 05:55:00,0.99447,0.99516,0.9935,0.99477,55970622.0
2008-11-04 06:00:00,0.99468,0.99468,0.99412,0.99426,51739467.0
2008-11-04 06:05:00,0.9942,0.9942,0.99373,0.99402,95866141.0
2008-11-04 06:10:00,0.99392,0.99398,0.99352,0.99387,85367100.0
2008-11-04 06:15:00,0.99385,0.99385,0.99309,0.99334,50218453.0
2008-11-04 06:20:00,0.99334,0.99342,0.99166,0.99188,81729663.0
2008-11-04 06:25:00,0.99184,0.99291,0.99155,0.99261,71987770.0
2008-11-04 06:30:00,0.99263,0.99358,0.99262,0.9934,53642520.0
2008-11-04 06:35:00,0.99342,0.99346,0.99285,0.99303,52246456.0
2008-11-04 06:40:00,0.99311,0.9933,0.99192,0.99243,59018670.0
2008-11-04 06:45:00,0.99239,0.99326,0.99195,0.99319,62280365.0
2008-11-04 06:50:00,0.99322,0.99325,0.99192,0.99193,74781533.0
2008-11-04 06:55:00,0.99193,0.99248,0.99193,0.99209,48516687.0
2008-11-04 07:00:00,0.9921,0.9921,0.99084,0.99183,75286861.0
2008-11-04 07:05:00,0.99183,0.99214,0.99155,0.99182,66186534.0
2008-11-04 07:10:00,0.9918,0.9923,0.99159,0.99192,58161861.0
2008-11-04 07:15:00,0.99191,0.99219,0.99126,0.99126,78807806.0
2008-11-04 07:20:00,0.99144,0.99201,0.99064,0.99201,47712256.0
2008-11-04 07:25:00,0.99193,0.992,0.99156,0.99182,51061012.0
2008-11-04 07:30:00,0.99185,0.99208,0.9909,0.99139,47867495.0
2008-11-04 07:35:00,0.9914,0.99201,0.9914,0.99201,78582433.0
2008-11-04 07:40:00,0.99206,0.99235,0.99185,0.99207,61473952.0
2008-11-04 07:45:00,0.99206,0.99206,0.9914,0.9918,52191601.0
2008-11-04 07:50:00,0.99168,0.99197,0.9911,0.9911,39620104.0
2008-11-04 07:55:00,0.99106,0.99151,0.99051,0.99128,80143979.0
2008-11-04 08:00:00,0.99137,0.99162,0.99068,0.99162,67359620.0
2008-11-04 08:05:00,0.99164,0.99205,0.99079,0.99188,51209753.0
2008-11-04 08:10:00,0.99183,0.99183,0.99126,0.99135,64538442.0
2008-11-04 08:15:00,0.99137,0.9922,0.99137,0.9921,77823747.0
2008-11-04 08:20:00,0.99214,0.99279,0.99214,0.99279,65978787.0
2008-11-04 08:25:00,0.99288,0.99336,0.99276,0.99302,76902247.0
2008-11-04 08:30:00,0.99304,0.99359,0.9929,0.99359,73341039.0
2008-11-04 08:35:00,0.99363,0.99375,0.99299,0.99338,74020082.0
2008-11-04 08:40:00,0.99333,0.99351,0.99317,0.9933,56885975.0
2008-11-04 08:45:00,0.99327,0.99351,0.99295,0.99324,60881680.0
2008-11-04 08:50:00,0.99326,0.9939,0.99326,0.99352,67039362.0
2008-11-04 08:55:00,0.99348,0.99362,0.99211,0.99276,84017950.0
2008-11-04 09:00:00,0.99291,0.99291,0.99101,0.9921,73416015.0
2008-11-04 09:05:00,0.9921,0.99258,0.99171,0.99257,112095848.0
2008-11-04 09:10:00,0.99256,0.99323,0.99188,0.99305,38715986.0
2008-11-04 09:15:00,0.99305,0.99319,0.99246,0.99263,70290927.0
2008-11-04 09:20:00,0.99259,0.99259,0.99089,0.99089,37768115.0
2008-11-04 09:25:00,0.99084,0.99146,0.99019,0.99135,66609340.0
2008-11-04 09:30:00,0.99124,0.99124,0.99018,0.99064,56999933.0
2008-11-04 09:35:00,0.99079,0.99094,0.99003,0.99052,63469337.0
2008-11-04 09:40:00,0.9906,0.99069,0.98997,0.98997,88457741.0
2008-11-04 09:45:00,0.98994,0.99016,0.98924,0.9894,86432564.0
2008-11-04 09:50:00,0.98939,0.98939,0.98793,0.98803,84040336.0
2008-11-04 09:55:00,0.98809,0.98824,0.98738,0.98738,60361967.0
2008-11-04 10:00:00,0.98732,0.98732,0.98613,0.98613,47145247.0
2008-11-04 10:05:00,0.98594,0.98652,0.98582,0.98609,63813744.0
2008-11-04 10:10:00,0.986,0.98617,0.98541,0.98541,45756836.0
2008-11-04 10:15:00,0.98572,0.98641,0.98572,0.98591,49524872.0
2008-11-04 10:20:00,0.98604,0.98617,0.98517,0.98568,36463176.0
2008-11-04 10:25:00,0.9857,0.98575,0.98525,0.98575,46825206.0
2008-11-04 10:30:00,0.98584,0.98703,0.98584,0.98701,74247781.0
2008-11-04 10:35:00,0.98706,0.98828,0.98698,0.98828,67272327.0
2008-11-04 10:40:00,0.98834,0.98857,0.98753,0.98781,51966236.0
2008-11-04 10:45:00,0.98778,0.98778,0.98689,0.98691,55986702.0
2008-11-04 10:50:00,0.98688,0.9869,0.98608,0.98618,53992221.0
2008-11-04 10:55:00,0.98625,0.9872,0.98625,0.98698,79600934.0
2008-11-04 11:00:00,0.98693,0.98693,0.98549,0.98619,59734142.0
2008-11-04 11:05:00,0.98606,0.9867,0.98567,0.9867,98588176.0
2008-11-04 11:10:00,0.9867,0.98714,0.98647,0.98648,38634440.0
2008-11-04 11:15:00,0.9863,0.98649,0.9857,0.98591,41839907.0
2008-11-04 11:20:00,0.98584,0.98729,0.9854,0.98729,60731985.0
2008-11-04 11:25:00,0.98738,0.98754,0.98713,0.98752,65899607.0
2008-11-04 11:30:00,0.98754,0.98909,0.98744,0.98909,52426854.0
2008-11-04 11:35:00,0.98914,0.99006,0.98914,0.99006,66233935.0
2008-11-04 11:40:00,0.99009,0.99038,0.98912,0.98925,62236948.0
2008-11-04 11:45:00,0.98925,0.98927,0.98886,0.98901,72074494.0
2008-11-04 11:50:00,0.98918,0.99104,0.98892,0.99104,38153356.0
2008-11-04 11:55:00,0.99113,0.99176,0.99054,0.99069,74755560.0
2008-11-04 12:00:00,0.99044,0.99186,0.99044,0.99186,74953184.0
2008-11-04 12:05:00,0.99181,0.99367,0.99167,0.99265,50634025.0
2008-11-04 12:10:00,0.9927,0.99299,0.99241,0.99289,51267338.0
2008-11-04 12:15:00,0.99272,0.99287,0.99233,0.99287,40520373.0
2008-11-04 12:20:00,0.9929,0.99298,0.99242,0.9929,75466795.0
2008-11-04 12:25:00,0.99288,0.99291,0.99219,0.99257,99907634.0
2008-11-04 12:30:00,0.99253,0.9927,0.99159,0.9918,63019059.0
2008-11-04 12:35:00,0.99172,0.99189,0.99128,0.99189,59872075.0
2008-11-04 12:40:00,0.99179,0.99268,0.99179,0.99261,76096519.0
2008-11-04 12:45:00,0.99268,0.99268,0.99212,0.99214,51420269.0
2008-11-04 12:50:00,0.99209,0.99209,0.98975,0.98975,91453128.0
2008-11-04 12:55:00,0.98969,0.98969,0.98918,0.9894,53288904.0
2008-11-04 13:00:00,0.98948,0.98963,0.98928,0.98956,51595711.0
2008-11-04 13:05:00,0.98964,0.99115,0.9896,0.99104,78831092.0
2008-11-04 13:10:00,0.99065,0.99137,0.99065,0.99137,61077470.0
2008-11-04 13:15:00,0.9914,0.99301,0.9914,0.99295,156334618.0
2008-11-04 13:20:00,0.99298,0.99312,0.99203,0.99211,70351114.0
2008-11-04 13:25:00,0.99217,0.99232,0.9914,0.99147,82078975.0
2008-11-04 13:30:00,0.99143,0.99164,0.99111,0.99156,74301216.0
2008-11-04 13:35:00,0.99158,0.99231,0.99092,0.99231,91584134.0
2008-11-04 13:40:00,0.99239,0.99361,0.99239,0.99361,56475677.0
2008-11-04 13:45:00,0.99367,0.99472,0.99352,0.99384,78887775.0
2008-11-04 13:50:00,0.99379,0.99381,0.99242,0.99252,62768889.0
2008-11-04 13:55:00,0.99224,0.99265,0.99202,0.9924,87167876.0
2008-11-04 14:00:00,0.99235,0.99304,0.99235,0.99301,66950653.0
2008-11-04 14:05:00,0.99294,0.99392,0.99268,0.99366,61933898.0
2008-11-04 14:10:00,0.99371,0.99371,0.99277,0.9931,78436632.0
2008-11-04 14:15:00,0.9933,0.99419,0.9933,0.99419,132336880.0
2008-11-04 14:20:00,0.9941,0.99433,0.99341,0.99433,91041203.0
2008-11-04 14:25:00,0.99439,0.99625,0.99399,0.99625,84654707.0
2008-11-04 14:30:00,0.99628,0.99875,0.99628,0.99875,83324109.0
2008-11-04 14:35:00,0.9988,0.99891,0.99763,0.99813,42814126.0
2008-11-04 14:40:00,0.99797,0.99997,0.99745,0.99997,68258034.0
2008-11-04 14:45:00,1.00002,1.00004,0.99945,0.99989,120930437.0
2008-11-04 14:50:00,0.9999,1.00015,0.99867,0.99869,270953315.0
2008-11-04 14:55:00,0.99855,0.99855,0.99731,0.99818,283594940.0
2008-11-04 15:00:00,0.99818,0.99823,0.99645,0.99645,48648984.0
2008-11-04 15:05:00,0.99657,0.99841,0.99657,0.99841,62065374.0
2008-11-04 15:10:00,0.99856,0.99999,0.99856,0.99935,60548175.0
2008-11-04 15:15:00,0.99902,1.00002,0.99902,0.99953,62237948.0
2008-11-04 15:20:00,0.99957,0.99957,0.99855,0.99885,68579902.0
2008-11-04 15:25:00,0.99887,0.99997,0.99845,0.99991,104715490.0
2008-11-04 15:30:00,0.99984,1.00151,0.99972,1.00151,66221575.0
2008-11-04 15:35:00,1.00157,1.00215,1.00078,1.00212,82204517.0
2008-11-04 15:40:00,1.00223,1.0036,1.00223,1.0036,65158469.0
2008-11-04 15:45:00,1.0035,1.00439,1.00318,1.0041,44812585.0
2008-11-04 15:50:00,1.00413,1.00459,1.00359,1.00378,69220051.0
2008-11-04 15:55:00,1.00377,1.00377,1.00284,1.00348,50333988.0
2008-11-04 16:00:00,1.0036,1.00383,1.00208,1.00208,53992622.0
2008-11-04 16:05:00,1.00232,1.00232,1.00133,1.0014,48330489.0
2008-11-04 16:10:00,1.00137,1.0016,1.00108,1.0016,72985294.0
2008-11-04 16:15:00,1.00163,1.00262,1.00155,1.00233,50413687.0
2008-11-04 16:20:00,1.00236,1.00334,1.00222,1.00318,59078171.0
2008-11-04 16:25:00,1.00303,1.00303,1.00189,1.00189,51901688.0
2008-11-04 16:30:00,1.00193,1.00246,1.00099,1.00099,87636677.0
2008-11-04 16:35:00,1.00108,1.00396,1.00108,1.00391,126392766.0
2008-11-04 16:40:00,1.00386,1.00413,1.00282,1.00385,182315974.0
2008-11-04 16:45:00,1.0038,1.0038,1.00292,1.00327,228685603.0
2008-11-04 16:50:00,1.00317,1.00317,1.00118,1.00153,136398905.0
2008-11-04 16:55:00,1.00176,1.00238,1.00157,1.00157,100651877.0
2008-11-04 17:00:00,1.00154,1.00275,1.00108,1.00275,130246618.0
2008-11-04 17:05:00,1.00294,1.00356,1.00282,1.00294,44614372.0
2008-11-04 17:10:00,1.00294,1.00329,1.0024,1.0024,70957274.0
2008-11-04 17:15:00,1.00253,1.00307,1.00222,1.00222,74485671.0
2008-11-04 17:20:00,1.00213,1.00285,1.00184,1.00184,72903503.0
2008-11-04 17:25:00,1.00183,1.00183,1.00018,1.00051,102166054.0
2008-11-04 17:30:00,1.00047,1.00047,0.9988,0.99927,50540150.0
2008-11-04 17:35:00,0.99914,0.99914,0.99802,0.99868,52536953.0
2008-11-04 17:40:00,0.99874,0.99921,0.9981,0.99826,52241458.0
2008-11-04 17:45:00,0.99821,0.99821,0.9972,0.99793,42966536.0
2008-11-04 17:50:00,0.99788,0.99931,0.99788,0.99931,63657064.0
2008-11-04 17:55:00,0.99939,1.0014,0.99817,1.0014,44407454.0
2008-11-04 18:00:00,1.00161,1.0018,1.00071,1.00096,47885456.0
2008-11-04 18:05:00,1.001,1.00239,1.00008,1.00239,114299821.0
2008-11-04 18:10:00,1.00242,1.00373,1.00154,1.00325,80748477.0
2008-11-04 18:15:00,1.00319,1.00325,1.00232,1.00325,44721278.0
2008-11-04 18:20:00,1.0034,1.00488,1.00337,1.00488,82630788.0
2008-11-04 18:25:00,1.00496,1.00551,1.00441,1.0046,45267693.0
2008-11-04 18:30:00,1.00458,1.00462,1.00378,1.00455,77903529.0
2008-11-04 18:35:00,1.00461,1.00632,1.00456,1.00584,53169337.0
2008-11-04 18:40:00,1.00575,1.00647,1.00553,1.00553,104621874.0
2008-11-04 18:45:00,1.0057,1.00617,1.0053,1.00559,58243600.0
2008-11-04 18:50:00,1.00557,1.00678,1.00557,1.00678,62578128.0
2008-11-04 18:55:00,1.00682,1.0084,1.00678,1.0084,50081343.0
2008-11-04 19:00:00,1.00843,1.00957,1.00832,1.00957,67844112.0
2008-11-04 19:05:00,1.00958,1.00991,1.00833,1.00833,66920580.0
2008-11-04 19:10:00,1.0083,1.00861,1.00724,1.00828,101107616.0
2008-11-04 19:15:00,1.00816,1.00929,1.00816,1.00929,47123294.0
2008-11-04 19:20:00,1.00924,1.00924,1.00835,1.00883,65433499.0
2008-11-04 19:25:00,1.00883,1.01067,1.00883,1.01017,45960254.0
2008-11-04 19:30:00,1.01028,1.01059,1.00905,1.0091,54869038.0
2008-11-04 19:35:00,1.0091,1.00921,1.00806,1.00838,57552744.0
2008-11-04 19:40:00,1.00836,1.00836,1.00709,1.0077,299851556.0
2008-11-04 19:45:00,1.00778,1.00926,1.00778,1.00924,34085200.0
2008-11-04 19:50:00,1.00932,1.00963,1.00883,1.00905,124254237.0
2008-11-04 19:55:00,1.00901,1.00934,1.008,1.008,48142255.0
2008-11-04 20:00:00,1.00796,1.00822,1.00754,1.00818,93552007.0
2008-11-04 20:05:00,1.0081,1.00827,1.00788,1.00794,84521507.0
2008-11-04 20:10:00,1.00781,1.00844,1.00765,1.00844,57866899.0
2008-11-04 20:15:00,1.00846,1.00898,1.0083,1.00868,93749080.0
2008-11-04 20:20:00,1.00847,1.00848,1.00782,1.0084,97761641.0
2008-11-04 20:25:00,1.00824,1.00824,1.00626,1.00689,73526980.0
2008-11-04 20:30:00,1.007,1.0077,1.00671,1.0077,51712046.0
2008-11-04 20:35:00,1.00771,1.00893,1.00762,1.0088,57423494.0
2008-11-04 20:40:00,1.00889,1.00977,1.00889,1.00939,199425111.0
2008-11-04 20:45:00,1.00932,1.00932,1.00885,1.00908,113275826.0
2008-11-04 20:50:00,1.00901,1.0092,1.00791,1.00846,52806820.0
2008-11-04 20:55:00,1.00843,1.00964,1.00838,1.00895,74591928.0
2008-11-04 21:00:00,1.00905,1.00917,1.00832,1.00882,73012191.0
2008-11-04 21:05:00,1.009,1.0092,1.00828,1.00828,49653348.0
2008-11-04 21:10:00,1.00828,1.00828,1.00713,1.00782,93427085.0
2008-11-04 21:15:00,1.00788,1.00836,1.00758,1.00818,81237147.0
2008-11-04 21:20:00,1.00828,1.00988,1.00818,1.00988,52125620.0
2008-11-04 21:25:00,1.00986,1.01024,1.00952,1.01024,71216508.0
2008-11-04 21:30:00,1.01021,1.01071,1.01021,1.01056,77396509.0
2008-11-04 21:35:00,1.01063,1.01082,1.00972,1.01014,67255517.0
2008-11-04 21:40:00,1.00909,1.01012,1.0088,1.00902,56598485.0
2008-11-04 21:45:00,1.00896,1.00923,1.00826,1.00905,67777503.0
2008-11-04 21:50:00,1.00903,1.00949,1.0088,1.00949,45605442.0
2008-11-04 21:55:00,1.00954,1.01021,1.00954,1.01021,66106616.0
2008-11-04 22:00:00,1.01012,1.01013,1.00962,1.00973,42580219.0
2008-11-04 22:05:00,1.0097,1.00995,1.00893,1.00893,43294732.0
2008-11-04 22:10:00,1.00897,1.00963,1.00883,1.00901,64983584.0
2008-11-04 22:15:00,1.00897,1.00897,1.00771,1.00771,47060829.0
2008-11-04 22:20:00,1.00764,1.00766,1.00645,1.00703,34817635.0
2008-11-04 22:25:00,1.00729,1.00729,1.00556,1.00578,113338149.0
2008-11-04 22:30:00,1.00585,1.00732,1.00566,1.00732,42280672.0
2008-11-04 22:35:00,1.00732,1.00759,1.00692,1.00695,66585329.0
2008-11-04 22:40:00,1.00605,1.00765,1.00605,1.00765,56974924.0
2008-11-04 22:45:00,1.00763,1.00783,1.00695,1.00783,75719842.0
2008-11-04 22:50:00,1.00793,1.00823,1.00775,1.00808,104050356.0
2008-11-04 22:55:00,1.00814,1.00867,1.00803,1.00865,52468038.0
2008-11-04 23:00:00,1.00878,1.00905,1.0086,1.00881,54478749.0
2008-11-04 23:05:00,1.00887,1.00916,1.00867,1.00897,54226460.0
2008-11-04 23:10:00,1.00905,1.00911,1.00857,1.00857,45680953.0
2008-11-04 23:15:00,1.0087,1.00874,1.00777,1.00836,56943756.0
2008-11-04 23:20:00,1.00838,1.00895,1.008,1.00895,85918250.0
2008-11-04 23:25:00,1.00907,1.01006,1.00907,1.00931,56279320.0
2008-11-04 23:30:00,1.00953,1.01037,1.00915,1.01037,70112880.0
2008-11-04 23:35:00,1.01045,1.01089,1.01043,1.01075,66968980.0
2008-11-04 23:40:00,1.01087,1.01097,1.00957,1.01048,40792301.0
2008-11-04 23:45:00,1.01049,1.01072,1.01024,1.01072,49740774.0
2008-11-04 23:50:00,1.0107,1.01115,1.01066,1.01071,52293054.0
2008-11-04 23:55:00,1.01075,1.01124,1.00982,1.01025,78249686.0
2008-11-05 00:00:00,1.01021,1.01113,1.01008,1.01095,60547738.0
2008-11-05 00:05:00,1.01092,1.01092,1.01001,1.01012,72007250.0
2008-11-05 00:10:00,1.00997,1.01041,1.00945,1.01022,49619709.0
2008-11-05 00:15:00,1.01021,1.01037,1.00881,1.00881,97398442.0
2008-11-05 00:20:00,1.00888,1.00893,1.0083,1.00883,67463920.0
2008-11-05 00:25:00,1.00881,1.00932,1.00855,1.00903,78825867.0
2008-11-05 00:30:00,1.00917,1.01002,1.00913,1.01002,69871503.0
2008-11-05 00:35:00,1.01012,1.01044,1.00992,1.01015,77060757.0
2008-11-05 00:40:00,1.01017,1.01017,1.0095,1.01003,65324611.0
2008-11-05 00:45:00,1.00997,1.01058,1.00977,1.01041,60322629.0
2008-11-05 00:50:00,1.01039,1.01058,1.00963,1.00999,68787908.0
2008-11-05 00:55:00,1.01012,1.01122,1.01012,1.01122,55720299.0
2008-11-05 01:00:00,1.01123,1.01123,1.01049,1.01073,82282883.0
2008-11-05 01:05:00,1.01065,1.01065,1.00915,1.00971,78294898.0
2008-11-05 01:10:00,1.00968,1.00975,1.0089,1.00971,46427099.0
2008-11-05 01:15:00,1.00968,1.00971,1.00862,1.00942,48388495.0
2008-11-05 01:20:00,1.00947,1.01011,1.00927,1.00991,40493076.0
2008-11-05 01:25:00,1.01008,1.0104,1.0096,1.00975,52313653.0
2008-11-05 01:30:00,1.00983,1.00999,1.00913,1.0094,71260215.0
2008-11-05 01:35:00,1.00939,1.00957,1.00884,1.00917,54874908.0
2008-11-05 01:40:00,1.00925,1.00986,1.00925,1.0097,55659748.0
2008-11-05 01:45:00,1.0099,1.0105,1.0099,1.0105,62898553.0
2008-11-05 01:50:00,1.0106,1.01064,1.00915,1.00915,49506760.0
2008-11-05 01:55:00,1.00915,1.00915,1.00831,1.00861,84162046.0
2008-11-05 02:00:00,1.00872,1.00927,1.00828,1.00866,87641349.0
2008-11-05 02:05:00,1.00867,1.0092,1.00865,1.0089,48928048.0
2008-11-05 02:10:00,1.00909,1.01041,1.00909,1.00969,61909491.0
2008-11-05 02:15:00,1.00953,1.01011,1.00926,1.00934,54372810.0
2008-11-05 02:20:00,1.00952,1.00981,1.00843,1.00846,54325724.0
2008-11-05 02:25:00,1.00846,1.00898,1.00785,1.00898,72106387.0
2008-11-05 02:30:00,1.00901,1.00977,1.0089,1.00967,53218475.0
2008-11-05 02:35:00,1.00955,1.00955,1.00851,1.00919,39996300.0
2008-11-05 02:40:00,1.00934,1.01075,1.00934,1.01016,49324638.0
2008-11-05 02:45:00,1.01012,1.01057,1.00959,1.01038,48747066.0
2008-11-05 02:50:00,1.01021,1.01021,1.00857,1.00915,80247906.0
2008-11-05 02:55:00,1.00905,1.00936,1.00893,1.00925,81188907.0
2008-11-05 03:00:00,1.00921,1.00977,1.00882,1.00977,65152087.0
2008-11-05 03:05:00,1.00973,1.00973,1.009,1.00925,68609591.0
2008-11-05 03:10:00,1.00904,1.00921,1.00823,1.00851,58966805.0
2008-11-05 03:15:00,1.00839,1.00839,1.00696,1.00783,65348075.0
2008-11-05 03:20:00,1.00788,1.00937,1.00775,1.00937,73796064.0
2008-11-05 03:25:00,1.0093,1.0097,1.0084,1.0096,71673805.0
2008-11-05 03:30:00,1.00956,1.01012,1.00948,1.00989,76268879.0
2008-11-05 03:35:00,1.0099,1.0101,1.00942,1.00971,69050482.0
2008-11-05 03:40:00,1.00965,1.01039,1.00937,1.00958,99483581.0
2008-11-05 03:45:00,1.00956,1.00965,1.00869,1.00871,51202857.0
2008-11-05 03:50:00,1.00866,1.00949,1.00807,1.00815,70738438.0
2008-11-05 03:55:00,1.00837,1.0092,1.00823,1.00911,61185465.0
2008-11-05 04:00:00,1.00894,1.00935,1.00824,1.00905,81790854.0
2008-11-05 04:05:00,1.00893,1.00947,1.00869,1.00924,51669158.0
2008-11-05 04:10:00,1.00925,1.00925,1.00821,1.00833,50374106.0
2008-11-05 04:15:00,1.00839,1.00904,1.00793,1.00826,38534081.0
2008-11-05 04:20:00,1.00809,1.00886,1.00793,1.00827,68653576.0
2008-11-05 04:25:00,1.00828,1.00878,1.00816,1.00878,71109181.0
2008-11-05 04:30:00,1.00874,1.0092,1.00773,1.00776,53827057.0
2008-11-05 04:35:00,1.00767,1.00767,1.00623,1.00735,89602591.0
2008-11-05 04:40:00,1.00738,1.00862,1.00735,1.00862,57826098.0
2008-11-05 04:45:00,1.00858,1.00995,1.00858,1.00995,45161070.0
2008-11-05 04:50:00,1.00985,1.01094,1.00954,1.0109,57526744.0
2008-11-05 04:55:00,1.01065,1.01078,1.00973,1.00976,53962634.0
2008-11-05 05:00:00,1.00976,1.00998,1.00889,1.00889,51574666.0
2008-11-05 05:05:00,1.00886,1.00925,1.00842,1.00908,99525315.0
2008-11-05 05:10:00,1.00906,1.01034,1.00899,1.00902,74191255.0
2008-11-05 05:15:00,1.00896,1.00907,1.00716,1.00716,59282264.0
2008-11-05 05:20:00,1.00809,1.00941,1.00809,1.00873,65552072.0
2008-11-05 05:25:00,1.00887,1.00899,1.00713,1.00742,42252153.0
2008-11-05 05:30:00,1.00766,1.00835,1.00766,1.0082,114020099.0
2008-11-05 05:35:00,1.00797,1.00944,1.00797,1.0094,36292318.0
2008-11-05 05:40:00,1.00957,1.00994,1.00906,1.00906,49734655.0
2008-11-05 05:45:00,1.00899,1.00923,1.00869,1.00873,63375641.0
2008-11-05 05:50:00,1.00866,1.00891,1.00828,1.00828,42385990.0
2008-11-05 05:55:00,1.00823,1.00849,1.00778,1.00841,41857985.0
2008-11-05 06:00:00,1.00851,1.00911,1.00817,1.00911,63919566.0
2008-11-05 06:05:00,1.0092,1.01045,1.009,1.01011,44928828.0
2008-11-05 06:10:00,1.01002,1.01079,1.0094,1.01079,66273145.0
2008-11-05 06:15:00,1.01066,1.01175,1.01032,1.01035,54729223.0
2008-11-05 06:20:00,1.01132,1.01187,1.01001,1.01058,65708423.0
2008-11-05 06:25:00,1.01074,1.01131,1.01002,1.01109,73497723.0
2008-11-05 06:30:00,1.0111,1.0111,1.01001,1.01045,73807551.0
2008-11-05 06:35:00,1.01063,1.01195,1.01063,1.01103,51044350.0
2008-11-05 06:40:00,1.01097,1.01176,1.01064,1.01065,78701622.0
2008-11-05 06:45:00,1.01063,1.01158,1.0102,1.01158,92369940.0
2008-11-05 06:50:00,1.01155,1.01155,1.01004,1.01004,48563265.0
2008-11-05 06:55:00,1.0099,1.01015,1.00931,1.00977,74253133.0
2008-11-05 07:00:00,1.0098,1.01039,1.00977,1.01017,72698021.0
2008-11-05 07:05:00,1.01018,1.01074,1.01002,1.01011,56876049.0
2008-11-05 07:10:00,1.01015,1.01074,1.00995,1.01068,110732891.0
2008-11-05 07:15:00,1.01074,1.01161,1.01046,1.01116,209286246.0
2008-11-05 07:20:00,1.01119,1.01121,1.01055,1.01089,58759961.0
2008-11-05 07:25:00,1.01084,1.01084,1.00981,1.00981,51249690.0
2008-11-05 07:30:00,1.00947,1.01013,1.00889,1.00973,73796102.0
2008-11-05 07:35:00,1.00961,1.00961,1.0081,1.00874,99937280.0
2008-11-05 07:40:00,1.00871,1.00954,1.00814,1.00821,92891317.0
2008-11-05 07:45:00,1.00813,1.00854,1.00713,1.00854,57818234.0
2008-11-05 07:50:00,1.00866,1.00932,1.00834,1.0092,83857349.0
2008-11-05 07:55:00,1.00937,1.00946,1.0085,1.0093,94454851.0
2008-11-05 08:00:00,1.00929,1.00999,1.00877,1.00999,46318359.0
2008-11-05 08:05:00,1.00987,1.0106,1.00956,1.01053,117024787.0
2008-11-05 08:10:00,1.01044,1.01044,1.00943,1.00982,34272163.0
2008-11-05 08:15:00,1.00968,1.0107,1.00901,1.01047,296980615.0
2008-11-05 08:20:00,1.01034,1.01034,1.00692,1.00756,56718962.0
2008-11-05 08:25:00,1.00752,1.00823,1.00712,1.00742,53145541.0
2008-11-05 08:30:00,1.00746,1.00957,1.00746,1.00951,47849420.0
2008-11-05 08:35:00,1.00957,1.01045,1.00925,1.01041,66333218.0
2008-11-05 08:40:00,1.01034,1.01122,1.01025,1.01115,47437872.0
2008-11-05 08:45:00,1.0113,1.01236,1.0104,1.01148,101252966.0
2008-11-05 08:50:00,1.01155,1.01177,1.01098,1.01155,67768319.0
2008-11-05 08:55:00,1.01169,1.01202,1.01042,1.01042,70568511.0
2008-11-05 09:00:00,1.01033,1.01188,1.00869,1.01188,51346787.0
2008-11-05 09:05:00,1.01197,1.01198,1.00988,1.00988,62158069.0
2008-11-05 09:10:00,1.00986,1.01155,1.00986,1.01095,58731587.0
2008-11-05 09:15:00,1.01107,1.01137,1.0098,1.0098,105466381.0
2008-11-05 09:20:00,1.0097,1.01036,1.00967,1.00967,56732103.0
2008-11-05 09:25:00,1.00955,1.00957,1.00864,1.00937,77065431.0
2008-11-05 09:30:00,1.00942,1.01107,1.00932,1.01087,46278690.0
2008-11-05 09:35:00,1.01072,1.01072,1.00786,1.00786,79514543.0
2008-11-05 09:40:00,1.00759,1.00759,1.00623,1.00713,43411291.0
2008-11-05 09:45:00,1.00729,1.00843,1.007,1.00843,79284492.0
2008-11-05 09:50:00,1.00841,1.00842,1.00509,1.00594,112142805.0
2008-11-05 09:55:00,1.00611,1.0066,1.00512,1.00512,48281012.0
2008-11-05 10:00:00,1.00493,1.00549,1.0039,1.00549,43347805.0
2008-11-05 10:05:00,1.00567,1.00676,1.00545,1.00549,66025702.0
2008-11-05 10:10:00,1.0055,1.0055,1.00472,1.00474,44497756.0
2008-11-05 10:15:00,1.00469,1.00475,1.00323,1.00464,51278333.0
2008-11-05 10:20:00,1.0048,1.00584,1.0048,1.00584,51745089.0
2008-11-05 10:25:00,1.00579,1.00579,1.0022,1.00257,50428701.0
2008-11-05 10:30:00,1.00268,1.00374,1.00254,1.00341,101444213.0
2008-11-05 10:35:00,1.00332,1.00334,1.00278,1.00279,74776844.0
2008-11-05 10:40:00,1.00291,1.00341,1.0027,1.0027,77837766.0
2008-11-05 10:45:00,1.00272,1.00449,1.00272,1.00376,71855955.0
2008-11-05 10:50:00,1.00359,1.00363,1.00258,1.00273,46394462.0
2008-11-05 10:55:00,1.00286,1.00369,1.00267,1.00369,137877158.0
2008-11-05 11:00:00,1.00377,1.00502,1.00377,1.00436,104474008.0
2008-11-05 11:05:00,1.00439,1.0048,1.00421,1.00437,142980417.0
2008-11-05 11:10:00,1.00446,1.00635,1.00422,1.00622,213427015.0
2008-11-05 11:15:00,1.00613,1.00613,1.00392,1.00505,181048789.0
2008-11-05 11:20:00,1.0051,1.00534,1.00434,1.00434,122431187.0
2008-11-05 11:25:00,1.00431,1.00432,1.0036,1.00383,87312226.0
2008-11-05 11:30:00,1.0035,1.00355,1.00192,1.00245,52207103.0
2008-11-05 11:35:00,1.00264,1.00278,1.00148,1.00202,60394561.0
2008-11-05 11:40:00,1.00209,1.00495,1.00209,1.00476,52204850.0
2008-11-05 11:45:00,1.00469,1.00493,1.00344,1.00366,75432797.0
2008-11-05 11:50:00,1.00359,1.00379,1.00234,1.00234,47153210.0
2008-11-05 11:55:00,1.00213,1.00285,1.00181,1.00185,52752448.0
2008-11-05 12:00:00,1.00171,1.00171,1.00072,1.00138,48612304.0
2008-11-05 12:05:00,1.0013,1.00286,1.00104,1.00259,67873902.0
2008-11-05 12:10:00,1.00257,1.00364,1.0016,1.00364,46425653.0
2008-11-05 12:15:00,1.00382,1.00607,1.00382,1.00567,67423431.0
2008-11-05 12:20:00,1.00567,1.00725,1.00567,1.00662,82883739.0
2008-11-05 12:25:00,1.00657,1.00676,1.00576,1.00588,66491021.0
2008-11-05 12:30:00,1.00593,1.00643,1.00486,1.00625,111156892.0
2008-11-05 12:35:00,1.00628,1.00735,1.00625,1.00723,69554627.0
2008-11-05 12:40:00,1.00719,1.0075,1.00557,1.00557,63002467.0
2008-11-05 12:45:00,1.00584,1.00756,1.00584,1.00756,61696066.0
2008-11-05 12:50:00,1.00758,1.00859,1.00758,1.00811,64208036.0
2008-11-05 12:55:00,1.00811,1.01024,1.00789,1.01021,49678218.0
2008-11-05 13:00:00,1.01011,1.01029,1.00909,1.01009,296750728.0
2008-11-05 13:05:00,1.01021,1.01065,1.01021,1.01049,261492039.0
2008-11-05 13:10:00,1.0105,1.01052,1.00975,1.00975,117572736.0
2008-11-05 13:15:00,1.00986,1.01014,1.00926,1.00989,67117730.0
2008-11-05 13:20:00,1.00994,1.01136,1.00991,1.01136,40505359.0
2008-11-05 13:25:00,1.01151,1.01205,1.0105,1.0105,85966632.0
2008-11-05 13:30:00,1.01032,1.01074,1.00932,1.00956,83940099.0
2008-11-05 13:35:00,1.00961,1.01015,1.00941,1.00968,89797559.0
2008-11-05 13:40:00,1.00966,1.00996,1.00934,1.00934,132384254.0
2008-11-05 13:45:00,1.00916,1.00977,1.00841,1.00958,75735784.0
2008-11-05 13:50:00,1.00935,1.00976,1.00858,1.00903,61411505.0
2008-11-05 13:55:00,1.00909,1.01047,1.00887,1.01045,66241532.0
2008-11-05 14:00:00,1.01037,1.01037,1.00763,1.00763,92265346.0
2008-11-05 14:05:00,1.00799,1.00927,1.00799,1.00885,64836481.0
2008-11-05 14:10:00,1.00875,1.00908,1.00776,1.00862,79724449.0
2008-11-05 14:15:00,1.00882,1.00882,1.00711,1.00753,58804444.0
2008-11-05 14:20:00,1.0077,1.00854,1.00765,1.00854,92851331.0
2008-11-05 14:25:00,1.00857,1.01027,1.00857,1.01027,71281466.0
2008-11-05 14:30:00,1.01054,1.01107,1.01011,1.01021,78746507.0
2008-11-05 14:35:00,1.01013,1.01013,1.00896,1.00928,72372801.0
2008-11-05 14:40:00,1.00941,1.01064,1.00941,1.00943,154772036.0
2008-11-05 14:45:00,1.00944,1.01148,1.0094,1.01125,59958056.0
2008-11-05 14:50:00,1.01161,1.01174,1.01132,1.01158,78550563.0
2008-11-05 14:55:00,1.01157,1.01182,1.01105,1.01182,49572280.0
2008-11-05 15:00:00,1.01189,1.01223,1.01159,1.01202,51822434.0
2008-11-05 15:05:00,1.01222,1.01249,1.01168,1.01232,91339534.0
2008-11-05 15:10:00,1.01219,1.01222,1.0107,1.01164,53883627.0
2008-11-05 15:15:00,1.01152,1.01212,1.01091,1.01196,76102419.0
2008-11-05 15:20:00,1.01205,1.01309,1.01171,1.01226,58197562.0
2008-11-05 15:25:00,1.0121,1.0121,1.01136,1.01188,65087655.0
2008-11-05 15:30:00,1.01187,1.01222,1.01154,1.01215,93948458.0
2008-11-05 15:35:00,1.01219,1.01271,1.01194,1.01194,76437502.0
2008-11-05 15:40:00,1.0119,1.01259,1.01175,1.01254,42349493.0
2008-11-05 15:45:00,1.01252,1.01373,1.01223,1.01373,49799520.0
2008-11-05 15:50:00,1.01373,1.01575,1.01373,1.01551,53131133.0
2008-11-05 15:55:00,1.01555,1.01555,1.0142,1.01495,79111266.0
2008-11-05 16:00:00,1.01503,1.01592,1.01475,1.0158,77739405.0
2008-11-05 16:05:00,1.01574,1.01614,1.01516,1.01529,39644805.0
2008-11-05 16:10:00,1.0151,1.0151,1.0139,1.01414,75020405.0
2008-11-05 16:15:00,1.01399,1.01468,1.01369,1.01468,63561043.0
2008-11-05 16:20:00,1.01454,1.01454,1.01264,1.01283,69823470.0
2008-11-05 16:25:00,1.01276,1.01304,1.0123,1.0123,53198375.0
2008-11-05 16:30:00,1.01223,1.01252,1.01152,1.01202,64556809.0
2008-11-05 16:35:00,1.01191,1.01191,1.01124,1.01187,60248993.0
2008-11-05 16:40:00,1.01209,1.01238,1.0108,1.0108,41345253.0
2008-11-05 16:45:00,1.01089,1.01089,1.00901,1.00914,38832364.0
2008-11-05 16:50:00,1.00913,1.00972,1.00851,1.00968,95818133.0
2008-11-05 16:55:00,1.00986,1.01097,1.00979,1.01024,59811328.0
2008-11-05 17:00:00,1.01009,1.01009,1.00812,1.00837,78316426.0
2008-11-05 17:05:00,1.00836,1.00898,1.00762,1.00898,54611039.0
2008-11-05 17:10:00,1.00904,1.00923,1.00672,1.0073,56270356.0
2008-11-05 17:15:00,1.00724,1.00724,1.00493,1.00648,52876752.0
2008-11-05 17:20:00,1.0064,1.0064,1.00536,1.00551,67323092.0
2008-11-05 17:25:00,1.00539,1.00543,1.00455,1.00505,71153598.0
2008-11-05 17:30:00,1.00503,1.00642,1.00503,1.00626,47351109.0
2008-11-05 17:35:00,1.00639,1.00709,1.00637,1.00695,36710202.0
2008-11-05 17:40:00,1.00699,1.00867,1.00699,1.0079,48998925.0
2008-11-05 17:45:00,1.00737,1.00743,1.00649,1.00699,47349769.0
2008-11-05 17:50:00,1.00729,1.00795,1.00603,1.00604,65430328.0
2008-11-05 17:55:00,1.00606,1.00606,1.0035,1.00353,45019472.0
2008-11-05 18:00:00,1.00347,1.00347,0.99997,0.99997,63408237.0
2008-11-05 18:05:00,0.99984,0.99984,0.99846,0.99921,80641906.0
2008-11-05 18:10:00,0.99914,1.00064,0.99896,0.99984,87074125.0
2008-11-05 18:15:00,0.99982,0.99987,0.99759,0.9977,86196632.0
2008-11-05 18:20:00,0.99766,0.99766,0.99694,0.99737,64451456.0
2008-11-05 18:25:00,0.99722,0.99799,0.99699,0.99781,58243943.0
2008-11-05 18:30:00,0.99782,0.99808,0.99662,0.99808,70741025.0
2008-11-05 18:35:00,0.99808,0.99884,0.99778,0.99884,37605185.0
2008-11-05 18:40:00,0.99879,0.99985,0.99863,0.99964,71756198.0
2008-11-05 18:45:00,0.99966,1.00003,0.99929,0.99965,39186960.0
2008-11-05 18:50:00,0.9996,0.9996,0.99804,0.99849,106529281.0
2008-11-05 18:55:00,0.9988,1.00063,0.9988,0.99978,72882548.0
2008-11-05 19:00:00,0.99964,1.0016,0.99951,1.00025,89034474.0
2008-11-05 19:05:00,1.00026,1.00224,0.99992,1.00224,64958407.0
2008-11-05 19:10:00,1.00235,1.00547,1.00235,1.00531,65178056.0
2008-11-05 19:15:00,1.00512,1.00523,1.00434,1.00446,56160269.0
2008-11-05 19:20:00,1.00436,1.00444,1.0035,1.00437,73211133.0
2008-11-05 19:25:00,1.0043,1.00479,1.00386,1.00432,75001989.0
2008-11-05 19:30:00,1.00424,1.00424,1.00267,1.00276,75646072.0
2008-11-05 19:35:00,1.00273,1.00296,1.00228,1.00262,65304490.0
2008-11-05 19:40:00,1.00251,1.00267,1.00072,1.00124,77445832.0
2008-11-05 19:45:00,1.00107,1.00194,1.00073,1.00142,62576389.0
2008-11-05 19:50:00,1.00134,1.00136,0.99936,1.00132,50724562.0
2008-11-05 19:55:00,1.00151,1.00218,1.00126,1.00158,70618257.0
2008-11-05 20:00:00,1.0016,1.00293,1.00138,1.00256,78473554.0
2008-11-05 20:05:00,1.00247,1.00258,1.00036,1.00036,40089734.0
2008-11-05 20:10:00,1.00046,1.00162,1.0003,1.00133,52893686.0
2008-11-05 20:15:00,1.00131,1.00167,1.00066,1.00167,62469118.0
2008-11-05 20:20:00,1.00159,1.00159,0.99995,1.00026,77896623.0
2008-11-05 20:25:00,1.00035,1.00064,1.00009,1.00059,47423465.0
2008-11-05 20:30:00,1.00077,1.001,1.00023,1.00056,52843981.0
2008-11-05 20:35:00,1.0006,1.0006,0.99963,0.99989,47050251.0
2008-11-05 20:40:00,0.99947,0.99966,0.99886,0.99899,80052326.0
2008-11-05 20:45:00,0.99899,0.99925,0.9981,0.99925,57230917.0
2008-11-05 20:50:00,0.99935,1.0006,0.99934,1.00042,68879784.0
2008-11-05 20:55:00,1.0003,1.00048,0.99966,0.99984,77229692.0
2008-11-05 21:00:00,0.99989,1.00006,0.99954,0.99982,50252043.0
2008-11-05 21:05:00,0.99985,0.99994,0.99879,0.99909,72540458.0
2008-11-05 21:10:00,0.99912,0.99912,0.99849,0.99849,59531335.0
2008-11-05 21:15:00,0.99839,0.999,0.9977,0.99883,58160600.0
2008-11-05 21:20:00,0.99872,0.99888,0.99759,0.99781,49801081.0
2008-11-05 21:25:00,0.9977,0.9977,0.99629,0.99706,54867487.0
2008-11-05 21:30:00,0.99701,0.99812,0.99687,0.99812,70816424.0
2008-11-05 21:35:00,0.99812,0.99813,0.99693,0.99708,76984092.0
2008-11-05 21:40:00,0.99714,0.99873,0.99713,0.99873,52160489.0
2008-11-05 21:45:00,0.99854,0.99869,0.99761,0.99803,91778379.0
2008-11-05 21:50:00,0.99802,0.99827,0.99763,0.99821,94373096.0
2008-11-05 21:55:00,0.99825,0.99853,0.99746,0.9975,52730221.0
2008-11-05 22:00:00,0.99756,0.99878,0.99695,0.99865,54700338.0
2008-11-05 22:05:00,0.99865,0.99865,0.99798,0.99856,44254082.0
2008-11-05 22:10:00,0.99829,0.99829,0.99705,0.99714,49868142.0
2008-11-05 22:15:00,0.99715,0.99779,0.99706,0.99728,49481446.0
2008-11-05 22:20:00,0.99728,0.9986,0.99721,0.9985,49432320.0
2008-11-05 22:25:00,0.99852,0.99852,0.99741,0.99741,93089891.0
2008-11-05 22:30:00,0.99737,0.99786,0.99722,0.99766,53290966.0
2008-11-05 22:35:00,0.99743,0.99793,0.99685,0.99706,74883185.0
2008-11-05 22:40:00,0.99754,0.99858,0.99744,0.99767,48255803.0
2008-11-05 22:45:00,0.99761,0.99765,0.99698,0.99716,68245448.0
2008-11-05 22:50:00,0.99715,0.99715,0.99594,0.99594,77749645.0
2008-11-05 22:55:00,0.99592,0.99603,0.99464,0.99473,39924007.0
2008-11-05 23:00:00,0.99473,0.99487,0.99408,0.99417,47060046.0
2008-11-05 23:05:00,0.99413,0.9947,0.99398,0.9945,96431579.0
2008-11-05 23:10:00,0.99449,0.99449,0.99302,0.99343,69490257.0
2008-11-05 23:15:00,0.99323,0.99349,0.99208,0.9926,78830306.0
2008-11-05 23:20:00,0.99261,0.99307,0.99253,0.99307,95600266.0
2008-11-05 23:25:00,0.9931,0.99313,0.99124,0.99124,57201543.0
2008-11-05 23:30:00,0.99148,0.99188,0.99071,0.99101,68314816.0
2008-11-05 23:35:00,0.9911,0.99125,0.99002,0.99046,65638389.0
2008-11-05 23:40:00,0.99049,0.99066,0.9898,0.9898,76261130.0
2008-11-05 23:45:00,0.98977,0.99034,0.98953,0.99011,51634157.0
2008-11-05 23:50:00,0.98983,0.98994,0.98943,0.98955,107631776.0
2008-11-05 23:55:00,0.98958,0.98958,0.98859,0.98914,115229859.0
2008-11-06 00:00:00,0.98919,0.99012,0.98919,0.99012,85599546.0
2008-11-06 00:05:00,0.99009,0.99066,0.9898,0.99056,55536256.0
2008-11-06 00:10:00,0.99044,0.99122,0.99008,0.9911,67789555.0
2008-11-06 00:15:00,0.99093,0.99093,0.9905,0.99072,57244485.0
2008-11-06 00:20:00,0.9907,0.99086,0.99017,0.99062,54095534.0
2008-11-06 00:25:00,0.99045,0.99111,0.99003,0.9911,73307113.0
2008-11-06 00:30:00,0.99103,0.99118,0.9908,0.99099,55682253.0
2008-11-06 00:35:00,0.99098,0.99105,0.9906,0.99083,43621971.0
2008-11-06 00:40:00,0.99075,0.99075,0.99019,0.99047,52336008.0
2008-11-06 00:45:00,0.99044,0.99082,0.9903,0.99082,66169481.0
2008-11-06 00:50:00,0.99078,0.993,0.99005,0.9903,72729905.0
2008-11-06 00:55:00,0.99029,0.9932,0.98976,0.9929,85794761.0
2008-11-06 01:00:00,0.99019,0.99039,0.98985,0.99011,66260334.0
2008-11-06 01:05:00,0.99,0.99,0.98861,0.98888,68132471.0
2008-11-06 01:10:00,0.98903,0.98973,0.98883,0.98973,64908264.0
2008-11-06 01:15:00,0.98965,0.98983,0.98946,0.98964,73647086.0
2008-11-06 01:20:00,0.98952,0.98952,0.98896,0.98896,74395393.0
2008-11-06 01:25:00,0.98879,0.98987,0.98853,0.98987,64751820.0
2008-11-06 01:30:00,0.98987,0.99113,0.98987,0.99113,80308526.0
2008-11-06 01:35:00,0.99122,0.992,0.9911,0.99155,67767755.0
2008-11-06 01:40:00,0.99154,0.99185,0.99149,0.9918,108882838.0
2008-11-06 01:45:00,0.99191,0.99203,0.9912,0.99203,48491061.0
2008-11-06 01:50:00,0.99206,0.99273,0.9919,0.99268,66697184.0
2008-11-06 01:55:00,0.99254,0.99259,0.99194,0.9925,74944982.0
2008-11-06 02:00:00,0.99246,0.99297,0.99149,0.99297,62380538.0
2008-11-06 02:05:00,0.99296,0.99296,0.99243,0.99294,66981652.0
2008-11-06 02:10:00,0.99294,0.99306,0.99267,0.99299,47461997.0
2008-11-06 02:15:00,0.99298,0.99298,0.99176,0.99197,103444348.0
2008-11-06 02:20:00,0.99209,0.99237,0.99189,0.99237,70974446.0
2008-11-06 02:25:00,0.99236,0.99236,0.99144,0.99145,80388794.0
2008-11-06 02:30:00,0.99155,0.99175,0.9913,0.99164,66497337.0
2008-11-06 02:35:00,0.99153,0.99155,0.9908,0.99086,75190797.0
2008-11-06 02:40:00,0.9907,0.99102,0.98985,0.9907,69640395.0
2008-11-06 02:45:00,0.99082,0.99144,0.99082,0.99144,63680110.0
2008-11-06 02:50:00,0.9915,0.9915,0.99106,0.9915,67215272.0
2008-11-06 02:55:00,0.99151,0.99158,0.99115,0.99139,65012263.0
2008-11-06 03:00:00,0.99144,0.99154,0.99106,0.99106,80535515.0
2008-11-06 03:05:00,0.99105,0.99105,0.98982,0.9909,79900524.0
2008-11-06 03:10:00,0.99092,0.99116,0.98992,0.98992,64437657.0
2008-11-06 03:15:00,0.98982,0.98986,0.98949,0.98974,53051979.0
2008-11-06 03:20:00,0.98982,0.98987,0.98933,0.98966,43354240.0
2008-11-06 03:25:00,0.98948,0.98965,0.98917,0.98927,58367320.0
2008-11-06 03:30:00,0.98916,0.9893,0.9889,0.98926,71200084.0
2008-11-06 03:35:00,0.98935,0.98998,0.98935,0.98976,52921694.0
2008-11-06 03:40:00,0.98986,0.99037,0.98981,0.99029,56733062.0
2008-11-06 03:45:00,0.99041,0.99068,0.99038,0.99062,66724047.0
2008-11-06 03:50:00,0.99067,0.99069,0.98997,0.99012,53250809.0
2008-11-06 03:55:00,0.9904,0.99047,0.98865,0.98871,86198364.0
2008-11-06 04:00:00,0.98876,0.98898,0.98835,0.98835,110189290.0
2008-11-06 04:05:00,0.98834,0.9889,0.98833,0.98879,105147334.0
2008-11-06 04:10:00,0.989,0.98973,0.9889,0.98923,52838314.0
2008-11-06 04:15:00,0.98914,0.98939,0.9887,0.98939,72933645.0
2008-11-06 04:20:00,0.98939,0.99017,0.98939,0.99015,67518709.0
2008-11-06 04:25:00,0.99017,0.99066,0.98998,0.99029,67608841.0
2008-11-06 04:30:00,0.99022,0.99131,0.99022,0.99131,56596667.0
2008-11-06 04:35:00,0.99137,0.99156,0.99118,0.9913,98559237.0
2008-11-06 04:40:00,0.99122,0.99201,0.99097,0.99195,77185460.0
2008-11-06 04:45:00,0.99202,0.99202,0.9911,0.99186,66907334.0
2008-11-06 04:50:00,0.99178,0.99178,0.9913,0.99145,93933462.0
2008-11-06 04:55:00,0.99152,0.9919,0.99148,0.99152,46068014.0
2008-11-06 05:00:00,0.9915,0.99188,0.99145,0.99183,41761817.0
2008-11-06 05:05:00,0.99183,0.99192,0.9911,0.9911,79324459.0
2008-11-06 05:10:00,0.99106,0.99179,0.99098,0.99098,70274945.0
2008-11-06 05:15:00,0.99101,0.99124,0.99075,0.99094,47810231.0
2008-11-06 05:20:00,0.99055,0.99181,0.99055,0.99157,71701179.0
2008-11-06 05:25:00,0.99193,0.99236,0.99133,0.99152,52797277.0
2008-11-06 05:30:00,0.99139,0.99139,0.99044,0.99089,93778595.0
2008-11-06 05:35:00,0.99095,0.99117,0.99069,0.99073,49929425.0
2008-11-06 05:40:00,0.99077,0.99133,0.9906,0.9906,47785046.0
2008-11-06 05:45:00,0.99051,0.99088,0.98998,0.9908,49470653.0
2008-11-06 05:50:00,0.99085,0.9917,0.99049,0.9917,44328063.0
2008-11-06 05:55:00,0.99165,0.99165,0.98998,0.99064,55054744.0
2008-11-06 06:00:00,0.9905,0.9905,0.98949,0.99003,53078798.0
2008-11-06 06:05:00,0.99021,0.99127,0.99021,0.99124,94337349.0
2008-11-06 06:10:00,0.99139,0.99156,0.99068,0.99073,90107289.0
2008-11-06 06:15:00,0.99101,0.99147,0.99048,0.99067,52700510.0
2008-11-06 06:20:00,0.99062,0.99068,0.99019,0.99021,73904490.0
2008-11-06 06:25:00,0.9902,0.99021,0.98933,0.98958,68365273.0
2008-11-06 06:30:00,0.98968,0.98983,0.98888,0.98983,54485409.0
2008-11-06 06:35:00,0.98991,0.99004,0.9891,0.98928,50581491.0
2008-11-06 06:40:00,0.9894,0.99005,0.989,0.99002,57825278.0
2008-11-06 06:45:00,0.99006,0.99105,0.99006,0.99105,60418009.0
2008-11-06 06:50:00,0.9912,0.99132,0.99075,0.99094,74049979.0
2008-11-06 06:55:00,0.99092,0.99112,0.99058,0.99072,50917248.0
2008-11-06 07:00:00,0.99078,0.99101,0.99056,0.99091,76982342.0
2008-11-06 07:05:00,0.99081,0.99081,0.98908,0.98912,70790333.0
2008-11-06 07:10:00,0.9891,0.98943,0.98867,0.98872,55275683.0
2008-11-06 07:15:00,0.98874,0.98875,0.98778,0.98778,78758485.0
2008-11-06 07:20:00,0.98808,0.98853,0.98786,0.98853,48591519.0
2008-11-06 07:25:00,0.98861,0.9908,0.98852,0.9906,57280739.0
2008-11-06 07:30:00,0.98856,0.98974,0.98846,0.98965,48411574.0
2008-11-06 07:35:00,0.98976,0.98997,0.98883,0.98883,77136963.0
2008-11-06 07:40:00,0.9889,0.98957,0.9888,0.98936,59657480.0
2008-11-06 07:45:00,0.98931,0.98931,0.98861,0.98892,54357390.0
2008-11-06 07:50:00,0.98883,0.98917,0.98876,0.98876,41944057.0
2008-11-06 07:55:00,0.98885,0.98912,0.98818,0.98912,77899919.0
2008-11-06 08:00:00,0.9892,0.99053,0.9892,0.99052,66624296.0
2008-11-06 08:05:00,0.99061,0.99138,0.99022,0.99108,52185501.0
2008-11-06 08:10:00,0.99108,0.99124,0.99095,0.99101,60755236.0
2008-11-06 08:15:00,0.99087,0.99087,0.99002,0.99045,80173687.0
2008-11-06 08:20:00,0.99047,0.99079,0.99036,0.99053,62388173.0
2008-11-06 08:25:00,0.99038,0.99043,0.99002,0.99025,75703826.0
2008-11-06 08:30:00,0.99027,0.99027,0.98984,0.99006,72345732.0
2008-11-06 08:35:00,0.99008,0.99008,0.98839,0.98839,73435589.0
2008-11-06 08:40:00,0.98835,0.98859,0.98783,0.98848,55674125.0
2008-11-06 08:45:00,0.98865,0.98992,0.98865,0.98969,63456500.0
2008-11-06 08:50:00,0.98963,0.98989,0.98937,0.98989,62356898.0
2008-11-06 08:55:00,0.98979,0.98993,0.98841,0.98979,89482593.0
2008-11-06 09:00:00,0.98985,0.99025,0.98917,0.98953,70377959.0
2008-11-06 09:05:00,0.98945,0.99084,0.98919,0.99084,101782531.0
2008-11-06 09:10:00,0.99082,0.99159,0.99082,0.99117,38580036.0
2008-11-06 09:15:00,0.9911,0.99259,0.99102,0.99254,73490469.0
2008-11-06 09:20:00,0.99262,0.99376,0.99253,0.99376,38303005.0
2008-11-06 09:25:00,0.99376,0.99491,0.99376,0.99491,68834453.0
2008-11-06 09:30:00,0.99496,0.99576,0.99492,0.99576,59330185.0
2008-11-06 09:35:00,0.99581,0.99633,0.99522,0.99627,63002559.0
2008-11-06 09:40:00,0.99618,0.99618,0.99484,0.99514,83894235.0
2008-11-06 09:45:00,0.99513,0.99572,0.99505,0.99568,88418298.0
2008-11-06 09:50:00,0.99586,0.99592,0.99522,0.99553,83526918.0
2008-11-06 09:55:00,0.99552,0.99651,0.99532,0.99644,60812123.0
2008-11-06 10:00:00,0.99646,0.99651,0.99557,0.99587,44780624.0
2008-11-06 10:05:00,0.9958,0.996,0.99503,0.99571,64286546.0
2008-11-06 10:10:00,0.99564,0.99667,0.99562,0.99625,45550464.0
2008-11-06 10:15:00,0.9965,0.99731,0.99626,0.99728,50091730.0
2008-11-06 10:20:00,0.99737,0.99788,0.99701,0.99706,35731773.0
2008-11-06 10:25:00,0.99707,0.99772,0.9969,0.9976,46746165.0
2008-11-06 10:30:00,0.99754,0.99754,0.99631,0.99631,71102086.0
2008-11-06 10:35:00,0.99612,0.99655,0.99569,0.99619,68453843.0
2008-11-06 10:40:00,0.99619,0.99619,0.99499,0.99501,53280692.0
2008-11-06 10:45:00,0.99493,0.99509,0.99416,0.99495,53125927.0
2008-11-06 10:50:00,0.99504,0.99516,0.9944,0.99442,54887543.0
2008-11-06 10:55:00,0.99442,0.99471,0.99416,0.99455,76390758.0
2008-11-06 11:00:00,0.99459,0.99466,0.99376,0.99388,60176463.0
2008-11-06 11:05:00,0.99385,0.99465,0.99382,0.99382,93415246.0
2008-11-06 11:10:00,0.9937,0.99408,0.99342,0.9935,40856136.0
2008-11-06 11:15:00,0.99339,0.99384,0.99339,0.99363,40351328.0
2008-11-06 11:20:00,0.99352,0.99352,0.99267,0.99284,61543629.0
2008-11-06 11:25:00,0.9928,0.9928,0.99177,0.99202,63125997.0
2008-11-06 11:30:00,0.99204,0.99249,0.9919,0.99238,51474816.0
2008-11-06 11:35:00,0.9924,0.99251,0.99196,0.99216,66633237.0
2008-11-06 11:40:00,0.99229,0.99302,0.99229,0.99302,65963676.0
2008-11-06 11:45:00,0.99306,0.99354,0.99299,0.99344,76872639.0
2008-11-06 11:50:00,0.99349,0.99489,0.9932,0.99489,40620015.0
2008-11-06 11:55:00,0.99489,0.9951,0.99429,0.9949,78017576.0
2008-11-06 12:00:00,0.99488,0.99598,0.9947,0.99564,78108504.0
2008-11-06 12:05:00,0.9957,0.99604,0.99514,0.99535,53801227.0
2008-11-06 12:10:00,0.99549,0.99563,0.99462,0.99462,49761461.0
2008-11-06 12:15:00,0.9945,0.99509,0.99431,0.99509,44620066.0
2008-11-06 12:20:00,0.99521,0.99544,0.99402,0.99411,74835969.0
2008-11-06 12:25:00,0.99405,0.99445,0.99364,0.99444,93295023.0
2008-11-06 12:30:00,0.99444,0.99444,0.99343,0.99394,64910477.0
2008-11-06 12:35:00,0.99406,0.9955,0.99406,0.99546,58178402.0
2008-11-06 12:40:00,0.99536,0.99552,0.99469,0.99469,76561138.0
2008-11-06 12:45:00,0.99465,0.99465,0.99386,0.99401,56737357.0
2008-11-06 12:50:00,0.99404,0.99478,0.99397,0.99397,96237332.0
2008-11-06 12:55:00,0.99391,0.99529,0.99328,0.99494,52502904.0
2008-11-06 13:00:00,0.99501,0.9972,0.99501,0.9972,50256702.0
2008-11-06 13:05:00,0.99731,0.99731,0.99621,0.99695,75640310.0
2008-11-06 13:10:00,0.99663,0.99727,0.99654,0.99683,58095762.0
2008-11-06 13:15:00,0.99691,0.99706,0.99507,0.99514,145849753.0
2008-11-06 13:20:00,0.99511,0.99511,0.99417,0.99437,70298882.0
2008-11-06 13:25:00,0.99443,0.99477,0.99372,0.9939,84012967.0
2008-11-06 13:30:00,0.99389,0.99407,0.99346,0.99367,71721007.0
2008-11-06 13:35:00,0.99374,0.99504,0.99347,0.99425,95279199.0
2008-11-06 13:40:00,0.99403,0.99405,0.99192,0.99192,57455221.0
2008-11-06 13:45:00,0.99187,0.99217,0.99114,0.99203,81711566.0
2008-11-06 13:50:00,0.99185,0.99193,0.99149,0.99187,66648652.0
2008-11-06 13:55:00,0.9916,0.99205,0.99074,0.99074,94195318.0
2008-11-06 14:00:00,0.99069,0.99285,0.9904,0.99285,66995744.0
2008-11-06 14:05:00,0.99288,0.99605,0.99288,0.99603,62488098.0
2008-11-06 14:10:00,0.99611,0.99647,0.99531,0.99531,73719582.0
2008-11-06 14:15:00,0.99528,0.99721,0.99518,0.99721,139176451.0
2008-11-06 14:20:00,0.99719,0.99785,0.99717,0.9973,90705852.0
2008-11-06 14:25:00,0.99743,0.99768,0.99657,0.99768,84343560.0
2008-11-06 14:30:00,0.99771,0.99916,0.99771,0.99856,87812259.0
2008-11-06 14:35:00,0.99867,0.99979,0.99858,0.99979,41471194.0
2008-11-06 14:40:00,0.99982,1.00055,0.99967,1.00055,68490120.0
2008-11-06 14:45:00,1.00063,1.00252,1.00063,1.00131,110133708.0
2008-11-06 14:50:00,1.00138,1.00148,1.00006,1.00006,256399620.0
2008-11-06 14:55:00,1.00003,1.00036,0.99883,0.99996,281797869.0
2008-11-06 15:00:00,1.0,1.00022,0.99864,0.99876,50565156.0
2008-11-06 15:05:00,0.99873,0.99884,0.9979,0.99884,66401003.0
2008-11-06 15:10:00,0.99897,1.00115,0.99897,1.00058,63477912.0
2008-11-06 15:15:00,1.0003,1.00063,0.99941,0.99941,61794202.0
2008-11-06 15:20:00,0.9995,1.00126,0.9995,1.00126,70464557.0
2008-11-06 15:25:00,1.00134,1.00242,1.00116,1.00242,111998661.0
2008-11-06 15:30:00,1.00245,1.00359,1.0024,1.00359,64233546.0
2008-11-06 15:35:00,1.00365,1.00483,1.00316,1.00475,82684405.0
2008-11-06 15:40:00,1.00479,1.00511,1.00404,1.00446,69286132.0
2008-11-06 15:45:00,1.00461,1.00509,1.00389,1.00481,44194880.0
2008-11-06 15:50:00,1.00474,1.00496,1.00443,1.00476,66598256.0
2008-11-06 15:55:00,1.00463,1.00533,1.00424,1.00498,46574737.0
2008-11-06 16:00:00,1.00504,1.00556,1.0049,1.0049,54557844.0
2008-11-06 16:05:00,1.00507,1.00507,1.0039,1.0039,49155424.0
2008-11-06 16:10:00,1.00377,1.00377,1.00303,1.00303,78655103.0
2008-11-06 16:15:00,1.00309,1.00411,1.00254,1.00387,50944925.0
2008-11-06 16:20:00,1.00378,1.00389,1.0024,1.00253,62120221.0
2008-11-06 16:25:00,1.00239,1.00349,1.00209,1.00262,52260238.0
2008-11-06 16:30:00,1.00285,1.00314,1.00218,1.0027,91674795.0
2008-11-06 16:35:00,1.00258,1.00258,1.00091,1.00091,117386849.0
2008-11-06 16:40:00,1.00079,1.00102,0.99963,1.00034,175325309.0
2008-11-06 16:45:00,1.00049,1.00145,1.00048,1.00078,223717902.0
2008-11-06 16:50:00,1.00059,1.00132,1.00035,1.0006,146583577.0
2008-11-06 16:55:00,1.00059,1.00203,1.00059,1.00126,103267186.0
2008-11-06 17:00:00,1.00108,1.00108,0.99953,0.99978,129900704.0
2008-11-06 17:05:00,0.99983,1.00078,0.99973,1.00074,46227637.0
2008-11-06 17:10:00,1.00079,1.00119,0.99959,0.99959,73739948.0
2008-11-06 17:15:00,0.99947,1.0,0.99912,0.99921,79713133.0
2008-11-06 17:20:00,0.9991,0.99918,0.99774,0.99774,78232736.0
2008-11-06 17:25:00,0.99773,0.99773,0.99597,0.99612,101959358.0
2008-11-06 17:30:00,0.99615,0.99727,0.99613,0.99696,50364969.0
2008-11-06 17:35:00,0.99694,0.99709,0.99553,0.99572,52147720.0
2008-11-06 17:40:00,0.99578,0.99624,0.9948,0.99496,49985799.0
2008-11-06 17:45:00,0.99491,0.99491,0.99366,0.99381,46841348.0
2008-11-06 17:50:00,0.99373,0.99468,0.9934,0.99401,68640900.0
2008-11-06 17:55:00,0.99386,0.99472,0.99192,0.99472,43427833.0
2008-11-06 18:00:00,0.99481,0.99636,0.99481,0.99621,50337004.0
2008-11-06 18:05:00,0.99626,0.99746,0.99544,0.99661,112822640.0
2008-11-06 18:10:00,0.99658,0.99665,0.99552,0.99665,77034537.0
2008-11-06 18:15:00,0.99681,0.99716,0.99656,0.99675,41817690.0
2008-11-06 18:20:00,0.99679,0.99679,0.99542,0.99542,76957008.0
2008-11-06 18:25:00,0.99544,0.99544,0.99418,0.99418,45241477.0
2008-11-06 18:30:00,0.99412,0.99415,0.99301,0.99301,73143466.0
2008-11-06 18:35:00,0.99301,0.9935,0.99266,0.9935,56169819.0
2008-11-06 18:40:00,0.99354,0.99423,0.99338,0.99338,100995674.0
2008-11-06 18:45:00,0.99343,0.99372,0.99306,0.99306,61822483.0
2008-11-06 18:50:00,0.99298,0.99299,0.99203,0.99272,58541627.0
2008-11-06 18:55:00,0.99289,0.99399,0.99266,0.99327,51390953.0
2008-11-06 19:00:00,0.99334,0.99467,0.99322,0.99464,72130281.0
2008-11-06 19:05:00,0.9946,0.99524,0.9941,0.99461,67510479.0
2008-11-06 19:10:00,0.99464,0.99542,0.9938,0.99447,99152575.0
2008-11-06 19:15:00,0.99439,0.99441,0.99327,0.99348,46089788.0
2008-11-06 19:20:00,0.99342,0.99342,0.99204,0.99204,67424356.0
2008-11-06 19:25:00,0.99197,0.99262,0.99133,0.99233,46819717.0
2008-11-06 19:30:00,0.99232,0.9927,0.9909,0.9909,55921013.0
2008-11-06 19:35:00,0.99084,0.99177,0.99017,0.99151,60487033.0
2008-11-06 19:40:00,0.99154,0.99174,0.98999,0.9906,305132867.0
2008-11-06 19:45:00,0.99044,0.99044,0.98981,0.99031,33528771.0
2008-11-06 19:50:00,0.99036,0.99087,0.98987,0.98987,124702980.0
2008-11-06 19:55:00,0.9898,0.99032,0.98971,0.99005,47772017.0
2008-11-06 20:00:00,0.99013,0.99032,0.98877,0.98899,94041464.0
2008-11-06 20:05:00,0.98868,0.98914,0.9883,0.98868,83003849.0
2008-11-06 20:10:00,0.9888,0.98927,0.98854,0.98875,56269602.0
2008-11-06 20:15:00,0.98892,0.98937,0.9885,0.9885,97608581.0
2008-11-06 20:20:00,0.98846,0.98904,0.98833,0.98904,96971636.0
2008-11-06 20:25:00,0.98909,0.98954,0.98849,0.98925,71693352.0
2008-11-06 20:30:00,0.98947,0.98963,0.98904,0.98904,52647202.0
2008-11-06 20:35:00,0.98889,0.98889,0.98805,0.98809,59791992.0
2008-11-06 20:40:00,0.98817,0.98907,0.98817,0.98905,223960135.0
2008-11-06 20:45:00,0.98907,0.98985,0.98903,0.98985,115231212.0
2008-11-06 20:50:00,0.98975,0.98988,0.98877,0.989,57931515.0
2008-11-06 20:55:00,0.989,0.98972,0.98885,0.98963,74308395.0
2008-11-06 21:00:00,0.98968,0.99019,0.9895,0.98998,73828573.0
2008-11-06 21:05:00,0.98989,0.98995,0.98914,0.98995,48628223.0
2008-11-06 21:10:00,0.99002,0.99074,0.98923,0.98978,93529593.0
2008-11-06 21:15:00,0.98974,0.98984,0.98929,0.98953,78760996.0
2008-11-06 21:20:00,0.98972,0.98991,0.98896,0.98939,42996279.0
2008-11-06 21:25:00,0.98944,0.99016,0.98942,0.98945,75468317.0
2008-11-06 21:30:00,0.98933,0.98967,0.98914,0.98935,71062141.0
2008-11-06 21:35:00,0.98923,0.9898,0.98868,0.9898,68233292.0
2008-11-06 21:40:00,0.98884,0.99015,0.98884,0.98989,56957160.0
2008-11-06 21:45:00,0.98975,0.98975,0.98861,0.98867,65949656.0
2008-11-06 21:50:00,0.9888,0.98946,0.9888,0.989,45016166.0
2008-11-06 21:55:00,0.98891,0.98915,0.98846,0.98892,66250121.0
2008-11-06 22:00:00,0.98895,0.98949,0.98895,0.9893,41015369.0
2008-11-06 22:05:00,0.98938,0.98956,0.98884,0.98884,40431208.0
2008-11-06 22:10:00,0.9889,0.98895,0.98842,0.98867,65342898.0
2008-11-06 22:15:00,0.98862,0.98871,0.98785,0.98787,52504248.0
2008-11-06 22:20:00,0.98796,0.98817,0.98721,0.98749,35071166.0
2008-11-06 22:25:00,0.98787,0.98885,0.98782,0.98885,110468169.0
2008-11-06 22:30:00,0.98889,0.98911,0.98848,0.98855,43455235.0
2008-11-06 22:35:00,0.98854,0.98888,0.98831,0.98831,63837110.0
2008-11-06 22:40:00,0.98744,0.9887,0.98744,0.98817,60174378.0
2008-11-06 22:45:00,0.98808,0.98861,0.9875,0.9875,73903959.0
2008-11-06 22:50:00,0.98753,0.98767,0.98729,0.98747,97157871.0
2008-11-06 22:55:00,0.98752,0.9877,0.98713,0.98735,52387192.0
2008-11-06 23:00:00,0.98755,0.98782,0.98752,0.98775,53178058.0
2008-11-06 23:05:00,0.98775,0.98809,0.98693,0.98697,58162035.0
2008-11-06 23:10:00,0.98699,0.98699,0.98642,0.98642,44854876.0
2008-11-06 23:15:00,0.98657,0.98773,0.98657,0.98745,57838146.0
2008-11-06 23:20:00,0.98741,0.98752,0.98694,0.98734,87237713.0
2008-11-06 23:25:00,0.98735,0.98758,0.9873,0.98744,55098357.0
2008-11-06 23:30:00,0.98754,0.98754,0.98703,0.98722,70483024.0
2008-11-06 23:35:00,0.98717,0.98725,0.98622,0.98641,65824927.0
2008-11-06 23:40:00,0.98638,0.98638,0.98381,0.98452,38319037.0
2008-11-06 23:45:00,0.98434,0.98434,0.98323,0.98323,53675536.0
2008-11-06 23:50:00,0.98309,0.98317,0.98213,0.98309,50973583.0
2008-11-06 23:55:00,0.98303,0.98317,0.98179,0.98268,80321776.0
2008-11-07 00:00:00,0.98277,0.9828,0.98194,0.98256,62774922.0
2008-11-07 00:05:00,0.98252,0.98315,0.98229,0.98274,70221532.0
2008-11-07 00:10:00,0.98276,0.98341,0.98227,0.98341,50174416.0
2008-11-07 00:15:00,0.98349,0.98353,0.98246,0.98246,98463468.0
2008-11-07 00:20:00,0.98241,0.98241,0.98103,0.98114,68410860.0
2008-11-07 00:25:00,0.98109,0.98187,0.98076,0.98163,76061579.0
2008-11-07 00:30:00,0.98173,0.98244,0.98168,0.9823,68792710.0
2008-11-07 00:35:00,0.98241,0.98377,0.98214,0.98354,73880657.0
2008-11-07 00:40:00,0.98367,0.98387,0.98335,0.98349,63078032.0
2008-11-07 00:45:00,0.98358,0.98371,0.9833,0.98352,60638744.0
2008-11-07 00:50:00,0.98353,0.98388,0.9833,0.98382,68075727.0
2008-11-07 00:55:00,0.98389,0.98402,0.98369,0.98389,66798214.0
2008-11-07 01:00:00,0.98383,0.9843,0.98372,0.98372,81434723.0
2008-11-07 01:05:00,0.98373,0.98387,0.98288,0.98325,81582387.0
2008-11-07 01:10:00,0.98332,0.98403,0.98323,0.98378,53454979.0
2008-11-07 01:15:00,0.98373,0.98373,0.98317,0.98338,51289144.0
2008-11-07 01:20:00,0.9834,0.98352,0.98293,0.98324,40754086.0
2008-11-07 01:25:00,0.98317,0.98317,0.9822,0.98246,53149004.0
2008-11-07 01:30:00,0.98248,0.98262,0.98225,0.98251,69941906.0
2008-11-07 01:35:00,0.9825,0.9825,0.98114,0.98128,53658741.0
2008-11-07 01:40:00,0.98134,0.98232,0.98125,0.98232,55601710.0
2008-11-07 01:45:00,0.98256,0.98344,0.98256,0.98344,60792776.0
2008-11-07 01:50:00,0.9834,0.9834,0.98222,0.98236,50748083.0
2008-11-07 01:55:00,0.9824,0.98281,0.98203,0.98281,83482223.0
2008-11-07 02:00:00,0.98255,0.98318,0.98204,0.98318,78099103.0
2008-11-07 02:05:00,0.98324,0.98337,0.98291,0.98335,51063795.0
2008-11-07 02:10:00,0.98346,0.984,0.98325,0.984,54426466.0
2008-11-07 02:15:00,0.98396,0.98396,0.98274,0.98304,38263147.0
2008-11-07 02:20:00,0.98308,0.98377,0.98308,0.9833,65362423.0
2008-11-07 02:25:00,0.98335,0.98342,0.98274,0.98319,71210874.0
2008-11-07 02:30:00,0.98289,0.98319,0.98259,0.9831,53657110.0
2008-11-07 02:35:00,0.98315,0.98379,0.98282,0.98372,89189097.0
2008-11-07 02:40:00,0.98357,0.98357,0.98259,0.98313,55930137.0
2008-11-07 02:45:00,0.98305,0.98333,0.98276,0.98283,46032519.0
2008-11-07 02:50:00,0.98284,0.98305,0.98267,0.98305,60797661.0
2008-11-07 02:55:00,0.9831,0.98329,0.98301,0.98317,52122174.0
2008-11-07 03:00:00,0.98307,0.98333,0.98302,0.98326,52768058.0
2008-11-07 03:05:00,0.98328,0.9834,0.98303,0.98324,91829826.0
2008-11-07 03:10:00,0.98324,0.98328,0.98239,0.98256,75931667.0
2008-11-07 03:15:00,0.98243,0.98245,0.98194,0.98223,57284436.0
2008-11-07 03:20:00,0.98216,0.98224,0.98112,0.98112,65283396.0
2008-11-07 03:25:00,0.98117,0.98121,0.98001,0.9804,41803254.0
2008-11-07 03:30:00,0.98041,0.98056,0.9799,0.98029,106713669.0
2008-11-07 03:35:00,0.98002,0.9805,0.9796,0.9796,34840129.0
2008-11-07 03:40:00,0.97968,0.97998,0.97948,0.97972,52506128.0
2008-11-07 03:45:00,0.97984,0.97998,0.97972,0.97972,66071671.0
2008-11-07 03:50:00,0.97953,0.97995,0.97953,0.97986,40611933.0
2008-11-07 03:55:00,0.97983,0.98004,0.97953,0.97953,42862395.0
2008-11-07 04:00:00,0.9795,0.98003,0.979,0.9799,64360394.0
2008-11-07 04:05:00,0.97975,0.97975,0.97935,0.97963,43101692.0
2008-11-07 04:10:00,0.97954,0.97984,0.97926,0.9796,66932119.0
2008-11-07 04:15:00,0.97965,0.98004,0.97876,0.97876,54747872.0
2008-11-07 04:20:00,0.97975,0.97987,0.9792,0.97967,67158824.0
2008-11-07 04:25:00,0.97969,0.97993,0.97944,0.97972,70545680.0
2008-11-07 04:30:00,0.97985,0.98015,0.97944,0.98007,73166056.0
2008-11-07 04:35:00,0.98006,0.98022,0.97976,0.97987,44010460.0
2008-11-07 04:40:00,0.97972,0.97973,0.97929,0.97946,76958152.0
2008-11-07 04:45:00,0.97933,0.97999,0.9784,0.97979,90751673.0
2008-11-07 04:50:00,0.97973,0.97988,0.97948,0.97988,50375466.0
2008-11-07 04:55:00,0.97997,0.98005,0.97945,0.97951,75230037.0
2008-11-07 05:00:00,0.97951,0.97996,0.9794,0.97979,73640949.0
2008-11-07 05:05:00,0.97986,0.97986,0.9781,0.97876,59003152.0
2008-11-07 05:10:00,0.97889,0.97933,0.97835,0.97871,117033556.0
2008-11-07 05:15:00,0.97873,0.97976,0.97873,0.97949,208327000.0
2008-11-07 05:20:00,0.97948,0.97954,0.97817,0.97835,57948499.0
2008-11-07 05:25:00,0.97838,0.97903,0.97834,0.97894,56244084.0
2008-11-07 05:30:00,0.97889,0.97932,0.97805,0.97881,72215007.0
2008-11-07 05:35:00,0.97869,0.97899,0.97843,0.97872,101303586.0
2008-11-07 05:40:00,0.97884,0.98,0.97884,0.98,97897715.0
2008-11-07 05:45:00,0.98002,0.98032,0.97994,0.97998,56534037.0
2008-11-07 05:50:00,0.97983,0.97994,0.9791,0.97992,81354500.0
2008-11-07 05:55:00,0.98005,0.98185,0.97983,0.98185,90788619.0
2008-11-07 06:00:00,0.98185,0.98307,0.98185,0.98246,46484807.0
2008-11-07 06:05:00,0.98245,0.98264,0.98213,0.98213,127262842.0
2008-11-07 06:10:00,0.98203,0.98209,0.98172,0.98204,34121207.0
2008-11-07 06:15:00,0.98205,0.98223,0.98147,0.98177,299772403.0
2008-11-07 06:20:00,0.98183,0.98239,0.98082,0.98239,59803008.0
2008-11-07 06:25:00,0.98244,0.98261,0.98218,0.98242,54596656.0
2008-11-07 06:30:00,0.98251,0.9832,0.98176,0.98311,48014272.0
2008-11-07 06:35:00,0.98328,0.98417,0.98328,0.98389,65354275.0
2008-11-07 06:40:00,0.98388,0.9856,0.98388,0.98524,44917995.0
2008-11-07 06:45:00,0.98538,0.98565,0.98231,0.98325,100683838.0
2008-11-07 06:50:00,0.98322,0.9835,0.9829,0.98319,69695788.0
2008-11-07 06:55:00,0.98324,0.98324,0.9827,0.9831,73162337.0
2008-11-07 07:00:00,0.98313,0.98384,0.98247,0.98384,51186243.0
2008-11-07 07:05:00,0.98402,0.9846,0.98402,0.98459,61086296.0
2008-11-07 07:10:00,0.98452,0.98468,0.98394,0.98424,64030975.0
2008-11-07 07:15:00,0.98418,0.98418,0.98284,0.98288,99037754.0
2008-11-07 07:20:00,0.98281,0.98282,0.98098,0.98103,54548598.0
2008-11-07 07:25:00,0.98097,0.98102,0.97986,0.97994,76268103.0
2008-11-07 07:30:00,0.9799,0.98005,0.97939,0.98005,44093430.0
2008-11-07 07:35:00,0.98002,0.98065,0.97999,0.98065,78494262.0
2008-11-07 07:40:00,0.98065,0.98075,0.98046,0.98075,42247963.0
2008-11-07 07:45:00,0.98079,0.98079,0.97862,0.97986,73916866.0
2008-11-07 07:50:00,0.97989,0.98113,0.97989,0.98113,109305735.0
2008-11-07 07:55:00,0.98115,0.98145,0.98034,0.98072,51922171.0
2008-11-07 08:00:00,0.98072,0.98137,0.98022,0.98087,42756932.0
2008-11-07 08:05:00,0.9808,0.98112,0.98058,0.9806,67979105.0
2008-11-07 08:10:00,0.9807,0.98124,0.98064,0.98107,46621022.0
2008-11-07 08:15:00,0.98115,0.98147,0.9809,0.9813,51250412.0
2008-11-07 08:20:00,0.98137,0.98195,0.98104,0.98188,51182308.0
2008-11-07 08:25:00,0.98194,0.98218,0.9818,0.98218,49215155.0
2008-11-07 08:30:00,0.98226,0.98314,0.98172,0.98284,100817921.0
2008-11-07 08:35:00,0.9828,0.98287,0.98241,0.98241,77307358.0
2008-11-07 08:40:00,0.98243,0.98247,0.98131,0.98131,75765868.0
2008-11-07 08:45:00,0.98128,0.98128,0.9808,0.98116,69855244.0
2008-11-07 08:50:00,0.98117,0.98123,0.98049,0.98049,45584329.0
2008-11-07 08:55:00,0.98053,0.98143,0.98025,0.9805,128542947.0
2008-11-07 09:00:00,0.9806,0.98067,0.98,0.98,102629737.0
2008-11-07 09:05:00,0.97994,0.98003,0.97928,0.97991,153434928.0
2008-11-07 09:10:00,0.9801,0.98023,0.97955,0.98004,227502815.0
2008-11-07 09:15:00,0.98006,0.98082,0.97902,0.98076,176996660.0
2008-11-07 09:20:00,0.98076,0.98083,0.97976,0.97976,123734055.0
2008-11-07 09:25:00,0.97976,0.98074,0.9796,0.98073,94881159.0
2008-11-07 09:30:00,0.98044,0.98104,0.98044,0.98067,53711888.0
2008-11-07 09:35:00,0.98071,0.98111,0.98022,0.98022,60926572.0
2008-11-07 09:40:00,0.98016,0.98016,0.97879,0.9789,49906692.0
2008-11-07 09:45:00,0.97888,0.97939,0.97869,0.97926,79877509.0
2008-11-07 09:50:00,0.97918,0.97918,0.97865,0.97876,51974400.0
2008-11-07 09:55:00,0.97852,0.97884,0.97678,0.97678,55158906.0
2008-11-07 10:00:00,0.97666,0.97729,0.97586,0.9772,47399973.0
2008-11-07 10:05:00,0.97722,0.97782,0.97685,0.97729,65303408.0
2008-11-07 10:10:00,0.97727,0.97798,0.97648,0.97784,42925026.0
2008-11-07 10:15:00,0.97788,0.97808,0.97732,0.97801,71066473.0
2008-11-07 10:20:00,0.97803,0.97921,0.97782,0.97892,82695418.0
2008-11-07 10:25:00,0.97891,0.98095,0.97891,0.98059,66168569.0
2008-11-07 10:30:00,0.98064,0.98075,0.9795,0.97979,112636428.0
2008-11-07 10:35:00,0.97994,0.98061,0.97949,0.97949,71238817.0
2008-11-07 10:40:00,0.97942,0.98063,0.97933,0.97977,66260452.0
2008-11-07 10:45:00,0.97994,0.98011,0.97958,0.97976,63631696.0
2008-11-07 10:50:00,0.97974,0.9809,0.97974,0.9809,63597920.0
2008-11-07 10:55:00,0.98091,0.98149,0.98028,0.98028,49460058.0
2008-11-07 11:00:00,0.98019,0.98021,0.97775,0.97938,291143316.0
2008-11-07 11:05:00,0.97946,0.98064,0.97946,0.98051,245441570.0
2008-11-07 11:10:00,0.98044,0.98078,0.97999,0.98075,106508546.0
2008-11-07 11:15:00,0.98082,0.98082,0.97956,0.97971,65651733.0
2008-11-07 11:20:00,0.97968,0.97977,0.97935,0.97966,44196150.0
2008-11-07 11:25:00,0.97956,0.98053,0.97933,0.98037,87233911.0
2008-11-07 11:30:00,0.98035,0.98146,0.98035,0.98076,83404406.0
2008-11-07 11:35:00,0.98079,0.98142,0.98049,0.98066,93722443.0
2008-11-07 11:40:00,0.98074,0.98107,0.98019,0.98046,135387351.0
2008-11-07 11:45:00,0.98053,0.98131,0.98032,0.98131,74062484.0
2008-11-07 11:50:00,0.98121,0.98123,0.97995,0.98069,60969115.0
2008-11-07 11:55:00,0.98084,0.98106,0.98041,0.98061,69991047.0
2008-11-07 12:00:00,0.98059,0.98059,0.97917,0.9794,95332237.0
2008-11-07 12:05:00,0.97974,0.98065,0.97953,0.98063,67066815.0
2008-11-07 12:10:00,0.98068,0.98206,0.9806,0.98206,79326177.0
2008-11-07 12:15:00,0.98211,0.98283,0.98211,0.98229,61017838.0
2008-11-07 12:20:00,0.98223,0.98223,0.98125,0.98178,94651403.0
2008-11-07 12:25:00,0.98181,0.9823,0.9817,0.98191,71389245.0
2008-11-07 12:30:00,0.98207,0.98249,0.98171,0.9819,83745123.0
2008-11-07 12:35:00,0.98188,0.98188,0.98104,0.98154,69603116.0
2008-11-07 12:40:00,0.98155,0.98235,0.98138,0.98235,140764352.0
2008-11-07 12:45:00,0.98242,0.98304,0.98236,0.98272,60543159.0
2008-11-07 12:50:00,0.98294,0.98294,0.98257,0.98283,72421067.0
2008-11-07 12:55:00,0.98282,0.9833,0.98259,0.98269,49802250.0
2008-11-07 13:00:00,0.98255,0.98255,0.98186,0.98202,54111605.0
2008-11-07 13:05:00,0.98206,0.98312,0.98156,0.9831,97599196.0
2008-11-07 13:10:00,0.9831,0.9831,0.98252,0.98254,56394760.0
2008-11-07 13:15:00,0.98245,0.98245,0.98145,0.98145,79140266.0
2008-11-07 13:20:00,0.98158,0.98205,0.98131,0.98171,59605721.0
2008-11-07 13:25:00,0.98174,0.98246,0.98141,0.98239,64238682.0
2008-11-07 13:30:00,0.98239,0.98255,0.98211,0.98245,94400420.0
2008-11-07 13:35:00,0.98262,0.984,0.98228,0.984,72516402.0
2008-11-07 13:40:00,0.98407,0.9844,0.98394,0.98394,45356930.0
2008-11-07 13:45:00,0.98395,0.98453,0.98376,0.9842,51980117.0
2008-11-07 13:50:00,0.98417,0.98442,0.98319,0.9834,55529636.0
2008-11-07 13:55:00,0.98344,0.98344,0.98096,0.98098,76306774.0
2008-11-07 14:00:00,0.981,0.981,0.98022,0.98034,77356289.0
2008-11-07 14:05:00,0.98028,0.98081,0.97954,0.98081,39640965.0
2008-11-07 14:10:00,0.98073,0.98085,0.97978,0.97978,78556394.0
2008-11-07 14:15:00,0.97973,0.97978,0.97928,0.97969,66496474.0
2008-11-07 14:20:00,0.97976,0.98063,0.97976,0.98041,70285744.0
2008-11-07 14:25:00,0.98038,0.98052,0.97973,0.97973,53126491.0
2008-11-07 14:30:00,0.97965,0.98041,0.97961,0.98026,63518358.0
2008-11-07 14:35:00,0.98013,0.98013,0.97943,0.97973,63384509.0
2008-11-07 14:40:00,0.97984,0.98035,0.97964,0.97992,41935712.0
2008-11-07 14:45:00,0.98009,0.98128,0.98006,0.98128,41246210.0
2008-11-07 14:50:00,0.98135,0.9825,0.98129,0.9825,94728877.0
2008-11-07 14:55:00,0.98267,0.98358,0.98262,0.98358,59248118.0
2008-11-07 15:00:00,0.98352,0.98355,0.98298,0.98355,77886446.0
2008-11-07 15:05:00,0.98365,0.98395,0.98346,0.98346,55252001.0
2008-11-07 15:10:00,0.98344,0.98352,0.98237,0.98352,51476752.0
2008-11-07 15:15:00,0.98364,0.98443,0.9832,0.98443,52478284.0
2008-11-07 15:20:00,0.98444,0.98589,0.98442,0.98543,69359615.0
2008-11-07 15:25:00,0.98538,0.9854,0.98428,0.98509,73120435.0
2008-11-07 15:30:00,0.98513,0.98513,0.98372,0.98372,45614820.0
2008-11-07 15:35:00,0.98359,0.98463,0.98322,0.98463,37390984.0
2008-11-07 15:40:00,0.98466,0.98656,0.98466,0.98656,48214865.0
2008-11-07 15:45:00,0.98629,0.9876,0.98629,0.9873,45134594.0
2008-11-07 15:50:00,0.9874,0.98742,0.98602,0.98602,66263687.0
2008-11-07 15:55:00,0.986,0.986,0.98511,0.98599,44658470.0
2008-11-07 16:00:00,0.98608,0.98608,0.98503,0.98556,59577217.0
2008-11-07 16:05:00,0.98561,0.98724,0.98559,0.98724,87205796.0
2008-11-07 16:10:00,0.98721,0.98818,0.98697,0.98802,85089827.0
2008-11-07 16:15:00,0.98793,0.98793,0.9865,0.98672,82904232.0
2008-11-07 16:20:00,0.98677,0.98836,0.98677,0.98829,63651081.0
2008-11-07 16:25:00,0.98833,0.98975,0.98773,0.98967,62783317.0
2008-11-07 16:30:00,0.98961,0.99097,0.98961,0.99097,67602994.0
2008-11-07 16:35:00,0.99103,0.99211,0.99103,0.99211,39042676.0
2008-11-07 16:40:00,0.99209,0.99338,0.99209,0.99338,75978585.0
2008-11-07 16:45:00,0.99344,0.99416,0.99344,0.99364,38797805.0
2008-11-07 16:50:00,0.9938,0.99396,0.99262,0.99342,105671602.0
2008-11-07 16:55:00,0.99341,0.99523,0.99326,0.99523,70172747.0
2008-11-07 17:00:00,0.99519,0.99728,0.99519,0.99666,91056417.0
2008-11-07 17:05:00,0.9969,0.99778,0.99666,0.99666,62000826.0
2008-11-07 17:10:00,0.99656,0.99656,0.9955,0.99621,65176549.0
2008-11-07 17:15:00,0.99611,0.99851,0.99611,0.99783,56750332.0
2008-11-07 17:20:00,0.99795,0.99926,0.9979,0.99926,71441072.0
2008-11-07 17:25:00,0.99923,1.00049,0.99923,1.00049,72265352.0
2008-11-07 17:30:00,1.00049,1.00091,1.0001,1.00044,73185818.0
2008-11-07 17:35:00,1.00055,1.00056,0.99932,0.99992,62768072.0
2008-11-07 17:40:00,0.99995,1.00117,0.99995,1.00117,81623545.0
2008-11-07 17:45:00,1.00121,1.0022,1.00105,1.00172,60211095.0
2008-11-07 17:50:00,1.00169,1.00178,1.0001,1.00178,52340180.0
2008-11-07 17:55:00,1.00194,1.0022,1.00025,1.00025,67939141.0
2008-11-07 18:00:00,1.00017,1.00017,0.99914,0.99978,78170345.0
2008-11-07 18:05:00,0.99978,1.00004,0.99944,0.99945,43270120.0
2008-11-07 18:10:00,0.9995,0.99958,0.99884,0.99931,51240156.0
2008-11-07 18:15:00,0.99943,0.9996,0.9983,0.99903,60662500.0
2008-11-07 18:20:00,0.99895,0.99912,0.99633,0.99687,80162211.0
2008-11-07 18:25:00,0.99696,0.997,0.99512,0.99537,46536473.0
2008-11-07 18:30:00,0.99532,0.99532,0.99463,0.99486,64584244.0
2008-11-07 18:35:00,0.99486,0.995,0.99224,0.99224,48702117.0
2008-11-07 18:40:00,0.99179,0.99353,0.99173,0.99283,79612377.0
2008-11-07 18:45:00,0.99286,0.99319,0.99237,0.99241,59243738.0
2008-11-07 18:50:00,0.99245,0.99253,0.99164,0.99164,69741628.0
2008-11-07 18:55:00,0.99164,0.99249,0.99114,0.99249,75645541.0
2008-11-07 19:00:00,0.99252,0.99315,0.9924,0.99315,50648751.0
2008-11-07 19:05:00,0.99318,0.99419,0.99318,0.99419,77037530.0
2008-11-07 19:10:00,0.9942,0.99557,0.99419,0.99492,61656665.0
2008-11-07 19:15:00,0.99489,0.99489,0.99347,0.99347,58339545.0
2008-11-07 19:20:00,0.99339,0.99341,0.99179,0.99209,51289645.0
2008-11-07 19:25:00,0.9921,0.99258,0.99181,0.99243,56247542.0
2008-11-07 19:30:00,0.99245,0.99354,0.99224,0.99344,71529473.0
2008-11-07 19:35:00,0.99345,0.99348,0.99281,0.99335,73565584.0
2008-11-07 19:40:00,0.99344,0.9936,0.99242,0.99248,51903457.0
2008-11-07 19:45:00,0.99234,0.99333,0.99231,0.99277,89651394.0
2008-11-07 19:50:00,0.99273,0.99423,0.99257,0.99423,92298316.0
2008-11-07 19:55:00,0.99425,0.99546,0.99425,0.99546,52939002.0
2008-11-07 20:00:00,0.99548,0.99603,0.99455,0.99581,56496851.0
2008-11-07 20:05:00,0.99567,0.99618,0.99529,0.99604,45345297.0
2008-11-07 20:10:00,0.99588,0.99632,0.9954,0.99623,48479631.0
2008-11-07 20:15:00,0.99624,0.99631,0.99561,0.99631,49396799.0
2008-11-07 20:20:00,0.99641,0.99655,0.99608,0.99617,48394012.0
2008-11-07 20:25:00,0.99617,0.99617,0.99532,0.99549,96280815.0
2008-11-07 20:30:00,0.99544,0.99623,0.99525,0.99604,52470970.0
2008-11-07 20:35:00,0.99579,0.99622,0.99528,0.99567,75164558.0
2008-11-07 20:40:00,0.99606,0.99606,0.99425,0.99425,47221920.0
2008-11-07 20:45:00,0.99418,0.99433,0.9938,0.99416,68142589.0
2008-11-07 20:50:00,0.99419,0.99431,0.99347,0.99389,77145658.0
2008-11-07 20:55:00,0.99383,0.99426,0.99377,0.99426,42788684.0
2008-11-07 21:00:00,0.99437,0.99538,0.99426,0.99426,48705794.0
2008-11-07 21:05:00,0.99421,0.995,0.99417,0.995,95513651.0
2008-11-07 21:10:00,0.99508,0.99517,0.99452,0.99483,68698225.0
2008-11-07 21:15:00,0.99463,0.99463,0.99356,0.9942,78411407.0
2008-11-07 21:20:00,0.99415,0.99418,0.99357,0.99375,102535335.0
2008-11-07 21:25:00,0.99382,0.99387,0.99325,0.99325,55431186.0
2008-11-07 21:30:00,0.9935,0.99385,0.993,0.99302,64664079.0
2008-11-07 21:35:00,0.99301,0.99303,0.99232,0.99282,67803249.0
2008-11-07 21:40:00,0.993,0.99335,0.99273,0.99273,69848970.0
2008-11-07 21:45:00,0.99281,0.99291,0.99238,0.9926,52203216.0
2008-11-07 21:50:00,0.99231,0.9924,0.99147,0.99149,102458499.0
2008-11-07 21:55:00,0.99148,0.99148,0.99047,0.99068,115695118.0
2008-11-07 22:00:00,0.99059,0.99144,0.99034,0.99129,84476701.0
2008-11-07 22:05:00,0.99119,0.99152,0.99044,0.99044,54157852.0
2008-11-07 22:10:00,0.99034,0.99049,0.9901,0.99011,59052420.0
2008-11-07 22:15:00,0.99002,0.99058,0.9898,0.99058,57475201.0
2008-11-07 22:20:00,0.99061,0.99061,0.98958,0.98958,55309145.0
2008-11-07 22:25:00,0.9895,0.99022,0.98912,0.99022,71037131.0
2008-11-07 22:30:00,0.99028,0.99028,0.99011,0.99022,56576457.0
2008-11-07 22:35:00,0.99019,0.99076,0.99011,0.99066,42752033.0
2008-11-07 22:40:00,0.99066,0.99089,0.99048,0.99077,52194363.0
2008-11-07 22:45:00,0.99079,0.9908,0.98993,0.99003,62051368.0
2008-11-07 22:50:00,0.98995,0.99003,0.9893,0.98946,84649358.0
2008-11-07 22:55:00,0.98943,0.98977,0.98905,0.98977,81719278.0
2008-11-07 23:00:00,0.98976,0.99037,0.98965,0.99037,65647976.0
2008-11-07 23:05:00,0.99047,0.99084,0.99035,0.99084,68627809.0
2008-11-07 23:10:00,0.99077,0.99082,0.99043,0.99063,63180394.0
2008-11-07 23:15:00,0.99052,0.99081,0.99018,0.9903,67233978.0
2008-11-07 23:20:00,0.99033,0.9911,0.99033,0.99089,72649308.0
2008-11-07 23:25:00,0.99086,0.99169,0.9908,0.99158,65743668.0
2008-11-07 23:30:00,0.99155,0.99174,0.99131,0.9916,78408978.0
2008-11-07 23:35:00,0.99158,0.99203,0.99123,0.99176,69757372.0
2008-11-07 23:40:00,0.9917,0.99245,0.99164,0.99184,93212346.0
2008-11-07 23:45:00,0.99184,0.99224,0.99124,0.99124,47911479.0
2008-11-07 23:50:00,0.99115,0.99115,0.98953,0.98995,66392955.0
2008-11-07 23:55:00,0.99,0.99034,0.98969,0.99007,61739793.0
2008-11-10 00:00:00,0.99551,0.99579,0.99414,0.99536,77390499.0
2008-11-10 00:05:00,0.99539,0.99545,0.99487,0.99509,67377392.0
2008-11-10 00:10:00,0.99518,0.99538,0.99481,0.99523,45221561.0
2008-11-10 00:15:00,0.99528,0.99551,0.99339,0.99346,32695627.0
2008-11-10 00:20:00,0.99328,0.99328,0.9915,0.9915,51606633.0
2008-11-10 00:25:00,0.9915,0.9944,0.99125,0.99144,54513567.0
2008-11-10 00:30:00,0.99133,0.99277,0.99133,0.9924,45922932.0
2008-11-10 00:35:00,0.99223,0.99223,0.99111,0.99183,80552662.0
2008-11-10 00:40:00,0.99183,0.99206,0.99157,0.9917,47818755.0
2008-11-10 00:45:00,0.99159,0.99226,0.99138,0.992,52109202.0
2008-11-10 00:50:00,0.99201,0.99328,0.9918,0.99324,52303625.0
2008-11-10 00:55:00,0.99319,0.99319,0.99255,0.99255,40543334.0
2008-11-10 01:00:00,0.99252,0.9934,0.99252,0.99292,54056822.0
2008-11-10 01:05:00,0.99289,0.99294,0.99199,0.99281,102006215.0
2008-11-10 01:10:00,0.99289,0.9936,0.99261,0.9936,72523622.0
2008-11-10 01:15:00,0.99343,0.99379,0.99321,0.99358,84707174.0
2008-11-10 01:20:00,0.99369,0.99385,0.99321,0.99332,65395003.0
2008-11-10 01:25:00,0.99343,0.99404,0.99338,0.99404,41547670.0
2008-11-10 01:30:00,0.99423,0.99457,0.99384,0.99422,99277445.0
2008-11-10 01:35:00,0.99391,0.9954,0.99391,0.99538,36799530.0
2008-11-10 01:40:00,0.99558,0.99596,0.99553,0.99582,53429554.0
2008-11-10 01:45:00,0.99575,0.99583,0.99432,0.99439,67384272.0
2008-11-10 01:50:00,0.99422,0.99422,0.99307,0.99311,40286881.0
2008-11-10 01:55:00,0.99305,0.99352,0.99255,0.99255,47294884.0
2008-11-10 02:00:00,0.99279,0.99463,0.99245,0.99433,47346062.0
2008-11-10 02:05:00,0.99436,0.99571,0.99402,0.99402,39542000.0
2008-11-10 02:10:00,0.99395,0.99511,0.99376,0.99495,70582966.0
2008-11-10 02:15:00,0.99494,0.99722,0.99472,0.99722,53835793.0
2008-11-10 02:20:00,0.99726,0.99747,0.99593,0.99593,37999454.0
2008-11-10 02:25:00,0.99595,0.99685,0.9957,0.99637,98702179.0
2008-11-10 02:30:00,0.99645,0.9974,0.99628,0.997,42659855.0
2008-11-10 02:35:00,0.9969,0.99748,0.99669,0.99732,64461160.0
2008-11-10 02:40:00,0.99737,0.9984,0.99722,0.99835,83165920.0
2008-11-10 02:45:00,0.99818,0.99856,0.99732,0.99773,69191129.0
2008-11-10 02:50:00,0.99776,0.99776,0.99675,0.99676,107049921.0
2008-11-10 02:55:00,0.99706,0.99713,0.99637,0.99698,42029290.0
2008-11-10 03:00:00,0.99698,0.99731,0.99647,0.99647,26925855.0
2008-11-10 03:05:00,0.99639,0.99639,0.99359,0.99373,49858009.0
2008-11-10 03:10:00,0.99369,0.9941,0.99306,0.99351,50735969.0
2008-11-10 03:15:00,0.9936,0.99368,0.99183,0.9925,45793064.0
2008-11-10 03:20:00,0.9925,0.99288,0.99239,0.99275,81540710.0
2008-11-10 03:25:00,0.99239,0.9929,0.99193,0.9929,45044750.0
2008-11-10 03:30:00,0.99311,0.9975,0.99282,0.9966,73428268.0
2008-11-10 03:35:00,0.99298,0.99437,0.99298,0.99419,50583502.0
2008-11-10 03:40:00,0.99437,0.99451,0.99381,0.99429,34185441.0
2008-11-10 03:45:00,0.99437,0.99479,0.99368,0.99409,39450063.0
2008-11-10 03:50:00,0.99377,0.99485,0.99374,0.99467,67621243.0
2008-11-10 03:55:00,0.99441,0.99556,0.99336,0.99522,81838772.0
2008-11-10 04:00:00,0.99534,0.99646,0.99456,0.99602,61852631.0
2008-11-10 04:05:00,0.99585,0.99641,0.99534,0.99627,65792696.0
2008-11-10 04:10:00,0.99619,0.99632,0.99538,0.99578,48234493.0
2008-11-10 04:15:00,0.99576,0.99592,0.99514,0.99592,99650929.0
2008-11-10 04:20:00,0.9961,0.99658,0.99588,0.99615,70831799.0
2008-11-10 04:25:00,0.99619,0.99648,0.9959,0.99605,80311292.0
2008-11-10 04:30:00,0.99615,0.99669,0.99593,0.99632,58012180.0
2008-11-10 04:35:00,0.99621,0.99682,0.99593,0.99675,73166057.0
2008-11-10 04:40:00,0.99638,0.99664,0.99568,0.99637,68443607.0
2008-11-10 04:45:00,0.99647,0.99675,0.99612,0.99675,63944740.0
2008-11-10 04:50:00,0.99628,0.99691,0.99628,0.99691,65388328.0
2008-11-10 04:55:00,0.99689,0.99729,0.99673,0.99701,65108855.0
2008-11-10 05:00:00,0.99714,0.99749,0.99678,0.99678,78847850.0
2008-11-10 05:05:00,0.99671,0.99717,0.99616,0.99639,83993859.0
2008-11-10 05:10:00,0.99668,0.99729,0.99638,0.99714,61120340.0
2008-11-10 05:15:00,0.99712,0.9974,0.9969,0.99723,52435187.0
2008-11-10 05:20:00,0.99725,0.99825,0.99661,0.9968,43259445.0
2008-11-10 05:25:00,0.9968,0.99695,0.99553,0.99692,59874613.0
2008-11-10 05:30:00,0.99692,0.99714,0.99553,0.99578,68459661.0
2008-11-10 05:35:00,0.99587,0.9959,0.99517,0.9957,58755319.0
2008-11-10 05:40:00,0.9957,0.9963,0.99564,0.9958,59374050.0
2008-11-10 05:45:00,0.99588,0.9959,0.99497,0.99512,58640201.0
2008-11-10 05:50:00,0.99522,0.99562,0.995,0.99538,57307236.0
2008-11-10 05:55:00,0.99539,0.99539,0.99432,0.99449,86450987.0
2008-11-10 06:00:00,0.99451,0.99487,0.99429,0.99487,119747521.0
2008-11-10 06:05:00,0.99458,0.99486,0.99451,0.99451,96975911.0
2008-11-10 06:10:00,0.99455,0.99613,0.99423,0.99602,52047034.0
2008-11-10 06:15:00,0.99586,0.99594,0.99441,0.99508,72799165.0
2008-11-10 06:20:00,0.99505,0.99593,0.99407,0.99578,66500260.0
2008-11-10 06:25:00,0.99567,0.99632,0.99567,0.99613,64388481.0
2008-11-10 06:30:00,0.99593,0.99655,0.99525,0.99578,55461837.0
2008-11-10 06:35:00,0.99582,0.99626,0.99553,0.99588,100986355.0
2008-11-10 06:40:00,0.9959,0.99655,0.99538,0.99641,75489091.0
2008-11-10 06:45:00,0.99657,0.997,0.99609,0.99677,67975988.0
2008-11-10 06:50:00,0.99658,0.99708,0.9956,0.99673,93322238.0
2008-11-10 06:55:00,0.997,0.9974,0.99637,0.99681,30335748.0
2008-11-10 07:00:00,0.9968,0.99766,0.99649,0.99715,43542992.0
2008-11-10 07:05:00,0.997,0.99702,0.99581,0.99686,76468147.0
2008-11-10 07:10:00,0.99686,0.99725,0.99643,0.99692,65883803.0
2008-11-10 07:15:00,0.99671,0.99681,0.99604,0.99678,48194307.0
2008-11-10 07:20:00,0.99627,0.99695,0.99607,0.9962,73747983.0
2008-11-10 07:25:00,0.99669,0.99696,0.99648,0.99691,53723763.0
2008-11-10 07:30:00,0.99689,0.99754,0.9968,0.99749,98700779.0
2008-11-10 07:35:00,0.99754,0.99768,0.99696,0.99698,48961191.0
2008-11-10 07:40:00,0.99705,0.99791,0.99703,0.99712,47530287.0
2008-11-10 07:45:00,0.99665,0.99746,0.9965,0.99717,49727046.0
2008-11-10 07:50:00,0.99712,0.9974,0.99691,0.99712,46958535.0
2008-11-10 07:55:00,0.99714,0.99751,0.99627,0.99629,55846415.0
2008-11-10 08:00:00,0.99639,0.99726,0.99629,0.9968,52038540.0
2008-11-10 08:05:00,0.99664,0.99664,0.99571,0.99621,95456365.0
2008-11-10 08:10:00,0.9963,0.99664,0.99508,0.99508,90971231.0
2008-11-10 08:15:00,0.99526,0.99655,0.99526,0.99655,52228258.0
2008-11-10 08:20:00,0.99645,0.99645,0.99465,0.99545,71105043.0
2008-11-10 08:25:00,0.99556,0.99655,0.99556,0.99655,72498008.0
2008-11-10 08:30:00,0.99613,0.99677,0.9956,0.99605,58353867.0
2008-11-10 08:35:00,0.99588,0.99644,0.99563,0.99583,50390527.0
2008-11-10 08:40:00,0.99588,0.99664,0.99568,0.99664,57231192.0
2008-11-10 08:45:00,0.99639,0.99717,0.99609,0.99695,61528515.0
2008-11-10 08:50:00,0.99697,0.99713,0.99646,0.99655,76572166.0
2008-11-10 08:55:00,0.99663,0.99731,0.99591,0.99731,49424243.0
2008-11-10 09:00:00,0.99731,0.99791,0.99672,0.99751,71566135.0
2008-11-10 09:05:00,0.99748,0.99792,0.99565,0.99576,66335961.0
2008-11-10 09:10:00,0.99581,0.99777,0.99581,0.99699,58502254.0
2008-11-10 09:15:00,0.99699,0.99734,0.9961,0.99637,82839835.0
2008-11-10 09:20:00,0.9965,0.99659,0.99543,0.99641,47756942.0
2008-11-10 09:25:00,0.99641,1.001,0.99622,0.99875,62022643.0
2008-11-10 09:30:00,0.9986,0.99975,0.99792,0.99975,46712304.0
2008-11-10 09:35:00,0.99924,1.00036,0.99924,0.99975,81258698.0
2008-11-10 09:40:00,0.99986,0.99986,0.99902,0.99967,57932818.0
2008-11-10 09:45:00,0.99958,1.00062,0.99955,1.00003,52561654.0
2008-11-10 09:50:00,1.00004,1.00014,0.99958,1.00014,43068999.0
2008-11-10 09:55:00,1.00007,1.00017,0.99902,0.99921,80664565.0
2008-11-10 10:00:00,0.99943,1.00154,0.99943,1.00123,65977000.0
2008-11-10 10:05:00,1.00131,1.00233,0.99982,1.00233,54077880.0
2008-11-10 10:10:00,1.00233,1.00233,1.00081,1.00114,62318594.0
2008-11-10 10:15:00,1.00062,1.00126,1.00027,1.00114,81268358.0
2008-11-10 10:20:00,1.00114,1.00234,1.00112,1.00198,60818816.0
2008-11-10 10:25:00,1.0021,1.0021,1.00086,1.00086,70941089.0
2008-11-10 10:30:00,1.00089,1.00334,1.00089,1.00334,69475008.0
2008-11-10 10:35:00,1.00339,1.00413,1.00284,1.00354,70693695.0
2008-11-10 10:40:00,1.00353,1.00493,1.00308,1.00325,56832705.0
2008-11-10 10:45:00,1.00327,1.0036,0.99984,1.00015,68046410.0
2008-11-10 10:50:00,0.99989,1.00176,0.99977,1.00103,60483699.0
2008-11-10 10:55:00,1.00081,1.00111,0.99952,1.00055,91993964.0
2008-11-10 11:00:00,1.00031,1.00149,0.99972,1.0008,70707718.0
2008-11-10 11:05:00,1.0006,1.00091,1.00007,1.00065,105050036.0
2008-11-10 11:10:00,1.00052,1.00074,0.99973,0.99978,39097915.0
2008-11-10 11:15:00,0.99958,0.99997,0.99893,0.99921,73182568.0
2008-11-10 11:20:00,0.99926,1.00038,0.99918,0.99963,38081702.0
2008-11-10 11:25:00,0.99977,1.00038,0.99973,1.00038,71389753.0
2008-11-10 11:30:00,1.00031,1.00171,1.00031,1.0014,62364015.0
2008-11-10 11:35:00,1.00134,1.00205,1.00077,1.00077,62000404.0
2008-11-10 11:40:00,1.00094,1.00267,1.00085,1.00265,81495758.0
2008-11-10 11:45:00,1.00297,1.00319,1.00143,1.00249,85787839.0
2008-11-10 11:50:00,1.0026,1.0032,1.00115,1.00274,86887498.0
2008-11-10 11:55:00,1.00269,1.00269,1.00083,1.00169,58753091.0
2008-11-10 12:00:00,1.00158,1.00158,1.00021,1.00115,42109736.0
2008-11-10 12:05:00,1.00127,1.0014,1.00038,1.00102,66592774.0
2008-11-10 12:10:00,1.00095,1.00362,1.00088,1.00361,44314324.0
2008-11-10 12:15:00,1.00416,1.00471,1.00353,1.00403,47007331.0
2008-11-10 12:20:00,1.00408,1.00499,1.00377,1.0048,36123817.0
2008-11-10 12:25:00,1.00474,1.00474,1.00251,1.00251,43485591.0
2008-11-10 12:30:00,1.00259,1.00335,1.00168,1.00169,71234695.0
2008-11-10 12:35:00,1.00171,1.00243,1.00098,1.00139,71250022.0
2008-11-10 12:40:00,1.00125,1.00262,1.00125,1.00177,52306601.0
2008-11-10 12:45:00,1.00159,1.00236,1.00086,1.00236,50450884.0
2008-11-10 12:50:00,1.00242,1.00427,1.00234,1.00427,54502730.0
2008-11-10 12:55:00,1.00467,1.00491,1.00357,1.00362,77650698.0
2008-11-10 13:00:00,1.00373,1.0042,1.00336,1.00406,61735067.0
2008-11-10 13:05:00,1.00396,1.00457,1.00337,1.00337,94961342.0
2008-11-10 13:10:00,1.00351,1.00382,1.00283,1.00311,41788089.0
2008-11-10 13:15:00,1.00298,1.00356,1.00251,1.00296,44481655.0
2008-11-10 13:20:00,1.003,1.00379,1.00274,1.003,61993009.0
2008-11-10 13:25:00,1.00354,1.00354,1.00266,1.00317,63000062.0
2008-11-10 13:30:00,1.00319,1.00363,1.00266,1.00266,52248953.0
2008-11-10 13:35:00,1.00268,1.00343,1.0018,1.00329,68746693.0
2008-11-10 13:40:00,1.00363,1.00521,1.00362,1.00389,64536904.0
2008-11-10 13:45:00,1.00382,1.00397,1.00234,1.00246,80344672.0
2008-11-10 13:50:00,1.00245,1.00293,1.0011,1.00171,39872612.0
2008-11-10 13:55:00,1.00166,1.00186,0.99912,0.99912,76595331.0
2008-11-10 14:00:00,0.99932,1.00019,0.99869,1.00019,71511450.0
2008-11-10 14:05:00,1.00019,1.002,1.0001,1.0018,52867580.0
2008-11-10 14:10:00,1.00173,1.002,1.0014,1.00168,53682163.0
2008-11-10 14:15:00,1.00151,1.00154,1.00086,1.00115,45708322.0
2008-11-10 14:20:00,1.00137,1.00142,1.00067,1.00117,73837958.0
2008-11-10 14:25:00,1.00096,1.00116,1.0008,1.00096,93063530.0
2008-11-10 14:30:00,1.00088,1.0015,1.00082,1.00096,66013291.0
2008-11-10 14:35:00,1.001,1.00119,1.00038,1.0008,56895697.0
2008-11-10 14:40:00,1.00076,1.00115,1.00066,1.00066,80239956.0
2008-11-10 14:45:00,1.00072,1.0008,1.00015,1.0008,58085881.0
2008-11-10 14:50:00,1.00091,1.00091,1.00043,1.00089,98747550.0
2008-11-10 14:55:00,1.00095,1.00095,1.00028,1.00062,52626984.0
2008-11-10 15:00:00,1.00063,1.00089,1.00015,1.00086,49751056.0
2008-11-10 15:05:00,1.00088,1.00106,1.00065,1.00088,73789190.0
2008-11-10 15:10:00,1.00056,1.00108,1.00043,1.00097,60157058.0
2008-11-10 15:15:00,1.00106,1.00106,1.00043,1.00072,140661690.0
2008-11-10 15:20:00,1.00072,1.00072,0.99949,0.99949,68046576.0
2008-11-10 15:25:00,0.99907,0.99917,0.99833,0.99873,86715226.0
2008-11-10 15:30:00,0.99873,0.9991,0.99767,0.99768,75586851.0
2008-11-10 15:35:00,0.99764,0.99779,0.99661,0.99706,100685107.0
2008-11-10 15:40:00,0.99715,0.99742,0.99632,0.99632,63230318.0
2008-11-10 15:45:00,0.99613,0.99699,0.99595,0.9966,79641332.0
2008-11-10 15:50:00,0.99658,0.99722,0.99601,0.99722,66854376.0
2008-11-10 15:55:00,0.9967,0.9974,0.99605,0.99722,94174370.0
2008-11-10 16:00:00,0.99712,0.99717,0.99622,0.99622,70811161.0
2008-11-10 16:05:00,0.99591,0.99591,0.99339,0.99366,60478987.0
2008-11-10 16:10:00,0.99362,0.99377,0.99285,0.99324,73083379.0
2008-11-10 16:15:00,0.99316,0.99521,0.99295,0.99484,134049028.0
2008-11-10 16:20:00,0.99479,0.99479,0.99292,0.99309,90131662.0
2008-11-10 16:25:00,0.99329,0.99329,0.99176,0.99262,84506613.0
2008-11-10 16:30:00,0.9927,0.99393,0.99267,0.99369,88245555.0
2008-11-10 16:35:00,0.99371,0.99393,0.99199,0.99199,45091927.0
2008-11-10 16:40:00,0.99191,0.99191,0.98981,0.99003,65878086.0
2008-11-10 16:45:00,0.98968,0.98968,0.98824,0.98845,106452660.0
2008-11-10 16:50:00,0.98835,0.98838,0.9861,0.98668,244118640.0
2008-11-10 16:55:00,0.98685,0.9872,0.98547,0.98632,273706046.0
2008-11-10 17:00:00,0.98629,0.98711,0.98629,0.98711,52072467.0
2008-11-10 17:05:00,0.98695,0.98852,0.98663,0.98848,61771525.0
2008-11-10 17:10:00,0.98833,0.99017,0.98833,0.98958,64206451.0
2008-11-10 17:15:00,0.98943,0.9898,0.98882,0.98948,65399637.0
2008-11-10 17:20:00,0.98961,0.99106,0.98911,0.99071,70877399.0
2008-11-10 17:25:00,0.99035,0.99075,0.98803,0.98897,108491995.0
2008-11-10 17:30:00,0.98905,0.98997,0.98847,0.98877,64669170.0
2008-11-10 17:35:00,0.9888,0.98886,0.98727,0.98842,79555064.0
2008-11-10 17:40:00,0.98835,0.98905,0.9882,0.98874,69649927.0
2008-11-10 17:45:00,0.98883,0.98902,0.98786,0.98843,45131969.0
2008-11-10 17:50:00,0.98843,0.98901,0.98795,0.989,62125662.0
2008-11-10 17:55:00,0.98919,0.98919,0.98649,0.98649,45383794.0
2008-11-10 18:00:00,0.98676,0.98786,0.98676,0.98757,53950670.0
2008-11-10 18:05:00,0.98783,0.98783,0.98701,0.98758,52704990.0
2008-11-10 18:10:00,0.98757,0.98824,0.98668,0.98701,82339130.0
2008-11-10 18:15:00,0.98744,0.98752,0.98564,0.98579,47362175.0
2008-11-10 18:20:00,0.9859,0.98874,0.9859,0.98861,60551364.0
2008-11-10 18:25:00,0.98843,0.99177,0.98843,0.99151,56282875.0
2008-11-10 18:30:00,0.99171,0.99209,0.99117,0.9917,91191622.0
2008-11-10 18:35:00,0.9915,0.99201,0.99111,0.99125,124231741.0
2008-11-10 18:40:00,0.991,0.991,0.98944,0.99076,181902695.0
2008-11-10 18:45:00,0.99084,0.99084,0.98862,0.98913,219721765.0
2008-11-10 18:50:00,0.9891,0.98913,0.98819,0.98827,160941970.0
2008-11-10 18:55:00,0.98807,0.98807,0.98496,0.98654,104408692.0
2008-11-10 19:00:00,0.98646,0.98687,0.98521,0.9864,129709156.0
2008-11-10 19:05:00,0.98654,0.98725,0.98591,0.98598,44523408.0
2008-11-10 19:10:00,0.986,0.98633,0.98564,0.98633,68653176.0
2008-11-10 19:15:00,0.98633,0.98704,0.98613,0.98634,77547226.0
2008-11-10 19:20:00,0.98645,0.98742,0.98634,0.98696,76477419.0
2008-11-10 19:25:00,0.98714,0.98762,0.98697,0.98734,94257326.0
2008-11-10 19:30:00,0.98725,0.98725,0.986,0.986,50176462.0
2008-11-10 19:35:00,0.98602,0.98704,0.9858,0.98668,53804587.0
2008-11-10 19:40:00,0.98663,0.98689,0.98494,0.98504,51015737.0
2008-11-10 19:45:00,0.98544,0.98602,0.98469,0.98522,46231195.0
2008-11-10 19:50:00,0.9853,0.98549,0.9842,0.98495,67050508.0
2008-11-10 19:55:00,0.98491,0.98566,0.98362,0.98533,40354617.0
2008-11-10 20:00:00,0.98533,0.9866,0.98533,0.98619,51743189.0
2008-11-10 20:05:00,0.98613,0.98638,0.98513,0.98576,113120023.0
2008-11-10 20:10:00,0.98543,0.98543,0.98395,0.98446,76689615.0
2008-11-10 20:15:00,0.98435,0.9855,0.98435,0.9855,41998393.0
2008-11-10 20:20:00,0.98582,0.98736,0.98575,0.98678,75271916.0
2008-11-10 20:25:00,0.98641,0.98641,0.98554,0.9856,45843032.0
2008-11-10 20:30:00,0.98547,0.98655,0.98472,0.98649,75927955.0
2008-11-10 20:35:00,0.98652,0.98652,0.98516,0.98541,56894638.0
2008-11-10 20:40:00,0.98545,0.9858,0.98483,0.98494,100740457.0
2008-11-10 20:45:00,0.98494,0.98574,0.98494,0.98547,62445935.0
2008-11-10 20:50:00,0.98525,0.98538,0.98446,0.98504,58352832.0
2008-11-10 20:55:00,0.98488,0.98755,0.98427,0.98755,50751772.0
2008-11-10 21:00:00,0.98755,0.98777,0.98699,0.98705,70527033.0
2008-11-10 21:05:00,0.98648,0.98824,0.98648,0.98777,70006203.0
2008-11-10 21:10:00,0.98794,0.98911,0.98709,0.9886,101942980.0
2008-11-10 21:15:00,0.98855,0.98955,0.98822,0.9891,47301065.0
2008-11-10 21:20:00,0.98913,0.98995,0.98904,0.98904,65484787.0
2008-11-10 21:25:00,0.98904,0.98923,0.98685,0.98685,47558020.0
2008-11-10 21:30:00,0.98685,0.98769,0.9867,0.98747,56687706.0
2008-11-10 21:35:00,0.98729,0.98868,0.9868,0.98845,57973572.0
2008-11-10 21:40:00,0.98846,0.98862,0.98731,0.98801,299883552.0
2008-11-10 21:45:00,0.98778,0.98778,0.98663,0.9873,35690318.0
2008-11-10 21:50:00,0.9871,0.9876,0.98646,0.98647,126940214.0
2008-11-10 21:55:00,0.98644,0.98798,0.98644,0.98746,47721675.0
2008-11-10 22:00:00,0.98732,0.98737,0.98624,0.98683,89084733.0
2008-11-10 22:05:00,0.98664,0.98664,0.98588,0.98588,82669930.0
2008-11-10 22:10:00,0.98588,0.98657,0.98569,0.98632,58699512.0
2008-11-10 22:15:00,0.98619,0.9866,0.98571,0.98571,101145997.0
2008-11-10 22:20:00,0.9858,0.98597,0.98519,0.98574,105542679.0
2008-11-10 22:25:00,0.98555,0.98603,0.98451,0.98451,74876098.0
2008-11-10 22:30:00,0.98484,0.98484,0.9835,0.98368,55387821.0
2008-11-10 22:35:00,0.98349,0.9841,0.98344,0.98366,57162266.0
2008-11-10 22:40:00,0.98374,0.98436,0.98359,0.98428,203234135.0
2008-11-10 22:45:00,0.98411,0.98516,0.98411,0.98456,115790744.0
2008-11-10 22:50:00,0.98437,0.985,0.98406,0.98493,55931189.0
2008-11-10 22:55:00,0.98491,0.98535,0.98438,0.98529,75126414.0
2008-11-10 23:00:00,0.98509,0.98541,0.98424,0.98439,75820610.0
2008-11-10 23:05:00,0.9845,0.98472,0.9843,0.9843,51099090.0
2008-11-10 23:10:00,0.98433,0.98439,0.98303,0.98391,95780656.0
2008-11-10 23:15:00,0.98414,0.98425,0.9837,0.98401,75881903.0
2008-11-10 23:20:00,0.98408,0.98458,0.98335,0.98458,44349938.0
2008-11-10 23:25:00,0.98456,0.98464,0.9842,0.98425,73821654.0
2008-11-10 23:30:00,0.98419,0.98565,0.98411,0.98555,70284877.0
2008-11-10 23:35:00,0.9855,0.98562,0.98517,0.98553,65657959.0
2008-11-10 23:40:00,0.98453,0.98705,0.98453,0.98705,56067988.0
2008-11-10 23:45:00,0.98707,0.98707,0.98606,0.98645,67263012.0
2008-11-10 23:50:00,0.98594,0.98641,0.98575,0.98641,43506990.0
2008-11-10 23:55:00,0.98647,0.98669,0.98601,0.98629,61967464.0
2008-11-11 00:00:00,0.98624,0.98624,0.98559,0.98594,41381252.0
2008-11-11 00:05:00,0.98589,0.98589,0.98381,0.98392,41539630.0
2008-11-11 00:10:00,0.9841,0.98539,0.9841,0.98539,64753477.0
2008-11-11 00:15:00,0.98537,0.98605,0.9853,0.98587,55516352.0
2008-11-11 00:20:00,0.98563,0.98623,0.98532,0.98544,35519853.0
2008-11-11 00:25:00,0.98571,0.98597,0.98535,0.98597,108756997.0
2008-11-11 00:30:00,0.9856,0.98582,0.9852,0.98582,40815441.0
2008-11-11 00:35:00,0.98527,0.98539,0.98428,0.98506,63231926.0
2008-11-11 00:40:00,0.9869,0.987,0.98489,0.98539,67493976.0
2008-11-11 00:45:00,0.98533,0.98564,0.98515,0.98563,62839471.0
2008-11-11 00:50:00,0.98566,0.98595,0.98524,0.98531,89884849.0
2008-11-11 00:55:00,0.98514,0.9873,0.98514,0.9872,40096001.0
2008-11-11 01:00:00,0.9854,0.98598,0.9854,0.98598,53336596.0
2008-11-11 01:05:00,0.98589,0.986,0.98579,0.98593,62271910.0
2008-11-11 01:10:00,0.98589,0.98608,0.98562,0.98589,46120761.0
2008-11-11 01:15:00,0.98605,0.98643,0.98519,0.98519,55641973.0
2008-11-11 01:20:00,0.9853,0.9861,0.9851,0.9861,87657804.0
2008-11-11 01:25:00,0.98602,0.9861,0.98561,0.98561,53040910.0
2008-11-11 01:30:00,0.98574,0.98618,0.98557,0.98605,70116672.0
2008-11-11 01:35:00,0.98594,0.98668,0.98568,0.9857,65200305.0
2008-11-11 01:40:00,0.98586,0.98748,0.98586,0.98697,37750065.0
2008-11-11 01:45:00,0.98697,0.98712,0.98647,0.98704,53750376.0
2008-11-11 01:50:00,0.987,0.98721,0.98668,0.98711,47586973.0
2008-11-11 01:55:00,0.98715,0.98715,0.98558,0.98665,76692874.0
2008-11-11 02:00:00,0.98671,0.98735,0.98614,0.98733,76216504.0
2008-11-11 02:05:00,0.9842,0.98732,0.9839,0.98681,61107596.0
2008-11-11 02:10:00,0.98685,0.98685,0.98618,0.98618,53578325.0
2008-11-11 02:15:00,0.98606,0.9865,0.98566,0.98587,39349149.0
2008-11-11 02:20:00,0.9858,0.98649,0.9858,0.9861,65957270.0
2008-11-11 02:25:00,0.9861,0.9861,0.98548,0.98562,69985236.0
2008-11-11 02:30:00,0.9855,0.98632,0.98534,0.98549,55516236.0
2008-11-11 02:35:00,0.98551,0.98551,0.98477,0.98478,89209223.0
2008-11-11 02:40:00,0.9847,0.9847,0.98373,0.98439,54345537.0
2008-11-11 02:45:00,0.9843,0.98454,0.98386,0.98418,47765271.0
2008-11-11 02:50:00,0.98416,0.98424,0.98352,0.9836,61856934.0
2008-11-11 02:55:00,0.98359,0.98387,0.98347,0.98378,56137080.0
2008-11-11 03:00:00,0.98368,0.98397,0.98346,0.98397,53302965.0
2008-11-11 03:05:00,0.98393,0.98393,0.98309,0.98363,91107053.0
2008-11-11 03:10:00,0.98357,0.9841,0.98335,0.9841,63602527.0
2008-11-11 03:15:00,0.98413,0.98423,0.98316,0.98331,69456666.0
2008-11-11 03:20:00,0.98335,0.98366,0.98303,0.98366,57348556.0
2008-11-11 03:25:00,0.98367,0.98442,0.98345,0.98442,40672194.0
2008-11-11 03:30:00,0.98451,0.98581,0.98451,0.98572,110019902.0
2008-11-11 03:35:00,0.98531,0.98556,0.98492,0.9855,36487347.0
2008-11-11 03:40:00,0.98556,0.98645,0.98547,0.98616,58243407.0
2008-11-11 03:45:00,0.98621,0.98622,0.9855,0.98589,66149129.0
2008-11-11 03:50:00,0.98584,0.98626,0.9858,0.98607,39093304.0
2008-11-11 03:55:00,0.98605,0.98627,0.98545,0.98545,41558080.0
2008-11-11 04:00:00,0.98559,0.98578,0.98507,0.98526,60165371.0
2008-11-11 04:05:00,0.98536,0.9857,0.98521,0.9855,44835518.0
2008-11-11 04:10:00,0.98526,0.98526,0.98402,0.98457,66364426.0
2008-11-11 04:15:00,0.98469,0.98477,0.9837,0.9837,55815862.0
2008-11-11 04:20:00,0.98468,0.9848,0.98461,0.98474,64563948.0
2008-11-11 04:25:00,0.98465,0.98469,0.98434,0.98458,71288818.0
2008-11-11 04:30:00,0.98464,0.98512,0.9843,0.98512,73735673.0
2008-11-11 04:35:00,0.98516,0.98613,0.98498,0.98607,45134322.0
2008-11-11 04:40:00,0.98595,0.98641,0.98585,0.98619,75744825.0
2008-11-11 04:45:00,0.98614,0.9862,0.98455,0.98598,93151711.0
2008-11-11 04:50:00,0.98601,0.98618,0.98507,0.9851,48480789.0
2008-11-11 04:55:00,0.98515,0.98573,0.98478,0.98573,76611585.0
2008-11-11 05:00:00,0.98586,0.98625,0.98557,0.98602,72660466.0
2008-11-11 05:05:00,0.98603,0.98607,0.98502,0.98502,58011684.0
2008-11-11 05:10:00,0.98509,0.98592,0.98488,0.9856,111081552.0
2008-11-11 05:15:00,0.98563,0.98589,0.98536,0.98588,200100445.0
2008-11-11 05:20:00,0.98588,0.98588,0.98439,0.98448,54393224.0
2008-11-11 05:25:00,0.98447,0.98601,0.98425,0.98601,53940236.0
2008-11-11 05:30:00,0.98601,0.98629,0.98478,0.98577,76576950.0
2008-11-11 05:35:00,0.98582,0.98602,0.9856,0.98596,104985054.0
2008-11-11 05:40:00,0.98597,0.98606,0.98542,0.98547,99432740.0
2008-11-11 05:45:00,0.98549,0.98578,0.98524,0.98532,58077292.0
2008-11-11 05:50:00,0.98511,0.98563,0.98489,0.98556,81657400.0
2008-11-11 05:55:00,0.98569,0.98569,0.98519,0.98538,84979435.0
2008-11-11 06:00:00,0.98549,0.98593,0.98529,0.98562,47227499.0
2008-11-11 06:05:00,0.98569,0.98606,0.98533,0.98583,127182547.0
2008-11-11 06:10:00,0.98572,0.9863,0.98564,0.98621,35041839.0
2008-11-11 06:15:00,0.98618,0.98664,0.98543,0.98661,284814737.0
2008-11-11 06:20:00,0.98663,0.98669,0.98514,0.9864,58444364.0
2008-11-11 06:25:00,0.98636,0.9871,0.98603,0.98666,54030877.0
2008-11-11 06:30:00,0.98667,0.9869,0.98562,0.98681,46177924.0
2008-11-11 06:35:00,0.98687,0.98721,0.98667,0.98718,65520608.0
2008-11-11 06:40:00,0.98713,0.98767,0.98671,0.98762,47385310.0
2008-11-11 06:45:00,0.98761,0.98761,0.98619,0.98731,104216635.0
2008-11-11 06:50:00,0.98736,0.98846,0.98733,0.98846,70385458.0
2008-11-11 06:55:00,0.98853,0.98859,0.98759,0.98813,71289648.0
2008-11-11 07:00:00,0.98813,0.98826,0.98682,0.98823,52867630.0
2008-11-11 07:05:00,0.98822,0.98854,0.98754,0.98754,60262769.0
2008-11-11 07:10:00,0.98747,0.9878,0.9873,0.98761,60829802.0
2008-11-11 07:15:00,0.98763,0.98794,0.98754,0.98794,101792897.0
2008-11-11 07:20:00,0.98791,0.98821,0.9876,0.98781,58197987.0
2008-11-11 07:25:00,0.9878,0.98803,0.98745,0.98761,74092591.0
2008-11-11 07:30:00,0.98772,0.9881,0.98766,0.98784,47362988.0
2008-11-11 07:35:00,0.98783,0.98802,0.98685,0.98767,79099020.0
2008-11-11 07:40:00,0.98763,0.98811,0.98519,0.98519,42544358.0
2008-11-11 07:45:00,0.98524,0.98589,0.98487,0.98576,76509170.0
2008-11-11 07:50:00,0.98562,0.98701,0.98535,0.98679,112665229.0
2008-11-11 07:55:00,0.98667,0.98702,0.98618,0.98682,53841107.0
2008-11-11 08:00:00,0.98673,0.98725,0.986,0.98718,39897404.0
2008-11-11 08:05:00,0.98711,0.98729,0.98663,0.98663,65080214.0
2008-11-11 08:10:00,0.98669,0.98678,0.98619,0.98626,46443528.0
2008-11-11 08:15:00,0.98631,0.98715,0.98612,0.98715,51231181.0
2008-11-11 08:20:00,0.98723,0.98746,0.98678,0.9872,54499870.0
2008-11-11 08:25:00,0.9872,0.98732,0.98683,0.98683,48782014.0
2008-11-11 08:30:00,0.98673,0.98703,0.9864,0.98686,99434135.0
2008-11-11 08:35:00,0.9869,0.98747,0.98681,0.98689,77305628.0
2008-11-11 08:40:00,0.98705,0.98772,0.98705,0.98746,77246512.0
2008-11-11 08:45:00,0.9875,0.98773,0.98722,0.98727,66372542.0
2008-11-11 08:50:00,0.98741,0.98779,0.98685,0.98703,45253511.0
2008-11-11 08:55:00,0.98708,0.98736,0.98618,0.98618,128055867.0
2008-11-11 09:00:00,0.98616,0.9867,0.98527,0.9857,107410104.0
2008-11-11 09:05:00,0.98582,0.98632,0.98582,0.98613,158700270.0
2008-11-11 09:10:00,0.98614,0.98614,0.98383,0.98391,218940618.0
2008-11-11 09:15:00,0.9839,0.98395,0.98263,0.98336,181518266.0
2008-11-11 09:20:00,0.9835,0.98582,0.9835,0.98579,122253787.0
2008-11-11 09:25:00,0.98579,0.98579,0.985,0.98507,87567577.0
2008-11-11 09:30:00,0.98498,0.98572,0.98498,0.98572,53896776.0
2008-11-11 09:35:00,0.98573,0.9858,0.98545,0.98574,59682145.0
2008-11-11 09:40:00,0.98573,0.98611,0.98529,0.98556,46390674.0
2008-11-11 09:45:00,0.98563,0.98639,0.98558,0.98558,85324994.0
2008-11-11 09:50:00,0.98562,0.98649,0.98557,0.98643,52499921.0
2008-11-11 09:55:00,0.98617,0.98646,0.98452,0.98478,56028893.0
2008-11-11 10:00:00,0.98488,0.98526,0.98443,0.98445,43822725.0
2008-11-11 10:05:00,0.98448,0.98479,0.98401,0.98478,65303209.0
2008-11-11 10:10:00,0.98482,0.98564,0.98413,0.98503,46514708.0
2008-11-11 10:15:00,0.98503,0.98594,0.98494,0.98524,75123693.0
2008-11-11 10:20:00,0.9852,0.98565,0.98408,0.98536,76293109.0
2008-11-11 10:25:00,0.98516,0.98516,0.98375,0.98515,63993730.0
2008-11-11 10:30:00,0.98521,0.98521,0.98414,0.98462,104867070.0
2008-11-11 10:35:00,0.98451,0.98451,0.98328,0.98383,70408235.0
2008-11-11 10:40:00,0.98369,0.98456,0.98333,0.98416,65536147.0
2008-11-11 10:45:00,0.98427,0.98499,0.98402,0.98494,67706964.0
2008-11-11 10:50:00,0.98483,0.98529,0.98457,0.98508,59715979.0
2008-11-11 10:55:00,0.98523,0.98565,0.98511,0.98558,51936071.0
2008-11-11 11:00:00,0.98558,0.98581,0.98462,0.98531,258512401.0
2008-11-11 11:05:00,0.98536,0.98571,0.98483,0.98483,240684125.0
2008-11-11 11:10:00,0.98475,0.98475,0.98439,0.98453,105589355.0
2008-11-11 11:15:00,0.98455,0.98502,0.9845,0.98461,68292587.0
2008-11-11 11:20:00,0.98453,0.98456,0.9841,0.98415,45479761.0
2008-11-11 11:25:00,0.98414,0.98421,0.98331,0.98345,92919202.0
2008-11-11 11:30:00,0.98336,0.9837,0.98292,0.9837,87301089.0
2008-11-11 11:35:00,0.98361,0.98401,0.98305,0.98391,85132163.0
2008-11-11 11:40:00,0.98399,0.98428,0.98381,0.98422,140751199.0
2008-11-11 11:45:00,0.98432,0.98525,0.98432,0.98515,72868730.0
2008-11-11 11:50:00,0.98505,0.98529,0.98388,0.98521,61182388.0
2008-11-11 11:55:00,0.98517,0.98539,0.98438,0.98516,70181909.0
2008-11-11 12:00:00,0.9851,0.9851,0.98381,0.98381,91108862.0
2008-11-11 12:05:00,0.98404,0.98404,0.9835,0.98364,66638667.0
2008-11-11 12:10:00,0.98384,0.98445,0.98368,0.98439,81973337.0
2008-11-11 12:15:00,0.98446,0.9845,0.98374,0.98415,62963211.0
2008-11-11 12:20:00,0.98419,0.98431,0.98366,0.98404,101657845.0
2008-11-11 12:25:00,0.98396,0.98405,0.98366,0.98397,75735683.0
2008-11-11 12:30:00,0.9839,0.98477,0.98378,0.98471,86018944.0
2008-11-11 12:35:00,0.98478,0.98544,0.98471,0.98486,65413290.0
2008-11-11 12:40:00,0.98484,0.98543,0.9847,0.98529,137625778.0
2008-11-11 12:45:00,0.98527,0.98613,0.98526,0.98572,60439644.0
2008-11-11 12:50:00,0.98594,0.98594,0.98518,0.98545,73756239.0
2008-11-11 12:55:00,0.98548,0.98561,0.98512,0.98512,51101038.0
2008-11-11 13:00:00,0.98506,0.98571,0.9848,0.9853,52190408.0
2008-11-11 13:05:00,0.98534,0.98613,0.98502,0.9859,100033762.0
2008-11-11 13:10:00,0.98569,0.98569,0.985,0.98539,59250016.0
2008-11-11 13:15:00,0.98548,0.98595,0.98548,0.98568,76386301.0
2008-11-11 13:20:00,0.98582,0.98673,0.98555,0.98664,57862834.0
2008-11-11 13:25:00,0.98672,0.98679,0.9865,0.9865,64849557.0
2008-11-11 13:30:00,0.98642,0.98667,0.98586,0.98594,99101489.0
2008-11-11 13:35:00,0.98609,0.98624,0.98559,0.98574,74313379.0
2008-11-11 13:40:00,0.98565,0.98582,0.98543,0.98543,44727146.0
2008-11-11 13:45:00,0.98555,0.9858,0.98519,0.98537,51169114.0
2008-11-11 13:50:00,0.98528,0.98556,0.98494,0.98525,50512967.0
2008-11-11 13:55:00,0.98535,0.98538,0.98461,0.98513,70916891.0
2008-11-11 14:00:00,0.9853,0.98611,0.98525,0.98611,77407958.0
2008-11-11 14:05:00,0.98613,0.98629,0.98568,0.98629,41023529.0
2008-11-11 14:10:00,0.98622,0.98632,0.98504,0.9852,78087014.0
2008-11-11 14:15:00,0.98521,0.98578,0.98509,0.98578,64089724.0
2008-11-11 14:20:00,0.98575,0.98575,0.98483,0.98531,67287638.0
2008-11-11 14:25:00,0.98525,0.98605,0.98506,0.9855,51831584.0
2008-11-11 14:30:00,0.98544,0.98615,0.98535,0.98607,67424094.0
2008-11-11 14:35:00,0.98598,0.98625,0.98575,0.98604,63399436.0
2008-11-11 14:40:00,0.98617,0.98627,0.98592,0.98608,44733397.0
2008-11-11 14:45:00,0.98618,0.98628,0.98533,0.98564,42588503.0
2008-11-11 14:50:00,0.98568,0.98653,0.98515,0.98636,95015843.0
2008-11-11 14:55:00,0.98637,0.98688,0.98595,0.98688,60251819.0
2008-11-11 15:00:00,0.98689,0.98694,0.98598,0.98598,79387641.0
2008-11-11 15:05:00,0.9861,0.98745,0.9861,0.98693,57047123.0
2008-11-11 15:10:00,0.98681,0.98722,0.98649,0.98722,47881634.0
2008-11-11 15:15:00,0.9872,0.98768,0.98663,0.98768,52229515.0
2008-11-11 15:20:00,0.98768,0.98901,0.98768,0.98867,70178041.0
2008-11-11 15:25:00,0.9886,0.98879,0.9879,0.98796,73590929.0
2008-11-11 15:30:00,0.98795,0.988,0.98733,0.98733,45488183.0
2008-11-11 15:35:00,0.98729,0.98729,0.98654,0.98686,36638092.0
2008-11-11 15:40:00,0.98689,0.98777,0.98689,0.98766,46740827.0
2008-11-11 15:45:00,0.98734,0.98813,0.98734,0.98781,45166841.0
2008-11-11 15:50:00,0.98784,0.98837,0.9875,0.98792,65002708.0
2008-11-11 15:55:00,0.9881,0.98833,0.9881,0.9881,43409507.0
2008-11-11 16:00:00,0.98809,0.98818,0.98744,0.9876,61997732.0
2008-11-11 16:05:00,0.98757,0.98785,0.98676,0.98676,87725052.0
2008-11-11 16:10:00,0.98661,0.98737,0.98613,0.9869,83819189.0
2008-11-11 16:15:00,0.98684,0.98687,0.9862,0.98657,80493077.0
2008-11-11 16:20:00,0.9867,0.98741,0.98661,0.98684,63458188.0
2008-11-11 16:25:00,0.98678,0.98694,0.98658,0.98674,61310880.0
2008-11-11 16:30:00,0.98677,0.98742,0.98659,0.98659,67493238.0
2008-11-11 16:35:00,0.98656,0.98692,0.98608,0.98692,36297332.0
2008-11-11 16:40:00,0.98704,0.98733,0.98632,0.98675,73041722.0
2008-11-11 16:45:00,0.98676,0.98705,0.98633,0.98655,39810010.0
2008-11-11 16:50:00,0.98659,0.98682,0.986,0.98674,104989937.0
2008-11-11 16:55:00,0.98673,0.98731,0.98543,0.9858,73863687.0
2008-11-11 17:00:00,0.98578,0.98652,0.98549,0.98551,87049273.0
2008-11-11 17:05:00,0.98557,0.98575,0.98314,0.98314,62068281.0
2008-11-11 17:10:00,0.98318,0.98342,0.98309,0.98339,66250496.0
2008-11-11 17:15:00,0.98332,0.98425,0.98328,0.98425,57909748.0
2008-11-11 17:20:00,0.98436,0.98469,0.9835,0.98418,71152015.0
2008-11-11 17:25:00,0.98422,0.98456,0.98404,0.98431,67552258.0
2008-11-11 17:30:00,0.98432,0.98435,0.98392,0.98403,68419004.0
2008-11-11 17:35:00,0.98386,0.98402,0.98307,0.98307,62188286.0
2008-11-11 17:40:00,0.98304,0.98304,0.98159,0.9817,80496706.0
2008-11-11 17:45:00,0.98162,0.98162,0.98023,0.98046,63298454.0
2008-11-11 17:50:00,0.98063,0.98088,0.97878,0.97922,57002680.0
2008-11-11 17:55:00,0.97927,0.98065,0.97927,0.9801,63526342.0
2008-11-11 18:00:00,0.9801,0.98118,0.97964,0.98011,79739318.0
2008-11-11 18:05:00,0.98007,0.98043,0.97938,0.97938,45426921.0
2008-11-11 18:10:00,0.97946,0.98114,0.97935,0.98114,53386807.0
2008-11-11 18:15:00,0.9811,0.98193,0.98076,0.98193,59203881.0
2008-11-11 18:20:00,0.98193,0.98305,0.98192,0.98293,80922030.0
2008-11-11 18:25:00,0.98292,0.98292,0.98096,0.98096,44772831.0
2008-11-11 18:30:00,0.981,0.981,0.98004,0.98049,62929349.0
2008-11-11 18:35:00,0.98052,0.98127,0.98052,0.9812,48916179.0
2008-11-11 18:40:00,0.98086,0.98111,0.97979,0.98071,82667446.0
2008-11-11 18:45:00,0.98073,0.98189,0.98068,0.98189,58529148.0
2008-11-11 18:50:00,0.98195,0.98252,0.98193,0.98245,65322988.0
2008-11-11 18:55:00,0.98257,0.9828,0.98229,0.9824,72682240.0
2008-11-11 19:00:00,0.98242,0.98253,0.9821,0.98211,50399635.0
2008-11-11 19:05:00,0.98213,0.98261,0.98143,0.98154,76006650.0
2008-11-11 19:10:00,0.9817,0.98233,0.98104,0.98104,60926657.0
2008-11-11 19:15:00,0.98088,0.98115,0.98023,0.98105,55078734.0
2008-11-11 19:20:00,0.98099,0.98103,0.98055,0.98089,51162880.0
2008-11-11 19:25:00,0.98094,0.98116,0.9807,0.98094,58566771.0
2008-11-11 19:30:00,0.98086,0.98086,0.97995,0.98022,69384069.0
2008-11-11 19:35:00,0.98034,0.98122,0.98034,0.98048,74044534.0
2008-11-11 19:40:00,0.98047,0.98262,0.98001,0.98262,51454554.0
2008-11-11 19:45:00,0.98263,0.9838,0.98263,0.98307,91362175.0
2008-11-11 19:50:00,0.983,0.98374,0.98287,0.98374,93787005.0
2008-11-11 19:55:00,0.9838,0.98498,0.9838,0.98388,54322674.0
2008-11-11 20:00:00,0.98382,0.98382,0.98128,0.98275,56078666.0
2008-11-11 20:05:00,0.98284,0.98379,0.98272,0.98379,46086959.0
2008-11-11 20:10:00,0.98387,0.98416,0.98353,0.98389,50784265.0
2008-11-11 20:15:00,0.98383,0.98383,0.98319,0.98354,48329619.0
2008-11-11 20:20:00,0.98359,0.98426,0.98344,0.98384,49967107.0
2008-11-11 20:25:00,0.98385,0.984,0.98309,0.98312,101416769.0
2008-11-11 20:30:00,0.98307,0.98307,0.98214,0.98237,52275668.0
2008-11-11 20:35:00,0.98207,0.98231,0.98146,0.98146,79339187.0
2008-11-11 20:40:00,0.9819,0.98194,0.98119,0.98124,46607332.0
2008-11-11 20:45:00,0.9812,0.9816,0.98116,0.98151,69056885.0
2008-11-11 20:50:00,0.98151,0.98234,0.98128,0.98231,73937960.0
2008-11-11 20:55:00,0.98242,0.98345,0.98242,0.98321,45388539.0
2008-11-11 21:00:00,0.98337,0.98461,0.98337,0.98426,53952495.0
2008-11-11 21:05:00,0.98413,0.9842,0.98296,0.98296,94577211.0
2008-11-11 21:10:00,0.98287,0.98393,0.98257,0.98388,71076224.0
2008-11-11 21:15:00,0.98383,0.98446,0.98317,0.98395,70997572.0
2008-11-11 21:20:00,0.98406,0.98514,0.98406,0.98514,101320213.0
2008-11-11 21:25:00,0.98521,0.98601,0.98506,0.98572,56151004.0
2008-11-11 21:30:00,0.986,0.98621,0.98494,0.98572,64786379.0
2008-11-11 21:35:00,0.98577,0.98712,0.98577,0.9871,68755970.0
2008-11-11 21:40:00,0.98716,0.98784,0.98708,0.9876,73138029.0
2008-11-11 21:45:00,0.98757,0.98757,0.98593,0.98613,52567592.0
2008-11-11 21:50:00,0.98604,0.98677,0.98549,0.98549,92782801.0
2008-11-11 21:55:00,0.98535,0.9857,0.9852,0.9857,121789094.0
2008-11-11 22:00:00,0.98574,0.98583,0.98542,0.98583,85748877.0
2008-11-11 22:05:00,0.98575,0.98643,0.98563,0.98643,55209846.0
2008-11-11 22:10:00,0.98643,0.9866,0.98609,0.9863,59446122.0
2008-11-11 22:15:00,0.98628,0.98638,0.98575,0.98638,58583776.0
2008-11-11 22:20:00,0.98645,0.98715,0.98641,0.98712,59724087.0
2008-11-11 22:25:00,0.985,0.98715,0.9845,0.9845,53849814.0
2008-11-11 22:30:00,0.98712,0.98715,0.98639,0.98674,59848045.0
2008-11-11 22:35:00,0.98684,0.98684,0.98593,0.98604,42063471.0
2008-11-11 22:40:00,0.98596,0.98596,0.98454,0.98458,51666897.0
2008-11-11 22:45:00,0.98462,0.98475,0.98389,0.98415,64641749.0
2008-11-11 22:50:00,0.98406,0.98432,0.98361,0.98397,87027026.0
2008-11-11 22:55:00,0.98402,0.98486,0.98365,0.98471,78078919.0
2008-11-11 23:00:00,0.98468,0.98489,0.98448,0.98462,63476934.0
2008-11-11 23:05:00,0.98466,0.98483,0.98413,0.98436,63628220.0
2008-11-11 23:10:00,0.98435,0.98544,0.98435,0.98522,64505309.0
2008-11-11 23:15:00,0.98519,0.98556,0.98469,0.98484,71955465.0
2008-11-11 23:20:00,0.98489,0.98569,0.98489,0.98502,78871590.0
2008-11-11 23:25:00,0.98489,0.98518,0.9831,0.98466,67698990.0
2008-11-11 23:30:00,0.98438,0.98438,0.98304,0.98388,74338446.0
2008-11-11 23:35:00,0.98388,0.98408,0.98375,0.984,73060923.0
2008-11-11 23:40:00,0.98389,0.98402,0.98345,0.98352,103502142.0
2008-11-11 23:45:00,0.98359,0.98407,0.98359,0.98375,48455452.0
2008-11-11 23:50:00,0.98373,0.9838,0.98331,0.98339,67203143.0
2008-11-11 23:55:00,0.98336,0.98345,0.98235,0.98286,59906965.0
2008-11-12 00:00:00,0.98275,0.98314,0.98136,0.9819,81975973.0
2008-11-12 00:05:00,0.98175,0.98279,0.98165,0.98235,66795915.0
2008-11-12 00:10:00,0.98255,0.98303,0.98232,0.9826,43402406.0
2008-11-12 00:15:00,0.98304,0.98304,0.9821,0.98287,31520115.0
2008-11-12 00:20:00,0.98266,0.9832,0.98229,0.98229,57366586.0
2008-11-12 00:25:00,0.98243,0.98342,0.98224,0.98342,72294657.0
2008-11-12 00:30:00,0.98332,0.9839,0.983,0.9836,70224641.0
2008-11-12 00:35:00,0.9835,0.9838,0.98298,0.98321,101055928.0
2008-11-12 00:40:00,0.9841,0.9841,0.98307,0.9835,53511864.0
2008-11-12 00:45:00,0.98351,0.98358,0.98331,0.98342,46171325.0
2008-11-12 00:50:00,0.98335,0.98379,0.98299,0.98329,50356299.0
2008-11-12 00:55:00,0.98346,0.98425,0.98346,0.98417,77369691.0
2008-11-12 01:00:00,0.98404,0.98416,0.9826,0.98352,49391317.0
2008-11-12 01:05:00,0.98349,0.98349,0.9822,0.9822,104656738.0
2008-11-12 01:10:00,0.9822,0.98248,0.98196,0.98237,66423349.0
2008-11-12 01:15:00,0.98233,0.98234,0.98173,0.98173,83820032.0
2008-11-12 01:20:00,0.98187,0.98274,0.98187,0.98232,59459604.0
2008-11-12 01:25:00,0.98241,0.98261,0.98208,0.98259,42955497.0
2008-11-12 01:30:00,0.98251,0.98322,0.98219,0.98312,98189690.0
2008-11-12 01:35:00,0.98283,0.98365,0.98279,0.98336,37783902.0
2008-11-12 01:40:00,0.98341,0.9835,0.98291,0.98349,54775113.0
2008-11-12 01:45:00,0.98355,0.98389,0.98324,0.98324,68135507.0
2008-11-12 01:50:00,0.98307,0.98335,0.98279,0.98289,40462530.0
2008-11-12 01:55:00,0.98288,0.98297,0.98144,0.98183,46206058.0
2008-11-12 02:00:00,0.98158,0.98243,0.98143,0.98194,44442720.0
2008-11-12 02:05:00,0.98199,0.98263,0.98145,0.98145,39623269.0
2008-11-12 02:10:00,0.98162,0.98242,0.98162,0.98233,68472612.0
2008-11-12 02:15:00,0.98227,0.98282,0.98209,0.98231,55004056.0
2008-11-12 02:20:00,0.98233,0.98343,0.98233,0.98268,38265719.0
2008-11-12 02:25:00,0.98287,0.9844,0.98257,0.9844,101705224.0
2008-11-12 02:30:00,0.98447,0.98459,0.98382,0.98403,42783957.0
2008-11-12 02:35:00,0.98394,0.98439,0.98352,0.98352,65401014.0
2008-11-12 02:40:00,0.98339,0.98378,0.98293,0.98364,82590359.0
2008-11-12 02:45:00,0.98374,0.98433,0.98347,0.98433,65045142.0
2008-11-12 02:50:00,0.98437,0.98452,0.98402,0.98426,101124878.0
2008-11-12 02:55:00,0.98422,0.98452,0.98395,0.98395,48348417.0
2008-11-12 03:00:00,0.98402,0.98402,0.98318,0.98342,62083159.0
2008-11-12 03:05:00,0.98357,0.98383,0.98326,0.98326,53343976.0
2008-11-12 03:10:00,0.98329,0.98367,0.98304,0.98304,48767265.0
2008-11-12 03:15:00,0.98311,0.98347,0.98295,0.98305,56440288.0
2008-11-12 03:20:00,0.98311,0.98318,0.98227,0.98227,96364676.0
2008-11-12 03:25:00,0.98228,0.98383,0.98226,0.98369,57762897.0
2008-11-12 03:30:00,0.98387,0.98392,0.98312,0.98337,69900373.0
2008-11-12 03:35:00,0.98336,0.98373,0.98332,0.98344,66387619.0
2008-11-12 03:40:00,0.9835,0.98394,0.9832,0.98394,39024474.0
2008-11-12 03:45:00,0.98394,0.98438,0.98384,0.98426,63093062.0
2008-11-12 03:50:00,0.98421,0.98481,0.98412,0.9847,66553496.0
2008-11-12 03:55:00,0.98475,0.98629,0.98435,0.98592,81247558.0
2008-11-12 04:00:00,0.98594,0.98647,0.98554,0.98622,60742803.0
2008-11-12 04:05:00,0.98627,0.98692,0.98624,0.98624,54662356.0
2008-11-12 04:10:00,0.98617,0.98774,0.98617,0.98773,46275602.0
2008-11-12 04:15:00,0.98762,0.98782,0.98708,0.98728,97814778.0
2008-11-12 04:20:00,0.98757,0.98823,0.98734,0.98768,72851549.0
2008-11-12 04:25:00,0.98773,0.9878,0.98636,0.98636,76397762.0
2008-11-12 04:30:00,0.98643,0.98643,0.98575,0.98605,60152417.0
2008-11-12 04:35:00,0.98601,0.98633,0.98569,0.98628,78463131.0
2008-11-12 04:40:00,0.98627,0.98653,0.98608,0.98631,70664855.0
2008-11-12 04:45:00,0.98647,0.98676,0.98575,0.98624,65294308.0
2008-11-12 04:50:00,0.98644,0.98667,0.98612,0.98659,64053461.0
2008-11-12 04:55:00,0.9865,0.9865,0.9852,0.98538,64877610.0
2008-11-12 05:00:00,0.9854,0.98546,0.98488,0.9852,78438335.0
2008-11-12 05:05:00,0.98524,0.98534,0.98386,0.98513,83420645.0
2008-11-12 05:10:00,0.98529,0.98568,0.98512,0.98568,65126837.0
2008-11-12 05:15:00,0.98572,0.98583,0.9844,0.98456,49262367.0
2008-11-12 05:20:00,0.98454,0.98454,0.98343,0.98375,41550882.0
2008-11-12 05:25:00,0.98364,0.98459,0.98351,0.984,61131553.0
2008-11-12 05:30:00,0.98396,0.98517,0.98396,0.98517,63271581.0
2008-11-12 05:35:00,0.98522,0.98545,0.9849,0.9849,58923054.0
2008-11-12 05:40:00,0.98485,0.985,0.98442,0.98459,58619312.0
2008-11-12 05:45:00,0.98454,0.98454,0.98337,0.98423,57311086.0
2008-11-12 05:50:00,0.98428,0.98512,0.98428,0.98512,57790959.0
2008-11-12 05:55:00,0.98515,0.98515,0.98464,0.98477,88458910.0
2008-11-12 06:00:00,0.98474,0.98493,0.98409,0.98482,121037779.0
2008-11-12 06:05:00,0.98484,0.98485,0.98439,0.98441,89612921.0
2008-11-12 06:10:00,0.9844,0.98471,0.98374,0.98456,55738245.0
2008-11-12 06:15:00,0.98445,0.98456,0.98361,0.98371,72590177.0
2008-11-12 06:20:00,0.98365,0.98403,0.98358,0.9838,70564646.0
2008-11-12 06:25:00,0.98381,0.98458,0.98381,0.98436,61379310.0
2008-11-12 06:30:00,0.9841,0.98514,0.98406,0.98511,56722117.0
2008-11-12 06:35:00,0.98512,0.98579,0.98483,0.98501,103146644.0
2008-11-12 06:40:00,0.98519,0.98588,0.98486,0.98577,68089282.0
2008-11-12 06:45:00,0.9858,0.9858,0.98473,0.98474,69450294.0
2008-11-12 06:50:00,0.98472,0.98472,0.98403,0.98425,94702786.0
2008-11-12 06:55:00,0.98434,0.98438,0.98372,0.98389,54377347.0
2008-11-12 07:00:00,0.98382,0.98387,0.983,0.98328,47197633.0
2008-11-12 07:05:00,0.98328,0.98403,0.98323,0.98363,72912692.0
2008-11-12 07:10:00,0.98363,0.98394,0.98323,0.98394,67623616.0
2008-11-12 07:15:00,0.98401,0.98454,0.98358,0.98375,47137674.0
2008-11-12 07:20:00,0.98317,0.98437,0.98317,0.98413,79408140.0
2008-11-12 07:25:00,0.98445,0.98459,0.984,0.9845,52497563.0
2008-11-12 07:30:00,0.98445,0.98505,0.98422,0.98484,102497769.0
2008-11-12 07:35:00,0.98473,0.98473,0.9841,0.9842,50351535.0
2008-11-12 07:40:00,0.98417,0.98426,0.98359,0.98422,48559617.0
2008-11-12 07:45:00,0.98436,0.98451,0.98375,0.98375,49571644.0
2008-11-12 07:50:00,0.98375,0.98383,0.98337,0.98371,45540370.0
2008-11-12 07:55:00,0.98375,0.98494,0.9828,0.98494,58306791.0
2008-11-12 08:00:00,0.98502,0.98552,0.98502,0.98528,53512072.0
2008-11-12 08:05:00,0.98529,0.9853,0.98492,0.98522,95601001.0
2008-11-12 08:10:00,0.98525,0.98532,0.98443,0.98518,90162569.0
2008-11-12 08:15:00,0.98531,0.98594,0.9852,0.9859,50972672.0
2008-11-12 08:20:00,0.98586,0.98593,0.98491,0.98491,77246145.0
2008-11-12 08:25:00,0.98495,0.98617,0.98457,0.98578,72010314.0
2008-11-12 08:30:00,0.98576,0.98674,0.98567,0.98674,57076909.0
2008-11-12 08:35:00,0.98676,0.98713,0.98629,0.98629,52991667.0
2008-11-12 08:40:00,0.98642,0.98661,0.98587,0.98659,55559276.0
2008-11-12 08:45:00,0.9866,0.98665,0.98597,0.98608,59934735.0
2008-11-12 08:50:00,0.98605,0.98623,0.98545,0.98623,75824344.0
2008-11-12 08:55:00,0.9864,0.98642,0.98477,0.98496,52269913.0
2008-11-12 09:00:00,0.98512,0.98555,0.98511,0.98542,70949333.0
2008-11-12 09:05:00,0.98552,0.98592,0.98515,0.9852,65844199.0
2008-11-12 09:10:00,0.98519,0.98519,0.98477,0.98488,56322906.0
2008-11-12 09:15:00,0.98496,0.98499,0.98426,0.98426,84197271.0
2008-11-12 09:20:00,0.98461,0.98469,0.98407,0.98424,50032138.0
2008-11-12 09:25:00,0.98422,0.98496,0.98415,0.98474,63603966.0
2008-11-12 09:30:00,0.98474,0.98549,0.98474,0.98535,44216094.0
2008-11-12 09:35:00,0.98544,0.98613,0.98536,0.98605,81510642.0
2008-11-12 09:40:00,0.98618,0.9868,0.98618,0.98623,58632768.0
2008-11-12 09:45:00,0.98624,0.98657,0.98621,0.98647,53965261.0
2008-11-12 09:50:00,0.98635,0.9864,0.9854,0.9854,47328482.0
2008-11-12 09:55:00,0.98525,0.98525,0.98442,0.98509,77039226.0
2008-11-12 10:00:00,0.98517,0.98682,0.98517,0.98679,60335600.0
2008-11-12 10:05:00,0.98681,0.98699,0.98556,0.98556,59617077.0
2008-11-12 10:10:00,0.98553,0.98645,0.98545,0.98645,61150639.0
2008-11-12 10:15:00,0.9865,0.98658,0.98593,0.986,80767468.0
2008-11-12 10:20:00,0.98602,0.98684,0.98589,0.98679,61848269.0
2008-11-12 10:25:00,0.98676,0.98676,0.98637,0.98641,69894102.0
2008-11-12 10:30:00,0.98649,0.98671,0.98621,0.98642,65608100.0
2008-11-12 10:35:00,0.98644,0.98652,0.98602,0.98633,72396891.0
2008-11-12 10:40:00,0.98649,0.98666,0.98566,0.98566,58061991.0
2008-11-12 10:45:00,0.98552,0.98552,0.98409,0.98419,66123973.0
2008-11-12 10:50:00,0.98422,0.98437,0.98365,0.98418,61815683.0
2008-11-12 10:55:00,0.98412,0.98425,0.98275,0.9835,91164069.0
2008-11-12 11:00:00,0.98345,0.98378,0.98168,0.9832,72596701.0
2008-11-12 11:05:00,0.9831,0.9831,0.98186,0.9821,101485957.0
2008-11-12 11:10:00,0.98214,0.98366,0.98214,0.98366,39799669.0
2008-11-12 11:15:00,0.98382,0.98414,0.98341,0.98341,71010109.0
2008-11-12 11:20:00,0.98345,0.98351,0.98217,0.98242,37848400.0
2008-11-12 11:25:00,0.98237,0.98243,0.98212,0.98241,68670589.0
2008-11-12 11:30:00,0.98237,0.98252,0.98194,0.98252,61809160.0
2008-11-12 11:35:00,0.9825,0.9825,0.98161,0.98161,60896424.0
2008-11-12 11:40:00,0.98157,0.9817,0.98138,0.98167,80625506.0
2008-11-12 11:45:00,0.98166,0.9818,0.98056,0.98106,80926939.0
2008-11-12 11:50:00,0.98113,0.98136,0.98091,0.98105,86747742.0
2008-11-12 11:55:00,0.98097,0.9816,0.98078,0.98125,59542335.0
2008-11-12 12:00:00,0.98128,0.98156,0.98095,0.98156,43186557.0
2008-11-12 12:05:00,0.98164,0.98216,0.98019,0.98023,65119518.0
2008-11-12 12:10:00,0.98005,0.98012,0.97876,0.97876,46308752.0
2008-11-12 12:15:00,0.97903,0.97903,0.97847,0.97851,47583634.0
2008-11-12 12:20:00,0.97857,0.97872,0.97806,0.97827,37528414.0
2008-11-12 12:25:00,0.97823,0.97823,0.97706,0.97775,48501931.0
2008-11-12 12:30:00,0.97778,0.97866,0.97766,0.97795,75113862.0
2008-11-12 12:35:00,0.97795,0.97805,0.97732,0.97737,70996054.0
2008-11-12 12:40:00,0.97738,0.97824,0.97706,0.97824,55548171.0
2008-11-12 12:45:00,0.97828,0.97844,0.97778,0.97781,48174385.0
2008-11-12 12:50:00,0.97779,0.97838,0.97759,0.97792,56837684.0
2008-11-12 12:55:00,0.97784,0.97844,0.97781,0.97841,79653920.0
2008-11-12 13:00:00,0.97848,0.97856,0.9774,0.97743,60437919.0
2008-11-12 13:05:00,0.97741,0.97807,0.97737,0.97807,94864857.0
2008-11-12 13:10:00,0.97813,0.97827,0.97713,0.97739,41417022.0
2008-11-12 13:15:00,0.97734,0.97869,0.97734,0.97869,44445564.0
2008-11-12 13:20:00,0.97874,0.97875,0.97802,0.97842,60704958.0
2008-11-12 13:25:00,0.97842,0.97935,0.97821,0.97935,69188983.0
2008-11-12 13:30:00,0.97953,0.97988,0.97895,0.97921,53047799.0
2008-11-12 13:35:00,0.97915,0.98078,0.979,0.98078,71344959.0
2008-11-12 13:40:00,0.98081,0.98136,0.98081,0.98101,64816416.0
2008-11-12 13:45:00,0.98105,0.98114,0.98023,0.98114,77274264.0
2008-11-12 13:50:00,0.9813,0.98293,0.98124,0.98225,40053770.0
2008-11-12 13:55:00,0.98225,0.98225,0.98107,0.98168,79640165.0
2008-11-12 14:00:00,0.98168,0.98264,0.98159,0.98242,68289456.0
2008-11-12 14:05:00,0.98225,0.98225,0.98139,0.98172,51321618.0
2008-11-12 14:10:00,0.98178,0.98186,0.98078,0.98078,50685701.0
2008-11-12 14:15:00,0.9806,0.98133,0.98027,0.98055,42571479.0
2008-11-12 14:20:00,0.98045,0.9806,0.9799,0.9806,71595741.0
2008-11-12 14:25:00,0.98052,0.98055,0.98015,0.98017,103264659.0
2008-11-12 14:30:00,0.9801,0.9801,0.97882,0.97892,64145866.0
2008-11-12 14:35:00,0.9788,0.9788,0.97659,0.97676,56974653.0
2008-11-12 14:40:00,0.97645,0.97816,0.97629,0.97816,76517083.0
2008-11-12 14:45:00,0.97827,0.97933,0.97815,0.97933,60021167.0
2008-11-12 14:50:00,0.97937,0.97941,0.97825,0.97835,103446416.0
2008-11-12 14:55:00,0.97818,0.97887,0.97786,0.97868,50265878.0
2008-11-12 15:00:00,0.97871,0.97875,0.97823,0.9785,50896410.0
2008-11-12 15:05:00,0.97836,0.97837,0.97755,0.97756,73572968.0
2008-11-12 15:10:00,0.97714,0.97816,0.97674,0.97816,64486557.0
2008-11-12 15:15:00,0.97819,0.97879,0.97819,0.97856,135439151.0
2008-11-12 15:20:00,0.97857,0.9795,0.97831,0.9795,63642981.0
2008-11-12 15:25:00,0.97956,0.97967,0.97824,0.97856,85274251.0
2008-11-12 15:30:00,0.97859,0.9789,0.97816,0.97889,73964882.0
2008-11-12 15:35:00,0.97899,0.97926,0.97812,0.97881,97849140.0
2008-11-12 15:40:00,0.97895,0.97919,0.97796,0.97824,60706956.0
2008-11-12 15:45:00,0.97817,0.97817,0.97723,0.97723,80535625.0
2008-11-12 15:50:00,0.97704,0.97786,0.97683,0.97775,69451591.0
2008-11-12 15:55:00,0.97747,0.97769,0.97589,0.97595,90492779.0
2008-11-12 16:00:00,0.97594,0.9761,0.97535,0.9761,72043312.0
2008-11-12 16:05:00,0.97616,0.97635,0.97521,0.97595,64065887.0
2008-11-12 16:10:00,0.97602,0.97738,0.9759,0.97738,71446145.0
2008-11-12 16:15:00,0.97733,0.9777,0.97733,0.97738,145948075.0
2008-11-12 16:20:00,0.97733,0.97749,0.97663,0.97663,80807750.0
2008-11-12 16:25:00,0.97659,0.9766,0.97478,0.97487,91535282.0
2008-11-12 16:30:00,0.97476,0.97476,0.973,0.97337,92960191.0
2008-11-12 16:35:00,0.9734,0.97372,0.97294,0.97322,47030554.0
2008-11-12 16:40:00,0.97308,0.97389,0.97304,0.97305,67060396.0
2008-11-12 16:45:00,0.97294,0.97294,0.97192,0.97255,101962838.0
2008-11-12 16:50:00,0.97258,0.9735,0.9725,0.97347,250335945.0
2008-11-12 16:55:00,0.97356,0.97362,0.97199,0.97199,263271682.0
2008-11-12 17:00:00,0.9719,0.97272,0.97175,0.97235,53499654.0
2008-11-12 17:05:00,0.97244,0.97262,0.97163,0.97163,60602238.0
2008-11-12 17:10:00,0.97172,0.97186,0.9707,0.9707,67011218.0
2008-11-12 17:15:00,0.9704,0.97094,0.96962,0.96976,68629697.0
2008-11-12 17:20:00,0.96984,0.96984,0.96766,0.96766,66027815.0
2008-11-12 17:25:00,0.9676,0.96816,0.96693,0.96801,101759449.0
2008-11-12 17:30:00,0.968,0.96804,0.96659,0.96713,63270141.0
2008-11-12 17:35:00,0.96714,0.96714,0.96465,0.96465,78161291.0
2008-11-12 17:40:00,0.96463,0.96469,0.96346,0.96355,72893449.0
2008-11-12 17:45:00,0.96349,0.96349,0.96193,0.96253,48500427.0
2008-11-12 17:50:00,0.96245,0.96339,0.96201,0.96333,68532651.0
2008-11-12 17:55:00,0.96331,0.96331,0.96102,0.96102,42416563.0
2008-11-12 18:00:00,0.96097,0.96097,0.95901,0.95901,55591779.0
2008-11-12 18:05:00,0.95925,0.95925,0.958,0.958,52067762.0
2008-11-12 18:10:00,0.95796,0.95796,0.95664,0.95664,84493518.0
2008-11-12 18:15:00,0.95662,0.95662,0.95557,0.95609,47248739.0
2008-11-12 18:20:00,0.95615,0.95727,0.95615,0.95727,61139254.0
2008-11-12 18:25:00,0.95729,0.95841,0.95729,0.95826,55145836.0
2008-11-12 18:30:00,0.95849,0.95914,0.9582,0.95825,85457836.0
2008-11-12 18:35:00,0.95823,0.95884,0.95765,0.95876,129581461.0
2008-11-12 18:40:00,0.95875,0.95894,0.95745,0.95831,188127169.0
2008-11-12 18:45:00,0.95831,0.95834,0.95591,0.9563,211355655.0
2008-11-12 18:50:00,0.95646,0.95805,0.95646,0.95805,154964418.0
2008-11-12 18:55:00,0.95813,0.9589,0.95813,0.95871,109783516.0
2008-11-12 19:00:00,0.95867,0.959,0.95817,0.95843,123902253.0
2008-11-12 19:05:00,0.95838,0.95868,0.9582,0.95832,44614332.0
2008-11-12 19:10:00,0.95851,0.95961,0.95851,0.95961,66458400.0
2008-11-12 19:15:00,0.95964,0.96042,0.95935,0.95935,74699131.0
2008-11-12 19:20:00,0.95915,0.95962,0.95898,0.95962,80241043.0
2008-11-12 19:25:00,0.95967,0.96048,0.95967,0.96048,101071499.0
2008-11-12 19:30:00,0.96036,0.96036,0.95946,0.96021,50007989.0
2008-11-12 19:35:00,0.96019,0.96029,0.9598,0.96029,57497296.0
2008-11-12 19:40:00,0.96033,0.96085,0.96011,0.96021,49427405.0
2008-11-12 19:45:00,0.96015,0.96062,0.96014,0.96062,47521140.0
2008-11-12 19:50:00,0.96065,0.96128,0.96065,0.96079,62000190.0
2008-11-12 19:55:00,0.96074,0.96103,0.95974,0.961,38284581.0
2008-11-12 20:00:00,0.96111,0.96111,0.96006,0.96024,55098929.0
2008-11-12 20:05:00,0.96019,0.96037,0.95902,0.95992,106604852.0
2008-11-12 20:10:00,0.95988,0.96071,0.95882,0.9607,77740601.0
2008-11-12 20:15:00,0.96064,0.96076,0.9601,0.96016,41784234.0
2008-11-12 20:20:00,0.96018,0.96021,0.95903,0.95934,79469743.0
2008-11-12 20:25:00,0.9594,0.9609,0.95927,0.96075,48956981.0
2008-11-12 20:30:00,0.96068,0.96157,0.96063,0.96098,70964188.0
2008-11-12 20:35:00,0.96097,0.9616,0.96076,0.9611,60373683.0
2008-11-12 20:40:00,0.96105,0.96186,0.96074,0.96186,99157656.0
2008-11-12 20:45:00,0.96204,0.96204,0.96133,0.96166,59213295.0
2008-11-12 20:50:00,0.96166,0.96183,0.96113,0.96146,61145308.0
2008-11-12 20:55:00,0.96152,0.96152,0.95937,0.95972,54871815.0
2008-11-12 21:00:00,0.95979,0.96025,0.95926,0.95928,73084574.0
2008-11-12 21:05:00,0.95923,0.95923,0.95761,0.95773,67839501.0
2008-11-12 21:10:00,0.95783,0.95967,0.95703,0.95967,108820205.0
2008-11-12 21:15:00,0.95965,0.96096,0.95965,0.96096,47218309.0
2008-11-12 21:20:00,0.96102,0.96232,0.961,0.96232,64666802.0
2008-11-12 21:25:00,0.9622,0.9622,0.96072,0.96075,46236462.0
2008-11-12 21:30:00,0.96078,0.96147,0.96058,0.96084,55299589.0
2008-11-12 21:35:00,0.96088,0.96088,0.95925,0.96005,58490141.0
2008-11-12 21:40:00,0.96004,0.9601,0.95939,0.95993,268019306.0
2008-11-12 21:45:00,0.95993,0.96011,0.95971,0.95981,35953205.0
2008-11-12 21:50:00,0.95986,0.96001,0.95925,0.95932,121913880.0
2008-11-12 21:55:00,0.95928,0.95938,0.95877,0.95879,45633882.0
2008-11-12 22:00:00,0.95876,0.95907,0.95837,0.95899,84763390.0
2008-11-12 22:05:00,0.95892,0.95956,0.95824,0.95839,82777774.0
2008-11-12 22:10:00,0.95838,0.95838,0.95703,0.95737,58860650.0
2008-11-12 22:15:00,0.95741,0.95769,0.9573,0.95769,97229936.0
2008-11-12 22:20:00,0.95784,0.95844,0.95784,0.95814,98227282.0
2008-11-12 22:25:00,0.95812,0.95819,0.95695,0.95762,77348063.0
2008-11-12 22:30:00,0.95789,0.95954,0.95782,0.95954,54381274.0
2008-11-12 22:35:00,0.95953,0.95971,0.95862,0.95865,53595872.0
2008-11-12 22:40:00,0.95865,0.95875,0.95778,0.95782,201527246.0
2008-11-12 22:45:00,0.958,0.95888,0.958,0.95881,111241338.0
2008-11-12 22:50:00,0.95868,0.95879,0.95789,0.95796,57000858.0
2008-11-12 22:55:00,0.95795,0.95865,0.95783,0.95856,71142556.0
2008-11-12 23:00:00,0.95865,0.96015,0.95865,0.96015,79029288.0
2008-11-12 23:05:00,0.96027,0.9605,0.95941,0.95983,48852498.0
2008-11-12 23:10:00,0.9598,0.96094,0.9593,0.96086,91073590.0
2008-11-12 23:15:00,0.96091,0.96091,0.96048,0.9606,73129988.0
2008-11-12 23:20:00,0.96061,0.96063,0.95999,0.95999,45086514.0
2008-11-12 23:25:00,0.95991,0.9609,0.95957,0.9609,77037315.0
2008-11-12 23:30:00,0.96105,0.96117,0.96007,0.9601,72120698.0
2008-11-12 23:35:00,0.96008,0.9601,0.95988,0.96002,65766489.0
2008-11-12 23:40:00,0.95911,0.96037,0.95911,0.95974,57688153.0
2008-11-12 23:45:00,0.9597,0.95972,0.95847,0.95896,64874504.0
2008-11-12 23:50:00,0.95899,0.95966,0.95899,0.95934,45221847.0
2008-11-12 23:55:00,0.95919,0.95919,0.95815,0.95823,57049055.0
2008-11-13 00:00:00,0.95815,0.95815,0.95661,0.95696,43329251.0
2008-11-13 00:05:00,0.95713,0.95759,0.95708,0.95714,38407657.0
2008-11-13 00:10:00,0.95738,0.95881,0.95736,0.95881,65823461.0
2008-11-13 00:15:00,0.95884,0.96055,0.95862,0.95988,57587018.0
2008-11-13 00:20:00,0.95972,0.95994,0.95945,0.95953,38873505.0
2008-11-13 00:25:00,0.95973,0.96,0.95957,0.95959,110064541.0
2008-11-13 00:30:00,0.95951,0.95951,0.95806,0.95806,41725002.0
2008-11-13 00:35:00,0.9593,0.9598,0.95783,0.95904,77263182.0
2008-11-13 00:40:00,0.95905,0.95985,0.9578,0.9579,89993513.0
2008-11-13 00:45:00,0.95884,0.95884,0.9578,0.95838,73276073.0
2008-11-13 00:50:00,0.95849,0.95863,0.9575,0.95815,94152229.0
2008-11-13 00:55:00,0.95812,0.95812,0.95684,0.95684,50560174.0
2008-11-13 01:00:00,0.95681,0.95745,0.95681,0.95745,57450041.0
2008-11-13 01:05:00,0.95746,0.95751,0.95599,0.95599,59452702.0
2008-11-13 01:10:00,0.95595,0.95607,0.9554,0.95542,44791249.0
2008-11-13 01:15:00,0.95555,0.95667,0.95554,0.95662,55662492.0
2008-11-13 01:20:00,0.95665,0.9574,0.9565,0.9574,91377399.0
2008-11-13 01:25:00,0.95737,0.95776,0.95683,0.95732,56367038.0
2008-11-13 01:30:00,0.95743,0.9584,0.95725,0.9584,67867436.0
2008-11-13 01:35:00,0.9584,0.95899,0.95838,0.95838,65801395.0
2008-11-13 01:40:00,0.95852,0.95859,0.95726,0.95777,40316097.0
2008-11-13 01:45:00,0.95774,0.95796,0.95703,0.95718,56490446.0
2008-11-13 01:50:00,0.95711,0.95823,0.95711,0.95803,65568763.0
2008-11-13 01:55:00,0.958,0.95876,0.95697,0.95836,78330625.0
2008-11-13 02:00:00,0.95836,0.95874,0.95766,0.95824,78637599.0
2008-11-13 02:05:00,0.95816,0.95904,0.95768,0.95897,67279132.0
2008-11-13 02:10:00,0.95896,0.95928,0.95818,0.95908,59189930.0
2008-11-13 02:15:00,0.95905,0.96021,0.95849,0.95992,39808821.0
2008-11-13 02:20:00,0.96,0.9601,0.95941,0.95964,68955366.0
2008-11-13 02:25:00,0.95967,0.96003,0.95947,0.95993,67568524.0
2008-11-13 02:30:00,0.95972,0.96034,0.95972,0.95996,57923184.0
2008-11-13 02:35:00,0.96019,0.9603,0.95985,0.96006,93809102.0
2008-11-13 02:40:00,0.9602,0.96039,0.95951,0.95951,54955615.0
2008-11-13 02:45:00,0.95975,0.96034,0.95969,0.96001,46130314.0
2008-11-13 02:50:00,0.95988,0.96089,0.95983,0.96089,59061661.0
2008-11-13 02:55:00,0.96096,0.96119,0.95984,0.9602,60452129.0
2008-11-13 03:00:00,0.9597,0.96128,0.95952,0.96111,49401775.0
2008-11-13 03:05:00,0.96095,0.96118,0.9603,0.9607,92980383.0
2008-11-13 03:10:00,0.96094,0.9618,0.96072,0.9614,63209471.0
2008-11-13 03:15:00,0.96125,0.96217,0.96061,0.96117,78767030.0
2008-11-13 03:20:00,0.96128,0.962,0.96072,0.96113,69904327.0
2008-11-13 03:25:00,0.96115,0.96128,0.96054,0.96101,42415961.0
2008-11-13 03:30:00,0.96057,0.9612,0.96028,0.96079,107665556.0
2008-11-13 03:35:00,0.96043,0.96103,0.96012,0.96063,39615050.0
2008-11-13 03:40:00,0.96063,0.96097,0.96052,0.96071,57718007.0
2008-11-13 03:45:00,0.96064,0.96095,0.96044,0.96089,64341149.0
2008-11-13 03:50:00,0.96079,0.9612,0.96055,0.96095,38381408.0
2008-11-13 03:55:00,0.96092,0.96135,0.96071,0.96102,43517134.0
2008-11-13 04:00:00,0.96107,0.9616,0.96093,0.96141,59269747.0
2008-11-13 04:05:00,0.96143,0.96179,0.9613,0.96146,47181358.0
2008-11-13 04:10:00,0.96118,0.96154,0.96113,0.9612,65374414.0
2008-11-13 04:15:00,0.96134,0.96148,0.96015,0.96015,57091966.0
2008-11-13 04:20:00,0.96135,0.96208,0.96115,0.96208,67914471.0
2008-11-13 04:25:00,0.96197,0.96222,0.96117,0.96208,70347644.0
2008-11-13 04:30:00,0.96222,0.96224,0.96136,0.96154,67041509.0
2008-11-13 04:35:00,0.96164,0.96189,0.96102,0.9611,47928821.0
2008-11-13 04:40:00,0.96108,0.96189,0.96108,0.96148,72209226.0
2008-11-13 04:45:00,0.96141,0.96221,0.96087,0.96213,89668020.0
2008-11-13 04:50:00,0.9621,0.96258,0.96195,0.96258,45755418.0
2008-11-13 04:55:00,0.96245,0.96245,0.9616,0.96214,78750574.0
2008-11-13 05:00:00,0.96175,0.96225,0.96173,0.9622,72091505.0
2008-11-13 05:05:00,0.96222,0.9623,0.96159,0.96182,57301332.0
2008-11-13 05:10:00,0.96192,0.96202,0.96153,0.96174,110695356.0
2008-11-13 05:15:00,0.9619,0.9619,0.96147,0.96148,215226680.0
2008-11-13 05:20:00,0.9612,0.9613,0.95993,0.96024,53732925.0
2008-11-13 05:25:00,0.96018,0.96035,0.95965,0.96002,54829029.0
2008-11-13 05:30:00,0.95978,0.96136,0.95978,0.96094,75710222.0
2008-11-13 05:35:00,0.96105,0.9619,0.96095,0.96111,97495078.0
2008-11-13 05:40:00,0.96111,0.96166,0.96068,0.96075,99138493.0
2008-11-13 05:45:00,0.96122,0.96132,0.96033,0.96041,57936826.0
2008-11-13 05:50:00,0.96056,0.96062,0.95992,0.95994,82446864.0
2008-11-13 05:55:00,0.9599,0.9601,0.9592,0.9596,88665151.0
2008-11-13 06:00:00,0.95968,0.96121,0.95968,0.96096,45141661.0
2008-11-13 06:05:00,0.96091,0.96129,0.9603,0.96059,121890509.0
2008-11-13 06:10:00,0.96046,0.96107,0.96025,0.96101,36670832.0
2008-11-13 06:15:00,0.96099,0.96127,0.96024,0.9607,271299378.0
2008-11-13 06:20:00,0.96061,0.96125,0.95948,0.96067,56868813.0
2008-11-13 06:25:00,0.96078,0.9611,0.96028,0.96075,53361952.0
2008-11-13 06:30:00,0.96075,0.96075,0.9595,0.9603,44713464.0
2008-11-13 06:35:00,0.96038,0.96127,0.96038,0.96081,67572228.0
2008-11-13 06:40:00,0.96032,0.96032,0.95946,0.95946,46222370.0
2008-11-13 06:45:00,0.95951,0.96049,0.95937,0.96049,107744009.0
2008-11-13 06:50:00,0.96002,0.96058,0.95967,0.96058,67746308.0
2008-11-13 06:55:00,0.9604,0.96073,0.95949,0.9606,75353174.0
2008-11-13 07:00:00,0.96051,0.96065,0.95933,0.96026,54141626.0
2008-11-13 07:05:00,0.96025,0.96047,0.95972,0.96012,62505900.0
2008-11-13 07:10:00,0.96009,0.96018,0.95942,0.96005,57904110.0
2008-11-13 07:15:00,0.96015,0.9609,0.95991,0.96077,96337575.0
2008-11-13 07:20:00,0.96058,0.96071,0.96014,0.96036,61475279.0
2008-11-13 07:25:00,0.96033,0.96033,0.95953,0.95966,69079213.0
2008-11-13 07:30:00,0.95987,0.96035,0.95981,0.95985,51286996.0
2008-11-13 07:35:00,0.95979,0.96052,0.95953,0.96045,79495281.0
2008-11-13 07:40:00,0.96038,0.96121,0.96036,0.96049,41558667.0
2008-11-13 07:45:00,0.95998,0.96067,0.95894,0.95985,75266377.0
2008-11-13 07:50:00,0.95993,0.96085,0.95946,0.9606,102776338.0
2008-11-13 07:55:00,0.96065,0.96132,0.96028,0.96132,55339531.0
2008-11-13 08:00:00,0.96096,0.96156,0.96008,0.96143,38321179.0
2008-11-13 08:05:00,0.96138,0.96148,0.96084,0.96133,62915931.0
2008-11-13 08:10:00,0.96133,0.96171,0.96078,0.96109,46374582.0
2008-11-13 08:15:00,0.96103,0.96118,0.96053,0.96076,49004229.0
2008-11-13 08:20:00,0.96073,0.9615,0.96065,0.96139,60290707.0
2008-11-13 08:25:00,0.96137,0.96158,0.96074,0.96081,49026613.0
2008-11-13 08:30:00,0.96089,0.96142,0.96089,0.96142,98936614.0
2008-11-13 08:35:00,0.9614,0.96156,0.96071,0.96081,80149296.0
2008-11-13 08:40:00,0.9611,0.96126,0.96072,0.96077,72807047.0
2008-11-13 08:45:00,0.96069,0.96102,0.96055,0.96062,70004241.0
2008-11-13 08:50:00,0.96068,0.96176,0.96068,0.96115,45201503.0
2008-11-13 08:55:00,0.96117,0.96131,0.96022,0.9613,124099132.0
2008-11-13 09:00:00,0.96122,0.962,0.96096,0.96125,105958644.0
2008-11-13 09:05:00,0.9612,0.96179,0.9612,0.96137,145923458.0
2008-11-13 09:10:00,0.9614,0.96162,0.96091,0.96091,203765915.0
2008-11-13 09:15:00,0.96091,0.96134,0.96003,0.9603,193737615.0
2008-11-13 09:20:00,0.96046,0.96106,0.96033,0.96057,136287989.0
2008-11-13 09:25:00,0.9606,0.96111,0.96023,0.96077,80714072.0
2008-11-13 09:30:00,0.9605,0.96232,0.9605,0.96174,56230982.0
2008-11-13 09:35:00,0.96167,0.96222,0.9608,0.96218,61183357.0
2008-11-13 09:40:00,0.96247,0.96425,0.96247,0.96386,46051713.0
2008-11-13 09:45:00,0.96385,0.96385,0.96266,0.96304,81290610.0
2008-11-13 09:50:00,0.96344,0.96358,0.96287,0.96288,53572463.0
2008-11-13 09:55:00,0.96245,0.96378,0.96245,0.9636,58602752.0
2008-11-13 10:00:00,0.96357,0.96384,0.96239,0.96239,42932610.0
2008-11-13 10:05:00,0.96229,0.96285,0.9619,0.96285,69431744.0
2008-11-13 10:10:00,0.96277,0.96322,0.96206,0.96322,48517178.0
2008-11-13 10:15:00,0.9633,0.96347,0.96227,0.96227,70568125.0
2008-11-13 10:20:00,0.96226,0.9624,0.96093,0.96104,76694936.0
2008-11-13 10:25:00,0.96093,0.96181,0.96084,0.96164,61113796.0
2008-11-13 10:30:00,0.9614,0.96232,0.96062,0.96231,100021334.0
2008-11-13 10:35:00,0.96218,0.96219,0.96102,0.96219,65610028.0
2008-11-13 10:40:00,0.96222,0.96227,0.96073,0.96073,67698836.0
2008-11-13 10:45:00,0.96096,0.96146,0.95961,0.96022,69487847.0
2008-11-13 10:50:00,0.9602,0.96056,0.95994,0.96017,59940294.0
2008-11-13 10:55:00,0.96009,0.96026,0.95937,0.96011,53227607.0
2008-11-13 11:00:00,0.96013,0.96045,0.95884,0.95993,250879616.0
2008-11-13 11:05:00,0.96001,0.96139,0.95987,0.96134,267647624.0
2008-11-13 11:10:00,0.96136,0.96173,0.96088,0.96108,104320129.0
2008-11-13 11:15:00,0.96078,0.96333,0.96038,0.96317,65885796.0
2008-11-13 11:20:00,0.96325,0.96514,0.96325,0.96391,48440685.0
2008-11-13 11:25:00,0.96374,0.96435,0.96352,0.96376,91935836.0
2008-11-13 11:30:00,0.96336,0.96367,0.96279,0.9633,90100069.0
2008-11-13 11:35:00,0.96344,0.96453,0.96327,0.96388,79441560.0
2008-11-13 11:40:00,0.96377,0.96377,0.9625,0.9625,139779123.0
2008-11-13 11:45:00,0.96275,0.96559,0.96275,0.96553,70149003.0
2008-11-13 11:50:00,0.96556,0.96559,0.96421,0.9652,63523110.0
2008-11-13 11:55:00,0.96533,0.96604,0.96416,0.96604,71418308.0
2008-11-13 12:00:00,0.96606,0.96606,0.96459,0.96497,96932038.0
2008-11-13 12:05:00,0.96532,0.96628,0.96532,0.96576,73658508.0
2008-11-13 12:10:00,0.9657,0.96603,0.96503,0.9659,82389516.0
2008-11-13 12:15:00,0.96583,0.96608,0.96459,0.96463,59375414.0
2008-11-13 12:20:00,0.96468,0.96468,0.9626,0.96287,102005749.0
2008-11-13 12:25:00,0.96274,0.96274,0.96087,0.9612,72433399.0
2008-11-13 12:30:00,0.96151,0.9625,0.96149,0.96244,80387573.0
2008-11-13 12:35:00,0.96244,0.96334,0.96223,0.9625,65032999.0
2008-11-13 12:40:00,0.96266,0.96354,0.96209,0.96258,142154002.0
2008-11-13 12:45:00,0.96256,0.96394,0.96256,0.96294,59414484.0
2008-11-13 12:50:00,0.96318,0.96356,0.96286,0.96356,73596109.0
2008-11-13 12:55:00,0.96362,0.96373,0.96326,0.96373,50894473.0
2008-11-13 13:00:00,0.96364,0.96407,0.96324,0.96324,50552702.0
2008-11-13 13:05:00,0.96343,0.96372,0.96253,0.96269,110758082.0
2008-11-13 13:10:00,0.96267,0.96359,0.96267,0.96289,61896800.0
2008-11-13 13:15:00,0.9625,0.96252,0.96159,0.9617,75474182.0
2008-11-13 13:20:00,0.96174,0.96263,0.96129,0.96237,56422594.0
2008-11-13 13:25:00,0.9625,0.96266,0.96177,0.96261,66766027.0
2008-11-13 13:30:00,0.96261,0.96261,0.9614,0.96253,101824774.0
2008-11-13 13:35:00,0.96264,0.96277,0.96193,0.96251,74955366.0
2008-11-13 13:40:00,0.96282,0.96355,0.9624,0.9624,40650367.0
2008-11-13 13:45:00,0.96271,0.96331,0.96219,0.96331,52721987.0
2008-11-13 13:50:00,0.96311,0.9635,0.9629,0.96348,52765941.0
2008-11-13 13:55:00,0.96356,0.96396,0.96299,0.9633,69029863.0
2008-11-13 14:00:00,0.96327,0.96327,0.96248,0.96258,79636009.0
2008-11-13 14:05:00,0.96255,0.96429,0.96249,0.96409,41150984.0
2008-11-13 14:10:00,0.96409,0.96556,0.96409,0.96536,78588630.0
2008-11-13 14:15:00,0.96534,0.96556,0.96489,0.96526,66518028.0
2008-11-13 14:20:00,0.9655,0.96581,0.96484,0.96494,73705245.0
2008-11-13 14:25:00,0.96491,0.96502,0.96361,0.96464,52407244.0
2008-11-13 14:30:00,0.96454,0.96472,0.96387,0.96413,64884708.0
2008-11-13 14:35:00,0.96418,0.96488,0.96389,0.96467,60108445.0
2008-11-13 14:40:00,0.96481,0.96559,0.96481,0.96549,45608510.0
2008-11-13 14:45:00,0.9657,0.96648,0.9657,0.96614,42571695.0
2008-11-13 14:50:00,0.96608,0.96668,0.96593,0.96593,97902465.0
2008-11-13 14:55:00,0.96562,0.96599,0.96458,0.96513,61128534.0
2008-11-13 15:00:00,0.96519,0.9652,0.96426,0.96442,81051134.0
2008-11-13 15:05:00,0.96437,0.96499,0.96419,0.96495,58703686.0
2008-11-13 15:10:00,0.96536,0.9657,0.96476,0.9648,49269624.0
2008-11-13 15:15:00,0.96488,0.96568,0.96454,0.96568,58180843.0
2008-11-13 15:20:00,0.96596,0.96604,0.96315,0.96315,70837007.0
2008-11-13 15:25:00,0.96305,0.96305,0.96165,0.96277,74228922.0
2008-11-13 15:30:00,0.96255,0.96344,0.96224,0.96339,47604919.0
2008-11-13 15:35:00,0.96319,0.96358,0.96263,0.9629,39561029.0
2008-11-13 15:40:00,0.96293,0.96336,0.96228,0.96228,47740805.0
2008-11-13 15:45:00,0.96198,0.96281,0.96114,0.96114,44902447.0
2008-11-13 15:50:00,0.96169,0.96312,0.96169,0.96312,64189039.0
2008-11-13 15:55:00,0.96318,0.96327,0.96193,0.96301,44617111.0
2008-11-13 16:00:00,0.96304,0.96501,0.96304,0.96501,61468055.0
2008-11-13 16:05:00,0.96506,0.96553,0.96401,0.96525,85879455.0
2008-11-13 16:10:00,0.9649,0.96533,0.96463,0.96503,80959042.0
2008-11-13 16:15:00,0.9649,0.96541,0.96387,0.96541,81302954.0
2008-11-13 16:20:00,0.96533,0.96675,0.96531,0.96662,59989318.0
2008-11-13 16:25:00,0.96692,0.96807,0.9668,0.96716,62885549.0
2008-11-13 16:30:00,0.96714,0.96942,0.9668,0.96878,71141600.0
2008-11-13 16:35:00,0.96842,0.9686,0.96706,0.96748,40347197.0
2008-11-13 16:40:00,0.96735,0.96737,0.96657,0.96712,72561826.0
2008-11-13 16:45:00,0.96732,0.96733,0.96554,0.9658,39535903.0
2008-11-13 16:50:00,0.96609,0.96722,0.96563,0.96698,102280166.0
2008-11-13 16:55:00,0.96709,0.96794,0.96589,0.96732,73114299.0
2008-11-13 17:00:00,0.96746,0.96894,0.96631,0.96844,95093562.0
2008-11-13 17:05:00,0.96841,0.96924,0.96796,0.96881,64678290.0
2008-11-13 17:10:00,0.96896,0.97017,0.96896,0.96985,66614330.0
2008-11-13 17:15:00,0.96991,0.97201,0.96936,0.97053,57001333.0
2008-11-13 17:20:00,0.97038,0.97185,0.97023,0.97185,75389130.0
2008-11-13 17:25:00,0.97147,0.97147,0.96945,0.97072,63752667.0
2008-11-13 17:30:00,0.97069,0.97364,0.97069,0.97347,68110436.0
2008-11-13 17:35:00,0.9736,0.97371,0.97178,0.97313,63186334.0
2008-11-13 17:40:00,0.97329,0.97342,0.97174,0.97248,77898391.0
2008-11-13 17:45:00,0.97257,0.97295,0.97149,0.97173,61898265.0
2008-11-13 17:50:00,0.97173,0.97244,0.97099,0.97215,62894476.0
2008-11-13 17:55:00,0.97215,0.97262,0.97168,0.97168,62808163.0
2008-11-13 18:00:00,0.97155,0.97155,0.97003,0.97122,78140777.0
2008-11-13 18:05:00,0.97135,0.97178,0.96905,0.96917,46655214.0
2008-11-13 18:10:00,0.96949,0.96999,0.96891,0.96999,53376786.0
2008-11-13 18:15:00,0.97014,0.97036,0.96949,0.96995,57780668.0
2008-11-13 18:20:00,0.97,0.97151,0.96979,0.97151,81633736.0
2008-11-13 18:25:00,0.97143,0.97216,0.97143,0.97144,44118937.0
2008-11-13 18:30:00,0.97183,0.97265,0.97127,0.97243,64274967.0
2008-11-13 18:35:00,0.97275,0.97348,0.97226,0.97228,50842879.0
2008-11-13 18:40:00,0.97222,0.97255,0.97116,0.97148,83594375.0
2008-11-13 18:45:00,0.9714,0.97287,0.97131,0.97244,54547572.0
2008-11-13 18:50:00,0.97247,0.97247,0.97163,0.97189,64105942.0
2008-11-13 18:55:00,0.97184,0.97331,0.97172,0.97331,69283116.0
2008-11-13 19:00:00,0.97371,0.97375,0.97244,0.97276,53375301.0
2008-11-13 19:05:00,0.97276,0.97276,0.97227,0.97253,74837919.0
2008-11-13 19:10:00,0.97251,0.97251,0.97056,0.97071,62078626.0
2008-11-13 19:15:00,0.97071,0.97071,0.96827,0.96841,58322948.0
2008-11-13 19:20:00,0.96829,0.96952,0.96814,0.96951,54780406.0
2008-11-13 19:25:00,0.96951,0.97013,0.96931,0.96949,56823869.0
2008-11-13 19:30:00,0.96949,0.97055,0.96942,0.97015,75109468.0
2008-11-13 19:35:00,0.96995,0.97035,0.96934,0.96962,76065339.0
2008-11-13 19:40:00,0.96972,0.96984,0.96933,0.96947,50534362.0
2008-11-13 19:45:00,0.96929,0.9696,0.96857,0.96882,89995452.0
2008-11-13 19:50:00,0.96872,0.96872,0.96507,0.9656,93435643.0
2008-11-13 19:55:00,0.96551,0.96557,0.96422,0.96422,55821494.0
2008-11-13 20:00:00,0.96413,0.96413,0.96197,0.96286,56309500.0
2008-11-13 20:05:00,0.96306,0.96441,0.96295,0.96333,46386789.0
2008-11-13 20:10:00,0.96346,0.96448,0.96266,0.96448,47968782.0
2008-11-13 20:15:00,0.96401,0.96674,0.96401,0.96635,49134889.0
2008-11-13 20:20:00,0.96629,0.96649,0.96448,0.96508,52992149.0
2008-11-13 20:25:00,0.96496,0.96635,0.96466,0.96635,97487036.0
2008-11-13 20:30:00,0.96645,0.96876,0.96645,0.9675,51806947.0
2008-11-13 20:35:00,0.96734,0.96814,0.96686,0.9669,82942872.0
2008-11-13 20:40:00,0.96787,0.96787,0.96681,0.96712,46902793.0
2008-11-13 20:45:00,0.96716,0.96918,0.96716,0.96823,68346589.0
2008-11-13 20:50:00,0.96815,0.96815,0.96671,0.96704,73208918.0
2008-11-13 20:55:00,0.96702,0.96752,0.96646,0.96687,46334865.0
2008-11-13 21:00:00,0.96665,0.96665,0.96528,0.96541,53742629.0
2008-11-13 21:05:00,0.96528,0.96609,0.96528,0.96609,95201312.0
2008-11-13 21:10:00,0.96664,0.96922,0.96664,0.96898,71370443.0
2008-11-13 21:15:00,0.96882,0.96882,0.96603,0.96622,64994906.0
2008-11-13 21:20:00,0.96604,0.96604,0.96491,0.96541,104313859.0
2008-11-13 21:25:00,0.96577,0.96716,0.96518,0.96688,57374183.0
2008-11-13 21:30:00,0.96724,0.97007,0.96719,0.96915,59990458.0
2008-11-13 21:35:00,0.96902,0.96921,0.96622,0.96653,71829756.0
2008-11-13 21:40:00,0.96664,0.97008,0.96664,0.96796,70663746.0
2008-11-13 21:45:00,0.96835,0.97149,0.96835,0.97149,55680801.0
2008-11-13 21:50:00,0.97177,0.97177,0.96896,0.96896,91358075.0
2008-11-13 21:55:00,0.96938,0.97082,0.96896,0.97082,122606924.0
2008-11-13 22:00:00,0.97081,0.97081,0.96806,0.96905,86519127.0
2008-11-13 22:05:00,0.96932,0.97012,0.96815,0.96833,59672768.0
2008-11-13 22:10:00,0.96854,0.9698,0.96815,0.96936,55581260.0
2008-11-13 22:15:00,0.96923,0.96949,0.96766,0.96921,59515851.0
2008-11-13 22:20:00,0.96897,0.97212,0.96849,0.97212,58590221.0
2008-11-13 22:25:00,0.97172,0.97326,0.97172,0.97318,61152688.0
2008-11-13 22:30:00,0.9734,0.97615,0.9734,0.97586,61105475.0
2008-11-13 22:35:00,0.97553,0.97553,0.97397,0.97452,43313594.0
2008-11-13 22:40:00,0.97458,0.97468,0.9728,0.97335,50515573.0
2008-11-13 22:45:00,0.9732,0.97438,0.97286,0.97438,61499109.0
2008-11-13 22:50:00,0.97438,0.97558,0.97373,0.97469,83303029.0
2008-11-13 22:55:00,0.97451,0.97741,0.97451,0.97674,74071959.0
2008-11-13 23:00:00,0.97637,0.97637,0.97469,0.97516,65783562.0
2008-11-13 23:05:00,0.97494,0.9764,0.97484,0.9758,62139692.0
2008-11-13 23:10:00,0.97577,0.97677,0.97559,0.97637,66459143.0
2008-11-13 23:15:00,0.97643,0.97735,0.97629,0.97729,73116356.0
2008-11-13 23:20:00,0.97726,0.97818,0.97715,0.97818,77547151.0
2008-11-13 23:25:00,0.97812,0.97821,0.97753,0.97821,56485035.0
2008-11-13 23:30:00,0.97828,0.97846,0.97655,0.97655,75653891.0
2008-11-13 23:35:00,0.97639,0.9779,0.97624,0.97784,72115989.0
2008-11-13 23:40:00,0.97766,0.9785,0.97698,0.9785,95961079.0
2008-11-13 23:45:00,0.97844,0.97844,0.9766,0.9766,41710217.0
2008-11-13 23:50:00,0.97661,0.97799,0.97661,0.97799,55740259.0
2008-11-13 23:55:00,0.97807,0.97894,0.9773,0.97883,58328205.0
2008-11-14 00:00:00,0.97893,0.98038,0.97866,0.97987,80440415.0
2008-11-14 00:05:00,0.97987,0.98132,0.97982,0.98103,68518093.0
2008-11-14 00:10:00,0.98077,0.98129,0.97999,0.98129,63050016.0
2008-11-14 00:15:00,0.98121,0.98182,0.9805,0.98081,39398355.0
2008-11-14 00:20:00,0.98046,0.98184,0.97984,0.98184,64799066.0
2008-11-14 00:25:00,0.98204,0.98264,0.98075,0.9812,69166212.0
2008-11-14 00:30:00,0.98103,0.98115,0.9801,0.98067,57168099.0
2008-11-14 00:35:00,0.98059,0.98059,0.9792,0.97988,94982504.0
2008-11-14 00:40:00,0.97985,0.98054,0.97944,0.98053,55169014.0
2008-11-14 00:45:00,0.9804,0.98065,0.9765,0.9769,50669025.0
2008-11-14 00:50:00,0.98024,0.98077,0.97988,0.98054,53957947.0
2008-11-14 00:55:00,0.98038,0.98059,0.9798,0.98056,63543320.0
2008-11-14 01:00:00,0.98014,0.98049,0.97921,0.98047,47687029.0
2008-11-14 01:05:00,0.98038,0.98038,0.9789,0.9789,99886331.0
2008-11-14 01:10:00,0.97907,0.9799,0.97898,0.97942,64481194.0
2008-11-14 01:15:00,0.97937,0.9796,0.97899,0.97921,79387610.0
2008-11-14 01:20:00,0.97924,0.97936,0.97888,0.979,68458685.0
2008-11-14 01:25:00,0.9791,0.9791,0.97694,0.97694,43161069.0
2008-11-14 01:30:00,0.97663,0.97705,0.97629,0.97669,103067973.0
2008-11-14 01:35:00,0.9765,0.97742,0.97608,0.97663,40053614.0
2008-11-14 01:40:00,0.97659,0.97707,0.97609,0.97676,56246482.0
2008-11-14 01:45:00,0.97677,0.97725,0.97608,0.97694,65333012.0
2008-11-14 01:50:00,0.97692,0.97765,0.97689,0.97735,39002607.0
2008-11-14 01:55:00,0.97724,0.97785,0.97675,0.97738,43784547.0
2008-11-14 02:00:00,0.97698,0.97781,0.97696,0.97753,58237349.0
2008-11-14 02:05:00,0.97748,0.97748,0.97647,0.97655,53904651.0
2008-11-14 02:10:00,0.9766,0.97771,0.97658,0.97769,42814894.0
2008-11-14 02:15:00,0.97753,0.97756,0.97675,0.97701,98419228.0
2008-11-14 02:20:00,0.97704,0.97704,0.97565,0.97565,74184859.0
2008-11-14 02:25:00,0.97562,0.97562,0.97427,0.97427,75550886.0
2008-11-14 02:30:00,0.97436,0.97468,0.97392,0.97468,53597711.0
2008-11-14 02:35:00,0.97477,0.97514,0.97423,0.97509,73870481.0
2008-11-14 02:40:00,0.9751,0.9751,0.97454,0.97464,72632962.0
2008-11-14 02:45:00,0.97471,0.97479,0.97405,0.97465,67514515.0
2008-11-14 02:50:00,0.97466,0.97466,0.97379,0.97435,65353084.0
2008-11-14 02:55:00,0.97441,0.97544,0.97441,0.97521,66207241.0
2008-11-14 03:00:00,0.97513,0.97538,0.97486,0.97537,76888532.0
2008-11-14 03:05:00,0.97538,0.97548,0.97424,0.97489,83915491.0
2008-11-14 03:10:00,0.97499,0.9755,0.97483,0.97506,58151047.0
2008-11-14 03:15:00,0.9751,0.97541,0.97477,0.97506,53360314.0
2008-11-14 03:20:00,0.97522,0.97546,0.97484,0.97536,42566263.0
2008-11-14 03:25:00,0.97541,0.97544,0.97455,0.97477,61118393.0
2008-11-14 03:30:00,0.97488,0.97616,0.97474,0.97616,59266188.0
2008-11-14 03:35:00,0.97614,0.97655,0.97608,0.97655,60286338.0
2008-11-14 03:40:00,0.97661,0.97671,0.97582,0.97587,60419973.0
2008-11-14 03:45:00,0.97584,0.97589,0.97514,0.9752,54981979.0
2008-11-14 03:50:00,0.97519,0.97528,0.97495,0.97511,63596465.0
2008-11-14 03:55:00,0.97508,0.97508,0.97444,0.97502,85460037.0
2008-11-14 04:00:00,0.97505,0.97505,0.9747,0.97492,128434578.0
2008-11-14 04:05:00,0.97486,0.97488,0.97441,0.97461,94545191.0
2008-11-14 04:10:00,0.97479,0.97482,0.97384,0.97384,55247382.0
2008-11-14 04:15:00,0.97366,0.97491,0.97366,0.97468,71211643.0
2008-11-14 04:20:00,0.9746,0.975,0.9745,0.97458,69700038.0
2008-11-14 04:25:00,0.97452,0.9753,0.97441,0.97504,57357883.0
2008-11-14 04:30:00,0.97488,0.97531,0.97432,0.97522,58404387.0
2008-11-14 04:35:00,0.97521,0.9756,0.97491,0.97492,102598917.0
2008-11-14 04:40:00,0.97496,0.97562,0.97459,0.97549,65160671.0
2008-11-14 04:45:00,0.97551,0.97551,0.97498,0.9754,72667823.0
2008-11-14 04:50:00,0.97538,0.97538,0.97456,0.97486,98834337.0
2008-11-14 04:55:00,0.97491,0.97526,0.9745,0.97482,44248024.0
2008-11-14 05:00:00,0.97482,0.97535,0.97467,0.97522,43336844.0
2008-11-14 05:05:00,0.97526,0.97534,0.97471,0.97482,76359138.0
2008-11-14 05:10:00,0.97494,0.97572,0.97487,0.97553,68351367.0
2008-11-14 05:15:00,0.97549,0.97549,0.97489,0.97517,46661339.0
2008-11-14 05:20:00,0.9748,0.97546,0.9748,0.97507,86986119.0
2008-11-14 05:25:00,0.97514,0.9766,0.97482,0.97538,47397504.0
2008-11-14 05:30:00,0.97537,0.97537,0.97475,0.97515,85566198.0
2008-11-14 05:35:00,0.97504,0.9765,0.97495,0.97523,64905784.0
2008-11-14 05:40:00,0.9752,0.9752,0.97425,0.97463,48097010.0
2008-11-14 05:45:00,0.97461,0.97484,0.97444,0.97444,44450235.0
2008-11-14 05:50:00,0.97443,0.9746,0.97401,0.97444,44821665.0
2008-11-14 05:55:00,0.97443,0.97474,0.9734,0.97473,56741238.0
2008-11-14 06:00:00,0.9747,0.9754,0.97446,0.97536,57212807.0
2008-11-14 06:05:00,0.97538,0.97591,0.97526,0.97575,95877851.0
2008-11-14 06:10:00,0.97581,0.97617,0.97561,0.97603,91362395.0
2008-11-14 06:15:00,0.97627,0.97658,0.97597,0.97615,48782124.0
2008-11-14 06:20:00,0.9763,0.97649,0.97553,0.97606,72301958.0
2008-11-14 06:25:00,0.97604,0.97608,0.97556,0.97593,72997879.0
2008-11-14 06:30:00,0.97577,0.97658,0.97564,0.97573,57996514.0
2008-11-14 06:35:00,0.97572,0.9768,0.97545,0.97671,53478992.0
2008-11-14 06:40:00,0.97662,0.97662,0.97571,0.97597,57916949.0
2008-11-14 06:45:00,0.97605,0.97611,0.97518,0.97518,63682924.0
2008-11-14 06:50:00,0.97523,0.97536,0.97499,0.97509,74029896.0
2008-11-14 06:55:00,0.97514,0.97539,0.97489,0.97539,54614645.0
2008-11-14 07:00:00,0.97539,0.97562,0.97506,0.97525,70164593.0
2008-11-14 07:05:00,0.97524,0.97524,0.97412,0.97438,63864567.0
2008-11-14 07:10:00,0.97429,0.9743,0.97358,0.97358,54762269.0
2008-11-14 07:15:00,0.97352,0.97377,0.9731,0.97344,83146632.0
2008-11-14 07:20:00,0.97374,0.97392,0.9731,0.97313,52755715.0
2008-11-14 07:25:00,0.97297,0.97347,0.97261,0.97347,64431976.0
2008-11-14 07:30:00,0.97342,0.9736,0.97298,0.97323,44841098.0
2008-11-14 07:35:00,0.97313,0.97346,0.97289,0.97308,86688279.0
2008-11-14 07:40:00,0.97314,0.97378,0.97314,0.97363,57972728.0
2008-11-14 07:45:00,0.97349,0.97435,0.97316,0.97435,53982931.0
2008-11-14 07:50:00,0.97428,0.9749,0.97397,0.9749,45239993.0
2008-11-14 07:55:00,0.97485,0.97485,0.97368,0.9738,77367555.0
2008-11-14 08:00:00,0.97375,0.97375,0.97274,0.97345,65976827.0
2008-11-14 08:05:00,0.97355,0.97407,0.97282,0.97392,65542911.0
2008-11-14 08:10:00,0.97393,0.97486,0.97374,0.97481,60085979.0
2008-11-14 08:15:00,0.97478,0.97484,0.97371,0.97409,78199567.0
2008-11-14 08:20:00,0.97409,0.97409,0.97348,0.97392,63594441.0
2008-11-14 08:25:00,0.97402,0.97532,0.97401,0.97506,67779480.0
2008-11-14 08:30:00,0.9749,0.97497,0.97458,0.97468,62968669.0
2008-11-14 08:35:00,0.97475,0.97493,0.97443,0.97443,76767365.0
2008-11-14 08:40:00,0.97443,0.97518,0.97413,0.97518,57146607.0
2008-11-14 08:45:00,0.97539,0.97539,0.97459,0.97536,67665424.0
2008-11-14 08:50:00,0.97535,0.97547,0.97371,0.97399,66395424.0
2008-11-14 08:55:00,0.97397,0.97463,0.97363,0.97431,93403522.0
2008-11-14 09:00:00,0.97443,0.97475,0.9734,0.9741,74590430.0
2008-11-14 09:05:00,0.97409,0.97457,0.97388,0.97446,102874290.0
2008-11-14 09:10:00,0.97439,0.97439,0.97376,0.97381,39353753.0
2008-11-14 09:15:00,0.97377,0.97536,0.97374,0.97486,71590974.0
2008-11-14 09:20:00,0.97482,0.9758,0.97475,0.9758,41742164.0
2008-11-14 09:25:00,0.97577,0.97644,0.97527,0.97642,72019154.0
2008-11-14 09:30:00,0.97643,0.97643,0.9756,0.97599,63038895.0
2008-11-14 09:35:00,0.97604,0.97639,0.97587,0.97616,59618602.0
2008-11-14 09:40:00,0.97606,0.97634,0.97565,0.97565,82819761.0
2008-11-14 09:45:00,0.9756,0.97591,0.97472,0.97553,84139313.0
2008-11-14 09:50:00,0.97578,0.97656,0.97553,0.97656,83746340.0
2008-11-14 09:55:00,0.97662,0.97877,0.9766,0.97877,61747574.0
2008-11-14 10:00:00,0.97882,0.97999,0.97882,0.97999,45321043.0
2008-11-14 10:05:00,0.97992,0.97992,0.97768,0.97794,64402456.0
2008-11-14 10:10:00,0.97775,0.97775,0.97636,0.97646,45773582.0
2008-11-14 10:15:00,0.97679,0.977,0.97598,0.97598,46820349.0
2008-11-14 10:20:00,0.97596,0.97622,0.97539,0.97569,38903185.0
2008-11-14 10:25:00,0.9758,0.97596,0.97535,0.97552,48091312.0
2008-11-14 10:30:00,0.97554,0.97589,0.9753,0.97536,73986641.0
2008-11-14 10:35:00,0.97545,0.97624,0.97541,0.97624,72507799.0
2008-11-14 10:40:00,0.9763,0.9768,0.97618,0.9768,55549950.0
2008-11-14 10:45:00,0.97686,0.97722,0.97647,0.97647,50060200.0
2008-11-14 10:50:00,0.97652,0.97659,0.97598,0.97622,60280937.0
2008-11-14 10:55:00,0.97613,0.97747,0.97613,0.97729,82554204.0
2008-11-14 11:00:00,0.97725,0.97725,0.9757,0.97583,60146227.0
2008-11-14 11:05:00,0.97563,0.97607,0.97556,0.97607,101212052.0
2008-11-14 11:10:00,0.97614,0.9766,0.97576,0.97617,42854445.0
2008-11-14 11:15:00,0.97621,0.97755,0.97621,0.97755,44390779.0
2008-11-14 11:20:00,0.97753,0.97802,0.97748,0.97778,61167745.0
2008-11-14 11:25:00,0.97767,0.97889,0.97749,0.97889,65135900.0
2008-11-14 11:30:00,0.97893,0.97904,0.97824,0.97839,50510239.0
2008-11-14 11:35:00,0.97843,0.97919,0.97768,0.97812,72875360.0
2008-11-14 11:40:00,0.9782,0.97862,0.978,0.97845,64941525.0
2008-11-14 11:45:00,0.97844,0.97844,0.97766,0.97825,77860983.0
2008-11-14 11:50:00,0.97838,0.97909,0.97797,0.97802,41225449.0
2008-11-14 11:55:00,0.97805,0.9783,0.97766,0.97796,74930161.0
2008-11-14 12:00:00,0.97794,0.97808,0.97736,0.97766,66605144.0
2008-11-14 12:05:00,0.97761,0.97811,0.97738,0.97788,53920135.0
2008-11-14 12:10:00,0.97815,0.97872,0.97796,0.97805,55776840.0
2008-11-14 12:15:00,0.97786,0.97786,0.97752,0.97756,38886313.0
2008-11-14 12:20:00,0.97755,0.97755,0.97643,0.97729,73982467.0
2008-11-14 12:25:00,0.97733,0.97795,0.97658,0.97658,101182481.0
2008-11-14 12:30:00,0.97657,0.97661,0.976,0.97621,68162790.0
2008-11-14 12:35:00,0.97615,0.97698,0.97608,0.97656,57987920.0
2008-11-14 12:40:00,0.9764,0.97669,0.97507,0.97586,74508943.0
2008-11-14 12:45:00,0.97606,0.97639,0.97572,0.97633,60526657.0
2008-11-14 12:50:00,0.97633,0.9765,0.97616,0.97641,108939549.0
2008-11-14 12:55:00,0.97645,0.97693,0.97595,0.97693,50359283.0
2008-11-14 13:00:00,0.97711,0.97847,0.97711,0.97846,51937305.0
2008-11-14 13:05:00,0.9785,0.97863,0.97744,0.97745,75528579.0
2008-11-14 13:10:00,0.9771,0.97736,0.97589,0.97589,59878854.0
2008-11-14 13:15:00,0.97586,0.9759,0.97499,0.97532,134518126.0
2008-11-14 13:20:00,0.97539,0.97603,0.97523,0.97579,64719718.0
2008-11-14 13:25:00,0.97576,0.97576,0.97447,0.97447,78865670.0
2008-11-14 13:30:00,0.97444,0.97444,0.97327,0.97327,71984177.0
2008-11-14 13:35:00,0.97329,0.97329,0.97217,0.97217,109476452.0
2008-11-14 13:40:00,0.97209,0.97269,0.97155,0.97269,59671662.0
2008-11-14 13:45:00,0.97274,0.97318,0.97225,0.97255,83377601.0
2008-11-14 13:50:00,0.9725,0.97477,0.97249,0.97477,73358428.0
2008-11-14 13:55:00,0.97458,0.97669,0.97458,0.97637,99279996.0
2008-11-14 14:00:00,0.97629,0.97649,0.97573,0.97583,73744052.0
2008-11-14 14:05:00,0.97563,0.97563,0.97431,0.97545,63232269.0
2008-11-14 14:10:00,0.97557,0.97558,0.9747,0.97477,69302835.0
2008-11-14 14:15:00,0.97461,0.97461,0.97214,0.97216,146724774.0
2008-11-14 14:20:00,0.97208,0.97239,0.97165,0.97184,80032412.0
2008-11-14 14:25:00,0.97193,0.97244,0.97162,0.97244,95577873.0
2008-11-14 14:30:00,0.97232,0.97369,0.97208,0.9733,91068103.0
2008-11-14 14:35:00,0.97332,0.97352,0.97283,0.97316,47372166.0
2008-11-14 14:40:00,0.97312,0.97472,0.9729,0.97461,62869775.0
2008-11-14 14:45:00,0.97454,0.976,0.97454,0.97502,105679069.0
2008-11-14 14:50:00,0.97502,0.97517,0.97386,0.97386,261172882.0
2008-11-14 14:55:00,0.97383,0.97446,0.97257,0.97382,240928693.0
2008-11-14 15:00:00,0.97365,0.97365,0.9724,0.97271,56543313.0
2008-11-14 15:05:00,0.97283,0.97373,0.97283,0.97352,60461490.0
2008-11-14 15:10:00,0.97353,0.97377,0.97276,0.97364,74676238.0
2008-11-14 15:15:00,0.9733,0.97397,0.97314,0.97377,67824303.0
2008-11-14 15:20:00,0.97398,0.97533,0.97398,0.97511,64284546.0
2008-11-14 15:25:00,0.97516,0.9754,0.97402,0.9748,97012755.0
2008-11-14 15:30:00,0.97477,0.97491,0.97387,0.9749,59351657.0
2008-11-14 15:35:00,0.97503,0.97609,0.97427,0.97558,73976611.0
2008-11-14 15:40:00,0.97548,0.97607,0.97508,0.97508,69792807.0
2008-11-14 15:45:00,0.97504,0.97519,0.97331,0.97394,48811971.0
2008-11-14 15:50:00,0.97391,0.97391,0.97245,0.97265,68254591.0
2008-11-14 15:55:00,0.97266,0.97329,0.97266,0.9732,42395158.0
2008-11-14 16:00:00,0.9732,0.9732,0.97235,0.97291,61348793.0
2008-11-14 16:05:00,0.97324,0.97383,0.97313,0.97383,52958638.0
2008-11-14 16:10:00,0.97385,0.97413,0.97367,0.97367,78169329.0
2008-11-14 16:15:00,0.97376,0.97402,0.97315,0.97315,44368832.0
2008-11-14 16:20:00,0.97314,0.97385,0.97314,0.97385,58950565.0
2008-11-14 16:25:00,0.97396,0.97506,0.97396,0.97398,56736304.0
2008-11-14 16:30:00,0.97417,0.97506,0.97393,0.97506,76824528.0
2008-11-14 16:35:00,0.97507,0.97563,0.97505,0.97529,134905031.0
2008-11-14 16:40:00,0.97544,0.97672,0.97483,0.97672,202480521.0
2008-11-14 16:45:00,0.97672,0.97691,0.97622,0.97638,195231877.0
2008-11-14 16:50:00,0.97633,0.97795,0.9762,0.97753,145445768.0
2008-11-14 16:55:00,0.97749,0.97749,0.97668,0.97676,106485743.0
2008-11-14 17:00:00,0.97667,0.97759,0.97622,0.97732,131016265.0
2008-11-14 17:05:00,0.9772,0.9772,0.97581,0.97581,45482528.0
2008-11-14 17:10:00,0.9758,0.9758,0.97505,0.97539,66452056.0
2008-11-14 17:15:00,0.97537,0.97677,0.97512,0.97632,74977589.0
2008-11-14 17:20:00,0.97608,0.97665,0.97587,0.97588,81189277.0
2008-11-14 17:25:00,0.97586,0.97691,0.97585,0.97674,98565172.0
2008-11-14 17:30:00,0.97677,0.97821,0.97677,0.97811,48104306.0
2008-11-14 17:35:00,0.97801,0.97815,0.97749,0.97774,58553389.0
2008-11-14 17:40:00,0.9778,0.9778,0.97651,0.97686,47190332.0
2008-11-14 17:45:00,0.97682,0.97769,0.97654,0.97769,47695240.0
2008-11-14 17:50:00,0.97764,0.97816,0.97705,0.97707,63415715.0
2008-11-14 17:55:00,0.97722,0.97732,0.97565,0.97565,38486071.0
2008-11-14 18:00:00,0.97557,0.97557,0.97305,0.97318,54517010.0
2008-11-14 18:05:00,0.97318,0.97318,0.97206,0.97282,101753284.0
2008-11-14 18:10:00,0.97293,0.97503,0.97215,0.97503,77131924.0
2008-11-14 18:15:00,0.97513,0.97538,0.97481,0.97516,43459398.0
2008-11-14 18:20:00,0.97522,0.97526,0.97441,0.97457,83818862.0
2008-11-14 18:25:00,0.9746,0.97475,0.97431,0.9744,51550377.0
2008-11-14 18:30:00,0.97427,0.97429,0.97216,0.97268,66782377.0
2008-11-14 18:35:00,0.97274,0.97274,0.97214,0.97217,59295928.0
2008-11-14 18:40:00,0.97214,0.97214,0.97123,0.97131,98490889.0
2008-11-14 18:45:00,0.97123,0.97123,0.9704,0.97102,56747176.0
2008-11-14 18:50:00,0.971,0.97178,0.97061,0.97065,64398024.0
2008-11-14 18:55:00,0.97059,0.97059,0.96852,0.96902,54807436.0
2008-11-14 19:00:00,0.96914,0.96953,0.96866,0.96903,75767412.0
2008-11-14 19:05:00,0.96892,0.96944,0.96867,0.96934,68350739.0
2008-11-14 19:10:00,0.96944,0.9708,0.96869,0.97,106573951.0
2008-11-14 19:15:00,0.96994,0.97008,0.96815,0.96815,46879430.0
2008-11-14 19:20:00,0.9681,0.9681,0.96633,0.96665,65944980.0
2008-11-14 19:25:00,0.96657,0.9686,0.96622,0.9686,45752162.0
2008-11-14 19:30:00,0.96872,0.96877,0.96799,0.96801,51055691.0
2008-11-14 19:35:00,0.96801,0.96845,0.96665,0.96845,56544521.0
2008-11-14 19:40:00,0.96861,0.96896,0.96803,0.96842,278610341.0
2008-11-14 19:45:00,0.96834,0.96851,0.96727,0.96727,36879630.0
2008-11-14 19:50:00,0.96729,0.96782,0.96693,0.96701,118620739.0
2008-11-14 19:55:00,0.96701,0.96749,0.96615,0.9662,44355047.0
2008-11-14 20:00:00,0.96627,0.96677,0.96588,0.9662,84631863.0
2008-11-14 20:05:00,0.96619,0.96713,0.96619,0.96688,83114215.0
2008-11-14 20:10:00,0.96688,0.96694,0.96597,0.96628,58306807.0
2008-11-14 20:15:00,0.96626,0.967,0.96607,0.96676,96384639.0
2008-11-14 20:20:00,0.96673,0.96673,0.96546,0.96581,94106709.0
2008-11-14 20:25:00,0.96578,0.96666,0.9652,0.96655,76026267.0
2008-11-14 20:30:00,0.96672,0.96751,0.96612,0.96751,55206060.0
2008-11-14 20:35:00,0.96736,0.96796,0.9666,0.96796,55110490.0
2008-11-14 20:40:00,0.96802,0.96948,0.96802,0.96947,214541574.0
2008-11-14 20:45:00,0.96952,0.96957,0.96859,0.96866,109064958.0
2008-11-14 20:50:00,0.96843,0.96936,0.96843,0.96916,58235364.0
2008-11-14 20:55:00,0.96918,0.96927,0.96869,0.96879,72451856.0
2008-11-14 21:00:00,0.96863,0.96863,0.96767,0.96831,77144674.0
2008-11-14 21:05:00,0.96837,0.9696,0.96837,0.9696,47322827.0
2008-11-14 21:10:00,0.96966,0.97082,0.96926,0.97042,89899532.0
2008-11-14 21:15:00,0.97053,0.97116,0.97038,0.9705,64836476.0
2008-11-14 21:20:00,0.97056,0.97075,0.97008,0.97008,48530389.0
2008-11-14 21:25:00,0.97004,0.97069,0.96878,0.96878,66042464.0
2008-11-14 21:30:00,0.96851,0.96951,0.96794,0.96951,70933960.0
2008-11-14 21:35:00,0.9697,0.97145,0.9697,0.97145,66321372.0
2008-11-14 21:40:00,0.97065,0.9723,0.97065,0.97153,57780484.0
2008-11-14 21:45:00,0.97154,0.97255,0.97154,0.97245,67665707.0
2008-11-14 21:50:00,0.97256,0.97295,0.97073,0.97087,45871107.0
2008-11-14 21:55:00,0.97092,0.97252,0.97084,0.97232,56305346.0
2008-11-14 22:00:00,0.97216,0.97329,0.9721,0.97326,42128855.0
2008-11-14 22:05:00,0.97331,0.97331,0.97063,0.97063,39050855.0
2008-11-14 22:10:00,0.97072,0.97152,0.9705,0.97066,63385602.0
2008-11-14 22:15:00,0.97075,0.97204,0.97075,0.97178,57739099.0
2008-11-14 22:20:00,0.97153,0.97179,0.97096,0.97164,39307492.0
2008-11-14 22:25:00,0.97202,0.973,0.97202,0.97284,109136827.0
2008-11-14 22:30:00,0.9729,0.97307,0.97188,0.97188,42460240.0
2008-11-14 22:35:00,0.97175,0.97261,0.97143,0.97189,72534074.0
2008-11-14 22:40:00,0.97171,0.97181,0.97089,0.97097,80654565.0
2008-11-14 22:45:00,0.97113,0.97171,0.97087,0.97087,65256006.0
2008-11-14 22:50:00,0.97091,0.97142,0.97074,0.97118,98981559.0
2008-11-14 22:55:00,0.97124,0.97221,0.97054,0.97221,48587306.0
2008-11-14 23:00:00,0.97228,0.97228,0.96997,0.96997,59647772.0
2008-11-14 23:05:00,0.96994,0.97078,0.96964,0.97078,56876290.0
2008-11-14 23:10:00,0.97098,0.97113,0.97014,0.97025,47116974.0
2008-11-14 23:15:00,0.97031,0.97167,0.97023,0.97167,51524774.0
2008-11-14 23:20:00,0.97173,0.97296,0.97173,0.97275,94184566.0
2008-11-14 23:25:00,0.97272,0.97288,0.97211,0.97211,56649771.0
2008-11-14 23:30:00,0.97204,0.97209,0.97099,0.97165,70211101.0
2008-11-14 23:35:00,0.97178,0.97281,0.97178,0.9722,68161569.0
2008-11-14 23:40:00,0.97238,0.97264,0.9701,0.97027,39823251.0
2008-11-14 23:45:00,0.97022,0.97022,0.96813,0.96813,61390760.0
2008-11-14 23:50:00,0.96803,0.96808,0.967,0.967,71305713.0
2008-11-14 23:55:00,0.96696,0.96696,0.96564,0.96612,79806768.0
2008-11-17 00:00:00,0.96774,0.96808,0.96707,0.96741,58957113.0
2008-11-17 00:05:00,0.96731,0.96733,0.96669,0.9668,57186949.0
2008-11-17 00:10:00,0.9667,0.96762,0.96658,0.96721,37614111.0
2008-11-17 00:15:00,0.96731,0.96935,0.9673,0.96851,99813276.0
2008-11-17 00:20:00,0.96864,0.96908,0.96839,0.96891,66789973.0
2008-11-17 00:25:00,0.96894,0.96898,0.96799,0.96854,74839555.0
2008-11-17 00:30:00,0.96864,0.96882,0.96834,0.96882,56600954.0
2008-11-17 00:35:00,0.96895,0.96896,0.9684,0.96844,93613760.0
2008-11-17 00:40:00,0.96846,0.96861,0.96815,0.9683,66247643.0
2008-11-17 00:45:00,0.96841,0.96936,0.96841,0.96936,59893933.0
2008-11-17 00:50:00,0.96943,0.96997,0.96863,0.96895,68075636.0
2008-11-17 00:55:00,0.96908,0.96944,0.96859,0.9692,57808285.0
2008-11-17 01:00:00,0.96907,0.96907,0.96713,0.96714,69783811.0
2008-11-17 01:05:00,0.96735,0.96774,0.96685,0.96746,80268990.0
2008-11-17 01:10:00,0.96743,0.96743,0.96688,0.967,67160377.0
2008-11-17 01:15:00,0.96702,0.96817,0.967,0.96814,46995313.0
2008-11-17 01:20:00,0.9682,0.96865,0.96799,0.96852,48979858.0
2008-11-17 01:25:00,0.96847,0.96866,0.96752,0.96774,57884803.0
2008-11-17 01:30:00,0.96769,0.96821,0.96759,0.96806,68546770.0
2008-11-17 01:35:00,0.96806,0.96806,0.96678,0.96679,58196181.0
2008-11-17 01:40:00,0.96677,0.96677,0.96547,0.96547,42101489.0
2008-11-17 01:45:00,0.96541,0.96562,0.96508,0.96558,55988647.0
2008-11-17 01:50:00,0.96565,0.96569,0.9647,0.96478,66193247.0
2008-11-17 01:55:00,0.96479,0.96487,0.96439,0.96453,64741271.0
2008-11-17 02:00:00,0.96466,0.96512,0.96466,0.96483,67403459.0
2008-11-17 02:05:00,0.9648,0.96544,0.96477,0.96534,63714134.0
2008-11-17 02:10:00,0.96522,0.96522,0.96488,0.96517,53370778.0
2008-11-17 02:15:00,0.96511,0.96591,0.96482,0.96585,41481044.0
2008-11-17 02:20:00,0.96575,0.96622,0.96523,0.96544,58773977.0
2008-11-17 02:25:00,0.96551,0.96689,0.96539,0.96689,71197841.0
2008-11-17 02:30:00,0.96698,0.96699,0.96503,0.96525,58208570.0
2008-11-17 02:35:00,0.96526,0.9654,0.96483,0.96529,47872577.0
2008-11-17 02:40:00,0.96523,0.96526,0.9646,0.96487,46861616.0
2008-11-17 02:45:00,0.96494,0.96494,0.96439,0.9649,65564268.0
2008-11-17 02:50:00,0.96481,0.965,0.96367,0.96407,79044666.0
2008-11-17 02:55:00,0.96417,0.96465,0.96351,0.96403,71977169.0
2008-11-17 03:00:00,0.96402,0.96466,0.96383,0.96415,57658903.0
2008-11-17 03:05:00,0.96415,0.96441,0.96358,0.96366,67963306.0
2008-11-17 03:10:00,0.96344,0.96512,0.96328,0.96503,60213082.0
2008-11-17 03:15:00,0.96489,0.96489,0.96446,0.96456,64077166.0
2008-11-17 03:20:00,0.96457,0.96485,0.96363,0.96417,88558832.0
2008-11-17 03:25:00,0.96419,0.96498,0.96408,0.96481,53881263.0
2008-11-17 03:30:00,0.96458,0.96528,0.96458,0.9651,75882246.0
2008-11-17 03:35:00,0.96502,0.96546,0.96427,0.96546,69293198.0
2008-11-17 03:40:00,0.96549,0.96672,0.96549,0.96653,97729733.0
2008-11-17 03:45:00,0.96642,0.96642,0.96554,0.96585,38694414.0
2008-11-17 03:50:00,0.96582,0.96616,0.96553,0.96608,54453005.0
2008-11-17 03:55:00,0.96607,0.96608,0.96481,0.96481,55317931.0
2008-11-17 04:00:00,0.96466,0.96589,0.96447,0.96587,77006662.0
2008-11-17 04:05:00,0.96582,0.96606,0.96515,0.96601,70850194.0
2008-11-17 04:10:00,0.96605,0.96629,0.96597,0.96629,55311259.0
2008-11-17 04:15:00,0.96617,0.96651,0.96546,0.96651,38075143.0
2008-11-17 04:20:00,0.96639,0.96646,0.96627,0.96627,68931958.0
2008-11-17 04:25:00,0.96628,0.96759,0.96607,0.96685,67935125.0
2008-11-17 04:30:00,0.96678,0.96788,0.96678,0.96781,54945839.0
2008-11-17 04:35:00,0.96777,0.96779,0.96664,0.96664,93218119.0
2008-11-17 04:40:00,0.96658,0.96658,0.96583,0.96612,52782711.0
2008-11-17 04:45:00,0.96586,0.9662,0.96579,0.96603,48257131.0
2008-11-17 04:50:00,0.96588,0.967,0.96567,0.96672,56207990.0
2008-11-17 04:55:00,0.96673,0.96797,0.96669,0.96797,59656336.0
2008-11-17 05:00:00,0.96792,0.96831,0.96792,0.96803,47797939.0
2008-11-17 05:05:00,0.96801,0.96844,0.96775,0.96775,96127105.0
2008-11-17 05:10:00,0.96761,0.96795,0.96755,0.9677,66511374.0
2008-11-17 05:15:00,0.96759,0.96759,0.96678,0.96691,79661630.0
2008-11-17 05:20:00,0.96692,0.96741,0.96692,0.96708,76077417.0
2008-11-17 05:25:00,0.9672,0.96864,0.96701,0.96859,42378208.0
2008-11-17 05:30:00,0.96858,0.96919,0.96751,0.96919,106251204.0
2008-11-17 05:35:00,0.96895,0.96988,0.96872,0.96913,38367109.0
2008-11-17 05:40:00,0.96923,0.96987,0.96903,0.96973,60279647.0
2008-11-17 05:45:00,0.96972,0.97049,0.96957,0.97037,62522023.0
2008-11-17 05:50:00,0.97028,0.97035,0.97001,0.97008,39374743.0
2008-11-17 05:55:00,0.96991,0.96991,0.96947,0.96953,42061525.0
2008-11-17 06:00:00,0.96959,0.96974,0.96904,0.96915,57288874.0
2008-11-17 06:05:00,0.96914,0.96926,0.96896,0.9691,46715746.0
2008-11-17 06:10:00,0.96902,0.96957,0.96896,0.96933,68883877.0
2008-11-17 06:15:00,0.96942,0.9695,0.96794,0.96794,56999414.0
2008-11-17 06:20:00,0.96914,0.96996,0.96914,0.96971,67373752.0
2008-11-17 06:25:00,0.96972,0.96972,0.9683,0.96842,74855201.0
2008-11-17 06:30:00,0.96858,0.96879,0.96814,0.96862,65748280.0
2008-11-17 06:35:00,0.96867,0.96877,0.96833,0.9687,49352858.0
2008-11-17 06:40:00,0.96864,0.96909,0.96811,0.96827,62117206.0
2008-11-17 06:45:00,0.9684,0.96907,0.96727,0.96872,88572151.0
2008-11-17 06:50:00,0.96884,0.96909,0.96862,0.96862,44128938.0
2008-11-17 06:55:00,0.96838,0.96887,0.96811,0.96856,77667643.0
2008-11-17 07:00:00,0.96849,0.96888,0.96804,0.96841,72451710.0
2008-11-17 07:05:00,0.96859,0.96893,0.96813,0.96842,58293603.0
2008-11-17 07:10:00,0.9686,0.9687,0.96754,0.96774,108128304.0
2008-11-17 07:15:00,0.96782,0.9685,0.96773,0.96818,213109448.0
2008-11-17 07:20:00,0.96818,0.96826,0.96749,0.96775,54505381.0
2008-11-17 07:25:00,0.96775,0.96782,0.96745,0.96759,52677286.0
2008-11-17 07:30:00,0.96733,0.96801,0.96659,0.96789,76579059.0
2008-11-17 07:35:00,0.96787,0.96822,0.96751,0.96753,91867372.0
2008-11-17 07:40:00,0.96754,0.96759,0.96635,0.96652,94645875.0
2008-11-17 07:45:00,0.96652,0.9666,0.96542,0.96542,58344242.0
2008-11-17 07:50:00,0.96546,0.96676,0.96546,0.96673,78306926.0
2008-11-17 07:55:00,0.96685,0.96685,0.96596,0.96603,83072531.0
2008-11-17 08:00:00,0.96596,0.96597,0.96532,0.96552,43548535.0
2008-11-17 08:05:00,0.96559,0.96577,0.96544,0.96557,128105158.0
2008-11-17 08:10:00,0.96553,0.96608,0.96547,0.96608,36553448.0
2008-11-17 08:15:00,0.96615,0.96674,0.96564,0.96651,263225958.0
2008-11-17 08:20:00,0.96661,0.9702,0.96613,0.96655,44797002.0
2008-11-17 08:25:00,0.96653,0.96716,0.96622,0.96713,51747929.0
2008-11-17 08:30:00,0.96713,0.96798,0.96684,0.96789,45138060.0
2008-11-17 08:35:00,0.968,0.96911,0.968,0.96911,66611052.0
2008-11-17 08:40:00,0.96911,0.97056,0.96911,0.97031,47566474.0
2008-11-17 08:45:00,0.97033,0.97036,0.96881,0.96984,105448953.0
2008-11-17 08:50:00,0.96986,0.96986,0.96875,0.96886,68420046.0
2008-11-17 08:55:00,0.96892,0.96914,0.96784,0.96822,77364365.0
2008-11-17 09:00:00,0.96814,0.96822,0.96699,0.96798,54917774.0
2008-11-17 09:05:00,0.96793,0.96827,0.96775,0.96821,60878659.0
2008-11-17 09:10:00,0.96818,0.97009,0.9676,0.97009,56312071.0
2008-11-17 09:15:00,0.97016,0.97016,0.96873,0.96897,94158894.0
2008-11-17 09:20:00,0.96898,0.97008,0.96893,0.97008,57392082.0
2008-11-17 09:25:00,0.97008,0.97069,0.97007,0.97007,67770042.0
2008-11-17 09:30:00,0.97006,0.97006,0.96955,0.96976,51551474.0
2008-11-17 09:35:00,0.9697,0.97023,0.96882,0.96882,82189878.0
2008-11-17 09:40:00,0.96867,0.96948,0.96865,0.96908,43196873.0
2008-11-17 09:45:00,0.96928,0.96955,0.96706,0.96814,73961450.0
2008-11-17 09:50:00,0.96825,0.96851,0.96654,0.96773,109128905.0
2008-11-17 09:55:00,0.96773,0.96779,0.9674,0.96763,56709088.0
2008-11-17 10:00:00,0.96746,0.96746,0.96612,0.96737,39097633.0
2008-11-17 10:05:00,0.96738,0.96826,0.96737,0.96784,61305373.0
2008-11-17 10:10:00,0.96795,0.96867,0.96795,0.96821,50754660.0
2008-11-17 10:15:00,0.96815,0.96815,0.9672,0.9672,48144465.0
2008-11-17 10:20:00,0.96715,0.96821,0.96715,0.96783,58162315.0
2008-11-17 10:25:00,0.96787,0.96844,0.96775,0.96775,48218815.0
2008-11-17 10:30:00,0.96758,0.96851,0.96695,0.96851,97273273.0
2008-11-17 10:35:00,0.96856,0.97007,0.96851,0.97002,82217868.0
2008-11-17 10:40:00,0.9701,0.97169,0.9701,0.97153,76283152.0
2008-11-17 10:45:00,0.97153,0.97155,0.97105,0.97118,67958825.0
2008-11-17 10:50:00,0.97106,0.97196,0.97063,0.97195,45199172.0
2008-11-17 10:55:00,0.97187,0.97187,0.97118,0.97137,132108265.0
2008-11-17 11:00:00,0.97133,0.97137,0.97087,0.97092,109473350.0
2008-11-17 11:05:00,0.97082,0.97082,0.96877,0.96886,146397025.0
2008-11-17 11:10:00,0.96898,0.97146,0.96898,0.97091,200568336.0
2008-11-17 11:15:00,0.97088,0.97088,0.96973,0.97021,206655219.0
2008-11-17 11:20:00,0.97025,0.97147,0.97015,0.97112,130954850.0
2008-11-17 11:25:00,0.97107,0.97232,0.971,0.97232,76636658.0
2008-11-17 11:30:00,0.97225,0.97264,0.97219,0.97239,58824707.0
2008-11-17 11:35:00,0.97242,0.97242,0.97136,0.97136,59446754.0
2008-11-17 11:40:00,0.97134,0.97139,0.97057,0.97066,45932161.0
2008-11-17 11:45:00,0.97065,0.97108,0.97063,0.97091,82993243.0
2008-11-17 11:50:00,0.97092,0.97142,0.97091,0.97111,49621807.0
2008-11-17 11:55:00,0.97078,0.97118,0.9696,0.9696,60655593.0
2008-11-17 12:00:00,0.96952,0.97016,0.96952,0.96993,42293766.0
2008-11-17 12:05:00,0.96986,0.96987,0.96844,0.96878,65460052.0
2008-11-17 12:10:00,0.96886,0.96926,0.96797,0.96926,49811076.0
2008-11-17 12:15:00,0.96928,0.96974,0.969,0.96919,70634617.0
2008-11-17 12:20:00,0.96919,0.96955,0.96838,0.9694,75160387.0
2008-11-17 12:25:00,0.96938,0.96969,0.96907,0.96945,59363819.0
2008-11-17 12:30:00,0.96937,0.97076,0.96875,0.9704,96178201.0
2008-11-17 12:35:00,0.97037,0.97043,0.96966,0.96976,62063472.0
2008-11-17 12:40:00,0.96973,0.97018,0.96925,0.96925,69166353.0
2008-11-17 12:45:00,0.96937,0.96998,0.96893,0.96998,74413013.0
2008-11-17 12:50:00,0.97001,0.97059,0.96938,0.96938,63358619.0
2008-11-17 12:55:00,0.96919,0.96919,0.9684,0.9684,57199985.0
2008-11-17 13:00:00,0.96835,0.9685,0.96556,0.96634,227572547.0
2008-11-17 13:05:00,0.96634,0.96723,0.9663,0.96666,265466491.0
2008-11-17 13:10:00,0.96671,0.96723,0.96635,0.96651,111170673.0
2008-11-17 13:15:00,0.96663,0.96758,0.96663,0.96758,63512036.0
2008-11-17 13:20:00,0.9676,0.96796,0.96709,0.96754,48237401.0
2008-11-17 13:25:00,0.96755,0.96886,0.96737,0.96862,91317200.0
2008-11-17 13:30:00,0.96869,0.96884,0.96778,0.96842,97349674.0
2008-11-17 13:35:00,0.96838,0.96877,0.9681,0.96835,77000881.0
2008-11-17 13:40:00,0.96847,0.96918,0.96824,0.96824,149979985.0
2008-11-17 13:45:00,0.96814,0.96904,0.96809,0.96868,66162504.0
2008-11-17 13:50:00,0.96864,0.96922,0.96805,0.96809,64209435.0
2008-11-17 13:55:00,0.96811,0.96811,0.96734,0.96769,74197954.0
2008-11-17 14:00:00,0.96764,0.96793,0.96734,0.96752,100616913.0
2008-11-17 14:05:00,0.96784,0.96925,0.96784,0.96884,74466926.0
2008-11-17 14:10:00,0.96877,0.9692,0.9684,0.9692,80349014.0
2008-11-17 14:15:00,0.96927,0.96938,0.96883,0.96886,55965171.0
2008-11-17 14:20:00,0.96888,0.96979,0.96868,0.96926,113049513.0
2008-11-17 14:25:00,0.9691,0.97034,0.9691,0.97034,68521385.0
2008-11-17 14:30:00,0.97043,0.97055,0.96934,0.96934,75334010.0
2008-11-17 14:35:00,0.96931,0.97032,0.96927,0.97001,65407323.0
2008-11-17 14:40:00,0.96995,0.9706,0.96971,0.97046,131716793.0
2008-11-17 14:45:00,0.97043,0.97115,0.9703,0.97057,60060605.0
2008-11-17 14:50:00,0.97095,0.97176,0.97095,0.97175,77215590.0
2008-11-17 14:55:00,0.97171,0.97173,0.97089,0.97106,50336484.0
2008-11-17 15:00:00,0.97111,0.97207,0.97111,0.9719,52199078.0
2008-11-17 15:05:00,0.97199,0.97215,0.97114,0.97114,105378587.0
2008-11-17 15:10:00,0.97114,0.97194,0.97081,0.97194,60019401.0
2008-11-17 15:15:00,0.97191,0.97317,0.97191,0.97307,75191330.0
2008-11-17 15:20:00,0.9734,0.9734,0.9714,0.97163,56302443.0
2008-11-17 15:25:00,0.97155,0.97155,0.97073,0.97086,69126794.0
2008-11-17 15:30:00,0.97095,0.97214,0.97095,0.97199,100885357.0
2008-11-17 15:35:00,0.97197,0.97197,0.9705,0.9705,76141937.0
2008-11-17 15:40:00,0.97056,0.97141,0.97056,0.97141,40699047.0
2008-11-17 15:45:00,0.97147,0.97148,0.97077,0.97084,56800001.0
2008-11-17 15:50:00,0.97078,0.97116,0.97036,0.97057,52179384.0
2008-11-17 15:55:00,0.97067,0.97152,0.97008,0.97152,66169965.0
2008-11-17 16:00:00,0.97153,0.9716,0.97097,0.97128,77466200.0
2008-11-17 16:05:00,0.97112,0.9715,0.9706,0.9715,43095444.0
2008-11-17 16:10:00,0.97145,0.97154,0.97051,0.97112,77105620.0
2008-11-17 16:15:00,0.97113,0.97184,0.97113,0.97184,65103827.0
2008-11-17 16:20:00,0.97187,0.97225,0.97122,0.97225,74698329.0
2008-11-17 16:25:00,0.97217,0.97217,0.97135,0.97154,51155355.0
2008-11-17 16:30:00,0.97151,0.97178,0.97123,0.97166,65173812.0
2008-11-17 16:35:00,0.97171,0.97308,0.97171,0.97232,62798797.0
2008-11-17 16:40:00,0.97232,0.9725,0.97175,0.97175,43733974.0
2008-11-17 16:45:00,0.9719,0.97193,0.97111,0.97145,44296717.0
2008-11-17 16:50:00,0.97151,0.97296,0.9714,0.97278,101026167.0
2008-11-17 16:55:00,0.97269,0.97269,0.97101,0.97109,56731174.0
2008-11-17 17:00:00,0.97111,0.97125,0.97029,0.97029,85919202.0
2008-11-17 17:05:00,0.97027,0.97046,0.9681,0.96816,61679737.0
2008-11-17 17:10:00,0.96815,0.97048,0.96803,0.97048,52088752.0
2008-11-17 17:15:00,0.97051,0.97113,0.97025,0.97102,52503696.0
2008-11-17 17:20:00,0.9709,0.9709,0.9689,0.96902,69736603.0
2008-11-17 17:25:00,0.96894,0.96973,0.96879,0.96954,72924244.0
2008-11-17 17:30:00,0.96949,0.97047,0.96937,0.97013,47558842.0
2008-11-17 17:35:00,0.97014,0.97016,0.96985,0.97011,40333756.0
2008-11-17 17:40:00,0.96998,0.97051,0.96927,0.97051,46598030.0
2008-11-17 17:45:00,0.97024,0.97106,0.97024,0.97051,47240052.0
2008-11-17 17:50:00,0.97063,0.97085,0.97017,0.9708,64627926.0
2008-11-17 17:55:00,0.97092,0.97157,0.97079,0.97157,44607251.0
2008-11-17 18:00:00,0.97179,0.97222,0.97151,0.97168,62772649.0
2008-11-17 18:05:00,0.97162,0.97195,0.97122,0.97142,82839408.0
2008-11-17 18:10:00,0.97119,0.97119,0.97027,0.97027,84470031.0
2008-11-17 18:15:00,0.97019,0.9703,0.96944,0.97011,88186575.0
2008-11-17 18:20:00,0.97005,0.97053,0.96982,0.97053,60037718.0
2008-11-17 18:25:00,0.97048,0.97071,0.97017,0.97027,63388198.0
2008-11-17 18:30:00,0.9703,0.97135,0.97028,0.9712,71383434.0
2008-11-17 18:35:00,0.97137,0.97152,0.97067,0.97082,41638668.0
2008-11-17 18:40:00,0.9708,0.97209,0.9708,0.97209,71421407.0
2008-11-17 18:45:00,0.97215,0.97332,0.97215,0.97332,39429245.0
2008-11-17 18:50:00,0.9734,0.97461,0.9734,0.97461,106781895.0
2008-11-17 18:55:00,0.97467,0.9758,0.97433,0.9758,74485837.0
2008-11-17 19:00:00,0.97573,0.97778,0.97535,0.97774,87310931.0
2008-11-17 19:05:00,0.97782,0.97895,0.97763,0.9789,67374167.0
2008-11-17 19:10:00,0.97893,0.98021,0.97893,0.98021,68833298.0
2008-11-17 19:15:00,0.98022,0.98156,0.98022,0.98156,56540819.0
2008-11-17 19:20:00,0.98152,0.98291,0.98152,0.98291,73510589.0
2008-11-17 19:25:00,0.98289,0.98415,0.98289,0.98415,61643918.0
2008-11-17 19:30:00,0.98415,0.98536,0.98415,0.98536,66086489.0
2008-11-17 19:35:00,0.98536,0.98586,0.98517,0.98524,64465508.0
2008-11-17 19:40:00,0.98511,0.98511,0.98385,0.98407,74752951.0
2008-11-17 19:45:00,0.98407,0.98483,0.98383,0.98399,58774699.0
2008-11-17 19:50:00,0.98396,0.98444,0.98337,0.98433,61720828.0
2008-11-17 19:55:00,0.98425,0.98425,0.98286,0.98289,67169347.0
2008-11-17 20:00:00,0.9828,0.9828,0.98158,0.9821,74330404.0
2008-11-17 20:05:00,0.9821,0.98228,0.9817,0.9818,43201191.0
2008-11-17 20:10:00,0.98189,0.98315,0.98172,0.98315,53896578.0
2008-11-17 20:15:00,0.98304,0.98345,0.98277,0.98312,59981545.0
2008-11-17 20:20:00,0.98311,0.98357,0.98247,0.98247,86228042.0
2008-11-17 20:25:00,0.98244,0.98244,0.98201,0.98201,46491291.0
2008-11-17 20:30:00,0.98207,0.98282,0.98186,0.98222,63369238.0
2008-11-17 20:35:00,0.98219,0.98233,0.98123,0.98162,53654854.0
2008-11-17 20:40:00,0.98134,0.98187,0.98085,0.98089,80570942.0
2008-11-17 20:45:00,0.98086,0.98086,0.98013,0.98058,54948771.0
2008-11-17 20:50:00,0.98053,0.98128,0.98026,0.98128,65874515.0
2008-11-17 20:55:00,0.9812,0.98158,0.98073,0.98158,69620019.0
2008-11-17 21:00:00,0.98158,0.98158,0.98076,0.98076,55227316.0
2008-11-17 21:05:00,0.98077,0.98134,0.98077,0.98091,73293131.0
2008-11-17 21:10:00,0.9809,0.98262,0.98087,0.98262,63937674.0
2008-11-17 21:15:00,0.98278,0.98314,0.98208,0.98208,57062439.0
2008-11-17 21:20:00,0.982,0.98251,0.98187,0.98196,56015262.0
2008-11-17 21:25:00,0.98193,0.98193,0.98039,0.98039,58302328.0
2008-11-17 21:30:00,0.98036,0.98036,0.97949,0.98012,73088833.0
2008-11-17 21:35:00,0.98006,0.98092,0.9799,0.98081,70963233.0
2008-11-17 21:40:00,0.98083,0.98086,0.98016,0.98055,48441103.0
2008-11-17 21:45:00,0.9805,0.98073,0.98017,0.98017,89594645.0
2008-11-17 21:50:00,0.98013,0.98013,0.97887,0.97914,92625318.0
2008-11-17 21:55:00,0.97924,0.97947,0.97886,0.97941,56162032.0
2008-11-17 22:00:00,0.9795,0.9798,0.97846,0.97882,56346252.0
2008-11-17 22:05:00,0.97886,0.97954,0.97867,0.97954,47567068.0
2008-11-17 22:10:00,0.97954,0.98022,0.97954,0.97979,43833156.0
2008-11-17 22:15:00,0.97979,0.98105,0.97966,0.98105,49707227.0
2008-11-17 22:20:00,0.98111,0.98124,0.98034,0.98115,64487314.0
2008-11-17 22:25:00,0.98121,0.98131,0.98039,0.98051,88745252.0
2008-11-17 22:30:00,0.98039,0.98039,0.9799,0.98037,44748175.0
2008-11-17 22:35:00,0.98021,0.98059,0.97978,0.97978,86517285.0
2008-11-17 22:40:00,0.98004,0.9801,0.97937,0.97948,47171815.0
2008-11-17 22:45:00,0.97945,0.98047,0.97926,0.9795,67084515.0
2008-11-17 22:50:00,0.97963,0.98001,0.9793,0.97982,73381117.0
2008-11-17 22:55:00,0.97973,0.97984,0.97953,0.97956,41979653.0
2008-11-17 23:00:00,0.97948,0.97948,0.97851,0.97883,65123683.0
2008-11-17 23:05:00,0.97877,0.97896,0.97804,0.97807,98203081.0
2008-11-17 23:10:00,0.97807,0.97891,0.978,0.97847,76730809.0
2008-11-17 23:15:00,0.97833,0.9785,0.97728,0.97728,62704078.0
2008-11-17 23:20:00,0.97715,0.97715,0.97637,0.97637,101820415.0
2008-11-17 23:25:00,0.97636,0.97637,0.97557,0.97557,57585933.0
2008-11-17 23:30:00,0.97583,0.97661,0.97583,0.97613,59472791.0
2008-11-17 23:35:00,0.9763,0.97661,0.976,0.97625,73012637.0
2008-11-17 23:40:00,0.97626,0.97638,0.97524,0.97552,72489293.0
2008-11-17 23:45:00,0.97568,0.97611,0.9754,0.97606,53807955.0
2008-11-17 23:50:00,0.97588,0.97799,0.97588,0.97799,92081418.0
2008-11-17 23:55:00,0.97809,0.97811,0.97695,0.9771,124522456.0
2008-11-18 00:00:00,0.977,0.977,0.97565,0.97657,84683986.0
2008-11-18 00:05:00,0.97642,0.97712,0.97608,0.97693,63080452.0
2008-11-18 00:10:00,0.97696,0.97733,0.97696,0.97722,53111057.0
2008-11-18 00:15:00,0.97719,0.97729,0.97691,0.97729,60266839.0
2008-11-18 00:20:00,0.97727,0.97752,0.97704,0.97747,59087300.0
2008-11-18 00:25:00,0.97743,0.97743,0.9766,0.9766,61855659.0
2008-11-18 00:30:00,0.97644,0.97644,0.97534,0.97575,61088418.0
2008-11-18 00:35:00,0.97575,0.97575,0.97517,0.97544,43662185.0
2008-11-18 00:40:00,0.9755,0.9762,0.9754,0.9762,39403265.0
2008-11-18 00:45:00,0.97636,0.97666,0.97472,0.97475,60401486.0
2008-11-18 00:50:00,0.97477,0.9752,0.9737,0.97412,84789514.0
2008-11-18 00:55:00,0.97427,0.97475,0.97427,0.97465,78605114.0
2008-11-18 01:00:00,0.9745,0.97477,0.97398,0.97477,64761320.0
2008-11-18 01:05:00,0.97477,0.97477,0.97398,0.97408,64604981.0
2008-11-18 01:10:00,0.97409,0.97456,0.97373,0.97456,67099383.0
2008-11-18 01:15:00,0.97451,0.97492,0.9741,0.9746,73169706.0
2008-11-18 01:20:00,0.97453,0.97568,0.9745,0.97526,74212629.0
2008-11-18 01:25:00,0.97525,0.97525,0.97454,0.97497,55478449.0
2008-11-18 01:30:00,0.9748,0.97503,0.9742,0.97447,75560500.0
2008-11-18 01:35:00,0.97448,0.9754,0.97448,0.97507,76685986.0
2008-11-18 01:40:00,0.97498,0.97725,0.97498,0.97725,101272522.0
2008-11-18 01:45:00,0.97728,0.97737,0.97643,0.97716,44360444.0
2008-11-18 01:50:00,0.97718,0.97774,0.97699,0.97699,52604094.0
2008-11-18 01:55:00,0.97691,0.97692,0.97536,0.97561,57258677.0
2008-11-18 02:00:00,0.97522,0.97559,0.9742,0.9742,55106733.0
2008-11-18 02:05:00,0.97418,0.97441,0.97394,0.97422,53064815.0
2008-11-18 02:10:00,0.97423,0.9745,0.97382,0.97382,45414133.0
2008-11-18 02:15:00,0.97368,0.97423,0.97349,0.97349,102767045.0
2008-11-18 02:20:00,0.97352,0.97352,0.97218,0.97283,75552183.0
2008-11-18 02:25:00,0.97278,0.97306,0.97241,0.97276,74136358.0
2008-11-18 02:30:00,0.97302,0.97365,0.97295,0.97295,56639970.0
2008-11-18 02:35:00,0.9728,0.97342,0.97267,0.97294,77029703.0
2008-11-18 02:40:00,0.97301,0.97312,0.97237,0.97283,69286903.0
2008-11-18 02:45:00,0.97299,0.97342,0.97299,0.97327,66503129.0
2008-11-18 02:50:00,0.97324,0.97324,0.97278,0.97308,66935861.0
2008-11-18 02:55:00,0.97304,0.97423,0.97298,0.9742,58219624.0
2008-11-18 03:00:00,0.97417,0.97452,0.97397,0.9744,76286968.0
2008-11-18 03:05:00,0.97437,0.97437,0.97308,0.97343,85730923.0
2008-11-18 03:10:00,0.97351,0.97355,0.97341,0.97349,61908942.0
2008-11-18 03:15:00,0.9735,0.97352,0.97304,0.97341,50602970.0
2008-11-18 03:20:00,0.97335,0.97335,0.97262,0.973,44759530.0
2008-11-18 03:25:00,0.97302,0.97327,0.97278,0.97322,62239179.0
2008-11-18 03:30:00,0.97321,0.97394,0.97321,0.97376,62160751.0
2008-11-18 03:35:00,0.97375,0.97425,0.97337,0.97375,60011562.0
2008-11-18 03:40:00,0.97387,0.97442,0.97352,0.97442,56270643.0
2008-11-18 03:45:00,0.97454,0.97466,0.97377,0.97377,51618133.0
2008-11-18 03:50:00,0.97378,0.97403,0.97363,0.97376,63000431.0
2008-11-18 03:55:00,0.97379,0.97395,0.97351,0.97381,83919610.0
2008-11-18 04:00:00,0.97374,0.97376,0.97323,0.97367,121671457.0
2008-11-18 04:05:00,0.97374,0.97399,0.97371,0.97371,91262159.0
2008-11-18 04:10:00,0.97387,0.97414,0.9733,0.97404,53746377.0
2008-11-18 04:15:00,0.97402,0.97438,0.97349,0.97374,74397487.0
2008-11-18 04:20:00,0.97372,0.97439,0.97372,0.97434,72199970.0
2008-11-18 04:25:00,0.97437,0.97476,0.97367,0.9747,59984727.0
2008-11-18 04:30:00,0.97453,0.97476,0.9739,0.97475,54971553.0
2008-11-18 04:35:00,0.97474,0.97484,0.97385,0.9747,99870602.0
2008-11-18 04:40:00,0.97471,0.97487,0.97364,0.97448,61101149.0
2008-11-18 04:45:00,0.97446,0.97486,0.97411,0.97478,76603858.0
2008-11-18 04:50:00,0.97475,0.97494,0.97406,0.97443,98104780.0
2008-11-18 04:55:00,0.97465,0.97478,0.97441,0.97478,63685748.0
2008-11-18 05:00:00,0.9748,0.97489,0.97434,0.97457,40491694.0
2008-11-18 05:05:00,0.97449,0.97465,0.97411,0.9746,73311284.0
2008-11-18 05:10:00,0.97459,0.97466,0.97407,0.9743,69858057.0
2008-11-18 05:15:00,0.9745,0.97464,0.97424,0.97441,47759430.0
2008-11-18 05:20:00,0.97397,0.97454,0.97396,0.9741,82096135.0
2008-11-18 05:25:00,0.97431,0.97431,0.97363,0.97407,43179197.0
2008-11-18 05:30:00,0.97407,0.97485,0.97407,0.97433,95728800.0
2008-11-18 05:35:00,0.97439,0.97452,0.97422,0.97442,65700939.0
2008-11-18 05:40:00,0.97444,0.97483,0.97418,0.97483,48791813.0
2008-11-18 05:45:00,0.97495,0.97506,0.97436,0.97436,42727634.0
2008-11-18 05:50:00,0.97437,0.9744,0.97389,0.9744,45484463.0
2008-11-18 05:55:00,0.97445,0.97474,0.97357,0.97433,53805620.0
2008-11-18 06:00:00,0.97428,0.9748,0.97421,0.97476,59435042.0
2008-11-18 06:05:00,0.97478,0.97479,0.97387,0.97423,96239635.0
2008-11-18 06:10:00,0.97417,0.97441,0.97359,0.97364,90379289.0
2008-11-18 06:15:00,0.97369,0.97382,0.97325,0.97329,48660965.0
2008-11-18 06:20:00,0.97327,0.97364,0.97305,0.97311,74586586.0
2008-11-18 06:25:00,0.97318,0.97359,0.97305,0.97353,75260236.0
2008-11-18 06:30:00,0.97351,0.97378,0.97307,0.97373,60691921.0
2008-11-18 06:35:00,0.97366,0.9738,0.97308,0.97318,55356032.0
2008-11-18 06:40:00,0.97327,0.97422,0.97324,0.97373,58545533.0
2008-11-18 06:45:00,0.97368,0.97385,0.9735,0.97378,65860007.0
2008-11-18 06:50:00,0.97379,0.97402,0.97362,0.97385,75032249.0
2008-11-18 06:55:00,0.97378,0.97424,0.9734,0.9734,56227477.0
2008-11-18 07:00:00,0.97337,0.97392,0.9731,0.97377,68607462.0
2008-11-18 07:05:00,0.97378,0.97382,0.97345,0.97357,66515808.0
2008-11-18 07:10:00,0.97353,0.97394,0.97344,0.97391,55424313.0
2008-11-18 07:15:00,0.97385,0.97412,0.97362,0.97376,81795209.0
2008-11-18 07:20:00,0.97402,0.9744,0.97372,0.97424,51921174.0
2008-11-18 07:25:00,0.97439,0.97469,0.97435,0.97456,61939166.0
2008-11-18 07:30:00,0.97453,0.97475,0.97428,0.97459,45333362.0
2008-11-18 07:35:00,0.97452,0.97481,0.97441,0.97456,81023774.0
2008-11-18 07:40:00,0.97459,0.97507,0.97449,0.97507,57367409.0
2008-11-18 07:45:00,0.97515,0.97534,0.97509,0.97509,56175378.0
2008-11-18 07:50:00,0.97497,0.97503,0.97478,0.97487,43323536.0
2008-11-18 07:55:00,0.9748,0.97553,0.97425,0.97546,71951562.0
2008-11-18 08:00:00,0.97554,0.97569,0.97531,0.97559,66503779.0
2008-11-18 08:05:00,0.97564,0.97642,0.97463,0.97642,61310417.0
2008-11-18 08:10:00,0.97648,0.97652,0.97496,0.97541,60289761.0
2008-11-18 08:15:00,0.9754,0.9754,0.97443,0.97468,74314557.0
2008-11-18 08:20:00,0.97479,0.97602,0.97479,0.97552,63633148.0
2008-11-18 08:25:00,0.97556,0.97566,0.97429,0.97429,65547436.0
2008-11-18 08:30:00,0.97417,0.97509,0.97404,0.97509,59639405.0
2008-11-18 08:35:00,0.97514,0.97515,0.97432,0.97432,72602580.0
2008-11-18 08:40:00,0.97441,0.9745,0.97384,0.97429,56708513.0
2008-11-18 08:45:00,0.97425,0.97428,0.97382,0.97382,68264571.0
2008-11-18 08:50:00,0.97379,0.97395,0.97334,0.97367,60248982.0
2008-11-18 08:55:00,0.97378,0.97402,0.97257,0.97311,88280076.0
2008-11-18 09:00:00,0.97335,0.97387,0.9724,0.97363,74039391.0
2008-11-18 09:05:00,0.97363,0.97402,0.97332,0.97375,102487427.0
2008-11-18 09:10:00,0.97377,0.97419,0.97363,0.97371,42067518.0
2008-11-18 09:15:00,0.97366,0.97442,0.97348,0.97379,70008461.0
2008-11-18 09:20:00,0.97391,0.9743,0.97358,0.9743,39969935.0
2008-11-18 09:25:00,0.97427,0.97457,0.97422,0.97441,74383699.0
2008-11-18 09:30:00,0.97446,0.97609,0.97443,0.9758,61647647.0
2008-11-18 09:35:00,0.97588,0.97634,0.97482,0.97565,57387591.0
2008-11-18 09:40:00,0.97578,0.97633,0.97507,0.97512,86921614.0
2008-11-18 09:45:00,0.97501,0.97615,0.97495,0.9758,84108927.0
2008-11-18 09:50:00,0.97593,0.97615,0.97572,0.97586,82470402.0
2008-11-18 09:55:00,0.97593,0.97599,0.97489,0.97497,65805834.0
2008-11-18 10:00:00,0.97506,0.97623,0.97502,0.97623,45064142.0
2008-11-18 10:05:00,0.97621,0.97763,0.97621,0.97763,64699945.0
2008-11-18 10:10:00,0.97751,0.97897,0.97739,0.97858,47193082.0
2008-11-18 10:15:00,0.97891,0.97931,0.97767,0.97767,46891299.0
2008-11-18 10:20:00,0.97763,0.97763,0.97691,0.977,41561983.0
2008-11-18 10:25:00,0.97708,0.9782,0.97698,0.9782,48250865.0
2008-11-18 10:30:00,0.97831,0.97858,0.97773,0.97793,70919491.0
2008-11-18 10:35:00,0.97788,0.97804,0.97759,0.97778,70568220.0
2008-11-18 10:40:00,0.97785,0.97795,0.9767,0.97708,50268118.0
2008-11-18 10:45:00,0.97705,0.9774,0.97629,0.97736,54696621.0
2008-11-18 10:50:00,0.9772,0.9772,0.97603,0.97638,61195138.0
2008-11-18 10:55:00,0.97641,0.97651,0.97484,0.97484,88650077.0
2008-11-18 11:00:00,0.97484,0.97484,0.97358,0.97358,59164923.0
2008-11-18 11:05:00,0.97345,0.97374,0.97301,0.97374,99581969.0
2008-11-18 11:10:00,0.97373,0.97373,0.97314,0.97323,45283269.0
2008-11-18 11:15:00,0.97322,0.9736,0.97302,0.97357,44396365.0
2008-11-18 11:20:00,0.97362,0.97426,0.97362,0.97383,62685242.0
2008-11-18 11:25:00,0.97379,0.97441,0.97356,0.97396,63081181.0
2008-11-18 11:30:00,0.97397,0.97416,0.97365,0.97416,52222555.0
2008-11-18 11:35:00,0.97419,0.97605,0.97412,0.97605,75430316.0
2008-11-18 11:40:00,0.976,0.976,0.97454,0.97514,62888928.0
2008-11-18 11:45:00,0.97515,0.97515,0.97432,0.97467,79641360.0
2008-11-18 11:50:00,0.97478,0.97489,0.97359,0.97387,45992473.0
2008-11-18 11:55:00,0.97404,0.97425,0.97362,0.97374,76585435.0
2008-11-18 12:00:00,0.97364,0.97367,0.97284,0.97328,68338770.0
2008-11-18 12:05:00,0.97304,0.97366,0.97254,0.97366,54092112.0
2008-11-18 12:10:00,0.97375,0.97381,0.97336,0.97376,55236017.0
2008-11-18 12:15:00,0.97372,0.97399,0.97303,0.97384,41017059.0
2008-11-18 12:20:00,0.9739,0.97508,0.97384,0.97498,74960528.0
2008-11-18 12:25:00,0.97482,0.97482,0.97424,0.97441,99357831.0
2008-11-18 12:30:00,0.97429,0.97429,0.97365,0.97388,67770137.0
2008-11-18 12:35:00,0.97375,0.97375,0.97287,0.9732,54679491.0
2008-11-18 12:40:00,0.9731,0.97384,0.97307,0.97375,76917849.0
2008-11-18 12:45:00,0.97384,0.97387,0.97341,0.97387,60008262.0
2008-11-18 12:50:00,0.97403,0.97478,0.97372,0.9742,107189731.0
2008-11-18 12:55:00,0.9741,0.9741,0.97354,0.97374,51944246.0
2008-11-18 13:00:00,0.97394,0.97475,0.97381,0.97441,51021384.0
2008-11-18 13:05:00,0.97436,0.9749,0.9739,0.97484,77863909.0
2008-11-18 13:10:00,0.97446,0.97468,0.97257,0.97257,62014279.0
2008-11-18 13:15:00,0.9726,0.97307,0.97243,0.97298,135280191.0
2008-11-18 13:20:00,0.97306,0.97345,0.97306,0.97322,66286740.0
2008-11-18 13:25:00,0.97329,0.97364,0.97263,0.97263,73801282.0
2008-11-18 13:30:00,0.97264,0.97331,0.97249,0.97327,65936864.0
2008-11-18 13:35:00,0.97328,0.97328,0.9728,0.97288,106437282.0
2008-11-18 13:40:00,0.9729,0.97311,0.97247,0.97273,54317200.0
2008-11-18 13:45:00,0.97266,0.97351,0.97242,0.97282,82181156.0
2008-11-18 13:50:00,0.97277,0.97279,0.97181,0.97257,70464484.0
2008-11-18 13:55:00,0.97236,0.97266,0.97199,0.97235,100416492.0
2008-11-18 14:00:00,0.97242,0.97268,0.972,0.972,73183369.0
2008-11-18 14:05:00,0.97195,0.97258,0.97129,0.97254,62122143.0
2008-11-18 14:10:00,0.97262,0.97315,0.97261,0.97311,64947441.0
2008-11-18 14:15:00,0.97315,0.97324,0.97269,0.97283,151586668.0
2008-11-18 14:20:00,0.97273,0.97317,0.97265,0.97277,79305560.0
2008-11-18 14:25:00,0.97282,0.97389,0.97238,0.97389,97742244.0
2008-11-18 14:30:00,0.97377,0.9741,0.97321,0.9741,92017876.0
2008-11-18 14:35:00,0.97415,0.97488,0.97415,0.97419,49484723.0
2008-11-18 14:40:00,0.97409,0.97412,0.97347,0.9735,63312864.0
2008-11-18 14:45:00,0.9734,0.9734,0.97231,0.97267,107281643.0
2008-11-18 14:50:00,0.97277,0.97306,0.97256,0.97306,256715778.0
2008-11-18 14:55:00,0.9731,0.97475,0.97251,0.97475,230165882.0
2008-11-18 15:00:00,0.97489,0.97497,0.97362,0.97374,55780744.0
2008-11-18 15:05:00,0.97371,0.9748,0.97356,0.9748,64621139.0
2008-11-18 15:10:00,0.97499,0.97546,0.97486,0.97486,73863720.0
2008-11-18 15:15:00,0.97469,0.97562,0.97446,0.97542,69090076.0
2008-11-18 15:20:00,0.97548,0.97549,0.97395,0.97395,62960916.0
2008-11-18 15:25:00,0.97396,0.97398,0.97227,0.97337,97627441.0
2008-11-18 15:30:00,0.97344,0.97467,0.97344,0.97467,57602082.0
2008-11-18 15:35:00,0.97474,0.97617,0.97463,0.9752,80734012.0
2008-11-18 15:40:00,0.97522,0.97723,0.97522,0.97653,73527678.0
2008-11-18 15:45:00,0.9765,0.97707,0.97598,0.97675,49618706.0
2008-11-18 15:50:00,0.9767,0.97671,0.97616,0.97643,68318876.0
2008-11-18 15:55:00,0.97629,0.97629,0.97496,0.9755,41938658.0
2008-11-18 16:00:00,0.97567,0.97617,0.97562,0.97562,57518294.0
2008-11-18 16:05:00,0.97587,0.97671,0.97554,0.97671,50940939.0
2008-11-18 16:10:00,0.97685,0.97734,0.97648,0.97692,81144340.0
2008-11-18 16:15:00,0.977,0.97826,0.97699,0.97813,49364346.0
2008-11-18 16:20:00,0.97823,0.9796,0.97818,0.97941,60496234.0
2008-11-18 16:25:00,0.97939,0.97941,0.97806,0.97806,58503995.0
2008-11-18 16:30:00,0.9782,0.9782,0.9776,0.9778,74631953.0
2008-11-18 16:35:00,0.97781,0.97985,0.97778,0.97944,126784565.0
2008-11-18 16:40:00,0.97939,0.98234,0.97939,0.98183,199143263.0
2008-11-18 16:45:00,0.98178,0.98319,0.98166,0.98319,195569836.0
2008-11-18 16:50:00,0.98337,0.98374,0.983,0.9832,147640969.0
2008-11-18 16:55:00,0.98322,0.98347,0.98236,0.98327,114063179.0
2008-11-18 17:00:00,0.98319,0.98319,0.97978,0.97978,128104516.0
2008-11-18 17:05:00,0.97959,0.9797,0.97824,0.97824,45348578.0
2008-11-18 17:10:00,0.97826,0.97991,0.97826,0.97963,66370197.0
2008-11-18 17:15:00,0.97962,0.9806,0.97918,0.98015,78601804.0
2008-11-18 17:20:00,0.98029,0.9809,0.97934,0.97934,84953311.0
2008-11-18 17:25:00,0.97938,0.98089,0.97938,0.98089,96545101.0
2008-11-18 17:30:00,0.98092,0.98192,0.98086,0.98166,50091356.0
2008-11-18 17:35:00,0.98159,0.98159,0.98051,0.98069,55389154.0
2008-11-18 17:40:00,0.98081,0.98175,0.98076,0.98086,51263900.0
2008-11-18 17:45:00,0.98071,0.98083,0.98035,0.98083,49021556.0
2008-11-18 17:50:00,0.9807,0.98073,0.97988,0.97994,61588491.0
2008-11-18 17:55:00,0.97987,0.97989,0.97863,0.97942,39365827.0
2008-11-18 18:00:00,0.97927,0.97927,0.97788,0.97801,54970545.0
2008-11-18 18:05:00,0.97801,0.97801,0.97689,0.97719,106843550.0
2008-11-18 18:10:00,0.97706,0.97753,0.97598,0.9774,72059240.0
2008-11-18 18:15:00,0.97731,0.97731,0.97678,0.97725,45612824.0
2008-11-18 18:20:00,0.97735,0.978,0.97641,0.97641,83124998.0
2008-11-18 18:25:00,0.97636,0.97707,0.97613,0.97703,50074441.0
2008-11-18 18:30:00,0.97696,0.9781,0.97687,0.97795,65767231.0
2008-11-18 18:35:00,0.97797,0.97866,0.97755,0.97769,57802000.0
2008-11-18 18:40:00,0.97778,0.9779,0.97665,0.97665,91353955.0
2008-11-18 18:45:00,0.97671,0.97802,0.9767,0.97802,56050003.0
2008-11-18 18:50:00,0.97799,0.97805,0.97717,0.97748,65080061.0
2008-11-18 18:55:00,0.97752,0.97796,0.97644,0.97796,56826797.0
2008-11-18 19:00:00,0.97804,0.97804,0.9763,0.97643,76108482.0
2008-11-18 19:05:00,0.97649,0.97686,0.97558,0.97558,70263780.0
2008-11-18 19:10:00,0.97561,0.97662,0.97467,0.97653,109656082.0
2008-11-18 19:15:00,0.97642,0.97657,0.97579,0.97579,45981843.0
2008-11-18 19:20:00,0.97578,0.9759,0.97543,0.97577,66300658.0
2008-11-18 19:25:00,0.97566,0.97566,0.97351,0.97354,45578998.0
2008-11-18 19:30:00,0.97355,0.9743,0.97332,0.97425,53307732.0
2008-11-18 19:35:00,0.97435,0.97513,0.97416,0.97513,46363811.0
2008-11-18 19:40:00,0.97512,0.97512,0.97426,0.97486,275716550.0
2008-11-18 19:45:00,0.97482,0.97482,0.97429,0.97432,39666419.0
2008-11-18 19:50:00,0.9743,0.9743,0.97298,0.97362,124475222.0
2008-11-18 19:55:00,0.97363,0.97427,0.97355,0.97365,43481131.0
2008-11-18 20:00:00,0.97353,0.97387,0.97286,0.97352,86149779.0
2008-11-18 20:05:00,0.97334,0.97493,0.97328,0.97443,79745285.0
2008-11-18 20:10:00,0.9744,0.97466,0.97328,0.97328,61961647.0
2008-11-18 20:15:00,0.97337,0.97432,0.97319,0.97319,91419615.0
2008-11-18 20:20:00,0.9733,0.97431,0.9733,0.97406,93064746.0
2008-11-18 20:25:00,0.97403,0.9746,0.97336,0.9744,73779296.0
2008-11-18 20:30:00,0.97458,0.97464,0.97402,0.97402,54838305.0
2008-11-18 20:35:00,0.97386,0.97386,0.97216,0.97217,56996154.0
2008-11-18 20:40:00,0.97216,0.97228,0.97194,0.97216,203675941.0
2008-11-18 20:45:00,0.97227,0.9723,0.97146,0.97179,113603974.0
2008-11-18 20:50:00,0.97175,0.97239,0.97151,0.97186,60402654.0
2008-11-18 20:55:00,0.97185,0.97299,0.97158,0.97278,73250473.0
2008-11-18 21:00:00,0.97278,0.97318,0.97264,0.97305,79268998.0
2008-11-18 21:05:00,0.97309,0.9733,0.97269,0.97288,44333978.0
2008-11-18 21:10:00,0.97302,0.97516,0.97302,0.97502,75412754.0
2008-11-18 21:15:00,0.97503,0.97517,0.97451,0.97451,61518669.0
2008-11-18 21:20:00,0.97453,0.97474,0.97412,0.97456,47989191.0
2008-11-18 21:25:00,0.97457,0.97497,0.97457,0.97465,68097889.0
2008-11-18 21:30:00,0.97472,0.9751,0.97438,0.97472,76621906.0
2008-11-18 21:35:00,0.97474,0.97474,0.97414,0.97414,66240691.0
2008-11-18 21:40:00,0.97324,0.97457,0.97324,0.97419,56585016.0
2008-11-18 21:45:00,0.97417,0.97443,0.97311,0.97311,70039089.0
2008-11-18 21:50:00,0.97313,0.97313,0.97194,0.97211,47931317.0
2008-11-18 21:55:00,0.97215,0.97374,0.97215,0.97301,57305682.0
2008-11-18 22:00:00,0.97285,0.97285,0.97195,0.9724,41681821.0
2008-11-18 22:05:00,0.97251,0.97334,0.97246,0.97299,38787267.0
2008-11-18 22:10:00,0.97293,0.97483,0.97279,0.97468,60763129.0
2008-11-18 22:15:00,0.9745,0.9746,0.97382,0.9746,61875583.0
2008-11-18 22:20:00,0.97445,0.97445,0.97311,0.97311,40285490.0
2008-11-18 22:25:00,0.97351,0.97382,0.97297,0.97375,103453490.0
2008-11-18 22:30:00,0.9738,0.9742,0.97345,0.97356,43518726.0
2008-11-18 22:35:00,0.97347,0.97356,0.97289,0.97337,73558750.0
2008-11-18 22:40:00,0.97337,0.97474,0.97337,0.97474,84465847.0
2008-11-18 22:45:00,0.97482,0.97546,0.97467,0.97537,64969104.0
2008-11-18 22:50:00,0.97545,0.9759,0.97503,0.97503,99115258.0
2008-11-18 22:55:00,0.97506,0.97586,0.97506,0.97586,47681560.0
2008-11-18 23:00:00,0.97607,0.97682,0.97607,0.97659,57922115.0
2008-11-18 23:05:00,0.97663,0.97705,0.97658,0.97692,54452579.0
2008-11-18 23:10:00,0.97714,0.97805,0.97714,0.97728,48405218.0
2008-11-18 23:15:00,0.97737,0.97784,0.97717,0.97719,52810156.0
2008-11-18 23:20:00,0.97719,0.97719,0.97655,0.97681,94635929.0
2008-11-18 23:25:00,0.97681,0.97726,0.97645,0.97647,58253220.0
2008-11-18 23:30:00,0.97644,0.97692,0.97605,0.97675,64465934.0
2008-11-18 23:35:00,0.97683,0.97734,0.97617,0.97617,69608143.0
2008-11-18 23:40:00,0.97625,0.97625,0.97453,0.97524,38688513.0
2008-11-18 23:45:00,0.97531,0.9769,0.97531,0.9769,55909122.0
2008-11-18 23:50:00,0.9769,0.97698,0.97608,0.9761,72251123.0
2008-11-18 23:55:00,0.97609,0.97635,0.97507,0.97616,79610838.0
2008-11-19 00:00:00,0.97606,0.97621,0.97551,0.97557,56814305.0
2008-11-19 00:05:00,0.97554,0.97661,0.97545,0.9759,52946149.0
2008-11-19 00:10:00,0.97593,0.97598,0.97557,0.97568,37536144.0
2008-11-19 00:15:00,0.97566,0.97599,0.97538,0.97538,97769884.0
2008-11-19 00:20:00,0.9755,0.97608,0.97523,0.97596,68964777.0
2008-11-19 00:25:00,0.97584,0.97593,0.97495,0.9759,72183290.0
2008-11-19 00:30:00,0.97603,0.97609,0.97554,0.97579,54863181.0
2008-11-19 00:35:00,0.97573,0.97573,0.97477,0.97506,87057585.0
2008-11-19 00:40:00,0.97518,0.97535,0.9749,0.97505,63534209.0
2008-11-19 00:45:00,0.97517,0.9758,0.97475,0.97509,74616196.0
2008-11-19 00:50:00,0.97508,0.97512,0.9747,0.97502,68499892.0
2008-11-19 00:55:00,0.97502,0.97532,0.975,0.97516,60368296.0
2008-11-19 01:00:00,0.97511,0.97517,0.97474,0.97508,69143270.0
2008-11-19 01:05:00,0.97512,0.97538,0.97457,0.9753,75574932.0
2008-11-19 01:10:00,0.9754,0.97542,0.97485,0.97518,63573046.0
2008-11-19 01:15:00,0.97519,0.97533,0.97418,0.9753,47658075.0
2008-11-19 01:20:00,0.97542,0.97598,0.97541,0.97575,48350872.0
2008-11-19 01:25:00,0.97578,0.9759,0.97537,0.97567,56793880.0
2008-11-19 01:30:00,0.97564,0.97577,0.97556,0.97567,73334266.0
2008-11-19 01:35:00,0.97571,0.97589,0.97547,0.97566,56715099.0
2008-11-19 01:40:00,0.97562,0.97594,0.97525,0.97541,41994357.0
2008-11-19 01:45:00,0.97547,0.97564,0.9746,0.9748,64754344.0
2008-11-19 01:50:00,0.97564,0.97583,0.97502,0.97533,63685846.0
2008-11-19 01:55:00,0.97546,0.97587,0.97544,0.97577,77962227.0
2008-11-19 02:00:00,0.97552,0.97566,0.97494,0.9754,80834730.0
2008-11-19 02:05:00,0.97537,0.97586,0.97512,0.97586,63240288.0
2008-11-19 02:10:00,0.97593,0.97601,0.97537,0.97553,56872298.0
2008-11-19 02:15:00,0.97547,0.97596,0.97533,0.97596,50071101.0
2008-11-19 02:20:00,0.97594,0.97594,0.97486,0.97516,58616040.0
2008-11-19 02:25:00,0.97512,0.97541,0.97505,0.97512,72946713.0
2008-11-19 02:30:00,0.97531,0.97558,0.9752,0.97546,59896527.0
2008-11-19 02:35:00,0.97545,0.97554,0.97485,0.97554,47870181.0
2008-11-19 02:40:00,0.97552,0.97552,0.97521,0.97549,50004827.0
2008-11-19 02:45:00,0.97549,0.97551,0.97483,0.97483,62266817.0
2008-11-19 02:50:00,0.97472,0.97544,0.97421,0.97544,81532215.0
2008-11-19 02:55:00,0.97554,0.97582,0.97514,0.97537,70534038.0
2008-11-19 03:00:00,0.9754,0.97547,0.97476,0.97496,61701333.0
2008-11-19 03:05:00,0.97498,0.97549,0.97476,0.97549,67075880.0
2008-11-19 03:10:00,0.97549,0.97549,0.97509,0.97513,65924584.0
2008-11-19 03:15:00,0.97502,0.97516,0.97482,0.97494,65583635.0
2008-11-19 03:20:00,0.97484,0.97494,0.97447,0.97477,82838077.0
2008-11-19 03:25:00,0.97481,0.975,0.97443,0.97478,57939698.0
2008-11-19 03:30:00,0.97468,0.97478,0.97448,0.97478,70232969.0
2008-11-19 03:35:00,0.97482,0.97497,0.97443,0.97469,67545412.0
2008-11-19 03:40:00,0.97456,0.97483,0.97434,0.97467,98900173.0
2008-11-19 03:45:00,0.97475,0.97515,0.97446,0.97515,39456374.0
2008-11-19 03:50:00,0.9751,0.97549,0.9749,0.97535,49974962.0
2008-11-19 03:55:00,0.97548,0.97558,0.9752,0.97533,56851062.0
2008-11-19 04:00:00,0.97527,0.9755,0.97421,0.97521,81158756.0
2008-11-19 04:05:00,0.97529,0.97565,0.97495,0.97495,70730817.0
2008-11-19 04:10:00,0.97499,0.977,0.97484,0.97498,83686694.0
2008-11-19 04:15:00,0.97502,0.97523,0.9743,0.97511,38101828.0
2008-11-19 04:20:00,0.97509,0.97553,0.97507,0.97518,71248438.0
2008-11-19 04:25:00,0.97523,0.9772,0.97509,0.97545,59335555.0
2008-11-19 04:30:00,0.97531,0.97557,0.9751,0.97554,60872194.0
2008-11-19 04:35:00,0.97558,0.97595,0.97543,0.97585,95346094.0
2008-11-19 04:40:00,0.97581,0.97618,0.97555,0.97618,56214471.0
2008-11-19 04:45:00,0.97621,0.97644,0.97575,0.97603,46823098.0
2008-11-19 04:50:00,0.97597,0.97607,0.97567,0.97596,52028347.0
2008-11-19 04:55:00,0.976,0.97651,0.9759,0.9764,67285767.0
2008-11-19 05:00:00,0.97642,0.97647,0.97598,0.97636,47548316.0
2008-11-19 05:05:00,0.97642,0.97684,0.97642,0.97684,96453673.0
2008-11-19 05:10:00,0.9768,0.97687,0.9764,0.97663,62950861.0
2008-11-19 05:15:00,0.97656,0.9768,0.97641,0.9767,83877482.0
2008-11-19 05:20:00,0.9767,0.97688,0.97659,0.97664,76579820.0
2008-11-19 05:25:00,0.97664,0.97706,0.97662,0.97696,44168652.0
2008-11-19 05:30:00,0.97693,0.97712,0.97647,0.97711,104380506.0
2008-11-19 05:35:00,0.97681,0.97716,0.97655,0.97661,41560105.0
2008-11-19 05:40:00,0.9767,0.97675,0.97611,0.97615,61115307.0
2008-11-19 05:45:00,0.97608,0.97673,0.97604,0.97641,62139325.0
2008-11-19 05:50:00,0.97636,0.97649,0.97603,0.97631,40158198.0
2008-11-19 05:55:00,0.9763,0.97636,0.97586,0.97623,40926682.0
2008-11-19 06:00:00,0.9763,0.97707,0.9763,0.97707,58413117.0
2008-11-19 06:05:00,0.9771,0.9771,0.97664,0.97677,50123257.0
2008-11-19 06:10:00,0.97675,0.97761,0.97663,0.97752,68840928.0
2008-11-19 06:15:00,0.97752,0.97811,0.97651,0.97651,54627075.0
2008-11-19 06:20:00,0.97753,0.9779,0.97753,0.9779,67784920.0
2008-11-19 06:25:00,0.97793,0.97819,0.97686,0.97686,76482897.0
2008-11-19 06:30:00,0.97687,0.97687,0.97639,0.97673,68130120.0
2008-11-19 06:35:00,0.97677,0.97686,0.97604,0.97623,39892819.0
2008-11-19 06:40:00,0.97615,0.9766,0.97615,0.97653,61812381.0
2008-11-19 06:45:00,0.97645,0.97671,0.97552,0.97634,76224744.0
2008-11-19 06:50:00,0.9763,0.97646,0.97608,0.97638,44552098.0
2008-11-19 06:55:00,0.97636,0.97641,0.97606,0.97639,81974230.0
2008-11-19 07:00:00,0.97631,0.97639,0.97586,0.97615,78783550.0
2008-11-19 07:05:00,0.97617,0.97633,0.97587,0.97615,59429531.0
2008-11-19 07:10:00,0.97624,0.97646,0.97595,0.97633,111832084.0
2008-11-19 07:15:00,0.97636,0.97656,0.97593,0.97608,193230167.0
2008-11-19 07:20:00,0.97617,0.9765,0.97614,0.97629,60386313.0
2008-11-19 07:25:00,0.97633,0.97658,0.97624,0.97658,55360151.0
2008-11-19 07:30:00,0.97643,0.97666,0.97542,0.97643,71303973.0
2008-11-19 07:35:00,0.97653,0.97678,0.97649,0.97665,94664934.0
2008-11-19 07:40:00,0.9767,0.97699,0.9767,0.97683,90954761.0
2008-11-19 07:45:00,0.97677,0.97686,0.97611,0.97679,62335587.0
2008-11-19 07:50:00,0.97682,0.97695,0.9765,0.97681,79956325.0
2008-11-19 07:55:00,0.97695,0.97699,0.97638,0.9765,80084777.0
2008-11-19 08:00:00,0.97655,0.97688,0.97627,0.97662,45479479.0
2008-11-19 08:05:00,0.97666,0.97686,0.97642,0.9768,129989874.0
2008-11-19 08:10:00,0.97677,0.97713,0.97646,0.97651,39577292.0
2008-11-19 08:15:00,0.9765,0.97658,0.97594,0.97618,293633935.0
2008-11-19 08:20:00,0.97603,0.97649,0.97573,0.97628,46231001.0
2008-11-19 08:25:00,0.97619,0.97627,0.97578,0.97627,51958371.0
2008-11-19 08:30:00,0.97631,0.97681,0.97564,0.97668,46795283.0
2008-11-19 08:35:00,0.97673,0.97698,0.97644,0.9767,64046045.0
2008-11-19 08:40:00,0.97665,0.97671,0.97631,0.97638,45828505.0
2008-11-19 08:45:00,0.97651,0.977,0.97591,0.97698,104313007.0
2008-11-19 08:50:00,0.97701,0.97718,0.9769,0.97699,69621824.0
2008-11-19 08:55:00,0.97703,0.97736,0.9768,0.97736,74356263.0
2008-11-19 09:00:00,0.97745,0.97772,0.97669,0.97749,56813340.0
2008-11-19 09:05:00,0.9775,0.97782,0.97739,0.97739,64949751.0
2008-11-19 09:10:00,0.97743,0.97746,0.97664,0.97668,56437823.0
2008-11-19 09:15:00,0.97669,0.97698,0.97654,0.97693,91518246.0
2008-11-19 09:20:00,0.97691,0.97763,0.97686,0.97754,57295294.0
2008-11-19 09:25:00,0.9775,0.97769,0.97726,0.9776,69742017.0
2008-11-19 09:30:00,0.97766,0.97792,0.97744,0.97788,49207573.0
2008-11-19 09:35:00,0.97785,0.97785,0.97712,0.97746,81338059.0
2008-11-19 09:40:00,0.97739,0.97741,0.97634,0.97634,46272942.0
2008-11-19 09:45:00,0.97627,0.97717,0.97572,0.97663,75418648.0
2008-11-19 09:50:00,0.97661,0.97689,0.97505,0.97602,104661082.0
2008-11-19 09:55:00,0.97597,0.97598,0.9753,0.97562,57149778.0
2008-11-19 10:00:00,0.97564,0.97577,0.97457,0.9753,38793310.0
2008-11-19 10:05:00,0.97517,0.97526,0.975,0.97515,64329601.0
2008-11-19 10:10:00,0.97533,0.97571,0.97521,0.97553,50148111.0
2008-11-19 10:15:00,0.97554,0.97579,0.97518,0.97571,49863076.0
2008-11-19 10:20:00,0.97562,0.97621,0.97554,0.9756,56353837.0
2008-11-19 10:25:00,0.97556,0.97629,0.97549,0.97629,49299346.0
2008-11-19 10:30:00,0.97638,0.9766,0.97587,0.97588,99419161.0
2008-11-19 10:35:00,0.97584,0.97601,0.97518,0.97595,81287435.0
2008-11-19 10:40:00,0.97602,0.97652,0.97591,0.97604,78458016.0
2008-11-19 10:45:00,0.97612,0.97682,0.97612,0.9767,64099108.0
2008-11-19 10:50:00,0.97666,0.97671,0.9757,0.97579,47126836.0
2008-11-19 10:55:00,0.97583,0.97664,0.97544,0.97547,136797730.0
2008-11-19 11:00:00,0.97557,0.97612,0.97539,0.97586,111139953.0
2008-11-19 11:05:00,0.97578,0.9758,0.97523,0.97567,155091284.0
2008-11-19 11:10:00,0.97559,0.97559,0.97484,0.97536,192434197.0
2008-11-19 11:15:00,0.9754,0.97627,0.9746,0.97584,188256936.0
2008-11-19 11:20:00,0.97576,0.97578,0.97471,0.97482,126114391.0
2008-11-19 11:25:00,0.97489,0.97559,0.97486,0.97559,76442875.0
2008-11-19 11:30:00,0.97541,0.97615,0.97541,0.97614,55935562.0
2008-11-19 11:35:00,0.97621,0.97647,0.97594,0.976,61226731.0
2008-11-19 11:40:00,0.97601,0.97642,0.97591,0.97602,48290910.0
2008-11-19 11:45:00,0.97599,0.97606,0.9755,0.97566,79600615.0
2008-11-19 11:50:00,0.97565,0.97565,0.9748,0.9748,50855638.0
2008-11-19 11:55:00,0.97451,0.97508,0.97451,0.97454,57690709.0
2008-11-19 12:00:00,0.97448,0.9749,0.97431,0.97481,44177425.0
2008-11-19 12:05:00,0.97477,0.97493,0.97443,0.97476,67297732.0
2008-11-19 12:10:00,0.9747,0.9747,0.9732,0.97393,50616512.0
2008-11-19 12:15:00,0.97387,0.97417,0.97344,0.97409,73644491.0
2008-11-19 12:20:00,0.9741,0.97444,0.97298,0.9738,82483090.0
2008-11-19 12:25:00,0.97379,0.97432,0.97355,0.97408,57888485.0
2008-11-19 12:30:00,0.97405,0.97459,0.97312,0.97455,93561415.0
2008-11-19 12:35:00,0.97451,0.97495,0.9745,0.97495,62425387.0
2008-11-19 12:40:00,0.97492,0.97537,0.97465,0.97516,68765357.0
2008-11-19 12:45:00,0.97541,0.97659,0.97541,0.97659,70283633.0
2008-11-19 12:50:00,0.97664,0.97693,0.9764,0.97676,62834441.0
2008-11-19 12:55:00,0.97674,0.97714,0.97662,0.97712,55641541.0
2008-11-19 13:00:00,0.97702,0.97731,0.97546,0.97613,229139817.0
2008-11-19 13:05:00,0.97608,0.97666,0.97567,0.97567,264392065.0
2008-11-19 13:10:00,0.97559,0.97594,0.97522,0.97583,106323027.0
2008-11-19 13:15:00,0.97579,0.97693,0.97561,0.97686,65724307.0
2008-11-19 13:20:00,0.9769,0.97695,0.97644,0.97669,51271150.0
2008-11-19 13:25:00,0.9767,0.97682,0.97579,0.97599,92211448.0
2008-11-19 13:30:00,0.97597,0.97679,0.97594,0.9767,101849940.0
2008-11-19 13:35:00,0.97668,0.97713,0.97655,0.97689,80855322.0
2008-11-19 13:40:00,0.97696,0.9773,0.97669,0.97688,142982577.0
2008-11-19 13:45:00,0.97694,0.97709,0.97656,0.97674,66321203.0
2008-11-19 13:50:00,0.97672,0.97744,0.97621,0.97707,64262876.0
2008-11-19 13:55:00,0.97714,0.97771,0.97683,0.97739,67606176.0
2008-11-19 14:00:00,0.97734,0.97761,0.97637,0.97637,97094181.0
2008-11-19 14:05:00,0.97666,0.97767,0.97664,0.97767,73025710.0
2008-11-19 14:10:00,0.97772,0.97772,0.97708,0.97726,79363979.0
2008-11-19 14:15:00,0.97725,0.97779,0.97718,0.97745,55811271.0
2008-11-19 14:20:00,0.97751,0.97797,0.97723,0.97797,110365999.0
2008-11-19 14:25:00,0.978,0.97868,0.978,0.97821,68416858.0
2008-11-19 14:30:00,0.97819,0.97845,0.97773,0.97845,72308365.0
2008-11-19 14:35:00,0.97845,0.97866,0.97806,0.97824,65624766.0
2008-11-19 14:40:00,0.97821,0.97821,0.97772,0.97783,138747991.0
2008-11-19 14:45:00,0.9778,0.9778,0.97656,0.97656,62088158.0
2008-11-19 14:50:00,0.97686,0.97686,0.97573,0.97593,77691544.0
2008-11-19 14:55:00,0.97587,0.97639,0.97585,0.97616,53441534.0
2008-11-19 15:00:00,0.97613,0.97614,0.97567,0.97586,51649287.0
2008-11-19 15:05:00,0.97587,0.97587,0.97464,0.97464,102553279.0
2008-11-19 15:10:00,0.9746,0.9746,0.97384,0.97388,62140879.0
2008-11-19 15:15:00,0.9738,0.97395,0.97368,0.9737,78547649.0
2008-11-19 15:20:00,0.97391,0.974,0.97334,0.97384,53618875.0
2008-11-19 15:25:00,0.97401,0.97442,0.97378,0.97388,65841178.0
2008-11-19 15:30:00,0.97389,0.97443,0.97374,0.97389,96907363.0
2008-11-19 15:35:00,0.97389,0.97389,0.97299,0.97307,74470401.0
2008-11-19 15:40:00,0.97315,0.97351,0.97315,0.97328,42860289.0
2008-11-19 15:45:00,0.97339,0.97361,0.97321,0.97325,55638300.0
2008-11-19 15:50:00,0.97311,0.9732,0.97191,0.97206,52972684.0
2008-11-19 15:55:00,0.97212,0.97212,0.9712,0.97128,68248315.0
2008-11-19 16:00:00,0.97131,0.9717,0.97079,0.9717,78334280.0
2008-11-19 16:05:00,0.97169,0.97243,0.97156,0.97233,45286998.0
2008-11-19 16:10:00,0.97223,0.97229,0.97144,0.97147,79970908.0
2008-11-19 16:15:00,0.97143,0.97147,0.97052,0.97054,62916303.0
2008-11-19 16:20:00,0.97052,0.97116,0.97032,0.97077,74285582.0
2008-11-19 16:25:00,0.97073,0.97091,0.97036,0.97072,50619450.0
2008-11-19 16:30:00,0.97081,0.97167,0.97073,0.97157,63287618.0
2008-11-19 16:35:00,0.97152,0.97241,0.97127,0.97233,63364704.0
2008-11-19 16:40:00,0.97247,0.97297,0.97219,0.97248,45099084.0
2008-11-19 16:45:00,0.97259,0.97259,0.97167,0.97198,47145918.0
2008-11-19 16:50:00,0.97203,0.97214,0.97153,0.97153,98492008.0
2008-11-19 16:55:00,0.97158,0.97183,0.97106,0.97107,58927941.0
2008-11-19 17:00:00,0.97102,0.97111,0.97045,0.97111,88210497.0
2008-11-19 17:05:00,0.97113,0.97194,0.97113,0.97194,62579124.0
2008-11-19 17:10:00,0.97198,0.97266,0.97197,0.9722,53243661.0
2008-11-19 17:15:00,0.97218,0.97218,0.97146,0.97167,50172712.0
2008-11-19 17:20:00,0.97166,0.97193,0.97123,0.97137,68965843.0
2008-11-19 17:25:00,0.97133,0.97244,0.97119,0.97244,72550463.0
2008-11-19 17:30:00,0.97246,0.97324,0.9724,0.97324,49247898.0
2008-11-19 17:35:00,0.97323,0.97365,0.97302,0.97324,40615936.0
2008-11-19 17:40:00,0.97321,0.97383,0.97321,0.97382,48598960.0
2008-11-19 17:45:00,0.97362,0.97405,0.97356,0.97382,47946135.0
2008-11-19 17:50:00,0.97399,0.9743,0.97345,0.97356,63019715.0
2008-11-19 17:55:00,0.9736,0.97366,0.97328,0.97348,46406389.0
2008-11-19 18:00:00,0.97359,0.97399,0.97341,0.97353,64068660.0
2008-11-19 18:05:00,0.97348,0.97353,0.97291,0.97353,78527502.0
2008-11-19 18:10:00,0.97345,0.97404,0.97304,0.97368,81344531.0
2008-11-19 18:15:00,0.97375,0.97474,0.97375,0.97474,83873251.0
2008-11-19 18:20:00,0.97476,0.97563,0.97476,0.97563,55249860.0
2008-11-19 18:25:00,0.97563,0.97621,0.97551,0.97621,61438503.0
2008-11-19 18:30:00,0.97621,0.97694,0.97621,0.97694,70935890.0
2008-11-19 18:35:00,0.97699,0.97701,0.97541,0.97551,40885481.0
2008-11-19 18:40:00,0.9754,0.97603,0.9754,0.97603,69610483.0
2008-11-19 18:45:00,0.97606,0.97627,0.97565,0.97623,40916403.0
2008-11-19 18:50:00,0.97626,0.9767,0.97575,0.9767,100549432.0
2008-11-19 18:55:00,0.97676,0.97764,0.97632,0.97764,74219396.0
2008-11-19 19:00:00,0.97756,0.97803,0.97678,0.97726,91258360.0
2008-11-19 19:05:00,0.9773,0.9782,0.97726,0.9782,61029230.0
2008-11-19 19:10:00,0.97828,0.97867,0.97778,0.97784,69544987.0
2008-11-19 19:15:00,0.9778,0.9778,0.97705,0.97705,54620509.0
2008-11-19 19:20:00,0.97696,0.97739,0.97666,0.97739,73249134.0
2008-11-19 19:25:00,0.97741,0.97765,0.97694,0.97743,61319941.0
2008-11-19 19:30:00,0.97738,0.97738,0.97648,0.97654,64065054.0
2008-11-19 19:35:00,0.97649,0.97649,0.97558,0.97558,63239933.0
2008-11-19 19:40:00,0.97556,0.97556,0.97433,0.97477,69925080.0
2008-11-19 19:45:00,0.97476,0.97487,0.97437,0.97477,58521387.0
2008-11-19 19:50:00,0.97479,0.97519,0.97393,0.97517,61435285.0
2008-11-19 19:55:00,0.97519,0.97575,0.97518,0.97534,66560843.0
2008-11-19 20:00:00,0.97528,0.97643,0.97528,0.97643,75356927.0
2008-11-19 20:05:00,0.9766,0.97716,0.97642,0.97642,42752009.0
2008-11-19 20:10:00,0.97647,0.9766,0.97631,0.97635,55384580.0
2008-11-19 20:15:00,0.97629,0.97664,0.9761,0.97637,58064838.0
2008-11-19 20:20:00,0.97632,0.97713,0.97632,0.97703,82813458.0
2008-11-19 20:25:00,0.97691,0.97691,0.97557,0.97557,45124901.0
2008-11-19 20:30:00,0.97562,0.97562,0.97453,0.97506,62374109.0
2008-11-19 20:35:00,0.97508,0.97512,0.97407,0.97454,52562627.0
2008-11-19 20:40:00,0.97426,0.97524,0.97426,0.97492,80535508.0
2008-11-19 20:45:00,0.9749,0.9749,0.97424,0.97467,53419026.0
2008-11-19 20:50:00,0.97472,0.97501,0.97418,0.97439,68756033.0
2008-11-19 20:55:00,0.97419,0.97517,0.97419,0.97517,67501004.0
2008-11-19 21:00:00,0.97519,0.97526,0.97486,0.97497,57247152.0
2008-11-19 21:05:00,0.97495,0.97495,0.97402,0.97405,77230200.0
2008-11-19 21:10:00,0.97401,0.97402,0.9731,0.97312,65427449.0
2008-11-19 21:15:00,0.9731,0.9731,0.97215,0.97226,57805756.0
2008-11-19 21:20:00,0.97219,0.97222,0.9711,0.97136,52943396.0
2008-11-19 21:25:00,0.97134,0.97134,0.97049,0.97049,60154068.0
2008-11-19 21:30:00,0.97047,0.97071,0.97009,0.97059,72146614.0
2008-11-19 21:35:00,0.97049,0.97052,0.96952,0.96989,74809362.0
2008-11-19 21:40:00,0.96988,0.97054,0.96974,0.97043,50575146.0
2008-11-19 21:45:00,0.97034,0.97186,0.97034,0.97183,90139879.0
2008-11-19 21:50:00,0.97188,0.97195,0.97104,0.97115,98093108.0
2008-11-19 21:55:00,0.97108,0.97132,0.97042,0.97048,57324079.0
2008-11-19 22:00:00,0.97045,0.97045,0.96898,0.96965,54278470.0
2008-11-19 22:05:00,0.96961,0.96961,0.96907,0.96945,46663470.0
2008-11-19 22:10:00,0.96944,0.96995,0.96944,0.96989,44132385.0
2008-11-19 22:15:00,0.96997,0.97039,0.96924,0.96957,49058288.0
2008-11-19 22:20:00,0.9697,0.96992,0.96943,0.96955,67006357.0
2008-11-19 22:25:00,0.96954,0.9704,0.9694,0.9704,94448904.0
2008-11-19 22:30:00,0.97047,0.97047,0.96977,0.97025,42052862.0
2008-11-19 22:35:00,0.96994,0.97024,0.96891,0.96891,79461279.0
2008-11-19 22:40:00,0.96935,0.96943,0.96872,0.96884,46671521.0
2008-11-19 22:45:00,0.96876,0.96891,0.96829,0.96847,69396530.0
2008-11-19 22:50:00,0.9686,0.9686,0.96787,0.96787,74174870.0
2008-11-19 22:55:00,0.96784,0.96814,0.9676,0.96764,39652904.0
2008-11-19 23:00:00,0.96762,0.96762,0.96636,0.96666,65912002.0
2008-11-19 23:05:00,0.96655,0.96673,0.96613,0.96648,93450396.0
2008-11-19 23:10:00,0.96643,0.96673,0.96611,0.96637,73564668.0
2008-11-19 23:15:00,0.96627,0.96639,0.96529,0.96603,62059506.0
2008-11-19 23:20:00,0.96599,0.96625,0.96554,0.96561,101370181.0
2008-11-19 23:25:00,0.96558,0.9657,0.96494,0.96528,53527097.0
2008-11-19 23:30:00,0.96548,0.96557,0.96476,0.9652,61040862.0
2008-11-19 23:35:00,0.96522,0.96536,0.96511,0.96536,72337219.0
2008-11-19 23:40:00,0.96547,0.96574,0.96506,0.96566,73541309.0
2008-11-19 23:45:00,0.96575,0.96659,0.96575,0.96659,53233719.0
2008-11-19 23:50:00,0.96648,0.96713,0.96643,0.96696,92740673.0
2008-11-19 23:55:00,0.96694,0.96708,0.96659,0.9669,121064185.0
2008-11-20 00:00:00,0.96686,0.96707,0.96648,0.967,81777114.0
2008-11-20 00:05:00,0.96689,0.96749,0.96682,0.96725,62801674.0
2008-11-20 00:10:00,0.9672,0.96733,0.96695,0.96718,49186222.0
2008-11-20 00:15:00,0.96721,0.96782,0.96707,0.96759,53552934.0
2008-11-20 00:20:00,0.96758,0.9682,0.96752,0.96797,61021063.0
2008-11-20 00:25:00,0.96796,0.96798,0.96755,0.96755,66000408.0
2008-11-20 00:30:00,0.96759,0.96778,0.96735,0.9676,61488208.0
2008-11-20 00:35:00,0.96761,0.96807,0.96757,0.96774,45581696.0
2008-11-20 00:40:00,0.96765,0.96819,0.96731,0.96801,51784536.0
2008-11-20 00:45:00,0.96805,0.96805,0.96726,0.9675,60835718.0
2008-11-20 00:50:00,0.96742,0.96759,0.9668,0.96716,79654718.0
2008-11-20 00:55:00,0.96712,0.96712,0.96644,0.96644,73707502.0
2008-11-20 01:00:00,0.96643,0.96711,0.96643,0.9666,64201287.0
2008-11-20 01:05:00,0.96657,0.96657,0.96583,0.96584,64203420.0
2008-11-20 01:10:00,0.96579,0.96618,0.9657,0.96608,65173924.0
2008-11-20 01:15:00,0.96598,0.96626,0.96575,0.96626,80087371.0
2008-11-20 01:20:00,0.96621,0.96634,0.96583,0.96613,73317379.0
2008-11-20 01:25:00,0.96611,0.96691,0.9657,0.96691,57447591.0
2008-11-20 01:30:00,0.96683,0.9669,0.96602,0.96621,72140145.0
2008-11-20 01:35:00,0.96618,0.96627,0.96533,0.9654,74582726.0
2008-11-20 01:40:00,0.96521,0.96648,0.96512,0.96648,100808874.0
2008-11-20 01:45:00,0.96661,0.96661,0.9657,0.96594,44873775.0
2008-11-20 01:50:00,0.96597,0.96641,0.9659,0.96639,50551411.0
2008-11-20 01:55:00,0.96641,0.96652,0.96584,0.96595,45737498.0
2008-11-20 02:00:00,0.96614,0.96684,0.96598,0.96622,47431248.0
2008-11-20 02:05:00,0.96636,0.96668,0.96539,0.96539,51785355.0
2008-11-20 02:10:00,0.96556,0.96618,0.96556,0.96602,43756041.0
2008-11-20 02:15:00,0.96607,0.96613,0.96586,0.96596,98470946.0
2008-11-20 02:20:00,0.96605,0.96616,0.96561,0.9657,73221965.0
2008-11-20 02:25:00,0.96561,0.96561,0.96512,0.96513,70357110.0
2008-11-20 02:30:00,0.96512,0.96524,0.96426,0.96472,59165336.0
2008-11-20 02:35:00,0.96473,0.96483,0.96443,0.96482,77473817.0
2008-11-20 02:40:00,0.96479,0.96489,0.9644,0.96464,70048866.0
2008-11-20 02:45:00,0.9648,0.96541,0.9648,0.96486,64100095.0
2008-11-20 02:50:00,0.96486,0.9651,0.96439,0.9651,65461468.0
2008-11-20 02:55:00,0.96518,0.96526,0.96427,0.96448,65578956.0
2008-11-20 03:00:00,0.96451,0.96564,0.96448,0.96557,72462726.0
2008-11-20 03:05:00,0.96549,0.96549,0.9647,0.96529,83464873.0
2008-11-20 03:10:00,0.9654,0.9655,0.96502,0.96524,61397686.0
2008-11-20 03:15:00,0.96512,0.96562,0.96501,0.96562,50755407.0
2008-11-20 03:20:00,0.96557,0.96633,0.96456,0.96607,45535687.0
2008-11-20 03:25:00,0.96592,0.96601,0.96555,0.96555,62894704.0
2008-11-20 03:30:00,0.96549,0.96614,0.96533,0.96555,67116440.0
2008-11-20 03:35:00,0.96554,0.96588,0.96534,0.96564,59946897.0
2008-11-20 03:40:00,0.96568,0.96616,0.96561,0.96604,53814058.0
2008-11-20 03:45:00,0.96615,0.96666,0.96582,0.96588,51547758.0
2008-11-20 03:50:00,0.96594,0.96598,0.96522,0.96578,62488902.0
2008-11-20 03:55:00,0.96587,0.96612,0.96556,0.96581,83712990.0
2008-11-20 04:00:00,0.96588,0.96637,0.96567,0.96586,115484768.0
2008-11-20 04:05:00,0.96598,0.96631,0.96575,0.96579,98588281.0
2008-11-20 04:10:00,0.96594,0.96617,0.96543,0.96617,53044476.0
2008-11-20 04:15:00,0.96621,0.96636,0.96545,0.96561,70708186.0
2008-11-20 04:20:00,0.96569,0.96616,0.96569,0.96591,73766061.0
2008-11-20 04:25:00,0.96588,0.96637,0.96552,0.96566,65840324.0
2008-11-20 04:30:00,0.96552,0.9663,0.96539,0.96562,54307263.0
2008-11-20 04:35:00,0.96574,0.96612,0.96574,0.96601,100026765.0
2008-11-20 04:40:00,0.9661,0.96641,0.96534,0.96637,63224434.0
2008-11-20 04:45:00,0.96645,0.96649,0.96583,0.96633,71734755.0
2008-11-20 04:50:00,0.96629,0.96631,0.96561,0.96589,94820132.0
2008-11-20 04:55:00,0.96598,0.96641,0.96563,0.96623,66004770.0
2008-11-20 05:00:00,0.96624,0.96638,0.96551,0.96593,38543656.0
2008-11-20 05:05:00,0.96597,0.96607,0.96566,0.9657,77623617.0
2008-11-20 05:10:00,0.96574,0.96669,0.96574,0.96659,69353778.0
2008-11-20 05:15:00,0.96655,0.96655,0.96602,0.96635,46503268.0
2008-11-20 05:20:00,0.96597,0.96664,0.96583,0.96607,76920731.0
2008-11-20 05:25:00,0.96636,0.96654,0.96537,0.96646,43132664.0
2008-11-20 05:30:00,0.96637,0.96639,0.96539,0.96637,97486338.0
2008-11-20 05:35:00,0.96641,0.96644,0.9656,0.96635,67075391.0
2008-11-20 05:40:00,0.96634,0.9664,0.96561,0.96589,48257771.0
2008-11-20 05:45:00,0.96592,0.96603,0.96524,0.96592,44588847.0
2008-11-20 05:50:00,0.96592,0.96596,0.96537,0.96568,47250969.0
2008-11-20 05:55:00,0.96579,0.96586,0.96441,0.96551,57082513.0
2008-11-20 06:00:00,0.96544,0.96544,0.96486,0.965,58249969.0
2008-11-20 06:05:00,0.96509,0.9656,0.9648,0.96516,100051331.0
2008-11-20 06:10:00,0.96518,0.96518,0.96445,0.96492,92739980.0
2008-11-20 06:15:00,0.96521,0.96583,0.96521,0.96538,49245067.0
2008-11-20 06:20:00,0.96521,0.96521,0.96452,0.96484,73848621.0
2008-11-20 06:25:00,0.96489,0.96534,0.96473,0.96512,71815611.0
2008-11-20 06:30:00,0.96517,0.96543,0.96482,0.96482,60646409.0
2008-11-20 06:35:00,0.96467,0.96498,0.96423,0.9644,53925168.0
2008-11-20 06:40:00,0.96442,0.96454,0.96343,0.96454,56779757.0
2008-11-20 06:45:00,0.96457,0.96499,0.96435,0.96475,63889190.0
2008-11-20 06:50:00,0.96479,0.96492,0.96451,0.96492,79642429.0
2008-11-20 06:55:00,0.96485,0.96485,0.96439,0.96455,57405953.0
2008-11-20 07:00:00,0.96458,0.96467,0.96409,0.96413,68439623.0
2008-11-20 07:05:00,0.96432,0.96466,0.96389,0.96444,67186272.0
2008-11-20 07:10:00,0.96441,0.96447,0.96388,0.96395,53247071.0
2008-11-20 07:15:00,0.96389,0.96392,0.96294,0.96348,79154838.0
2008-11-20 07:20:00,0.96366,0.96421,0.9634,0.96356,49206221.0
2008-11-20 07:25:00,0.96373,0.96408,0.96339,0.96359,64604605.0
2008-11-20 07:30:00,0.96351,0.96363,0.96274,0.96322,44054692.0
2008-11-20 07:35:00,0.96335,0.96403,0.96335,0.9637,86660813.0
2008-11-20 07:40:00,0.9638,0.96398,0.9637,0.96374,58168879.0
2008-11-20 07:45:00,0.96365,0.96386,0.96314,0.96383,54217295.0
2008-11-20 07:50:00,0.96376,0.96417,0.96363,0.96417,41919956.0
2008-11-20 07:55:00,0.96415,0.96423,0.96329,0.96383,62763578.0
2008-11-20 08:00:00,0.96394,0.96492,0.96385,0.96468,68457209.0
2008-11-20 08:05:00,0.9647,0.9651,0.96391,0.96433,63310915.0
2008-11-20 08:10:00,0.96434,0.96537,0.96434,0.96537,58407326.0
2008-11-20 08:15:00,0.96541,0.96547,0.96451,0.96506,70998794.0
2008-11-20 08:20:00,0.965,0.96556,0.96477,0.96551,62191042.0
2008-11-20 08:25:00,0.96554,0.96554,0.96507,0.96537,66301593.0
2008-11-20 08:30:00,0.96552,0.96567,0.96522,0.96565,60176153.0
2008-11-20 08:35:00,0.96568,0.96568,0.96454,0.96454,71145167.0
2008-11-20 08:40:00,0.96446,0.96448,0.96394,0.96413,53923793.0
2008-11-20 08:45:00,0.96428,0.96513,0.96428,0.96458,67040541.0
2008-11-20 08:50:00,0.96457,0.96486,0.96394,0.96411,57329824.0
2008-11-20 08:55:00,0.96418,0.96513,0.9639,0.96462,96320643.0
2008-11-20 09:00:00,0.96464,0.96479,0.96367,0.96455,75002392.0
2008-11-20 09:05:00,0.96457,0.96495,0.96435,0.9649,97234774.0
2008-11-20 09:10:00,0.96491,0.96522,0.96417,0.96461,40882286.0
2008-11-20 09:15:00,0.9646,0.9646,0.96422,0.96423,67003554.0
2008-11-20 09:20:00,0.96423,0.96423,0.96302,0.96306,40653512.0
2008-11-20 09:25:00,0.96311,0.96361,0.96311,0.96361,69890189.0
2008-11-20 09:30:00,0.96372,0.96437,0.96372,0.96437,60356664.0
2008-11-20 09:35:00,0.96449,0.96483,0.96429,0.96483,53998296.0
2008-11-20 09:40:00,0.96493,0.96554,0.96486,0.96544,82077998.0
2008-11-20 09:45:00,0.96541,0.96547,0.96435,0.9645,78513875.0
2008-11-20 09:50:00,0.96459,0.96521,0.96412,0.96521,76112870.0
2008-11-20 09:55:00,0.9653,0.96537,0.96455,0.96497,67596204.0
2008-11-20 10:00:00,0.96494,0.96559,0.96434,0.96536,47809119.0
2008-11-20 10:05:00,0.96518,0.96518,0.96424,0.96453,62747967.0
2008-11-20 10:10:00,0.96433,0.96497,0.96419,0.96471,50064868.0
2008-11-20 10:15:00,0.96507,0.96513,0.96469,0.965,50719792.0
2008-11-20 10:20:00,0.96512,0.9653,0.96504,0.96523,42523490.0
2008-11-20 10:25:00,0.96525,0.96586,0.96521,0.96548,48378733.0
2008-11-20 10:30:00,0.9656,0.96614,0.96546,0.96553,75069474.0
2008-11-20 10:35:00,0.96544,0.96544,0.96435,0.96483,67642087.0
2008-11-20 10:40:00,0.96472,0.96472,0.96396,0.96428,51814909.0
2008-11-20 10:45:00,0.96434,0.96521,0.96397,0.96483,56402885.0
2008-11-20 10:50:00,0.96477,0.96495,0.96453,0.96477,63417208.0
2008-11-20 10:55:00,0.96469,0.96502,0.96456,0.96456,88562033.0
2008-11-20 11:00:00,0.9645,0.96592,0.96435,0.96541,61239330.0
2008-11-20 11:05:00,0.96532,0.96635,0.96532,0.96635,96349108.0
2008-11-20 11:10:00,0.96637,0.9666,0.96616,0.96649,44333623.0
2008-11-20 11:15:00,0.96639,0.96658,0.96586,0.96613,46067531.0
2008-11-20 11:20:00,0.96605,0.96605,0.96498,0.96503,61926433.0
2008-11-20 11:25:00,0.96518,0.96574,0.96518,0.96545,64030516.0
2008-11-20 11:30:00,0.96549,0.96584,0.96516,0.96571,50555551.0
2008-11-20 11:35:00,0.96573,0.96624,0.96553,0.9657,73233390.0
2008-11-20 11:40:00,0.96574,0.96606,0.96515,0.96606,64350587.0
2008-11-20 11:45:00,0.96615,0.96664,0.96593,0.96593,80096002.0
2008-11-20 11:50:00,0.96602,0.96616,0.96514,0.96555,45274515.0
2008-11-20 11:55:00,0.96552,0.96552,0.96472,0.96527,80422809.0
2008-11-20 12:00:00,0.96524,0.9653,0.96427,0.96437,70854586.0
2008-11-20 12:05:00,0.96424,0.96479,0.96395,0.96448,53462193.0
2008-11-20 12:10:00,0.96459,0.96471,0.96432,0.96432,57476231.0
2008-11-20 12:15:00,0.96422,0.96443,0.96406,0.96415,43818015.0
2008-11-20 12:20:00,0.96416,0.96467,0.96409,0.96467,73199226.0
2008-11-20 12:25:00,0.96472,0.96521,0.96459,0.96484,100173781.0
2008-11-20 12:30:00,0.96493,0.9655,0.96493,0.9655,69637890.0
2008-11-20 12:35:00,0.96553,0.96647,0.96546,0.96619,52146474.0
2008-11-20 12:40:00,0.96601,0.96615,0.96542,0.96542,76837862.0
2008-11-20 12:45:00,0.96545,0.96575,0.96501,0.9656,63102996.0
2008-11-20 12:50:00,0.96563,0.9657,0.96472,0.96475,105703494.0
2008-11-20 12:55:00,0.9646,0.96547,0.96453,0.96537,51776769.0
2008-11-20 13:00:00,0.96535,0.96545,0.96511,0.96522,53941199.0
2008-11-20 13:05:00,0.96525,0.96565,0.96515,0.96565,75302800.0
2008-11-20 13:10:00,0.96537,0.96581,0.96416,0.96477,63592093.0
2008-11-20 13:15:00,0.96475,0.96475,0.96357,0.96375,144253460.0
2008-11-20 13:20:00,0.96372,0.96482,0.96362,0.96442,63118759.0
2008-11-20 13:25:00,0.96439,0.96439,0.96353,0.96372,70978018.0
2008-11-20 13:30:00,0.96383,0.96407,0.96357,0.96365,70986865.0
2008-11-20 13:35:00,0.96371,0.9641,0.96347,0.96404,116788872.0
2008-11-20 13:40:00,0.964,0.96482,0.964,0.96462,56812785.0
2008-11-20 13:45:00,0.96455,0.96455,0.96362,0.96399,78649999.0
2008-11-20 13:50:00,0.96392,0.96392,0.96276,0.96278,71855158.0
2008-11-20 13:55:00,0.96245,0.96337,0.96245,0.96306,100458576.0
2008-11-20 14:00:00,0.96293,0.96521,0.96263,0.96521,67144071.0
2008-11-20 14:05:00,0.96524,0.96753,0.96524,0.96751,62774089.0
2008-11-20 14:10:00,0.96759,0.96977,0.96758,0.96977,66332509.0
2008-11-20 14:15:00,0.96971,0.97,0.96909,0.96913,135109297.0
2008-11-20 14:20:00,0.96903,0.96913,0.96735,0.9679,76611120.0
2008-11-20 14:25:00,0.968,0.96872,0.968,0.96864,100948814.0
2008-11-20 14:30:00,0.96873,0.96902,0.96864,0.96902,87628615.0
2008-11-20 14:35:00,0.96911,0.96917,0.96845,0.96852,53595462.0
2008-11-20 14:40:00,0.96851,0.96851,0.96719,0.96741,66183561.0
2008-11-20 14:45:00,0.96741,0.96754,0.96683,0.96754,111751180.0
2008-11-20 14:50:00,0.9675,0.96764,0.96726,0.96751,262721267.0
2008-11-20 14:55:00,0.96749,0.9675,0.96624,0.96719,240563228.0
2008-11-20 15:00:00,0.96719,0.96719,0.96626,0.96632,53848196.0
2008-11-20 15:05:00,0.9662,0.96688,0.96601,0.96677,65933505.0
2008-11-20 15:10:00,0.96689,0.96702,0.96596,0.96629,73377933.0
2008-11-20 15:15:00,0.96613,0.9673,0.96609,0.96729,69189539.0
2008-11-20 15:20:00,0.96737,0.96854,0.96737,0.96847,61707739.0
2008-11-20 15:25:00,0.96853,0.96876,0.96688,0.9677,91260155.0
2008-11-20 15:30:00,0.96759,0.96759,0.96633,0.96633,58701119.0
2008-11-20 15:35:00,0.96616,0.96644,0.96541,0.96619,85594662.0
2008-11-20 15:40:00,0.96611,0.96648,0.96592,0.96622,69646822.0
2008-11-20 15:45:00,0.96618,0.96618,0.96275,0.96332,52901386.0
2008-11-20 15:50:00,0.96337,0.96356,0.96287,0.96335,66648838.0
2008-11-20 15:55:00,0.96333,0.96334,0.96269,0.96271,43024662.0
2008-11-20 16:00:00,0.96271,0.96271,0.96103,0.96103,59077129.0
2008-11-20 16:05:00,0.96127,0.96127,0.96002,0.96002,49737478.0
2008-11-20 16:10:00,0.95998,0.95998,0.95866,0.95866,76131141.0
2008-11-20 16:15:00,0.95864,0.95864,0.95749,0.95749,47105276.0
2008-11-20 16:20:00,0.95749,0.95749,0.95548,0.9555,62876872.0
2008-11-20 16:25:00,0.95538,0.95586,0.95493,0.95493,58171572.0
2008-11-20 16:30:00,0.9551,0.95669,0.95477,0.95669,74642999.0
2008-11-20 16:35:00,0.95674,0.95804,0.95674,0.95753,123954053.0
2008-11-20 16:40:00,0.9575,0.95752,0.95253,0.95313,186674850.0
2008-11-20 16:45:00,0.95312,0.95413,0.95253,0.95356,192125444.0
2008-11-20 16:50:00,0.95366,0.95473,0.95366,0.95447,158258461.0
2008-11-20 16:55:00,0.95449,0.95449,0.95346,0.95371,113967245.0
2008-11-20 17:00:00,0.9537,0.95406,0.95293,0.95406,145437222.0
2008-11-20 17:05:00,0.95412,0.95429,0.95371,0.95382,47597088.0
2008-11-20 17:10:00,0.9538,0.95384,0.95261,0.95261,65615324.0
2008-11-20 17:15:00,0.95258,0.9526,0.95131,0.95131,79859110.0
2008-11-20 17:20:00,0.95121,0.95182,0.95081,0.95182,80014440.0
2008-11-20 17:25:00,0.95187,0.95227,0.95134,0.95227,102299836.0
2008-11-20 17:30:00,0.95234,0.95258,0.9517,0.95194,49850090.0
2008-11-20 17:35:00,0.95193,0.95193,0.94943,0.94943,57257328.0
2008-11-20 17:40:00,0.94938,0.94938,0.94712,0.94728,51758266.0
2008-11-20 17:45:00,0.94723,0.94723,0.94635,0.94701,52335308.0
2008-11-20 17:50:00,0.94679,0.94683,0.94483,0.94496,65479831.0
2008-11-20 17:55:00,0.94504,0.94504,0.94361,0.94361,39350748.0
2008-11-20 18:00:00,0.94353,0.94445,0.94312,0.94445,56666458.0
2008-11-20 18:05:00,0.94451,0.9461,0.94357,0.9461,102210274.0
2008-11-20 18:10:00,0.94613,0.9477,0.94525,0.9477,76962105.0
2008-11-20 18:15:00,0.9477,0.949,0.9477,0.9479,46542027.0
2008-11-20 18:20:00,0.94789,0.9479,0.94715,0.94743,80407942.0
2008-11-20 18:25:00,0.94745,0.94745,0.94657,0.94714,48601488.0
2008-11-20 18:30:00,0.9471,0.94768,0.94685,0.94763,67459373.0
2008-11-20 18:35:00,0.94769,0.94868,0.94764,0.94803,59118990.0
2008-11-20 18:40:00,0.94809,0.9486,0.94752,0.94752,96377015.0
2008-11-20 18:45:00,0.94762,0.94868,0.94762,0.94868,54147929.0
2008-11-20 18:50:00,0.94866,0.94894,0.94852,0.94888,64021928.0
2008-11-20 18:55:00,0.94885,0.94979,0.94852,0.94944,55486908.0
2008-11-20 19:00:00,0.94941,0.94941,0.94834,0.94863,70565180.0
2008-11-20 19:05:00,0.94874,0.94891,0.94806,0.94837,66107059.0
2008-11-20 19:10:00,0.94847,0.94919,0.94757,0.94918,108095626.0
2008-11-20 19:15:00,0.94912,0.95044,0.94908,0.95039,44703369.0
2008-11-20 19:20:00,0.95044,0.95221,0.95044,0.95221,67452412.0
2008-11-20 19:25:00,0.95226,0.95391,0.95115,0.95391,48479556.0
2008-11-20 19:30:00,0.95411,0.95544,0.95378,0.95412,52105512.0
2008-11-20 19:35:00,0.95415,0.95415,0.95346,0.95371,44891181.0
2008-11-20 19:40:00,0.95381,0.95442,0.95311,0.95442,312894798.0
2008-11-20 19:45:00,0.95456,0.95683,0.95456,0.95658,39493621.0
2008-11-20 19:50:00,0.95652,0.95739,0.95587,0.95587,126272102.0
2008-11-20 19:55:00,0.95582,0.95603,0.95552,0.95552,45219208.0
2008-11-20 20:00:00,0.95539,0.95539,0.95294,0.95309,76986116.0
2008-11-20 20:05:00,0.95294,0.95308,0.95265,0.95286,79796859.0
2008-11-20 20:10:00,0.95278,0.95278,0.95149,0.9518,60729954.0
2008-11-20 20:15:00,0.95174,0.95236,0.95153,0.95183,93284918.0
2008-11-20 20:20:00,0.9518,0.9518,0.94968,0.94979,95412813.0
2008-11-20 20:25:00,0.94997,0.95036,0.94878,0.94884,72759219.0
2008-11-20 20:30:00,0.94884,0.95024,0.94827,0.95024,55682131.0
2008-11-20 20:35:00,0.95027,0.95061,0.94945,0.95038,61770351.0
2008-11-20 20:40:00,0.95049,0.95328,0.95049,0.95328,181005569.0
2008-11-20 20:45:00,0.95326,0.95424,0.95301,0.95363,108538934.0
2008-11-20 20:50:00,0.95338,0.95346,0.95117,0.95146,58727845.0
2008-11-20 20:55:00,0.95148,0.95348,0.95148,0.95348,78783155.0
2008-11-20 21:00:00,0.95357,0.95375,0.95276,0.9529,81011938.0
2008-11-20 21:05:00,0.95293,0.95314,0.95213,0.95213,45692668.0
2008-11-20 21:10:00,0.95201,0.95302,0.95145,0.95254,72152671.0
2008-11-20 21:15:00,0.95264,0.95297,0.95251,0.95287,60978220.0
2008-11-20 21:20:00,0.95299,0.95299,0.95205,0.95232,41479384.0
2008-11-20 21:25:00,0.95233,0.95287,0.95177,0.95242,68151463.0
2008-11-20 21:30:00,0.95236,0.95259,0.95216,0.95247,74592312.0
2008-11-20 21:35:00,0.95237,0.95237,0.95157,0.95172,65144446.0
2008-11-20 21:40:00,0.9508,0.95275,0.9508,0.95275,53605236.0
2008-11-20 21:45:00,0.95272,0.95333,0.95228,0.95228,67940166.0
2008-11-20 21:50:00,0.9523,0.95243,0.95187,0.95224,49696274.0
2008-11-20 21:55:00,0.95217,0.95241,0.95167,0.95191,59256658.0
2008-11-20 22:00:00,0.95192,0.95312,0.95192,0.9531,43914207.0
2008-11-20 22:05:00,0.95307,0.95307,0.9515,0.9515,41353034.0
2008-11-20 22:10:00,0.95148,0.95148,0.94978,0.94986,63468485.0
2008-11-20 22:15:00,0.94966,0.94966,0.94825,0.94825,60049416.0
2008-11-20 22:20:00,0.948,0.94838,0.94754,0.94769,41524429.0
2008-11-20 22:25:00,0.94787,0.94787,0.94644,0.94731,100159833.0
2008-11-20 22:30:00,0.94734,0.94738,0.9463,0.9463,44015519.0
2008-11-20 22:35:00,0.94613,0.94707,0.94588,0.94687,77177712.0
2008-11-20 22:40:00,0.94663,0.94668,0.94542,0.94542,84078583.0
2008-11-20 22:45:00,0.94544,0.94544,0.94409,0.94424,59641911.0
2008-11-20 22:50:00,0.94424,0.94455,0.9438,0.9438,91539893.0
2008-11-20 22:55:00,0.9437,0.9448,0.94339,0.94443,47474816.0
2008-11-20 23:00:00,0.94445,0.94562,0.94445,0.94534,63362597.0
2008-11-20 23:05:00,0.94533,0.94634,0.9452,0.94634,51733365.0
2008-11-20 23:10:00,0.94634,0.94634,0.94546,0.94585,46891098.0
2008-11-20 23:15:00,0.94591,0.94591,0.94537,0.94547,56169115.0
2008-11-20 23:20:00,0.9456,0.94566,0.9441,0.94411,89817295.0
2008-11-20 23:25:00,0.94415,0.94426,0.9438,0.9438,59948255.0
2008-11-20 23:30:00,0.94382,0.94382,0.94225,0.94314,70458080.0
2008-11-20 23:35:00,0.94305,0.94432,0.94305,0.94427,71926485.0
2008-11-20 23:40:00,0.9444,0.94564,0.94423,0.94564,37791633.0
2008-11-20 23:45:00,0.94567,0.94604,0.94499,0.94499,64363965.0
2008-11-20 23:50:00,0.94489,0.94494,0.94425,0.94426,68799080.0
2008-11-20 23:55:00,0.94418,0.9448,0.94323,0.94358,81168672.0
2008-11-21 00:00:00,0.94346,0.94346,0.94228,0.94228,48130193.0
2008-11-21 00:05:00,0.94206,0.94242,0.94172,0.94242,50088641.0
2008-11-21 00:10:00,0.94245,0.94366,0.94245,0.94366,41204719.0
2008-11-21 00:15:00,0.9438,0.94441,0.94357,0.94357,99267168.0
2008-11-21 00:20:00,0.9437,0.94448,0.94331,0.94331,73467929.0
2008-11-21 00:25:00,0.94326,0.94376,0.94249,0.94347,68542055.0
2008-11-21 00:30:00,0.94347,0.94358,0.94193,0.94193,61027810.0
2008-11-21 00:35:00,0.94206,0.94327,0.94206,0.94327,80962498.0
2008-11-21 00:40:00,0.94337,0.94342,0.94289,0.94303,67763468.0
2008-11-21 00:45:00,0.94306,0.94319,0.94259,0.94319,64135381.0
2008-11-21 00:50:00,0.94337,0.94367,0.94297,0.9432,64421012.0
2008-11-21 00:55:00,0.9432,0.9437,0.94313,0.9435,61142838.0
2008-11-21 01:00:00,0.94371,0.94403,0.94337,0.94375,72600974.0
2008-11-21 01:05:00,0.94379,0.94379,0.94238,0.94293,83461199.0
2008-11-21 01:10:00,0.94304,0.94359,0.94228,0.94359,63294445.0
2008-11-21 01:15:00,0.94361,0.9437,0.94327,0.94349,50749065.0
2008-11-21 01:20:00,0.94351,0.94352,0.94304,0.94333,47587168.0
2008-11-21 01:25:00,0.94334,0.94377,0.94325,0.94367,57806928.0
2008-11-21 01:30:00,0.94343,0.94402,0.94312,0.94328,73946172.0
2008-11-21 01:35:00,0.94346,0.94402,0.94346,0.94388,59355801.0
2008-11-21 01:40:00,0.94379,0.94411,0.943,0.9441,53907802.0
2008-11-21 01:45:00,0.94424,0.94478,0.94398,0.94398,61670314.0
2008-11-21 01:50:00,0.9438,0.94455,0.94337,0.9444,63984807.0
2008-11-21 01:55:00,0.94434,0.94526,0.94419,0.94517,81100106.0
2008-11-21 02:00:00,0.94522,0.94642,0.94496,0.94642,80055452.0
2008-11-21 02:05:00,0.94632,0.94691,0.94583,0.94691,65838699.0
2008-11-21 02:10:00,0.9471,0.9471,0.94602,0.94684,63205994.0
2008-11-21 02:15:00,0.94696,0.94711,0.9457,0.94578,37265387.0
2008-11-21 02:20:00,0.94551,0.94551,0.94414,0.94414,75131934.0
2008-11-21 02:25:00,0.94414,0.94414,0.94283,0.94295,72714535.0
2008-11-21 02:30:00,0.94282,0.94294,0.94179,0.94195,58920927.0
2008-11-21 02:35:00,0.94203,0.94264,0.94194,0.94208,88096724.0
2008-11-21 02:40:00,0.94203,0.94203,0.94124,0.94146,56708003.0
2008-11-21 02:45:00,0.94148,0.94249,0.94148,0.94192,47672396.0
2008-11-21 02:50:00,0.94188,0.94217,0.94157,0.94217,51811821.0
2008-11-21 02:55:00,0.94236,0.94319,0.94207,0.94238,60432696.0
2008-11-21 03:00:00,0.94231,0.94295,0.94229,0.94267,49740775.0
2008-11-21 03:05:00,0.94259,0.94273,0.94212,0.9425,90841631.0
2008-11-21 03:10:00,0.94249,0.94321,0.94215,0.94307,64016558.0
2008-11-21 03:15:00,0.94299,0.94369,0.94288,0.94301,80159013.0
2008-11-21 03:20:00,0.94303,0.94327,0.94289,0.94293,77293055.0
2008-11-21 03:25:00,0.94305,0.94338,0.9429,0.94332,43204618.0
2008-11-21 03:30:00,0.94332,0.94367,0.94307,0.94349,98677527.0
2008-11-21 03:35:00,0.94325,0.94379,0.9432,0.9437,40085058.0
2008-11-21 03:40:00,0.94376,0.94414,0.94309,0.94397,61012751.0
2008-11-21 03:45:00,0.944,0.94415,0.94307,0.9433,64040238.0
2008-11-21 03:50:00,0.94316,0.9433,0.9431,0.94322,41688129.0
2008-11-21 03:55:00,0.94318,0.94407,0.94318,0.94384,42913493.0
2008-11-21 04:00:00,0.94405,0.94433,0.94382,0.94399,57228639.0
2008-11-21 04:05:00,0.94404,0.94578,0.94402,0.94578,49352585.0
2008-11-21 04:10:00,0.94586,0.94623,0.94537,0.94569,64528123.0
2008-11-21 04:15:00,0.94577,0.94658,0.94547,0.94547,54518960.0
2008-11-21 04:20:00,0.94649,0.9469,0.94606,0.9469,66601894.0
2008-11-21 04:25:00,0.9469,0.9474,0.94686,0.94717,75066599.0
2008-11-21 04:30:00,0.94731,0.94808,0.94731,0.94802,66673301.0
2008-11-21 04:35:00,0.94803,0.94821,0.94774,0.94774,42056329.0
2008-11-21 04:40:00,0.94761,0.94761,0.94705,0.9475,62695908.0
2008-11-21 04:45:00,0.94744,0.9476,0.94656,0.94679,74656995.0
2008-11-21 04:50:00,0.9467,0.94759,0.94668,0.94744,48092073.0
2008-11-21 04:55:00,0.9473,0.94769,0.94668,0.94668,80892836.0
2008-11-21 05:00:00,0.94642,0.94646,0.94598,0.94609,81595464.0
2008-11-21 05:05:00,0.94612,0.94696,0.94607,0.94688,58563615.0
2008-11-21 05:10:00,0.94701,0.94773,0.94685,0.94745,104872575.0
2008-11-21 05:15:00,0.94755,0.94765,0.94716,0.94765,170620395.0
2008-11-21 05:20:00,0.94764,0.94851,0.9476,0.94849,60924466.0
2008-11-21 05:25:00,0.94851,0.949,0.94834,0.94861,55210504.0
2008-11-21 05:30:00,0.94836,0.94883,0.94762,0.94883,74451097.0
2008-11-21 05:35:00,0.94876,0.94923,0.94875,0.94875,93117445.0
2008-11-21 05:40:00,0.94873,0.9489,0.94828,0.94849,89938014.0
2008-11-21 05:45:00,0.94843,0.94874,0.94799,0.94856,61070297.0
2008-11-21 05:50:00,0.94855,0.94914,0.94847,0.94876,78479858.0
2008-11-21 05:55:00,0.94883,0.9491,0.94849,0.9491,82333722.0
2008-11-21 06:00:00,0.94911,0.94959,0.94885,0.94959,44741665.0
2008-11-21 06:05:00,0.9497,0.95272,0.9497,0.95239,118548781.0
2008-11-21 06:10:00,0.95218,0.9525,0.95207,0.9522,38922955.0
2008-11-21 06:15:00,0.95215,0.95284,0.95155,0.9528,299185058.0
2008-11-21 06:20:00,0.95285,0.95392,0.95285,0.95359,46751886.0
2008-11-21 06:25:00,0.95355,0.95477,0.95355,0.95477,51612030.0
2008-11-21 06:30:00,0.9548,0.95588,0.95449,0.95551,47897572.0
2008-11-21 06:35:00,0.95561,0.95568,0.95463,0.95496,66649919.0
2008-11-21 06:40:00,0.95502,0.95546,0.95499,0.95501,46357123.0
2008-11-21 06:45:00,0.95506,0.95516,0.9541,0.95516,109196736.0
2008-11-21 06:50:00,0.95519,0.95587,0.95519,0.95524,68656252.0
2008-11-21 06:55:00,0.95532,0.95618,0.95532,0.95613,70783817.0
2008-11-21 07:00:00,0.95607,0.95607,0.9545,0.95495,57749735.0
2008-11-21 07:05:00,0.95486,0.95575,0.95468,0.95534,65590611.0
2008-11-21 07:10:00,0.9554,0.9559,0.95507,0.9559,53814683.0
2008-11-21 07:15:00,0.95598,0.95609,0.9555,0.95575,95553350.0
2008-11-21 07:20:00,0.95573,0.95606,0.95554,0.95602,61131259.0
2008-11-21 07:25:00,0.95602,0.95638,0.95594,0.9562,69441899.0
2008-11-21 07:30:00,0.95617,0.95631,0.95585,0.95617,49388553.0
2008-11-21 07:35:00,0.95611,0.95694,0.95608,0.95683,75611420.0
2008-11-21 07:40:00,0.95676,0.957,0.95629,0.95696,47917053.0
2008-11-21 07:45:00,0.957,0.95702,0.95534,0.95637,76077993.0
2008-11-21 07:50:00,0.95639,0.95653,0.95504,0.95589,105122528.0
2008-11-21 07:55:00,0.95596,0.95632,0.95558,0.95558,56739476.0
2008-11-21 08:00:00,0.95548,0.95575,0.95472,0.95557,40277381.0
2008-11-21 08:05:00,0.95549,0.95622,0.95544,0.95604,62537297.0
2008-11-21 08:10:00,0.95604,0.95604,0.95456,0.95456,52162850.0
2008-11-21 08:15:00,0.95455,0.95455,0.95311,0.95325,54573388.0
2008-11-21 08:20:00,0.9532,0.95385,0.95319,0.9538,57588786.0
2008-11-21 08:25:00,0.95385,0.95467,0.95385,0.95467,49846728.0
2008-11-21 08:30:00,0.95488,0.95583,0.95488,0.955,102640816.0
2008-11-21 08:35:00,0.95504,0.95563,0.95491,0.95557,78900532.0
2008-11-21 08:40:00,0.95571,0.95708,0.95571,0.95706,75039719.0
2008-11-21 08:45:00,0.95709,0.95793,0.95709,0.95754,65152953.0
2008-11-21 08:50:00,0.95738,0.95738,0.95602,0.95602,49210334.0
2008-11-21 08:55:00,0.95601,0.95604,0.95529,0.95604,152822566.0
2008-11-21 09:00:00,0.95604,0.95604,0.95417,0.95469,113467126.0
2008-11-21 09:05:00,0.95458,0.95479,0.9543,0.9544,156747188.0
2008-11-21 09:10:00,0.95448,0.95547,0.95448,0.95547,184696465.0
2008-11-21 09:15:00,0.95547,0.95598,0.95482,0.95563,188358060.0
2008-11-21 09:20:00,0.95561,0.95566,0.95473,0.95513,124830335.0
2008-11-21 09:25:00,0.95509,0.95511,0.95468,0.95468,75611938.0
2008-11-21 09:30:00,0.95452,0.95628,0.95452,0.95628,56208683.0
2008-11-21 09:35:00,0.9563,0.95631,0.95566,0.95582,63144162.0
2008-11-21 09:40:00,0.95583,0.95675,0.95583,0.95666,46422980.0
2008-11-21 09:45:00,0.95657,0.95661,0.95564,0.9557,78612698.0
2008-11-21 09:50:00,0.95573,0.95635,0.95545,0.95635,49938741.0
2008-11-21 09:55:00,0.95611,0.95747,0.95611,0.95747,57398021.0
2008-11-21 10:00:00,0.95747,0.9586,0.95747,0.9586,44707105.0
2008-11-21 10:05:00,0.95861,0.95968,0.95842,0.95968,64019516.0
2008-11-21 10:10:00,0.95971,0.96057,0.95911,0.96057,50521382.0
2008-11-21 10:15:00,0.96066,0.96108,0.96056,0.96083,70789585.0
2008-11-21 10:20:00,0.96103,0.96149,0.96001,0.96054,82696078.0
2008-11-21 10:25:00,0.96048,0.96082,0.95969,0.9608,58714634.0
2008-11-21 10:30:00,0.96099,0.96126,0.96005,0.96101,92754386.0
2008-11-21 10:35:00,0.96107,0.9615,0.9607,0.96103,63066414.0
2008-11-21 10:40:00,0.961,0.9621,0.96095,0.96175,69387659.0
2008-11-21 10:45:00,0.96197,0.96197,0.96059,0.96123,70458881.0
2008-11-21 10:50:00,0.96127,0.96162,0.96109,0.96109,66692002.0
2008-11-21 10:55:00,0.96106,0.96106,0.96022,0.96022,52482054.0
2008-11-21 11:00:00,0.96013,0.96018,0.95828,0.95916,236730918.0
2008-11-21 11:05:00,0.9592,0.9592,0.95861,0.95891,250112661.0
2008-11-21 11:10:00,0.95885,0.95885,0.9582,0.95853,109092301.0
2008-11-21 11:15:00,0.95859,0.95891,0.95846,0.95865,65010492.0
2008-11-21 11:20:00,0.95859,0.95901,0.95818,0.95901,52368496.0
2008-11-21 11:25:00,0.95898,0.95898,0.95834,0.95855,85037459.0
2008-11-21 11:30:00,0.95848,0.95848,0.95622,0.95652,98982859.0
2008-11-21 11:35:00,0.95644,0.95659,0.95586,0.95589,74738500.0
2008-11-21 11:40:00,0.95607,0.95634,0.95538,0.95584,143203746.0
2008-11-21 11:45:00,0.95587,0.95637,0.95587,0.95591,69832548.0
2008-11-21 11:50:00,0.95578,0.95578,0.95427,0.95483,62782368.0
2008-11-21 11:55:00,0.9549,0.95506,0.9546,0.95482,69901743.0
2008-11-21 12:00:00,0.95472,0.9558,0.95409,0.95547,100087014.0
2008-11-21 12:05:00,0.95572,0.95606,0.95532,0.95532,71045841.0
2008-11-21 12:10:00,0.9554,0.95583,0.95528,0.95552,78609395.0
2008-11-21 12:15:00,0.9555,0.95564,0.95509,0.95527,56830796.0
2008-11-21 12:20:00,0.95534,0.95571,0.95534,0.95549,125489771.0
2008-11-21 12:25:00,0.95544,0.95563,0.95518,0.95558,68249623.0
2008-11-21 12:30:00,0.95557,0.95635,0.9554,0.95634,73232837.0
2008-11-21 12:35:00,0.95645,0.95702,0.95645,0.95675,60701325.0
2008-11-21 12:40:00,0.9568,0.95688,0.95623,0.95635,149320908.0
2008-11-21 12:45:00,0.95639,0.9565,0.95594,0.95609,65434484.0
2008-11-21 12:50:00,0.95636,0.95636,0.95522,0.95553,73294408.0
2008-11-21 12:55:00,0.95557,0.95595,0.9553,0.95595,54377509.0
2008-11-21 13:00:00,0.95603,0.95782,0.95603,0.95774,48988050.0
2008-11-21 13:05:00,0.95786,0.95836,0.95725,0.95725,101942714.0
2008-11-21 13:10:00,0.95725,0.95764,0.95697,0.95743,65381554.0
2008-11-21 13:15:00,0.95736,0.95758,0.9561,0.9561,78021872.0
2008-11-21 13:20:00,0.95614,0.95614,0.95473,0.95483,50899212.0
2008-11-21 13:25:00,0.95502,0.95619,0.95502,0.95619,65886713.0
2008-11-21 13:30:00,0.95622,0.95681,0.95475,0.95493,101002702.0
2008-11-21 13:35:00,0.955,0.95545,0.95469,0.95515,75663018.0
2008-11-21 13:40:00,0.95518,0.95547,0.95499,0.95543,44408831.0
2008-11-21 13:45:00,0.95551,0.95629,0.95536,0.95629,58180450.0
2008-11-21 13:50:00,0.95631,0.95658,0.95596,0.95624,53843270.0
2008-11-21 13:55:00,0.95635,0.95635,0.95504,0.95504,69635758.0
2008-11-21 14:00:00,0.95514,0.95644,0.95471,0.95644,83451780.0
2008-11-21 14:05:00,0.9564,0.95652,0.95568,0.95593,44560465.0
2008-11-21 14:10:00,0.95587,0.95596,0.95499,0.95499,80985855.0
2008-11-21 14:15:00,0.95496,0.95497,0.95396,0.9542,64249490.0
2008-11-21 14:20:00,0.9542,0.95436,0.95291,0.95303,73166352.0
2008-11-21 14:25:00,0.95313,0.95366,0.95303,0.95323,50149477.0
2008-11-21 14:30:00,0.95326,0.95365,0.95326,0.95359,61282745.0
2008-11-21 14:35:00,0.95362,0.95467,0.95362,0.95467,58933955.0
2008-11-21 14:40:00,0.95475,0.95616,0.95448,0.95616,46746878.0
2008-11-21 14:45:00,0.95632,0.95688,0.95552,0.95585,44575085.0
2008-11-21 14:50:00,0.95588,0.95588,0.95516,0.95516,95813846.0
2008-11-21 14:55:00,0.95507,0.95507,0.954,0.954,62150463.0
2008-11-21 15:00:00,0.95394,0.95431,0.953,0.953,88962827.0
2008-11-21 15:05:00,0.95299,0.95326,0.9524,0.95253,62982163.0
2008-11-21 15:10:00,0.9525,0.9525,0.95163,0.95163,57309535.0
2008-11-21 15:15:00,0.95154,0.952,0.95114,0.952,48852316.0
2008-11-21 15:20:00,0.95213,0.95306,0.95213,0.95289,66408320.0
2008-11-21 15:25:00,0.95301,0.95406,0.95301,0.95398,73244658.0
2008-11-21 15:30:00,0.954,0.9544,0.95372,0.95437,48836232.0
2008-11-21 15:35:00,0.95424,0.95424,0.95322,0.95372,43085213.0
2008-11-21 15:40:00,0.95373,0.95471,0.95373,0.95471,49711652.0
2008-11-21 15:45:00,0.95441,0.9558,0.95441,0.95542,50280430.0
2008-11-21 15:50:00,0.95558,0.95563,0.95451,0.9549,64582495.0
2008-11-21 15:55:00,0.95478,0.95554,0.95441,0.95554,49297183.0
2008-11-21 16:00:00,0.9556,0.9567,0.9556,0.95633,71700473.0
2008-11-21 16:05:00,0.95631,0.95669,0.95606,0.95662,77386691.0
2008-11-21 16:10:00,0.95646,0.9565,0.95524,0.95584,80248248.0
2008-11-21 16:15:00,0.95584,0.95584,0.95458,0.9547,84060409.0
2008-11-21 16:20:00,0.95467,0.95467,0.95426,0.95426,55499500.0
2008-11-21 16:25:00,0.9543,0.95472,0.95406,0.95428,57926402.0
2008-11-21 16:30:00,0.95423,0.95423,0.95305,0.95337,66432982.0
2008-11-21 16:35:00,0.95353,0.95476,0.95353,0.95416,43404946.0
2008-11-21 16:40:00,0.95407,0.95595,0.95403,0.95584,67150901.0
2008-11-21 16:45:00,0.9557,0.9557,0.95469,0.95549,40126028.0
2008-11-21 16:50:00,0.95561,0.956,0.95555,0.95555,93856683.0
2008-11-21 16:55:00,0.9554,0.9554,0.95345,0.95461,72118192.0
2008-11-21 17:00:00,0.95452,0.95469,0.95326,0.95334,97288865.0
2008-11-21 17:05:00,0.95323,0.95407,0.95263,0.95407,54594053.0
2008-11-21 17:10:00,0.9541,0.95441,0.95333,0.95333,65475690.0
2008-11-21 17:15:00,0.9533,0.9533,0.95292,0.95321,55972080.0
2008-11-21 17:20:00,0.95323,0.95359,0.95309,0.95341,71246468.0
2008-11-21 17:25:00,0.95342,0.95365,0.95307,0.95314,58401103.0
2008-11-21 17:30:00,0.95312,0.95388,0.953,0.95351,64672967.0
2008-11-21 17:35:00,0.95349,0.95417,0.95344,0.95417,62380479.0
2008-11-21 17:40:00,0.95418,0.95418,0.95294,0.95335,72058808.0
2008-11-21 17:45:00,0.95333,0.95365,0.95193,0.95193,61412945.0
2008-11-21 17:50:00,0.95185,0.95185,0.95005,0.95122,61012190.0
2008-11-21 17:55:00,0.95125,0.95165,0.95037,0.95158,69145197.0
2008-11-21 18:00:00,0.95169,0.95295,0.95169,0.95295,63578195.0
2008-11-21 18:05:00,0.95303,0.9541,0.95298,0.95397,41734517.0
2008-11-21 18:10:00,0.95402,0.95402,0.95287,0.95301,54673364.0
2008-11-21 18:15:00,0.95293,0.95326,0.95175,0.95197,58972506.0
2008-11-21 18:20:00,0.95178,0.95178,0.95053,0.95162,91591951.0
2008-11-21 18:25:00,0.95177,0.95214,0.95159,0.95177,44267818.0
2008-11-21 18:30:00,0.95181,0.95215,0.95165,0.95183,64527767.0
2008-11-21 18:35:00,0.95172,0.95172,0.95024,0.95105,47243743.0
2008-11-21 18:40:00,0.95092,0.95219,0.95092,0.95133,80036265.0
2008-11-21 18:45:00,0.95138,0.95185,0.95117,0.95129,50950038.0
2008-11-21 18:50:00,0.95144,0.95172,0.95056,0.95056,71010394.0
2008-11-21 18:55:00,0.95043,0.95163,0.95043,0.95163,65834079.0
2008-11-21 19:00:00,0.95161,0.95161,0.94979,0.94995,57549385.0
2008-11-21 19:05:00,0.94988,0.95148,0.9493,0.95148,75344593.0
2008-11-21 19:10:00,0.95149,0.95231,0.95148,0.95186,63456055.0
2008-11-21 19:15:00,0.95189,0.95209,0.95127,0.95171,56014616.0
2008-11-21 19:20:00,0.95166,0.95203,0.95144,0.95161,51664182.0
2008-11-21 19:25:00,0.95157,0.95228,0.95127,0.95224,60808828.0
2008-11-21 19:30:00,0.95225,0.95367,0.95221,0.95367,72850418.0
2008-11-21 19:35:00,0.95365,0.95392,0.95334,0.95345,70102371.0
2008-11-21 19:40:00,0.95346,0.95359,0.95222,0.95252,48773659.0
2008-11-21 19:45:00,0.95247,0.953,0.95247,0.95274,91613060.0
2008-11-21 19:50:00,0.95279,0.95281,0.95181,0.95227,98303325.0
2008-11-21 19:55:00,0.95225,0.95232,0.95077,0.9519,58009499.0
2008-11-21 20:00:00,0.95203,0.95303,0.95129,0.95287,57516385.0
2008-11-21 20:05:00,0.9528,0.95282,0.95224,0.95279,45920373.0
2008-11-21 20:10:00,0.95281,0.95346,0.95269,0.95346,44560078.0
2008-11-21 20:15:00,0.95365,0.95447,0.95327,0.95327,46605907.0
2008-11-21 20:20:00,0.95308,0.95308,0.95052,0.95052,66904954.0
2008-11-21 20:25:00,0.95046,0.95049,0.94979,0.95024,101722181.0
2008-11-21 20:30:00,0.95017,0.95017,0.94869,0.94976,45419118.0
2008-11-21 20:35:00,0.94949,0.94974,0.94903,0.94903,76757110.0
2008-11-21 20:40:00,0.94936,0.94936,0.94823,0.94823,46489011.0
2008-11-21 20:45:00,0.94816,0.94818,0.94735,0.9481,66558977.0
2008-11-21 20:50:00,0.9481,0.94819,0.94778,0.94798,79428723.0
2008-11-21 20:55:00,0.94792,0.94854,0.94784,0.94827,37479450.0
2008-11-21 21:00:00,0.94821,0.94855,0.94733,0.94855,62968652.0
2008-11-21 21:05:00,0.9484,0.94961,0.94815,0.94961,94644809.0
2008-11-21 21:10:00,0.94959,0.94962,0.94907,0.94962,73053614.0
2008-11-21 21:15:00,0.94957,0.94965,0.94863,0.94945,62113563.0
2008-11-21 21:20:00,0.94951,0.95039,0.94951,0.94996,101587354.0
2008-11-21 21:25:00,0.9501,0.95011,0.94938,0.94942,60241723.0
2008-11-21 21:30:00,0.94962,0.95042,0.94945,0.95042,71152098.0
2008-11-21 21:35:00,0.95047,0.95067,0.94922,0.94922,71403391.0
2008-11-21 21:40:00,0.94925,0.94925,0.94868,0.94896,70305887.0
2008-11-21 21:45:00,0.94899,0.95114,0.94894,0.95112,53425203.0
2008-11-21 21:50:00,0.951,0.95162,0.95053,0.95058,95218508.0
2008-11-21 21:55:00,0.9507,0.95126,0.95067,0.95067,114879433.0
2008-11-21 22:00:00,0.95057,0.95216,0.95044,0.95216,83613078.0
2008-11-21 22:05:00,0.95232,0.9535,0.95207,0.9535,63024273.0
2008-11-21 22:10:00,0.95351,0.9538,0.95289,0.9538,52736886.0
2008-11-21 22:15:00,0.95384,0.95415,0.95304,0.95304,53064802.0
2008-11-21 22:20:00,0.95295,0.95295,0.95105,0.95144,50831131.0
2008-11-21 22:25:00,0.95144,0.95252,0.95144,0.95252,66309075.0
2008-11-21 22:30:00,0.9526,0.95383,0.95259,0.95383,60418301.0
2008-11-21 22:35:00,0.95386,0.95506,0.95384,0.95506,46684066.0
2008-11-21 22:40:00,0.95507,0.95564,0.95474,0.95507,49542519.0
2008-11-21 22:45:00,0.95506,0.95543,0.95468,0.95543,63560512.0
2008-11-21 22:50:00,0.95533,0.95627,0.95488,0.95627,81829769.0
2008-11-21 22:55:00,0.95627,0.95641,0.95559,0.95605,73387075.0
2008-11-21 23:00:00,0.95602,0.95777,0.95586,0.95777,62503216.0
2008-11-21 23:05:00,0.95788,0.95788,0.95636,0.95636,67492145.0
2008-11-21 23:10:00,0.9563,0.95692,0.95587,0.95687,65917417.0
2008-11-21 23:15:00,0.95674,0.95873,0.95655,0.95873,67109820.0
2008-11-21 23:20:00,0.95873,0.96002,0.95873,0.96002,78163914.0
2008-11-21 23:25:00,0.96007,0.96079,0.96007,0.96079,59968687.0
2008-11-21 23:30:00,0.96061,0.96061,0.95906,0.95922,68599414.0
2008-11-21 23:35:00,0.9592,0.96083,0.9591,0.96065,70248780.0
2008-11-21 23:40:00,0.96051,0.96088,0.96012,0.96088,99572093.0
2008-11-21 23:45:00,0.96095,0.96141,0.96077,0.96138,41800426.0
2008-11-21 23:50:00,0.96149,0.96277,0.96149,0.96277,51323678.0
2008-11-21 23:55:00,0.96283,0.96354,0.96283,0.96352,46641298.0
2008-11-24 00:00:00,0.96315,0.96329,0.9621,0.96329,68706416.0
2008-11-24 00:05:00,0.9637,0.9638,0.96314,0.96314,68242717.0
2008-11-24 00:10:00,0.96309,0.96351,0.96299,0.96341,33799204.0
2008-11-24 00:15:00,0.96335,0.96349,0.96292,0.96348,65831827.0
2008-11-24 00:20:00,0.96345,0.96368,0.96298,0.96306,71010048.0
2008-11-24 00:25:00,0.96305,0.96315,0.96194,0.96313,50357382.0
2008-11-24 00:30:00,0.96311,0.96381,0.96297,0.9638,50994348.0
2008-11-24 00:35:00,0.96382,0.96407,0.9624,0.96376,70676566.0
2008-11-24 00:40:00,0.96373,0.96387,0.9623,0.96367,97951371.0
2008-11-24 00:45:00,0.96366,0.96369,0.96331,0.96364,55113206.0
2008-11-24 00:50:00,0.96367,0.96368,0.96305,0.96318,64690914.0
2008-11-24 00:55:00,0.9617,0.96355,0.9613,0.96306,61279757.0
2008-11-24 01:00:00,0.96292,0.96346,0.9617,0.96312,65704548.0
2008-11-24 01:05:00,0.96312,0.96331,0.96292,0.96303,77983086.0
2008-11-24 01:10:00,0.96302,0.96321,0.96275,0.9631,56690384.0
2008-11-24 01:15:00,0.96302,0.96323,0.96285,0.96287,64408446.0
2008-11-24 01:20:00,0.96284,0.96299,0.96256,0.96256,88910278.0
2008-11-24 01:25:00,0.96258,0.96291,0.96223,0.96285,39474871.0
2008-11-24 01:30:00,0.96282,0.96299,0.96212,0.96217,96352685.0
2008-11-24 01:35:00,0.96184,0.96245,0.96159,0.96231,40405967.0
2008-11-24 01:40:00,0.96233,0.96254,0.96212,0.96215,50215937.0
2008-11-24 01:45:00,0.96186,0.96228,0.96172,0.96189,48116834.0
2008-11-24 01:50:00,0.96183,0.96223,0.96166,0.96179,50967018.0
2008-11-24 01:55:00,0.96176,0.9619,0.96089,0.96089,39258186.0
2008-11-24 02:00:00,0.96087,0.96144,0.96087,0.96127,39346377.0
2008-11-24 02:05:00,0.96134,0.96165,0.96042,0.96048,51049216.0
2008-11-24 02:10:00,0.96069,0.96105,0.95996,0.95996,47021750.0
2008-11-24 02:15:00,0.96021,0.96037,0.96006,0.9603,49551253.0
2008-11-24 02:20:00,0.96025,0.96027,0.95972,0.95978,42795952.0
2008-11-24 02:25:00,0.96015,0.96022,0.95872,0.95875,101072632.0
2008-11-24 02:30:00,0.9587,0.9587,0.95761,0.95761,38982320.0
2008-11-24 02:35:00,0.95748,0.9575,0.95651,0.95717,89560808.0
2008-11-24 02:40:00,0.95715,0.95734,0.95553,0.95553,64891739.0
2008-11-24 02:45:00,0.95552,0.95583,0.95458,0.95583,54891843.0
2008-11-24 02:50:00,0.95589,0.95612,0.95537,0.95575,79876519.0
2008-11-24 02:55:00,0.95578,0.9563,0.9552,0.95533,58346576.0
2008-11-24 03:00:00,0.95543,0.95585,0.95513,0.95541,75984838.0
2008-11-24 03:05:00,0.95553,0.95597,0.95469,0.95488,64089124.0
2008-11-24 03:10:00,0.95479,0.95479,0.95433,0.95441,54863177.0
2008-11-24 03:15:00,0.95428,0.9558,0.95376,0.9546,88288770.0
2008-11-24 03:20:00,0.95461,0.95489,0.954,0.95477,98628786.0
2008-11-24 03:25:00,0.95482,0.9551,0.95463,0.95463,51802653.0
2008-11-24 03:30:00,0.95471,0.9568,0.95367,0.9556,56406407.0
2008-11-24 03:35:00,0.95467,0.95509,0.95467,0.95501,70031939.0
2008-11-24 03:40:00,0.95506,0.9554,0.9545,0.9548,52380287.0
2008-11-24 03:45:00,0.95525,0.95525,0.95474,0.95484,33846656.0
2008-11-24 03:50:00,0.95468,0.9552,0.95445,0.9549,61695238.0
2008-11-24 03:55:00,0.95496,0.95535,0.95365,0.95492,69739662.0
2008-11-24 04:00:00,0.95499,0.95536,0.95495,0.9553,46685044.0
2008-11-24 04:05:00,0.95524,0.956,0.9549,0.95548,56837576.0
2008-11-24 04:10:00,0.95553,0.95578,0.95543,0.95554,39900610.0
2008-11-24 04:15:00,0.95549,0.9557,0.95524,0.95545,95699553.0
2008-11-24 04:20:00,0.95556,0.95589,0.95534,0.95564,71600948.0
2008-11-24 04:25:00,0.95564,0.95574,0.955,0.95522,60685207.0
2008-11-24 04:30:00,0.95526,0.95564,0.95473,0.95553,60962989.0
2008-11-24 04:35:00,0.95546,0.95546,0.95418,0.95481,82067289.0
2008-11-24 04:40:00,0.95475,0.9566,0.95435,0.95456,65285108.0
2008-11-24 04:45:00,0.95466,0.95513,0.95447,0.95513,63152685.0
2008-11-24 04:50:00,0.95525,0.95652,0.95525,0.95601,65439026.0
2008-11-24 04:55:00,0.95591,0.95631,0.95584,0.95623,62571713.0
2008-11-24 05:00:00,0.95631,0.95651,0.95558,0.95558,74026798.0
2008-11-24 05:05:00,0.95547,0.95562,0.95496,0.95534,78407129.0
2008-11-24 05:10:00,0.95544,0.95598,0.95518,0.95598,64417239.0
2008-11-24 05:15:00,0.95607,0.95614,0.95512,0.9555,52917476.0
2008-11-24 05:20:00,0.95569,0.95569,0.95482,0.95531,45795861.0
2008-11-24 05:25:00,0.95529,0.95529,0.95475,0.95476,52965593.0
2008-11-24 05:30:00,0.95468,0.95527,0.95443,0.95482,71564300.0
2008-11-24 05:35:00,0.95485,0.95562,0.95438,0.95562,65512946.0
2008-11-24 05:40:00,0.95556,0.95572,0.95509,0.95519,53603211.0
2008-11-24 05:45:00,0.95536,0.9601,0.95495,0.95495,61317996.0
2008-11-24 05:50:00,0.95494,0.95494,0.95432,0.95488,64018136.0
2008-11-24 05:55:00,0.95496,0.95555,0.95494,0.95555,96816770.0
2008-11-24 06:00:00,0.95558,0.95558,0.9547,0.95524,110525895.0
2008-11-24 06:05:00,0.95529,0.95599,0.95526,0.95526,95573867.0
2008-11-24 06:10:00,0.95542,0.95619,0.95496,0.95618,56222248.0
2008-11-24 06:15:00,0.9561,0.95662,0.9561,0.95651,68781322.0
2008-11-24 06:20:00,0.95627,0.95674,0.95606,0.95654,73229202.0
2008-11-24 06:25:00,0.95649,0.9569,0.95604,0.95651,75129391.0
2008-11-24 06:30:00,0.95634,0.95742,0.95634,0.95742,60907356.0
2008-11-24 06:35:00,0.95741,0.95888,0.95741,0.95878,103733181.0
2008-11-24 06:40:00,0.95883,0.95945,0.95844,0.95934,61485654.0
2008-11-24 06:45:00,0.9594,0.95982,0.95901,0.95982,68495585.0
2008-11-24 06:50:00,0.95986,0.96146,0.95982,0.96113,94101735.0
2008-11-24 06:55:00,0.96132,0.96144,0.96051,0.96101,64777897.0
2008-11-24 07:00:00,0.96092,0.96092,0.96041,0.96059,35514832.0
2008-11-24 07:05:00,0.96062,0.96069,0.95957,0.95957,77506315.0
2008-11-24 07:10:00,0.9594,0.9594,0.95879,0.9592,65610140.0
2008-11-24 07:15:00,0.95915,0.95921,0.95762,0.95779,43778701.0
2008-11-24 07:20:00,0.95748,0.95817,0.95748,0.95772,77361118.0
2008-11-24 07:25:00,0.95797,0.95905,0.95792,0.95901,46541390.0
2008-11-24 07:30:00,0.95899,0.95908,0.95844,0.9589,99896584.0
2008-11-24 07:35:00,0.95889,0.95909,0.95872,0.95888,65928966.0
2008-11-24 07:40:00,0.95887,0.95898,0.9586,0.95893,45243596.0
2008-11-24 07:45:00,0.95899,0.95943,0.95828,0.95828,45061612.0
2008-11-24 07:50:00,0.95829,0.95908,0.95803,0.95803,45859619.0
2008-11-24 07:55:00,0.95798,0.95904,0.95753,0.95897,56035377.0
2008-11-24 08:00:00,0.95892,0.95892,0.95814,0.95892,57193026.0
2008-11-24 08:05:00,0.95891,0.95891,0.95791,0.95815,97478100.0
2008-11-24 08:10:00,0.95804,0.95859,0.95778,0.95835,87976609.0
2008-11-24 08:15:00,0.9584,0.9584,0.95713,0.95738,49773963.0
2008-11-24 08:20:00,0.95746,0.95789,0.95701,0.95789,72125353.0
2008-11-24 08:25:00,0.95794,0.95827,0.95775,0.95827,74823869.0
2008-11-24 08:30:00,0.9583,0.95891,0.95811,0.9585,58930985.0
2008-11-24 08:35:00,0.95847,0.95861,0.95765,0.95788,51305009.0
2008-11-24 08:40:00,0.9579,0.9579,0.95688,0.95765,56222194.0
2008-11-24 08:45:00,0.95761,0.95779,0.95732,0.95745,69174256.0
2008-11-24 08:50:00,0.95749,0.9578,0.95743,0.95779,72630262.0
2008-11-24 08:55:00,0.95781,0.9584,0.95781,0.95814,59098761.0
2008-11-24 09:00:00,0.95809,0.95834,0.95796,0.95799,64327934.0
2008-11-24 09:05:00,0.95817,0.95822,0.95648,0.95648,72604103.0
2008-11-24 09:10:00,0.95632,0.95632,0.955,0.95574,52105968.0
2008-11-24 09:15:00,0.95582,0.95644,0.95571,0.95611,81613100.0
2008-11-24 09:20:00,0.9565,0.95661,0.9556,0.95638,45838921.0
2008-11-24 09:25:00,0.95651,0.95691,0.95618,0.95639,63405482.0
2008-11-24 09:30:00,0.9564,0.95677,0.95589,0.9566,44614881.0
2008-11-24 09:35:00,0.95657,0.95677,0.95633,0.95668,89532552.0
2008-11-24 09:40:00,0.95673,0.95701,0.95666,0.95686,58118629.0
2008-11-24 09:45:00,0.95698,0.95885,0.95698,0.95864,54416932.0
2008-11-24 09:50:00,0.95857,0.959,0.95816,0.959,42436333.0
2008-11-24 09:55:00,0.95898,0.96005,0.95843,0.96005,61807576.0
2008-11-24 10:00:00,0.96016,0.96093,0.96016,0.96053,69035488.0
2008-11-24 10:05:00,0.96044,0.96044,0.95928,0.95928,62971172.0
2008-11-24 10:10:00,0.95912,0.95912,0.95771,0.9579,64491184.0
2008-11-24 10:15:00,0.95779,0.95808,0.95726,0.95808,72993523.0
2008-11-24 10:20:00,0.95831,0.95862,0.95803,0.95857,62143200.0
2008-11-24 10:25:00,0.95871,0.95913,0.9585,0.95872,62976507.0
2008-11-24 10:30:00,0.95875,0.95948,0.95875,0.95938,59776881.0
2008-11-24 10:35:00,0.95947,0.96007,0.95946,0.95983,69157810.0
2008-11-24 10:40:00,0.95975,0.96031,0.95946,0.96025,58190577.0
2008-11-24 10:45:00,0.96024,0.96029,0.95953,0.95983,63657542.0
2008-11-24 10:50:00,0.95993,0.96061,0.95963,0.95969,53783239.0
2008-11-24 10:55:00,0.9595,0.9595,0.95815,0.95882,95472188.0
2008-11-24 11:00:00,0.95899,0.95899,0.95745,0.95788,70252292.0
2008-11-24 11:05:00,0.95785,0.95893,0.95763,0.95893,99750483.0
2008-11-24 11:10:00,0.95892,0.95954,0.95874,0.95888,40697210.0
2008-11-24 11:15:00,0.95878,0.95913,0.95812,0.95913,64730575.0
2008-11-24 11:20:00,0.95924,0.95956,0.95907,0.95933,41691485.0
2008-11-24 11:25:00,0.95942,0.95979,0.95897,0.95979,63560308.0
2008-11-24 11:30:00,0.95984,0.96057,0.9598,0.96048,56568688.0
2008-11-24 11:35:00,0.96048,0.96121,0.96048,0.96109,43940387.0
2008-11-24 11:40:00,0.9611,0.9611,0.96067,0.96099,82095483.0
2008-11-24 11:45:00,0.96108,0.96167,0.9606,0.96107,76653576.0
2008-11-24 11:50:00,0.96112,0.96223,0.96102,0.96186,76985768.0
2008-11-24 11:55:00,0.96195,0.96204,0.96005,0.96046,71639174.0
2008-11-24 12:00:00,0.96053,0.96093,0.96025,0.96083,48229708.0
2008-11-24 12:05:00,0.96079,0.96088,0.95991,0.95991,64188185.0
2008-11-24 12:10:00,0.95963,0.9598,0.9593,0.95947,51651813.0
2008-11-24 12:15:00,0.95974,0.95976,0.95903,0.95976,51288373.0
2008-11-24 12:20:00,0.95984,0.96037,0.95981,0.96024,44726040.0
2008-11-24 12:25:00,0.96022,0.96065,0.96,0.96064,49756847.0
2008-11-24 12:30:00,0.96055,0.96055,0.95971,0.96005,72947548.0
2008-11-24 12:35:00,0.96,0.96,0.95938,0.95949,64627809.0
2008-11-24 12:40:00,0.9594,0.9594,0.95877,0.95909,50247722.0
2008-11-24 12:45:00,0.9591,0.95945,0.9587,0.95945,60140355.0
2008-11-24 12:50:00,0.95951,0.95965,0.9583,0.95835,65121039.0
2008-11-24 12:55:00,0.95817,0.95818,0.95677,0.95677,87443861.0
2008-11-24 13:00:00,0.95677,0.95777,0.95661,0.95756,63306370.0
2008-11-24 13:05:00,0.95743,0.95805,0.95733,0.95759,90796012.0
2008-11-24 13:10:00,0.95759,0.95846,0.95739,0.95846,44906415.0
2008-11-24 13:15:00,0.95836,0.95891,0.9582,0.95891,48454926.0
2008-11-24 13:20:00,0.95895,0.95945,0.95871,0.9592,60471399.0
2008-11-24 13:25:00,0.9592,0.9592,0.95868,0.95885,60519915.0
2008-11-24 13:30:00,0.95888,0.95933,0.95855,0.95877,49232913.0
2008-11-24 13:35:00,0.95889,0.95933,0.95858,0.9592,75202710.0
2008-11-24 13:40:00,0.95925,0.95934,0.95871,0.95886,62158493.0
2008-11-24 13:45:00,0.95897,0.95972,0.95875,0.95928,81807263.0
2008-11-24 13:50:00,0.9594,0.96021,0.95884,0.95903,45183622.0
2008-11-24 13:55:00,0.95917,0.95955,0.95852,0.95873,84577928.0
2008-11-24 14:00:00,0.95884,0.95933,0.95876,0.95929,66403475.0
2008-11-24 14:05:00,0.95933,0.96004,0.9593,0.95972,52454860.0
2008-11-24 14:10:00,0.95988,0.96006,0.95967,0.95975,58093702.0
2008-11-24 14:15:00,0.9596,0.9596,0.95919,0.95919,41986299.0
2008-11-24 14:20:00,0.95913,0.95937,0.95812,0.95865,72190979.0
2008-11-24 14:25:00,0.95883,0.96019,0.95883,0.95984,100897984.0
2008-11-24 14:30:00,0.95978,0.95978,0.95784,0.95828,67125498.0
2008-11-24 14:35:00,0.95826,0.9583,0.95744,0.95795,51140131.0
2008-11-24 14:40:00,0.9578,0.95801,0.95725,0.95781,73294673.0
2008-11-24 14:45:00,0.95796,0.95818,0.95674,0.95678,61359043.0
2008-11-24 14:50:00,0.95681,0.95695,0.9562,0.95654,101329653.0
2008-11-24 14:55:00,0.95649,0.9569,0.95613,0.95671,49106569.0
2008-11-24 15:00:00,0.95673,0.95688,0.9561,0.95668,55521327.0
2008-11-24 15:05:00,0.95673,0.95735,0.95668,0.95735,72877769.0
2008-11-24 15:10:00,0.95702,0.95818,0.95702,0.95714,62487949.0
2008-11-24 15:15:00,0.95711,0.9585,0.95649,0.9585,147308586.0
2008-11-24 15:20:00,0.95856,0.95899,0.95822,0.95859,59962734.0
2008-11-24 15:25:00,0.95852,0.95856,0.95771,0.95847,74297286.0
2008-11-24 15:30:00,0.95846,0.95847,0.95663,0.95663,68868798.0
2008-11-24 15:35:00,0.9566,0.9566,0.95535,0.95555,119952076.0
2008-11-24 15:40:00,0.95535,0.95565,0.95467,0.95565,54814892.0
2008-11-24 15:45:00,0.95571,0.95676,0.95556,0.95599,77140367.0
2008-11-24 15:50:00,0.95585,0.95585,0.95434,0.95438,69027995.0
2008-11-24 15:55:00,0.95414,0.95579,0.95414,0.95569,95408025.0
2008-11-24 16:00:00,0.95563,0.9562,0.95483,0.95483,69243931.0
2008-11-24 16:05:00,0.95462,0.95462,0.95264,0.95392,63377210.0
2008-11-24 16:10:00,0.954,0.95505,0.95399,0.95445,70387514.0
2008-11-24 16:15:00,0.9545,0.95544,0.95431,0.95544,147801933.0
2008-11-24 16:20:00,0.95542,0.9566,0.95542,0.9566,73862615.0
2008-11-24 16:25:00,0.95666,0.95783,0.95654,0.95783,95370875.0
2008-11-24 16:30:00,0.95786,0.95992,0.95786,0.95964,84835680.0
2008-11-24 16:35:00,0.95966,0.96072,0.95958,0.9602,52449785.0
2008-11-24 16:40:00,0.9602,0.96026,0.95892,0.95972,66917274.0
2008-11-24 16:45:00,0.95963,0.95963,0.95793,0.95828,105995306.0
2008-11-24 16:50:00,0.95828,0.9587,0.95817,0.9587,262997608.0
2008-11-24 16:55:00,0.9587,0.95935,0.95756,0.95935,242312501.0
2008-11-24 17:00:00,0.95953,0.96149,0.95945,0.96149,52424352.0
2008-11-24 17:05:00,0.96148,0.96226,0.96148,0.96207,68136893.0
2008-11-24 17:10:00,0.96216,0.96306,0.96209,0.96216,66873244.0
2008-11-24 17:15:00,0.96192,0.96356,0.96192,0.9629,70730736.0
2008-11-24 17:20:00,0.96292,0.96321,0.96213,0.96321,64305544.0
2008-11-24 17:25:00,0.96329,0.96437,0.96311,0.96437,95117853.0
2008-11-24 17:30:00,0.9644,0.96554,0.96435,0.96554,58268465.0
2008-11-24 17:35:00,0.9656,0.96678,0.96511,0.9667,82231789.0
2008-11-24 17:40:00,0.96674,0.96795,0.96674,0.96795,68609848.0
2008-11-24 17:45:00,0.96798,0.96923,0.96785,0.96923,48010746.0
2008-11-24 17:50:00,0.96926,0.97029,0.96905,0.97029,67569393.0
2008-11-24 17:55:00,0.97034,0.97143,0.97034,0.97143,44627073.0
2008-11-24 18:00:00,0.97149,0.97251,0.97148,0.97229,58341934.0
2008-11-24 18:05:00,0.97259,0.97386,0.97259,0.97386,50046039.0
2008-11-24 18:10:00,0.97388,0.9752,0.97375,0.9752,77433109.0
2008-11-24 18:15:00,0.97524,0.97638,0.97514,0.97609,48656426.0
2008-11-24 18:20:00,0.97595,0.97628,0.97548,0.97628,63145199.0
2008-11-24 18:25:00,0.9763,0.97741,0.9763,0.97718,55524684.0
2008-11-24 18:30:00,0.97732,0.97732,0.97614,0.9764,74408057.0
2008-11-24 18:35:00,0.97632,0.97632,0.97432,0.97545,122108097.0
2008-11-24 18:40:00,0.97552,0.97677,0.97518,0.97665,183702633.0
2008-11-24 18:45:00,0.97666,0.97716,0.97613,0.97639,192748648.0
2008-11-24 18:50:00,0.97649,0.97662,0.9757,0.976,154266561.0
2008-11-24 18:55:00,0.97603,0.9768,0.9755,0.9768,117759501.0
2008-11-24 19:00:00,0.97673,0.97677,0.97448,0.97448,149947318.0
2008-11-24 19:05:00,0.97459,0.9752,0.9745,0.97496,49839702.0
2008-11-24 19:10:00,0.97508,0.97529,0.97397,0.97397,63891664.0
2008-11-24 19:15:00,0.97403,0.97413,0.97199,0.97217,74211123.0
2008-11-24 19:20:00,0.97205,0.97232,0.96955,0.96955,78863514.0
2008-11-24 19:25:00,0.96968,0.97086,0.96968,0.97083,102578801.0
2008-11-24 19:30:00,0.97087,0.97325,0.97087,0.97325,50322174.0
2008-11-24 19:35:00,0.9733,0.97437,0.9733,0.97384,61481423.0
2008-11-24 19:40:00,0.97369,0.97369,0.9727,0.97368,52979834.0
2008-11-24 19:45:00,0.97379,0.97379,0.97228,0.97299,51970115.0
2008-11-24 19:50:00,0.97282,0.97305,0.97204,0.97227,65523685.0
2008-11-24 19:55:00,0.97219,0.97219,0.97059,0.97127,40704241.0
2008-11-24 20:00:00,0.97135,0.97146,0.97058,0.97076,57022934.0
2008-11-24 20:05:00,0.97076,0.9712,0.96965,0.97106,103998019.0
2008-11-24 20:10:00,0.97108,0.9723,0.97014,0.9723,73213887.0
2008-11-24 20:15:00,0.9723,0.97322,0.97223,0.97258,50175708.0
2008-11-24 20:20:00,0.97269,0.97293,0.97213,0.9728,74738309.0
2008-11-24 20:25:00,0.97283,0.97301,0.97228,0.97301,49241357.0
2008-11-24 20:30:00,0.97312,0.97455,0.97312,0.97442,68876835.0
2008-11-24 20:35:00,0.97444,0.97444,0.97261,0.9727,61285882.0
2008-11-24 20:40:00,0.97271,0.97271,0.97169,0.97175,95097628.0
2008-11-24 20:45:00,0.97183,0.97186,0.97069,0.97084,54422331.0
2008-11-24 20:50:00,0.97081,0.97163,0.97071,0.97163,65501650.0
2008-11-24 20:55:00,0.97167,0.97214,0.97065,0.9717,58460936.0
2008-11-24 21:00:00,0.97167,0.97167,0.97096,0.97118,69834883.0
2008-11-24 21:05:00,0.97112,0.97112,0.96913,0.96913,70056867.0
2008-11-24 21:10:00,0.9691,0.9691,0.96783,0.96783,107057484.0
2008-11-24 21:15:00,0.96775,0.9686,0.96744,0.9686,45362801.0
2008-11-24 21:20:00,0.96878,0.96974,0.96789,0.96841,69688786.0
2008-11-24 21:25:00,0.96836,0.9689,0.96789,0.96824,47401524.0
2008-11-24 21:30:00,0.96819,0.96976,0.9679,0.96915,52028976.0
2008-11-24 21:35:00,0.96924,0.96993,0.969,0.969,46094412.0
2008-11-24 21:40:00,0.96898,0.96898,0.96745,0.96799,317002619.0
2008-11-24 21:45:00,0.96808,0.96873,0.9663,0.9663,38840857.0
2008-11-24 21:50:00,0.96638,0.96766,0.96638,0.96766,110228195.0
2008-11-24 21:55:00,0.96765,0.96836,0.96727,0.96816,43812241.0
2008-11-24 22:00:00,0.96808,0.96808,0.96719,0.9674,87336023.0
2008-11-24 22:05:00,0.96729,0.96802,0.96693,0.96787,76919714.0
2008-11-24 22:10:00,0.96787,0.96822,0.96715,0.96715,61279388.0
2008-11-24 22:15:00,0.96715,0.96739,0.96685,0.96719,87827814.0
2008-11-24 22:20:00,0.96716,0.96849,0.9671,0.96846,88995662.0
2008-11-24 22:25:00,0.96847,0.96959,0.96847,0.96948,75070807.0
2008-11-24 22:30:00,0.96967,0.97127,0.96927,0.97127,55598179.0
2008-11-24 22:35:00,0.97128,0.97185,0.97119,0.97137,59872867.0
2008-11-24 22:40:00,0.97131,0.97131,0.97015,0.97015,160228116.0
2008-11-24 22:45:00,0.97012,0.97101,0.96995,0.97065,103002040.0
2008-11-24 22:50:00,0.97052,0.97052,0.96896,0.96932,56878734.0
2008-11-24 22:55:00,0.96943,0.96952,0.96876,0.96898,84867575.0
2008-11-24 23:00:00,0.96906,0.96999,0.96905,0.96951,79260801.0
2008-11-24 23:05:00,0.96951,0.96951,0.96849,0.96923,47802100.0
2008-11-24 23:10:00,0.96929,0.97052,0.96889,0.97045,71664081.0
2008-11-24 23:15:00,0.97055,0.97202,0.97055,0.97202,60627389.0
2008-11-24 23:20:00,0.97227,0.97312,0.97227,0.97288,40895912.0
2008-11-24 23:25:00,0.9729,0.97298,0.97254,0.97275,70468405.0
2008-11-24 23:30:00,0.97261,0.97261,0.97155,0.9716,76065716.0
2008-11-24 23:35:00,0.97159,0.97168,0.97116,0.97164,68594695.0
2008-11-24 23:40:00,0.97058,0.97191,0.97058,0.97191,55447913.0
2008-11-24 23:45:00,0.9719,0.9719,0.97083,0.971,62293885.0
2008-11-24 23:50:00,0.97107,0.97125,0.96973,0.96981,49568696.0
2008-11-24 23:55:00,0.96976,0.97021,0.96837,0.96837,58128171.0
2008-11-25 00:00:00,0.96829,0.96932,0.968,0.96932,42635336.0
2008-11-25 00:05:00,0.96938,0.96998,0.96907,0.96907,42493077.0
2008-11-25 00:10:00,0.96909,0.96909,0.96822,0.96855,61439175.0
2008-11-25 00:15:00,0.96852,0.96852,0.96776,0.96814,60700550.0
2008-11-25 00:20:00,0.96811,0.96832,0.96742,0.96742,42367381.0
2008-11-25 00:25:00,0.96768,0.96812,0.96727,0.96736,95049291.0
2008-11-25 00:30:00,0.9673,0.96774,0.96703,0.96774,43084034.0
2008-11-25 00:35:00,0.96776,0.9683,0.96744,0.96744,78499689.0
2008-11-25 00:40:00,0.96746,0.96784,0.96694,0.96733,80570390.0
2008-11-25 00:45:00,0.9674,0.9677,0.9671,0.96718,56509764.0
2008-11-25 00:50:00,0.96716,0.96784,0.96696,0.96784,90413300.0
2008-11-25 00:55:00,0.96789,0.96857,0.96786,0.96842,50833810.0
2008-11-25 01:00:00,0.96851,0.96893,0.96813,0.96815,58157363.0
2008-11-25 01:05:00,0.96816,0.96923,0.9681,0.96915,52304005.0
2008-11-25 01:10:00,0.96915,0.96915,0.96795,0.96795,47895853.0
2008-11-25 01:15:00,0.96788,0.96846,0.96763,0.96824,56589583.0
2008-11-25 01:20:00,0.96828,0.96873,0.96804,0.96855,82988525.0
2008-11-25 01:25:00,0.96858,0.96947,0.96856,0.96923,57488027.0
2008-11-25 01:30:00,0.96951,0.97007,0.96891,0.97,71731354.0
2008-11-25 01:35:00,0.96999,0.97017,0.96959,0.96972,75551009.0
2008-11-25 01:40:00,0.96982,0.96982,0.96875,0.96958,38065532.0
2008-11-25 01:45:00,0.9696,0.9696,0.96894,0.96897,61518265.0
2008-11-25 01:50:00,0.96875,0.96884,0.96846,0.96883,67553123.0
2008-11-25 01:55:00,0.96886,0.96908,0.96805,0.96892,78406262.0
2008-11-25 02:00:00,0.96893,0.9693,0.96718,0.96825,80727341.0
2008-11-25 02:05:00,0.96849,0.97006,0.96849,0.97006,68324027.0
2008-11-25 02:10:00,0.97022,0.97055,0.96763,0.96763,62785730.0
2008-11-25 02:15:00,0.96787,0.96876,0.96756,0.96876,36958680.0
2008-11-25 02:20:00,0.96858,0.96899,0.96709,0.96709,75571801.0
2008-11-25 02:25:00,0.9672,0.96746,0.96589,0.96681,73855736.0
2008-11-25 02:30:00,0.96668,0.96741,0.9658,0.96739,56709827.0
2008-11-25 02:35:00,0.96723,0.96817,0.96698,0.9679,83106742.0
2008-11-25 02:40:00,0.96798,0.96825,0.967,0.96745,59535414.0
2008-11-25 02:45:00,0.96737,0.96748,0.96677,0.96713,48748490.0
2008-11-25 02:50:00,0.96709,0.96722,0.96649,0.96686,50850607.0
2008-11-25 02:55:00,0.96686,0.96737,0.96643,0.96728,58504041.0
2008-11-25 03:00:00,0.96701,0.96765,0.96701,0.96763,52644914.0
2008-11-25 03:05:00,0.96763,0.96798,0.96682,0.96759,91618133.0
2008-11-25 03:10:00,0.96724,0.96785,0.96703,0.9676,56392873.0
2008-11-25 03:15:00,0.96731,0.96777,0.96639,0.96675,74921221.0
2008-11-25 03:20:00,0.96678,0.96682,0.9662,0.96621,76591274.0
2008-11-25 03:25:00,0.96607,0.96728,0.96607,0.96672,42194878.0
2008-11-25 03:30:00,0.96682,0.96709,0.96582,0.96657,96209947.0
2008-11-25 03:35:00,0.9663,0.96706,0.9663,0.96702,41372941.0
2008-11-25 03:40:00,0.96717,0.96738,0.96675,0.96675,59997517.0
2008-11-25 03:45:00,0.96732,0.96775,0.96638,0.9677,52244911.0
2008-11-25 03:50:00,0.96765,0.96783,0.96762,0.96765,42826817.0
2008-11-25 03:55:00,0.96762,0.96762,0.96686,0.96686,43096507.0
2008-11-25 04:00:00,0.96691,0.96707,0.96627,0.96707,58458746.0
2008-11-25 04:05:00,0.9671,0.96729,0.96665,0.96729,51373178.0
2008-11-25 04:10:00,0.96732,0.96773,0.96704,0.96773,61076143.0
2008-11-25 04:15:00,0.96794,0.96795,0.96605,0.96605,56232299.0
2008-11-25 04:20:00,0.96705,0.96742,0.96646,0.96742,66395031.0
2008-11-25 04:25:00,0.96739,0.96789,0.96716,0.96773,75508662.0
2008-11-25 04:30:00,0.96786,0.96818,0.96751,0.96807,70932356.0
2008-11-25 04:35:00,0.96809,0.96834,0.96799,0.96804,41074867.0
2008-11-25 04:40:00,0.9681,0.96885,0.9681,0.96847,59098950.0
2008-11-25 04:45:00,0.9684,0.96885,0.96779,0.96883,74252846.0
2008-11-25 04:50:00,0.9688,0.96907,0.96869,0.96874,50086301.0
2008-11-25 04:55:00,0.96888,0.969,0.968,0.96839,70582988.0
2008-11-25 05:00:00,0.96834,0.96888,0.96833,0.96868,85659620.0
2008-11-25 05:05:00,0.9687,0.96883,0.96816,0.96823,54827568.0
2008-11-25 05:10:00,0.96849,0.96876,0.9678,0.96846,104702807.0
2008-11-25 05:15:00,0.96846,0.96862,0.96816,0.9684,164032997.0
2008-11-25 05:20:00,0.96834,0.96834,0.9676,0.9681,62470428.0
2008-11-25 05:25:00,0.96836,0.96883,0.96798,0.96856,53304909.0
2008-11-25 05:30:00,0.9684,0.96942,0.96768,0.9683,75975582.0
2008-11-25 05:35:00,0.96848,0.96927,0.96843,0.96927,88794229.0
2008-11-25 05:40:00,0.96917,0.96951,0.96863,0.96863,87832046.0
2008-11-25 05:45:00,0.969,0.96939,0.96845,0.96872,60569248.0
2008-11-25 05:50:00,0.96872,0.96872,0.96669,0.96669,80190414.0
2008-11-25 05:55:00,0.96703,0.96712,0.96613,0.96712,85790555.0
2008-11-25 06:00:00,0.96717,0.96767,0.96693,0.96698,44494152.0
2008-11-25 06:05:00,0.96709,0.96709,0.96637,0.96667,117458708.0
2008-11-25 06:10:00,0.96662,0.96677,0.96597,0.96669,38127294.0
2008-11-25 06:15:00,0.96659,0.96685,0.96595,0.96646,341307676.0
2008-11-25 06:20:00,0.96645,0.96689,0.96645,0.9667,46321494.0
2008-11-25 06:25:00,0.96663,0.96729,0.96594,0.96729,54627370.0
2008-11-25 06:30:00,0.96706,0.96725,0.96538,0.9658,47488604.0
2008-11-25 06:35:00,0.96596,0.96734,0.96596,0.967,68535469.0
2008-11-25 06:40:00,0.96702,0.96751,0.9666,0.96751,45722666.0
2008-11-25 06:45:00,0.96756,0.96758,0.96642,0.96749,101836410.0
2008-11-25 06:50:00,0.96757,0.96757,0.9666,0.96669,69659662.0
2008-11-25 06:55:00,0.96679,0.96733,0.96679,0.96726,66253736.0
2008-11-25 07:00:00,0.9667,0.96732,0.96561,0.96732,57814849.0
2008-11-25 07:05:00,0.96739,0.96739,0.9664,0.96683,65405922.0
2008-11-25 07:10:00,0.96718,0.96821,0.96683,0.96821,52577340.0
2008-11-25 07:15:00,0.96812,0.96823,0.9675,0.9675,91667929.0
2008-11-25 07:20:00,0.96746,0.96808,0.9671,0.96797,60322623.0
2008-11-25 07:25:00,0.96794,0.9685,0.96792,0.96817,65301076.0
2008-11-25 07:30:00,0.96822,0.96859,0.96778,0.96852,50988276.0
2008-11-25 07:35:00,0.9686,0.9686,0.96708,0.96743,73305581.0
2008-11-25 07:40:00,0.96741,0.96778,0.96721,0.96744,51149745.0
2008-11-25 07:45:00,0.96739,0.96746,0.96616,0.96715,75876525.0
2008-11-25 07:50:00,0.96675,0.96768,0.96585,0.96708,106003533.0
2008-11-25 07:55:00,0.96713,0.96779,0.96713,0.96757,56577205.0
2008-11-25 08:00:00,0.96765,0.96859,0.96718,0.9681,42068207.0
2008-11-25 08:05:00,0.96813,0.96895,0.9681,0.9681,64621101.0
2008-11-25 08:10:00,0.96826,0.96942,0.96826,0.96867,52214353.0
2008-11-25 08:15:00,0.96877,0.96877,0.96818,0.96831,54275292.0
2008-11-25 08:20:00,0.96839,0.9686,0.96743,0.96854,58845570.0
2008-11-25 08:25:00,0.96836,0.96912,0.96793,0.96793,51339603.0
2008-11-25 08:30:00,0.96745,0.96844,0.96731,0.96828,101033309.0
2008-11-25 08:35:00,0.96802,0.96913,0.96768,0.96866,82129912.0
2008-11-25 08:40:00,0.96881,0.96882,0.96784,0.96808,77694591.0
2008-11-25 08:45:00,0.96816,0.96878,0.96816,0.9687,63577409.0
2008-11-25 08:50:00,0.96823,0.96875,0.96814,0.96825,49660407.0
2008-11-25 08:55:00,0.96819,0.9685,0.96765,0.9681,147037470.0
2008-11-25 09:00:00,0.9681,0.96849,0.96729,0.96814,115872509.0
2008-11-25 09:05:00,0.96754,0.96869,0.96744,0.96804,150160371.0
2008-11-25 09:10:00,0.96761,0.96792,0.96722,0.96748,183844970.0
2008-11-25 09:15:00,0.96756,0.9677,0.96613,0.96628,183275657.0
2008-11-25 09:20:00,0.9662,0.96622,0.96571,0.96581,120453440.0
2008-11-25 09:25:00,0.9656,0.96637,0.96509,0.96535,74628455.0
2008-11-25 09:30:00,0.96531,0.96659,0.96508,0.96626,54497182.0
2008-11-25 09:35:00,0.96619,0.9687,0.96606,0.9687,66148916.0
2008-11-25 09:40:00,0.96883,0.96948,0.96768,0.96808,48338298.0
2008-11-25 09:45:00,0.96792,0.96843,0.96686,0.96712,75593453.0
2008-11-25 09:50:00,0.96713,0.96732,0.9665,0.96713,49207196.0
2008-11-25 09:55:00,0.96694,0.96869,0.96694,0.96842,57868125.0
2008-11-25 10:00:00,0.96823,0.96907,0.96823,0.96874,43009484.0
2008-11-25 10:05:00,0.96864,0.96883,0.96771,0.96858,65889274.0
2008-11-25 10:10:00,0.9685,0.96877,0.96764,0.96855,48329943.0
2008-11-25 10:15:00,0.96863,0.96882,0.9677,0.96776,72074710.0
2008-11-25 10:20:00,0.96783,0.96829,0.96652,0.96795,78409829.0
2008-11-25 10:25:00,0.96784,0.96812,0.96683,0.96725,57706570.0
2008-11-25 10:30:00,0.96709,0.96773,0.96655,0.96673,90495024.0
2008-11-25 10:35:00,0.96677,0.96762,0.96677,0.96732,62294573.0
2008-11-25 10:40:00,0.96727,0.96757,0.96695,0.96722,72902691.0
2008-11-25 10:45:00,0.96745,0.96795,0.96607,0.96645,66010651.0
2008-11-25 10:50:00,0.96674,0.9671,0.96652,0.96686,67198918.0
2008-11-25 10:55:00,0.96686,0.96724,0.96628,0.96639,52512484.0
2008-11-25 11:00:00,0.96633,0.96733,0.96609,0.96676,232578647.0
2008-11-25 11:05:00,0.96676,0.96687,0.9663,0.9663,256835697.0
2008-11-25 11:10:00,0.9664,0.96651,0.96557,0.96615,112562648.0
2008-11-25 11:15:00,0.96625,0.96686,0.96467,0.9649,63770965.0
2008-11-25 11:20:00,0.96482,0.96528,0.96419,0.96528,52249218.0
2008-11-25 11:25:00,0.96526,0.96526,0.96423,0.96471,83830586.0
2008-11-25 11:30:00,0.96463,0.96537,0.96452,0.96525,92791827.0
2008-11-25 11:35:00,0.96514,0.96559,0.96502,0.96523,73500578.0
2008-11-25 11:40:00,0.96536,0.96536,0.96444,0.96482,144512085.0
2008-11-25 11:45:00,0.96489,0.965,0.96427,0.96494,69692656.0
2008-11-25 11:50:00,0.96489,0.96598,0.96475,0.96567,63570421.0
2008-11-25 11:55:00,0.96565,0.96598,0.965,0.9653,67609300.0
2008-11-25 12:00:00,0.96532,0.96641,0.96517,0.96606,99944007.0
2008-11-25 12:05:00,0.96602,0.96808,0.96599,0.96713,71619962.0
2008-11-25 12:10:00,0.96691,0.96729,0.96641,0.9671,77514774.0
2008-11-25 12:15:00,0.96728,0.96728,0.96571,0.96585,53593813.0
2008-11-25 12:20:00,0.9659,0.96617,0.96483,0.96577,123056974.0
2008-11-25 12:25:00,0.96572,0.96643,0.96544,0.96544,71457730.0
2008-11-25 12:30:00,0.96536,0.96778,0.96536,0.96778,75517184.0
2008-11-25 12:35:00,0.9677,0.96814,0.96732,0.96771,59788112.0
2008-11-25 12:40:00,0.96778,0.96901,0.96778,0.96901,146756340.0
2008-11-25 12:45:00,0.96934,0.96983,0.96855,0.96922,62230053.0
2008-11-25 12:50:00,0.96944,0.97049,0.96932,0.96978,71032661.0
2008-11-25 12:55:00,0.96984,0.9715,0.96984,0.9709,54782039.0
2008-11-25 13:00:00,0.97128,0.97156,0.97018,0.97056,47718441.0
2008-11-25 13:05:00,0.97027,0.9704,0.96873,0.96912,101427109.0
2008-11-25 13:10:00,0.96965,0.96965,0.96886,0.96918,61905609.0
2008-11-25 13:15:00,0.96912,0.96975,0.96793,0.96804,75877296.0
2008-11-25 13:20:00,0.96801,0.96821,0.96718,0.96752,50391970.0
2008-11-25 13:25:00,0.96773,0.96805,0.96726,0.96765,66814334.0
2008-11-25 13:30:00,0.96765,0.96805,0.96715,0.96805,100014681.0
2008-11-25 13:35:00,0.96824,0.96894,0.96807,0.96875,69962542.0
2008-11-25 13:40:00,0.96875,0.96929,0.96845,0.96886,44640014.0
2008-11-25 13:45:00,0.96877,0.969,0.96833,0.96887,55497166.0
2008-11-25 13:50:00,0.96875,0.96875,0.9672,0.96745,51090499.0
2008-11-25 13:55:00,0.96769,0.96786,0.9674,0.96767,63853059.0
2008-11-25 14:00:00,0.96796,0.96857,0.96778,0.96839,84742733.0
2008-11-25 14:05:00,0.96847,0.96957,0.96817,0.96859,39249660.0
2008-11-25 14:10:00,0.96867,0.96929,0.96777,0.96805,85276427.0
2008-11-25 14:15:00,0.96811,0.9686,0.96811,0.9682,61465681.0
2008-11-25 14:20:00,0.96828,0.9686,0.96714,0.96717,75351722.0
2008-11-25 14:25:00,0.96668,0.96761,0.96668,0.96718,48594676.0
2008-11-25 14:30:00,0.96716,0.96716,0.96552,0.96707,60949688.0
2008-11-25 14:35:00,0.96704,0.96765,0.96687,0.96733,61994114.0
2008-11-25 14:40:00,0.96746,0.969,0.96746,0.96797,49941360.0
2008-11-25 14:45:00,0.96794,0.96861,0.96644,0.96661,47006425.0
2008-11-25 14:50:00,0.96679,0.96761,0.96676,0.96721,87182837.0
2008-11-25 14:55:00,0.96731,0.96744,0.96689,0.96716,65027457.0
2008-11-25 15:00:00,0.9672,0.96796,0.96719,0.96773,87446788.0
2008-11-25 15:05:00,0.96789,0.96858,0.96772,0.96851,63383069.0
2008-11-25 15:10:00,0.96838,0.96876,0.96789,0.96876,62425475.0
2008-11-25 15:15:00,0.96884,0.97011,0.96879,0.96979,52759617.0
2008-11-25 15:20:00,0.96946,0.97227,0.96913,0.97227,64039822.0
2008-11-25 15:25:00,0.97217,0.97356,0.97207,0.97245,71479648.0
2008-11-25 15:30:00,0.97253,0.97295,0.97073,0.97216,49513192.0
2008-11-25 15:35:00,0.97211,0.97383,0.97211,0.97363,45281241.0
2008-11-25 15:40:00,0.97308,0.97327,0.97163,0.97284,51305590.0
2008-11-25 15:45:00,0.97262,0.97501,0.97262,0.97462,49641035.0
2008-11-25 15:50:00,0.97461,0.97509,0.97396,0.97496,67974714.0
2008-11-25 15:55:00,0.97485,0.9758,0.97471,0.97484,48345680.0
2008-11-25 16:00:00,0.9748,0.97585,0.97431,0.9747,72250182.0
2008-11-25 16:05:00,0.97467,0.97644,0.97448,0.9749,80447012.0
2008-11-25 16:10:00,0.97502,0.9769,0.97502,0.97658,73258432.0
2008-11-25 16:15:00,0.9767,0.97739,0.97549,0.97602,77668516.0
2008-11-25 16:20:00,0.97585,0.97585,0.97469,0.97503,43286912.0
2008-11-25 16:25:00,0.97459,0.97575,0.97392,0.97392,57981506.0
2008-11-25 16:30:00,0.97398,0.97431,0.97321,0.97351,64526782.0
2008-11-25 16:35:00,0.97338,0.97338,0.97187,0.97247,42558689.0
2008-11-25 16:40:00,0.97242,0.97287,0.9719,0.97261,63470832.0
2008-11-25 16:45:00,0.97248,0.97299,0.97209,0.97277,41185841.0
2008-11-25 16:50:00,0.97266,0.97333,0.97266,0.9727,101175071.0
2008-11-25 16:55:00,0.97256,0.97256,0.96959,0.96997,67229688.0
2008-11-25 17:00:00,0.97011,0.97139,0.9694,0.97033,95764846.0
2008-11-25 17:05:00,0.97054,0.97133,0.96921,0.97133,52344168.0
2008-11-25 17:10:00,0.97169,0.97233,0.97045,0.97071,64962154.0
2008-11-25 17:15:00,0.97061,0.97128,0.96986,0.97005,59113572.0
2008-11-25 17:20:00,0.97029,0.97089,0.96906,0.96949,69503966.0
2008-11-25 17:25:00,0.96959,0.97048,0.96958,0.9704,57478027.0
2008-11-25 17:30:00,0.97053,0.97053,0.96896,0.96917,61819729.0
2008-11-25 17:35:00,0.96922,0.96972,0.96879,0.96956,60564738.0
2008-11-25 17:40:00,0.96969,0.97181,0.96969,0.97125,70821502.0
2008-11-25 17:45:00,0.97135,0.97143,0.96888,0.96927,61911405.0
2008-11-25 17:50:00,0.96881,0.96881,0.96742,0.96802,60908294.0
2008-11-25 17:55:00,0.96793,0.96895,0.96763,0.96895,72531965.0
2008-11-25 18:00:00,0.96895,0.96984,0.96849,0.969,64605168.0
2008-11-25 18:05:00,0.96905,0.97165,0.96905,0.97142,44085414.0
2008-11-25 18:10:00,0.97166,0.97327,0.97166,0.97216,55086805.0
2008-11-25 18:15:00,0.97199,0.97199,0.97053,0.97176,56607629.0
2008-11-25 18:20:00,0.97212,0.97473,0.97212,0.97473,90037098.0
2008-11-25 18:25:00,0.97441,0.97492,0.97381,0.97413,44300219.0
2008-11-25 18:30:00,0.97404,0.97404,0.97236,0.97255,64806820.0
2008-11-25 18:35:00,0.97239,0.97292,0.97193,0.97269,45703202.0
2008-11-25 18:40:00,0.97215,0.97313,0.97129,0.97162,85357360.0
2008-11-25 18:45:00,0.97138,0.97168,0.97068,0.97086,50399532.0
2008-11-25 18:50:00,0.97073,0.97136,0.97037,0.97037,74593208.0
2008-11-25 18:55:00,0.97024,0.97058,0.97013,0.97047,62877475.0
2008-11-25 19:00:00,0.97055,0.9715,0.97028,0.97076,59060827.0
2008-11-25 19:05:00,0.97092,0.97092,0.96956,0.9703,75083208.0
2008-11-25 19:10:00,0.9702,0.97076,0.96968,0.97004,69851791.0
2008-11-25 19:15:00,0.96996,0.97017,0.96861,0.96934,55177747.0
2008-11-25 19:20:00,0.96929,0.96943,0.96882,0.96943,50223651.0
2008-11-25 19:25:00,0.9692,0.9695,0.96768,0.96783,59794462.0
2008-11-25 19:30:00,0.96799,0.96799,0.96682,0.96705,75946382.0
2008-11-25 19:35:00,0.96678,0.96811,0.96678,0.96811,70392746.0
2008-11-25 19:40:00,0.96821,0.96925,0.96806,0.9689,51170606.0
2008-11-25 19:45:00,0.9688,0.96885,0.96664,0.96704,85799860.0
2008-11-25 19:50:00,0.96727,0.96836,0.96706,0.96706,99260452.0
2008-11-25 19:55:00,0.96737,0.96737,0.96422,0.96452,57423943.0
2008-11-25 20:00:00,0.96475,0.96548,0.96316,0.96482,54549934.0
2008-11-25 20:05:00,0.96469,0.96469,0.96277,0.96307,44934804.0
2008-11-25 20:10:00,0.96328,0.96404,0.96245,0.96258,46116583.0
2008-11-25 20:15:00,0.9625,0.96286,0.96179,0.96265,44427396.0
2008-11-25 20:20:00,0.96274,0.96374,0.96266,0.96364,65898682.0
2008-11-25 20:25:00,0.96361,0.96654,0.96275,0.96629,99448777.0
2008-11-25 20:30:00,0.96598,0.96598,0.96329,0.96329,46198172.0
2008-11-25 20:35:00,0.96312,0.96361,0.9624,0.9624,75154674.0
2008-11-25 20:40:00,0.96282,0.96406,0.96282,0.96374,42796480.0
2008-11-25 20:45:00,0.96362,0.96362,0.96204,0.96275,68126652.0
2008-11-25 20:50:00,0.96266,0.96329,0.96236,0.96272,74865676.0
2008-11-25 20:55:00,0.96262,0.96264,0.96136,0.96137,36071363.0
2008-11-25 21:00:00,0.96162,0.9634,0.96144,0.96227,63864434.0
2008-11-25 21:05:00,0.96182,0.96262,0.96148,0.96203,91833872.0
2008-11-25 21:10:00,0.96209,0.9625,0.9614,0.96184,68166706.0
2008-11-25 21:15:00,0.96176,0.96271,0.9604,0.9604,63779319.0
2008-11-25 21:20:00,0.96046,0.96348,0.96046,0.96348,106015958.0
2008-11-25 21:25:00,0.96336,0.96428,0.96326,0.96373,61834914.0
2008-11-25 21:30:00,0.96385,0.96419,0.96307,0.96397,74313232.0
2008-11-25 21:35:00,0.96399,0.96399,0.96286,0.96362,71350902.0
2008-11-25 21:40:00,0.96365,0.96405,0.96302,0.96401,71561379.0
2008-11-25 21:45:00,0.96408,0.96495,0.96347,0.96492,58773469.0
2008-11-25 21:50:00,0.96477,0.96602,0.96472,0.96602,97426042.0
2008-11-25 21:55:00,0.96596,0.96767,0.96596,0.96664,106126958.0
2008-11-25 22:00:00,0.96664,0.96782,0.9662,0.96717,91462606.0
2008-11-25 22:05:00,0.96735,0.96776,0.9665,0.96687,64149356.0
2008-11-25 22:10:00,0.96677,0.96716,0.96604,0.96611,48447230.0
2008-11-25 22:15:00,0.96587,0.96649,0.96553,0.96615,52745923.0
2008-11-25 22:20:00,0.96615,0.96642,0.96565,0.96592,63668933.0
2008-11-25 22:25:00,0.96584,0.96592,0.96435,0.9652,67639997.0
2008-11-25 22:30:00,0.96533,0.96653,0.96491,0.9665,54574380.0
2008-11-25 22:35:00,0.9665,0.96713,0.96598,0.96673,47153143.0
2008-11-25 22:40:00,0.96663,0.96818,0.96651,0.96818,53726503.0
2008-11-25 22:45:00,0.96852,0.96907,0.96802,0.96846,65811887.0
2008-11-25 22:50:00,0.9683,0.96869,0.96715,0.96869,78714066.0
2008-11-25 22:55:00,0.96867,0.9689,0.96711,0.96711,77298869.0
2008-11-25 23:00:00,0.96684,0.96711,0.96653,0.96662,64205572.0
2008-11-25 23:05:00,0.96681,0.9671,0.96642,0.96662,63028812.0
2008-11-25 23:10:00,0.96659,0.96675,0.96583,0.96605,62967028.0
2008-11-25 23:15:00,0.96596,0.96632,0.96542,0.9656,71156874.0
2008-11-25 23:20:00,0.96564,0.96611,0.96477,0.96498,79134129.0
2008-11-25 23:25:00,0.96531,0.96536,0.9643,0.96467,60840378.0
2008-11-25 23:30:00,0.96473,0.96581,0.9634,0.96581,72945463.0
2008-11-25 23:35:00,0.96567,0.96576,0.96458,0.96524,74601141.0
2008-11-25 23:40:00,0.96514,0.9665,0.96514,0.9665,90680917.0
2008-11-25 23:45:00,0.96652,0.96686,0.96517,0.96565,30409079.0
2008-11-25 23:50:00,0.96573,0.96702,0.96565,0.96652,64405396.0
2008-11-25 23:55:00,0.96639,0.96648,0.96538,0.96567,48519514.0
2008-11-26 00:00:00,0.9656,0.96576,0.9638,0.96453,70036142.0
2008-11-26 00:05:00,0.96422,0.96422,0.96299,0.96299,64488355.0
2008-11-26 00:10:00,0.96298,0.96359,0.96273,0.96311,33891123.0
2008-11-26 00:15:00,0.96269,0.9636,0.96198,0.96339,56008565.0
2008-11-26 00:20:00,0.96318,0.96326,0.96248,0.9629,72897254.0
2008-11-26 00:25:00,0.96301,0.96345,0.96193,0.96328,64647161.0
2008-11-26 00:30:00,0.96315,0.9634,0.96315,0.96338,52017677.0
2008-11-26 00:35:00,0.9633,0.96343,0.96282,0.96291,99428460.0
2008-11-26 00:40:00,0.96298,0.96382,0.9629,0.96358,66232737.0
2008-11-26 00:45:00,0.96355,0.96366,0.96278,0.96292,53930743.0
2008-11-26 00:50:00,0.96295,0.96301,0.96258,0.96293,56880669.0
2008-11-26 00:55:00,0.96287,0.96301,0.96267,0.96301,76000414.0
2008-11-26 01:00:00,0.96301,0.96373,0.96301,0.96373,55950095.0
2008-11-26 01:05:00,0.96381,0.96449,0.96381,0.96431,81803536.0
2008-11-26 01:10:00,0.96428,0.96452,0.96391,0.96416,53672164.0
2008-11-26 01:15:00,0.96427,0.96468,0.96386,0.96386,68234830.0
2008-11-26 01:20:00,0.96381,0.96545,0.96381,0.96542,89631042.0
2008-11-26 01:25:00,0.9656,0.9677,0.96541,0.9677,39822383.0
2008-11-26 01:30:00,0.96772,0.96774,0.96663,0.96702,97870088.0
2008-11-26 01:35:00,0.96675,0.96757,0.96675,0.96729,41376793.0
2008-11-26 01:40:00,0.96742,0.96767,0.96644,0.96767,47451815.0
2008-11-26 01:45:00,0.96726,0.968,0.96726,0.96768,48689102.0
2008-11-26 01:50:00,0.96763,0.96801,0.96727,0.96736,49130393.0
2008-11-26 01:55:00,0.96725,0.96735,0.96655,0.96711,39278447.0
2008-11-26 02:00:00,0.96758,0.96758,0.96682,0.96701,37521949.0
2008-11-26 02:05:00,0.96695,0.96695,0.96589,0.96633,47083104.0
2008-11-26 02:10:00,0.96637,0.96641,0.96527,0.96527,49199996.0
2008-11-26 02:15:00,0.96555,0.96567,0.96411,0.96452,47390123.0
2008-11-26 02:20:00,0.96447,0.96464,0.96344,0.96344,43631072.0
2008-11-26 02:25:00,0.96388,0.96423,0.96353,0.96415,101832000.0
2008-11-26 02:30:00,0.96402,0.96402,0.96261,0.96306,40288002.0
2008-11-26 02:35:00,0.96308,0.96327,0.96225,0.96238,89328100.0
2008-11-26 02:40:00,0.96249,0.96324,0.96238,0.96313,63007503.0
2008-11-26 02:45:00,0.96315,0.96351,0.96258,0.96345,53421261.0
2008-11-26 02:50:00,0.96331,0.96367,0.96282,0.96298,85243636.0
2008-11-26 02:55:00,0.96296,0.96327,0.96285,0.96302,57066438.0
2008-11-26 03:00:00,0.96308,0.96326,0.96236,0.96257,58255171.0
2008-11-26 03:05:00,0.9626,0.96327,0.96249,0.96327,58234844.0
2008-11-26 03:10:00,0.96331,0.96336,0.96258,0.96268,53625253.0
2008-11-26 03:15:00,0.96278,0.9629,0.96246,0.9626,65887363.0
2008-11-26 03:20:00,0.96262,0.96289,0.96205,0.96234,98142271.0
2008-11-26 03:25:00,0.96235,0.96248,0.96204,0.96211,53199921.0
2008-11-26 03:30:00,0.96216,0.96222,0.96108,0.96202,64829106.0
2008-11-26 03:35:00,0.962,0.96229,0.96168,0.96196,75285088.0
2008-11-26 03:40:00,0.96191,0.96228,0.96158,0.96215,50156843.0
2008-11-26 03:45:00,0.96235,0.96293,0.96235,0.96288,28109213.0
2008-11-26 03:50:00,0.9628,0.96295,0.9627,0.96271,65068605.0
2008-11-26 03:55:00,0.96273,0.96305,0.96202,0.96267,74949302.0
2008-11-26 04:00:00,0.96273,0.9651,0.96253,0.96286,66681343.0
2008-11-26 04:05:00,0.96281,0.9648,0.9623,0.96316,60300365.0
2008-11-26 04:10:00,0.96319,0.9653,0.96294,0.96294,28100288.0
2008-11-26 04:15:00,0.96289,0.9652,0.9625,0.96282,103784926.0
2008-11-26 04:20:00,0.96289,0.96291,0.9624,0.96252,75715676.0
2008-11-26 04:25:00,0.96256,0.96317,0.96242,0.96292,65351304.0
2008-11-26 04:30:00,0.96305,0.96321,0.96251,0.96298,55869614.0
2008-11-26 04:35:00,0.96291,0.96341,0.96291,0.96312,69090246.0
2008-11-26 04:40:00,0.96315,0.96351,0.96307,0.96321,72541633.0
2008-11-26 04:45:00,0.96315,0.96371,0.963,0.9636,62411033.0
2008-11-26 04:50:00,0.96377,0.96404,0.96365,0.96404,65161518.0
2008-11-26 04:55:00,0.96409,0.96456,0.96409,0.96452,63978466.0
2008-11-26 05:00:00,0.96462,0.96515,0.96454,0.96493,77258792.0
2008-11-26 05:05:00,0.9649,0.96498,0.964,0.96448,81423116.0
2008-11-26 05:10:00,0.96463,0.96545,0.96457,0.96506,64450862.0
2008-11-26 05:15:00,0.96485,0.96533,0.96479,0.96533,53608555.0
2008-11-26 05:20:00,0.96529,0.96529,0.96428,0.96432,47612082.0
2008-11-26 05:25:00,0.96439,0.96479,0.96435,0.96467,55356114.0
2008-11-26 05:30:00,0.96458,0.96485,0.96424,0.96472,67380194.0
2008-11-26 05:35:00,0.9647,0.96473,0.96367,0.96444,65675447.0
2008-11-26 05:40:00,0.96452,0.96459,0.96379,0.96412,53588023.0
2008-11-26 05:45:00,0.96429,0.96501,0.96398,0.96499,39833113.0
2008-11-26 05:50:00,0.96494,0.96494,0.96394,0.96425,65718063.0
2008-11-26 05:55:00,0.96435,0.96517,0.96405,0.96494,91138168.0
2008-11-26 06:00:00,0.96473,0.96504,0.96428,0.96465,108165828.0
2008-11-26 06:05:00,0.9646,0.96466,0.96401,0.96401,97244247.0
2008-11-26 06:10:00,0.96408,0.9643,0.96377,0.96427,60014484.0
2008-11-26 06:15:00,0.96427,0.9644,0.96387,0.96437,69387459.0
2008-11-26 06:20:00,0.96442,0.96488,0.96387,0.96456,72071102.0
2008-11-26 06:25:00,0.96475,0.96559,0.96475,0.96545,74040286.0
2008-11-26 06:30:00,0.9652,0.96602,0.9652,0.96602,62283293.0
2008-11-26 06:35:00,0.96606,0.96683,0.96605,0.96651,104473960.0
2008-11-26 06:40:00,0.96654,0.96721,0.96577,0.9667,65219760.0
2008-11-26 06:45:00,0.96683,0.96723,0.96653,0.96708,69864380.0
2008-11-26 06:50:00,0.967,0.96738,0.96677,0.96717,94583232.0
2008-11-26 06:55:00,0.96729,0.96764,0.96704,0.96764,62449598.0
2008-11-26 07:00:00,0.96764,0.96768,0.96699,0.96738,38825638.0
2008-11-26 07:05:00,0.96734,0.96739,0.96679,0.96692,76356838.0
2008-11-26 07:10:00,0.96689,0.96692,0.96638,0.96689,66129299.0
2008-11-26 07:15:00,0.96702,0.96786,0.96702,0.96732,41231105.0
2008-11-26 07:20:00,0.96683,0.96764,0.96683,0.96732,76249613.0
2008-11-26 07:25:00,0.96753,0.96756,0.96682,0.96702,46755863.0
2008-11-26 07:30:00,0.96698,0.96763,0.96678,0.96705,100563129.0
2008-11-26 07:35:00,0.96705,0.96754,0.9668,0.96719,66334629.0
2008-11-26 07:40:00,0.96719,0.9672,0.96662,0.96662,43110716.0
2008-11-26 07:45:00,0.96662,0.96689,0.9664,0.96657,45041471.0
2008-11-26 07:50:00,0.96651,0.96676,0.96628,0.96665,44754498.0
2008-11-26 07:55:00,0.96664,0.96696,0.96563,0.96649,54811662.0
2008-11-26 08:00:00,0.96668,0.96791,0.96668,0.96768,55842544.0
2008-11-26 08:05:00,0.96768,0.96779,0.96696,0.96732,97039515.0
2008-11-26 08:10:00,0.96729,0.96729,0.96691,0.96707,79708965.0
2008-11-26 08:15:00,0.96715,0.96746,0.96691,0.96696,48792283.0
2008-11-26 08:20:00,0.967,0.96744,0.96678,0.9669,67819197.0
2008-11-26 08:25:00,0.967,0.96712,0.96617,0.96617,74312132.0
2008-11-26 08:30:00,0.96627,0.96685,0.96587,0.96587,59614949.0
2008-11-26 08:35:00,0.96576,0.96674,0.96537,0.96674,49763836.0
2008-11-26 08:40:00,0.96682,0.96793,0.96639,0.96793,57731812.0
2008-11-26 08:45:00,0.96788,0.968,0.96754,0.96784,71178137.0
2008-11-26 08:50:00,0.96789,0.96817,0.96772,0.96799,76613093.0
2008-11-26 08:55:00,0.96809,0.96883,0.96809,0.96883,62400093.0
2008-11-26 09:00:00,0.96886,0.96982,0.96885,0.96959,59749942.0
2008-11-26 09:05:00,0.96985,0.96991,0.96931,0.96941,74487696.0
2008-11-26 09:10:00,0.9693,0.96965,0.96883,0.96883,50857590.0
2008-11-26 09:15:00,0.9688,0.96961,0.96862,0.96934,84435418.0
2008-11-26 09:20:00,0.96962,0.96964,0.96869,0.9693,44062922.0
2008-11-26 09:25:00,0.96931,0.96933,0.9691,0.96931,63116802.0
2008-11-26 09:30:00,0.96952,0.96983,0.96894,0.96983,43306176.0
2008-11-26 09:35:00,0.9699,0.97027,0.96964,0.97017,90338838.0
2008-11-26 09:40:00,0.97018,0.97069,0.96992,0.97058,55265978.0
2008-11-26 09:45:00,0.97059,0.97111,0.97054,0.97087,55437662.0
2008-11-26 09:50:00,0.97082,0.97143,0.97082,0.9711,43953523.0
2008-11-26 09:55:00,0.97102,0.97102,0.96981,0.97097,64066023.0
2008-11-26 10:00:00,0.97109,0.97186,0.97109,0.97186,71065694.0
2008-11-26 10:05:00,0.97175,0.97227,0.97047,0.97227,61492856.0
2008-11-26 10:10:00,0.97238,0.97328,0.97206,0.97208,64421899.0
2008-11-26 10:15:00,0.97202,0.97257,0.97171,0.9723,74766246.0
2008-11-26 10:20:00,0.9722,0.9725,0.97187,0.97206,62423887.0
2008-11-26 10:25:00,0.97211,0.97306,0.97205,0.97245,62961352.0
2008-11-26 10:30:00,0.97245,0.97368,0.97245,0.97354,56719951.0
2008-11-26 10:35:00,0.97352,0.97424,0.97315,0.97398,71035513.0
2008-11-26 10:40:00,0.974,0.974,0.97265,0.9727,58011759.0
2008-11-26 10:45:00,0.97276,0.97407,0.97276,0.97402,65542737.0
2008-11-26 10:50:00,0.97404,0.97423,0.9733,0.9735,50324210.0
2008-11-26 10:55:00,0.97353,0.97468,0.97325,0.97441,95212641.0
2008-11-26 11:00:00,0.97456,0.97573,0.9742,0.97514,67289863.0
2008-11-26 11:05:00,0.97526,0.97561,0.97426,0.97438,97171899.0
2008-11-26 11:10:00,0.97454,0.97522,0.97431,0.97522,41738890.0
2008-11-26 11:15:00,0.97531,0.97671,0.97531,0.97642,63537191.0
2008-11-26 11:20:00,0.97649,0.97667,0.97579,0.97582,43261460.0
2008-11-26 11:25:00,0.97581,0.97652,0.97572,0.97596,64265826.0
2008-11-26 11:30:00,0.976,0.97654,0.97589,0.97652,58303908.0
2008-11-26 11:35:00,0.97661,0.9784,0.97661,0.97816,41264029.0
2008-11-26 11:40:00,0.97806,0.97845,0.9777,0.9777,77626667.0
2008-11-26 11:45:00,0.97753,0.97753,0.97579,0.97584,73651203.0
2008-11-26 11:50:00,0.9759,0.97593,0.97524,0.97579,78340375.0
2008-11-26 11:55:00,0.9759,0.97596,0.97509,0.97562,71993916.0
2008-11-26 12:00:00,0.97562,0.97591,0.97451,0.97511,51300094.0
2008-11-26 12:05:00,0.9752,0.97555,0.97481,0.97491,60529125.0
2008-11-26 12:10:00,0.97493,0.97534,0.97472,0.97478,50465106.0
2008-11-26 12:15:00,0.97502,0.97577,0.9746,0.97577,53493668.0
2008-11-26 12:20:00,0.9758,0.97581,0.97448,0.97448,45652963.0
2008-11-26 12:25:00,0.97448,0.97448,0.97339,0.97391,48549345.0
2008-11-26 12:30:00,0.97391,0.97422,0.97376,0.97404,67413027.0
2008-11-26 12:35:00,0.97394,0.97431,0.97361,0.97431,62576392.0
2008-11-26 12:40:00,0.97436,0.97442,0.9734,0.97381,51443651.0
2008-11-26 12:45:00,0.9739,0.97399,0.97222,0.97273,62215968.0
2008-11-26 12:50:00,0.97274,0.97294,0.97234,0.97275,64306517.0
2008-11-26 12:55:00,0.97256,0.97306,0.97243,0.97285,83863161.0
2008-11-26 13:00:00,0.97284,0.97296,0.97247,0.97278,65301526.0
2008-11-26 13:05:00,0.97269,0.97285,0.97121,0.97121,88031913.0
2008-11-26 13:10:00,0.97115,0.97118,0.97049,0.97077,46654218.0
2008-11-26 13:15:00,0.9705,0.97076,0.96989,0.97055,50617412.0
2008-11-26 13:20:00,0.97057,0.97179,0.97046,0.97179,61317014.0
2008-11-26 13:25:00,0.97182,0.97219,0.97174,0.97212,59715841.0
2008-11-26 13:30:00,0.972,0.972,0.97097,0.9713,49088897.0
2008-11-26 13:35:00,0.97134,0.97219,0.97131,0.97219,71698302.0
2008-11-26 13:40:00,0.97226,0.97374,0.97216,0.97374,58823453.0
2008-11-26 13:45:00,0.97379,0.97471,0.97377,0.97414,83519935.0
2008-11-26 13:50:00,0.97427,0.9754,0.97403,0.9754,39781263.0
2008-11-26 13:55:00,0.97547,0.97595,0.97508,0.97592,87621510.0
2008-11-26 14:00:00,0.97572,0.97576,0.97537,0.97562,65301893.0
2008-11-26 14:05:00,0.97554,0.97573,0.97505,0.97547,48319616.0
2008-11-26 14:10:00,0.97566,0.97618,0.97545,0.97593,55201188.0
2008-11-26 14:15:00,0.97585,0.97605,0.97564,0.97565,46507090.0
2008-11-26 14:20:00,0.97557,0.97579,0.97531,0.9757,67984213.0
2008-11-26 14:25:00,0.97569,0.97694,0.97569,0.97694,98221946.0
2008-11-26 14:30:00,0.97697,0.97748,0.97697,0.97736,65882260.0
2008-11-26 14:35:00,0.97717,0.97717,0.97497,0.97522,52570208.0
2008-11-26 14:40:00,0.97506,0.97516,0.9739,0.9739,80369550.0
2008-11-26 14:45:00,0.97393,0.97393,0.97285,0.97285,64250879.0
2008-11-26 14:50:00,0.97284,0.97284,0.97111,0.97111,103754927.0
2008-11-26 14:55:00,0.97105,0.97105,0.9693,0.9693,47792339.0
2008-11-26 15:00:00,0.96928,0.96928,0.96812,0.96825,54402624.0
2008-11-26 15:05:00,0.96817,0.96837,0.96733,0.96747,67251503.0
2008-11-26 15:10:00,0.9673,0.96796,0.96654,0.96657,60749359.0
2008-11-26 15:15:00,0.96654,0.96815,0.96635,0.96815,140831350.0
2008-11-26 15:20:00,0.96828,0.9684,0.9675,0.9682,61249704.0
2008-11-26 15:25:00,0.96812,0.96812,0.96725,0.96775,74016030.0
2008-11-26 15:30:00,0.96778,0.96784,0.96602,0.96602,72108790.0
2008-11-26 15:35:00,0.96604,0.96604,0.96413,0.96413,123589620.0
2008-11-26 15:40:00,0.96405,0.96418,0.96308,0.96418,53806205.0
2008-11-26 15:45:00,0.96404,0.96458,0.96332,0.96332,75454214.0
2008-11-26 15:50:00,0.96333,0.96451,0.96333,0.96414,68624825.0
2008-11-26 15:55:00,0.96382,0.96487,0.96382,0.96477,95185641.0
2008-11-26 16:00:00,0.96477,0.96531,0.96466,0.96488,68776245.0
2008-11-26 16:05:00,0.96474,0.96474,0.96342,0.96422,62101994.0
2008-11-26 16:10:00,0.96435,0.96546,0.96425,0.96541,71640231.0
2008-11-26 16:15:00,0.96543,0.96624,0.96539,0.96563,145053510.0
2008-11-26 16:20:00,0.96549,0.96586,0.96538,0.96582,71798301.0
2008-11-26 16:25:00,0.96574,0.96574,0.96506,0.96536,92435920.0
2008-11-26 16:30:00,0.96551,0.96593,0.96551,0.96572,87438716.0
2008-11-26 16:35:00,0.96583,0.96638,0.96566,0.96638,51041395.0
2008-11-26 16:40:00,0.96642,0.96695,0.96613,0.96694,62255527.0
2008-11-26 16:45:00,0.96686,0.96758,0.9666,0.96758,114499583.0
2008-11-26 16:50:00,0.96743,0.96754,0.96636,0.96655,261719191.0
2008-11-26 16:55:00,0.96651,0.96651,0.96439,0.96541,224384174.0
2008-11-26 17:00:00,0.96549,0.96559,0.96492,0.96518,53440531.0
2008-11-26 17:05:00,0.96516,0.96537,0.96467,0.96529,66620796.0
2008-11-26 17:10:00,0.96526,0.96614,0.96491,0.96554,62958181.0
2008-11-26 17:15:00,0.96528,0.96677,0.965,0.96615,71206178.0
2008-11-26 17:20:00,0.96617,0.96617,0.96547,0.96573,61981785.0
2008-11-26 17:25:00,0.96572,0.96761,0.96559,0.96761,91229276.0
2008-11-26 17:30:00,0.96764,0.96803,0.96718,0.96755,58212322.0
2008-11-26 17:35:00,0.96773,0.96834,0.96704,0.96763,73804472.0
2008-11-26 17:40:00,0.96771,0.96865,0.96746,0.96863,71298392.0
2008-11-26 17:45:00,0.96857,0.96929,0.96758,0.96929,48236540.0
2008-11-26 17:50:00,0.96933,0.97116,0.96915,0.97116,65551692.0
2008-11-26 17:55:00,0.97121,0.9723,0.97121,0.9723,42874865.0
2008-11-26 18:00:00,0.97236,0.97338,0.97235,0.97316,58004392.0
2008-11-26 18:05:00,0.97352,0.97385,0.9733,0.97361,50113963.0
2008-11-26 18:10:00,0.97368,0.97426,0.97329,0.97332,75063397.0
2008-11-26 18:15:00,0.97336,0.97415,0.97328,0.97375,47190484.0
2008-11-26 18:20:00,0.97381,0.97443,0.97326,0.97326,64348234.0
2008-11-26 18:25:00,0.97328,0.97401,0.97308,0.97308,56074432.0
2008-11-26 18:30:00,0.97325,0.9749,0.97299,0.97473,77936025.0
2008-11-26 18:35:00,0.97484,0.9758,0.97483,0.97536,120015038.0
2008-11-26 18:40:00,0.97533,0.97533,0.97372,0.97461,184597723.0
2008-11-26 18:45:00,0.97453,0.9752,0.97443,0.9752,176232536.0
2008-11-26 18:50:00,0.97526,0.97656,0.97526,0.97605,142087329.0
2008-11-26 18:55:00,0.97609,0.97768,0.97575,0.97743,119002092.0
2008-11-26 19:00:00,0.97741,0.97741,0.97532,0.97534,144607265.0
2008-11-26 19:05:00,0.97521,0.97618,0.97521,0.97572,49790591.0
2008-11-26 19:10:00,0.97565,0.97565,0.97508,0.97508,60064136.0
2008-11-26 19:15:00,0.97506,0.9764,0.97492,0.9764,76311281.0
2008-11-26 19:20:00,0.97639,0.97716,0.97636,0.97675,80009970.0
2008-11-26 19:25:00,0.97697,0.97741,0.97597,0.97634,99271809.0
2008-11-26 19:30:00,0.97629,0.97712,0.97615,0.97673,50440830.0
2008-11-26 19:35:00,0.97662,0.97832,0.9766,0.97832,59326970.0
2008-11-26 19:40:00,0.97835,0.97871,0.97821,0.97858,53286053.0
2008-11-26 19:45:00,0.97867,0.97886,0.97767,0.97782,55178961.0
2008-11-26 19:50:00,0.97761,0.97799,0.97735,0.97779,65700956.0
2008-11-26 19:55:00,0.97792,0.97792,0.97635,0.9772,41744372.0
2008-11-26 20:00:00,0.97712,0.97712,0.9754,0.97567,57948591.0
2008-11-26 20:05:00,0.97559,0.97559,0.97418,0.97494,103373581.0
2008-11-26 20:10:00,0.97479,0.97479,0.97327,0.97398,76755864.0
2008-11-26 20:15:00,0.97402,0.97523,0.97402,0.97521,52319508.0
2008-11-26 20:20:00,0.97529,0.97684,0.97529,0.97621,72291050.0
2008-11-26 20:25:00,0.9762,0.97628,0.97565,0.97581,52645338.0
2008-11-26 20:30:00,0.97582,0.97649,0.97582,0.97592,65503138.0
2008-11-26 20:35:00,0.97594,0.97596,0.97544,0.9755,61069874.0
2008-11-26 20:40:00,0.97547,0.97616,0.97517,0.97575,95784879.0
2008-11-26 20:45:00,0.97572,0.97572,0.97426,0.97427,53248074.0
2008-11-26 20:50:00,0.97432,0.97581,0.97432,0.97581,65647394.0
2008-11-26 20:55:00,0.97581,0.97581,0.9743,0.97534,58417111.0
2008-11-26 21:00:00,0.97529,0.97529,0.97444,0.97453,64860066.0
2008-11-26 21:05:00,0.97446,0.97481,0.97386,0.97481,69494533.0
2008-11-26 21:10:00,0.97484,0.97535,0.9739,0.97446,101542858.0
2008-11-26 21:15:00,0.97441,0.97567,0.9744,0.97567,48448502.0
2008-11-26 21:20:00,0.97571,0.97599,0.97566,0.97566,69358545.0
2008-11-26 21:25:00,0.97552,0.97594,0.97446,0.97594,46956491.0
2008-11-26 21:30:00,0.97601,0.9768,0.97563,0.9768,57161308.0
2008-11-26 21:35:00,0.97696,0.97802,0.97678,0.97793,47114486.0
2008-11-26 21:40:00,0.97789,0.97866,0.97774,0.97864,319647502.0
2008-11-26 21:45:00,0.97867,0.97919,0.97855,0.97894,36150764.0
2008-11-26 21:50:00,0.97917,0.98071,0.97917,0.98071,112576221.0
2008-11-26 21:55:00,0.98068,0.98083,0.98014,0.9803,46794705.0
2008-11-26 22:00:00,0.98024,0.98039,0.97989,0.98029,86511304.0
2008-11-26 22:05:00,0.98025,0.98056,0.97984,0.98004,78068232.0
2008-11-26 22:10:00,0.98013,0.98026,0.97962,0.97972,61286373.0
2008-11-26 22:15:00,0.97975,0.98116,0.97972,0.98116,84063803.0
2008-11-26 22:20:00,0.98119,0.98142,0.98078,0.98096,91364008.0
2008-11-26 22:25:00,0.98091,0.98133,0.98009,0.98114,76135077.0
2008-11-26 22:30:00,0.98124,0.98145,0.98024,0.98025,55982830.0
2008-11-26 22:35:00,0.9802,0.98071,0.97923,0.98071,63212509.0
2008-11-26 22:40:00,0.98084,0.98097,0.98042,0.98042,159420346.0
2008-11-26 22:45:00,0.98038,0.98093,0.98028,0.98078,104438916.0
2008-11-26 22:50:00,0.98058,0.98058,0.97763,0.9779,55637401.0
2008-11-26 22:55:00,0.97796,0.97828,0.97735,0.97735,83617316.0
2008-11-26 23:00:00,0.97733,0.97733,0.9766,0.97669,63059176.0
2008-11-26 23:05:00,0.97685,0.97784,0.97685,0.97784,49787023.0
2008-11-26 23:10:00,0.97802,0.97884,0.97739,0.97849,70206664.0
2008-11-26 23:15:00,0.97847,0.9794,0.97847,0.97932,58000812.0
2008-11-26 23:20:00,0.97947,0.98044,0.97947,0.98042,41778470.0
2008-11-26 23:25:00,0.9805,0.98085,0.98005,0.9808,71045271.0
2008-11-26 23:30:00,0.98077,0.98101,0.98032,0.98032,75008255.0
2008-11-26 23:35:00,0.98032,0.98035,0.97886,0.97897,62544454.0
2008-11-26 23:40:00,0.97782,0.97937,0.97782,0.97919,57673700.0
2008-11-26 23:45:00,0.97914,0.97923,0.97751,0.97751,65737240.0
2008-11-26 23:50:00,0.97743,0.97743,0.97631,0.97631,49980661.0
2008-11-26 23:55:00,0.97611,0.97611,0.9749,0.97533,57556165.0
2008-11-27 00:00:00,0.97531,0.97651,0.97531,0.97608,39094612.0
2008-11-27 00:05:00,0.97611,0.97657,0.97604,0.97634,43858657.0
2008-11-27 00:10:00,0.97633,0.97701,0.97624,0.97679,48219965.0
2008-11-27 00:15:00,0.97699,0.97699,0.97609,0.97667,57192538.0
2008-11-27 00:20:00,0.97667,0.97673,0.97587,0.97611,40297657.0
2008-11-27 00:25:00,0.97656,0.97679,0.97595,0.9764,95726800.0
2008-11-27 00:30:00,0.97652,0.97686,0.976,0.97624,41962408.0
2008-11-27 00:35:00,0.97603,0.97689,0.97586,0.97689,73392032.0
2008-11-27 00:40:00,0.97681,0.97681,0.97534,0.97534,74807304.0
2008-11-27 00:45:00,0.97536,0.97562,0.97503,0.97503,57008414.0
2008-11-27 00:50:00,0.97503,0.97622,0.97479,0.9761,90584290.0
2008-11-27 00:55:00,0.97608,0.97608,0.97526,0.97526,52330505.0
2008-11-27 01:00:00,0.97531,0.97531,0.97474,0.97524,58643274.0
2008-11-27 01:05:00,0.97513,0.97513,0.97463,0.97487,51098302.0
2008-11-27 01:10:00,0.97497,0.97522,0.97468,0.97522,52010038.0
2008-11-27 01:15:00,0.9753,0.9753,0.97461,0.97517,58942505.0
2008-11-27 01:20:00,0.97524,0.97541,0.97478,0.97494,72759576.0
2008-11-27 01:25:00,0.97501,0.97607,0.97491,0.97602,55082683.0
2008-11-27 01:30:00,0.97615,0.97615,0.97471,0.97581,72131428.0
2008-11-27 01:35:00,0.97577,0.97577,0.97533,0.97534,76713093.0
2008-11-27 01:40:00,0.97552,0.9761,0.97501,0.9761,36721823.0
2008-11-27 01:45:00,0.97619,0.97635,0.97593,0.97606,60055975.0
2008-11-27 01:50:00,0.97601,0.97663,0.97601,0.97648,65587318.0
2008-11-27 01:55:00,0.97639,0.97708,0.9754,0.97686,77122360.0
2008-11-27 02:00:00,0.97701,0.97786,0.97677,0.97786,78432862.0
2008-11-27 02:05:00,0.97788,0.97862,0.97788,0.97803,68729192.0
2008-11-27 02:10:00,0.97808,0.97808,0.9776,0.97775,61082118.0
2008-11-27 02:15:00,0.9778,0.97831,0.97752,0.97806,39371524.0
2008-11-27 02:20:00,0.97805,0.97821,0.97753,0.97808,79865428.0
2008-11-27 02:25:00,0.97805,0.97878,0.97654,0.97878,70153166.0
2008-11-27 02:30:00,0.97867,0.97944,0.97867,0.97936,53101675.0
2008-11-27 02:35:00,0.97935,0.97935,0.97888,0.97926,70517002.0
2008-11-27 02:40:00,0.97925,0.97991,0.97898,0.97991,61559542.0
2008-11-27 02:45:00,0.97988,0.97994,0.97928,0.97991,54225599.0
2008-11-27 02:50:00,0.97989,0.98018,0.9793,0.97976,51729377.0
2008-11-27 02:55:00,0.97986,0.97986,0.97845,0.97856,61025758.0
2008-11-27 03:00:00,0.97846,0.9785,0.9776,0.9776,51893117.0
2008-11-27 03:05:00,0.97768,0.97824,0.97749,0.97804,90044952.0
2008-11-27 03:10:00,0.97797,0.97805,0.97756,0.97792,55252980.0
2008-11-27 03:15:00,0.97779,0.97816,0.97766,0.97795,73389048.0
2008-11-27 03:20:00,0.97796,0.97797,0.97761,0.97772,72908548.0
2008-11-27 03:25:00,0.97785,0.97793,0.9775,0.97779,41483828.0
2008-11-27 03:30:00,0.97781,0.97786,0.97722,0.97762,93683275.0
2008-11-27 03:35:00,0.97742,0.97773,0.97664,0.97686,40669988.0
2008-11-27 03:40:00,0.97694,0.97707,0.97663,0.97707,57001302.0
2008-11-27 03:45:00,0.97684,0.97704,0.97646,0.97646,50463150.0
2008-11-27 03:50:00,0.97639,0.97706,0.97625,0.97657,44622334.0
2008-11-27 03:55:00,0.97648,0.9766,0.97617,0.97635,37755672.0
2008-11-27 04:00:00,0.97637,0.97649,0.97596,0.97613,59060276.0
2008-11-27 04:05:00,0.97616,0.97638,0.97599,0.97599,47760053.0
2008-11-27 04:10:00,0.97592,0.976,0.97538,0.97551,64669266.0
2008-11-27 04:15:00,0.9755,0.97557,0.97419,0.97419,58130411.0
2008-11-27 04:20:00,0.97517,0.97518,0.97424,0.97476,60187336.0
2008-11-27 04:25:00,0.97472,0.9751,0.97445,0.97491,74065863.0
2008-11-27 04:30:00,0.97487,0.9757,0.97478,0.97551,70857543.0
2008-11-27 04:35:00,0.97551,0.97551,0.97521,0.97547,42476602.0
2008-11-27 04:40:00,0.97539,0.97598,0.97535,0.97583,61569327.0
2008-11-27 04:45:00,0.97567,0.97625,0.97498,0.97609,65469577.0
2008-11-27 04:50:00,0.97599,0.9761,0.97582,0.97583,48651161.0
2008-11-27 04:55:00,0.97574,0.97575,0.9748,0.9748,87325547.0
2008-11-27 05:00:00,0.97557,0.97621,0.97545,0.97579,78261979.0
2008-11-27 05:05:00,0.97582,0.97604,0.97575,0.97581,55618440.0
2008-11-27 05:10:00,0.9757,0.9761,0.9756,0.97586,119719529.0
2008-11-27 05:15:00,0.97584,0.97603,0.97581,0.97586,167661462.0
2008-11-27 05:20:00,0.97576,0.976,0.97543,0.97571,65811861.0
2008-11-27 05:25:00,0.97566,0.97616,0.97524,0.97603,57504954.0
2008-11-27 05:30:00,0.97577,0.97595,0.97454,0.97569,73712886.0
2008-11-27 05:35:00,0.97565,0.97637,0.97564,0.97621,90508996.0
2008-11-27 05:40:00,0.97625,0.97659,0.97537,0.97537,88010410.0
2008-11-27 05:45:00,0.9752,0.97528,0.97451,0.97491,61239996.0
2008-11-27 05:50:00,0.97485,0.97534,0.9748,0.97482,77486609.0
2008-11-27 05:55:00,0.9749,0.97508,0.97461,0.97461,86718795.0
2008-11-27 06:00:00,0.97463,0.97572,0.97463,0.97546,48518991.0
2008-11-27 06:05:00,0.97541,0.97543,0.97497,0.97543,114328545.0
2008-11-27 06:10:00,0.97557,0.97575,0.97517,0.97517,35931596.0
2008-11-27 06:15:00,0.97514,0.97576,0.97469,0.97533,330085241.0
2008-11-27 06:20:00,0.9753,0.97532,0.97485,0.97531,46020102.0
2008-11-27 06:25:00,0.97526,0.97575,0.97526,0.97568,56423004.0
2008-11-27 06:30:00,0.97568,0.97576,0.97443,0.97546,47402573.0
2008-11-27 06:35:00,0.97553,0.97558,0.97487,0.9749,70707749.0
2008-11-27 06:40:00,0.97496,0.97536,0.97483,0.97497,47977723.0
2008-11-27 06:45:00,0.97506,0.97509,0.97336,0.97437,98579284.0
2008-11-27 06:50:00,0.97439,0.97502,0.97439,0.97466,66701079.0
2008-11-27 06:55:00,0.97466,0.97478,0.97435,0.9747,66142224.0
2008-11-27 07:00:00,0.97472,0.97523,0.97386,0.97492,59119395.0
2008-11-27 07:05:00,0.97493,0.97562,0.97489,0.97562,66301144.0
2008-11-27 07:10:00,0.97567,0.97628,0.9754,0.97624,50914205.0
2008-11-27 07:15:00,0.97626,0.97647,0.97619,0.97619,94913334.0
2008-11-27 07:20:00,0.97611,0.97639,0.97547,0.97576,57436462.0
2008-11-27 07:25:00,0.97573,0.9758,0.97516,0.97543,67442321.0
2008-11-27 07:30:00,0.97542,0.9765,0.97534,0.97542,49696780.0
2008-11-27 07:35:00,0.97543,0.9758,0.9754,0.9756,72604230.0
2008-11-27 07:40:00,0.97562,0.97593,0.97557,0.97593,56045319.0
2008-11-27 07:45:00,0.97595,0.97609,0.97499,0.97594,74634319.0
2008-11-27 07:50:00,0.97584,0.97622,0.97508,0.97611,103148672.0
2008-11-27 07:55:00,0.97613,0.97622,0.97572,0.97572,55589153.0
2008-11-27 08:00:00,0.9757,0.97649,0.9751,0.97649,39533498.0
2008-11-27 08:05:00,0.97639,0.9766,0.97567,0.97584,61840419.0
2008-11-27 08:10:00,0.97602,0.97645,0.9758,0.97635,54660873.0
2008-11-27 08:15:00,0.97631,0.9767,0.97602,0.97668,55647159.0
2008-11-27 08:20:00,0.97661,0.97663,0.97605,0.97628,59570950.0
2008-11-27 08:25:00,0.97627,0.97632,0.97573,0.97607,52163871.0
2008-11-27 08:30:00,0.97602,0.97647,0.9757,0.9764,97279938.0
2008-11-27 08:35:00,0.9764,0.97648,0.9757,0.97595,81755780.0
2008-11-27 08:40:00,0.9761,0.97664,0.9761,0.97661,74351712.0
2008-11-27 08:45:00,0.97662,0.97691,0.97648,0.97689,61881896.0
2008-11-27 08:50:00,0.97688,0.9773,0.97678,0.97678,50579699.0
2008-11-27 08:55:00,0.9768,0.97702,0.9761,0.97702,142976384.0
2008-11-27 09:00:00,0.97703,0.97712,0.97646,0.97666,126748469.0
2008-11-27 09:05:00,0.97657,0.97686,0.97641,0.97646,137166637.0
2008-11-27 09:10:00,0.9764,0.97687,0.97623,0.97673,167089744.0
2008-11-27 09:15:00,0.97671,0.97676,0.97575,0.9766,183149211.0
2008-11-27 09:20:00,0.97662,0.97723,0.97659,0.97659,117292319.0
2008-11-27 09:25:00,0.9766,0.9766,0.9752,0.9753,77313864.0
2008-11-27 09:30:00,0.97515,0.97534,0.9747,0.97472,55599228.0
2008-11-27 09:35:00,0.97461,0.97542,0.97459,0.9754,64708116.0
2008-11-27 09:40:00,0.97536,0.9762,0.97535,0.9762,48275586.0
2008-11-27 09:45:00,0.97621,0.97663,0.97566,0.976,73548114.0
2008-11-27 09:50:00,0.97601,0.97664,0.976,0.97664,49636641.0
2008-11-27 09:55:00,0.97648,0.97773,0.97648,0.97717,56791533.0
2008-11-27 10:00:00,0.97709,0.97737,0.97681,0.97697,43653418.0
2008-11-27 10:05:00,0.97693,0.97756,0.97671,0.97741,65431521.0
2008-11-27 10:10:00,0.97741,0.97784,0.97664,0.97726,46284119.0
2008-11-27 10:15:00,0.97724,0.97724,0.97659,0.97659,74904661.0
2008-11-27 10:20:00,0.97657,0.97668,0.97555,0.97645,72273936.0
2008-11-27 10:25:00,0.97643,0.97661,0.97559,0.97661,58728510.0
2008-11-27 10:30:00,0.97663,0.97683,0.97571,0.97621,90365584.0
2008-11-27 10:35:00,0.97619,0.9764,0.97595,0.97595,61571929.0
2008-11-27 10:40:00,0.97588,0.9759,0.97458,0.97458,68203303.0
2008-11-27 10:45:00,0.97483,0.97496,0.97382,0.97382,62832130.0
2008-11-27 10:50:00,0.97375,0.97412,0.97332,0.9741,64846617.0
2008-11-27 10:55:00,0.9741,0.97411,0.9735,0.9735,51927744.0
2008-11-27 11:00:00,0.97344,0.97404,0.97303,0.974,231011860.0
2008-11-27 11:05:00,0.97402,0.97414,0.97358,0.97404,265558798.0
2008-11-27 11:10:00,0.97408,0.9755,0.9738,0.9755,113038747.0
2008-11-27 11:15:00,0.97549,0.97592,0.97504,0.97592,63024351.0
2008-11-27 11:20:00,0.97598,0.97606,0.97509,0.97532,51149463.0
2008-11-27 11:25:00,0.97526,0.97554,0.97464,0.97464,87825431.0
2008-11-27 11:30:00,0.97469,0.97537,0.97469,0.9753,92376127.0
2008-11-27 11:35:00,0.9754,0.97549,0.97499,0.97499,67416328.0
2008-11-27 11:40:00,0.97502,0.97502,0.97445,0.97445,134160826.0
2008-11-27 11:45:00,0.97439,0.97502,0.97429,0.97502,72362723.0
2008-11-27 11:50:00,0.97499,0.97584,0.97433,0.97579,64098210.0
2008-11-27 11:55:00,0.97586,0.97622,0.9755,0.97619,68915954.0
2008-11-27 12:00:00,0.97624,0.97624,0.97501,0.97501,97198780.0
2008-11-27 12:05:00,0.9753,0.97587,0.9753,0.97579,70608590.0
2008-11-27 12:10:00,0.97574,0.97574,0.97511,0.97511,72976296.0
2008-11-27 12:15:00,0.97534,0.97575,0.9748,0.97575,55870099.0
2008-11-27 12:20:00,0.9758,0.97627,0.97553,0.97553,119904992.0
2008-11-27 12:25:00,0.97546,0.97546,0.97488,0.9753,72052933.0
2008-11-27 12:30:00,0.97528,0.97559,0.97524,0.9753,77194662.0
2008-11-27 12:35:00,0.97527,0.97542,0.97496,0.97521,64666734.0
2008-11-27 12:40:00,0.97518,0.97586,0.97496,0.97585,137489444.0
2008-11-27 12:45:00,0.97594,0.97674,0.97594,0.97621,57226564.0
2008-11-27 12:50:00,0.97652,0.97657,0.9756,0.97566,70176218.0
2008-11-27 12:55:00,0.97586,0.976,0.97535,0.97538,54895085.0
2008-11-27 13:00:00,0.97542,0.97671,0.97542,0.97671,48516761.0
2008-11-27 13:05:00,0.97683,0.977,0.97615,0.97634,102784069.0
2008-11-27 13:10:00,0.97632,0.97632,0.97576,0.97603,62321091.0
2008-11-27 13:15:00,0.97604,0.97759,0.97604,0.97747,78565619.0
2008-11-27 13:20:00,0.97752,0.9776,0.97656,0.97656,52938629.0
2008-11-27 13:25:00,0.97659,0.97713,0.97628,0.97693,67004249.0
2008-11-27 13:30:00,0.97699,0.97718,0.97639,0.9764,97370432.0
2008-11-27 13:35:00,0.97631,0.9764,0.97576,0.97609,68403920.0
2008-11-27 13:40:00,0.97612,0.97655,0.97612,0.97647,48247493.0
2008-11-27 13:45:00,0.97661,0.97683,0.97658,0.97673,53405493.0
2008-11-27 13:50:00,0.97661,0.97679,0.97613,0.97625,46870480.0
2008-11-27 13:55:00,0.97624,0.9769,0.97598,0.97664,64365363.0
2008-11-27 14:00:00,0.97659,0.97681,0.97607,0.97642,88016995.0
2008-11-27 14:05:00,0.9764,0.9764,0.97546,0.97571,39422985.0
2008-11-27 14:10:00,0.97555,0.97556,0.97458,0.97461,81947959.0
2008-11-27 14:15:00,0.97457,0.97461,0.97413,0.97421,58156282.0
2008-11-27 14:20:00,0.97422,0.97422,0.97355,0.97355,69564526.0
2008-11-27 14:25:00,0.97351,0.97352,0.97257,0.97263,48297159.0
2008-11-27 14:30:00,0.97259,0.97284,0.97222,0.97282,58663224.0
2008-11-27 14:35:00,0.97278,0.97284,0.97196,0.97218,63479659.0
2008-11-27 14:40:00,0.97226,0.97243,0.9719,0.97198,51975040.0
2008-11-27 14:45:00,0.9721,0.97271,0.9717,0.97189,48626385.0
2008-11-27 14:50:00,0.9719,0.9719,0.97075,0.97075,88291136.0
2008-11-27 14:55:00,0.9708,0.97081,0.96998,0.96999,63807709.0
2008-11-27 15:00:00,0.96994,0.97057,0.9697,0.97037,83593603.0
2008-11-27 15:05:00,0.97037,0.97037,0.96948,0.97004,62573359.0
2008-11-27 15:10:00,0.97012,0.97012,0.96899,0.96944,62000866.0
2008-11-27 15:15:00,0.96945,0.96982,0.96896,0.96982,52531103.0
2008-11-27 15:20:00,0.96982,0.97021,0.9696,0.96989,65748665.0
2008-11-27 15:25:00,0.96996,0.97015,0.96928,0.96934,64696414.0
2008-11-27 15:30:00,0.96937,0.96955,0.96905,0.96905,50855297.0
2008-11-27 15:35:00,0.96895,0.96896,0.96815,0.96821,46014717.0
2008-11-27 15:40:00,0.96814,0.96815,0.96746,0.96749,49629560.0
2008-11-27 15:45:00,0.96717,0.96755,0.96699,0.96717,51965009.0
2008-11-27 15:50:00,0.96726,0.96805,0.96708,0.96805,62476225.0
2008-11-27 15:55:00,0.96803,0.96837,0.96769,0.96769,52711342.0
2008-11-27 16:00:00,0.9677,0.96829,0.96756,0.96791,67766748.0
2008-11-27 16:05:00,0.96786,0.96788,0.96721,0.96749,78593351.0
2008-11-27 16:10:00,0.96747,0.96779,0.96716,0.9677,77960000.0
2008-11-27 16:15:00,0.96769,0.968,0.9675,0.968,77038654.0
2008-11-27 16:20:00,0.96805,0.96807,0.96731,0.96738,39220312.0
2008-11-27 16:25:00,0.96736,0.96889,0.96736,0.96889,58156872.0
2008-11-27 16:30:00,0.96886,0.9689,0.96836,0.96852,62702596.0
2008-11-27 16:35:00,0.96851,0.96892,0.96838,0.96862,44154421.0
2008-11-27 16:40:00,0.96846,0.96846,0.96778,0.96804,64174825.0
2008-11-27 16:45:00,0.9681,0.96892,0.96801,0.96892,40895393.0
2008-11-27 16:50:00,0.96901,0.96934,0.96893,0.96903,95575934.0
2008-11-27 16:55:00,0.96907,0.96959,0.96851,0.96942,67301334.0
2008-11-27 17:00:00,0.96926,0.96929,0.96816,0.96883,89453136.0
2008-11-27 17:05:00,0.9689,0.96927,0.9688,0.96895,49964935.0
2008-11-27 17:10:00,0.96898,0.96959,0.96884,0.96895,70015872.0
2008-11-27 17:15:00,0.96896,0.96982,0.96896,0.96982,56300322.0
2008-11-27 17:20:00,0.96977,0.97073,0.96977,0.97073,67741226.0
2008-11-27 17:25:00,0.9707,0.97145,0.97069,0.97107,58004480.0
2008-11-27 17:30:00,0.97099,0.97159,0.97086,0.97139,64494341.0
2008-11-27 17:35:00,0.97137,0.97234,0.97106,0.97229,60169879.0
2008-11-27 17:40:00,0.97233,0.97252,0.97125,0.97183,71597447.0
2008-11-27 17:45:00,0.97183,0.97185,0.97118,0.97154,62159905.0
2008-11-27 17:50:00,0.97153,0.97177,0.97041,0.9713,61447111.0
2008-11-27 17:55:00,0.97129,0.97195,0.97126,0.97193,67873851.0
2008-11-27 18:00:00,0.97193,0.97204,0.97104,0.97176,62730629.0
2008-11-27 18:05:00,0.97193,0.97264,0.97189,0.97264,43129994.0
2008-11-27 18:10:00,0.97271,0.97402,0.97269,0.97387,56054764.0
2008-11-27 18:15:00,0.97376,0.97408,0.97352,0.97408,54935017.0
2008-11-27 18:20:00,0.97407,0.97449,0.97387,0.97442,89152455.0
2008-11-27 18:25:00,0.97444,0.97528,0.97436,0.97503,44458307.0
2008-11-27 18:30:00,0.97498,0.97543,0.97498,0.97529,63018200.0
2008-11-27 18:35:00,0.97526,0.97526,0.97448,0.97461,45387631.0
2008-11-27 18:40:00,0.97428,0.97456,0.97313,0.97326,86079277.0
2008-11-27 18:45:00,0.97327,0.97354,0.97279,0.97354,52764594.0
2008-11-27 18:50:00,0.97359,0.9738,0.97322,0.97322,70446817.0
2008-11-27 18:55:00,0.97298,0.97321,0.97248,0.97277,62017296.0
2008-11-27 19:00:00,0.97272,0.97288,0.97243,0.97288,62838278.0
2008-11-27 19:05:00,0.9729,0.97407,0.9729,0.97407,75521219.0
2008-11-27 19:10:00,0.97404,0.97476,0.97384,0.97476,71820671.0
2008-11-27 19:15:00,0.97478,0.97518,0.9745,0.97491,61002593.0
2008-11-27 19:20:00,0.97484,0.97487,0.97387,0.97419,49916123.0
2008-11-27 19:25:00,0.97414,0.97478,0.97398,0.97469,56933001.0
2008-11-27 19:30:00,0.97476,0.97496,0.97418,0.97418,72395734.0
2008-11-27 19:35:00,0.97421,0.97504,0.97421,0.97493,69950275.0
2008-11-27 19:40:00,0.97499,0.97536,0.97495,0.97519,49423502.0
2008-11-27 19:45:00,0.97507,0.97523,0.97489,0.97514,78203800.0
2008-11-27 19:50:00,0.97513,0.97516,0.97431,0.97451,96164632.0
2008-11-27 19:55:00,0.97456,0.97469,0.9741,0.97429,58217630.0
2008-11-27 20:00:00,0.9743,0.97444,0.97305,0.9736,52682382.0
2008-11-27 20:05:00,0.97347,0.97371,0.973,0.9737,45467525.0
2008-11-27 20:10:00,0.97372,0.97417,0.97325,0.97417,44485473.0
2008-11-27 20:15:00,0.97424,0.97432,0.97365,0.97396,43890850.0
2008-11-27 20:20:00,0.97395,0.97444,0.9739,0.97426,65734353.0
2008-11-27 20:25:00,0.97425,0.97452,0.97338,0.9734,98733252.0
2008-11-27 20:30:00,0.97341,0.97404,0.97329,0.97374,46246922.0
2008-11-27 20:35:00,0.97347,0.97384,0.9731,0.9731,74924244.0
2008-11-27 20:40:00,0.9735,0.97351,0.97274,0.97303,43340871.0
2008-11-27 20:45:00,0.97285,0.97326,0.97254,0.97306,67991543.0
2008-11-27 20:50:00,0.97315,0.97342,0.97303,0.97328,74915739.0
2008-11-27 20:55:00,0.97325,0.97332,0.97277,0.97298,39919024.0
2008-11-27 21:00:00,0.97296,0.97346,0.97296,0.97345,59425159.0
2008-11-27 21:05:00,0.97333,0.97359,0.97326,0.97349,91937574.0
2008-11-27 21:10:00,0.97341,0.97392,0.97322,0.9738,66989696.0
2008-11-27 21:15:00,0.97365,0.97382,0.97269,0.97367,67117630.0
2008-11-27 21:20:00,0.97367,0.97401,0.97351,0.97372,99380394.0
2008-11-27 21:25:00,0.97365,0.97401,0.97321,0.97349,61209477.0
2008-11-27 21:30:00,0.97359,0.97411,0.97338,0.97395,78283493.0
2008-11-27 21:35:00,0.97399,0.97403,0.97344,0.97344,68878463.0
2008-11-27 21:40:00,0.97345,0.97349,0.97297,0.97318,68546290.0
2008-11-27 21:45:00,0.97332,0.97341,0.97268,0.97298,56833186.0
2008-11-27 21:50:00,0.97283,0.97302,0.97265,0.97282,98722358.0
2008-11-27 21:55:00,0.97292,0.97324,0.9725,0.97322,114242346.0
2008-11-27 22:00:00,0.97321,0.97329,0.97272,0.97329,93158868.0
2008-11-27 22:05:00,0.97326,0.9752,0.97323,0.97359,67431098.0
2008-11-27 22:10:00,0.9748,0.9751,0.97335,0.97351,69278567.0
2008-11-27 22:15:00,0.97345,0.97394,0.97331,0.97394,50257200.0
2008-11-27 22:20:00,0.97398,0.97417,0.97352,0.97381,67930211.0
2008-11-27 22:25:00,0.97379,0.97429,0.97358,0.974,65788022.0
2008-11-27 22:30:00,0.97394,0.97423,0.97378,0.97419,56171948.0
2008-11-27 22:35:00,0.97427,0.97509,0.97427,0.97509,45986527.0
2008-11-27 22:40:00,0.97512,0.97519,0.9742,0.9744,54046700.0
2008-11-27 22:45:00,0.97491,0.97507,0.9746,0.97474,63536037.0
2008-11-27 22:50:00,0.97457,0.97478,0.97367,0.97461,79835324.0
2008-11-27 22:55:00,0.97459,0.97475,0.97414,0.97475,74341702.0
2008-11-27 23:00:00,0.9747,0.97473,0.97443,0.97471,64898770.0
2008-11-27 23:05:00,0.97472,0.97486,0.97413,0.97473,62186256.0
2008-11-27 23:10:00,0.97461,0.97461,0.9739,0.9739,62652927.0
2008-11-27 23:15:00,0.97374,0.97429,0.97351,0.97429,71535425.0
2008-11-27 23:20:00,0.9743,0.9746,0.97407,0.97455,68249490.0
2008-11-27 23:25:00,0.97464,0.97485,0.97405,0.97409,46966871.0
2008-11-27 23:30:00,0.97397,0.97409,0.97367,0.97384,67399075.0
2008-11-27 23:35:00,0.97384,0.97386,0.97313,0.97343,72962990.0
2008-11-27 23:40:00,0.97335,0.97393,0.9732,0.97393,90254860.0
2008-11-27 23:45:00,0.97393,0.97396,0.97355,0.97391,58683098.0
2008-11-27 23:50:00,0.97391,0.97403,0.97359,0.97359,59684907.0
2008-11-27 23:55:00,0.97374,0.97418,0.97304,0.97357,48057228.0
2008-11-28 00:00:00,0.97336,0.9744,0.973,0.97419,81196266.0
2008-11-28 00:05:00,0.97433,0.97433,0.973,0.9736,74473293.0
2008-11-28 00:10:00,0.97362,0.97362,0.9729,0.9733,40871155.0
2008-11-28 00:15:00,0.97357,0.97383,0.97305,0.97377,61111990.0
2008-11-28 00:20:00,0.97356,0.97362,0.9724,0.97276,79183482.0
2008-11-28 00:25:00,0.97281,0.97327,0.97199,0.97307,70308583.0
2008-11-28 00:30:00,0.97294,0.97378,0.97291,0.97363,51060452.0
2008-11-28 00:35:00,0.97364,0.97373,0.97337,0.9737,86644152.0
2008-11-28 00:40:00,0.9737,0.97418,0.97364,0.97406,66944291.0
2008-11-28 00:45:00,0.97398,0.97398,0.97371,0.97374,51844344.0
2008-11-28 00:50:00,0.9732,0.97377,0.9731,0.97377,45063352.0
2008-11-28 00:55:00,0.97376,0.97404,0.97341,0.97353,63791072.0
2008-11-28 01:00:00,0.97338,0.97346,0.973,0.973,55437537.0
2008-11-28 01:05:00,0.97298,0.9731,0.97262,0.9731,85442394.0
2008-11-28 01:10:00,0.97317,0.97332,0.97262,0.97284,58337542.0
2008-11-28 01:15:00,0.97277,0.97309,0.97261,0.97281,69139749.0
2008-11-28 01:20:00,0.97276,0.97293,0.9715,0.97281,90420353.0
2008-11-28 01:25:00,0.97292,0.9735,0.9729,0.97306,39826998.0
2008-11-28 01:30:00,0.97304,0.97309,0.97268,0.97286,98596677.0
2008-11-28 01:35:00,0.97266,0.97325,0.97238,0.97286,42535894.0
2008-11-28 01:40:00,0.97293,0.97305,0.97262,0.97296,47146130.0
2008-11-28 01:45:00,0.97265,0.97295,0.9725,0.97286,48934364.0
2008-11-28 01:50:00,0.97274,0.97301,0.97242,0.97263,47355729.0
2008-11-28 01:55:00,0.97253,0.97255,0.9718,0.97241,38336170.0
2008-11-28 02:00:00,0.97316,0.97317,0.97151,0.97197,71249011.0
2008-11-28 02:05:00,0.97191,0.97191,0.97104,0.97149,59519400.0
2008-11-28 02:10:00,0.97153,0.97166,0.97134,0.97142,63175238.0
2008-11-28 02:15:00,0.97136,0.97164,0.97115,0.97163,86537651.0
2008-11-28 02:20:00,0.9716,0.97173,0.97103,0.97139,71202076.0
2008-11-28 02:25:00,0.97136,0.97144,0.97071,0.97132,69024004.0
2008-11-28 02:30:00,0.97142,0.97182,0.9706,0.97182,51412281.0
2008-11-28 02:35:00,0.97171,0.97203,0.97147,0.972,66934687.0
2008-11-28 02:40:00,0.97202,0.97202,0.97152,0.97172,68025349.0
2008-11-28 02:45:00,0.97189,0.97204,0.9718,0.97195,65770908.0
2008-11-28 02:50:00,0.97197,0.97223,0.97172,0.97184,59817914.0
2008-11-28 02:55:00,0.97173,0.97173,0.97022,0.97065,65183545.0
2008-11-28 03:00:00,0.97069,0.97087,0.97041,0.97067,76537930.0
2008-11-28 03:05:00,0.97057,0.97143,0.97018,0.9714,79604733.0
2008-11-28 03:10:00,0.97152,0.97155,0.97097,0.97121,64339041.0
2008-11-28 03:15:00,0.9712,0.97132,0.97084,0.97116,56049691.0
2008-11-28 03:20:00,0.97106,0.97106,0.97062,0.97066,45876958.0
2008-11-28 03:25:00,0.97063,0.97075,0.9703,0.97032,57071281.0
2008-11-28 03:30:00,0.97018,0.97048,0.97018,0.97038,63262751.0
2008-11-28 03:35:00,0.97036,0.97046,0.97001,0.97046,69886077.0
2008-11-28 03:40:00,0.97048,0.97048,0.9698,0.96994,48157643.0
2008-11-28 03:45:00,0.96997,0.97041,0.96992,0.97036,50750112.0
2008-11-28 03:50:00,0.97039,0.9704,0.96993,0.97007,53630320.0
2008-11-28 03:55:00,0.9702,0.9702,0.96899,0.96935,92346345.0
2008-11-28 04:00:00,0.96938,0.96971,0.96925,0.96971,115765818.0
2008-11-28 04:05:00,0.9698,0.97083,0.96978,0.97046,93789349.0
2008-11-28 04:10:00,0.97053,0.97073,0.97014,0.97021,56235033.0
2008-11-28 04:15:00,0.97016,0.97054,0.9696,0.9705,70447559.0
2008-11-28 04:20:00,0.97047,0.97063,0.97022,0.97063,68078486.0
2008-11-28 04:25:00,0.97064,0.97064,0.96963,0.96981,78392318.0
2008-11-28 04:30:00,0.96971,0.9712,0.96971,0.97118,62370619.0
2008-11-28 04:35:00,0.97111,0.97163,0.97086,0.97116,98751517.0
2008-11-28 04:40:00,0.97123,0.97157,0.97039,0.97128,67098219.0
2008-11-28 04:45:00,0.97136,0.97173,0.97068,0.97109,68762284.0
2008-11-28 04:50:00,0.97113,0.97128,0.97083,0.97116,98588870.0
2008-11-28 04:55:00,0.97115,0.97124,0.97074,0.97074,60192336.0
2008-11-28 05:00:00,0.97056,0.97081,0.97032,0.97042,37304780.0
2008-11-28 05:05:00,0.97057,0.9712,0.97057,0.9709,74761633.0
2008-11-28 05:10:00,0.97097,0.97112,0.97023,0.97093,67271301.0
2008-11-28 05:15:00,0.97096,0.97194,0.97087,0.97145,44154982.0
2008-11-28 05:20:00,0.97148,0.9719,0.97104,0.97122,70858761.0
2008-11-28 05:25:00,0.97144,0.97152,0.97057,0.97134,45897699.0
2008-11-28 05:30:00,0.97139,0.9716,0.97096,0.97096,100085489.0
2008-11-28 05:35:00,0.97113,0.97154,0.97089,0.97126,68619724.0
2008-11-28 05:40:00,0.97128,0.97188,0.97128,0.97135,44699163.0
2008-11-28 05:45:00,0.97123,0.97207,0.97111,0.97134,43795120.0
2008-11-28 05:50:00,0.97153,0.9719,0.97143,0.97171,47852415.0
2008-11-28 05:55:00,0.97177,0.9719,0.97027,0.97131,50327137.0
2008-11-28 06:00:00,0.9713,0.97185,0.97101,0.97174,59204921.0
2008-11-28 06:05:00,0.97177,0.9719,0.971,0.97147,92113356.0
2008-11-28 06:10:00,0.97154,0.97169,0.97122,0.97158,78668042.0
2008-11-28 06:15:00,0.97176,0.97225,0.97166,0.97225,50217674.0
2008-11-28 06:20:00,0.97226,0.97241,0.97133,0.97152,68656855.0
2008-11-28 06:25:00,0.97144,0.97158,0.97073,0.97158,70072378.0
2008-11-28 06:30:00,0.97158,0.97224,0.97143,0.97176,60520281.0
2008-11-28 06:35:00,0.97183,0.97205,0.97162,0.97171,54369003.0
2008-11-28 06:40:00,0.97175,0.97206,0.97131,0.97202,57987167.0
2008-11-28 06:45:00,0.97201,0.97218,0.97182,0.97199,73125086.0
2008-11-28 06:50:00,0.97208,0.97227,0.97179,0.97179,76119574.0
2008-11-28 06:55:00,0.97173,0.97182,0.97154,0.97172,63410947.0
2008-11-28 07:00:00,0.97173,0.97201,0.97134,0.97134,61720038.0
2008-11-28 07:05:00,0.97158,0.97164,0.97111,0.97129,70539915.0
2008-11-28 07:10:00,0.97126,0.97126,0.9702,0.97052,53021397.0
2008-11-28 07:15:00,0.97049,0.97061,0.96941,0.96941,85431079.0
2008-11-28 07:20:00,0.96966,0.97032,0.96904,0.97005,44382029.0
2008-11-28 07:25:00,0.97012,0.97054,0.96955,0.96974,63512461.0
2008-11-28 07:30:00,0.96978,0.97033,0.96941,0.97033,42193233.0
2008-11-28 07:35:00,0.9704,0.97063,0.97009,0.97053,87185509.0
2008-11-28 07:40:00,0.97057,0.97067,0.96997,0.97035,54692732.0
2008-11-28 07:45:00,0.97037,0.9707,0.97002,0.97067,53403978.0
2008-11-28 07:50:00,0.97055,0.97099,0.97048,0.97099,43597682.0
2008-11-28 07:55:00,0.97098,0.97121,0.97042,0.97051,59211631.0
2008-11-28 08:00:00,0.97049,0.97057,0.97018,0.97044,70624794.0
2008-11-28 08:05:00,0.97035,0.9709,0.96877,0.9709,60022868.0
2008-11-28 08:10:00,0.97092,0.97116,0.97048,0.97115,62299132.0
2008-11-28 08:15:00,0.97123,0.9718,0.97099,0.9718,70928431.0
2008-11-28 08:20:00,0.97182,0.97182,0.97097,0.97174,59642932.0
2008-11-28 08:25:00,0.97178,0.97211,0.97132,0.9715,64949599.0
2008-11-28 08:30:00,0.97159,0.9724,0.9713,0.9713,58458646.0
2008-11-28 08:35:00,0.97129,0.97134,0.97082,0.97084,69036627.0
2008-11-28 08:40:00,0.97092,0.97139,0.97092,0.9711,55615772.0
2008-11-28 08:45:00,0.97114,0.97118,0.97084,0.97108,69407162.0
2008-11-28 08:50:00,0.97103,0.97103,0.97001,0.97041,51829042.0
2008-11-28 08:55:00,0.97018,0.97037,0.96922,0.96967,88911133.0
2008-11-28 09:00:00,0.96983,0.97109,0.96914,0.97106,66416974.0
2008-11-28 09:05:00,0.97105,0.97124,0.97044,0.97099,94225207.0
2008-11-28 09:10:00,0.97085,0.97085,0.96971,0.96981,40971934.0
2008-11-28 09:15:00,0.96983,0.97065,0.96982,0.97018,65874176.0
2008-11-28 09:20:00,0.97027,0.97081,0.96998,0.97081,44758717.0
2008-11-28 09:25:00,0.97071,0.97071,0.97011,0.97019,55433473.0
2008-11-28 09:30:00,0.97014,0.97027,0.96982,0.96982,60646637.0
2008-11-28 09:35:00,0.96979,0.97032,0.96955,0.97025,39472497.0
2008-11-28 09:40:00,0.97024,0.97047,0.97012,0.97012,77504527.0
2008-11-28 09:45:00,0.97002,0.97024,0.96912,0.96957,78175257.0
2008-11-28 09:50:00,0.96967,0.96972,0.96915,0.96971,75625957.0
2008-11-28 09:55:00,0.96975,0.96983,0.96939,0.96969,66769867.0
2008-11-28 10:00:00,0.9697,0.97022,0.96937,0.96978,52847905.0
2008-11-28 10:05:00,0.96971,0.96971,0.96833,0.96833,60912389.0
2008-11-28 10:10:00,0.96821,0.96889,0.96805,0.96849,54096349.0
2008-11-28 10:15:00,0.96882,0.96898,0.96846,0.96879,48711150.0
2008-11-28 10:20:00,0.96888,0.96941,0.96885,0.96941,45324793.0
2008-11-28 10:25:00,0.96944,0.96944,0.96843,0.96865,49881761.0
2008-11-28 10:30:00,0.96862,0.96903,0.96837,0.96837,64178784.0
2008-11-28 10:35:00,0.9684,0.96934,0.96832,0.96934,65557632.0
2008-11-28 10:40:00,0.96945,0.97028,0.96945,0.96997,53889324.0
2008-11-28 10:45:00,0.96995,0.9708,0.96985,0.9708,64044728.0
2008-11-28 10:50:00,0.97077,0.97201,0.97043,0.97167,64095504.0
2008-11-28 10:55:00,0.97148,0.97219,0.97089,0.97089,85199113.0
2008-11-28 11:00:00,0.97098,0.97155,0.97092,0.97119,65393086.0
2008-11-28 11:05:00,0.97107,0.97131,0.97045,0.97085,87232863.0
2008-11-28 11:10:00,0.97091,0.97129,0.97058,0.97129,48282634.0
2008-11-28 11:15:00,0.97131,0.97222,0.97131,0.97211,52715425.0
2008-11-28 11:20:00,0.97203,0.97263,0.97134,0.97212,63149153.0
2008-11-28 11:25:00,0.97212,0.97287,0.97188,0.97287,60508988.0
2008-11-28 11:30:00,0.97302,0.97339,0.97225,0.97289,47049225.0
2008-11-28 11:35:00,0.97276,0.97306,0.97233,0.97234,69211189.0
2008-11-28 11:40:00,0.97225,0.97315,0.97208,0.97315,58962607.0
2008-11-28 11:45:00,0.9732,0.97473,0.97318,0.97456,82861158.0
2008-11-28 11:50:00,0.97473,0.97523,0.9746,0.97517,40551803.0
2008-11-28 11:55:00,0.97513,0.97513,0.97445,0.97459,83508701.0
2008-11-28 12:00:00,0.97457,0.97475,0.97432,0.9745,64953549.0
2008-11-28 12:05:00,0.97439,0.97461,0.97359,0.97461,49186934.0
2008-11-28 12:10:00,0.97488,0.97527,0.97487,0.97514,50809101.0
2008-11-28 12:15:00,0.97513,0.97527,0.97441,0.97458,48601050.0
2008-11-28 12:20:00,0.97457,0.97491,0.97422,0.97491,65075831.0
2008-11-28 12:25:00,0.97496,0.97545,0.97496,0.97534,95605903.0
2008-11-28 12:30:00,0.97541,0.97593,0.97468,0.9748,65453623.0
2008-11-28 12:35:00,0.97468,0.97468,0.97414,0.97426,51865478.0
2008-11-28 12:40:00,0.97403,0.97415,0.97346,0.97346,79077389.0
2008-11-28 12:45:00,0.97349,0.97349,0.97255,0.97261,58728055.0
2008-11-28 12:50:00,0.97265,0.97276,0.97245,0.97271,103277623.0
2008-11-28 12:55:00,0.97268,0.97334,0.97261,0.97324,49961771.0
2008-11-28 13:00:00,0.97326,0.97355,0.97278,0.97355,56221892.0
2008-11-28 13:05:00,0.97347,0.97403,0.97347,0.97403,68253696.0
2008-11-28 13:10:00,0.97371,0.97412,0.97336,0.97336,56866493.0
2008-11-28 13:15:00,0.97331,0.97341,0.97202,0.97307,137077958.0
2008-11-28 13:20:00,0.97328,0.97355,0.97284,0.97296,67308246.0
2008-11-28 13:25:00,0.97312,0.97399,0.97289,0.97306,76593650.0
2008-11-28 13:30:00,0.97311,0.97468,0.97291,0.9743,74976643.0
2008-11-28 13:35:00,0.97445,0.97485,0.97428,0.97428,127576557.0
2008-11-28 13:40:00,0.97432,0.97468,0.97384,0.97468,57559555.0
2008-11-28 13:45:00,0.97441,0.97464,0.97398,0.97464,75035837.0
2008-11-28 13:50:00,0.97465,0.97597,0.97465,0.97539,67727855.0
2008-11-28 13:55:00,0.97506,0.97684,0.97506,0.97547,100700867.0
2008-11-28 14:00:00,0.97566,0.97663,0.97554,0.97558,70532155.0
2008-11-28 14:05:00,0.9755,0.97569,0.97434,0.97527,64393256.0
2008-11-28 14:10:00,0.97531,0.97614,0.9752,0.97614,71560236.0
2008-11-28 14:15:00,0.97617,0.97797,0.97617,0.97767,137233383.0
2008-11-28 14:20:00,0.97752,0.97752,0.97624,0.97624,65054757.0
2008-11-28 14:25:00,0.9762,0.97624,0.97552,0.97564,88686318.0
2008-11-28 14:30:00,0.97577,0.97655,0.97577,0.97611,88464946.0
2008-11-28 14:35:00,0.97614,0.97684,0.97596,0.97684,51618252.0
2008-11-28 14:40:00,0.97702,0.97816,0.97694,0.97814,62982042.0
2008-11-28 14:45:00,0.97811,0.97852,0.97777,0.97792,115589553.0
2008-11-28 14:50:00,0.97782,0.97895,0.97737,0.97893,277452056.0
2008-11-28 14:55:00,0.979,0.98102,0.979,0.981,242732885.0
2008-11-28 15:00:00,0.98111,0.98119,0.97971,0.97979,50710385.0
2008-11-28 15:05:00,0.97977,0.97979,0.97875,0.97875,65369835.0
2008-11-28 15:10:00,0.97866,0.97899,0.97805,0.97898,60139747.0
2008-11-28 15:15:00,0.97882,0.97913,0.97846,0.9785,66563164.0
2008-11-28 15:20:00,0.97835,0.97835,0.97642,0.97663,61653265.0
2008-11-28 15:25:00,0.9767,0.97726,0.97582,0.97627,87654556.0
2008-11-28 15:30:00,0.97615,0.97615,0.97386,0.97386,58008503.0
2008-11-28 15:35:00,0.97389,0.97408,0.97287,0.97345,72527648.0
2008-11-28 15:40:00,0.97367,0.97421,0.97327,0.97361,74488888.0
2008-11-28 15:45:00,0.97369,0.97481,0.97355,0.97453,48856114.0
2008-11-28 15:50:00,0.97439,0.97478,0.97395,0.97462,67521214.0
2008-11-28 15:55:00,0.97466,0.9761,0.97466,0.9761,44592017.0
2008-11-28 16:00:00,0.97616,0.97709,0.97615,0.9769,55837380.0
2008-11-28 16:05:00,0.97712,0.97754,0.97698,0.97747,48948400.0
2008-11-28 16:10:00,0.97746,0.97756,0.97659,0.97732,74313169.0
2008-11-28 16:15:00,0.9775,0.97868,0.9775,0.97868,51351162.0
2008-11-28 16:20:00,0.9789,0.97924,0.97785,0.97785,66061339.0
2008-11-28 16:25:00,0.97774,0.97774,0.97685,0.97685,54812018.0
2008-11-28 16:30:00,0.97706,0.97707,0.97627,0.97644,78018027.0
2008-11-28 16:35:00,0.97643,0.97643,0.97543,0.97573,115647959.0
2008-11-28 16:40:00,0.97565,0.97565,0.97354,0.97469,194626139.0
2008-11-28 16:45:00,0.97482,0.97556,0.97482,0.97498,168625064.0
2008-11-28 16:50:00,0.97506,0.97684,0.97506,0.97679,144316256.0
2008-11-28 16:55:00,0.97692,0.9777,0.97653,0.97743,131417022.0
2008-11-28 17:00:00,0.9774,0.9774,0.97583,0.9766,148932075.0
2008-11-28 17:05:00,0.97661,0.97691,0.97628,0.97689,53542475.0
2008-11-28 17:10:00,0.97699,0.97824,0.97699,0.97824,64077570.0
2008-11-28 17:15:00,0.97806,0.97806,0.97657,0.9771,76146621.0
2008-11-28 17:20:00,0.97708,0.97717,0.97466,0.97479,80145217.0
2008-11-28 17:25:00,0.97489,0.97625,0.97488,0.97625,96179709.0
2008-11-28 17:30:00,0.97617,0.97667,0.97579,0.97587,52723640.0
2008-11-28 17:35:00,0.97586,0.97603,0.97525,0.97584,58948707.0
2008-11-28 17:40:00,0.9758,0.97762,0.97579,0.97762,53455052.0
2008-11-28 17:45:00,0.97779,0.97963,0.97779,0.97963,54784561.0
2008-11-28 17:50:00,0.97958,0.98046,0.97958,0.98046,63846496.0
2008-11-28 17:55:00,0.98067,0.98083,0.97833,0.97833,39555386.0
2008-11-28 18:00:00,0.9783,0.98034,0.97789,0.98033,54902608.0
2008-11-28 18:05:00,0.98037,0.98049,0.97884,0.97916,102880746.0
2008-11-28 18:10:00,0.97909,0.97909,0.97768,0.97868,76300865.0
2008-11-28 18:15:00,0.9787,0.98046,0.9787,0.97963,57722395.0
2008-11-28 18:20:00,0.97974,0.98083,0.97974,0.98008,72992526.0
2008-11-28 18:25:00,0.98005,0.98005,0.97871,0.97871,56452341.0
2008-11-28 18:30:00,0.97863,0.97868,0.97775,0.97847,66184096.0
2008-11-28 18:35:00,0.97858,0.98132,0.97858,0.98132,57451802.0
2008-11-28 18:40:00,0.98143,0.98157,0.98024,0.98127,91759120.0
2008-11-28 18:45:00,0.98146,0.98236,0.98146,0.98236,52711280.0
2008-11-28 18:50:00,0.98245,0.98325,0.98234,0.98246,66468778.0
2008-11-28 18:55:00,0.98237,0.98333,0.98166,0.98313,58539925.0
2008-11-28 19:00:00,0.98316,0.98316,0.98164,0.98166,68062719.0
2008-11-28 19:05:00,0.98161,0.98215,0.98086,0.98086,70368144.0
2008-11-28 19:10:00,0.98078,0.98078,0.97962,0.98042,90354570.0
2008-11-28 19:15:00,0.9803,0.98103,0.98022,0.98103,48907495.0
2008-11-28 19:20:00,0.9811,0.98152,0.98036,0.98036,72678541.0
2008-11-28 19:25:00,0.98027,0.98046,0.97909,0.98015,47641651.0
2008-11-28 19:30:00,0.98024,0.98031,0.97979,0.97979,59092251.0
2008-11-28 19:35:00,0.97993,0.98193,0.97979,0.98193,46890851.0
2008-11-28 19:40:00,0.98197,0.9821,0.97972,0.98018,330882446.0
2008-11-28 19:45:00,0.98029,0.98104,0.98028,0.98028,35589333.0
2008-11-28 19:50:00,0.98019,0.98061,0.97992,0.97992,111975403.0
2008-11-28 19:55:00,0.97983,0.97987,0.97831,0.97831,47001323.0
2008-11-28 20:00:00,0.97831,0.9785,0.97785,0.97802,82543295.0
2008-11-28 20:05:00,0.97787,0.97858,0.97778,0.97858,78770111.0
2008-11-28 20:10:00,0.97874,0.97912,0.97808,0.97823,64677612.0
2008-11-28 20:15:00,0.9782,0.9782,0.97754,0.9776,86662716.0
2008-11-28 20:20:00,0.97763,0.98017,0.97763,0.97988,91411951.0
2008-11-28 20:25:00,0.9798,0.98063,0.97945,0.98023,74708085.0
2008-11-28 20:30:00,0.98049,0.9814,0.98049,0.98072,54350871.0
2008-11-28 20:35:00,0.98074,0.98088,0.97982,0.98014,67620222.0
2008-11-28 20:40:00,0.98013,0.98077,0.98005,0.98066,166280332.0
2008-11-28 20:45:00,0.98064,0.98102,0.98009,0.98017,98241440.0
2008-11-28 20:50:00,0.98011,0.98025,0.97921,0.97935,54442682.0
2008-11-28 20:55:00,0.97952,0.98069,0.97952,0.98061,78791548.0
2008-11-28 21:00:00,0.98058,0.98104,0.98025,0.98104,69632285.0
2008-11-28 21:05:00,0.98111,0.98179,0.98111,0.9815,48473559.0
2008-11-28 21:10:00,0.98158,0.98253,0.98104,0.98252,63401533.0
2008-11-28 21:15:00,0.98262,0.98271,0.98143,0.98143,58808753.0
2008-11-28 21:20:00,0.98149,0.98167,0.9811,0.9811,43650329.0
2008-11-28 21:25:00,0.98107,0.98116,0.98015,0.98077,67802683.0
2008-11-28 21:30:00,0.9805,0.98087,0.97994,0.98087,74213996.0
2008-11-28 21:35:00,0.98106,0.98117,0.98041,0.98041,61958145.0
2008-11-28 21:40:00,0.97952,0.98074,0.97952,0.98045,56773508.0
2008-11-28 21:45:00,0.98027,0.98027,0.9797,0.97997,67823196.0
2008-11-28 21:50:00,0.98004,0.98014,0.97927,0.97948,49441800.0
2008-11-28 21:55:00,0.97951,0.98007,0.97877,0.97886,57710905.0
2008-11-28 22:00:00,0.97886,0.97902,0.9784,0.97848,38192522.0
2008-11-28 22:05:00,0.97854,0.97963,0.97853,0.97961,43531430.0
2008-11-28 22:10:00,0.97972,0.98025,0.97968,0.98,49948015.0
2008-11-28 22:15:00,0.98034,0.98197,0.98034,0.98179,49416779.0
2008-11-28 22:20:00,0.98168,0.98205,0.98126,0.98182,41686896.0
2008-11-28 22:25:00,0.98218,0.98414,0.98189,0.98414,96041716.0
2008-11-28 22:30:00,0.98397,0.98407,0.98343,0.98402,40814336.0
2008-11-28 22:35:00,0.98385,0.98428,0.98296,0.98296,74336834.0
2008-11-28 22:40:00,0.98296,0.98329,0.98209,0.9823,69124669.0
2008-11-28 22:45:00,0.98249,0.98256,0.98158,0.98158,54058533.0
2008-11-28 22:50:00,0.98161,0.98173,0.98095,0.98172,85256409.0
2008-11-28 22:55:00,0.98178,0.98265,0.98105,0.98109,54519525.0
2008-11-28 23:00:00,0.98115,0.98193,0.98089,0.98193,61773109.0
2008-11-28 23:05:00,0.98199,0.98217,0.98101,0.98118,53075045.0
2008-11-28 23:10:00,0.98126,0.98139,0.981,0.98131,54138926.0
2008-11-28 23:15:00,0.98139,0.98171,0.98133,0.98168,64437185.0
2008-11-28 23:20:00,0.98164,0.98196,0.98114,0.98196,73277225.0
2008-11-28 23:25:00,0.98205,0.98205,0.98036,0.98036,51212211.0
2008-11-28 23:30:00,0.98046,0.98046,0.97902,0.98015,67666472.0
2008-11-28 23:35:00,0.98003,0.98006,0.97887,0.9789,80487651.0
2008-11-28 23:40:00,0.97902,0.9792,0.97823,0.97918,40920364.0
2008-11-28 23:45:00,0.97919,0.97952,0.97884,0.97952,58654967.0
2008-11-28 23:50:00,0.97951,0.98044,0.97942,0.97942,70039380.0
2008-11-28 23:55:00,0.97932,0.97932,0.97768,0.97829,80272039.0
2008-12-01 00:00:00,0.97946,0.97946,0.97716,0.97848,58351492.0
2008-12-01 00:05:00,0.97849,0.97951,0.97849,0.97932,55137840.0
2008-12-01 00:10:00,0.9793,0.9802,0.97915,0.97953,57876778.0
2008-12-01 00:15:00,0.97952,0.9811,0.97932,0.97979,84673577.0
2008-12-01 00:20:00,0.97986,0.98074,0.97968,0.98074,72944160.0
2008-12-01 00:25:00,0.98074,0.9813,0.98056,0.98093,63814676.0
2008-12-01 00:30:00,0.98107,0.98133,0.98082,0.98105,52647015.0
2008-12-01 00:35:00,0.9796,0.98118,0.9782,0.98098,54815925.0
2008-12-01 00:40:00,0.98099,0.98109,0.98038,0.98068,74400176.0
2008-12-01 00:45:00,0.9808,0.98101,0.98032,0.98033,67975742.0
2008-12-01 00:50:00,0.98037,0.98072,0.9776,0.98019,60775961.0
2008-12-01 00:55:00,0.98023,0.98076,0.98023,0.98055,63497654.0
2008-12-01 01:00:00,0.98069,0.98114,0.98049,0.98106,73086258.0
2008-12-01 01:05:00,0.98105,0.98105,0.98021,0.98038,69422825.0
2008-12-01 01:10:00,0.98044,0.98044,0.97935,0.97945,62487910.0
2008-12-01 01:15:00,0.97951,0.98027,0.97946,0.98027,52922761.0
2008-12-01 01:20:00,0.98031,0.9805,0.97981,0.98007,45307982.0
2008-12-01 01:25:00,0.98009,0.98052,0.97989,0.98037,100436848.0
2008-12-01 01:30:00,0.9803,0.98037,0.97949,0.9795,57606722.0
2008-12-01 01:35:00,0.97948,0.97948,0.97871,0.97874,59660602.0
2008-12-01 01:40:00,0.97872,0.97872,0.97765,0.97779,58924650.0
2008-12-01 01:45:00,0.97785,0.97785,0.97743,0.97767,55361251.0
2008-12-01 01:50:00,0.97766,0.97766,0.977,0.97754,51188074.0
2008-12-01 01:55:00,0.97758,0.97758,0.9767,0.9768,99517849.0
2008-12-01 02:00:00,0.97575,0.97608,0.97549,0.97586,98451628.0
2008-12-01 02:05:00,0.97577,0.97583,0.97481,0.97534,52898184.0
2008-12-01 02:10:00,0.97527,0.97541,0.97477,0.97541,56259968.0
2008-12-01 02:15:00,0.97543,0.97649,0.97543,0.97603,56546533.0
2008-12-01 02:20:00,0.97594,0.97594,0.97526,0.97566,60608020.0
2008-12-01 02:25:00,0.97557,0.97557,0.97483,0.97484,58681165.0
2008-12-01 02:30:00,0.97482,0.97482,0.97388,0.97477,104194718.0
2008-12-01 02:35:00,0.97478,0.97478,0.97407,0.9747,47438454.0
2008-12-01 02:40:00,0.97472,0.97525,0.97443,0.97499,53117825.0
2008-12-01 02:45:00,0.97489,0.97489,0.97287,0.9733,62005914.0
2008-12-01 02:50:00,0.97327,0.97341,0.97226,0.97311,71139370.0
2008-12-01 02:55:00,0.9732,0.97372,0.97315,0.97361,73381809.0
2008-12-01 03:00:00,0.97359,0.97375,0.97341,0.97357,63944931.0
2008-12-01 03:05:00,0.97353,0.97364,0.97304,0.97319,59642800.0
2008-12-01 03:10:00,0.97321,0.97408,0.9731,0.97397,67936881.0
2008-12-01 03:15:00,0.97384,0.97443,0.97375,0.97438,76450770.0
2008-12-01 03:20:00,0.97426,0.97426,0.97356,0.97367,47115393.0
2008-12-01 03:25:00,0.97388,0.97431,0.97356,0.97419,50187002.0
2008-12-01 03:30:00,0.97402,0.97403,0.97264,0.97283,64382392.0
2008-12-01 03:35:00,0.97287,0.97369,0.97262,0.97352,70433884.0
2008-12-01 03:40:00,0.97338,0.97377,0.97263,0.97377,80371153.0
2008-12-01 03:45:00,0.9738,0.9743,0.97374,0.9743,54599205.0
2008-12-01 03:50:00,0.97436,0.97487,0.97407,0.97487,55279632.0
2008-12-01 03:55:00,0.97501,0.97524,0.97405,0.97519,61574294.0
2008-12-01 04:00:00,0.97507,0.97598,0.97443,0.97594,78001878.0
2008-12-01 04:05:00,0.97588,0.97588,0.97454,0.97454,70464617.0
2008-12-01 04:10:00,0.97447,0.97466,0.97429,0.97433,59020211.0
2008-12-01 04:15:00,0.97427,0.97489,0.97393,0.97486,40396472.0
2008-12-01 04:20:00,0.97474,0.975,0.9747,0.97485,85806135.0
2008-12-01 04:25:00,0.97486,0.9751,0.97381,0.97489,65182550.0
2008-12-01 04:30:00,0.97469,0.97496,0.97464,0.97483,51075440.0
2008-12-01 04:35:00,0.975,0.9751,0.97386,0.97386,94121146.0
2008-12-01 04:40:00,0.97386,0.97454,0.9737,0.97419,63976632.0
2008-12-01 04:45:00,0.97414,0.97458,0.97364,0.97453,52785358.0
2008-12-01 04:50:00,0.97446,0.97497,0.97423,0.97493,50267195.0
2008-12-01 04:55:00,0.97488,0.97506,0.97464,0.97489,60281429.0
2008-12-01 05:00:00,0.97491,0.9752,0.97486,0.975,53310168.0
2008-12-01 05:05:00,0.97499,0.97499,0.97433,0.9746,80537225.0
2008-12-01 05:10:00,0.97463,0.97482,0.97405,0.97431,55304322.0
2008-12-01 05:15:00,0.97425,0.97434,0.97362,0.97433,68348916.0
2008-12-01 05:20:00,0.97445,0.97471,0.97411,0.97416,72107382.0
2008-12-01 05:25:00,0.97415,0.97451,0.97384,0.97451,41267506.0
2008-12-01 05:30:00,0.97454,0.97487,0.97351,0.97474,93664870.0
2008-12-01 05:35:00,0.97443,0.97481,0.9744,0.97461,43132510.0
2008-12-01 05:40:00,0.97466,0.97467,0.97377,0.97388,49647704.0
2008-12-01 05:45:00,0.9737,0.97435,0.97361,0.9737,51074341.0
2008-12-01 05:50:00,0.97376,0.97417,0.97363,0.97412,44054471.0
2008-12-01 05:55:00,0.97412,0.97417,0.97343,0.97375,39440518.0
2008-12-01 06:00:00,0.97383,0.974,0.97359,0.97385,56804835.0
2008-12-01 06:05:00,0.9751,0.9754,0.97376,0.97405,57923290.0
2008-12-01 06:10:00,0.97399,0.97417,0.97378,0.97415,69451692.0
2008-12-01 06:15:00,0.97427,0.97458,0.97335,0.97335,54093459.0
2008-12-01 06:20:00,0.97436,0.97452,0.97426,0.97452,57802171.0
2008-12-01 06:25:00,0.9745,0.97489,0.97443,0.97454,72238522.0
2008-12-01 06:30:00,0.97454,0.97486,0.97404,0.9747,67279639.0
2008-12-01 06:35:00,0.97471,0.97472,0.97424,0.97433,44901524.0
2008-12-01 06:40:00,0.97417,0.97442,0.97398,0.97437,56030404.0
2008-12-01 06:45:00,0.9743,0.9745,0.97338,0.9745,61471504.0
2008-12-01 06:50:00,0.97446,0.97446,0.97394,0.97432,47634285.0
2008-12-01 06:55:00,0.97439,0.97522,0.97439,0.9751,66208464.0
2008-12-01 07:00:00,0.97504,0.97504,0.97394,0.97489,78054501.0
2008-12-01 07:05:00,0.97491,0.97525,0.97477,0.9749,53491295.0
2008-12-01 07:10:00,0.9749,0.97582,0.97487,0.97566,95297282.0
2008-12-01 07:15:00,0.97561,0.97596,0.97433,0.97433,172212981.0
2008-12-01 07:20:00,0.97427,0.97558,0.97427,0.97456,69387209.0
2008-12-01 07:25:00,0.97448,0.97466,0.97397,0.97466,56859176.0
2008-12-01 07:30:00,0.97453,0.97575,0.97453,0.97524,79617002.0
2008-12-01 07:35:00,0.97533,0.97543,0.97489,0.97489,89917565.0
2008-12-01 07:40:00,0.9749,0.97516,0.97458,0.97478,79714563.0
2008-12-01 07:45:00,0.97479,0.975,0.97379,0.97414,67332601.0
2008-12-01 07:50:00,0.97424,0.97473,0.97424,0.97469,79590808.0
2008-12-01 07:55:00,0.97487,0.97507,0.97449,0.97485,84686319.0
2008-12-01 08:00:00,0.97467,0.97507,0.9745,0.9745,45515546.0
2008-12-01 08:05:00,0.97444,0.97448,0.97388,0.97448,117269242.0
2008-12-01 08:10:00,0.97454,0.97514,0.97454,0.97497,36615696.0
2008-12-01 08:15:00,0.97493,0.97517,0.97441,0.97484,340603836.0
2008-12-01 08:20:00,0.97494,0.97529,0.9746,0.97529,45980656.0
2008-12-01 08:25:00,0.97525,0.97564,0.97515,0.97545,60207037.0
2008-12-01 08:30:00,0.97554,0.97572,0.97444,0.97537,49297531.0
2008-12-01 08:35:00,0.97551,0.97563,0.97503,0.9751,71773880.0
2008-12-01 08:40:00,0.97517,0.97554,0.97503,0.9754,50639593.0
2008-12-01 08:45:00,0.97544,0.97549,0.97387,0.97484,94526356.0
2008-12-01 08:50:00,0.97477,0.97477,0.97327,0.97359,70565626.0
2008-12-01 08:55:00,0.97361,0.97416,0.97353,0.9738,65349619.0
2008-12-01 09:00:00,0.97387,0.97423,0.97287,0.97416,60747956.0
2008-12-01 09:05:00,0.97416,0.97517,0.97408,0.97493,65160260.0
2008-12-01 09:10:00,0.97486,0.97486,0.97383,0.97383,53953235.0
2008-12-01 09:15:00,0.97387,0.97433,0.97358,0.97374,97309213.0
2008-12-01 09:20:00,0.97368,0.97455,0.97364,0.97426,56478336.0
2008-12-01 09:25:00,0.97427,0.97443,0.97388,0.9739,65571143.0
2008-12-01 09:30:00,0.97402,0.97424,0.97347,0.97398,59356542.0
2008-12-01 09:35:00,0.97412,0.97426,0.97377,0.97378,72047414.0
2008-12-01 09:40:00,0.97383,0.97423,0.97383,0.97413,55938696.0
2008-12-01 09:45:00,0.97408,0.97442,0.97337,0.97441,74645647.0
2008-12-01 09:50:00,0.97448,0.97487,0.97369,0.97452,98679104.0
2008-12-01 09:55:00,0.97433,0.97444,0.97371,0.97371,53359925.0
2008-12-01 10:00:00,0.97368,0.97371,0.97205,0.97294,40465074.0
2008-12-01 10:05:00,0.97279,0.97281,0.9722,0.9722,65132525.0
2008-12-01 10:10:00,0.97224,0.97297,0.9722,0.97252,56119792.0
2008-12-01 10:15:00,0.97257,0.9729,0.97242,0.97285,50653309.0
2008-12-01 10:20:00,0.97284,0.97368,0.97263,0.97268,57715169.0
2008-12-01 10:25:00,0.9728,0.97308,0.97197,0.97215,52648353.0
2008-12-01 10:30:00,0.9723,0.97298,0.97205,0.97298,101257736.0
2008-12-01 10:35:00,0.97296,0.97296,0.9724,0.9724,83893763.0
2008-12-01 10:40:00,0.97246,0.97337,0.97246,0.97322,77014829.0
2008-12-01 10:45:00,0.97328,0.97342,0.97191,0.97196,65923898.0
2008-12-01 10:50:00,0.972,0.9729,0.97189,0.9729,52996390.0
2008-12-01 10:55:00,0.97308,0.97441,0.97308,0.97441,150612822.0
2008-12-01 11:00:00,0.9745,0.9752,0.9745,0.97511,135902160.0
2008-12-01 11:05:00,0.97488,0.97488,0.97441,0.97443,137287567.0
2008-12-01 11:10:00,0.97437,0.97545,0.97426,0.97481,178666563.0
2008-12-01 11:15:00,0.9747,0.97475,0.97352,0.97407,207945328.0
2008-12-01 11:20:00,0.97418,0.97421,0.97299,0.97299,110279316.0
2008-12-01 11:25:00,0.97298,0.97305,0.97245,0.97297,78262785.0
2008-12-01 11:30:00,0.97276,0.97287,0.97184,0.97185,57536008.0
2008-12-01 11:35:00,0.97188,0.97226,0.97183,0.97194,65248976.0
2008-12-01 11:40:00,0.97195,0.97286,0.97195,0.97263,47500609.0
2008-12-01 11:45:00,0.97264,0.9727,0.97196,0.9727,72043360.0
2008-12-01 11:50:00,0.97286,0.97309,0.9721,0.97232,50903621.0
2008-12-01 11:55:00,0.97197,0.9722,0.97135,0.97175,53777168.0
2008-12-01 12:00:00,0.97187,0.9723,0.97119,0.97119,44350919.0
2008-12-01 12:05:00,0.97114,0.97137,0.97001,0.97022,67512089.0
2008-12-01 12:10:00,0.97019,0.97019,0.96872,0.96883,48657237.0
2008-12-01 12:15:00,0.96877,0.96877,0.96771,0.96839,73974420.0
2008-12-01 12:20:00,0.96831,0.9688,0.96688,0.96862,69635873.0
2008-12-01 12:25:00,0.96852,0.96991,0.9685,0.9698,58824881.0
2008-12-01 12:30:00,0.96985,0.97011,0.96877,0.96907,86612147.0
2008-12-01 12:35:00,0.96899,0.96901,0.96844,0.96877,57617258.0
2008-12-01 12:40:00,0.96865,0.96891,0.96847,0.96856,66793100.0
2008-12-01 12:45:00,0.96888,0.96914,0.96856,0.96872,59909705.0
2008-12-01 12:50:00,0.96864,0.96868,0.96812,0.9685,66046003.0
2008-12-01 12:55:00,0.96853,0.96931,0.96843,0.96884,53170349.0
2008-12-01 13:00:00,0.9688,0.96893,0.96791,0.9688,257166413.0
2008-12-01 13:05:00,0.96884,0.96991,0.96884,0.96957,289005280.0
2008-12-01 13:10:00,0.96946,0.97155,0.96912,0.97139,117882271.0
2008-12-01 13:15:00,0.97139,0.97185,0.97097,0.97183,66975228.0
2008-12-01 13:20:00,0.97173,0.97173,0.96994,0.97016,50771450.0
2008-12-01 13:25:00,0.97011,0.97012,0.96955,0.96985,85692081.0
2008-12-01 13:30:00,0.96977,0.97001,0.9693,0.96966,88443112.0
2008-12-01 13:35:00,0.9697,0.96974,0.96944,0.96958,62552282.0
2008-12-01 13:40:00,0.96965,0.97046,0.96942,0.97039,131888169.0
2008-12-01 13:45:00,0.97037,0.97037,0.96969,0.96991,70087140.0
2008-12-01 13:50:00,0.96997,0.97026,0.96879,0.96986,62497166.0
2008-12-01 13:55:00,0.96991,0.97032,0.96968,0.96985,68915396.0
2008-12-01 14:00:00,0.96991,0.97006,0.96959,0.96959,101603251.0
2008-12-01 14:05:00,0.96994,0.97059,0.96994,0.97039,71356160.0
2008-12-01 14:10:00,0.9704,0.97058,0.97004,0.97032,72186035.0
2008-12-01 14:15:00,0.97054,0.97058,0.9697,0.9697,57277865.0
2008-12-01 14:20:00,0.96974,0.96991,0.96944,0.96946,118519441.0
2008-12-01 14:25:00,0.96939,0.96949,0.96856,0.96894,73053517.0
2008-12-01 14:30:00,0.96904,0.9691,0.96873,0.96899,75979746.0
2008-12-01 14:35:00,0.96899,0.9701,0.96898,0.96982,67607596.0
2008-12-01 14:40:00,0.96989,0.97091,0.96985,0.97081,136621902.0
2008-12-01 14:45:00,0.97088,0.97093,0.96944,0.96944,58503573.0
2008-12-01 14:50:00,0.96986,0.9704,0.96967,0.96967,72565212.0
2008-12-01 14:55:00,0.96984,0.97009,0.96968,0.96997,55400815.0
2008-12-01 15:00:00,0.96989,0.96992,0.96956,0.96975,48624866.0
2008-12-01 15:05:00,0.96985,0.97021,0.96953,0.97021,98521858.0
2008-12-01 15:10:00,0.97023,0.97029,0.9699,0.96991,60105037.0
2008-12-01 15:15:00,0.96991,0.9711,0.96991,0.97078,80509148.0
2008-12-01 15:20:00,0.97092,0.97093,0.97002,0.97016,53662265.0
2008-12-01 15:25:00,0.97017,0.97073,0.9699,0.97055,67619286.0
2008-12-01 15:30:00,0.97061,0.97125,0.97049,0.97098,96518045.0
2008-12-01 15:35:00,0.9709,0.9709,0.97026,0.97035,62946261.0
2008-12-01 15:40:00,0.9703,0.97209,0.9703,0.97179,47981446.0
2008-12-01 15:45:00,0.97177,0.97177,0.97099,0.97142,52098776.0
2008-12-01 15:50:00,0.97125,0.97181,0.971,0.97137,48357831.0
2008-12-01 15:55:00,0.97155,0.97238,0.97129,0.97226,63181181.0
2008-12-01 16:00:00,0.97211,0.97419,0.97202,0.97419,81966223.0
2008-12-01 16:05:00,0.97407,0.97459,0.97377,0.97423,42406934.0
2008-12-01 16:10:00,0.97425,0.97594,0.97425,0.97594,80791858.0
2008-12-01 16:15:00,0.97595,0.97647,0.97511,0.97534,59156369.0
2008-12-01 16:20:00,0.97542,0.97548,0.97455,0.97483,69711191.0
2008-12-01 16:25:00,0.9749,0.97718,0.9749,0.97718,45887395.0
2008-12-01 16:30:00,0.97719,0.97913,0.97719,0.97913,62865112.0
2008-12-01 16:35:00,0.97913,0.97936,0.97777,0.97777,62435209.0
2008-12-01 16:40:00,0.97779,0.97779,0.97674,0.97693,54035354.0
2008-12-01 16:45:00,0.97726,0.97943,0.97726,0.97938,47350214.0
2008-12-01 16:50:00,0.97935,0.97935,0.97758,0.97758,91515676.0
2008-12-01 16:55:00,0.97759,0.9787,0.97751,0.97803,64942694.0
2008-12-01 17:00:00,0.97797,0.978,0.97686,0.97756,87418817.0
2008-12-01 17:05:00,0.97767,0.97796,0.9771,0.9771,62366857.0
2008-12-01 17:10:00,0.97693,0.97699,0.97589,0.97589,63667305.0
2008-12-01 17:15:00,0.97578,0.97578,0.97382,0.97382,55498974.0
2008-12-01 17:20:00,0.97381,0.97386,0.97276,0.97295,69034358.0
2008-12-01 17:25:00,0.97272,0.97274,0.97162,0.97204,67940838.0
2008-12-01 17:30:00,0.97209,0.9726,0.97162,0.97247,51492589.0
2008-12-01 17:35:00,0.97234,0.97261,0.97191,0.97216,45489699.0
2008-12-01 17:40:00,0.97213,0.97219,0.97098,0.97098,49839817.0
2008-12-01 17:45:00,0.97049,0.97199,0.97004,0.97177,56920257.0
2008-12-01 17:50:00,0.97206,0.97215,0.97104,0.97104,61016760.0
2008-12-01 17:55:00,0.97106,0.97106,0.97,0.97058,51978573.0
2008-12-01 18:00:00,0.97071,0.97138,0.97055,0.97138,65127799.0
2008-12-01 18:05:00,0.97138,0.9729,0.97126,0.9729,71416556.0
2008-12-01 18:10:00,0.97285,0.97431,0.97271,0.97431,75611723.0
2008-12-01 18:15:00,0.97437,0.97554,0.97391,0.97554,78477912.0
2008-12-01 18:20:00,0.97567,0.97581,0.97501,0.97536,39056365.0
2008-12-01 18:25:00,0.97534,0.97534,0.97383,0.97383,59482254.0
2008-12-01 18:30:00,0.97368,0.97494,0.97355,0.97487,56552535.0
2008-12-01 18:35:00,0.97488,0.9762,0.97476,0.9762,46079996.0
2008-12-01 18:40:00,0.97618,0.97664,0.97567,0.97567,63836623.0
2008-12-01 18:45:00,0.97561,0.97561,0.97447,0.97447,39238903.0
2008-12-01 18:50:00,0.97452,0.9746,0.97382,0.97423,93610832.0
2008-12-01 18:55:00,0.97428,0.97546,0.97387,0.97546,64013019.0
2008-12-01 19:00:00,0.9753,0.97531,0.97391,0.97477,86714256.0
2008-12-01 19:05:00,0.97488,0.97497,0.97424,0.97497,55768155.0
2008-12-01 19:10:00,0.97497,0.9757,0.97441,0.97445,68752606.0
2008-12-01 19:15:00,0.9744,0.97451,0.97363,0.97449,53430179.0
2008-12-01 19:20:00,0.97432,0.97432,0.97322,0.97339,69563364.0
2008-12-01 19:25:00,0.97325,0.97347,0.97251,0.97347,58623146.0
2008-12-01 19:30:00,0.97345,0.97391,0.9729,0.97389,66877677.0
2008-12-01 19:35:00,0.97389,0.97482,0.97368,0.97462,59241573.0
2008-12-01 19:40:00,0.97449,0.97466,0.97298,0.97426,71295492.0
2008-12-01 19:45:00,0.97422,0.97465,0.97389,0.97465,63291492.0
2008-12-01 19:50:00,0.97469,0.97469,0.97239,0.97328,63115986.0
2008-12-01 19:55:00,0.9733,0.97335,0.97222,0.97222,71908524.0
2008-12-01 20:00:00,0.97205,0.97272,0.97181,0.97272,61294951.0
2008-12-01 20:05:00,0.97288,0.97437,0.97288,0.97427,44263019.0
2008-12-01 20:10:00,0.97434,0.97525,0.97434,0.97459,55247144.0
2008-12-01 20:15:00,0.97448,0.97529,0.97407,0.97529,55929140.0
2008-12-01 20:20:00,0.97523,0.97523,0.97338,0.97371,85563266.0
2008-12-01 20:25:00,0.97366,0.97385,0.97345,0.97385,40641862.0
2008-12-01 20:30:00,0.97393,0.97504,0.97388,0.97504,61322895.0
2008-12-01 20:35:00,0.9752,0.97567,0.975,0.97567,44264649.0
2008-12-01 20:40:00,0.97541,0.97575,0.97535,0.97544,86222652.0
2008-12-01 20:45:00,0.97533,0.97533,0.97389,0.97399,51153836.0
2008-12-01 20:50:00,0.97405,0.9741,0.97334,0.974,70329139.0
2008-12-01 20:55:00,0.97381,0.97491,0.97381,0.97491,64219764.0
2008-12-01 21:00:00,0.97498,0.97556,0.97482,0.97556,61443396.0
2008-12-01 21:05:00,0.97562,0.97568,0.9733,0.97337,79273959.0
2008-12-01 21:10:00,0.97335,0.97383,0.97247,0.97247,72384897.0
2008-12-01 21:15:00,0.97244,0.97251,0.97146,0.97246,55760963.0
2008-12-01 21:20:00,0.97241,0.97261,0.9718,0.97219,55463387.0
2008-12-01 21:25:00,0.97236,0.9727,0.97155,0.97155,55608898.0
2008-12-01 21:30:00,0.97167,0.97243,0.97167,0.9717,69016434.0
2008-12-01 21:35:00,0.9715,0.9715,0.97071,0.97088,66520258.0
2008-12-01 21:40:00,0.9709,0.97092,0.97014,0.97033,49987423.0
2008-12-01 21:45:00,0.97019,0.9704,0.96971,0.96994,75753328.0
2008-12-01 21:50:00,0.96999,0.97075,0.96995,0.97035,89242321.0
2008-12-01 21:55:00,0.97033,0.97068,0.97016,0.97062,58065304.0
2008-12-01 22:00:00,0.97048,0.97048,0.96821,0.96849,47611453.0
2008-12-01 22:05:00,0.96841,0.96868,0.96792,0.96813,47027604.0
2008-12-01 22:10:00,0.96803,0.96851,0.96771,0.96851,42655210.0
2008-12-01 22:15:00,0.96863,0.96876,0.96752,0.96752,44601281.0
2008-12-01 22:20:00,0.96741,0.96741,0.9665,0.96662,68059350.0
2008-12-01 22:25:00,0.96668,0.96764,0.96668,0.96764,105340484.0
2008-12-01 22:30:00,0.96761,0.96799,0.96682,0.96799,48091263.0
2008-12-01 22:35:00,0.96778,0.96846,0.9676,0.9679,71848363.0
2008-12-01 22:40:00,0.96783,0.96783,0.96692,0.96692,42983093.0
2008-12-01 22:45:00,0.96689,0.96773,0.96689,0.96766,66198995.0
2008-12-01 22:50:00,0.9677,0.96854,0.96769,0.96776,72857924.0
2008-12-01 22:55:00,0.9676,0.96784,0.96723,0.96764,37120281.0
2008-12-01 23:00:00,0.9676,0.96819,0.96715,0.96819,62140256.0
2008-12-01 23:05:00,0.96825,0.96925,0.96817,0.96925,92319952.0
2008-12-01 23:10:00,0.96918,0.96918,0.96737,0.96769,64563612.0
2008-12-01 23:15:00,0.96758,0.96778,0.96658,0.96776,68326466.0
2008-12-01 23:20:00,0.96777,0.96888,0.96777,0.96888,98902374.0
2008-12-01 23:25:00,0.96901,0.96924,0.9689,0.9689,63385986.0
2008-12-01 23:30:00,0.9691,0.96925,0.96817,0.96837,77566584.0
2008-12-01 23:35:00,0.96825,0.96825,0.96685,0.96696,67294927.0
2008-12-01 23:40:00,0.96709,0.96768,0.96655,0.96659,67066536.0
2008-12-01 23:45:00,0.96661,0.96661,0.96576,0.96629,56959799.0
2008-12-01 23:50:00,0.96596,0.9666,0.96573,0.9666,95694724.0
2008-12-01 23:55:00,0.96669,0.96724,0.96651,0.96665,109192654.0
2008-12-02 00:00:00,0.96662,0.96662,0.96558,0.96558,98435473.0
2008-12-02 00:05:00,0.96534,0.96534,0.96476,0.96518,54581546.0
2008-12-02 00:10:00,0.9652,0.96655,0.9652,0.9658,52119650.0
2008-12-02 00:15:00,0.96567,0.96567,0.96432,0.96432,47904578.0
2008-12-02 00:20:00,0.9643,0.96462,0.9632,0.96347,70795906.0
2008-12-02 00:25:00,0.9635,0.96489,0.9635,0.96489,55328262.0
2008-12-02 00:30:00,0.96503,0.96536,0.96487,0.9649,48560212.0
2008-12-02 00:35:00,0.96485,0.96485,0.96443,0.96478,45963262.0
2008-12-02 00:40:00,0.96486,0.96504,0.96438,0.96456,56110646.0
2008-12-02 00:45:00,0.96458,0.96495,0.96441,0.96455,65957846.0
2008-12-02 00:50:00,0.96448,0.96498,0.96402,0.96479,79080569.0
2008-12-02 00:55:00,0.96477,0.96487,0.96447,0.96486,73390093.0
2008-12-02 01:00:00,0.96486,0.965,0.96451,0.96488,67628994.0
2008-12-02 01:05:00,0.96494,0.96545,0.96481,0.96518,60134494.0
2008-12-02 01:10:00,0.96511,0.96524,0.96444,0.96499,67859719.0
2008-12-02 01:15:00,0.9649,0.96565,0.9648,0.96548,65801514.0
2008-12-02 01:20:00,0.96555,0.96586,0.9653,0.96586,65114194.0
2008-12-02 01:25:00,0.96598,0.96607,0.96524,0.96575,50947966.0
2008-12-02 01:30:00,0.96571,0.96599,0.96514,0.96599,68588681.0
2008-12-02 01:35:00,0.96598,0.96614,0.96562,0.9659,73195369.0
2008-12-02 01:40:00,0.96581,0.96643,0.96563,0.96639,88379753.0
2008-12-02 01:45:00,0.96641,0.96642,0.96561,0.96563,64166903.0
2008-12-02 01:50:00,0.96569,0.96589,0.96507,0.96524,58795432.0
2008-12-02 01:55:00,0.96525,0.96555,0.96448,0.96508,61521436.0
2008-12-02 02:00:00,0.96546,0.96606,0.96446,0.96585,64724943.0
2008-12-02 02:05:00,0.96582,0.96665,0.96559,0.96565,59301764.0
2008-12-02 02:10:00,0.96555,0.96631,0.96515,0.96594,60562066.0
2008-12-02 02:15:00,0.96585,0.96627,0.96532,0.96611,85346088.0
2008-12-02 02:20:00,0.96629,0.96645,0.96599,0.96631,73943911.0
2008-12-02 02:25:00,0.96622,0.96637,0.96556,0.96624,71022254.0
2008-12-02 02:30:00,0.96642,0.96684,0.96619,0.96648,49552413.0
2008-12-02 02:35:00,0.9662,0.96703,0.9662,0.9669,62549803.0
2008-12-02 02:40:00,0.96701,0.96741,0.96662,0.96723,65614190.0
2008-12-02 02:45:00,0.96733,0.96775,0.9667,0.96706,67275668.0
2008-12-02 02:50:00,0.96701,0.96742,0.9665,0.96659,61413939.0
2008-12-02 02:55:00,0.96632,0.96671,0.9659,0.96597,68475864.0
2008-12-02 03:00:00,0.96586,0.9665,0.96573,0.96591,73697742.0
2008-12-02 03:05:00,0.96593,0.96674,0.96561,0.96626,78511576.0
2008-12-02 03:10:00,0.96634,0.9666,0.96595,0.96637,64827957.0
2008-12-02 03:15:00,0.96598,0.96655,0.96577,0.96588,56833035.0
2008-12-02 03:20:00,0.9662,0.9662,0.96514,0.96553,46191074.0
2008-12-02 03:25:00,0.96569,0.9665,0.96485,0.965,56729562.0
2008-12-02 03:30:00,0.96505,0.96545,0.96505,0.96543,52073918.0
2008-12-02 03:35:00,0.96525,0.966,0.96507,0.966,62229646.0
2008-12-02 03:40:00,0.96624,0.96649,0.96536,0.96553,49210261.0
2008-12-02 03:45:00,0.96545,0.96629,0.96537,0.96569,54231993.0
2008-12-02 03:50:00,0.96574,0.96577,0.9653,0.96548,56271006.0
2008-12-02 03:55:00,0.96553,0.96656,0.96545,0.96637,100939001.0
2008-12-02 04:00:00,0.96637,0.96637,0.96587,0.96605,106628101.0
2008-12-02 04:05:00,0.96611,0.96646,0.96587,0.96604,98247345.0
2008-12-02 04:10:00,0.96619,0.96644,0.96588,0.96618,57381229.0
2008-12-02 04:15:00,0.96611,0.96645,0.96566,0.96594,71137153.0
2008-12-02 04:20:00,0.96591,0.96618,0.96586,0.96612,67859867.0
2008-12-02 04:25:00,0.9661,0.96635,0.96577,0.96629,81341609.0
2008-12-02 04:30:00,0.96625,0.96697,0.96616,0.96659,64611657.0
2008-12-02 04:35:00,0.96655,0.96689,0.96622,0.96644,96826826.0
2008-12-02 04:40:00,0.96646,0.9668,0.96563,0.96646,67291628.0
2008-12-02 04:45:00,0.9667,0.96699,0.96623,0.96657,64182158.0
2008-12-02 04:50:00,0.96685,0.96724,0.96655,0.96713,93336969.0
2008-12-02 04:55:00,0.96705,0.96724,0.96665,0.96718,62172785.0
2008-12-02 05:00:00,0.96723,0.96734,0.96673,0.96693,37616600.0
2008-12-02 05:05:00,0.96672,0.96708,0.96652,0.96674,76081656.0
2008-12-02 05:10:00,0.96641,0.96677,0.96609,0.96653,66340184.0
2008-12-02 05:15:00,0.96635,0.96681,0.96601,0.96681,44725663.0
2008-12-02 05:20:00,0.96692,0.96738,0.96661,0.96704,71487596.0
2008-12-02 05:25:00,0.96721,0.96763,0.96669,0.96716,47909742.0
2008-12-02 05:30:00,0.96706,0.96786,0.96704,0.96772,107678471.0
2008-12-02 05:35:00,0.96775,0.96865,0.96768,0.96778,68761020.0
2008-12-02 05:40:00,0.96787,0.96798,0.96725,0.96755,43584665.0
2008-12-02 05:45:00,0.96775,0.96775,0.96701,0.96751,41974536.0
2008-12-02 05:50:00,0.96765,0.96783,0.96687,0.96752,47116430.0
2008-12-02 05:55:00,0.9675,0.96832,0.9668,0.96764,49397371.0
2008-12-02 06:00:00,0.96758,0.96778,0.9669,0.96717,56097847.0
2008-12-02 06:05:00,0.96742,0.96742,0.96676,0.96676,92236875.0
2008-12-02 06:10:00,0.96677,0.96698,0.96615,0.96615,73754693.0
2008-12-02 06:15:00,0.96674,0.96679,0.96638,0.96653,53996604.0
2008-12-02 06:20:00,0.96651,0.96685,0.96633,0.96667,64738296.0
2008-12-02 06:25:00,0.96662,0.96703,0.96662,0.96666,72498651.0
2008-12-02 06:30:00,0.96652,0.96674,0.96624,0.9666,55552901.0
2008-12-02 06:35:00,0.9666,0.96754,0.96624,0.9671,57522974.0
2008-12-02 06:40:00,0.96715,0.96715,0.96612,0.96651,56109978.0
2008-12-02 06:45:00,0.96628,0.96669,0.96607,0.96655,71027829.0
2008-12-02 06:50:00,0.96657,0.96701,0.96654,0.96698,79871301.0
2008-12-02 06:55:00,0.96698,0.96698,0.9663,0.96688,62786808.0
2008-12-02 07:00:00,0.96664,0.96778,0.96657,0.96745,64323117.0
2008-12-02 07:05:00,0.96737,0.96777,0.96705,0.96762,68120427.0
2008-12-02 07:10:00,0.96759,0.96759,0.96709,0.9672,52435098.0
2008-12-02 07:15:00,0.9672,0.96799,0.96699,0.96772,86498124.0
2008-12-02 07:20:00,0.96778,0.96778,0.96673,0.96746,42824308.0
2008-12-02 07:25:00,0.9674,0.96817,0.96681,0.96689,59263577.0
2008-12-02 07:30:00,0.96706,0.96772,0.96696,0.96728,39468107.0
2008-12-02 07:35:00,0.96728,0.9676,0.96633,0.96655,84360714.0
2008-12-02 07:40:00,0.96658,0.96749,0.96638,0.96665,55600684.0
2008-12-02 07:45:00,0.96665,0.96764,0.96635,0.96733,55050962.0
2008-12-02 07:50:00,0.96725,0.96757,0.96691,0.96698,46997039.0
2008-12-02 07:55:00,0.96736,0.9676,0.9668,0.9676,61228618.0
2008-12-02 08:00:00,0.96773,0.96773,0.96725,0.96766,68531024.0
2008-12-02 08:05:00,0.96766,0.96771,0.96643,0.96741,66557964.0
2008-12-02 08:10:00,0.9671,0.96746,0.96659,0.96669,60774229.0
2008-12-02 08:15:00,0.96668,0.96692,0.96552,0.96626,75375783.0
2008-12-02 08:20:00,0.96621,0.96657,0.96589,0.96597,61411856.0
2008-12-02 08:25:00,0.9659,0.96691,0.96589,0.96691,66616259.0
2008-12-02 08:30:00,0.96694,0.96694,0.9662,0.96643,57031902.0
2008-12-02 08:35:00,0.96648,0.96656,0.96502,0.96605,73361219.0
2008-12-02 08:40:00,0.96619,0.96738,0.96619,0.96705,55371986.0
2008-12-02 08:45:00,0.96699,0.96734,0.96664,0.96664,69948035.0
2008-12-02 08:50:00,0.96675,0.96715,0.96659,0.96678,56084035.0
2008-12-02 08:55:00,0.9667,0.96723,0.96595,0.96685,85163718.0
2008-12-02 09:00:00,0.96711,0.96732,0.96609,0.96724,63754891.0
2008-12-02 09:05:00,0.9673,0.96748,0.96659,0.96685,87665051.0
2008-12-02 09:10:00,0.9668,0.96745,0.9667,0.96684,40737790.0
2008-12-02 09:15:00,0.96673,0.96699,0.96636,0.96693,63884121.0
2008-12-02 09:20:00,0.9669,0.96751,0.96685,0.9674,44760522.0
2008-12-02 09:25:00,0.96745,0.96745,0.96606,0.96697,53503078.0
2008-12-02 09:30:00,0.96684,0.96771,0.96665,0.96771,59718268.0
2008-12-02 09:35:00,0.96781,0.96781,0.96632,0.96632,35131989.0
2008-12-02 09:40:00,0.96632,0.96701,0.96609,0.96688,79873496.0
2008-12-02 09:45:00,0.96693,0.96693,0.96597,0.96664,77331563.0
2008-12-02 09:50:00,0.96657,0.96716,0.96591,0.96607,72306984.0
2008-12-02 09:55:00,0.96618,0.96674,0.966,0.96609,66247591.0
2008-12-02 10:00:00,0.9663,0.96823,0.96621,0.96789,49843971.0
2008-12-02 10:05:00,0.96784,0.96804,0.96676,0.96708,59897136.0
2008-12-02 10:10:00,0.96685,0.9672,0.96639,0.96693,59795484.0
2008-12-02 10:15:00,0.9672,0.9672,0.9664,0.96706,50628044.0
2008-12-02 10:20:00,0.96703,0.96814,0.96703,0.96721,44820099.0
2008-12-02 10:25:00,0.96724,0.96754,0.96675,0.96715,52223578.0
2008-12-02 10:30:00,0.96691,0.96757,0.96661,0.96757,68704364.0
2008-12-02 10:35:00,0.96744,0.96744,0.96671,0.96732,67947033.0
2008-12-02 10:40:00,0.96741,0.96743,0.96675,0.96687,53115807.0
2008-12-02 10:45:00,0.96687,0.96693,0.96626,0.96672,66396182.0
2008-12-02 10:50:00,0.9667,0.96788,0.96645,0.96742,59304187.0
2008-12-02 10:55:00,0.96741,0.96741,0.96684,0.96692,88142887.0
2008-12-02 11:00:00,0.96695,0.96695,0.96635,0.96668,64114337.0
2008-12-02 11:05:00,0.96692,0.96814,0.96685,0.96814,91798017.0
2008-12-02 11:10:00,0.96818,0.96822,0.9671,0.96807,48561403.0
2008-12-02 11:15:00,0.96778,0.96848,0.96762,0.96848,53459055.0
2008-12-02 11:20:00,0.96835,0.96851,0.96771,0.9681,61909660.0
2008-12-02 11:25:00,0.96828,0.96851,0.9678,0.96832,61646940.0
2008-12-02 11:30:00,0.96842,0.96908,0.96795,0.96848,46860404.0
2008-12-02 11:35:00,0.96866,0.96866,0.96734,0.96734,68868554.0
2008-12-02 11:40:00,0.96702,0.96819,0.96702,0.96811,60649375.0
2008-12-02 11:45:00,0.96805,0.96818,0.96669,0.96679,66054886.0
2008-12-02 11:50:00,0.96679,0.96786,0.9664,0.96786,44291782.0
2008-12-02 11:55:00,0.96825,0.96825,0.96662,0.96718,82078220.0
2008-12-02 12:00:00,0.96749,0.96804,0.96709,0.96757,66753428.0
2008-12-02 12:05:00,0.96741,0.96836,0.96729,0.96729,46116000.0
2008-12-02 12:10:00,0.96758,0.96777,0.9666,0.9666,50332752.0
2008-12-02 12:15:00,0.9666,0.96766,0.9666,0.9674,46767562.0
2008-12-02 12:20:00,0.96724,0.96839,0.96724,0.96839,67142384.0
2008-12-02 12:25:00,0.96828,0.96828,0.96756,0.96771,97941443.0
2008-12-02 12:30:00,0.96779,0.96882,0.96779,0.96876,70592649.0
2008-12-02 12:35:00,0.96879,0.9707,0.96879,0.97069,52262282.0
2008-12-02 12:40:00,0.97072,0.97163,0.96985,0.97013,77347295.0
2008-12-02 12:45:00,0.97019,0.97043,0.9696,0.96982,60340194.0
2008-12-02 12:50:00,0.96984,0.96984,0.96913,0.96918,100317424.0
2008-12-02 12:55:00,0.96907,0.96941,0.96834,0.96855,49299219.0
2008-12-02 13:00:00,0.9684,0.96843,0.96756,0.96785,55346876.0
2008-12-02 13:05:00,0.9677,0.96898,0.9677,0.96792,71942025.0
2008-12-02 13:10:00,0.9677,0.96913,0.9677,0.96913,57478282.0
2008-12-02 13:15:00,0.96906,0.96906,0.96815,0.96882,141258457.0
2008-12-02 13:20:00,0.96882,0.96946,0.96882,0.96942,65620497.0
2008-12-02 13:25:00,0.96942,0.97017,0.96942,0.96951,76776206.0
2008-12-02 13:30:00,0.96952,0.96978,0.96936,0.96949,76263925.0
2008-12-02 13:35:00,0.96954,0.97016,0.96954,0.96958,121792606.0
2008-12-02 13:40:00,0.96961,0.97006,0.9694,0.96993,58421559.0
2008-12-02 13:45:00,0.96976,0.9703,0.96962,0.96995,73820009.0
2008-12-02 13:50:00,0.9701,0.9707,0.96951,0.97021,69817702.0
2008-12-02 13:55:00,0.96971,0.96995,0.9684,0.96842,104179341.0
2008-12-02 14:00:00,0.96839,0.96976,0.96839,0.9696,67598169.0
2008-12-02 14:05:00,0.96955,0.96983,0.96846,0.96965,60485922.0
2008-12-02 14:10:00,0.96962,0.97066,0.96849,0.97066,68838679.0
2008-12-02 14:15:00,0.9705,0.97059,0.96842,0.96916,137124839.0
2008-12-02 14:20:00,0.96888,0.97113,0.96877,0.97019,60537842.0
2008-12-02 14:25:00,0.96988,0.96988,0.96846,0.96934,89385770.0
2008-12-02 14:30:00,0.96927,0.96927,0.96819,0.96825,83673611.0
2008-12-02 14:35:00,0.96819,0.9689,0.96819,0.96875,50624555.0
2008-12-02 14:40:00,0.96868,0.96884,0.96812,0.96843,68229726.0
2008-12-02 14:45:00,0.96873,0.96935,0.96839,0.96866,118495383.0
2008-12-02 14:50:00,0.96872,0.96938,0.9681,0.96938,277253379.0
2008-12-02 14:55:00,0.96954,0.96978,0.9685,0.96901,261530883.0
2008-12-02 15:00:00,0.96923,0.97004,0.96902,0.96995,50764631.0
2008-12-02 15:05:00,0.97011,0.97011,0.9691,0.96955,66569706.0
2008-12-02 15:10:00,0.96949,0.97189,0.96949,0.97154,60783802.0
2008-12-02 15:15:00,0.97139,0.97245,0.97126,0.97245,67456338.0
2008-12-02 15:20:00,0.9725,0.97252,0.97052,0.97124,60363981.0
2008-12-02 15:25:00,0.9713,0.97139,0.96999,0.97132,83777383.0
2008-12-02 15:30:00,0.97116,0.97171,0.9708,0.97129,61930608.0
2008-12-02 15:35:00,0.97124,0.97178,0.97011,0.97038,69613914.0
2008-12-02 15:40:00,0.97056,0.97114,0.97023,0.97072,72027673.0
2008-12-02 15:45:00,0.97072,0.97207,0.97066,0.97165,47154487.0
2008-12-02 15:50:00,0.97181,0.97194,0.97093,0.97123,70287991.0
2008-12-02 15:55:00,0.97085,0.97085,0.96849,0.96849,45365132.0
2008-12-02 16:00:00,0.96844,0.96912,0.96844,0.96861,57375905.0
2008-12-02 16:05:00,0.96879,0.96879,0.96736,0.96752,51379022.0
2008-12-02 16:10:00,0.96759,0.96829,0.9666,0.96829,71605595.0
2008-12-02 16:15:00,0.96817,0.97053,0.96757,0.97053,47104714.0
2008-12-02 16:20:00,0.9708,0.9708,0.96835,0.96835,66056708.0
2008-12-02 16:25:00,0.96834,0.9685,0.96782,0.96817,57991092.0
2008-12-02 16:30:00,0.96845,0.96845,0.96752,0.96773,78486308.0
2008-12-02 16:35:00,0.96747,0.96942,0.96747,0.96874,110772101.0
2008-12-02 16:40:00,0.96874,0.96879,0.96707,0.96765,208747539.0
2008-12-02 16:45:00,0.96765,0.96773,0.96552,0.96552,184428036.0
2008-12-02 16:50:00,0.96563,0.96679,0.96502,0.96572,136150574.0
2008-12-02 16:55:00,0.9657,0.9657,0.96416,0.9644,133762675.0
2008-12-02 17:00:00,0.96447,0.96499,0.96387,0.96477,140081946.0
2008-12-02 17:05:00,0.96495,0.96511,0.96356,0.96445,54526410.0
2008-12-02 17:10:00,0.96454,0.96571,0.96454,0.96533,67116436.0
2008-12-02 17:15:00,0.96501,0.96552,0.96412,0.96451,74336133.0
2008-12-02 17:20:00,0.96428,0.9646,0.96355,0.9646,78607810.0
2008-12-02 17:25:00,0.96494,0.96627,0.96494,0.96546,99903175.0
2008-12-02 17:30:00,0.96562,0.96689,0.96554,0.9664,51532589.0
2008-12-02 17:35:00,0.96642,0.96732,0.96625,0.96714,52605463.0
2008-12-02 17:40:00,0.96707,0.96754,0.96644,0.96697,52201486.0
2008-12-02 17:45:00,0.96703,0.96832,0.96702,0.96827,55790178.0
2008-12-02 17:50:00,0.96843,0.96947,0.96825,0.96854,65462118.0
2008-12-02 17:55:00,0.96878,0.96937,0.96739,0.96805,41461799.0
2008-12-02 18:00:00,0.96798,0.96933,0.96691,0.96863,55226533.0
2008-12-02 18:05:00,0.96866,0.96896,0.96728,0.96739,98576449.0
2008-12-02 18:10:00,0.96739,0.96803,0.96618,0.96792,68368801.0
2008-12-02 18:15:00,0.96805,0.96844,0.96682,0.96715,57613265.0
2008-12-02 18:20:00,0.96724,0.96783,0.96649,0.9666,72997643.0
2008-12-02 18:25:00,0.96671,0.96685,0.96548,0.96548,58054440.0
2008-12-02 18:30:00,0.96542,0.96703,0.96542,0.96694,66910422.0
2008-12-02 18:35:00,0.96729,0.9674,0.96651,0.96728,55131284.0
2008-12-02 18:40:00,0.96756,0.96952,0.96723,0.96934,92096953.0
2008-12-02 18:45:00,0.96934,0.96998,0.96856,0.96991,55139987.0
2008-12-02 18:50:00,0.96986,0.97031,0.9695,0.97013,63459040.0
2008-12-02 18:55:00,0.97038,0.97066,0.96933,0.9705,62362364.0
2008-12-02 19:00:00,0.97058,0.97063,0.96855,0.96855,64823040.0
2008-12-02 19:05:00,0.96869,0.96874,0.9672,0.9672,70785716.0
2008-12-02 19:10:00,0.9672,0.96868,0.96666,0.96836,96856586.0
2008-12-02 19:15:00,0.96808,0.96993,0.96808,0.96953,49086917.0
2008-12-02 19:20:00,0.96943,0.97029,0.9693,0.9697,70807666.0
2008-12-02 19:25:00,0.9697,0.97093,0.96877,0.97077,49888813.0
2008-12-02 19:30:00,0.97085,0.97131,0.97038,0.97074,62719620.0
2008-12-02 19:35:00,0.97058,0.97083,0.9704,0.97067,44469033.0
2008-12-02 19:40:00,0.97052,0.97084,0.96929,0.9697,313685316.0
2008-12-02 19:45:00,0.9698,0.9698,0.96929,0.96937,37917610.0
2008-12-02 19:50:00,0.96937,0.96937,0.968,0.968,110097463.0
2008-12-02 19:55:00,0.96805,0.9687,0.96756,0.96838,48502652.0
2008-12-02 20:00:00,0.96817,0.96858,0.9678,0.96781,89137371.0
2008-12-02 20:05:00,0.96763,0.96939,0.96735,0.9688,79190052.0
2008-12-02 20:10:00,0.9688,0.96908,0.9675,0.9675,68256610.0
2008-12-02 20:15:00,0.96753,0.96802,0.96753,0.96786,82006127.0
2008-12-02 20:20:00,0.96763,0.96763,0.96635,0.96692,86704977.0
2008-12-02 20:25:00,0.9669,0.96722,0.96586,0.96677,80805215.0
2008-12-02 20:30:00,0.96693,0.96693,0.96555,0.96568,56184249.0
2008-12-02 20:35:00,0.96574,0.96623,0.96566,0.96566,68015057.0
2008-12-02 20:40:00,0.96557,0.96672,0.96557,0.96664,163796860.0
2008-12-02 20:45:00,0.96664,0.96664,0.9648,0.9648,94345488.0
2008-12-02 20:50:00,0.9647,0.96533,0.96406,0.96463,50845028.0
2008-12-02 20:55:00,0.96453,0.96453,0.96156,0.96156,76749242.0
2008-12-02 21:00:00,0.96135,0.96135,0.9597,0.96026,65701694.0
2008-12-02 21:05:00,0.96014,0.96014,0.95955,0.95982,47231279.0
2008-12-02 21:10:00,0.95977,0.96024,0.95853,0.96007,66101214.0
2008-12-02 21:15:00,0.96006,0.96038,0.95971,0.9601,54995863.0
2008-12-02 21:20:00,0.96027,0.96073,0.96008,0.96032,44413892.0
2008-12-02 21:25:00,0.96037,0.96072,0.95943,0.96008,64534777.0
2008-12-02 21:30:00,0.95986,0.96032,0.95944,0.96014,72860247.0
2008-12-02 21:35:00,0.9601,0.96157,0.96004,0.96157,58658416.0
2008-12-02 21:40:00,0.96057,0.96174,0.9602,0.96036,54285106.0
2008-12-02 21:45:00,0.96061,0.96115,0.9604,0.9605,69206200.0
2008-12-02 21:50:00,0.96039,0.96165,0.96039,0.96124,51281219.0
2008-12-02 21:55:00,0.96119,0.96213,0.96107,0.96213,56076760.0
2008-12-02 22:00:00,0.96232,0.96232,0.96114,0.96128,40648067.0
2008-12-02 22:05:00,0.96139,0.96146,0.96076,0.96085,44515168.0
2008-12-02 22:10:00,0.9609,0.96121,0.96033,0.9608,52961513.0
2008-12-02 22:15:00,0.96105,0.96136,0.96068,0.96113,49482625.0
2008-12-02 22:20:00,0.96123,0.96165,0.96063,0.961,42932858.0
2008-12-02 22:25:00,0.96127,0.96192,0.96108,0.96181,91326010.0
2008-12-02 22:30:00,0.96172,0.96293,0.96131,0.96293,42191771.0
2008-12-02 22:35:00,0.96283,0.96389,0.96234,0.96234,73702522.0
2008-12-02 22:40:00,0.96247,0.96322,0.96159,0.96159,68549528.0
2008-12-02 22:45:00,0.96124,0.96196,0.96103,0.96172,54166660.0
2008-12-02 22:50:00,0.96164,0.9633,0.96137,0.96222,86808518.0
2008-12-02 22:55:00,0.96229,0.9646,0.96229,0.96422,54340707.0
2008-12-02 23:00:00,0.96414,0.96414,0.96298,0.9639,60490971.0
2008-12-02 23:05:00,0.9639,0.9647,0.96359,0.96463,49653450.0
2008-12-02 23:10:00,0.96467,0.96475,0.96414,0.96435,53592189.0
2008-12-02 23:15:00,0.96414,0.96414,0.96293,0.96311,63605481.0
2008-12-02 23:20:00,0.96275,0.9633,0.96245,0.9633,72743720.0
2008-12-02 23:25:00,0.96325,0.96328,0.96258,0.96271,50149077.0
2008-12-02 23:30:00,0.96284,0.96317,0.96128,0.96221,66980335.0
2008-12-02 23:35:00,0.96225,0.96291,0.9622,0.96291,85634420.0
2008-12-02 23:40:00,0.96317,0.964,0.96264,0.96383,40730762.0
2008-12-02 23:45:00,0.96375,0.96444,0.96364,0.96419,58710338.0
2008-12-02 23:50:00,0.96412,0.96595,0.96389,0.96595,70726595.0
2008-12-02 23:55:00,0.96586,0.96707,0.96567,0.96707,77528544.0
2008-12-03 00:00:00,0.96728,0.96762,0.96548,0.96598,62747072.0
2008-12-03 00:05:00,0.9661,0.96845,0.9661,0.96718,55475435.0
2008-12-03 00:10:00,0.96718,0.96719,0.96669,0.96689,52651770.0
2008-12-03 00:15:00,0.96679,0.96729,0.96584,0.96715,78452481.0
2008-12-03 00:20:00,0.96711,0.96723,0.96693,0.96697,70013365.0
2008-12-03 00:25:00,0.96688,0.96715,0.96622,0.9665,64777121.0
2008-12-03 00:30:00,0.9662,0.96716,0.9662,0.96685,49479023.0
2008-12-03 00:35:00,0.9653,0.96685,0.9653,0.9668,49100594.0
2008-12-03 00:40:00,0.96691,0.96707,0.96533,0.96541,73028737.0
2008-12-03 00:45:00,0.96566,0.96596,0.96514,0.96541,70965017.0
2008-12-03 00:50:00,0.96544,0.96635,0.96533,0.96635,57378973.0
2008-12-03 00:55:00,0.96629,0.96629,0.96514,0.96529,62149918.0
2008-12-03 01:00:00,0.96519,0.96519,0.96461,0.9648,72270414.0
2008-12-03 01:05:00,0.96489,0.9652,0.9631,0.96397,72771936.0
2008-12-03 01:10:00,0.96428,0.96491,0.96425,0.96451,64039342.0
2008-12-03 01:15:00,0.96467,0.96498,0.96425,0.96498,55624622.0
2008-12-03 01:20:00,0.96491,0.96566,0.96481,0.96566,49020282.0
2008-12-03 01:25:00,0.9659,0.9664,0.96578,0.96578,104615011.0
2008-12-03 01:30:00,0.96604,0.96641,0.96537,0.96565,58400057.0
2008-12-03 01:35:00,0.96558,0.96577,0.96491,0.96577,60783506.0
2008-12-03 01:40:00,0.96584,0.96585,0.96471,0.96499,49220556.0
2008-12-03 01:45:00,0.96523,0.96539,0.96474,0.96525,53613357.0
2008-12-03 01:50:00,0.9653,0.96572,0.96509,0.96559,54736320.0
2008-12-03 01:55:00,0.96554,0.96554,0.96375,0.96495,87296349.0
2008-12-03 02:00:00,0.96492,0.96528,0.96466,0.96528,96507960.0
2008-12-03 02:05:00,0.96517,0.96517,0.96425,0.96429,54257509.0
2008-12-03 02:10:00,0.96428,0.96509,0.96407,0.96474,53148741.0
2008-12-03 02:15:00,0.96468,0.96477,0.96328,0.96373,49577218.0
2008-12-03 02:20:00,0.9638,0.96402,0.96366,0.96384,59130222.0
2008-12-03 02:25:00,0.96378,0.96408,0.96362,0.96371,58022117.0
2008-12-03 02:30:00,0.96379,0.96386,0.96316,0.96331,100395898.0
2008-12-03 02:35:00,0.96332,0.96359,0.96312,0.96359,48836302.0
2008-12-03 02:40:00,0.96355,0.96358,0.96303,0.96306,56375863.0
2008-12-03 02:45:00,0.96303,0.96319,0.9629,0.96306,64141114.0
2008-12-03 02:50:00,0.96297,0.96382,0.96255,0.96375,74706065.0
2008-12-03 02:55:00,0.96368,0.96368,0.96284,0.96307,73910225.0
2008-12-03 03:00:00,0.96299,0.96317,0.96276,0.96317,63872486.0
2008-12-03 03:05:00,0.96322,0.9633,0.96275,0.96298,57620346.0
2008-12-03 03:10:00,0.96302,0.9634,0.96287,0.96297,72314138.0
2008-12-03 03:15:00,0.96284,0.96298,0.96242,0.9625,70892824.0
2008-12-03 03:20:00,0.96247,0.96269,0.96236,0.96237,57296072.0
2008-12-03 03:25:00,0.9624,0.96252,0.962,0.96243,49129869.0
2008-12-03 03:30:00,0.96238,0.96254,0.96211,0.96237,66458522.0
2008-12-03 03:35:00,0.96239,0.96242,0.9621,0.96234,72100788.0
2008-12-03 03:40:00,0.96224,0.96348,0.96224,0.96339,79965385.0
2008-12-03 03:45:00,0.96347,0.96406,0.96347,0.96399,53270088.0
2008-12-03 03:50:00,0.96389,0.96402,0.96367,0.96369,55605938.0
2008-12-03 03:55:00,0.96373,0.96455,0.96296,0.96455,61737468.0
2008-12-03 04:00:00,0.96439,0.96544,0.96424,0.96502,73297728.0
2008-12-03 04:05:00,0.96515,0.96546,0.96484,0.96484,71462445.0
2008-12-03 04:10:00,0.96483,0.96527,0.96472,0.96472,59417145.0
2008-12-03 04:15:00,0.96474,0.9651,0.96435,0.96509,40464805.0
2008-12-03 04:20:00,0.96498,0.96527,0.96494,0.96494,84203242.0
2008-12-03 04:25:00,0.96495,0.96509,0.96402,0.96502,67781359.0
2008-12-03 04:30:00,0.96483,0.96508,0.96443,0.96455,49805936.0
2008-12-03 04:35:00,0.96448,0.96485,0.96432,0.96484,76554092.0
2008-12-03 04:40:00,0.96486,0.96535,0.96478,0.96535,61138359.0
2008-12-03 04:45:00,0.96523,0.96545,0.96493,0.96537,55006612.0
2008-12-03 04:50:00,0.96534,0.96547,0.96509,0.96541,52445389.0
2008-12-03 04:55:00,0.96547,0.96607,0.96536,0.96596,62048275.0
2008-12-03 05:00:00,0.96591,0.96615,0.96577,0.96594,53321695.0
2008-12-03 05:05:00,0.96592,0.96592,0.96555,0.96562,84908577.0
2008-12-03 05:10:00,0.96563,0.96639,0.96549,0.96639,56241550.0
2008-12-03 05:15:00,0.96631,0.96631,0.96582,0.966,71061363.0
2008-12-03 05:20:00,0.96599,0.96605,0.96555,0.96556,74324414.0
2008-12-03 05:25:00,0.9656,0.9659,0.96539,0.9659,41682106.0
2008-12-03 05:30:00,0.96593,0.96607,0.9655,0.96607,91501775.0
2008-12-03 05:35:00,0.96593,0.9664,0.96566,0.966,41743573.0
2008-12-03 05:40:00,0.96598,0.96642,0.96563,0.96642,48098294.0
2008-12-03 05:45:00,0.96625,0.96659,0.96607,0.96607,52195207.0
2008-12-03 05:50:00,0.96599,0.96626,0.96527,0.9658,42807899.0
2008-12-03 05:55:00,0.96575,0.96576,0.96492,0.96523,40398522.0
2008-12-03 06:00:00,0.96538,0.966,0.9653,0.96594,57720081.0
2008-12-03 06:05:00,0.96593,0.96619,0.96504,0.96504,51267047.0
2008-12-03 06:10:00,0.96509,0.9655,0.96492,0.96524,68153862.0
2008-12-03 06:15:00,0.96518,0.96518,0.96317,0.96317,55676022.0
2008-12-03 06:20:00,0.96416,0.96471,0.96407,0.96458,60660687.0
2008-12-03 06:25:00,0.96442,0.96461,0.96413,0.96449,72860904.0
2008-12-03 06:30:00,0.96453,0.96529,0.96435,0.96518,62658708.0
2008-12-03 06:35:00,0.96521,0.96581,0.96464,0.96537,43761926.0
2008-12-03 06:40:00,0.96524,0.96562,0.96524,0.9654,54387689.0
2008-12-03 06:45:00,0.96541,0.96654,0.96465,0.96654,64739238.0
2008-12-03 06:50:00,0.96661,0.96683,0.96599,0.96625,48514101.0
2008-12-03 06:55:00,0.96619,0.96624,0.9655,0.9655,64788182.0
2008-12-03 07:00:00,0.96547,0.96612,0.96543,0.96588,75711812.0
2008-12-03 07:05:00,0.96589,0.96595,0.96548,0.96568,53829298.0
2008-12-03 07:10:00,0.96579,0.96595,0.96558,0.9659,93044193.0
2008-12-03 07:15:00,0.96605,0.96619,0.96556,0.9657,174083547.0
2008-12-03 07:20:00,0.96566,0.96605,0.96527,0.9654,68156899.0
2008-12-03 07:25:00,0.96544,0.96622,0.96544,0.96607,56613795.0
2008-12-03 07:30:00,0.96593,0.96622,0.96512,0.96595,79308027.0
2008-12-03 07:35:00,0.96597,0.96607,0.96564,0.96607,83590771.0
2008-12-03 07:40:00,0.96605,0.96605,0.96538,0.96541,78088378.0
2008-12-03 07:45:00,0.96532,0.96537,0.9647,0.96502,69094435.0
2008-12-03 07:50:00,0.96512,0.96544,0.96452,0.96487,76197499.0
2008-12-03 07:55:00,0.96503,0.96534,0.96483,0.96527,87999212.0
2008-12-03 08:00:00,0.96512,0.96552,0.96498,0.96542,52553870.0
2008-12-03 08:05:00,0.96538,0.96609,0.96523,0.96529,106167632.0
2008-12-03 08:10:00,0.96525,0.96596,0.96481,0.96596,37705577.0
2008-12-03 08:15:00,0.96591,0.96606,0.96526,0.96582,317052098.0
2008-12-03 08:20:00,0.96576,0.96576,0.96538,0.96563,45286235.0
2008-12-03 08:25:00,0.9655,0.966,0.96506,0.966,65100218.0
2008-12-03 08:30:00,0.96598,0.96663,0.96544,0.96643,50235452.0
2008-12-03 08:35:00,0.96648,0.96679,0.96618,0.96671,69984683.0
2008-12-03 08:40:00,0.96667,0.96667,0.96529,0.96562,50476964.0
2008-12-03 08:45:00,0.96581,0.96596,0.96487,0.96582,95074077.0
2008-12-03 08:50:00,0.96571,0.9658,0.96538,0.9657,71433387.0
2008-12-03 08:55:00,0.9656,0.96587,0.96533,0.96574,68649428.0
2008-12-03 09:00:00,0.96584,0.96621,0.96497,0.9659,61786703.0
2008-12-03 09:05:00,0.96586,0.9661,0.96559,0.96559,63975173.0
2008-12-03 09:10:00,0.96557,0.96585,0.96549,0.96564,57073585.0
2008-12-03 09:15:00,0.96566,0.96566,0.96522,0.96534,88993068.0
2008-12-03 09:20:00,0.96528,0.9653,0.96484,0.96512,56515549.0
2008-12-03 09:25:00,0.96513,0.96528,0.9645,0.9645,68642911.0
2008-12-03 09:30:00,0.9646,0.96649,0.9646,0.96624,56076441.0
2008-12-03 09:35:00,0.96614,0.96618,0.96564,0.96618,70618853.0
2008-12-03 09:40:00,0.96626,0.96694,0.96626,0.96651,57757381.0
2008-12-03 09:45:00,0.96657,0.96661,0.96483,0.96582,65984116.0
2008-12-03 09:50:00,0.96584,0.96641,0.965,0.96598,99315744.0
2008-12-03 09:55:00,0.96593,0.96609,0.96564,0.96578,55704449.0
2008-12-03 10:00:00,0.96581,0.96597,0.96428,0.96504,40837684.0
2008-12-03 10:05:00,0.96489,0.96495,0.96433,0.96444,66786162.0
2008-12-03 10:10:00,0.96461,0.96575,0.96461,0.96575,53302015.0
2008-12-03 10:15:00,0.96586,0.96652,0.96557,0.96609,52987157.0
2008-12-03 10:20:00,0.96625,0.96656,0.96571,0.96597,50812226.0
2008-12-03 10:25:00,0.96594,0.96605,0.9651,0.96567,51815822.0
2008-12-03 10:30:00,0.96564,0.96564,0.96506,0.96542,99091990.0
2008-12-03 10:35:00,0.96544,0.96646,0.9654,0.9654,76024832.0
2008-12-03 10:40:00,0.96544,0.96544,0.96422,0.96495,74458119.0
2008-12-03 10:45:00,0.96499,0.96568,0.96478,0.96488,66685785.0
2008-12-03 10:50:00,0.96484,0.96489,0.96452,0.96467,55172287.0
2008-12-03 10:55:00,0.96471,0.96471,0.96271,0.96282,141920245.0
2008-12-03 11:00:00,0.96289,0.96312,0.96205,0.96231,134985604.0
2008-12-03 11:05:00,0.96226,0.96252,0.96211,0.96232,134292748.0
2008-12-03 11:10:00,0.96239,0.96477,0.96239,0.96477,174207195.0
2008-12-03 11:15:00,0.96484,0.96503,0.96367,0.9643,218494315.0
2008-12-03 11:20:00,0.96436,0.96527,0.96436,0.96527,107893110.0
2008-12-03 11:25:00,0.96538,0.96628,0.96538,0.96601,79315605.0
2008-12-03 11:30:00,0.96575,0.96607,0.96569,0.96575,57684627.0
2008-12-03 11:35:00,0.96568,0.96568,0.96493,0.96545,65695978.0
2008-12-03 11:40:00,0.96537,0.96541,0.96429,0.96429,48300880.0
2008-12-03 11:45:00,0.96437,0.9646,0.96416,0.96442,75668387.0
2008-12-03 11:50:00,0.96449,0.96455,0.96379,0.96435,51858672.0
2008-12-03 11:55:00,0.96409,0.96448,0.96408,0.96408,56143763.0
2008-12-03 12:00:00,0.96413,0.96462,0.96371,0.96371,43640987.0
2008-12-03 12:05:00,0.96364,0.96368,0.96312,0.96332,73640643.0
2008-12-03 12:10:00,0.96326,0.96363,0.96208,0.96349,47422001.0
2008-12-03 12:15:00,0.96344,0.96365,0.96297,0.96337,70798519.0
2008-12-03 12:20:00,0.96338,0.96355,0.96132,0.96293,69305810.0
2008-12-03 12:25:00,0.96293,0.96413,0.96288,0.96413,64637536.0
2008-12-03 12:30:00,0.96416,0.9654,0.96338,0.96535,86061759.0
2008-12-03 12:35:00,0.9652,0.9652,0.96349,0.96359,59928788.0
2008-12-03 12:40:00,0.96356,0.96402,0.96325,0.96325,69688938.0
2008-12-03 12:45:00,0.96356,0.9638,0.96346,0.96346,60424032.0
2008-12-03 12:50:00,0.96334,0.96334,0.96223,0.96264,67660035.0
2008-12-03 12:55:00,0.96266,0.96413,0.96249,0.96413,48708095.0
2008-12-03 13:00:00,0.9641,0.96458,0.9641,0.96438,258495990.0
2008-12-03 13:05:00,0.96442,0.96458,0.96418,0.96418,267337286.0
2008-12-03 13:10:00,0.96401,0.96423,0.9636,0.96373,117604784.0
2008-12-03 13:15:00,0.96378,0.96415,0.96356,0.964,61159265.0
2008-12-03 13:20:00,0.96396,0.96409,0.96327,0.96409,49321129.0
2008-12-03 13:25:00,0.96416,0.96455,0.96411,0.96429,82594628.0
2008-12-03 13:30:00,0.96425,0.96425,0.96368,0.96416,92541897.0
2008-12-03 13:35:00,0.96421,0.96442,0.96403,0.96418,58927380.0
2008-12-03 13:40:00,0.96419,0.96495,0.96396,0.96484,140824760.0
2008-12-03 13:45:00,0.96495,0.96567,0.96495,0.9654,65733700.0
2008-12-03 13:50:00,0.96538,0.96596,0.96469,0.96518,58694013.0
2008-12-03 13:55:00,0.96525,0.96577,0.96505,0.96532,65892154.0
2008-12-03 14:00:00,0.96531,0.96713,0.96531,0.9663,105847388.0
2008-12-03 14:05:00,0.96654,0.96654,0.96526,0.96526,73457354.0
2008-12-03 14:10:00,0.96536,0.9655,0.9648,0.96517,74987374.0
2008-12-03 14:15:00,0.96532,0.96532,0.96468,0.96494,62145116.0
2008-12-03 14:20:00,0.96489,0.96502,0.96467,0.96473,128766878.0
2008-12-03 14:25:00,0.96463,0.96472,0.96397,0.96406,77659848.0
2008-12-03 14:30:00,0.96394,0.964,0.96338,0.96353,77711958.0
2008-12-03 14:35:00,0.9636,0.96381,0.96319,0.96365,62421603.0
2008-12-03 14:40:00,0.96373,0.96383,0.96277,0.96293,141637026.0
2008-12-03 14:45:00,0.96299,0.96443,0.96299,0.96401,55607740.0
2008-12-03 14:50:00,0.96422,0.96477,0.96413,0.96456,70068962.0
2008-12-03 14:55:00,0.9647,0.96566,0.96426,0.96566,56242124.0
2008-12-03 15:00:00,0.96565,0.96704,0.96559,0.96681,50004510.0
2008-12-03 15:05:00,0.9667,0.96705,0.96638,0.96705,93141691.0
2008-12-03 15:10:00,0.96703,0.96703,0.96601,0.96674,60094526.0
2008-12-03 15:15:00,0.96667,0.96667,0.96555,0.96586,76020131.0
2008-12-03 15:20:00,0.96607,0.96678,0.96581,0.96673,52088185.0
2008-12-03 15:25:00,0.96676,0.96715,0.96609,0.96665,70176939.0
2008-12-03 15:30:00,0.96662,0.96776,0.96653,0.96775,95747803.0
2008-12-03 15:35:00,0.96786,0.96875,0.96764,0.96875,63963706.0
2008-12-03 15:40:00,0.96878,0.96917,0.96854,0.96873,49214810.0
2008-12-03 15:45:00,0.96889,0.96903,0.96839,0.96864,50583356.0
2008-12-03 15:50:00,0.96846,0.96846,0.9667,0.96675,45650891.0
2008-12-03 15:55:00,0.96663,0.96663,0.96532,0.96532,68898833.0
2008-12-03 16:00:00,0.96514,0.96531,0.96363,0.96376,84315535.0
2008-12-03 16:05:00,0.96373,0.96373,0.96246,0.96267,44328523.0
2008-12-03 16:10:00,0.96256,0.96261,0.96151,0.96153,69357211.0
2008-12-03 16:15:00,0.96148,0.96148,0.95972,0.9598,61017922.0
2008-12-03 16:20:00,0.9598,0.96126,0.95977,0.96126,68414165.0
2008-12-03 16:25:00,0.96129,0.96221,0.96129,0.96192,48325081.0
2008-12-03 16:30:00,0.96192,0.96225,0.96136,0.96138,55874407.0
2008-12-03 16:35:00,0.96131,0.96169,0.96113,0.96138,60919578.0
2008-12-03 16:40:00,0.96136,0.96136,0.96076,0.96103,53225591.0
2008-12-03 16:45:00,0.96111,0.9621,0.96086,0.96162,48047096.0
2008-12-03 16:50:00,0.96158,0.96158,0.95989,0.95997,90343936.0
2008-12-03 16:55:00,0.95998,0.96145,0.95998,0.96145,64707896.0
2008-12-03 17:00:00,0.96148,0.96163,0.96047,0.96047,89325579.0
2008-12-03 17:05:00,0.96052,0.96125,0.96015,0.96095,59008290.0
2008-12-03 17:10:00,0.9609,0.96147,0.96058,0.96144,68966668.0
2008-12-03 17:15:00,0.96148,0.96202,0.96135,0.96158,53599877.0
2008-12-03 17:20:00,0.96137,0.96157,0.96004,0.96153,70987791.0
2008-12-03 17:25:00,0.96157,0.96306,0.96157,0.96292,70989369.0
2008-12-03 17:30:00,0.96285,0.96294,0.96247,0.96286,53124951.0
2008-12-03 17:35:00,0.9628,0.96418,0.96258,0.96418,45750149.0
2008-12-03 17:40:00,0.9641,0.9641,0.96248,0.96295,51165855.0
2008-12-03 17:45:00,0.96277,0.96349,0.96254,0.96332,57906788.0
2008-12-03 17:50:00,0.96344,0.96356,0.96291,0.96295,60099149.0
2008-12-03 17:55:00,0.96298,0.9639,0.96234,0.9639,50231620.0
2008-12-03 18:00:00,0.964,0.96436,0.96329,0.96329,49165609.0
2008-12-03 18:05:00,0.96327,0.96493,0.96327,0.96481,69741020.0
2008-12-03 18:10:00,0.96464,0.96465,0.9631,0.96331,75581488.0
2008-12-03 18:15:00,0.96337,0.96417,0.96332,0.96417,80503767.0
2008-12-03 18:20:00,0.96433,0.96489,0.96371,0.96445,33526513.0
2008-12-03 18:25:00,0.9644,0.96458,0.96381,0.96458,57634636.0
2008-12-03 18:30:00,0.96473,0.96489,0.96389,0.96459,50456192.0
2008-12-03 18:35:00,0.96472,0.96472,0.96339,0.96344,45104565.0
2008-12-03 18:40:00,0.96346,0.96482,0.96346,0.96469,65684806.0
2008-12-03 18:45:00,0.96463,0.9652,0.96445,0.96501,41129902.0
2008-12-03 18:50:00,0.96503,0.96503,0.96407,0.9644,86245368.0
2008-12-03 18:55:00,0.96451,0.96482,0.96327,0.9646,61000899.0
2008-12-03 19:00:00,0.96457,0.9653,0.96397,0.96448,87363288.0
2008-12-03 19:05:00,0.96477,0.9659,0.96477,0.96547,55758118.0
2008-12-03 19:10:00,0.96528,0.96528,0.96424,0.9647,72871587.0
2008-12-03 19:15:00,0.96474,0.96544,0.96474,0.96521,57584294.0
2008-12-03 19:20:00,0.96507,0.96507,0.96395,0.96423,69549472.0
2008-12-03 19:25:00,0.96411,0.96411,0.96298,0.96355,57988316.0
2008-12-03 19:30:00,0.96361,0.96388,0.96355,0.96373,63891173.0
2008-12-03 19:35:00,0.96375,0.96412,0.96336,0.96379,61749599.0
2008-12-03 19:40:00,0.96379,0.96408,0.96318,0.96394,76039736.0
2008-12-03 19:45:00,0.96397,0.9641,0.96375,0.96397,64344227.0
2008-12-03 19:50:00,0.96391,0.96391,0.96194,0.96316,62863130.0
2008-12-03 19:55:00,0.96318,0.96407,0.96293,0.96407,69058781.0
2008-12-03 20:00:00,0.96409,0.96455,0.9639,0.96449,59144371.0
2008-12-03 20:05:00,0.96452,0.96457,0.96428,0.96428,45986724.0
2008-12-03 20:10:00,0.96434,0.96439,0.96356,0.96359,54502233.0
2008-12-03 20:15:00,0.96356,0.96356,0.96252,0.96278,54423370.0
2008-12-03 20:20:00,0.9627,0.9627,0.96145,0.96149,81540372.0
2008-12-03 20:25:00,0.9616,0.96172,0.96102,0.96159,40742097.0
2008-12-03 20:30:00,0.9617,0.96196,0.96028,0.96035,58423010.0
2008-12-03 20:35:00,0.96039,0.96089,0.96012,0.96021,43175517.0
2008-12-03 20:40:00,0.96004,0.96043,0.95915,0.95978,84945163.0
2008-12-03 20:45:00,0.95974,0.95974,0.9588,0.95939,52514364.0
2008-12-03 20:50:00,0.95947,0.96063,0.95947,0.96063,67019973.0
2008-12-03 20:55:00,0.96054,0.96099,0.96028,0.96049,64929760.0
2008-12-03 21:00:00,0.96061,0.96126,0.96061,0.96126,63861160.0
2008-12-03 21:05:00,0.96128,0.96128,0.96072,0.96073,82166704.0
2008-12-03 21:10:00,0.96082,0.96196,0.96082,0.96173,73540047.0
2008-12-03 21:15:00,0.96167,0.96225,0.96139,0.96223,55959079.0
2008-12-03 21:20:00,0.96226,0.96342,0.96226,0.96342,57185297.0
2008-12-03 21:25:00,0.96345,0.96401,0.96331,0.96331,55938052.0
2008-12-03 21:30:00,0.96323,0.96384,0.96323,0.96363,72237802.0
2008-12-03 21:35:00,0.96359,0.96359,0.96263,0.96263,62212055.0
2008-12-03 21:40:00,0.96268,0.96384,0.96258,0.96384,54872389.0
2008-12-03 21:45:00,0.96377,0.96443,0.96377,0.96441,76694536.0
2008-12-03 21:50:00,0.9645,0.96591,0.9641,0.9641,95344280.0
2008-12-03 21:55:00,0.96406,0.96406,0.96248,0.96263,58268571.0
2008-12-03 22:00:00,0.96263,0.96274,0.96151,0.96262,49075236.0
2008-12-03 22:05:00,0.9627,0.96291,0.9621,0.96231,48992831.0
2008-12-03 22:10:00,0.96231,0.96317,0.96231,0.96233,41798237.0
2008-12-03 22:15:00,0.96228,0.96249,0.9619,0.96233,43899697.0
2008-12-03 22:20:00,0.96219,0.96279,0.96195,0.96249,64926787.0
2008-12-03 22:25:00,0.96248,0.96271,0.96155,0.96228,102581777.0
2008-12-03 22:30:00,0.96242,0.96395,0.96242,0.96395,48415766.0
2008-12-03 22:35:00,0.96378,0.9649,0.96378,0.96439,75193251.0
2008-12-03 22:40:00,0.96452,0.9661,0.96424,0.96571,43825924.0
2008-12-03 22:45:00,0.96555,0.9657,0.96472,0.9657,68001930.0
2008-12-03 22:50:00,0.96579,0.96615,0.96498,0.96498,74261682.0
2008-12-03 22:55:00,0.96499,0.9652,0.96473,0.965,37858061.0
2008-12-03 23:00:00,0.96518,0.96603,0.96518,0.966,61509138.0
2008-12-03 23:05:00,0.96601,0.96601,0.96479,0.96496,92753591.0
2008-12-03 23:10:00,0.96482,0.96482,0.96427,0.96465,62010830.0
2008-12-03 23:15:00,0.96463,0.96498,0.96376,0.96471,68214992.0
2008-12-03 23:20:00,0.96469,0.96582,0.96469,0.96582,96885672.0
2008-12-03 23:25:00,0.96597,0.9667,0.96597,0.96618,65351432.0
2008-12-03 23:30:00,0.9664,0.96656,0.96596,0.96616,82996292.0
2008-12-03 23:35:00,0.9663,0.96653,0.96595,0.96616,67849067.0
2008-12-03 23:40:00,0.9661,0.96616,0.96543,0.96543,68989808.0
2008-12-03 23:45:00,0.96542,0.96545,0.96467,0.96479,59257344.0
2008-12-03 23:50:00,0.96461,0.96499,0.9645,0.96463,91352573.0
2008-12-03 23:55:00,0.96464,0.96507,0.96418,0.96503,97061315.0
2008-12-04 00:00:00,0.96489,0.96509,0.9645,0.96491,98259072.0
2008-12-04 00:05:00,0.96471,0.96471,0.96417,0.96459,54945856.0
2008-12-04 00:10:00,0.96452,0.96458,0.96331,0.96345,53562440.0
2008-12-04 00:15:00,0.96329,0.96341,0.9627,0.96341,49895409.0
2008-12-04 00:20:00,0.96343,0.9635,0.96297,0.96315,61537196.0
2008-12-04 00:25:00,0.96315,0.96351,0.96308,0.96345,55038079.0
2008-12-04 00:30:00,0.96353,0.96354,0.96313,0.96354,62242592.0
2008-12-04 00:35:00,0.96353,0.96445,0.96349,0.96433,48382906.0
2008-12-04 00:40:00,0.96421,0.9647,0.96403,0.9647,55732086.0
2008-12-04 00:45:00,0.96468,0.96477,0.9639,0.96411,65701118.0
2008-12-04 00:50:00,0.964,0.96433,0.96347,0.96433,76932862.0
2008-12-04 00:55:00,0.96432,0.9646,0.96366,0.9645,71901854.0
2008-12-04 01:00:00,0.96441,0.96456,0.96394,0.96454,64957008.0
2008-12-04 01:05:00,0.96455,0.96455,0.96309,0.96341,59098744.0
2008-12-04 01:10:00,0.96344,0.9639,0.96313,0.96383,68387693.0
2008-12-04 01:15:00,0.96374,0.9639,0.96323,0.96364,65699555.0
2008-12-04 01:20:00,0.96358,0.96416,0.96343,0.96405,60866411.0
2008-12-04 01:25:00,0.96414,0.96431,0.96398,0.96424,49044720.0
2008-12-04 01:30:00,0.96414,0.96477,0.96414,0.96477,68825412.0
2008-12-04 01:35:00,0.96477,0.96517,0.96428,0.96442,73789115.0
2008-12-04 01:40:00,0.96428,0.9646,0.96302,0.96325,81304439.0
2008-12-04 01:45:00,0.96331,0.9636,0.96295,0.96296,58787141.0
2008-12-04 01:50:00,0.96299,0.96363,0.96299,0.9635,62293149.0
2008-12-04 01:55:00,0.96353,0.96419,0.96282,0.96419,64100383.0
2008-12-04 02:00:00,0.9643,0.96438,0.96156,0.96292,62755702.0
2008-12-04 02:05:00,0.96281,0.96289,0.96238,0.96289,59785471.0
2008-12-04 02:10:00,0.96293,0.963,0.96212,0.963,58256297.0
2008-12-04 02:15:00,0.96312,0.9633,0.96235,0.96308,80424165.0
2008-12-04 02:20:00,0.96313,0.96329,0.96259,0.96317,73586481.0
2008-12-04 02:25:00,0.96318,0.96338,0.96282,0.96282,69486867.0
2008-12-04 02:30:00,0.96288,0.96288,0.96201,0.96242,48300316.0
2008-12-04 02:35:00,0.96236,0.96301,0.96175,0.96187,59242208.0
2008-12-04 02:40:00,0.96192,0.96198,0.96129,0.9615,64935220.0
2008-12-04 02:45:00,0.96163,0.96186,0.96092,0.96116,66034244.0
2008-12-04 02:50:00,0.96123,0.9627,0.96123,0.9627,59573412.0
2008-12-04 02:55:00,0.9627,0.96273,0.96197,0.96212,64399228.0
2008-12-04 03:00:00,0.96215,0.9622,0.96177,0.96197,70469434.0
2008-12-04 03:05:00,0.96206,0.9627,0.9616,0.96264,76930091.0
2008-12-04 03:10:00,0.96281,0.96291,0.96246,0.96282,64941353.0
2008-12-04 03:15:00,0.96282,0.96344,0.96272,0.96325,56692686.0
2008-12-04 03:20:00,0.9633,0.9633,0.96243,0.96251,47529185.0
2008-12-04 03:25:00,0.96252,0.9631,0.96236,0.9625,61431898.0
2008-12-04 03:30:00,0.96245,0.9634,0.96228,0.96228,67949378.0
2008-12-04 03:35:00,0.96219,0.96242,0.96194,0.96205,61984161.0
2008-12-04 03:40:00,0.9621,0.96357,0.9621,0.96238,48273487.0
2008-12-04 03:45:00,0.96253,0.96313,0.9623,0.96301,51526490.0
2008-12-04 03:50:00,0.96302,0.9632,0.96271,0.96292,54670596.0
2008-12-04 03:55:00,0.96298,0.96312,0.96272,0.96276,100470925.0
2008-12-04 04:00:00,0.96258,0.96297,0.96221,0.96281,94504266.0
2008-12-04 04:05:00,0.96299,0.96319,0.96244,0.96244,86453684.0
2008-12-04 04:10:00,0.96271,0.96304,0.962,0.962,59358538.0
2008-12-04 04:15:00,0.96252,0.96279,0.96227,0.96243,68477167.0
2008-12-04 04:20:00,0.96246,0.96275,0.96195,0.96216,68391803.0
2008-12-04 04:25:00,0.96237,0.96308,0.96237,0.96298,83031037.0
2008-12-04 04:30:00,0.96283,0.96328,0.9625,0.96278,63649221.0
2008-12-04 04:35:00,0.96293,0.96325,0.96193,0.96199,99437708.0
2008-12-04 04:40:00,0.96207,0.96216,0.96069,0.96169,67409324.0
2008-12-04 04:45:00,0.96167,0.96196,0.96122,0.96159,63304351.0
2008-12-04 04:50:00,0.96153,0.96209,0.96132,0.96208,95762484.0
2008-12-04 04:55:00,0.96216,0.96324,0.96199,0.96305,64156546.0
2008-12-04 05:00:00,0.96289,0.96289,0.96135,0.96198,37773201.0
2008-12-04 05:05:00,0.96206,0.96216,0.96143,0.96186,78827945.0
2008-12-04 05:10:00,0.96205,0.96239,0.96183,0.96214,66928680.0
2008-12-04 05:15:00,0.96217,0.96308,0.96191,0.96308,53404167.0
2008-12-04 05:20:00,0.96296,0.96299,0.96209,0.9621,74476033.0
2008-12-04 05:25:00,0.96243,0.96286,0.96177,0.96177,48689289.0
2008-12-04 05:30:00,0.96177,0.96219,0.96151,0.96219,99549831.0
2008-12-04 05:35:00,0.96241,0.96296,0.96229,0.96296,67175011.0
2008-12-04 05:40:00,0.96301,0.96341,0.963,0.96309,46225917.0
2008-12-04 05:45:00,0.96313,0.96323,0.96254,0.96274,44720737.0
2008-12-04 05:50:00,0.96264,0.96296,0.96243,0.96265,50762712.0
2008-12-04 05:55:00,0.96276,0.9631,0.96186,0.9619,42290727.0
2008-12-04 06:00:00,0.96284,0.96317,0.96262,0.96298,56750870.0
2008-12-04 06:05:00,0.96307,0.96329,0.96184,0.96217,96351008.0
2008-12-04 06:10:00,0.96209,0.96235,0.96179,0.96201,76611229.0
2008-12-04 06:15:00,0.96207,0.96266,0.96187,0.96245,55384974.0
2008-12-04 06:20:00,0.96251,0.963,0.96198,0.96232,61231568.0
2008-12-04 06:25:00,0.96236,0.96239,0.9619,0.96198,72453170.0
2008-12-04 06:30:00,0.96178,0.96246,0.96156,0.96171,58252211.0
2008-12-04 06:35:00,0.96176,0.96216,0.96155,0.96188,57518422.0
2008-12-04 06:40:00,0.96194,0.96243,0.96119,0.96166,55028479.0
2008-12-04 06:45:00,0.96159,0.96254,0.96148,0.9622,72599094.0
2008-12-04 06:50:00,0.96213,0.96217,0.96122,0.96125,80638242.0
2008-12-04 06:55:00,0.96132,0.96186,0.96132,0.96143,63536144.0
2008-12-04 07:00:00,0.96135,0.96167,0.9609,0.96128,65042135.0
2008-12-04 07:05:00,0.96115,0.96197,0.95944,0.95944,66544171.0
2008-12-04 07:10:00,0.95916,0.96016,0.95887,0.96003,56448727.0
2008-12-04 07:15:00,0.95994,0.96015,0.95895,0.95895,82570476.0
2008-12-04 07:20:00,0.95916,0.96003,0.95904,0.95951,45537915.0
2008-12-04 07:25:00,0.95938,0.95981,0.95789,0.95965,60003903.0
2008-12-04 07:30:00,0.95956,0.96057,0.95949,0.95953,41901597.0
2008-12-04 07:35:00,0.95933,0.96017,0.95915,0.95976,79183935.0
2008-12-04 07:40:00,0.95999,0.96051,0.95935,0.96051,52814427.0
2008-12-04 07:45:00,0.96055,0.96055,0.96012,0.96047,52670947.0
2008-12-04 07:50:00,0.96036,0.96052,0.96007,0.96026,45731923.0
2008-12-04 07:55:00,0.96023,0.9606,0.95968,0.96049,62215952.0
2008-12-04 08:00:00,0.96055,0.96061,0.95998,0.96014,70882679.0
2008-12-04 08:05:00,0.9602,0.96065,0.95891,0.96042,62204018.0
2008-12-04 08:10:00,0.96041,0.96052,0.95981,0.96023,64943035.0
2008-12-04 08:15:00,0.96027,0.96048,0.95976,0.9602,76050505.0
2008-12-04 08:20:00,0.96018,0.96103,0.96014,0.96072,54956802.0
2008-12-04 08:25:00,0.96078,0.96096,0.96058,0.96061,62350732.0
2008-12-04 08:30:00,0.96055,0.96055,0.95973,0.95992,58151164.0
2008-12-04 08:35:00,0.96002,0.96048,0.95998,0.96003,67022824.0
2008-12-04 08:40:00,0.96007,0.96042,0.95998,0.95998,54798075.0
2008-12-04 08:45:00,0.95997,0.96013,0.9597,0.95972,75324288.0
2008-12-04 08:50:00,0.95975,0.96046,0.95939,0.96044,55661818.0
2008-12-04 08:55:00,0.96028,0.96043,0.95942,0.95996,88727959.0
2008-12-04 09:00:00,0.96019,0.96096,0.95886,0.96096,60819929.0
2008-12-04 09:05:00,0.96094,0.96102,0.96017,0.96017,82970062.0
2008-12-04 09:10:00,0.96001,0.96039,0.9592,0.96039,42146320.0
2008-12-04 09:15:00,0.96022,0.96022,0.9588,0.95932,65882039.0
2008-12-04 09:20:00,0.95941,0.95982,0.95926,0.95979,44476057.0
2008-12-04 09:25:00,0.95984,0.95985,0.95891,0.95891,48657182.0
2008-12-04 09:30:00,0.95872,0.95928,0.95848,0.95872,57444795.0
2008-12-04 09:35:00,0.95865,0.95989,0.95861,0.95972,34720757.0
2008-12-04 09:40:00,0.95972,0.95977,0.95904,0.95954,76391222.0
2008-12-04 09:45:00,0.95944,0.95999,0.95927,0.95933,80325561.0
2008-12-04 09:50:00,0.95946,0.95984,0.95946,0.95984,71054702.0
2008-12-04 09:55:00,0.9599,0.96023,0.95952,0.96023,48827515.0
2008-12-04 10:00:00,0.96019,0.96037,0.95924,0.95932,48743850.0
2008-12-04 10:05:00,0.95921,0.96009,0.95908,0.95975,58704318.0
2008-12-04 10:10:00,0.95962,0.9598,0.95891,0.95935,60255574.0
2008-12-04 10:15:00,0.95956,0.95967,0.95889,0.95896,53393175.0
2008-12-04 10:20:00,0.95902,0.96039,0.95899,0.96022,46159675.0
2008-12-04 10:25:00,0.96024,0.96063,0.96006,0.96047,54478993.0
2008-12-04 10:30:00,0.96057,0.96164,0.96057,0.96146,66744776.0
2008-12-04 10:35:00,0.96148,0.96219,0.96128,0.9619,69858073.0
2008-12-04 10:40:00,0.96195,0.96262,0.96185,0.96199,55360170.0
2008-12-04 10:45:00,0.96194,0.962,0.96134,0.96188,68378631.0
2008-12-04 10:50:00,0.96197,0.96221,0.96171,0.96203,59169790.0
2008-12-04 10:55:00,0.96203,0.96242,0.96087,0.96088,89676481.0
2008-12-04 11:00:00,0.96102,0.96301,0.96102,0.96301,57772005.0
2008-12-04 11:05:00,0.96277,0.96365,0.96277,0.96344,89772056.0
2008-12-04 11:10:00,0.96362,0.96373,0.96189,0.96209,51501699.0
2008-12-04 11:15:00,0.96199,0.96382,0.96199,0.9637,55354997.0
2008-12-04 11:20:00,0.96367,0.96398,0.9629,0.96319,60946577.0
2008-12-04 11:25:00,0.96327,0.96528,0.96327,0.96492,56374846.0
2008-12-04 11:30:00,0.96475,0.96525,0.96401,0.96446,47729610.0
2008-12-04 11:35:00,0.96455,0.96467,0.96389,0.96393,68874832.0
2008-12-04 11:40:00,0.96395,0.96493,0.96394,0.96489,64139139.0
2008-12-04 11:45:00,0.96484,0.96498,0.964,0.9641,68272215.0
2008-12-04 11:50:00,0.96433,0.96488,0.96382,0.96414,44249994.0
2008-12-04 11:55:00,0.96402,0.96402,0.96237,0.96291,82034469.0
2008-12-04 12:00:00,0.96326,0.96367,0.96303,0.96312,67840350.0
2008-12-04 12:05:00,0.96322,0.96457,0.96322,0.96439,44911816.0
2008-12-04 12:10:00,0.96444,0.96518,0.96374,0.96518,50329903.0
2008-12-04 12:15:00,0.96526,0.96531,0.96379,0.96453,48735851.0
2008-12-04 12:20:00,0.96471,0.96542,0.96438,0.96519,64221584.0
2008-12-04 12:25:00,0.96509,0.96532,0.96399,0.96425,101425839.0
2008-12-04 12:30:00,0.9642,0.96457,0.96348,0.96387,68485823.0
2008-12-04 12:35:00,0.96405,0.96536,0.96405,0.9651,53076199.0
2008-12-04 12:40:00,0.96488,0.96492,0.96378,0.96425,73619661.0
2008-12-04 12:45:00,0.96446,0.96562,0.96446,0.96539,59669791.0
2008-12-04 12:50:00,0.96543,0.96609,0.96491,0.966,97884361.0
2008-12-04 12:55:00,0.9659,0.96677,0.96519,0.96677,52496119.0
2008-12-04 13:00:00,0.96681,0.96681,0.96512,0.96572,58109419.0
2008-12-04 13:05:00,0.96548,0.96608,0.9652,0.9653,71421294.0
2008-12-04 13:10:00,0.9651,0.9659,0.96483,0.96509,54543785.0
2008-12-04 13:15:00,0.96511,0.96546,0.96489,0.96505,152964535.0
2008-12-04 13:20:00,0.96498,0.96498,0.96319,0.96386,61989499.0
2008-12-04 13:25:00,0.96375,0.96408,0.96267,0.96393,78052403.0
2008-12-04 13:30:00,0.96407,0.96487,0.96371,0.9639,81970702.0
2008-12-04 13:35:00,0.96392,0.96392,0.96305,0.96363,128826154.0
2008-12-04 13:40:00,0.9637,0.96487,0.9637,0.96436,59968471.0
2008-12-04 13:45:00,0.96407,0.9648,0.96362,0.96401,74883613.0
2008-12-04 13:50:00,0.96395,0.96397,0.96255,0.96255,68975793.0
2008-12-04 13:55:00,0.96227,0.96419,0.96226,0.96419,102171958.0
2008-12-04 14:00:00,0.96414,0.96414,0.96224,0.96224,69583309.0
2008-12-04 14:05:00,0.9621,0.96221,0.96064,0.96064,57716170.0
2008-12-04 14:10:00,0.96047,0.96179,0.95994,0.96131,64259593.0
2008-12-04 14:15:00,0.96146,0.9634,0.96146,0.9634,147473627.0
2008-12-04 14:20:00,0.96339,0.96346,0.9629,0.9629,58293960.0
2008-12-04 14:25:00,0.96273,0.96273,0.96195,0.96231,94042593.0
2008-12-04 14:30:00,0.96229,0.96321,0.96206,0.9632,81111829.0
2008-12-04 14:35:00,0.96317,0.96317,0.96202,0.96202,50392832.0
2008-12-04 14:40:00,0.96205,0.96253,0.96113,0.9614,63058891.0
2008-12-04 14:45:00,0.96151,0.96227,0.96149,0.96198,111490659.0
2008-12-04 14:50:00,0.962,0.96213,0.96106,0.96106,261540814.0
2008-12-04 14:55:00,0.96114,0.96305,0.96102,0.96298,262217733.0
2008-12-04 15:00:00,0.96296,0.96296,0.96233,0.96275,49653525.0
2008-12-04 15:05:00,0.96272,0.96272,0.96194,0.96196,69974773.0
2008-12-04 15:10:00,0.96192,0.96192,0.96033,0.96064,59462013.0
2008-12-04 15:15:00,0.96052,0.96174,0.96052,0.96174,71012296.0
2008-12-04 15:20:00,0.96181,0.96181,0.96026,0.96026,57693654.0
2008-12-04 15:25:00,0.96023,0.96101,0.96001,0.9609,83453927.0
2008-12-04 15:30:00,0.9609,0.96174,0.96066,0.96066,64288759.0
2008-12-04 15:35:00,0.9607,0.96175,0.96005,0.96155,66866519.0
2008-12-04 15:40:00,0.96142,0.96142,0.96039,0.96039,70519674.0
2008-12-04 15:45:00,0.96033,0.9616,0.96027,0.96117,48535925.0
2008-12-04 15:50:00,0.96117,0.96187,0.96092,0.96163,74291550.0
2008-12-04 15:55:00,0.96166,0.96217,0.96157,0.9616,44029960.0
2008-12-04 16:00:00,0.96153,0.96155,0.96028,0.96028,57761678.0
2008-12-04 16:05:00,0.96067,0.96237,0.96067,0.96192,54946936.0
2008-12-04 16:10:00,0.96185,0.96222,0.96161,0.96197,76627665.0
2008-12-04 16:15:00,0.96174,0.96184,0.96079,0.96079,47793829.0
2008-12-04 16:20:00,0.96094,0.96144,0.96075,0.96078,66818972.0
2008-12-04 16:25:00,0.96076,0.96076,0.95782,0.95782,59033597.0
2008-12-04 16:30:00,0.95797,0.95805,0.95517,0.95517,80883682.0
2008-12-04 16:35:00,0.95492,0.9575,0.95487,0.9557,112168863.0
2008-12-04 16:40:00,0.95563,0.95738,0.95544,0.95732,231303506.0
2008-12-04 16:45:00,0.95728,0.95736,0.95567,0.95669,179097275.0
2008-12-04 16:50:00,0.95666,0.95788,0.95666,0.95756,129997670.0
2008-12-04 16:55:00,0.95755,0.95813,0.95677,0.95791,136391815.0
2008-12-04 17:00:00,0.95767,0.95816,0.95707,0.95816,148752761.0
2008-12-04 17:05:00,0.95813,0.95813,0.95675,0.95686,53095465.0
2008-12-04 17:10:00,0.95686,0.95747,0.95678,0.95737,69058273.0
2008-12-04 17:15:00,0.95723,0.95775,0.95679,0.95774,75284343.0
2008-12-04 17:20:00,0.95753,0.95761,0.95654,0.95669,74636443.0
2008-12-04 17:25:00,0.95664,0.95775,0.95655,0.95754,96745441.0
2008-12-04 17:30:00,0.95748,0.95748,0.95587,0.95622,52715195.0
2008-12-04 17:35:00,0.95623,0.95669,0.95577,0.95577,53930425.0
2008-12-04 17:40:00,0.9557,0.95629,0.95552,0.95608,55594320.0
2008-12-04 17:45:00,0.95593,0.95603,0.95501,0.95603,51033240.0
2008-12-04 17:50:00,0.95592,0.95592,0.95463,0.95463,64753603.0
2008-12-04 17:55:00,0.95463,0.95463,0.95336,0.95368,40337666.0
2008-12-04 18:00:00,0.95364,0.95365,0.95258,0.95282,58255406.0
2008-12-04 18:05:00,0.9528,0.9528,0.95129,0.95129,99856014.0
2008-12-04 18:10:00,0.95117,0.95178,0.95008,0.95144,64910076.0
2008-12-04 18:15:00,0.95125,0.9521,0.95091,0.95195,56957581.0
2008-12-04 18:20:00,0.95176,0.95176,0.95094,0.95133,69711709.0
2008-12-04 18:25:00,0.95137,0.95209,0.95025,0.95045,57636406.0
2008-12-04 18:30:00,0.95024,0.95024,0.94918,0.94918,66270128.0
2008-12-04 18:35:00,0.94899,0.94912,0.94812,0.94843,56182991.0
2008-12-04 18:40:00,0.94855,0.94954,0.94797,0.94797,90909037.0
2008-12-04 18:45:00,0.94797,0.9497,0.94797,0.94947,50808237.0
2008-12-04 18:50:00,0.9495,0.95198,0.9495,0.95198,63057437.0
2008-12-04 18:55:00,0.95203,0.95413,0.95203,0.95413,59618223.0
2008-12-04 19:00:00,0.95412,0.9545,0.95261,0.95262,67598415.0
2008-12-04 19:05:00,0.95256,0.95256,0.95148,0.95161,72857024.0
2008-12-04 19:10:00,0.95166,0.9533,0.95075,0.95328,98715291.0
2008-12-04 19:15:00,0.95312,0.95312,0.95053,0.95053,43549768.0
2008-12-04 19:20:00,0.95028,0.95028,0.949,0.94947,70582711.0
2008-12-04 19:25:00,0.94951,0.95,0.94845,0.94884,53338630.0
2008-12-04 19:30:00,0.94871,0.9491,0.94809,0.94895,65383817.0
2008-12-04 19:35:00,0.94893,0.94893,0.94811,0.94817,45189903.0
2008-12-04 19:40:00,0.94828,0.9491,0.94735,0.94796,326493846.0
2008-12-04 19:45:00,0.94796,0.94844,0.94785,0.94844,36315506.0
2008-12-04 19:50:00,0.94845,0.94877,0.9481,0.94816,105234427.0
2008-12-04 19:55:00,0.94802,0.94828,0.9472,0.9472,51974723.0
2008-12-04 20:00:00,0.94721,0.94884,0.94659,0.94869,90462290.0
2008-12-04 20:05:00,0.94839,0.9484,0.94698,0.94698,77883428.0
2008-12-04 20:10:00,0.94694,0.94694,0.94517,0.94517,69683119.0
2008-12-04 20:15:00,0.94516,0.94516,0.94362,0.94362,78402960.0
2008-12-04 20:20:00,0.94358,0.94358,0.94137,0.94137,82595952.0
2008-12-04 20:25:00,0.94123,0.94142,0.93986,0.94132,76516465.0
2008-12-04 20:30:00,0.94145,0.94275,0.94099,0.94275,56542561.0
2008-12-04 20:35:00,0.94268,0.94268,0.93991,0.93991,66855908.0
2008-12-04 20:40:00,0.9399,0.9402,0.9399,0.94013,181711635.0
2008-12-04 20:45:00,0.94012,0.94035,0.93994,0.93994,91932783.0
2008-12-04 20:50:00,0.93952,0.94093,0.93913,0.93915,53039750.0
2008-12-04 20:55:00,0.93914,0.93925,0.93853,0.93867,76714680.0
2008-12-04 21:00:00,0.93863,0.93989,0.93854,0.93973,64650988.0
2008-12-04 21:05:00,0.93974,0.94044,0.93951,0.93951,48383537.0
2008-12-04 21:10:00,0.93946,0.94024,0.93861,0.94014,63888913.0
2008-12-04 21:15:00,0.94016,0.94016,0.93973,0.94004,55544619.0
2008-12-04 21:20:00,0.9401,0.94019,0.93973,0.94003,45863145.0
2008-12-04 21:25:00,0.93997,0.93997,0.93632,0.93715,60888821.0
2008-12-04 21:30:00,0.9372,0.93788,0.93651,0.93788,70932855.0
2008-12-04 21:35:00,0.93801,0.93826,0.93767,0.93767,61309540.0
2008-12-04 21:40:00,0.93674,0.93799,0.93649,0.93662,57356799.0
2008-12-04 21:45:00,0.93648,0.93648,0.9348,0.93578,69108730.0
2008-12-04 21:50:00,0.93586,0.93586,0.93513,0.93545,50895758.0
2008-12-04 21:55:00,0.93546,0.93609,0.93535,0.93573,55445069.0
2008-12-04 22:00:00,0.93577,0.93591,0.93555,0.93584,40456473.0
2008-12-04 22:05:00,0.93584,0.93584,0.93434,0.93434,43717123.0
2008-12-04 22:10:00,0.9343,0.93525,0.93381,0.93384,45886414.0
2008-12-04 22:15:00,0.93407,0.9341,0.93336,0.93402,46979809.0
2008-12-04 22:20:00,0.93401,0.93453,0.934,0.93407,40555337.0
2008-12-04 22:25:00,0.93421,0.93474,0.93377,0.93457,92262873.0
2008-12-04 22:30:00,0.93444,0.93444,0.93314,0.9334,39868648.0
2008-12-04 22:35:00,0.93347,0.93365,0.93306,0.93342,76542029.0
2008-12-04 22:40:00,0.93346,0.93396,0.93295,0.93379,70738101.0
2008-12-04 22:45:00,0.93396,0.9345,0.9335,0.9345,56478008.0
2008-12-04 22:50:00,0.93449,0.93455,0.93418,0.9343,87352415.0
2008-12-04 22:55:00,0.9343,0.93476,0.93391,0.93391,52612885.0
2008-12-04 23:00:00,0.93407,0.9359,0.93407,0.93583,62946181.0
2008-12-04 23:05:00,0.93577,0.93617,0.93548,0.93599,51586528.0
2008-12-04 23:10:00,0.93601,0.93685,0.936,0.93602,54996086.0
2008-12-04 23:15:00,0.93583,0.93583,0.9349,0.93533,61802180.0
2008-12-04 23:20:00,0.93527,0.93546,0.93424,0.93432,77425484.0
2008-12-04 23:25:00,0.93451,0.93515,0.93451,0.93509,49575024.0
2008-12-04 23:30:00,0.93534,0.93594,0.93433,0.93541,66949144.0
2008-12-04 23:35:00,0.93531,0.93554,0.93491,0.93525,81447706.0
2008-12-04 23:40:00,0.93541,0.93581,0.93505,0.93581,41848890.0
2008-12-04 23:45:00,0.93595,0.93678,0.9352,0.9352,58391759.0
2008-12-04 23:50:00,0.93498,0.93522,0.93489,0.93489,71149669.0
2008-12-04 23:55:00,0.93477,0.93607,0.93374,0.93607,71702381.0
2008-12-05 00:00:00,0.93636,0.93681,0.93574,0.93645,61618988.0
2008-12-05 00:05:00,0.93646,0.93742,0.93646,0.93733,53427179.0
2008-12-05 00:10:00,0.93753,0.93778,0.93746,0.93773,54626193.0
2008-12-05 00:15:00,0.93771,0.93783,0.93647,0.93748,78550304.0
2008-12-05 00:20:00,0.9376,0.93794,0.9365,0.93653,71526762.0
2008-12-05 00:25:00,0.93658,0.93673,0.93599,0.93629,67157633.0
2008-12-05 00:30:00,0.93634,0.93634,0.93533,0.93604,51379324.0
2008-12-05 00:35:00,0.93576,0.93611,0.93555,0.93564,59554464.0
2008-12-05 00:40:00,0.93563,0.93609,0.9354,0.93571,69040882.0
2008-12-05 00:45:00,0.93571,0.93571,0.93517,0.93518,70552604.0
2008-12-05 00:50:00,0.93521,0.93521,0.93398,0.9343,57048930.0
2008-12-05 00:55:00,0.93435,0.93492,0.93428,0.93492,61709425.0
2008-12-05 01:00:00,0.93501,0.93618,0.93498,0.93616,70397298.0
2008-12-05 01:05:00,0.93617,0.93619,0.93512,0.93567,74223657.0
2008-12-05 01:10:00,0.93577,0.93596,0.93531,0.93596,63188754.0
2008-12-05 01:15:00,0.936,0.93604,0.93552,0.93576,54164363.0
2008-12-05 01:20:00,0.93568,0.9357,0.9353,0.93545,49078357.0
2008-12-05 01:25:00,0.9355,0.93583,0.93527,0.93583,98232564.0
2008-12-05 01:30:00,0.9358,0.93637,0.93556,0.93616,61098995.0
2008-12-05 01:35:00,0.93619,0.93633,0.936,0.93612,60615494.0
2008-12-05 01:40:00,0.93609,0.93621,0.93554,0.93596,48777533.0
2008-12-05 01:45:00,0.9362,0.93702,0.9362,0.93682,54328389.0
2008-12-05 01:50:00,0.93689,0.93696,0.9365,0.93687,56283804.0
2008-12-05 01:55:00,0.93683,0.93697,0.9364,0.93692,96579602.0
2008-12-05 02:00:00,0.937,0.93771,0.93647,0.93742,70513387.0
2008-12-05 02:05:00,0.93722,0.93732,0.93704,0.93704,73635194.0
2008-12-05 02:10:00,0.93718,0.93736,0.93656,0.93736,58932031.0
2008-12-05 02:15:00,0.93742,0.93778,0.93689,0.93745,42741387.0
2008-12-05 02:20:00,0.93742,0.93841,0.93742,0.93793,81647884.0
2008-12-05 02:25:00,0.93796,0.93875,0.93689,0.93875,64806659.0
2008-12-05 02:30:00,0.93874,0.93915,0.93803,0.93815,47955453.0
2008-12-05 02:35:00,0.93807,0.93848,0.93789,0.93839,78637309.0
2008-12-05 02:40:00,0.93839,0.93901,0.93819,0.93901,63876412.0
2008-12-05 02:45:00,0.93892,0.93934,0.93859,0.93879,53517962.0
2008-12-05 02:50:00,0.93872,0.93907,0.9386,0.93899,50909361.0
2008-12-05 02:55:00,0.93899,0.93921,0.93872,0.93889,61961866.0
2008-12-05 03:00:00,0.93881,0.939,0.93838,0.939,53815364.0
2008-12-05 03:05:00,0.939,0.93917,0.93854,0.93855,86358987.0
2008-12-05 03:10:00,0.93857,0.93859,0.93724,0.9377,57157881.0
2008-12-05 03:15:00,0.93775,0.93807,0.93735,0.93751,69011448.0
2008-12-05 03:20:00,0.93755,0.93767,0.93728,0.93742,69047791.0
2008-12-05 03:25:00,0.93747,0.9377,0.93709,0.93756,40185267.0
2008-12-05 03:30:00,0.9376,0.93777,0.93734,0.93746,92076052.0
2008-12-05 03:35:00,0.93722,0.93773,0.93716,0.93765,41278786.0
2008-12-05 03:40:00,0.9376,0.93788,0.93729,0.93781,42873604.0
2008-12-05 03:45:00,0.93776,0.93835,0.9374,0.9374,46673601.0
2008-12-05 03:50:00,0.93713,0.93757,0.93685,0.93733,39321933.0
2008-12-05 03:55:00,0.93733,0.93838,0.93728,0.93838,41608976.0
2008-12-05 04:00:00,0.93847,0.93916,0.93847,0.93912,58629440.0
2008-12-05 04:05:00,0.9391,0.93975,0.93905,0.93967,45865636.0
2008-12-05 04:10:00,0.93959,0.93981,0.93946,0.93965,68879675.0
2008-12-05 04:15:00,0.93965,0.93984,0.93864,0.93864,57223030.0
2008-12-05 04:20:00,0.93961,0.93961,0.93907,0.93938,62176985.0
2008-12-05 04:25:00,0.93947,0.93957,0.938,0.93804,72733180.0
2008-12-05 04:30:00,0.93813,0.93844,0.93774,0.93843,61942516.0
2008-12-05 04:35:00,0.93847,0.93873,0.93808,0.93873,45028997.0
2008-12-05 04:40:00,0.93861,0.93872,0.93847,0.93863,53941659.0
2008-12-05 04:45:00,0.9386,0.93883,0.93775,0.93865,61128008.0
2008-12-05 04:50:00,0.93862,0.93865,0.93843,0.93844,47827502.0
2008-12-05 04:55:00,0.9384,0.93854,0.93826,0.93838,62104862.0
2008-12-05 05:00:00,0.93829,0.93835,0.93773,0.93835,74918485.0
2008-12-05 05:05:00,0.93832,0.93832,0.93781,0.93799,55377026.0
2008-12-05 05:10:00,0.93823,0.93835,0.93805,0.93807,93295498.0
2008-12-05 05:15:00,0.938,0.93832,0.93771,0.93812,178157619.0
2008-12-05 05:20:00,0.93815,0.9385,0.93815,0.93826,66755589.0
2008-12-05 05:25:00,0.93826,0.93856,0.93791,0.93835,56899461.0
2008-12-05 05:30:00,0.93818,0.9384,0.93719,0.93813,78623743.0
2008-12-05 05:35:00,0.93807,0.93868,0.93765,0.93839,79905927.0
2008-12-05 05:40:00,0.93846,0.9395,0.93813,0.93813,84613470.0
2008-12-05 05:45:00,0.93798,0.93866,0.93789,0.93866,71216868.0
2008-12-05 05:50:00,0.93863,0.93895,0.93837,0.93884,80821759.0
2008-12-05 05:55:00,0.93896,0.93924,0.93871,0.93924,90162089.0
2008-12-05 06:00:00,0.9392,0.9392,0.93868,0.93901,51931220.0
2008-12-05 06:05:00,0.93901,0.93911,0.93836,0.93893,100945251.0
2008-12-05 06:10:00,0.93896,0.9391,0.93863,0.93863,38505209.0
2008-12-05 06:15:00,0.9385,0.93903,0.93778,0.93903,359503034.0
2008-12-05 06:20:00,0.93904,0.93913,0.93844,0.93863,45675268.0
2008-12-05 06:25:00,0.93851,0.93868,0.93802,0.93821,67386063.0
2008-12-05 06:30:00,0.93814,0.93837,0.93723,0.9382,55222428.0
2008-12-05 06:35:00,0.93826,0.9383,0.9379,0.93815,74269902.0
2008-12-05 06:40:00,0.93826,0.9392,0.93826,0.9391,42681971.0
2008-12-05 06:45:00,0.93919,0.93929,0.93826,0.93929,96481541.0
2008-12-05 06:50:00,0.93934,0.93964,0.93932,0.93958,74707234.0
2008-12-05 06:55:00,0.93955,0.93966,0.93924,0.93952,66659342.0
2008-12-05 07:00:00,0.93956,0.93958,0.93793,0.9385,59943342.0
2008-12-05 07:05:00,0.9385,0.9385,0.93797,0.93797,66692792.0
2008-12-05 07:10:00,0.93804,0.93814,0.93781,0.93812,48603909.0
2008-12-05 07:15:00,0.9382,0.93839,0.93782,0.93784,89847585.0
2008-12-05 07:20:00,0.93781,0.9384,0.93781,0.9382,53780972.0
2008-12-05 07:25:00,0.93813,0.93823,0.93772,0.93796,64499654.0
2008-12-05 07:30:00,0.93802,0.93832,0.93775,0.93791,61426801.0
2008-12-05 07:35:00,0.93806,0.93873,0.93796,0.93837,67449930.0
2008-12-05 07:40:00,0.93832,0.93956,0.93827,0.93934,58305927.0
2008-12-05 07:45:00,0.93942,0.93995,0.93875,0.93978,60432328.0
2008-12-05 07:50:00,0.93967,0.93968,0.93824,0.93931,100330213.0
2008-12-05 07:55:00,0.93926,0.93926,0.93883,0.93923,58033295.0
2008-12-05 08:00:00,0.93931,0.93965,0.9383,0.93937,39503457.0
2008-12-05 08:05:00,0.93927,0.9393,0.93874,0.93874,65820002.0
2008-12-05 08:10:00,0.9388,0.93902,0.93855,0.93902,52403043.0
2008-12-05 08:15:00,0.9391,0.93912,0.93871,0.93874,58666642.0
2008-12-05 08:20:00,0.93874,0.93892,0.93859,0.93892,57342961.0
2008-12-05 08:25:00,0.939,0.9392,0.93876,0.9391,54002960.0
2008-12-05 08:30:00,0.93905,0.93921,0.9388,0.93904,95768997.0
2008-12-05 08:35:00,0.93901,0.9395,0.93873,0.93941,77615430.0
2008-12-05 08:40:00,0.93932,0.93932,0.93852,0.93902,74268076.0
2008-12-05 08:45:00,0.93901,0.93903,0.9388,0.93895,71647047.0
2008-12-05 08:50:00,0.93895,0.93919,0.93838,0.9387,54264485.0
2008-12-05 08:55:00,0.93879,0.93879,0.93829,0.93851,139763721.0
2008-12-05 09:00:00,0.93849,0.93849,0.93686,0.93742,131626344.0
2008-12-05 09:05:00,0.93737,0.93851,0.93672,0.93847,137893833.0
2008-12-05 09:10:00,0.93844,0.93856,0.93763,0.9383,180755636.0
2008-12-05 09:15:00,0.93845,0.93885,0.9374,0.93767,227573359.0
2008-12-05 09:20:00,0.93767,0.93842,0.93757,0.93762,109914730.0
2008-12-05 09:25:00,0.9376,0.93832,0.9376,0.9382,80193290.0
2008-12-05 09:30:00,0.93808,0.93919,0.93808,0.93873,56703027.0
2008-12-05 09:35:00,0.93888,0.93934,0.93865,0.93934,64185365.0
2008-12-05 09:40:00,0.93935,0.9398,0.93932,0.93932,48765600.0
2008-12-05 09:45:00,0.93949,0.94024,0.93949,0.94019,75866535.0
2008-12-05 09:50:00,0.94021,0.94026,0.93934,0.93934,56285042.0
2008-12-05 09:55:00,0.93896,0.93942,0.93896,0.93918,57856997.0
2008-12-05 10:00:00,0.93916,0.93974,0.93882,0.93883,45471034.0
2008-12-05 10:05:00,0.9388,0.93926,0.93827,0.93919,72657224.0
2008-12-05 10:10:00,0.93916,0.93917,0.93799,0.93851,38566205.0
2008-12-05 10:15:00,0.93852,0.94012,0.93846,0.94011,72378093.0
2008-12-05 10:20:00,0.94009,0.94019,0.93845,0.93935,68434007.0
2008-12-05 10:25:00,0.93923,0.93985,0.93879,0.93981,62021685.0
2008-12-05 10:30:00,0.93977,0.9399,0.93851,0.93987,77328132.0
2008-12-05 10:35:00,0.93976,0.93976,0.939,0.93927,59037850.0
2008-12-05 10:40:00,0.93921,0.93956,0.93904,0.93931,71259380.0
2008-12-05 10:45:00,0.93962,0.93975,0.93889,0.93944,59767798.0
2008-12-05 10:50:00,0.93947,0.9395,0.93872,0.93897,72773881.0
2008-12-05 10:55:00,0.93896,0.93952,0.93867,0.93867,48541516.0
2008-12-05 11:00:00,0.93866,0.9389,0.93832,0.93874,261616251.0
2008-12-05 11:05:00,0.93875,0.93878,0.93819,0.93876,259881581.0
2008-12-05 11:10:00,0.93882,0.93938,0.93797,0.93938,114814751.0
2008-12-05 11:15:00,0.93943,0.93946,0.93837,0.93883,60268685.0
2008-12-05 11:20:00,0.93889,0.93894,0.93821,0.93853,52817986.0
2008-12-05 11:25:00,0.93864,0.93962,0.93864,0.93959,80005591.0
2008-12-05 11:30:00,0.93951,0.93951,0.9389,0.9393,95218744.0
2008-12-05 11:35:00,0.93938,0.94002,0.93912,0.93998,57184959.0
2008-12-05 11:40:00,0.9401,0.94058,0.94004,0.94058,142446681.0
2008-12-05 11:45:00,0.9407,0.94182,0.9407,0.94158,61515572.0
2008-12-05 11:50:00,0.94134,0.94136,0.93961,0.94063,55044326.0
2008-12-05 11:55:00,0.94062,0.94213,0.94062,0.94213,69468747.0
2008-12-05 12:00:00,0.94233,0.94252,0.94169,0.94177,110643614.0
2008-12-05 12:05:00,0.942,0.94248,0.9419,0.94228,67514476.0
2008-12-05 12:10:00,0.94233,0.94271,0.94197,0.94204,69648477.0
2008-12-05 12:15:00,0.94242,0.94264,0.94218,0.94222,57360270.0
2008-12-05 12:20:00,0.94235,0.94285,0.94188,0.94285,126856963.0
2008-12-05 12:25:00,0.94283,0.94307,0.94227,0.94255,83198599.0
2008-12-05 12:30:00,0.94256,0.94273,0.94196,0.942,78019170.0
2008-12-05 12:35:00,0.94204,0.94298,0.94204,0.94286,58610383.0
2008-12-05 12:40:00,0.94286,0.94292,0.94258,0.94264,156917015.0
2008-12-05 12:45:00,0.94253,0.94316,0.94218,0.94267,54095558.0
2008-12-05 12:50:00,0.94302,0.94446,0.94301,0.94439,69950295.0
2008-12-05 12:55:00,0.94469,0.94522,0.94422,0.94454,60640673.0
2008-12-05 13:00:00,0.94452,0.94512,0.94452,0.94505,47512307.0
2008-12-05 13:05:00,0.94511,0.94668,0.94511,0.94668,94554441.0
2008-12-05 13:10:00,0.94666,0.94677,0.94608,0.94629,59853789.0
2008-12-05 13:15:00,0.94614,0.94614,0.94395,0.94395,73070210.0
2008-12-05 13:20:00,0.94406,0.94406,0.94335,0.94342,51976242.0
2008-12-05 13:25:00,0.94337,0.94337,0.94215,0.9422,68229619.0
2008-12-05 13:30:00,0.94211,0.94253,0.94072,0.94091,99632741.0
2008-12-05 13:35:00,0.94105,0.94212,0.9409,0.94139,64949981.0
2008-12-05 13:40:00,0.94156,0.94323,0.94156,0.94305,50603237.0
2008-12-05 13:45:00,0.94308,0.94314,0.9422,0.94223,51176374.0
2008-12-05 13:50:00,0.94223,0.94348,0.94223,0.94317,44714932.0
2008-12-05 13:55:00,0.94334,0.94422,0.94331,0.94331,67270810.0
2008-12-05 14:00:00,0.94308,0.94321,0.94111,0.94188,79412413.0
2008-12-05 14:05:00,0.94205,0.94241,0.94167,0.94171,44674994.0
2008-12-05 14:10:00,0.94156,0.94197,0.94149,0.94197,66301992.0
2008-12-05 14:15:00,0.94183,0.94183,0.94066,0.94066,64814011.0
2008-12-05 14:20:00,0.94063,0.94063,0.93966,0.93978,68253543.0
2008-12-05 14:25:00,0.93979,0.93989,0.93919,0.93958,47581495.0
2008-12-05 14:30:00,0.93946,0.93947,0.93892,0.93908,55088460.0
2008-12-05 14:35:00,0.93898,0.93898,0.93787,0.93878,58249750.0
2008-12-05 14:40:00,0.93891,0.93903,0.93847,0.93869,51995909.0
2008-12-05 14:45:00,0.9388,0.93956,0.93861,0.93948,50658212.0
2008-12-05 14:50:00,0.93952,0.93995,0.93936,0.93955,86765436.0
2008-12-05 14:55:00,0.93964,0.94001,0.93935,0.94001,59693572.0
2008-12-05 15:00:00,0.94009,0.94065,0.93961,0.94029,87306520.0
2008-12-05 15:05:00,0.94033,0.94039,0.93895,0.93901,58965692.0
2008-12-05 15:10:00,0.939,0.94034,0.93863,0.94034,70157375.0
2008-12-05 15:15:00,0.94027,0.94067,0.93977,0.94035,55690810.0
2008-12-05 15:20:00,0.94023,0.94146,0.94008,0.94143,66311677.0
2008-12-05 15:25:00,0.94141,0.94148,0.94026,0.94026,66651055.0
2008-12-05 15:30:00,0.94019,0.94019,0.93746,0.93746,53917115.0
2008-12-05 15:35:00,0.93736,0.93736,0.93425,0.93456,46451258.0
2008-12-05 15:40:00,0.93462,0.93501,0.93428,0.93481,51288397.0
2008-12-05 15:45:00,0.93475,0.93534,0.93456,0.93531,58109360.0
2008-12-05 15:50:00,0.93559,0.93616,0.93542,0.93616,61663503.0
2008-12-05 15:55:00,0.93615,0.93655,0.93607,0.93628,49081424.0
2008-12-05 16:00:00,0.93632,0.9369,0.93604,0.9369,47843604.0
2008-12-05 16:05:00,0.9369,0.93707,0.93464,0.93491,71504321.0
2008-12-05 16:10:00,0.93493,0.93636,0.93493,0.93621,83144811.0
2008-12-05 16:15:00,0.93611,0.93646,0.93547,0.93646,77079683.0
2008-12-05 16:20:00,0.93649,0.93753,0.93649,0.93753,35137445.0
2008-12-05 16:25:00,0.93754,0.93803,0.93693,0.93697,58259971.0
2008-12-05 16:30:00,0.93678,0.93763,0.93678,0.93763,50187335.0
2008-12-05 16:35:00,0.93771,0.93921,0.93767,0.93921,43213956.0
2008-12-05 16:40:00,0.93919,0.94058,0.93919,0.94058,66701646.0
2008-12-05 16:45:00,0.94044,0.94074,0.9399,0.93998,41915032.0
2008-12-05 16:50:00,0.94007,0.94056,0.94,0.94028,80690112.0
2008-12-05 16:55:00,0.94031,0.94036,0.9389,0.93968,58158723.0
2008-12-05 17:00:00,0.93974,0.94052,0.93953,0.93988,86137842.0
2008-12-05 17:05:00,0.9399,0.94005,0.93954,0.94004,56636336.0
2008-12-05 17:10:00,0.94006,0.94051,0.93973,0.94042,77551440.0
2008-12-05 17:15:00,0.94041,0.94113,0.94039,0.94113,55132212.0
2008-12-05 17:20:00,0.94119,0.94183,0.94076,0.94119,64121467.0
2008-12-05 17:25:00,0.94107,0.94172,0.94093,0.94172,60634438.0
2008-12-05 17:30:00,0.94185,0.94235,0.9413,0.9413,65449603.0
2008-12-05 17:35:00,0.94115,0.94116,0.94041,0.94041,57445562.0
2008-12-05 17:40:00,0.94035,0.94035,0.93912,0.93973,75222441.0
2008-12-05 17:45:00,0.93974,0.94099,0.93969,0.94099,65027238.0
2008-12-05 17:50:00,0.94101,0.94173,0.94056,0.94102,62977479.0
2008-12-05 17:55:00,0.94096,0.94096,0.93985,0.93985,68641281.0
2008-12-05 18:00:00,0.93977,0.94052,0.93934,0.93996,59429072.0
2008-12-05 18:05:00,0.94013,0.94102,0.94013,0.94085,45766364.0
2008-12-05 18:10:00,0.94095,0.94125,0.94066,0.94082,53750395.0
2008-12-05 18:15:00,0.94088,0.94099,0.94055,0.94079,54817999.0
2008-12-05 18:20:00,0.9408,0.94103,0.94034,0.94034,77186681.0
2008-12-05 18:25:00,0.94031,0.94082,0.94017,0.94045,43128463.0
2008-12-05 18:30:00,0.94051,0.94114,0.94046,0.94107,53440576.0
2008-12-05 18:35:00,0.94112,0.94237,0.94105,0.94216,44915799.0
2008-12-05 18:40:00,0.94191,0.94406,0.94191,0.94395,83902058.0
2008-12-05 18:45:00,0.94379,0.94458,0.94352,0.94453,58974943.0
2008-12-05 18:50:00,0.94448,0.94455,0.94385,0.94454,65552209.0
2008-12-05 18:55:00,0.94456,0.94456,0.94334,0.94334,58310367.0
2008-12-05 19:00:00,0.94314,0.94314,0.94251,0.94289,64007800.0
2008-12-05 19:05:00,0.94287,0.94362,0.94263,0.94341,66366560.0
2008-12-05 19:10:00,0.94329,0.94344,0.94273,0.9434,72024906.0
2008-12-05 19:15:00,0.94341,0.94394,0.94287,0.94296,56114845.0
2008-12-05 19:20:00,0.94291,0.94424,0.94283,0.94424,55225405.0
2008-12-05 19:25:00,0.94435,0.94553,0.94435,0.94534,38958430.0
2008-12-05 19:30:00,0.94514,0.94514,0.94412,0.94424,72682629.0
2008-12-05 19:35:00,0.94433,0.94449,0.94368,0.94368,57351359.0
2008-12-05 19:40:00,0.9437,0.94478,0.94362,0.94463,58106026.0
2008-12-05 19:45:00,0.94454,0.94584,0.94454,0.94584,76572040.0
2008-12-05 19:50:00,0.94586,0.94639,0.94579,0.94602,94490526.0
2008-12-05 19:55:00,0.94602,0.94616,0.94522,0.94522,56978856.0
2008-12-05 20:00:00,0.94512,0.94571,0.9445,0.94559,38173780.0
2008-12-05 20:05:00,0.9456,0.94644,0.9456,0.94612,50311489.0
2008-12-05 20:10:00,0.94612,0.94663,0.94592,0.94592,45640427.0
2008-12-05 20:15:00,0.94598,0.94664,0.94587,0.94649,41615375.0
2008-12-05 20:20:00,0.94643,0.94722,0.94628,0.94691,66444684.0
2008-12-05 20:25:00,0.94673,0.94673,0.94532,0.94532,104012107.0
2008-12-05 20:30:00,0.94532,0.94559,0.94509,0.94559,49663349.0
2008-12-05 20:35:00,0.94536,0.94573,0.94458,0.94492,72964550.0
2008-12-05 20:40:00,0.94508,0.94582,0.94508,0.94578,38540821.0
2008-12-05 20:45:00,0.94574,0.9477,0.94562,0.94724,67052181.0
2008-12-05 20:50:00,0.94737,0.94853,0.94737,0.94772,83643440.0
2008-12-05 20:55:00,0.94777,0.94986,0.94777,0.94942,37626179.0
2008-12-05 21:00:00,0.94933,0.95018,0.94932,0.94973,66005152.0
2008-12-05 21:05:00,0.94981,0.95131,0.94974,0.95068,100227388.0
2008-12-05 21:10:00,0.9505,0.95063,0.94956,0.95062,62750218.0
2008-12-05 21:15:00,0.95049,0.95056,0.94949,0.95041,66385058.0
2008-12-05 21:20:00,0.95044,0.95135,0.95044,0.95124,100667319.0
2008-12-05 21:25:00,0.95134,0.9523,0.95113,0.95211,63350255.0
2008-12-05 21:30:00,0.95237,0.95422,0.95232,0.95414,83745985.0
2008-12-05 21:35:00,0.95411,0.95411,0.95337,0.95371,67977122.0
2008-12-05 21:40:00,0.95376,0.95521,0.95373,0.95514,69285487.0
2008-12-05 21:45:00,0.95527,0.95618,0.95462,0.95462,56324893.0
2008-12-05 21:50:00,0.95438,0.95496,0.95414,0.95496,88653401.0
2008-12-05 21:55:00,0.95501,0.95582,0.95501,0.95519,95358480.0
2008-12-05 22:00:00,0.95516,0.95618,0.95477,0.95532,98391008.0
2008-12-05 22:05:00,0.95524,0.95524,0.95434,0.95434,56572208.0
2008-12-05 22:10:00,0.95429,0.95572,0.95412,0.95571,53444675.0
2008-12-05 22:15:00,0.95562,0.95704,0.95543,0.95704,48497513.0
2008-12-05 22:20:00,0.95717,0.95807,0.95684,0.95796,59638371.0
2008-12-05 22:25:00,0.95795,0.95874,0.95771,0.95874,60102441.0
2008-12-05 22:30:00,0.95886,0.96216,0.95886,0.9621,97014625.0
2008-12-05 22:35:00,0.96191,0.96191,0.96034,0.96071,48277833.0
2008-12-05 22:40:00,0.96076,0.96096,0.96028,0.96036,54326965.0
2008-12-05 22:45:00,0.96039,0.96141,0.96036,0.96127,62688628.0
2008-12-05 22:50:00,0.9613,0.96161,0.96073,0.96116,75753606.0
2008-12-05 22:55:00,0.96099,0.9613,0.9604,0.96105,70410133.0
2008-12-05 23:00:00,0.96095,0.96125,0.96037,0.96037,63651981.0
2008-12-05 23:05:00,0.96027,0.96084,0.95962,0.96084,58639775.0
2008-12-05 23:10:00,0.96083,0.96083,0.96015,0.96051,70190253.0
2008-12-05 23:15:00,0.96038,0.96038,0.95955,0.95955,64173359.0
2008-12-05 23:20:00,0.95958,0.95999,0.95939,0.95939,59295656.0
2008-12-05 23:25:00,0.95959,0.96109,0.95959,0.96109,47679402.0
2008-12-05 23:30:00,0.961,0.96214,0.961,0.96129,69097993.0
2008-12-05 23:35:00,0.96127,0.96144,0.96068,0.96105,74996527.0
2008-12-05 23:40:00,0.96107,0.96222,0.96107,0.96222,76285691.0
2008-12-05 23:45:00,0.96227,0.96262,0.96115,0.96115,58616425.0
2008-12-05 23:50:00,0.96117,0.96154,0.96012,0.96013,55021804.0
2008-12-05 23:55:00,0.9601,0.9601,0.95842,0.95878,61202823.0
2008-12-08 00:00:00,0.95787,0.95787,0.95674,0.95674,67985693.0
2008-12-08 00:05:00,0.95679,0.9568,0.95585,0.9562,73736775.0
2008-12-08 00:10:00,0.95632,0.95778,0.95632,0.95778,70601939.0
2008-12-08 00:15:00,0.95783,0.95858,0.95735,0.95811,34090986.0
2008-12-08 00:20:00,0.958,0.95812,0.95785,0.95791,90663591.0
2008-12-08 00:25:00,0.95794,0.95798,0.9562,0.9563,66216312.0
2008-12-08 00:30:00,0.95773,0.95854,0.95773,0.95854,42431554.0
2008-12-08 00:35:00,0.95852,0.95866,0.95793,0.95801,74965315.0
2008-12-08 00:40:00,0.95791,0.95791,0.95655,0.95706,64217554.0
2008-12-08 00:45:00,0.95702,0.95746,0.95697,0.95736,65329402.0
2008-12-08 00:50:00,0.95733,0.95746,0.95709,0.95746,48913241.0
2008-12-08 00:55:00,0.95748,0.95758,0.95721,0.9573,59534310.0
2008-12-08 01:00:00,0.95747,0.9576,0.95664,0.95682,60145742.0
2008-12-08 01:05:00,0.95677,0.9568,0.95573,0.95573,92462272.0
2008-12-08 01:10:00,0.95571,0.95575,0.95543,0.95572,61848166.0
2008-12-08 01:15:00,0.95568,0.95609,0.95547,0.95609,49711969.0
2008-12-08 01:20:00,0.95615,0.95643,0.95602,0.9562,72462383.0
2008-12-08 01:25:00,0.95631,0.95646,0.95542,0.95576,43074821.0
2008-12-08 01:30:00,0.95592,0.95612,0.95531,0.95583,87126829.0
2008-12-08 01:35:00,0.9556,0.95652,0.9556,0.95628,47113221.0
2008-12-08 01:40:00,0.95631,0.95636,0.95577,0.95578,67253864.0
2008-12-08 01:45:00,0.9554,0.95587,0.95536,0.95581,55564462.0
2008-12-08 01:50:00,0.95561,0.95581,0.9554,0.95567,35071031.0
2008-12-08 01:55:00,0.95555,0.95574,0.95524,0.95526,45505651.0
2008-12-08 02:00:00,0.95516,0.95608,0.95516,0.95604,47176829.0
2008-12-08 02:05:00,0.95607,0.95607,0.95548,0.95573,34507976.0
2008-12-08 02:10:00,0.95563,0.95638,0.95541,0.95586,54198154.0
2008-12-08 02:15:00,0.95611,0.95639,0.9555,0.95598,67220707.0
2008-12-08 02:20:00,0.956,0.95688,0.95554,0.95652,45372184.0
2008-12-08 02:25:00,0.95679,0.95799,0.95667,0.95703,86727273.0
2008-12-08 02:30:00,0.95725,0.95764,0.95664,0.95752,41294118.0
2008-12-08 02:35:00,0.95742,0.95752,0.95703,0.95734,70627674.0
2008-12-08 02:40:00,0.95716,0.95735,0.95617,0.95655,47518766.0
2008-12-08 02:45:00,0.95666,0.95695,0.95504,0.95552,63174713.0
2008-12-08 02:50:00,0.95544,0.95634,0.95544,0.95634,91511985.0
2008-12-08 02:55:00,0.95626,0.95662,0.9558,0.95632,61078946.0
2008-12-08 03:00:00,0.9561,0.95747,0.9561,0.9567,60285515.0
2008-12-08 03:05:00,0.95678,0.95678,0.95627,0.95648,49050165.0
2008-12-08 03:10:00,0.9566,0.95674,0.95583,0.95607,64926286.0
2008-12-08 03:15:00,0.95633,0.95677,0.95595,0.95677,64725100.0
2008-12-08 03:20:00,0.95677,0.95685,0.95618,0.95633,76353199.0
2008-12-08 03:25:00,0.95643,0.95654,0.95522,0.95539,42904062.0
2008-12-08 03:30:00,0.9556,0.95602,0.95448,0.9558,58355545.0
2008-12-08 03:35:00,0.95577,0.95603,0.95522,0.95592,90572568.0
2008-12-08 03:40:00,0.95625,0.95638,0.95519,0.95586,35407119.0
2008-12-08 03:45:00,0.95601,0.95648,0.95577,0.9563,67388378.0
2008-12-08 03:50:00,0.95623,0.95716,0.95623,0.95682,71055890.0
2008-12-08 03:55:00,0.95627,0.95698,0.95615,0.95692,67764078.0
2008-12-08 04:00:00,0.95692,0.95708,0.95588,0.95701,60935707.0
2008-12-08 04:05:00,0.95698,0.95698,0.95619,0.95682,56311768.0
2008-12-08 04:10:00,0.95695,0.95695,0.95586,0.95632,57537988.0
2008-12-08 04:15:00,0.9563,0.95664,0.95586,0.95589,77525857.0
2008-12-08 04:20:00,0.95607,0.95642,0.95594,0.9564,74286949.0
2008-12-08 04:25:00,0.95653,0.95687,0.95624,0.95633,68634192.0
2008-12-08 04:30:00,0.9561,0.95678,0.95595,0.95643,47364307.0
2008-12-08 04:35:00,0.95618,0.95685,0.95598,0.95685,54695330.0
2008-12-08 04:40:00,0.95688,0.95756,0.9567,0.95731,63724101.0
2008-12-08 04:45:00,0.95749,0.95808,0.95733,0.95806,73249609.0
2008-12-08 04:50:00,0.95802,0.95818,0.95774,0.95818,56921172.0
2008-12-08 04:55:00,0.95808,0.95829,0.95775,0.95811,65420023.0
2008-12-08 05:00:00,0.95815,0.9586,0.95769,0.9586,68716555.0
2008-12-08 05:05:00,0.95855,0.95855,0.95746,0.958,76150295.0
2008-12-08 05:10:00,0.95831,0.9592,0.95831,0.95884,59067400.0
2008-12-08 05:15:00,0.95885,0.959,0.95866,0.95876,53474275.0
2008-12-08 05:20:00,0.9584,0.95927,0.9584,0.95906,46924054.0
2008-12-08 05:25:00,0.95914,0.95914,0.9585,0.9585,93088601.0
2008-12-08 05:30:00,0.95888,0.95901,0.95862,0.95881,58660405.0
2008-12-08 05:35:00,0.95881,0.95883,0.95793,0.95853,59986548.0
2008-12-08 05:40:00,0.9586,0.95907,0.95836,0.95875,47852503.0
2008-12-08 05:45:00,0.9586,0.9593,0.9586,0.95924,53842129.0
2008-12-08 05:50:00,0.95913,0.95952,0.95896,0.9595,54238686.0
2008-12-08 05:55:00,0.95948,0.95948,0.95872,0.95945,95659070.0
2008-12-08 06:00:00,0.95945,0.95978,0.95916,0.95969,95406074.0
2008-12-08 06:05:00,0.95967,0.95968,0.95928,0.95945,87265478.0
2008-12-08 06:10:00,0.9596,0.96007,0.95927,0.95963,55237152.0
2008-12-08 06:15:00,0.95953,0.9598,0.95919,0.95976,70043949.0
2008-12-08 06:20:00,0.95978,0.95978,0.95888,0.95939,65436374.0
2008-12-08 06:25:00,0.95899,0.95925,0.95855,0.95925,78354661.0
2008-12-08 06:30:00,0.95905,0.95941,0.9587,0.95917,61838144.0
2008-12-08 06:35:00,0.95889,0.9593,0.95863,0.95863,100898305.0
2008-12-08 06:40:00,0.95888,0.95924,0.95812,0.95918,60729915.0
2008-12-08 06:45:00,0.95904,0.95976,0.95877,0.95925,65610337.0
2008-12-08 06:50:00,0.95919,0.95928,0.95805,0.95883,99165609.0
2008-12-08 06:55:00,0.95885,0.95924,0.95857,0.95918,66633266.0
2008-12-08 07:00:00,0.95909,0.95923,0.95843,0.95843,38000502.0
2008-12-08 07:05:00,0.9583,0.95861,0.9581,0.9581,84086416.0
2008-12-08 07:10:00,0.9581,0.9581,0.9567,0.9576,69751285.0
2008-12-08 07:15:00,0.95764,0.95781,0.95739,0.95756,39144746.0
2008-12-08 07:20:00,0.95757,0.95769,0.95655,0.95655,72502251.0
2008-12-08 07:25:00,0.95723,0.95829,0.9571,0.95829,51997661.0
2008-12-08 07:30:00,0.9585,0.9585,0.95768,0.95781,99248346.0
2008-12-08 07:35:00,0.95784,0.95784,0.95746,0.95756,65625969.0
2008-12-08 07:40:00,0.95755,0.95844,0.95719,0.95844,40456041.0
2008-12-08 07:45:00,0.95844,0.95856,0.9582,0.95841,46016371.0
2008-12-08 07:50:00,0.95844,0.95856,0.95785,0.95842,48889302.0
2008-12-08 07:55:00,0.95847,0.95849,0.95745,0.95785,38793605.0
2008-12-08 08:00:00,0.95833,0.9585,0.95757,0.95768,55470513.0
2008-12-08 08:05:00,0.95792,0.95821,0.9577,0.9578,90724981.0
2008-12-08 08:10:00,0.95797,0.95886,0.95793,0.95858,74621091.0
2008-12-08 08:15:00,0.9587,0.95987,0.95818,0.95961,55473690.0
2008-12-08 08:20:00,0.95974,0.96009,0.95948,0.95997,59957674.0
2008-12-08 08:25:00,0.96,0.96083,0.95992,0.96057,66989835.0
2008-12-08 08:30:00,0.96051,0.96129,0.9601,0.96081,40530620.0
2008-12-08 08:35:00,0.96058,0.9612,0.9605,0.96099,59079651.0
2008-12-08 08:40:00,0.96104,0.96142,0.96039,0.96142,58960101.0
2008-12-08 08:45:00,0.96134,0.96134,0.96063,0.96068,69028230.0
2008-12-08 08:50:00,0.96086,0.96156,0.96,0.96121,63590048.0
2008-12-08 08:55:00,0.96097,0.96291,0.96097,0.96283,62497112.0
2008-12-08 09:00:00,0.96291,0.96479,0.96291,0.96432,56203473.0
2008-12-08 09:05:00,0.964,0.96435,0.96338,0.9637,65652168.0
2008-12-08 09:10:00,0.9636,0.96469,0.96285,0.9644,59999966.0
2008-12-08 09:15:00,0.96463,0.96469,0.96396,0.96398,82857314.0
2008-12-08 09:20:00,0.96397,0.96494,0.96359,0.96476,47455423.0
2008-12-08 09:25:00,0.96484,0.96486,0.96353,0.96478,53536843.0
2008-12-08 09:30:00,0.96479,0.96542,0.96407,0.96542,43578518.0
2008-12-08 09:35:00,0.9655,0.96604,0.96343,0.96397,77733356.0
2008-12-08 09:40:00,0.96423,0.96697,0.96414,0.96697,54096696.0
2008-12-08 09:45:00,0.96712,0.96761,0.9662,0.96677,53755954.0
2008-12-08 09:50:00,0.96661,0.96692,0.96581,0.96592,45442023.0
2008-12-08 09:55:00,0.96579,0.96634,0.9642,0.9642,61578022.0
2008-12-08 10:00:00,0.96441,0.96511,0.96399,0.96475,70588618.0
2008-12-08 10:05:00,0.96501,0.96518,0.96372,0.96518,61976049.0
2008-12-08 10:10:00,0.96511,0.96579,0.96435,0.96579,68879066.0
2008-12-08 10:15:00,0.96578,0.96594,0.96468,0.96517,71841819.0
2008-12-08 10:20:00,0.9649,0.96529,0.96443,0.96486,54486056.0
2008-12-08 10:25:00,0.9651,0.96653,0.9651,0.96618,67359296.0
2008-12-08 10:30:00,0.96613,0.96615,0.96476,0.96476,60297624.0
2008-12-08 10:35:00,0.96512,0.96584,0.96506,0.96547,63301213.0
2008-12-08 10:40:00,0.96547,0.96547,0.96426,0.965,54750935.0
2008-12-08 10:45:00,0.9651,0.96524,0.96472,0.96473,73183447.0
2008-12-08 10:50:00,0.96476,0.96534,0.96437,0.96534,53422922.0
2008-12-08 10:55:00,0.96518,0.96518,0.96312,0.96361,84163031.0
2008-12-08 11:00:00,0.96387,0.96445,0.96325,0.96428,57322934.0
2008-12-08 11:05:00,0.96393,0.9662,0.96387,0.9662,78325813.0
2008-12-08 11:10:00,0.96622,0.9669,0.96622,0.96659,43112401.0
2008-12-08 11:15:00,0.96648,0.96877,0.96648,0.96849,67972200.0
2008-12-08 11:20:00,0.96869,0.96869,0.96718,0.9677,42793624.0
2008-12-08 11:25:00,0.9676,0.96984,0.9676,0.96954,50857891.0
2008-12-08 11:30:00,0.96948,0.96956,0.96858,0.96877,61341616.0
2008-12-08 11:35:00,0.96871,0.9691,0.96709,0.96728,36318343.0
2008-12-08 11:40:00,0.967,0.96739,0.96652,0.96732,79691583.0
2008-12-08 11:45:00,0.96762,0.96823,0.96724,0.96745,81836302.0
2008-12-08 11:50:00,0.96745,0.96814,0.96675,0.9668,73372238.0
2008-12-08 11:55:00,0.9669,0.96773,0.96625,0.96625,46883550.0
2008-12-08 12:00:00,0.96614,0.96631,0.9653,0.96618,52360575.0
2008-12-08 12:05:00,0.96583,0.96583,0.96459,0.96508,63785091.0
2008-12-08 12:10:00,0.96496,0.96616,0.96459,0.96523,55578293.0
2008-12-08 12:15:00,0.96494,0.96536,0.96441,0.96536,50133712.0
2008-12-08 12:20:00,0.96548,0.96727,0.96534,0.96673,46788327.0
2008-12-08 12:25:00,0.96661,0.96777,0.96661,0.96762,53650897.0
2008-12-08 12:30:00,0.96785,0.96811,0.96735,0.96768,68222378.0
2008-12-08 12:35:00,0.9677,0.9687,0.9677,0.9687,66286539.0
2008-12-08 12:40:00,0.96885,0.96995,0.96885,0.96971,57272889.0
2008-12-08 12:45:00,0.96978,0.97098,0.96944,0.9697,68441302.0
2008-12-08 12:50:00,0.96976,0.9706,0.9696,0.97001,60657542.0
2008-12-08 12:55:00,0.96977,0.97048,0.96977,0.97029,92294120.0
2008-12-08 13:00:00,0.9704,0.97182,0.97023,0.97067,60391884.0
2008-12-08 13:05:00,0.9702,0.97065,0.9698,0.97039,86968538.0
2008-12-08 13:10:00,0.97029,0.971,0.96964,0.97022,47358518.0
2008-12-08 13:15:00,0.97017,0.97074,0.96987,0.97016,53241287.0
2008-12-08 13:20:00,0.96997,0.97046,0.96957,0.96957,55742023.0
2008-12-08 13:25:00,0.96952,0.97004,0.96921,0.97004,56071161.0
2008-12-08 13:30:00,0.97002,0.97066,0.96983,0.97052,47580473.0
2008-12-08 13:35:00,0.97039,0.97076,0.97016,0.97037,69532495.0
2008-12-08 13:40:00,0.97056,0.97089,0.9704,0.97056,62167368.0
2008-12-08 13:45:00,0.97042,0.97103,0.97042,0.97081,69490088.0
2008-12-08 13:50:00,0.97105,0.97189,0.9707,0.97182,44881589.0
2008-12-08 13:55:00,0.97166,0.97176,0.97115,0.97117,82254964.0
2008-12-08 14:00:00,0.97124,0.97128,0.97065,0.97088,69279320.0
2008-12-08 14:05:00,0.97088,0.9709,0.97,0.97006,47694047.0
2008-12-08 14:10:00,0.97024,0.97066,0.97024,0.97058,52146156.0
2008-12-08 14:15:00,0.97034,0.9706,0.96987,0.97025,51777649.0
2008-12-08 14:20:00,0.97025,0.97087,0.96998,0.97066,62413049.0
2008-12-08 14:25:00,0.97071,0.97079,0.96924,0.96965,105282209.0
2008-12-08 14:30:00,0.96949,0.96949,0.96843,0.96894,71794214.0
2008-12-08 14:35:00,0.96889,0.96993,0.96888,0.96946,53012563.0
2008-12-08 14:40:00,0.96933,0.96953,0.96899,0.96926,76079859.0
2008-12-08 14:45:00,0.9694,0.96995,0.9694,0.9698,58207411.0
2008-12-08 14:50:00,0.96974,0.96998,0.96957,0.96998,97360571.0
2008-12-08 14:55:00,0.97003,0.97003,0.96896,0.96896,46928417.0
2008-12-08 15:00:00,0.96897,0.96925,0.96834,0.96885,61558470.0
2008-12-08 15:05:00,0.9687,0.96957,0.9685,0.96909,71894678.0
2008-12-08 15:10:00,0.96861,0.97044,0.96861,0.97034,53106897.0
2008-12-08 15:15:00,0.97041,0.97062,0.9697,0.96985,163165009.0
2008-12-08 15:20:00,0.96986,0.96998,0.96867,0.96912,58657529.0
2008-12-08 15:25:00,0.96912,0.96922,0.96885,0.96904,74269971.0
2008-12-08 15:30:00,0.96904,0.96904,0.96756,0.96759,83914849.0
2008-12-08 15:35:00,0.96749,0.9678,0.96686,0.96691,128066658.0
2008-12-08 15:40:00,0.96694,0.96719,0.96653,0.96664,54774441.0
2008-12-08 15:45:00,0.96654,0.96716,0.96626,0.96666,67312370.0
2008-12-08 15:50:00,0.96671,0.96725,0.96644,0.96644,68316124.0
2008-12-08 15:55:00,0.96647,0.96805,0.96647,0.96804,117699865.0
2008-12-08 16:00:00,0.96809,0.97055,0.96809,0.97033,69326006.0
2008-12-08 16:05:00,0.96996,0.96996,0.9685,0.96889,56102022.0
2008-12-08 16:10:00,0.9691,0.96915,0.96741,0.96756,58063312.0
2008-12-08 16:15:00,0.96764,0.96811,0.96759,0.96772,146868060.0
2008-12-08 16:20:00,0.96776,0.96785,0.96703,0.96736,58646653.0
2008-12-08 16:25:00,0.96736,0.96779,0.96632,0.96656,89688290.0
2008-12-08 16:30:00,0.96672,0.96693,0.96635,0.96646,80078502.0
2008-12-08 16:35:00,0.96617,0.96708,0.96599,0.96623,52528650.0
2008-12-08 16:40:00,0.96622,0.96622,0.96453,0.96472,62341194.0
2008-12-08 16:45:00,0.9647,0.96548,0.96399,0.96434,113099416.0
2008-12-08 16:50:00,0.96432,0.96432,0.96328,0.96369,270337285.0
2008-12-08 16:55:00,0.96376,0.96467,0.96306,0.96317,257222272.0
2008-12-08 17:00:00,0.96331,0.96349,0.96131,0.96139,48029848.0
2008-12-08 17:05:00,0.96132,0.96132,0.96018,0.96081,70546796.0
2008-12-08 17:10:00,0.96099,0.96118,0.95779,0.95795,59662295.0
2008-12-08 17:15:00,0.95726,0.95853,0.95726,0.95833,72607932.0
2008-12-08 17:20:00,0.95846,0.95921,0.95829,0.95866,58761358.0
2008-12-08 17:25:00,0.95889,0.95982,0.95874,0.95936,75610590.0
2008-12-08 17:30:00,0.9592,0.95985,0.95791,0.95813,60749203.0
2008-12-08 17:35:00,0.95809,0.95831,0.9571,0.9578,69920326.0
2008-12-08 17:40:00,0.95789,0.95816,0.95726,0.95738,69596384.0
2008-12-08 17:45:00,0.95759,0.95778,0.95658,0.95732,37871852.0
2008-12-08 17:50:00,0.95732,0.95764,0.9563,0.95672,72501896.0
2008-12-08 17:55:00,0.9568,0.95728,0.95642,0.95682,46322893.0
2008-12-08 18:00:00,0.95685,0.95754,0.95654,0.9571,56793175.0
2008-12-08 18:05:00,0.95727,0.95739,0.95681,0.95734,57830776.0
2008-12-08 18:10:00,0.95725,0.95725,0.95546,0.95564,75387912.0
2008-12-08 18:15:00,0.95552,0.95604,0.95552,0.95602,48549873.0
2008-12-08 18:20:00,0.95604,0.95604,0.95537,0.95537,63313775.0
2008-12-08 18:25:00,0.9552,0.95552,0.95511,0.95526,41530120.0
2008-12-08 18:30:00,0.95539,0.95553,0.95496,0.95546,77930346.0
2008-12-08 18:35:00,0.95528,0.95542,0.95383,0.95406,115661586.0
2008-12-08 18:40:00,0.95414,0.95644,0.95391,0.95644,230179671.0
2008-12-08 18:45:00,0.95652,0.95726,0.95617,0.95691,191495857.0
2008-12-08 18:50:00,0.95694,0.95819,0.95681,0.95749,142482860.0
2008-12-08 18:55:00,0.95746,0.95847,0.9572,0.95723,135690788.0
2008-12-08 19:00:00,0.95707,0.95741,0.95636,0.95741,145302858.0
2008-12-08 19:05:00,0.95744,0.95803,0.95737,0.95803,55589023.0
2008-12-08 19:10:00,0.95791,0.95791,0.95697,0.95745,71033072.0
2008-12-08 19:15:00,0.95745,0.95745,0.95688,0.95701,72914498.0
2008-12-08 19:20:00,0.95694,0.95747,0.95677,0.95747,78473570.0
2008-12-08 19:25:00,0.95749,0.9583,0.95677,0.95819,92703481.0
2008-12-08 19:30:00,0.95811,0.95897,0.9579,0.95897,53721019.0
2008-12-08 19:35:00,0.95892,0.95932,0.95827,0.95903,58924895.0
2008-12-08 19:40:00,0.95903,0.95926,0.95889,0.95893,60422611.0
2008-12-08 19:45:00,0.95899,0.95899,0.95764,0.95815,53685897.0
2008-12-08 19:50:00,0.95807,0.95829,0.95779,0.95812,65412587.0
2008-12-08 19:55:00,0.95828,0.95828,0.95641,0.95642,39512988.0
2008-12-08 20:00:00,0.95634,0.95727,0.95616,0.95727,56410495.0
2008-12-08 20:05:00,0.95738,0.95746,0.95637,0.95724,103627579.0
2008-12-08 20:10:00,0.9572,0.95746,0.9563,0.95732,60969676.0
2008-12-08 20:15:00,0.95743,0.95803,0.9572,0.95737,54925107.0
2008-12-08 20:20:00,0.95731,0.95749,0.95644,0.95711,66721075.0
2008-12-08 20:25:00,0.95714,0.95735,0.95668,0.95723,59860419.0
2008-12-08 20:30:00,0.95718,0.95751,0.957,0.95719,62663436.0
2008-12-08 20:35:00,0.9573,0.95795,0.95721,0.95759,53476467.0
2008-12-08 20:40:00,0.95795,0.95795,0.95716,0.95751,91548096.0
2008-12-08 20:45:00,0.95767,0.95827,0.95767,0.9578,48951004.0
2008-12-08 20:50:00,0.95773,0.95782,0.95749,0.95777,67795287.0
2008-12-08 20:55:00,0.95777,0.95834,0.95685,0.95834,59432278.0
2008-12-08 21:00:00,0.95814,0.95832,0.95764,0.95832,64225288.0
2008-12-08 21:05:00,0.95876,0.95896,0.95854,0.95884,75376332.0
2008-12-08 21:10:00,0.95884,0.95991,0.95783,0.9599,96711501.0
2008-12-08 21:15:00,0.95992,0.96029,0.95964,0.95975,41843662.0
2008-12-08 21:20:00,0.95974,0.95979,0.95838,0.95846,71356748.0
2008-12-08 21:25:00,0.95846,0.95876,0.9576,0.95865,53575493.0
2008-12-08 21:30:00,0.95865,0.95894,0.9583,0.95876,66499052.0
2008-12-08 21:35:00,0.95875,0.95943,0.95861,0.959,45563220.0
2008-12-08 21:40:00,0.95893,0.95924,0.95853,0.95906,378880149.0
2008-12-08 21:45:00,0.959,0.9591,0.95869,0.95897,38910759.0
2008-12-08 21:50:00,0.95905,0.9591,0.95875,0.95907,98237356.0
2008-12-08 21:55:00,0.95912,0.96022,0.95864,0.96022,51229160.0
2008-12-08 22:00:00,0.96029,0.96066,0.95994,0.9606,92288293.0
2008-12-08 22:05:00,0.9605,0.96076,0.9599,0.96037,82684109.0
2008-12-08 22:10:00,0.9605,0.96146,0.9605,0.96108,70517202.0
2008-12-08 22:15:00,0.96119,0.96146,0.96065,0.96127,70291373.0
2008-12-08 22:20:00,0.96129,0.96166,0.96103,0.96153,79921851.0
2008-12-08 22:25:00,0.96151,0.9617,0.96058,0.96145,78908613.0
2008-12-08 22:30:00,0.96161,0.96174,0.96102,0.96106,53390551.0
2008-12-08 22:35:00,0.96104,0.96104,0.96034,0.96049,68971793.0
2008-12-08 22:40:00,0.96055,0.96092,0.96039,0.96039,183640732.0
2008-12-08 22:45:00,0.96039,0.96112,0.96008,0.96008,94065310.0
2008-12-08 22:50:00,0.95975,0.96069,0.95938,0.95948,56549405.0
2008-12-08 22:55:00,0.9593,0.96023,0.95921,0.95955,77352725.0
2008-12-08 23:00:00,0.95944,0.96081,0.95938,0.96081,64553408.0
2008-12-08 23:05:00,0.96084,0.96158,0.96084,0.96119,46663283.0
2008-12-08 23:10:00,0.96097,0.96117,0.95965,0.95965,42140880.0
2008-12-08 23:15:00,0.95964,0.95999,0.95922,0.95937,53412798.0
2008-12-08 23:20:00,0.95955,0.95955,0.95874,0.95919,45154380.0
2008-12-08 23:25:00,0.95917,0.95936,0.95854,0.9589,63419699.0
2008-12-08 23:30:00,0.95892,0.95967,0.95875,0.95967,73430514.0
2008-12-08 23:35:00,0.95986,0.96054,0.95986,0.96033,61650146.0
2008-12-08 23:40:00,0.95932,0.9612,0.95932,0.96073,57059010.0
2008-12-08 23:45:00,0.9606,0.96136,0.96027,0.96065,70362752.0
2008-12-08 23:50:00,0.96078,0.96157,0.9606,0.96131,47170599.0
2008-12-08 23:55:00,0.96134,0.9618,0.96078,0.9618,53205099.0
2008-12-09 00:00:00,0.96174,0.96237,0.96174,0.96209,41196193.0
2008-12-09 00:05:00,0.96212,0.96234,0.96204,0.96204,40951513.0
2008-12-09 00:10:00,0.96214,0.96298,0.96178,0.96255,47736041.0
2008-12-09 00:15:00,0.96272,0.96331,0.96256,0.96331,43958733.0
2008-12-09 00:20:00,0.96318,0.9633,0.96273,0.96295,42396342.0
2008-12-09 00:25:00,0.96315,0.96346,0.9626,0.96306,90282408.0
2008-12-09 00:30:00,0.96304,0.96349,0.96268,0.96349,38480136.0
2008-12-09 00:35:00,0.96355,0.9636,0.96304,0.96347,67017159.0
2008-12-09 00:40:00,0.96344,0.96356,0.96255,0.96255,70077704.0
2008-12-09 00:45:00,0.96267,0.96357,0.96235,0.96357,59091418.0
2008-12-09 00:50:00,0.96357,0.96365,0.96245,0.96315,88450016.0
2008-12-09 00:55:00,0.96323,0.96353,0.96278,0.96339,52310845.0
2008-12-09 01:00:00,0.96347,0.96408,0.96306,0.96331,62780508.0
2008-12-09 01:05:00,0.96324,0.96378,0.96261,0.96302,51652068.0
2008-12-09 01:10:00,0.96322,0.96419,0.96276,0.9629,51924101.0
2008-12-09 01:15:00,0.96288,0.96392,0.96273,0.96392,60248316.0
2008-12-09 01:20:00,0.96392,0.96413,0.96258,0.96266,78202662.0
2008-12-09 01:25:00,0.96276,0.96276,0.96197,0.96237,47603731.0
2008-12-09 01:30:00,0.96266,0.96305,0.96149,0.96248,63911588.0
2008-12-09 01:35:00,0.96246,0.9625,0.96197,0.96227,78005569.0
2008-12-09 01:40:00,0.96245,0.96253,0.96115,0.96208,34379953.0
2008-12-09 01:45:00,0.96168,0.96197,0.96117,0.96117,61413777.0
2008-12-09 01:50:00,0.96117,0.96183,0.96117,0.96155,74051576.0
2008-12-09 01:55:00,0.9617,0.96178,0.96057,0.96158,68430684.0
2008-12-09 02:00:00,0.96174,0.9626,0.96151,0.9625,73053822.0
2008-12-09 02:05:00,0.9621,0.96237,0.96164,0.96165,71064289.0
2008-12-09 02:10:00,0.96172,0.96197,0.96105,0.96141,64696708.0
2008-12-09 02:15:00,0.96157,0.96187,0.96094,0.96173,34737179.0
2008-12-09 02:20:00,0.96155,0.96196,0.96143,0.96192,76811443.0
2008-12-09 02:25:00,0.96211,0.96237,0.96111,0.96237,65118952.0
2008-12-09 02:30:00,0.96239,0.9628,0.96193,0.96193,45866151.0
2008-12-09 02:35:00,0.96182,0.96209,0.96158,0.96209,75330068.0
2008-12-09 02:40:00,0.96201,0.9625,0.96125,0.9625,60454111.0
2008-12-09 02:45:00,0.96247,0.96298,0.96231,0.96297,53321764.0
2008-12-09 02:50:00,0.96309,0.96311,0.96197,0.96238,48269187.0
2008-12-09 02:55:00,0.96248,0.96329,0.9617,0.96213,62034609.0
2008-12-09 03:00:00,0.96236,0.96267,0.96222,0.96236,53908538.0
2008-12-09 03:05:00,0.96236,0.96319,0.9621,0.96262,88100255.0
2008-12-09 03:10:00,0.96269,0.96269,0.96148,0.96191,60745728.0
2008-12-09 03:15:00,0.96186,0.96246,0.96164,0.96218,69729849.0
2008-12-09 03:20:00,0.96221,0.9628,0.96221,0.9625,65714286.0
2008-12-09 03:25:00,0.96254,0.96284,0.96198,0.96281,37879246.0
2008-12-09 03:30:00,0.96283,0.963,0.96235,0.963,89085798.0
2008-12-09 03:35:00,0.96273,0.96349,0.96268,0.96312,42429506.0
2008-12-09 03:40:00,0.96325,0.96363,0.96275,0.96275,44998144.0
2008-12-09 03:45:00,0.96257,0.96355,0.96257,0.9632,48184098.0
2008-12-09 03:50:00,0.9631,0.96337,0.96241,0.96296,42034914.0
2008-12-09 03:55:00,0.96301,0.96388,0.9629,0.96332,43276614.0
2008-12-09 04:00:00,0.96346,0.96386,0.96314,0.96314,54168588.0
2008-12-09 04:05:00,0.96311,0.96373,0.96302,0.96373,48229944.0
2008-12-09 04:10:00,0.96368,0.96394,0.9634,0.96385,69654996.0
2008-12-09 04:15:00,0.96391,0.96395,0.96225,0.96225,58610677.0
2008-12-09 04:20:00,0.96333,0.96392,0.96333,0.96392,59858070.0
2008-12-09 04:25:00,0.96389,0.96423,0.96352,0.96362,72200311.0
2008-12-09 04:30:00,0.96378,0.9641,0.96348,0.9638,51201392.0
2008-12-09 04:35:00,0.9662,0.9662,0.9636,0.96377,52728862.0
2008-12-09 04:40:00,0.96367,0.96401,0.96359,0.96372,52979645.0
2008-12-09 04:45:00,0.96357,0.96379,0.96233,0.96374,38038119.0
2008-12-09 04:50:00,0.96364,0.96385,0.96269,0.96318,45813850.0
2008-12-09 04:55:00,0.96322,0.9639,0.96297,0.96359,62340962.0
2008-12-09 05:00:00,0.96357,0.96391,0.9634,0.96391,65982767.0
2008-12-09 05:05:00,0.96401,0.96574,0.96401,0.96478,48331380.0
2008-12-09 05:10:00,0.96511,0.96624,0.96511,0.96624,93480418.0
2008-12-09 05:15:00,0.96616,0.96625,0.96508,0.9661,170623160.0
2008-12-09 05:20:00,0.96597,0.96615,0.96512,0.96612,65488152.0
2008-12-09 05:25:00,0.96614,0.96617,0.9655,0.96578,52302902.0
2008-12-09 05:30:00,0.96609,0.9667,0.9654,0.96641,77077373.0
2008-12-09 05:35:00,0.96636,0.96673,0.9653,0.96673,81272129.0
2008-12-09 05:40:00,0.96689,0.96716,0.96647,0.96647,69320489.0
2008-12-09 05:45:00,0.96636,0.96689,0.96629,0.96688,67949863.0
2008-12-09 05:50:00,0.9668,0.96699,0.96641,0.9665,84401121.0
2008-12-09 05:55:00,0.9663,0.96652,0.96572,0.96636,93921505.0
2008-12-09 06:00:00,0.96636,0.96652,0.96614,0.96647,50985813.0
2008-12-09 06:05:00,0.9665,0.96656,0.96608,0.96654,98454468.0
2008-12-09 06:10:00,0.96677,0.96677,0.96586,0.96609,40877175.0
2008-12-09 06:15:00,0.96591,0.96651,0.96547,0.96626,389261255.0
2008-12-09 06:20:00,0.96625,0.96625,0.96567,0.96593,46115005.0
2008-12-09 06:25:00,0.96594,0.96637,0.96571,0.96575,64017819.0
2008-12-09 06:30:00,0.96582,0.96633,0.96479,0.96563,54518965.0
2008-12-09 06:35:00,0.96579,0.96621,0.96564,0.96608,68445541.0
2008-12-09 06:40:00,0.9661,0.96654,0.96555,0.96635,46412448.0
2008-12-09 06:45:00,0.9664,0.96649,0.96507,0.96601,98687116.0
2008-12-09 06:50:00,0.96601,0.96656,0.96588,0.9664,73429057.0
2008-12-09 06:55:00,0.96658,0.96706,0.96623,0.9667,61532962.0
2008-12-09 07:00:00,0.96691,0.96723,0.96593,0.9669,57783301.0
2008-12-09 07:05:00,0.96689,0.96715,0.96647,0.96669,69393378.0
2008-12-09 07:10:00,0.96668,0.96668,0.96606,0.96615,48871470.0
2008-12-09 07:15:00,0.96615,0.96649,0.96607,0.96649,91826215.0
2008-12-09 07:20:00,0.96645,0.96678,0.96577,0.96678,54951970.0
2008-12-09 07:25:00,0.96707,0.96707,0.96619,0.96627,62292799.0
2008-12-09 07:30:00,0.96632,0.96648,0.96567,0.96577,59666084.0
2008-12-09 07:35:00,0.96589,0.96589,0.9649,0.96537,66950676.0
2008-12-09 07:40:00,0.96519,0.96592,0.96483,0.96483,46414163.0
2008-12-09 07:45:00,0.96504,0.96572,0.96384,0.96535,62498364.0
2008-12-09 07:50:00,0.96542,0.96568,0.96463,0.96555,98351301.0
2008-12-09 07:55:00,0.96552,0.9658,0.96476,0.96476,57850571.0
2008-12-09 08:00:00,0.96476,0.96556,0.96425,0.96556,40532165.0
2008-12-09 08:05:00,0.96512,0.96607,0.96477,0.96532,68100920.0
2008-12-09 08:10:00,0.96578,0.96597,0.96543,0.9659,54527260.0
2008-12-09 08:15:00,0.96585,0.96598,0.96541,0.96562,59610830.0
2008-12-09 08:20:00,0.96569,0.96597,0.96567,0.96592,58862396.0
2008-12-09 08:25:00,0.9659,0.9659,0.96438,0.96536,55222659.0
2008-12-09 08:30:00,0.96536,0.9657,0.96513,0.96523,91355287.0
2008-12-09 08:35:00,0.96513,0.96535,0.96497,0.96497,75059874.0
2008-12-09 08:40:00,0.96512,0.96539,0.96417,0.96534,75790250.0
2008-12-09 08:45:00,0.96534,0.96568,0.96502,0.96502,66799080.0
2008-12-09 08:50:00,0.96499,0.96513,0.96454,0.9651,53716222.0
2008-12-09 08:55:00,0.96507,0.96557,0.96507,0.96529,149136809.0
2008-12-09 09:00:00,0.96529,0.96558,0.96465,0.96482,132760045.0
2008-12-09 09:05:00,0.96484,0.96626,0.96484,0.96526,140544344.0
2008-12-09 09:10:00,0.96539,0.96599,0.96539,0.96599,196005226.0
2008-12-09 09:15:00,0.96599,0.96599,0.96493,0.96557,223341773.0
2008-12-09 09:20:00,0.96573,0.96636,0.96543,0.96545,115544894.0
2008-12-09 09:25:00,0.96548,0.96613,0.96536,0.96603,78083944.0
2008-12-09 09:30:00,0.9659,0.9673,0.9659,0.96673,41074363.0
2008-12-09 09:35:00,0.96666,0.96732,0.96637,0.96661,65810646.0
2008-12-09 09:40:00,0.96658,0.96705,0.9665,0.96693,48468834.0
2008-12-09 09:45:00,0.96681,0.96703,0.96635,0.96664,76245376.0
2008-12-09 09:50:00,0.96673,0.96729,0.96624,0.9664,56312101.0
2008-12-09 09:55:00,0.96607,0.96658,0.96568,0.96594,56735478.0
2008-12-09 10:00:00,0.96591,0.9664,0.96562,0.96617,44927321.0
2008-12-09 10:05:00,0.96617,0.96666,0.9655,0.96651,74018423.0
2008-12-09 10:10:00,0.96627,0.96627,0.96424,0.96584,38330510.0
2008-12-09 10:15:00,0.96586,0.96781,0.96586,0.96739,72607238.0
2008-12-09 10:20:00,0.96731,0.96778,0.96663,0.96713,72864960.0
2008-12-09 10:25:00,0.9671,0.96721,0.96568,0.96663,60879279.0
2008-12-09 10:30:00,0.96671,0.96689,0.96569,0.96605,74570020.0
2008-12-09 10:35:00,0.9659,0.96653,0.96497,0.96529,57277808.0
2008-12-09 10:40:00,0.96524,0.9657,0.96399,0.96465,73213375.0
2008-12-09 10:45:00,0.96488,0.96536,0.96431,0.96494,58175113.0
2008-12-09 10:50:00,0.96492,0.96496,0.96399,0.96402,69102181.0
2008-12-09 10:55:00,0.9641,0.9641,0.96281,0.96281,47671127.0
2008-12-09 11:00:00,0.96282,0.9638,0.96282,0.96347,255059214.0
2008-12-09 11:05:00,0.96355,0.96387,0.96255,0.96255,271068145.0
2008-12-09 11:10:00,0.96257,0.96283,0.96152,0.96212,112569358.0
2008-12-09 11:15:00,0.96221,0.96289,0.96167,0.96222,62795591.0
2008-12-09 11:20:00,0.96229,0.96256,0.96175,0.96251,52488477.0
2008-12-09 11:25:00,0.96233,0.9635,0.96233,0.96345,78739360.0
2008-12-09 11:30:00,0.96369,0.96391,0.96214,0.96256,79534517.0
2008-12-09 11:35:00,0.96272,0.96289,0.96163,0.96207,59249052.0
2008-12-09 11:40:00,0.9622,0.96269,0.96204,0.96218,139007922.0
2008-12-09 11:45:00,0.96203,0.9622,0.96127,0.9617,59076305.0
2008-12-09 11:50:00,0.96206,0.96282,0.96112,0.96282,57784108.0
2008-12-09 11:55:00,0.96307,0.96345,0.96285,0.96324,70127026.0
2008-12-09 12:00:00,0.96279,0.96315,0.96231,0.96274,116666169.0
2008-12-09 12:05:00,0.96309,0.96366,0.96295,0.96353,69485164.0
2008-12-09 12:10:00,0.96355,0.96371,0.96291,0.96309,71606129.0
2008-12-09 12:15:00,0.96342,0.96342,0.96283,0.9631,55231427.0
2008-12-09 12:20:00,0.96315,0.96315,0.96224,0.96229,130061655.0
2008-12-09 12:25:00,0.96232,0.96311,0.9623,0.96298,82348541.0
2008-12-09 12:30:00,0.96298,0.96447,0.96277,0.96439,74565022.0
2008-12-09 12:35:00,0.96432,0.96432,0.96294,0.96351,58316639.0
2008-12-09 12:40:00,0.96343,0.96382,0.96309,0.96382,162979225.0
2008-12-09 12:45:00,0.96375,0.96393,0.96288,0.96307,51941930.0
2008-12-09 12:50:00,0.96287,0.96364,0.96287,0.96303,73069772.0
2008-12-09 12:55:00,0.96317,0.9633,0.96291,0.96321,64950163.0
2008-12-09 13:00:00,0.96312,0.96485,0.96312,0.96485,46007474.0
2008-12-09 13:05:00,0.96512,0.96592,0.96466,0.96592,98053473.0
2008-12-09 13:10:00,0.96614,0.96656,0.96574,0.96627,59018746.0
2008-12-09 13:15:00,0.96606,0.96646,0.9655,0.96567,76252610.0
2008-12-09 13:20:00,0.96595,0.96602,0.96519,0.96533,55268839.0
2008-12-09 13:25:00,0.96554,0.966,0.96467,0.96487,70185445.0
2008-12-09 13:30:00,0.96531,0.96594,0.96462,0.96557,103682465.0
2008-12-09 13:35:00,0.96602,0.96649,0.96572,0.96629,65459829.0
2008-12-09 13:40:00,0.96629,0.96629,0.9658,0.96586,51725078.0
2008-12-09 13:45:00,0.96594,0.96594,0.96528,0.96551,54591387.0
2008-12-09 13:50:00,0.96541,0.96577,0.96504,0.96504,49771510.0
2008-12-09 13:55:00,0.9652,0.96527,0.96477,0.96509,67296110.0
2008-12-09 14:00:00,0.96471,0.96518,0.96457,0.96511,83095015.0
2008-12-09 14:05:00,0.96511,0.96633,0.9651,0.9651,45426174.0
2008-12-09 14:10:00,0.96526,0.96532,0.9646,0.96489,70292772.0
2008-12-09 14:15:00,0.96492,0.96525,0.96335,0.96367,62126957.0
2008-12-09 14:20:00,0.96371,0.96461,0.96355,0.96413,68833850.0
2008-12-09 14:25:00,0.96411,0.96414,0.96305,0.96374,48227763.0
2008-12-09 14:30:00,0.96392,0.96403,0.96333,0.96333,57860982.0
2008-12-09 14:35:00,0.96318,0.96426,0.963,0.96379,53440421.0
2008-12-09 14:40:00,0.96374,0.96375,0.963,0.9632,52687323.0
2008-12-09 14:45:00,0.9631,0.9632,0.9628,0.963,48643222.0
2008-12-09 14:50:00,0.9631,0.96354,0.96305,0.96343,84129683.0
2008-12-09 14:55:00,0.96358,0.96369,0.96268,0.96332,62735931.0
2008-12-09 15:00:00,0.9636,0.96388,0.96294,0.96326,92609443.0
2008-12-09 15:05:00,0.96334,0.96385,0.96321,0.96373,59353353.0
2008-12-09 15:10:00,0.96359,0.96384,0.96299,0.96384,70908276.0
2008-12-09 15:15:00,0.96377,0.96453,0.96367,0.96438,57880985.0
2008-12-09 15:20:00,0.96438,0.96455,0.96335,0.96453,68726297.0
2008-12-09 15:25:00,0.96459,0.96459,0.96248,0.96379,67310686.0
2008-12-09 15:30:00,0.96386,0.96401,0.96273,0.96273,54537493.0
2008-12-09 15:35:00,0.96285,0.96321,0.96204,0.96216,47264212.0
2008-12-09 15:40:00,0.96187,0.96187,0.96108,0.96137,51560965.0
2008-12-09 15:45:00,0.96111,0.96122,0.96045,0.96063,53669501.0
2008-12-09 15:50:00,0.96076,0.96076,0.9586,0.95932,63299258.0
2008-12-09 15:55:00,0.95928,0.96145,0.95916,0.96086,52762534.0
2008-12-09 16:00:00,0.96082,0.96152,0.95911,0.95936,47891709.0
2008-12-09 16:05:00,0.95933,0.95933,0.95635,0.95658,71894562.0
2008-12-09 16:10:00,0.9565,0.95683,0.95569,0.95637,83017178.0
2008-12-09 16:15:00,0.95624,0.95624,0.95547,0.95564,78870296.0
2008-12-09 16:20:00,0.95557,0.9566,0.95557,0.95648,36251554.0
2008-12-09 16:25:00,0.95677,0.95685,0.95605,0.95649,59951733.0
2008-12-09 16:30:00,0.95655,0.95655,0.95372,0.95396,53515152.0
2008-12-09 16:35:00,0.95399,0.95399,0.95269,0.95275,43519950.0
2008-12-09 16:40:00,0.95285,0.95441,0.95262,0.95441,69319357.0
2008-12-09 16:45:00,0.95472,0.95582,0.95449,0.95559,42809558.0
2008-12-09 16:50:00,0.95587,0.95621,0.95506,0.95523,80671422.0
2008-12-09 16:55:00,0.95532,0.95571,0.95445,0.95483,56913590.0
2008-12-09 17:00:00,0.9548,0.95654,0.9548,0.95616,84422167.0
2008-12-09 17:05:00,0.95631,0.95705,0.95559,0.95559,50579541.0
2008-12-09 17:10:00,0.95549,0.9563,0.95546,0.95567,72401146.0
2008-12-09 17:15:00,0.95557,0.95663,0.95545,0.95633,54336775.0
2008-12-09 17:20:00,0.95634,0.958,0.95626,0.95781,62503467.0
2008-12-09 17:25:00,0.95776,0.95777,0.95625,0.95626,59621982.0
2008-12-09 17:30:00,0.956,0.9573,0.95594,0.95727,67118464.0
2008-12-09 17:35:00,0.95756,0.95893,0.95749,0.95862,56002847.0
2008-12-09 17:40:00,0.95851,0.95922,0.95785,0.95845,72869853.0
2008-12-09 17:45:00,0.95854,0.95913,0.95743,0.95762,65625235.0
2008-12-09 17:50:00,0.95784,0.95852,0.95708,0.95757,59943835.0
2008-12-09 17:55:00,0.95761,0.95761,0.95664,0.95742,62701201.0
2008-12-09 18:00:00,0.95753,0.95827,0.95645,0.95699,60604088.0
2008-12-09 18:05:00,0.9569,0.95695,0.95606,0.95637,45079747.0
2008-12-09 18:10:00,0.95637,0.95753,0.95637,0.95734,55688758.0
2008-12-09 18:15:00,0.95718,0.95778,0.95629,0.95668,53609229.0
2008-12-09 18:20:00,0.95672,0.95672,0.95514,0.95551,79373100.0
2008-12-09 18:25:00,0.95543,0.95611,0.95495,0.95573,44989332.0
2008-12-09 18:30:00,0.95558,0.95685,0.95497,0.95666,53004855.0
2008-12-09 18:35:00,0.95673,0.95774,0.95673,0.95712,46205626.0
2008-12-09 18:40:00,0.95667,0.95736,0.95586,0.95619,83553370.0
2008-12-09 18:45:00,0.95627,0.95642,0.95559,0.95604,57765691.0
2008-12-09 18:50:00,0.9559,0.9562,0.95561,0.95593,64330548.0
2008-12-09 18:55:00,0.95603,0.95778,0.95595,0.95669,55090422.0
2008-12-09 19:00:00,0.95662,0.95716,0.95644,0.95716,61887435.0
2008-12-09 19:05:00,0.95724,0.95877,0.95721,0.95837,65791685.0
2008-12-09 19:10:00,0.95835,0.9586,0.9578,0.95799,70516208.0
2008-12-09 19:15:00,0.95777,0.95777,0.95675,0.95743,59241075.0
2008-12-09 19:20:00,0.95751,0.95774,0.95705,0.95728,55695745.0
2008-12-09 19:25:00,0.95735,0.95742,0.95689,0.95711,41597796.0
2008-12-09 19:30:00,0.95687,0.957,0.9564,0.95656,68993399.0
2008-12-09 19:35:00,0.95661,0.95669,0.95559,0.95597,57017465.0
2008-12-09 19:40:00,0.95606,0.95652,0.95518,0.95562,56908612.0
2008-12-09 19:45:00,0.9555,0.95647,0.9555,0.95647,62689330.0
2008-12-09 19:50:00,0.95638,0.95642,0.95583,0.95617,94264176.0
2008-12-09 19:55:00,0.95624,0.95629,0.95585,0.95612,54090951.0
2008-12-09 20:00:00,0.9561,0.95626,0.95406,0.9552,37207206.0
2008-12-09 20:05:00,0.95499,0.9551,0.95365,0.95471,50405780.0
2008-12-09 20:10:00,0.95468,0.95489,0.95421,0.95472,45954605.0
2008-12-09 20:15:00,0.95488,0.9559,0.95321,0.95332,39053700.0
2008-12-09 20:20:00,0.95349,0.95424,0.95317,0.95412,65719692.0
2008-12-09 20:25:00,0.95416,0.95485,0.9533,0.95336,99794121.0
2008-12-09 20:30:00,0.95369,0.95436,0.95342,0.95342,51324292.0
2008-12-09 20:35:00,0.95301,0.95426,0.95301,0.95426,75476627.0
2008-12-09 20:40:00,0.95448,0.95459,0.95396,0.95396,38766612.0
2008-12-09 20:45:00,0.95392,0.9544,0.95359,0.95394,68444502.0
2008-12-09 20:50:00,0.95386,0.95398,0.95302,0.95338,82966873.0
2008-12-09 20:55:00,0.95328,0.95359,0.9528,0.9528,36159432.0
2008-12-09 21:00:00,0.95281,0.95296,0.95193,0.9525,64321189.0
2008-12-09 21:05:00,0.95242,0.95255,0.95128,0.95206,98447049.0
2008-12-09 21:10:00,0.95221,0.95275,0.95186,0.95254,67390379.0
2008-12-09 21:15:00,0.95246,0.95378,0.95165,0.95354,59376616.0
2008-12-09 21:20:00,0.9536,0.95391,0.9513,0.9513,95988420.0
2008-12-09 21:25:00,0.95149,0.95237,0.95149,0.95183,60963148.0
2008-12-09 21:30:00,0.95204,0.95276,0.95177,0.95256,81717583.0
2008-12-09 21:35:00,0.95265,0.95341,0.95242,0.95278,63305167.0
2008-12-09 21:40:00,0.95276,0.95341,0.95268,0.95268,68310231.0
2008-12-09 21:45:00,0.95278,0.9539,0.95253,0.95386,55331661.0
2008-12-09 21:50:00,0.95387,0.95387,0.95288,0.95319,83235423.0
2008-12-09 21:55:00,0.95305,0.95411,0.95271,0.95342,92943030.0
2008-12-09 22:00:00,0.95319,0.95395,0.95292,0.95388,93027955.0
2008-12-09 22:05:00,0.95368,0.95455,0.95347,0.95379,56685387.0
2008-12-09 22:10:00,0.95374,0.95407,0.95349,0.95376,49858547.0
2008-12-09 22:15:00,0.95359,0.95412,0.9531,0.95397,49383628.0
2008-12-09 22:20:00,0.9539,0.95425,0.95341,0.95409,57850717.0
2008-12-09 22:25:00,0.95409,0.95419,0.95316,0.95326,61012318.0
2008-12-09 22:30:00,0.95331,0.95336,0.95133,0.95133,89572919.0
2008-12-09 22:35:00,0.95141,0.95265,0.95141,0.95259,49330747.0
2008-12-09 22:40:00,0.95256,0.95271,0.95174,0.95186,52560526.0
2008-12-09 22:45:00,0.95193,0.95233,0.95168,0.95194,57974570.0
2008-12-09 22:50:00,0.95202,0.9527,0.95167,0.95186,73445384.0
2008-12-09 22:55:00,0.95184,0.95213,0.95136,0.95179,67177839.0
2008-12-09 23:00:00,0.95167,0.95225,0.95149,0.95202,67003192.0
2008-12-09 23:05:00,0.95197,0.95197,0.95135,0.95174,55641754.0
2008-12-09 23:10:00,0.95171,0.95276,0.95162,0.95276,78543146.0
2008-12-09 23:15:00,0.9525,0.95294,0.9523,0.95246,65391244.0
2008-12-09 23:20:00,0.95235,0.95261,0.95188,0.9523,53399580.0
2008-12-09 23:25:00,0.9524,0.95271,0.95175,0.95195,48986668.0
2008-12-09 23:30:00,0.95161,0.95197,0.95136,0.95197,65314661.0
2008-12-09 23:35:00,0.95206,0.95373,0.95206,0.95317,78580958.0
2008-12-09 23:40:00,0.95307,0.95351,0.95252,0.95303,73348042.0
2008-12-09 23:45:00,0.95305,0.95305,0.9511,0.95193,57432476.0
2008-12-09 23:50:00,0.95185,0.95275,0.95171,0.95273,57663338.0
2008-12-09 23:55:00,0.95306,0.9541,0.95277,0.95394,59183508.0
2008-12-10 00:00:00,0.95379,0.9555,0.95356,0.95517,64677468.0
2008-12-10 00:05:00,0.95489,0.95598,0.95452,0.95523,69613137.0
2008-12-10 00:10:00,0.95553,0.9581,0.95537,0.95756,66106667.0
2008-12-10 00:15:00,0.95739,0.95739,0.9563,0.9566,33966844.0
2008-12-10 00:20:00,0.95686,0.95699,0.956,0.956,86470681.0
2008-12-10 00:25:00,0.95618,0.95657,0.95541,0.95628,58253792.0
2008-12-10 00:30:00,0.95615,0.95665,0.95566,0.956,43869320.0
2008-12-10 00:35:00,0.95597,0.95689,0.95597,0.95687,76075983.0
2008-12-10 00:40:00,0.95695,0.95723,0.95659,0.95659,65231188.0
2008-12-10 00:45:00,0.95672,0.95759,0.95656,0.95719,63106062.0
2008-12-10 00:50:00,0.95699,0.9576,0.95636,0.95649,47899821.0
2008-12-10 00:55:00,0.95656,0.95748,0.95656,0.95705,60016918.0
2008-12-10 01:00:00,0.95712,0.95718,0.95661,0.95696,57878678.0
2008-12-10 01:05:00,0.95688,0.95717,0.95676,0.95676,89022942.0
2008-12-10 01:10:00,0.95676,0.9568,0.95567,0.956,64081480.0
2008-12-10 01:15:00,0.95611,0.95663,0.95603,0.95658,48038401.0
2008-12-10 01:20:00,0.95669,0.95707,0.95647,0.95693,73313661.0
2008-12-10 01:25:00,0.95703,0.95707,0.95647,0.95674,38651238.0
2008-12-10 01:30:00,0.95684,0.95712,0.95625,0.95668,88621687.0
2008-12-10 01:35:00,0.95641,0.95661,0.95595,0.95648,44882984.0
2008-12-10 01:40:00,0.95661,0.95661,0.95619,0.95643,67993043.0
2008-12-10 01:45:00,0.9561,0.95663,0.9561,0.9566,54151493.0
2008-12-10 01:50:00,0.95645,0.95662,0.95634,0.95637,36928063.0
2008-12-10 01:55:00,0.95626,0.95685,0.95592,0.95592,46421128.0
2008-12-10 02:00:00,0.95598,0.9563,0.95534,0.95581,45216772.0
2008-12-10 02:05:00,0.95589,0.95675,0.95568,0.95675,35768732.0
2008-12-10 02:10:00,0.95684,0.95684,0.95529,0.95529,51011855.0
2008-12-10 02:15:00,0.95536,0.95646,0.95536,0.95642,65691771.0
2008-12-10 02:20:00,0.9564,0.95648,0.95557,0.95566,44232634.0
2008-12-10 02:25:00,0.95604,0.95633,0.95563,0.95599,87296691.0
2008-12-10 02:30:00,0.95592,0.95637,0.95572,0.95597,40386389.0
2008-12-10 02:35:00,0.95574,0.9561,0.95558,0.95574,70064224.0
2008-12-10 02:40:00,0.95569,0.95587,0.95556,0.95572,45043098.0
2008-12-10 02:45:00,0.95582,0.95597,0.95553,0.95597,66681998.0
2008-12-10 02:50:00,0.95601,0.95609,0.95572,0.95586,87501810.0
2008-12-10 02:55:00,0.95578,0.956,0.95542,0.95542,58548089.0
2008-12-10 03:00:00,0.95524,0.95584,0.95524,0.95573,63292213.0
2008-12-10 03:05:00,0.9556,0.9562,0.95495,0.95572,48267378.0
2008-12-10 03:10:00,0.95578,0.95682,0.95564,0.95681,63304595.0
2008-12-10 03:15:00,0.95684,0.95684,0.95571,0.95575,63045393.0
2008-12-10 03:20:00,0.95573,0.95573,0.95505,0.95528,72392549.0
2008-12-10 03:25:00,0.95534,0.95544,0.95503,0.95505,44476935.0
2008-12-10 03:30:00,0.9552,0.95535,0.95427,0.95507,59849039.0
2008-12-10 03:35:00,0.9551,0.95535,0.95495,0.95516,81560739.0
2008-12-10 03:40:00,0.95517,0.95543,0.95462,0.95523,33927443.0
2008-12-10 03:45:00,0.95525,0.95543,0.95513,0.95525,64898329.0
2008-12-10 03:50:00,0.95516,0.95534,0.95509,0.95512,68647138.0
2008-12-10 03:55:00,0.95489,0.95524,0.95474,0.9551,77720824.0
2008-12-10 04:00:00,0.95508,0.95555,0.9544,0.9549,60170149.0
2008-12-10 04:05:00,0.95488,0.95535,0.95473,0.95525,57838485.0
2008-12-10 04:10:00,0.95518,0.95518,0.95455,0.95478,58435499.0
2008-12-10 04:15:00,0.95468,0.9551,0.9544,0.95477,77786196.0
2008-12-10 04:20:00,0.95498,0.95532,0.95469,0.95521,76435502.0
2008-12-10 04:25:00,0.95514,0.95518,0.95454,0.95454,64202666.0
2008-12-10 04:30:00,0.95452,0.95527,0.95452,0.95496,47887559.0
2008-12-10 04:35:00,0.95497,0.95514,0.95449,0.95482,54143896.0
2008-12-10 04:40:00,0.95487,0.95505,0.95463,0.95484,63620587.0
2008-12-10 04:45:00,0.95495,0.95495,0.95465,0.95484,77080789.0
2008-12-10 04:50:00,0.95489,0.95508,0.95471,0.95501,54552837.0
2008-12-10 04:55:00,0.95491,0.95492,0.95444,0.95464,64777147.0
2008-12-10 05:00:00,0.9548,0.95532,0.95458,0.95508,69052414.0
2008-12-10 05:05:00,0.95508,0.95508,0.95435,0.95487,76511445.0
2008-12-10 05:10:00,0.95494,0.9551,0.95468,0.95499,59677580.0
2008-12-10 05:15:00,0.95492,0.95509,0.95454,0.95477,54200488.0
2008-12-10 05:20:00,0.95489,0.95504,0.95474,0.95486,50398117.0
2008-12-10 05:25:00,0.95489,0.9551,0.95481,0.95492,91831702.0
2008-12-10 05:30:00,0.95482,0.95515,0.95467,0.95507,60136897.0
2008-12-10 05:35:00,0.95509,0.95521,0.95472,0.95507,58539903.0
2008-12-10 05:40:00,0.95506,0.95519,0.95475,0.95498,49908310.0
2008-12-10 05:45:00,0.95508,0.95525,0.95474,0.95516,48680883.0
2008-12-10 05:50:00,0.95524,0.95625,0.95524,0.95614,55910371.0
2008-12-10 05:55:00,0.95616,0.95616,0.95541,0.95575,91644858.0
2008-12-10 06:00:00,0.95577,0.9563,0.95564,0.9563,95194920.0
2008-12-10 06:05:00,0.9563,0.95632,0.95582,0.95582,85370246.0
2008-12-10 06:10:00,0.95593,0.95685,0.95567,0.95674,54985373.0
2008-12-10 06:15:00,0.95657,0.95686,0.95632,0.95684,66216531.0
2008-12-10 06:20:00,0.95689,0.9579,0.95686,0.9579,55687427.0
2008-12-10 06:25:00,0.95795,0.95835,0.95772,0.9579,79321752.0
2008-12-10 06:30:00,0.95783,0.95825,0.95738,0.95797,63301143.0
2008-12-10 06:35:00,0.95801,0.95857,0.9576,0.95856,92238509.0
2008-12-10 06:40:00,0.95864,0.95873,0.95743,0.95846,57489191.0
2008-12-10 06:45:00,0.95844,0.95899,0.95791,0.95856,68398867.0
2008-12-10 06:50:00,0.95857,0.95887,0.95768,0.95811,96591856.0
2008-12-10 06:55:00,0.95813,0.95831,0.9577,0.95787,61536413.0
2008-12-10 07:00:00,0.95788,0.95861,0.95788,0.95857,37091132.0
2008-12-10 07:05:00,0.95861,0.9587,0.95797,0.95816,80435017.0
2008-12-10 07:10:00,0.95816,0.95824,0.95762,0.95813,65488938.0
2008-12-10 07:15:00,0.95813,0.9583,0.95768,0.95768,37020301.0
2008-12-10 07:20:00,0.95752,0.95752,0.95684,0.9572,75287793.0
2008-12-10 07:25:00,0.95752,0.95774,0.95717,0.95762,50232853.0
2008-12-10 07:30:00,0.95766,0.95809,0.95766,0.9579,96185616.0
2008-12-10 07:35:00,0.95796,0.95811,0.95698,0.95714,65363899.0
2008-12-10 07:40:00,0.95727,0.95808,0.95727,0.95807,40526776.0
2008-12-10 07:45:00,0.9581,0.95818,0.95749,0.95751,44716469.0
2008-12-10 07:50:00,0.9577,0.95868,0.9577,0.95868,52101184.0
2008-12-10 07:55:00,0.95879,0.95913,0.95812,0.95886,37094311.0
2008-12-10 08:00:00,0.95875,0.95929,0.95853,0.95907,55261201.0
2008-12-10 08:05:00,0.95901,0.95926,0.95867,0.95926,90697278.0
2008-12-10 08:10:00,0.95924,0.95959,0.95914,0.95939,63165376.0
2008-12-10 08:15:00,0.95952,0.95985,0.95934,0.95959,59370558.0
2008-12-10 08:20:00,0.95943,0.95977,0.95906,0.95977,57180930.0
2008-12-10 08:25:00,0.95984,0.96024,0.95953,0.95953,69358119.0
2008-12-10 08:30:00,0.95932,0.95937,0.95857,0.95857,44430601.0
2008-12-10 08:35:00,0.95863,0.9589,0.9584,0.95848,57131638.0
2008-12-10 08:40:00,0.95844,0.95873,0.95761,0.95843,60242970.0
2008-12-10 08:45:00,0.95839,0.95839,0.95787,0.95837,70016603.0
2008-12-10 08:50:00,0.95846,0.95882,0.95834,0.95879,70076379.0
2008-12-10 08:55:00,0.9588,0.95881,0.95786,0.95786,58935413.0
2008-12-10 09:00:00,0.95786,0.9594,0.95786,0.9594,56247512.0
2008-12-10 09:05:00,0.95946,0.9599,0.95931,0.95943,64842485.0
2008-12-10 09:10:00,0.95952,0.95966,0.9592,0.95953,56872747.0
2008-12-10 09:15:00,0.95956,0.95989,0.95901,0.95901,80643762.0
2008-12-10 09:20:00,0.95938,0.96035,0.95921,0.96035,48302255.0
2008-12-10 09:25:00,0.96052,0.96082,0.96007,0.96082,53451575.0
2008-12-10 09:30:00,0.96085,0.96094,0.9595,0.95957,43691034.0
2008-12-10 09:35:00,0.95954,0.96004,0.95913,0.95941,78377170.0
2008-12-10 09:40:00,0.95957,0.95998,0.95941,0.95945,52663684.0
2008-12-10 09:45:00,0.9594,0.95947,0.95873,0.95947,55480026.0
2008-12-10 09:50:00,0.95944,0.96015,0.95893,0.95893,43973516.0
2008-12-10 09:55:00,0.95873,0.95876,0.95617,0.95617,59051934.0
2008-12-10 10:00:00,0.95626,0.95798,0.95626,0.9577,61570314.0
2008-12-10 10:05:00,0.95771,0.95771,0.95649,0.95691,59723903.0
2008-12-10 10:10:00,0.95674,0.95752,0.95648,0.95729,66594653.0
2008-12-10 10:15:00,0.95707,0.95721,0.95615,0.95615,71458664.0
2008-12-10 10:20:00,0.95615,0.95615,0.9549,0.95493,57470056.0
2008-12-10 10:25:00,0.95483,0.95483,0.95352,0.95356,66292978.0
2008-12-10 10:30:00,0.95353,0.9543,0.95312,0.9543,58565914.0
2008-12-10 10:35:00,0.95433,0.95553,0.95433,0.95551,62894134.0
2008-12-10 10:40:00,0.95561,0.95625,0.95561,0.9562,53620720.0
2008-12-10 10:45:00,0.95623,0.95673,0.95601,0.95644,73433979.0
2008-12-10 10:50:00,0.95641,0.95641,0.95522,0.95522,49427588.0
2008-12-10 10:55:00,0.95498,0.95537,0.954,0.954,91852512.0
2008-12-10 11:00:00,0.95407,0.95407,0.9528,0.95359,56298980.0
2008-12-10 11:05:00,0.95354,0.95354,0.95218,0.95218,81037162.0
2008-12-10 11:10:00,0.9521,0.9521,0.95124,0.95183,37771137.0
2008-12-10 11:15:00,0.95182,0.95191,0.95112,0.95128,70379432.0
2008-12-10 11:20:00,0.95131,0.95222,0.95117,0.95162,41669402.0
2008-12-10 11:25:00,0.95156,0.95221,0.95132,0.95221,54037337.0
2008-12-10 11:30:00,0.95224,0.95289,0.95222,0.95277,63174152.0
2008-12-10 11:35:00,0.95279,0.95411,0.95269,0.95366,37601573.0
2008-12-10 11:40:00,0.95362,0.95405,0.95348,0.95405,79429842.0
2008-12-10 11:45:00,0.95407,0.95424,0.95404,0.95409,78883312.0
2008-12-10 11:50:00,0.9542,0.95469,0.95419,0.95438,67429754.0
2008-12-10 11:55:00,0.95442,0.95477,0.95413,0.95474,47659777.0
2008-12-10 12:00:00,0.95478,0.95597,0.95478,0.95547,48683324.0
2008-12-10 12:05:00,0.95545,0.95583,0.95531,0.95576,64468415.0
2008-12-10 12:10:00,0.95571,0.9558,0.9544,0.95453,51715507.0
2008-12-10 12:15:00,0.95451,0.95529,0.95379,0.955,52392877.0
2008-12-10 12:20:00,0.95508,0.95684,0.95508,0.95684,46985348.0
2008-12-10 12:25:00,0.95691,0.95764,0.9566,0.95761,56461232.0
2008-12-10 12:30:00,0.9576,0.95763,0.95698,0.95737,67203281.0
2008-12-10 12:35:00,0.95744,0.95755,0.95682,0.95699,70285853.0
2008-12-10 12:40:00,0.95707,0.95726,0.95693,0.95706,62573987.0
2008-12-10 12:45:00,0.95694,0.95709,0.95647,0.9568,67176912.0
2008-12-10 12:50:00,0.95679,0.957,0.95661,0.95664,58574315.0
2008-12-10 12:55:00,0.95648,0.95735,0.95645,0.95735,93793619.0
2008-12-10 13:00:00,0.9575,0.95769,0.95691,0.95724,63700063.0
2008-12-10 13:05:00,0.95725,0.95757,0.95725,0.95754,84205046.0
2008-12-10 13:10:00,0.95753,0.95831,0.95732,0.95831,47936861.0
2008-12-10 13:15:00,0.95834,0.9587,0.95783,0.95809,52586906.0
2008-12-10 13:20:00,0.95805,0.96008,0.95767,0.96008,54299327.0
2008-12-10 13:25:00,0.96027,0.96105,0.96027,0.9605,60010265.0
2008-12-10 13:30:00,0.96041,0.96041,0.95946,0.95986,48233725.0
2008-12-10 13:35:00,0.95991,0.96031,0.9596,0.9596,72163103.0
2008-12-10 13:40:00,0.95961,0.9598,0.95941,0.95949,66119699.0
2008-12-10 13:45:00,0.95934,0.95952,0.95893,0.95951,68160656.0
2008-12-10 13:50:00,0.95964,0.96019,0.95934,0.9597,45544794.0
2008-12-10 13:55:00,0.95969,0.95973,0.95896,0.95918,85043921.0
2008-12-10 14:00:00,0.95935,0.95967,0.95892,0.95893,64892663.0
2008-12-10 14:05:00,0.95873,0.95886,0.95771,0.95771,50292118.0
2008-12-10 14:10:00,0.95771,0.95837,0.95771,0.95831,54416590.0
2008-12-10 14:15:00,0.95823,0.95841,0.9579,0.95841,47789487.0
2008-12-10 14:20:00,0.95843,0.95845,0.95809,0.95836,65412562.0
2008-12-10 14:25:00,0.9583,0.95865,0.95829,0.95846,103256887.0
2008-12-10 14:30:00,0.95847,0.95868,0.95786,0.95806,69651581.0
2008-12-10 14:35:00,0.95806,0.95844,0.95787,0.95836,54437185.0
2008-12-10 14:40:00,0.95824,0.95861,0.95789,0.95789,80444216.0
2008-12-10 14:45:00,0.95795,0.95811,0.95739,0.95787,58455499.0
2008-12-10 14:50:00,0.95771,0.95771,0.95706,0.95767,98483769.0
2008-12-10 14:55:00,0.95763,0.95763,0.95678,0.95685,47492899.0
2008-12-10 15:00:00,0.95677,0.95686,0.9557,0.95669,63311215.0
2008-12-10 15:05:00,0.95649,0.95664,0.95585,0.95585,75536321.0
2008-12-10 15:10:00,0.95579,0.95599,0.9555,0.95599,51357239.0
2008-12-10 15:15:00,0.95595,0.95618,0.95538,0.95543,166381961.0
2008-12-10 15:20:00,0.95548,0.95626,0.95548,0.95582,58661579.0
2008-12-10 15:25:00,0.95594,0.95707,0.95594,0.95688,71631369.0
2008-12-10 15:30:00,0.95688,0.95692,0.95631,0.95661,88189121.0
2008-12-10 15:35:00,0.95672,0.9568,0.9564,0.95641,133681568.0
2008-12-10 15:40:00,0.95638,0.95725,0.95638,0.95717,57904080.0
2008-12-10 15:45:00,0.95692,0.95767,0.95665,0.95734,53361170.0
2008-12-10 15:50:00,0.9572,0.9572,0.95609,0.95612,68460180.0
2008-12-10 15:55:00,0.95582,0.95625,0.95536,0.95614,118882888.0
2008-12-10 16:00:00,0.95608,0.95643,0.9555,0.95563,69735131.0
2008-12-10 16:05:00,0.95564,0.95643,0.95534,0.95553,58211687.0
2008-12-10 16:10:00,0.95542,0.9557,0.95463,0.95567,60450357.0
2008-12-10 16:15:00,0.95565,0.95697,0.95564,0.95645,134385137.0
2008-12-10 16:20:00,0.95633,0.95642,0.95554,0.95563,58650738.0
2008-12-10 16:25:00,0.95572,0.95604,0.9551,0.9551,82498220.0
2008-12-10 16:30:00,0.95507,0.95507,0.95284,0.95362,76973494.0
2008-12-10 16:35:00,0.95367,0.95417,0.95317,0.95381,54489576.0
2008-12-10 16:40:00,0.95366,0.95366,0.95301,0.95351,61149862.0
2008-12-10 16:45:00,0.95349,0.95421,0.95343,0.95421,111100627.0
2008-12-10 16:50:00,0.95406,0.95406,0.95292,0.95357,261159224.0
2008-12-10 16:55:00,0.95361,0.9539,0.95233,0.95233,248778569.0
2008-12-10 17:00:00,0.95241,0.9533,0.95232,0.95321,47760019.0
2008-12-10 17:05:00,0.95318,0.95318,0.9515,0.95234,72656474.0
2008-12-10 17:10:00,0.95233,0.95237,0.95137,0.95186,58863648.0
2008-12-10 17:15:00,0.95161,0.95199,0.95089,0.95089,72197350.0
2008-12-10 17:20:00,0.95085,0.95085,0.9502,0.95025,55522328.0
2008-12-10 17:25:00,0.95024,0.95039,0.9492,0.95006,76875944.0
2008-12-10 17:30:00,0.94995,0.94995,0.94871,0.94925,63918635.0
2008-12-10 17:35:00,0.94921,0.94921,0.94732,0.94823,73380469.0
2008-12-10 17:40:00,0.94831,0.94894,0.94831,0.94852,74743688.0
2008-12-10 17:45:00,0.94848,0.9489,0.94748,0.94826,38640260.0
2008-12-10 17:50:00,0.94842,0.94893,0.94815,0.94869,73674593.0
2008-12-10 17:55:00,0.94882,0.94985,0.94882,0.94985,45299043.0
2008-12-10 18:00:00,0.94991,0.95043,0.9498,0.95034,60731635.0
2008-12-10 18:05:00,0.95069,0.95106,0.95046,0.95059,57501444.0
2008-12-10 18:10:00,0.95055,0.95174,0.95025,0.95174,77146210.0
2008-12-10 18:15:00,0.95167,0.95241,0.95167,0.95231,45695203.0
2008-12-10 18:20:00,0.95243,0.95254,0.95157,0.9521,66434709.0
2008-12-10 18:25:00,0.95215,0.95224,0.95062,0.95062,40994099.0
2008-12-10 18:30:00,0.95079,0.9508,0.95026,0.95057,75336138.0
2008-12-10 18:35:00,0.95058,0.95111,0.95055,0.95078,111377797.0
2008-12-10 18:40:00,0.95082,0.95199,0.95082,0.95158,240296660.0
2008-12-10 18:45:00,0.95148,0.95148,0.95043,0.95094,191116846.0
2008-12-10 18:50:00,0.95106,0.95204,0.95106,0.95185,145615140.0
2008-12-10 18:55:00,0.9519,0.9519,0.95126,0.95131,136597382.0
2008-12-10 19:00:00,0.95118,0.95118,0.95057,0.95111,153376511.0
2008-12-10 19:05:00,0.95109,0.95185,0.95108,0.95123,53525894.0
2008-12-10 19:10:00,0.95104,0.95104,0.9499,0.94993,67732535.0
2008-12-10 19:15:00,0.94973,0.94996,0.94911,0.94938,68678374.0
2008-12-10 19:20:00,0.94948,0.94983,0.94921,0.94921,70857083.0
2008-12-10 19:25:00,0.94917,0.94946,0.94887,0.9491,89204679.0
2008-12-10 19:30:00,0.94916,0.94957,0.94857,0.94857,57446524.0
2008-12-10 19:35:00,0.94855,0.9487,0.9483,0.94855,62320736.0
2008-12-10 19:40:00,0.94867,0.95001,0.94867,0.94957,60856593.0
2008-12-10 19:45:00,0.94961,0.95048,0.94961,0.9503,53874964.0
2008-12-10 19:50:00,0.95035,0.95127,0.95035,0.95047,69547093.0
2008-12-10 19:55:00,0.95043,0.95096,0.94938,0.9508,41814299.0
2008-12-10 20:00:00,0.95076,0.95105,0.95052,0.95058,57057926.0
2008-12-10 20:05:00,0.95065,0.95103,0.94986,0.95089,97877103.0
2008-12-10 20:10:00,0.95083,0.9511,0.94981,0.95055,61749054.0
2008-12-10 20:15:00,0.95059,0.95124,0.94996,0.95025,47390395.0
2008-12-10 20:20:00,0.95039,0.95073,0.95024,0.95058,65329831.0
2008-12-10 20:25:00,0.95048,0.95065,0.95008,0.95045,57135784.0
2008-12-10 20:30:00,0.95039,0.95043,0.94988,0.94994,61435059.0
2008-12-10 20:35:00,0.95001,0.95045,0.94928,0.94928,54213569.0
2008-12-10 20:40:00,0.94935,0.94935,0.9487,0.94907,90738108.0
2008-12-10 20:45:00,0.94901,0.94902,0.94763,0.94778,51725351.0
2008-12-10 20:50:00,0.94773,0.94781,0.94723,0.94733,73131422.0
2008-12-10 20:55:00,0.94736,0.94843,0.94693,0.94843,54439773.0
2008-12-10 21:00:00,0.94841,0.94921,0.94835,0.94899,61424592.0
2008-12-10 21:05:00,0.94897,0.94906,0.94828,0.94836,75082059.0
2008-12-10 21:10:00,0.94823,0.94824,0.9472,0.94814,103554945.0
2008-12-10 21:15:00,0.94809,0.94838,0.94805,0.94832,49342759.0
2008-12-10 21:20:00,0.94826,0.94826,0.94597,0.94597,67810600.0
2008-12-10 21:25:00,0.94586,0.94673,0.94537,0.94671,54709310.0
2008-12-10 21:30:00,0.94669,0.94809,0.94626,0.94804,63094343.0
2008-12-10 21:35:00,0.94817,0.94862,0.94799,0.94829,44839198.0
2008-12-10 21:40:00,0.94836,0.9485,0.9477,0.94836,394082637.0
2008-12-10 21:45:00,0.94851,0.94943,0.94851,0.949,39841696.0
2008-12-10 21:50:00,0.94896,0.94901,0.9485,0.94859,93115754.0
2008-12-10 21:55:00,0.94849,0.94989,0.94849,0.94933,53930172.0
2008-12-10 22:00:00,0.94931,0.94985,0.94927,0.94974,95273987.0
2008-12-10 22:05:00,0.94964,0.95044,0.94953,0.95044,85603193.0
2008-12-10 22:10:00,0.9504,0.9504,0.94969,0.94994,66666028.0
2008-12-10 22:15:00,0.95,0.95017,0.94984,0.95017,70618359.0
2008-12-10 22:20:00,0.9503,0.95055,0.94951,0.94989,82159965.0
2008-12-10 22:25:00,0.94982,0.94987,0.94811,0.94951,77223467.0
2008-12-10 22:30:00,0.94965,0.94988,0.94917,0.94988,53233436.0
2008-12-10 22:35:00,0.94985,0.94991,0.94908,0.94961,65815759.0
2008-12-10 22:40:00,0.94973,0.95014,0.94968,0.94999,171886440.0
2008-12-10 22:45:00,0.94996,0.95024,0.94969,0.94979,89999491.0
2008-12-10 22:50:00,0.94956,0.94988,0.94926,0.94951,49183335.0
2008-12-10 22:55:00,0.94953,0.95,0.94928,0.95,64470755.0
2008-12-10 23:00:00,0.95007,0.95144,0.95007,0.9514,63142930.0
2008-12-10 23:05:00,0.95149,0.95171,0.95117,0.95125,45399143.0
2008-12-10 23:10:00,0.95134,0.9515,0.95005,0.95109,39756248.0
2008-12-10 23:15:00,0.95118,0.95128,0.95063,0.95085,52245273.0
2008-12-10 23:20:00,0.95103,0.95107,0.95071,0.95078,45551016.0
2008-12-10 23:25:00,0.95084,0.95116,0.95038,0.95116,33627620.0
2008-12-10 23:30:00,0.95116,0.95133,0.95095,0.9513,63888412.0
2008-12-10 23:35:00,0.95138,0.95161,0.95126,0.95138,58055529.0
2008-12-10 23:40:00,0.9504,0.95164,0.9504,0.95118,59390256.0
2008-12-10 23:45:00,0.95109,0.95221,0.951,0.95221,68689122.0
2008-12-10 23:50:00,0.95239,0.9531,0.95239,0.9528,48366440.0
2008-12-10 23:55:00,0.95294,0.95356,0.95262,0.95302,50468146.0
2008-12-11 00:00:00,0.95297,0.95301,0.95262,0.95301,42505070.0
2008-12-11 00:05:00,0.95303,0.95303,0.95233,0.95267,42201900.0
2008-12-11 00:10:00,0.95284,0.9537,0.95284,0.95323,49920586.0
2008-12-11 00:15:00,0.95354,0.95381,0.95313,0.95335,46777164.0
2008-12-11 00:20:00,0.95331,0.95341,0.95281,0.95288,43372621.0
2008-12-11 00:25:00,0.95322,0.95347,0.95239,0.95239,87833364.0
2008-12-11 00:30:00,0.9523,0.9523,0.9514,0.95195,37798761.0
2008-12-11 00:35:00,0.95188,0.95246,0.95188,0.95226,67587059.0
2008-12-11 00:40:00,0.95221,0.95246,0.95153,0.95203,71074371.0
2008-12-11 00:45:00,0.95209,0.95209,0.95157,0.95189,63707543.0
2008-12-11 00:50:00,0.95182,0.95182,0.95128,0.95159,92293918.0
2008-12-11 00:55:00,0.95164,0.95177,0.95023,0.95023,55828845.0
2008-12-11 01:00:00,0.95006,0.95152,0.95006,0.95152,60379850.0
2008-12-11 01:05:00,0.9517,0.95258,0.9517,0.95227,48251331.0
2008-12-11 01:10:00,0.95218,0.95277,0.95198,0.95237,53090883.0
2008-12-11 01:15:00,0.95237,0.95329,0.95222,0.95294,60646013.0
2008-12-11 01:20:00,0.95295,0.95306,0.95223,0.95238,75164304.0
2008-12-11 01:25:00,0.95241,0.95273,0.95226,0.95254,44758123.0
2008-12-11 01:30:00,0.95274,0.95306,0.95158,0.9525,64099902.0
2008-12-11 01:35:00,0.95252,0.95419,0.95252,0.95404,80192264.0
2008-12-11 01:40:00,0.95399,0.95399,0.95288,0.95354,35013054.0
2008-12-11 01:45:00,0.95342,0.95363,0.95294,0.95337,65309104.0
2008-12-11 01:50:00,0.95333,0.95383,0.95333,0.95377,69957326.0
2008-12-11 01:55:00,0.95369,0.95383,0.95312,0.95322,81348114.0
2008-12-11 02:00:00,0.95335,0.95364,0.95299,0.95299,84434114.0
2008-12-11 02:05:00,0.95307,0.95317,0.95251,0.95254,72672349.0
2008-12-11 02:10:00,0.95261,0.95262,0.95174,0.95178,65326768.0
2008-12-11 02:15:00,0.95171,0.95216,0.95116,0.95167,34127141.0
2008-12-11 02:20:00,0.95157,0.95207,0.95107,0.9513,81910483.0
2008-12-11 02:25:00,0.95138,0.95228,0.9508,0.9512,60250846.0
2008-12-11 02:30:00,0.95153,0.95184,0.95139,0.95145,44295712.0
2008-12-11 02:35:00,0.95134,0.95195,0.95126,0.95185,75742256.0
2008-12-11 02:40:00,0.95185,0.95201,0.95095,0.95156,63229548.0
2008-12-11 02:45:00,0.95153,0.952,0.9513,0.952,53158867.0
2008-12-11 02:50:00,0.95188,0.95201,0.95061,0.95087,49594874.0
2008-12-11 02:55:00,0.95103,0.95166,0.95087,0.95125,62274849.0
2008-12-11 03:00:00,0.95164,0.95228,0.95161,0.9521,56187721.0
2008-12-11 03:05:00,0.95217,0.95273,0.95212,0.95272,88811717.0
2008-12-11 03:10:00,0.95257,0.95284,0.95243,0.95265,61683737.0
2008-12-11 03:15:00,0.9526,0.95269,0.95238,0.95252,54262097.0
2008-12-11 03:20:00,0.95263,0.95278,0.95218,0.9523,67628708.0
2008-12-11 03:25:00,0.95225,0.95237,0.95193,0.95204,38262096.0
2008-12-11 03:30:00,0.95167,0.95236,0.95138,0.95214,85313418.0
2008-12-11 03:35:00,0.95187,0.95218,0.95042,0.95042,43731164.0
2008-12-11 03:40:00,0.95047,0.95173,0.95047,0.95074,47860326.0
2008-12-11 03:45:00,0.95072,0.95205,0.95072,0.95205,49104453.0
2008-12-11 03:50:00,0.95203,0.95214,0.95148,0.95173,40431575.0
2008-12-11 03:55:00,0.9517,0.95288,0.95151,0.95282,44755355.0
2008-12-11 04:00:00,0.95296,0.9536,0.95269,0.9536,50460122.0
2008-12-11 04:05:00,0.95357,0.95391,0.95352,0.95389,49373660.0
2008-12-11 04:10:00,0.95376,0.95378,0.95314,0.95339,69474033.0
2008-12-11 04:15:00,0.95353,0.95367,0.95209,0.95209,58815613.0
2008-12-11 04:20:00,0.95301,0.9532,0.95259,0.95259,55835254.0
2008-12-11 04:25:00,0.95264,0.95288,0.95251,0.95251,61628988.0
2008-12-11 04:30:00,0.95257,0.9528,0.9523,0.95245,41470841.0
2008-12-11 04:35:00,0.9528,0.95296,0.95268,0.9529,48109724.0
2008-12-11 04:40:00,0.9528,0.95343,0.9528,0.95301,51251094.0
2008-12-11 04:45:00,0.95258,0.9531,0.952,0.9531,40201515.0
2008-12-11 04:50:00,0.95308,0.95326,0.9526,0.95311,44640707.0
2008-12-11 04:55:00,0.95308,0.95308,0.95245,0.95255,58761298.0
2008-12-11 05:00:00,0.9526,0.95323,0.9526,0.95311,63928541.0
2008-12-11 05:05:00,0.9531,0.9532,0.95238,0.9529,50227036.0
2008-12-11 05:10:00,0.9533,0.95335,0.95268,0.95322,85667311.0
2008-12-11 05:15:00,0.95302,0.95323,0.95193,0.9521,161024677.0
2008-12-11 05:20:00,0.95204,0.95206,0.9514,0.95195,63533832.0
2008-12-11 05:25:00,0.95197,0.95232,0.95193,0.9523,51764209.0
2008-12-11 05:30:00,0.9523,0.95254,0.95128,0.95228,74550074.0
2008-12-11 05:35:00,0.9523,0.95235,0.9518,0.95181,80483378.0
2008-12-11 05:40:00,0.95127,0.95188,0.95108,0.95175,68798622.0
2008-12-11 05:45:00,0.95183,0.95235,0.95155,0.95228,68673668.0
2008-12-11 05:50:00,0.95217,0.95237,0.95186,0.95219,76346390.0
2008-12-11 05:55:00,0.95229,0.95284,0.95172,0.95284,97031124.0
2008-12-11 06:00:00,0.95284,0.95337,0.9524,0.9524,55208988.0
2008-12-11 06:05:00,0.95243,0.9528,0.95217,0.95279,86435310.0
2008-12-11 06:10:00,0.95272,0.95314,0.95259,0.95274,38342784.0
2008-12-11 06:15:00,0.95264,0.95318,0.95195,0.95288,391028701.0
2008-12-11 06:20:00,0.95289,0.9531,0.95225,0.95274,44755600.0
2008-12-11 06:25:00,0.9523,0.95319,0.95208,0.95319,65360905.0
2008-12-11 06:30:00,0.95319,0.9533,0.95218,0.95291,56092720.0
2008-12-11 06:35:00,0.95299,0.95322,0.95272,0.95303,67712097.0
2008-12-11 06:40:00,0.95313,0.95345,0.95295,0.95332,46006996.0
2008-12-11 06:45:00,0.95337,0.95398,0.9527,0.95362,104563890.0
2008-12-11 06:50:00,0.95362,0.95425,0.95362,0.95425,72317091.0
2008-12-11 06:55:00,0.95427,0.95447,0.95355,0.95382,62819076.0
2008-12-11 07:00:00,0.95387,0.95406,0.95264,0.95406,55710249.0
2008-12-11 07:05:00,0.95405,0.95405,0.9529,0.95293,73642024.0
2008-12-11 07:10:00,0.95308,0.95345,0.95285,0.95311,52940498.0
2008-12-11 07:15:00,0.95311,0.95368,0.953,0.95368,89680773.0
2008-12-11 07:20:00,0.95364,0.95393,0.95286,0.95295,51527548.0
2008-12-11 07:25:00,0.953,0.95339,0.95277,0.953,60275133.0
2008-12-11 07:30:00,0.95305,0.95336,0.95204,0.95311,57828473.0
2008-12-11 07:35:00,0.95308,0.95329,0.95242,0.95294,64443554.0
2008-12-11 07:40:00,0.95292,0.95294,0.95233,0.95254,49272428.0
2008-12-11 07:45:00,0.95259,0.9528,0.95151,0.95246,62929175.0
2008-12-11 07:50:00,0.95251,0.95259,0.95119,0.9523,95297579.0
2008-12-11 07:55:00,0.95219,0.95242,0.95149,0.95167,55855042.0
2008-12-11 08:00:00,0.95167,0.9519,0.9508,0.95165,42406357.0
2008-12-11 08:05:00,0.95173,0.95194,0.95133,0.95147,70189402.0
2008-12-11 08:10:00,0.95152,0.95232,0.95151,0.95163,54846435.0
2008-12-11 08:15:00,0.95117,0.95178,0.95106,0.95148,61023523.0
2008-12-11 08:20:00,0.95157,0.95195,0.95109,0.95172,67275157.0
2008-12-11 08:25:00,0.9517,0.9517,0.9509,0.9509,58935144.0
2008-12-11 08:30:00,0.95082,0.9526,0.95057,0.95204,87746884.0
2008-12-11 08:35:00,0.95186,0.9526,0.95151,0.95226,71550895.0
2008-12-11 08:40:00,0.95241,0.95253,0.95199,0.95199,68004221.0
2008-12-11 08:45:00,0.95183,0.95184,0.95102,0.95142,70167128.0
2008-12-11 08:50:00,0.95155,0.95261,0.95135,0.95261,52031916.0
2008-12-11 08:55:00,0.95242,0.95304,0.9521,0.95286,138787318.0
2008-12-11 09:00:00,0.95303,0.95318,0.95249,0.95315,134005640.0
2008-12-11 09:05:00,0.95318,0.95396,0.95284,0.95365,143483932.0
2008-12-11 09:10:00,0.95377,0.95396,0.95222,0.95237,196951674.0
2008-12-11 09:15:00,0.95245,0.95363,0.95187,0.95363,257670640.0
2008-12-11 09:20:00,0.95371,0.9539,0.95354,0.9538,109907538.0
2008-12-11 09:25:00,0.95383,0.95441,0.95336,0.95353,76026621.0
2008-12-11 09:30:00,0.9534,0.95352,0.95218,0.95239,42126605.0
2008-12-11 09:35:00,0.95232,0.95258,0.95178,0.95178,67011780.0
2008-12-11 09:40:00,0.95183,0.95185,0.95145,0.95148,44148285.0
2008-12-11 09:45:00,0.95168,0.9521,0.95142,0.95184,78546778.0
2008-12-11 09:50:00,0.95185,0.95284,0.95185,0.95255,56467651.0
2008-12-11 09:55:00,0.95238,0.95281,0.95181,0.95181,64025456.0
2008-12-11 10:00:00,0.9517,0.9517,0.95057,0.95148,44821563.0
2008-12-11 10:05:00,0.95148,0.95149,0.95077,0.95138,70583231.0
2008-12-11 10:10:00,0.95146,0.95156,0.95035,0.95049,39304376.0
2008-12-11 10:15:00,0.95044,0.95158,0.95011,0.95139,76553237.0
2008-12-11 10:20:00,0.9513,0.9513,0.94834,0.94968,71672542.0
2008-12-11 10:25:00,0.94957,0.9503,0.94915,0.95,62186204.0
2008-12-11 10:30:00,0.94992,0.95247,0.94931,0.95247,79437967.0
2008-12-11 10:35:00,0.95224,0.95254,0.95192,0.95209,54631286.0
2008-12-11 10:40:00,0.9526,0.95299,0.95151,0.95261,73266339.0
2008-12-11 10:45:00,0.95291,0.95339,0.95237,0.95339,60746999.0
2008-12-11 10:50:00,0.95344,0.95424,0.95317,0.95352,74812681.0
2008-12-11 10:55:00,0.95367,0.95385,0.95327,0.95331,50245460.0
2008-12-11 11:00:00,0.95317,0.95385,0.95184,0.95385,263932063.0
2008-12-11 11:05:00,0.95377,0.95394,0.95285,0.95371,255349043.0
2008-12-11 11:10:00,0.95373,0.95378,0.95204,0.95294,114918855.0
2008-12-11 11:15:00,0.95289,0.95301,0.9515,0.952,59485526.0
2008-12-11 11:20:00,0.9521,0.95264,0.95148,0.95196,50962042.0
2008-12-11 11:25:00,0.95194,0.95255,0.95148,0.95174,77775184.0
2008-12-11 11:30:00,0.95166,0.9518,0.95111,0.95138,82036770.0
2008-12-11 11:35:00,0.95114,0.95189,0.95056,0.95157,58305435.0
2008-12-11 11:40:00,0.9517,0.95221,0.95058,0.95115,138319408.0
2008-12-11 11:45:00,0.95127,0.95127,0.95025,0.95081,58216750.0
2008-12-11 11:50:00,0.95092,0.95097,0.94982,0.9505,57345176.0
2008-12-11 11:55:00,0.95036,0.95077,0.9501,0.95033,68622908.0
2008-12-11 12:00:00,0.95035,0.9515,0.95035,0.95069,115800533.0
2008-12-11 12:05:00,0.95073,0.95266,0.95073,0.95253,70004980.0
2008-12-11 12:10:00,0.95255,0.9533,0.95097,0.9512,56671981.0
2008-12-11 12:15:00,0.95169,0.95224,0.95139,0.95159,59752906.0
2008-12-11 12:20:00,0.95164,0.95164,0.95104,0.95104,137310579.0
2008-12-11 12:25:00,0.95092,0.95147,0.94979,0.95015,86983541.0
2008-12-11 12:30:00,0.95015,0.95171,0.95015,0.95171,70727041.0
2008-12-11 12:35:00,0.95125,0.95125,0.94981,0.95005,59459756.0
2008-12-11 12:40:00,0.94997,0.95085,0.94986,0.95051,164644609.0
2008-12-11 12:45:00,0.95035,0.95174,0.95018,0.95174,50285041.0
2008-12-11 12:50:00,0.95193,0.95217,0.95095,0.95194,75686156.0
2008-12-11 12:55:00,0.95239,0.95378,0.95239,0.95374,62849400.0
2008-12-11 13:00:00,0.95326,0.95458,0.95243,0.95458,48971008.0
2008-12-11 13:05:00,0.95469,0.95585,0.95449,0.95491,98706094.0
2008-12-11 13:10:00,0.95473,0.9551,0.95443,0.9549,60301428.0
2008-12-11 13:15:00,0.95467,0.95498,0.95449,0.95498,78580789.0
2008-12-11 13:20:00,0.95503,0.95518,0.95458,0.95512,52974235.0
2008-12-11 13:25:00,0.95517,0.95598,0.95459,0.95598,69744424.0
2008-12-11 13:30:00,0.95598,0.95639,0.95589,0.95614,101071005.0
2008-12-11 13:35:00,0.95617,0.95617,0.95364,0.95369,70458493.0
2008-12-11 13:40:00,0.95392,0.95443,0.95349,0.95422,47700574.0
2008-12-11 13:45:00,0.95438,0.95546,0.95434,0.9547,54553413.0
2008-12-11 13:50:00,0.95476,0.95476,0.95396,0.95461,49089507.0
2008-12-11 13:55:00,0.95477,0.95519,0.95475,0.95498,64055869.0
2008-12-11 14:00:00,0.95476,0.95527,0.95431,0.95502,86196123.0
2008-12-11 14:05:00,0.95525,0.95622,0.95477,0.9554,45119856.0
2008-12-11 14:10:00,0.95548,0.95555,0.95508,0.95528,68162773.0
2008-12-11 14:15:00,0.95531,0.95537,0.95426,0.95474,66901864.0
2008-12-11 14:20:00,0.95447,0.95483,0.95409,0.95409,68916816.0
2008-12-11 14:25:00,0.95399,0.95512,0.9539,0.95443,49323005.0
2008-12-11 14:30:00,0.95409,0.95438,0.95322,0.95377,62327684.0
2008-12-11 14:35:00,0.95385,0.95409,0.95331,0.95361,54333359.0
2008-12-11 14:40:00,0.95356,0.9541,0.95287,0.9541,54016929.0
2008-12-11 14:45:00,0.95415,0.95497,0.9539,0.9548,45866631.0
2008-12-11 14:50:00,0.9549,0.9549,0.95347,0.95441,85075818.0
2008-12-11 14:55:00,0.95456,0.95815,0.95456,0.95815,57290260.0
2008-12-11 15:00:00,0.95823,0.96115,0.95823,0.96115,93109766.0
2008-12-11 15:05:00,0.96169,0.96169,0.9593,0.95992,58828330.0
2008-12-11 15:10:00,0.96001,0.96055,0.95906,0.96011,66163032.0
2008-12-11 15:15:00,0.96027,0.9613,0.95972,0.96065,63073337.0
2008-12-11 15:20:00,0.96057,0.96268,0.96057,0.9625,69544547.0
2008-12-11 15:25:00,0.96233,0.9633,0.96191,0.96268,67263066.0
2008-12-11 15:30:00,0.9626,0.9645,0.9626,0.96379,48113297.0
2008-12-11 15:35:00,0.96376,0.96562,0.96318,0.96562,47413855.0
2008-12-11 15:40:00,0.96573,0.96641,0.96536,0.96581,51034150.0
2008-12-11 15:45:00,0.9654,0.96617,0.9651,0.96582,50909638.0
2008-12-11 15:50:00,0.96619,0.96646,0.96509,0.96626,64844069.0
2008-12-11 15:55:00,0.9662,0.96624,0.96478,0.96494,50078205.0
2008-12-11 16:00:00,0.96496,0.96564,0.96496,0.96549,50566016.0
2008-12-11 16:05:00,0.96537,0.96568,0.965,0.96516,69969720.0
2008-12-11 16:10:00,0.96524,0.96541,0.96407,0.96409,66563799.0
2008-12-11 16:15:00,0.96425,0.96492,0.96403,0.96411,78900303.0
2008-12-11 16:20:00,0.96395,0.96465,0.96352,0.96378,39528222.0
2008-12-11 16:25:00,0.96376,0.96492,0.96356,0.96485,61913712.0
2008-12-11 16:30:00,0.96515,0.96587,0.96398,0.96446,52252514.0
2008-12-11 16:35:00,0.96426,0.96462,0.96414,0.96436,43359856.0
2008-12-11 16:40:00,0.96439,0.96522,0.96428,0.96522,68873932.0
2008-12-11 16:45:00,0.96501,0.96574,0.96486,0.9654,37365940.0
2008-12-11 16:50:00,0.9651,0.9653,0.96418,0.9653,78715245.0
2008-12-11 16:55:00,0.96547,0.96553,0.96432,0.9654,56530112.0
2008-12-11 17:00:00,0.96522,0.96697,0.9646,0.96667,89127409.0
2008-12-11 17:05:00,0.96707,0.96744,0.96629,0.9671,47423164.0
2008-12-11 17:10:00,0.96722,0.96972,0.96722,0.96766,71282388.0
2008-12-11 17:15:00,0.96764,0.96837,0.96664,0.96664,53394223.0
2008-12-11 17:20:00,0.96672,0.96826,0.96655,0.96804,60490399.0
2008-12-11 17:25:00,0.96803,0.96924,0.96781,0.96868,60372933.0
2008-12-11 17:30:00,0.96905,0.96992,0.96852,0.96885,65928030.0
2008-12-11 17:35:00,0.96892,0.96937,0.9676,0.96792,58641853.0
2008-12-11 17:40:00,0.96782,0.96782,0.96576,0.96692,72710540.0
2008-12-11 17:45:00,0.96701,0.96833,0.96693,0.96821,61382649.0
2008-12-11 17:50:00,0.96818,0.96842,0.96631,0.96717,60644700.0
2008-12-11 17:55:00,0.96737,0.96888,0.96724,0.96888,54223311.0
2008-12-11 18:00:00,0.96891,0.97003,0.96891,0.96983,57151829.0
2008-12-11 18:05:00,0.96981,0.97003,0.96892,0.97003,43807362.0
2008-12-11 18:10:00,0.97011,0.97315,0.96986,0.97315,57088024.0
2008-12-11 18:15:00,0.97307,0.97406,0.97209,0.97301,53954237.0
2008-12-11 18:20:00,0.97282,0.97301,0.97195,0.97212,76409275.0
2008-12-11 18:25:00,0.9718,0.97335,0.97178,0.97312,42815753.0
2008-12-11 18:30:00,0.97271,0.97288,0.97199,0.97199,47258011.0
2008-12-11 18:35:00,0.97175,0.97354,0.97155,0.97312,50068319.0
2008-12-11 18:40:00,0.97265,0.97364,0.97198,0.97364,78839184.0
2008-12-11 18:45:00,0.97363,0.97382,0.97288,0.97357,58185138.0
2008-12-11 18:50:00,0.97367,0.97476,0.97362,0.97362,64761868.0
2008-12-11 18:55:00,0.97348,0.97447,0.97232,0.97408,55922892.0
2008-12-11 19:00:00,0.97416,0.97447,0.9738,0.97389,58921924.0
2008-12-11 19:05:00,0.97414,0.97414,0.97259,0.97277,68241747.0
2008-12-11 19:10:00,0.97275,0.9735,0.97235,0.97261,72096868.0
2008-12-11 19:15:00,0.97253,0.97303,0.97205,0.97224,64410396.0
2008-12-11 19:20:00,0.97224,0.97229,0.97106,0.9712,55140204.0
2008-12-11 19:25:00,0.97119,0.97119,0.9697,0.96998,44423863.0
2008-12-11 19:30:00,0.96998,0.97067,0.96974,0.97035,71157366.0
2008-12-11 19:35:00,0.97032,0.97032,0.96917,0.96927,46647339.0
2008-12-11 19:40:00,0.96937,0.96971,0.96897,0.96936,61808977.0
2008-12-11 19:45:00,0.96932,0.96961,0.96887,0.96919,63643828.0
2008-12-11 19:50:00,0.96918,0.96929,0.9681,0.9681,90688432.0
2008-12-11 19:55:00,0.9677,0.96817,0.96666,0.96666,55775214.0
2008-12-11 20:00:00,0.96656,0.9668,0.96519,0.96642,38732834.0
2008-12-11 20:05:00,0.96637,0.96646,0.96592,0.96644,51694959.0
2008-12-11 20:10:00,0.96641,0.96822,0.96641,0.96811,44089766.0
2008-12-11 20:15:00,0.9682,0.96853,0.96503,0.96558,41177108.0
2008-12-11 20:20:00,0.96535,0.96542,0.96431,0.96438,64658279.0
2008-12-11 20:25:00,0.96443,0.96443,0.96275,0.96314,97849996.0
2008-12-11 20:30:00,0.96316,0.96429,0.96316,0.96384,49906440.0
2008-12-11 20:35:00,0.96367,0.96498,0.96367,0.96493,77155747.0
2008-12-11 20:40:00,0.96517,0.96595,0.96491,0.96526,38045302.0
2008-12-11 20:45:00,0.96539,0.96575,0.96476,0.96479,65102841.0
2008-12-11 20:50:00,0.96487,0.96487,0.96367,0.96405,79318968.0
2008-12-11 20:55:00,0.9638,0.96443,0.96371,0.96371,38197461.0
2008-12-11 21:00:00,0.96372,0.96395,0.96348,0.96377,61150225.0
2008-12-11 21:05:00,0.96385,0.96462,0.96344,0.96431,95346226.0
2008-12-11 21:10:00,0.96438,0.96582,0.96406,0.96552,67712258.0
2008-12-11 21:15:00,0.96544,0.9674,0.96445,0.96732,57054549.0
2008-12-11 21:20:00,0.96709,0.96724,0.96588,0.96596,94631737.0
2008-12-11 21:25:00,0.96595,0.96595,0.96458,0.96458,64471718.0
2008-12-11 21:30:00,0.96462,0.96496,0.96405,0.96442,77570793.0
2008-12-11 21:35:00,0.96436,0.96589,0.96406,0.9655,55204281.0
2008-12-11 21:40:00,0.96524,0.96524,0.96422,0.96422,64827882.0
2008-12-11 21:45:00,0.9644,0.96446,0.96373,0.96446,44182052.0
2008-12-11 21:50:00,0.96423,0.96446,0.96312,0.96368,81807212.0
2008-12-11 21:55:00,0.96361,0.96361,0.96067,0.96097,101248355.0
2008-12-11 22:00:00,0.96074,0.96124,0.95866,0.95878,89940909.0
2008-12-11 22:05:00,0.95897,0.96012,0.95861,0.96012,56429726.0
2008-12-11 22:10:00,0.96022,0.96052,0.9591,0.95942,47826661.0
2008-12-11 22:15:00,0.95926,0.95941,0.95822,0.95838,48149783.0
2008-12-11 22:20:00,0.95854,0.95868,0.95738,0.95755,58320900.0
2008-12-11 22:25:00,0.95755,0.95814,0.95755,0.95762,58121704.0
2008-12-11 22:30:00,0.95766,0.95819,0.95734,0.95809,78622427.0
2008-12-11 22:35:00,0.95833,0.9585,0.95787,0.95787,49907280.0
2008-12-11 22:40:00,0.95793,0.95861,0.95736,0.95847,55395750.0
2008-12-11 22:45:00,0.95795,0.9598,0.95795,0.95946,60042643.0
2008-12-11 22:50:00,0.95939,0.9596,0.95792,0.9596,74126559.0
2008-12-11 22:55:00,0.95974,0.96074,0.95966,0.95982,71803167.0
2008-12-11 23:00:00,0.95978,0.96006,0.9592,0.95936,66461559.0
2008-12-11 23:05:00,0.95939,0.9596,0.95815,0.95835,54999618.0
2008-12-11 23:10:00,0.95832,0.95845,0.95745,0.95802,77542544.0
2008-12-11 23:15:00,0.95809,0.95809,0.95745,0.95777,63078138.0
2008-12-11 23:20:00,0.95785,0.95818,0.9575,0.95802,53168340.0
2008-12-11 23:25:00,0.95812,0.95812,0.95749,0.95803,48065999.0
2008-12-11 23:30:00,0.95785,0.95788,0.9567,0.95752,61221240.0
2008-12-11 23:35:00,0.95757,0.95773,0.95695,0.95744,77161745.0
2008-12-11 23:40:00,0.95719,0.95792,0.95717,0.95792,73967784.0
2008-12-11 23:45:00,0.95786,0.9581,0.95769,0.95776,58249717.0
2008-12-11 23:50:00,0.95759,0.95841,0.95751,0.95751,59790749.0
2008-12-11 23:55:00,0.95762,0.95795,0.95662,0.95693,57267575.0
2008-12-12 00:00:00,0.95701,0.95805,0.95701,0.95707,79260515.0
2008-12-12 00:05:00,0.95745,0.95839,0.95705,0.95834,70821760.0
2008-12-12 00:10:00,0.95858,0.95858,0.95807,0.95834,64194224.0
2008-12-12 00:15:00,0.95834,0.959,0.95771,0.95895,34355094.0
2008-12-12 00:20:00,0.95885,0.95978,0.95877,0.95929,78800994.0
2008-12-12 00:25:00,0.95892,0.95952,0.95839,0.95895,59212893.0
2008-12-12 00:30:00,0.95866,0.95866,0.9572,0.95794,44950407.0
2008-12-12 00:35:00,0.95791,0.95854,0.95785,0.95817,75868152.0
2008-12-12 00:40:00,0.95809,0.95817,0.95719,0.95725,55353727.0
2008-12-12 00:45:00,0.95714,0.95745,0.95645,0.95687,61701702.0
2008-12-12 00:50:00,0.95687,0.95812,0.95687,0.95764,50538357.0
2008-12-12 00:55:00,0.95764,0.95796,0.95687,0.95774,64337783.0
2008-12-12 01:00:00,0.95789,0.95819,0.95766,0.9578,58000373.0
2008-12-12 01:05:00,0.95781,0.9582,0.957,0.95791,86068394.0
2008-12-12 01:10:00,0.95807,0.95813,0.95753,0.95791,66374731.0
2008-12-12 01:15:00,0.95786,0.95802,0.95731,0.95746,43542854.0
2008-12-12 01:20:00,0.95749,0.95783,0.95738,0.95749,71353359.0
2008-12-12 01:25:00,0.9573,0.95767,0.95694,0.95754,36729360.0
2008-12-12 01:30:00,0.95756,0.95762,0.95688,0.95714,88365285.0
2008-12-12 01:35:00,0.95695,0.95758,0.9569,0.95728,44023175.0
2008-12-12 01:40:00,0.95748,0.95804,0.95728,0.95793,64628225.0
2008-12-12 01:45:00,0.95768,0.95853,0.95744,0.95814,49466008.0
2008-12-12 01:50:00,0.95781,0.95846,0.95771,0.95846,37386348.0
2008-12-12 01:55:00,0.95835,0.95854,0.95796,0.95824,45176443.0
2008-12-12 02:00:00,0.9584,0.95843,0.95711,0.95801,53162616.0
2008-12-12 02:05:00,0.95802,0.95817,0.95794,0.95805,59379203.0
2008-12-12 02:10:00,0.95803,0.95803,0.95741,0.95761,59473167.0
2008-12-12 02:15:00,0.9576,0.95788,0.95745,0.95756,71265448.0
2008-12-12 02:20:00,0.95764,0.95832,0.95736,0.95813,73280357.0
2008-12-12 02:25:00,0.95819,0.9588,0.95798,0.95866,63654976.0
2008-12-12 02:30:00,0.95871,0.95894,0.95804,0.95888,48552949.0
2008-12-12 02:35:00,0.95875,0.95879,0.95825,0.95833,52934875.0
2008-12-12 02:40:00,0.95831,0.95833,0.95765,0.95777,58311828.0
2008-12-12 02:45:00,0.95762,0.9585,0.95741,0.95848,79960647.0
2008-12-12 02:50:00,0.95833,0.95852,0.95767,0.95773,57285799.0
2008-12-12 02:55:00,0.95777,0.95825,0.95775,0.95802,66560980.0
2008-12-12 03:00:00,0.95801,0.95818,0.95772,0.95799,69115186.0
2008-12-12 03:05:00,0.95792,0.95792,0.95697,0.95736,71093174.0
2008-12-12 03:10:00,0.95756,0.95771,0.95744,0.95752,60752961.0
2008-12-12 03:15:00,0.95762,0.9578,0.95712,0.95748,39989765.0
2008-12-12 03:20:00,0.95754,0.95789,0.95739,0.95747,47971036.0
2008-12-12 03:25:00,0.95755,0.95773,0.95717,0.95731,80642354.0
2008-12-12 03:30:00,0.95726,0.95804,0.95683,0.95804,56187367.0
2008-12-12 03:35:00,0.95788,0.95828,0.95765,0.95823,56070862.0
2008-12-12 03:40:00,0.95821,0.95823,0.95763,0.9578,30112535.0
2008-12-12 03:45:00,0.95777,0.95801,0.95729,0.95736,45700557.0
2008-12-12 03:50:00,0.95744,0.95834,0.95744,0.95798,59413578.0
2008-12-12 03:55:00,0.95804,0.95819,0.95764,0.95775,87724705.0
2008-12-12 04:00:00,0.95765,0.95807,0.95734,0.95793,98980586.0
2008-12-12 04:05:00,0.95787,0.9624,0.95735,0.9622,81675079.0
2008-12-12 04:10:00,0.9575,0.9581,0.95714,0.95802,46563477.0
2008-12-12 04:15:00,0.95792,0.95843,0.9576,0.95814,64224799.0
2008-12-12 04:20:00,0.95816,0.95824,0.95758,0.95806,53070731.0
2008-12-12 04:25:00,0.95807,0.95905,0.95807,0.95877,75283880.0
2008-12-12 04:30:00,0.95849,0.95943,0.95826,0.95943,64783213.0
2008-12-12 04:35:00,0.95953,0.95963,0.95857,0.95857,92195915.0
2008-12-12 04:40:00,0.95858,0.95962,0.95855,0.9594,57905220.0
2008-12-12 04:45:00,0.9595,0.96083,0.95922,0.96068,57373196.0
2008-12-12 04:50:00,0.96075,0.96174,0.96053,0.96159,91293503.0
2008-12-12 04:55:00,0.96163,0.96163,0.96091,0.96134,63111730.0
2008-12-12 05:00:00,0.96135,0.96136,0.96054,0.96054,39274264.0
2008-12-12 05:05:00,0.96041,0.96176,0.96001,0.96171,83561539.0
2008-12-12 05:10:00,0.96179,0.96221,0.9612,0.9612,64876175.0
2008-12-12 05:15:00,0.96121,0.96167,0.96089,0.96167,38538881.0
2008-12-12 05:20:00,0.96167,0.96248,0.96136,0.96158,76207053.0
2008-12-12 05:25:00,0.9618,0.9618,0.95981,0.95981,45084834.0
2008-12-12 05:30:00,0.95972,0.95972,0.9573,0.95752,98965773.0
2008-12-12 05:35:00,0.95758,0.95843,0.95758,0.95769,67980707.0
2008-12-12 05:40:00,0.95775,0.95919,0.95775,0.95867,42236841.0
2008-12-12 05:45:00,0.95864,0.95866,0.95762,0.95762,44434648.0
2008-12-12 05:50:00,0.95762,0.95762,0.95642,0.95642,52592283.0
2008-12-12 05:55:00,0.95644,0.95644,0.95515,0.95557,40124050.0
2008-12-12 06:00:00,0.95563,0.95631,0.95561,0.95631,55925807.0
2008-12-12 06:05:00,0.95627,0.95628,0.9555,0.95603,90722193.0
2008-12-12 06:10:00,0.95596,0.95596,0.95316,0.95316,64869588.0
2008-12-12 06:15:00,0.95325,0.95448,0.9528,0.95413,65045100.0
2008-12-12 06:20:00,0.95399,0.95418,0.95327,0.95327,48509305.0
2008-12-12 06:25:00,0.95327,0.95327,0.95227,0.95227,73742360.0
2008-12-12 06:30:00,0.95224,0.95224,0.95126,0.95126,43384278.0
2008-12-12 06:35:00,0.95123,0.95123,0.95006,0.95046,55944063.0
2008-12-12 06:40:00,0.95039,0.95039,0.94911,0.95,64917648.0
2008-12-12 06:45:00,0.95008,0.95223,0.95008,0.95201,73143221.0
2008-12-12 06:50:00,0.952,0.952,0.95093,0.95095,73031498.0
2008-12-12 06:55:00,0.95092,0.95092,0.95012,0.95044,60753583.0
2008-12-12 07:00:00,0.95045,0.95092,0.95027,0.95047,59508451.0
2008-12-12 07:05:00,0.95052,0.95103,0.94998,0.9507,60296024.0
2008-12-12 07:10:00,0.9507,0.9507,0.9496,0.95004,57822889.0
2008-12-12 07:15:00,0.95011,0.95025,0.94968,0.94968,81862624.0
2008-12-12 07:20:00,0.94997,0.95082,0.94986,0.95029,51919576.0
2008-12-12 07:25:00,0.95032,0.95092,0.95031,0.95073,48554814.0
2008-12-12 07:30:00,0.95071,0.95071,0.9494,0.94956,44707153.0
2008-12-12 07:35:00,0.94961,0.95056,0.94961,0.94985,69778663.0
2008-12-12 07:40:00,0.94983,0.95009,0.94923,0.95004,54199152.0
2008-12-12 07:45:00,0.95003,0.95044,0.9496,0.9496,56275898.0
2008-12-12 07:50:00,0.94949,0.94953,0.94875,0.94902,43905004.0
2008-12-12 07:55:00,0.94891,0.94994,0.94826,0.94994,60196521.0
2008-12-12 08:00:00,0.95002,0.95061,0.9499,0.95045,55834385.0
2008-12-12 08:05:00,0.95045,0.95094,0.94965,0.95094,60996088.0
2008-12-12 08:10:00,0.95114,0.95158,0.95041,0.95063,62710448.0
2008-12-12 08:15:00,0.95068,0.95081,0.95016,0.95055,76510806.0
2008-12-12 08:20:00,0.95052,0.95067,0.94988,0.95044,57959982.0
2008-12-12 08:25:00,0.95044,0.95064,0.95,0.95035,66570119.0
2008-12-12 08:30:00,0.95037,0.95061,0.94917,0.94917,54821750.0
2008-12-12 08:35:00,0.94914,0.94914,0.94802,0.94802,59092467.0
2008-12-12 08:40:00,0.94809,0.94835,0.94782,0.94835,56911479.0
2008-12-12 08:45:00,0.94845,0.94853,0.94801,0.94801,67292475.0
2008-12-12 08:50:00,0.94801,0.9481,0.94732,0.9479,45886995.0
2008-12-12 08:55:00,0.94785,0.94811,0.94681,0.948,86810382.0
2008-12-12 09:00:00,0.94807,0.94821,0.94668,0.94821,52928488.0
2008-12-12 09:05:00,0.94822,0.94935,0.94822,0.94927,81903875.0
2008-12-12 09:10:00,0.94922,0.94969,0.94888,0.94969,37848447.0
2008-12-12 09:15:00,0.9496,0.95024,0.94876,0.95021,67214144.0
2008-12-12 09:20:00,0.95028,0.9507,0.95014,0.95062,42572650.0
2008-12-12 09:25:00,0.95064,0.95064,0.94964,0.94977,52487425.0
2008-12-12 09:30:00,0.94982,0.94982,0.94929,0.94972,63547288.0
2008-12-12 09:35:00,0.94984,0.95104,0.94984,0.95074,39545594.0
2008-12-12 09:40:00,0.95062,0.95131,0.95044,0.95056,77776973.0
2008-12-12 09:45:00,0.95053,0.95053,0.94934,0.94934,64022326.0
2008-12-12 09:50:00,0.94939,0.94939,0.94831,0.94831,67693299.0
2008-12-12 09:55:00,0.94831,0.94831,0.94733,0.94738,50746595.0
2008-12-12 10:00:00,0.94732,0.94732,0.94627,0.94627,49876447.0
2008-12-12 10:05:00,0.94622,0.94631,0.94571,0.94606,67328124.0
2008-12-12 10:10:00,0.94606,0.94766,0.94589,0.94766,48815916.0
2008-12-12 10:15:00,0.9478,0.9478,0.94651,0.94651,51288125.0
2008-12-12 10:20:00,0.94663,0.94762,0.94663,0.94704,46034625.0
2008-12-12 10:25:00,0.94704,0.94741,0.94604,0.94649,50372795.0
2008-12-12 10:30:00,0.94649,0.94657,0.94512,0.94512,69019973.0
2008-12-12 10:35:00,0.94522,0.94553,0.94502,0.94517,68005594.0
2008-12-12 10:40:00,0.94538,0.94642,0.94538,0.94633,64426929.0
2008-12-12 10:45:00,0.94633,0.94684,0.94587,0.94679,66830890.0
2008-12-12 10:50:00,0.94667,0.94769,0.94635,0.94769,54704732.0
2008-12-12 10:55:00,0.94763,0.9483,0.94721,0.94721,95093590.0
2008-12-12 11:00:00,0.94702,0.94745,0.94643,0.94667,58740158.0
2008-12-12 11:05:00,0.94662,0.94679,0.94587,0.94604,81718413.0
2008-12-12 11:10:00,0.94603,0.94674,0.94565,0.94672,46651374.0
2008-12-12 11:15:00,0.9467,0.94737,0.9467,0.94737,53280304.0
2008-12-12 11:20:00,0.94731,0.94826,0.94717,0.94819,53824804.0
2008-12-12 11:25:00,0.94817,0.94817,0.94656,0.94656,59843045.0
2008-12-12 11:30:00,0.94656,0.94656,0.94523,0.94576,49367584.0
2008-12-12 11:35:00,0.94571,0.9459,0.94377,0.94384,67344767.0
2008-12-12 11:40:00,0.9437,0.94395,0.94332,0.94372,65813187.0
2008-12-12 11:45:00,0.94379,0.94402,0.94162,0.94162,68968795.0
2008-12-12 11:50:00,0.94161,0.94249,0.94131,0.94249,44010715.0
2008-12-12 11:55:00,0.94252,0.94466,0.94239,0.94451,88680192.0
2008-12-12 12:00:00,0.94465,0.9451,0.9444,0.94461,64520922.0
2008-12-12 12:05:00,0.94452,0.94456,0.94357,0.94357,49375460.0
2008-12-12 12:10:00,0.94368,0.9445,0.94364,0.9445,54379531.0
2008-12-12 12:15:00,0.94448,0.94473,0.94429,0.94429,47368479.0
2008-12-12 12:20:00,0.94429,0.94432,0.94382,0.94395,71401606.0
2008-12-12 12:25:00,0.94378,0.9442,0.94357,0.9442,102942040.0
2008-12-12 12:30:00,0.94437,0.94474,0.9443,0.94473,68293969.0
2008-12-12 12:35:00,0.9447,0.94512,0.9445,0.94467,53540737.0
2008-12-12 12:40:00,0.9444,0.94505,0.94427,0.94505,84322582.0
2008-12-12 12:45:00,0.94514,0.94534,0.94411,0.94411,54152512.0
2008-12-12 12:50:00,0.94396,0.94492,0.94351,0.94484,99523549.0
2008-12-12 12:55:00,0.94489,0.94555,0.94462,0.94464,48722940.0
2008-12-12 13:00:00,0.94464,0.94591,0.94457,0.94551,60712735.0
2008-12-12 13:05:00,0.94547,0.94747,0.94547,0.94747,77187229.0
2008-12-12 13:10:00,0.94734,0.94734,0.94558,0.94568,49867517.0
2008-12-12 13:15:00,0.94576,0.94624,0.94561,0.94618,167693794.0
2008-12-12 13:20:00,0.94626,0.94744,0.94626,0.9473,64276981.0
2008-12-12 13:25:00,0.94747,0.94772,0.94725,0.9476,71906143.0
2008-12-12 13:30:00,0.94765,0.94769,0.9468,0.94685,87384400.0
2008-12-12 13:35:00,0.94691,0.94698,0.94552,0.94603,133890577.0
2008-12-12 13:40:00,0.94607,0.94616,0.94474,0.94537,57325499.0
2008-12-12 13:45:00,0.94505,0.94598,0.94505,0.94598,55707340.0
2008-12-12 13:50:00,0.94605,0.94861,0.94605,0.948,70291675.0
2008-12-12 13:55:00,0.94755,0.94819,0.94755,0.94809,110733568.0
2008-12-12 14:00:00,0.94807,0.94851,0.9479,0.94798,72989911.0
2008-12-12 14:05:00,0.94787,0.94827,0.94673,0.94827,57329732.0
2008-12-12 14:10:00,0.94835,0.94928,0.94834,0.94853,58285635.0
2008-12-12 14:15:00,0.94865,0.94951,0.94851,0.94917,142530982.0
2008-12-12 14:20:00,0.94916,0.94917,0.94853,0.94895,58037826.0
2008-12-12 14:25:00,0.94893,0.94895,0.94813,0.94815,81616855.0
2008-12-12 14:30:00,0.94813,0.94813,0.94737,0.94793,76066493.0
2008-12-12 14:35:00,0.94795,0.94875,0.94779,0.94855,53239647.0
2008-12-12 14:40:00,0.94848,0.94861,0.94818,0.94842,62737480.0
2008-12-12 14:45:00,0.94833,0.94868,0.94795,0.94815,117118461.0
2008-12-12 14:50:00,0.94787,0.94787,0.94727,0.9477,279749179.0
2008-12-12 14:55:00,0.94763,0.94798,0.9471,0.94798,267970173.0
2008-12-12 15:00:00,0.94802,0.94867,0.94802,0.94852,47345621.0
2008-12-12 15:05:00,0.9485,0.94853,0.94728,0.94728,77224983.0
2008-12-12 15:10:00,0.94727,0.94867,0.94702,0.94846,58946638.0
2008-12-12 15:15:00,0.94816,0.9484,0.94748,0.94768,73181375.0
2008-12-12 15:20:00,0.94774,0.94841,0.94762,0.94805,53279875.0
2008-12-12 15:25:00,0.94807,0.94851,0.94723,0.94851,76063379.0
2008-12-12 15:30:00,0.94844,0.94872,0.94752,0.94817,66247400.0
2008-12-12 15:35:00,0.94815,0.94874,0.9469,0.94848,70558479.0
2008-12-12 15:40:00,0.94848,0.95006,0.94843,0.95006,73218787.0
2008-12-12 15:45:00,0.95012,0.95063,0.94925,0.95063,39614306.0
2008-12-12 15:50:00,0.95066,0.95112,0.95002,0.95031,68659873.0
2008-12-12 15:55:00,0.95028,0.95099,0.94989,0.95038,46164822.0
2008-12-12 16:00:00,0.95029,0.95029,0.94945,0.94945,64308147.0
2008-12-12 16:05:00,0.94969,0.95175,0.94966,0.95175,54844375.0
2008-12-12 16:10:00,0.95178,0.95211,0.95104,0.95114,75918449.0
2008-12-12 16:15:00,0.95099,0.95109,0.95028,0.95034,44550044.0
2008-12-12 16:20:00,0.95045,0.9506,0.94964,0.94966,67009281.0
2008-12-12 16:25:00,0.94962,0.94962,0.94872,0.94872,40659652.0
2008-12-12 16:30:00,0.94907,0.94917,0.94766,0.94852,77286541.0
2008-12-12 16:35:00,0.9485,0.94852,0.94779,0.94779,110909553.0
2008-12-12 16:40:00,0.94759,0.94759,0.94569,0.94689,251864054.0
2008-12-12 16:45:00,0.94695,0.9473,0.94638,0.94728,195159733.0
2008-12-12 16:50:00,0.94734,0.94892,0.94734,0.94892,144010093.0
2008-12-12 16:55:00,0.94897,0.94995,0.94888,0.94963,138722433.0
2008-12-12 17:00:00,0.9496,0.95019,0.94894,0.95019,137788501.0
2008-12-12 17:05:00,0.95013,0.95013,0.94945,0.94995,50406687.0
2008-12-12 17:10:00,0.94993,0.95029,0.94919,0.94919,71818772.0
2008-12-12 17:15:00,0.94916,0.94918,0.94836,0.94868,72037444.0
2008-12-12 17:20:00,0.94862,0.949,0.94828,0.949,71583857.0
2008-12-12 17:25:00,0.94918,0.94997,0.94912,0.94912,87479394.0
2008-12-12 17:30:00,0.94908,0.94972,0.94853,0.94873,56683419.0
2008-12-12 17:35:00,0.94871,0.94883,0.94794,0.94825,67333849.0
2008-12-12 17:40:00,0.94827,0.94898,0.94816,0.94898,61706176.0
2008-12-12 17:45:00,0.94899,0.94978,0.94899,0.94939,57495271.0
2008-12-12 17:50:00,0.94937,0.94997,0.94896,0.949,69896633.0
2008-12-12 17:55:00,0.94925,0.95095,0.94918,0.95013,44850163.0
2008-12-12 18:00:00,0.95005,0.95005,0.94774,0.94774,54428436.0
2008-12-12 18:05:00,0.94759,0.94849,0.94628,0.94818,90027487.0
2008-12-12 18:10:00,0.94817,0.9483,0.94727,0.94743,61242884.0
2008-12-12 18:15:00,0.94735,0.94767,0.94682,0.94757,50506240.0
2008-12-12 18:20:00,0.9475,0.9475,0.94645,0.94724,63454881.0
2008-12-12 18:25:00,0.94722,0.94894,0.94722,0.94892,54201311.0
2008-12-12 18:30:00,0.9489,0.95011,0.9489,0.95006,62379073.0
2008-12-12 18:35:00,0.95012,0.95064,0.94966,0.94992,51511730.0
2008-12-12 18:40:00,0.94988,0.94988,0.94878,0.94878,86136780.0
2008-12-12 18:45:00,0.94881,0.94882,0.94809,0.94828,53986204.0
2008-12-12 18:50:00,0.94823,0.94832,0.94747,0.94771,72416956.0
2008-12-12 18:55:00,0.94778,0.9481,0.94605,0.94691,52704533.0
2008-12-12 19:00:00,0.94673,0.9476,0.94652,0.94708,66129368.0
2008-12-12 19:05:00,0.94701,0.94704,0.94584,0.94613,72537998.0
2008-12-12 19:10:00,0.94623,0.94657,0.94536,0.94625,102883705.0
2008-12-12 19:15:00,0.94629,0.94721,0.94629,0.9471,47203355.0
2008-12-12 19:20:00,0.94721,0.94771,0.94721,0.94745,68687463.0
2008-12-12 19:25:00,0.94744,0.94772,0.94615,0.94707,57781614.0
2008-12-12 19:30:00,0.94709,0.94811,0.94685,0.94802,63497936.0
2008-12-12 19:35:00,0.94809,0.9484,0.94768,0.94769,45544596.0
2008-12-12 19:40:00,0.94773,0.94845,0.94742,0.94845,367976626.0
2008-12-12 19:45:00,0.94845,0.94846,0.9473,0.94761,40284892.0
2008-12-12 19:50:00,0.9477,0.9492,0.9477,0.9492,90206754.0
2008-12-12 19:55:00,0.94925,0.94969,0.94808,0.94808,54222431.0
2008-12-12 20:00:00,0.94805,0.94867,0.94804,0.94854,96205428.0
2008-12-12 20:05:00,0.94839,0.94843,0.94814,0.94825,77228124.0
2008-12-12 20:10:00,0.94816,0.94816,0.94746,0.94786,65664792.0
2008-12-12 20:15:00,0.94783,0.94783,0.94655,0.94667,68698385.0
2008-12-12 20:20:00,0.94673,0.94688,0.94639,0.94652,79096110.0
2008-12-12 20:25:00,0.94651,0.94722,0.94585,0.94634,70795628.0
2008-12-12 20:30:00,0.94637,0.94662,0.94606,0.94621,52882291.0
2008-12-12 20:35:00,0.94614,0.94634,0.94585,0.94634,61180921.0
2008-12-12 20:40:00,0.94638,0.94638,0.94534,0.94534,162125235.0
2008-12-12 20:45:00,0.94531,0.94604,0.94524,0.9459,87688730.0
2008-12-12 20:50:00,0.94568,0.94623,0.94568,0.94623,51137727.0
2008-12-12 20:55:00,0.94618,0.94632,0.94591,0.94606,64578523.0
2008-12-12 21:00:00,0.94607,0.94651,0.94577,0.94651,59558832.0
2008-12-12 21:05:00,0.94661,0.94724,0.9466,0.94676,44642120.0
2008-12-12 21:10:00,0.94674,0.9469,0.94581,0.94654,40575352.0
2008-12-12 21:15:00,0.9466,0.9466,0.94604,0.9464,52262546.0
2008-12-12 21:20:00,0.94641,0.94641,0.9458,0.94596,49468211.0
2008-12-12 21:25:00,0.94607,0.94628,0.94576,0.94628,61477676.0
2008-12-12 21:30:00,0.94629,0.94629,0.94552,0.9461,62405619.0
2008-12-12 21:35:00,0.94606,0.94615,0.9458,0.94615,56918120.0
2008-12-12 21:40:00,0.94524,0.94629,0.94524,0.94568,59036008.0
2008-12-12 21:45:00,0.94556,0.94581,0.9451,0.94567,69751951.0
2008-12-12 21:50:00,0.94573,0.94659,0.94571,0.94639,47429961.0
2008-12-12 21:55:00,0.9463,0.94667,0.94588,0.94615,51231670.0
2008-12-12 22:00:00,0.94622,0.94656,0.94612,0.9463,43114913.0
2008-12-12 22:05:00,0.94636,0.94639,0.94558,0.94565,36368058.0
2008-12-12 22:10:00,0.94573,0.94578,0.9453,0.9453,51125796.0
2008-12-12 22:15:00,0.94559,0.94559,0.9445,0.94454,48053827.0
2008-12-12 22:20:00,0.94441,0.94441,0.94339,0.94401,43309352.0
2008-12-12 22:25:00,0.94435,0.94455,0.94397,0.94418,90230833.0
2008-12-12 22:30:00,0.94414,0.94463,0.9439,0.94455,36876326.0
2008-12-12 22:35:00,0.9444,0.94445,0.94391,0.94391,69237537.0
2008-12-12 22:40:00,0.94384,0.94391,0.94302,0.94302,45466949.0
2008-12-12 22:45:00,0.94292,0.94292,0.9413,0.94135,65175546.0
2008-12-12 22:50:00,0.94132,0.94132,0.94068,0.94098,86212833.0
2008-12-12 22:55:00,0.94092,0.94092,0.93991,0.94012,58277120.0
2008-12-12 23:00:00,0.94004,0.94072,0.94004,0.94071,61985491.0
2008-12-12 23:05:00,0.94076,0.94162,0.94076,0.94154,50833313.0
2008-12-12 23:10:00,0.94165,0.94251,0.94165,0.94237,50898011.0
2008-12-12 23:15:00,0.94235,0.94258,0.94194,0.94235,57920553.0
2008-12-12 23:20:00,0.94235,0.94305,0.94235,0.94266,74538306.0
2008-12-12 23:25:00,0.94271,0.94274,0.94216,0.94222,43533697.0
2008-12-12 23:30:00,0.94221,0.94254,0.94114,0.94157,61915963.0
2008-12-12 23:35:00,0.94149,0.94163,0.94112,0.94158,79968826.0
2008-12-12 23:40:00,0.94173,0.94178,0.94101,0.94151,35192291.0
2008-12-12 23:45:00,0.94159,0.94235,0.9415,0.94235,66092032.0
2008-12-12 23:50:00,0.94231,0.94282,0.94227,0.94258,73932355.0
2008-12-12 23:55:00,0.94241,0.94282,0.94199,0.94227,83557757.0
2008-12-15 00:00:00,0.94348,0.94364,0.94208,0.94364,57252253.0
2008-12-15 00:05:00,0.94357,0.9436,0.94316,0.94316,57344581.0
2008-12-15 00:10:00,0.94314,0.94314,0.94224,0.94228,69277612.0
2008-12-15 00:15:00,0.94218,0.94236,0.9416,0.9416,76645473.0
2008-12-15 00:20:00,0.94173,0.9421,0.94146,0.9421,63888070.0
2008-12-15 00:25:00,0.94189,0.9426,0.94189,0.94234,69937436.0
2008-12-15 00:30:00,0.94256,0.94295,0.94242,0.94263,39646175.0
2008-12-15 00:35:00,0.94255,0.94298,0.94255,0.94278,55213108.0
2008-12-15 00:40:00,0.94282,0.94287,0.94209,0.94226,58194774.0
2008-12-15 00:45:00,0.9422,0.94263,0.94203,0.94204,75541622.0
2008-12-15 00:50:00,0.94205,0.94205,0.94144,0.94171,50849163.0
2008-12-15 00:55:00,0.94188,0.94192,0.9412,0.94124,72933287.0
2008-12-15 01:00:00,0.94133,0.94173,0.94126,0.94155,60620938.0
2008-12-15 01:05:00,0.94155,0.94155,0.94119,0.94132,74189025.0
2008-12-15 01:10:00,0.94137,0.94138,0.94092,0.94135,61225167.0
2008-12-15 01:15:00,0.94132,0.94132,0.94071,0.94092,55302483.0
2008-12-15 01:20:00,0.94084,0.94084,0.93966,0.94012,59903251.0
2008-12-15 01:25:00,0.94013,0.94039,0.94008,0.94039,55180830.0
2008-12-15 01:30:00,0.94038,0.94077,0.94012,0.94076,50800380.0
2008-12-15 01:35:00,0.94063,0.94128,0.94063,0.94128,48775606.0
2008-12-15 01:40:00,0.94127,0.94162,0.94084,0.94098,46803062.0
2008-12-15 01:45:00,0.94104,0.94155,0.9405,0.94149,55347555.0
2008-12-15 01:50:00,0.94162,0.94253,0.94162,0.9425,57720964.0
2008-12-15 01:55:00,0.94262,0.9428,0.94181,0.94227,83498640.0
2008-12-15 02:00:00,0.9423,0.94241,0.94155,0.94241,86101263.0
2008-12-15 02:05:00,0.94231,0.94299,0.94207,0.94299,59214781.0
2008-12-15 02:10:00,0.94272,0.94318,0.94237,0.94278,53964051.0
2008-12-15 02:15:00,0.94308,0.94379,0.94288,0.94379,49429310.0
2008-12-15 02:20:00,0.94385,0.94457,0.94327,0.9437,48532540.0
2008-12-15 02:25:00,0.94425,0.94443,0.94348,0.94348,50229038.0
2008-12-15 02:30:00,0.94335,0.94398,0.94298,0.9438,57608345.0
2008-12-15 02:35:00,0.94338,0.94516,0.9432,0.94508,60702140.0
2008-12-15 02:40:00,0.94505,0.94544,0.945,0.94529,55575442.0
2008-12-15 02:45:00,0.94528,0.94535,0.94453,0.94458,60648362.0
2008-12-15 02:50:00,0.94451,0.9452,0.94451,0.94515,70324037.0
2008-12-15 02:55:00,0.94521,0.94532,0.94416,0.94424,61933243.0
2008-12-15 03:00:00,0.94412,0.94485,0.94412,0.94484,62520271.0
2008-12-15 03:05:00,0.94469,0.94501,0.94457,0.94484,49381633.0
2008-12-15 03:10:00,0.94489,0.94489,0.94399,0.9442,79432910.0
2008-12-15 03:15:00,0.94419,0.94443,0.94367,0.94408,59825191.0
2008-12-15 03:20:00,0.94415,0.94435,0.94356,0.94395,55982762.0
2008-12-15 03:25:00,0.94413,0.94437,0.94373,0.94412,39070154.0
2008-12-15 03:30:00,0.94402,0.94417,0.94315,0.94315,62621919.0
2008-12-15 03:35:00,0.94387,0.94453,0.94369,0.94453,61036672.0
2008-12-15 03:40:00,0.94431,0.94463,0.94357,0.94388,78600601.0
2008-12-15 03:45:00,0.9441,0.9448,0.94406,0.9448,69989834.0
2008-12-15 03:50:00,0.9448,0.94567,0.9448,0.94552,56028716.0
2008-12-15 03:55:00,0.94539,0.94611,0.94495,0.94596,60404658.0
2008-12-15 04:00:00,0.94589,0.94636,0.94555,0.94577,83518686.0
2008-12-15 04:05:00,0.94625,0.94625,0.94519,0.94547,73884946.0
2008-12-15 04:10:00,0.94562,0.94567,0.945,0.94539,63034290.0
2008-12-15 04:15:00,0.94531,0.94586,0.94476,0.94524,36177029.0
2008-12-15 04:20:00,0.94514,0.9456,0.94498,0.94504,78683001.0
2008-12-15 04:25:00,0.94499,0.94548,0.94407,0.94531,60255762.0
2008-12-15 04:30:00,0.94518,0.94548,0.94495,0.94509,43690237.0
2008-12-15 04:35:00,0.94482,0.94549,0.9447,0.94548,75718492.0
2008-12-15 04:40:00,0.94548,0.94554,0.94498,0.94527,44682529.0
2008-12-15 04:45:00,0.94524,0.94588,0.94524,0.94585,51917851.0
2008-12-15 04:50:00,0.94543,0.94595,0.94527,0.94578,49866566.0
2008-12-15 04:55:00,0.94588,0.94599,0.94569,0.94572,61287953.0
2008-12-15 05:00:00,0.94587,0.94595,0.94526,0.94539,57006179.0
2008-12-15 05:05:00,0.94547,0.94589,0.94532,0.94589,88636819.0
2008-12-15 05:10:00,0.94605,0.94605,0.9448,0.9454,67063671.0
2008-12-15 05:15:00,0.94575,0.94596,0.94534,0.94551,45498897.0
2008-12-15 05:20:00,0.94554,0.94579,0.94542,0.94562,71426294.0
2008-12-15 05:25:00,0.94572,0.94596,0.94559,0.94576,36415934.0
2008-12-15 05:30:00,0.94547,0.94594,0.94528,0.94586,86736816.0
2008-12-15 05:35:00,0.94559,0.94589,0.9455,0.94581,43155391.0
2008-12-15 05:40:00,0.94578,0.94585,0.94517,0.9456,47020976.0
2008-12-15 05:45:00,0.94542,0.94601,0.94526,0.9457,52116512.0
2008-12-15 05:50:00,0.94568,0.94577,0.94534,0.94535,36670765.0
2008-12-15 05:55:00,0.9454,0.94605,0.94518,0.94605,42027633.0
2008-12-15 06:00:00,0.94627,0.94643,0.94597,0.94635,52643411.0
2008-12-15 06:05:00,0.94625,0.94639,0.94577,0.94616,47954992.0
2008-12-15 06:10:00,0.94611,0.94644,0.94547,0.9462,68782136.0
2008-12-15 06:15:00,0.94634,0.94663,0.94532,0.94532,59908139.0
2008-12-15 06:20:00,0.94625,0.94625,0.94485,0.94572,54612460.0
2008-12-15 06:25:00,0.94569,0.94603,0.94554,0.94572,60486758.0
2008-12-15 06:30:00,0.94578,0.94594,0.94498,0.94503,58290877.0
2008-12-15 06:35:00,0.94498,0.94538,0.94478,0.9449,51094495.0
2008-12-15 06:40:00,0.94521,0.94539,0.94506,0.94511,53538876.0
2008-12-15 06:45:00,0.94511,0.94554,0.94439,0.94545,40863802.0
2008-12-15 06:50:00,0.94543,0.94545,0.94482,0.94496,41729749.0
2008-12-15 06:55:00,0.94493,0.94582,0.94493,0.94577,61107897.0
2008-12-15 07:00:00,0.94574,0.94598,0.94552,0.94552,65534139.0
2008-12-15 07:05:00,0.94562,0.94588,0.9451,0.9451,52065158.0
2008-12-15 07:10:00,0.94558,0.94655,0.94558,0.94643,84124786.0
2008-12-15 07:15:00,0.94643,0.94658,0.94587,0.94658,174836211.0
2008-12-15 07:20:00,0.94644,0.94703,0.94594,0.94618,66288499.0
2008-12-15 07:25:00,0.94603,0.94645,0.94594,0.94645,53171405.0
2008-12-15 07:30:00,0.94614,0.94646,0.94538,0.94628,72210497.0
2008-12-15 07:35:00,0.9463,0.94638,0.94533,0.94541,79229278.0
2008-12-15 07:40:00,0.94559,0.94619,0.94559,0.94592,62064676.0
2008-12-15 07:45:00,0.94589,0.94755,0.94557,0.94723,70855565.0
2008-12-15 07:50:00,0.94707,0.94728,0.9465,0.9468,74364768.0
2008-12-15 07:55:00,0.94733,0.94741,0.9465,0.94709,99725534.0
2008-12-15 08:00:00,0.94709,0.94758,0.9468,0.94685,55046488.0
2008-12-15 08:05:00,0.94715,0.94738,0.94668,0.94694,90656609.0
2008-12-15 08:10:00,0.94662,0.94752,0.94656,0.94702,42071759.0
2008-12-15 08:15:00,0.94748,0.94748,0.94667,0.94688,371799595.0
2008-12-15 08:20:00,0.94695,0.9472,0.94645,0.94703,44661378.0
2008-12-15 08:25:00,0.94696,0.94743,0.94696,0.94731,66231739.0
2008-12-15 08:30:00,0.94707,0.94707,0.94542,0.94637,59256053.0
2008-12-15 08:35:00,0.94652,0.94811,0.94652,0.94811,67590060.0
2008-12-15 08:40:00,0.94814,0.94827,0.94755,0.94808,50183220.0
2008-12-15 08:45:00,0.94829,0.9492,0.94801,0.94888,97640748.0
2008-12-15 08:50:00,0.94881,0.94881,0.94746,0.94771,71392523.0
2008-12-15 08:55:00,0.94773,0.94805,0.9471,0.94804,66520440.0
2008-12-15 09:00:00,0.94816,0.94856,0.94744,0.94786,52994143.0
2008-12-15 09:05:00,0.94785,0.94785,0.94681,0.94722,75503867.0
2008-12-15 09:10:00,0.94724,0.94753,0.94675,0.94695,55602965.0
2008-12-15 09:15:00,0.94735,0.94785,0.9471,0.94748,91580792.0
2008-12-15 09:20:00,0.94752,0.94886,0.94752,0.94885,51299401.0
2008-12-15 09:25:00,0.94875,0.94963,0.94875,0.94914,63401309.0
2008-12-15 09:30:00,0.94895,0.94895,0.94816,0.94816,54488776.0
2008-12-15 09:35:00,0.94813,0.94822,0.9476,0.9476,63654892.0
2008-12-15 09:40:00,0.94758,0.94855,0.94758,0.94855,51197125.0
2008-12-15 09:45:00,0.9486,0.94913,0.94774,0.94864,61407623.0
2008-12-15 09:50:00,0.94869,0.94886,0.94746,0.94859,75307279.0
2008-12-15 09:55:00,0.94848,0.94975,0.94799,0.94975,53200234.0
2008-12-15 10:00:00,0.94967,0.9501,0.94845,0.9493,47893744.0
2008-12-15 10:05:00,0.94915,0.94915,0.94795,0.94865,70541970.0
2008-12-15 10:10:00,0.94894,0.9508,0.94877,0.9508,59711607.0
2008-12-15 10:15:00,0.9505,0.95054,0.94973,0.94997,59510979.0
2008-12-15 10:20:00,0.95021,0.95051,0.94967,0.94968,66077624.0
2008-12-15 10:25:00,0.94965,0.94992,0.94909,0.94909,56436123.0
2008-12-15 10:30:00,0.94909,0.94916,0.9483,0.9483,86657765.0
2008-12-15 10:35:00,0.94821,0.94821,0.94573,0.94578,73814544.0
2008-12-15 10:40:00,0.94608,0.94631,0.94567,0.94606,70546120.0
2008-12-15 10:45:00,0.94598,0.9466,0.94564,0.94649,70549100.0
2008-12-15 10:50:00,0.94629,0.9476,0.94629,0.94742,48440716.0
2008-12-15 10:55:00,0.94739,0.94745,0.94672,0.94719,138994758.0
2008-12-15 11:00:00,0.9472,0.94771,0.947,0.94771,125677506.0
2008-12-15 11:05:00,0.94784,0.94801,0.94733,0.94777,148913975.0
2008-12-15 11:10:00,0.94736,0.94785,0.94673,0.94751,210767523.0
2008-12-15 11:15:00,0.94743,0.94754,0.94637,0.94692,271433184.0
2008-12-15 11:20:00,0.94651,0.94659,0.94579,0.94642,113160659.0
2008-12-15 11:25:00,0.94645,0.94664,0.94558,0.94629,78231002.0
2008-12-15 11:30:00,0.94609,0.94616,0.94481,0.946,40910061.0
2008-12-15 11:35:00,0.94601,0.94699,0.94601,0.94611,63638770.0
2008-12-15 11:40:00,0.94593,0.94765,0.94593,0.94695,44269912.0
2008-12-15 11:45:00,0.94716,0.94716,0.94608,0.94653,77018801.0
2008-12-15 11:50:00,0.94654,0.94721,0.94603,0.94681,52395667.0
2008-12-15 11:55:00,0.94664,0.94853,0.94664,0.94832,65557362.0
2008-12-15 12:00:00,0.94822,0.94867,0.94715,0.9484,46147335.0
2008-12-15 12:05:00,0.94856,0.94856,0.94739,0.94762,67998591.0
2008-12-15 12:10:00,0.94739,0.94879,0.94683,0.94865,42316765.0
2008-12-15 12:15:00,0.9486,0.94871,0.94775,0.94797,72197729.0
2008-12-15 12:20:00,0.9478,0.94832,0.94701,0.94832,59026182.0
2008-12-15 12:25:00,0.94783,0.94869,0.94704,0.94869,63303449.0
2008-12-15 12:30:00,0.94885,0.94885,0.94728,0.94728,75006380.0
2008-12-15 12:35:00,0.94737,0.94783,0.94669,0.94684,52884363.0
2008-12-15 12:40:00,0.94686,0.94863,0.94686,0.94816,70856392.0
2008-12-15 12:45:00,0.94839,0.94958,0.94825,0.94894,55425826.0
2008-12-15 12:50:00,0.94899,0.94995,0.94896,0.94905,78308168.0
2008-12-15 12:55:00,0.94897,0.94897,0.948,0.94869,47690288.0
2008-12-15 13:00:00,0.94875,0.94955,0.94875,0.94916,256885542.0
2008-12-15 13:05:00,0.94908,0.94989,0.949,0.94956,294581572.0
2008-12-15 13:10:00,0.94951,0.95019,0.9491,0.95019,115817476.0
2008-12-15 13:15:00,0.95029,0.9506,0.95004,0.95046,62499600.0
2008-12-15 13:20:00,0.95053,0.95053,0.9493,0.94948,53489425.0
2008-12-15 13:25:00,0.94955,0.95001,0.94946,0.9498,72669111.0
2008-12-15 13:30:00,0.94988,0.95036,0.94981,0.95008,77388610.0
2008-12-15 13:35:00,0.95008,0.95019,0.94979,0.95,58029990.0
2008-12-15 13:40:00,0.95,0.95063,0.94982,0.95053,150511582.0
2008-12-15 13:45:00,0.95046,0.95046,0.94887,0.9495,59614859.0
2008-12-15 13:50:00,0.94951,0.95017,0.94856,0.95012,56988586.0
2008-12-15 13:55:00,0.95037,0.95042,0.94985,0.95029,72638850.0
2008-12-15 14:00:00,0.94992,0.95186,0.94992,0.95107,100374406.0
2008-12-15 14:05:00,0.95125,0.95355,0.95103,0.95318,73298655.0
2008-12-15 14:10:00,0.95305,0.95343,0.95226,0.95226,55558013.0
2008-12-15 14:15:00,0.95259,0.95317,0.95235,0.95317,56020698.0
2008-12-15 14:20:00,0.95321,0.95351,0.95267,0.95324,129580522.0
2008-12-15 14:25:00,0.95312,0.95312,0.95247,0.95304,89834294.0
2008-12-15 14:30:00,0.9532,0.95329,0.95203,0.95211,74640323.0
2008-12-15 14:35:00,0.95227,0.95356,0.95227,0.95356,66020838.0
2008-12-15 14:40:00,0.95379,0.95433,0.95298,0.95332,162656717.0
2008-12-15 14:45:00,0.95332,0.95332,0.95212,0.95248,50681395.0
2008-12-15 14:50:00,0.95245,0.9526,0.95173,0.95173,76645055.0
2008-12-15 14:55:00,0.95188,0.9522,0.9515,0.95194,58942476.0
2008-12-15 15:00:00,0.95194,0.95194,0.95117,0.95159,48327424.0
2008-12-15 15:05:00,0.95155,0.95189,0.95129,0.95189,98583756.0
2008-12-15 15:10:00,0.95178,0.95267,0.95177,0.9522,53923892.0
2008-12-15 15:15:00,0.95221,0.95449,0.95221,0.95434,82832249.0
2008-12-15 15:20:00,0.95438,0.95438,0.95299,0.9531,52017239.0
2008-12-15 15:25:00,0.95315,0.95356,0.95269,0.95269,66182149.0
2008-12-15 15:30:00,0.95269,0.95317,0.95246,0.95268,103304895.0
2008-12-15 15:35:00,0.95238,0.95238,0.95162,0.95224,70914601.0
2008-12-15 15:40:00,0.95217,0.95217,0.95146,0.95174,45881996.0
2008-12-15 15:45:00,0.95198,0.95273,0.95158,0.95267,55913259.0
2008-12-15 15:50:00,0.95257,0.95268,0.9504,0.9504,49845267.0
2008-12-15 15:55:00,0.95056,0.95165,0.95028,0.95153,64958115.0
2008-12-15 16:00:00,0.95161,0.95176,0.94973,0.95033,89571461.0
2008-12-15 16:05:00,0.95026,0.95048,0.94958,0.94967,41552685.0
2008-12-15 16:10:00,0.9495,0.95158,0.9495,0.95052,68597722.0
2008-12-15 16:15:00,0.95063,0.95099,0.94993,0.95014,63134798.0
2008-12-15 16:20:00,0.95011,0.95021,0.94874,0.94876,68492202.0
2008-12-15 16:25:00,0.94897,0.94924,0.94825,0.94834,52920060.0
2008-12-15 16:30:00,0.94814,0.94931,0.94814,0.94865,58371604.0
2008-12-15 16:35:00,0.94889,0.94959,0.94839,0.94839,54088164.0
2008-12-15 16:40:00,0.94826,0.94858,0.94707,0.94799,53345462.0
2008-12-15 16:45:00,0.9482,0.94835,0.94725,0.94783,49840312.0
2008-12-15 16:50:00,0.94763,0.94768,0.94718,0.9474,78059792.0
2008-12-15 16:55:00,0.94763,0.94796,0.94701,0.94701,54188767.0
2008-12-15 17:00:00,0.94693,0.94871,0.94693,0.94804,96794604.0
2008-12-15 17:05:00,0.94796,0.94796,0.94699,0.94699,52884685.0
2008-12-15 17:10:00,0.94701,0.94808,0.94656,0.94792,62576224.0
2008-12-15 17:15:00,0.94784,0.94784,0.94607,0.94607,59864760.0
2008-12-15 17:20:00,0.94574,0.94629,0.9447,0.94512,64965534.0
2008-12-15 17:25:00,0.94524,0.94527,0.94379,0.94379,71165913.0
2008-12-15 17:30:00,0.94418,0.94445,0.94337,0.94436,45795373.0
2008-12-15 17:35:00,0.94473,0.94596,0.94473,0.94548,45698403.0
2008-12-15 17:40:00,0.94551,0.94599,0.94517,0.94553,50473349.0
2008-12-15 17:45:00,0.94552,0.94584,0.94366,0.94366,49548987.0
2008-12-15 17:50:00,0.94347,0.94377,0.93921,0.93927,68824899.0
2008-12-15 17:55:00,0.93922,0.93922,0.93724,0.93724,49500724.0
2008-12-15 18:00:00,0.93734,0.9395,0.93733,0.93912,50307755.0
2008-12-15 18:05:00,0.93925,0.94041,0.9388,0.94041,66228261.0
2008-12-15 18:10:00,0.9404,0.94083,0.93833,0.93833,65701417.0
2008-12-15 18:15:00,0.93825,0.93842,0.93654,0.93681,77542139.0
2008-12-15 18:20:00,0.93673,0.93694,0.93657,0.93669,41394855.0
2008-12-15 18:25:00,0.9366,0.9371,0.9358,0.93653,62890148.0
2008-12-15 18:30:00,0.93651,0.93652,0.93478,0.93478,50934817.0
2008-12-15 18:35:00,0.93481,0.93644,0.93481,0.93606,42601315.0
2008-12-15 18:40:00,0.93585,0.93631,0.93549,0.93629,51901880.0
2008-12-15 18:45:00,0.93647,0.93744,0.93639,0.93744,37601870.0
2008-12-15 18:50:00,0.93749,0.93952,0.93749,0.93901,78349780.0
2008-12-15 18:55:00,0.93887,0.93887,0.93712,0.93796,51709901.0
2008-12-15 19:00:00,0.93786,0.93815,0.93665,0.93794,85322814.0
2008-12-15 19:05:00,0.93803,0.9382,0.93777,0.93807,44899163.0
2008-12-15 19:10:00,0.93812,0.93825,0.93692,0.93726,67276320.0
2008-12-15 19:15:00,0.93733,0.93757,0.93628,0.93635,55999358.0
2008-12-15 19:20:00,0.93597,0.93615,0.93585,0.93602,58068853.0
2008-12-15 19:25:00,0.93602,0.93756,0.93602,0.93741,55825696.0
2008-12-15 19:30:00,0.93731,0.93802,0.93731,0.93793,66669243.0
2008-12-15 19:35:00,0.93784,0.93803,0.93677,0.93677,58642158.0
2008-12-15 19:40:00,0.93651,0.93684,0.93484,0.93484,73602660.0
2008-12-15 19:45:00,0.93485,0.93602,0.93485,0.93554,61420558.0
2008-12-15 19:50:00,0.93559,0.93621,0.935,0.93613,59920485.0
2008-12-15 19:55:00,0.93586,0.93596,0.93508,0.93508,55585487.0
2008-12-15 20:00:00,0.93535,0.93598,0.93466,0.93521,61564274.0
2008-12-15 20:05:00,0.93541,0.93598,0.9345,0.9345,43612038.0
2008-12-15 20:10:00,0.93451,0.93451,0.9327,0.93275,56914237.0
2008-12-15 20:15:00,0.93283,0.93434,0.9328,0.93346,55350100.0
2008-12-15 20:20:00,0.93335,0.93471,0.93335,0.93421,66517816.0
2008-12-15 20:25:00,0.93414,0.9346,0.93336,0.93452,46758029.0
2008-12-15 20:30:00,0.93443,0.93491,0.93417,0.93471,48406434.0
2008-12-15 20:35:00,0.93479,0.93551,0.93445,0.93526,52810573.0
2008-12-15 20:40:00,0.9348,0.93651,0.93431,0.93651,78928789.0
2008-12-15 20:45:00,0.93644,0.9367,0.93552,0.93569,56787116.0
2008-12-15 20:50:00,0.93563,0.93595,0.93489,0.93504,62156723.0
2008-12-15 20:55:00,0.93553,0.93561,0.93505,0.93535,61627231.0
2008-12-15 21:00:00,0.93558,0.93601,0.93558,0.93601,62657754.0
2008-12-15 21:05:00,0.93608,0.93644,0.93547,0.93639,75476848.0
2008-12-15 21:10:00,0.93645,0.93697,0.93625,0.93649,73651983.0
2008-12-15 21:15:00,0.93664,0.93711,0.93582,0.93643,65123450.0
2008-12-15 21:20:00,0.93665,0.93719,0.93615,0.93679,55713826.0
2008-12-15 21:25:00,0.93687,0.93717,0.93626,0.93626,43921742.0
2008-12-15 21:30:00,0.93626,0.93649,0.93602,0.93602,73527441.0
2008-12-15 21:35:00,0.93591,0.93664,0.93583,0.93628,47052418.0
2008-12-15 21:40:00,0.93623,0.93631,0.9345,0.9345,64411280.0
2008-12-15 21:45:00,0.93431,0.93583,0.93431,0.93583,63476499.0
2008-12-15 21:50:00,0.93582,0.93678,0.93582,0.93675,92331138.0
2008-12-15 21:55:00,0.93674,0.93713,0.93588,0.9361,57157928.0
2008-12-15 22:00:00,0.93615,0.93715,0.9355,0.93661,34309163.0
2008-12-15 22:05:00,0.93649,0.93659,0.93598,0.93623,52845767.0
2008-12-15 22:10:00,0.9362,0.93672,0.93615,0.93648,44507685.0
2008-12-15 22:15:00,0.93648,0.93658,0.9359,0.93628,44225181.0
2008-12-15 22:20:00,0.9363,0.93718,0.93587,0.93718,67238090.0
2008-12-15 22:25:00,0.93707,0.9379,0.93659,0.93666,102566042.0
2008-12-15 22:30:00,0.93627,0.93681,0.93585,0.93674,45496676.0
2008-12-15 22:35:00,0.93657,0.93719,0.93617,0.93643,75494798.0
2008-12-15 22:40:00,0.93658,0.93814,0.93658,0.93814,40197958.0
2008-12-15 22:45:00,0.93818,0.93919,0.93818,0.93915,62193466.0
2008-12-15 22:50:00,0.93922,0.93922,0.93848,0.93894,88474364.0
2008-12-15 22:55:00,0.93907,0.93959,0.93872,0.93942,39669228.0
2008-12-15 23:00:00,0.93927,0.93944,0.93881,0.93881,60438111.0
2008-12-15 23:05:00,0.93881,0.93945,0.93872,0.93898,90126727.0
2008-12-15 23:10:00,0.93889,0.93983,0.93872,0.93922,55505527.0
2008-12-15 23:15:00,0.93906,0.93936,0.93819,0.93879,56495738.0
2008-12-15 23:20:00,0.93872,0.93928,0.93824,0.93846,93060871.0
2008-12-15 23:25:00,0.93838,0.93906,0.93791,0.93868,64856725.0
2008-12-15 23:30:00,0.93913,0.93929,0.93877,0.93897,74793891.0
2008-12-15 23:35:00,0.93899,0.93961,0.93874,0.9389,54643364.0
2008-12-15 23:40:00,0.93895,0.93908,0.93825,0.93825,59001737.0
2008-12-15 23:45:00,0.93867,0.93872,0.93802,0.93817,49433279.0
2008-12-15 23:50:00,0.93819,0.93875,0.93781,0.93835,90289606.0
2008-12-15 23:55:00,0.9387,0.93952,0.93854,0.93924,99334247.0
2008-12-16 00:00:00,0.93924,0.93924,0.93779,0.93801,86118931.0
2008-12-16 00:05:00,0.9382,0.93959,0.93799,0.93953,58931655.0
2008-12-16 00:10:00,0.93917,0.93924,0.93778,0.93827,45553592.0
2008-12-16 00:15:00,0.93819,0.93844,0.93733,0.93733,31055010.0
2008-12-16 00:20:00,0.93734,0.93763,0.93725,0.9373,52361428.0
2008-12-16 00:25:00,0.93746,0.93759,0.937,0.93705,57707668.0
2008-12-16 00:30:00,0.93743,0.93768,0.93721,0.93742,73883156.0
2008-12-16 00:35:00,0.93697,0.93763,0.93659,0.9371,50138829.0
2008-12-16 00:40:00,0.93742,0.93775,0.93725,0.93766,44856387.0
2008-12-16 00:45:00,0.93757,0.93781,0.93682,0.93781,60896731.0
2008-12-16 00:50:00,0.93774,0.93846,0.93745,0.93838,72485493.0
2008-12-16 00:55:00,0.93836,0.93865,0.93805,0.93827,66676530.0
2008-12-16 01:00:00,0.93857,0.93871,0.93779,0.93834,64490064.0
2008-12-16 01:05:00,0.93845,0.93865,0.93819,0.93851,58596345.0
2008-12-16 01:10:00,0.93856,0.93856,0.93787,0.93787,77828931.0
2008-12-16 01:15:00,0.9377,0.93802,0.9373,0.93749,56880272.0
2008-12-16 01:20:00,0.93742,0.93748,0.93647,0.93676,54580763.0
2008-12-16 01:25:00,0.93686,0.93722,0.93661,0.93719,41144438.0
2008-12-16 01:30:00,0.93701,0.93711,0.93674,0.93703,65098432.0
2008-12-16 01:35:00,0.93693,0.93733,0.93678,0.93725,73232707.0
2008-12-16 01:40:00,0.93705,0.93705,0.93621,0.93677,75059280.0
2008-12-16 01:45:00,0.93679,0.93715,0.93677,0.93677,58402393.0
2008-12-16 01:50:00,0.93677,0.9372,0.93655,0.93655,60580680.0
2008-12-16 01:55:00,0.93665,0.93725,0.93597,0.93704,51405355.0
2008-12-16 02:00:00,0.93716,0.93716,0.93565,0.93676,51769034.0
2008-12-16 02:05:00,0.93676,0.93719,0.93676,0.93718,60115290.0
2008-12-16 02:10:00,0.93719,0.93722,0.93686,0.93702,54548349.0
2008-12-16 02:15:00,0.93699,0.93712,0.93671,0.93671,73557479.0
2008-12-16 02:20:00,0.93681,0.93698,0.93662,0.93689,73461837.0
2008-12-16 02:25:00,0.93684,0.93695,0.93636,0.93654,64121772.0
2008-12-16 02:30:00,0.93656,0.93656,0.93612,0.93634,39829934.0
2008-12-16 02:35:00,0.93624,0.9366,0.93622,0.9364,53814716.0
2008-12-16 02:40:00,0.93651,0.93659,0.93597,0.93628,58680229.0
2008-12-16 02:45:00,0.93634,0.93685,0.93631,0.93685,76911532.0
2008-12-16 02:50:00,0.93699,0.93725,0.93676,0.93724,57821141.0
2008-12-16 02:55:00,0.93723,0.93724,0.93626,0.93705,64258818.0
2008-12-16 03:00:00,0.93712,0.93754,0.93704,0.93737,65795598.0
2008-12-16 03:05:00,0.93736,0.93756,0.93656,0.93656,74723768.0
2008-12-16 03:10:00,0.93662,0.9368,0.93643,0.93667,58458650.0
2008-12-16 03:15:00,0.93662,0.93676,0.93648,0.93669,46977590.0
2008-12-16 03:20:00,0.93662,0.93667,0.93614,0.93659,62985576.0
2008-12-16 03:25:00,0.9366,0.93686,0.93653,0.93682,74882770.0
2008-12-16 03:30:00,0.93673,0.9368,0.93646,0.93674,55869248.0
2008-12-16 03:35:00,0.93656,0.93667,0.93617,0.93646,51884216.0
2008-12-16 03:40:00,0.93653,0.93677,0.93648,0.93673,30699745.0
2008-12-16 03:45:00,0.93682,0.93717,0.93662,0.93684,45311914.0
2008-12-16 03:50:00,0.93685,0.93722,0.93673,0.93695,54542574.0
2008-12-16 03:55:00,0.93703,0.93725,0.93676,0.93696,86302748.0
2008-12-16 04:00:00,0.93687,0.93709,0.93657,0.93657,93761133.0
2008-12-16 04:05:00,0.93667,0.93718,0.93667,0.93701,90951054.0
2008-12-16 04:10:00,0.93702,0.93719,0.93677,0.93719,44400012.0
2008-12-16 04:15:00,0.93703,0.93732,0.93696,0.93723,59270892.0
2008-12-16 04:20:00,0.93725,0.93744,0.93677,0.93738,53863163.0
2008-12-16 04:25:00,0.93739,0.93746,0.9368,0.9373,88991772.0
2008-12-16 04:30:00,0.93686,0.93726,0.9368,0.93711,64156778.0
2008-12-16 04:35:00,0.93702,0.93724,0.93676,0.93689,90569612.0
2008-12-16 04:40:00,0.93697,0.93749,0.93644,0.93733,56640871.0
2008-12-16 04:45:00,0.93725,0.93739,0.93652,0.93681,54839542.0
2008-12-16 04:50:00,0.93678,0.93684,0.93618,0.93643,87848868.0
2008-12-16 04:55:00,0.93644,0.93657,0.93622,0.93655,60234955.0
2008-12-16 05:00:00,0.93652,0.93688,0.93652,0.93656,38813604.0
2008-12-16 05:05:00,0.93658,0.93684,0.93657,0.93684,88322071.0
2008-12-16 05:10:00,0.93682,0.93745,0.93678,0.93723,61512502.0
2008-12-16 05:15:00,0.93707,0.9375,0.93671,0.9374,53698946.0
2008-12-16 05:20:00,0.93667,0.93734,0.93629,0.9365,74757557.0
2008-12-16 05:25:00,0.93683,0.93696,0.93646,0.93688,45707176.0
2008-12-16 05:30:00,0.93688,0.93693,0.93629,0.9368,103618051.0
2008-12-16 05:35:00,0.93681,0.93729,0.93668,0.9372,64310095.0
2008-12-16 05:40:00,0.93715,0.9372,0.93687,0.93705,44618010.0
2008-12-16 05:45:00,0.93704,0.93722,0.93675,0.93715,43833089.0
2008-12-16 05:50:00,0.93716,0.93729,0.93689,0.93724,51318071.0
2008-12-16 05:55:00,0.93725,0.9383,0.93598,0.93734,54379020.0
2008-12-16 06:00:00,0.9373,0.93743,0.937,0.93731,59377402.0
2008-12-16 06:05:00,0.93731,0.93755,0.93694,0.93716,87261498.0
2008-12-16 06:10:00,0.93718,0.93758,0.93705,0.93719,64811863.0
2008-12-16 06:15:00,0.93732,0.93737,0.93698,0.9373,65620542.0
2008-12-16 06:20:00,0.9373,0.93734,0.93682,0.93721,45681455.0
2008-12-16 06:25:00,0.93714,0.93751,0.93683,0.93733,73452555.0
2008-12-16 06:30:00,0.93728,0.938,0.93728,0.93744,45585198.0
2008-12-16 06:35:00,0.93743,0.93743,0.93692,0.93698,55328063.0
2008-12-16 06:40:00,0.93702,0.93798,0.93702,0.93798,69349271.0
2008-12-16 06:45:00,0.93806,0.93815,0.93748,0.93748,71318365.0
2008-12-16 06:50:00,0.93753,0.93799,0.93727,0.93794,75089987.0
2008-12-16 06:55:00,0.93792,0.93824,0.93777,0.93824,61490845.0
2008-12-16 07:00:00,0.93823,0.93823,0.93786,0.93819,61382195.0
2008-12-16 07:05:00,0.93814,0.9383,0.93798,0.93823,64656363.0
2008-12-16 07:10:00,0.9382,0.9382,0.93767,0.93774,52227514.0
2008-12-16 07:15:00,0.93776,0.93801,0.9375,0.93772,76653460.0
2008-12-16 07:20:00,0.93792,0.93812,0.93764,0.93774,53770961.0
2008-12-16 07:25:00,0.93781,0.93794,0.9374,0.93777,48863485.0
2008-12-16 07:30:00,0.93778,0.93788,0.93724,0.93771,47215324.0
2008-12-16 07:35:00,0.93762,0.938,0.93735,0.9379,65648948.0
2008-12-16 07:40:00,0.93764,0.93789,0.93752,0.93785,56212274.0
2008-12-16 07:45:00,0.93786,0.93822,0.93766,0.9382,58164914.0
2008-12-16 07:50:00,0.93812,0.93833,0.93809,0.93811,43848933.0
2008-12-16 07:55:00,0.93802,0.9383,0.93744,0.93808,60687618.0
2008-12-16 08:00:00,0.93812,0.93814,0.93796,0.93808,54433732.0
2008-12-16 08:05:00,0.9381,0.93849,0.9372,0.93846,61291768.0
2008-12-16 08:10:00,0.9385,0.9385,0.93805,0.9383,57287945.0
2008-12-16 08:15:00,0.93818,0.93818,0.93744,0.93801,72181141.0
2008-12-16 08:20:00,0.93809,0.93822,0.93775,0.93813,53759286.0
2008-12-16 08:25:00,0.9381,0.93818,0.93758,0.93818,70936864.0
2008-12-16 08:30:00,0.93817,0.93817,0.93732,0.93733,46772307.0
2008-12-16 08:35:00,0.9374,0.93768,0.93728,0.93748,58919783.0
2008-12-16 08:40:00,0.93757,0.93798,0.93756,0.93787,56509867.0
2008-12-16 08:45:00,0.93793,0.93826,0.93771,0.93822,52877334.0
2008-12-16 08:50:00,0.93821,0.93838,0.93782,0.93835,45919271.0
2008-12-16 08:55:00,0.93827,0.93847,0.93717,0.93771,84970722.0
2008-12-16 09:00:00,0.93796,0.938,0.9369,0.93773,52701895.0
2008-12-16 09:05:00,0.93776,0.9385,0.93775,0.93838,78268266.0
2008-12-16 09:10:00,0.93838,0.93858,0.93797,0.93797,36743037.0
2008-12-16 09:15:00,0.93794,0.93871,0.93778,0.9378,51187200.0
2008-12-16 09:20:00,0.93787,0.93819,0.93774,0.93803,43135211.0
2008-12-16 09:25:00,0.9381,0.93882,0.93795,0.9388,51472120.0
2008-12-16 09:30:00,0.93882,0.9396,0.93868,0.93909,62154816.0
2008-12-16 09:35:00,0.93902,0.93902,0.93808,0.93828,41089987.0
2008-12-16 09:40:00,0.93835,0.9385,0.93748,0.93748,77445493.0
2008-12-16 09:45:00,0.93742,0.93746,0.93682,0.93703,63854916.0
2008-12-16 09:50:00,0.93718,0.93775,0.93712,0.9374,56724218.0
2008-12-16 09:55:00,0.93738,0.93738,0.93682,0.93723,51076944.0
2008-12-16 10:00:00,0.93737,0.93873,0.93731,0.93868,49329095.0
2008-12-16 10:05:00,0.93859,0.93859,0.93742,0.93795,66110627.0
2008-12-16 10:10:00,0.93796,0.93871,0.93718,0.93733,49092272.0
2008-12-16 10:15:00,0.93741,0.93741,0.9369,0.9369,50820756.0
2008-12-16 10:20:00,0.93703,0.93736,0.93703,0.93719,45896328.0
2008-12-16 10:25:00,0.93718,0.93727,0.9367,0.93719,45359808.0
2008-12-16 10:30:00,0.93725,0.9374,0.93694,0.93698,68889802.0
2008-12-16 10:35:00,0.93698,0.93796,0.93679,0.93772,65948887.0
2008-12-16 10:40:00,0.93785,0.93796,0.93683,0.93694,61325519.0
2008-12-16 10:45:00,0.93693,0.93778,0.93688,0.93761,61838699.0
2008-12-16 10:50:00,0.93758,0.93758,0.9364,0.9364,53540190.0
2008-12-16 10:55:00,0.93614,0.93614,0.93496,0.93496,94309945.0
2008-12-16 11:00:00,0.9349,0.9349,0.93375,0.93408,54763076.0
2008-12-16 11:05:00,0.93411,0.93485,0.93411,0.93485,74983767.0
2008-12-16 11:10:00,0.93493,0.93509,0.93395,0.93408,49662333.0
2008-12-16 11:15:00,0.93407,0.9345,0.934,0.93433,52503963.0
2008-12-16 11:20:00,0.93425,0.93513,0.93394,0.93513,52514507.0
2008-12-16 11:25:00,0.93525,0.93548,0.9343,0.9343,54910231.0
2008-12-16 11:30:00,0.93436,0.93446,0.93372,0.93396,52807879.0
2008-12-16 11:35:00,0.93392,0.93624,0.9339,0.93614,59719350.0
2008-12-16 11:40:00,0.93614,0.9363,0.93594,0.93611,63634413.0
2008-12-16 11:45:00,0.93608,0.93645,0.93583,0.93645,71417645.0
2008-12-16 11:50:00,0.93661,0.93692,0.93621,0.93691,41391056.0
2008-12-16 11:55:00,0.93688,0.93703,0.93592,0.93603,90159955.0
2008-12-16 12:00:00,0.93599,0.9362,0.93553,0.9362,61162319.0
2008-12-16 12:05:00,0.93615,0.93621,0.93536,0.93536,51678726.0
2008-12-16 12:10:00,0.93543,0.93543,0.93442,0.93442,54777461.0
2008-12-16 12:15:00,0.93429,0.93558,0.93414,0.93549,45328459.0
2008-12-16 12:20:00,0.93544,0.93586,0.93508,0.9356,71326787.0
2008-12-16 12:25:00,0.9356,0.93735,0.93558,0.93729,104953152.0
2008-12-16 12:30:00,0.93745,0.93791,0.93716,0.9374,68795494.0
2008-12-16 12:35:00,0.93749,0.93813,0.93667,0.93691,53222448.0
2008-12-16 12:40:00,0.93676,0.93699,0.93625,0.93665,69803885.0
2008-12-16 12:45:00,0.9367,0.93723,0.93658,0.93688,56666560.0
2008-12-16 12:50:00,0.93691,0.93691,0.93626,0.93626,93541455.0
2008-12-16 12:55:00,0.93602,0.93615,0.93522,0.93603,50238050.0
2008-12-16 13:00:00,0.93592,0.93592,0.93543,0.93568,61070272.0
2008-12-16 13:05:00,0.9356,0.93599,0.93552,0.9359,61761965.0
2008-12-16 13:10:00,0.93592,0.93669,0.93567,0.93666,50782147.0
2008-12-16 13:15:00,0.93653,0.93658,0.93537,0.93556,164429973.0
2008-12-16 13:20:00,0.9356,0.93611,0.9355,0.93611,65216407.0
2008-12-16 13:25:00,0.93615,0.93615,0.93505,0.93532,75817351.0
2008-12-16 13:30:00,0.93538,0.93605,0.93519,0.93568,90855277.0
2008-12-16 13:35:00,0.93575,0.93785,0.93575,0.93785,130670008.0
2008-12-16 13:40:00,0.93772,0.93779,0.93689,0.93756,54975169.0
2008-12-16 13:45:00,0.93734,0.93785,0.93704,0.93704,55876688.0
2008-12-16 13:50:00,0.93699,0.93701,0.93613,0.93613,72699389.0
2008-12-16 13:55:00,0.93585,0.93625,0.93555,0.93597,105980771.0
2008-12-16 14:00:00,0.93593,0.93623,0.93574,0.93595,67565487.0
2008-12-16 14:05:00,0.93578,0.93578,0.93449,0.93538,57482292.0
2008-12-16 14:10:00,0.9354,0.93547,0.93511,0.93511,48453114.0
2008-12-16 14:15:00,0.93499,0.93573,0.9349,0.93526,144138987.0
2008-12-16 14:20:00,0.93537,0.93609,0.93537,0.93574,60156538.0
2008-12-16 14:25:00,0.9359,0.93651,0.9359,0.93631,74024789.0
2008-12-16 14:30:00,0.93612,0.93612,0.93528,0.93553,65929393.0
2008-12-16 14:35:00,0.93556,0.936,0.93519,0.93579,52241139.0
2008-12-16 14:40:00,0.93567,0.93641,0.93526,0.93641,62175144.0
2008-12-16 14:45:00,0.93645,0.93667,0.93556,0.93596,114721058.0
2008-12-16 14:50:00,0.93604,0.93692,0.93604,0.93686,286692165.0
2008-12-16 14:55:00,0.93678,0.93695,0.93661,0.93695,259813755.0
2008-12-16 15:00:00,0.93703,0.93784,0.93703,0.93784,48893786.0
2008-12-16 15:05:00,0.93788,0.93931,0.93788,0.93931,69989892.0
2008-12-16 15:10:00,0.93943,0.93995,0.93931,0.93935,52312773.0
2008-12-16 15:15:00,0.93903,0.93915,0.93691,0.93717,67245590.0
2008-12-16 15:20:00,0.9372,0.9373,0.93673,0.93673,45025470.0
2008-12-16 15:25:00,0.9368,0.93704,0.93553,0.9364,75886635.0
2008-12-16 15:30:00,0.93637,0.93653,0.93525,0.93587,62888179.0
2008-12-16 15:35:00,0.93596,0.93605,0.93501,0.93575,58535160.0
2008-12-16 15:40:00,0.93564,0.93564,0.93389,0.93401,70442696.0
2008-12-16 15:45:00,0.93406,0.93451,0.93288,0.93436,42311831.0
2008-12-16 15:50:00,0.93427,0.93457,0.93393,0.93435,67292287.0
2008-12-16 15:55:00,0.93436,0.93524,0.93414,0.93501,46323178.0
2008-12-16 16:00:00,0.93496,0.93522,0.93422,0.93508,67900431.0
2008-12-16 16:05:00,0.93546,0.93585,0.93513,0.93571,54141941.0
2008-12-16 16:10:00,0.93574,0.93578,0.93395,0.93426,76369312.0
2008-12-16 16:15:00,0.93404,0.93467,0.93385,0.93467,45747871.0
2008-12-16 16:20:00,0.93475,0.93511,0.93457,0.9346,64582739.0
2008-12-16 16:25:00,0.93459,0.93459,0.93338,0.93338,38434555.0
2008-12-16 16:30:00,0.93349,0.93349,0.93262,0.93348,78382985.0
2008-12-16 16:35:00,0.93339,0.93339,0.93177,0.93193,115923567.0
2008-12-16 16:40:00,0.93202,0.93294,0.93166,0.93257,250774904.0
2008-12-16 16:45:00,0.93263,0.93305,0.93254,0.93284,202197657.0
2008-12-16 16:50:00,0.93283,0.93292,0.93144,0.93144,152476876.0
2008-12-16 16:55:00,0.93144,0.93144,0.9297,0.93055,133746280.0
2008-12-16 17:00:00,0.93045,0.93066,0.93004,0.93004,140715544.0
2008-12-16 17:05:00,0.92981,0.92981,0.92909,0.92909,49089262.0
2008-12-16 17:10:00,0.92896,0.92985,0.92875,0.9298,69513440.0
2008-12-16 17:15:00,0.92969,0.93047,0.92947,0.93046,70863741.0
2008-12-16 17:20:00,0.93044,0.93082,0.93004,0.93082,70538060.0
2008-12-16 17:25:00,0.9309,0.93247,0.9309,0.93247,85817386.0
2008-12-16 17:30:00,0.93265,0.93364,0.93265,0.93322,58691103.0
2008-12-16 17:35:00,0.93327,0.93437,0.93327,0.93437,58133106.0
2008-12-16 17:40:00,0.93431,0.93431,0.93369,0.93431,58546454.0
2008-12-16 17:45:00,0.93428,0.93527,0.93422,0.93518,59354781.0
2008-12-16 17:50:00,0.93506,0.93516,0.93381,0.93381,72192277.0
2008-12-16 17:55:00,0.93387,0.93432,0.93313,0.93378,51580062.0
2008-12-16 18:00:00,0.93385,0.93426,0.93369,0.93394,52010500.0
2008-12-16 18:05:00,0.93396,0.93493,0.93313,0.93493,77349838.0
2008-12-16 18:10:00,0.93485,0.93485,0.93363,0.9338,62652007.0
2008-12-16 18:15:00,0.93363,0.93374,0.93256,0.93256,49826865.0
2008-12-16 18:20:00,0.93252,0.93301,0.93238,0.93273,63434810.0
2008-12-16 18:25:00,0.93274,0.93287,0.9321,0.93234,54247998.0
2008-12-16 18:30:00,0.93233,0.93341,0.93233,0.93273,65019114.0
2008-12-16 18:35:00,0.93268,0.93283,0.93213,0.93283,52117130.0
2008-12-16 18:40:00,0.93285,0.93288,0.93214,0.93214,74925895.0
2008-12-16 18:45:00,0.93211,0.93211,0.9305,0.93146,56012226.0
2008-12-16 18:50:00,0.93162,0.93177,0.93086,0.93097,73469574.0
2008-12-16 18:55:00,0.93096,0.93152,0.9299,0.93152,51061530.0
2008-12-16 19:00:00,0.93162,0.93185,0.93088,0.93141,63547223.0
2008-12-16 19:05:00,0.93135,0.93141,0.93081,0.93086,68698912.0
2008-12-16 19:10:00,0.93089,0.93184,0.92991,0.93111,96534330.0
2008-12-16 19:15:00,0.93097,0.93121,0.93022,0.93121,52721436.0
2008-12-16 19:20:00,0.93132,0.93156,0.93129,0.93153,67710384.0
2008-12-16 19:25:00,0.93155,0.933,0.93153,0.933,61331331.0
2008-12-16 19:30:00,0.9331,0.93373,0.93277,0.93291,65779394.0
2008-12-16 19:35:00,0.93295,0.93348,0.93265,0.93348,43214409.0
2008-12-16 19:40:00,0.93349,0.93435,0.93296,0.93355,357342853.0
2008-12-16 19:45:00,0.93367,0.93386,0.933,0.93344,41549824.0
2008-12-16 19:50:00,0.93346,0.93356,0.93268,0.93308,87703168.0
2008-12-16 19:55:00,0.93313,0.93476,0.93313,0.9346,55201087.0
2008-12-16 20:00:00,0.93457,0.93457,0.93356,0.93369,96974830.0
2008-12-16 20:05:00,0.93347,0.93423,0.93337,0.93423,77066689.0
2008-12-16 20:10:00,0.93428,0.93428,0.93321,0.93339,73760693.0
2008-12-16 20:15:00,0.93335,0.93335,0.93258,0.93308,63748237.0
2008-12-16 20:20:00,0.93309,0.93317,0.93281,0.93281,81051605.0
2008-12-16 20:25:00,0.93272,0.93329,0.93216,0.93302,74078017.0
2008-12-16 20:30:00,0.93308,0.93317,0.93235,0.93237,52778857.0
2008-12-16 20:35:00,0.9322,0.9322,0.93089,0.93171,65390118.0
2008-12-16 20:40:00,0.93178,0.93223,0.93175,0.93185,186662641.0
2008-12-16 20:45:00,0.93185,0.93211,0.93135,0.93184,80686898.0
2008-12-16 20:50:00,0.93151,0.93169,0.92973,0.93029,50621669.0
2008-12-16 20:55:00,0.93039,0.93149,0.93039,0.9311,67112529.0
2008-12-16 21:00:00,0.93123,0.93229,0.93123,0.93219,59285967.0
2008-12-16 21:05:00,0.93209,0.93218,0.93144,0.9317,40079934.0
2008-12-16 21:10:00,0.93182,0.93378,0.93134,0.93366,40571729.0
2008-12-16 21:15:00,0.93369,0.93405,0.93331,0.93331,54261341.0
2008-12-16 21:20:00,0.93333,0.93333,0.93217,0.93217,50487216.0
2008-12-16 21:25:00,0.93206,0.93206,0.93077,0.93077,61191534.0
2008-12-16 21:30:00,0.93068,0.93068,0.92929,0.93041,60215385.0
2008-12-16 21:35:00,0.93051,0.93381,0.93051,0.93375,56001162.0
2008-12-16 21:40:00,0.93277,0.93392,0.93238,0.93238,61437031.0
2008-12-16 21:45:00,0.93229,0.93229,0.93107,0.93107,66533333.0
2008-12-16 21:50:00,0.93109,0.93114,0.93017,0.93026,50412121.0
2008-12-16 21:55:00,0.9304,0.93075,0.92902,0.9291,52776623.0
2008-12-16 22:00:00,0.92904,0.93081,0.92904,0.93077,42619517.0
2008-12-16 22:05:00,0.93069,0.93084,0.92959,0.92961,36527902.0
2008-12-16 22:10:00,0.92969,0.93081,0.92966,0.93059,54108878.0
2008-12-16 22:15:00,0.93087,0.9318,0.93087,0.9318,48930013.0
2008-12-16 22:20:00,0.93178,0.93292,0.93176,0.93292,43634091.0
2008-12-16 22:25:00,0.93296,0.93428,0.9329,0.93428,85100909.0
2008-12-16 22:30:00,0.93429,0.93437,0.93312,0.93312,37256201.0
2008-12-16 22:35:00,0.93299,0.93348,0.93282,0.93297,71717881.0
2008-12-16 22:40:00,0.93298,0.93298,0.93149,0.93149,47353787.0
2008-12-16 22:45:00,0.93151,0.93178,0.93059,0.93178,69994310.0
2008-12-16 22:50:00,0.93185,0.9335,0.93185,0.9335,87831672.0
2008-12-16 22:55:00,0.93352,0.93352,0.93071,0.93071,59357039.0
2008-12-16 23:00:00,0.93049,0.93093,0.93009,0.93045,61694429.0
2008-12-16 23:05:00,0.93041,0.93041,0.92848,0.92867,45982774.0
2008-12-16 23:10:00,0.92874,0.92939,0.92847,0.92847,49840145.0
2008-12-16 23:15:00,0.92842,0.92882,0.92773,0.92882,37210175.0
2008-12-16 23:20:00,0.92877,0.92877,0.92729,0.92752,77346001.0
2008-12-16 23:25:00,0.92758,0.92914,0.92758,0.92906,44472549.0
2008-12-16 23:30:00,0.92925,0.92991,0.92838,0.92918,61674526.0
2008-12-16 23:35:00,0.92918,0.92946,0.92907,0.92931,75455745.0
2008-12-16 23:40:00,0.92942,0.93074,0.9293,0.93074,35384920.0
2008-12-16 23:45:00,0.93077,0.9314,0.9307,0.93131,62920677.0
2008-12-16 23:50:00,0.93128,0.93151,0.93108,0.93147,71090552.0
2008-12-16 23:55:00,0.93138,0.93222,0.93138,0.93217,81913279.0
2008-12-17 00:00:00,0.93239,0.9332,0.93206,0.93262,61285857.0
2008-12-17 00:05:00,0.93259,0.93313,0.93221,0.93228,58435161.0
2008-12-17 00:10:00,0.93248,0.93332,0.93232,0.93332,68013265.0
2008-12-17 00:15:00,0.93328,0.93446,0.93325,0.93395,77046437.0
2008-12-17 00:20:00,0.934,0.934,0.93274,0.93274,62331042.0
2008-12-17 00:25:00,0.93248,0.9327,0.93149,0.93149,64372783.0
2008-12-17 00:30:00,0.93156,0.93156,0.9305,0.93054,40374182.0
2008-12-17 00:35:00,0.93041,0.93045,0.92941,0.92941,54955741.0
2008-12-17 00:40:00,0.9294,0.9294,0.92796,0.92828,58879936.0
2008-12-17 00:45:00,0.92822,0.92822,0.92769,0.92771,79651739.0
2008-12-17 00:50:00,0.92779,0.92794,0.92703,0.9273,49648912.0
2008-12-17 00:55:00,0.92739,0.92782,0.92691,0.92768,58996173.0
2008-12-17 01:00:00,0.92763,0.9279,0.92712,0.92715,61834229.0
2008-12-17 01:05:00,0.92722,0.92765,0.92707,0.92763,68317683.0
2008-12-17 01:10:00,0.92789,0.92884,0.92789,0.92884,59752533.0
2008-12-17 01:15:00,0.92883,0.9291,0.9287,0.92883,41863061.0
2008-12-17 01:20:00,0.92886,0.92917,0.9286,0.92914,61458716.0
2008-12-17 01:25:00,0.92915,0.92939,0.92833,0.9285,58137827.0
2008-12-17 01:30:00,0.9285,0.9299,0.92849,0.92941,46672443.0
2008-12-17 01:35:00,0.92925,0.92946,0.92878,0.92921,48601857.0
2008-12-17 01:40:00,0.92918,0.9296,0.9289,0.92896,49084009.0
2008-12-17 01:45:00,0.92891,0.92891,0.92751,0.92759,53523284.0
2008-12-17 01:50:00,0.92768,0.92821,0.92768,0.92789,58259115.0
2008-12-17 01:55:00,0.92806,0.92912,0.92777,0.92879,85202719.0
2008-12-17 02:00:00,0.92888,0.92888,0.92798,0.92817,87441741.0
2008-12-17 02:05:00,0.92802,0.92874,0.92784,0.92874,56802772.0
2008-12-17 02:10:00,0.92864,0.92871,0.92817,0.92824,53831143.0
2008-12-17 02:15:00,0.92822,0.92874,0.92792,0.92858,47911713.0
2008-12-17 02:20:00,0.92865,0.92881,0.92811,0.92811,46432095.0
2008-12-17 02:25:00,0.92826,0.9306,0.92745,0.9304,49233225.0
2008-12-17 02:30:00,0.9282,0.92835,0.92781,0.92816,58455400.0
2008-12-17 02:35:00,0.9298,0.9299,0.92815,0.9282,62400733.0
2008-12-17 02:40:00,0.92803,0.92803,0.92716,0.92721,44132564.0
2008-12-17 02:45:00,0.92703,0.92824,0.92703,0.92799,62095340.0
2008-12-17 02:50:00,0.92782,0.92866,0.92782,0.92828,61518561.0
2008-12-17 02:55:00,0.9282,0.92843,0.92781,0.92825,62623333.0
2008-12-17 03:00:00,0.92821,0.92861,0.92808,0.92845,59918508.0
2008-12-17 03:05:00,0.92828,0.92923,0.92817,0.92923,49517056.0
2008-12-17 03:10:00,0.92926,0.93014,0.92904,0.92973,77903989.0
2008-12-17 03:15:00,0.92964,0.9297,0.92868,0.92933,62883212.0
2008-12-17 03:20:00,0.9293,0.92987,0.92927,0.92927,44288527.0
2008-12-17 03:25:00,0.92929,0.93027,0.92924,0.92973,41178468.0
2008-12-17 03:30:00,0.92967,0.92983,0.92912,0.92912,65419991.0
2008-12-17 03:35:00,0.9304,0.9307,0.92929,0.93015,67766190.0
2008-12-17 03:40:00,0.93008,0.93057,0.93,0.93,72276583.0
2008-12-17 03:45:00,0.93016,0.93057,0.92971,0.92971,62275949.0
2008-12-17 03:50:00,0.92972,0.93063,0.92972,0.93052,58801033.0
2008-12-17 03:55:00,0.93037,0.93061,0.92929,0.93023,55581471.0
2008-12-17 04:00:00,0.93011,0.93033,0.92963,0.93013,81206592.0
2008-12-17 04:05:00,0.93021,0.93031,0.92965,0.9297,71977291.0
2008-12-17 04:10:00,0.92973,0.92992,0.92922,0.92992,64105284.0
2008-12-17 04:15:00,0.92995,0.93002,0.92932,0.9298,32347700.0
2008-12-17 04:20:00,0.92972,0.92994,0.92962,0.92988,71708581.0
2008-12-17 04:25:00,0.9299,0.93031,0.929,0.93031,62654908.0
2008-12-17 04:30:00,0.93024,0.93039,0.92985,0.9302,45528247.0
2008-12-17 04:35:00,0.93019,0.93049,0.93015,0.93048,45952013.0
2008-12-17 04:40:00,0.93054,0.93066,0.9294,0.92963,43529905.0
2008-12-17 04:45:00,0.92963,0.92978,0.92919,0.92954,51922445.0
2008-12-17 04:50:00,0.92956,0.92958,0.92912,0.92948,44860087.0
2008-12-17 04:55:00,0.9294,0.93027,0.92935,0.93001,61267248.0
2008-12-17 05:00:00,0.9302,0.93054,0.93012,0.93015,51882568.0
2008-12-17 05:05:00,0.93012,0.93012,0.92908,0.92908,78234697.0
2008-12-17 05:10:00,0.92911,0.92969,0.92889,0.92951,67121197.0
2008-12-17 05:15:00,0.92961,0.93008,0.92957,0.92975,46429673.0
2008-12-17 05:20:00,0.92975,0.93029,0.92943,0.93025,68153035.0
2008-12-17 05:25:00,0.93038,0.931,0.93013,0.9303,35693691.0
2008-12-17 05:30:00,0.93024,0.93055,0.92997,0.93017,75468716.0
2008-12-17 05:35:00,0.93017,0.93033,0.92974,0.9303,44427660.0
2008-12-17 05:40:00,0.93038,0.93049,0.92994,0.9302,48218014.0
2008-12-17 05:45:00,0.92995,0.93058,0.92975,0.93054,53668379.0
2008-12-17 05:50:00,0.93036,0.93057,0.93003,0.9305,35031924.0
2008-12-17 05:55:00,0.93051,0.93125,0.93026,0.93081,43814560.0
2008-12-17 06:00:00,0.93079,0.93083,0.93025,0.93057,48564571.0
2008-12-17 06:05:00,0.93067,0.93084,0.92997,0.93025,51910791.0
2008-12-17 06:10:00,0.93023,0.93041,0.92945,0.93017,64484594.0
2008-12-17 06:15:00,0.93028,0.93053,0.92954,0.92954,62929624.0
2008-12-17 06:20:00,0.93054,0.93108,0.93037,0.93108,55833328.0
2008-12-17 06:25:00,0.93109,0.93116,0.93031,0.9308,62052442.0
2008-12-17 06:30:00,0.93088,0.93094,0.93021,0.93049,64651147.0
2008-12-17 06:35:00,0.93046,0.9305,0.92929,0.92929,52068990.0
2008-12-17 06:40:00,0.92916,0.92958,0.92858,0.92958,51426781.0
2008-12-17 06:45:00,0.92964,0.93001,0.92876,0.92911,36832010.0
2008-12-17 06:50:00,0.92912,0.92921,0.9282,0.9282,41385655.0
2008-12-17 06:55:00,0.92826,0.93006,0.92826,0.93006,59171058.0
2008-12-17 07:00:00,0.93006,0.93062,0.92982,0.93012,69091833.0
2008-12-17 07:05:00,0.9301,0.93105,0.92987,0.93079,49674029.0
2008-12-17 07:10:00,0.93118,0.93197,0.93118,0.9319,80566558.0
2008-12-17 07:15:00,0.93191,0.93193,0.93108,0.93128,178156948.0
2008-12-17 07:20:00,0.93136,0.93173,0.9311,0.93142,63969487.0
2008-12-17 07:25:00,0.93147,0.9318,0.9314,0.93145,50366794.0
2008-12-17 07:30:00,0.9314,0.93148,0.93025,0.93122,74991260.0
2008-12-17 07:35:00,0.93125,0.93166,0.93113,0.93166,83254694.0
2008-12-17 07:40:00,0.93181,0.93195,0.93165,0.93186,67847171.0
2008-12-17 07:45:00,0.93191,0.9328,0.93182,0.93224,72283813.0
2008-12-17 07:50:00,0.93223,0.93228,0.93163,0.93173,78621012.0
2008-12-17 07:55:00,0.93188,0.93201,0.93156,0.93156,98133386.0
2008-12-17 08:00:00,0.93144,0.93161,0.93101,0.93126,56876002.0
2008-12-17 08:05:00,0.93126,0.93152,0.93041,0.93152,85411301.0
2008-12-17 08:10:00,0.93155,0.93315,0.93153,0.93285,42169318.0
2008-12-17 08:15:00,0.93263,0.93299,0.93177,0.93212,353750412.0
2008-12-17 08:20:00,0.9321,0.93213,0.93104,0.93129,45464221.0
2008-12-17 08:25:00,0.93118,0.93261,0.93108,0.93227,66278514.0
2008-12-17 08:30:00,0.9322,0.93251,0.93144,0.93246,49505154.0
2008-12-17 08:35:00,0.93235,0.93301,0.93196,0.933,63293645.0
2008-12-17 08:40:00,0.93307,0.9334,0.93275,0.93334,52351179.0
2008-12-17 08:45:00,0.93332,0.9334,0.93105,0.93183,91406179.0
2008-12-17 08:50:00,0.93182,0.933,0.93179,0.93286,68923775.0
2008-12-17 08:55:00,0.93282,0.93282,0.93198,0.9327,65934750.0
2008-12-17 09:00:00,0.93284,0.93394,0.93211,0.93309,49936366.0
2008-12-17 09:05:00,0.93307,0.93429,0.93307,0.93429,71835636.0
2008-12-17 09:10:00,0.93434,0.93563,0.93432,0.93563,55853178.0
2008-12-17 09:15:00,0.93562,0.93562,0.9347,0.93522,79628662.0
2008-12-17 09:20:00,0.93516,0.93567,0.93446,0.93479,52567408.0
2008-12-17 09:25:00,0.93487,0.93502,0.93419,0.93444,64687022.0
2008-12-17 09:30:00,0.93449,0.93515,0.93438,0.93515,46387117.0
2008-12-17 09:35:00,0.93523,0.93614,0.93521,0.93614,64191542.0
2008-12-17 09:40:00,0.93615,0.9364,0.93433,0.93433,50723655.0
2008-12-17 09:45:00,0.93428,0.93428,0.93224,0.93323,64931423.0
2008-12-17 09:50:00,0.93325,0.93325,0.93118,0.93205,79762400.0
2008-12-17 09:55:00,0.93208,0.93228,0.93136,0.93173,51955558.0
2008-12-17 10:00:00,0.9317,0.9334,0.93163,0.9334,54888171.0
2008-12-17 10:05:00,0.93343,0.93451,0.93335,0.93439,70719946.0
2008-12-17 10:10:00,0.93424,0.93424,0.93272,0.93272,56592204.0
2008-12-17 10:15:00,0.93271,0.93271,0.9315,0.93155,56731237.0
2008-12-17 10:20:00,0.93152,0.93152,0.93046,0.93046,57931429.0
2008-12-17 10:25:00,0.93041,0.93041,0.9293,0.92968,58597679.0
2008-12-17 10:30:00,0.92964,0.92964,0.92818,0.92818,86144381.0
2008-12-17 10:35:00,0.92817,0.92838,0.92764,0.92837,72005807.0
2008-12-17 10:40:00,0.92859,0.92889,0.92844,0.92853,65750843.0
2008-12-17 10:45:00,0.92859,0.92953,0.92853,0.92903,69069279.0
2008-12-17 10:50:00,0.92904,0.92904,0.92734,0.92779,51881632.0
2008-12-17 10:55:00,0.92793,0.92794,0.92658,0.92658,142463440.0
2008-12-17 11:00:00,0.92653,0.92666,0.92552,0.92613,137755309.0
2008-12-17 11:05:00,0.92607,0.92607,0.92445,0.92446,152536348.0
2008-12-17 11:10:00,0.9244,0.92467,0.92398,0.92401,200998498.0
2008-12-17 11:15:00,0.92407,0.92573,0.92407,0.92559,238422085.0
2008-12-17 11:20:00,0.92571,0.92584,0.92397,0.92397,120517489.0
2008-12-17 11:25:00,0.92397,0.92461,0.92358,0.92421,77481493.0
2008-12-17 11:30:00,0.92391,0.92464,0.9234,0.9234,36435306.0
2008-12-17 11:35:00,0.92338,0.92443,0.92303,0.92388,64735635.0
2008-12-17 11:40:00,0.92378,0.92378,0.92291,0.92291,48917535.0
2008-12-17 11:45:00,0.92295,0.92295,0.92106,0.92106,75425079.0
2008-12-17 11:50:00,0.92103,0.92126,0.92078,0.92078,51665584.0
2008-12-17 11:55:00,0.9205,0.92207,0.9205,0.9216,66939235.0
2008-12-17 12:00:00,0.9215,0.92201,0.92079,0.92201,47340554.0
2008-12-17 12:05:00,0.92213,0.9223,0.92077,0.92113,67290889.0
2008-12-17 12:10:00,0.92119,0.92123,0.91993,0.92103,42267268.0
2008-12-17 12:15:00,0.92095,0.92095,0.9195,0.9195,70573743.0
2008-12-17 12:20:00,0.91945,0.91954,0.91831,0.91907,62916886.0
2008-12-17 12:25:00,0.91901,0.9195,0.91834,0.91939,64136488.0
2008-12-17 12:30:00,0.91942,0.9202,0.91873,0.9196,75650482.0
2008-12-17 12:35:00,0.91956,0.92009,0.91892,0.91942,44138541.0
2008-12-17 12:40:00,0.91931,0.91931,0.91819,0.91819,66608726.0
2008-12-17 12:45:00,0.91839,0.91839,0.91665,0.91665,52966884.0
2008-12-17 12:50:00,0.91663,0.91761,0.91656,0.91761,68799850.0
2008-12-17 12:55:00,0.91764,0.91861,0.91752,0.91861,48452436.0
2008-12-17 13:00:00,0.91863,0.91969,0.91863,0.91957,252433614.0
2008-12-17 13:05:00,0.91968,0.92029,0.91968,0.92029,275775052.0
2008-12-17 13:10:00,0.92032,0.92065,0.91988,0.92065,118393929.0
2008-12-17 13:15:00,0.92069,0.92078,0.92028,0.9207,61184251.0
2008-12-17 13:20:00,0.92071,0.92071,0.91948,0.91982,52326787.0
2008-12-17 13:25:00,0.91966,0.91978,0.91883,0.91978,69463383.0
2008-12-17 13:30:00,0.91981,0.92089,0.91981,0.92066,72020224.0
2008-12-17 13:35:00,0.92067,0.92092,0.92003,0.92003,60035334.0
2008-12-17 13:40:00,0.92,0.92079,0.91994,0.92057,144792789.0
2008-12-17 13:45:00,0.92056,0.92095,0.92037,0.92095,48259458.0
2008-12-17 13:50:00,0.92095,0.92171,0.91999,0.92091,61477127.0
2008-12-17 13:55:00,0.92106,0.9213,0.92057,0.92126,66377853.0
2008-12-17 14:00:00,0.92137,0.92137,0.92024,0.92024,103636371.0
2008-12-17 14:05:00,0.92044,0.92049,0.9195,0.92013,71854377.0
2008-12-17 14:10:00,0.92031,0.92054,0.91952,0.91972,56288008.0
2008-12-17 14:15:00,0.91971,0.91971,0.91894,0.91931,57512581.0
2008-12-17 14:20:00,0.91939,0.91988,0.91939,0.91969,121606311.0
2008-12-17 14:25:00,0.91955,0.92008,0.91928,0.92008,94606775.0
2008-12-17 14:30:00,0.92009,0.92024,0.91973,0.91998,73604680.0
2008-12-17 14:35:00,0.91987,0.92001,0.91947,0.91975,63331691.0
2008-12-17 14:40:00,0.91968,0.91986,0.91913,0.91986,157042413.0
2008-12-17 14:45:00,0.92,0.92018,0.91895,0.9195,51556166.0
2008-12-17 14:50:00,0.91962,0.91986,0.91861,0.91893,61017930.0
2008-12-17 14:55:00,0.91914,0.91916,0.91861,0.91915,62002419.0
2008-12-17 15:00:00,0.91902,0.91938,0.91791,0.91938,50097934.0
2008-12-17 15:05:00,0.9195,0.91964,0.91871,0.91895,92710936.0
2008-12-17 15:10:00,0.91891,0.91946,0.91851,0.91909,55432582.0
2008-12-17 15:15:00,0.91921,0.91921,0.91823,0.91823,69751490.0
2008-12-17 15:20:00,0.91826,0.91846,0.91725,0.91725,54005513.0
2008-12-17 15:25:00,0.91727,0.91742,0.91682,0.91682,65892936.0
2008-12-17 15:30:00,0.91666,0.91666,0.91599,0.9163,100690189.0
2008-12-17 15:35:00,0.91635,0.91686,0.91595,0.91635,71279140.0
2008-12-17 15:40:00,0.91626,0.91626,0.91515,0.91551,38137218.0
2008-12-17 15:45:00,0.91559,0.91595,0.91483,0.91531,54953632.0
2008-12-17 15:50:00,0.91522,0.91645,0.91522,0.91645,51512763.0
2008-12-17 15:55:00,0.91665,0.91704,0.91633,0.91643,62149550.0
2008-12-17 16:00:00,0.91634,0.91677,0.91582,0.91677,86745969.0
2008-12-17 16:05:00,0.91685,0.91697,0.91585,0.91594,40108644.0
2008-12-17 16:10:00,0.91568,0.9159,0.91466,0.91466,69213602.0
2008-12-17 16:15:00,0.91466,0.91466,0.91343,0.91345,63438138.0
2008-12-17 16:20:00,0.91343,0.91431,0.91323,0.91431,60857717.0
2008-12-17 16:25:00,0.91415,0.91481,0.91326,0.91414,41850994.0
2008-12-17 16:30:00,0.91421,0.91423,0.91308,0.9131,55291267.0
2008-12-17 16:35:00,0.91304,0.91304,0.91166,0.91186,54139224.0
2008-12-17 16:40:00,0.91186,0.91186,0.91066,0.91066,51432197.0
2008-12-17 16:45:00,0.91068,0.9107,0.90934,0.9095,50700585.0
2008-12-17 16:50:00,0.9095,0.9095,0.9082,0.9082,78270494.0
2008-12-17 16:55:00,0.90824,0.90824,0.90725,0.90725,56399949.0
2008-12-17 17:00:00,0.90722,0.90722,0.90603,0.90603,90915761.0
2008-12-17 17:05:00,0.90608,0.90608,0.90491,0.90497,53431252.0
2008-12-17 17:10:00,0.90496,0.90496,0.90394,0.90394,60389620.0
2008-12-17 17:15:00,0.90391,0.90391,0.90269,0.90272,57696120.0
2008-12-17 17:20:00,0.90261,0.90265,0.90147,0.90158,63518389.0
2008-12-17 17:25:00,0.90153,0.90155,0.90041,0.90068,68945096.0
2008-12-17 17:30:00,0.90071,0.90108,0.90047,0.90083,42270358.0
2008-12-17 17:35:00,0.90069,0.9009,0.89984,0.9009,47563702.0
2008-12-17 17:40:00,0.90088,0.90137,0.9003,0.90054,52923587.0
2008-12-17 17:45:00,0.90027,0.90031,0.89869,0.89898,48671241.0
2008-12-17 17:50:00,0.89911,0.89911,0.89809,0.89841,60128769.0
2008-12-17 17:55:00,0.8984,0.89952,0.89792,0.89952,45825332.0
2008-12-17 18:00:00,0.89958,0.90034,0.89953,0.90017,51656483.0
2008-12-17 18:05:00,0.90005,0.90005,0.89842,0.89842,58127107.0
2008-12-17 18:10:00,0.89839,0.89905,0.89811,0.89905,62943264.0
2008-12-17 18:15:00,0.89908,0.90022,0.89908,0.90022,79129898.0
2008-12-17 18:20:00,0.90025,0.90129,0.90025,0.90129,42651388.0
2008-12-17 18:25:00,0.9013,0.9017,0.90118,0.90145,61204982.0
2008-12-17 18:30:00,0.90145,0.90145,0.90042,0.90042,52986696.0
2008-12-17 18:35:00,0.90044,0.90054,0.89849,0.89865,44760592.0
2008-12-17 18:40:00,0.89863,0.89907,0.89838,0.89859,51485508.0
2008-12-17 18:45:00,0.89841,0.89862,0.89789,0.89851,38105459.0
2008-12-17 18:50:00,0.89869,0.89939,0.89869,0.89892,74124778.0
2008-12-17 18:55:00,0.89879,0.89879,0.89717,0.89859,54029966.0
2008-12-17 19:00:00,0.89854,0.89893,0.89713,0.89719,82923446.0
2008-12-17 19:05:00,0.8973,0.89759,0.89692,0.89692,47132676.0
2008-12-17 19:10:00,0.89684,0.89732,0.89646,0.89725,53432345.0
2008-12-17 19:15:00,0.89705,0.89705,0.89547,0.89547,48920163.0
2008-12-17 19:20:00,0.89537,0.89561,0.89507,0.89561,55110297.0
2008-12-17 19:25:00,0.89564,0.89666,0.89564,0.89666,46649831.0
2008-12-17 19:30:00,0.89681,0.89695,0.8963,0.89694,69627081.0
2008-12-17 19:35:00,0.89694,0.89747,0.89675,0.89682,55329380.0
2008-12-17 19:40:00,0.89697,0.8989,0.89697,0.89857,74512531.0
2008-12-17 19:45:00,0.89867,0.9003,0.89867,0.9003,60412350.0
2008-12-17 19:50:00,0.9003,0.90083,0.89895,0.90014,60727258.0
2008-12-17 19:55:00,0.90014,0.90043,0.89901,0.89901,56804440.0
2008-12-17 20:00:00,0.89883,0.90023,0.89883,0.9001,59228338.0
2008-12-17 20:05:00,0.90006,0.90006,0.89789,0.89789,42881296.0
2008-12-17 20:10:00,0.898,0.89809,0.89763,0.89797,57784643.0
2008-12-17 20:15:00,0.89804,0.89966,0.89804,0.89966,57370189.0
2008-12-17 20:20:00,0.89969,0.90055,0.89969,0.90005,67721923.0
2008-12-17 20:25:00,0.8999,0.90016,0.89961,0.89961,48059257.0
2008-12-17 20:30:00,0.89957,0.89957,0.89754,0.89754,49195166.0
2008-12-17 20:35:00,0.89751,0.89751,0.89628,0.89628,53723395.0
2008-12-17 20:40:00,0.89595,0.89619,0.89552,0.89614,75455150.0
2008-12-17 20:45:00,0.89613,0.89751,0.89607,0.89751,50100313.0
2008-12-17 20:50:00,0.89756,0.89852,0.89754,0.89852,65498223.0
2008-12-17 20:55:00,0.89858,0.89954,0.89846,0.89954,59648703.0
2008-12-17 21:00:00,0.89957,0.90007,0.89954,0.89999,62933347.0
2008-12-17 21:05:00,0.89998,0.90037,0.89945,0.90037,75768421.0
2008-12-17 21:10:00,0.90042,0.90119,0.89998,0.90119,67521877.0
2008-12-17 21:15:00,0.90122,0.90128,0.89908,0.89983,66355348.0
2008-12-17 21:20:00,0.89997,0.90116,0.89996,0.90116,56973444.0
2008-12-17 21:25:00,0.90095,0.90095,0.89873,0.89873,44602947.0
2008-12-17 21:30:00,0.89874,0.8992,0.89816,0.89816,72863537.0
2008-12-17 21:35:00,0.8981,0.8981,0.89718,0.8978,46752417.0
2008-12-17 21:40:00,0.89781,0.89781,0.8968,0.89725,66899649.0
2008-12-17 21:45:00,0.89732,0.89841,0.89732,0.89841,60840921.0
2008-12-17 21:50:00,0.89821,0.8995,0.89776,0.8995,87227247.0
2008-12-17 21:55:00,0.89952,0.89952,0.89821,0.89871,60142783.0
2008-12-17 22:00:00,0.89882,0.89983,0.89844,0.89913,52015572.0
2008-12-17 22:05:00,0.89905,0.89905,0.89784,0.89797,47840103.0
2008-12-17 22:10:00,0.89791,0.89794,0.89677,0.89743,43726544.0
2008-12-17 22:15:00,0.89755,0.89867,0.89755,0.89807,43601444.0
2008-12-17 22:20:00,0.89799,0.89799,0.89619,0.89619,65330751.0
2008-12-17 22:25:00,0.89615,0.89652,0.89575,0.89602,103118713.0
2008-12-17 22:30:00,0.89604,0.89604,0.89522,0.89546,43131907.0
2008-12-17 22:35:00,0.89518,0.89603,0.89518,0.89589,72627065.0
2008-12-17 22:40:00,0.89586,0.89599,0.89499,0.89593,47056824.0
2008-12-17 22:45:00,0.89579,0.8958,0.89521,0.89534,59124527.0
2008-12-17 22:50:00,0.89539,0.89658,0.89539,0.89562,81071588.0
2008-12-17 22:55:00,0.89563,0.89687,0.89563,0.89687,38164324.0
2008-12-17 23:00:00,0.89691,0.89765,0.89691,0.8971,60782420.0
2008-12-17 23:05:00,0.89707,0.89712,0.89647,0.89712,90766262.0
2008-12-17 23:10:00,0.89719,0.89722,0.89581,0.89623,49373646.0
2008-12-17 23:15:00,0.89623,0.89695,0.89539,0.89695,51986470.0
2008-12-17 23:20:00,0.89694,0.89821,0.89694,0.89806,82517486.0
2008-12-17 23:25:00,0.89812,0.8992,0.89772,0.89898,64167370.0
2008-12-17 23:30:00,0.89928,0.89992,0.89913,0.89967,86228353.0
2008-12-17 23:35:00,0.89966,0.89973,0.89925,0.89926,53176497.0
2008-12-17 23:40:00,0.89919,0.89937,0.89856,0.89856,59547461.0
2008-12-17 23:45:00,0.89856,0.89915,0.89803,0.89915,43989142.0
2008-12-17 23:50:00,0.8992,0.89958,0.89905,0.8992,88635799.0
2008-12-17 23:55:00,0.89935,0.89958,0.89898,0.89906,81348817.0
2008-12-18 00:00:00,0.8991,0.89919,0.8984,0.89864,85374310.0
2008-12-18 00:05:00,0.8986,0.89918,0.8986,0.89915,54782450.0
2008-12-18 00:10:00,0.8991,0.89916,0.89866,0.89906,45734404.0
2008-12-18 00:15:00,0.899,0.89914,0.89839,0.89852,31173087.0
2008-12-18 00:20:00,0.89844,0.89846,0.89801,0.89827,46006706.0
2008-12-18 00:25:00,0.89836,0.89886,0.89822,0.89871,55975809.0
2008-12-18 00:30:00,0.89874,0.89931,0.89855,0.89917,74245682.0
2008-12-18 00:35:00,0.89915,0.89977,0.89875,0.89968,61069637.0
2008-12-18 00:40:00,0.89967,0.90017,0.89949,0.90017,47913929.0
2008-12-18 00:45:00,0.90019,0.90039,0.89979,0.90025,61433132.0
2008-12-18 00:50:00,0.90012,0.90013,0.89888,0.89972,71111866.0
2008-12-18 00:55:00,0.89959,0.89997,0.89946,0.89994,65181531.0
2008-12-18 01:00:00,0.89984,0.90097,0.8998,0.90097,64280152.0
2008-12-18 01:05:00,0.90119,0.90173,0.90089,0.90096,59499492.0
2008-12-18 01:10:00,0.90085,0.90089,0.89977,0.90049,79177936.0
2008-12-18 01:15:00,0.90048,0.90049,0.89961,0.90004,58369139.0
2008-12-18 01:20:00,0.90008,0.90049,0.89984,0.89984,55749730.0
2008-12-18 01:25:00,0.89992,0.89992,0.89927,0.89971,39185585.0
2008-12-18 01:30:00,0.89962,0.89999,0.89888,0.89992,63018505.0
2008-12-18 01:35:00,0.89986,0.90041,0.89976,0.90041,74224793.0
2008-12-18 01:40:00,0.90038,0.90061,0.89996,0.90048,71759655.0
2008-12-18 01:45:00,0.90051,0.90102,0.90001,0.90001,57346876.0
2008-12-18 01:50:00,0.89996,0.90002,0.89959,0.89976,58092346.0
2008-12-18 01:55:00,0.89979,0.89987,0.89878,0.89987,51757421.0
2008-12-18 02:00:00,0.89984,0.90043,0.8994,0.90022,51405102.0
2008-12-18 02:05:00,0.9002,0.90043,0.90008,0.90014,60868038.0
2008-12-18 02:10:00,0.90014,0.90031,0.89951,0.89959,56113561.0
2008-12-18 02:15:00,0.89961,0.90062,0.89935,0.90032,65274728.0
2008-12-18 02:20:00,0.90038,0.90047,0.89977,0.90038,63259811.0
2008-12-18 02:25:00,0.90044,0.90046,0.89953,0.8997,60744095.0
2008-12-18 02:30:00,0.89972,0.89972,0.89883,0.89933,40725552.0
2008-12-18 02:35:00,0.89921,0.89935,0.89846,0.89858,56224798.0
2008-12-18 02:40:00,0.89854,0.89854,0.89714,0.89782,56830108.0
2008-12-18 02:45:00,0.89787,0.89859,0.89779,0.89797,79358187.0
2008-12-18 02:50:00,0.89812,0.89957,0.89812,0.89927,56486907.0
2008-12-18 02:55:00,0.89925,0.8995,0.89902,0.89918,64608252.0
2008-12-18 03:00:00,0.89924,0.8995,0.89877,0.89944,62442279.0
2008-12-18 03:05:00,0.89937,0.8997,0.89905,0.89958,61219447.0
2008-12-18 03:10:00,0.89964,0.90054,0.89951,0.90054,59530892.0
2008-12-18 03:15:00,0.90061,0.90076,0.90033,0.90043,48186688.0
2008-12-18 03:20:00,0.90047,0.90062,0.89969,0.89973,64459791.0
2008-12-18 03:25:00,0.89976,0.90033,0.89975,0.90017,60281321.0
2008-12-18 03:30:00,0.90013,0.9006,0.90007,0.90043,57815315.0
2008-12-18 03:35:00,0.90026,0.90068,0.90026,0.90053,42881588.0
2008-12-18 03:40:00,0.90046,0.90049,0.8999,0.90023,31487576.0
2008-12-18 03:45:00,0.90028,0.90041,0.89989,0.90009,45360680.0
2008-12-18 03:50:00,0.90024,0.90044,0.89992,0.89992,55208196.0
2008-12-18 03:55:00,0.90004,0.90076,0.89979,0.90067,81901133.0
2008-12-18 04:00:00,0.9007,0.90111,0.90068,0.90111,77853333.0
2008-12-18 04:05:00,0.90116,0.90138,0.9006,0.90066,79277275.0
2008-12-18 04:10:00,0.90057,0.90079,0.8999,0.90019,43723025.0
2008-12-18 04:15:00,0.90001,0.90027,0.89973,0.90022,57392059.0
2008-12-18 04:20:00,0.9002,0.9002,0.89962,0.89971,51747372.0
2008-12-18 04:25:00,0.89962,0.89967,0.89905,0.89915,83945091.0
2008-12-18 04:30:00,0.89889,0.90028,0.89889,0.90028,60727971.0
2008-12-18 04:35:00,0.90025,0.90053,0.89979,0.90013,98885465.0
2008-12-18 04:40:00,0.90019,0.90019,0.89882,0.89968,53911322.0
2008-12-18 04:45:00,0.89985,0.9001,0.89957,0.89986,52057384.0
2008-12-18 04:50:00,0.89973,0.90014,0.89953,0.89988,90824026.0
2008-12-18 04:55:00,0.89997,0.90022,0.89964,0.8999,62697119.0
2008-12-18 05:00:00,0.89988,0.90018,0.89977,0.90006,37795238.0
2008-12-18 05:05:00,0.90001,0.90001,0.89956,0.89976,77281930.0
2008-12-18 05:10:00,0.89975,0.89979,0.89936,0.89948,53087616.0
2008-12-18 05:15:00,0.89948,0.89971,0.89921,0.89961,45599676.0
2008-12-18 05:20:00,0.89958,0.89966,0.89922,0.89928,76242428.0
2008-12-18 05:25:00,0.89953,0.89953,0.89906,0.89948,43664796.0
2008-12-18 05:30:00,0.89948,0.89967,0.89906,0.89952,103397823.0
2008-12-18 05:35:00,0.8996,0.90025,0.8996,0.89993,61511256.0
2008-12-18 05:40:00,0.8999,0.90011,0.89925,0.89925,43898970.0
2008-12-18 05:45:00,0.89936,0.89979,0.89935,0.89963,42829279.0
2008-12-18 05:50:00,0.89967,0.89978,0.89938,0.89972,47766484.0
2008-12-18 05:55:00,0.8998,0.90071,0.89903,0.89976,60758989.0
2008-12-18 06:00:00,0.89974,0.89977,0.8991,0.89942,59875403.0
2008-12-18 06:05:00,0.89934,0.89942,0.8989,0.89905,86627230.0
2008-12-18 06:10:00,0.89908,0.89914,0.89872,0.89876,55303913.0
2008-12-18 06:15:00,0.8989,0.89915,0.89873,0.89887,57396215.0
2008-12-18 06:20:00,0.89889,0.89937,0.8988,0.89895,38478829.0
2008-12-18 06:25:00,0.89889,0.89907,0.89851,0.89859,73873069.0
2008-12-18 06:30:00,0.89862,0.89887,0.89855,0.89886,45190293.0
2008-12-18 06:35:00,0.89888,0.89894,0.89864,0.89873,57905479.0
2008-12-18 06:40:00,0.89875,0.89885,0.89814,0.89859,59607445.0
2008-12-18 06:45:00,0.89858,0.89872,0.89838,0.89844,58888327.0
2008-12-18 06:50:00,0.89839,0.89893,0.89818,0.89852,73405975.0
2008-12-18 06:55:00,0.8985,0.8985,0.89801,0.89817,62713121.0
2008-12-18 07:00:00,0.89816,0.89816,0.89772,0.89808,60761007.0
2008-12-18 07:05:00,0.89806,0.89819,0.89773,0.89807,67654845.0
2008-12-18 07:10:00,0.89791,0.89867,0.89777,0.89856,48848837.0
2008-12-18 07:15:00,0.89858,0.89865,0.89789,0.89789,59935884.0
2008-12-18 07:20:00,0.89815,0.8983,0.89673,0.89829,48872513.0
2008-12-18 07:25:00,0.89813,0.89813,0.89598,0.8961,48747148.0
2008-12-18 07:30:00,0.89621,0.89692,0.89617,0.89638,49136006.0
2008-12-18 07:35:00,0.8963,0.89692,0.89614,0.89692,66872630.0
2008-12-18 07:40:00,0.89695,0.89695,0.89638,0.89676,55139869.0
2008-12-18 07:45:00,0.89673,0.89736,0.89663,0.89721,59250202.0
2008-12-18 07:50:00,0.8969,0.89784,0.89636,0.89784,42923800.0
2008-12-18 07:55:00,0.89796,0.898,0.8971,0.89744,60910239.0
2008-12-18 08:00:00,0.89752,0.89765,0.89739,0.89754,56294704.0
2008-12-18 08:05:00,0.89766,0.89814,0.89686,0.89773,63705469.0
2008-12-18 08:10:00,0.89792,0.89859,0.89792,0.89836,61357618.0
2008-12-18 08:15:00,0.89815,0.8985,0.89775,0.89789,75194987.0
2008-12-18 08:20:00,0.8978,0.8978,0.89686,0.89691,52053873.0
2008-12-18 08:25:00,0.89693,0.89732,0.89659,0.8972,59778531.0
2008-12-18 08:30:00,0.89718,0.89804,0.89711,0.89779,46610957.0
2008-12-18 08:35:00,0.8978,0.8987,0.89771,0.89845,55958499.0
2008-12-18 08:40:00,0.89822,0.89822,0.89757,0.89757,48877738.0
2008-12-18 08:45:00,0.89754,0.89859,0.8972,0.8972,55826151.0
2008-12-18 08:50:00,0.89736,0.89772,0.89709,0.89764,48236580.0
2008-12-18 08:55:00,0.89755,0.89894,0.89717,0.89877,88810211.0
2008-12-18 09:00:00,0.8989,0.89969,0.89834,0.89966,53947310.0
2008-12-18 09:05:00,0.89964,0.90027,0.89953,0.90027,72089102.0
2008-12-18 09:10:00,0.90015,0.90038,0.89985,0.90006,38586697.0
2008-12-18 09:15:00,0.90006,0.90037,0.89803,0.89808,47767096.0
2008-12-18 09:20:00,0.89817,0.89963,0.89809,0.89878,45020447.0
2008-12-18 09:25:00,0.89874,0.89874,0.89721,0.89831,51646174.0
2008-12-18 09:30:00,0.89831,0.89831,0.89741,0.89749,62458039.0
2008-12-18 09:35:00,0.89743,0.898,0.8973,0.898,43742539.0
2008-12-18 09:40:00,0.89804,0.89804,0.89651,0.89682,80469337.0
2008-12-18 09:45:00,0.89689,0.897,0.8965,0.8965,46901122.0
2008-12-18 09:50:00,0.89654,0.89809,0.89641,0.89803,58947344.0
2008-12-18 09:55:00,0.89806,0.90002,0.89802,0.89987,50305849.0
2008-12-18 10:00:00,0.89964,0.9,0.89902,0.89948,45199474.0
2008-12-18 10:05:00,0.8995,0.90133,0.8995,0.90133,59222635.0
2008-12-18 10:10:00,0.90111,0.90111,0.89858,0.89876,47051751.0
2008-12-18 10:15:00,0.89902,0.89934,0.89815,0.89862,51450211.0
2008-12-18 10:20:00,0.89895,0.89968,0.89895,0.8995,48526662.0
2008-12-18 10:25:00,0.89953,0.89958,0.89762,0.89762,41346223.0
2008-12-18 10:30:00,0.89758,0.89855,0.89727,0.89855,67308676.0
2008-12-18 10:35:00,0.89851,0.89851,0.89758,0.8979,62317188.0
2008-12-18 10:40:00,0.89796,0.89799,0.89627,0.89633,57793806.0
2008-12-18 10:45:00,0.89629,0.89629,0.89493,0.89493,62405136.0
2008-12-18 10:50:00,0.89487,0.89487,0.89338,0.89339,53028760.0
2008-12-18 10:55:00,0.89327,0.8933,0.89061,0.89061,90153103.0
2008-12-18 11:00:00,0.8905,0.89147,0.8905,0.89138,55832247.0
2008-12-18 11:05:00,0.89141,0.89228,0.88998,0.88998,74396416.0
2008-12-18 11:10:00,0.88985,0.88985,0.88817,0.88951,52609009.0
2008-12-18 11:15:00,0.8894,0.88973,0.88874,0.88889,50137667.0
2008-12-18 11:20:00,0.88881,0.88999,0.88878,0.88966,54212218.0
2008-12-18 11:25:00,0.88984,0.8902,0.8895,0.88988,55498640.0
2008-12-18 11:30:00,0.8899,0.89144,0.88935,0.88948,41976972.0
2008-12-18 11:35:00,0.88985,0.89044,0.88874,0.88874,60142916.0
2008-12-18 11:40:00,0.88867,0.88867,0.88477,0.88477,63510728.0
2008-12-18 11:45:00,0.88464,0.88464,0.88225,0.88225,66913498.0
2008-12-18 11:50:00,0.88229,0.88229,0.88083,0.88083,38786721.0
2008-12-18 11:55:00,0.88081,0.88081,0.87867,0.87928,87398805.0
2008-12-18 12:00:00,0.87938,0.88049,0.87938,0.88029,63821867.0
2008-12-18 12:05:00,0.88025,0.88119,0.88012,0.88095,52240948.0
2008-12-18 12:10:00,0.88099,0.88415,0.88096,0.88415,56927496.0
2008-12-18 12:15:00,0.88425,0.88432,0.88251,0.88311,39378202.0
2008-12-18 12:20:00,0.88301,0.88378,0.88284,0.88346,70409591.0
2008-12-18 12:25:00,0.88346,0.88474,0.88346,0.88474,96697991.0
2008-12-18 12:30:00,0.88484,0.886,0.88484,0.88517,67174749.0
2008-12-18 12:35:00,0.88519,0.88527,0.88433,0.8849,55937400.0
2008-12-18 12:40:00,0.88476,0.88516,0.8841,0.88496,66587079.0
2008-12-18 12:45:00,0.88512,0.88637,0.88507,0.88582,56495334.0
2008-12-18 12:50:00,0.88569,0.88662,0.88554,0.88554,95389482.0
2008-12-18 12:55:00,0.88543,0.88588,0.88521,0.88521,50081535.0
2008-12-18 13:00:00,0.88527,0.88527,0.88427,0.88439,62292979.0
2008-12-18 13:05:00,0.88414,0.88511,0.88378,0.88511,58935368.0
2008-12-18 13:10:00,0.88512,0.88671,0.88496,0.88671,50411257.0
2008-12-18 13:15:00,0.88678,0.88782,0.88651,0.88668,156913665.0
2008-12-18 13:20:00,0.88644,0.88665,0.88538,0.88665,65920958.0
2008-12-18 13:25:00,0.88684,0.88793,0.8867,0.88713,74872663.0
2008-12-18 13:30:00,0.88717,0.88832,0.88691,0.88777,96993029.0
2008-12-18 13:35:00,0.88777,0.8878,0.8869,0.88693,114248611.0
2008-12-18 13:40:00,0.88692,0.88763,0.8868,0.8868,56907638.0
2008-12-18 13:45:00,0.88662,0.88742,0.88623,0.88742,56276872.0
2008-12-18 13:50:00,0.88725,0.88729,0.88621,0.88621,68180969.0
2008-12-18 13:55:00,0.88592,0.88634,0.88541,0.88548,99848598.0
2008-12-18 14:00:00,0.88543,0.88624,0.88507,0.88624,66069741.0
2008-12-18 14:05:00,0.88628,0.88629,0.88476,0.88476,55907795.0
2008-12-18 14:10:00,0.88483,0.88521,0.88435,0.88478,44252944.0
2008-12-18 14:15:00,0.88478,0.88488,0.88246,0.88252,151039603.0
2008-12-18 14:20:00,0.88246,0.88347,0.88203,0.88335,56362093.0
2008-12-18 14:25:00,0.88325,0.88437,0.88271,0.88388,57179974.0
2008-12-18 14:30:00,0.884,0.88528,0.884,0.88516,68820035.0
2008-12-18 14:35:00,0.88512,0.88512,0.88217,0.88222,50461940.0
2008-12-18 14:40:00,0.88227,0.88497,0.88219,0.88491,63995288.0
2008-12-18 14:45:00,0.88487,0.88487,0.88298,0.8843,114138513.0
2008-12-18 14:50:00,0.8842,0.88437,0.88275,0.88301,257509042.0
2008-12-18 14:55:00,0.88297,0.88419,0.88288,0.88365,266083012.0
2008-12-18 15:00:00,0.88368,0.88368,0.88193,0.88257,47476653.0
2008-12-18 15:05:00,0.88275,0.88406,0.88275,0.88292,68490417.0
2008-12-18 15:10:00,0.88292,0.88292,0.88031,0.88031,54304058.0
2008-12-18 15:15:00,0.87999,0.88038,0.8789,0.87948,65979335.0
2008-12-18 15:20:00,0.87956,0.87956,0.87876,0.87876,43784107.0
2008-12-18 15:25:00,0.8787,0.8788,0.87723,0.87861,73563198.0
2008-12-18 15:30:00,0.87865,0.87998,0.87854,0.87996,52393927.0
2008-12-18 15:35:00,0.87999,0.88073,0.87968,0.87978,64169738.0
2008-12-18 15:40:00,0.87975,0.87979,0.87861,0.87894,70568737.0
2008-12-18 15:45:00,0.8791,0.88066,0.87897,0.88066,40491925.0
2008-12-18 15:50:00,0.88073,0.88197,0.88061,0.88197,66773637.0
2008-12-18 15:55:00,0.88217,0.88413,0.88217,0.88372,47486391.0
2008-12-18 16:00:00,0.88371,0.88371,0.88227,0.88253,64849728.0
2008-12-18 16:05:00,0.88299,0.88337,0.88235,0.88247,51698873.0
2008-12-18 16:10:00,0.88255,0.88335,0.88245,0.88316,74341711.0
2008-12-18 16:15:00,0.88298,0.88316,0.88245,0.88269,47939524.0
2008-12-18 16:20:00,0.88259,0.88585,0.88227,0.88585,66583070.0
2008-12-18 16:25:00,0.88576,0.88576,0.88499,0.88517,37266401.0
2008-12-18 16:30:00,0.88538,0.8875,0.88536,0.88728,74270807.0
2008-12-18 16:35:00,0.88713,0.88713,0.88633,0.88639,122372863.0
2008-12-18 16:40:00,0.88629,0.88796,0.88592,0.88764,233773490.0
2008-12-18 16:45:00,0.88749,0.89234,0.88702,0.89179,198192768.0
2008-12-18 16:50:00,0.89172,0.89172,0.88849,0.88907,153344723.0
2008-12-18 16:55:00,0.88917,0.88917,0.88736,0.88736,129197898.0
2008-12-18 17:00:00,0.88733,0.88841,0.88688,0.88748,141165706.0
2008-12-18 17:05:00,0.88725,0.88725,0.88627,0.88628,50728617.0
2008-12-18 17:10:00,0.88627,0.88687,0.88604,0.88621,68177645.0
2008-12-18 17:15:00,0.88625,0.88672,0.88534,0.88576,65850606.0
2008-12-18 17:20:00,0.8858,0.88628,0.88551,0.88586,73294678.0
2008-12-18 17:25:00,0.88591,0.88606,0.88468,0.88547,83128343.0
2008-12-18 17:30:00,0.88551,0.88701,0.88551,0.88685,59237227.0
2008-12-18 17:35:00,0.88691,0.88698,0.88648,0.88659,55156040.0
2008-12-18 17:40:00,0.88654,0.88654,0.88572,0.88653,55114934.0
2008-12-18 17:45:00,0.88666,0.8868,0.88565,0.88565,58926401.0
2008-12-18 17:50:00,0.88567,0.88695,0.88567,0.88676,71626161.0
2008-12-18 17:55:00,0.88673,0.88782,0.88571,0.88782,55691928.0
2008-12-18 18:00:00,0.88796,0.89047,0.88796,0.89047,52445918.0
2008-12-18 18:05:00,0.89062,0.89385,0.88986,0.89231,77404315.0
2008-12-18 18:10:00,0.89205,0.8933,0.89095,0.8933,64363044.0
2008-12-18 18:15:00,0.89329,0.8953,0.89329,0.89523,51831098.0
2008-12-18 18:20:00,0.89532,0.89624,0.89467,0.89468,66675206.0
2008-12-18 18:25:00,0.89459,0.89532,0.89398,0.89503,44858287.0
2008-12-18 18:30:00,0.89503,0.89764,0.89503,0.8976,64169048.0
2008-12-18 18:35:00,0.89767,0.8999,0.89767,0.8998,52026859.0
2008-12-18 18:40:00,0.89991,0.90124,0.89973,0.90011,76128768.0
2008-12-18 18:45:00,0.90012,0.90066,0.89968,0.89997,49340808.0
2008-12-18 18:50:00,0.89999,0.90049,0.89925,0.90003,69539559.0
2008-12-18 18:55:00,0.8999,0.90044,0.89913,0.90041,51860887.0
2008-12-18 19:00:00,0.90029,0.90065,0.89971,0.90055,61808577.0
2008-12-18 19:05:00,0.90042,0.90042,0.89896,0.8991,68150587.0
2008-12-18 19:10:00,0.89913,0.90107,0.8983,0.90107,88911408.0
2008-12-18 19:15:00,0.90106,0.9013,0.89941,0.90019,54555225.0
2008-12-18 19:20:00,0.9003,0.90205,0.89992,0.90097,62502263.0
2008-12-18 19:25:00,0.9011,0.90375,0.9011,0.90375,47488223.0
2008-12-18 19:30:00,0.90379,0.90389,0.90217,0.90247,66996644.0
2008-12-18 19:35:00,0.9028,0.90361,0.90252,0.90349,47316444.0
2008-12-18 19:40:00,0.9034,0.9034,0.90175,0.90257,361229024.0
2008-12-18 19:45:00,0.9027,0.9038,0.90174,0.90174,44188045.0
2008-12-18 19:50:00,0.90158,0.90224,0.9012,0.9021,80946928.0
2008-12-18 19:55:00,0.90207,0.90348,0.90203,0.90348,56454014.0
2008-12-18 20:00:00,0.90364,0.90392,0.90199,0.90215,99790584.0
2008-12-18 20:05:00,0.90194,0.90194,0.90116,0.90181,79562787.0
2008-12-18 20:10:00,0.90184,0.90184,0.90048,0.9011,72921334.0
2008-12-18 20:15:00,0.90132,0.90164,0.90074,0.90087,64478332.0
2008-12-18 20:20:00,0.90088,0.90127,0.90059,0.90104,82602895.0
2008-12-18 20:25:00,0.90127,0.90167,0.89977,0.90062,74247060.0
2008-12-18 20:30:00,0.90059,0.90083,0.90035,0.9004,50036651.0
2008-12-18 20:35:00,0.90042,0.90168,0.90042,0.90139,63698273.0
2008-12-18 20:40:00,0.90136,0.90157,0.90052,0.90053,169268135.0
2008-12-18 20:45:00,0.90049,0.90049,0.89848,0.89848,82710843.0
2008-12-18 20:50:00,0.89819,0.89839,0.89691,0.89701,47836598.0
2008-12-18 20:55:00,0.89706,0.89734,0.89646,0.89697,67707745.0
2008-12-18 21:00:00,0.89695,0.89695,0.89572,0.8961,62245945.0
2008-12-18 21:05:00,0.89608,0.89698,0.8959,0.8966,39885294.0
2008-12-18 21:10:00,0.89665,0.89884,0.89665,0.89872,35756935.0
2008-12-18 21:15:00,0.89881,0.89976,0.89872,0.89976,44856115.0
2008-12-18 21:20:00,0.89988,0.89988,0.89898,0.89898,50876875.0
2008-12-18 21:25:00,0.89881,0.89881,0.89772,0.89791,65806186.0
2008-12-18 21:30:00,0.89791,0.89801,0.89597,0.89597,63587421.0
2008-12-18 21:35:00,0.89588,0.89647,0.89563,0.89647,57169032.0
2008-12-18 21:40:00,0.89541,0.89654,0.89541,0.89651,63210960.0
2008-12-18 21:45:00,0.89643,0.89682,0.89551,0.8964,64209330.0
2008-12-18 21:50:00,0.89661,0.89712,0.89632,0.89671,49615336.0
2008-12-18 21:55:00,0.89678,0.89679,0.89612,0.89613,48366407.0
2008-12-18 22:00:00,0.89626,0.89725,0.89611,0.89621,43183700.0
2008-12-18 22:05:00,0.89593,0.89668,0.89546,0.89667,36374763.0
2008-12-18 22:10:00,0.89681,0.89768,0.89681,0.89694,53386645.0
2008-12-18 22:15:00,0.89717,0.89717,0.89643,0.89691,45096418.0
2008-12-18 22:20:00,0.89692,0.89697,0.89621,0.89646,41958792.0
2008-12-18 22:25:00,0.8965,0.89668,0.89527,0.89527,76696366.0
2008-12-18 22:30:00,0.89537,0.89537,0.89455,0.89527,35551219.0
2008-12-18 22:35:00,0.89502,0.89506,0.89427,0.89489,68526414.0
2008-12-18 22:40:00,0.89496,0.89509,0.89421,0.89509,49847402.0
2008-12-18 22:45:00,0.89528,0.89614,0.89513,0.89614,66386803.0
2008-12-18 22:50:00,0.89629,0.89808,0.89629,0.89705,79985300.0
2008-12-18 22:55:00,0.89699,0.89699,0.89624,0.8969,47765268.0
2008-12-18 23:00:00,0.89688,0.89864,0.89688,0.89816,60893761.0
2008-12-18 23:05:00,0.89837,0.89899,0.89837,0.89899,44957663.0
2008-12-18 23:10:00,0.89901,0.89998,0.89901,0.89971,45027724.0
2008-12-18 23:15:00,0.89987,0.89987,0.89856,0.89856,36467130.0
2008-12-18 23:20:00,0.89853,0.89863,0.89813,0.89843,47146824.0
2008-12-18 23:25:00,0.89858,0.89864,0.89738,0.89738,43917036.0
2008-12-18 23:30:00,0.89747,0.89747,0.89472,0.89603,61991701.0
2008-12-18 23:35:00,0.89611,0.89706,0.89611,0.89701,74004488.0
2008-12-18 23:40:00,0.89709,0.89719,0.89614,0.89693,31435594.0
2008-12-18 23:45:00,0.89697,0.89838,0.89697,0.89828,62060162.0
2008-12-18 23:50:00,0.8981,0.89945,0.89809,0.89895,69149599.0
2008-12-18 23:55:00,0.89909,0.89962,0.89881,0.89899,83373389.0
2008-12-19 00:00:00,0.89912,0.89913,0.8973,0.89816,55481496.0
2008-12-19 00:05:00,0.89794,0.89835,0.89752,0.89752,61394273.0
2008-12-19 00:10:00,0.8975,0.89753,0.89689,0.89689,59753873.0
2008-12-19 00:15:00,0.89671,0.89747,0.89669,0.89687,72820180.0
2008-12-19 00:20:00,0.89691,0.89736,0.89676,0.89689,65869396.0
2008-12-19 00:25:00,0.89669,0.89709,0.89653,0.8968,64088209.0
2008-12-19 00:30:00,0.89689,0.89691,0.89585,0.89599,41745097.0
2008-12-19 00:35:00,0.89589,0.89618,0.89562,0.89609,43562667.0
2008-12-19 00:40:00,0.89609,0.89609,0.89518,0.89528,58988948.0
2008-12-19 00:45:00,0.8955,0.89578,0.89525,0.89534,79244346.0
2008-12-19 00:50:00,0.89545,0.8962,0.89464,0.89464,52615136.0
2008-12-19 00:55:00,0.89475,0.8954,0.89428,0.89504,59751702.0
2008-12-19 01:00:00,0.89504,0.89528,0.89482,0.89482,63915561.0
2008-12-19 01:05:00,0.89485,0.89516,0.89455,0.8946,61049732.0
2008-12-19 01:10:00,0.89465,0.89507,0.89465,0.89496,61437589.0
2008-12-19 01:15:00,0.89499,0.89499,0.89396,0.89421,45067081.0
2008-12-19 01:20:00,0.89438,0.89495,0.89432,0.89495,63116233.0
2008-12-19 01:25:00,0.89499,0.89562,0.89486,0.89562,56882772.0
2008-12-19 01:30:00,0.89547,0.89547,0.89457,0.89488,57477336.0
2008-12-19 01:35:00,0.89486,0.89525,0.89462,0.89487,45877595.0
2008-12-19 01:40:00,0.89478,0.89528,0.8947,0.89487,46374368.0
2008-12-19 01:45:00,0.89486,0.8964,0.89469,0.89629,44539604.0
2008-12-19 01:50:00,0.8963,0.89634,0.89536,0.89536,55319525.0
2008-12-19 01:55:00,0.89542,0.89561,0.89514,0.89561,86373775.0
2008-12-19 02:00:00,0.89585,0.89585,0.8947,0.89521,41971126.0
2008-12-19 02:05:00,0.8951,0.89528,0.89468,0.89528,68757651.0
2008-12-19 02:10:00,0.89542,0.89552,0.89514,0.89532,61531865.0
2008-12-19 02:15:00,0.89521,0.89521,0.89367,0.89405,32109236.0
2008-12-19 02:20:00,0.89397,0.89407,0.89369,0.89384,72903540.0
2008-12-19 02:25:00,0.89396,0.89471,0.89313,0.89396,58947522.0
2008-12-19 02:30:00,0.89377,0.89399,0.89321,0.89359,35913618.0
2008-12-19 02:35:00,0.89363,0.89383,0.89292,0.89383,48060016.0
2008-12-19 02:40:00,0.89392,0.89431,0.89366,0.89431,73504039.0
2008-12-19 02:45:00,0.89426,0.89436,0.89395,0.89425,45408596.0
2008-12-19 02:50:00,0.89443,0.89553,0.89443,0.89549,43650804.0
2008-12-19 02:55:00,0.89564,0.89655,0.89564,0.89624,60698724.0
2008-12-19 03:00:00,0.89645,0.89652,0.89593,0.89629,48425998.0
2008-12-19 03:05:00,0.89637,0.89792,0.89637,0.89723,81980078.0
2008-12-19 03:10:00,0.89697,0.89697,0.89599,0.89627,64669723.0
2008-12-19 03:15:00,0.89623,0.89623,0.8953,0.8953,45785833.0
2008-12-19 03:20:00,0.89539,0.89605,0.89502,0.89502,61504492.0
2008-12-19 03:25:00,0.895,0.89584,0.8949,0.89578,32069621.0
2008-12-19 03:30:00,0.89554,0.89554,0.89487,0.89521,73654907.0
2008-12-19 03:35:00,0.89518,0.89582,0.89494,0.89554,44591241.0
2008-12-19 03:40:00,0.8956,0.89563,0.89511,0.89552,42625131.0
2008-12-19 03:45:00,0.8951,0.8953,0.89376,0.89388,51740885.0
2008-12-19 03:50:00,0.89396,0.89428,0.89349,0.89349,35800836.0
2008-12-19 03:55:00,0.89356,0.89406,0.89329,0.89368,38286571.0
2008-12-19 04:00:00,0.89375,0.89427,0.89375,0.89425,47903417.0
2008-12-19 04:05:00,0.89422,0.89422,0.89271,0.89286,50821305.0
2008-12-19 04:10:00,0.89286,0.8942,0.89286,0.89412,66219145.0
2008-12-19 04:15:00,0.89413,0.89416,0.89262,0.89262,65345862.0
2008-12-19 04:20:00,0.89375,0.89395,0.89372,0.89374,46300357.0
2008-12-19 04:25:00,0.89367,0.89367,0.89237,0.89273,65120431.0
2008-12-19 04:30:00,0.8929,0.89304,0.89245,0.89245,66248347.0
2008-12-19 04:35:00,0.89244,0.89356,0.89244,0.89326,50158541.0
2008-12-19 04:40:00,0.89311,0.89311,0.89273,0.89299,45176892.0
2008-12-19 04:45:00,0.89304,0.89309,0.89206,0.89297,35596854.0
2008-12-19 04:50:00,0.89304,0.89435,0.89304,0.89405,32535363.0
2008-12-19 04:55:00,0.89398,0.89446,0.89382,0.89446,61476834.0
2008-12-19 05:00:00,0.89444,0.89446,0.89374,0.894,66404392.0
2008-12-19 05:05:00,0.89401,0.89419,0.89374,0.8939,46719210.0
2008-12-19 05:10:00,0.89415,0.89416,0.89335,0.89338,79637146.0
2008-12-19 05:15:00,0.89336,0.89367,0.89323,0.89339,164418880.0
2008-12-19 05:20:00,0.89334,0.89344,0.89265,0.89322,62873196.0
2008-12-19 05:25:00,0.89312,0.89338,0.89293,0.89326,50404842.0
2008-12-19 05:30:00,0.89316,0.89416,0.89236,0.89406,73012860.0
2008-12-19 05:35:00,0.89407,0.89409,0.89323,0.89323,84820277.0
2008-12-19 05:40:00,0.893,0.89351,0.89243,0.89337,63135573.0
2008-12-19 05:45:00,0.89325,0.89355,0.89296,0.89296,67447433.0
2008-12-19 05:50:00,0.89293,0.89344,0.89293,0.89301,76263476.0
2008-12-19 05:55:00,0.89301,0.8934,0.89254,0.8934,93938644.0
2008-12-19 06:00:00,0.89349,0.89386,0.89288,0.89288,55455861.0
2008-12-19 06:05:00,0.89271,0.89304,0.89184,0.89228,73429046.0
2008-12-19 06:10:00,0.89244,0.89321,0.89231,0.893,41522755.0
2008-12-19 06:15:00,0.89299,0.89361,0.89247,0.89347,337841097.0
2008-12-19 06:20:00,0.89363,0.89542,0.89363,0.89429,47909629.0
2008-12-19 06:25:00,0.89416,0.89443,0.89338,0.89355,69154927.0
2008-12-19 06:30:00,0.89348,0.89348,0.89217,0.89322,45878532.0
2008-12-19 06:35:00,0.89328,0.89334,0.89289,0.89334,64109447.0
2008-12-19 06:40:00,0.89331,0.89331,0.89265,0.89289,54082041.0
2008-12-19 06:45:00,0.89292,0.89298,0.8914,0.8923,91754510.0
2008-12-19 06:50:00,0.89243,0.89301,0.89243,0.89249,65109561.0
2008-12-19 06:55:00,0.89266,0.89306,0.89242,0.89271,62772946.0
2008-12-19 07:00:00,0.89296,0.89329,0.89182,0.89281,51891672.0
2008-12-19 07:05:00,0.89278,0.89376,0.89275,0.89342,48544849.0
2008-12-19 07:10:00,0.89345,0.89384,0.89286,0.89384,50545459.0
2008-12-19 07:15:00,0.89378,0.89378,0.89274,0.89277,72491158.0
2008-12-19 07:20:00,0.89274,0.89307,0.89272,0.89288,53627958.0
2008-12-19 07:25:00,0.89277,0.89314,0.89239,0.89239,61155568.0
2008-12-19 07:30:00,0.89244,0.89251,0.89207,0.89227,44138508.0
2008-12-19 07:35:00,0.89234,0.8935,0.89174,0.89238,73719425.0
2008-12-19 07:40:00,0.89231,0.89315,0.89182,0.89315,52505855.0
2008-12-19 07:45:00,0.89324,0.89398,0.89158,0.89274,61278853.0
2008-12-19 07:50:00,0.89305,0.89336,0.89207,0.89306,80084065.0
2008-12-19 07:55:00,0.89299,0.89299,0.89128,0.8929,49917858.0
2008-12-19 08:00:00,0.89312,0.89336,0.89186,0.89276,55973296.0
2008-12-19 08:05:00,0.89252,0.89281,0.89174,0.89246,74501103.0
2008-12-19 08:10:00,0.89249,0.89337,0.89244,0.89317,59103286.0
2008-12-19 08:15:00,0.89331,0.89348,0.89306,0.89306,54633650.0
2008-12-19 08:20:00,0.89298,0.8933,0.89282,0.89307,54481756.0
2008-12-19 08:25:00,0.89286,0.89338,0.89258,0.89317,58305770.0
2008-12-19 08:30:00,0.89334,0.89387,0.89334,0.89382,82861254.0
2008-12-19 08:35:00,0.89375,0.8938,0.89246,0.89246,75590638.0
2008-12-19 08:40:00,0.89244,0.89305,0.89233,0.89265,66947421.0
2008-12-19 08:45:00,0.89262,0.89262,0.89055,0.89116,68010911.0
2008-12-19 08:50:00,0.89121,0.8918,0.89052,0.89072,50755108.0
2008-12-19 08:55:00,0.89088,0.89208,0.89072,0.89208,141524808.0
2008-12-19 09:00:00,0.89201,0.89201,0.8913,0.8913,131723579.0
2008-12-19 09:05:00,0.89112,0.89115,0.88963,0.89034,156603280.0
2008-12-19 09:10:00,0.89032,0.89134,0.89032,0.89134,201152569.0
2008-12-19 09:15:00,0.89137,0.89154,0.88991,0.89138,226226431.0
2008-12-19 09:20:00,0.89136,0.89136,0.89021,0.891,119536743.0
2008-12-19 09:25:00,0.89106,0.89296,0.89106,0.89294,70468584.0
2008-12-19 09:30:00,0.89267,0.89399,0.89267,0.89353,37726589.0
2008-12-19 09:35:00,0.89381,0.89478,0.89381,0.89431,66512106.0
2008-12-19 09:40:00,0.89424,0.89455,0.89367,0.89367,45449568.0
2008-12-19 09:45:00,0.8937,0.8937,0.89096,0.89106,74958625.0
2008-12-19 09:50:00,0.89103,0.89103,0.88944,0.88944,53542518.0
2008-12-19 09:55:00,0.88915,0.88936,0.88807,0.88807,57484916.0
2008-12-19 10:00:00,0.888,0.888,0.88654,0.88654,48973084.0
2008-12-19 10:05:00,0.8865,0.8865,0.88546,0.88562,67785913.0
2008-12-19 10:10:00,0.88559,0.88658,0.88418,0.88658,40378780.0
2008-12-19 10:15:00,0.88651,0.88699,0.88649,0.88679,62247276.0
2008-12-19 10:20:00,0.88676,0.88703,0.88596,0.88654,61739285.0
2008-12-19 10:25:00,0.88639,0.88639,0.88544,0.88607,50188731.0
2008-12-19 10:30:00,0.88609,0.88653,0.88518,0.88653,71988371.0
2008-12-19 10:35:00,0.88662,0.8883,0.88662,0.8883,42718017.0
2008-12-19 10:40:00,0.88825,0.88826,0.88736,0.88762,68154127.0
2008-12-19 10:45:00,0.88803,0.88958,0.88803,0.88911,52573704.0
2008-12-19 10:50:00,0.88917,0.89114,0.88917,0.89114,68784970.0
2008-12-19 10:55:00,0.89118,0.89206,0.89078,0.89078,49128254.0
2008-12-19 11:00:00,0.89068,0.89068,0.88517,0.88556,257724247.0
2008-12-19 11:05:00,0.88562,0.89106,0.88562,0.88996,248073548.0
2008-12-19 11:10:00,0.89005,0.89072,0.88976,0.89019,115484686.0
2008-12-19 11:15:00,0.89007,0.89062,0.88937,0.89034,63597944.0
2008-12-19 11:20:00,0.89037,0.89196,0.89037,0.89163,49732849.0
2008-12-19 11:25:00,0.89154,0.89155,0.88982,0.88982,69886165.0
2008-12-19 11:30:00,0.88974,0.89098,0.88913,0.89098,56667559.0
2008-12-19 11:35:00,0.89107,0.89247,0.89107,0.89114,57394953.0
2008-12-19 11:40:00,0.89101,0.89101,0.88916,0.88977,144594873.0
2008-12-19 11:45:00,0.8896,0.89026,0.88927,0.88995,46134441.0
2008-12-19 11:50:00,0.88984,0.88987,0.88834,0.88967,53586576.0
2008-12-19 11:55:00,0.88974,0.89084,0.8894,0.89084,63875814.0
2008-12-19 12:00:00,0.89104,0.89145,0.89015,0.89015,101806710.0
2008-12-19 12:05:00,0.89033,0.89033,0.88906,0.88906,69184826.0
2008-12-19 12:10:00,0.88899,0.88899,0.88683,0.88716,51431067.0
2008-12-19 12:15:00,0.88721,0.88886,0.88706,0.88886,53812415.0
2008-12-19 12:20:00,0.88918,0.89137,0.88918,0.89067,117954875.0
2008-12-19 12:25:00,0.89051,0.89051,0.88942,0.88969,97086163.0
2008-12-19 12:30:00,0.88972,0.89168,0.88972,0.89123,74949173.0
2008-12-19 12:35:00,0.89123,0.89185,0.89111,0.89111,67281317.0
2008-12-19 12:40:00,0.891,0.89227,0.89087,0.89202,152286912.0
2008-12-19 12:45:00,0.89184,0.8924,0.89143,0.89177,49581859.0
2008-12-19 12:50:00,0.89187,0.89262,0.89153,0.89254,58880335.0
2008-12-19 12:55:00,0.89278,0.89394,0.89278,0.89286,64512206.0
2008-12-19 13:00:00,0.89283,0.89285,0.89218,0.89241,39138653.0
2008-12-19 13:05:00,0.89243,0.89454,0.89194,0.89439,94180154.0
2008-12-19 13:10:00,0.89425,0.89431,0.89344,0.89431,59706752.0
2008-12-19 13:15:00,0.89441,0.89605,0.89441,0.8958,63401014.0
2008-12-19 13:20:00,0.89604,0.89625,0.89525,0.89525,53316518.0
2008-12-19 13:25:00,0.89527,0.89541,0.89355,0.89357,66226446.0
2008-12-19 13:30:00,0.89358,0.89472,0.89341,0.89472,99259163.0
2008-12-19 13:35:00,0.89489,0.89615,0.89489,0.89615,71611524.0
2008-12-19 13:40:00,0.89609,0.89702,0.89541,0.89702,40154833.0
2008-12-19 13:45:00,0.89712,0.89738,0.89647,0.89647,56241425.0
2008-12-19 13:50:00,0.8962,0.89629,0.89562,0.89608,52051254.0
2008-12-19 13:55:00,0.89629,0.89862,0.89628,0.89822,63020794.0
2008-12-19 14:00:00,0.89823,0.89984,0.89813,0.8997,87064844.0
2008-12-19 14:05:00,0.89962,0.89962,0.89816,0.89856,36505379.0
2008-12-19 14:10:00,0.89847,0.89859,0.89725,0.89744,67775733.0
2008-12-19 14:15:00,0.89751,0.89803,0.89751,0.89785,45713187.0
2008-12-19 14:20:00,0.89778,0.89907,0.89778,0.89907,60741455.0
2008-12-19 14:25:00,0.89901,0.89989,0.89901,0.89934,37838403.0
2008-12-19 14:30:00,0.89946,0.90026,0.89946,0.90024,53360205.0
2008-12-19 14:35:00,0.9002,0.90042,0.89982,0.90018,49395939.0
2008-12-19 14:40:00,0.90037,0.90173,0.90021,0.90166,50897958.0
2008-12-19 14:45:00,0.90174,0.90199,0.90135,0.90157,46874198.0
2008-12-19 14:50:00,0.90178,0.90216,0.90142,0.90142,67016045.0
2008-12-19 14:55:00,0.90131,0.90281,0.90094,0.90281,46825219.0
2008-12-19 15:00:00,0.90298,0.90326,0.90084,0.90144,82957443.0
2008-12-19 15:05:00,0.90141,0.9018,0.90106,0.90171,52537612.0
2008-12-19 15:10:00,0.90188,0.90366,0.90188,0.9032,62843814.0
2008-12-19 15:15:00,0.90318,0.90459,0.90272,0.90459,56204570.0
2008-12-19 15:20:00,0.90453,0.9061,0.90432,0.9061,65269902.0
2008-12-19 15:25:00,0.9061,0.90796,0.90609,0.90706,59310047.0
2008-12-19 15:30:00,0.90712,0.90752,0.90637,0.90668,43048988.0
2008-12-19 15:35:00,0.90661,0.90691,0.90653,0.90654,49102045.0
2008-12-19 15:40:00,0.9064,0.90668,0.90515,0.90538,51037222.0
2008-12-19 15:45:00,0.90532,0.90701,0.90512,0.90701,48921618.0
2008-12-19 15:50:00,0.9071,0.90855,0.90707,0.90855,58109091.0
2008-12-19 15:55:00,0.90861,0.90897,0.90777,0.90855,44119096.0
2008-12-19 16:00:00,0.90868,0.90878,0.90789,0.90853,51735734.0
2008-12-19 16:05:00,0.90844,0.91016,0.90829,0.91016,55972467.0
2008-12-19 16:10:00,0.91012,0.911,0.91012,0.9108,48519046.0
2008-12-19 16:15:00,0.91082,0.91219,0.91082,0.91135,81112502.0
2008-12-19 16:20:00,0.91147,0.91198,0.91147,0.9119,44286990.0
2008-12-19 16:25:00,0.91191,0.91196,0.91014,0.91014,61098212.0
2008-12-19 16:30:00,0.91003,0.91211,0.90985,0.91211,51194826.0
2008-12-19 16:35:00,0.91222,0.91294,0.91167,0.91294,46158124.0
2008-12-19 16:40:00,0.91289,0.91289,0.91114,0.91114,47499808.0
2008-12-19 16:45:00,0.91108,0.91108,0.90955,0.91028,37678112.0
2008-12-19 16:50:00,0.91033,0.91099,0.90899,0.90951,71029168.0
2008-12-19 16:55:00,0.90966,0.90981,0.90737,0.90838,55941154.0
2008-12-19 17:00:00,0.90851,0.9094,0.90804,0.90873,90442813.0
2008-12-19 17:05:00,0.90885,0.90998,0.90875,0.90998,47013345.0
2008-12-19 17:10:00,0.90999,0.91107,0.90999,0.91084,55915492.0
2008-12-19 17:15:00,0.91103,0.91289,0.91103,0.91289,48560098.0
2008-12-19 17:20:00,0.91299,0.91344,0.91287,0.91297,56397884.0
2008-12-19 17:25:00,0.91283,0.91283,0.91153,0.91153,46032246.0
2008-12-19 17:30:00,0.91146,0.91146,0.90919,0.90971,60652790.0
2008-12-19 17:35:00,0.90982,0.90984,0.90827,0.90913,52558323.0
2008-12-19 17:40:00,0.90905,0.90967,0.90877,0.90967,72015687.0
2008-12-19 17:45:00,0.90971,0.91001,0.90863,0.90947,61306615.0
2008-12-19 17:50:00,0.9094,0.9094,0.9073,0.90831,60714128.0
2008-12-19 17:55:00,0.9084,0.9102,0.9084,0.91004,58004626.0
2008-12-19 18:00:00,0.9099,0.9099,0.90832,0.90899,62197720.0
2008-12-19 18:05:00,0.90907,0.90907,0.90606,0.90606,41719546.0
2008-12-19 18:10:00,0.90642,0.90902,0.90642,0.90902,60375910.0
2008-12-19 18:15:00,0.90911,0.91129,0.90911,0.91123,54529602.0
2008-12-19 18:20:00,0.91134,0.91208,0.91041,0.91103,64860031.0
2008-12-19 18:25:00,0.91099,0.91105,0.90851,0.90851,48965926.0
2008-12-19 18:30:00,0.90826,0.90859,0.90782,0.90837,47052780.0
2008-12-19 18:35:00,0.90839,0.90839,0.90626,0.90626,43212256.0
2008-12-19 18:40:00,0.90606,0.90828,0.90606,0.90756,59581429.0
2008-12-19 18:45:00,0.9077,0.90807,0.90597,0.90597,48180036.0
2008-12-19 18:50:00,0.90589,0.90692,0.90584,0.90667,65929515.0
2008-12-19 18:55:00,0.90671,0.90671,0.90484,0.90484,60809183.0
2008-12-19 19:00:00,0.90473,0.90473,0.90307,0.90363,57113539.0
2008-12-19 19:05:00,0.90382,0.90478,0.90342,0.90451,75193993.0
2008-12-19 19:10:00,0.90437,0.90472,0.90416,0.90436,61233587.0
2008-12-19 19:15:00,0.90432,0.90491,0.9037,0.90474,61439376.0
2008-12-19 19:20:00,0.90484,0.90577,0.90476,0.90523,58684975.0
2008-12-19 19:25:00,0.90505,0.90505,0.90331,0.90384,45103808.0
2008-12-19 19:30:00,0.90399,0.90439,0.90293,0.90293,71705065.0
2008-12-19 19:35:00,0.90286,0.90286,0.90165,0.9017,38580016.0
2008-12-19 19:40:00,0.90168,0.90168,0.90028,0.90028,59189213.0
2008-12-19 19:45:00,0.90012,0.90156,0.89974,0.90084,55593176.0
2008-12-19 19:50:00,0.90065,0.90299,0.90039,0.90281,83780480.0
2008-12-19 19:55:00,0.90276,0.90361,0.90178,0.90178,59524776.0
2008-12-19 20:00:00,0.90168,0.90265,0.90064,0.90265,64120060.0
2008-12-19 20:05:00,0.90269,0.9053,0.90269,0.90523,49158833.0
2008-12-19 20:10:00,0.90535,0.90575,0.90483,0.90523,42870357.0
2008-12-19 20:15:00,0.90514,0.90595,0.90446,0.90446,38896442.0
2008-12-19 20:20:00,0.90443,0.90443,0.90288,0.90316,61550463.0
2008-12-19 20:25:00,0.9033,0.9038,0.90278,0.90333,102916477.0
2008-12-19 20:30:00,0.90339,0.90412,0.90302,0.90392,43580429.0
2008-12-19 20:35:00,0.90371,0.90409,0.90276,0.90306,76860259.0
2008-12-19 20:40:00,0.90325,0.90532,0.90325,0.90532,45984982.0
2008-12-19 20:45:00,0.90532,0.90561,0.90451,0.90451,51684510.0
2008-12-19 20:50:00,0.90442,0.9045,0.90328,0.90331,74429153.0
2008-12-19 20:55:00,0.90324,0.90343,0.90297,0.90343,33633274.0
2008-12-19 21:00:00,0.90343,0.90534,0.90326,0.90534,63686955.0
2008-12-19 21:05:00,0.90536,0.90726,0.90536,0.90726,78037193.0
2008-12-19 21:10:00,0.90732,0.908,0.90672,0.90703,53098273.0
2008-12-19 21:15:00,0.90691,0.90695,0.90556,0.90556,53302002.0
2008-12-19 21:20:00,0.90545,0.9066,0.90479,0.90654,85632427.0
2008-12-19 21:25:00,0.90659,0.9067,0.90521,0.90521,59537263.0
2008-12-19 21:30:00,0.90548,0.90554,0.90502,0.9054,80926561.0
2008-12-19 21:35:00,0.90541,0.90628,0.9052,0.90628,49853931.0
2008-12-19 21:40:00,0.90633,0.90696,0.90631,0.90681,58975916.0
2008-12-19 21:45:00,0.90689,0.90729,0.9065,0.90706,45726244.0
2008-12-19 21:50:00,0.90712,0.90722,0.90646,0.90681,77146353.0
2008-12-19 21:55:00,0.90674,0.90674,0.90568,0.90574,73878123.0
2008-12-19 22:00:00,0.90571,0.90603,0.90538,0.90544,82302178.0
2008-12-19 22:05:00,0.90534,0.90541,0.90445,0.90447,56322844.0
2008-12-19 22:10:00,0.90445,0.90467,0.90424,0.90462,44592966.0
2008-12-19 22:15:00,0.90455,0.90618,0.90434,0.90594,30906573.0
2008-12-19 22:20:00,0.90599,0.90599,0.90535,0.90548,42548494.0
2008-12-19 22:25:00,0.90561,0.90597,0.90552,0.90574,57768829.0
2008-12-19 22:30:00,0.90586,0.90595,0.90476,0.90476,59854821.0
2008-12-19 22:35:00,0.90469,0.90508,0.90447,0.90457,64025803.0
2008-12-19 22:40:00,0.90429,0.90429,0.90331,0.90334,46990012.0
2008-12-19 22:45:00,0.9033,0.9033,0.90287,0.90294,60059871.0
2008-12-19 22:50:00,0.90286,0.90293,0.90239,0.90264,61434304.0
2008-12-19 22:55:00,0.90256,0.90304,0.90245,0.90277,62939053.0
2008-12-19 23:00:00,0.90263,0.90263,0.90121,0.90153,61454634.0
2008-12-19 23:05:00,0.90136,0.90332,0.90136,0.90332,49685250.0
2008-12-19 23:10:00,0.90336,0.90372,0.90231,0.90251,81700691.0
2008-12-19 23:15:00,0.90259,0.9027,0.90159,0.90202,59327820.0
2008-12-19 23:20:00,0.90201,0.90288,0.90191,0.90273,44340793.0
2008-12-19 23:25:00,0.90281,0.90329,0.90243,0.90326,41619372.0
2008-12-19 23:30:00,0.90321,0.90498,0.9029,0.90477,60896166.0
2008-12-19 23:35:00,0.90503,0.90557,0.90412,0.90437,65088336.0
2008-12-19 23:40:00,0.90439,0.90499,0.90424,0.90473,60467610.0
2008-12-19 23:45:00,0.90499,0.90532,0.90432,0.905,54457721.0
2008-12-19 23:50:00,0.9049,0.90517,0.90431,0.90514,61533690.0
2008-12-19 23:55:00,0.90537,0.90632,0.90508,0.90533,53222936.0
2008-12-22 00:00:00,0.90388,0.90428,0.90353,0.90416,55140723.0
2008-12-22 00:05:00,0.90412,0.90542,0.90412,0.90542,36350786.0
2008-12-22 00:10:00,0.90557,0.90665,0.90541,0.90665,43900413.0
2008-12-22 00:15:00,0.90668,0.90695,0.90626,0.90695,64291296.0
2008-12-22 00:20:00,0.9072,0.9073,0.9064,0.90667,70147304.0
2008-12-22 00:25:00,0.90664,0.90664,0.90605,0.9066,42368116.0
2008-12-22 00:30:00,0.90664,0.9069,0.90582,0.9067,139800800.0
2008-12-22 00:35:00,0.90593,0.90612,0.90557,0.90612,86550553.0
2008-12-22 00:40:00,0.90614,0.90677,0.90613,0.90666,66121320.0
2008-12-22 00:45:00,0.90664,0.9069,0.90561,0.9069,56865060.0
2008-12-22 00:50:00,0.90684,0.90684,0.90616,0.9063,50843117.0
2008-12-22 00:55:00,0.90628,0.90634,0.90593,0.90631,67788770.0
2008-12-22 01:00:00,0.90635,0.90648,0.90603,0.90639,73049565.0
2008-12-22 01:05:00,0.90627,0.90638,0.90614,0.90614,59473831.0
2008-12-22 01:10:00,0.90618,0.90654,0.90605,0.90616,55062633.0
2008-12-22 01:15:00,0.90615,0.90646,0.90585,0.90619,95941163.0
2008-12-22 01:20:00,0.90614,0.90624,0.90587,0.90592,44243576.0
2008-12-22 01:25:00,0.90597,0.9078,0.90585,0.90608,33480855.0
2008-12-22 01:30:00,0.90613,0.9072,0.90553,0.9071,59001760.0
2008-12-22 01:35:00,0.90633,0.90656,0.90608,0.90645,58179630.0
2008-12-22 01:40:00,0.9087,0.9091,0.90608,0.9083,36078568.0
2008-12-22 01:45:00,0.90612,0.90666,0.90589,0.9065,72399755.0
2008-12-22 01:50:00,0.90636,0.90674,0.90613,0.90638,31657455.0
2008-12-22 01:55:00,0.90649,0.90682,0.90649,0.90668,44481327.0
2008-12-22 02:00:00,0.90665,0.9073,0.90639,0.90721,44907986.0
2008-12-22 02:05:00,0.90705,0.90707,0.90635,0.90662,31571062.0
2008-12-22 02:10:00,0.90666,0.90705,0.90621,0.90656,72034985.0
2008-12-22 02:15:00,0.90661,0.90725,0.90632,0.90632,28457206.0
2008-12-22 02:20:00,0.90607,0.9063,0.90575,0.90598,61915510.0
2008-12-22 02:25:00,0.90597,0.90734,0.90579,0.90734,74032141.0
2008-12-22 02:30:00,0.90726,0.90726,0.90639,0.9064,39084358.0
2008-12-22 02:35:00,0.90641,0.90767,0.90605,0.90767,45326409.0
2008-12-22 02:40:00,0.90773,0.90835,0.90718,0.90726,97293730.0
2008-12-22 02:45:00,0.90728,0.90839,0.90721,0.90753,55036325.0
2008-12-22 02:50:00,0.90757,0.90793,0.90731,0.90745,58956683.0
2008-12-22 02:55:00,0.90756,0.90792,0.90709,0.9078,71015553.0
2008-12-22 03:00:00,0.90774,0.90774,0.90656,0.90682,67403185.0
2008-12-22 03:05:00,0.90681,0.907,0.90666,0.90666,49776624.0
2008-12-22 03:10:00,0.90658,0.90743,0.90594,0.90695,60058461.0
2008-12-22 03:15:00,0.90712,0.90753,0.9068,0.90737,66409159.0
2008-12-22 03:20:00,0.90744,0.90758,0.90685,0.90688,88730048.0
2008-12-22 03:25:00,0.90691,0.90705,0.90634,0.90689,101514181.0
2008-12-22 03:30:00,0.90686,0.90712,0.90651,0.90712,41497378.0
2008-12-22 03:35:00,0.90721,0.90732,0.90637,0.90637,56198337.0
2008-12-22 03:40:00,0.90633,0.90702,0.90602,0.9067,60820635.0
2008-12-22 03:45:00,0.90664,0.90688,0.90554,0.9068,43784383.0
2008-12-22 03:50:00,0.9067,0.90711,0.90659,0.90711,30822192.0
2008-12-22 03:55:00,0.90719,0.9072,0.90654,0.90718,54432958.0
2008-12-22 04:00:00,0.90721,0.90838,0.90721,0.90813,55070960.0
2008-12-22 04:05:00,0.90824,0.90893,0.9081,0.90849,57498648.0
2008-12-22 04:10:00,0.90851,0.90851,0.90819,0.90843,50241346.0
2008-12-22 04:15:00,0.90847,0.90881,0.90828,0.9084,44785281.0
2008-12-22 04:20:00,0.90848,0.9089,0.90792,0.90792,61334890.0
2008-12-22 04:25:00,0.9077,0.9086,0.9077,0.90855,55165573.0
2008-12-22 04:30:00,0.90868,0.90899,0.90831,0.90852,41504330.0
2008-12-22 04:35:00,0.90849,0.909,0.90796,0.90852,41872010.0
2008-12-22 04:40:00,0.90833,0.90868,0.90819,0.90846,61392558.0
2008-12-22 04:45:00,0.90849,0.90861,0.90791,0.90842,79582892.0
2008-12-22 04:50:00,0.90843,0.90843,0.90678,0.90678,43604906.0
2008-12-22 04:55:00,0.90693,0.90792,0.90693,0.9079,50032838.0
2008-12-22 05:00:00,0.90797,0.90862,0.90783,0.90783,61466503.0
2008-12-22 05:05:00,0.90782,0.90782,0.90721,0.90765,63895272.0
2008-12-22 05:10:00,0.90773,0.90803,0.90755,0.90767,52867077.0
2008-12-22 05:15:00,0.90767,0.90767,0.90693,0.90751,46361674.0
2008-12-22 05:20:00,0.9076,0.90802,0.90746,0.90796,65424505.0
2008-12-22 05:25:00,0.90803,0.90858,0.90768,0.9084,67576005.0
2008-12-22 05:30:00,0.90865,0.90883,0.90806,0.90835,40688986.0
2008-12-22 05:35:00,0.90819,0.90871,0.90775,0.90871,42753428.0
2008-12-22 05:40:00,0.90864,0.90889,0.90823,0.90843,32623107.0
2008-12-22 05:45:00,0.90846,0.90846,0.90795,0.90825,42684473.0
2008-12-22 05:50:00,0.90829,0.90873,0.90823,0.90825,57577966.0
2008-12-22 05:55:00,0.90828,0.90831,0.90766,0.90801,60746099.0
2008-12-22 06:00:00,0.90814,0.90814,0.90751,0.90778,72656249.0
2008-12-22 06:05:00,0.90782,0.90824,0.90757,0.90824,71117123.0
2008-12-22 06:10:00,0.9082,0.90842,0.9078,0.90814,46340519.0
2008-12-22 06:15:00,0.90806,0.90864,0.90806,0.9085,57786623.0
2008-12-22 06:20:00,0.9085,0.90861,0.90807,0.9085,49763134.0
2008-12-22 06:25:00,0.90852,0.90862,0.90777,0.90835,80810743.0
2008-12-22 06:30:00,0.90809,0.90842,0.90725,0.90749,53039319.0
2008-12-22 06:35:00,0.90751,0.90792,0.907,0.90701,81415560.0
2008-12-22 06:40:00,0.90717,0.9075,0.90604,0.90738,49996073.0
2008-12-22 06:45:00,0.90729,0.90753,0.90684,0.90747,41884417.0
2008-12-22 06:50:00,0.90739,0.90761,0.90693,0.90761,80570259.0
2008-12-22 06:55:00,0.90767,0.90797,0.90737,0.90737,57190447.0
2008-12-22 07:00:00,0.90741,0.90765,0.90711,0.90723,32060269.0
2008-12-22 07:05:00,0.90727,0.90745,0.90692,0.90719,63902382.0
2008-12-22 07:10:00,0.90731,0.90774,0.90731,0.90761,48540540.0
2008-12-22 07:15:00,0.90756,0.90756,0.90661,0.90682,46167709.0
2008-12-22 07:20:00,0.90687,0.90703,0.90582,0.90631,68537046.0
2008-12-22 07:25:00,0.90634,0.90655,0.90618,0.90637,42825564.0
2008-12-22 07:30:00,0.90641,0.90649,0.90568,0.90589,88788062.0
2008-12-22 07:35:00,0.90585,0.90597,0.90513,0.90528,59146256.0
2008-12-22 07:40:00,0.90536,0.90569,0.90535,0.90565,39510543.0
2008-12-22 07:45:00,0.90566,0.90578,0.90531,0.90531,41803890.0
2008-12-22 07:50:00,0.90532,0.9054,0.90501,0.9051,43943080.0
2008-12-22 07:55:00,0.90519,0.90528,0.90423,0.9052,62879601.0
2008-12-22 08:00:00,0.90517,0.90522,0.9046,0.90482,57069601.0
2008-12-22 08:05:00,0.90499,0.90558,0.90499,0.90539,82795681.0
2008-12-22 08:10:00,0.90545,0.90622,0.90544,0.90622,57534586.0
2008-12-22 08:15:00,0.90644,0.90653,0.90523,0.90523,58546517.0
2008-12-22 08:20:00,0.90518,0.90518,0.90431,0.90435,31141368.0
2008-12-22 08:25:00,0.90429,0.90477,0.90393,0.90459,67447836.0
2008-12-22 08:30:00,0.90461,0.90461,0.90375,0.90439,45168065.0
2008-12-22 08:35:00,0.90435,0.90443,0.90349,0.90382,57703141.0
2008-12-22 08:40:00,0.90388,0.90443,0.90379,0.90424,55518007.0
2008-12-22 08:45:00,0.90432,0.90443,0.90369,0.90443,65139228.0
2008-12-22 08:50:00,0.9045,0.90473,0.90426,0.90433,73997190.0
2008-12-22 08:55:00,0.90432,0.9057,0.9043,0.90564,57451250.0
2008-12-22 09:00:00,0.90545,0.90583,0.90502,0.90583,61289877.0
2008-12-22 09:05:00,0.90584,0.9059,0.9053,0.90575,64586159.0
2008-12-22 09:10:00,0.90583,0.90692,0.90583,0.9069,49051636.0
2008-12-22 09:15:00,0.90693,0.90788,0.90689,0.90752,61156378.0
2008-12-22 09:20:00,0.90772,0.90772,0.90666,0.90666,34151514.0
2008-12-22 09:25:00,0.90663,0.90663,0.90557,0.90562,43765770.0
2008-12-22 09:30:00,0.9056,0.90575,0.90435,0.90442,49367482.0
2008-12-22 09:35:00,0.90442,0.90442,0.90334,0.90334,58150612.0
2008-12-22 09:40:00,0.90331,0.90331,0.90188,0.90188,50411251.0
2008-12-22 09:45:00,0.90167,0.90177,0.90118,0.90132,60353131.0
2008-12-22 09:50:00,0.90108,0.90214,0.90106,0.90214,41452591.0
2008-12-22 09:55:00,0.9023,0.9035,0.90194,0.90341,60055506.0
2008-12-22 10:00:00,0.9035,0.9035,0.90297,0.90331,54086342.0
2008-12-22 10:05:00,0.90333,0.90339,0.90209,0.90309,59543435.0
2008-12-22 10:10:00,0.90312,0.90312,0.90127,0.9017,61465394.0
2008-12-22 10:15:00,0.90187,0.90239,0.90164,0.90166,67897141.0
2008-12-22 10:20:00,0.90169,0.90199,0.90133,0.90161,51538521.0
2008-12-22 10:25:00,0.90179,0.90222,0.90179,0.90192,61310395.0
2008-12-22 10:30:00,0.90184,0.90184,0.90125,0.90155,48778816.0
2008-12-22 10:35:00,0.90166,0.90225,0.90166,0.90204,54302701.0
2008-12-22 10:40:00,0.90198,0.90272,0.90178,0.90255,49975461.0
2008-12-22 10:45:00,0.90265,0.90282,0.90217,0.90222,55469624.0
2008-12-22 10:50:00,0.90212,0.9024,0.90177,0.90207,38429592.0
2008-12-22 10:55:00,0.90182,0.90191,0.90019,0.90031,81730608.0
2008-12-22 11:00:00,0.90036,0.90081,0.89905,0.90081,57289949.0
2008-12-22 11:05:00,0.90082,0.90223,0.90082,0.90207,68933997.0
2008-12-22 11:10:00,0.90192,0.90359,0.90192,0.90359,38540943.0
2008-12-22 11:15:00,0.90371,0.90396,0.90315,0.90315,38926493.0
2008-12-22 11:20:00,0.90317,0.90317,0.90156,0.90156,44406915.0
2008-12-22 11:25:00,0.90144,0.90171,0.90115,0.90162,46951817.0
2008-12-22 11:30:00,0.90164,0.90164,0.90022,0.90045,59520495.0
2008-12-22 11:35:00,0.90049,0.90058,0.89963,0.90012,45160257.0
2008-12-22 11:40:00,0.90011,0.90015,0.89944,0.89947,82492296.0
2008-12-22 11:45:00,0.89956,0.9,0.89934,0.89958,47276752.0
2008-12-22 11:50:00,0.89964,0.89964,0.8986,0.8986,53293560.0
2008-12-22 11:55:00,0.89852,0.89855,0.89723,0.89741,49671973.0
2008-12-22 12:00:00,0.89745,0.89875,0.89745,0.89869,43251636.0
2008-12-22 12:05:00,0.89859,0.90044,0.89842,0.90044,61303067.0
2008-12-22 12:10:00,0.90045,0.90214,0.90045,0.90214,41228224.0
2008-12-22 12:15:00,0.90219,0.90276,0.90215,0.90276,52535506.0
2008-12-22 12:20:00,0.90284,0.90354,0.9028,0.90354,45053945.0
2008-12-22 12:25:00,0.90362,0.90362,0.9021,0.90247,42992372.0
2008-12-22 12:30:00,0.90246,0.90308,0.90224,0.90276,59641147.0
2008-12-22 12:35:00,0.90281,0.90432,0.90278,0.90422,56898622.0
2008-12-22 12:40:00,0.90448,0.90483,0.90352,0.90357,48472686.0
2008-12-22 12:45:00,0.90364,0.90364,0.90253,0.90253,59801595.0
2008-12-22 12:50:00,0.90259,0.9044,0.90259,0.90326,52467955.0
2008-12-22 12:55:00,0.90332,0.90522,0.90332,0.90501,74142072.0
2008-12-22 13:00:00,0.90501,0.90513,0.90426,0.90457,38701253.0
2008-12-22 13:05:00,0.90453,0.90453,0.90335,0.90356,58847212.0
2008-12-22 13:10:00,0.90344,0.9044,0.90334,0.90438,37628145.0
2008-12-22 13:15:00,0.90441,0.90572,0.90441,0.90572,50995943.0
2008-12-22 13:20:00,0.90572,0.90593,0.905,0.90577,47456315.0
2008-12-22 13:25:00,0.90582,0.90615,0.90561,0.90595,51429103.0
2008-12-22 13:30:00,0.90576,0.90745,0.90576,0.90743,35853715.0
2008-12-22 13:35:00,0.90756,0.9083,0.90756,0.90757,61457931.0
2008-12-22 13:40:00,0.90753,0.90753,0.90604,0.90604,46700964.0
2008-12-22 13:45:00,0.90598,0.90694,0.90561,0.90658,68326746.0
2008-12-22 13:50:00,0.90652,0.90675,0.90612,0.90641,32496063.0
2008-12-22 13:55:00,0.90631,0.90631,0.9056,0.90625,82878663.0
2008-12-22 14:00:00,0.9063,0.90666,0.90592,0.90653,63163521.0
2008-12-22 14:05:00,0.90633,0.90633,0.90465,0.90522,51030059.0
2008-12-22 14:10:00,0.90532,0.90573,0.90477,0.90516,58604885.0
2008-12-22 14:15:00,0.90508,0.90508,0.90406,0.90406,38100825.0
2008-12-22 14:20:00,0.90403,0.9049,0.90379,0.9049,67386243.0
2008-12-22 14:25:00,0.9049,0.9056,0.90468,0.90468,97849361.0
2008-12-22 14:30:00,0.90466,0.90569,0.90417,0.90569,53104544.0
2008-12-22 14:35:00,0.90572,0.90842,0.90572,0.90842,51219812.0
2008-12-22 14:40:00,0.90837,0.91099,0.90837,0.91094,60433186.0
2008-12-22 14:45:00,0.91085,0.91195,0.91057,0.91195,58901082.0
2008-12-22 14:50:00,0.912,0.91277,0.91118,0.91118,91571945.0
2008-12-22 14:55:00,0.91112,0.91215,0.91108,0.91207,40601854.0
2008-12-22 15:00:00,0.91212,0.91335,0.91212,0.91232,59367618.0
2008-12-22 15:05:00,0.91213,0.91252,0.91181,0.9124,58872496.0
2008-12-22 15:10:00,0.91238,0.91344,0.91203,0.91344,48654292.0
2008-12-22 15:15:00,0.91347,0.91536,0.91347,0.91473,150459242.0
2008-12-22 15:20:00,0.91467,0.91467,0.91351,0.91351,62840760.0
2008-12-22 15:25:00,0.91336,0.91336,0.91184,0.91184,69756155.0
2008-12-22 15:30:00,0.91181,0.91285,0.91157,0.91222,87449673.0
2008-12-22 15:35:00,0.91219,0.91219,0.9106,0.91062,121447468.0
2008-12-22 15:40:00,0.91057,0.9113,0.91057,0.91073,48451455.0
2008-12-22 15:45:00,0.91068,0.91068,0.90972,0.90972,52957288.0
2008-12-22 15:50:00,0.90967,0.90969,0.90858,0.90858,69582349.0
2008-12-22 15:55:00,0.90827,0.909,0.90802,0.90804,99735267.0
2008-12-22 16:00:00,0.90814,0.90891,0.90814,0.90891,66344447.0
2008-12-22 16:05:00,0.90876,0.90877,0.90766,0.9081,53315955.0
2008-12-22 16:10:00,0.9081,0.9081,0.90714,0.90714,46861985.0
2008-12-22 16:15:00,0.90711,0.90711,0.9053,0.90545,142895161.0
2008-12-22 16:20:00,0.90551,0.90572,0.90518,0.90521,52872220.0
2008-12-22 16:25:00,0.90518,0.90539,0.90453,0.90539,46969240.0
2008-12-22 16:30:00,0.90542,0.90603,0.90542,0.90574,61420727.0
2008-12-22 16:35:00,0.90575,0.90599,0.90502,0.90599,50370020.0
2008-12-22 16:40:00,0.90596,0.90602,0.90532,0.90565,65689054.0
2008-12-22 16:45:00,0.90568,0.90585,0.90459,0.90461,98729422.0
2008-12-22 16:50:00,0.90448,0.90452,0.90259,0.90304,238948305.0
2008-12-22 16:55:00,0.90292,0.90349,0.90162,0.90162,259493038.0
2008-12-22 17:00:00,0.90155,0.90155,0.9005,0.90151,48101451.0
2008-12-22 17:05:00,0.90154,0.90284,0.90154,0.90253,63953282.0
2008-12-22 17:10:00,0.90247,0.90249,0.90132,0.90147,51709470.0
2008-12-22 17:15:00,0.90123,0.90129,0.90042,0.90098,70093422.0
2008-12-22 17:20:00,0.90107,0.90269,0.90107,0.90269,42443682.0
2008-12-22 17:25:00,0.90288,0.90319,0.90156,0.90311,72229290.0
2008-12-22 17:30:00,0.90314,0.90358,0.90244,0.90244,47971850.0
2008-12-22 17:35:00,0.90264,0.90318,0.90153,0.90203,62602377.0
2008-12-22 17:40:00,0.90189,0.90189,0.90043,0.90079,61020828.0
2008-12-22 17:45:00,0.90083,0.90094,0.89944,0.90078,39230236.0
2008-12-22 17:50:00,0.90079,0.90096,0.89944,0.89952,64685702.0
2008-12-22 17:55:00,0.89944,0.89944,0.898,0.89906,47576096.0
2008-12-22 18:00:00,0.89927,0.89967,0.89888,0.89911,56815049.0
2008-12-22 18:05:00,0.89927,0.9,0.89919,0.89974,53378980.0
2008-12-22 18:10:00,0.89961,0.89971,0.89864,0.89866,70935726.0
2008-12-22 18:15:00,0.89859,0.8996,0.89859,0.8996,46284289.0
2008-12-22 18:20:00,0.89965,0.90074,0.89965,0.90074,66394008.0
2008-12-22 18:25:00,0.90076,0.90098,0.90005,0.90005,37289362.0
2008-12-22 18:30:00,0.90022,0.90022,0.89894,0.89966,73446811.0
2008-12-22 18:35:00,0.89966,0.90056,0.89966,0.90056,99538400.0
2008-12-22 18:40:00,0.90063,0.90063,0.89826,0.89954,230770747.0
2008-12-22 18:45:00,0.89947,0.89947,0.89866,0.89866,210737995.0
2008-12-22 18:50:00,0.89855,0.89855,0.89728,0.89739,158711890.0
2008-12-22 18:55:00,0.89735,0.89799,0.89701,0.89769,132602288.0
2008-12-22 19:00:00,0.89769,0.89883,0.89752,0.89873,131467614.0
2008-12-22 19:05:00,0.89864,0.89869,0.89781,0.89796,43253697.0
2008-12-22 19:10:00,0.89798,0.89813,0.89759,0.89774,66820918.0
2008-12-22 19:15:00,0.89764,0.89809,0.89739,0.89798,56499748.0
2008-12-22 19:20:00,0.89793,0.8987,0.89793,0.8987,79099290.0
2008-12-22 19:25:00,0.89875,0.89927,0.89836,0.89927,82569851.0
2008-12-22 19:30:00,0.89933,0.89947,0.89885,0.89891,57310754.0
2008-12-22 19:35:00,0.89894,0.89904,0.89859,0.89859,54529147.0
2008-12-22 19:40:00,0.89849,0.89849,0.89601,0.89617,54846743.0
2008-12-22 19:45:00,0.89612,0.89612,0.89456,0.89456,55675212.0
2008-12-22 19:50:00,0.89466,0.89473,0.89357,0.89383,77661134.0
2008-12-22 19:55:00,0.89389,0.89415,0.89269,0.89415,57596162.0
2008-12-22 20:00:00,0.89423,0.89573,0.89423,0.89573,41727738.0
2008-12-22 20:05:00,0.89579,0.8962,0.8947,0.8962,79494224.0
2008-12-22 20:10:00,0.89615,0.89651,0.89516,0.89629,55293695.0
2008-12-22 20:15:00,0.89615,0.89631,0.89596,0.89596,50983087.0
2008-12-22 20:20:00,0.89595,0.8969,0.89595,0.8969,63355162.0
2008-12-22 20:25:00,0.89689,0.89747,0.89661,0.89708,43914742.0
2008-12-22 20:30:00,0.89719,0.89749,0.89709,0.89709,56731048.0
2008-12-22 20:35:00,0.89697,0.89709,0.89669,0.89692,52606867.0
2008-12-22 20:40:00,0.89704,0.89793,0.89704,0.89769,68620547.0
2008-12-22 20:45:00,0.89768,0.89793,0.89721,0.89749,52027825.0
2008-12-22 20:50:00,0.8975,0.89843,0.89747,0.89843,48183551.0
2008-12-22 20:55:00,0.89847,0.89896,0.89795,0.89865,50285998.0
2008-12-22 21:00:00,0.89859,0.89877,0.8981,0.89855,65042924.0
2008-12-22 21:05:00,0.89845,0.89884,0.89808,0.89846,64433661.0
2008-12-22 21:10:00,0.89855,0.89868,0.89763,0.89837,92088031.0
2008-12-22 21:15:00,0.89811,0.89838,0.89773,0.89808,55395522.0
2008-12-22 21:20:00,0.89796,0.89805,0.89758,0.89791,67195002.0
2008-12-22 21:25:00,0.89788,0.89796,0.89657,0.8978,46898001.0
2008-12-22 21:30:00,0.89777,0.8982,0.89737,0.89737,69619141.0
2008-12-22 21:35:00,0.89735,0.89735,0.89602,0.89627,49469994.0
2008-12-22 21:40:00,0.89629,0.89677,0.89593,0.89661,328903836.0
2008-12-22 21:45:00,0.89658,0.89658,0.89574,0.89586,36402775.0
2008-12-22 21:50:00,0.89591,0.89658,0.89591,0.8965,73709724.0
2008-12-22 21:55:00,0.89645,0.89645,0.8949,0.89528,57448408.0
2008-12-22 22:00:00,0.89528,0.89546,0.89477,0.89546,88958949.0
2008-12-22 22:05:00,0.89547,0.89617,0.89547,0.89613,74829199.0
2008-12-22 22:10:00,0.89615,0.89625,0.89547,0.89585,70411407.0
2008-12-22 22:15:00,0.89595,0.89651,0.89595,0.89651,66426866.0
2008-12-22 22:20:00,0.89644,0.89646,0.89576,0.89586,89179312.0
2008-12-22 22:25:00,0.89586,0.89633,0.89485,0.89518,71505953.0
2008-12-22 22:30:00,0.89517,0.8953,0.89484,0.89516,49055322.0
2008-12-22 22:35:00,0.89502,0.89502,0.89413,0.89435,59397174.0
2008-12-22 22:40:00,0.89447,0.8946,0.89428,0.89428,154239309.0
2008-12-22 22:45:00,0.89419,0.8945,0.89384,0.89441,61739061.0
2008-12-22 22:50:00,0.89417,0.89591,0.89417,0.89569,46182667.0
2008-12-22 22:55:00,0.89565,0.89611,0.89529,0.89611,64626936.0
2008-12-22 23:00:00,0.89623,0.89741,0.89623,0.8972,60859536.0
2008-12-22 23:05:00,0.897,0.897,0.89618,0.89644,33603016.0
2008-12-22 23:10:00,0.89647,0.89676,0.89554,0.89669,35063361.0
2008-12-22 23:15:00,0.89664,0.89673,0.89609,0.89611,39053895.0
2008-12-22 23:20:00,0.89623,0.89663,0.89602,0.89648,51886245.0
2008-12-22 23:25:00,0.89653,0.89691,0.89634,0.89658,64672149.0
2008-12-22 23:30:00,0.89655,0.897,0.8964,0.89644,68382449.0
2008-12-22 23:35:00,0.89649,0.89743,0.89649,0.89709,43880416.0
2008-12-22 23:40:00,0.89622,0.89746,0.89603,0.89603,62193740.0
2008-12-22 23:45:00,0.89578,0.89641,0.89563,0.89613,65077044.0
2008-12-22 23:50:00,0.89622,0.8969,0.89469,0.89479,53043319.0
2008-12-22 23:55:00,0.89478,0.89493,0.89464,0.89489,47418536.0
2008-12-23 00:00:00,0.89495,0.89524,0.89456,0.89498,30673640.0
2008-12-23 00:05:00,0.89489,0.89489,0.89416,0.89423,35737285.0
2008-12-23 00:10:00,0.89439,0.89521,0.89439,0.89521,46377996.0
2008-12-23 00:15:00,0.89522,0.89522,0.89451,0.89503,41821979.0
2008-12-23 00:20:00,0.89504,0.89511,0.89403,0.89427,47533097.0
2008-12-23 00:25:00,0.89415,0.89415,0.89326,0.89326,66226732.0
2008-12-23 00:30:00,0.89333,0.89403,0.89321,0.89399,34452899.0
2008-12-23 00:35:00,0.89383,0.8957,0.89281,0.89357,68467089.0
2008-12-23 00:40:00,0.89356,0.8938,0.89327,0.89376,46709096.0
2008-12-23 00:45:00,0.89377,0.8963,0.89344,0.89428,71932668.0
2008-12-23 00:50:00,0.89431,0.89481,0.8942,0.89438,83061740.0
2008-12-23 00:55:00,0.89437,0.89437,0.8937,0.8938,50010474.0
2008-12-23 01:00:00,0.89359,0.89499,0.89359,0.89434,63295632.0
2008-12-23 01:05:00,0.89432,0.8968,0.89389,0.8943,39102692.0
2008-12-23 01:10:00,0.8972,0.8972,0.89413,0.89415,48523135.0
2008-12-23 01:15:00,0.89418,0.8974,0.89416,0.897,70162249.0
2008-12-23 01:20:00,0.89422,0.8971,0.89377,0.89382,48666967.0
2008-12-23 01:25:00,0.8969,0.8971,0.89367,0.89454,48070857.0
2008-12-23 01:30:00,0.89457,0.89517,0.89368,0.89502,51845938.0
2008-12-23 01:35:00,0.89495,0.89614,0.89495,0.89609,68856012.0
2008-12-23 01:40:00,0.89631,0.89675,0.89583,0.8964,31269509.0
2008-12-23 01:45:00,0.8964,0.8964,0.89558,0.8958,63821931.0
2008-12-23 01:50:00,0.89592,0.89614,0.89571,0.89597,54545144.0
2008-12-23 01:55:00,0.8959,0.8968,0.89563,0.8968,35733032.0
2008-12-23 02:00:00,0.8967,0.8968,0.89555,0.89638,33702247.0
2008-12-23 02:05:00,0.8969,0.8969,0.89578,0.8963,64374448.0
2008-12-23 02:10:00,0.89644,0.89705,0.8959,0.89688,77506796.0
2008-12-23 02:15:00,0.89678,0.89715,0.8944,0.8969,34821095.0
2008-12-23 02:20:00,0.8965,0.89725,0.89638,0.89671,64425708.0
2008-12-23 02:25:00,0.89698,0.89698,0.894,0.8942,62982261.0
2008-12-23 02:30:00,0.89587,0.8965,0.89575,0.89615,56217057.0
2008-12-23 02:35:00,0.89612,0.89707,0.89612,0.89695,78430320.0
2008-12-23 02:40:00,0.89687,0.89698,0.89594,0.89615,55046141.0
2008-12-23 02:45:00,0.89637,0.8965,0.89618,0.89646,41877290.0
2008-12-23 02:50:00,0.89648,0.89659,0.89627,0.89648,27224655.0
2008-12-23 02:55:00,0.89639,0.89642,0.8961,0.8961,52525448.0
2008-12-23 03:00:00,0.8963,0.89688,0.8963,0.89677,51503116.0
2008-12-23 03:05:00,0.89669,0.89669,0.89583,0.89583,48101265.0
2008-12-23 03:10:00,0.89578,0.89644,0.89567,0.89582,38753002.0
2008-12-23 03:15:00,0.89577,0.89577,0.89491,0.89491,19935387.0
2008-12-23 03:20:00,0.89486,0.89486,0.89349,0.89349,52867924.0
2008-12-23 03:25:00,0.89346,0.89387,0.89337,0.89387,32011066.0
2008-12-23 03:30:00,0.89397,0.89474,0.89397,0.89436,65644456.0
2008-12-23 03:35:00,0.89435,0.89454,0.89377,0.89424,48376125.0
2008-12-23 03:40:00,0.8944,0.89478,0.89429,0.89455,36272120.0
2008-12-23 03:45:00,0.8944,0.89548,0.8944,0.89505,44646905.0
2008-12-23 03:50:00,0.8951,0.89582,0.89509,0.89523,30492336.0
2008-12-23 03:55:00,0.89521,0.89521,0.89396,0.89396,29506635.0
2008-12-23 04:00:00,0.89394,0.89612,0.89394,0.89612,47563642.0
2008-12-23 04:05:00,0.89602,0.8963,0.89538,0.8963,48225877.0
2008-12-23 04:10:00,0.89625,0.89637,0.89589,0.89625,59818435.0
2008-12-23 04:15:00,0.89647,0.8969,0.89614,0.89653,35320747.0
2008-12-23 04:20:00,0.89663,0.89672,0.89607,0.89661,36912740.0
2008-12-23 04:25:00,0.89665,0.89665,0.89588,0.89588,68133679.0
2008-12-23 04:30:00,0.89594,0.89656,0.89578,0.89644,38394744.0
2008-12-23 04:35:00,0.89602,0.89613,0.89556,0.89604,44530308.0
2008-12-23 04:40:00,0.89594,0.89649,0.89575,0.89595,38859732.0
2008-12-23 04:45:00,0.89641,0.89656,0.8954,0.89565,36760276.0
2008-12-23 04:50:00,0.89571,0.89587,0.89533,0.89544,24451383.0
2008-12-23 04:55:00,0.89546,0.89565,0.89457,0.89478,40543843.0
2008-12-23 05:00:00,0.89491,0.89537,0.89447,0.89518,58473859.0
2008-12-23 05:05:00,0.89513,0.89524,0.89441,0.89441,45980124.0
2008-12-23 05:10:00,0.89435,0.89487,0.89417,0.8948,61816775.0
2008-12-23 05:15:00,0.8948,0.89514,0.89417,0.89473,148132300.0
2008-12-23 05:20:00,0.89483,0.89503,0.89427,0.89458,59238478.0
2008-12-23 05:25:00,0.8946,0.8946,0.89381,0.89411,46442633.0
2008-12-23 05:30:00,0.89411,0.89478,0.89288,0.89358,74228146.0
2008-12-23 05:35:00,0.89367,0.89483,0.89367,0.89483,88965033.0
2008-12-23 05:40:00,0.89486,0.89566,0.89457,0.89566,63464938.0
2008-12-23 05:45:00,0.89534,0.89632,0.89534,0.89588,67002900.0
2008-12-23 05:50:00,0.89588,0.89589,0.8946,0.89483,72986411.0
2008-12-23 05:55:00,0.89486,0.89528,0.89443,0.89528,90188845.0
2008-12-23 06:00:00,0.89521,0.89562,0.89483,0.8952,54681605.0
2008-12-23 06:05:00,0.89523,0.89534,0.8948,0.89515,72711876.0
2008-12-23 06:10:00,0.8955,0.8955,0.89494,0.8954,44731172.0
2008-12-23 06:15:00,0.89545,0.89581,0.89481,0.89581,344190805.0
2008-12-23 06:20:00,0.89572,0.8959,0.89548,0.89585,51431605.0
2008-12-23 06:25:00,0.8957,0.89617,0.89565,0.89617,49727741.0
2008-12-23 06:30:00,0.89609,0.89611,0.89492,0.89507,45985588.0
2008-12-23 06:35:00,0.89519,0.89622,0.89514,0.89601,65614884.0
2008-12-23 06:40:00,0.89586,0.89639,0.89523,0.89545,56292130.0
2008-12-23 06:45:00,0.89537,0.89588,0.89405,0.89505,87324833.0
2008-12-23 06:50:00,0.89513,0.89529,0.89481,0.89499,63333621.0
2008-12-23 06:55:00,0.89509,0.89563,0.89497,0.89535,68764904.0
2008-12-23 07:00:00,0.89533,0.89571,0.89429,0.89507,49403563.0
2008-12-23 07:05:00,0.89547,0.89562,0.89457,0.89528,47682066.0
2008-12-23 07:10:00,0.8951,0.89564,0.8949,0.89555,52944990.0
2008-12-23 07:15:00,0.8955,0.8956,0.89514,0.89531,69291357.0
2008-12-23 07:20:00,0.89527,0.89555,0.8952,0.89538,54951512.0
2008-12-23 07:25:00,0.89542,0.89568,0.8951,0.8955,59109004.0
2008-12-23 07:30:00,0.8956,0.89596,0.89537,0.89582,43894859.0
2008-12-23 07:35:00,0.89587,0.89618,0.89547,0.89595,55268482.0
2008-12-23 07:40:00,0.89589,0.89647,0.89589,0.89647,54198586.0
2008-12-23 07:45:00,0.89652,0.89662,0.89505,0.89582,57116010.0
2008-12-23 07:50:00,0.89587,0.89587,0.89417,0.89576,79363562.0
2008-12-23 07:55:00,0.89576,0.89578,0.89517,0.89552,40717170.0
2008-12-23 08:00:00,0.89545,0.8957,0.89378,0.89473,54713930.0
2008-12-23 08:05:00,0.89465,0.89539,0.8944,0.8944,80192408.0
2008-12-23 08:10:00,0.89435,0.89504,0.89435,0.89493,55904998.0
2008-12-23 08:15:00,0.89487,0.89526,0.89448,0.89526,55416819.0
2008-12-23 08:20:00,0.89526,0.89565,0.89513,0.89531,54597513.0
2008-12-23 08:25:00,0.89529,0.89581,0.89518,0.89545,58622198.0
2008-12-23 08:30:00,0.89545,0.89557,0.8943,0.89509,79062274.0
2008-12-23 08:35:00,0.89475,0.89475,0.89377,0.89409,80924173.0
2008-12-23 08:40:00,0.89416,0.89539,0.89416,0.89513,55085572.0
2008-12-23 08:45:00,0.89529,0.89563,0.89515,0.8955,64164240.0
2008-12-23 08:50:00,0.89555,0.89555,0.89478,0.89541,43030874.0
2008-12-23 08:55:00,0.89561,0.89619,0.89543,0.89569,124938850.0
2008-12-23 09:00:00,0.89569,0.89577,0.89425,0.89572,138147181.0
2008-12-23 09:05:00,0.8956,0.89601,0.89438,0.89456,150803934.0
2008-12-23 09:10:00,0.8946,0.8949,0.89367,0.89468,204877612.0
2008-12-23 09:15:00,0.89468,0.89471,0.89337,0.8939,242178494.0
2008-12-23 09:20:00,0.89387,0.89486,0.89372,0.89454,86763441.0
2008-12-23 09:25:00,0.89449,0.89514,0.89394,0.89501,73415168.0
2008-12-23 09:30:00,0.89498,0.89506,0.8937,0.8937,38131362.0
2008-12-23 09:35:00,0.89378,0.8941,0.89336,0.89378,63718990.0
2008-12-23 09:40:00,0.89376,0.89406,0.89352,0.89375,47635910.0
2008-12-23 09:45:00,0.89387,0.89452,0.89345,0.89452,71637974.0
2008-12-23 09:50:00,0.89445,0.89456,0.89377,0.89426,52628772.0
2008-12-23 09:55:00,0.89401,0.89454,0.89232,0.89261,54172429.0
2008-12-23 10:00:00,0.89227,0.89255,0.89174,0.89255,47786866.0
2008-12-23 10:05:00,0.89234,0.89311,0.89188,0.89245,62173329.0
2008-12-23 10:10:00,0.8923,0.89322,0.891,0.89322,37759522.0
2008-12-23 10:15:00,0.89341,0.89384,0.89262,0.89298,60996704.0
2008-12-23 10:20:00,0.89282,0.89379,0.8926,0.89347,59762888.0
2008-12-23 10:25:00,0.89319,0.89415,0.89286,0.89415,44613373.0
2008-12-23 10:30:00,0.89408,0.89408,0.89299,0.89358,71549334.0
2008-12-23 10:35:00,0.89351,0.89366,0.89308,0.8934,44123165.0
2008-12-23 10:40:00,0.89335,0.8941,0.89297,0.89297,67747373.0
2008-12-23 10:45:00,0.89303,0.89339,0.89229,0.89254,42633081.0
2008-12-23 10:50:00,0.8926,0.89279,0.89179,0.89188,63405213.0
2008-12-23 10:55:00,0.89179,0.89271,0.89179,0.89183,45572149.0
2008-12-23 11:00:00,0.89166,0.89213,0.89104,0.89196,270516207.0
2008-12-23 11:05:00,0.89188,0.89244,0.89172,0.89235,235178951.0
2008-12-23 11:10:00,0.89223,0.89227,0.89147,0.89147,99568508.0
2008-12-23 11:15:00,0.89142,0.89207,0.89102,0.89207,63249821.0
2008-12-23 11:20:00,0.89207,0.8923,0.89168,0.89191,49162226.0
2008-12-23 11:25:00,0.8917,0.89172,0.89044,0.89055,59745297.0
2008-12-23 11:30:00,0.89053,0.89086,0.88996,0.89068,44424949.0
2008-12-23 11:35:00,0.89068,0.89093,0.89046,0.89046,53079231.0
2008-12-23 11:40:00,0.89046,0.89102,0.89036,0.89036,130545890.0
2008-12-23 11:45:00,0.89036,0.89105,0.88997,0.89087,43118118.0
2008-12-23 11:50:00,0.89069,0.89149,0.88959,0.89072,50940182.0
2008-12-23 11:55:00,0.89083,0.89101,0.89004,0.89098,65353306.0
2008-12-23 12:00:00,0.8914,0.89193,0.89069,0.89069,91133420.0
2008-12-23 12:05:00,0.89096,0.89162,0.89072,0.89073,62061997.0
2008-12-23 12:10:00,0.89106,0.89161,0.89084,0.89153,50327540.0
2008-12-23 12:15:00,0.89162,0.89192,0.89116,0.89149,40574451.0
2008-12-23 12:20:00,0.89171,0.8919,0.89046,0.89185,118185736.0
2008-12-23 12:25:00,0.89142,0.89199,0.89055,0.89075,85974830.0
2008-12-23 12:30:00,0.89074,0.89191,0.89042,0.89172,69122123.0
2008-12-23 12:35:00,0.8915,0.89197,0.89087,0.89184,59520027.0
2008-12-23 12:40:00,0.8916,0.89173,0.8903,0.89173,150080096.0
2008-12-23 12:45:00,0.89173,0.89281,0.89137,0.89281,48669115.0
2008-12-23 12:50:00,0.89292,0.89371,0.89275,0.89295,47168675.0
2008-12-23 12:55:00,0.89305,0.89401,0.89202,0.89401,59424543.0
2008-12-23 13:00:00,0.89407,0.89681,0.89407,0.89613,35471774.0
2008-12-23 13:05:00,0.89616,0.89921,0.89586,0.89913,89292613.0
2008-12-23 13:10:00,0.89904,0.89958,0.89802,0.89945,56595044.0
2008-12-23 13:15:00,0.89939,0.89949,0.89793,0.89793,61244745.0
2008-12-23 13:20:00,0.89834,0.89875,0.89584,0.89634,51020054.0
2008-12-23 13:25:00,0.89656,0.89671,0.89587,0.89604,54853828.0
2008-12-23 13:30:00,0.89597,0.89612,0.89533,0.89559,92388872.0
2008-12-23 13:35:00,0.89559,0.89575,0.89464,0.89506,62981580.0
2008-12-23 13:40:00,0.89505,0.89569,0.89484,0.89543,38346523.0
2008-12-23 13:45:00,0.89523,0.89557,0.89465,0.89533,47273346.0
2008-12-23 13:50:00,0.89522,0.89621,0.89522,0.89581,42707857.0
2008-12-23 13:55:00,0.89575,0.89588,0.89386,0.89402,53565871.0
2008-12-23 14:00:00,0.89386,0.89419,0.89346,0.89409,84585708.0
2008-12-23 14:05:00,0.89415,0.89415,0.89338,0.89369,30074569.0
2008-12-23 14:10:00,0.89386,0.89386,0.89108,0.89108,68286906.0
2008-12-23 14:15:00,0.89126,0.89207,0.89093,0.89197,44502862.0
2008-12-23 14:20:00,0.89201,0.89223,0.89184,0.89196,52780317.0
2008-12-23 14:25:00,0.89186,0.89223,0.89124,0.89124,35294274.0
2008-12-23 14:30:00,0.89125,0.89136,0.8906,0.89117,50127177.0
2008-12-23 14:35:00,0.89125,0.89251,0.89125,0.89214,43300375.0
2008-12-23 14:40:00,0.89226,0.89314,0.89152,0.89204,46017049.0
2008-12-23 14:45:00,0.892,0.89201,0.89014,0.8902,30015110.0
2008-12-23 14:50:00,0.89035,0.89126,0.89023,0.89101,59090469.0
2008-12-23 14:55:00,0.89127,0.89142,0.88997,0.89004,23757845.0
2008-12-23 15:00:00,0.89008,0.89087,0.8893,0.88937,70361405.0
2008-12-23 15:05:00,0.88945,0.89002,0.88938,0.89002,49700245.0
2008-12-23 15:10:00,0.89001,0.8903,0.88935,0.89023,54358953.0
2008-12-23 15:15:00,0.8898,0.89029,0.88935,0.8899,51276618.0
2008-12-23 15:20:00,0.88982,0.88988,0.88906,0.88925,55358089.0
2008-12-23 15:25:00,0.88938,0.88977,0.88929,0.88977,63180038.0
2008-12-23 15:30:00,0.88977,0.89039,0.88926,0.88926,31556242.0
2008-12-23 15:35:00,0.8893,0.88956,0.88922,0.88941,36342695.0
2008-12-23 15:40:00,0.8892,0.88963,0.88909,0.88912,52089984.0
2008-12-23 15:45:00,0.88887,0.88948,0.88884,0.88884,42665953.0
2008-12-23 15:50:00,0.88879,0.88901,0.88834,0.88854,53261999.0
2008-12-23 15:55:00,0.88863,0.88949,0.88823,0.88913,45441736.0
2008-12-23 16:00:00,0.88918,0.88963,0.88857,0.88923,49056258.0
2008-12-23 16:05:00,0.88916,0.89072,0.88887,0.89043,41271573.0
2008-12-23 16:10:00,0.89044,0.89054,0.8898,0.89036,41598579.0
2008-12-23 16:15:00,0.89037,0.89115,0.89037,0.89092,85073077.0
2008-12-23 16:20:00,0.8905,0.89096,0.88989,0.89015,47798892.0
2008-12-23 16:25:00,0.89013,0.89013,0.88931,0.88931,60478620.0
2008-12-23 16:30:00,0.88922,0.88994,0.88854,0.88994,48602993.0
2008-12-23 16:35:00,0.88983,0.89145,0.88983,0.89104,45204678.0
2008-12-23 16:40:00,0.89086,0.89215,0.89032,0.89169,36174469.0
2008-12-23 16:45:00,0.89179,0.89231,0.89126,0.89142,39419876.0
2008-12-23 16:50:00,0.89152,0.89152,0.88954,0.88988,56085548.0
2008-12-23 16:55:00,0.8899,0.89139,0.8899,0.89131,45023328.0
2008-12-23 17:00:00,0.89135,0.89205,0.89065,0.89097,78245497.0
2008-12-23 17:05:00,0.89105,0.89164,0.89071,0.89145,36761219.0
2008-12-23 17:10:00,0.89152,0.89217,0.89132,0.89132,58544919.0
2008-12-23 17:15:00,0.89159,0.89232,0.89096,0.89096,50330042.0
2008-12-23 17:20:00,0.89105,0.8914,0.8906,0.8914,49846040.0
2008-12-23 17:25:00,0.89141,0.89247,0.89087,0.89247,48069232.0
2008-12-23 17:30:00,0.89244,0.89333,0.89192,0.89287,63749238.0
2008-12-23 17:35:00,0.89276,0.89307,0.89226,0.89249,40042273.0
2008-12-23 17:40:00,0.8926,0.89326,0.89227,0.89264,65882548.0
2008-12-23 17:45:00,0.89251,0.89251,0.89096,0.89144,64780059.0
2008-12-23 17:50:00,0.8917,0.89218,0.89079,0.89124,59261343.0
2008-12-23 17:55:00,0.89104,0.89216,0.89097,0.89195,50181307.0
2008-12-23 18:00:00,0.892,0.8921,0.89124,0.89179,50835805.0
2008-12-23 18:05:00,0.89186,0.89325,0.89179,0.89205,39815379.0
2008-12-23 18:10:00,0.89205,0.89263,0.89187,0.89216,58845377.0
2008-12-23 18:15:00,0.89216,0.89263,0.89208,0.89263,48142093.0
2008-12-23 18:20:00,0.89263,0.89364,0.89228,0.89336,56023477.0
2008-12-23 18:25:00,0.89333,0.89333,0.89108,0.89108,43756568.0
2008-12-23 18:30:00,0.89107,0.89171,0.89025,0.89025,43611330.0
2008-12-23 18:35:00,0.89017,0.89052,0.88973,0.8903,33950154.0
2008-12-23 18:40:00,0.89009,0.89116,0.89009,0.89113,64023215.0
2008-12-23 18:45:00,0.89112,0.89167,0.891,0.89159,40940862.0
2008-12-23 18:50:00,0.89148,0.89241,0.891,0.89217,62736107.0
2008-12-23 18:55:00,0.89228,0.89257,0.89195,0.89195,62128015.0
2008-12-23 19:00:00,0.89201,0.89202,0.89161,0.89193,59319387.0
2008-12-23 19:05:00,0.89218,0.89353,0.89196,0.89353,56182531.0
2008-12-23 19:10:00,0.89343,0.89374,0.89242,0.89366,64226680.0
2008-12-23 19:15:00,0.89357,0.89357,0.89194,0.89258,55496505.0
2008-12-23 19:20:00,0.89265,0.89294,0.8923,0.89249,51218600.0
2008-12-23 19:25:00,0.89248,0.89248,0.89088,0.89139,39855835.0
2008-12-23 19:30:00,0.89109,0.89184,0.89104,0.89104,66363927.0
2008-12-23 19:35:00,0.89094,0.89179,0.89061,0.89179,26235990.0
2008-12-23 19:40:00,0.89183,0.89257,0.89183,0.89257,29229210.0
2008-12-23 19:45:00,0.89267,0.89309,0.89267,0.89309,58203134.0
2008-12-23 19:50:00,0.89301,0.89358,0.89245,0.89358,87494098.0
2008-12-23 19:55:00,0.89365,0.89429,0.89311,0.89311,43499475.0
2008-12-23 20:00:00,0.89319,0.89327,0.89198,0.89327,62265841.0
2008-12-23 20:05:00,0.89289,0.89343,0.8926,0.89328,46476233.0
2008-12-23 20:10:00,0.89322,0.89381,0.89302,0.89381,40399231.0
2008-12-23 20:15:00,0.89373,0.89391,0.89343,0.89358,39857846.0
2008-12-23 20:20:00,0.89367,0.89391,0.89298,0.89387,59757653.0
2008-12-23 20:25:00,0.89384,0.89443,0.89384,0.89443,76526781.0
2008-12-23 20:30:00,0.89437,0.89517,0.89399,0.89399,39482766.0
2008-12-23 20:35:00,0.89412,0.8946,0.89369,0.89457,53212804.0
2008-12-23 20:40:00,0.89442,0.89463,0.89405,0.89463,37151844.0
2008-12-23 20:45:00,0.89472,0.89481,0.89422,0.89433,40147411.0
2008-12-23 20:50:00,0.89433,0.89433,0.89381,0.894,65599975.0
2008-12-23 20:55:00,0.89398,0.89454,0.89396,0.89426,31413479.0
2008-12-23 21:00:00,0.89434,0.89472,0.89409,0.89433,59099706.0
2008-12-23 21:05:00,0.89431,0.89458,0.89379,0.89414,73352249.0
2008-12-23 21:10:00,0.89392,0.8943,0.89339,0.89386,41634511.0
2008-12-23 21:15:00,0.89385,0.89443,0.89292,0.89391,51966253.0
2008-12-23 21:20:00,0.89383,0.89517,0.89383,0.89517,78216150.0
2008-12-23 21:25:00,0.89516,0.89697,0.89516,0.89589,48490749.0
2008-12-23 21:30:00,0.8957,0.89636,0.89543,0.89548,72863604.0
2008-12-23 21:35:00,0.89527,0.8956,0.89494,0.89511,48631501.0
2008-12-23 21:40:00,0.89509,0.89628,0.89501,0.89603,54528316.0
2008-12-23 21:45:00,0.89615,0.89615,0.89535,0.89551,47364417.0
2008-12-23 21:50:00,0.89569,0.89569,0.89431,0.89448,36951239.0
2008-12-23 21:55:00,0.89454,0.89537,0.89454,0.89531,59185964.0
2008-12-23 22:00:00,0.89545,0.89545,0.89447,0.89526,48392501.0
2008-12-23 22:05:00,0.89508,0.89513,0.89463,0.89488,51911258.0
2008-12-23 22:10:00,0.89481,0.89592,0.89481,0.89569,39342475.0
2008-12-23 22:15:00,0.89553,0.89657,0.8953,0.89612,32284733.0
2008-12-23 22:20:00,0.89618,0.89632,0.89572,0.89594,46228850.0
2008-12-23 22:25:00,0.89584,0.89617,0.89515,0.896,26149711.0
2008-12-23 22:30:00,0.896,0.896,0.89506,0.8952,53488683.0
2008-12-23 22:35:00,0.89505,0.89542,0.89464,0.89537,67328096.0
2008-12-23 22:40:00,0.89534,0.89594,0.89473,0.89564,46815858.0
2008-12-23 22:45:00,0.89571,0.89598,0.89512,0.89545,42527554.0
2008-12-23 22:50:00,0.89538,0.89553,0.89464,0.89515,54618225.0
2008-12-23 22:55:00,0.89512,0.89629,0.89463,0.89629,54148509.0
2008-12-23 23:00:00,0.89594,0.89594,0.89417,0.89424,51386529.0
2008-12-23 23:05:00,0.89416,0.89443,0.89335,0.89356,42009274.0
2008-12-23 23:10:00,0.89361,0.89402,0.89343,0.89357,76845050.0
2008-12-23 23:15:00,0.89339,0.89339,0.89273,0.89294,29913376.0
2008-12-23 23:20:00,0.89292,0.89361,0.89292,0.89361,44183136.0
2008-12-23 23:25:00,0.89341,0.8939,0.89305,0.8939,41392057.0
2008-12-23 23:30:00,0.8938,0.89434,0.8933,0.89408,50282706.0
2008-12-23 23:35:00,0.89437,0.89437,0.89374,0.89397,60185980.0
2008-12-23 23:40:00,0.89399,0.89433,0.89315,0.89342,44277519.0
2008-12-23 23:45:00,0.89351,0.8944,0.89307,0.89385,49803193.0
2008-12-23 23:50:00,0.89385,0.89385,0.89332,0.89332,42940543.0
2008-12-23 23:55:00,0.89335,0.89335,0.89091,0.89238,47965894.0
2008-12-24 00:00:00,0.89247,0.8927,0.89117,0.89217,42149532.0
2008-12-24 00:05:00,0.89209,0.89268,0.89208,0.89255,30541045.0
2008-12-24 00:10:00,0.89265,0.89279,0.89107,0.89234,38128927.0
2008-12-24 00:15:00,0.89224,0.89225,0.89105,0.8914,59611817.0
2008-12-24 00:20:00,0.89148,0.8922,0.89148,0.89192,55235151.0
2008-12-24 00:25:00,0.89191,0.89191,0.89101,0.89168,30773319.0
2008-12-24 00:30:00,0.8914,0.89247,0.8912,0.89247,97619263.0
2008-12-24 00:35:00,0.89235,0.89245,0.89177,0.89228,89305340.0
2008-12-24 00:40:00,0.89221,0.89227,0.89125,0.89172,67068812.0
2008-12-24 00:45:00,0.89155,0.89182,0.89048,0.89182,62988520.0
2008-12-24 00:50:00,0.89174,0.89244,0.89115,0.89115,51427181.0
2008-12-24 00:55:00,0.89138,0.89158,0.89098,0.89098,69125984.0
2008-12-24 01:00:00,0.89132,0.8919,0.89132,0.8918,67568392.0
2008-12-24 01:05:00,0.8918,0.89193,0.89124,0.89177,40421392.0
2008-12-24 01:10:00,0.89178,0.89214,0.89026,0.89124,54157791.0
2008-12-24 01:15:00,0.8913,0.89268,0.8907,0.89243,93228228.0
2008-12-24 01:20:00,0.89253,0.89288,0.89188,0.89233,36925566.0
2008-12-24 01:25:00,0.89194,0.89275,0.89194,0.89245,34900948.0
2008-12-24 01:30:00,0.89241,0.89267,0.89181,0.89218,56605533.0
2008-12-24 01:35:00,0.89216,0.89257,0.89166,0.89246,62292175.0
2008-12-24 01:40:00,0.89253,0.89279,0.89189,0.89198,28005434.0
2008-12-24 01:45:00,0.89196,0.89238,0.89174,0.89235,70914505.0
2008-12-24 01:50:00,0.89188,0.89188,0.89111,0.89147,32148623.0
2008-12-24 01:55:00,0.89157,0.8926,0.89157,0.89157,43277815.0
2008-12-24 02:00:00,0.89231,0.89299,0.89227,0.89299,43485361.0
2008-12-24 02:05:00,0.89284,0.89284,0.89214,0.89235,32154957.0
2008-12-24 02:10:00,0.89244,0.89299,0.89215,0.89259,70113926.0
2008-12-24 02:15:00,0.89269,0.89286,0.889,0.89241,20313750.0
2008-12-24 02:20:00,0.89245,0.89283,0.89245,0.89252,43641053.0
2008-12-24 02:25:00,0.89264,0.89305,0.8901,0.8902,53927721.0
2008-12-24 02:30:00,0.89273,0.89296,0.89232,0.89296,34472943.0
2008-12-24 02:35:00,0.89293,0.89307,0.89207,0.89232,29203828.0
2008-12-24 02:40:00,0.89244,0.89282,0.89126,0.89146,80558875.0
2008-12-24 02:45:00,0.8915,0.89196,0.89125,0.89137,51956754.0
2008-12-24 02:50:00,0.8913,0.8914,0.89066,0.89066,39573019.0
2008-12-24 02:55:00,0.8906,0.8906,0.88924,0.88924,67207069.0
2008-12-24 03:00:00,0.88927,0.89012,0.88927,0.88976,36275345.0
2008-12-24 03:05:00,0.88974,0.88991,0.88957,0.88963,31457605.0
2008-12-24 03:10:00,0.88957,0.88957,0.88849,0.88901,24007041.0
2008-12-24 03:15:00,0.88891,0.88907,0.88843,0.88848,66223056.0
2008-12-24 03:20:00,0.88845,0.88933,0.88826,0.88916,89020657.0
2008-12-24 03:25:00,0.88914,0.88985,0.88899,0.88985,98960009.0
2008-12-24 03:30:00,0.8898,0.88987,0.8894,0.88964,31376125.0
2008-12-24 03:35:00,0.88956,0.88956,0.8884,0.88865,50074227.0
2008-12-24 03:40:00,0.88869,0.88887,0.88845,0.88854,56367868.0
2008-12-24 03:45:00,0.88858,0.88895,0.88794,0.88868,33348247.0
2008-12-24 03:50:00,0.8886,0.88899,0.8886,0.88883,29728260.0
2008-12-24 03:55:00,0.88882,0.88914,0.88834,0.88914,41688167.0
2008-12-24 04:00:00,0.88907,0.88976,0.88839,0.88976,40091971.0
2008-12-24 04:05:00,0.88978,0.88998,0.88918,0.88918,40936829.0
2008-12-24 04:10:00,0.88921,0.88948,0.88911,0.88922,48579333.0
2008-12-24 04:15:00,0.88926,0.88949,0.88899,0.88947,34082622.0
2008-12-24 04:20:00,0.88941,0.8895,0.889,0.889,60567421.0
2008-12-24 04:25:00,0.88879,0.88923,0.88879,0.8891,49402746.0
2008-12-24 04:30:00,0.88924,0.88935,0.88892,0.88924,27882934.0
2008-12-24 04:35:00,0.8892,0.88984,0.8892,0.88959,26487827.0
2008-12-24 04:40:00,0.88959,0.88968,0.88944,0.88956,14963205.0
2008-12-24 04:45:00,0.88957,0.88978,0.88939,0.88959,73905092.0
2008-12-24 04:50:00,0.88957,0.89001,0.88954,0.88983,38347034.0
2008-12-24 04:55:00,0.88998,0.89002,0.88988,0.8899,52057487.0
2008-12-24 05:00:00,0.88991,0.89001,0.88949,0.88988,43575758.0
2008-12-24 05:05:00,0.88992,0.8901,0.88957,0.88957,40020827.0
2008-12-24 05:10:00,0.8895,0.891,0.8895,0.88997,39363467.0
2008-12-24 05:15:00,0.88998,0.89029,0.88967,0.88971,39223372.0
2008-12-24 05:20:00,0.88964,0.88982,0.88934,0.88934,52077236.0
2008-12-24 05:25:00,0.88927,0.8898,0.88907,0.8898,47706005.0
2008-12-24 05:30:00,0.88972,0.88979,0.88872,0.88872,25329029.0
2008-12-24 05:35:00,0.8887,0.88931,0.8887,0.88931,38431567.0
2008-12-24 05:40:00,0.88929,0.88976,0.889,0.889,25673371.0
2008-12-24 05:45:00,0.88904,0.88985,0.88904,0.88985,27587498.0
2008-12-24 05:50:00,0.88987,0.89057,0.88987,0.89051,34703960.0
2008-12-24 05:55:00,0.89057,0.89092,0.88988,0.89092,32044504.0
2008-12-24 06:00:00,0.89101,0.89126,0.89077,0.89123,55697929.0
2008-12-24 06:05:00,0.89124,0.89124,0.89049,0.89084,38277757.0
2008-12-24 06:10:00,0.89091,0.89121,0.89041,0.89072,38427486.0
2008-12-24 06:15:00,0.89074,0.89127,0.8907,0.89111,43515755.0
2008-12-24 06:20:00,0.89108,0.89118,0.89069,0.89115,25097449.0
2008-12-24 06:25:00,0.89129,0.89278,0.89129,0.89278,50135751.0
2008-12-24 06:30:00,0.89251,0.8928,0.89157,0.89188,37073559.0
2008-12-24 06:35:00,0.89204,0.89265,0.89159,0.89265,62280382.0
2008-12-24 06:40:00,0.89284,0.89305,0.89171,0.89171,25167522.0
2008-12-24 06:45:00,0.89183,0.89211,0.89131,0.89205,31465629.0
2008-12-24 06:50:00,0.89197,0.89262,0.89176,0.89246,74975177.0
2008-12-24 06:55:00,0.89245,0.89262,0.89228,0.89228,20811070.0
2008-12-24 07:00:00,0.89227,0.89297,0.89227,0.89277,27092561.0
2008-12-24 07:05:00,0.8927,0.89276,0.89252,0.89257,61893762.0
2008-12-24 07:10:00,0.89245,0.89259,0.89204,0.89252,27082395.0
2008-12-24 07:15:00,0.89246,0.89344,0.89234,0.89344,22857186.0
2008-12-24 07:20:00,0.89341,0.89341,0.89186,0.89191,53874458.0
2008-12-24 07:25:00,0.89179,0.89179,0.89135,0.89138,38804009.0
2008-12-24 07:30:00,0.89139,0.89158,0.89126,0.89145,78118878.0
2008-12-24 07:35:00,0.8915,0.89221,0.89117,0.89134,52934625.0
2008-12-24 07:40:00,0.89139,0.89168,0.89139,0.89146,42241774.0
2008-12-24 07:45:00,0.89151,0.89184,0.89135,0.89168,30332416.0
2008-12-24 07:50:00,0.89141,0.8921,0.89141,0.89181,43363491.0
2008-12-24 07:55:00,0.89188,0.89221,0.89095,0.89218,59849387.0
2008-12-24 08:00:00,0.89214,0.89224,0.89181,0.89181,38012577.0
2008-12-24 08:05:00,0.89181,0.89196,0.89124,0.89174,85456647.0
2008-12-24 08:10:00,0.89171,0.89175,0.89151,0.89151,37993499.0
2008-12-24 08:15:00,0.89167,0.89188,0.89158,0.8918,30787590.0
2008-12-24 08:20:00,0.89183,0.89186,0.89117,0.89134,27639027.0
2008-12-24 08:25:00,0.89135,0.89164,0.89116,0.89131,62852899.0
2008-12-24 08:30:00,0.89149,0.8916,0.8913,0.89132,20455617.0
2008-12-24 08:35:00,0.89122,0.89216,0.89094,0.89207,52568743.0
2008-12-24 08:40:00,0.89208,0.89261,0.89196,0.89258,54576145.0
2008-12-24 08:45:00,0.8927,0.8927,0.89191,0.89222,39953163.0
2008-12-24 08:50:00,0.89231,0.89235,0.892,0.89224,57795588.0
2008-12-24 08:55:00,0.89222,0.89222,0.89167,0.89215,38593148.0
2008-12-24 09:00:00,0.89218,0.89287,0.89214,0.89227,48563403.0
2008-12-24 09:05:00,0.89218,0.89228,0.89167,0.89228,45369518.0
2008-12-24 09:10:00,0.89233,0.89252,0.89218,0.89246,39098572.0
2008-12-24 09:15:00,0.8923,0.8923,0.89095,0.8912,38017296.0
2008-12-24 09:20:00,0.8913,0.89158,0.8912,0.89158,30376498.0
2008-12-24 09:25:00,0.89154,0.89161,0.89093,0.89117,37898942.0
2008-12-24 09:30:00,0.89128,0.89179,0.89117,0.89169,37667496.0
2008-12-24 09:35:00,0.89171,0.89207,0.89165,0.892,43426329.0
2008-12-24 09:40:00,0.89203,0.8922,0.8915,0.89182,37262194.0
2008-12-24 09:45:00,0.89181,0.89192,0.89111,0.89112,49613462.0
2008-12-24 09:50:00,0.89103,0.89137,0.891,0.89137,22544998.0
2008-12-24 09:55:00,0.89156,0.89187,0.89072,0.89187,48758535.0
2008-12-24 10:00:00,0.89182,0.89209,0.89121,0.89132,35374618.0
2008-12-24 10:05:00,0.89141,0.89191,0.8902,0.89169,47218872.0
2008-12-24 10:10:00,0.89169,0.89205,0.89167,0.89196,40126704.0
2008-12-24 10:15:00,0.89187,0.89187,0.89109,0.89109,21067977.0
2008-12-24 10:20:00,0.89093,0.89094,0.8902,0.89049,40227279.0
2008-12-24 10:25:00,0.89053,0.89053,0.88853,0.88853,52778758.0
2008-12-24 10:30:00,0.88849,0.88862,0.88781,0.88797,40997170.0
2008-12-24 10:35:00,0.8881,0.88851,0.88769,0.88769,43082469.0
2008-12-24 10:40:00,0.88773,0.88773,0.88691,0.88739,31367256.0
2008-12-24 10:45:00,0.88745,0.8883,0.88707,0.88814,52299125.0
2008-12-24 10:50:00,0.88806,0.88806,0.88724,0.88749,34639833.0
2008-12-24 10:55:00,0.88755,0.88861,0.88712,0.88799,79631995.0
2008-12-24 11:00:00,0.88799,0.88846,0.8876,0.88796,31994122.0
2008-12-24 11:05:00,0.88787,0.88815,0.887,0.8878,55715242.0
2008-12-24 11:10:00,0.88781,0.88797,0.88765,0.88784,32768757.0
2008-12-24 11:15:00,0.88796,0.88835,0.88743,0.88743,29473224.0
2008-12-24 11:20:00,0.88734,0.88778,0.88714,0.88778,22317365.0
2008-12-24 11:25:00,0.88774,0.88774,0.88724,0.88735,48310241.0
2008-12-24 11:30:00,0.88737,0.88751,0.88699,0.88702,44647477.0
2008-12-24 11:35:00,0.887,0.88758,0.887,0.88746,29954962.0
2008-12-24 11:40:00,0.88751,0.88768,0.88669,0.88681,70816022.0
2008-12-24 11:45:00,0.88697,0.88714,0.88632,0.88632,39026542.0
2008-12-24 11:50:00,0.88623,0.88627,0.88576,0.88602,42614418.0
2008-12-24 11:55:00,0.88609,0.88656,0.88589,0.88612,41507505.0
2008-12-24 12:00:00,0.88605,0.88609,0.88522,0.88537,45123957.0
2008-12-24 12:05:00,0.88537,0.88772,0.88537,0.88772,43771866.0
2008-12-24 12:10:00,0.88777,0.88966,0.88777,0.88966,38882905.0
2008-12-24 12:15:00,0.88975,0.89141,0.88975,0.89133,52602612.0
2008-12-24 12:20:00,0.89128,0.89128,0.89022,0.89028,35913470.0
2008-12-24 12:25:00,0.89036,0.89051,0.89026,0.89042,33658528.0
2008-12-24 12:30:00,0.89045,0.89056,0.88897,0.88919,55683590.0
2008-12-24 12:35:00,0.88925,0.88957,0.88916,0.88936,38945553.0
2008-12-24 12:40:00,0.88939,0.88959,0.88897,0.88959,32325866.0
2008-12-24 12:45:00,0.88971,0.88997,0.88959,0.88982,53890412.0
2008-12-24 12:50:00,0.88976,0.88976,0.88939,0.88953,40640932.0
2008-12-24 12:55:00,0.88942,0.88944,0.88822,0.88833,43959944.0
2008-12-24 13:00:00,0.88844,0.88878,0.88842,0.88878,24509491.0
2008-12-24 13:05:00,0.88879,0.88985,0.88879,0.88959,56078964.0
2008-12-24 13:10:00,0.88933,0.88943,0.88828,0.88828,30024763.0
2008-12-24 13:15:00,0.8882,0.88827,0.88767,0.88779,30981430.0
2008-12-24 13:20:00,0.88772,0.88818,0.88747,0.88818,23163078.0
2008-12-24 13:25:00,0.88837,0.88837,0.88729,0.88731,42339935.0
2008-12-24 13:30:00,0.88732,0.88733,0.88611,0.88611,36346801.0
2008-12-24 13:35:00,0.88621,0.88626,0.88481,0.88499,42103593.0
2008-12-24 13:40:00,0.88507,0.88554,0.88489,0.88554,36414768.0
2008-12-24 13:45:00,0.88558,0.88622,0.88537,0.88616,64530220.0
2008-12-24 13:50:00,0.88592,0.88621,0.88468,0.88468,26332526.0
2008-12-24 13:55:00,0.88463,0.88463,0.88245,0.88261,75675553.0
2008-12-24 14:00:00,0.88272,0.88272,0.88223,0.88242,42296795.0
2008-12-24 14:05:00,0.88234,0.88277,0.88206,0.88252,43261352.0
2008-12-24 14:10:00,0.88255,0.88255,0.88124,0.88207,36946085.0
2008-12-24 14:15:00,0.88198,0.88214,0.88131,0.8816,24233921.0
2008-12-24 14:20:00,0.88163,0.88226,0.88157,0.88226,56149920.0
2008-12-24 14:25:00,0.88237,0.88251,0.88189,0.88196,89027291.0
2008-12-24 14:30:00,0.88199,0.88342,0.88199,0.88342,36042849.0
2008-12-24 14:35:00,0.88338,0.88463,0.88323,0.88463,34250713.0
2008-12-24 14:40:00,0.88446,0.88446,0.88344,0.88406,62968464.0
2008-12-24 14:45:00,0.88408,0.88416,0.88356,0.88367,36780094.0
2008-12-24 14:50:00,0.88375,0.88385,0.88281,0.88283,87684434.0
2008-12-24 14:55:00,0.88277,0.88313,0.88236,0.88294,33206977.0
2008-12-24 15:00:00,0.88294,0.88358,0.88232,0.88358,52611345.0
2008-12-24 15:05:00,0.88351,0.88472,0.88351,0.88472,47830937.0
2008-12-24 15:10:00,0.88471,0.88544,0.88446,0.8851,47577548.0
2008-12-24 15:15:00,0.88505,0.88598,0.88498,0.88548,133703615.0
2008-12-24 15:20:00,0.88551,0.88551,0.88508,0.88527,56511030.0
2008-12-24 15:25:00,0.88534,0.88569,0.88526,0.88534,56763002.0
2008-12-24 15:30:00,0.88535,0.88598,0.88515,0.88566,64031780.0
2008-12-24 15:35:00,0.8856,0.8856,0.88427,0.88452,110776689.0
2008-12-24 15:40:00,0.88469,0.88506,0.88469,0.88479,41882604.0
2008-12-24 15:45:00,0.88462,0.88462,0.88407,0.88461,39636376.0
2008-12-24 15:50:00,0.88463,0.88472,0.88445,0.88454,58542742.0
2008-12-24 15:55:00,0.88424,0.88451,0.88382,0.88406,85438419.0
2008-12-24 16:00:00,0.88404,0.88431,0.88341,0.88349,46452615.0
2008-12-24 16:05:00,0.88351,0.8837,0.88239,0.88347,41476667.0
2008-12-24 16:10:00,0.88353,0.88427,0.88348,0.88422,41372735.0
2008-12-24 16:15:00,0.8842,0.88425,0.88388,0.88408,133476446.0
2008-12-24 16:20:00,0.88397,0.88434,0.88353,0.88432,55005079.0
2008-12-24 16:25:00,0.88429,0.88443,0.88372,0.88372,40507658.0
2008-12-24 16:30:00,0.88369,0.88377,0.88307,0.88309,46509345.0
2008-12-24 16:35:00,0.88306,0.88306,0.88141,0.88211,48107668.0
2008-12-24 16:40:00,0.88203,0.88203,0.88013,0.88014,63737012.0
2008-12-24 16:45:00,0.88013,0.88117,0.88008,0.88117,101759372.0
2008-12-24 16:50:00,0.88112,0.88201,0.88112,0.88152,234822060.0
2008-12-24 16:55:00,0.88147,0.88147,0.88048,0.88142,268844194.0
2008-12-24 17:00:00,0.88159,0.8817,0.88083,0.88113,29128835.0
2008-12-24 17:05:00,0.88125,0.88127,0.88064,0.88064,64782254.0
2008-12-24 17:10:00,0.88063,0.88063,0.87973,0.87973,43094188.0
2008-12-24 17:15:00,0.87947,0.87967,0.87845,0.8788,69499204.0
2008-12-24 17:20:00,0.87891,0.88113,0.87887,0.88108,44673765.0
2008-12-24 17:25:00,0.88113,0.88279,0.88096,0.88279,73373174.0
2008-12-24 17:30:00,0.88282,0.88299,0.88224,0.88245,44427740.0
2008-12-24 17:35:00,0.88242,0.88242,0.88101,0.88186,57104273.0
2008-12-24 17:40:00,0.88186,0.88248,0.88182,0.88238,62903234.0
2008-12-24 17:45:00,0.88249,0.88266,0.88156,0.88262,37003328.0
2008-12-24 17:50:00,0.88265,0.88414,0.88245,0.88414,63221585.0
2008-12-24 17:55:00,0.88417,0.88423,0.88368,0.88368,46509432.0
2008-12-24 18:00:00,0.88369,0.88392,0.88348,0.88348,52423719.0
2008-12-24 18:05:00,0.88371,0.8843,0.88369,0.88416,52090398.0
2008-12-24 18:10:00,0.88405,0.88426,0.88395,0.88416,70131798.0
2008-12-24 18:15:00,0.88408,0.88443,0.88391,0.88391,44382035.0
2008-12-24 18:20:00,0.88383,0.88404,0.88357,0.88398,56822865.0
2008-12-24 18:25:00,0.88404,0.88467,0.88404,0.88467,40482777.0
2008-12-24 18:30:00,0.88474,0.88474,0.88422,0.88456,74695630.0
2008-12-24 18:35:00,0.88457,0.88541,0.88457,0.88517,83021149.0
2008-12-24 18:40:00,0.88523,0.88624,0.88497,0.88615,259046571.0
2008-12-24 18:45:00,0.8861,0.88614,0.88562,0.88588,200781347.0
2008-12-24 18:50:00,0.88598,0.88742,0.88598,0.88731,142948748.0
2008-12-24 18:55:00,0.88748,0.88863,0.88707,0.88863,144613413.0
2008-12-24 19:00:00,0.88865,0.88917,0.88749,0.88754,120487463.0
2008-12-24 19:05:00,0.88746,0.88773,0.88734,0.88773,44691830.0
2008-12-24 19:10:00,0.88777,0.88862,0.88777,0.88783,57157484.0
2008-12-24 19:15:00,0.88765,0.88765,0.88659,0.88751,57183052.0
2008-12-24 19:20:00,0.88747,0.88936,0.88747,0.88934,76353232.0
2008-12-24 19:25:00,0.88924,0.88935,0.88891,0.88935,81992517.0
2008-12-24 19:30:00,0.88945,0.88969,0.88884,0.88917,56423323.0
2008-12-24 19:35:00,0.88921,0.88971,0.88902,0.88971,54316756.0
2008-12-24 19:40:00,0.88961,0.88961,0.8888,0.8889,51636352.0
2008-12-24 19:45:00,0.88882,0.88965,0.8888,0.8894,58013619.0
2008-12-24 19:50:00,0.88964,0.89082,0.88964,0.89067,82326613.0
2008-12-24 19:55:00,0.89073,0.89111,0.88971,0.8907,56192257.0
2008-12-24 20:00:00,0.89065,0.89073,0.88997,0.88997,36585480.0
2008-12-24 20:05:00,0.88989,0.88989,0.88744,0.88744,79947355.0
2008-12-24 20:10:00,0.88746,0.88774,0.88626,0.88639,59637280.0
2008-12-24 20:15:00,0.88629,0.88629,0.88595,0.88621,54116466.0
2008-12-24 20:20:00,0.88635,0.88711,0.88635,0.88711,56560417.0
2008-12-24 20:25:00,0.88699,0.88699,0.88627,0.88672,38706121.0
2008-12-24 20:30:00,0.88662,0.88662,0.88557,0.88599,58385434.0
2008-12-24 20:35:00,0.88599,0.88605,0.88556,0.88575,53656202.0
2008-12-24 20:40:00,0.88574,0.88575,0.88414,0.88414,73123622.0
2008-12-24 20:45:00,0.88404,0.8849,0.88396,0.88478,52411662.0
2008-12-24 20:50:00,0.88474,0.88486,0.88434,0.88452,47323574.0
2008-12-24 20:55:00,0.8847,0.88528,0.88459,0.88528,36705680.0
2008-12-24 21:00:00,0.88516,0.88516,0.88441,0.88489,53411498.0
2008-12-24 21:05:00,0.88479,0.88479,0.8822,0.8822,60229526.0
2008-12-24 21:10:00,0.88213,0.88213,0.88048,0.88072,87679400.0
2008-12-24 21:15:00,0.8806,0.88088,0.87993,0.88088,58155460.0
2008-12-24 21:20:00,0.88079,0.88138,0.88052,0.8813,60580990.0
2008-12-24 21:25:00,0.88115,0.88196,0.88109,0.88196,43954785.0
2008-12-24 21:30:00,0.88196,0.88214,0.88161,0.88195,50279901.0
2008-12-24 21:35:00,0.88201,0.88287,0.88178,0.88277,42883285.0
2008-12-24 21:40:00,0.8828,0.88301,0.8812,0.88179,327449659.0
2008-12-24 21:45:00,0.88165,0.88202,0.88125,0.88151,42267874.0
2008-12-24 21:50:00,0.88145,0.8816,0.88122,0.88129,74684124.0
2008-12-24 21:55:00,0.88122,0.88218,0.8808,0.88214,56272442.0
2008-12-24 22:00:00,0.88229,0.88261,0.88163,0.88196,88162577.0
2008-12-24 22:05:00,0.88199,0.88219,0.88131,0.88131,67836582.0
2008-12-24 22:10:00,0.88128,0.88138,0.88095,0.88138,49371396.0
2008-12-24 22:15:00,0.88144,0.88189,0.8814,0.88189,49199973.0
2008-12-24 22:20:00,0.8821,0.88228,0.88167,0.88228,87692032.0
2008-12-24 22:25:00,0.8823,0.88276,0.88078,0.88193,66829200.0
2008-12-24 22:30:00,0.88211,0.88328,0.88201,0.88295,37498764.0
2008-12-24 22:35:00,0.8831,0.88352,0.88247,0.88247,58451016.0
2008-12-24 22:40:00,0.88239,0.88239,0.88198,0.88206,145947764.0
2008-12-24 22:45:00,0.88209,0.88398,0.88209,0.88338,57733132.0
2008-12-24 22:50:00,0.88299,0.88329,0.88234,0.88236,42443498.0
2008-12-24 22:55:00,0.88231,0.88231,0.88189,0.88189,36258939.0
2008-12-24 23:00:00,0.88189,0.88219,0.88158,0.88201,23167741.0
2008-12-24 23:05:00,0.88212,0.88335,0.88212,0.88335,17157495.0
2008-12-24 23:10:00,0.88326,0.88326,0.88217,0.88318,11787583.0
2008-12-24 23:15:00,0.88328,0.88337,0.88308,0.88325,27227870.0
2008-12-24 23:20:00,0.88347,0.8838,0.8834,0.8838,39891159.0
2008-12-24 23:25:00,0.88388,0.88411,0.88332,0.88332,38532601.0
2008-12-24 23:30:00,0.88313,0.88343,0.88303,0.88307,56999232.0
2008-12-24 23:35:00,0.88303,0.88308,0.88286,0.88294,32819740.0
2008-12-24 23:40:00,0.88287,0.88368,0.88287,0.88368,32591441.0
2008-12-24 23:45:00,0.88362,0.88375,0.88339,0.88364,50856802.0
2008-12-24 23:50:00,0.88387,0.88396,0.88273,0.88278,45162189.0
2008-12-24 23:55:00,0.88287,0.88405,0.88287,0.88342,49266528.0
2008-12-25 00:00:00,0.88318,0.88348,0.88284,0.88284,19087909.0
2008-12-25 00:05:00,0.88272,0.88272,0.8826,0.8826,5442138.0
2008-12-25 00:10:00,0.88256,0.88256,0.88149,0.88178,16567031.0
2008-12-25 00:15:00,0.88184,0.88187,0.88174,0.88174,4435819.0
2008-12-25 00:20:00,0.88154,0.88266,0.88128,0.88265,22379653.0
2008-12-25 00:25:00,0.88263,0.88306,0.88263,0.88287,16695861.0
2008-12-25 00:30:00,0.88319,0.8834,0.88281,0.88281,22208851.0
2008-12-25 00:35:00,0.88254,0.88274,0.88218,0.8823,36179543.0
2008-12-25 00:40:00,0.88253,0.88253,0.88253,0.88253,1236578.0
2008-12-25 00:45:00,0.88248,0.88255,0.88248,0.8825,12963249.0
2008-12-25 00:50:00,0.88258,0.8826,0.88255,0.88258,11724082.0
2008-12-25 00:55:00,0.88255,0.88258,0.88255,0.88256,11431107.0
2008-12-25 01:00:00,0.88236,0.88258,0.88211,0.8822,26343309.0
2008-12-25 01:05:00,0.88231,0.88258,0.88231,0.8824,6436944.0
2008-12-25 01:10:00,0.88244,0.88244,0.88229,0.88229,2172289.0
2008-12-25 01:15:00,0.88231,0.88251,0.88231,0.88251,3359906.0
2008-12-25 01:20:00,0.88236,0.88239,0.88236,0.88239,1751870.0
2008-12-25 01:25:00,0.88242,0.8825,0.8823,0.8823,10689334.0
2008-12-25 01:30:00,0.88231,0.88231,0.88141,0.88141,17081773.0
2008-12-25 01:35:00,0.88249,0.88293,0.88249,0.88277,23473678.0
2008-12-25 01:40:00,0.8829,0.883,0.88287,0.88287,7959931.0
2008-12-25 01:45:00,0.8829,0.8829,0.88278,0.88278,32958484.0
2008-12-25 01:50:00,0.88273,0.88273,0.8824,0.8824,7893040.0
2008-12-25 01:55:00,0.88236,0.88236,0.88235,0.88235,2330462.0
2008-12-25 02:00:00,0.88267,0.88268,0.88223,0.8826,8151636.0
2008-12-25 02:05:00,0.88267,0.88268,0.88249,0.88249,17837528.0
2008-12-25 02:10:00,0.88255,0.88256,0.88222,0.88242,44105035.0
2008-12-25 02:15:00,0.88243,0.8825,0.88235,0.88235,30537901.0
2008-12-25 02:20:00,0.88231,0.88244,0.88231,0.88237,25054099.0
2008-12-25 02:25:00,0.88239,0.88244,0.88212,0.88237,21155853.0
2008-12-25 02:30:00,0.8824,0.8824,0.88197,0.88197,93657302.0
2008-12-25 02:35:00,0.88215,0.88218,0.8821,0.88212,23316466.0
2008-12-25 02:40:00,0.88211,0.88211,0.882,0.88204,9098522.0
2008-12-25 02:45:00,0.88201,0.88203,0.88186,0.88191,19959404.0
2008-12-25 02:50:00,0.88182,0.88195,0.88171,0.88179,32201772.0
2008-12-25 02:55:00,0.88178,0.88182,0.88146,0.88182,54507068.0
2008-12-25 03:00:00,0.8818,0.88197,0.88081,0.88189,89025318.0
2008-12-25 03:05:00,0.88195,0.88195,0.88166,0.88176,35794899.0
2008-12-25 03:10:00,0.88175,0.88199,0.88175,0.88198,18807825.0
2008-12-25 03:15:00,0.88194,0.88206,0.88193,0.88204,78247832.0
2008-12-25 03:20:00,0.88208,0.88218,0.88204,0.88206,37764510.0
2008-12-25 03:25:00,0.88215,0.88215,0.88169,0.88193,31871638.0
2008-12-25 03:30:00,0.88174,0.88211,0.8817,0.88211,84869642.0
2008-12-25 03:35:00,0.88206,0.88241,0.8818,0.88224,46816999.0
2008-12-25 03:40:00,0.88222,0.88223,0.88215,0.88215,16574671.0
2008-12-25 03:45:00,0.88216,0.88228,0.88195,0.88224,24751020.0
2008-12-25 03:50:00,0.8822,0.88243,0.882,0.88236,23883343.0
2008-12-25 03:55:00,0.88245,0.88253,0.88237,0.88253,24335553.0
2008-12-25 04:00:00,0.8826,0.88277,0.88257,0.88276,43971439.0
2008-12-25 04:05:00,0.88273,0.88273,0.88248,0.88252,59672825.0
2008-12-25 04:10:00,0.88253,0.88253,0.88208,0.88214,49296279.0
2008-12-25 04:15:00,0.88221,0.88232,0.88204,0.88225,40035019.0
2008-12-25 04:20:00,0.88221,0.88223,0.88198,0.8821,58919077.0
2008-12-25 04:25:00,0.88201,0.88215,0.8818,0.8818,66616811.0
2008-12-25 04:30:00,0.88186,0.88204,0.88176,0.88201,23635734.0
2008-12-25 04:35:00,0.88198,0.88234,0.88198,0.88227,42507233.0
2008-12-25 04:40:00,0.88221,0.88222,0.88206,0.88217,38612560.0
2008-12-25 04:45:00,0.88219,0.88229,0.88117,0.88229,37292854.0
2008-12-25 04:50:00,0.88228,0.88245,0.88225,0.88245,30373230.0
2008-12-25 04:55:00,0.88246,0.8825,0.88238,0.8824,17115615.0
2008-12-25 05:00:00,0.88236,0.88255,0.88227,0.88239,48507094.0
2008-12-25 05:05:00,0.88232,0.88257,0.88231,0.88231,25089510.0
2008-12-25 05:10:00,0.88249,0.88252,0.88217,0.88221,44341028.0
2008-12-25 05:15:00,0.8822,0.8822,0.88146,0.88151,145690661.0
2008-12-25 05:20:00,0.88144,0.88149,0.88107,0.88142,60329796.0
2008-12-25 05:25:00,0.88146,0.88162,0.88137,0.88158,40829572.0
2008-12-25 05:30:00,0.88159,0.88172,0.88058,0.88161,65580287.0
2008-12-25 05:35:00,0.88162,0.88242,0.88161,0.88241,85471278.0
2008-12-25 05:40:00,0.8824,0.88289,0.88215,0.88284,56520853.0
2008-12-25 05:45:00,0.88283,0.88295,0.88259,0.88286,46814777.0
2008-12-25 05:50:00,0.88284,0.88284,0.88255,0.8827,63264749.0
2008-12-25 05:55:00,0.88281,0.88288,0.88245,0.88251,90198542.0
2008-12-25 06:00:00,0.8825,0.88273,0.88235,0.88245,56981474.0
2008-12-25 06:05:00,0.88251,0.8828,0.88231,0.88272,74512978.0
2008-12-25 06:10:00,0.88274,0.88313,0.8826,0.88313,44319996.0
2008-12-25 06:15:00,0.88312,0.88326,0.88255,0.88306,343485049.0
2008-12-25 06:20:00,0.88305,0.88306,0.88285,0.88285,25306905.0
2008-12-25 06:25:00,0.88299,0.8831,0.88287,0.8831,27324125.0
2008-12-25 06:30:00,0.88309,0.88313,0.88288,0.88302,30438016.0
2008-12-25 06:35:00,0.88306,0.88313,0.88306,0.88313,12776400.0
2008-12-25 06:40:00,0.88317,0.88318,0.88295,0.88308,39306624.0
2008-12-25 06:45:00,0.88314,0.88333,0.88231,0.88333,57106403.0
2008-12-25 06:50:00,0.88331,0.88347,0.88331,0.88347,24939021.0
2008-12-25 06:55:00,0.88348,0.88348,0.883,0.88324,49791736.0
2008-12-25 07:00:00,0.88328,0.88358,0.88323,0.8833,30420267.0
2008-12-25 07:05:00,0.88356,0.8836,0.8834,0.88354,26916045.0
2008-12-25 07:10:00,0.88355,0.88367,0.88313,0.88365,51456552.0
2008-12-25 07:15:00,0.88368,0.88369,0.88327,0.88337,71466140.0
2008-12-25 07:20:00,0.88332,0.88357,0.88332,0.88352,29001380.0
2008-12-25 07:25:00,0.88348,0.88356,0.88321,0.88348,38526727.0
2008-12-25 07:30:00,0.88349,0.88354,0.88342,0.88347,24434308.0
2008-12-25 07:35:00,0.8835,0.88363,0.88345,0.88355,55138993.0
2008-12-25 07:40:00,0.88352,0.88355,0.88313,0.88317,40569035.0
2008-12-25 07:45:00,0.88321,0.88373,0.8826,0.88366,57341981.0
2008-12-25 07:50:00,0.8837,0.88415,0.88308,0.88414,77876819.0
2008-12-25 07:55:00,0.88414,0.88437,0.88412,0.88433,21989575.0
2008-12-25 08:00:00,0.88434,0.88456,0.88342,0.88436,57837133.0
2008-12-25 08:05:00,0.88427,0.8843,0.88408,0.88416,67633969.0
2008-12-25 08:10:00,0.88396,0.88414,0.88387,0.88399,48455166.0
2008-12-25 08:15:00,0.88397,0.88406,0.88374,0.88406,53849601.0
2008-12-25 08:20:00,0.88405,0.88415,0.88387,0.88411,54086709.0
2008-12-25 08:25:00,0.88408,0.88421,0.88399,0.88417,58385964.0
2008-12-25 08:30:00,0.88418,0.88423,0.88396,0.88419,74336257.0
2008-12-25 08:35:00,0.88416,0.88418,0.88389,0.88398,74843578.0
2008-12-25 08:40:00,0.88407,0.88407,0.88375,0.88394,49009893.0
2008-12-25 08:45:00,0.88394,0.88405,0.88382,0.88405,40582657.0
2008-12-25 08:50:00,0.88408,0.88419,0.88407,0.88407,22813664.0
2008-12-25 08:55:00,0.88411,0.88411,0.88358,0.88359,116056918.0
2008-12-25 09:00:00,0.88361,0.88423,0.88361,0.88423,132772654.0
2008-12-25 09:05:00,0.88421,0.88488,0.88421,0.88485,134494479.0
2008-12-25 09:10:00,0.88483,0.88494,0.88444,0.88445,198543338.0
2008-12-25 09:15:00,0.88445,0.88524,0.88354,0.88524,247817470.0
2008-12-25 09:20:00,0.88522,0.8853,0.88502,0.88502,70503943.0
2008-12-25 09:25:00,0.88508,0.88528,0.88491,0.88509,76061255.0
2008-12-25 09:30:00,0.88507,0.88521,0.88491,0.88511,40156489.0
2008-12-25 09:35:00,0.8851,0.88512,0.88483,0.88512,54104285.0
2008-12-25 09:40:00,0.88509,0.88509,0.88494,0.88508,29054770.0
2008-12-25 09:45:00,0.88506,0.88506,0.88454,0.88462,69280586.0
2008-12-25 09:50:00,0.88474,0.88488,0.8847,0.88475,34693109.0
2008-12-25 09:55:00,0.88449,0.88477,0.88449,0.88457,41519433.0
2008-12-25 10:00:00,0.88459,0.88486,0.88452,0.88486,44739396.0
2008-12-25 10:05:00,0.88487,0.88517,0.88465,0.88517,59464604.0
2008-12-25 10:10:00,0.88519,0.8853,0.88427,0.8853,38096746.0
2008-12-25 10:15:00,0.88524,0.88525,0.88479,0.88486,65766872.0
2008-12-25 10:20:00,0.88486,0.88513,0.88411,0.88508,55500784.0
2008-12-25 10:25:00,0.88504,0.88504,0.88433,0.88488,46136043.0
2008-12-25 10:30:00,0.88489,0.88489,0.88379,0.88447,70364728.0
2008-12-25 10:35:00,0.88446,0.88447,0.88418,0.88422,32514538.0
2008-12-25 10:40:00,0.88412,0.88416,0.88389,0.88389,27410289.0
2008-12-25 10:45:00,0.88398,0.884,0.88367,0.88374,29850882.0
2008-12-25 10:50:00,0.88375,0.88375,0.88338,0.88339,61223410.0
2008-12-25 10:55:00,0.88321,0.88338,0.8832,0.8832,19553406.0
2008-12-25 11:00:00,0.88323,0.88323,0.88271,0.88279,271481308.0
2008-12-25 11:05:00,0.88278,0.88278,0.88222,0.88222,234489319.0
2008-12-25 11:10:00,0.88232,0.88232,0.88205,0.88208,97305212.0
2008-12-25 11:15:00,0.88209,0.88209,0.88158,0.88182,53551287.0
2008-12-25 11:20:00,0.88181,0.88181,0.88133,0.88139,36069087.0
2008-12-25 11:25:00,0.88135,0.88139,0.88087,0.88087,24087792.0
2008-12-25 11:30:00,0.88087,0.8809,0.88047,0.8808,32482596.0
2008-12-25 11:35:00,0.88082,0.88082,0.88065,0.88065,23182743.0
2008-12-25 11:40:00,0.88072,0.88072,0.88025,0.88028,116143779.0
2008-12-25 11:45:00,0.88023,0.8804,0.88023,0.88035,15831531.0
2008-12-25 11:50:00,0.88037,0.88039,0.87925,0.88033,20517226.0
2008-12-25 11:55:00,0.88031,0.88047,0.88031,0.88047,20127333.0
2008-12-25 12:00:00,0.88046,0.88046,0.88015,0.88015,49311690.0
2008-12-25 12:05:00,0.88016,0.8803,0.88016,0.88026,15342099.0
2008-12-25 12:10:00,0.88032,0.88042,0.88022,0.88042,14262438.0
2008-12-25 12:15:00,0.88041,0.88041,0.8803,0.88035,9137955.0
2008-12-25 12:20:00,0.88035,0.88038,0.88025,0.88027,90973285.0
2008-12-25 12:25:00,0.88022,0.88022,0.88022,0.88022,753090.0
2008-12-25 12:30:00,0.88025,0.8804,0.8802,0.8804,39346037.0
2008-12-25 12:35:00,0.8804,0.8804,0.88019,0.8803,21567646.0
2008-12-25 12:40:00,0.88031,0.88068,0.88031,0.88068,112417351.0
2008-12-25 12:45:00,0.88067,0.88091,0.88061,0.8809,19891971.0
2008-12-25 12:50:00,0.88089,0.88091,0.88071,0.88071,22551612.0
2008-12-25 12:55:00,0.88087,0.88087,0.88082,0.88082,8721296.0
2008-12-25 13:00:00,0.8808,0.88081,0.88055,0.88055,12510652.0
2008-12-25 13:05:00,0.88055,0.8806,0.88039,0.8806,65179101.0
2008-12-25 13:25:00,0.88061,0.88064,0.88057,0.88063,11842272.0
2008-12-25 13:30:00,0.88066,0.88086,0.88065,0.88086,63128418.0
2008-12-25 13:35:00,0.88087,0.8809,0.88077,0.88077,37541044.0
2008-12-25 13:40:00,0.88079,0.88079,0.88067,0.88067,2394324.0
2008-12-25 13:45:00,0.88071,0.8809,0.88068,0.8809,16759502.0
2008-12-25 13:50:00,0.88087,0.88109,0.88054,0.88092,21614808.0
2008-12-25 14:00:00,0.881,0.88122,0.881,0.88122,31124680.0
2008-12-25 14:25:00,0.88113,0.88133,0.8811,0.88133,5705885.0
2008-12-25 14:30:00,0.88129,0.88139,0.88129,0.88137,20538417.0
2008-12-25 16:05:00,0.88141,0.88153,0.88141,0.88152,25563464.0
2008-12-25 16:10:00,0.88153,0.88157,0.88153,0.88154,4382563.0
2008-12-25 16:15:00,0.88158,0.88173,0.88158,0.88165,18304598.0
2008-12-25 16:20:00,0.88174,0.88183,0.88173,0.88183,10037700.0
2008-12-25 16:25:00,0.88184,0.88189,0.88176,0.88189,16172078.0
2008-12-25 16:30:00,0.88191,0.88201,0.88186,0.88201,16269167.0
2008-12-25 16:35:00,0.88203,0.88215,0.88198,0.88215,10700199.0
2008-12-25 16:40:00,0.88216,0.88222,0.88215,0.88221,4048052.0
2008-12-25 16:45:00,0.88222,0.88235,0.88219,0.88235,13575425.0
2008-12-25 16:50:00,0.88233,0.88251,0.88215,0.88251,24738213.0
2008-12-25 16:55:00,0.88253,0.88258,0.8824,0.88258,6831904.0
2008-12-25 17:00:00,0.88249,0.88255,0.88237,0.8824,42688012.0
2008-12-25 17:05:00,0.88233,0.8825,0.88232,0.88243,21632491.0
2008-12-25 17:10:00,0.88248,0.8825,0.8824,0.88245,13021917.0
2008-12-25 17:15:00,0.88246,0.88258,0.88246,0.8825,15245394.0
2008-12-25 17:20:00,0.8825,0.8825,0.8824,0.88247,8356799.0
2008-12-25 17:25:00,0.88251,0.88251,0.88219,0.88233,10969623.0
2008-12-25 17:30:00,0.88236,0.88248,0.88232,0.88247,18989488.0
2008-12-25 17:35:00,0.88249,0.88249,0.88238,0.88248,16701212.0
2008-12-25 17:40:00,0.88248,0.88248,0.88247,0.88247,781709.0
2008-12-25 17:45:00,0.88249,0.88256,0.88229,0.88252,20249947.0
2008-12-25 17:50:00,0.88252,0.88252,0.88213,0.8824,29264639.0
2008-12-25 17:55:00,0.88236,0.88241,0.88236,0.88241,10807409.0
2008-12-25 18:00:00,0.88237,0.88238,0.88228,0.88237,19081311.0
2008-12-25 18:05:00,0.88239,0.88244,0.88228,0.88228,10678831.0
2008-12-25 18:10:00,0.88237,0.8824,0.88237,0.88237,6782024.0
2008-12-25 18:15:00,0.88236,0.88253,0.88234,0.88252,10350859.0
2008-12-25 18:20:00,0.88259,0.88259,0.88227,0.88238,27732511.0
2008-12-25 18:25:00,0.88235,0.8824,0.88233,0.88238,8397925.0
2008-12-25 18:30:00,0.88238,0.88249,0.88225,0.88247,29218718.0
2008-12-25 18:35:00,0.88243,0.88248,0.88225,0.8824,20429848.0
2008-12-25 18:40:00,0.88235,0.8824,0.8822,0.88238,12267234.0
2008-12-25 18:45:00,0.88238,0.88249,0.88234,0.88245,19123985.0
2008-12-25 18:50:00,0.88247,0.88247,0.88227,0.88244,16365235.0
2008-12-25 18:55:00,0.88243,0.88243,0.88228,0.88228,7050889.0
2008-12-25 19:00:00,0.88237,0.88248,0.8823,0.88248,20205868.0
2008-12-25 19:05:00,0.88247,0.88247,0.88228,0.88238,20055816.0
2008-12-25 19:10:00,0.88235,0.8824,0.88235,0.8824,8049773.0
2008-12-25 19:15:00,0.88239,0.88246,0.88238,0.88246,11735630.0
2008-12-25 19:20:00,0.88245,0.88248,0.88219,0.88248,13295037.0
2008-12-25 19:25:00,0.88249,0.88249,0.88226,0.88237,11702812.0
2008-12-25 19:30:00,0.88233,0.88247,0.88231,0.88231,39523972.0
2008-12-25 19:35:00,0.88235,0.8824,0.88232,0.88235,17091311.0
2008-12-25 19:40:00,0.88237,0.8824,0.8823,0.8824,7206531.0
2008-12-25 19:45:00,0.88225,0.8824,0.88225,0.88235,20593552.0
2008-12-25 19:50:00,0.88236,0.88265,0.8822,0.88265,75927705.0
2008-12-25 19:55:00,0.88268,0.88273,0.88265,0.88273,5295456.0
2008-12-25 20:00:00,0.88272,0.88299,0.88193,0.88298,40410380.0
2008-12-25 20:05:00,0.88291,0.88316,0.88291,0.88316,20745311.0
2008-12-25 20:10:00,0.88314,0.88324,0.88294,0.88324,8843745.0
2008-12-25 20:15:00,0.88322,0.8834,0.88322,0.88336,17506460.0
2008-12-25 20:20:00,0.88337,0.88352,0.88337,0.8835,25097023.0
2008-12-25 20:25:00,0.88351,0.88376,0.8833,0.88376,61828108.0
2008-12-25 20:30:00,0.88379,0.88384,0.88373,0.88382,10380059.0
2008-12-25 20:55:00,0.88377,0.88409,0.88377,0.88409,15091662.0
2008-12-25 21:30:00,0.88411,0.88419,0.88401,0.88419,12670509.0
2008-12-25 21:40:00,0.8842,0.88425,0.88418,0.88425,8764256.0
2008-12-25 22:05:00,0.88424,0.88424,0.88404,0.88411,7727062.0
2008-12-25 23:30:00,0.88415,0.88422,0.88397,0.88422,15047212.0
2008-12-25 23:35:00,0.8842,0.88432,0.88402,0.88423,16677154.0
2008-12-25 23:40:00,0.88432,0.88434,0.8842,0.88434,4990180.0
2008-12-25 23:45:00,0.88434,0.88445,0.8843,0.88441,20152471.0
2008-12-25 23:50:00,0.8844,0.88448,0.8844,0.88445,13364017.0
2008-12-25 23:55:00,0.88352,0.88468,0.88352,0.88468,21351441.0
2008-12-26 00:00:00,0.88471,0.88507,0.88453,0.885,17584874.0
2008-12-26 00:05:00,0.88501,0.88515,0.88496,0.88496,25211751.0
2008-12-26 00:10:00,0.88505,0.88511,0.88484,0.8851,18942520.0
2008-12-26 00:15:00,0.88512,0.88513,0.88497,0.88504,59943571.0
2008-12-26 00:20:00,0.88508,0.88514,0.88484,0.88512,34738490.0
2008-12-26 00:25:00,0.88514,0.88523,0.88487,0.88523,15099235.0
2008-12-26 00:30:00,0.88527,0.88545,0.88516,0.88538,74436695.0
2008-12-26 00:35:00,0.88535,0.88539,0.88501,0.88532,81003656.0
2008-12-26 00:40:00,0.88531,0.88534,0.88479,0.88534,40441437.0
2008-12-26 00:45:00,0.88536,0.8855,0.88443,0.8855,6552591.0
2008-12-26 00:50:00,0.88538,0.88545,0.88533,0.88544,17684787.0
2008-12-26 00:55:00,0.88545,0.88554,0.88538,0.88552,31600779.0
2008-12-26 01:00:00,0.88553,0.88574,0.88544,0.88571,59572685.0
2008-12-26 01:05:00,0.88572,0.8859,0.88568,0.8857,29123711.0
2008-12-26 01:10:00,0.88577,0.88582,0.88552,0.88552,22955943.0
2008-12-26 01:15:00,0.88555,0.88565,0.88554,0.88565,65736085.0
2008-12-26 01:20:00,0.88564,0.8857,0.88558,0.8856,9377713.0
2008-12-26 01:25:00,0.88567,0.8857,0.88565,0.8857,10044261.0
2008-12-26 01:30:00,0.88546,0.88578,0.88539,0.88572,87183622.0
2008-12-26 01:35:00,0.88571,0.88581,0.88552,0.88553,34038919.0
2008-12-26 01:40:00,0.88558,0.88558,0.88558,0.88558,834996.0
2008-12-26 01:45:00,0.88557,0.8856,0.88517,0.88551,56515467.0
2008-12-26 01:50:00,0.88549,0.88554,0.88511,0.88532,24789413.0
2008-12-26 01:55:00,0.88541,0.88541,0.88527,0.88527,16470562.0
2008-12-26 02:00:00,0.88469,0.88568,0.88436,0.88568,43627842.0
2008-12-26 02:05:00,0.88564,0.8858,0.88504,0.88504,35579111.0
2008-12-26 02:10:00,0.88502,0.88502,0.88412,0.88419,48425730.0
2008-12-26 02:15:00,0.8842,0.88426,0.88405,0.88409,48609777.0
2008-12-26 02:20:00,0.88406,0.88416,0.88385,0.884,40586411.0
2008-12-26 02:25:00,0.88402,0.8844,0.88388,0.8842,47215132.0
2008-12-26 02:30:00,0.88415,0.88465,0.88355,0.88433,90707997.0
2008-12-26 02:35:00,0.8843,0.88473,0.88412,0.88473,40459568.0
2008-12-26 02:40:00,0.88473,0.88479,0.88437,0.88466,52366055.0
2008-12-26 02:45:00,0.8847,0.8847,0.88398,0.88406,45680247.0
2008-12-26 02:50:00,0.88396,0.88435,0.88274,0.88377,77898409.0
2008-12-26 02:55:00,0.88375,0.88375,0.8824,0.8824,60029462.0
2008-12-26 03:00:00,0.88239,0.88239,0.88138,0.88138,40460025.0
2008-12-26 03:05:00,0.88127,0.88158,0.88113,0.88151,32026031.0
2008-12-26 03:10:00,0.88151,0.88194,0.88137,0.88194,40062577.0
2008-12-26 03:15:00,0.88204,0.88267,0.88203,0.88203,61977189.0
2008-12-26 03:20:00,0.88204,0.8821,0.88171,0.8818,71446728.0
2008-12-26 03:25:00,0.88182,0.88187,0.8815,0.8816,39402130.0
2008-12-26 03:30:00,0.88158,0.88173,0.88129,0.88173,52742414.0
2008-12-26 03:35:00,0.88179,0.88189,0.88122,0.88127,48886312.0
2008-12-26 03:40:00,0.88125,0.88144,0.88012,0.88095,36893726.0
2008-12-26 03:45:00,0.88098,0.88194,0.88098,0.88186,64216399.0
2008-12-26 03:50:00,0.88192,0.88207,0.88176,0.88187,57614418.0
2008-12-26 03:55:00,0.88199,0.88236,0.8814,0.88151,57385195.0
2008-12-26 04:00:00,0.8815,0.88175,0.88146,0.88169,43976480.0
2008-12-26 04:05:00,0.88164,0.88188,0.88153,0.88164,43357808.0
2008-12-26 04:10:00,0.88162,0.88181,0.88091,0.88091,56193771.0
2008-12-26 04:15:00,0.88126,0.8821,0.88126,0.8821,56435975.0
2008-12-26 04:20:00,0.88211,0.88245,0.88198,0.88245,35051687.0
2008-12-26 04:25:00,0.88241,0.88297,0.88234,0.88279,42832492.0
2008-12-26 04:30:00,0.88273,0.88309,0.88237,0.88299,62390518.0
2008-12-26 04:35:00,0.88292,0.88345,0.88243,0.88345,57591067.0
2008-12-26 04:40:00,0.88345,0.88378,0.88332,0.88347,73813071.0
2008-12-26 04:45:00,0.8835,0.88382,0.88335,0.88374,47621652.0
2008-12-26 04:50:00,0.88378,0.88378,0.88262,0.8833,47646250.0
2008-12-26 04:55:00,0.88319,0.88347,0.88287,0.88347,44992865.0
2008-12-26 05:00:00,0.88363,0.88373,0.88328,0.88341,27220166.0
2008-12-26 05:05:00,0.88343,0.88387,0.88335,0.88385,80352011.0
2008-12-26 05:10:00,0.88375,0.88387,0.88344,0.88366,73476070.0
2008-12-26 05:15:00,0.88366,0.88391,0.8835,0.8836,46881479.0
2008-12-26 05:20:00,0.88369,0.88378,0.88273,0.88322,75064021.0
2008-12-26 05:25:00,0.88319,0.88319,0.88171,0.88202,67787644.0
2008-12-26 05:30:00,0.88204,0.88215,0.88165,0.88184,98642859.0
2008-12-26 05:35:00,0.8819,0.88229,0.88183,0.88229,53405174.0
2008-12-26 05:40:00,0.88232,0.88262,0.882,0.88228,52871700.0
2008-12-26 05:45:00,0.88234,0.88267,0.88219,0.88238,75584117.0
2008-12-26 05:50:00,0.88243,0.88304,0.88243,0.88288,45807622.0
2008-12-26 05:55:00,0.88291,0.883,0.88191,0.88275,133386342.0
2008-12-26 06:00:00,0.88273,0.88285,0.88254,0.88276,38715451.0
2008-12-26 06:05:00,0.88275,0.88308,0.88252,0.88297,78540396.0
2008-12-26 06:10:00,0.88295,0.88326,0.88278,0.88295,31763817.0
2008-12-26 06:15:00,0.88303,0.88319,0.88275,0.88316,44782505.0
2008-12-26 06:20:00,0.88314,0.88355,0.88289,0.88355,71658883.0
2008-12-26 06:25:00,0.88354,0.88354,0.88255,0.88296,54725144.0
2008-12-26 06:30:00,0.88304,0.88338,0.88289,0.88311,42358900.0
2008-12-26 06:35:00,0.88309,0.88311,0.88266,0.88305,77167296.0
2008-12-26 06:40:00,0.88297,0.88297,0.88213,0.88223,45199672.0
2008-12-26 06:45:00,0.88228,0.88277,0.88205,0.88226,89472069.0
2008-12-26 06:50:00,0.88237,0.88284,0.88226,0.88284,68444699.0
2008-12-26 06:55:00,0.88281,0.88298,0.88188,0.88298,38147503.0
2008-12-26 07:00:00,0.88304,0.88335,0.8828,0.8828,113886647.0
2008-12-26 07:05:00,0.88276,0.88332,0.8824,0.88294,55445325.0
2008-12-26 07:10:00,0.88293,0.88311,0.88259,0.88311,48237339.0
2008-12-26 07:15:00,0.88316,0.88316,0.88233,0.88233,42094366.0
2008-12-26 07:20:00,0.88236,0.88236,0.88171,0.88176,77977765.0
2008-12-26 07:25:00,0.88174,0.88174,0.88064,0.88097,76059500.0
2008-12-26 07:30:00,0.88093,0.88142,0.88061,0.88102,37456815.0
2008-12-26 07:35:00,0.88111,0.88137,0.88093,0.88135,79254676.0
2008-12-26 07:40:00,0.88136,0.88138,0.88103,0.88116,28402193.0
2008-12-26 07:45:00,0.88126,0.8814,0.88093,0.88124,42976225.0
2008-12-26 07:50:00,0.88114,0.88144,0.88097,0.88144,48788937.0
2008-12-26 07:55:00,0.88145,0.88153,0.88123,0.88146,58746158.0
2008-12-26 08:00:00,0.88145,0.8815,0.88042,0.88126,46016146.0
2008-12-26 08:05:00,0.88128,0.88132,0.88057,0.88132,104112517.0
2008-12-26 08:10:00,0.88108,0.88148,0.88095,0.88121,32303215.0
2008-12-26 08:15:00,0.88115,0.88139,0.88016,0.88116,83253369.0
2008-12-26 08:20:00,0.88129,0.88146,0.88123,0.88133,88702989.0
2008-12-26 08:25:00,0.88142,0.88189,0.88122,0.8818,53739000.0
2008-12-26 08:30:00,0.88174,0.88174,0.88037,0.88087,254011686.0
2008-12-26 08:35:00,0.88091,0.8813,0.88014,0.88058,27253985.0
2008-12-26 08:40:00,0.88059,0.88186,0.88055,0.88186,42288042.0
2008-12-26 08:45:00,0.88201,0.88239,0.88201,0.88239,66001654.0
2008-12-26 08:50:00,0.88226,0.88266,0.88219,0.88242,49867567.0
2008-12-26 08:55:00,0.88242,0.88286,0.88227,0.88252,74528677.0
2008-12-26 09:00:00,0.88256,0.88291,0.88183,0.88219,59667349.0
2008-12-26 09:05:00,0.88213,0.88238,0.88163,0.88181,80829912.0
2008-12-26 09:10:00,0.88172,0.88183,0.88115,0.88183,130912097.0
2008-12-26 09:15:00,0.8819,0.88224,0.88142,0.88149,93690939.0
2008-12-26 09:20:00,0.88147,0.88265,0.88134,0.8823,56550768.0
2008-12-26 09:25:00,0.88242,0.88242,0.88185,0.88185,44974846.0
2008-12-26 09:30:00,0.88182,0.88254,0.88182,0.88244,91859771.0
2008-12-26 09:35:00,0.88246,0.88251,0.88227,0.88236,82477809.0
2008-12-26 09:40:00,0.88229,0.88269,0.8822,0.88252,55328335.0
2008-12-26 09:45:00,0.88238,0.8826,0.88238,0.88253,20495543.0
2008-12-26 09:50:00,0.8824,0.88274,0.88221,0.88268,66423370.0
2008-12-26 09:55:00,0.88263,0.8831,0.88207,0.8831,94044437.0
2008-12-26 10:00:00,0.88314,0.88402,0.88314,0.88389,186753235.0
2008-12-26 10:05:00,0.88398,0.88415,0.88368,0.88379,61600522.0
2008-12-26 10:10:00,0.88377,0.88377,0.88346,0.88376,345029096.0
2008-12-26 10:15:00,0.88374,0.88425,0.88334,0.88351,43760869.0
2008-12-26 10:20:00,0.88347,0.8836,0.88289,0.88321,105591835.0
2008-12-26 10:25:00,0.88314,0.88524,0.88291,0.88523,344442987.0
2008-12-26 10:30:00,0.88425,0.88521,0.8829,0.88336,183428920.0
2008-12-26 10:35:00,0.88335,0.88446,0.88335,0.88439,173369386.0
2008-12-26 10:40:00,0.88438,0.88454,0.88381,0.88387,73021558.0
2008-12-26 10:45:00,0.88382,0.88382,0.88276,0.88311,70478106.0
2008-12-26 10:50:00,0.88321,0.88325,0.88117,0.88117,68166887.0
2008-12-26 10:55:00,0.88115,0.88243,0.88109,0.88184,60249744.0
2008-12-26 11:00:00,0.88181,0.88181,0.88099,0.88099,76226719.0
2008-12-26 11:05:00,0.88114,0.88162,0.88096,0.88148,73805442.0
2008-12-26 11:10:00,0.88133,0.88149,0.88097,0.88127,50452490.0
2008-12-26 11:15:00,0.88128,0.88137,0.88111,0.88112,263574641.0
2008-12-26 11:20:00,0.8811,0.88179,0.88095,0.8816,226174198.0
2008-12-26 11:25:00,0.88155,0.88167,0.88137,0.88156,138745886.0
2008-12-26 11:30:00,0.88159,0.88213,0.88132,0.88155,97513087.0
2008-12-26 11:35:00,0.88161,0.88161,0.88121,0.88121,85442511.0
2008-12-26 11:40:00,0.88126,0.88161,0.88078,0.88091,199928725.0
2008-12-26 11:45:00,0.88102,0.88139,0.88091,0.8813,59743329.0
2008-12-26 11:50:00,0.88128,0.88128,0.88022,0.88052,50054058.0
2008-12-26 11:55:00,0.88063,0.88116,0.88063,0.88112,217637165.0
2008-12-26 12:00:00,0.88114,0.88124,0.88107,0.88124,77556199.0
2008-12-26 12:05:00,0.88126,0.8821,0.88118,0.88201,38120612.0
2008-12-26 12:10:00,0.88199,0.8822,0.8816,0.88218,117901689.0
2008-12-26 12:15:00,0.88213,0.88213,0.881,0.8814,53071319.0
2008-12-26 12:20:00,0.88143,0.88206,0.88143,0.88206,235821537.0
2008-12-26 12:25:00,0.88205,0.88205,0.88124,0.88192,89204613.0
2008-12-26 12:30:00,0.88192,0.88253,0.88192,0.88227,67722321.0
2008-12-26 12:35:00,0.88237,0.88241,0.88096,0.8821,116019530.0
2008-12-26 12:40:00,0.88209,0.88244,0.88191,0.88244,37971042.0
2008-12-26 12:45:00,0.88245,0.88377,0.88217,0.88361,42093536.0
2008-12-26 12:50:00,0.88358,0.88358,0.88203,0.8822,132317376.0
2008-12-26 12:55:00,0.88219,0.8834,0.88213,0.88294,50826204.0
2008-12-26 13:00:00,0.88295,0.88295,0.88225,0.88236,80138347.0
2008-12-26 13:05:00,0.8822,0.88261,0.88205,0.88261,77970676.0
2008-12-26 13:10:00,0.88265,0.88265,0.8815,0.88193,44506542.0
2008-12-26 13:15:00,0.88191,0.88199,0.88112,0.88162,177494141.0
2008-12-26 13:20:00,0.88161,0.88161,0.88065,0.88115,99996340.0
2008-12-26 13:25:00,0.88121,0.88147,0.88086,0.88124,79633406.0
2008-12-26 13:30:00,0.88124,0.88125,0.87989,0.88123,154967683.0
2008-12-26 13:35:00,0.88131,0.88159,0.88044,0.88143,183443256.0
2008-12-26 13:40:00,0.88132,0.88132,0.88065,0.8812,80637631.0
2008-12-26 13:45:00,0.88109,0.88109,0.88028,0.88066,70325056.0
2008-12-26 13:50:00,0.8807,0.88167,0.88068,0.88136,177062145.0
2008-12-26 13:55:00,0.88141,0.88169,0.88083,0.88153,84059162.0
2008-12-26 14:00:00,0.88154,0.88156,0.88115,0.88154,190476974.0
2008-12-26 14:05:00,0.88156,0.88175,0.88032,0.88125,42509844.0
2008-12-26 14:10:00,0.88124,0.88156,0.8798,0.88049,56581059.0
2008-12-26 14:15:00,0.88056,0.88098,0.88051,0.88072,155798195.0
2008-12-26 14:20:00,0.8806,0.88111,0.88052,0.88076,153468679.0
2008-12-26 14:25:00,0.88081,0.88126,0.88042,0.88063,85947231.0
2008-12-26 14:30:00,0.88067,0.88121,0.88027,0.88068,185814768.0
2008-12-26 14:35:00,0.88061,0.88061,0.88022,0.88036,49452025.0
2008-12-26 14:40:00,0.88036,0.88066,0.88015,0.88055,60331072.0
2008-12-26 14:45:00,0.88054,0.88066,0.87993,0.88054,122953558.0
2008-12-26 14:50:00,0.88041,0.88069,0.88036,0.8806,230089650.0
2008-12-26 14:55:00,0.88056,0.88093,0.88008,0.88089,302852177.0
2008-12-26 15:00:00,0.88077,0.88083,0.88062,0.8807,38711960.0
2008-12-26 15:05:00,0.88067,0.88075,0.88019,0.88035,63356034.0
2008-12-26 15:10:00,0.88029,0.88073,0.88014,0.88014,36422745.0
2008-12-26 15:15:00,0.88007,0.8809,0.87987,0.88061,53385262.0
2008-12-26 15:20:00,0.88071,0.88149,0.88071,0.8811,36054620.0
2008-12-26 15:25:00,0.88103,0.88103,0.87948,0.88048,70728862.0
2008-12-26 15:30:00,0.8805,0.88055,0.8794,0.87984,46192739.0
2008-12-26 15:35:00,0.87978,0.87978,0.87857,0.87881,55551574.0
2008-12-26 15:40:00,0.87883,0.87981,0.87883,0.8796,64697378.0
2008-12-26 15:45:00,0.8796,0.88019,0.87895,0.87972,38037449.0
2008-12-26 15:50:00,0.8797,0.8797,0.87816,0.87837,59041374.0
2008-12-26 15:55:00,0.87834,0.87834,0.87757,0.87757,44035432.0
2008-12-26 16:00:00,0.87746,0.8776,0.87707,0.87707,65469165.0
2008-12-26 16:05:00,0.87735,0.87759,0.87706,0.87706,43266145.0
2008-12-26 16:10:00,0.87687,0.87752,0.87619,0.87624,69522585.0
2008-12-26 16:15:00,0.87627,0.87628,0.87583,0.87613,40907598.0
2008-12-26 16:20:00,0.87618,0.87618,0.87576,0.87607,54172734.0
2008-12-26 16:25:00,0.87612,0.87642,0.87595,0.87606,42239059.0
2008-12-26 16:30:00,0.87613,0.87623,0.87549,0.87622,73690175.0
2008-12-26 16:35:00,0.87617,0.877,0.87617,0.877,104639521.0
2008-12-26 16:40:00,0.87706,0.87706,0.87562,0.87649,254848248.0
2008-12-26 16:45:00,0.87659,0.87682,0.87567,0.87588,199254794.0
2008-12-26 16:50:00,0.87589,0.87665,0.87587,0.87665,130073582.0
2008-12-26 16:55:00,0.87667,0.87667,0.87618,0.87621,155614250.0
2008-12-26 17:00:00,0.87623,0.87687,0.87623,0.8766,134368338.0
2008-12-26 17:05:00,0.87654,0.87667,0.87617,0.87642,52597509.0
2008-12-26 17:10:00,0.87641,0.87663,0.87621,0.87631,45553967.0
2008-12-26 17:15:00,0.87637,0.8765,0.8757,0.87624,53368629.0
2008-12-26 17:20:00,0.87615,0.87615,0.87552,0.87591,67794983.0
2008-12-26 17:25:00,0.87593,0.87596,0.87493,0.87516,74403705.0
2008-12-26 17:30:00,0.87527,0.87557,0.87499,0.87515,59727770.0
2008-12-26 17:35:00,0.87528,0.87597,0.87528,0.87597,55296912.0
2008-12-26 17:40:00,0.87604,0.87622,0.87565,0.87584,54432048.0
2008-12-26 17:45:00,0.87581,0.87591,0.87571,0.87575,53454418.0
2008-12-26 17:50:00,0.87573,0.87599,0.87555,0.87594,78552743.0
2008-12-26 17:55:00,0.87605,0.8764,0.87522,0.87598,57083488.0
2008-12-26 18:00:00,0.87595,0.87596,0.87502,0.87517,39068673.0
2008-12-26 18:05:00,0.87524,0.87604,0.87446,0.87589,91092437.0
2008-12-26 18:10:00,0.87591,0.87601,0.87498,0.87569,55802540.0
2008-12-26 18:15:00,0.87564,0.87609,0.87499,0.87587,58798609.0
2008-12-26 18:20:00,0.87585,0.87606,0.87569,0.87606,74146949.0
2008-12-26 18:25:00,0.87608,0.87647,0.87574,0.87647,106534087.0
2008-12-26 18:30:00,0.87654,0.87665,0.87582,0.87611,52852744.0
2008-12-26 18:35:00,0.87612,0.8771,0.87605,0.87687,123377851.0
2008-12-26 18:40:00,0.87692,0.87723,0.87671,0.87698,69832047.0
2008-12-26 18:45:00,0.8769,0.87704,0.87638,0.87693,41724738.0
2008-12-26 18:50:00,0.87687,0.87688,0.87645,0.87651,50518054.0
2008-12-26 18:55:00,0.87651,0.87684,0.87615,0.87615,47745691.0
2008-12-26 19:00:00,0.87593,0.87629,0.87499,0.87592,85944216.0
2008-12-26 19:05:00,0.87588,0.87588,0.87525,0.87526,52632202.0
2008-12-26 19:10:00,0.87524,0.87524,0.8741,0.87492,81405059.0
2008-12-26 19:15:00,0.87481,0.87505,0.87448,0.87448,44734683.0
2008-12-26 19:20:00,0.87466,0.87486,0.87454,0.87486,41024189.0
2008-12-26 19:25:00,0.87485,0.87495,0.87464,0.8749,57566650.0
2008-12-26 19:30:00,0.87486,0.87502,0.87425,0.87487,52540899.0
2008-12-26 19:35:00,0.87468,0.87567,0.87468,0.87477,36410850.0
2008-12-26 19:40:00,0.87475,0.87552,0.87444,0.87495,342677607.0
2008-12-26 19:45:00,0.8749,0.87493,0.87444,0.87452,46221607.0
2008-12-26 19:50:00,0.87447,0.87448,0.87379,0.87394,69619167.0
2008-12-26 19:55:00,0.87382,0.87389,0.87301,0.87306,53210451.0
2008-12-26 20:00:00,0.87307,0.87427,0.87307,0.87409,86977604.0
2008-12-26 20:05:00,0.87389,0.87412,0.87362,0.87362,67598986.0
2008-12-26 20:10:00,0.87364,0.87441,0.87364,0.87441,52990904.0
2008-12-26 20:15:00,0.87449,0.87494,0.87447,0.87476,54158809.0
2008-12-26 20:20:00,0.8748,0.87532,0.8748,0.87532,85138999.0
2008-12-26 20:25:00,0.87536,0.87631,0.87521,0.87631,66571065.0
2008-12-26 20:30:00,0.87629,0.87653,0.87586,0.87653,42033170.0
2008-12-26 20:35:00,0.87648,0.87666,0.87623,0.87628,58681682.0
2008-12-26 20:40:00,0.87636,0.87692,0.87636,0.87687,148091987.0
2008-12-26 20:45:00,0.87688,0.87689,0.87628,0.87648,136039718.0
2008-12-26 20:50:00,0.87621,0.87672,0.87608,0.87611,66293097.0
2008-12-26 20:55:00,0.8762,0.87704,0.8762,0.87676,135830357.0
2008-12-26 21:00:00,0.87675,0.87675,0.87454,0.8754,58877108.0
2008-12-26 21:05:00,0.87534,0.87534,0.87424,0.87424,54431893.0
2008-12-26 21:10:00,0.87421,0.87438,0.87343,0.87365,37851644.0
2008-12-26 21:15:00,0.87362,0.87453,0.87362,0.87453,51446314.0
2008-12-26 21:20:00,0.87466,0.8751,0.87457,0.8751,36175415.0
2008-12-26 21:25:00,0.87515,0.87516,0.87395,0.87398,39219454.0
2008-12-26 21:30:00,0.87391,0.87436,0.87361,0.87361,68247114.0
2008-12-26 21:35:00,0.87374,0.87398,0.87316,0.87333,58417613.0
2008-12-26 21:40:00,0.87336,0.87348,0.87238,0.87262,52174151.0
2008-12-26 21:45:00,0.8726,0.87336,0.87257,0.87311,59410544.0
2008-12-26 21:50:00,0.87302,0.87302,0.87249,0.87282,62194527.0
2008-12-26 21:55:00,0.87295,0.87322,0.87269,0.87309,53322567.0
2008-12-26 22:00:00,0.87298,0.87329,0.87267,0.87329,35289770.0
2008-12-26 22:05:00,0.87325,0.87398,0.87303,0.87394,43099219.0
2008-12-26 22:10:00,0.87401,0.87469,0.874,0.87457,69328592.0
2008-12-26 22:15:00,0.87456,0.87456,0.8731,0.87446,33229802.0
2008-12-26 22:20:00,0.87448,0.87451,0.87293,0.87319,46436984.0
2008-12-26 22:25:00,0.87328,0.8735,0.87259,0.87263,96280098.0
2008-12-26 22:30:00,0.87281,0.8742,0.8714,0.8742,45642925.0
2008-12-26 22:35:00,0.87248,0.8744,0.87248,0.87282,31790526.0
2008-12-26 22:40:00,0.8744,0.8754,0.87258,0.8728,94424001.0
2008-12-26 22:45:00,0.87282,0.8729,0.87247,0.87273,56724028.0
2008-12-26 22:50:00,0.87283,0.87307,0.87272,0.87307,49704425.0
2008-12-26 22:55:00,0.87299,0.87332,0.87188,0.87325,85032899.0
2008-12-26 23:00:00,0.8732,0.87354,0.87281,0.87281,62582471.0
2008-12-26 23:05:00,0.87283,0.87326,0.87274,0.87286,45023096.0
2008-12-26 23:10:00,0.87293,0.87395,0.87251,0.87395,53447971.0
2008-12-26 23:15:00,0.87398,0.87399,0.87335,0.87351,66818745.0
2008-12-26 23:20:00,0.87352,0.87384,0.87312,0.8735,81860127.0
2008-12-26 23:25:00,0.87345,0.87498,0.87338,0.87498,93230483.0
2008-12-26 23:30:00,0.87498,0.87503,0.87415,0.87454,65752741.0
2008-12-26 23:35:00,0.87456,0.87492,0.8744,0.87474,55560556.0
2008-12-26 23:40:00,0.87489,0.87513,0.87458,0.87489,60545990.0
2008-12-26 23:45:00,0.87493,0.87546,0.87464,0.87473,59697187.0
2008-12-26 23:50:00,0.87455,0.87456,0.87403,0.87403,34924998.0
2008-12-26 23:55:00,0.87412,0.8753,0.87412,0.87489,50584817.0
2008-12-29 00:00:00,0.87458,0.8747,0.8727,0.8729,66364782.0
2008-12-29 00:05:00,0.87424,0.87428,0.8728,0.87421,43221363.0
2008-12-29 00:10:00,0.87415,0.8742,0.87373,0.8742,130595457.0
2008-12-29 00:15:00,0.87428,0.87471,0.87368,0.87381,158774433.0
2008-12-29 00:20:00,0.87382,0.87386,0.87294,0.87294,85010986.0
2008-12-29 00:25:00,0.87288,0.8741,0.87277,0.8741,93204589.0
2008-12-29 00:30:00,0.87368,0.87393,0.87302,0.87368,70201348.0
2008-12-29 00:35:00,0.87368,0.87374,0.87355,0.87355,133444464.0
2008-12-29 00:40:00,0.87374,0.87411,0.87354,0.87376,58465917.0
2008-12-29 00:45:00,0.87368,0.87398,0.87343,0.87361,49865243.0
2008-12-29 00:50:00,0.87373,0.87398,0.87298,0.87308,54785016.0
2008-12-29 00:55:00,0.87315,0.87358,0.87294,0.8732,36025615.0
2008-12-29 01:00:00,0.87318,0.87338,0.87294,0.8733,58801646.0
2008-12-29 01:05:00,0.87334,0.87354,0.87305,0.87324,57913544.0
2008-12-29 01:10:00,0.87323,0.87352,0.87275,0.87285,50011375.0
2008-12-29 01:15:00,0.87291,0.8734,0.87273,0.8734,56979490.0
2008-12-29 01:20:00,0.87349,0.87408,0.87349,0.87384,54883039.0
2008-12-29 01:25:00,0.87385,0.87412,0.87372,0.87409,79725878.0
2008-12-29 01:30:00,0.87415,0.87459,0.87415,0.87455,100843994.0
2008-12-29 01:35:00,0.87449,0.87498,0.87444,0.87498,41395206.0
2008-12-29 01:40:00,0.87507,0.87595,0.87507,0.87576,55844237.0
2008-12-29 01:45:00,0.87564,0.87582,0.87516,0.87544,50148781.0
2008-12-29 01:50:00,0.87547,0.87583,0.87525,0.87568,95970484.0
2008-12-29 01:55:00,0.87575,0.87603,0.87551,0.87603,38762828.0
2008-12-29 02:00:00,0.87616,0.87675,0.87605,0.87675,39875474.0
2008-12-29 02:05:00,0.87667,0.87667,0.87619,0.87658,94060482.0
2008-12-29 02:10:00,0.8766,0.87698,0.87635,0.8767,50026953.0
2008-12-29 02:15:00,0.87666,0.87666,0.87558,0.8756,55134754.0
2008-12-29 02:20:00,0.8756,0.876,0.87552,0.87582,40463335.0
2008-12-29 02:25:00,0.87561,0.8757,0.87513,0.8754,100122748.0
2008-12-29 02:30:00,0.87538,0.87542,0.87445,0.87445,83382899.0
2008-12-29 02:35:00,0.87478,0.87495,0.87437,0.87466,50665432.0
2008-12-29 02:40:00,0.8746,0.8754,0.87448,0.87486,58255446.0
2008-12-29 02:45:00,0.87474,0.87572,0.87474,0.87552,49525409.0
2008-12-29 02:50:00,0.87552,0.87625,0.87538,0.87582,61359837.0
2008-12-29 02:55:00,0.87587,0.87587,0.8749,0.87515,61711821.0
2008-12-29 03:00:00,0.87506,0.87509,0.87371,0.87382,33461156.0
2008-12-29 03:05:00,0.87361,0.87361,0.87121,0.87141,56145343.0
2008-12-29 03:10:00,0.87167,0.87414,0.87167,0.87333,49407306.0
2008-12-29 03:15:00,0.8735,0.87445,0.8735,0.87429,58831794.0
2008-12-29 03:20:00,0.87406,0.87431,0.87405,0.87428,137459566.0
2008-12-29 03:25:00,0.87455,0.87455,0.87395,0.87406,69240653.0
2008-12-29 03:30:00,0.87368,0.87524,0.873,0.87524,171438340.0
2008-12-29 03:35:00,0.8754,0.87569,0.87474,0.87502,77954234.0
2008-12-29 03:40:00,0.87495,0.87567,0.87495,0.87525,166607136.0
2008-12-29 03:45:00,0.87494,0.87528,0.87443,0.87454,131406934.0
2008-12-29 03:50:00,0.87445,0.87454,0.87236,0.87303,41881934.0
2008-12-29 03:55:00,0.87293,0.87326,0.87213,0.87317,59566732.0
2008-12-29 04:00:00,0.87293,0.87308,0.87225,0.8723,50988072.0
2008-12-29 04:05:00,0.87225,0.87274,0.87189,0.87209,34431767.0
2008-12-29 04:10:00,0.87227,0.87227,0.87145,0.87208,59079162.0
2008-12-29 04:15:00,0.87225,0.87255,0.87192,0.8724,57758994.0
2008-12-29 04:20:00,0.87242,0.87308,0.87242,0.87266,54207778.0
2008-12-29 04:25:00,0.87258,0.87258,0.87193,0.87208,51856524.0
2008-12-29 04:30:00,0.8721,0.87255,0.87156,0.87156,94745367.0
2008-12-29 04:35:00,0.87154,0.87158,0.87113,0.87144,82855749.0
2008-12-29 04:40:00,0.87144,0.87156,0.87071,0.87156,64512402.0
2008-12-29 04:45:00,0.87169,0.87217,0.87094,0.87129,53254890.0
2008-12-29 04:50:00,0.87118,0.87118,0.87048,0.87057,39561498.0
2008-12-29 04:55:00,0.87058,0.87217,0.87058,0.87217,54732194.0
2008-12-29 05:00:00,0.87216,0.8735,0.87212,0.87294,82130169.0
2008-12-29 05:05:00,0.87307,0.8734,0.8727,0.87311,51225434.0
2008-12-29 05:10:00,0.87313,0.87335,0.87248,0.87321,55161519.0
2008-12-29 05:15:00,0.87314,0.87314,0.87252,0.87266,103285715.0
2008-12-29 05:20:00,0.8727,0.87308,0.8712,0.87302,31909223.0
2008-12-29 05:25:00,0.873,0.87319,0.87245,0.87319,45250733.0
2008-12-29 05:30:00,0.87291,0.87327,0.8727,0.87321,99748196.0
2008-12-29 05:35:00,0.87328,0.87328,0.8721,0.87243,47146349.0
2008-12-29 05:40:00,0.87282,0.87307,0.8711,0.87219,57408586.0
2008-12-29 05:45:00,0.87195,0.87257,0.87172,0.87215,64016950.0
2008-12-29 05:50:00,0.87204,0.87204,0.87129,0.8714,44156761.0
2008-12-29 05:55:00,0.8726,0.8735,0.87105,0.87168,45591711.0
2008-12-29 06:00:00,0.87174,0.87189,0.87138,0.87182,55801006.0
2008-12-29 06:05:00,0.87173,0.87173,0.86988,0.86994,61475180.0
2008-12-29 06:10:00,0.87002,0.87106,0.87002,0.87094,57829682.0
2008-12-29 06:15:00,0.871,0.8715,0.871,0.87133,51768780.0
2008-12-29 06:20:00,0.8713,0.87176,0.87113,0.87176,61215117.0
2008-12-29 06:25:00,0.87177,0.8722,0.87158,0.87164,71072534.0
2008-12-29 06:30:00,0.8717,0.8717,0.87093,0.87105,40495826.0
2008-12-29 06:35:00,0.87128,0.872,0.87118,0.87125,43490643.0
2008-12-29 06:40:00,0.87135,0.87205,0.87128,0.87191,50795752.0
2008-12-29 06:45:00,0.87201,0.87247,0.87108,0.87197,22338574.0
2008-12-29 06:50:00,0.87201,0.87297,0.87198,0.87297,55240791.0
2008-12-29 06:55:00,0.87313,0.87414,0.87236,0.87358,61656352.0
2008-12-29 07:00:00,0.87364,0.87385,0.87353,0.87361,125482882.0
2008-12-29 07:05:00,0.87361,0.87369,0.87307,0.87325,57228938.0
2008-12-29 07:10:00,0.87353,0.8738,0.87258,0.87303,137718874.0
2008-12-29 07:15:00,0.87272,0.87338,0.87245,0.87256,144656097.0
2008-12-29 07:20:00,0.87257,0.87278,0.87218,0.87235,62607595.0
2008-12-29 07:25:00,0.8724,0.87278,0.8723,0.8727,42995285.0
2008-12-29 07:30:00,0.87264,0.87264,0.8712,0.87178,53055217.0
2008-12-29 07:35:00,0.87204,0.87277,0.87203,0.87277,83733848.0
2008-12-29 07:40:00,0.87271,0.87271,0.872,0.87233,52807027.0
2008-12-29 07:45:00,0.8723,0.87295,0.87216,0.87269,51128457.0
2008-12-29 07:50:00,0.87269,0.87285,0.87232,0.87254,65000408.0
2008-12-29 07:55:00,0.8728,0.8728,0.87207,0.87222,87837960.0
2008-12-29 08:00:00,0.87222,0.87262,0.87192,0.87224,51884231.0
2008-12-29 08:05:00,0.87227,0.87243,0.87113,0.87142,66386397.0
2008-12-29 08:10:00,0.87145,0.87197,0.87093,0.87191,47548053.0
2008-12-29 08:15:00,0.87189,0.87209,0.87133,0.87209,338050118.0
2008-12-29 08:20:00,0.87241,0.87265,0.87145,0.87145,35562533.0
2008-12-29 08:25:00,0.87166,0.87241,0.87166,0.87241,40645761.0
2008-12-29 08:30:00,0.87244,0.87258,0.87172,0.8719,54677342.0
2008-12-29 08:35:00,0.87193,0.87297,0.87193,0.87297,40796539.0
2008-12-29 08:40:00,0.8728,0.87312,0.87242,0.87287,47125834.0
2008-12-29 08:45:00,0.87292,0.87352,0.87228,0.87338,78549770.0
2008-12-29 08:50:00,0.87356,0.87405,0.87321,0.87331,52401757.0
2008-12-29 08:55:00,0.87355,0.87403,0.87283,0.87364,84476840.0
2008-12-29 09:00:00,0.87374,0.87398,0.87358,0.87384,48489019.0
2008-12-29 09:05:00,0.87383,0.87383,0.87253,0.87268,50762793.0
2008-12-29 09:10:00,0.87257,0.87297,0.87227,0.87272,43048180.0
2008-12-29 09:15:00,0.87274,0.87325,0.87237,0.87297,69470350.0
2008-12-29 09:20:00,0.87294,0.87321,0.87259,0.87284,120162542.0
2008-12-29 09:25:00,0.87281,0.87295,0.87249,0.87262,46200643.0
2008-12-29 09:30:00,0.87269,0.87289,0.87235,0.87257,106782531.0
2008-12-29 09:35:00,0.87254,0.87254,0.87005,0.87005,74290495.0
2008-12-29 09:40:00,0.86995,0.87005,0.86835,0.86943,60316781.0
2008-12-29 09:45:00,0.86948,0.87005,0.86891,0.86988,59257113.0
2008-12-29 09:50:00,0.86988,0.86988,0.86751,0.86846,90183154.0
2008-12-29 09:55:00,0.86854,0.87002,0.86822,0.86931,41261346.0
2008-12-29 10:00:00,0.86925,0.86994,0.86826,0.86969,56832059.0
2008-12-29 10:05:00,0.86945,0.87057,0.86945,0.87016,60840620.0
2008-12-29 10:10:00,0.87033,0.87155,0.87033,0.87114,55208845.0
2008-12-29 10:15:00,0.87116,0.87116,0.8695,0.87039,57860472.0
2008-12-29 10:20:00,0.87033,0.87033,0.86842,0.86865,54004704.0
2008-12-29 10:25:00,0.86857,0.87076,0.86857,0.87073,57380354.0
2008-12-29 10:30:00,0.87042,0.87086,0.86989,0.86999,72294067.0
2008-12-29 10:35:00,0.86997,0.87005,0.86968,0.86993,68909891.0
2008-12-29 10:40:00,0.87011,0.87011,0.86938,0.86958,51669103.0
2008-12-29 10:45:00,0.86952,0.86952,0.8682,0.86828,44313973.0
2008-12-29 10:50:00,0.86835,0.86849,0.86711,0.86777,44417838.0
2008-12-29 10:55:00,0.86776,0.86776,0.8672,0.86727,134275044.0
2008-12-29 11:00:00,0.86722,0.86722,0.86655,0.86681,153251186.0
2008-12-29 11:05:00,0.8665,0.8665,0.8655,0.86564,138296734.0
2008-12-29 11:10:00,0.86545,0.86546,0.86102,0.86152,209547821.0
2008-12-29 11:15:00,0.86161,0.86301,0.86116,0.86278,270117799.0
2008-12-29 11:20:00,0.86267,0.86415,0.86155,0.86367,104465240.0
2008-12-29 11:25:00,0.86387,0.8642,0.86324,0.8642,74854162.0
2008-12-29 11:30:00,0.86425,0.86462,0.86408,0.86462,42992497.0
2008-12-29 11:35:00,0.86462,0.86465,0.86346,0.86365,49146775.0
2008-12-29 11:40:00,0.86375,0.86416,0.86296,0.86296,40504979.0
2008-12-29 11:45:00,0.86287,0.86377,0.86287,0.86364,67859747.0
2008-12-29 11:50:00,0.86383,0.86434,0.86349,0.86434,42835328.0
2008-12-29 11:55:00,0.86409,0.86482,0.86406,0.86453,66062166.0
2008-12-29 12:00:00,0.86433,0.8656,0.86414,0.86485,46264037.0
2008-12-29 12:05:00,0.86476,0.86549,0.86407,0.86492,60241314.0
2008-12-29 12:10:00,0.86477,0.8649,0.86366,0.86426,33255342.0
2008-12-29 12:15:00,0.86421,0.86421,0.86301,0.86349,64906358.0
2008-12-29 12:20:00,0.86359,0.86359,0.86193,0.86284,50790812.0
2008-12-29 12:25:00,0.86281,0.86284,0.86111,0.86111,46027181.0
2008-12-29 12:30:00,0.8611,0.86133,0.85988,0.86084,69002405.0
2008-12-29 12:35:00,0.86089,0.86089,0.85929,0.85929,37080322.0
2008-12-29 12:40:00,0.85918,0.85924,0.85845,0.85906,55692508.0
2008-12-29 12:45:00,0.85899,0.8603,0.8588,0.85985,35090607.0
2008-12-29 12:50:00,0.85979,0.85979,0.85875,0.85875,43082719.0
2008-12-29 12:55:00,0.8587,0.8587,0.8569,0.85753,37960303.0
2008-12-29 13:00:00,0.85749,0.85758,0.8562,0.85638,283789832.0
2008-12-29 13:05:00,0.85663,0.85719,0.85596,0.85596,222062879.0
2008-12-29 13:10:00,0.85608,0.8564,0.85608,0.85623,96046939.0
2008-12-29 13:15:00,0.85617,0.85643,0.85571,0.85595,53632618.0
2008-12-29 13:20:00,0.85595,0.85757,0.85573,0.85725,47356978.0
2008-12-29 13:25:00,0.85714,0.85714,0.85552,0.8556,185686575.0
2008-12-29 13:30:00,0.8556,0.85665,0.8556,0.85658,84719787.0
2008-12-29 13:35:00,0.85665,0.85695,0.85625,0.8564,157272708.0
2008-12-29 13:40:00,0.85649,0.85665,0.85609,0.85645,149792390.0
2008-12-29 13:45:00,0.85625,0.85625,0.85413,0.85498,66650411.0
2008-12-29 13:50:00,0.85514,0.85561,0.85423,0.85521,43335491.0
2008-12-29 13:55:00,0.85518,0.85562,0.85433,0.85433,198039219.0
2008-12-29 14:00:00,0.85454,0.85491,0.85434,0.85451,85126416.0
2008-12-29 14:05:00,0.85451,0.85475,0.85417,0.8543,182929701.0
2008-12-29 14:10:00,0.85444,0.85513,0.85441,0.85512,50763296.0
2008-12-29 14:15:00,0.85523,0.85663,0.85523,0.85617,78924963.0
2008-12-29 14:20:00,0.85633,0.85747,0.85566,0.85746,187054884.0
2008-12-29 14:25:00,0.85742,0.85787,0.85679,0.85787,200507571.0
2008-12-29 14:30:00,0.85777,0.85801,0.85665,0.8574,80023139.0
2008-12-29 14:35:00,0.85712,0.85739,0.85534,0.85621,102222466.0
2008-12-29 14:40:00,0.85594,0.85594,0.85545,0.85586,175156723.0
2008-12-29 14:45:00,0.85586,0.85757,0.85586,0.85756,38859033.0
2008-12-29 14:50:00,0.85755,0.85925,0.85755,0.85925,81739788.0
2008-12-29 14:55:00,0.85933,0.85934,0.85784,0.85925,80069290.0
2008-12-29 15:00:00,0.85925,0.8593,0.85685,0.85685,50920918.0
2008-12-29 15:05:00,0.85681,0.857,0.85572,0.85684,130837592.0
2008-12-29 15:10:00,0.85692,0.85782,0.85665,0.85766,41940461.0
2008-12-29 15:15:00,0.8575,0.85859,0.8575,0.85859,37500718.0
2008-12-29 15:20:00,0.85869,0.85921,0.85842,0.85921,104211477.0
2008-12-29 15:25:00,0.85883,0.85921,0.85829,0.85852,64581657.0
2008-12-29 15:30:00,0.85846,0.85873,0.85819,0.85865,84720147.0
2008-12-29 15:35:00,0.85865,0.85872,0.85686,0.85713,227902628.0
2008-12-29 15:40:00,0.85717,0.85717,0.85603,0.85619,53965108.0
2008-12-29 15:45:00,0.85622,0.85724,0.85587,0.85724,111997105.0
2008-12-29 15:50:00,0.85724,0.85799,0.85679,0.85759,39534737.0
2008-12-29 15:55:00,0.85772,0.85866,0.85762,0.85784,78433502.0
2008-12-29 16:00:00,0.85783,0.8584,0.85767,0.85829,232709513.0
2008-12-29 16:05:00,0.85826,0.85836,0.85734,0.85746,49837136.0
2008-12-29 16:10:00,0.85754,0.85821,0.85749,0.85782,60266285.0
2008-12-29 16:15:00,0.85784,0.85786,0.85669,0.85705,205089843.0
2008-12-29 16:20:00,0.857,0.85732,0.85616,0.85643,89201326.0
2008-12-29 16:25:00,0.85628,0.8563,0.85486,0.855,93722253.0
2008-12-29 16:30:00,0.85477,0.85576,0.85477,0.85567,144815444.0
2008-12-29 16:35:00,0.85587,0.85655,0.85579,0.85589,234116095.0
2008-12-29 16:40:00,0.85597,0.85658,0.85591,0.8561,258162597.0
2008-12-29 16:45:00,0.8563,0.85815,0.8563,0.85801,49098124.0
2008-12-29 16:50:00,0.85782,0.85873,0.85751,0.85817,71418238.0
2008-12-29 16:55:00,0.85814,0.85814,0.8571,0.85712,71973786.0
2008-12-29 17:00:00,0.85694,0.85804,0.85677,0.85804,61022750.0
2008-12-29 17:05:00,0.85776,0.85917,0.85776,0.85874,70487157.0
2008-12-29 17:10:00,0.85866,0.85866,0.8555,0.85577,69980170.0
2008-12-29 17:15:00,0.85571,0.85635,0.85568,0.85622,74794005.0
2008-12-29 17:20:00,0.85621,0.85677,0.85554,0.85676,178751155.0
2008-12-29 17:25:00,0.85665,0.85731,0.8558,0.85592,178721889.0
2008-12-29 17:30:00,0.85682,0.85682,0.85475,0.85476,345317210.0
2008-12-29 17:35:00,0.85485,0.85707,0.85485,0.85707,107840913.0
2008-12-29 17:40:00,0.85674,0.85735,0.85605,0.85605,43750924.0
2008-12-29 17:45:00,0.85567,0.85643,0.85542,0.8556,322489349.0
2008-12-29 17:50:00,0.85567,0.85567,0.85469,0.85501,63187090.0
2008-12-29 17:55:00,0.85481,0.85481,0.85151,0.85186,181590438.0
2008-12-29 18:00:00,0.8519,0.85276,0.85097,0.85243,94485819.0
2008-12-29 18:05:00,0.85217,0.85223,0.84984,0.85017,66460397.0
2008-12-29 18:10:00,0.85028,0.85066,0.84994,0.85035,24521362.0
2008-12-29 18:15:00,0.85048,0.85081,0.84955,0.85081,55495633.0
2008-12-29 18:20:00,0.85096,0.85214,0.85088,0.85214,86542593.0
2008-12-29 18:25:00,0.85208,0.85215,0.85101,0.85135,87390697.0
2008-12-29 18:30:00,0.85138,0.85314,0.85118,0.85314,44972176.0
2008-12-29 18:35:00,0.85308,0.8558,0.85308,0.85554,53956420.0
2008-12-29 18:40:00,0.85561,0.85693,0.85556,0.85556,93322786.0
2008-12-29 18:45:00,0.85533,0.85662,0.8553,0.85662,136866114.0
2008-12-29 18:50:00,0.85662,0.85688,0.85554,0.85554,81793781.0
2008-12-29 18:55:00,0.85533,0.85613,0.85486,0.85549,59790251.0
2008-12-29 19:00:00,0.85563,0.85627,0.85533,0.85605,79347788.0
2008-12-29 19:05:00,0.8559,0.85698,0.85581,0.85673,49674763.0
2008-12-29 19:10:00,0.85664,0.8573,0.8563,0.85716,65500195.0
2008-12-29 19:15:00,0.85714,0.85814,0.85714,0.85778,42680030.0
2008-12-29 19:20:00,0.85778,0.85832,0.8569,0.85832,38731786.0
2008-12-29 19:25:00,0.85838,0.85877,0.85708,0.85791,266940879.0
2008-12-29 19:30:00,0.85781,0.85824,0.8577,0.85806,47525833.0
2008-12-29 19:35:00,0.85801,0.85805,0.85765,0.85783,83622498.0
2008-12-29 19:40:00,0.8578,0.85853,0.85747,0.85851,104509733.0
2008-12-29 19:45:00,0.85846,0.8593,0.8583,0.85832,31004379.0
2008-12-29 19:50:00,0.85833,0.85853,0.85753,0.85816,100417734.0
2008-12-29 19:55:00,0.85814,0.8583,0.85675,0.85786,45797366.0
2008-12-29 20:00:00,0.85782,0.85823,0.85751,0.85812,56355075.0
2008-12-29 20:05:00,0.85809,0.85812,0.85728,0.85728,52164174.0
2008-12-29 20:10:00,0.85736,0.85848,0.85701,0.85789,43523608.0
2008-12-29 20:15:00,0.85817,0.85922,0.85766,0.85922,29055092.0
2008-12-29 20:20:00,0.85911,0.85941,0.85859,0.85899,81966245.0
2008-12-29 20:25:00,0.85853,0.85866,0.85807,0.85825,38820454.0
2008-12-29 20:30:00,0.85846,0.85911,0.85831,0.8591,75032271.0
2008-12-29 20:35:00,0.85913,0.86116,0.85913,0.86061,76584682.0
2008-12-29 20:40:00,0.86082,0.86132,0.86068,0.86129,36705399.0
2008-12-29 20:45:00,0.86115,0.86117,0.8607,0.86091,42320232.0
2008-12-29 20:50:00,0.86099,0.86195,0.86092,0.86195,50594606.0
2008-12-29 20:55:00,0.86199,0.86438,0.86199,0.86438,117400330.0
2008-12-29 21:00:00,0.86435,0.86623,0.86435,0.86586,38433184.0
2008-12-29 21:05:00,0.86598,0.86687,0.86542,0.86542,84422755.0
2008-12-29 21:10:00,0.86522,0.86665,0.86522,0.86605,87686346.0
2008-12-29 21:15:00,0.86606,0.86606,0.86518,0.86553,60041929.0
2008-12-29 21:20:00,0.86549,0.86613,0.86549,0.86613,76996495.0
2008-12-29 21:25:00,0.86611,0.8671,0.86561,0.86561,42676390.0
2008-12-29 21:30:00,0.86544,0.86674,0.86542,0.86662,55909638.0
2008-12-29 21:35:00,0.86668,0.86778,0.86614,0.8675,72070638.0
2008-12-29 21:40:00,0.86745,0.86899,0.86745,0.86886,44075928.0
2008-12-29 21:45:00,0.86877,0.86914,0.86788,0.86914,40968572.0
2008-12-29 21:50:00,0.86894,0.86952,0.86803,0.86836,77863647.0
2008-12-29 21:55:00,0.86833,0.86841,0.86784,0.8682,38043332.0
2008-12-29 22:00:00,0.86821,0.86852,0.86719,0.8684,150643616.0
2008-12-29 22:05:00,0.86828,0.86866,0.8675,0.86866,48102320.0
2008-12-29 22:10:00,0.86869,0.86937,0.86845,0.86866,72250614.0
2008-12-29 22:15:00,0.86869,0.87013,0.86869,0.86945,55857835.0
2008-12-29 22:20:00,0.86943,0.86948,0.86844,0.86878,53494864.0
2008-12-29 22:25:00,0.86887,0.86921,0.86868,0.86907,93267234.0
2008-12-29 22:30:00,0.86952,0.87023,0.86828,0.86988,69260190.0
2008-12-29 22:35:00,0.86967,0.8714,0.86956,0.87122,73498374.0
2008-12-29 22:40:00,0.87088,0.87126,0.87002,0.87028,46057620.0
2008-12-29 22:45:00,0.87024,0.87024,0.86918,0.86975,74450178.0
2008-12-29 22:50:00,0.86976,0.87021,0.86954,0.87017,79388828.0
2008-12-29 22:55:00,0.87017,0.87031,0.8694,0.87012,35685819.0
2008-12-29 23:00:00,0.87003,0.87023,0.86873,0.86894,45246063.0
2008-12-29 23:05:00,0.86888,0.86898,0.86828,0.86896,46220817.0
2008-12-29 23:10:00,0.86883,0.86923,0.86801,0.86867,50229342.0
2008-12-29 23:15:00,0.86845,0.86953,0.86777,0.86953,70044146.0
2008-12-29 23:20:00,0.8693,0.86939,0.86775,0.8686,56656285.0
2008-12-29 23:25:00,0.86876,0.86892,0.86813,0.86854,60289682.0
2008-12-29 23:30:00,0.86854,0.86863,0.86819,0.86829,41103351.0
2008-12-29 23:35:00,0.86832,0.86832,0.86726,0.86763,39308495.0
2008-12-29 23:40:00,0.8679,0.86847,0.86731,0.86804,57220383.0
2008-12-29 23:45:00,0.86778,0.86875,0.86774,0.86861,57374675.0
2008-12-29 23:50:00,0.86835,0.86914,0.86819,0.86892,44316480.0
2008-12-29 23:55:00,0.86892,0.86984,0.86892,0.86961,43833205.0
2008-12-30 00:00:00,0.86959,0.87028,0.86904,0.86904,42317339.0
2008-12-30 00:05:00,0.86896,0.86902,0.86678,0.86749,48856055.0
2008-12-30 00:10:00,0.86734,0.86763,0.867,0.86757,61279399.0
2008-12-30 00:15:00,0.86756,0.86769,0.86614,0.86712,34727174.0
2008-12-30 00:20:00,0.86731,0.86791,0.86708,0.86735,40803107.0
2008-12-30 00:25:00,0.86731,0.86731,0.86648,0.86648,51759340.0
2008-12-30 00:30:00,0.86645,0.8671,0.86617,0.86643,49689270.0
2008-12-30 00:35:00,0.86667,0.86677,0.86557,0.86591,70618964.0
2008-12-30 00:40:00,0.86582,0.8662,0.86508,0.8662,60845465.0
2008-12-30 00:45:00,0.86629,0.8672,0.86629,0.86685,32032731.0
2008-12-30 00:50:00,0.86713,0.86713,0.86646,0.86695,31123450.0
2008-12-30 00:55:00,0.86702,0.86702,0.86647,0.86675,43240211.0
2008-12-30 01:00:00,0.86674,0.86794,0.86674,0.86779,36846015.0
2008-12-30 01:05:00,0.86777,0.86826,0.86655,0.86818,56563954.0
2008-12-30 01:10:00,0.86815,0.86815,0.86683,0.86684,45261242.0
2008-12-30 01:15:00,0.86681,0.86681,0.86498,0.86538,50270263.0
2008-12-30 01:20:00,0.86563,0.86567,0.86422,0.86525,40585247.0
2008-12-30 01:25:00,0.86478,0.86642,0.8646,0.86601,99409665.0
2008-12-30 01:30:00,0.86612,0.86681,0.86573,0.86615,47503906.0
2008-12-30 01:35:00,0.86615,0.86714,0.86599,0.8669,41589545.0
2008-12-30 01:40:00,0.86689,0.86689,0.86551,0.86567,50271452.0
2008-12-30 01:45:00,0.86573,0.86638,0.86529,0.86577,49343474.0
2008-12-30 01:50:00,0.86581,0.8671,0.86581,0.86606,50578758.0
2008-12-30 01:55:00,0.86652,0.86668,0.86567,0.86617,58647829.0
2008-12-30 02:00:00,0.86702,0.86702,0.86572,0.86647,38547223.0
2008-12-30 02:05:00,0.86679,0.86821,0.86679,0.86807,32830596.0
2008-12-30 02:10:00,0.86816,0.86816,0.86741,0.86776,37539192.0
2008-12-30 02:15:00,0.8677,0.8677,0.86624,0.86644,50985864.0
2008-12-30 02:20:00,0.86639,0.86677,0.86621,0.8663,38989499.0
2008-12-30 02:25:00,0.8663,0.86657,0.86534,0.8654,46172774.0
2008-12-30 02:30:00,0.86536,0.8655,0.86399,0.86466,75361966.0
2008-12-30 02:35:00,0.86473,0.86492,0.8643,0.86463,28985895.0
2008-12-30 02:40:00,0.86454,0.86475,0.86428,0.86468,40408933.0
2008-12-30 02:45:00,0.86465,0.8648,0.86441,0.86469,31867098.0
2008-12-30 02:50:00,0.86483,0.86628,0.86435,0.86628,57620217.0
2008-12-30 02:55:00,0.86636,0.86733,0.8661,0.8661,33923575.0
2008-12-30 03:00:00,0.86621,0.8664,0.86595,0.86622,40526329.0
2008-12-30 03:05:00,0.86614,0.86663,0.86601,0.86638,31164969.0
2008-12-30 03:10:00,0.86633,0.86651,0.86621,0.86624,30654660.0
2008-12-30 03:15:00,0.86618,0.86626,0.86431,0.86453,56654532.0
2008-12-30 03:20:00,0.86451,0.86537,0.86428,0.86518,58941701.0
2008-12-30 03:25:00,0.86492,0.86543,0.86415,0.86456,48454230.0
2008-12-30 03:30:00,0.86443,0.86494,0.8641,0.86488,35217048.0
2008-12-30 03:35:00,0.86486,0.86521,0.8639,0.86426,39231904.0
2008-12-30 03:40:00,0.86429,0.86559,0.86356,0.86521,29659323.0
2008-12-30 03:45:00,0.86522,0.86522,0.86463,0.86499,62204787.0
2008-12-30 03:50:00,0.86486,0.86509,0.86456,0.86498,48382115.0
2008-12-30 03:55:00,0.865,0.86558,0.86478,0.86539,43172343.0
2008-12-30 04:00:00,0.86532,0.86532,0.86435,0.86468,38925809.0
2008-12-30 04:05:00,0.86468,0.86542,0.86423,0.86542,37619462.0
2008-12-30 04:10:00,0.86539,0.86551,0.86433,0.86433,53674813.0
2008-12-30 04:15:00,0.86447,0.8647,0.86424,0.86454,33013124.0
2008-12-30 04:20:00,0.86454,0.86454,0.86385,0.86454,35108896.0
2008-12-30 04:25:00,0.86451,0.86468,0.86407,0.86429,26573075.0
2008-12-30 04:30:00,0.86418,0.86518,0.86396,0.86518,50587581.0
2008-12-30 04:35:00,0.86519,0.86554,0.86423,0.86423,48962558.0
2008-12-30 04:40:00,0.86415,0.8653,0.86415,0.86525,48054304.0
2008-12-30 04:45:00,0.86498,0.86538,0.86467,0.86507,50527513.0
2008-12-30 04:50:00,0.86506,0.86577,0.86434,0.86452,47545366.0
2008-12-30 04:55:00,0.86456,0.8655,0.86412,0.86478,44598429.0
2008-12-30 05:00:00,0.86493,0.86556,0.86493,0.86533,34980919.0
2008-12-30 05:05:00,0.86531,0.86548,0.8645,0.86521,77995934.0
2008-12-30 05:10:00,0.86514,0.8653,0.86485,0.86515,73262270.0
2008-12-30 05:15:00,0.8652,0.86573,0.86495,0.86497,48070418.0
2008-12-30 05:20:00,0.86503,0.86588,0.86461,0.86537,72875795.0
2008-12-30 05:25:00,0.86541,0.8658,0.8649,0.86574,68597202.0
2008-12-30 05:30:00,0.86537,0.86571,0.86477,0.86571,97663329.0
2008-12-30 05:35:00,0.8651,0.86572,0.865,0.86561,56033682.0
2008-12-30 05:40:00,0.8651,0.86573,0.8646,0.86561,53951748.0
2008-12-30 05:45:00,0.86564,0.86572,0.86503,0.8653,75794086.0
2008-12-30 05:50:00,0.86528,0.86543,0.86435,0.86435,46946856.0
2008-12-30 05:55:00,0.86433,0.86525,0.86413,0.86506,152424339.0
2008-12-30 06:00:00,0.86505,0.86552,0.86503,0.86552,33263715.0
2008-12-30 06:05:00,0.86549,0.86576,0.8651,0.86565,83018999.0
2008-12-30 06:10:00,0.86562,0.86629,0.86457,0.86587,34710594.0
2008-12-30 06:15:00,0.86597,0.86609,0.86546,0.86557,43760118.0
2008-12-30 06:20:00,0.86557,0.86587,0.86535,0.86548,71386187.0
2008-12-30 06:25:00,0.86571,0.86588,0.86516,0.86518,53738392.0
2008-12-30 06:30:00,0.86526,0.86553,0.86521,0.86538,44380121.0
2008-12-30 06:35:00,0.86538,0.86555,0.8651,0.86539,79985401.0
2008-12-30 06:40:00,0.86535,0.86588,0.86485,0.86508,58712461.0
2008-12-30 06:45:00,0.86538,0.86568,0.86493,0.86497,84677455.0
2008-12-30 06:50:00,0.86504,0.86588,0.86504,0.86571,80564997.0
2008-12-30 06:55:00,0.8655,0.86578,0.8646,0.86572,39193206.0
2008-12-30 07:00:00,0.8657,0.86573,0.86514,0.86554,102546897.0
2008-12-30 07:05:00,0.86527,0.86588,0.86522,0.86557,48803428.0
2008-12-30 07:10:00,0.86558,0.86567,0.86516,0.8653,40032238.0
2008-12-30 07:15:00,0.8653,0.8656,0.86515,0.86552,36646499.0
2008-12-30 07:20:00,0.8654,0.86587,0.86495,0.86551,59999873.0
2008-12-30 07:25:00,0.86545,0.86577,0.86497,0.86527,78521633.0
2008-12-30 07:30:00,0.86512,0.86577,0.86497,0.86556,29168919.0
2008-12-30 07:35:00,0.86559,0.86573,0.86508,0.8654,67486151.0
2008-12-30 07:40:00,0.86538,0.86541,0.86493,0.86528,26282845.0
2008-12-30 07:45:00,0.86487,0.86526,0.86416,0.86434,46592060.0
2008-12-30 07:50:00,0.86426,0.8654,0.86426,0.86535,51762315.0
2008-12-30 07:55:00,0.86531,0.8654,0.86506,0.86521,42101583.0
2008-12-30 08:00:00,0.86519,0.86519,0.86352,0.86428,45401984.0
2008-12-30 08:05:00,0.86436,0.86507,0.86436,0.86447,103646269.0
2008-12-30 08:10:00,0.86424,0.86518,0.86359,0.86395,30663368.0
2008-12-30 08:15:00,0.86408,0.86472,0.86319,0.86431,100309790.0
2008-12-30 08:20:00,0.86448,0.86448,0.86334,0.86387,82387465.0
2008-12-30 08:25:00,0.86392,0.86392,0.86244,0.86273,47799768.0
2008-12-30 08:30:00,0.86268,0.86475,0.8625,0.86397,252591751.0
2008-12-30 08:35:00,0.86421,0.86455,0.86337,0.86383,37547065.0
2008-12-30 08:40:00,0.864,0.86411,0.86308,0.86333,44754440.0
2008-12-30 08:45:00,0.86335,0.86458,0.86335,0.86418,66300765.0
2008-12-30 08:50:00,0.86412,0.86448,0.86377,0.86437,43338349.0
2008-12-30 08:55:00,0.86437,0.86528,0.86395,0.86513,80323087.0
2008-12-30 09:00:00,0.86535,0.86624,0.86534,0.86607,59712344.0
2008-12-30 09:05:00,0.86597,0.86597,0.86467,0.86467,80390640.0
2008-12-30 09:10:00,0.86435,0.86499,0.86371,0.86371,144435254.0
2008-12-30 09:15:00,0.86371,0.86371,0.8614,0.8616,95194021.0
2008-12-30 09:20:00,0.86181,0.86194,0.86078,0.86088,52204135.0
2008-12-30 09:25:00,0.86094,0.86094,0.85904,0.85996,36517858.0
2008-12-30 09:30:00,0.85977,0.86026,0.85825,0.85834,88160103.0
2008-12-30 09:35:00,0.85798,0.85798,0.85561,0.85619,84085908.0
2008-12-30 09:40:00,0.85619,0.85688,0.85598,0.85624,51500510.0
2008-12-30 09:45:00,0.85612,0.85631,0.85528,0.8553,23566076.0
2008-12-30 09:50:00,0.85526,0.85526,0.85313,0.85401,58264629.0
2008-12-30 09:55:00,0.85395,0.8548,0.8534,0.8548,97771855.0
2008-12-30 10:00:00,0.85491,0.85592,0.85491,0.8555,187738256.0
2008-12-30 10:05:00,0.85556,0.85617,0.85527,0.85572,66890260.0
2008-12-30 10:10:00,0.85572,0.85664,0.85549,0.85664,303874383.0
2008-12-30 10:15:00,0.85678,0.85681,0.8556,0.85648,42166890.0
2008-12-30 10:20:00,0.85648,0.85776,0.8564,0.85747,110134770.0
2008-12-30 10:25:00,0.85744,0.85825,0.8567,0.85784,343831107.0
2008-12-30 10:30:00,0.85684,0.85826,0.85684,0.85759,173033391.0
2008-12-30 10:35:00,0.85746,0.85903,0.85691,0.85903,184775685.0
2008-12-30 10:40:00,0.85898,0.85898,0.85783,0.85843,75349873.0
2008-12-30 10:45:00,0.85832,0.85832,0.85749,0.85766,63748779.0
2008-12-30 10:50:00,0.8576,0.85799,0.85715,0.85736,69189078.0
2008-12-30 10:55:00,0.8573,0.85785,0.85664,0.85748,56810230.0
2008-12-30 11:00:00,0.85743,0.85768,0.8566,0.85745,74429048.0
2008-12-30 11:05:00,0.8577,0.85785,0.85712,0.85759,75372451.0
2008-12-30 11:10:00,0.85753,0.85967,0.8572,0.85949,47567833.0
2008-12-30 11:15:00,0.85987,0.85987,0.85853,0.85853,248497829.0
2008-12-30 11:20:00,0.85853,0.85923,0.85792,0.85841,233079120.0
2008-12-30 11:25:00,0.85853,0.85869,0.85706,0.85751,138203934.0
2008-12-30 11:30:00,0.85783,0.85856,0.85783,0.85844,95079044.0
2008-12-30 11:35:00,0.85858,0.85879,0.85713,0.85713,95558808.0
2008-12-30 11:40:00,0.85712,0.85712,0.85343,0.85343,197795123.0
2008-12-30 11:45:00,0.85318,0.85407,0.85273,0.85374,58847912.0
2008-12-30 11:50:00,0.85366,0.85409,0.85293,0.85378,50300728.0
2008-12-30 11:55:00,0.85389,0.85604,0.85389,0.85604,214977127.0
2008-12-30 12:00:00,0.85595,0.85704,0.85588,0.85646,78501332.0
2008-12-30 12:05:00,0.85662,0.8568,0.85596,0.8568,40102087.0
2008-12-30 12:10:00,0.85702,0.8572,0.85499,0.85499,111502958.0
2008-12-30 12:15:00,0.85496,0.85548,0.85471,0.85471,52454605.0
2008-12-30 12:20:00,0.85466,0.85477,0.85426,0.85429,215142914.0
2008-12-30 12:25:00,0.85402,0.85479,0.85389,0.8545,83696261.0
2008-12-30 12:30:00,0.85453,0.85497,0.85426,0.85426,66451669.0
2008-12-30 12:35:00,0.85435,0.85435,0.85251,0.85261,106019398.0
2008-12-30 12:40:00,0.85251,0.85365,0.85245,0.85365,31256982.0
2008-12-30 12:45:00,0.85371,0.8538,0.85339,0.85363,40748439.0
2008-12-30 12:50:00,0.85371,0.85379,0.85264,0.85264,134767763.0
2008-12-30 12:55:00,0.8527,0.85321,0.8522,0.85313,51192364.0
2008-12-30 13:00:00,0.85309,0.85398,0.85303,0.85397,79135262.0
2008-12-30 13:05:00,0.85414,0.85658,0.85414,0.85658,81646945.0
2008-12-30 13:10:00,0.85675,0.857,0.85579,0.857,37996291.0
2008-12-30 13:15:00,0.85717,0.85757,0.85662,0.85684,173470168.0
2008-12-30 13:20:00,0.85688,0.85718,0.85669,0.8569,97379750.0
2008-12-30 13:25:00,0.85674,0.85784,0.85617,0.85752,79275945.0
2008-12-30 13:30:00,0.85754,0.85757,0.85632,0.85757,206750419.0
2008-12-30 13:35:00,0.85747,0.85749,0.85592,0.85669,186032714.0
2008-12-30 13:40:00,0.8567,0.85704,0.85627,0.8569,80141340.0
2008-12-30 13:45:00,0.85679,0.85777,0.85661,0.85777,51007703.0
2008-12-30 13:50:00,0.8577,0.85776,0.85689,0.85697,186948232.0
2008-12-30 13:55:00,0.85697,0.8581,0.85667,0.85738,84676812.0
2008-12-30 14:00:00,0.85761,0.85817,0.85752,0.85797,186843219.0
2008-12-30 14:05:00,0.858,0.85857,0.85687,0.85819,43992404.0
2008-12-30 14:10:00,0.85802,0.85886,0.85702,0.85831,70200956.0
2008-12-30 14:15:00,0.85862,0.85952,0.85786,0.85847,145838254.0
2008-12-30 14:20:00,0.85847,0.85877,0.85776,0.8579,147760280.0
2008-12-30 14:25:00,0.85798,0.85886,0.85757,0.85886,83991728.0
2008-12-30 14:30:00,0.85893,0.85966,0.85848,0.85966,187678309.0
2008-12-30 14:35:00,0.86001,0.86046,0.8599,0.86031,47561908.0
2008-12-30 14:40:00,0.8601,0.86027,0.85967,0.86006,46468498.0
2008-12-30 14:45:00,0.86012,0.86109,0.86003,0.86109,91799204.0
2008-12-30 14:50:00,0.86085,0.86249,0.86085,0.862,216483331.0
2008-12-30 14:55:00,0.86186,0.86477,0.86186,0.86456,280995785.0
2008-12-30 15:00:00,0.86461,0.86484,0.86327,0.86337,34596509.0
2008-12-30 15:05:00,0.86344,0.86484,0.86344,0.86432,39230650.0
2008-12-30 15:10:00,0.86393,0.86427,0.86311,0.86311,35218360.0
2008-12-30 15:15:00,0.86308,0.86323,0.86212,0.86267,56675144.0
2008-12-30 15:20:00,0.86274,0.86331,0.86257,0.86273,32362807.0
2008-12-30 15:25:00,0.8629,0.86318,0.86167,0.86267,68098329.0
2008-12-30 15:30:00,0.86281,0.86468,0.86281,0.86468,44529229.0
2008-12-30 15:35:00,0.86494,0.86551,0.86434,0.86506,50727340.0
2008-12-30 15:40:00,0.86481,0.86528,0.86442,0.86453,57927301.0
2008-12-30 15:45:00,0.86458,0.86458,0.86188,0.86255,32187137.0
2008-12-30 15:50:00,0.86224,0.86248,0.86179,0.86222,51532068.0
2008-12-30 15:55:00,0.86222,0.86378,0.86207,0.86341,45354119.0
2008-12-30 16:00:00,0.86348,0.86438,0.8633,0.86335,65730580.0
2008-12-30 16:05:00,0.86377,0.86432,0.86314,0.86381,42929191.0
2008-12-30 16:10:00,0.86329,0.86355,0.86284,0.86302,59987670.0
2008-12-30 16:15:00,0.86312,0.86321,0.86266,0.86281,41349554.0
2008-12-30 16:20:00,0.86272,0.86335,0.86241,0.86264,44709693.0
2008-12-30 16:25:00,0.86272,0.8629,0.86165,0.86218,40903457.0
2008-12-30 16:30:00,0.8622,0.8625,0.86185,0.86193,72907148.0
2008-12-30 16:35:00,0.86175,0.86277,0.86175,0.86249,106156256.0
2008-12-30 16:40:00,0.86232,0.8625,0.86064,0.86169,289707122.0
2008-12-30 16:45:00,0.86162,0.86234,0.86136,0.86136,206786463.0
2008-12-30 16:50:00,0.86145,0.86145,0.86078,0.86117,148172256.0
2008-12-30 16:55:00,0.86149,0.86205,0.86136,0.86164,131060056.0
2008-12-30 17:00:00,0.8614,0.86192,0.86096,0.86121,141532009.0
2008-12-30 17:05:00,0.86138,0.86138,0.86013,0.86013,39670421.0
2008-12-30 17:10:00,0.86012,0.8609,0.86012,0.86066,38223232.0
2008-12-30 17:15:00,0.86058,0.86086,0.85965,0.86019,49115772.0
2008-12-30 17:20:00,0.86019,0.86195,0.86019,0.86195,59221916.0
2008-12-30 17:25:00,0.86164,0.86241,0.86164,0.86193,71488820.0
2008-12-30 17:30:00,0.86194,0.86194,0.85942,0.85959,56758878.0
2008-12-30 17:35:00,0.8596,0.86027,0.85923,0.85937,46962721.0
2008-12-30 17:40:00,0.85928,0.85941,0.85831,0.85848,55967623.0
2008-12-30 17:45:00,0.85846,0.85975,0.85846,0.85975,53311352.0
2008-12-30 17:50:00,0.85964,0.85987,0.85837,0.85896,46370121.0
2008-12-30 17:55:00,0.85933,0.85977,0.85863,0.85933,54863907.0
2008-12-30 18:00:00,0.85927,0.85981,0.85833,0.85943,40372115.0
2008-12-30 18:05:00,0.85949,0.86078,0.85855,0.86078,86562817.0
2008-12-30 18:10:00,0.86084,0.86177,0.86005,0.86128,57640237.0
2008-12-30 18:15:00,0.86129,0.86247,0.86067,0.86183,60832828.0
2008-12-30 18:20:00,0.86173,0.86222,0.86111,0.86111,75172051.0
2008-12-30 18:25:00,0.86135,0.86209,0.86133,0.86204,113808013.0
2008-12-30 18:30:00,0.8621,0.86325,0.8616,0.8631,46419845.0
2008-12-30 18:35:00,0.86313,0.86319,0.8621,0.8625,122275861.0
2008-12-30 18:40:00,0.86241,0.86504,0.86241,0.86494,64321795.0
2008-12-30 18:45:00,0.86484,0.86486,0.86358,0.86426,43733105.0
2008-12-30 18:50:00,0.86435,0.86483,0.86343,0.86343,36464180.0
2008-12-30 18:55:00,0.86318,0.86453,0.86296,0.86453,47260576.0
2008-12-30 19:00:00,0.86427,0.86492,0.86317,0.86464,87539728.0
2008-12-30 19:05:00,0.8647,0.8647,0.86334,0.86334,46418701.0
2008-12-30 19:10:00,0.8631,0.8631,0.86177,0.8624,81827035.0
2008-12-30 19:15:00,0.86235,0.86327,0.86235,0.86257,47520147.0
2008-12-30 19:20:00,0.86252,0.86312,0.86231,0.86297,33283766.0
2008-12-30 19:25:00,0.86292,0.86321,0.86221,0.86321,44276059.0
2008-12-30 19:30:00,0.86317,0.86317,0.86207,0.86225,39175526.0
2008-12-30 19:35:00,0.86225,0.86563,0.86225,0.86555,30153808.0
2008-12-30 19:40:00,0.8654,0.86552,0.86377,0.86427,352650088.0
2008-12-30 19:45:00,0.86445,0.86499,0.86406,0.86475,49294757.0
2008-12-30 19:50:00,0.86495,0.86585,0.86495,0.8658,68221628.0
2008-12-30 19:55:00,0.86577,0.86613,0.86554,0.866,48807748.0
2008-12-30 20:00:00,0.86585,0.86585,0.86526,0.86583,88993599.0
2008-12-30 20:05:00,0.86565,0.86575,0.86513,0.86573,66267206.0
2008-12-30 20:10:00,0.86573,0.86605,0.86535,0.86542,51978221.0
2008-12-30 20:15:00,0.86559,0.86582,0.86508,0.86532,54450228.0
2008-12-30 20:20:00,0.86532,0.86532,0.86501,0.86525,68289517.0
2008-12-30 20:25:00,0.86532,0.86563,0.86412,0.86518,33444053.0
2008-12-30 20:30:00,0.86524,0.86524,0.8646,0.86476,37673625.0
2008-12-30 20:35:00,0.86471,0.86482,0.864,0.86451,62302744.0
2008-12-30 20:40:00,0.86457,0.86509,0.86443,0.86505,144187770.0
2008-12-30 20:45:00,0.86514,0.8652,0.8646,0.8652,145627077.0
2008-12-30 20:50:00,0.86492,0.86531,0.86479,0.86496,57723985.0
2008-12-30 20:55:00,0.86497,0.86508,0.86454,0.86501,127512315.0
2008-12-30 21:00:00,0.86504,0.86529,0.86423,0.86518,52395706.0
2008-12-30 21:05:00,0.86516,0.8654,0.86495,0.86514,54168652.0
2008-12-30 21:10:00,0.86516,0.86533,0.86417,0.86504,21974851.0
2008-12-30 21:15:00,0.86494,0.86536,0.86494,0.86534,50007719.0
2008-12-30 21:20:00,0.86523,0.86523,0.86383,0.86387,48438008.0
2008-12-30 21:25:00,0.86384,0.86463,0.86329,0.8645,37288962.0
2008-12-30 21:30:00,0.86444,0.86461,0.86412,0.86419,73778916.0
2008-12-30 21:35:00,0.86426,0.86469,0.86413,0.86433,58947354.0
2008-12-30 21:40:00,0.86457,0.86457,0.863,0.86314,53203108.0
2008-12-30 21:45:00,0.86315,0.86357,0.86303,0.86349,44150062.0
2008-12-30 21:50:00,0.8634,0.8634,0.8627,0.86276,42571311.0
2008-12-30 21:55:00,0.86259,0.86322,0.86182,0.86256,55181105.0
2008-12-30 22:00:00,0.86236,0.86311,0.86219,0.86248,64330890.0
2008-12-30 22:05:00,0.86257,0.86331,0.86257,0.86309,45332015.0
2008-12-30 22:10:00,0.86314,0.86338,0.86272,0.86338,58880101.0
2008-12-30 22:15:00,0.86333,0.86496,0.86296,0.86456,45476251.0
2008-12-30 22:20:00,0.86456,0.86556,0.86433,0.86531,47488880.0
2008-12-30 22:25:00,0.86517,0.86543,0.86473,0.86503,102253304.0
2008-12-30 22:30:00,0.86523,0.86611,0.86502,0.86602,46088880.0
2008-12-30 22:35:00,0.86604,0.86604,0.86495,0.86538,44281760.0
2008-12-30 22:40:00,0.86525,0.86572,0.8652,0.86531,103005246.0
2008-12-30 22:45:00,0.86539,0.86539,0.86484,0.86484,47920847.0
2008-12-30 22:50:00,0.86501,0.86549,0.86501,0.86533,38762871.0
2008-12-30 22:55:00,0.86543,0.86616,0.86491,0.86584,67916954.0
2008-12-30 23:00:00,0.866,0.86637,0.86577,0.86633,57986746.0
2008-12-30 23:05:00,0.86631,0.86658,0.86613,0.86658,29391369.0
2008-12-30 23:10:00,0.86662,0.867,0.86571,0.86676,55360183.0
2008-12-30 23:15:00,0.86673,0.867,0.86588,0.867,65882523.0
2008-12-30 23:20:00,0.86708,0.86709,0.86648,0.86673,86704280.0
2008-12-30 23:25:00,0.86675,0.86722,0.86675,0.86713,90170384.0
2008-12-30 23:30:00,0.86706,0.86876,0.86706,0.86876,51155706.0
2008-12-30 23:35:00,0.86884,0.86972,0.8687,0.86951,55062477.0
2008-12-30 23:40:00,0.86958,0.87036,0.86931,0.87036,55079807.0
2008-12-30 23:45:00,0.87058,0.87071,0.86976,0.86977,38300627.0
2008-12-30 23:50:00,0.86993,0.86997,0.86914,0.86997,34630980.0
2008-12-30 23:55:00,0.86995,0.87071,0.86965,0.87071,50127103.0
2008-12-31 00:00:00,0.87098,0.87146,0.86986,0.86986,58256825.0
2008-12-31 00:05:00,0.86995,0.87012,0.8694,0.86969,41289912.0
2008-12-31 00:10:00,0.86964,0.86964,0.86826,0.86831,134525807.0
2008-12-31 00:15:00,0.8682,0.86883,0.86788,0.86859,162208462.0
2008-12-31 00:20:00,0.86843,0.86843,0.86761,0.8678,78018179.0
2008-12-31 00:25:00,0.86778,0.86801,0.8673,0.86756,169692123.0
2008-12-31 00:30:00,0.86761,0.86947,0.86752,0.8693,68850757.0
2008-12-31 00:35:00,0.86937,0.86937,0.86858,0.86883,145728648.0
2008-12-31 00:40:00,0.86925,0.86935,0.8692,0.86925,57286415.0
2008-12-31 00:45:00,0.86922,0.8693,0.86814,0.86873,51495052.0
2008-12-31 00:50:00,0.86867,0.86884,0.86815,0.86859,55526407.0
2008-12-31 00:55:00,0.86873,0.86925,0.8684,0.869,33575658.0
2008-12-31 01:00:00,0.86877,0.86904,0.86815,0.86867,60554748.0
2008-12-31 01:05:00,0.86876,0.86953,0.86876,0.86933,59740856.0
2008-12-31 01:10:00,0.8694,0.87029,0.86912,0.8701,47591839.0
2008-12-31 01:15:00,0.87021,0.87131,0.8701,0.87121,59326164.0
2008-12-31 01:20:00,0.87129,0.8713,0.87068,0.87127,50182218.0
2008-12-31 01:25:00,0.87141,0.87141,0.87011,0.87027,80902073.0
2008-12-31 01:30:00,0.87036,0.87052,0.8692,0.86946,95014988.0
2008-12-31 01:35:00,0.8694,0.86977,0.86936,0.8696,41587807.0
2008-12-31 01:40:00,0.86968,0.87032,0.86968,0.8703,53570780.0
2008-12-31 01:45:00,0.87026,0.87077,0.87019,0.8704,49786779.0
2008-12-31 01:50:00,0.87032,0.87032,0.8668,0.86973,92304928.0
2008-12-31 01:55:00,0.86958,0.86962,0.8681,0.8681,38148814.0
2008-12-31 02:00:00,0.86889,0.86894,0.8678,0.86781,40362584.0
2008-12-31 02:05:00,0.86779,0.86805,0.86726,0.86759,156191138.0
2008-12-31 02:10:00,0.86753,0.86763,0.86715,0.86721,51598559.0
2008-12-31 02:15:00,0.86733,0.86751,0.86682,0.86731,56070114.0
2008-12-31 02:20:00,0.86731,0.86759,0.86724,0.86759,42124957.0
2008-12-31 02:25:00,0.86741,0.86765,0.86672,0.86715,95974818.0
2008-12-31 02:30:00,0.86713,0.86741,0.86705,0.86709,78450460.0
2008-12-31 02:35:00,0.86668,0.86758,0.86668,0.86745,49572339.0
2008-12-31 02:40:00,0.86752,0.86762,0.86714,0.86753,61127149.0
2008-12-31 02:45:00,0.8674,0.8676,0.86715,0.86748,45339836.0
2008-12-31 02:50:00,0.86748,0.86778,0.86698,0.86758,61762282.0
2008-12-31 02:55:00,0.86757,0.86763,0.86692,0.86733,60089658.0
2008-12-31 03:00:00,0.86728,0.86782,0.8669,0.86745,32701823.0
2008-12-31 03:05:00,0.867,0.8674,0.8667,0.86698,54308705.0
2008-12-31 03:10:00,0.86741,0.86852,0.86741,0.86848,53161303.0
2008-12-31 03:15:00,0.86844,0.86849,0.8674,0.86828,59168465.0
2008-12-31 03:20:00,0.86818,0.8683,0.86768,0.868,130287019.0
2008-12-31 03:25:00,0.86809,0.86823,0.86737,0.86788,67358343.0
2008-12-31 03:30:00,0.86808,0.86821,0.86703,0.86703,178413747.0
2008-12-31 03:35:00,0.86712,0.86762,0.86603,0.86613,72811920.0
2008-12-31 03:40:00,0.86613,0.86649,0.86545,0.86576,168708079.0
2008-12-31 03:45:00,0.8657,0.86653,0.86565,0.86612,132379180.0
2008-12-31 03:50:00,0.86604,0.86637,0.86532,0.8655,41957955.0
2008-12-31 03:55:00,0.86555,0.86603,0.8653,0.86564,58035793.0
2008-12-31 04:00:00,0.8659,0.8676,0.86536,0.8675,40110105.0
2008-12-31 04:05:00,0.86581,0.86657,0.86581,0.86657,29974587.0
2008-12-31 04:10:00,0.8665,0.86669,0.86577,0.86633,39423852.0
2008-12-31 04:15:00,0.86657,0.8667,0.86607,0.86607,49618505.0
2008-12-31 04:20:00,0.86641,0.868,0.86617,0.86648,51879791.0
2008-12-31 04:25:00,0.86635,0.86714,0.86595,0.86706,50120649.0
2008-12-31 04:30:00,0.86696,0.8673,0.86614,0.86626,87776016.0
2008-12-31 04:35:00,0.86618,0.86767,0.86601,0.86755,75841643.0
2008-12-31 04:40:00,0.86749,0.86797,0.86742,0.86755,53616761.0
2008-12-31 04:45:00,0.86758,0.86813,0.86754,0.86796,50437847.0
2008-12-31 04:50:00,0.86773,0.86773,0.86672,0.86684,29926948.0
2008-12-31 04:55:00,0.86672,0.86701,0.86625,0.86701,50166634.0
2008-12-31 05:00:00,0.86692,0.86818,0.86692,0.86763,64423023.0
2008-12-31 05:05:00,0.86761,0.86821,0.86737,0.86787,37781558.0
2008-12-31 05:10:00,0.86765,0.86835,0.867,0.867,95738684.0
2008-12-31 05:15:00,0.86796,0.86837,0.86778,0.86795,106763840.0
2008-12-31 05:20:00,0.86793,0.86831,0.86784,0.86809,42571277.0
2008-12-31 05:25:00,0.86803,0.86847,0.8671,0.86815,46701032.0
2008-12-31 05:30:00,0.86795,0.86844,0.8674,0.86832,104384401.0
2008-12-31 05:35:00,0.8683,0.8696,0.86815,0.86946,38613404.0
2008-12-31 05:40:00,0.86933,0.86933,0.86805,0.86856,34221955.0
2008-12-31 05:45:00,0.86859,0.86859,0.86741,0.86783,49790022.0
2008-12-31 05:50:00,0.86788,0.86873,0.86744,0.86848,44864971.0
2008-12-31 05:55:00,0.86855,0.86867,0.86757,0.86772,59354202.0
2008-12-31 06:00:00,0.86768,0.86848,0.86742,0.86778,52913620.0
2008-12-31 06:05:00,0.86765,0.86771,0.86707,0.86752,32964202.0
2008-12-31 06:10:00,0.86755,0.86774,0.86687,0.8675,43059730.0
2008-12-31 06:15:00,0.86756,0.86756,0.867,0.86739,34213217.0
2008-12-31 06:20:00,0.86737,0.86763,0.86663,0.86663,44615951.0
2008-12-31 06:25:00,0.86671,0.86745,0.86671,0.86739,55285816.0
2008-12-31 06:30:00,0.8671,0.86755,0.86667,0.86667,25963259.0
2008-12-31 06:35:00,0.86658,0.8669,0.86652,0.86663,47531404.0
2008-12-31 06:40:00,0.86658,0.86727,0.86658,0.86701,51122084.0
2008-12-31 06:45:00,0.86696,0.86717,0.86602,0.86711,22734548.0
2008-12-31 06:50:00,0.86724,0.86725,0.86678,0.86708,49620199.0
2008-12-31 06:55:00,0.86721,0.86757,0.86607,0.86708,52470562.0
2008-12-31 07:00:00,0.86727,0.86755,0.86697,0.86697,122027215.0
2008-12-31 07:05:00,0.86736,0.86744,0.86678,0.8673,58574807.0
2008-12-31 07:10:00,0.86748,0.86775,0.86702,0.86729,156824720.0
2008-12-31 07:15:00,0.86732,0.8679,0.86707,0.86773,149782221.0
2008-12-31 07:20:00,0.86768,0.86781,0.86665,0.86665,49017493.0
2008-12-31 07:25:00,0.8672,0.86787,0.86665,0.86741,29953645.0
2008-12-31 07:30:00,0.86742,0.86781,0.86648,0.86755,35072744.0
2008-12-31 07:35:00,0.86741,0.86756,0.86673,0.86677,56553170.0
2008-12-31 07:40:00,0.86684,0.86814,0.86671,0.86786,54668424.0
2008-12-31 07:45:00,0.86775,0.86798,0.86739,0.86739,50738233.0
2008-12-31 07:50:00,0.86727,0.8675,0.8664,0.86732,49617758.0
2008-12-31 07:55:00,0.8675,0.8675,0.86659,0.8666,77178311.0
2008-12-31 08:00:00,0.86667,0.86763,0.86663,0.86715,35873558.0
2008-12-31 08:05:00,0.86756,0.8679,0.8673,0.86786,65570413.0
2008-12-31 08:10:00,0.86778,0.86788,0.86741,0.86757,47775438.0
2008-12-31 08:15:00,0.86725,0.86768,0.86651,0.8668,364110225.0
2008-12-31 08:20:00,0.86757,0.86776,0.8669,0.86747,33562945.0
2008-12-31 08:25:00,0.86762,0.8679,0.86743,0.86766,29463806.0
2008-12-31 08:30:00,0.86738,0.86818,0.86697,0.8675,28730822.0
2008-12-31 08:35:00,0.86754,0.86851,0.86754,0.86807,29961867.0
2008-12-31 08:40:00,0.8679,0.86834,0.86785,0.86792,41852111.0
2008-12-31 08:45:00,0.86824,0.86879,0.8676,0.86856,80210861.0
2008-12-31 08:50:00,0.86815,0.86815,0.86668,0.86668,41599100.0
2008-12-31 08:55:00,0.8666,0.86735,0.86581,0.86713,90478138.0
2008-12-31 09:00:00,0.86751,0.86782,0.86685,0.86782,45415367.0
2008-12-31 09:05:00,0.86757,0.86774,0.86706,0.86774,33895848.0
2008-12-31 09:10:00,0.86764,0.86825,0.86685,0.86789,41331852.0
2008-12-31 09:15:00,0.86791,0.868,0.86751,0.86758,59415108.0
2008-12-31 09:20:00,0.86771,0.86834,0.86769,0.86834,114733833.0
2008-12-31 09:25:00,0.86826,0.8696,0.86826,0.86855,47204916.0
2008-12-31 09:30:00,0.86838,0.86855,0.86777,0.86841,100529346.0
2008-12-31 09:35:00,0.86871,0.86894,0.86791,0.86791,65997076.0
2008-12-31 09:40:00,0.86786,0.8682,0.86756,0.86811,50887637.0
2008-12-31 09:45:00,0.86816,0.86828,0.86714,0.86714,47169747.0
2008-12-31 09:50:00,0.86819,0.86825,0.86678,0.86756,82866878.0
2008-12-31 09:55:00,0.86764,0.86777,0.86743,0.86755,30307904.0
2008-12-31 10:00:00,0.8675,0.86872,0.86714,0.86833,55303525.0
2008-12-31 10:05:00,0.86825,0.86825,0.86763,0.86766,39033104.0
2008-12-31 10:10:00,0.86777,0.8681,0.86761,0.8681,50954920.0
2008-12-31 10:15:00,0.86803,0.86827,0.86768,0.86793,48452462.0
2008-12-31 10:20:00,0.86785,0.86829,0.86764,0.86784,33578139.0
2008-12-31 10:25:00,0.86775,0.86855,0.8674,0.86843,52905930.0
2008-12-31 10:30:00,0.86827,0.86917,0.86827,0.86892,39834181.0
2008-12-31 10:35:00,0.86889,0.86945,0.86888,0.8689,39491472.0
2008-12-31 10:40:00,0.86895,0.86947,0.86861,0.86934,42029024.0
2008-12-31 10:45:00,0.86934,0.86985,0.86925,0.86985,26823138.0
2008-12-31 10:50:00,0.86993,0.87011,0.86976,0.87006,28649944.0
2008-12-31 10:55:00,0.87011,0.87075,0.86989,0.87011,131742759.0
2008-12-31 11:00:00,0.87005,0.87005,0.86908,0.86918,128851071.0
2008-12-31 11:05:00,0.869,0.86909,0.86697,0.86703,139613640.0
2008-12-31 11:10:00,0.86693,0.86693,0.86531,0.86581,198722136.0
2008-12-31 11:15:00,0.86589,0.86607,0.86307,0.86307,266270583.0
2008-12-31 11:20:00,0.86307,0.86442,0.86307,0.86423,100421727.0
2008-12-31 11:25:00,0.86425,0.86425,0.86348,0.8637,69115238.0
2008-12-31 11:30:00,0.86382,0.86431,0.86362,0.86431,40581405.0
2008-12-31 11:35:00,0.86456,0.8654,0.86388,0.86507,39104028.0
2008-12-31 11:40:00,0.86519,0.86686,0.86519,0.86644,36668868.0
2008-12-31 11:45:00,0.86641,0.86685,0.8658,0.86685,43528623.0
2008-12-31 11:50:00,0.86694,0.86721,0.86673,0.86687,42734205.0
2008-12-31 11:55:00,0.86654,0.86782,0.86654,0.86712,58678856.0
2008-12-31 12:00:00,0.86721,0.86751,0.86707,0.86751,39535566.0
2008-12-31 12:05:00,0.86757,0.86827,0.86747,0.86807,30727159.0
2008-12-31 12:10:00,0.86809,0.86868,0.86708,0.86862,31879969.0
2008-12-31 12:15:00,0.86857,0.87049,0.86857,0.86968,37890593.0
2008-12-31 12:20:00,0.86985,0.87013,0.86859,0.86914,51130404.0
2008-12-31 12:25:00,0.86918,0.86958,0.86856,0.86933,29209362.0
2008-12-31 12:30:00,0.86942,0.86942,0.86822,0.86894,42408136.0
2008-12-31 12:35:00,0.869,0.86994,0.869,0.86956,30526590.0
2008-12-31 12:40:00,0.86935,0.86957,0.86902,0.8691,45283397.0
2008-12-31 12:45:00,0.8691,0.86994,0.8685,0.86987,35622251.0
2008-12-31 12:50:00,0.86996,0.8701,0.86945,0.86977,37899542.0
2008-12-31 12:55:00,0.86978,0.86986,0.86915,0.86945,31888900.0
2008-12-31 13:00:00,0.86965,0.87134,0.86965,0.8705,280994594.0
2008-12-31 13:05:00,0.87057,0.87059,0.86935,0.87016,204741291.0
2008-12-31 13:10:00,0.87018,0.87131,0.87016,0.87131,95495010.0
2008-12-31 13:15:00,0.87141,0.87141,0.86941,0.86948,37575561.0
2008-12-31 13:20:00,0.86951,0.86951,0.86869,0.86937,43394939.0
2008-12-31 13:25:00,0.86932,0.86965,0.86838,0.86937,185780731.0
2008-12-31 13:30:00,0.86929,0.86979,0.86775,0.86792,86934912.0
2008-12-31 13:35:00,0.8679,0.86878,0.86733,0.86878,135274609.0
2008-12-31 13:40:00,0.86886,0.86886,0.86782,0.86828,137056476.0
2008-12-31 13:45:00,0.86828,0.86978,0.86828,0.86884,39170824.0
2008-12-31 13:50:00,0.86872,0.86872,0.86731,0.86731,44736387.0
2008-12-31 13:55:00,0.86737,0.86768,0.86629,0.86629,175399116.0
2008-12-31 14:00:00,0.86603,0.86618,0.86539,0.86618,84425191.0
2008-12-31 14:05:00,0.86625,0.86735,0.86625,0.86657,191088407.0
2008-12-31 14:10:00,0.86656,0.86745,0.86643,0.86731,49441922.0
2008-12-31 14:15:00,0.86758,0.86894,0.86753,0.86771,83987957.0
2008-12-31 14:20:00,0.86764,0.86891,0.86745,0.86841,180224543.0
2008-12-31 14:25:00,0.86858,0.86959,0.86829,0.86959,215036857.0
2008-12-31 14:30:00,0.86963,0.86984,0.86932,0.86939,79423337.0
2008-12-31 14:35:00,0.8689,0.86932,0.86888,0.86917,102293736.0
2008-12-31 14:40:00,0.86916,0.86978,0.8691,0.86931,174452540.0
2008-12-31 14:45:00,0.86947,0.87022,0.8694,0.8701,36006039.0
2008-12-31 14:50:00,0.87025,0.87173,0.87017,0.87084,84685898.0
2008-12-31 14:55:00,0.87095,0.87182,0.87051,0.87168,73762548.0
2008-12-31 15:00:00,0.87157,0.87218,0.87097,0.87127,50531590.0
2008-12-31 15:05:00,0.8712,0.87303,0.8712,0.87285,115193492.0
2008-12-31 15:10:00,0.87262,0.87297,0.87105,0.87275,39651728.0
2008-12-31 15:15:00,0.87269,0.87463,0.87269,0.8742,30862410.0
2008-12-31 15:20:00,0.87455,0.87455,0.87352,0.87415,87210142.0
2008-12-31 15:25:00,0.87405,0.87778,0.87405,0.87778,66901028.0
2008-12-31 15:30:00,0.8778,0.87781,0.87652,0.87652,82182364.0
2008-12-31 15:35:00,0.87673,0.87696,0.87632,0.87648,202054231.0
2008-12-31 15:40:00,0.87636,0.87666,0.87575,0.87648,52871249.0
2008-12-31 15:45:00,0.87654,0.87808,0.87654,0.87774,108823046.0
2008-12-31 15:50:00,0.87752,0.87753,0.87663,0.87752,38581451.0
2008-12-31 15:55:00,0.87773,0.87878,0.87738,0.87841,77678941.0
2008-12-31 16:00:00,0.8784,0.8784,0.87734,0.87734,212381141.0
2008-12-31 16:05:00,0.87739,0.87739,0.87583,0.87599,49987389.0
2008-12-31 16:10:00,0.8759,0.8759,0.87379,0.87397,40203063.0
2008-12-31 16:15:00,0.87417,0.8748,0.8741,0.87452,185477214.0
2008-12-31 16:20:00,0.87482,0.87601,0.87482,0.87572,90634041.0
2008-12-31 16:25:00,0.87574,0.87603,0.87451,0.87472,88107837.0
2008-12-31 16:30:00,0.87473,0.87473,0.87309,0.87309,124069834.0
2008-12-31 16:35:00,0.87306,0.87334,0.87211,0.87308,234577075.0
2008-12-31 16:40:00,0.87272,0.87465,0.87272,0.87451,233965517.0
2008-12-31 16:45:00,0.87456,0.87514,0.87419,0.87419,43244296.0
2008-12-31 16:50:00,0.87424,0.87424,0.87256,0.87278,70889806.0
2008-12-31 16:55:00,0.87277,0.87377,0.87265,0.87286,62603824.0
2008-12-31 17:00:00,0.87276,0.87382,0.87249,0.87382,54954136.0
2008-12-31 17:05:00,0.87352,0.87693,0.87352,0.87623,67165737.0
2008-12-31 17:10:00,0.87592,0.87612,0.87501,0.87612,65282261.0
2008-12-31 17:15:00,0.87629,0.87729,0.87608,0.87729,68070617.0
2008-12-31 17:20:00,0.87735,0.87837,0.87647,0.87781,191531321.0
2008-12-31 17:25:00,0.87779,0.87779,0.87596,0.87599,177410035.0
2008-12-31 17:30:00,0.87702,0.87811,0.87637,0.87654,322384837.0
2008-12-31 17:35:00,0.87654,0.87698,0.87461,0.87504,106676738.0
2008-12-31 17:40:00,0.87504,0.87504,0.87224,0.87224,42539228.0
2008-12-31 17:45:00,0.8722,0.8734,0.87155,0.87263,322142734.0
2008-12-31 17:50:00,0.87302,0.87371,0.87087,0.87107,64031629.0
2008-12-31 17:55:00,0.87094,0.87094,0.86452,0.86562,182920848.0
2008-12-31 18:00:00,0.86553,0.86553,0.86303,0.86303,95360289.0
2008-12-31 18:05:00,0.86317,0.86581,0.8631,0.86575,57536312.0
2008-12-31 18:10:00,0.86543,0.86658,0.86509,0.8655,25314632.0
2008-12-31 18:15:00,0.86563,0.86563,0.86444,0.86483,51220385.0
2008-12-31 18:20:00,0.86518,0.86567,0.86478,0.86515,80962553.0
2008-12-31 18:25:00,0.86526,0.867,0.865,0.86639,84852003.0
2008-12-31 18:30:00,0.86634,0.86691,0.86617,0.86691,32322902.0
2008-12-31 18:35:00,0.86712,0.86802,0.86682,0.86802,43114281.0
2008-12-31 18:40:00,0.8684,0.86937,0.86822,0.86887,88483251.0
2008-12-31 18:45:00,0.86887,0.86888,0.86654,0.86707,135303952.0
2008-12-31 18:50:00,0.86707,0.86707,0.86547,0.86675,77493832.0
2008-12-31 18:55:00,0.8672,0.86935,0.86703,0.86935,58465990.0
2008-12-31 19:00:00,0.86935,0.87149,0.86935,0.87148,83434079.0
2008-12-31 19:05:00,0.87148,0.87411,0.87135,0.87382,44607067.0
2008-12-31 19:10:00,0.87381,0.87438,0.87294,0.87437,52288621.0
2008-12-31 19:15:00,0.87442,0.87603,0.87442,0.87603,25047477.0
2008-12-31 19:20:00,0.8761,0.87863,0.8761,0.87855,37467070.0
2008-12-31 19:25:00,0.87864,0.87967,0.87825,0.87921,263327225.0
2008-12-31 19:30:00,0.87919,0.87945,0.87834,0.87856,49080143.0
2008-12-31 19:35:00,0.87852,0.87913,0.87823,0.87913,78681055.0
2008-12-31 19:40:00,0.87915,0.87961,0.87757,0.87855,101308902.0
2008-12-31 19:45:00,0.87873,0.87953,0.87845,0.87934,29777190.0
2008-12-31 19:50:00,0.87964,0.88153,0.87964,0.88153,90636057.0
2008-12-31 19:55:00,0.8815,0.8815,0.87867,0.87897,44156630.0
2008-12-31 20:00:00,0.87892,0.87892,0.87741,0.87848,40667621.0
2008-12-31 20:05:00,0.87852,0.88047,0.87852,0.87972,43454082.0
2008-12-31 20:10:00,0.87975,0.87975,0.87674,0.87674,43883545.0
2008-12-31 20:15:00,0.87684,0.87798,0.87684,0.87798,24736929.0
2008-12-31 20:20:00,0.87788,0.87809,0.87693,0.87722,63292079.0
2008-12-31 20:25:00,0.87715,0.87725,0.8762,0.87695,23290622.0
2008-12-31 20:30:00,0.877,0.87714,0.87607,0.87654,69105183.0
2008-12-31 20:35:00,0.87647,0.87727,0.87646,0.8767,57755652.0
2008-12-31 20:40:00,0.87665,0.87679,0.87593,0.8766,36126347.0
2008-12-31 20:45:00,0.87652,0.8768,0.8762,0.87662,37893648.0
2008-12-31 20:50:00,0.87662,0.87834,0.87662,0.87818,44620684.0
2008-12-31 20:55:00,0.87818,0.8784,0.87773,0.87839,81826603.0
2008-12-31 21:00:00,0.87852,0.87947,0.87831,0.87947,31916359.0
2008-12-31 21:05:00,0.87959,0.88065,0.87923,0.87923,78725947.0
2008-12-31 21:10:00,0.87929,0.87956,0.87868,0.87956,75290944.0
2008-12-31 21:15:00,0.8799,0.88024,0.87942,0.88023,46169421.0
2008-12-31 21:20:00,0.88026,0.88047,0.87936,0.87957,79159041.0
2008-12-31 21:25:00,0.87949,0.87958,0.87857,0.87939,32846107.0
2008-12-31 21:30:00,0.87938,0.87951,0.87867,0.87931,52150083.0
2008-12-31 21:35:00,0.87938,0.87964,0.8787,0.87942,69210376.0
2008-12-31 21:40:00,0.87943,0.88016,0.87937,0.87991,40790005.0
2008-12-31 21:45:00,0.87945,0.88004,0.8789,0.88004,29777788.0
2008-12-31 21:50:00,0.87999,0.88129,0.87994,0.88122,73894090.0
2008-12-31 21:55:00,0.88119,0.8825,0.88113,0.8822,26142579.0
2008-12-31 22:00:00,0.88214,0.88258,0.88007,0.88052,155726496.0
2008-12-31 22:05:00,0.88047,0.88112,0.88005,0.88005,47691292.0
2008-12-31 22:10:00,0.88014,0.88158,0.87998,0.88078,80460984.0
2008-12-31 22:15:00,0.88055,0.88095,0.87961,0.88037,51986219.0
2008-12-31 22:20:00,0.88015,0.88091,0.87987,0.8805,48624083.0
2008-12-31 22:25:00,0.8804,0.8804,0.8781,0.87897,99543759.0
2008-12-31 22:30:00,0.87907,0.88039,0.87887,0.87966,69021859.0
2008-12-31 22:35:00,0.87975,0.88114,0.87975,0.88109,73702037.0
2008-12-31 22:40:00,0.88087,0.88087,0.87961,0.87964,48155310.0
2008-12-31 22:45:00,0.87959,0.87959,0.8767,0.8767,76584218.0
2008-12-31 22:50:00,0.87684,0.87729,0.87585,0.87626,78031915.0
2008-12-31 22:55:00,0.87635,0.87697,0.87614,0.8762,33279907.0
2008-12-31 23:00:00,0.87618,0.87618,0.87477,0.87502,45053770.0
2008-12-31 23:05:00,0.87498,0.87525,0.87396,0.87508,48394945.0
2008-12-31 23:10:00,0.87496,0.87496,0.87356,0.87476,46476486.0
2008-12-31 23:15:00,0.8748,0.87548,0.87459,0.87481,42638431.0
2008-12-31 23:20:00,0.87474,0.87474,0.87357,0.87431,43540082.0
2008-12-31 23:25:00,0.87423,0.87423,0.87126,0.87178,47014768.0
2008-12-31 23:30:00,0.87185,0.87194,0.87097,0.87137,17380632.0
2008-12-31 23:35:00,0.8715,0.87249,0.8711,0.87249,33305979.0
2008-12-31 23:40:00,0.87259,0.87333,0.87259,0.873,30404914.0
2008-12-31 23:45:00,0.8728,0.87327,0.87232,0.87327,32219678.0
2008-12-31 23:50:00,0.87329,0.87439,0.87327,0.87439,25561745.0
2008-12-31 23:55:00,0.87446,0.87538,0.87429,0.87529,23534679.0
2009-01-01 00:00:00,0.87536,0.87536,0.87499,0.87499,12796791.0
2009-01-01 00:05:00,0.87487,0.87487,0.87475,0.87475,2941034.0
2009-01-01 00:10:00,0.87466,0.87466,0.87462,0.87462,5655057.0
2009-01-01 00:15:00,0.87454,0.87454,0.87445,0.87445,3519415.0
2009-01-01 00:20:00,0.87443,0.87443,0.87412,0.87412,3960807.0
2009-01-01 00:25:00,0.87417,0.87417,0.87417,0.87417,1225494.0
2009-01-01 00:30:00,0.87405,0.87405,0.87396,0.87396,8697317.0
2009-01-01 00:35:00,0.87394,0.87394,0.87394,0.87394,7462647.0
2009-01-01 04:10:00,0.8776,0.8776,0.87755,0.8776,21671530.0
2009-01-01 04:15:00,0.87757,0.87758,0.87752,0.87758,27318349.0
2009-01-01 04:20:00,0.87758,0.8776,0.87745,0.8776,26861988.0
2009-01-01 04:25:00,0.87757,0.87758,0.8774,0.87758,11773054.0
2009-01-01 04:30:00,0.87758,0.8776,0.8773,0.87757,24977983.0
2009-01-01 04:35:00,0.87758,0.8776,0.87697,0.8776,28519690.0
2009-01-01 04:40:00,0.87758,0.8776,0.87755,0.87758,16508750.0
2009-01-01 04:45:00,0.87758,0.8776,0.87753,0.87757,19673914.0
2009-01-01 04:50:00,0.87757,0.8776,0.87755,0.8776,8993038.0
2009-01-01 04:55:00,0.87757,0.8776,0.87752,0.87758,9876462.0
2009-01-01 05:00:00,0.87757,0.8776,0.8775,0.87757,6065521.0
2009-01-01 05:05:00,0.87745,0.8776,0.8774,0.87757,40612358.0
2009-01-01 05:10:00,0.8776,0.8776,0.87752,0.87757,13372613.0
2009-01-01 05:15:00,0.87758,0.87758,0.87727,0.87758,9023754.0
2009-01-01 05:20:00,0.87755,0.87758,0.8775,0.87757,34340287.0
2009-01-01 05:25:00,0.87758,0.87758,0.87753,0.87757,20163421.0
2009-01-01 05:30:00,0.87757,0.8776,0.8773,0.87755,76187092.0
2009-01-01 05:35:00,0.87755,0.8776,0.87727,0.87755,18212030.0
2009-01-01 05:40:00,0.8776,0.8776,0.87753,0.8776,10930487.0
2009-01-01 05:45:00,0.87758,0.8776,0.87743,0.87752,29797087.0
2009-01-01 05:50:00,0.87758,0.8776,0.87745,0.87755,25270573.0
2009-01-01 05:55:00,0.87755,0.87757,0.87755,0.87757,80645160.0
2009-01-01 06:00:00,0.87757,0.8776,0.87753,0.87755,13682695.0
2009-01-01 06:05:00,0.87748,0.8776,0.87727,0.87752,50858635.0
2009-01-01 06:10:00,0.87758,0.87758,0.87742,0.87757,4226407.0
2009-01-01 06:15:00,0.87755,0.8776,0.87733,0.87758,20114962.0
2009-01-01 06:20:00,0.87757,0.8776,0.87755,0.87758,55871366.0
2009-01-01 06:25:00,0.87755,0.87758,0.87748,0.87757,1377613.0
2009-01-01 06:30:00,0.8776,0.8776,0.87745,0.87758,7758589.0
2009-01-01 06:35:00,0.87755,0.8776,0.8775,0.87758,34202721.0
2009-01-01 06:40:00,0.87758,0.8776,0.8775,0.87755,21101925.0
2009-01-01 06:45:00,0.87757,0.87758,0.8775,0.87758,47425543.0
2009-01-01 06:50:00,0.8773,0.8776,0.8773,0.87755,50186012.0
2009-01-01 06:55:00,0.8776,0.8776,0.8775,0.87758,6361601.0
2009-01-01 07:00:00,0.8776,0.8776,0.87755,0.8776,62659095.0
2009-01-01 07:05:00,0.87758,0.8776,0.87752,0.87758,28023086.0
2009-01-01 07:10:00,0.87755,0.8776,0.8775,0.8776,5545019.0
2009-01-01 07:15:00,0.87755,0.8776,0.87748,0.87755,15978711.0
2009-01-01 07:20:00,0.8776,0.8776,0.87748,0.8775,39634024.0
2009-01-01 07:25:00,0.87757,0.87758,0.8775,0.87757,17512076.0
2009-01-01 07:30:00,0.87752,0.8776,0.87752,0.87752,4753591.0
2009-01-01 07:35:00,0.87758,0.8776,0.87748,0.87755,40487868.0
2009-01-01 07:40:00,0.8776,0.8776,0.87755,0.87758,6796155.0
2009-01-01 07:45:00,0.87757,0.8776,0.8775,0.87757,3856387.0
2009-01-01 07:50:00,0.87757,0.8776,0.8775,0.87755,29134694.0
2009-01-01 07:55:00,0.87755,0.8776,0.87752,0.87752,1859777.0
2009-01-01 08:00:00,0.87753,0.8776,0.8775,0.87752,16686729.0
2009-01-01 08:05:00,0.87757,0.8776,0.8774,0.87753,50649920.0
2009-01-01 08:10:00,0.87758,0.8776,0.87755,0.87758,2477436.0
2009-01-01 08:15:00,0.87755,0.87758,0.87658,0.87752,61988234.0
2009-01-01 08:20:00,0.87745,0.8776,0.87745,0.87755,33155754.0
2009-01-01 08:25:00,0.8776,0.8776,0.87752,0.87758,10705090.0
2009-01-01 08:30:00,0.87757,0.8776,0.8775,0.87757,244426271.0
2009-01-01 08:35:00,0.87757,0.87758,0.87755,0.87755,9620082.0
2009-01-01 08:40:00,0.87758,0.8776,0.87755,0.87757,2668890.0
2009-01-01 08:45:00,0.87757,0.8776,0.8775,0.87758,26230055.0
2009-01-01 08:50:00,0.87757,0.8776,0.8775,0.87755,21260417.0
2009-01-01 08:55:00,0.8776,0.8776,0.87757,0.87758,47342642.0
2009-01-01 09:00:00,0.87757,0.8776,0.8775,0.87752,22614933.0
2009-01-01 09:05:00,0.87755,0.8776,0.87743,0.87757,45101344.0
2009-01-01 09:10:00,0.87758,0.87758,0.87753,0.87758,121114215.0
2009-01-01 09:15:00,0.87758,0.8776,0.87755,0.8776,52891629.0
2009-01-01 09:20:00,0.87755,0.87758,0.87743,0.87748,34771447.0
2009-01-01 09:25:00,0.87755,0.87758,0.87748,0.8775,8175568.0
2009-01-01 09:30:00,0.87755,0.8776,0.87752,0.87757,33142976.0
2009-01-01 09:35:00,0.87755,0.87758,0.87748,0.87758,60929955.0
2009-01-01 09:40:00,0.87747,0.87758,0.87747,0.87758,7663028.0
2009-01-01 09:45:00,0.87742,0.8776,0.87742,0.8776,5307982.0
2009-01-01 09:50:00,0.8776,0.8776,0.87727,0.87758,32713124.0
2009-01-01 09:55:00,0.87752,0.87758,0.87752,0.87752,12257748.0
2009-01-01 10:00:00,0.8776,0.8776,0.8774,0.87755,172226355.0
2009-01-01 10:05:00,0.87757,0.8776,0.8775,0.87758,49111586.0
2009-01-01 10:10:00,0.87758,0.8776,0.87733,0.87757,261012756.0
2009-01-01 10:15:00,0.87755,0.8776,0.8773,0.87757,24400716.0
2009-01-01 10:20:00,0.87757,0.8776,0.87753,0.87758,107095661.0
2009-01-01 10:25:00,0.87753,0.8776,0.87658,0.87753,281637173.0
2009-01-01 10:30:00,0.87657,0.87758,0.87657,0.87758,134039592.0
2009-01-01 10:35:00,0.87758,0.87758,0.87747,0.87757,165924281.0
2009-01-01 10:40:00,0.87758,0.87758,0.87752,0.87757,37580261.0
2009-01-01 10:45:00,0.87755,0.87758,0.87752,0.87758,52206949.0
2009-01-01 10:50:00,0.87757,0.87758,0.87755,0.87758,49713288.0
2009-01-01 10:55:00,0.87755,0.87758,0.87755,0.87758,27271608.0
2009-01-01 11:00:00,0.87758,0.87758,0.87755,0.87757,37933391.0
2009-01-01 11:05:00,0.8776,0.8776,0.87755,0.8776,59712444.0
2009-01-01 11:10:00,0.87753,0.8776,0.87753,0.8776,18993645.0
2009-01-01 11:15:00,0.87758,0.8776,0.87757,0.8776,214258634.0
2009-01-01 11:20:00,0.8776,0.8776,0.87745,0.87757,238084401.0
2009-01-01 11:25:00,0.87757,0.8776,0.87757,0.87757,85992594.0
2009-01-01 11:30:00,0.87757,0.8776,0.87757,0.8776,76659236.0
2009-01-01 11:35:00,0.87753,0.8776,0.8775,0.87752,63292622.0
2009-01-01 11:40:00,0.87757,0.8776,0.87752,0.87755,176750950.0
2009-01-01 11:45:00,0.8776,0.8776,0.87742,0.87757,19049008.0
2009-01-01 11:50:00,0.8776,0.8776,0.87752,0.87757,38177436.0
2009-01-01 11:55:00,0.87757,0.8776,0.87757,0.87757,198335692.0
2009-01-01 12:00:00,0.87758,0.8776,0.87755,0.87757,83073888.0
2009-01-01 12:05:00,0.8776,0.8776,0.87757,0.8776,12018316.0
2009-01-01 12:10:00,0.8776,0.8776,0.87755,0.87755,92246142.0
2009-01-01 12:15:00,0.87757,0.8776,0.87755,0.87758,49942996.0
2009-01-01 12:20:00,0.87755,0.8776,0.8775,0.87757,186316452.0
2009-01-01 12:25:00,0.87757,0.8776,0.87753,0.87757,81758841.0
2009-01-01 12:30:00,0.87755,0.8776,0.87752,0.8776,42531298.0
2009-01-01 12:35:00,0.87757,0.8776,0.87757,0.8776,67005514.0
2009-01-01 12:40:00,0.8776,0.8776,0.87757,0.87757,17900787.0
2009-01-01 12:45:00,0.87757,0.8776,0.87757,0.8776,17033310.0
2009-01-01 12:50:00,0.8776,0.8776,0.87755,0.87757,109893425.0
2009-01-01 12:55:00,0.8776,0.8776,0.87757,0.87757,30628227.0
2009-01-01 13:00:00,0.8776,0.8776,0.87755,0.8776,56643362.0
2009-01-01 13:05:00,0.87757,0.87758,0.87755,0.87757,55799000.0
2009-01-01 13:10:00,0.87757,0.87758,0.87757,0.87757,9469076.0
2009-01-01 13:15:00,0.87758,0.8776,0.8775,0.87757,153846124.0
2009-01-01 13:20:00,0.87758,0.8776,0.87757,0.87758,85377913.0
2009-01-01 13:25:00,0.87758,0.8776,0.87757,0.87758,27624210.0
2009-01-01 13:30:00,0.87757,0.87758,0.87657,0.87753,208664788.0
2009-01-01 13:35:00,0.87755,0.87758,0.87748,0.87757,156465498.0
2009-01-01 13:40:00,0.87755,0.87758,0.87755,0.87757,61174017.0
2009-01-01 13:45:00,0.87757,0.8776,0.8775,0.8775,17816265.0
2009-01-01 13:50:00,0.87757,0.87758,0.87752,0.87757,144942079.0
2009-01-01 13:55:00,0.87758,0.87758,0.87748,0.87757,55575713.0
2009-01-01 14:00:00,0.87758,0.87758,0.87748,0.87758,168994312.0
2009-01-01 14:05:00,0.8776,0.8776,0.8775,0.8776,12859431.0
2009-01-01 14:10:00,0.87755,0.87758,0.87755,0.87757,15766132.0
2009-01-01 14:15:00,0.87755,0.87758,0.87742,0.87755,122045536.0
2009-01-01 14:20:00,0.87755,0.87758,0.87755,0.87755,130216376.0
2009-01-01 14:25:00,0.87757,0.87758,0.87755,0.87758,41357030.0
2009-01-01 14:30:00,0.87758,0.8776,0.87735,0.87758,171368753.0
2009-01-01 14:35:00,0.87757,0.8776,0.87752,0.8776,9312546.0
2009-01-01 14:40:00,0.87757,0.87758,0.8775,0.87755,10484768.0
2009-01-01 14:45:00,0.87758,0.87758,0.87755,0.87755,72665575.0
2009-01-01 14:50:00,0.87758,0.87758,0.87755,0.87757,171169158.0
2009-01-01 14:55:00,0.87757,0.8776,0.8775,0.8776,257686858.0
2009-01-01 16:30:00,0.87755,0.87758,0.87743,0.87755,18182784.0
2009-01-01 16:35:00,0.87755,0.87758,0.87752,0.87755,72410220.0
2009-01-01 16:40:00,0.87753,0.87758,0.87752,0.87755,246608300.0
2009-01-01 16:45:00,0.87755,0.87758,0.87752,0.87755,152353810.0
2009-01-01 16:50:00,0.87755,0.87758,0.8775,0.87755,109367385.0
2009-01-01 16:55:00,0.87758,0.87758,0.87753,0.87755,101264416.0
2009-01-01 17:00:00,0.87757,0.87758,0.8775,0.87755,94380663.0
2009-01-01 18:00:00,0.87758,0.87758,0.87753,0.87757,1672910.0
2009-01-01 18:05:00,0.87757,0.87758,0.87753,0.87755,40227812.0
2009-01-01 18:10:00,0.87757,0.87758,0.87752,0.87757,21587236.0
2009-01-01 18:15:00,0.87755,0.87758,0.87748,0.87758,31879660.0
2009-01-01 18:20:00,0.87758,0.87758,0.87755,0.87755,43604993.0
2009-01-01 18:25:00,0.87757,0.87758,0.87755,0.87757,69676509.0
2009-01-01 18:30:00,0.87755,0.87758,0.8775,0.87758,14567759.0
2009-01-01 18:35:00,0.87755,0.87758,0.8775,0.87753,91408137.0
2009-01-01 18:40:00,0.87755,0.87758,0.87755,0.87758,44226588.0
2009-01-01 18:45:00,0.87755,0.8776,0.87753,0.87757,26314550.0
2009-01-01 18:50:00,0.87758,0.87758,0.87745,0.87757,25013480.0
2009-01-01 18:55:00,0.87757,0.87758,0.87752,0.87752,7694420.0
2009-01-01 19:00:00,0.87738,0.87745,0.87648,0.8774,40417040.0
2009-01-01 19:35:00,0.87758,0.87758,0.87755,0.87757,5266587.0
2009-01-01 19:40:00,0.87757,0.87758,0.8775,0.87755,373256043.0
2009-01-01 19:45:00,0.87757,0.87758,0.87755,0.87758,16425222.0
2009-01-01 19:50:00,0.87758,0.8776,0.8775,0.87758,48858134.0
2009-01-01 19:55:00,0.87758,0.8776,0.87755,0.8776,15747088.0
2009-01-01 20:00:00,0.8776,0.8776,0.87732,0.8776,74022324.0
2009-01-01 20:05:00,0.87757,0.87758,0.87753,0.87757,33409924.0
2009-01-01 20:10:00,0.87758,0.8776,0.8773,0.87752,39906621.0
2009-01-01 20:15:00,0.87755,0.8776,0.8773,0.87757,53377958.0
2009-01-01 20:20:00,0.87757,0.87758,0.8775,0.8775,41355829.0
2009-01-01 20:25:00,0.87755,0.87758,0.87658,0.87658,23079983.0
2009-01-01 20:30:00,0.87758,0.8776,0.87733,0.87748,21772618.0
2009-01-01 20:35:00,0.87755,0.8776,0.8774,0.87748,26706703.0
2009-01-01 20:40:00,0.87753,0.8776,0.87742,0.87752,146138353.0
2009-01-01 20:45:00,0.87752,0.87752,0.87742,0.8775,142714662.0
2009-01-01 20:50:00,0.87748,0.87752,0.87745,0.8775,34749332.0
2009-01-01 20:55:00,0.87757,0.8776,0.8773,0.87758,108223056.0
2009-01-01 21:00:00,0.87758,0.8776,0.87658,0.8776,33182654.0
2009-01-01 21:05:00,0.87758,0.8776,0.87727,0.87755,49270796.0
2009-01-01 21:10:00,0.87755,0.8776,0.87658,0.87758,9206316.0
2009-01-01 21:15:00,0.87755,0.8776,0.8775,0.8775,41834149.0
2009-01-01 21:20:00,0.87758,0.8776,0.8775,0.8775,46404427.0
2009-01-01 21:25:00,0.87752,0.87753,0.87752,0.87752,8179758.0
2009-01-01 21:30:00,0.87752,0.87753,0.87745,0.8775,37979971.0
2009-01-01 21:35:00,0.8775,0.87758,0.87745,0.87755,21781249.0
2009-01-01 21:40:00,0.87748,0.8775,0.87747,0.8775,2047340.0
2009-01-01 21:45:00,0.87752,0.8776,0.87737,0.87738,20668590.0
2009-01-01 21:50:00,0.87757,0.8776,0.87748,0.87755,10380410.0
2009-01-01 21:55:00,0.87742,0.87745,0.87738,0.8774,8826027.0
2009-01-01 22:00:00,0.87752,0.8776,0.8775,0.87758,35997629.0
2009-01-01 22:05:00,0.87725,0.8776,0.87725,0.87755,25217957.0
2009-01-01 22:10:00,0.8773,0.87757,0.8773,0.87732,34213579.0
2009-01-01 22:15:00,0.87754,0.87759,0.87724,0.87729,15455113.0
2009-01-01 22:20:00,0.87729,0.87759,0.87729,0.87755,22317314.0
2009-01-01 22:25:00,0.87757,0.87759,0.87729,0.87734,81497425.0
2009-01-01 22:30:00,0.87754,0.87759,0.87729,0.87749,12863749.0
2009-01-01 22:35:00,0.87744,0.87757,0.87734,0.87754,22742727.0
2009-01-01 22:40:00,0.87739,0.87757,0.87739,0.87751,65483805.0
2009-01-01 22:45:00,0.87757,0.87759,0.87746,0.87749,32183016.0
2009-01-01 22:50:00,0.87757,0.87759,0.87741,0.87757,21459043.0
2009-01-01 22:55:00,0.87754,0.87757,0.87741,0.87741,16713781.0
2009-01-01 23:00:00,0.87759,0.87759,0.87744,0.87751,42371916.0
2009-01-01 23:05:00,0.87756,0.87759,0.87746,0.87756,26149810.0
2009-01-01 23:10:00,0.87756,0.87759,0.87752,0.87759,26178979.0
2009-01-01 23:15:00,0.87759,0.87759,0.87752,0.87756,20025794.0
2009-01-01 23:20:00,0.87749,0.87759,0.87729,0.87754,56604959.0
2009-01-01 23:25:00,0.87736,0.87759,0.87736,0.87744,80758817.0
2009-01-01 23:30:00,0.87757,0.87757,0.87749,0.87756,25899360.0
2009-01-01 23:35:00,0.87751,0.87759,0.87747,0.87749,29264930.0
2009-01-01 23:40:00,0.87756,0.87759,0.87747,0.87751,10580170.0
2009-01-01 23:45:00,0.87757,0.87759,0.87754,0.87756,30524015.0
2009-01-01 23:50:00,0.87749,0.87759,0.87746,0.87749,11113326.0
2009-01-01 23:55:00,0.87751,0.87759,0.87712,0.87759,37382692.0
2009-01-02 00:00:00,0.87757,0.87759,0.87729,0.87757,58596323.0
2009-01-02 00:05:00,0.87722,0.87759,0.87714,0.87756,37242787.0
2009-01-02 00:10:00,0.87757,0.87759,0.87732,0.87756,137598290.0
2009-01-02 00:15:00,0.87754,0.87759,0.87736,0.87757,179712433.0
2009-01-02 00:20:00,0.87757,0.87759,0.87729,0.87754,71802792.0
2009-01-02 00:25:00,0.87752,0.87759,0.87729,0.87752,177532774.0
2009-01-02 00:30:00,0.87757,0.87759,0.87742,0.87754,70224584.0
2009-01-02 00:35:00,0.87754,0.87759,0.87749,0.87759,123281726.0
2009-01-02 00:40:00,0.87757,0.87759,0.87749,0.87757,62326129.0
2009-01-02 00:45:00,0.87754,0.87759,0.87731,0.87754,52777683.0
2009-01-02 00:50:00,0.87754,0.87759,0.87739,0.87749,52803181.0
2009-01-02 00:55:00,0.87754,0.87759,0.87729,0.87747,33720238.0
2009-01-02 01:00:00,0.87756,0.87759,0.87744,0.87756,62209429.0
2009-01-02 01:05:00,0.87757,0.87759,0.87734,0.87754,61717890.0
2009-01-02 01:10:00,0.87754,0.87759,0.87747,0.87754,46726265.0
2009-01-02 01:15:00,0.87759,0.87759,0.87742,0.87754,52319711.0
2009-01-02 01:20:00,0.87754,0.87759,0.87744,0.87747,49088134.0
2009-01-02 01:25:00,0.87754,0.87759,0.87744,0.87754,76782528.0
2009-01-02 01:30:00,0.87756,0.87759,0.87747,0.87757,97958334.0
2009-01-02 01:35:00,0.87751,0.87759,0.87741,0.87756,41423850.0
2009-01-02 01:40:00,0.87756,0.87759,0.87742,0.87751,50722212.0
2009-01-02 01:45:00,0.87752,0.87759,0.87749,0.87756,34992005.0
2009-01-02 01:50:00,0.87757,0.87759,0.87734,0.87752,159256936.0
2009-01-02 01:55:00,0.87754,0.87759,0.87727,0.87757,43039457.0
2009-01-02 02:00:00,0.87011,0.87011,0.86908,0.86928,36799786.0
2009-01-02 02:05:00,0.86931,0.86952,0.86903,0.8694,50772318.0
2009-01-02 02:10:00,0.8694,0.86991,0.86838,0.86876,54901470.0
2009-01-02 02:15:00,0.86875,0.86893,0.86808,0.86808,88143324.0
2009-01-02 02:20:00,0.86799,0.86816,0.86754,0.86804,119644569.0
2009-01-02 02:25:00,0.86803,0.86858,0.86797,0.86837,60999848.0
2009-01-02 02:30:00,0.86827,0.86915,0.86796,0.86914,264506775.0
2009-01-02 02:35:00,0.86918,0.86976,0.86912,0.86912,88663104.0
2009-01-02 02:40:00,0.86903,0.86951,0.86895,0.86951,40381583.0
2009-01-02 02:45:00,0.86949,0.86969,0.86919,0.86967,102591548.0
2009-01-02 02:50:00,0.86978,0.86978,0.86899,0.86911,48785380.0
2009-01-02 02:55:00,0.86921,0.86985,0.86894,0.86984,62368105.0
2009-01-02 03:00:00,0.86973,0.87047,0.86973,0.87012,49181042.0
2009-01-02 03:05:00,0.87009,0.87108,0.86998,0.87108,43891951.0
2009-01-02 03:10:00,0.87115,0.87185,0.87097,0.87097,54716998.0
2009-01-02 03:15:00,0.87093,0.871,0.87044,0.87053,76614013.0
2009-01-02 03:20:00,0.87057,0.87117,0.87049,0.871,62733688.0
2009-01-02 03:25:00,0.87098,0.87138,0.87085,0.87138,28725987.0
2009-01-02 03:30:00,0.87125,0.87192,0.87108,0.8717,94558218.0
2009-01-02 03:35:00,0.87175,0.87217,0.87153,0.87192,70464570.0
2009-01-02 03:40:00,0.8719,0.87255,0.8717,0.87255,82766045.0
2009-01-02 03:45:00,0.87266,0.87266,0.87195,0.8722,78675796.0
2009-01-02 03:50:00,0.87244,0.87334,0.8724,0.87333,72220187.0
2009-01-02 03:55:00,0.87333,0.87375,0.87295,0.87329,58772853.0
2009-01-02 04:00:00,0.87333,0.87339,0.87165,0.87165,113239924.0
2009-01-02 04:05:00,0.87161,0.87161,0.87104,0.87153,82098380.0
2009-01-02 04:10:00,0.8715,0.87261,0.87149,0.87253,62278080.0
2009-01-02 04:15:00,0.87249,0.87259,0.87231,0.87255,46011689.0
2009-01-02 04:20:00,0.8727,0.8731,0.8727,0.87282,52193043.0
2009-01-02 04:25:00,0.87287,0.87365,0.87287,0.87353,49344429.0
2009-01-02 04:30:00,0.87352,0.87421,0.8733,0.87421,64256913.0
2009-01-02 04:35:00,0.87418,0.8746,0.87411,0.87428,73521109.0
2009-01-02 04:40:00,0.87433,0.87532,0.87433,0.87513,48772273.0
2009-01-02 04:45:00,0.87521,0.8755,0.87397,0.87493,67275608.0
2009-01-02 04:50:00,0.87488,0.87526,0.87436,0.87492,105735145.0
2009-01-02 04:55:00,0.87489,0.87489,0.87364,0.87393,47725363.0
2009-01-02 05:00:00,0.8739,0.87473,0.87373,0.87473,148979927.0
2009-01-02 05:05:00,0.87468,0.87585,0.87468,0.87582,67756956.0
2009-01-02 05:10:00,0.87579,0.8772,0.87579,0.8772,159269888.0
2009-01-02 05:15:00,0.87722,0.87747,0.87677,0.87684,148064225.0
2009-01-02 05:20:00,0.87671,0.87725,0.8765,0.87724,83471627.0
2009-01-02 05:25:00,0.87731,0.87756,0.87699,0.87756,42684318.0
2009-01-02 05:30:00,0.87755,0.87855,0.87736,0.87855,62928068.0
2009-01-02 05:35:00,0.87855,0.87874,0.87734,0.87734,127606992.0
2009-01-02 05:40:00,0.87732,0.87732,0.877,0.87722,56922640.0
2009-01-02 05:45:00,0.87717,0.87769,0.87714,0.87769,88885854.0
2009-01-02 05:50:00,0.87767,0.87767,0.8763,0.87727,104398371.0
2009-01-02 05:55:00,0.87738,0.87742,0.87682,0.87692,79746516.0
2009-01-02 06:00:00,0.87696,0.87729,0.8768,0.87729,206236658.0
2009-01-02 06:05:00,0.87736,0.87764,0.87707,0.87743,192810490.0
2009-01-02 06:10:00,0.87743,0.87817,0.87716,0.87817,66426200.0
2009-01-02 06:15:00,0.87817,0.87819,0.87644,0.87645,607088141.0
2009-01-02 06:20:00,0.87648,0.87696,0.87607,0.87614,137282634.0
2009-01-02 06:25:00,0.87615,0.87698,0.87564,0.87596,69807507.0
2009-01-02 06:30:00,0.87606,0.87674,0.8758,0.87643,154660860.0
2009-01-02 06:35:00,0.87642,0.87697,0.87636,0.87685,326546236.0
2009-01-02 06:40:00,0.87681,0.8769,0.87639,0.87663,146905352.0
2009-01-02 06:45:00,0.87654,0.87805,0.87654,0.87805,234848129.0
2009-01-02 06:50:00,0.87814,0.87827,0.87805,0.8781,190509551.0
2009-01-02 06:55:00,0.87811,0.8787,0.87767,0.87848,596284631.0
2009-01-02 07:00:00,0.87858,0.87881,0.87758,0.8788,576902452.0
2009-01-02 07:05:00,0.87879,0.88017,0.87874,0.87965,61548031.0
2009-01-02 07:10:00,0.87962,0.8799,0.87927,0.87977,114003201.0
2009-01-02 07:15:00,0.87979,0.87982,0.87931,0.87945,195039369.0
2009-01-02 07:20:00,0.8795,0.88034,0.87927,0.88032,162459463.0
2009-01-02 07:25:00,0.8803,0.881,0.88024,0.88091,127628433.0
2009-01-02 07:30:00,0.8809,0.88097,0.88034,0.88067,98985029.0
2009-01-02 07:35:00,0.88071,0.88117,0.88054,0.88117,110940419.0
2009-01-02 07:40:00,0.88112,0.88112,0.87942,0.87955,90463454.0
2009-01-02 07:45:00,0.87958,0.87958,0.87859,0.8788,68645855.0
2009-01-02 07:50:00,0.87885,0.88007,0.87885,0.8797,237881715.0
2009-01-02 07:55:00,0.87962,0.8797,0.87922,0.87922,190749478.0
2009-01-02 08:00:00,0.87922,0.87926,0.87893,0.87897,130873236.0
2009-01-02 08:05:00,0.8789,0.87898,0.87823,0.87826,305808735.0
2009-01-02 08:10:00,0.8782,0.87859,0.87817,0.87826,92349768.0
2009-01-02 08:15:00,0.8783,0.87848,0.87791,0.87791,136907070.0
2009-01-02 08:20:00,0.8779,0.8779,0.87734,0.87754,180144084.0
2009-01-02 08:25:00,0.87758,0.87831,0.87758,0.87813,219407920.0
2009-01-02 08:30:00,0.8781,0.87841,0.87785,0.87798,101851858.0
2009-01-02 08:35:00,0.8779,0.8783,0.87785,0.87804,286261398.0
2009-01-02 08:40:00,0.87807,0.87938,0.87803,0.87938,242423583.0
2009-01-02 08:45:00,0.87944,0.88016,0.87877,0.87973,294295191.0
2009-01-02 08:50:00,0.87973,0.88019,0.87915,0.87973,58260750.0
2009-01-02 08:55:00,0.87983,0.88014,0.87947,0.87947,170438719.0
2009-01-02 09:00:00,0.87935,0.88009,0.87925,0.87975,248102164.0
2009-01-02 09:05:00,0.87977,0.87982,0.87843,0.87882,152911447.0
2009-01-02 09:10:00,0.87886,0.87959,0.87797,0.87797,313148732.0
2009-01-02 09:15:00,0.87791,0.87828,0.8775,0.87761,528580374.0
2009-01-02 09:20:00,0.8776,0.8776,0.87603,0.87609,283672169.0
2009-01-02 09:25:00,0.8762,0.87636,0.87514,0.87546,72731555.0
2009-01-02 09:30:00,0.87539,0.87568,0.87515,0.87522,578801729.0
2009-01-02 09:35:00,0.87519,0.87519,0.87428,0.87434,320653971.0
2009-01-02 09:40:00,0.87432,0.87455,0.87295,0.87304,148972794.0
2009-01-02 09:45:00,0.87299,0.87313,0.87034,0.87057,608694805.0
2009-01-02 09:50:00,0.87066,0.87084,0.8705,0.8707,307339329.0
2009-01-02 09:55:00,0.87069,0.87098,0.87022,0.87089,475275925.0
2009-01-02 10:00:00,0.87088,0.87263,0.87088,0.87253,310417940.0
2009-01-02 10:05:00,0.87254,0.8728,0.87197,0.87213,485435961.0
2009-01-02 10:10:00,0.87211,0.87241,0.87149,0.87154,495573102.0
2009-01-02 10:15:00,0.87149,0.8724,0.87135,0.87148,276407669.0
2009-01-02 10:20:00,0.87144,0.87181,0.87138,0.87171,235698126.0
2009-01-02 10:25:00,0.87171,0.87176,0.87075,0.87176,157563821.0
2009-01-02 10:30:00,0.87183,0.87196,0.87119,0.87148,168213428.0
2009-01-02 10:35:00,0.87157,0.87206,0.87153,0.87205,184630208.0
2009-01-02 10:40:00,0.87188,0.87188,0.87032,0.87076,221950054.0
2009-01-02 10:45:00,0.87079,0.87104,0.87047,0.87047,158421946.0
2009-01-02 10:50:00,0.87031,0.87031,0.86799,0.86833,235309129.0
2009-01-02 10:55:00,0.86829,0.8686,0.86711,0.86844,397097650.0
2009-01-02 11:00:00,0.86845,0.86926,0.86802,0.86924,341209858.0
2009-01-02 11:05:00,0.86923,0.8693,0.86832,0.86872,353150862.0
2009-01-02 11:10:00,0.86871,0.86916,0.86841,0.86841,205807570.0
2009-01-02 11:15:00,0.86844,0.8699,0.86844,0.86953,289677278.0
2009-01-02 11:20:00,0.86957,0.86957,0.86883,0.86925,59369387.0
2009-01-02 11:25:00,0.86933,0.87145,0.86932,0.87137,194888552.0
2009-01-02 11:30:00,0.87134,0.87236,0.87105,0.87155,183603080.0
2009-01-02 11:35:00,0.87151,0.87202,0.87145,0.87202,227528721.0
2009-01-02 11:40:00,0.87204,0.87269,0.87204,0.8726,924327646.0
2009-01-02 11:45:00,0.87255,0.873,0.87201,0.87268,285848946.0
2009-01-02 11:50:00,0.87273,0.87289,0.87223,0.87244,148702555.0
2009-01-02 11:55:00,0.87248,0.87395,0.87248,0.87362,208903387.0
2009-01-02 12:00:00,0.87366,0.87461,0.87366,0.8739,138113462.0
2009-01-02 12:05:00,0.87385,0.87401,0.8735,0.87387,205529780.0
2009-01-02 12:10:00,0.87397,0.87598,0.87397,0.87597,472934994.0
2009-01-02 12:15:00,0.87598,0.87613,0.87501,0.87503,88099317.0
2009-01-02 12:20:00,0.87508,0.87534,0.87401,0.87409,238075700.0
2009-01-02 12:25:00,0.87412,0.87497,0.8731,0.87405,211403056.0
2009-01-02 12:30:00,0.87396,0.87438,0.87291,0.87402,225158391.0
2009-01-02 12:35:00,0.87402,0.87464,0.874,0.87438,167062048.0
2009-01-02 12:40:00,0.87425,0.87454,0.87355,0.87355,253347359.0
2009-01-02 12:45:00,0.87344,0.87344,0.87216,0.87216,138326638.0
2009-01-02 12:50:00,0.87208,0.87306,0.87193,0.87306,122777082.0
2009-01-02 12:55:00,0.87302,0.8731,0.87198,0.87207,173842464.0
2009-01-02 13:00:00,0.8721,0.87229,0.87176,0.87195,84197790.0
2009-01-02 13:05:00,0.8719,0.87193,0.87122,0.87135,391732422.0
2009-01-02 13:10:00,0.87127,0.87201,0.87114,0.87201,51056931.0
2009-01-02 13:15:00,0.87203,0.87286,0.87178,0.87261,180464742.0
2009-01-02 13:20:00,0.87259,0.87259,0.87224,0.87252,533511863.0
2009-01-02 13:25:00,0.87251,0.87272,0.87233,0.87262,58284616.0
2009-01-02 13:30:00,0.87257,0.87257,0.87158,0.87181,78575885.0
2009-01-02 13:35:00,0.87179,0.87179,0.8711,0.87113,216352288.0
2009-01-02 13:40:00,0.87117,0.87155,0.87115,0.8712,67634404.0
2009-01-02 13:45:00,0.87128,0.87144,0.87113,0.87125,160098531.0
2009-01-02 13:50:00,0.87133,0.87209,0.87133,0.87192,141858243.0
2009-01-02 13:55:00,0.8719,0.87274,0.8719,0.87274,79986665.0
2009-01-02 14:00:00,0.87274,0.87274,0.87222,0.87231,319544607.0
2009-01-02 14:05:00,0.87234,0.8727,0.87233,0.87251,75860377.0
2009-01-02 14:10:00,0.87257,0.87291,0.87248,0.87291,101808032.0
2009-01-02 14:15:00,0.87286,0.87301,0.87257,0.87269,237584217.0
2009-01-02 14:20:00,0.87263,0.87339,0.87233,0.87328,156383586.0
2009-01-02 14:25:00,0.87324,0.87324,0.87243,0.87297,125078743.0
2009-01-02 14:30:00,0.87303,0.87347,0.87258,0.87266,230439075.0
2009-01-02 14:35:00,0.87266,0.87442,0.87265,0.87432,259329421.0
2009-01-02 14:40:00,0.87429,0.87429,0.8733,0.87362,401336241.0
2009-01-02 14:45:00,0.8737,0.87587,0.8737,0.87556,130309315.0
2009-01-02 14:50:00,0.87547,0.8757,0.87534,0.8754,121120782.0
2009-01-02 14:55:00,0.87544,0.87552,0.87494,0.87515,124074574.0
2009-01-02 15:00:00,0.87519,0.87569,0.87519,0.87555,93031775.0
2009-01-02 15:05:00,0.87557,0.87635,0.875,0.87622,147647277.0
2009-01-02 15:10:00,0.87626,0.87748,0.8761,0.87717,109483472.0
2009-01-02 15:15:00,0.87716,0.87725,0.87624,0.87626,144905147.0
2009-01-02 15:20:00,0.87614,0.87678,0.8761,0.8765,241605188.0
2009-01-02 15:25:00,0.87641,0.8769,0.87582,0.87582,229116480.0
2009-01-02 15:30:00,0.87672,0.87672,0.87558,0.87558,386330033.0
2009-01-02 15:35:00,0.87572,0.87596,0.87554,0.87588,108745717.0
2009-01-02 15:40:00,0.876,0.87697,0.87596,0.87694,111645538.0
2009-01-02 15:45:00,0.87691,0.87709,0.87617,0.87708,421699390.0
2009-01-02 15:50:00,0.87712,0.87747,0.87687,0.87747,62105589.0
2009-01-02 15:55:00,0.87751,0.87871,0.87748,0.87867,183951716.0
2009-01-02 16:00:00,0.87865,0.87991,0.87862,0.87926,487080222.0
2009-01-02 16:05:00,0.8793,0.87957,0.87896,0.87933,134136114.0
2009-01-02 16:10:00,0.87932,0.87932,0.87826,0.87826,193667248.0
2009-01-02 16:15:00,0.87835,0.87907,0.87821,0.87907,88083312.0
2009-01-02 16:20:00,0.87906,0.87947,0.8783,0.8783,99877385.0
2009-01-02 16:25:00,0.87818,0.87818,0.87747,0.87767,58390153.0
2009-01-02 16:30:00,0.87769,0.87784,0.87738,0.87738,315923494.0
2009-01-02 16:35:00,0.8773,0.87932,0.8773,0.87929,211522815.0
2009-01-02 16:40:00,0.87924,0.87961,0.87899,0.87961,83636796.0
2009-01-02 16:45:00,0.87969,0.88047,0.87936,0.88047,225927983.0
2009-01-02 16:50:00,0.88045,0.88045,0.87965,0.88015,149631625.0
2009-01-02 16:55:00,0.88022,0.88049,0.87915,0.87964,117741526.0
2009-01-02 17:00:00,0.87967,0.88007,0.8786,0.87889,217217793.0
2009-01-02 17:05:00,0.87897,0.88026,0.87878,0.88024,162606379.0
2009-01-02 17:10:00,0.88024,0.88068,0.88004,0.88004,258259107.0
2009-01-02 17:15:00,0.88013,0.88091,0.8794,0.87954,331222674.0
2009-01-02 17:20:00,0.87953,0.87993,0.87908,0.87993,40073255.0
2009-01-02 17:25:00,0.88004,0.88026,0.87871,0.87871,295655478.0
2009-01-02 17:30:00,0.87862,0.87946,0.8782,0.8791,75984581.0
2009-01-02 17:35:00,0.87903,0.88037,0.87871,0.88037,85891879.0
2009-01-02 17:40:00,0.88047,0.88065,0.87896,0.88,111013373.0
2009-01-02 17:45:00,0.88,0.88,0.87801,0.87812,62026038.0
2009-01-02 17:50:00,0.87817,0.87914,0.87817,0.87904,135326469.0
2009-01-02 17:55:00,0.87904,0.87929,0.87864,0.87926,78244581.0
2009-01-02 18:00:00,0.87926,0.88089,0.87926,0.88016,171262945.0
2009-01-02 18:05:00,0.88017,0.88025,0.87967,0.87967,77529931.0
2009-01-02 18:10:00,0.87961,0.87964,0.878,0.87828,63003710.0
2009-01-02 18:15:00,0.87828,0.87841,0.87815,0.87834,101727337.0
2009-01-02 18:20:00,0.87825,0.87886,0.8779,0.8788,210764586.0
2009-01-02 18:25:00,0.8789,0.87919,0.87859,0.87899,82375023.0
2009-01-02 18:30:00,0.87895,0.87895,0.87792,0.87805,132308672.0
2009-01-02 18:35:00,0.87802,0.87942,0.87802,0.87933,394072605.0
2009-01-02 18:40:00,0.87936,0.88026,0.87934,0.8802,840998562.0
2009-01-02 18:45:00,0.8802,0.88102,0.8802,0.8809,255747672.0
2009-01-02 18:50:00,0.88085,0.88121,0.88054,0.88121,111712044.0
2009-01-02 18:55:00,0.88106,0.88222,0.88106,0.88222,125221767.0
2009-01-02 19:00:00,0.88226,0.88259,0.88176,0.88248,56811972.0
2009-01-02 19:05:00,0.88245,0.88319,0.88241,0.88319,289497449.0
2009-01-02 19:10:00,0.88327,0.88385,0.88271,0.88353,138602086.0
2009-01-02 19:15:00,0.88353,0.88488,0.88344,0.88488,55185217.0
2009-01-02 19:20:00,0.88496,0.88602,0.88496,0.88599,65095554.0
2009-01-02 19:25:00,0.88598,0.88727,0.88597,0.88727,100647168.0
2009-01-02 19:30:00,0.88732,0.8876,0.8869,0.8871,835218940.0
2009-01-02 19:35:00,0.88711,0.88711,0.88658,0.88665,95827164.0
2009-01-02 19:40:00,0.88663,0.88663,0.88558,0.88573,45524897.0
2009-01-02 19:45:00,0.88575,0.88582,0.88543,0.88543,29601714.0
2009-01-02 19:50:00,0.88541,0.88623,0.88541,0.88591,206215822.0
2009-01-02 19:55:00,0.8862,0.88653,0.88592,0.88649,35831922.0
2009-01-02 20:00:00,0.88648,0.88814,0.88644,0.88812,95274171.0
2009-01-02 20:05:00,0.88811,0.88817,0.88714,0.88817,83818210.0
2009-01-02 20:10:00,0.88815,0.88822,0.88756,0.888,59140521.0
2009-01-02 20:15:00,0.88802,0.8887,0.88802,0.8884,58564682.0
2009-01-02 20:20:00,0.88841,0.88844,0.88747,0.88785,57631288.0
2009-01-02 20:25:00,0.88786,0.88803,0.88698,0.88698,118859444.0
2009-01-02 20:30:00,0.88694,0.88726,0.88645,0.88691,48263840.0
2009-01-02 20:35:00,0.88696,0.88756,0.88685,0.88756,76164402.0
2009-01-02 20:40:00,0.8876,0.88873,0.88731,0.88873,74664584.0
2009-01-02 20:45:00,0.88885,0.88933,0.88875,0.88892,44252987.0
2009-01-02 20:50:00,0.88918,0.8896,0.8891,0.88941,61979545.0
2009-01-02 20:55:00,0.88954,0.89006,0.88954,0.88986,31811699.0
2009-01-02 21:00:00,0.88991,0.89007,0.88936,0.88954,39835999.0
2009-01-02 21:05:00,0.88956,0.8896,0.88857,0.8886,56227374.0
2009-01-02 21:10:00,0.88858,0.88858,0.88781,0.88796,59786709.0
2009-01-02 21:15:00,0.88798,0.888,0.88653,0.88745,54806892.0
2009-01-02 21:20:00,0.88752,0.88828,0.88737,0.88824,65070898.0
2009-01-02 21:25:00,0.88833,0.88904,0.88831,0.88896,68174041.0
2009-01-02 21:30:00,0.88907,0.88922,0.88899,0.88912,44603477.0
2009-01-02 21:35:00,0.88917,0.88966,0.88879,0.88966,66276334.0
2009-01-02 21:40:00,0.88966,0.88974,0.88931,0.88942,104053636.0
2009-01-02 21:45:00,0.88951,0.88961,0.88927,0.88946,84093623.0
2009-01-02 21:50:00,0.88948,0.88974,0.88929,0.88946,122219096.0
2009-01-02 21:55:00,0.88951,0.88975,0.88905,0.88905,65204710.0
2009-01-02 22:00:00,0.88903,0.88905,0.88851,0.88874,43333356.0
2009-01-02 22:05:00,0.88862,0.88862,0.8873,0.88745,155145613.0
2009-01-02 22:10:00,0.88738,0.88739,0.88584,0.8869,63804216.0
2009-01-02 22:15:00,0.88694,0.88796,0.88694,0.88781,58132040.0
2009-01-02 22:20:00,0.88786,0.88906,0.88786,0.88894,41144714.0
2009-01-02 22:25:00,0.88902,0.8902,0.88899,0.89008,100049420.0
2009-01-02 22:30:00,0.89,0.89064,0.88964,0.89062,76428510.0
2009-01-02 22:35:00,0.89048,0.8916,0.89036,0.8916,50346963.0
2009-01-02 22:40:00,0.89162,0.89184,0.89113,0.89126,52085808.0
2009-01-02 22:45:00,0.89117,0.89154,0.89094,0.89139,47943472.0
2009-01-02 22:50:00,0.89133,0.89135,0.89076,0.89105,60760132.0
2009-01-02 22:55:00,0.89105,0.89105,0.89017,0.89035,64915696.0
2009-01-02 23:00:00,0.89027,0.89052,0.88996,0.89052,32884402.0
2009-01-02 23:05:00,0.89052,0.89124,0.89052,0.89123,68459444.0
2009-01-02 23:10:00,0.89119,0.89173,0.89103,0.89172,51793722.0
2009-01-02 23:15:00,0.89177,0.8925,0.89175,0.8925,62532531.0
2009-01-02 23:20:00,0.89252,0.89337,0.89252,0.89336,130042249.0
2009-01-02 23:25:00,0.89338,0.89367,0.89317,0.8933,71337894.0
2009-01-02 23:30:00,0.89324,0.89325,0.89261,0.89282,182102480.0
2009-01-02 23:35:00,0.89276,0.89296,0.89239,0.89283,72562069.0
2009-01-02 23:40:00,0.89282,0.893,0.89254,0.893,187167280.0
2009-01-02 23:45:00,0.89304,0.89389,0.89302,0.89389,137674884.0
2009-01-02 23:50:00,0.8939,0.8948,0.8939,0.8948,35347060.0
2009-01-02 23:55:00,0.89483,0.89502,0.89421,0.89461,59985268.0
2009-01-05 00:00:00,0.89481,0.8952,0.89449,0.89496,37025931.0
2009-01-05 00:05:00,0.89495,0.8959,0.89494,0.8953,62855791.0
2009-01-05 00:10:00,0.89515,0.89532,0.89443,0.89525,60559433.0
2009-01-05 00:15:00,0.89525,0.89537,0.89437,0.89437,86236230.0
2009-01-05 00:20:00,0.8943,0.89566,0.89426,0.89482,117216991.0
2009-01-05 00:25:00,0.8932,0.89574,0.893,0.89557,54257272.0
2009-01-05 00:30:00,0.89532,0.89532,0.8915,0.8916,244767573.0
2009-01-05 00:35:00,0.89496,0.89567,0.89489,0.89562,92722581.0
2009-01-05 00:40:00,0.89544,0.89576,0.89488,0.89576,61518616.0
2009-01-05 00:45:00,0.89578,0.89628,0.89548,0.89548,88134951.0
2009-01-05 00:50:00,0.89535,0.89635,0.89516,0.89616,40766344.0
2009-01-05 00:55:00,0.89627,0.89645,0.89566,0.89612,68540119.0
2009-01-05 01:00:00,0.89619,0.89638,0.89588,0.89588,55317932.0
2009-01-05 01:05:00,0.89591,0.89591,0.89478,0.89544,49658828.0
2009-01-05 01:10:00,0.89558,0.89558,0.89352,0.89361,37963538.0
2009-01-05 01:15:00,0.89348,0.89348,0.89252,0.89275,98726957.0
2009-01-05 01:20:00,0.89285,0.89325,0.8925,0.89294,64444452.0
2009-01-05 01:25:00,0.89291,0.89291,0.8915,0.89161,34300057.0
2009-01-05 01:30:00,0.89124,0.89198,0.89095,0.89095,92049937.0
2009-01-05 01:35:00,0.89092,0.89216,0.89068,0.89216,68124257.0
2009-01-05 01:40:00,0.89206,0.89235,0.89134,0.8923,84681457.0
2009-01-05 01:45:00,0.89232,0.89232,0.89019,0.89019,70178779.0
2009-01-05 01:50:00,0.89035,0.89035,0.88852,0.8886,81663308.0
2009-01-05 01:55:00,0.88857,0.88857,0.88609,0.88618,56100750.0
2009-01-05 02:00:00,0.88594,0.88599,0.88495,0.88532,55072891.0
2009-01-05 02:05:00,0.88535,0.88644,0.88535,0.88629,76766619.0
2009-01-05 02:10:00,0.88606,0.88829,0.88606,0.88829,73656612.0
2009-01-05 02:15:00,0.88827,0.88864,0.88764,0.88799,83505178.0
2009-01-05 02:20:00,0.88804,0.8884,0.88765,0.88808,67196226.0
2009-01-05 02:25:00,0.88838,0.88908,0.88799,0.88846,88283024.0
2009-01-05 02:30:00,0.88857,0.88927,0.88845,0.88927,32169345.0
2009-01-05 02:35:00,0.8892,0.88924,0.88876,0.88924,63557964.0
2009-01-05 02:40:00,0.88927,0.88938,0.88852,0.88852,101669132.0
2009-01-05 02:45:00,0.88858,0.8889,0.8878,0.8884,37768377.0
2009-01-05 02:50:00,0.88821,0.88821,0.88706,0.88706,46878215.0
2009-01-05 02:55:00,0.8869,0.88695,0.88615,0.88677,59225153.0
2009-01-05 03:00:00,0.88677,0.88705,0.88608,0.8864,67959226.0
2009-01-05 03:05:00,0.88621,0.88665,0.88607,0.88627,43329447.0
2009-01-05 03:10:00,0.88639,0.88692,0.88623,0.88692,91309651.0
2009-01-05 03:15:00,0.88708,0.88761,0.88708,0.88721,60275019.0
2009-01-05 03:20:00,0.88729,0.88737,0.88662,0.88694,100914782.0
2009-01-05 03:25:00,0.88692,0.88736,0.88683,0.88722,245733607.0
2009-01-05 03:30:00,0.88724,0.8881,0.88711,0.88793,60211912.0
2009-01-05 03:35:00,0.88801,0.88872,0.88801,0.8886,114463900.0
2009-01-05 03:40:00,0.88843,0.88843,0.88784,0.88838,83833997.0
2009-01-05 03:45:00,0.88813,0.88841,0.88757,0.88802,61731519.0
2009-01-05 03:50:00,0.88815,0.88864,0.88797,0.88864,60206341.0
2009-01-05 03:55:00,0.88875,0.88877,0.88788,0.88874,36173173.0
2009-01-05 04:00:00,0.88867,0.88887,0.88824,0.88851,60694275.0
2009-01-05 04:05:00,0.88837,0.88942,0.88832,0.88911,37162909.0
2009-01-05 04:10:00,0.88912,0.88912,0.88805,0.88859,142483599.0
2009-01-05 04:15:00,0.88857,0.88928,0.88808,0.88808,184297838.0
2009-01-05 04:20:00,0.88817,0.88874,0.88796,0.88818,73683297.0
2009-01-05 04:25:00,0.88833,0.88933,0.888,0.88875,192477321.0
2009-01-05 04:30:00,0.8888,0.8888,0.88822,0.88837,69807523.0
2009-01-05 04:35:00,0.88829,0.88842,0.88765,0.8882,134527373.0
2009-01-05 04:40:00,0.88812,0.88816,0.88707,0.88707,60448482.0
2009-01-05 04:45:00,0.88711,0.88788,0.88711,0.88769,52222848.0
2009-01-05 04:50:00,0.88767,0.88796,0.88728,0.88778,71740810.0
2009-01-05 04:55:00,0.88783,0.88876,0.88782,0.88844,32732585.0
2009-01-05 05:00:00,0.8886,0.889,0.88845,0.88885,62775684.0
2009-01-05 05:05:00,0.88903,0.88903,0.88847,0.88873,59365568.0
2009-01-05 05:10:00,0.8888,0.88891,0.88841,0.88879,50278810.0
2009-01-05 05:15:00,0.88884,0.88916,0.88859,0.88874,51231838.0
2009-01-05 05:20:00,0.88882,0.88986,0.88877,0.88979,51983751.0
2009-01-05 05:25:00,0.88978,0.89015,0.88962,0.89001,73356892.0
2009-01-05 05:30:00,0.89003,0.89003,0.88958,0.88981,107457649.0
2009-01-05 05:35:00,0.88975,0.89012,0.88961,0.88988,40932428.0
2009-01-05 05:40:00,0.8898,0.88984,0.88935,0.88971,54028033.0
2009-01-05 05:45:00,0.88964,0.89011,0.88855,0.88978,60785851.0
2009-01-05 05:50:00,0.88958,0.88985,0.88904,0.88933,149247797.0
2009-01-05 05:55:00,0.88934,0.8898,0.88855,0.8897,41628519.0
2009-01-05 06:00:00,0.88847,0.88881,0.88842,0.88868,65794646.0
2009-01-05 06:05:00,0.8899,0.8899,0.88847,0.88887,178364949.0
2009-01-05 06:10:00,0.88872,0.88999,0.88867,0.88992,84570821.0
2009-01-05 06:15:00,0.89003,0.8911,0.88988,0.89067,104028803.0
2009-01-05 06:20:00,0.89074,0.89089,0.88995,0.8905,65705612.0
2009-01-05 06:25:00,0.8904,0.8904,0.88913,0.88971,44135819.0
2009-01-05 06:30:00,0.88969,0.88969,0.88908,0.88944,65826825.0
2009-01-05 06:35:00,0.88945,0.88978,0.88868,0.8893,64033001.0
2009-01-05 06:40:00,0.8895,0.8898,0.88866,0.88928,57571653.0
2009-01-05 06:45:00,0.88933,0.89048,0.88933,0.89035,57048037.0
2009-01-05 06:50:00,0.89032,0.89037,0.8897,0.8897,58485579.0
2009-01-05 06:55:00,0.88967,0.88989,0.88909,0.88945,40497884.0
2009-01-05 07:00:00,0.88936,0.88977,0.8893,0.88977,32040001.0
2009-01-05 07:05:00,0.88969,0.88979,0.88907,0.88945,60582077.0
2009-01-05 07:10:00,0.88916,0.88935,0.88688,0.88703,46143310.0
2009-01-05 07:15:00,0.88718,0.88817,0.88703,0.88817,76375492.0
2009-01-05 07:20:00,0.88832,0.88925,0.88825,0.88916,77258505.0
2009-01-05 07:25:00,0.88917,0.89092,0.88917,0.89077,49297740.0
2009-01-05 07:30:00,0.89077,0.89079,0.88999,0.89012,119990716.0
2009-01-05 07:35:00,0.89013,0.89013,0.889,0.88917,59800128.0
2009-01-05 07:40:00,0.88925,0.88934,0.88868,0.88868,60197137.0
2009-01-05 07:45:00,0.88873,0.88959,0.88863,0.88942,59722579.0
2009-01-05 07:50:00,0.8896,0.89021,0.88862,0.88962,80360334.0
2009-01-05 07:55:00,0.88945,0.88972,0.88912,0.88935,101098084.0
2009-01-05 08:00:00,0.88948,0.88968,0.88897,0.88947,35815916.0
2009-01-05 08:05:00,0.88935,0.88951,0.88865,0.88884,210405083.0
2009-01-05 08:10:00,0.88879,0.88911,0.88865,0.88898,29105865.0
2009-01-05 08:15:00,0.88901,0.8892,0.88786,0.88809,46617791.0
2009-01-05 08:20:00,0.88825,0.88906,0.88799,0.88906,95437116.0
2009-01-05 08:25:00,0.88932,0.88932,0.88881,0.88926,874169752.0
2009-01-05 08:30:00,0.8893,0.88959,0.88907,0.8894,96280944.0
2009-01-05 08:35:00,0.88943,0.88994,0.889,0.88968,64725460.0
2009-01-05 08:40:00,0.88937,0.89007,0.88923,0.88999,56653651.0
2009-01-05 08:45:00,0.88991,0.89063,0.88927,0.8904,144231543.0
2009-01-05 08:50:00,0.89032,0.89032,0.88926,0.88974,277819058.0
2009-01-05 08:55:00,0.88959,0.88991,0.88898,0.88898,57533397.0
2009-01-05 09:00:00,0.88873,0.88993,0.88873,0.8894,129694154.0
2009-01-05 09:05:00,0.88961,0.88961,0.88851,0.88875,106781003.0
2009-01-05 09:10:00,0.88885,0.88947,0.88873,0.88928,246967966.0
2009-01-05 09:15:00,0.88958,0.89111,0.88958,0.8904,847678479.0
2009-01-05 09:20:00,0.89046,0.89059,0.88934,0.88934,387537592.0
2009-01-05 09:25:00,0.8894,0.8897,0.88878,0.88949,131520663.0
2009-01-05 09:30:00,0.8895,0.8895,0.88868,0.88933,78999883.0
2009-01-05 09:35:00,0.88911,0.89016,0.88911,0.88988,201147749.0
2009-01-05 09:40:00,0.88991,0.89031,0.88952,0.89031,102480002.0
2009-01-05 09:45:00,0.89027,0.89029,0.88853,0.88902,67166028.0
2009-01-05 09:50:00,0.88876,0.88949,0.88876,0.88912,78865349.0
2009-01-05 09:55:00,0.88928,0.89105,0.88928,0.88999,164700424.0
2009-01-05 10:00:00,0.88999,0.89001,0.8879,0.88808,74190311.0
2009-01-05 10:05:00,0.88815,0.88947,0.88812,0.8894,135704330.0
2009-01-05 10:10:00,0.88942,0.89014,0.88865,0.89014,62559129.0
2009-01-05 10:15:00,0.89019,0.89197,0.88932,0.89197,112156811.0
2009-01-05 10:20:00,0.89194,0.89558,0.89194,0.8954,92376949.0
2009-01-05 10:25:00,0.8955,0.89804,0.8955,0.89731,76696071.0
2009-01-05 10:30:00,0.89738,0.8983,0.89738,0.8982,275628530.0
2009-01-05 10:35:00,0.89804,0.90037,0.89793,0.89974,39248283.0
2009-01-05 10:40:00,0.90003,0.90096,0.89923,0.9004,337999903.0
2009-01-05 10:45:00,0.90046,0.90212,0.90046,0.902,261478900.0
2009-01-05 10:50:00,0.90197,0.90197,0.90059,0.90082,158348913.0
2009-01-05 10:55:00,0.90072,0.90306,0.9007,0.90255,216591861.0
2009-01-05 11:00:00,0.90249,0.90309,0.90116,0.90309,117287763.0
2009-01-05 11:05:00,0.90334,0.90366,0.90253,0.90301,150612883.0
2009-01-05 11:10:00,0.90307,0.90446,0.90307,0.90446,239631614.0
2009-01-05 11:15:00,0.90425,0.9058,0.90394,0.9058,89104225.0
2009-01-05 11:20:00,0.90584,0.90593,0.90442,0.90442,211536058.0
2009-01-05 11:25:00,0.90447,0.90447,0.90158,0.90177,329758349.0
2009-01-05 11:30:00,0.90196,0.90399,0.90182,0.90398,56408483.0
2009-01-05 11:35:00,0.90417,0.90417,0.90294,0.90386,98387646.0
2009-01-05 11:40:00,0.90402,0.90402,0.90312,0.90344,84900541.0
2009-01-05 11:45:00,0.9032,0.90404,0.90303,0.90396,208064677.0
2009-01-05 11:50:00,0.90384,0.90427,0.90342,0.90412,138150521.0
2009-01-05 11:55:00,0.9042,0.90493,0.90373,0.90456,508594511.0
2009-01-05 12:00:00,0.90469,0.90469,0.90308,0.90308,181715227.0
2009-01-05 12:05:00,0.90284,0.90395,0.90229,0.90278,64136722.0
2009-01-05 12:10:00,0.90275,0.90623,0.90275,0.90623,418496035.0
2009-01-05 12:15:00,0.90625,0.90781,0.90477,0.90527,114388306.0
2009-01-05 12:20:00,0.90524,0.90588,0.90497,0.90497,110376635.0
2009-01-05 12:25:00,0.90497,0.90505,0.90261,0.90325,403733158.0
2009-01-05 12:30:00,0.90245,0.90385,0.90245,0.90339,238101156.0
2009-01-05 12:35:00,0.90347,0.90386,0.90328,0.90358,253546790.0
2009-01-05 12:40:00,0.90337,0.90477,0.90337,0.90401,145166549.0
2009-01-05 12:45:00,0.90423,0.90481,0.90416,0.90432,104992004.0
2009-01-05 12:50:00,0.90432,0.90472,0.90351,0.90387,143586799.0
2009-01-05 12:55:00,0.90387,0.90541,0.90377,0.90479,97504440.0
2009-01-05 13:00:00,0.90496,0.90496,0.90338,0.90338,128151649.0
2009-01-05 13:05:00,0.90331,0.9048,0.9026,0.9048,123907027.0
2009-01-05 13:10:00,0.90481,0.90515,0.90401,0.90484,131334187.0
2009-01-05 13:15:00,0.90466,0.90555,0.90466,0.90541,405206118.0
2009-01-05 13:20:00,0.90531,0.90699,0.90531,0.90688,252905660.0
2009-01-05 13:25:00,0.90686,0.90701,0.90604,0.90685,227710401.0
2009-01-05 13:30:00,0.90684,0.9069,0.90644,0.90652,124365591.0
2009-01-05 13:35:00,0.90652,0.90745,0.90652,0.907,159426397.0
2009-01-05 13:40:00,0.90711,0.90711,0.90659,0.90678,229502391.0
2009-01-05 13:45:00,0.90653,0.90653,0.90495,0.90495,108557238.0
2009-01-05 13:50:00,0.90501,0.90616,0.90495,0.90613,74956156.0
2009-01-05 13:55:00,0.90631,0.90769,0.90631,0.90733,304347277.0
2009-01-05 14:00:00,0.90729,0.90729,0.90621,0.90672,82789097.0
2009-01-05 14:05:00,0.90673,0.90718,0.90632,0.90645,144697272.0
2009-01-05 14:10:00,0.9065,0.90791,0.9065,0.90785,151276217.0
2009-01-05 14:15:00,0.90782,0.91066,0.90782,0.91047,66905217.0
2009-01-05 14:20:00,0.91023,0.91023,0.90873,0.90882,202786243.0
2009-01-05 14:25:00,0.90882,0.91001,0.90876,0.91001,74117369.0
2009-01-05 14:30:00,0.91004,0.91073,0.91004,0.91063,58758691.0
2009-01-05 14:35:00,0.91047,0.91232,0.91036,0.91169,566987478.0
2009-01-05 14:40:00,0.91164,0.91195,0.91053,0.91187,172524420.0
2009-01-05 14:45:00,0.91171,0.91397,0.91139,0.91397,49777421.0
2009-01-05 14:50:00,0.91389,0.91492,0.91326,0.91446,411513752.0
2009-01-05 14:55:00,0.91438,0.91727,0.91438,0.91699,83751988.0
2009-01-05 15:00:00,0.91678,0.91678,0.91512,0.91537,175688134.0
2009-01-05 15:05:00,0.9153,0.91547,0.91493,0.91514,120654778.0
2009-01-05 15:10:00,0.91493,0.91519,0.91365,0.91365,141267656.0
2009-01-05 15:15:00,0.9135,0.91372,0.91318,0.9133,244120896.0
2009-01-05 15:20:00,0.91336,0.91336,0.91091,0.91091,167693476.0
2009-01-05 15:25:00,0.91099,0.91107,0.90918,0.91,223998445.0
2009-01-05 15:30:00,0.91021,0.91028,0.90917,0.90979,212774055.0
2009-01-05 15:35:00,0.90998,0.91065,0.90998,0.91007,238804839.0
2009-01-05 15:40:00,0.91,0.91,0.90878,0.90888,85261101.0
2009-01-05 15:45:00,0.90887,0.90932,0.90829,0.90902,439523162.0
2009-01-05 15:50:00,0.90909,0.90946,0.90846,0.90855,211711624.0
2009-01-05 15:55:00,0.90873,0.91076,0.90857,0.91066,135764056.0
2009-01-05 16:00:00,0.91059,0.91116,0.9095,0.91014,209134577.0
2009-01-05 16:05:00,0.91029,0.91037,0.90852,0.91015,158890883.0
2009-01-05 16:10:00,0.91003,0.91221,0.90974,0.91166,273908770.0
2009-01-05 16:15:00,0.91171,0.91335,0.91166,0.91299,888095432.0
2009-01-05 16:20:00,0.91306,0.91476,0.9129,0.91427,225339617.0
2009-01-05 16:25:00,0.91432,0.9168,0.91432,0.91536,187097154.0
2009-01-05 16:30:00,0.91551,0.91715,0.91551,0.91611,192339095.0
2009-01-05 16:35:00,0.91581,0.91672,0.9151,0.9151,61635518.0
2009-01-05 16:40:00,0.91503,0.91571,0.91411,0.91494,280273771.0
2009-01-05 16:45:00,0.91498,0.91559,0.91441,0.91559,202379994.0
2009-01-05 16:50:00,0.91567,0.91634,0.91443,0.91443,337876648.0
2009-01-05 16:55:00,0.91409,0.91497,0.91379,0.91474,358500636.0
2009-01-05 17:00:00,0.91469,0.9157,0.91469,0.91516,413933216.0
2009-01-05 17:05:00,0.9151,0.91721,0.9151,0.91712,244885417.0
2009-01-05 17:10:00,0.9171,0.91886,0.91664,0.91792,158716567.0
2009-01-05 17:15:00,0.91771,0.91956,0.91771,0.9187,231233003.0
2009-01-05 17:20:00,0.9186,0.91883,0.9163,0.91659,187906039.0
2009-01-05 17:25:00,0.91646,0.9172,0.91577,0.91678,164672182.0
2009-01-05 17:30:00,0.91678,0.91822,0.91678,0.91742,156623671.0
2009-01-05 17:35:00,0.91741,0.91962,0.91741,0.91894,243305976.0
2009-01-05 17:40:00,0.91867,0.92102,0.91867,0.92092,275289887.0
2009-01-05 17:45:00,0.921,0.92534,0.921,0.92477,492542648.0
2009-01-05 17:50:00,0.92502,0.92607,0.92502,0.92584,481810166.0
2009-01-05 17:55:00,0.92577,0.92735,0.92577,0.92735,312919189.0
2009-01-05 18:00:00,0.92733,0.92733,0.92564,0.92608,475674682.0
2009-01-05 18:05:00,0.92619,0.9271,0.9259,0.9271,311259757.0
2009-01-05 18:10:00,0.92681,0.92866,0.92615,0.92801,605380281.0
2009-01-05 18:15:00,0.92797,0.92903,0.92797,0.92872,148361202.0
2009-01-05 18:20:00,0.92883,0.92974,0.92862,0.92882,303549111.0
2009-01-05 18:25:00,0.92882,0.92894,0.92737,0.92837,553176201.0
2009-01-05 18:30:00,0.92842,0.93046,0.92842,0.93014,73841058.0
2009-01-05 18:35:00,0.93017,0.93091,0.92865,0.92881,273990652.0
2009-01-05 18:40:00,0.92886,0.92938,0.92727,0.92751,540747644.0
2009-01-05 18:45:00,0.92782,0.92789,0.92624,0.9275,320373290.0
2009-01-05 18:50:00,0.92754,0.93022,0.92754,0.92998,155952714.0
2009-01-05 18:55:00,0.92967,0.92967,0.92814,0.92878,236356241.0
2009-01-05 19:00:00,0.92889,0.92905,0.92782,0.92853,177233356.0
2009-01-05 19:05:00,0.92877,0.92926,0.92775,0.92855,59262122.0
2009-01-05 19:10:00,0.92858,0.9295,0.92841,0.92868,275256807.0
2009-01-05 19:15:00,0.92874,0.92933,0.92867,0.92925,240601075.0
2009-01-05 19:20:00,0.92917,0.92956,0.92917,0.92948,291866022.0
2009-01-05 19:25:00,0.9294,0.93031,0.9294,0.93009,101202635.0
2009-01-05 19:30:00,0.92986,0.93006,0.92895,0.92914,202004942.0
2009-01-05 19:35:00,0.92937,0.92937,0.9288,0.9292,186271231.0
2009-01-05 19:40:00,0.92909,0.92919,0.92864,0.92881,132377675.0
2009-01-05 19:45:00,0.92876,0.92891,0.92824,0.92869,98192048.0
2009-01-05 19:50:00,0.92887,0.92928,0.92875,0.92928,307591222.0
2009-01-05 19:55:00,0.92953,0.92953,0.92883,0.92918,129534534.0
2009-01-05 20:00:00,0.92913,0.92913,0.92818,0.92833,189486355.0
2009-01-05 20:05:00,0.92833,0.92959,0.92833,0.92942,224763782.0
2009-01-05 20:10:00,0.92953,0.92959,0.92891,0.92935,68246667.0
2009-01-05 20:15:00,0.92941,0.93001,0.92868,0.93001,88671472.0
2009-01-05 20:20:00,0.93012,0.93105,0.92986,0.93105,110805703.0
2009-01-05 20:25:00,0.93112,0.93191,0.93098,0.93171,100299315.0
2009-01-05 20:30:00,0.93171,0.93181,0.93113,0.93123,123359254.0
2009-01-05 20:35:00,0.93113,0.93132,0.93071,0.93086,163554297.0
2009-01-05 20:40:00,0.9308,0.93147,0.9308,0.93137,205643443.0
2009-01-05 20:45:00,0.93129,0.93138,0.93072,0.93073,121313484.0
2009-01-05 20:50:00,0.93056,0.93072,0.92955,0.93061,56936132.0
2009-01-05 20:55:00,0.93066,0.93182,0.93054,0.93116,581772632.0
2009-01-05 21:00:00,0.9311,0.93195,0.93036,0.93163,600182187.0
2009-01-05 21:05:00,0.93165,0.93187,0.93039,0.93047,175147839.0
2009-01-05 21:10:00,0.93062,0.93243,0.93062,0.93199,254122772.0
2009-01-05 21:15:00,0.93188,0.93197,0.93092,0.93139,150997228.0
2009-01-05 21:20:00,0.93139,0.93163,0.93096,0.93133,320880305.0
2009-01-05 21:25:00,0.93125,0.93255,0.93124,0.93224,146048627.0
2009-01-05 21:30:00,0.93228,0.93276,0.93226,0.93267,67767808.0
2009-01-05 21:35:00,0.93252,0.93254,0.93092,0.93148,132744937.0
2009-01-05 21:40:00,0.93148,0.9317,0.93107,0.93115,597421050.0
2009-01-05 21:45:00,0.93117,0.93117,0.93036,0.93036,65534998.0
2009-01-05 21:50:00,0.93039,0.93131,0.93002,0.9311,195925384.0
2009-01-05 21:55:00,0.93088,0.93161,0.93077,0.93161,200263720.0
2009-01-05 22:00:00,0.93171,0.93277,0.93147,0.9325,77650552.0
2009-01-05 22:05:00,0.9325,0.93313,0.93163,0.93273,102068564.0
2009-01-05 22:10:00,0.93273,0.93384,0.93261,0.93368,85426774.0
2009-01-05 22:15:00,0.93363,0.93407,0.9333,0.93398,58516607.0
2009-01-05 22:20:00,0.93406,0.93416,0.93319,0.93326,132536906.0
2009-01-05 22:25:00,0.9332,0.93339,0.93225,0.93236,60165668.0
2009-01-05 22:30:00,0.93223,0.93231,0.93115,0.93133,43378818.0
2009-01-05 22:35:00,0.93159,0.93187,0.93113,0.93158,82013582.0
2009-01-05 22:40:00,0.93163,0.93187,0.93129,0.93154,154762137.0
2009-01-05 22:45:00,0.93146,0.93186,0.93146,0.93157,159559549.0
2009-01-05 22:50:00,0.9317,0.93234,0.9317,0.93208,69654907.0
2009-01-05 22:55:00,0.93223,0.93254,0.93199,0.93251,142921719.0
2009-01-05 23:00:00,0.93256,0.9336,0.93227,0.9336,47398135.0
2009-01-05 23:05:00,0.93375,0.93442,0.93364,0.93372,100183850.0
2009-01-05 23:10:00,0.93367,0.93396,0.93249,0.93323,66739117.0
2009-01-05 23:15:00,0.9332,0.93348,0.93274,0.93324,48200020.0
2009-01-05 23:20:00,0.93302,0.93415,0.93302,0.93392,70884263.0
2009-01-05 23:25:00,0.93423,0.93471,0.9333,0.93414,61953549.0
2009-01-05 23:30:00,0.93398,0.93399,0.93359,0.93382,72204062.0
2009-01-05 23:35:00,0.93382,0.93392,0.93277,0.93349,53427741.0
2009-01-05 23:40:00,0.93334,0.9338,0.93305,0.93355,45030840.0
2009-01-05 23:45:00,0.93322,0.93468,0.93308,0.93454,62612290.0
2009-01-05 23:50:00,0.93459,0.93459,0.93273,0.93312,77454172.0
2009-01-05 23:55:00,0.93306,0.93306,0.93139,0.93188,109804799.0
2009-01-06 00:00:00,0.93202,0.93254,0.9313,0.93212,59315173.0
2009-01-06 00:05:00,0.93218,0.93221,0.93069,0.93148,72926957.0
2009-01-06 00:10:00,0.93125,0.93158,0.93094,0.93158,82401062.0
2009-01-06 00:15:00,0.93149,0.93167,0.93108,0.93166,87969842.0
2009-01-06 00:20:00,0.9318,0.93185,0.93089,0.93142,69507626.0
2009-01-06 00:25:00,0.93144,0.93154,0.93027,0.93027,92531204.0
2009-01-06 00:30:00,0.93025,0.93079,0.92985,0.9302,30095281.0
2009-01-06 00:35:00,0.9305,0.93171,0.93038,0.93171,63471180.0
2009-01-06 00:40:00,0.93174,0.93233,0.93165,0.93167,99546000.0
2009-01-06 00:45:00,0.93173,0.93184,0.9307,0.93125,53272862.0
2009-01-06 00:50:00,0.93122,0.9314,0.93092,0.93134,44485504.0
2009-01-06 00:55:00,0.93122,0.93161,0.93072,0.93125,48262143.0
2009-01-06 01:00:00,0.93138,0.93249,0.93138,0.93235,63985235.0
2009-01-06 01:05:00,0.93237,0.93312,0.93226,0.93226,51920538.0
2009-01-06 01:10:00,0.93222,0.93222,0.93146,0.93172,104824774.0
2009-01-06 01:15:00,0.9315,0.93196,0.9315,0.93171,78799689.0
2009-01-06 01:20:00,0.93187,0.93205,0.93147,0.93195,87401976.0
2009-01-06 01:25:00,0.93188,0.93224,0.93135,0.93204,266824748.0
2009-01-06 01:30:00,0.93214,0.93299,0.932,0.93299,59693209.0
2009-01-06 01:35:00,0.93302,0.93314,0.93203,0.93211,114578985.0
2009-01-06 01:40:00,0.93218,0.93292,0.93217,0.9329,91435702.0
2009-01-06 01:45:00,0.93282,0.93297,0.93236,0.93236,57340123.0
2009-01-06 01:50:00,0.93241,0.93268,0.93181,0.93189,51879993.0
2009-01-06 01:55:00,0.93191,0.93258,0.93144,0.93255,38241566.0
2009-01-06 02:00:00,0.93248,0.9331,0.93209,0.93306,36559745.0
2009-01-06 02:05:00,0.93297,0.93341,0.93205,0.93205,54122623.0
2009-01-06 02:10:00,0.93215,0.93235,0.93064,0.93172,58510143.0
2009-01-06 02:15:00,0.93175,0.93176,0.93058,0.93167,86537131.0
2009-01-06 02:20:00,0.9316,0.93162,0.93022,0.93026,111467754.0
2009-01-06 02:25:00,0.93023,0.93043,0.92993,0.93043,60361986.0
2009-01-06 02:30:00,0.93038,0.93038,0.92953,0.92953,284648398.0
2009-01-06 02:35:00,0.92961,0.93087,0.92947,0.93087,89225981.0
2009-01-06 02:40:00,0.93095,0.93183,0.93088,0.93172,76784871.0
2009-01-06 02:45:00,0.9318,0.93253,0.9318,0.93253,104018491.0
2009-01-06 02:50:00,0.93252,0.93314,0.93252,0.93299,53760158.0
2009-01-06 02:55:00,0.93302,0.93302,0.93219,0.93245,65490411.0
2009-01-06 03:00:00,0.93235,0.93335,0.93235,0.93269,49888635.0
2009-01-06 03:05:00,0.93273,0.93287,0.9323,0.93287,45572396.0
2009-01-06 03:10:00,0.93314,0.93335,0.93279,0.93297,52302171.0
2009-01-06 03:15:00,0.93291,0.93291,0.93249,0.93255,104745328.0
2009-01-06 03:20:00,0.93252,0.93252,0.93162,0.93204,63393884.0
2009-01-06 03:25:00,0.93204,0.93276,0.93204,0.93245,24866362.0
2009-01-06 03:30:00,0.93225,0.93263,0.93202,0.93248,90978178.0
2009-01-06 03:35:00,0.93246,0.93246,0.93179,0.93217,70998229.0
2009-01-06 03:40:00,0.93196,0.9323,0.93187,0.93228,93565558.0
2009-01-06 03:45:00,0.93206,0.93211,0.93164,0.93178,82434734.0
2009-01-06 03:50:00,0.93194,0.93213,0.93143,0.93153,75245160.0
2009-01-06 03:55:00,0.9314,0.93197,0.93124,0.93135,57707884.0
2009-01-06 04:00:00,0.9312,0.93171,0.93107,0.93112,112245226.0
2009-01-06 04:05:00,0.93118,0.93137,0.93088,0.93088,74037772.0
2009-01-06 04:10:00,0.93083,0.93105,0.93056,0.9306,60484161.0
2009-01-06 04:15:00,0.93066,0.93139,0.93028,0.93139,45253559.0
2009-01-06 04:20:00,0.93155,0.93157,0.9307,0.93099,54929907.0
2009-01-06 04:25:00,0.93107,0.93148,0.93072,0.93131,71746172.0
2009-01-06 04:30:00,0.93131,0.93141,0.9305,0.9305,62571668.0
2009-01-06 04:35:00,0.93044,0.93044,0.92935,0.92943,69316726.0
2009-01-06 04:40:00,0.92973,0.93007,0.92937,0.92995,48019018.0
2009-01-06 04:45:00,0.92998,0.93096,0.92918,0.93008,70042198.0
2009-01-06 04:50:00,0.93025,0.9304,0.9296,0.93007,98300776.0
2009-01-06 04:55:00,0.93017,0.9306,0.92936,0.93018,48957611.0
2009-01-06 05:00:00,0.93006,0.93049,0.9293,0.92962,133467006.0
2009-01-06 05:05:00,0.92955,0.92976,0.9291,0.92955,71961853.0
2009-01-06 05:10:00,0.92944,0.92977,0.92915,0.92964,155427302.0
2009-01-06 05:15:00,0.92932,0.92998,0.92932,0.92933,148597873.0
2009-01-06 05:20:00,0.92928,0.92956,0.929,0.92925,79798126.0
2009-01-06 05:25:00,0.92923,0.9313,0.92902,0.9309,60372967.0
2009-01-06 05:30:00,0.92915,0.93042,0.92899,0.9297,59874762.0
2009-01-06 05:35:00,0.92976,0.92982,0.92938,0.92959,138816440.0
2009-01-06 05:40:00,0.92959,0.92998,0.92912,0.92975,57582179.0
2009-01-06 05:45:00,0.92955,0.9299,0.92927,0.92927,88600178.0
2009-01-06 05:50:00,0.92959,0.92968,0.92808,0.92902,97203303.0
2009-01-06 05:55:00,0.92937,0.93069,0.92903,0.93069,77067203.0
2009-01-06 06:00:00,0.93077,0.93138,0.93026,0.9312,207708882.0
2009-01-06 06:05:00,0.93136,0.93136,0.93057,0.93057,184550686.0
2009-01-06 06:10:00,0.93062,0.93089,0.93047,0.93089,65300173.0
2009-01-06 06:15:00,0.93095,0.93115,0.93008,0.93008,551448319.0
2009-01-06 06:20:00,0.93008,0.93047,0.92978,0.93047,133411082.0
2009-01-06 06:25:00,0.93054,0.93151,0.93054,0.93062,64065065.0
2009-01-06 06:30:00,0.93067,0.93175,0.93067,0.93073,152208839.0
2009-01-06 06:35:00,0.93089,0.93089,0.92967,0.92978,329596552.0
2009-01-06 06:40:00,0.9297,0.9312,0.92965,0.9312,149903965.0
2009-01-06 06:45:00,0.93089,0.93089,0.92978,0.93026,249109027.0
2009-01-06 06:50:00,0.93019,0.93026,0.9296,0.93007,170965109.0
2009-01-06 06:55:00,0.93005,0.93024,0.92902,0.92985,615234698.0
2009-01-06 07:00:00,0.92999,0.93055,0.92913,0.93027,541538529.0
2009-01-06 07:05:00,0.93055,0.93089,0.93009,0.93025,56406039.0
2009-01-06 07:10:00,0.93053,0.9308,0.92969,0.93025,119554788.0
2009-01-06 07:15:00,0.93053,0.93138,0.93047,0.93138,209064593.0
2009-01-06 07:20:00,0.93142,0.93276,0.93142,0.93238,165131605.0
2009-01-06 07:25:00,0.9324,0.9324,0.93157,0.93195,131100205.0
2009-01-06 07:30:00,0.93189,0.9329,0.93157,0.93197,105197838.0
2009-01-06 07:35:00,0.93206,0.93209,0.93126,0.93141,106151696.0
2009-01-06 07:40:00,0.93147,0.93182,0.93131,0.93163,89086132.0
2009-01-06 07:45:00,0.93174,0.93174,0.93131,0.93156,70756582.0
2009-01-06 07:50:00,0.93153,0.93155,0.93094,0.93136,228761435.0
2009-01-06 07:55:00,0.93136,0.93228,0.93136,0.93228,180849604.0
2009-01-06 08:00:00,0.93228,0.93233,0.93092,0.93103,133309978.0
2009-01-06 08:05:00,0.93103,0.93103,0.92951,0.92995,315372019.0
2009-01-06 08:10:00,0.92984,0.93053,0.92984,0.93024,99285899.0
2009-01-06 08:15:00,0.93037,0.93052,0.92949,0.92949,129793186.0
2009-01-06 08:20:00,0.92951,0.93016,0.92942,0.92988,184555007.0
2009-01-06 08:25:00,0.9299,0.93067,0.9299,0.93067,206464695.0
2009-01-06 08:30:00,0.93083,0.93167,0.93083,0.93091,107329108.0
2009-01-06 08:35:00,0.93065,0.93131,0.93035,0.93131,306479005.0
2009-01-06 08:40:00,0.93139,0.93145,0.93061,0.93066,226749191.0
2009-01-06 08:45:00,0.93048,0.93048,0.92964,0.92964,290750573.0
2009-01-06 08:50:00,0.92933,0.93078,0.92933,0.93078,59456700.0
2009-01-06 08:55:00,0.93087,0.93087,0.93008,0.93026,176326257.0
2009-01-06 09:00:00,0.93024,0.93192,0.93022,0.93177,236953232.0
2009-01-06 09:05:00,0.93154,0.93218,0.93055,0.93095,146614683.0
2009-01-06 09:10:00,0.93098,0.93277,0.93072,0.93242,299482377.0
2009-01-06 09:15:00,0.93226,0.93226,0.93046,0.93071,552371102.0
2009-01-06 09:20:00,0.93063,0.9309,0.92979,0.92979,282953972.0
2009-01-06 09:25:00,0.92981,0.92982,0.92946,0.92954,71966278.0
2009-01-06 09:30:00,0.92978,0.93097,0.92978,0.93097,559553859.0
2009-01-06 09:35:00,0.93088,0.93157,0.93057,0.93099,316068625.0
2009-01-06 09:40:00,0.93113,0.93157,0.93003,0.9312,145818827.0
2009-01-06 09:45:00,0.93133,0.93224,0.93133,0.93207,595396742.0
2009-01-06 09:50:00,0.9323,0.93461,0.9323,0.93461,328866532.0
2009-01-06 09:55:00,0.93483,0.935,0.93203,0.93232,453727131.0
2009-01-06 10:00:00,0.93204,0.93363,0.93204,0.9332,338552360.0
2009-01-06 10:05:00,0.93304,0.93477,0.93304,0.93444,511628730.0
2009-01-06 10:10:00,0.93417,0.93518,0.93389,0.93518,498201801.0
2009-01-06 10:15:00,0.9354,0.93663,0.93538,0.9355,273232082.0
2009-01-06 10:20:00,0.93552,0.93684,0.93439,0.93439,228073587.0
2009-01-06 10:25:00,0.93439,0.93505,0.93336,0.93336,157171652.0
2009-01-06 10:30:00,0.93328,0.93491,0.93328,0.93469,165160594.0
2009-01-06 10:35:00,0.93446,0.93446,0.93359,0.93431,187995122.0
2009-01-06 10:40:00,0.9345,0.93579,0.93437,0.93565,239135834.0
2009-01-06 10:45:00,0.93555,0.9357,0.93437,0.93437,163671195.0
2009-01-06 10:50:00,0.93434,0.93474,0.93366,0.93474,238088221.0
2009-01-06 10:55:00,0.93456,0.93571,0.93447,0.93466,422897353.0
2009-01-06 11:00:00,0.93465,0.9347,0.93373,0.9347,351722772.0
2009-01-06 11:05:00,0.93495,0.93758,0.93495,0.93742,327658491.0
2009-01-06 11:10:00,0.93747,0.93764,0.93662,0.93662,199679510.0
2009-01-06 11:15:00,0.93651,0.93653,0.935,0.93507,287646356.0
2009-01-06 11:20:00,0.93494,0.93494,0.93411,0.93454,65275656.0
2009-01-06 11:25:00,0.9346,0.93651,0.93425,0.93651,185516465.0
2009-01-06 11:30:00,0.93643,0.93643,0.93565,0.93626,193007836.0
2009-01-06 11:35:00,0.93659,0.93821,0.93659,0.93808,216259492.0
2009-01-06 11:40:00,0.93806,0.93937,0.93806,0.93869,916980398.0
2009-01-06 11:45:00,0.93861,0.93953,0.93788,0.93788,273085645.0
2009-01-06 11:50:00,0.93776,0.93909,0.93762,0.93843,167900262.0
2009-01-06 11:55:00,0.93835,0.93861,0.93769,0.93861,224613105.0
2009-01-06 12:00:00,0.93866,0.9416,0.93866,0.94127,134726122.0
2009-01-06 12:05:00,0.94156,0.94255,0.94108,0.94162,212956747.0
2009-01-06 12:10:00,0.94163,0.94322,0.94154,0.94276,427667978.0
2009-01-06 12:15:00,0.94286,0.94404,0.94217,0.94385,82415694.0
2009-01-06 12:20:00,0.94391,0.94423,0.94345,0.944,235684558.0
2009-01-06 12:25:00,0.9439,0.94579,0.94382,0.94485,208034830.0
2009-01-06 12:30:00,0.94474,0.94474,0.94208,0.94248,211356601.0
2009-01-06 12:35:00,0.94242,0.94242,0.94103,0.94143,165125719.0
2009-01-06 12:40:00,0.94137,0.94137,0.93948,0.94055,245582138.0
2009-01-06 12:45:00,0.94055,0.94149,0.94022,0.94149,136184627.0
2009-01-06 12:50:00,0.94172,0.94207,0.94016,0.94016,114473161.0
2009-01-06 12:55:00,0.9401,0.94054,0.93799,0.93817,184588868.0
2009-01-06 13:00:00,0.93806,0.93994,0.93806,0.93975,90143993.0
2009-01-06 13:05:00,0.93975,0.94053,0.93914,0.94053,430121186.0
2009-01-06 13:10:00,0.94069,0.94235,0.94036,0.94183,48773978.0
2009-01-06 13:15:00,0.94191,0.94304,0.94191,0.94269,170585630.0
2009-01-06 13:20:00,0.94269,0.94308,0.94074,0.94074,577465171.0
2009-01-06 13:25:00,0.94074,0.94232,0.94074,0.94084,57056964.0
2009-01-06 13:30:00,0.9408,0.9408,0.93955,0.94026,73162649.0
2009-01-06 13:35:00,0.94026,0.94041,0.93967,0.94035,203122408.0
2009-01-06 13:40:00,0.94044,0.94312,0.94029,0.94312,63511923.0
2009-01-06 13:45:00,0.94298,0.94383,0.94202,0.94359,140519187.0
2009-01-06 13:50:00,0.94343,0.94367,0.94291,0.94342,148576917.0
2009-01-06 13:55:00,0.94316,0.9433,0.94228,0.94322,82881455.0
2009-01-06 14:00:00,0.9432,0.9456,0.94319,0.94552,301032213.0
2009-01-06 14:05:00,0.94551,0.94594,0.94466,0.94474,75887851.0
2009-01-06 14:10:00,0.94494,0.94651,0.94457,0.94651,108365615.0
2009-01-06 14:15:00,0.94638,0.94638,0.94517,0.94554,229542646.0
2009-01-06 14:20:00,0.94551,0.9462,0.94523,0.94594,156647043.0
2009-01-06 14:25:00,0.94586,0.94634,0.94552,0.94587,128226734.0
2009-01-06 14:30:00,0.94547,0.9456,0.94468,0.94501,228154165.0
2009-01-06 14:35:00,0.94513,0.94585,0.94489,0.94577,255269625.0
2009-01-06 14:40:00,0.94587,0.94627,0.94522,0.94536,409342967.0
2009-01-06 14:45:00,0.94529,0.94644,0.94513,0.94588,132373503.0
2009-01-06 14:50:00,0.9458,0.94612,0.94518,0.94564,124947212.0
2009-01-06 14:55:00,0.94557,0.94583,0.94491,0.94583,127169884.0
2009-01-06 15:00:00,0.94582,0.94732,0.9457,0.947,96431557.0
2009-01-06 15:05:00,0.94692,0.94798,0.94656,0.94749,141349261.0
2009-01-06 15:10:00,0.94733,0.9484,0.94719,0.94766,101730145.0
2009-01-06 15:15:00,0.94769,0.94861,0.9469,0.94861,136602965.0
2009-01-06 15:20:00,0.94893,0.95035,0.94814,0.9491,244694082.0
2009-01-06 15:25:00,0.94902,0.94975,0.94734,0.94734,240365405.0
2009-01-06 15:30:00,0.94806,0.94833,0.94688,0.94754,414686146.0
2009-01-06 15:35:00,0.94762,0.94977,0.94726,0.94977,112188374.0
2009-01-06 15:40:00,0.94993,0.9512,0.9499,0.95063,110235176.0
2009-01-06 15:45:00,0.95049,0.95049,0.94743,0.94743,417303542.0
2009-01-06 15:50:00,0.9473,0.94809,0.94718,0.94781,64569279.0
2009-01-06 15:55:00,0.9478,0.94823,0.94734,0.94784,178906360.0
2009-01-06 16:00:00,0.9477,0.94933,0.9477,0.94877,484074949.0
2009-01-06 16:05:00,0.94854,0.94869,0.94751,0.94753,137617629.0
2009-01-06 16:10:00,0.94764,0.94764,0.9466,0.94682,207779117.0
2009-01-06 16:15:00,0.94694,0.94852,0.94694,0.94836,87554223.0
2009-01-06 16:20:00,0.94829,0.94934,0.94743,0.94922,100655584.0
2009-01-06 16:25:00,0.94956,0.94978,0.94852,0.94896,56422065.0
2009-01-06 16:30:00,0.94914,0.95008,0.94851,0.94984,311830993.0
2009-01-06 16:35:00,0.94973,0.95006,0.94922,0.9494,205942388.0
2009-01-06 16:40:00,0.9494,0.9513,0.94933,0.95095,86601838.0
2009-01-06 16:45:00,0.95093,0.9526,0.95076,0.9526,244602388.0
2009-01-06 16:50:00,0.95265,0.9555,0.95265,0.95492,150883311.0
2009-01-06 16:55:00,0.95496,0.95587,0.95482,0.95482,117539485.0
2009-01-06 17:00:00,0.9545,0.95524,0.95177,0.95194,213926298.0
2009-01-06 17:05:00,0.95208,0.95353,0.95208,0.95248,163171495.0
2009-01-06 17:10:00,0.95263,0.95303,0.95208,0.95227,253712863.0
2009-01-06 17:15:00,0.95229,0.95275,0.95157,0.95238,331688644.0
2009-01-06 17:20:00,0.95235,0.95395,0.95227,0.95373,40303004.0
2009-01-06 17:25:00,0.95374,0.95387,0.95244,0.95284,267478654.0
2009-01-06 17:30:00,0.95237,0.95319,0.95117,0.95117,81390806.0
2009-01-06 17:35:00,0.95106,0.95106,0.94887,0.94894,95685743.0
2009-01-06 17:40:00,0.9491,0.95,0.94864,0.95,116063479.0
2009-01-06 17:45:00,0.95006,0.9507,0.94953,0.94983,60470357.0
2009-01-06 17:50:00,0.95006,0.95225,0.95003,0.95217,136974751.0
2009-01-06 17:55:00,0.95207,0.95319,0.95141,0.95318,73018411.0
2009-01-06 18:00:00,0.95319,0.95356,0.95075,0.95075,156100927.0
2009-01-06 18:05:00,0.95058,0.95058,0.94902,0.94969,83490792.0
2009-01-06 18:10:00,0.9497,0.9499,0.9485,0.94989,70858371.0
2009-01-06 18:15:00,0.94987,0.95212,0.94974,0.952,99902473.0
2009-01-06 18:20:00,0.95181,0.95181,0.95035,0.95073,216135465.0
2009-01-06 18:25:00,0.95095,0.95095,0.94892,0.94897,77847050.0
2009-01-06 18:30:00,0.94896,0.94991,0.94769,0.94939,133945826.0
2009-01-06 18:35:00,0.94966,0.95024,0.9486,0.94878,392618182.0
2009-01-06 18:40:00,0.94896,0.94959,0.94853,0.94918,829654101.0
2009-01-06 18:45:00,0.94917,0.94959,0.94897,0.94917,239137001.0
2009-01-06 18:50:00,0.94899,0.94899,0.94799,0.94807,106917597.0
2009-01-06 18:55:00,0.94806,0.94809,0.94685,0.94788,125842040.0
2009-01-06 19:00:00,0.94796,0.94811,0.94746,0.94753,58422949.0
2009-01-06 19:05:00,0.94735,0.94799,0.94712,0.9479,298232486.0
2009-01-06 19:10:00,0.94775,0.94832,0.94709,0.94733,150130252.0
2009-01-06 19:15:00,0.94761,0.94788,0.94543,0.94543,57770192.0
2009-01-06 19:20:00,0.94544,0.94601,0.94485,0.94601,63505612.0
2009-01-06 19:25:00,0.94614,0.94686,0.94558,0.94686,90093380.0
2009-01-06 19:30:00,0.94708,0.94846,0.94655,0.94793,924645229.0
2009-01-06 19:35:00,0.94811,0.94875,0.9476,0.94857,92217936.0
2009-01-06 19:40:00,0.94848,0.94851,0.94791,0.94811,46545095.0
2009-01-06 19:45:00,0.94814,0.94845,0.9471,0.94832,29488459.0
2009-01-06 19:50:00,0.94845,0.94868,0.94769,0.94805,221971488.0
2009-01-06 19:55:00,0.94795,0.94907,0.94744,0.94757,35556629.0
2009-01-06 20:00:00,0.94746,0.94756,0.94672,0.94732,103693590.0
2009-01-06 20:05:00,0.94732,0.94806,0.94678,0.94737,75435491.0
2009-01-06 20:10:00,0.94728,0.94728,0.94589,0.94626,63253351.0
2009-01-06 20:15:00,0.94617,0.9465,0.94568,0.94568,61663375.0
2009-01-06 20:20:00,0.94527,0.94561,0.94424,0.94424,58646698.0
2009-01-06 20:25:00,0.94422,0.94485,0.94399,0.94477,115009669.0
2009-01-06 20:30:00,0.94486,0.94507,0.94437,0.94453,51075177.0
2009-01-06 20:35:00,0.94486,0.94488,0.9442,0.94448,74054676.0
2009-01-06 20:40:00,0.9447,0.94486,0.94418,0.94451,72864976.0
2009-01-06 20:45:00,0.94442,0.94454,0.94352,0.94352,47583319.0
2009-01-06 20:50:00,0.94401,0.94442,0.9434,0.9437,62688583.0
2009-01-06 20:55:00,0.94378,0.94426,0.94376,0.94393,31109798.0
2009-01-06 21:00:00,0.94393,0.94393,0.94275,0.94305,40843963.0
2009-01-06 21:05:00,0.94292,0.94356,0.94155,0.94312,59582771.0
2009-01-06 21:10:00,0.94324,0.94432,0.94314,0.9436,61188299.0
2009-01-06 21:15:00,0.94335,0.94342,0.94167,0.94275,58776891.0
2009-01-06 21:20:00,0.94255,0.94372,0.94218,0.94359,63670376.0
2009-01-06 21:25:00,0.94372,0.94544,0.94348,0.94544,63876642.0
2009-01-06 21:30:00,0.94546,0.94546,0.94413,0.94432,43683960.0
2009-01-06 21:35:00,0.94438,0.94514,0.94414,0.94414,67465783.0
2009-01-06 21:40:00,0.94397,0.94407,0.94349,0.94384,106774065.0
2009-01-06 21:45:00,0.94387,0.94584,0.94368,0.94584,82190290.0
2009-01-06 21:50:00,0.94577,0.94671,0.94577,0.94671,140292408.0
2009-01-06 21:55:00,0.94685,0.94727,0.94618,0.94629,64300790.0
2009-01-06 22:00:00,0.94637,0.94749,0.94634,0.94645,44565910.0
2009-01-06 22:05:00,0.94618,0.94686,0.94611,0.94664,149423081.0
2009-01-06 22:10:00,0.94659,0.94659,0.94357,0.94509,58261786.0
2009-01-06 22:15:00,0.94527,0.94527,0.94422,0.94422,54737151.0
2009-01-06 22:20:00,0.94422,0.94492,0.94344,0.94492,39807179.0
2009-01-06 22:25:00,0.94491,0.94541,0.94326,0.94341,102161775.0
2009-01-06 22:30:00,0.94339,0.94476,0.94333,0.94431,74670511.0
2009-01-06 22:35:00,0.94424,0.94424,0.94323,0.94337,53610799.0
2009-01-06 22:40:00,0.94337,0.94356,0.94205,0.94205,50251783.0
2009-01-06 22:45:00,0.94175,0.94277,0.94175,0.94273,49883739.0
2009-01-06 22:50:00,0.94266,0.943,0.94213,0.94213,63174670.0
2009-01-06 22:55:00,0.94213,0.94243,0.94092,0.94145,62019025.0
2009-01-06 23:00:00,0.94169,0.94342,0.94155,0.94337,32470186.0
2009-01-06 23:05:00,0.94324,0.94324,0.94176,0.94176,73593264.0
2009-01-06 23:10:00,0.94149,0.94176,0.94106,0.94175,54122592.0
2009-01-06 23:15:00,0.94178,0.94178,0.94077,0.94102,59593959.0
2009-01-06 23:20:00,0.94102,0.9413,0.94071,0.94076,136289395.0
2009-01-06 23:25:00,0.94068,0.94092,0.94025,0.94061,69041493.0
2009-01-06 23:30:00,0.94073,0.94073,0.93892,0.93999,185863758.0
2009-01-06 23:35:00,0.93985,0.94113,0.93962,0.94091,76105318.0
2009-01-06 23:40:00,0.94107,0.94119,0.94056,0.94064,182140016.0
2009-01-06 23:45:00,0.94083,0.94093,0.94024,0.94075,135161552.0
2009-01-06 23:50:00,0.94066,0.94099,0.94046,0.94091,37558644.0
2009-01-06 23:55:00,0.94075,0.94089,0.93977,0.94018,61522537.0
2009-01-07 00:00:00,0.9401,0.94074,0.93955,0.93975,37404950.0
2009-01-07 00:05:00,0.93981,0.94144,0.93964,0.94088,59511269.0
2009-01-07 00:10:00,0.94083,0.94289,0.94076,0.94289,59903134.0
2009-01-07 00:15:00,0.94301,0.94311,0.94154,0.94162,83310053.0
2009-01-07 00:20:00,0.94155,0.94273,0.94155,0.94214,109275484.0
2009-01-07 00:25:00,0.94217,0.94301,0.94196,0.94269,61747494.0
2009-01-07 00:30:00,0.94276,0.94282,0.94216,0.94275,253603739.0
2009-01-07 00:35:00,0.94277,0.94316,0.94246,0.94316,99262211.0
2009-01-07 00:40:00,0.94324,0.94329,0.9427,0.94291,64002902.0
2009-01-07 00:45:00,0.94291,0.943,0.94221,0.94246,92729752.0
2009-01-07 00:50:00,0.94245,0.94245,0.9414,0.9422,39471896.0
2009-01-07 00:55:00,0.9419,0.94235,0.94168,0.94209,66770364.0
2009-01-07 01:00:00,0.94214,0.94214,0.94125,0.94125,57341487.0
2009-01-07 01:05:00,0.94111,0.94259,0.94098,0.94248,45077325.0
2009-01-07 01:10:00,0.94268,0.94268,0.94208,0.94258,43793653.0
2009-01-07 01:15:00,0.94232,0.94284,0.942,0.94284,102189281.0
2009-01-07 01:20:00,0.94264,0.94292,0.94211,0.94211,62818474.0
2009-01-07 01:25:00,0.9421,0.94252,0.94175,0.942,31099585.0
2009-01-07 01:30:00,0.94156,0.94188,0.94117,0.94187,86669161.0
2009-01-07 01:35:00,0.94202,0.94205,0.94125,0.94155,66258190.0
2009-01-07 01:40:00,0.94159,0.94241,0.94159,0.94226,83696474.0
2009-01-07 01:45:00,0.94238,0.94265,0.94161,0.94161,75822086.0
2009-01-07 01:50:00,0.94184,0.94187,0.94116,0.94159,76820937.0
2009-01-07 01:55:00,0.94153,0.94196,0.9413,0.94196,48417643.0
2009-01-07 02:00:00,0.94203,0.94243,0.94177,0.94203,48717347.0
2009-01-07 02:05:00,0.94203,0.94274,0.942,0.94219,76658543.0
2009-01-07 02:10:00,0.94198,0.94265,0.94198,0.94248,76269526.0
2009-01-07 02:15:00,0.94244,0.94249,0.94189,0.94217,86232779.0
2009-01-07 02:20:00,0.94221,0.94221,0.94121,0.94152,66301294.0
2009-01-07 02:25:00,0.94153,0.94167,0.94083,0.94141,91522168.0
2009-01-07 02:30:00,0.94156,0.94167,0.94114,0.94114,31811079.0
2009-01-07 02:35:00,0.94115,0.94133,0.94095,0.94105,64799417.0
2009-01-07 02:40:00,0.94109,0.94114,0.94057,0.94076,106486117.0
2009-01-07 02:45:00,0.94086,0.94175,0.94076,0.94167,44027161.0
2009-01-07 02:50:00,0.94155,0.94311,0.9415,0.94268,45177614.0
2009-01-07 02:55:00,0.94245,0.94266,0.94222,0.94263,56261162.0
2009-01-07 03:00:00,0.94261,0.94319,0.94261,0.94317,64988950.0
2009-01-07 03:05:00,0.94319,0.94358,0.94266,0.94266,51668594.0
2009-01-07 03:10:00,0.94254,0.9432,0.94253,0.9432,95151313.0
2009-01-07 03:15:00,0.94334,0.94369,0.94329,0.94359,64432679.0
2009-01-07 03:20:00,0.94363,0.94369,0.94289,0.94316,95665971.0
2009-01-07 03:25:00,0.94317,0.9435,0.94286,0.94307,253945377.0
2009-01-07 03:30:00,0.94312,0.94335,0.94249,0.94264,59406314.0
2009-01-07 03:35:00,0.94271,0.94271,0.94191,0.94204,107162265.0
2009-01-07 03:40:00,0.94212,0.94226,0.94183,0.94217,84475269.0
2009-01-07 03:45:00,0.94216,0.94246,0.94206,0.94232,60002113.0
2009-01-07 03:50:00,0.94241,0.94268,0.94212,0.94212,58143026.0
2009-01-07 03:55:00,0.942,0.942,0.94135,0.9417,36434817.0
2009-01-07 04:00:00,0.94166,0.94188,0.94145,0.94169,60220500.0
2009-01-07 04:05:00,0.94166,0.94166,0.94119,0.94132,38329892.0
2009-01-07 04:10:00,0.94135,0.94135,0.94078,0.94078,126120190.0
2009-01-07 04:15:00,0.94072,0.94109,0.94054,0.94093,177608815.0
2009-01-07 04:20:00,0.941,0.94104,0.94042,0.94074,80915153.0
2009-01-07 04:25:00,0.94077,0.94087,0.94031,0.94048,187706814.0
2009-01-07 04:30:00,0.94054,0.94059,0.94025,0.94056,70703398.0
2009-01-07 04:35:00,0.94055,0.94084,0.94052,0.94071,130219788.0
2009-01-07 04:40:00,0.94071,0.94131,0.94063,0.94109,58411244.0
2009-01-07 04:45:00,0.94116,0.94254,0.94116,0.94252,57884702.0
2009-01-07 04:50:00,0.94257,0.9428,0.94239,0.94262,75874233.0
2009-01-07 04:55:00,0.94264,0.94264,0.94124,0.94124,32286943.0
2009-01-07 05:00:00,0.94128,0.94148,0.9411,0.94123,62245251.0
2009-01-07 05:05:00,0.94124,0.94142,0.9406,0.94135,63226962.0
2009-01-07 05:10:00,0.94139,0.94186,0.94103,0.94119,49601552.0
2009-01-07 05:15:00,0.94136,0.94146,0.94091,0.94097,50430622.0
2009-01-07 05:20:00,0.94102,0.94169,0.94102,0.94145,54123199.0
2009-01-07 05:25:00,0.94142,0.94142,0.94062,0.94062,76816636.0
2009-01-07 05:30:00,0.94067,0.94097,0.94028,0.94055,101776451.0
2009-01-07 05:35:00,0.94046,0.94102,0.9403,0.9409,40647381.0
2009-01-07 05:40:00,0.94092,0.94119,0.94059,0.94108,56053547.0
2009-01-07 05:45:00,0.94114,0.94122,0.9399,0.94045,57334813.0
2009-01-07 05:50:00,0.94041,0.94069,0.93975,0.94007,152926437.0
2009-01-07 05:55:00,0.94015,0.94068,0.93995,0.94055,44994971.0
2009-01-07 06:00:00,0.94053,0.94092,0.94042,0.94069,63519003.0
2009-01-07 06:05:00,0.9408,0.94092,0.94033,0.94044,134978909.0
2009-01-07 06:10:00,0.9404,0.94055,0.94029,0.94054,82940260.0
2009-01-07 06:15:00,0.94052,0.94055,0.94015,0.9404,107102589.0
2009-01-07 06:20:00,0.94039,0.94048,0.93976,0.94042,64747124.0
2009-01-07 06:25:00,0.94046,0.94097,0.94042,0.94079,42520949.0
2009-01-07 06:30:00,0.94077,0.9409,0.94054,0.94056,61950960.0
2009-01-07 06:35:00,0.94049,0.9408,0.93999,0.94073,62596370.0
2009-01-07 06:40:00,0.94065,0.94093,0.93976,0.94079,58056998.0
2009-01-07 06:45:00,0.94091,0.94122,0.94056,0.94119,59324491.0
2009-01-07 06:50:00,0.94113,0.9415,0.94092,0.94135,56695328.0
2009-01-07 06:55:00,0.94126,0.94158,0.94111,0.94122,40794240.0
2009-01-07 07:00:00,0.94114,0.94175,0.94111,0.94175,32088112.0
2009-01-07 07:05:00,0.94171,0.94251,0.94162,0.94242,61453242.0
2009-01-07 07:10:00,0.94215,0.94312,0.94215,0.94274,43446167.0
2009-01-07 07:15:00,0.94279,0.94314,0.94276,0.94307,70446067.0
2009-01-07 07:20:00,0.94304,0.94304,0.94255,0.94263,76350510.0
2009-01-07 07:25:00,0.94254,0.94254,0.94156,0.94159,50944195.0
2009-01-07 07:30:00,0.94152,0.94152,0.9408,0.94135,110687106.0
2009-01-07 07:35:00,0.94133,0.94149,0.94085,0.94085,60153324.0
2009-01-07 07:40:00,0.94079,0.94124,0.94059,0.94124,47873590.0
2009-01-07 07:45:00,0.94136,0.942,0.9413,0.94186,60090266.0
2009-01-07 07:50:00,0.94188,0.94199,0.9409,0.94197,76573414.0
2009-01-07 07:55:00,0.94196,0.94196,0.94156,0.94183,101496158.0
2009-01-07 08:00:00,0.94184,0.94238,0.94143,0.94218,35060914.0
2009-01-07 08:05:00,0.9419,0.94232,0.94173,0.9423,222622245.0
2009-01-07 08:10:00,0.94234,0.94241,0.94195,0.94202,29187578.0
2009-01-07 08:15:00,0.94202,0.94265,0.94185,0.94265,45749630.0
2009-01-07 08:20:00,0.94265,0.94265,0.94214,0.94251,95501348.0
2009-01-07 08:25:00,0.94249,0.94277,0.94233,0.94255,903409567.0
2009-01-07 08:30:00,0.9426,0.94305,0.94253,0.94274,93252875.0
2009-01-07 08:35:00,0.94268,0.94268,0.94153,0.94153,65200858.0
2009-01-07 08:40:00,0.94153,0.94212,0.94135,0.94212,58449574.0
2009-01-07 08:45:00,0.94202,0.94204,0.94057,0.94149,152428438.0
2009-01-07 08:50:00,0.9415,0.94174,0.9412,0.94143,290920097.0
2009-01-07 08:55:00,0.94149,0.94231,0.94149,0.9422,61885292.0
2009-01-07 09:00:00,0.94223,0.94309,0.94223,0.94287,128639778.0
2009-01-07 09:05:00,0.94312,0.94316,0.94266,0.94267,108241263.0
2009-01-07 09:10:00,0.94267,0.94305,0.94233,0.9429,240641593.0
2009-01-07 09:15:00,0.94281,0.94281,0.94144,0.94149,791365760.0
2009-01-07 09:20:00,0.94145,0.94145,0.94027,0.94027,400682646.0
2009-01-07 09:25:00,0.94036,0.94046,0.93981,0.93997,129860745.0
2009-01-07 09:30:00,0.93987,0.93987,0.93886,0.93888,78569272.0
2009-01-07 09:35:00,0.9388,0.93921,0.93833,0.93921,222257673.0
2009-01-07 09:40:00,0.93929,0.93929,0.93769,0.93769,101509817.0
2009-01-07 09:45:00,0.93769,0.93769,0.93626,0.93651,66620786.0
2009-01-07 09:50:00,0.93648,0.9365,0.93575,0.93591,81020207.0
2009-01-07 09:55:00,0.93583,0.93583,0.93536,0.93571,146896960.0
2009-01-07 10:00:00,0.93578,0.9366,0.93578,0.9366,71542528.0
2009-01-07 10:05:00,0.93675,0.93736,0.93637,0.9364,136594859.0
2009-01-07 10:10:00,0.93634,0.93746,0.9362,0.93746,60411681.0
2009-01-07 10:15:00,0.93748,0.93848,0.93655,0.93785,117965119.0
2009-01-07 10:20:00,0.93779,0.93803,0.93648,0.93651,100484781.0
2009-01-07 10:25:00,0.93654,0.93654,0.93484,0.93484,77021877.0
2009-01-07 10:30:00,0.93489,0.93489,0.93412,0.93443,267215239.0
2009-01-07 10:35:00,0.93441,0.93489,0.93413,0.93415,37599146.0
2009-01-07 10:40:00,0.93416,0.93416,0.93294,0.93314,325248650.0
2009-01-07 10:45:00,0.93325,0.93344,0.93237,0.93238,264363814.0
2009-01-07 10:50:00,0.93238,0.93319,0.93147,0.93319,166133670.0
2009-01-07 10:55:00,0.93322,0.93493,0.93322,0.93419,208878729.0
2009-01-07 11:00:00,0.93419,0.93522,0.93417,0.93476,120084865.0
2009-01-07 11:05:00,0.93465,0.93486,0.93448,0.93459,153670936.0
2009-01-07 11:10:00,0.93459,0.93459,0.93313,0.93314,237541831.0
2009-01-07 11:15:00,0.93313,0.9345,0.93313,0.9345,84792492.0
2009-01-07 11:20:00,0.9346,0.93476,0.93412,0.93412,205268828.0
2009-01-07 11:25:00,0.9342,0.9342,0.93318,0.93329,329500228.0
2009-01-07 11:30:00,0.93325,0.93338,0.93266,0.93279,58237316.0
2009-01-07 11:35:00,0.93282,0.93291,0.93118,0.93141,98631249.0
2009-01-07 11:40:00,0.93144,0.93232,0.93142,0.93215,83354098.0
2009-01-07 11:45:00,0.93199,0.93252,0.93157,0.93252,200563450.0
2009-01-07 11:50:00,0.93251,0.93337,0.93251,0.9331,144144843.0
2009-01-07 11:55:00,0.93316,0.93346,0.93302,0.93317,483097312.0
2009-01-07 12:00:00,0.93324,0.9338,0.93287,0.93367,180568198.0
2009-01-07 12:05:00,0.93368,0.93401,0.9328,0.9328,66050551.0
2009-01-07 12:10:00,0.93276,0.93276,0.93177,0.93183,400697062.0
2009-01-07 12:15:00,0.93191,0.93335,0.93191,0.93332,109840753.0
2009-01-07 12:20:00,0.93327,0.93327,0.93239,0.93292,112792475.0
2009-01-07 12:25:00,0.93297,0.93304,0.93143,0.93245,410842621.0
2009-01-07 12:30:00,0.93153,0.93363,0.93121,0.93363,241820134.0
2009-01-07 12:35:00,0.93365,0.93399,0.93318,0.93328,243491713.0
2009-01-07 12:40:00,0.93325,0.93325,0.93263,0.93263,136930429.0
2009-01-07 12:45:00,0.93253,0.93253,0.93189,0.93195,102841795.0
2009-01-07 12:50:00,0.93188,0.93206,0.93094,0.93164,138758217.0
2009-01-07 12:55:00,0.93155,0.93158,0.9313,0.9313,96064965.0
2009-01-07 13:00:00,0.93137,0.93159,0.93032,0.93032,120088477.0
2009-01-07 13:05:00,0.93033,0.9304,0.92968,0.93005,127464560.0
2009-01-07 13:10:00,0.93005,0.93006,0.9288,0.92934,126785273.0
2009-01-07 13:15:00,0.92937,0.92994,0.92937,0.92989,429845140.0
2009-01-07 13:20:00,0.92982,0.93057,0.92946,0.93048,248699737.0
2009-01-07 13:25:00,0.93049,0.93049,0.92914,0.92934,233560170.0
2009-01-07 13:30:00,0.92943,0.9302,0.92943,0.93,131125601.0
2009-01-07 13:35:00,0.93008,0.93071,0.9297,0.92973,155127783.0
2009-01-07 13:40:00,0.92977,0.93046,0.92933,0.92942,214431992.0
2009-01-07 13:45:00,0.92944,0.92945,0.92873,0.92945,109418972.0
2009-01-07 13:50:00,0.92939,0.92941,0.9285,0.9285,71184730.0
2009-01-07 13:55:00,0.92849,0.92895,0.92811,0.92891,324011017.0
2009-01-07 14:00:00,0.92884,0.92926,0.92831,0.92916,84860802.0
2009-01-07 14:05:00,0.92905,0.92964,0.92877,0.92964,149041754.0
2009-01-07 14:10:00,0.92971,0.93196,0.92971,0.93189,132719072.0
2009-01-07 14:15:00,0.93182,0.93182,0.93114,0.93115,65992592.0
2009-01-07 14:20:00,0.93113,0.93253,0.93106,0.93253,204469301.0
2009-01-07 14:25:00,0.9326,0.93299,0.93182,0.93182,72187284.0
2009-01-07 14:30:00,0.93178,0.93178,0.93033,0.93033,57058419.0
2009-01-07 14:35:00,0.93024,0.93082,0.93007,0.93082,561193654.0
2009-01-07 14:40:00,0.93092,0.9317,0.93092,0.93141,181761652.0
2009-01-07 14:45:00,0.93147,0.9316,0.93111,0.93156,49684611.0
2009-01-07 14:50:00,0.93162,0.93191,0.93154,0.93184,447174331.0
2009-01-07 14:55:00,0.93186,0.93346,0.93186,0.93346,87195575.0
2009-01-07 15:00:00,0.93363,0.93434,0.93362,0.93427,176840213.0
2009-01-07 15:05:00,0.9342,0.9342,0.93323,0.93349,119727241.0
2009-01-07 15:10:00,0.93351,0.93371,0.93291,0.93371,137701699.0
2009-01-07 15:15:00,0.93372,0.93372,0.93128,0.93128,242082553.0
2009-01-07 15:20:00,0.93126,0.93126,0.93013,0.93013,156575882.0
2009-01-07 15:25:00,0.93011,0.93011,0.9275,0.92791,201059499.0
2009-01-07 15:30:00,0.92794,0.92794,0.92574,0.92595,212889215.0
2009-01-07 15:35:00,0.92595,0.92596,0.92271,0.92278,234171031.0
2009-01-07 15:40:00,0.92282,0.92487,0.92249,0.92487,86226277.0
2009-01-07 15:45:00,0.92488,0.9259,0.92475,0.9259,402291144.0
2009-01-07 15:50:00,0.92587,0.92587,0.92417,0.92422,225129716.0
2009-01-07 15:55:00,0.92423,0.92447,0.92291,0.92439,133485788.0
2009-01-07 16:00:00,0.92442,0.9254,0.92357,0.9254,216953255.0
2009-01-07 16:05:00,0.92533,0.92622,0.9248,0.92564,169447404.0
2009-01-07 16:10:00,0.92555,0.92572,0.92435,0.92457,287308246.0
2009-01-07 16:15:00,0.92456,0.92531,0.92437,0.92524,883106011.0
2009-01-07 16:20:00,0.92526,0.92548,0.92458,0.92544,207204472.0
2009-01-07 16:25:00,0.92554,0.92631,0.92554,0.92605,186568659.0
2009-01-07 16:30:00,0.92599,0.92599,0.92458,0.92487,186283268.0
2009-01-07 16:35:00,0.92484,0.92583,0.92484,0.92497,69324809.0
2009-01-07 16:40:00,0.92498,0.92541,0.92467,0.9252,281706731.0
2009-01-07 16:45:00,0.92515,0.92515,0.92367,0.92394,199191601.0
2009-01-07 16:50:00,0.92393,0.9241,0.92358,0.92366,342501858.0
2009-01-07 16:55:00,0.92366,0.92489,0.92366,0.92454,363672570.0
2009-01-07 17:00:00,0.92452,0.92481,0.92439,0.92453,441879541.0
2009-01-07 17:05:00,0.92452,0.92475,0.92407,0.92471,251470272.0
2009-01-07 17:10:00,0.92476,0.92571,0.92467,0.92475,157432706.0
2009-01-07 17:15:00,0.92488,0.92508,0.92168,0.92172,249701807.0
2009-01-07 17:20:00,0.92173,0.92173,0.91946,0.92003,175980938.0
2009-01-07 17:25:00,0.91991,0.92021,0.91938,0.91992,158856364.0
2009-01-07 17:30:00,0.91994,0.92006,0.91827,0.91832,161740940.0
2009-01-07 17:35:00,0.91827,0.91856,0.91772,0.91856,228289135.0
2009-01-07 17:40:00,0.91873,0.92077,0.91873,0.92077,258924410.0
2009-01-07 17:45:00,0.92085,0.92477,0.92085,0.92477,525335982.0
2009-01-07 17:50:00,0.92481,0.92557,0.92395,0.9242,514554025.0
2009-01-07 17:55:00,0.92411,0.92411,0.92273,0.92369,322898190.0
2009-01-07 18:00:00,0.92374,0.92385,0.92259,0.92313,453032012.0
2009-01-07 18:05:00,0.92323,0.92478,0.92323,0.92383,341361118.0
2009-01-07 18:10:00,0.92387,0.92621,0.92384,0.92541,614651028.0
2009-01-07 18:15:00,0.92542,0.92542,0.92274,0.92284,149889171.0
2009-01-07 18:20:00,0.92292,0.92354,0.92212,0.9224,331710289.0
2009-01-07 18:25:00,0.92238,0.92288,0.92192,0.92268,597875022.0
2009-01-07 18:30:00,0.92266,0.92322,0.92224,0.92224,70516797.0
2009-01-07 18:35:00,0.92211,0.92339,0.92189,0.92339,281107192.0
2009-01-07 18:40:00,0.92344,0.92419,0.92332,0.92384,534857601.0
2009-01-07 18:45:00,0.9239,0.92399,0.92344,0.92392,295485634.0
2009-01-07 18:50:00,0.92384,0.92393,0.92278,0.92322,146577860.0
2009-01-07 18:55:00,0.92324,0.9234,0.92289,0.92303,233713509.0
2009-01-07 19:00:00,0.92314,0.92388,0.92314,0.9233,168425923.0
2009-01-07 19:05:00,0.92318,0.92318,0.92249,0.92292,57517177.0
2009-01-07 19:10:00,0.92299,0.92305,0.92245,0.92305,276502992.0
2009-01-07 19:15:00,0.92308,0.92345,0.9227,0.92293,231263102.0
2009-01-07 19:20:00,0.92298,0.92306,0.9225,0.92278,293026439.0
2009-01-07 19:25:00,0.92278,0.92306,0.92261,0.92261,109485891.0
2009-01-07 19:30:00,0.92252,0.92296,0.92229,0.92251,205662595.0
2009-01-07 19:35:00,0.92248,0.92251,0.92163,0.92163,175678427.0
2009-01-07 19:40:00,0.92163,0.92275,0.92163,0.92271,135626722.0
2009-01-07 19:45:00,0.9226,0.9231,0.9222,0.92297,97114814.0
2009-01-07 19:50:00,0.92304,0.92309,0.92228,0.92242,298280924.0
2009-01-07 19:55:00,0.92248,0.92279,0.92176,0.92177,133766950.0
2009-01-07 20:00:00,0.92175,0.92175,0.92112,0.92112,176775101.0
2009-01-07 20:05:00,0.92098,0.92253,0.92083,0.92253,232584701.0
2009-01-07 20:10:00,0.92258,0.92377,0.92253,0.92348,73428198.0
2009-01-07 20:15:00,0.92344,0.9235,0.92294,0.92332,88616748.0
2009-01-07 20:20:00,0.92325,0.92328,0.92267,0.92267,110285302.0
2009-01-07 20:25:00,0.92267,0.92342,0.92267,0.92322,105899015.0
2009-01-07 20:30:00,0.92324,0.92447,0.92324,0.92444,126785249.0
2009-01-07 20:35:00,0.92444,0.92465,0.92396,0.92402,165852662.0
2009-01-07 20:40:00,0.92405,0.9249,0.92366,0.92366,210334617.0
2009-01-07 20:45:00,0.92353,0.92357,0.92283,0.92291,124398392.0
2009-01-07 20:50:00,0.92284,0.92342,0.92281,0.92316,56837318.0
2009-01-07 20:55:00,0.9232,0.92433,0.9232,0.92433,506898074.0
2009-01-07 21:00:00,0.92421,0.92421,0.92219,0.92245,592427122.0
2009-01-07 21:05:00,0.92244,0.92251,0.92189,0.92189,183329066.0
2009-01-07 21:10:00,0.92183,0.92201,0.92134,0.92134,246970310.0
2009-01-07 21:15:00,0.92152,0.92265,0.92133,0.92265,154422341.0
2009-01-07 21:20:00,0.92267,0.92335,0.92252,0.92323,325711445.0
2009-01-07 21:25:00,0.92326,0.92383,0.92278,0.92304,156634703.0
2009-01-07 21:30:00,0.92295,0.92295,0.92221,0.92235,62129253.0
2009-01-07 21:35:00,0.92226,0.92232,0.92143,0.92143,145763346.0
2009-01-07 21:40:00,0.92135,0.92135,0.92088,0.92097,571044857.0
2009-01-07 21:45:00,0.92103,0.92109,0.91965,0.91965,66396836.0
2009-01-07 21:50:00,0.91966,0.92074,0.91942,0.92074,183559487.0
2009-01-07 21:55:00,0.9208,0.92126,0.92072,0.92097,212061108.0
2009-01-07 22:00:00,0.921,0.92133,0.92041,0.92077,81263074.0
2009-01-07 22:05:00,0.92074,0.92111,0.91979,0.92077,95884140.0
2009-01-07 22:10:00,0.92085,0.92086,0.92025,0.92028,83823446.0
2009-01-07 22:15:00,0.92036,0.92097,0.91982,0.91992,58177995.0
2009-01-07 22:20:00,0.91996,0.92078,0.91996,0.92022,141124830.0
2009-01-07 22:25:00,0.92022,0.9205,0.91915,0.92048,62740531.0
2009-01-07 22:30:00,0.92051,0.92086,0.92007,0.92039,38442106.0
2009-01-07 22:35:00,0.92036,0.92112,0.92025,0.92106,78415828.0
2009-01-07 22:40:00,0.92125,0.92154,0.92029,0.92091,145721449.0
2009-01-07 22:45:00,0.92089,0.92101,0.92069,0.92097,164362872.0
2009-01-07 22:50:00,0.92102,0.92102,0.92042,0.92042,71797488.0
2009-01-07 22:55:00,0.92038,0.92038,0.91937,0.9195,127401094.0
2009-01-07 23:00:00,0.91962,0.92057,0.91952,0.92057,48173734.0
2009-01-07 23:05:00,0.92059,0.92076,0.92017,0.92055,93460989.0
2009-01-07 23:10:00,0.92062,0.92065,0.9195,0.9202,62517917.0
2009-01-07 23:15:00,0.92019,0.92054,0.92007,0.92041,48644018.0
2009-01-07 23:20:00,0.92038,0.9212,0.92024,0.92119,69177941.0
2009-01-07 23:25:00,0.92126,0.92169,0.92073,0.92098,63719014.0
2009-01-07 23:30:00,0.92109,0.92254,0.92109,0.92233,73141831.0
2009-01-07 23:35:00,0.92232,0.92247,0.92204,0.92229,55746501.0
2009-01-07 23:40:00,0.92222,0.92223,0.9216,0.92208,47110393.0
2009-01-07 23:45:00,0.92195,0.92195,0.92113,0.92113,62770190.0
2009-01-07 23:50:00,0.92106,0.92114,0.92017,0.92022,71157150.0
2009-01-07 23:55:00,0.92028,0.92165,0.92028,0.92153,114072280.0
2009-01-08 00:00:00,0.92153,0.92153,0.92076,0.92076,58039236.0
2009-01-08 00:05:00,0.92071,0.92119,0.92047,0.92094,74826616.0
2009-01-08 00:10:00,0.92074,0.92126,0.92074,0.92126,84099207.0
2009-01-08 00:15:00,0.92121,0.92163,0.92094,0.92163,93608455.0
2009-01-08 00:20:00,0.92167,0.92207,0.92102,0.92181,71994359.0
2009-01-08 00:25:00,0.92186,0.92192,0.92145,0.92158,89722930.0
2009-01-08 00:30:00,0.92176,0.9218,0.92148,0.92163,19542880.0
2009-01-08 00:35:00,0.92164,0.92187,0.92106,0.92187,62121699.0
2009-01-08 00:40:00,0.92189,0.922,0.92167,0.92196,108733330.0
2009-01-08 00:45:00,0.92202,0.92237,0.92187,0.92237,51047079.0
2009-01-08 00:50:00,0.92222,0.92222,0.92158,0.92195,46092142.0
2009-01-08 00:55:00,0.92191,0.92224,0.9217,0.9219,55262676.0
2009-01-08 01:00:00,0.92194,0.922,0.92124,0.92168,68017602.0
2009-01-08 01:05:00,0.92161,0.92198,0.92122,0.92191,53331970.0
2009-01-08 01:10:00,0.92191,0.92206,0.92153,0.92163,103522391.0
2009-01-08 01:15:00,0.92161,0.92161,0.92132,0.92139,74254188.0
2009-01-08 01:20:00,0.92139,0.92143,0.92087,0.92117,86495859.0
2009-01-08 01:25:00,0.92118,0.92183,0.92103,0.92103,265553303.0
2009-01-08 01:30:00,0.92109,0.92149,0.92106,0.92149,57797491.0
2009-01-08 01:35:00,0.92151,0.92167,0.92093,0.92159,112302867.0
2009-01-08 01:40:00,0.92163,0.92172,0.92129,0.92172,81819035.0
2009-01-08 01:45:00,0.92175,0.92214,0.92162,0.9218,60018074.0
2009-01-08 01:50:00,0.92187,0.92246,0.92161,0.92208,56470106.0
2009-01-08 01:55:00,0.92207,0.92226,0.9216,0.9218,37128671.0
2009-01-08 02:00:00,0.922,0.92225,0.92154,0.92221,37835568.0
2009-01-08 02:05:00,0.92221,0.92303,0.92221,0.92303,55175437.0
2009-01-08 02:10:00,0.92305,0.92336,0.92263,0.92287,61746820.0
2009-01-08 02:15:00,0.92283,0.92285,0.92226,0.92242,84435818.0
2009-01-08 02:20:00,0.92236,0.92278,0.92236,0.92278,119365139.0
2009-01-08 02:25:00,0.92264,0.92299,0.9223,0.92298,58040010.0
2009-01-08 02:30:00,0.92298,0.92449,0.92298,0.92448,269859807.0
2009-01-08 02:35:00,0.92452,0.92478,0.92404,0.9241,85689838.0
2009-01-08 02:40:00,0.92415,0.92452,0.92388,0.92388,73077730.0
2009-01-08 02:45:00,0.92378,0.92378,0.92284,0.9229,98741532.0
2009-01-08 02:50:00,0.92287,0.92308,0.92268,0.92295,52129114.0
2009-01-08 02:55:00,0.92305,0.9232,0.92226,0.92226,68126485.0
2009-01-08 03:00:00,0.92239,0.9226,0.92225,0.92246,53136358.0
2009-01-08 03:05:00,0.92256,0.92258,0.92195,0.92211,46656145.0
2009-01-08 03:10:00,0.92213,0.92226,0.92188,0.92188,48108298.0
2009-01-08 03:15:00,0.92174,0.92236,0.92174,0.92221,106263812.0
2009-01-08 03:20:00,0.92223,0.92229,0.92161,0.92223,65100333.0
2009-01-08 03:25:00,0.92223,0.92242,0.9219,0.9221,28255596.0
2009-01-08 03:30:00,0.92185,0.922,0.92127,0.92152,84758349.0
2009-01-08 03:35:00,0.92148,0.92181,0.92113,0.92168,72186617.0
2009-01-08 03:40:00,0.92162,0.92202,0.9213,0.92199,96205883.0
2009-01-08 03:45:00,0.92192,0.9228,0.92146,0.92202,79806954.0
2009-01-08 03:50:00,0.92218,0.92218,0.92121,0.92126,73118736.0
2009-01-08 03:55:00,0.92135,0.92268,0.92135,0.92268,55956438.0
2009-01-08 04:00:00,0.92263,0.92304,0.92247,0.92265,111274255.0
2009-01-08 04:05:00,0.92261,0.92261,0.92181,0.92184,72886910.0
2009-01-08 04:10:00,0.92187,0.92269,0.92187,0.92254,60323239.0
2009-01-08 04:15:00,0.9226,0.92263,0.92154,0.9217,45195144.0
2009-01-08 04:20:00,0.92177,0.92179,0.92119,0.92159,57089395.0
2009-01-08 04:25:00,0.92157,0.92207,0.92146,0.92204,71402061.0
2009-01-08 04:30:00,0.92203,0.92203,0.92139,0.9215,62635371.0
2009-01-08 04:35:00,0.92147,0.92181,0.92147,0.92174,70903505.0
2009-01-08 04:40:00,0.92176,0.92248,0.92176,0.92248,47538833.0
2009-01-08 04:45:00,0.9225,0.9225,0.92099,0.92148,60210233.0
2009-01-08 04:50:00,0.92146,0.9217,0.92122,0.92138,90675107.0
2009-01-08 04:55:00,0.92153,0.92198,0.92063,0.92166,48170104.0
2009-01-08 05:00:00,0.92169,0.92183,0.92152,0.92178,125194203.0
2009-01-08 05:05:00,0.92175,0.9219,0.92148,0.9219,74234972.0
2009-01-08 05:10:00,0.92193,0.92213,0.92166,0.92205,163714439.0
2009-01-08 05:15:00,0.92206,0.92231,0.92142,0.92174,139754056.0
2009-01-08 05:20:00,0.92171,0.92229,0.92171,0.92218,77739240.0
2009-01-08 05:25:00,0.92225,0.92234,0.92182,0.92195,38955248.0
2009-01-08 05:30:00,0.922,0.92238,0.92136,0.92237,60252666.0
2009-01-08 05:35:00,0.92239,0.92262,0.92206,0.92206,139884910.0
2009-01-08 05:40:00,0.92209,0.92225,0.92174,0.92206,55890654.0
2009-01-08 05:45:00,0.92205,0.92241,0.92205,0.92209,82404002.0
2009-01-08 05:50:00,0.92214,0.92286,0.92165,0.92263,99539526.0
2009-01-08 05:55:00,0.92281,0.92294,0.9223,0.92249,82526442.0
2009-01-08 06:00:00,0.92251,0.92257,0.92223,0.92248,215377407.0
2009-01-08 06:05:00,0.92242,0.92242,0.92125,0.9223,173549771.0
2009-01-08 06:10:00,0.92217,0.92217,0.92174,0.92211,66739263.0
2009-01-08 06:15:00,0.92208,0.92209,0.92152,0.92152,553521461.0
2009-01-08 06:20:00,0.9215,0.92157,0.92108,0.9213,136556703.0
2009-01-08 06:25:00,0.92139,0.92228,0.92136,0.92191,58263178.0
2009-01-08 06:30:00,0.92191,0.92191,0.92,0.92011,147621881.0
2009-01-08 06:35:00,0.92022,0.92074,0.92015,0.92074,326420911.0
2009-01-08 06:40:00,0.92069,0.92123,0.92031,0.92123,167132182.0
2009-01-08 06:45:00,0.92112,0.92127,0.92076,0.92076,246767283.0
2009-01-08 06:50:00,0.92077,0.92087,0.9205,0.92056,184177842.0
2009-01-08 06:55:00,0.92051,0.92053,0.9193,0.92029,599694118.0
2009-01-08 07:00:00,0.92054,0.9214,0.91968,0.92092,503513387.0
2009-01-08 07:05:00,0.9209,0.92158,0.92064,0.92097,55317654.0
2009-01-08 07:10:00,0.92092,0.92128,0.92044,0.92117,121261604.0
2009-01-08 07:15:00,0.92113,0.92124,0.92051,0.92051,214087142.0
2009-01-08 07:20:00,0.9205,0.9207,0.92045,0.92046,176628594.0
2009-01-08 07:25:00,0.92042,0.92053,0.92018,0.92039,126306017.0
2009-01-08 07:30:00,0.92051,0.92088,0.92036,0.92086,105514444.0
2009-01-08 07:35:00,0.92089,0.92111,0.92023,0.92045,110906778.0
2009-01-08 07:40:00,0.92043,0.92102,0.92043,0.92094,83646092.0
2009-01-08 07:45:00,0.92093,0.92133,0.92077,0.92122,73957560.0
2009-01-08 07:50:00,0.92112,0.9218,0.92064,0.9218,230351621.0
2009-01-08 07:55:00,0.92187,0.92198,0.9214,0.92163,167914723.0
2009-01-08 08:00:00,0.92173,0.92186,0.9214,0.92175,130443122.0
2009-01-08 08:05:00,0.9218,0.92194,0.92112,0.92112,312526014.0
2009-01-08 08:10:00,0.92112,0.92122,0.92076,0.92084,98078529.0
2009-01-08 08:15:00,0.92089,0.92089,0.92024,0.92072,135509981.0
2009-01-08 08:20:00,0.92073,0.92073,0.91905,0.91927,179390518.0
2009-01-08 08:25:00,0.91924,0.91924,0.91854,0.91861,203558292.0
2009-01-08 08:30:00,0.9186,0.91865,0.91772,0.91773,113742875.0
2009-01-08 08:35:00,0.91774,0.9181,0.91769,0.9181,317209354.0
2009-01-08 08:40:00,0.91819,0.91861,0.91811,0.91843,227747455.0
2009-01-08 08:45:00,0.91837,0.9189,0.91828,0.91854,258948786.0
2009-01-08 08:50:00,0.91858,0.919,0.91843,0.9187,57449265.0
2009-01-08 08:55:00,0.91876,0.91911,0.91698,0.91707,177524633.0
2009-01-08 09:00:00,0.917,0.91826,0.917,0.91814,243157660.0
2009-01-08 09:05:00,0.91824,0.9188,0.9178,0.91874,145847735.0
2009-01-08 09:10:00,0.91878,0.91929,0.91874,0.91904,311095361.0
2009-01-08 09:15:00,0.91901,0.91901,0.91832,0.91855,523910771.0
2009-01-08 09:20:00,0.91855,0.91862,0.91771,0.91818,267944716.0
2009-01-08 09:25:00,0.91826,0.91852,0.9165,0.91666,73562121.0
2009-01-08 09:30:00,0.91663,0.91731,0.91643,0.91695,602808967.0
2009-01-08 09:35:00,0.91698,0.91763,0.91661,0.91661,316376297.0
2009-01-08 09:40:00,0.91663,0.91787,0.91663,0.91773,149929335.0
2009-01-08 09:45:00,0.91763,0.91763,0.91469,0.91492,615916652.0
2009-01-08 09:50:00,0.91501,0.91782,0.91501,0.91781,365205163.0
2009-01-08 09:55:00,0.91783,0.91838,0.91669,0.91673,474574337.0
2009-01-08 10:00:00,0.9166,0.91669,0.91611,0.91637,318365032.0
2009-01-08 10:05:00,0.91642,0.91667,0.91546,0.91608,495729136.0
2009-01-08 10:10:00,0.9161,0.91665,0.91558,0.91558,524885197.0
2009-01-08 10:15:00,0.91553,0.91553,0.91465,0.91465,271904370.0
2009-01-08 10:20:00,0.91456,0.91467,0.91358,0.91419,223228578.0
2009-01-08 10:25:00,0.91431,0.91532,0.91431,0.91501,162675105.0
2009-01-08 10:30:00,0.91493,0.91495,0.91371,0.91439,156312292.0
2009-01-08 10:35:00,0.91449,0.91617,0.91449,0.91555,168302775.0
2009-01-08 10:40:00,0.91552,0.91727,0.91552,0.91677,259166378.0
2009-01-08 10:45:00,0.91676,0.9173,0.91598,0.9173,153958902.0
2009-01-08 10:50:00,0.91732,0.91794,0.91703,0.91721,256948942.0
2009-01-08 10:55:00,0.91718,0.91733,0.91533,0.91533,459362596.0
2009-01-08 11:00:00,0.91542,0.91575,0.91504,0.91575,354405603.0
2009-01-08 11:05:00,0.91579,0.91579,0.91524,0.91524,349291151.0
2009-01-08 11:10:00,0.91516,0.91592,0.91516,0.9158,203641845.0
2009-01-08 11:15:00,0.91585,0.91702,0.91585,0.91702,264449123.0
2009-01-08 11:20:00,0.917,0.91809,0.917,0.91806,71740790.0
2009-01-08 11:25:00,0.91812,0.91906,0.9172,0.91885,189487811.0
2009-01-08 11:30:00,0.91887,0.9197,0.91876,0.91903,189806857.0
2009-01-08 11:35:00,0.91909,0.91923,0.91729,0.91729,204000971.0
2009-01-08 11:40:00,0.91726,0.91726,0.91559,0.91582,888542303.0
2009-01-08 11:45:00,0.91592,0.91597,0.91479,0.9153,305679529.0
2009-01-08 11:50:00,0.91549,0.91587,0.91516,0.91582,169959178.0
2009-01-08 11:55:00,0.91575,0.91594,0.91553,0.91586,231182216.0
2009-01-08 12:00:00,0.91598,0.91679,0.91573,0.91651,128920373.0
2009-01-08 12:05:00,0.91649,0.9166,0.91586,0.91637,215004948.0
2009-01-08 12:10:00,0.91646,0.91703,0.91616,0.91616,380801522.0
2009-01-08 12:15:00,0.91611,0.91651,0.91527,0.91645,84553513.0
2009-01-08 12:20:00,0.91649,0.9173,0.91649,0.91694,244945177.0
2009-01-08 12:25:00,0.9169,0.91691,0.91451,0.91545,218687754.0
2009-01-08 12:30:00,0.91542,0.91582,0.91479,0.91513,192894569.0
2009-01-08 12:35:00,0.91506,0.91552,0.91489,0.91489,157895381.0
2009-01-08 12:40:00,0.91488,0.91488,0.91325,0.91364,235376490.0
2009-01-08 12:45:00,0.91371,0.91447,0.91292,0.91357,131635965.0
2009-01-08 12:50:00,0.91348,0.91429,0.91328,0.91429,113616852.0
2009-01-08 12:55:00,0.91432,0.91482,0.91366,0.91379,182244172.0
2009-01-08 13:00:00,0.91378,0.91457,0.91378,0.9145,85190864.0
2009-01-08 13:05:00,0.91458,0.91471,0.91412,0.91451,430398218.0
2009-01-08 13:10:00,0.9145,0.91499,0.91425,0.91491,50646297.0
2009-01-08 13:15:00,0.91489,0.91551,0.91472,0.91549,184154576.0
2009-01-08 13:20:00,0.91554,0.91595,0.91539,0.91539,568801612.0
2009-01-08 13:25:00,0.91533,0.91533,0.91426,0.91481,57392313.0
2009-01-08 13:30:00,0.9149,0.91536,0.9149,0.91507,73389458.0
2009-01-08 13:35:00,0.91502,0.91518,0.91476,0.91483,219792257.0
2009-01-08 13:40:00,0.91493,0.91605,0.91493,0.91605,68795832.0
2009-01-08 13:45:00,0.91617,0.91672,0.91617,0.91659,137910012.0
2009-01-08 13:50:00,0.91657,0.91657,0.91528,0.91538,142293844.0
2009-01-08 13:55:00,0.91527,0.91569,0.91458,0.91567,79440910.0
2009-01-08 14:00:00,0.91565,0.91641,0.915,0.91641,321190352.0
2009-01-08 14:05:00,0.91641,0.91721,0.91595,0.91716,68201435.0
2009-01-08 14:10:00,0.91719,0.9178,0.91707,0.91715,107295577.0
2009-01-08 14:15:00,0.91708,0.91847,0.91652,0.91794,222584157.0
2009-01-08 14:20:00,0.91782,0.91876,0.91782,0.91834,149033591.0
2009-01-08 14:25:00,0.91836,0.91883,0.91805,0.91831,133443387.0
2009-01-08 14:30:00,0.91832,0.91903,0.91781,0.91781,225759424.0
2009-01-08 14:35:00,0.91774,0.91857,0.91758,0.91857,246501802.0
2009-01-08 14:40:00,0.91861,0.91874,0.91703,0.91719,430279110.0
2009-01-08 14:45:00,0.91723,0.91765,0.91654,0.91654,123732447.0
2009-01-08 14:50:00,0.91641,0.91641,0.91466,0.91499,125050896.0
2009-01-08 14:55:00,0.91503,0.91559,0.9148,0.91534,127509841.0
2009-01-08 15:00:00,0.91528,0.91544,0.91363,0.91383,89618498.0
2009-01-08 15:05:00,0.91388,0.91388,0.91227,0.91319,139774398.0
2009-01-08 15:10:00,0.91335,0.91399,0.91321,0.91399,100840532.0
2009-01-08 15:15:00,0.91402,0.91402,0.91268,0.91328,134349999.0
2009-01-08 15:20:00,0.91329,0.91588,0.91329,0.91588,236262453.0
2009-01-08 15:25:00,0.9159,0.91605,0.91422,0.91437,241805174.0
2009-01-08 15:30:00,0.91537,0.91595,0.91276,0.91276,443523791.0
2009-01-08 15:35:00,0.91274,0.91353,0.9124,0.91353,120195674.0
2009-01-08 15:40:00,0.9136,0.91512,0.91347,0.91511,116023601.0
2009-01-08 15:45:00,0.91527,0.91612,0.91465,0.91465,418969521.0
2009-01-08 15:50:00,0.91465,0.91493,0.9135,0.91384,67619746.0
2009-01-08 15:55:00,0.91393,0.91562,0.91393,0.91484,188333131.0
2009-01-08 16:00:00,0.91487,0.91603,0.91475,0.91534,524083030.0
2009-01-08 16:05:00,0.91522,0.91522,0.91268,0.91415,148540052.0
2009-01-08 16:10:00,0.91427,0.91529,0.91398,0.91504,201783638.0
2009-01-08 16:15:00,0.91517,0.91532,0.91373,0.91399,86452027.0
2009-01-08 16:20:00,0.914,0.91569,0.914,0.91506,95206468.0
2009-01-08 16:25:00,0.91494,0.91568,0.91494,0.91525,58813161.0
2009-01-08 16:30:00,0.91525,0.91606,0.91489,0.91598,316527791.0
2009-01-08 16:35:00,0.91592,0.91664,0.91592,0.91635,189760870.0
2009-01-08 16:40:00,0.91633,0.91648,0.91589,0.91634,85482575.0
2009-01-08 16:45:00,0.9164,0.92024,0.91639,0.92024,240854049.0
2009-01-08 16:50:00,0.92025,0.92168,0.92025,0.92136,146631112.0
2009-01-08 16:55:00,0.92133,0.92166,0.92001,0.92001,119279453.0
2009-01-08 17:00:00,0.91999,0.92155,0.91994,0.92051,216304039.0
2009-01-08 17:05:00,0.92055,0.92055,0.91891,0.91966,165351297.0
2009-01-08 17:10:00,0.91965,0.91968,0.91851,0.91854,244939939.0
2009-01-08 17:15:00,0.91845,0.91845,0.91707,0.9173,337282445.0
2009-01-08 17:20:00,0.91725,0.91753,0.91668,0.91742,37606009.0
2009-01-08 17:25:00,0.91747,0.9176,0.91597,0.91599,251343821.0
2009-01-08 17:30:00,0.91592,0.91629,0.91589,0.91607,78244620.0
2009-01-08 17:35:00,0.91603,0.91825,0.91601,0.91785,105997426.0
2009-01-08 17:40:00,0.91788,0.91793,0.91674,0.91793,115716915.0
2009-01-08 17:45:00,0.91801,0.91963,0.91801,0.91929,63948809.0
2009-01-08 17:50:00,0.91932,0.9211,0.91928,0.92074,136561470.0
2009-01-08 17:55:00,0.9207,0.92151,0.92053,0.92145,73729195.0
2009-01-08 18:00:00,0.9214,0.9219,0.9205,0.92127,151338320.0
2009-01-08 18:05:00,0.9214,0.92222,0.9214,0.9222,82447403.0
2009-01-08 18:10:00,0.92223,0.92238,0.92058,0.92058,70308537.0
2009-01-08 18:15:00,0.92052,0.92063,0.91966,0.91976,99101683.0
2009-01-08 18:20:00,0.91975,0.9202,0.91975,0.9201,208947760.0
2009-01-08 18:25:00,0.92021,0.92094,0.92,0.92091,76526644.0
2009-01-08 18:30:00,0.92098,0.92103,0.91909,0.91923,131825996.0
2009-01-08 18:35:00,0.91914,0.92085,0.91896,0.92085,391128279.0
2009-01-08 18:40:00,0.92098,0.92137,0.92083,0.92094,856613115.0
2009-01-08 18:45:00,0.92092,0.92092,0.9196,0.91967,225082868.0
2009-01-08 18:50:00,0.91961,0.92034,0.91933,0.91954,113557122.0
2009-01-08 18:55:00,0.91927,0.9195,0.91851,0.91851,131052956.0
2009-01-08 19:00:00,0.91847,0.91938,0.91845,0.91937,61090986.0
2009-01-08 19:05:00,0.91948,0.91984,0.91932,0.91972,287521132.0
2009-01-08 19:10:00,0.91985,0.9201,0.91886,0.92003,150406149.0
2009-01-08 19:15:00,0.9201,0.9206,0.91994,0.92039,59355949.0
2009-01-08 19:20:00,0.92036,0.92036,0.91969,0.91975,65614127.0
2009-01-08 19:25:00,0.91977,0.92028,0.91966,0.91996,89666243.0
2009-01-08 19:30:00,0.91995,0.92009,0.91952,0.91983,907605153.0
2009-01-08 19:35:00,0.91983,0.91999,0.91967,0.91977,98927956.0
2009-01-08 19:40:00,0.91977,0.91989,0.91901,0.91901,46423997.0
2009-01-08 19:45:00,0.91902,0.91969,0.91867,0.91959,28827564.0
2009-01-08 19:50:00,0.91963,0.92098,0.91963,0.92079,222329251.0
2009-01-08 19:55:00,0.92103,0.9219,0.92095,0.92181,36477346.0
2009-01-08 20:00:00,0.92167,0.92208,0.92144,0.92196,100898194.0
2009-01-08 20:05:00,0.92198,0.9229,0.92187,0.92284,72353467.0
2009-01-08 20:10:00,0.92276,0.92305,0.92238,0.92305,59235195.0
2009-01-08 20:15:00,0.92295,0.923,0.92273,0.92273,47665340.0
2009-01-08 20:20:00,0.92269,0.92353,0.92255,0.92345,58662708.0
2009-01-08 20:25:00,0.92335,0.9235,0.92304,0.92335,107375348.0
2009-01-08 20:30:00,0.92328,0.92389,0.92298,0.92386,50655093.0
2009-01-08 20:35:00,0.92395,0.92418,0.92372,0.92417,74447846.0
2009-01-08 20:40:00,0.92419,0.92474,0.92394,0.92463,70937024.0
2009-01-08 20:45:00,0.92465,0.92515,0.92461,0.92475,43211317.0
2009-01-08 20:50:00,0.92497,0.92497,0.92442,0.9246,62561142.0
2009-01-08 20:55:00,0.92465,0.92478,0.92383,0.92383,32598383.0
2009-01-08 21:00:00,0.92382,0.92424,0.92336,0.92421,42457603.0
2009-01-08 21:05:00,0.92426,0.92469,0.92413,0.92426,56919152.0
2009-01-08 21:10:00,0.92425,0.92481,0.92365,0.92481,59174790.0
2009-01-08 21:15:00,0.92478,0.92494,0.92354,0.92482,55399810.0
2009-01-08 21:20:00,0.92488,0.92497,0.92393,0.92411,61358934.0
2009-01-08 21:25:00,0.92419,0.92486,0.92412,0.92486,64907108.0
2009-01-08 21:30:00,0.9249,0.92505,0.9237,0.9237,42992498.0
2009-01-08 21:35:00,0.92362,0.92417,0.9232,0.92416,64645118.0
2009-01-08 21:40:00,0.92418,0.92458,0.92418,0.92428,106733437.0
2009-01-08 21:45:00,0.92435,0.92481,0.92427,0.92439,83415038.0
2009-01-08 21:50:00,0.92442,0.92511,0.9244,0.92485,138448314.0
2009-01-08 21:55:00,0.92483,0.92483,0.92405,0.92429,60559355.0
2009-01-08 22:00:00,0.92443,0.92521,0.92435,0.92521,44711989.0
2009-01-08 22:05:00,0.92515,0.92521,0.92449,0.92474,144475188.0
2009-01-08 22:10:00,0.92469,0.92565,0.92442,0.92565,56761284.0
2009-01-08 22:15:00,0.92568,0.92586,0.92547,0.92586,58964280.0
2009-01-08 22:20:00,0.9259,0.92677,0.92585,0.92597,39277578.0
2009-01-08 22:25:00,0.92608,0.92723,0.92608,0.92723,106496992.0
2009-01-08 22:30:00,0.92717,0.92755,0.92688,0.92688,71738504.0
2009-01-08 22:35:00,0.9268,0.92704,0.92637,0.92704,54178351.0
2009-01-08 22:40:00,0.92702,0.92718,0.92671,0.92718,50933900.0
2009-01-08 22:45:00,0.92717,0.92727,0.92604,0.92642,50538374.0
2009-01-08 22:50:00,0.92645,0.92733,0.92645,0.92694,63812868.0
2009-01-08 22:55:00,0.92683,0.92683,0.92542,0.92554,61878138.0
2009-01-08 23:00:00,0.92542,0.92696,0.92539,0.92696,32199150.0
2009-01-08 23:05:00,0.92695,0.92714,0.92679,0.92695,72832570.0
2009-01-08 23:10:00,0.92696,0.92703,0.92601,0.92607,56996242.0
2009-01-08 23:15:00,0.92611,0.92611,0.92556,0.92582,58571564.0
2009-01-08 23:20:00,0.92575,0.92628,0.92574,0.926,136355362.0
2009-01-08 23:25:00,0.92602,0.92627,0.92523,0.92534,72279485.0
2009-01-08 23:30:00,0.92536,0.92578,0.92495,0.92577,187840623.0
2009-01-08 23:35:00,0.92581,0.9264,0.92581,0.92602,83752614.0
2009-01-08 23:40:00,0.926,0.9263,0.92573,0.9263,173759375.0
2009-01-08 23:45:00,0.92634,0.9266,0.92627,0.92632,122403513.0
2009-01-08 23:50:00,0.9262,0.9262,0.9251,0.92531,37634780.0
2009-01-08 23:55:00,0.92532,0.92567,0.92498,0.92567,60289478.0
2009-01-09 00:00:00,0.92566,0.92619,0.92549,0.92612,37102298.0
2009-01-09 00:05:00,0.92609,0.92617,0.92567,0.92592,57240382.0
2009-01-09 00:10:00,0.92589,0.926,0.92563,0.92582,60529341.0
2009-01-09 00:15:00,0.92581,0.92597,0.92544,0.92544,86663603.0
2009-01-09 00:20:00,0.92535,0.92541,0.92503,0.92539,111668283.0
2009-01-09 00:25:00,0.92548,0.92565,0.92509,0.9251,57747902.0
2009-01-09 00:30:00,0.92506,0.92567,0.92486,0.92548,259385213.0
2009-01-09 00:35:00,0.92559,0.92586,0.92539,0.92579,88730837.0
2009-01-09 00:40:00,0.92567,0.92588,0.92547,0.92555,65454170.0
2009-01-09 00:45:00,0.92558,0.92586,0.92552,0.92586,98802353.0
2009-01-09 00:50:00,0.92593,0.926,0.92549,0.92577,51359347.0
2009-01-09 00:55:00,0.92585,0.92594,0.92548,0.9259,64547151.0
2009-01-09 01:00:00,0.9259,0.92591,0.92544,0.92583,46673193.0
2009-01-09 01:05:00,0.92598,0.92665,0.92588,0.92619,45941127.0
2009-01-09 01:10:00,0.92622,0.92643,0.92579,0.92643,44786574.0
2009-01-09 01:15:00,0.92636,0.92642,0.92591,0.9263,100599241.0
2009-01-09 01:20:00,0.92614,0.92648,0.92588,0.92619,64477199.0
2009-01-09 01:25:00,0.9267,0.92685,0.92621,0.92664,33163566.0
2009-01-09 01:30:00,0.92642,0.92642,0.92592,0.92625,86639696.0
2009-01-09 01:35:00,0.92622,0.92639,0.92566,0.92602,68975479.0
2009-01-09 01:40:00,0.92586,0.92586,0.92506,0.92548,89950941.0
2009-01-09 01:45:00,0.92559,0.9256,0.9251,0.9252,77588673.0
2009-01-09 01:50:00,0.92549,0.92558,0.925,0.92539,76856043.0
2009-01-09 01:55:00,0.92543,0.9264,0.92525,0.9262,60837558.0
2009-01-09 02:00:00,0.92566,0.92591,0.92551,0.92573,58050600.0
2009-01-09 02:05:00,0.9257,0.92649,0.92561,0.92648,37858409.0
2009-01-09 02:10:00,0.92645,0.92645,0.92554,0.92564,122829712.0
2009-01-09 02:15:00,0.92557,0.9264,0.92542,0.92602,183526000.0
2009-01-09 02:20:00,0.92603,0.92657,0.92602,0.92637,82382747.0
2009-01-09 02:25:00,0.92626,0.92636,0.92574,0.92581,179494279.0
2009-01-09 02:30:00,0.92587,0.926,0.92536,0.926,73906023.0
2009-01-09 02:35:00,0.92605,0.92634,0.92605,0.92622,143713545.0
2009-01-09 02:40:00,0.92619,0.92621,0.92556,0.92586,61082576.0
2009-01-09 02:45:00,0.92589,0.92644,0.92571,0.92637,58977306.0
2009-01-09 02:50:00,0.92638,0.92666,0.92615,0.92615,74716845.0
2009-01-09 02:55:00,0.92618,0.92648,0.92584,0.92584,31158127.0
2009-01-09 03:00:00,0.92587,0.92587,0.92535,0.92586,50680193.0
2009-01-09 03:05:00,0.92589,0.92605,0.92546,0.92589,60720675.0
2009-01-09 03:10:00,0.92581,0.92581,0.92505,0.92569,51907264.0
2009-01-09 03:15:00,0.92576,0.9259,0.92507,0.9253,50811144.0
2009-01-09 03:20:00,0.92529,0.92561,0.92518,0.92522,57359332.0
2009-01-09 03:25:00,0.92527,0.92527,0.92452,0.92471,73415836.0
2009-01-09 03:30:00,0.92478,0.92497,0.92454,0.92463,98081088.0
2009-01-09 03:35:00,0.92455,0.92465,0.92426,0.92427,37313989.0
2009-01-09 03:40:00,0.92432,0.92457,0.92427,0.92443,57557308.0
2009-01-09 03:45:00,0.92438,0.92467,0.92339,0.92455,56551690.0
2009-01-09 03:50:00,0.92459,0.92459,0.92399,0.92415,140700174.0
2009-01-09 03:55:00,0.92428,0.92496,0.92407,0.92496,46740616.0
2009-01-09 04:00:00,0.92498,0.92517,0.92437,0.92466,59974760.0
2009-01-09 04:05:00,0.92471,0.92471,0.92423,0.92429,145507492.0
2009-01-09 04:10:00,0.92429,0.92459,0.92422,0.92458,80816631.0
2009-01-09 04:15:00,0.92457,0.9246,0.92433,0.9245,104853023.0
2009-01-09 04:20:00,0.92449,0.92472,0.92411,0.92411,62831291.0
2009-01-09 04:25:00,0.92409,0.92468,0.92397,0.92441,42342668.0
2009-01-09 04:30:00,0.92435,0.92477,0.92401,0.92453,67728685.0
2009-01-09 04:35:00,0.92444,0.92455,0.92363,0.92427,60330361.0
2009-01-09 04:40:00,0.92415,0.92458,0.92338,0.9245,55257299.0
2009-01-09 04:45:00,0.92451,0.92458,0.92403,0.92442,58986202.0
2009-01-09 04:50:00,0.92438,0.92485,0.92422,0.92485,58989967.0
2009-01-09 04:55:00,0.9249,0.92503,0.924,0.9245,21327458.0
2009-01-09 05:00:00,0.92485,0.92544,0.92453,0.92458,31963462.0
2009-01-09 05:05:00,0.9245,0.92461,0.92391,0.92391,54479356.0
2009-01-09 05:10:00,0.92362,0.92416,0.92362,0.92407,41629701.0
2009-01-09 05:15:00,0.92416,0.9246,0.92399,0.92433,51287165.0
2009-01-09 05:20:00,0.92436,0.92455,0.92383,0.92383,72498679.0
2009-01-09 05:25:00,0.92374,0.92433,0.92356,0.92428,50868585.0
2009-01-09 05:30:00,0.92429,0.92482,0.92408,0.92463,109161714.0
2009-01-09 05:35:00,0.92461,0.92474,0.92421,0.92425,57404849.0
2009-01-09 05:40:00,0.92426,0.92432,0.92399,0.92399,46493571.0
2009-01-09 05:45:00,0.92397,0.92422,0.92379,0.92407,57503638.0
2009-01-09 05:50:00,0.92417,0.92427,0.92318,0.92368,76330150.0
2009-01-09 05:55:00,0.92374,0.92422,0.92374,0.92422,93249282.0
2009-01-09 06:00:00,0.92428,0.9244,0.92383,0.9241,36132335.0
2009-01-09 06:05:00,0.92386,0.92424,0.92381,0.92424,232625054.0
2009-01-09 06:10:00,0.92436,0.92474,0.92436,0.92474,29879301.0
2009-01-09 06:15:00,0.92464,0.92464,0.92399,0.92443,45679360.0
2009-01-09 06:20:00,0.92457,0.92487,0.92412,0.92412,101714072.0
2009-01-09 06:25:00,0.92407,0.92423,0.92379,0.92411,934594319.0
2009-01-09 06:30:00,0.92417,0.92451,0.92398,0.92408,90039555.0
2009-01-09 06:35:00,0.92415,0.92417,0.92392,0.92392,63304127.0
2009-01-09 06:40:00,0.92392,0.92459,0.92383,0.92455,60741005.0
2009-01-09 06:45:00,0.92453,0.92493,0.92366,0.92492,150325363.0
2009-01-09 06:50:00,0.92487,0.9249,0.92433,0.92462,301106535.0
2009-01-09 06:55:00,0.92465,0.92476,0.92409,0.92449,61372514.0
2009-01-09 07:00:00,0.92446,0.92481,0.92446,0.92447,133067433.0
2009-01-09 07:05:00,0.92469,0.92469,0.9243,0.92434,115380604.0
2009-01-09 07:10:00,0.92435,0.92435,0.92321,0.92321,246498960.0
2009-01-09 07:15:00,0.92308,0.92336,0.92269,0.92333,816120594.0
2009-01-09 07:20:00,0.92334,0.92352,0.92329,0.92348,421725296.0
2009-01-09 07:25:00,0.92358,0.92454,0.92346,0.92403,127166259.0
2009-01-09 07:30:00,0.9239,0.92405,0.92339,0.92388,79499756.0
2009-01-09 07:35:00,0.92373,0.92391,0.92332,0.92334,203308007.0
2009-01-09 07:40:00,0.92332,0.92332,0.9227,0.92287,100180339.0
2009-01-09 07:45:00,0.92297,0.92374,0.9229,0.92348,71612540.0
2009-01-09 07:50:00,0.92354,0.9237,0.92338,0.92339,81318799.0
2009-01-09 07:55:00,0.9234,0.92388,0.92333,0.92362,143967937.0
2009-01-09 08:00:00,0.92365,0.9237,0.923,0.9232,73271212.0
2009-01-09 08:05:00,0.92323,0.92327,0.92301,0.92304,130375204.0
2009-01-09 08:10:00,0.92302,0.9232,0.92292,0.92293,68678928.0
2009-01-09 08:15:00,0.92291,0.92342,0.92194,0.92342,113013917.0
2009-01-09 08:20:00,0.92335,0.92411,0.92329,0.92407,111754082.0
2009-01-09 08:25:00,0.92409,0.92409,0.92319,0.92319,78865793.0
2009-01-09 08:30:00,0.92321,0.92344,0.92289,0.92344,244001094.0
2009-01-09 08:35:00,0.92345,0.92415,0.92345,0.92386,37805336.0
2009-01-09 08:40:00,0.92395,0.92415,0.92387,0.92405,321460662.0
2009-01-09 08:45:00,0.92406,0.92447,0.92385,0.92396,264030639.0
2009-01-09 08:50:00,0.92389,0.92389,0.92313,0.92316,156090571.0
2009-01-09 08:55:00,0.92313,0.92344,0.92313,0.92322,211960782.0
2009-01-09 09:00:00,0.92313,0.92333,0.92267,0.92267,120500688.0
2009-01-09 09:05:00,0.92268,0.92293,0.92255,0.92293,148612242.0
2009-01-09 09:10:00,0.92296,0.9232,0.92222,0.92252,240943603.0
2009-01-09 09:15:00,0.92254,0.92296,0.92252,0.92252,85288193.0
2009-01-09 09:20:00,0.92238,0.92238,0.92135,0.92152,188075436.0
2009-01-09 09:25:00,0.92169,0.92253,0.92169,0.92231,315595715.0
2009-01-09 09:30:00,0.92237,0.92307,0.92233,0.92307,61206678.0
2009-01-09 09:35:00,0.92311,0.92369,0.92311,0.92354,89978766.0
2009-01-09 09:40:00,0.92349,0.92349,0.92239,0.92273,83281237.0
2009-01-09 09:45:00,0.92266,0.92325,0.92248,0.92293,197128813.0
2009-01-09 09:50:00,0.92296,0.92353,0.92278,0.92353,150742805.0
2009-01-09 09:55:00,0.92354,0.92397,0.92282,0.9229,507655450.0
2009-01-09 10:00:00,0.92293,0.92293,0.92194,0.92194,195469977.0
2009-01-09 10:05:00,0.92189,0.9227,0.92164,0.9227,65222098.0
2009-01-09 10:10:00,0.92278,0.92336,0.9226,0.92326,424291599.0
2009-01-09 10:15:00,0.92322,0.92363,0.92322,0.92354,120101562.0
2009-01-09 10:20:00,0.92349,0.92349,0.92308,0.9233,118824363.0
2009-01-09 10:25:00,0.92319,0.92319,0.92171,0.92245,452466717.0
2009-01-09 10:30:00,0.92147,0.92316,0.92105,0.92308,230600144.0
2009-01-09 10:35:00,0.92297,0.92297,0.92207,0.92226,251745622.0
2009-01-09 10:40:00,0.9222,0.92261,0.922,0.92261,134424998.0
2009-01-09 10:45:00,0.92269,0.92315,0.92238,0.92238,103976767.0
2009-01-09 10:50:00,0.92225,0.92252,0.92127,0.9224,141137810.0
2009-01-09 10:55:00,0.92227,0.92227,0.92053,0.92053,90356475.0
2009-01-09 11:00:00,0.92055,0.92178,0.92026,0.9217,121187361.0
2009-01-09 11:05:00,0.92166,0.9219,0.92147,0.92177,123391866.0
2009-01-09 11:10:00,0.92178,0.92204,0.92158,0.9218,127576530.0
2009-01-09 11:15:00,0.92174,0.92216,0.9216,0.9216,442895259.0
2009-01-09 11:20:00,0.92147,0.92147,0.9206,0.92119,251813329.0
2009-01-09 11:25:00,0.92124,0.92216,0.92116,0.92141,221587091.0
2009-01-09 11:30:00,0.9215,0.92202,0.9215,0.92169,131768660.0
2009-01-09 11:35:00,0.92164,0.92236,0.92138,0.92236,139540083.0
2009-01-09 11:40:00,0.92246,0.92336,0.92243,0.92278,232201064.0
2009-01-09 11:45:00,0.92283,0.92327,0.92255,0.92264,108596141.0
2009-01-09 11:50:00,0.92267,0.9227,0.92099,0.92127,64413917.0
2009-01-09 11:55:00,0.92123,0.92123,0.91993,0.92013,314029727.0
2009-01-09 12:00:00,0.92005,0.92015,0.91875,0.91923,81537161.0
2009-01-09 12:05:00,0.91926,0.91998,0.91901,0.91998,147090501.0
2009-01-09 12:10:00,0.92004,0.92108,0.91998,0.92108,132065346.0
2009-01-09 12:15:00,0.92106,0.92112,0.92016,0.92016,67197268.0
2009-01-09 12:20:00,0.92014,0.92144,0.91983,0.92144,223777763.0
2009-01-09 12:25:00,0.92146,0.92248,0.92146,0.92248,78051927.0
2009-01-09 12:30:00,0.92246,0.92246,0.92091,0.92091,55911559.0
2009-01-09 12:35:00,0.92078,0.92092,0.92039,0.92089,580654229.0
2009-01-09 12:40:00,0.92094,0.92145,0.92088,0.92088,175003186.0
2009-01-09 12:45:00,0.92089,0.92102,0.92021,0.92102,48836271.0
2009-01-09 12:50:00,0.92107,0.9211,0.92046,0.92052,411515308.0
2009-01-09 12:55:00,0.92054,0.92199,0.92054,0.92199,83822480.0
2009-01-09 13:00:00,0.92212,0.92227,0.92103,0.92103,188584311.0
2009-01-09 13:05:00,0.9209,0.9209,0.91946,0.91946,116120596.0
2009-01-09 13:10:00,0.91943,0.91986,0.91907,0.91959,129908983.0
2009-01-09 13:15:00,0.91961,0.92087,0.91915,0.92087,234350105.0
2009-01-09 13:20:00,0.92089,0.92261,0.92089,0.92261,150990706.0
2009-01-09 13:25:00,0.92261,0.92261,0.92031,0.92134,185832836.0
2009-01-09 13:30:00,0.92146,0.92167,0.92051,0.92167,224780663.0
2009-01-09 13:35:00,0.92172,0.92328,0.92161,0.92314,260388612.0
2009-01-09 13:40:00,0.92312,0.92418,0.92288,0.92415,84943394.0
2009-01-09 13:45:00,0.92413,0.92425,0.92235,0.92253,377937024.0
2009-01-09 13:50:00,0.92253,0.92258,0.92048,0.92074,212492218.0
2009-01-09 13:55:00,0.92071,0.92071,0.91829,0.91829,120377748.0
2009-01-09 14:00:00,0.91828,0.9212,0.91802,0.92069,238162642.0
2009-01-09 14:05:00,0.92055,0.92103,0.92036,0.92103,172003458.0
2009-01-09 14:10:00,0.92099,0.92106,0.91942,0.92053,295325007.0
2009-01-09 14:15:00,0.92052,0.92194,0.92031,0.92157,891072518.0
2009-01-09 14:20:00,0.92169,0.92192,0.92142,0.9215,207071103.0
2009-01-09 14:25:00,0.92146,0.9219,0.92139,0.92181,182657639.0
2009-01-09 14:30:00,0.92176,0.92225,0.92152,0.92213,191477979.0
2009-01-09 14:35:00,0.92204,0.92219,0.92155,0.92204,71469234.0
2009-01-09 14:40:00,0.92204,0.92282,0.92175,0.92246,254462322.0
2009-01-09 14:45:00,0.92248,0.92248,0.92082,0.9217,207394986.0
2009-01-09 14:50:00,0.92172,0.92353,0.92162,0.92353,363859360.0
2009-01-09 14:55:00,0.92353,0.92418,0.9235,0.92418,367068122.0
2009-01-09 15:00:00,0.92412,0.92427,0.92365,0.92427,433026461.0
2009-01-09 15:05:00,0.92422,0.92422,0.92361,0.92361,261148078.0
2009-01-09 15:10:00,0.92359,0.92585,0.92359,0.92537,152030886.0
2009-01-09 15:15:00,0.92532,0.92557,0.92466,0.92466,265646427.0
2009-01-09 15:20:00,0.92465,0.92477,0.92351,0.92351,169537381.0
2009-01-09 15:25:00,0.92342,0.92419,0.9214,0.9214,158014566.0
2009-01-09 15:30:00,0.92138,0.92464,0.9212,0.92464,160113317.0
2009-01-09 15:35:00,0.92466,0.92535,0.92098,0.92137,214691547.0
2009-01-09 15:40:00,0.92144,0.92357,0.92144,0.92357,263195300.0
2009-01-09 15:45:00,0.92362,0.92589,0.92362,0.92463,519300263.0
2009-01-09 15:50:00,0.92467,0.92615,0.92467,0.92615,485923405.0
2009-01-09 15:55:00,0.92627,0.92771,0.92605,0.92768,301295211.0
2009-01-09 16:00:00,0.92763,0.93053,0.9273,0.92984,497749752.0
2009-01-09 16:05:00,0.92988,0.93128,0.92988,0.93128,357490286.0
2009-01-09 16:10:00,0.93135,0.93254,0.93109,0.93254,619691555.0
2009-01-09 16:15:00,0.93255,0.93255,0.93177,0.93182,149186503.0
2009-01-09 16:20:00,0.93178,0.93192,0.93139,0.93143,323740317.0
2009-01-09 16:25:00,0.93141,0.93306,0.93073,0.93219,572427719.0
2009-01-09 16:30:00,0.93231,0.9336,0.93231,0.93279,74584322.0
2009-01-09 16:35:00,0.93275,0.93293,0.9315,0.9317,267873788.0
2009-01-09 16:40:00,0.9318,0.93243,0.93098,0.93098,501394588.0
2009-01-09 16:45:00,0.9311,0.93215,0.93091,0.9313,309867673.0
2009-01-09 16:50:00,0.93123,0.9322,0.93107,0.93204,140160485.0
2009-01-09 16:55:00,0.93207,0.93227,0.92929,0.92971,243823416.0
2009-01-09 17:00:00,0.92975,0.93067,0.92858,0.93067,183552499.0
2009-01-09 17:05:00,0.93071,0.93107,0.93061,0.93083,60116499.0
2009-01-09 17:10:00,0.93077,0.93077,0.92953,0.93001,260230973.0
2009-01-09 17:15:00,0.93013,0.93032,0.92971,0.93013,232644758.0
2009-01-09 17:20:00,0.93014,0.93014,0.92814,0.92864,312370461.0
2009-01-09 17:25:00,0.92866,0.92934,0.92852,0.92874,113373776.0
2009-01-09 17:30:00,0.92869,0.92945,0.92834,0.92869,198763435.0
2009-01-09 17:35:00,0.92854,0.92904,0.9284,0.92885,180982737.0
2009-01-09 17:40:00,0.92887,0.9292,0.92857,0.92903,135458073.0
2009-01-09 17:45:00,0.92901,0.93035,0.92901,0.92991,97519844.0
2009-01-09 17:50:00,0.92983,0.93121,0.92923,0.93119,320993262.0
2009-01-09 17:55:00,0.93118,0.93124,0.92973,0.92973,135746015.0
2009-01-09 18:00:00,0.92968,0.92968,0.9281,0.92871,171888681.0
2009-01-09 18:05:00,0.92872,0.93018,0.92868,0.92958,242830410.0
2009-01-09 18:10:00,0.92949,0.92949,0.92831,0.92869,73544472.0
2009-01-09 18:15:00,0.92865,0.92936,0.92847,0.92924,83300418.0
2009-01-09 18:20:00,0.9293,0.92939,0.92874,0.92914,108705671.0
2009-01-09 18:25:00,0.92917,0.93066,0.92917,0.93047,104888487.0
2009-01-09 18:30:00,0.93039,0.93043,0.93007,0.9304,129672940.0
2009-01-09 18:35:00,0.93047,0.93071,0.92995,0.93018,178098980.0
2009-01-09 18:40:00,0.93021,0.93021,0.92909,0.92984,228841611.0
2009-01-09 18:45:00,0.92985,0.93003,0.92914,0.92996,121439850.0
2009-01-09 18:50:00,0.93001,0.93114,0.92998,0.93052,56898824.0
2009-01-09 18:55:00,0.93052,0.93059,0.92944,0.93029,516429053.0
2009-01-09 19:00:00,0.93013,0.93093,0.92928,0.93093,590010010.0
2009-01-09 19:05:00,0.931,0.93194,0.93098,0.93176,192479736.0
2009-01-09 19:10:00,0.93176,0.93203,0.93127,0.93146,262601489.0
2009-01-09 19:15:00,0.93154,0.93156,0.93102,0.93142,170561672.0
2009-01-09 19:20:00,0.9315,0.93168,0.93117,0.9313,319872827.0
2009-01-09 19:25:00,0.9313,0.933,0.93124,0.933,148138907.0
2009-01-09 19:30:00,0.93297,0.9338,0.93297,0.9338,56402117.0
2009-01-09 19:35:00,0.93374,0.93524,0.93374,0.93513,143945828.0
2009-01-09 19:40:00,0.93509,0.93545,0.93493,0.93514,553248762.0
2009-01-09 19:45:00,0.93521,0.93629,0.93521,0.93535,70764637.0
2009-01-09 19:50:00,0.93536,0.93536,0.93397,0.93408,168885643.0
2009-01-09 19:55:00,0.93412,0.93429,0.93365,0.93376,212299138.0
2009-01-09 20:00:00,0.93379,0.93407,0.93332,0.9336,79504067.0
2009-01-09 20:05:00,0.93352,0.93378,0.93233,0.93378,101726363.0
2009-01-09 20:10:00,0.9338,0.93428,0.93347,0.93398,80932828.0
2009-01-09 20:15:00,0.9341,0.93427,0.93366,0.93391,55999073.0
2009-01-09 20:20:00,0.93382,0.93508,0.93373,0.93508,138168717.0
2009-01-09 20:25:00,0.93515,0.9357,0.93454,0.93557,60501463.0
2009-01-09 20:30:00,0.93554,0.93554,0.93463,0.93519,39073087.0
2009-01-09 20:35:00,0.93513,0.93527,0.93473,0.9348,76492541.0
2009-01-09 20:40:00,0.93484,0.9353,0.93436,0.93519,137777828.0
2009-01-09 20:45:00,0.93513,0.93513,0.93478,0.93502,155556686.0
2009-01-09 20:50:00,0.93514,0.93534,0.93491,0.93496,71219457.0
2009-01-09 20:55:00,0.93502,0.93518,0.9346,0.93483,127776173.0
2009-01-09 21:00:00,0.93496,0.93545,0.93444,0.93544,48090335.0
2009-01-09 21:05:00,0.93546,0.93627,0.93528,0.93627,86364508.0
2009-01-09 21:10:00,0.93631,0.93681,0.93558,0.9368,60475894.0
2009-01-09 21:15:00,0.9368,0.93806,0.93674,0.93806,48820679.0
2009-01-09 21:20:00,0.9381,0.93841,0.93772,0.93841,72209467.0
2009-01-09 21:25:00,0.93851,0.94042,0.93851,0.94016,62683061.0
2009-01-09 21:30:00,0.94025,0.94153,0.94025,0.9409,74807124.0
2009-01-09 21:35:00,0.94088,0.94105,0.94073,0.94091,57458968.0
2009-01-09 21:40:00,0.9408,0.9408,0.94007,0.94014,43884009.0
2009-01-09 21:45:00,0.94011,0.94049,0.94002,0.94042,60913794.0
2009-01-09 21:50:00,0.94052,0.94068,0.93977,0.93977,74353686.0
2009-01-09 21:55:00,0.9397,0.93991,0.93854,0.93872,111293631.0
2009-01-09 22:00:00,0.93891,0.93963,0.93886,0.93886,57549305.0
2009-01-09 22:05:00,0.93883,0.93921,0.93851,0.93889,73377458.0
2009-01-09 22:10:00,0.93863,0.93863,0.93798,0.93821,75683163.0
2009-01-09 22:15:00,0.93815,0.93822,0.93779,0.93814,95917597.0
2009-01-09 22:20:00,0.93811,0.93848,0.93766,0.93848,69714922.0
2009-01-09 22:25:00,0.93856,0.93875,0.93814,0.93839,83429509.0
2009-01-09 22:30:00,0.93853,0.93894,0.93822,0.93866,27306088.0
2009-01-09 22:35:00,0.9386,0.93863,0.9381,0.93845,64667464.0
2009-01-09 22:40:00,0.93846,0.93846,0.93781,0.93788,105604178.0
2009-01-09 22:45:00,0.93791,0.93791,0.93689,0.93689,47234674.0
2009-01-09 22:50:00,0.93685,0.93685,0.93512,0.93522,45285458.0
2009-01-09 22:55:00,0.93507,0.93523,0.93474,0.9351,43711428.0
2009-01-09 23:00:00,0.93499,0.93505,0.93456,0.93466,64018990.0
2009-01-09 23:05:00,0.93474,0.93574,0.93451,0.93574,51695532.0
2009-01-09 23:10:00,0.93583,0.93654,0.93548,0.93622,101132324.0
2009-01-09 23:15:00,0.9362,0.93664,0.936,0.93627,65376764.0
2009-01-09 23:20:00,0.9363,0.93726,0.9363,0.93712,88526750.0
2009-01-09 23:25:00,0.93706,0.93775,0.937,0.9372,256982971.0
2009-01-09 23:30:00,0.93718,0.93727,0.93692,0.93712,58927183.0
2009-01-09 23:35:00,0.93721,0.93743,0.93679,0.93679,114750260.0
2009-01-09 23:40:00,0.93674,0.93674,0.93627,0.93652,86067246.0
2009-01-09 23:45:00,0.93637,0.93637,0.93573,0.93579,62272901.0
2009-01-09 23:50:00,0.93581,0.93636,0.93543,0.93636,57462960.0
2009-01-09 23:55:00,0.93645,0.93732,0.93635,0.93732,37656417.0
2009-01-12 00:00:00,0.93524,0.93608,0.9332,0.9334,64917275.0
2009-01-12 00:05:00,0.93611,0.93635,0.9357,0.93605,39872322.0
2009-01-12 00:10:00,0.93612,0.93654,0.93568,0.9357,125744950.0
2009-01-12 00:15:00,0.93566,0.93566,0.93482,0.93496,173013711.0
2009-01-12 00:20:00,0.93491,0.93491,0.93398,0.93405,66856867.0
2009-01-12 00:25:00,0.93401,0.9357,0.93308,0.9355,128957506.0
2009-01-12 00:30:00,0.93324,0.93324,0.93273,0.93301,84478969.0
2009-01-12 00:35:00,0.9352,0.9353,0.9327,0.93309,138260448.0
2009-01-12 00:40:00,0.9351,0.9352,0.933,0.93307,24191114.0
2009-01-12 00:45:00,0.93299,0.93327,0.93229,0.93327,63776214.0
2009-01-12 00:50:00,0.93326,0.93326,0.93264,0.93295,72058815.0
2009-01-12 00:55:00,0.93291,0.93308,0.93274,0.93292,28737663.0
2009-01-12 01:00:00,0.93304,0.93344,0.93277,0.93294,82505099.0
2009-01-12 01:05:00,0.93297,0.93425,0.93296,0.93425,87545504.0
2009-01-12 01:10:00,0.93425,0.9343,0.93372,0.93401,63389611.0
2009-01-12 01:15:00,0.93414,0.93495,0.93391,0.93472,46812086.0
2009-01-12 01:20:00,0.93474,0.93491,0.93457,0.93491,58216964.0
2009-01-12 01:25:00,0.93499,0.93515,0.93488,0.935,81759289.0
2009-01-12 01:30:00,0.93506,0.93518,0.93451,0.93458,115720056.0
2009-01-12 01:35:00,0.93455,0.93471,0.93432,0.93446,35675535.0
2009-01-12 01:40:00,0.93445,0.93457,0.93398,0.9341,53262896.0
2009-01-12 01:45:00,0.9342,0.93465,0.93351,0.93444,56171732.0
2009-01-12 01:50:00,0.93445,0.93557,0.93434,0.93553,174769349.0
2009-01-12 01:55:00,0.93559,0.9359,0.93536,0.9359,42641632.0
2009-01-12 02:00:00,0.93515,0.93537,0.93494,0.93512,42823502.0
2009-01-12 02:05:00,0.93505,0.93558,0.93505,0.93557,177260292.0
2009-01-12 02:10:00,0.93552,0.93598,0.93476,0.93575,57074484.0
2009-01-12 02:15:00,0.93577,0.93604,0.93538,0.93538,51631921.0
2009-01-12 02:20:00,0.93536,0.93602,0.93535,0.93577,37381275.0
2009-01-12 02:25:00,0.93581,0.93662,0.93525,0.93657,116338711.0
2009-01-12 02:30:00,0.93651,0.93659,0.93621,0.93642,81301695.0
2009-01-12 02:35:00,0.93633,0.93676,0.9363,0.93649,59411672.0
2009-01-12 02:40:00,0.93651,0.93685,0.9362,0.93635,45702736.0
2009-01-12 02:45:00,0.93628,0.93628,0.93545,0.93546,62840976.0
2009-01-12 02:50:00,0.93541,0.938,0.93489,0.93508,52651486.0
2009-01-12 02:55:00,0.9351,0.93561,0.9351,0.93561,84020824.0
2009-01-12 03:00:00,0.93564,0.93647,0.93564,0.93643,30439854.0
2009-01-12 03:05:00,0.93643,0.93689,0.93643,0.93689,71529778.0
2009-01-12 03:10:00,0.93691,0.93711,0.93682,0.93697,64509183.0
2009-01-12 03:15:00,0.93696,0.93766,0.93694,0.93694,43618897.0
2009-01-12 03:20:00,0.93689,0.93755,0.93689,0.93718,135639348.0
2009-01-12 03:25:00,0.93723,0.93763,0.93706,0.93706,81466400.0
2009-01-12 03:30:00,0.93699,0.93803,0.93699,0.93803,174263513.0
2009-01-12 03:35:00,0.9381,0.93811,0.9372,0.9372,66099600.0
2009-01-12 03:40:00,0.93715,0.9373,0.93657,0.93721,180552056.0
2009-01-12 03:45:00,0.93723,0.93773,0.93665,0.93772,119849159.0
2009-01-12 03:50:00,0.93773,0.93791,0.93701,0.93728,39687764.0
2009-01-12 03:55:00,0.93731,0.9393,0.93731,0.93748,59677508.0
2009-01-12 04:00:00,0.93738,0.93773,0.93719,0.93765,29719097.0
2009-01-12 04:05:00,0.93764,0.93773,0.93728,0.93766,57802311.0
2009-01-12 04:10:00,0.93758,0.93768,0.93685,0.93729,64784541.0
2009-01-12 04:15:00,0.93725,0.93753,0.93711,0.9375,84640044.0
2009-01-12 04:20:00,0.93745,0.93796,0.93713,0.93742,119890856.0
2009-01-12 04:25:00,0.93738,0.93774,0.93723,0.93766,58385743.0
2009-01-12 04:30:00,0.93763,0.93854,0.93746,0.93849,258423648.0
2009-01-12 04:35:00,0.9385,0.9389,0.93823,0.93883,89535479.0
2009-01-12 04:40:00,0.93882,0.93896,0.9387,0.93895,190806420.0
2009-01-12 04:45:00,0.93901,0.93901,0.93848,0.93871,103039332.0
2009-01-12 04:50:00,0.93874,0.93892,0.93866,0.9388,51856195.0
2009-01-12 04:55:00,0.93879,0.93892,0.93851,0.93864,62839612.0
2009-01-12 05:00:00,0.93872,0.9389,0.9381,0.9385,64087273.0
2009-01-12 05:05:00,0.93883,0.93883,0.93828,0.93838,44060034.0
2009-01-12 05:10:00,0.93838,0.93838,0.93807,0.93819,49171373.0
2009-01-12 05:15:00,0.93811,0.9383,0.93806,0.93828,102406322.0
2009-01-12 05:20:00,0.93822,0.93843,0.93795,0.93843,64511163.0
2009-01-12 05:25:00,0.93844,0.93884,0.938,0.93824,28880219.0
2009-01-12 05:30:00,0.93812,0.93907,0.93812,0.93874,84158483.0
2009-01-12 05:35:00,0.9388,0.93886,0.93803,0.93804,72325210.0
2009-01-12 05:40:00,0.938,0.938,0.9365,0.93713,95864426.0
2009-01-12 05:45:00,0.93715,0.93776,0.93682,0.93682,77382598.0
2009-01-12 05:50:00,0.93708,0.93748,0.93685,0.93708,75520101.0
2009-01-12 05:55:00,0.93709,0.93783,0.93709,0.93764,56703001.0
2009-01-12 06:00:00,0.93763,0.93826,0.93758,0.9381,112363973.0
2009-01-12 06:05:00,0.93803,0.93809,0.93767,0.93767,72106495.0
2009-01-12 06:10:00,0.93762,0.93791,0.93745,0.9376,62687595.0
2009-01-12 06:15:00,0.93774,0.93802,0.93756,0.93758,45097168.0
2009-01-12 06:20:00,0.93767,0.93793,0.93672,0.93683,55544839.0
2009-01-12 06:25:00,0.93685,0.93701,0.93662,0.93679,75498891.0
2009-01-12 06:30:00,0.93677,0.93677,0.93653,0.93653,60802990.0
2009-01-12 06:35:00,0.93645,0.93705,0.93638,0.93682,73395800.0
2009-01-12 06:40:00,0.93674,0.93702,0.93664,0.93695,47863730.0
2009-01-12 06:45:00,0.93696,0.93696,0.93547,0.93623,59969368.0
2009-01-12 06:50:00,0.93618,0.93618,0.93535,0.93558,88806391.0
2009-01-12 06:55:00,0.93562,0.9362,0.93461,0.9361,45785161.0
2009-01-12 07:00:00,0.93602,0.93641,0.93594,0.93637,129705009.0
2009-01-12 07:05:00,0.93621,0.93676,0.93589,0.93619,72093378.0
2009-01-12 07:10:00,0.93609,0.93624,0.93584,0.9362,157649080.0
2009-01-12 07:15:00,0.93615,0.93615,0.9354,0.9361,146149022.0
2009-01-12 07:20:00,0.93605,0.93606,0.93543,0.93569,80722195.0
2009-01-12 07:25:00,0.9358,0.93599,0.93577,0.9359,38632352.0
2009-01-12 07:30:00,0.93585,0.93628,0.93474,0.93568,56765437.0
2009-01-12 07:35:00,0.93565,0.93639,0.93562,0.93613,136223311.0
2009-01-12 07:40:00,0.93614,0.93622,0.93579,0.93607,58060117.0
2009-01-12 07:45:00,0.93604,0.93684,0.936,0.93681,82589683.0
2009-01-12 07:50:00,0.93684,0.93697,0.93582,0.93669,106429102.0
2009-01-12 07:55:00,0.93663,0.93674,0.93622,0.93674,77733692.0
2009-01-12 08:00:00,0.93683,0.93722,0.93683,0.93683,205849080.0
2009-01-12 08:05:00,0.93671,0.937,0.93621,0.93657,165666096.0
2009-01-12 08:10:00,0.93653,0.93687,0.93634,0.93645,71491376.0
2009-01-12 08:15:00,0.93641,0.93676,0.93621,0.93623,557997587.0
2009-01-12 08:20:00,0.9362,0.93624,0.9355,0.93599,141702373.0
2009-01-12 08:25:00,0.93608,0.93639,0.93573,0.93632,53832045.0
2009-01-12 08:30:00,0.93639,0.93704,0.93639,0.93668,148615094.0
2009-01-12 08:35:00,0.93664,0.93664,0.93584,0.93586,328060211.0
2009-01-12 08:40:00,0.93585,0.93593,0.93537,0.93557,175531600.0
2009-01-12 08:45:00,0.93551,0.93594,0.93548,0.93585,284270613.0
2009-01-12 08:50:00,0.93582,0.93611,0.93534,0.93587,189247844.0
2009-01-12 08:55:00,0.9359,0.93599,0.93414,0.93516,566782714.0
2009-01-12 09:00:00,0.93533,0.93562,0.93438,0.93562,483019877.0
2009-01-12 09:05:00,0.93567,0.93586,0.93546,0.93562,58012765.0
2009-01-12 09:10:00,0.93552,0.93553,0.93455,0.93545,121398265.0
2009-01-12 09:15:00,0.93547,0.93554,0.93518,0.93529,239730254.0
2009-01-12 09:20:00,0.93534,0.93547,0.93491,0.93516,170468671.0
2009-01-12 09:25:00,0.93518,0.93555,0.93459,0.93501,121327170.0
2009-01-12 09:30:00,0.93509,0.9358,0.93509,0.93577,104096073.0
2009-01-12 09:35:00,0.93587,0.93714,0.93587,0.93709,109711360.0
2009-01-12 09:40:00,0.937,0.937,0.93584,0.93584,85479246.0
2009-01-12 09:45:00,0.93574,0.93591,0.93406,0.93421,70906070.0
2009-01-12 09:50:00,0.93425,0.9349,0.93425,0.9349,229864315.0
2009-01-12 09:55:00,0.93503,0.93556,0.93502,0.9351,176310873.0
2009-01-12 10:00:00,0.93507,0.93507,0.93442,0.93484,130299143.0
2009-01-12 10:05:00,0.93482,0.9366,0.93482,0.9366,319034304.0
2009-01-12 10:10:00,0.93667,0.93667,0.93586,0.93641,102243771.0
2009-01-12 10:15:00,0.93648,0.93725,0.93638,0.93725,129624261.0
2009-01-12 10:20:00,0.93736,0.93779,0.93676,0.93721,179019278.0
2009-01-12 10:25:00,0.9373,0.93746,0.93673,0.93694,216471168.0
2009-01-12 10:30:00,0.93696,0.93772,0.93692,0.93717,115562581.0
2009-01-12 10:35:00,0.93719,0.93739,0.93685,0.93685,321073810.0
2009-01-12 10:40:00,0.93685,0.93703,0.93665,0.93671,235411685.0
2009-01-12 10:45:00,0.93668,0.93668,0.93509,0.93556,263479169.0
2009-01-12 10:50:00,0.9356,0.93727,0.9356,0.93573,57408260.0
2009-01-12 10:55:00,0.93581,0.93601,0.93525,0.93555,177690833.0
2009-01-12 11:00:00,0.93555,0.93636,0.93554,0.93618,263864948.0
2009-01-12 11:05:00,0.93615,0.9375,0.93606,0.93743,141597808.0
2009-01-12 11:10:00,0.93747,0.93786,0.93741,0.93741,335357398.0
2009-01-12 11:15:00,0.93738,0.93796,0.93723,0.9374,507082127.0
2009-01-12 11:20:00,0.93738,0.93796,0.93724,0.93739,260445243.0
2009-01-12 11:25:00,0.93739,0.93739,0.93689,0.93696,73496429.0
2009-01-12 11:30:00,0.93698,0.93773,0.93683,0.93773,558244994.0
2009-01-12 11:35:00,0.9378,0.93793,0.93703,0.93749,320760696.0
2009-01-12 11:40:00,0.93752,0.93775,0.93733,0.93736,150326061.0
2009-01-12 11:45:00,0.93731,0.9374,0.93635,0.93635,619184242.0
2009-01-12 11:50:00,0.93634,0.93693,0.93634,0.93683,376438333.0
2009-01-12 11:55:00,0.93678,0.93691,0.93618,0.93672,494324096.0
2009-01-12 12:00:00,0.93678,0.93729,0.93632,0.93693,303989201.0
2009-01-12 12:05:00,0.93694,0.93716,0.93657,0.9368,474009132.0
2009-01-12 12:10:00,0.93683,0.93731,0.93661,0.93662,514409479.0
2009-01-12 12:15:00,0.93657,0.93658,0.93585,0.93587,253025398.0
2009-01-12 12:20:00,0.93583,0.93681,0.9357,0.93663,228613803.0
2009-01-12 12:25:00,0.93663,0.93709,0.93604,0.93604,164529919.0
2009-01-12 12:30:00,0.93601,0.93635,0.93585,0.93592,163044127.0
2009-01-12 12:35:00,0.93598,0.93598,0.93421,0.93479,159875939.0
2009-01-12 12:40:00,0.93479,0.93569,0.93479,0.93556,259938896.0
2009-01-12 12:45:00,0.93552,0.93708,0.93552,0.93708,158258889.0
2009-01-12 12:50:00,0.93707,0.93846,0.93661,0.93729,260965870.0
2009-01-12 12:55:00,0.93716,0.93786,0.93687,0.9373,437688987.0
2009-01-12 13:00:00,0.93723,0.93723,0.93543,0.93558,357428585.0
2009-01-12 13:05:00,0.9356,0.9356,0.93373,0.93393,348215438.0
2009-01-12 13:10:00,0.93396,0.93412,0.933,0.933,203144583.0
2009-01-12 13:15:00,0.93301,0.93355,0.93301,0.93343,253511786.0
2009-01-12 13:20:00,0.93338,0.93339,0.93272,0.93314,68332669.0
2009-01-12 13:25:00,0.9333,0.93353,0.93282,0.93291,200164832.0
2009-01-12 13:30:00,0.93284,0.93302,0.93247,0.93267,180581172.0
2009-01-12 13:35:00,0.93265,0.93287,0.93201,0.93287,212711219.0
2009-01-12 13:40:00,0.93289,0.93364,0.93289,0.93312,933982157.0
2009-01-12 13:45:00,0.9331,0.93339,0.93283,0.93314,275965606.0
2009-01-12 13:50:00,0.93317,0.93327,0.9327,0.93308,171448032.0
2009-01-12 13:55:00,0.93311,0.9332,0.93256,0.93256,252988280.0
2009-01-12 14:00:00,0.93259,0.93281,0.93209,0.93247,118921675.0
2009-01-12 14:05:00,0.93255,0.93278,0.93202,0.93276,211887769.0
2009-01-12 14:10:00,0.93274,0.93274,0.93185,0.93223,401469103.0
2009-01-12 14:15:00,0.93227,0.93234,0.93194,0.93223,83220193.0
2009-01-12 14:20:00,0.93224,0.93264,0.93224,0.93264,274589733.0
2009-01-12 14:25:00,0.93262,0.93263,0.93129,0.93219,226573759.0
2009-01-12 14:30:00,0.93212,0.93286,0.93157,0.93209,194472387.0
2009-01-12 14:35:00,0.93203,0.93203,0.93157,0.93194,155343199.0
2009-01-12 14:40:00,0.93194,0.93228,0.93186,0.93192,239463949.0
2009-01-12 14:45:00,0.9319,0.93271,0.93177,0.93271,122003389.0
2009-01-12 14:50:00,0.93266,0.93268,0.93225,0.93228,117882635.0
2009-01-12 14:55:00,0.93238,0.93321,0.93238,0.9325,177345041.0
2009-01-12 15:00:00,0.93248,0.93411,0.93248,0.9341,88253228.0
2009-01-12 15:05:00,0.93413,0.93528,0.93413,0.93499,419276490.0
2009-01-12 15:10:00,0.93502,0.93617,0.93499,0.93617,47061263.0
2009-01-12 15:15:00,0.93621,0.9363,0.93491,0.93491,166810071.0
2009-01-12 15:20:00,0.93489,0.93505,0.9347,0.93499,595000717.0
2009-01-12 15:25:00,0.93497,0.93518,0.93457,0.93477,59092938.0
2009-01-12 15:30:00,0.93476,0.93569,0.93469,0.93565,82407585.0
2009-01-12 15:35:00,0.93573,0.93586,0.93553,0.93576,237769218.0
2009-01-12 15:40:00,0.93579,0.93692,0.93578,0.93689,69145414.0
2009-01-12 15:45:00,0.93693,0.93798,0.9369,0.93782,131002293.0
2009-01-12 15:50:00,0.93779,0.93779,0.93608,0.93634,153865092.0
2009-01-12 15:55:00,0.93628,0.93673,0.93591,0.93663,80876648.0
2009-01-12 16:00:00,0.93652,0.93652,0.9349,0.93495,326464582.0
2009-01-12 16:05:00,0.93492,0.93581,0.93492,0.93551,66400847.0
2009-01-12 16:10:00,0.93546,0.93546,0.93502,0.93518,107879454.0
2009-01-12 16:15:00,0.93508,0.93573,0.93507,0.93507,243627352.0
2009-01-12 16:20:00,0.93502,0.93517,0.93436,0.93473,136741517.0
2009-01-12 16:25:00,0.93481,0.93487,0.93383,0.93386,135600075.0
2009-01-12 16:30:00,0.93385,0.93385,0.93288,0.93295,211267538.0
2009-01-12 16:35:00,0.93294,0.93365,0.93291,0.93361,244610261.0
2009-01-12 16:40:00,0.93365,0.93383,0.93305,0.93353,454624835.0
2009-01-12 16:45:00,0.93342,0.93342,0.93177,0.93189,123894430.0
2009-01-12 16:50:00,0.93195,0.93214,0.93154,0.93166,125115420.0
2009-01-12 16:55:00,0.93165,0.93191,0.93068,0.93068,122930127.0
2009-01-12 17:00:00,0.93066,0.93158,0.9303,0.93151,94042863.0
2009-01-12 17:05:00,0.93155,0.93222,0.93123,0.9321,145432306.0
2009-01-12 17:10:00,0.93222,0.93293,0.93132,0.93132,106406002.0
2009-01-12 17:15:00,0.93133,0.93143,0.93032,0.93044,135018086.0
2009-01-12 17:20:00,0.93045,0.93095,0.93038,0.93038,237165090.0
2009-01-12 17:25:00,0.93031,0.93114,0.92893,0.93016,233173214.0
2009-01-12 17:30:00,0.93113,0.93123,0.92966,0.92966,450997858.0
2009-01-12 17:35:00,0.92964,0.92964,0.92809,0.92814,111644356.0
2009-01-12 17:40:00,0.92815,0.9293,0.92809,0.92898,120477895.0
2009-01-12 17:45:00,0.92896,0.92896,0.92747,0.92803,399317100.0
2009-01-12 17:50:00,0.92803,0.92812,0.9271,0.9271,65446583.0
2009-01-12 17:55:00,0.92708,0.92708,0.92634,0.92634,183656448.0
2009-01-12 18:00:00,0.92625,0.92631,0.9245,0.92489,489167843.0
2009-01-12 18:05:00,0.92495,0.92519,0.92353,0.92363,154349071.0
2009-01-12 18:10:00,0.92362,0.92362,0.92266,0.92322,193031082.0
2009-01-12 18:15:00,0.9234,0.9243,0.9234,0.92378,81441996.0
2009-01-12 18:20:00,0.92377,0.92377,0.92274,0.92336,89439223.0
2009-01-12 18:25:00,0.92325,0.9233,0.92216,0.92248,62386034.0
2009-01-12 18:30:00,0.92252,0.92252,0.9216,0.92163,320760779.0
2009-01-12 18:35:00,0.92149,0.9215,0.91957,0.91959,198810457.0
2009-01-12 18:40:00,0.91956,0.91956,0.91912,0.91953,90134298.0
2009-01-12 18:45:00,0.91954,0.91967,0.91871,0.91967,251034779.0
2009-01-12 18:50:00,0.91966,0.91992,0.91957,0.9198,143924730.0
2009-01-12 18:55:00,0.91975,0.92092,0.91968,0.92092,115956144.0
2009-01-12 19:00:00,0.92095,0.92137,0.91967,0.91984,206889893.0
2009-01-12 19:05:00,0.91989,0.92022,0.91966,0.91996,166856714.0
2009-01-12 19:10:00,0.92003,0.92006,0.9194,0.9194,249778692.0
2009-01-12 19:15:00,0.91936,0.91942,0.91864,0.91896,315263882.0
2009-01-12 19:20:00,0.91896,0.91905,0.91788,0.91816,37206793.0
2009-01-12 19:25:00,0.91819,0.91857,0.91819,0.91847,253537258.0
2009-01-12 19:30:00,0.91839,0.91845,0.91797,0.91825,75230353.0
2009-01-12 19:35:00,0.91822,0.91922,0.9182,0.91884,111444312.0
2009-01-12 19:40:00,0.91889,0.91889,0.91736,0.91828,113331030.0
2009-01-12 19:45:00,0.91824,0.91824,0.91786,0.91787,68324397.0
2009-01-12 19:50:00,0.91776,0.91776,0.91584,0.91597,133333950.0
2009-01-12 19:55:00,0.91592,0.91627,0.9156,0.91609,72319810.0
2009-01-12 20:00:00,0.91603,0.91674,0.91599,0.91638,139419418.0
2009-01-12 20:05:00,0.91649,0.91692,0.91631,0.91692,77693029.0
2009-01-12 20:10:00,0.91691,0.91698,0.91628,0.91646,67405015.0
2009-01-12 20:15:00,0.91651,0.91713,0.91591,0.91597,100899060.0
2009-01-12 20:20:00,0.91592,0.91593,0.91451,0.91508,211068853.0
2009-01-12 20:25:00,0.91516,0.91585,0.91514,0.9158,78249497.0
2009-01-12 20:30:00,0.91591,0.91605,0.91535,0.9154,126622866.0
2009-01-12 20:35:00,0.91524,0.91556,0.91499,0.91543,418459113.0
2009-01-12 20:40:00,0.91547,0.91628,0.91547,0.91614,753090106.0
2009-01-12 20:45:00,0.91625,0.91704,0.91625,0.91669,243981074.0
2009-01-12 20:50:00,0.91665,0.91752,0.91633,0.9175,113927498.0
2009-01-12 20:55:00,0.91731,0.91838,0.91731,0.91798,141778981.0
2009-01-12 21:00:00,0.91798,0.91816,0.9177,0.91787,58893939.0
2009-01-12 21:05:00,0.91785,0.91813,0.91738,0.91813,317776934.0
2009-01-12 21:10:00,0.91818,0.91844,0.91717,0.91811,150716430.0
2009-01-12 21:15:00,0.91801,0.91811,0.91754,0.91774,60245192.0
2009-01-12 21:20:00,0.91774,0.91807,0.91764,0.91764,61358108.0
2009-01-12 21:25:00,0.91756,0.91762,0.91683,0.9173,87652848.0
2009-01-12 21:30:00,0.91736,0.91752,0.91687,0.91687,1023477698.0
2009-01-12 21:35:00,0.9168,0.91683,0.91611,0.91611,103076576.0
2009-01-12 21:40:00,0.91609,0.91609,0.91486,0.91502,43643728.0
2009-01-12 21:45:00,0.91512,0.91526,0.91415,0.91444,30364678.0
2009-01-12 21:50:00,0.91443,0.91563,0.91442,0.91534,241904323.0
2009-01-12 21:55:00,0.91554,0.91586,0.91543,0.91578,37447936.0
2009-01-12 22:00:00,0.91569,0.91607,0.91498,0.91604,96476430.0
2009-01-12 22:05:00,0.91601,0.91601,0.91416,0.91508,78786640.0
2009-01-12 22:10:00,0.91493,0.91546,0.91469,0.91538,55140665.0
2009-01-12 22:15:00,0.91542,0.91554,0.91528,0.91542,45676363.0
2009-01-12 22:20:00,0.91543,0.91551,0.91462,0.91513,57636868.0
2009-01-12 22:25:00,0.91516,0.91521,0.91456,0.91495,113470676.0
2009-01-12 22:30:00,0.91485,0.91532,0.91465,0.91522,50133889.0
2009-01-12 22:35:00,0.91523,0.91538,0.91493,0.91538,75710369.0
2009-01-12 22:40:00,0.91537,0.91538,0.91478,0.91494,62266668.0
2009-01-12 22:45:00,0.91502,0.91611,0.91502,0.91571,43048469.0
2009-01-12 22:50:00,0.91593,0.91614,0.91565,0.91584,59071990.0
2009-01-12 22:55:00,0.9159,0.91642,0.91559,0.91642,32709906.0
2009-01-12 23:00:00,0.91644,0.91674,0.91636,0.91645,50052493.0
2009-01-12 23:05:00,0.91649,0.91655,0.91601,0.91627,60554220.0
2009-01-12 23:10:00,0.91626,0.91626,0.91555,0.9162,58129675.0
2009-01-12 23:15:00,0.91624,0.91635,0.91486,0.91635,56248629.0
2009-01-12 23:20:00,0.91639,0.91639,0.91479,0.91536,62811067.0
2009-01-12 23:25:00,0.91538,0.91562,0.91502,0.91529,69406095.0
2009-01-12 23:30:00,0.91527,0.91603,0.91519,0.91603,42169642.0
2009-01-12 23:35:00,0.91613,0.91638,0.91498,0.91498,65411809.0
2009-01-12 23:40:00,0.91496,0.91496,0.91424,0.91427,105166799.0
2009-01-12 23:45:00,0.91428,0.91428,0.91327,0.91339,83182898.0
2009-01-12 23:50:00,0.91338,0.91633,0.91324,0.91613,143738730.0
2009-01-12 23:55:00,0.91601,0.91601,0.91527,0.91527,60660093.0
2009-01-13 00:00:00,0.91522,0.91522,0.91357,0.91428,48282360.0
2009-01-13 00:05:00,0.91425,0.91465,0.91381,0.91396,142406760.0
2009-01-13 00:10:00,0.91389,0.91495,0.91381,0.91433,56890138.0
2009-01-13 00:15:00,0.91433,0.91446,0.91395,0.91446,55150017.0
2009-01-13 00:20:00,0.91445,0.9159,0.9141,0.9141,34490119.0
2009-01-13 00:25:00,0.91421,0.916,0.91417,0.91428,113187921.0
2009-01-13 00:30:00,0.91439,0.91474,0.91432,0.91444,72770567.0
2009-01-13 00:35:00,0.91438,0.91463,0.9143,0.91453,59145321.0
2009-01-13 00:40:00,0.91453,0.91594,0.91453,0.91594,48969247.0
2009-01-13 00:45:00,0.91585,0.91591,0.91497,0.91543,51177137.0
2009-01-13 00:50:00,0.91544,0.91629,0.91544,0.91602,58389381.0
2009-01-13 00:55:00,0.91592,0.916,0.91537,0.91559,61281490.0
2009-01-13 01:00:00,0.91547,0.91547,0.91449,0.91537,32486577.0
2009-01-13 01:05:00,0.91531,0.91556,0.91517,0.91549,75370237.0
2009-01-13 01:10:00,0.91555,0.9158,0.91542,0.91571,62943319.0
2009-01-13 01:15:00,0.91568,0.91597,0.91554,0.91577,60205098.0
2009-01-13 01:20:00,0.91573,0.91586,0.9153,0.91572,151980661.0
2009-01-13 01:25:00,0.9157,0.9157,0.91531,0.9156,78793504.0
2009-01-13 01:30:00,0.9156,0.91592,0.91552,0.91577,175732400.0
2009-01-13 01:35:00,0.91575,0.91615,0.9151,0.91615,84552885.0
2009-01-13 01:40:00,0.91611,0.91631,0.91546,0.91605,191589119.0
2009-01-13 01:45:00,0.91607,0.91636,0.91593,0.91627,116187946.0
2009-01-13 01:50:00,0.91625,0.91625,0.91582,0.91582,38169321.0
2009-01-13 01:55:00,0.91578,0.91582,0.91541,0.91562,58080766.0
2009-01-13 02:00:00,0.91594,0.91611,0.91572,0.91598,62311727.0
2009-01-13 02:05:00,0.91599,0.9163,0.91582,0.91595,37861158.0
2009-01-13 02:10:00,0.91596,0.91596,0.91537,0.9156,112411069.0
2009-01-13 02:15:00,0.91566,0.91625,0.91552,0.91594,182615731.0
2009-01-13 02:20:00,0.91591,0.91607,0.91555,0.9158,83507000.0
2009-01-13 02:25:00,0.91576,0.91597,0.91548,0.91557,172929347.0
2009-01-13 02:30:00,0.9156,0.9156,0.91499,0.91517,77460797.0
2009-01-13 02:35:00,0.91522,0.9157,0.91522,0.9153,143497386.0
2009-01-13 02:40:00,0.91522,0.91555,0.91497,0.91555,61837791.0
2009-01-13 02:45:00,0.91565,0.9161,0.91565,0.91579,61786040.0
2009-01-13 02:50:00,0.9158,0.9158,0.91519,0.91529,71398325.0
2009-01-13 02:55:00,0.91535,0.91611,0.91501,0.91602,33871615.0
2009-01-13 03:00:00,0.9161,0.91617,0.91569,0.91612,50024518.0
2009-01-13 03:05:00,0.91622,0.91663,0.91622,0.91633,60905384.0
2009-01-13 03:10:00,0.91631,0.91665,0.91597,0.91663,51608742.0
2009-01-13 03:15:00,0.91659,0.91659,0.91632,0.91636,49385962.0
2009-01-13 03:20:00,0.91638,0.91646,0.91603,0.91617,58239096.0
2009-01-13 03:25:00,0.91626,0.91635,0.91597,0.91597,74296467.0
2009-01-13 03:30:00,0.91602,0.91634,0.91601,0.91611,101981989.0
2009-01-13 03:35:00,0.91609,0.91646,0.91609,0.91643,35221068.0
2009-01-13 03:40:00,0.91644,0.91649,0.91609,0.91609,53843422.0
2009-01-13 03:45:00,0.91602,0.91608,0.91484,0.91595,56045681.0
2009-01-13 03:50:00,0.91609,0.91619,0.91581,0.91596,152433558.0
2009-01-13 03:55:00,0.91599,0.91627,0.91568,0.91627,46756207.0
2009-01-13 04:00:00,0.91629,0.91651,0.91587,0.91651,61867102.0
2009-01-13 04:05:00,0.91652,0.91682,0.91643,0.91666,137205190.0
2009-01-13 04:10:00,0.9166,0.91692,0.91623,0.91623,80605406.0
2009-01-13 04:15:00,0.91606,0.91615,0.91585,0.91594,108043096.0
2009-01-13 04:20:00,0.91594,0.91608,0.9157,0.91606,66077481.0
2009-01-13 04:25:00,0.9162,0.91653,0.91613,0.91653,41816167.0
2009-01-13 04:30:00,0.91655,0.91658,0.91632,0.91653,67472457.0
2009-01-13 04:35:00,0.91641,0.91663,0.91565,0.91656,63555246.0
2009-01-13 04:40:00,0.91645,0.91695,0.91573,0.91695,53885805.0
2009-01-13 04:45:00,0.91697,0.91715,0.91665,0.91697,55949029.0
2009-01-13 04:50:00,0.91689,0.91695,0.91652,0.91655,62329630.0
2009-01-13 04:55:00,0.9162,0.91702,0.9162,0.91681,47867562.0
2009-01-13 05:00:00,0.91675,0.91699,0.91665,0.91691,31963259.0
2009-01-13 05:05:00,0.91675,0.9175,0.9165,0.91672,57381130.0
2009-01-13 05:10:00,0.91674,0.91693,0.91623,0.91623,44965639.0
2009-01-13 05:15:00,0.91625,0.91645,0.91603,0.91645,60073227.0
2009-01-13 05:20:00,0.9165,0.91673,0.91642,0.91654,78151038.0
2009-01-13 05:25:00,0.91649,0.91651,0.91615,0.91625,47069998.0
2009-01-13 05:30:00,0.9163,0.91639,0.9158,0.9161,110867446.0
2009-01-13 05:35:00,0.91613,0.9164,0.91586,0.91612,56908194.0
2009-01-13 05:40:00,0.91614,0.91661,0.91613,0.91613,41413158.0
2009-01-13 05:45:00,0.91602,0.91606,0.91558,0.9157,57394521.0
2009-01-13 05:50:00,0.91568,0.91607,0.91464,0.91591,75950523.0
2009-01-13 05:55:00,0.91601,0.91658,0.91601,0.91637,95974596.0
2009-01-13 06:00:00,0.91642,0.91663,0.91616,0.91635,37572722.0
2009-01-13 06:05:00,0.91626,0.91722,0.91626,0.91709,237969744.0
2009-01-13 06:10:00,0.91711,0.91719,0.91665,0.91674,32483440.0
2009-01-13 06:15:00,0.91669,0.91669,0.91602,0.91629,45035421.0
2009-01-13 06:20:00,0.91635,0.91642,0.91609,0.91609,99178219.0
2009-01-13 06:25:00,0.91603,0.91635,0.91596,0.91596,1110012372.0
2009-01-13 06:30:00,0.91595,0.91595,0.91556,0.91571,87430467.0
2009-01-13 06:35:00,0.91582,0.91614,0.91535,0.91557,62343125.0
2009-01-13 06:40:00,0.91566,0.91608,0.91553,0.91583,58636280.0
2009-01-13 06:45:00,0.9158,0.91587,0.91474,0.91582,152722879.0
2009-01-13 06:50:00,0.91588,0.91618,0.91542,0.91598,316696289.0
2009-01-13 06:55:00,0.91597,0.91637,0.91582,0.91613,60864933.0
2009-01-13 07:00:00,0.91618,0.91659,0.91618,0.91624,139515475.0
2009-01-13 07:05:00,0.91652,0.91663,0.91642,0.91648,117645531.0
2009-01-13 07:10:00,0.91652,0.9166,0.91618,0.91624,236203815.0
2009-01-13 07:15:00,0.91618,0.91654,0.91604,0.91654,814543044.0
2009-01-13 07:20:00,0.91651,0.91661,0.91613,0.91622,397533783.0
2009-01-13 07:25:00,0.91632,0.91667,0.91606,0.91666,128662285.0
2009-01-13 07:30:00,0.91662,0.91667,0.91639,0.91654,73920695.0
2009-01-13 07:35:00,0.91635,0.91675,0.91623,0.91667,201314825.0
2009-01-13 07:40:00,0.91668,0.91788,0.91655,0.91788,102949106.0
2009-01-13 07:45:00,0.91799,0.91867,0.91769,0.91795,74144994.0
2009-01-13 07:50:00,0.91792,0.91856,0.91767,0.91856,77736255.0
2009-01-13 07:55:00,0.91858,0.91922,0.91824,0.91824,138502785.0
2009-01-13 08:00:00,0.9182,0.9182,0.9171,0.91721,74491109.0
2009-01-13 08:05:00,0.91722,0.9177,0.91701,0.91748,133659877.0
2009-01-13 08:10:00,0.91751,0.9177,0.91688,0.91688,66280993.0
2009-01-13 08:15:00,0.91685,0.91734,0.91588,0.91734,113675852.0
2009-01-13 08:20:00,0.91725,0.91727,0.91673,0.91689,112722203.0
2009-01-13 08:25:00,0.91694,0.91769,0.91685,0.91758,74807806.0
2009-01-13 08:30:00,0.91759,0.91759,0.91679,0.91698,233847303.0
2009-01-13 08:35:00,0.91703,0.91736,0.91679,0.91702,38012057.0
2009-01-13 08:40:00,0.91707,0.91771,0.91695,0.91705,292045804.0
2009-01-13 08:45:00,0.91703,0.91727,0.91668,0.91698,245957366.0
2009-01-13 08:50:00,0.91706,0.9174,0.91692,0.91692,162217275.0
2009-01-13 08:55:00,0.91681,0.91814,0.91669,0.91814,215508082.0
2009-01-13 09:00:00,0.91811,0.91852,0.91761,0.9177,118281557.0
2009-01-13 09:05:00,0.91776,0.91832,0.91775,0.91788,147495206.0
2009-01-13 09:10:00,0.91787,0.91787,0.91603,0.91653,240372439.0
2009-01-13 09:15:00,0.91653,0.91687,0.9158,0.9158,90463711.0
2009-01-13 09:20:00,0.91578,0.91633,0.9154,0.91616,194188155.0
2009-01-13 09:25:00,0.91619,0.91662,0.91592,0.91637,343426812.0
2009-01-13 09:30:00,0.91636,0.91673,0.91592,0.91592,62803537.0
2009-01-13 09:35:00,0.91585,0.91585,0.91452,0.91452,88539027.0
2009-01-13 09:40:00,0.91442,0.91505,0.91428,0.91479,82944287.0
2009-01-13 09:45:00,0.91456,0.9153,0.91441,0.91475,186326333.0
2009-01-13 09:50:00,0.91465,0.91467,0.91385,0.91413,149707080.0
2009-01-13 09:55:00,0.91417,0.91478,0.91352,0.91356,504836293.0
2009-01-13 10:00:00,0.91368,0.91473,0.91368,0.91473,191023683.0
2009-01-13 10:05:00,0.91474,0.91484,0.91415,0.91441,63427276.0
2009-01-13 10:10:00,0.91437,0.91556,0.91421,0.91458,386824668.0
2009-01-13 10:15:00,0.9145,0.91458,0.91352,0.91377,128993052.0
2009-01-13 10:20:00,0.91375,0.91378,0.91256,0.91277,112740884.0
2009-01-13 10:25:00,0.91282,0.91478,0.91282,0.91394,448628114.0
2009-01-13 10:30:00,0.91302,0.91503,0.91302,0.91489,224231040.0
2009-01-13 10:35:00,0.91483,0.91489,0.91295,0.91306,230026015.0
2009-01-13 10:40:00,0.91314,0.91353,0.91314,0.91344,132201138.0
2009-01-13 10:45:00,0.91336,0.91399,0.91327,0.91373,107787023.0
2009-01-13 10:50:00,0.91362,0.91415,0.91265,0.91415,137964702.0
2009-01-13 10:55:00,0.91423,0.91447,0.91399,0.91399,94489481.0
2009-01-13 11:00:00,0.9139,0.91436,0.91366,0.91434,119955372.0
2009-01-13 11:05:00,0.91433,0.91577,0.91386,0.91514,126130733.0
2009-01-13 11:10:00,0.91508,0.91508,0.91346,0.91367,121050883.0
2009-01-13 11:15:00,0.91367,0.91457,0.913,0.91335,441211386.0
2009-01-13 11:20:00,0.91335,0.91368,0.91266,0.91289,246589620.0
2009-01-13 11:25:00,0.91298,0.91321,0.91249,0.91311,202043265.0
2009-01-13 11:30:00,0.91308,0.914,0.91308,0.914,136592546.0
2009-01-13 11:35:00,0.91405,0.91462,0.91326,0.91326,141441377.0
2009-01-13 11:40:00,0.91328,0.91455,0.91282,0.9144,245431953.0
2009-01-13 11:45:00,0.9144,0.91485,0.91381,0.91443,106018483.0
2009-01-13 11:50:00,0.91443,0.915,0.91372,0.91372,67759500.0
2009-01-13 11:55:00,0.91364,0.91459,0.91354,0.91447,308295731.0
2009-01-13 12:00:00,0.91456,0.91601,0.91456,0.91497,82977984.0
2009-01-13 12:05:00,0.91497,0.9153,0.91492,0.91493,162792461.0
2009-01-13 12:10:00,0.91486,0.91489,0.91368,0.91395,130375318.0
2009-01-13 12:15:00,0.91401,0.91422,0.9135,0.91356,65898141.0
2009-01-13 12:20:00,0.91364,0.91367,0.91283,0.91322,251150020.0
2009-01-13 12:25:00,0.91325,0.91424,0.91322,0.91424,84109771.0
2009-01-13 12:30:00,0.91424,0.91437,0.91388,0.9141,58440780.0
2009-01-13 12:35:00,0.91406,0.91438,0.91367,0.91421,573818152.0
2009-01-13 12:40:00,0.91411,0.91453,0.913,0.913,159849233.0
2009-01-13 12:45:00,0.91306,0.91354,0.91241,0.91352,45347928.0
2009-01-13 12:50:00,0.91351,0.91381,0.9131,0.91369,392366539.0
2009-01-13 12:55:00,0.91373,0.91389,0.91308,0.91336,83646309.0
2009-01-13 13:00:00,0.91341,0.91453,0.91341,0.91449,169097368.0
2009-01-13 13:05:00,0.91448,0.91448,0.91318,0.91428,123281911.0
2009-01-13 13:10:00,0.91431,0.91431,0.91352,0.91374,119163423.0
2009-01-13 13:15:00,0.91371,0.91402,0.91356,0.91402,245125931.0
2009-01-13 13:20:00,0.91409,0.91443,0.91346,0.91393,158956723.0
2009-01-13 13:25:00,0.91394,0.91402,0.91209,0.9132,201876485.0
2009-01-13 13:30:00,0.91327,0.91327,0.91216,0.9126,219149217.0
2009-01-13 13:35:00,0.91268,0.91301,0.91223,0.91225,277448730.0
2009-01-13 13:40:00,0.91223,0.9124,0.91199,0.91225,83694165.0
2009-01-13 13:45:00,0.91225,0.91262,0.91211,0.91227,390237718.0
2009-01-13 13:50:00,0.91218,0.91218,0.91158,0.91187,206763318.0
2009-01-13 13:55:00,0.91188,0.91208,0.91169,0.91203,123929565.0
2009-01-13 14:00:00,0.91201,0.91227,0.91117,0.91118,262135857.0
2009-01-13 14:05:00,0.91118,0.91175,0.91103,0.91165,167182197.0
2009-01-13 14:10:00,0.91157,0.91212,0.91157,0.91208,289306265.0
2009-01-13 14:15:00,0.91213,0.91252,0.91204,0.91251,891089911.0
2009-01-13 14:20:00,0.91259,0.91347,0.91259,0.9131,222691311.0
2009-01-13 14:25:00,0.91302,0.91315,0.91238,0.91276,188177028.0
2009-01-13 14:30:00,0.91271,0.91271,0.91136,0.91136,201682844.0
2009-01-13 14:35:00,0.91125,0.91125,0.90918,0.90918,67363961.0
2009-01-13 14:40:00,0.90916,0.90916,0.90783,0.90899,262504317.0
2009-01-13 14:45:00,0.90901,0.90979,0.90853,0.9094,207518490.0
2009-01-13 14:50:00,0.90948,0.91046,0.90948,0.91034,350319615.0
2009-01-13 14:55:00,0.91029,0.91031,0.9096,0.90986,347440074.0
2009-01-13 15:00:00,0.90986,0.90991,0.90912,0.90912,454752636.0
2009-01-13 15:05:00,0.90909,0.90975,0.90857,0.90929,254299795.0
2009-01-13 15:10:00,0.90935,0.91099,0.90935,0.91004,168741951.0
2009-01-13 15:15:00,0.91,0.91069,0.90985,0.91063,248882668.0
2009-01-13 15:20:00,0.91069,0.91126,0.91068,0.91085,155473311.0
2009-01-13 15:25:00,0.91074,0.91092,0.9099,0.91001,154484179.0
2009-01-13 15:30:00,0.91005,0.91119,0.90998,0.91119,163358016.0
2009-01-13 15:35:00,0.91122,0.91283,0.91104,0.91258,222773297.0
2009-01-13 15:40:00,0.91256,0.91271,0.91184,0.91271,259385315.0
2009-01-13 15:45:00,0.91276,0.91411,0.91276,0.91384,505094951.0
2009-01-13 15:50:00,0.91383,0.91493,0.9138,0.91394,483220209.0
2009-01-13 15:55:00,0.91404,0.91463,0.91404,0.91453,306027231.0
2009-01-13 16:00:00,0.91446,0.91446,0.91231,0.91246,473449918.0
2009-01-13 16:05:00,0.91248,0.91319,0.91238,0.91274,363230100.0
2009-01-13 16:10:00,0.91275,0.91337,0.91244,0.91268,599323027.0
2009-01-13 16:15:00,0.91266,0.91266,0.91149,0.91149,152635945.0
2009-01-13 16:20:00,0.91157,0.91285,0.91157,0.91285,318884129.0
2009-01-13 16:25:00,0.91298,0.91344,0.91298,0.91318,556960417.0
2009-01-13 16:30:00,0.91326,0.91366,0.91271,0.91277,73393455.0
2009-01-13 16:35:00,0.91275,0.91291,0.91181,0.91266,261086078.0
2009-01-13 16:40:00,0.9127,0.91364,0.91236,0.91364,500155717.0
2009-01-13 16:45:00,0.91374,0.91454,0.91374,0.91392,325233975.0
2009-01-13 16:50:00,0.91391,0.91474,0.91356,0.91377,138887202.0
2009-01-13 16:55:00,0.91382,0.91383,0.91313,0.91337,262565186.0
2009-01-13 17:00:00,0.91332,0.91469,0.91332,0.91379,170370428.0
2009-01-13 17:05:00,0.91375,0.91521,0.91364,0.91521,56399194.0
2009-01-13 17:10:00,0.9152,0.91641,0.91519,0.91621,246514694.0
2009-01-13 17:15:00,0.91618,0.91631,0.91531,0.91548,230591685.0
2009-01-13 17:20:00,0.91547,0.91564,0.91428,0.9145,311600805.0
2009-01-13 17:25:00,0.91445,0.91445,0.91343,0.91384,116896202.0
2009-01-13 17:30:00,0.91387,0.91403,0.91264,0.91265,200949714.0
2009-01-13 17:35:00,0.91261,0.91293,0.91212,0.91293,170165861.0
2009-01-13 17:40:00,0.913,0.91373,0.913,0.91339,127969901.0
2009-01-13 17:45:00,0.91339,0.91412,0.91339,0.91365,104199537.0
2009-01-13 17:50:00,0.91365,0.91479,0.9136,0.91472,331008126.0
2009-01-13 17:55:00,0.91474,0.91532,0.91448,0.91532,134918606.0
2009-01-13 18:00:00,0.91532,0.91604,0.91513,0.91567,167259132.0
2009-01-13 18:05:00,0.91565,0.91566,0.91431,0.91461,213198713.0
2009-01-13 18:10:00,0.91459,0.91459,0.91364,0.9143,70630851.0
2009-01-13 18:15:00,0.91428,0.91428,0.91323,0.91366,85733530.0
2009-01-13 18:20:00,0.9138,0.91584,0.91362,0.91584,111582756.0
2009-01-13 18:25:00,0.91585,0.91594,0.91551,0.91583,99092230.0
2009-01-13 18:30:00,0.91583,0.91593,0.91559,0.91593,113912463.0
2009-01-13 18:35:00,0.91594,0.91594,0.91472,0.91474,158526759.0
2009-01-13 18:40:00,0.91472,0.91516,0.9146,0.9146,226117424.0
2009-01-13 18:45:00,0.91453,0.91457,0.91344,0.91412,125209129.0
2009-01-13 18:50:00,0.91403,0.91403,0.91273,0.91326,57536428.0
2009-01-13 18:55:00,0.91325,0.9148,0.91317,0.9145,474488411.0
2009-01-13 19:00:00,0.9143,0.91495,0.91314,0.91468,567534922.0
2009-01-13 19:05:00,0.9148,0.91499,0.9132,0.91331,197854584.0
2009-01-13 19:10:00,0.91331,0.91355,0.91311,0.91333,303076018.0
2009-01-13 19:15:00,0.9134,0.91387,0.91301,0.91381,189892132.0
2009-01-13 19:20:00,0.91379,0.91379,0.91273,0.91326,330341716.0
2009-01-13 19:25:00,0.91326,0.91364,0.91268,0.91273,151336023.0
2009-01-13 19:30:00,0.9127,0.91339,0.9127,0.91299,53692685.0
2009-01-13 19:35:00,0.91288,0.91343,0.91251,0.91251,154357351.0
2009-01-13 19:40:00,0.91247,0.91247,0.91164,0.91181,555803956.0
2009-01-13 19:45:00,0.91185,0.91205,0.91178,0.91205,70985203.0
2009-01-13 19:50:00,0.91211,0.9123,0.91161,0.91188,166947464.0
2009-01-13 19:55:00,0.91201,0.91257,0.91173,0.91177,206327683.0
2009-01-13 20:00:00,0.91189,0.91236,0.91183,0.91205,75165731.0
2009-01-13 20:05:00,0.91195,0.91195,0.91014,0.91128,107606133.0
2009-01-13 20:10:00,0.91116,0.91125,0.91094,0.91115,83046323.0
2009-01-13 20:15:00,0.91118,0.91126,0.91072,0.91106,58363866.0
2009-01-13 20:20:00,0.91105,0.91105,0.91032,0.91032,130714658.0
2009-01-13 20:25:00,0.91024,0.91076,0.90945,0.91076,59477433.0
2009-01-13 20:30:00,0.91084,0.91093,0.91044,0.91049,37869125.0
2009-01-13 20:35:00,0.91045,0.91053,0.90962,0.90968,85628285.0
2009-01-13 20:40:00,0.90971,0.90989,0.9093,0.90955,140287417.0
2009-01-13 20:45:00,0.90945,0.90964,0.9089,0.90964,161300921.0
2009-01-13 20:50:00,0.90974,0.91003,0.90951,0.90982,68709071.0
2009-01-13 20:55:00,0.90978,0.91018,0.9095,0.91014,122906628.0
2009-01-13 21:00:00,0.91027,0.91056,0.90828,0.90928,47066528.0
2009-01-13 21:05:00,0.90916,0.9093,0.90859,0.90904,84016282.0
2009-01-13 21:10:00,0.90905,0.90982,0.9084,0.90982,60563864.0
2009-01-13 21:15:00,0.90981,0.91074,0.90981,0.91074,47519697.0
2009-01-13 21:20:00,0.91079,0.91104,0.91004,0.91004,73793124.0
2009-01-13 21:25:00,0.91007,0.91007,0.90927,0.90938,58959788.0
2009-01-13 21:30:00,0.9095,0.9099,0.90933,0.9099,75465324.0
2009-01-13 21:35:00,0.90996,0.91033,0.90968,0.91033,55616938.0
2009-01-13 21:40:00,0.91034,0.91073,0.91008,0.91043,45036922.0
2009-01-13 21:45:00,0.91037,0.91193,0.91012,0.9118,64113647.0
2009-01-13 21:50:00,0.9118,0.91214,0.91101,0.91179,72835831.0
2009-01-13 21:55:00,0.91179,0.91228,0.91149,0.91206,112409540.0
2009-01-13 22:00:00,0.91214,0.91214,0.91135,0.91135,58322258.0
2009-01-13 22:05:00,0.91124,0.91152,0.911,0.91149,75411591.0
2009-01-13 22:10:00,0.91138,0.91154,0.91094,0.91148,77748219.0
2009-01-13 22:15:00,0.91149,0.91234,0.91125,0.9121,96160285.0
2009-01-13 22:20:00,0.91215,0.91327,0.91205,0.91325,72792467.0
2009-01-13 22:25:00,0.9133,0.91409,0.91322,0.91409,87919570.0
2009-01-13 22:30:00,0.9143,0.9143,0.9126,0.9126,29740945.0
2009-01-13 22:35:00,0.91263,0.91303,0.91257,0.91302,65147105.0
2009-01-13 22:40:00,0.91316,0.91385,0.91316,0.91332,100869939.0
2009-01-13 22:45:00,0.91338,0.91372,0.91322,0.91339,48367876.0
2009-01-13 22:50:00,0.91337,0.91399,0.91325,0.91373,42617850.0
2009-01-13 22:55:00,0.91334,0.91393,0.91318,0.91363,47730085.0
2009-01-13 23:00:00,0.91353,0.91353,0.91208,0.91228,64721575.0
2009-01-13 23:05:00,0.91224,0.9125,0.91212,0.91213,49814652.0
2009-01-13 23:10:00,0.91217,0.91278,0.91217,0.91261,99913311.0
2009-01-13 23:15:00,0.91264,0.9128,0.9124,0.91245,179510012.0
2009-01-13 23:20:00,0.91243,0.91248,0.91215,0.91235,84758516.0
2009-01-13 23:25:00,0.91232,0.91257,0.91213,0.91236,262748858.0
2009-01-13 23:30:00,0.91238,0.91258,0.91192,0.91198,59591468.0
2009-01-13 23:35:00,0.91199,0.91269,0.91177,0.91264,125995119.0
2009-01-13 23:40:00,0.91272,0.91351,0.91265,0.91351,83289248.0
2009-01-13 23:45:00,0.91352,0.91365,0.91238,0.91238,64280851.0
2009-01-13 23:50:00,0.91252,0.91352,0.91252,0.91328,59051359.0
2009-01-13 23:55:00,0.91329,0.91352,0.91287,0.91324,34513792.0
2009-01-14 00:00:00,0.91324,0.91371,0.91297,0.91371,63011538.0
2009-01-14 00:05:00,0.91372,0.91485,0.91365,0.91457,39080050.0
2009-01-14 00:10:00,0.91449,0.91464,0.91399,0.91449,119066076.0
2009-01-14 00:15:00,0.91447,0.91466,0.9143,0.91443,175048966.0
2009-01-14 00:20:00,0.91447,0.91486,0.91446,0.91455,91980370.0
2009-01-14 00:25:00,0.91449,0.91461,0.9139,0.91452,164458736.0
2009-01-14 00:30:00,0.91453,0.91455,0.91407,0.91414,78144080.0
2009-01-14 00:35:00,0.91417,0.91461,0.91411,0.91451,136035625.0
2009-01-14 00:40:00,0.91445,0.91457,0.9121,0.91397,36955021.0
2009-01-14 00:45:00,0.91395,0.91424,0.91384,0.91384,62603624.0
2009-01-14 00:50:00,0.91385,0.9139,0.91337,0.91368,73536226.0
2009-01-14 00:55:00,0.9137,0.91374,0.91329,0.91354,30760970.0
2009-01-14 01:00:00,0.91374,0.91433,0.91367,0.91433,85720614.0
2009-01-14 01:05:00,0.91438,0.91469,0.9138,0.9146,63379543.0
2009-01-14 01:10:00,0.91458,0.91481,0.91448,0.91475,61094423.0
2009-01-14 01:15:00,0.91479,0.91479,0.9129,0.9129,51898356.0
2009-01-14 01:20:00,0.91455,0.91458,0.91425,0.91434,63198527.0
2009-01-14 01:25:00,0.91431,0.91431,0.9131,0.9131,78291435.0
2009-01-14 01:30:00,0.91309,0.91309,0.91259,0.91279,114647659.0
2009-01-14 01:35:00,0.9127,0.91276,0.91231,0.91233,37292976.0
2009-01-14 01:40:00,0.91232,0.91235,0.91165,0.91165,52745975.0
2009-01-14 01:45:00,0.91161,0.91199,0.91092,0.91157,57580743.0
2009-01-14 01:50:00,0.91169,0.91209,0.91148,0.91193,177933189.0
2009-01-14 01:55:00,0.91194,0.9131,0.91166,0.9131,40858579.0
2009-01-14 02:00:00,0.91322,0.91335,0.91254,0.91296,40518612.0
2009-01-14 02:05:00,0.91293,0.91317,0.91252,0.91281,169460435.0
2009-01-14 02:10:00,0.91279,0.9132,0.91207,0.91288,58916622.0
2009-01-14 02:15:00,0.91288,0.91319,0.91266,0.91287,53682202.0
2009-01-14 02:20:00,0.9128,0.91297,0.91263,0.91278,38117601.0
2009-01-14 02:25:00,0.91288,0.91299,0.91268,0.91285,112601436.0
2009-01-14 02:30:00,0.9129,0.91321,0.91278,0.9129,78456570.0
2009-01-14 02:35:00,0.91283,0.913,0.91276,0.91294,62054259.0
2009-01-14 02:40:00,0.91294,0.91342,0.91286,0.91303,47440997.0
2009-01-14 02:45:00,0.91298,0.91304,0.91287,0.91289,58382260.0
2009-01-14 02:50:00,0.91283,0.91316,0.91249,0.91306,63223648.0
2009-01-14 02:55:00,0.91291,0.91319,0.91262,0.91319,85389613.0
2009-01-14 03:00:00,0.91316,0.91341,0.91286,0.91306,30410247.0
2009-01-14 03:05:00,0.91308,0.91411,0.91308,0.91411,72826173.0
2009-01-14 03:10:00,0.9141,0.91489,0.9141,0.91488,63046333.0
2009-01-14 03:15:00,0.91487,0.91557,0.91487,0.91549,52059636.0
2009-01-14 03:20:00,0.91558,0.916,0.91558,0.916,132253081.0
2009-01-14 03:25:00,0.9161,0.91673,0.91584,0.91628,79579596.0
2009-01-14 03:30:00,0.91621,0.917,0.91606,0.91674,170692861.0
2009-01-14 03:35:00,0.91668,0.91668,0.91596,0.91623,86116463.0
2009-01-14 03:40:00,0.91626,0.91626,0.9151,0.91554,179931542.0
2009-01-14 03:45:00,0.91557,0.91602,0.91528,0.91528,120379477.0
2009-01-14 03:50:00,0.91529,0.91543,0.91508,0.91518,39661494.0
2009-01-14 03:55:00,0.91516,0.91539,0.91487,0.91524,61011408.0
2009-01-14 04:00:00,0.91525,0.91584,0.91504,0.91545,36120201.0
2009-01-14 04:05:00,0.9154,0.91563,0.91521,0.91549,57729882.0
2009-01-14 04:10:00,0.91546,0.91582,0.91526,0.91554,63505136.0
2009-01-14 04:15:00,0.91564,0.91575,0.91535,0.91547,87288557.0
2009-01-14 04:20:00,0.91542,0.91601,0.91542,0.91573,127304035.0
2009-01-14 04:25:00,0.91561,0.91618,0.91531,0.91618,59643175.0
2009-01-14 04:30:00,0.91623,0.9163,0.91578,0.91614,257867851.0
2009-01-14 04:35:00,0.91618,0.9163,0.91549,0.9163,83793559.0
2009-01-14 04:40:00,0.91639,0.91656,0.91612,0.91647,184863560.0
2009-01-14 04:45:00,0.91654,0.91654,0.91581,0.91594,97919394.0
2009-01-14 04:50:00,0.91591,0.91633,0.91566,0.91633,50903126.0
2009-01-14 04:55:00,0.91638,0.9168,0.91616,0.91628,60815374.0
2009-01-14 05:00:00,0.91631,0.91738,0.91594,0.91728,47785892.0
2009-01-14 05:05:00,0.91757,0.91777,0.91731,0.91754,43514447.0
2009-01-14 05:10:00,0.91743,0.91743,0.91674,0.91701,48787197.0
2009-01-14 05:15:00,0.91695,0.91764,0.9168,0.91764,100516270.0
2009-01-14 05:20:00,0.91768,0.91786,0.91742,0.91775,64160250.0
2009-01-14 05:25:00,0.9178,0.9178,0.91586,0.91609,30657666.0
2009-01-14 05:30:00,0.91587,0.9164,0.91571,0.91586,89748516.0
2009-01-14 05:35:00,0.91584,0.91608,0.91555,0.91608,68649052.0
2009-01-14 05:40:00,0.91611,0.91611,0.91534,0.91599,99519947.0
2009-01-14 05:45:00,0.91599,0.91621,0.91566,0.91605,82023061.0
2009-01-14 05:50:00,0.9163,0.91643,0.91575,0.91594,75013776.0
2009-01-14 05:55:00,0.91593,0.91608,0.91567,0.916,60347308.0
2009-01-14 06:00:00,0.91588,0.91593,0.91536,0.91553,111303689.0
2009-01-14 06:05:00,0.91552,0.91591,0.91552,0.91566,76798059.0
2009-01-14 06:10:00,0.9156,0.91602,0.91558,0.91585,67421268.0
2009-01-14 06:15:00,0.91588,0.91588,0.91544,0.91544,43951875.0
2009-01-14 06:20:00,0.91545,0.91593,0.91527,0.91583,53960073.0
2009-01-14 06:25:00,0.91595,0.9162,0.91537,0.91615,74324728.0
2009-01-14 06:30:00,0.91614,0.91624,0.91539,0.9156,56475235.0
2009-01-14 06:35:00,0.91564,0.91586,0.9155,0.91584,74693829.0
2009-01-14 06:40:00,0.91578,0.91592,0.91557,0.91558,46119659.0
2009-01-14 06:45:00,0.9156,0.91648,0.91515,0.91648,59393056.0
2009-01-14 06:50:00,0.91645,0.91658,0.91595,0.91632,83765103.0
2009-01-14 06:55:00,0.9163,0.91677,0.91533,0.91615,49037343.0
2009-01-14 07:00:00,0.91608,0.91608,0.91522,0.91593,124566032.0
2009-01-14 07:05:00,0.91582,0.91589,0.9154,0.91561,67837041.0
2009-01-14 07:10:00,0.91556,0.9165,0.91556,0.9165,160604129.0
2009-01-14 07:15:00,0.91651,0.91694,0.91634,0.91681,136402137.0
2009-01-14 07:20:00,0.91666,0.91681,0.91633,0.91653,88780078.0
2009-01-14 07:25:00,0.9166,0.91703,0.91654,0.91692,39207073.0
2009-01-14 07:30:00,0.91698,0.91743,0.91623,0.91679,56438296.0
2009-01-14 07:35:00,0.91674,0.91806,0.91674,0.918,120952488.0
2009-01-14 07:40:00,0.91804,0.91812,0.91776,0.91776,55494068.0
2009-01-14 07:45:00,0.91771,0.91822,0.91752,0.91752,87767353.0
2009-01-14 07:50:00,0.91738,0.91773,0.91635,0.9169,110052712.0
2009-01-14 07:55:00,0.91687,0.91745,0.9166,0.91701,78431075.0
2009-01-14 08:00:00,0.91704,0.91723,0.91621,0.91671,198134020.0
2009-01-14 08:05:00,0.91671,0.91772,0.91631,0.91772,167706784.0
2009-01-14 08:10:00,0.91775,0.91805,0.91736,0.91803,76643387.0
2009-01-14 08:15:00,0.91803,0.91838,0.91778,0.91788,508924283.0
2009-01-14 08:20:00,0.91786,0.91786,0.91674,0.91674,153564088.0
2009-01-14 08:25:00,0.91687,0.91718,0.91681,0.91681,56004373.0
2009-01-14 08:30:00,0.91684,0.91684,0.91623,0.91635,142297421.0
2009-01-14 08:35:00,0.91637,0.9168,0.91634,0.91653,323566158.0
2009-01-14 08:40:00,0.91666,0.91689,0.91609,0.9166,204792645.0
2009-01-14 08:45:00,0.91652,0.91702,0.91652,0.91702,295957556.0
2009-01-14 08:50:00,0.91717,0.91774,0.91717,0.91774,198389426.0
2009-01-14 08:55:00,0.91775,0.91783,0.91643,0.9173,553597103.0
2009-01-14 09:00:00,0.91747,0.91812,0.91659,0.91768,475416562.0
2009-01-14 09:05:00,0.91761,0.91781,0.91744,0.91776,58898719.0
2009-01-14 09:10:00,0.91772,0.91863,0.91692,0.91708,121423352.0
2009-01-14 09:15:00,0.91709,0.91763,0.91709,0.91732,218999644.0
2009-01-14 09:20:00,0.91735,0.91856,0.91721,0.91753,168398276.0
2009-01-14 09:25:00,0.91762,0.91829,0.91761,0.91767,110126296.0
2009-01-14 09:30:00,0.9177,0.91896,0.91768,0.91896,94507592.0
2009-01-14 09:35:00,0.91903,0.91926,0.91827,0.91829,105722737.0
2009-01-14 09:40:00,0.91824,0.91846,0.9174,0.91761,83332526.0
2009-01-14 09:45:00,0.91759,0.91765,0.91679,0.91722,71408140.0
2009-01-14 09:50:00,0.91714,0.91805,0.91691,0.91729,212381494.0
2009-01-14 09:55:00,0.91719,0.9173,0.91628,0.91677,161708377.0
2009-01-14 10:00:00,0.91679,0.91833,0.91678,0.9173,140566447.0
2009-01-14 10:05:00,0.91722,0.91804,0.91715,0.91758,336341913.0
2009-01-14 10:10:00,0.91754,0.91803,0.91683,0.91801,102547055.0
2009-01-14 10:15:00,0.91808,0.91861,0.91739,0.91742,125882737.0
2009-01-14 10:20:00,0.9174,0.91741,0.91618,0.91682,175722542.0
2009-01-14 10:25:00,0.91677,0.91731,0.91666,0.91666,213233636.0
2009-01-14 10:30:00,0.91668,0.91685,0.91656,0.9166,113890044.0
2009-01-14 10:35:00,0.91659,0.9175,0.91659,0.91747,291536057.0
2009-01-14 10:40:00,0.91742,0.91787,0.91609,0.91645,240172799.0
2009-01-14 10:45:00,0.91645,0.91664,0.91564,0.91583,246683776.0
2009-01-14 10:50:00,0.91583,0.91669,0.91528,0.91669,55212945.0
2009-01-14 10:55:00,0.91672,0.91702,0.91622,0.91643,173060882.0
2009-01-14 11:00:00,0.91643,0.91764,0.91643,0.91738,270797594.0
2009-01-14 11:05:00,0.91732,0.91732,0.9158,0.91585,138090460.0
2009-01-14 11:10:00,0.91574,0.91574,0.91402,0.91402,329492922.0
2009-01-14 11:15:00,0.91405,0.91607,0.91405,0.91607,476455632.0
2009-01-14 11:20:00,0.91604,0.91604,0.91377,0.91377,254573895.0
2009-01-14 11:25:00,0.91379,0.91494,0.91379,0.91487,74807913.0
2009-01-14 11:30:00,0.91493,0.91611,0.91488,0.91596,525959147.0
2009-01-14 11:35:00,0.91594,0.91675,0.91587,0.91636,338055131.0
2009-01-14 11:40:00,0.91632,0.91632,0.91527,0.91534,155377549.0
2009-01-14 11:45:00,0.91534,0.91627,0.91534,0.91568,587131929.0
2009-01-14 11:50:00,0.91569,0.91641,0.9141,0.9142,381501818.0
2009-01-14 11:55:00,0.91421,0.91446,0.91348,0.91366,492209735.0
2009-01-14 12:00:00,0.91366,0.91367,0.91189,0.91204,312392686.0
2009-01-14 12:05:00,0.91196,0.91196,0.91062,0.91112,478557622.0
2009-01-14 12:10:00,0.91117,0.91174,0.91078,0.91124,513458226.0
2009-01-14 12:15:00,0.91124,0.91245,0.91118,0.91245,258935123.0
2009-01-14 12:20:00,0.91249,0.91324,0.91249,0.91266,233213095.0
2009-01-14 12:25:00,0.91261,0.91261,0.91098,0.91098,165059795.0
2009-01-14 12:30:00,0.91099,0.91189,0.91099,0.91161,156561765.0
2009-01-14 12:35:00,0.91167,0.91218,0.9113,0.91218,147770792.0
2009-01-14 12:40:00,0.91219,0.91254,0.91219,0.91244,252192972.0
2009-01-14 12:45:00,0.91238,0.91263,0.912,0.91263,171816105.0
2009-01-14 12:50:00,0.91255,0.91286,0.91242,0.91261,240285973.0
2009-01-14 12:55:00,0.91261,0.91295,0.91244,0.91295,450005267.0
2009-01-14 13:00:00,0.91309,0.91327,0.91284,0.91305,332531013.0
2009-01-14 13:05:00,0.91314,0.91351,0.91196,0.91226,356357684.0
2009-01-14 13:10:00,0.91221,0.91328,0.91221,0.91318,214719808.0
2009-01-14 13:15:00,0.91306,0.91327,0.91249,0.91324,253801782.0
2009-01-14 13:20:00,0.91329,0.9138,0.91268,0.91364,64228203.0
2009-01-14 13:25:00,0.91376,0.91416,0.91353,0.91406,199966751.0
2009-01-14 13:30:00,0.91412,0.91435,0.91375,0.91395,184178255.0
2009-01-14 13:35:00,0.91391,0.91391,0.91315,0.91315,237526127.0
2009-01-14 13:40:00,0.91313,0.91351,0.91308,0.91343,829554789.0
2009-01-14 13:45:00,0.91337,0.91337,0.91288,0.91327,280734997.0
2009-01-14 13:50:00,0.91334,0.91342,0.91286,0.91308,173124914.0
2009-01-14 13:55:00,0.91309,0.91348,0.91309,0.91316,261618329.0
2009-01-14 14:00:00,0.91312,0.91445,0.91312,0.91445,125582159.0
2009-01-14 14:05:00,0.91445,0.91463,0.91406,0.91435,202733444.0
2009-01-14 14:10:00,0.91436,0.91478,0.91367,0.91384,403946748.0
2009-01-14 14:15:00,0.9139,0.91501,0.91373,0.91482,80953292.0
2009-01-14 14:20:00,0.91494,0.91592,0.91483,0.91521,282725947.0
2009-01-14 14:25:00,0.91506,0.91508,0.91309,0.91398,207808917.0
2009-01-14 14:30:00,0.91391,0.91391,0.91203,0.91203,197203869.0
2009-01-14 14:35:00,0.912,0.91264,0.91188,0.91255,150584859.0
2009-01-14 14:40:00,0.91243,0.91264,0.91211,0.91264,252239464.0
2009-01-14 14:45:00,0.91266,0.9136,0.91266,0.9136,115458682.0
2009-01-14 14:50:00,0.91361,0.91583,0.91361,0.91579,119415002.0
2009-01-14 14:55:00,0.91577,0.91603,0.91571,0.9159,169772460.0
2009-01-14 15:00:00,0.916,0.91656,0.91553,0.91553,86653140.0
2009-01-14 15:05:00,0.91551,0.91551,0.91521,0.91524,417164976.0
2009-01-14 15:10:00,0.91515,0.91515,0.91423,0.91423,46521307.0
2009-01-14 15:15:00,0.91422,0.91528,0.91408,0.91503,156218113.0
2009-01-14 15:20:00,0.9149,0.91518,0.91412,0.91427,572162616.0
2009-01-14 15:25:00,0.91429,0.91429,0.91378,0.91393,57939483.0
2009-01-14 15:30:00,0.91387,0.91387,0.91257,0.91257,82990741.0
2009-01-14 15:35:00,0.91255,0.91255,0.91177,0.91226,254220831.0
2009-01-14 15:40:00,0.91228,0.91273,0.91197,0.91218,63669320.0
2009-01-14 15:45:00,0.91223,0.91253,0.90961,0.90986,125207692.0
2009-01-14 15:50:00,0.90998,0.90998,0.90808,0.90958,156106905.0
2009-01-14 15:55:00,0.90959,0.91073,0.90959,0.91051,81303313.0
2009-01-14 16:00:00,0.91046,0.91065,0.90958,0.90992,319357569.0
2009-01-14 16:05:00,0.9099,0.91002,0.90904,0.90998,68988442.0
2009-01-14 16:10:00,0.91,0.91,0.90933,0.90933,104632642.0
2009-01-14 16:15:00,0.90926,0.90926,0.90762,0.90762,257402529.0
2009-01-14 16:20:00,0.90753,0.90753,0.9066,0.90727,149015306.0
2009-01-14 16:25:00,0.90728,0.90827,0.90728,0.9082,127411611.0
2009-01-14 16:30:00,0.90824,0.90907,0.9081,0.90814,206771335.0
2009-01-14 16:35:00,0.90813,0.90878,0.90813,0.90838,251900532.0
2009-01-14 16:40:00,0.90842,0.90892,0.90832,0.90844,435369707.0
2009-01-14 16:45:00,0.90839,0.90839,0.90677,0.90682,123188906.0
2009-01-14 16:50:00,0.90671,0.90689,0.90582,0.90685,127072876.0
2009-01-14 16:55:00,0.90693,0.90715,0.9055,0.9055,115995033.0
2009-01-14 17:00:00,0.90539,0.9054,0.90431,0.90497,94932870.0
2009-01-14 17:05:00,0.90498,0.906,0.9046,0.90544,135510838.0
2009-01-14 17:10:00,0.90552,0.90561,0.90451,0.90451,105152645.0
2009-01-14 17:15:00,0.90452,0.90452,0.90345,0.90384,130346813.0
2009-01-14 17:20:00,0.9037,0.90414,0.90325,0.90325,235066142.0
2009-01-14 17:25:00,0.90323,0.90325,0.90184,0.90222,233088274.0
2009-01-14 17:30:00,0.90332,0.90368,0.90129,0.90145,428194693.0
2009-01-14 17:35:00,0.90148,0.90226,0.90121,0.90226,109026999.0
2009-01-14 17:40:00,0.90228,0.90242,0.90103,0.90103,128700291.0
2009-01-14 17:45:00,0.90101,0.90101,0.89975,0.90062,372042900.0
2009-01-14 17:50:00,0.9007,0.9007,0.89939,0.9001,63995324.0
2009-01-14 17:55:00,0.90012,0.90051,0.89897,0.89897,188959165.0
2009-01-14 18:00:00,0.8989,0.89992,0.89843,0.89923,500542251.0
2009-01-14 18:05:00,0.8993,0.90002,0.89907,0.89984,151456726.0
2009-01-14 18:10:00,0.89979,0.8999,0.89905,0.89915,173151204.0
2009-01-14 18:15:00,0.89931,0.89931,0.89814,0.89814,82623091.0
2009-01-14 18:20:00,0.89827,0.89935,0.89827,0.89933,89952726.0
2009-01-14 18:25:00,0.89932,0.89953,0.89869,0.89889,62292856.0
2009-01-14 18:30:00,0.89902,0.90018,0.89902,0.89965,326770606.0
2009-01-14 18:35:00,0.8995,0.90035,0.89898,0.90029,187142707.0
2009-01-14 18:40:00,0.9003,0.90124,0.9003,0.90124,96218973.0
2009-01-14 18:45:00,0.90125,0.90125,0.90047,0.90047,250169610.0
2009-01-14 18:50:00,0.90035,0.90104,0.89997,0.90096,149460727.0
2009-01-14 18:55:00,0.9009,0.9009,0.90027,0.90089,122482428.0
2009-01-14 19:00:00,0.90092,0.90188,0.90092,0.90181,214053768.0
2009-01-14 19:05:00,0.90185,0.90185,0.89917,0.89936,162710614.0
2009-01-14 19:10:00,0.89943,0.89963,0.8988,0.89913,247336951.0
2009-01-14 19:15:00,0.89904,0.89904,0.89824,0.89871,301215419.0
2009-01-14 19:20:00,0.89861,0.89867,0.89764,0.89764,40465126.0
2009-01-14 19:25:00,0.8976,0.89782,0.89695,0.89781,228419092.0
2009-01-14 19:30:00,0.8978,0.89838,0.8978,0.89838,78522507.0
2009-01-14 19:35:00,0.89833,0.89858,0.89786,0.89847,107445587.0
2009-01-14 19:40:00,0.89861,0.8992,0.89794,0.89892,118070864.0
2009-01-14 19:45:00,0.89898,0.89991,0.89898,0.89945,64193279.0
2009-01-14 19:50:00,0.89941,0.89944,0.8986,0.89899,131911183.0
2009-01-14 19:55:00,0.89884,0.89884,0.89787,0.89791,73037000.0
2009-01-14 20:00:00,0.89787,0.89807,0.89765,0.89785,141108112.0
2009-01-14 20:05:00,0.89798,0.89825,0.89792,0.89811,76895709.0
2009-01-14 20:10:00,0.89824,0.89839,0.89796,0.89825,73464627.0
2009-01-14 20:15:00,0.89829,0.89874,0.8981,0.89813,98010150.0
2009-01-14 20:20:00,0.89806,0.89902,0.89806,0.89874,203557183.0
2009-01-14 20:25:00,0.89883,0.89886,0.89767,0.89791,74551280.0
2009-01-14 20:30:00,0.898,0.89819,0.89764,0.89767,126135189.0
2009-01-14 20:35:00,0.89755,0.89758,0.89508,0.89531,383110304.0
2009-01-14 20:40:00,0.89528,0.89609,0.89491,0.89595,851146219.0
2009-01-14 20:45:00,0.89595,0.89638,0.89595,0.89623,244290891.0
2009-01-14 20:50:00,0.89614,0.89614,0.89508,0.89508,112926540.0
2009-01-14 20:55:00,0.8948,0.89537,0.8948,0.89516,145081262.0
2009-01-14 21:00:00,0.89513,0.89531,0.8946,0.8947,62614825.0
2009-01-14 21:05:00,0.89469,0.89559,0.89467,0.89558,299556708.0
2009-01-14 21:10:00,0.89565,0.89647,0.89507,0.89603,157165957.0
2009-01-14 21:15:00,0.89604,0.89604,0.89515,0.89541,57074181.0
2009-01-14 21:20:00,0.89541,0.8955,0.89513,0.89513,58699488.0
2009-01-14 21:25:00,0.89507,0.89619,0.895,0.89619,89553455.0
2009-01-14 21:30:00,0.89624,0.89674,0.89624,0.8966,1109602973.0
2009-01-14 21:35:00,0.89668,0.89704,0.89652,0.89666,94146101.0
2009-01-14 21:40:00,0.89664,0.89682,0.89612,0.89682,43707420.0
2009-01-14 21:45:00,0.89679,0.89691,0.89655,0.89655,33513749.0
2009-01-14 21:50:00,0.89647,0.89701,0.89639,0.89662,239805702.0
2009-01-14 21:55:00,0.89685,0.89707,0.89672,0.89698,37993161.0
2009-01-14 22:00:00,0.89685,0.89685,0.89622,0.89669,101061422.0
2009-01-14 22:05:00,0.89671,0.89705,0.89572,0.89676,72478991.0
2009-01-14 22:10:00,0.89669,0.89676,0.89628,0.89633,56760754.0
2009-01-14 22:15:00,0.89645,0.89663,0.89625,0.89632,39696847.0
2009-01-14 22:20:00,0.89629,0.89629,0.89569,0.89599,56729743.0
2009-01-14 22:25:00,0.89587,0.89596,0.89543,0.89578,111137125.0
2009-01-14 22:30:00,0.89583,0.89583,0.89462,0.89462,48025786.0
2009-01-14 22:35:00,0.89467,0.89496,0.89414,0.89431,78629010.0
2009-01-14 22:40:00,0.89436,0.89478,0.89405,0.89444,55443916.0
2009-01-14 22:45:00,0.8944,0.89443,0.89392,0.89443,45223737.0
2009-01-14 22:50:00,0.8944,0.8951,0.89422,0.8949,75458665.0
2009-01-14 22:55:00,0.89505,0.8954,0.89473,0.89477,31198554.0
2009-01-14 23:00:00,0.89481,0.89553,0.89481,0.8954,45168884.0
2009-01-14 23:05:00,0.89543,0.89605,0.89543,0.89597,61384183.0
2009-01-14 23:10:00,0.896,0.8963,0.89569,0.89625,55179371.0
2009-01-14 23:15:00,0.89612,0.89612,0.89395,0.89472,53209886.0
2009-01-14 23:20:00,0.89479,0.8952,0.89435,0.89511,60934102.0
2009-01-14 23:25:00,0.89523,0.89525,0.89439,0.89458,66294262.0
2009-01-14 23:30:00,0.89454,0.89454,0.89376,0.89395,44256651.0
2009-01-14 23:35:00,0.89394,0.89419,0.89369,0.89373,67869839.0
2009-01-14 23:40:00,0.89376,0.89414,0.89367,0.89399,103053288.0
2009-01-14 23:45:00,0.89398,0.89398,0.89342,0.89344,81735157.0
2009-01-14 23:50:00,0.89349,0.89363,0.89301,0.89352,137351425.0
2009-01-14 23:55:00,0.89357,0.89374,0.89286,0.89289,60111337.0
2009-01-15 00:00:00,0.8929,0.89322,0.89277,0.89301,43674850.0
2009-01-15 00:05:00,0.89299,0.89312,0.89268,0.89286,159864398.0
2009-01-15 00:10:00,0.89281,0.89287,0.89174,0.89252,57234297.0
2009-01-15 00:15:00,0.89254,0.89285,0.89252,0.89283,53572148.0
2009-01-15 00:20:00,0.89278,0.89345,0.89272,0.89345,36911089.0
2009-01-15 00:25:00,0.89353,0.89432,0.89344,0.89423,104752797.0
2009-01-15 00:30:00,0.89417,0.89438,0.89405,0.89437,75292586.0
2009-01-15 00:35:00,0.89426,0.89432,0.89401,0.89431,57531379.0
2009-01-15 00:40:00,0.89434,0.8944,0.8937,0.89405,50204269.0
2009-01-15 00:45:00,0.89399,0.89436,0.89387,0.89434,53976176.0
2009-01-15 00:50:00,0.89437,0.89449,0.89374,0.89431,62234785.0
2009-01-15 00:55:00,0.89432,0.8951,0.89432,0.89491,50116022.0
2009-01-15 01:00:00,0.8948,0.8948,0.89406,0.89444,27338612.0
2009-01-15 01:05:00,0.89442,0.89443,0.89391,0.8941,72852940.0
2009-01-15 01:10:00,0.89409,0.89465,0.89409,0.89465,61541409.0
2009-01-15 01:15:00,0.89466,0.89517,0.89448,0.89509,62164098.0
2009-01-15 01:20:00,0.89508,0.89517,0.89444,0.89448,148337438.0
2009-01-15 01:25:00,0.8945,0.89488,0.89443,0.89478,75829238.0
2009-01-15 01:30:00,0.8947,0.8947,0.89361,0.89374,170563671.0
2009-01-15 01:35:00,0.89383,0.89416,0.89359,0.89386,83515013.0
2009-01-15 01:40:00,0.89385,0.89385,0.89326,0.89338,179066328.0
2009-01-15 01:45:00,0.89337,0.89403,0.89337,0.89379,110384224.0
2009-01-15 01:50:00,0.89368,0.89374,0.89321,0.89366,39662821.0
2009-01-15 01:55:00,0.89367,0.89413,0.89358,0.89413,61378387.0
2009-01-15 02:00:00,0.89463,0.89511,0.89401,0.89511,62892661.0
2009-01-15 02:05:00,0.89511,0.89516,0.89468,0.89491,39477649.0
2009-01-15 02:10:00,0.89502,0.8956,0.89497,0.89557,113731561.0
2009-01-15 02:15:00,0.89549,0.8955,0.89429,0.89432,184102101.0
2009-01-15 02:20:00,0.89432,0.89461,0.89396,0.89415,85168935.0
2009-01-15 02:25:00,0.8942,0.89483,0.89414,0.89448,166472731.0
2009-01-15 02:30:00,0.89456,0.89512,0.89408,0.89414,74610434.0
2009-01-15 02:35:00,0.89409,0.89409,0.89357,0.89377,139572600.0
2009-01-15 02:40:00,0.89386,0.89414,0.89368,0.89395,59585545.0
2009-01-15 02:45:00,0.89394,0.89473,0.89387,0.89472,64476504.0
2009-01-15 02:50:00,0.89477,0.89548,0.89477,0.89547,69464654.0
2009-01-15 02:55:00,0.89551,0.89615,0.89545,0.89569,29175323.0
2009-01-15 03:00:00,0.89581,0.89602,0.89561,0.89561,48310101.0
2009-01-15 03:05:00,0.8956,0.8956,0.895,0.89521,61359755.0
2009-01-15 03:10:00,0.89525,0.89575,0.89524,0.89557,55786959.0
2009-01-15 03:15:00,0.89556,0.89556,0.89438,0.89441,48781492.0
2009-01-15 03:20:00,0.89446,0.89529,0.89446,0.89498,59890710.0
2009-01-15 03:25:00,0.89499,0.89512,0.89476,0.89512,79486653.0
2009-01-15 03:30:00,0.89516,0.89585,0.89509,0.89575,109193829.0
2009-01-15 03:35:00,0.89562,0.89562,0.89515,0.89552,38570317.0
2009-01-15 03:40:00,0.89552,0.89562,0.8952,0.89552,52862279.0
2009-01-15 03:45:00,0.89558,0.89568,0.89409,0.89513,58330050.0
2009-01-15 03:50:00,0.89523,0.89569,0.895,0.89501,165242515.0
2009-01-15 03:55:00,0.89499,0.89534,0.89468,0.89534,44032489.0
2009-01-15 04:00:00,0.89531,0.89544,0.8952,0.89527,61261047.0
2009-01-15 04:05:00,0.89522,0.89522,0.89476,0.8948,138536745.0
2009-01-15 04:10:00,0.89473,0.89516,0.89433,0.89513,82370823.0
2009-01-15 04:15:00,0.89508,0.89509,0.89466,0.89471,102041601.0
2009-01-15 04:20:00,0.89471,0.89515,0.89457,0.89461,65706055.0
2009-01-15 04:25:00,0.89468,0.89553,0.89468,0.89535,45444647.0
2009-01-15 04:30:00,0.8953,0.89539,0.89503,0.89528,64702833.0
2009-01-15 04:35:00,0.8952,0.8958,0.89499,0.89553,63348599.0
2009-01-15 04:40:00,0.89541,0.89541,0.89412,0.89457,51699605.0
2009-01-15 04:45:00,0.89457,0.89505,0.89454,0.89474,53779184.0
2009-01-15 04:50:00,0.89464,0.89464,0.89349,0.89349,63584304.0
2009-01-15 04:55:00,0.89339,0.89361,0.89303,0.89361,44068177.0
2009-01-15 05:00:00,0.89357,0.89373,0.89328,0.89373,32362980.0
2009-01-15 05:05:00,0.89365,0.89408,0.89354,0.89391,73893373.0
2009-01-15 05:10:00,0.89394,0.89451,0.89387,0.89413,46031616.0
2009-01-15 05:15:00,0.89403,0.8953,0.89369,0.89445,55361152.0
2009-01-15 05:20:00,0.89444,0.89444,0.89396,0.8944,76336295.0
2009-01-15 05:25:00,0.89431,0.89445,0.89406,0.89444,49786738.0
2009-01-15 05:30:00,0.89446,0.89462,0.89391,0.89432,111013311.0
2009-01-15 05:35:00,0.89432,0.8948,0.89384,0.89411,48963849.0
2009-01-15 05:40:00,0.89408,0.89441,0.89406,0.8942,40978259.0
2009-01-15 05:45:00,0.89416,0.89418,0.89374,0.89411,56943644.0
2009-01-15 05:50:00,0.8941,0.89419,0.89309,0.89419,71168244.0
2009-01-15 05:55:00,0.89425,0.89477,0.89416,0.89437,103923272.0
2009-01-15 06:00:00,0.89439,0.89466,0.8941,0.89436,38803097.0
2009-01-15 06:05:00,0.89409,0.89434,0.89378,0.89402,225536737.0
2009-01-15 06:10:00,0.89409,0.89458,0.89403,0.89458,33397494.0
2009-01-15 06:15:00,0.89459,0.89499,0.89449,0.89488,45051998.0
2009-01-15 06:20:00,0.89489,0.89494,0.89459,0.8946,95338455.0
2009-01-15 06:25:00,0.89456,0.89465,0.89406,0.8942,1184442660.0
2009-01-15 06:30:00,0.89427,0.89442,0.89406,0.89415,94773324.0
2009-01-15 06:35:00,0.8942,0.89445,0.8942,0.89442,57275610.0
2009-01-15 06:40:00,0.89449,0.89469,0.89423,0.89438,57449116.0
2009-01-15 06:45:00,0.89439,0.89454,0.89345,0.89444,169957850.0
2009-01-15 06:50:00,0.89441,0.89441,0.8939,0.89409,298751656.0
2009-01-15 06:55:00,0.89411,0.89447,0.89398,0.89439,62718854.0
2009-01-15 07:00:00,0.89437,0.89457,0.89429,0.8943,155630421.0
2009-01-15 07:05:00,0.89453,0.89453,0.89392,0.89426,118394475.0
2009-01-15 07:10:00,0.89442,0.89449,0.89367,0.89406,258094852.0
2009-01-15 07:15:00,0.89418,0.89454,0.89418,0.89435,840502729.0
2009-01-15 07:20:00,0.89431,0.89474,0.89417,0.89456,356498959.0
2009-01-15 07:25:00,0.89458,0.89516,0.8941,0.8949,127390133.0
2009-01-15 07:30:00,0.89482,0.89482,0.89441,0.89452,76582769.0
2009-01-15 07:35:00,0.89453,0.89499,0.89435,0.89464,214105884.0
2009-01-15 07:40:00,0.8948,0.8949,0.89461,0.89461,96808326.0
2009-01-15 07:45:00,0.89463,0.89484,0.89429,0.89459,68189024.0
2009-01-15 07:50:00,0.89455,0.895,0.8945,0.89488,79063166.0
2009-01-15 07:55:00,0.89487,0.89536,0.89477,0.8949,134510461.0
2009-01-15 08:00:00,0.89508,0.89534,0.89487,0.89503,70882044.0
2009-01-15 08:05:00,0.89502,0.89502,0.89458,0.89461,127158596.0
2009-01-15 08:10:00,0.89457,0.89499,0.89446,0.89499,62690720.0
2009-01-15 08:15:00,0.895,0.89509,0.89402,0.89499,117175851.0
2009-01-15 08:20:00,0.89497,0.89509,0.89449,0.89498,109895058.0
2009-01-15 08:25:00,0.89507,0.8953,0.89493,0.89504,77533481.0
2009-01-15 08:30:00,0.89513,0.89516,0.89451,0.89477,247694086.0
2009-01-15 08:35:00,0.8948,0.89521,0.89457,0.8952,43095642.0
2009-01-15 08:40:00,0.89525,0.89563,0.89516,0.89525,297091970.0
2009-01-15 08:45:00,0.89526,0.89597,0.89501,0.89597,258239247.0
2009-01-15 08:50:00,0.89597,0.89598,0.89523,0.89525,172194933.0
2009-01-15 08:55:00,0.8952,0.8955,0.89456,0.89519,204826303.0
2009-01-15 09:00:00,0.89512,0.89516,0.89449,0.89449,119199369.0
2009-01-15 09:05:00,0.89449,0.89482,0.89396,0.8948,153088153.0
2009-01-15 09:10:00,0.89479,0.89639,0.89477,0.8958,257673376.0
2009-01-15 09:15:00,0.89571,0.89571,0.8951,0.89513,90608963.0
2009-01-15 09:20:00,0.89513,0.89538,0.89486,0.89486,185970064.0
2009-01-15 09:25:00,0.89489,0.89501,0.89459,0.89463,356257371.0
2009-01-15 09:30:00,0.89461,0.89469,0.89365,0.89394,60519451.0
2009-01-15 09:35:00,0.89394,0.89423,0.89351,0.89356,94592785.0
2009-01-15 09:40:00,0.89348,0.89359,0.8929,0.89356,83622864.0
2009-01-15 09:45:00,0.89328,0.89344,0.89272,0.89317,182638414.0
2009-01-15 09:50:00,0.89318,0.89352,0.89282,0.89302,157665812.0
2009-01-15 09:55:00,0.89303,0.89369,0.89303,0.89349,492991929.0
2009-01-15 10:00:00,0.89356,0.89429,0.89356,0.89424,197310675.0
2009-01-15 10:05:00,0.89431,0.89499,0.8943,0.89486,62243220.0
2009-01-15 10:10:00,0.89475,0.8949,0.89428,0.8949,365391902.0
2009-01-15 10:15:00,0.89496,0.89526,0.89403,0.89432,128873358.0
2009-01-15 10:20:00,0.89434,0.89491,0.89419,0.89491,106017976.0
2009-01-15 10:25:00,0.89499,0.89533,0.8933,0.8941,463294257.0
2009-01-15 10:30:00,0.89309,0.89445,0.89272,0.89422,236803466.0
2009-01-15 10:35:00,0.89409,0.89409,0.8937,0.89391,223193721.0
2009-01-15 10:40:00,0.89398,0.89422,0.89354,0.8938,132377741.0
2009-01-15 10:45:00,0.89384,0.89404,0.89362,0.89379,107528772.0
2009-01-15 10:50:00,0.89372,0.89383,0.89276,0.89357,134157680.0
2009-01-15 10:55:00,0.89368,0.89374,0.89256,0.89258,94495433.0
2009-01-15 11:00:00,0.89248,0.89248,0.89212,0.89212,121821681.0
2009-01-15 11:05:00,0.89201,0.89308,0.89195,0.89304,119230036.0
2009-01-15 11:10:00,0.893,0.89332,0.89285,0.89317,130233828.0
2009-01-15 11:15:00,0.89305,0.8933,0.8926,0.89301,444275668.0
2009-01-15 11:20:00,0.89303,0.89391,0.89303,0.89319,250393244.0
2009-01-15 11:25:00,0.89315,0.8938,0.8928,0.89366,204612301.0
2009-01-15 11:30:00,0.89355,0.89407,0.89322,0.89355,132527412.0
2009-01-15 11:35:00,0.89341,0.8936,0.89262,0.89357,150637664.0
2009-01-15 11:40:00,0.89362,0.89631,0.89362,0.89631,271754276.0
2009-01-15 11:45:00,0.89638,0.89715,0.8963,0.89647,109784656.0
2009-01-15 11:50:00,0.89647,0.89817,0.89647,0.89796,69454345.0
2009-01-15 11:55:00,0.89784,0.8993,0.89765,0.89901,327084962.0
2009-01-15 12:00:00,0.89891,0.89895,0.89776,0.89795,80549356.0
2009-01-15 12:05:00,0.89799,0.89921,0.89799,0.89921,151330091.0
2009-01-15 12:10:00,0.89923,0.89989,0.89866,0.89874,121311929.0
2009-01-15 12:15:00,0.89868,0.89868,0.89777,0.89829,62752937.0
2009-01-15 12:20:00,0.89831,0.89855,0.89807,0.89855,241900270.0
2009-01-15 12:25:00,0.89864,0.8989,0.89851,0.8989,88556281.0
2009-01-15 12:30:00,0.89891,0.90048,0.89891,0.90044,60498744.0
2009-01-15 12:35:00,0.90036,0.90036,0.89967,0.89997,551813475.0
2009-01-15 12:40:00,0.89997,0.9001,0.89956,0.89985,150771253.0
2009-01-15 12:45:00,0.89989,0.90119,0.89989,0.90114,44388719.0
2009-01-15 12:50:00,0.90113,0.9013,0.90079,0.90103,399686308.0
2009-01-15 12:55:00,0.9011,0.90122,0.90009,0.90034,91218837.0
2009-01-15 13:00:00,0.90039,0.902,0.90039,0.9018,173473357.0
2009-01-15 13:05:00,0.90175,0.90175,0.90082,0.90142,124296098.0
2009-01-15 13:10:00,0.90152,0.90245,0.90151,0.90227,119132173.0
2009-01-15 13:15:00,0.90224,0.90255,0.90133,0.90136,242141004.0
2009-01-15 13:20:00,0.90129,0.90129,0.90096,0.90102,144684039.0
2009-01-15 13:25:00,0.90097,0.90186,0.9008,0.90186,186208272.0
2009-01-15 13:30:00,0.90202,0.90321,0.9014,0.9023,212859475.0
2009-01-15 13:35:00,0.90232,0.90232,0.90131,0.90165,279985709.0
2009-01-15 13:40:00,0.9016,0.9016,0.90027,0.90029,81193099.0
2009-01-15 13:45:00,0.90019,0.90025,0.89966,0.89986,416122568.0
2009-01-15 13:50:00,0.89989,0.9002,0.89988,0.89988,205020882.0
2009-01-15 13:55:00,0.89983,0.89993,0.89933,0.8994,130632376.0
2009-01-15 14:00:00,0.89937,0.89942,0.89723,0.89723,276444865.0
2009-01-15 14:05:00,0.89711,0.89849,0.89692,0.89849,167380522.0
2009-01-15 14:10:00,0.89844,0.89847,0.89749,0.89782,281429740.0
2009-01-15 14:15:00,0.89788,0.89827,0.89777,0.89827,831549526.0
2009-01-15 14:20:00,0.8983,0.89957,0.89824,0.89931,233338738.0
2009-01-15 14:25:00,0.89934,0.89936,0.89866,0.89884,183802525.0
2009-01-15 14:30:00,0.89894,0.89957,0.89894,0.89933,205639363.0
2009-01-15 14:35:00,0.89917,0.89951,0.89893,0.89896,67097717.0
2009-01-15 14:40:00,0.89897,0.89925,0.89842,0.89918,247026684.0
2009-01-15 14:45:00,0.8992,0.89934,0.89611,0.89611,204469517.0
2009-01-15 14:50:00,0.89606,0.9007,0.89603,0.9007,364219163.0
2009-01-15 14:55:00,0.90074,0.90198,0.90074,0.90179,343399457.0
2009-01-15 15:00:00,0.90178,0.90318,0.90154,0.90174,455889224.0
2009-01-15 15:05:00,0.90186,0.90224,0.90063,0.90063,238944951.0
2009-01-15 15:10:00,0.9006,0.9007,0.89924,0.89924,171051488.0
2009-01-15 15:15:00,0.89924,0.89988,0.8991,0.89929,247991530.0
2009-01-15 15:20:00,0.89941,0.90087,0.89896,0.90057,144103628.0
2009-01-15 15:25:00,0.90041,0.90058,0.89924,0.89934,162220777.0
2009-01-15 15:30:00,0.89939,0.90185,0.89939,0.90159,161557801.0
2009-01-15 15:35:00,0.90158,0.90191,0.90026,0.90027,220802090.0
2009-01-15 15:40:00,0.9004,0.90083,0.90032,0.90034,275460862.0
2009-01-15 15:45:00,0.90035,0.90042,0.89851,0.90042,498986936.0
2009-01-15 15:50:00,0.90048,0.90075,0.90023,0.90075,482285482.0
2009-01-15 15:55:00,0.90088,0.90131,0.8989,0.89904,303011292.0
2009-01-15 16:00:00,0.89918,0.89964,0.89888,0.89939,482340030.0
2009-01-15 16:05:00,0.89937,0.89937,0.89793,0.89793,397583495.0
2009-01-15 16:10:00,0.89799,0.89837,0.89777,0.89821,612486065.0
2009-01-15 16:15:00,0.89829,0.89913,0.89773,0.89819,155466610.0
2009-01-15 16:20:00,0.89825,0.89866,0.8973,0.89806,351850279.0
2009-01-15 16:25:00,0.89809,0.89952,0.89809,0.89941,493792476.0
2009-01-15 16:30:00,0.89943,0.90102,0.89891,0.90102,73294470.0
2009-01-15 16:35:00,0.90102,0.90114,0.89987,0.90027,262332497.0
2009-01-15 16:40:00,0.9003,0.90134,0.9003,0.90114,477812446.0
2009-01-15 16:45:00,0.90108,0.90108,0.89949,0.89949,333229815.0
2009-01-15 16:50:00,0.89944,0.89944,0.89713,0.8977,135505621.0
2009-01-15 16:55:00,0.89767,0.89872,0.89767,0.89871,267183929.0
2009-01-15 17:00:00,0.89878,0.89934,0.89741,0.89837,178930774.0
2009-01-15 17:05:00,0.8984,0.8984,0.89579,0.89615,55000445.0
2009-01-15 17:10:00,0.8961,0.8961,0.89538,0.89542,241552095.0
2009-01-15 17:15:00,0.89546,0.89658,0.89546,0.89563,249805124.0
2009-01-15 17:20:00,0.89562,0.89672,0.89473,0.89473,301886017.0
2009-01-15 17:25:00,0.89468,0.89468,0.89333,0.89373,110099740.0
2009-01-15 17:30:00,0.89386,0.89458,0.89343,0.89343,200406354.0
2009-01-15 17:35:00,0.89333,0.89333,0.89114,0.89134,178563804.0
2009-01-15 17:40:00,0.89146,0.89292,0.89146,0.89278,127174367.0
2009-01-15 17:45:00,0.89265,0.8927,0.89175,0.89249,103649735.0
2009-01-15 17:50:00,0.89257,0.89348,0.89157,0.89187,332105002.0
2009-01-15 17:55:00,0.89192,0.89253,0.89028,0.89029,141224559.0
2009-01-15 18:00:00,0.89027,0.89049,0.88866,0.88913,167507816.0
2009-01-15 18:05:00,0.88921,0.88952,0.88893,0.8894,212085685.0
2009-01-15 18:10:00,0.88937,0.88999,0.88881,0.88999,69996028.0
2009-01-15 18:15:00,0.89009,0.89011,0.88806,0.88806,84397390.0
2009-01-15 18:20:00,0.88811,0.8887,0.88787,0.8887,104373768.0
2009-01-15 18:25:00,0.88879,0.89089,0.88879,0.89074,92680733.0
2009-01-15 18:30:00,0.89072,0.89193,0.8904,0.89145,109353191.0
2009-01-15 18:35:00,0.89138,0.89138,0.88946,0.88946,174823333.0
2009-01-15 18:40:00,0.88946,0.8899,0.88932,0.88981,220109344.0
2009-01-15 18:45:00,0.88982,0.89072,0.8894,0.8907,122927683.0
2009-01-15 18:50:00,0.89077,0.89104,0.89047,0.89049,61983850.0
2009-01-15 18:55:00,0.89055,0.8907,0.88817,0.8892,485749819.0
2009-01-15 19:00:00,0.889,0.89032,0.88789,0.89006,598962047.0
2009-01-15 19:05:00,0.89003,0.89034,0.88866,0.8903,193662471.0
2009-01-15 19:10:00,0.89019,0.89025,0.88981,0.89014,310931258.0
2009-01-15 19:15:00,0.89028,0.89146,0.88977,0.89108,195630754.0
2009-01-15 19:20:00,0.89112,0.89192,0.891,0.89187,325119075.0
2009-01-15 19:25:00,0.89178,0.89194,0.89124,0.89124,135935613.0
2009-01-15 19:30:00,0.89109,0.89141,0.89065,0.89117,54311560.0
2009-01-15 19:35:00,0.89107,0.89128,0.8905,0.8905,148864339.0
2009-01-15 19:40:00,0.89037,0.89065,0.89001,0.89023,522438089.0
2009-01-15 19:45:00,0.8902,0.89062,0.89012,0.89055,78408623.0
2009-01-15 19:50:00,0.89056,0.89162,0.89006,0.8916,164222166.0
2009-01-15 19:55:00,0.8916,0.89288,0.89149,0.89288,191509293.0
2009-01-15 20:00:00,0.89291,0.89291,0.89134,0.89162,77305175.0
2009-01-15 20:05:00,0.89156,0.89216,0.89152,0.89216,104345500.0
2009-01-15 20:10:00,0.89217,0.89217,0.89093,0.89094,88503117.0
2009-01-15 20:15:00,0.89095,0.89124,0.89079,0.89124,52255503.0
2009-01-15 20:20:00,0.89118,0.89121,0.89083,0.89117,120921929.0
2009-01-15 20:25:00,0.89122,0.89174,0.89033,0.89174,55893437.0
2009-01-15 20:30:00,0.89169,0.89223,0.89156,0.89209,39950956.0
2009-01-15 20:35:00,0.89205,0.89249,0.89179,0.89249,83799235.0
2009-01-15 20:40:00,0.89261,0.89271,0.89218,0.89251,145243194.0
2009-01-15 20:45:00,0.89254,0.89318,0.89235,0.89235,154084891.0
2009-01-15 20:50:00,0.89232,0.89355,0.89232,0.89348,67716798.0
2009-01-15 20:55:00,0.89348,0.89384,0.89321,0.89384,124715614.0
2009-01-15 21:00:00,0.89402,0.89433,0.89332,0.89433,49151512.0
2009-01-15 21:05:00,0.89431,0.89478,0.89418,0.89478,82434386.0
2009-01-15 21:10:00,0.89492,0.89506,0.89384,0.89463,57619393.0
2009-01-15 21:15:00,0.89453,0.89487,0.89442,0.89481,45238048.0
2009-01-15 21:20:00,0.89486,0.89562,0.89466,0.8952,72287485.0
2009-01-15 21:25:00,0.89523,0.89575,0.89498,0.89573,59177834.0
2009-01-15 21:30:00,0.89561,0.89611,0.89481,0.895,72168370.0
2009-01-15 21:35:00,0.89504,0.89528,0.89494,0.89495,54599466.0
2009-01-15 21:40:00,0.89492,0.89612,0.89491,0.89612,42911493.0
2009-01-15 21:45:00,0.89608,0.8971,0.89603,0.8971,65922178.0
2009-01-15 21:50:00,0.89708,0.89733,0.89644,0.89644,75529123.0
2009-01-15 21:55:00,0.89637,0.89663,0.89611,0.89643,117239348.0
2009-01-15 22:00:00,0.89645,0.89718,0.89625,0.89641,58693740.0
2009-01-15 22:05:00,0.89626,0.89658,0.89576,0.89591,79523483.0
2009-01-15 22:10:00,0.89566,0.8959,0.89508,0.89557,80595212.0
2009-01-15 22:15:00,0.89556,0.89603,0.8953,0.89603,97366600.0
2009-01-15 22:20:00,0.89608,0.89612,0.8955,0.89605,70059526.0
2009-01-15 22:25:00,0.89614,0.89668,0.89614,0.89655,89321696.0
2009-01-15 22:30:00,0.89687,0.8972,0.8967,0.89702,29387751.0
2009-01-15 22:35:00,0.89708,0.89712,0.8966,0.89663,65563047.0
2009-01-15 22:40:00,0.89664,0.89664,0.89566,0.89567,98464258.0
2009-01-15 22:45:00,0.89575,0.8964,0.89551,0.8964,48175740.0
2009-01-15 22:50:00,0.89644,0.89694,0.89634,0.8965,43483158.0
2009-01-15 22:55:00,0.89624,0.89738,0.89624,0.89686,45689736.0
2009-01-15 23:00:00,0.89668,0.89712,0.89632,0.89703,59106943.0
2009-01-15 23:05:00,0.89704,0.8972,0.89623,0.89623,50185084.0
2009-01-15 23:10:00,0.89616,0.89626,0.8958,0.89599,96699897.0
2009-01-15 23:15:00,0.89596,0.89684,0.89578,0.89684,173895492.0
2009-01-15 23:20:00,0.89683,0.89683,0.89629,0.89672,84162840.0
2009-01-15 23:25:00,0.89676,0.89765,0.89662,0.89765,246415793.0
2009-01-15 23:30:00,0.89769,0.89802,0.89762,0.89793,57102549.0
2009-01-15 23:35:00,0.89804,0.89842,0.89777,0.89777,131296483.0
2009-01-15 23:40:00,0.89782,0.89782,0.89695,0.89697,86271129.0
2009-01-15 23:45:00,0.89692,0.89694,0.89641,0.89681,67164134.0
2009-01-15 23:50:00,0.89683,0.89689,0.89661,0.8967,57264153.0
2009-01-15 23:55:00,0.8967,0.8972,0.89655,0.89701,37932411.0
2009-01-16 00:00:00,0.89693,0.89757,0.89665,0.89739,60932381.0
2009-01-16 00:05:00,0.89749,0.89787,0.89721,0.89721,41133082.0
2009-01-16 00:10:00,0.89717,0.89717,0.89623,0.89628,116583658.0
2009-01-16 00:15:00,0.8962,0.8962,0.89578,0.89606,184537907.0
2009-01-16 00:20:00,0.896,0.89602,0.89541,0.89564,82218470.0
2009-01-16 00:25:00,0.89563,0.89586,0.89517,0.89565,168664910.0
2009-01-16 00:30:00,0.89571,0.89587,0.89549,0.89587,78913346.0
2009-01-16 00:35:00,0.89597,0.89614,0.89586,0.89613,136455605.0
2009-01-16 00:40:00,0.89618,0.89664,0.89601,0.89664,83745216.0
2009-01-16 00:45:00,0.89661,0.89661,0.89582,0.89582,63915382.0
2009-01-16 00:50:00,0.89594,0.89619,0.89577,0.89577,72028750.0
2009-01-16 00:55:00,0.8957,0.8957,0.89491,0.89564,29839965.0
2009-01-16 01:00:00,0.89574,0.89578,0.89555,0.89572,47543385.0
2009-01-16 01:05:00,0.89571,0.89572,0.89532,0.89568,63681503.0
2009-01-16 01:10:00,0.89562,0.896,0.89536,0.89571,58643117.0
2009-01-16 01:15:00,0.89578,0.89628,0.89563,0.89622,47782784.0
2009-01-16 01:20:00,0.89623,0.8963,0.89573,0.89593,62286834.0
2009-01-16 01:25:00,0.89599,0.89599,0.89577,0.89582,83016541.0
2009-01-16 01:30:00,0.8958,0.8958,0.89542,0.89542,109367781.0
2009-01-16 01:35:00,0.89541,0.89587,0.89541,0.89555,37387453.0
2009-01-16 01:40:00,0.89557,0.89577,0.89522,0.89524,51311847.0
2009-01-16 01:45:00,0.89521,0.89561,0.8944,0.89541,58277208.0
2009-01-16 01:50:00,0.89533,0.89592,0.89513,0.89587,170784631.0
2009-01-16 01:55:00,0.89591,0.89656,0.89566,0.89603,42729664.0
2009-01-16 02:00:00,0.89567,0.89567,0.89467,0.89516,37687476.0
2009-01-16 02:05:00,0.89511,0.89556,0.89506,0.89531,54802588.0
2009-01-16 02:10:00,0.89525,0.89548,0.89497,0.89531,67746025.0
2009-01-16 02:15:00,0.89537,0.89545,0.89524,0.89543,89307128.0
2009-01-16 02:20:00,0.89539,0.897,0.89524,0.89542,114340147.0
2009-01-16 02:25:00,0.89536,0.89572,0.8951,0.89572,55021872.0
2009-01-16 02:30:00,0.89579,0.89628,0.89578,0.89599,247929796.0
2009-01-16 02:35:00,0.89594,0.89636,0.89578,0.89611,86597579.0
2009-01-16 02:40:00,0.89602,0.89602,0.89539,0.89562,170433162.0
2009-01-16 02:45:00,0.8957,0.89615,0.89559,0.89615,98765940.0
2009-01-16 02:50:00,0.89615,0.89653,0.8959,0.89653,47641022.0
2009-01-16 02:55:00,0.89658,0.89698,0.89649,0.89691,56346589.0
2009-01-16 03:00:00,0.89696,0.89696,0.89627,0.89629,44246285.0
2009-01-16 03:05:00,0.89652,0.89665,0.89611,0.89661,43969455.0
2009-01-16 03:10:00,0.89664,0.89669,0.89598,0.89598,47260824.0
2009-01-16 03:15:00,0.89587,0.8961,0.89583,0.89593,98622758.0
2009-01-16 03:20:00,0.89597,0.89674,0.89597,0.8964,64391384.0
2009-01-16 03:25:00,0.89638,0.89661,0.89617,0.8966,31068656.0
2009-01-16 03:30:00,0.89633,0.8965,0.89596,0.8965,86506535.0
2009-01-16 03:35:00,0.89659,0.89676,0.89597,0.89645,68626129.0
2009-01-16 03:40:00,0.89631,0.89665,0.89591,0.89665,95302573.0
2009-01-16 03:45:00,0.89664,0.89672,0.8961,0.8961,80720673.0
2009-01-16 03:50:00,0.89631,0.89635,0.89557,0.89618,74520056.0
2009-01-16 03:55:00,0.89619,0.89739,0.89618,0.89734,59285630.0
2009-01-16 04:00:00,0.89726,0.89729,0.89617,0.89617,118927720.0
2009-01-16 04:05:00,0.89613,0.89613,0.89554,0.89599,78666898.0
2009-01-16 04:10:00,0.89594,0.89608,0.8951,0.89542,66531893.0
2009-01-16 04:15:00,0.89549,0.89563,0.89489,0.89533,42372669.0
2009-01-16 04:20:00,0.89538,0.89539,0.89483,0.89517,54623727.0
2009-01-16 04:25:00,0.89518,0.89536,0.89477,0.89536,73053289.0
2009-01-16 04:30:00,0.89545,0.89569,0.89519,0.89535,56701669.0
2009-01-16 04:35:00,0.89541,0.89609,0.89541,0.89597,71295787.0
2009-01-16 04:40:00,0.89588,0.89611,0.89564,0.89604,45256352.0
2009-01-16 04:45:00,0.89602,0.8961,0.89478,0.89575,83591316.0
2009-01-16 04:50:00,0.89577,0.89598,0.89541,0.89579,79994104.0
2009-01-16 04:55:00,0.89582,0.89582,0.89477,0.89555,50389385.0
2009-01-16 05:00:00,0.89552,0.89611,0.8953,0.89611,124223402.0
2009-01-16 05:05:00,0.89611,0.89622,0.8954,0.89562,68763393.0
2009-01-16 05:10:00,0.89553,0.89614,0.89551,0.89603,146615113.0
2009-01-16 05:15:00,0.89604,0.89625,0.89589,0.89602,146696222.0
2009-01-16 05:20:00,0.89597,0.89613,0.89585,0.89605,79995520.0
2009-01-16 05:25:00,0.89609,0.89609,0.89528,0.89542,43397288.0
2009-01-16 05:30:00,0.89545,0.89549,0.89417,0.8954,57415099.0
2009-01-16 05:35:00,0.89534,0.89575,0.89504,0.89563,116126333.0
2009-01-16 05:40:00,0.89574,0.8961,0.89568,0.89582,52056171.0
2009-01-16 05:45:00,0.89576,0.896,0.89543,0.896,87007386.0
2009-01-16 05:50:00,0.89602,0.89632,0.89583,0.89611,106322408.0
2009-01-16 05:55:00,0.89616,0.89649,0.89594,0.89649,78933601.0
2009-01-16 06:00:00,0.89646,0.89679,0.89633,0.89655,193839115.0
2009-01-16 06:05:00,0.89651,0.89698,0.89635,0.89668,166239336.0
2009-01-16 06:10:00,0.89658,0.89726,0.8963,0.89726,82433577.0
2009-01-16 06:15:00,0.8973,0.89735,0.89667,0.89679,533746315.0
2009-01-16 06:20:00,0.89686,0.89699,0.8968,0.89693,139782544.0
2009-01-16 06:25:00,0.89699,0.89713,0.89655,0.89713,55683898.0
2009-01-16 06:30:00,0.89725,0.89787,0.89725,0.89787,132586884.0
2009-01-16 06:35:00,0.89795,0.89809,0.8974,0.89797,335419681.0
2009-01-16 06:40:00,0.898,0.89815,0.89779,0.89806,203298562.0
2009-01-16 06:45:00,0.89801,0.89887,0.89796,0.89886,314696111.0
2009-01-16 06:50:00,0.89888,0.8994,0.89883,0.8991,192708453.0
2009-01-16 06:55:00,0.89907,0.89934,0.89814,0.8991,591634974.0
2009-01-16 07:00:00,0.89923,0.89923,0.89786,0.89883,498079865.0
2009-01-16 07:05:00,0.89881,0.89887,0.89859,0.89876,60940563.0
2009-01-16 07:10:00,0.89865,0.89905,0.89825,0.89893,109665146.0
2009-01-16 07:15:00,0.89896,0.89947,0.89896,0.8993,217631836.0
2009-01-16 07:20:00,0.89931,0.89962,0.89921,0.89933,174752420.0
2009-01-16 07:25:00,0.89935,0.89967,0.89915,0.89922,106856888.0
2009-01-16 07:30:00,0.89915,0.89925,0.89886,0.89897,96799122.0
2009-01-16 07:35:00,0.89898,0.89945,0.89894,0.89927,104204466.0
2009-01-16 07:40:00,0.89917,0.89917,0.89811,0.89822,86358290.0
2009-01-16 07:45:00,0.89816,0.89847,0.89787,0.89808,73097522.0
2009-01-16 07:50:00,0.89797,0.89845,0.8978,0.89822,196603257.0
2009-01-16 07:55:00,0.89827,0.89905,0.89825,0.89899,170806863.0
2009-01-16 08:00:00,0.89893,0.89893,0.89835,0.89846,146317487.0
2009-01-16 08:05:00,0.89842,0.89863,0.89831,0.89863,340360508.0
2009-01-16 08:10:00,0.89862,0.89879,0.89854,0.89859,103575373.0
2009-01-16 08:15:00,0.8986,0.89888,0.89855,0.8988,133386350.0
2009-01-16 08:20:00,0.89881,0.89882,0.89801,0.89801,183949388.0
2009-01-16 08:25:00,0.89801,0.89801,0.89655,0.89677,208076450.0
2009-01-16 08:30:00,0.89669,0.89749,0.89652,0.89741,116884518.0
2009-01-16 08:35:00,0.89744,0.89809,0.89744,0.89805,292895314.0
2009-01-16 08:40:00,0.89805,0.89836,0.8979,0.89804,239590436.0
2009-01-16 08:45:00,0.89806,0.89883,0.8977,0.8987,250782406.0
2009-01-16 08:50:00,0.89876,0.89887,0.89778,0.89786,53748128.0
2009-01-16 08:55:00,0.89779,0.89842,0.89769,0.89779,177837470.0
2009-01-16 09:00:00,0.89773,0.89839,0.89772,0.89829,265627094.0
2009-01-16 09:05:00,0.89833,0.89844,0.89806,0.89836,137493635.0
2009-01-16 09:10:00,0.89839,0.89846,0.89803,0.89821,329981971.0
2009-01-16 09:15:00,0.8983,0.89892,0.89813,0.89892,454688544.0
2009-01-16 09:20:00,0.89897,0.90003,0.89897,0.89927,257731687.0
2009-01-16 09:25:00,0.89935,0.90031,0.89934,0.89966,71330270.0
2009-01-16 09:30:00,0.89959,0.90157,0.89945,0.90109,493253532.0
2009-01-16 09:35:00,0.90111,0.90283,0.90111,0.90231,379414897.0
2009-01-16 09:40:00,0.90233,0.90267,0.90136,0.90149,149370443.0
2009-01-16 09:45:00,0.90149,0.90166,0.90114,0.90138,624541127.0
2009-01-16 09:50:00,0.90135,0.9015,0.90016,0.90051,399144069.0
2009-01-16 09:55:00,0.90049,0.90103,0.90039,0.90059,487649762.0
2009-01-16 10:00:00,0.90062,0.90086,0.89899,0.89902,311291207.0
2009-01-16 10:05:00,0.89909,0.8995,0.89877,0.89891,468100299.0
2009-01-16 10:10:00,0.89885,0.89962,0.8981,0.89962,513432656.0
2009-01-16 10:15:00,0.89966,0.89966,0.8984,0.89878,278354408.0
2009-01-16 10:20:00,0.89876,0.8999,0.89876,0.89987,217646131.0
2009-01-16 10:25:00,0.89982,0.90016,0.89947,0.89957,161431777.0
2009-01-16 10:30:00,0.89956,0.90025,0.8995,0.89985,161311113.0
2009-01-16 10:35:00,0.89993,0.90059,0.89973,0.9003,146509663.0
2009-01-16 10:40:00,0.9003,0.90053,0.89993,0.89999,254631401.0
2009-01-16 10:45:00,0.9,0.90178,0.9,0.90078,171652628.0
2009-01-16 10:50:00,0.90081,0.90161,0.90076,0.90154,237880686.0
2009-01-16 10:55:00,0.90167,0.90229,0.8998,0.8998,443560358.0
2009-01-16 11:00:00,0.89982,0.90208,0.89941,0.9001,367032242.0
2009-01-16 11:05:00,0.90005,0.90005,0.89878,0.89919,358947476.0
2009-01-16 11:10:00,0.89912,0.90089,0.89891,0.90085,204311922.0
2009-01-16 11:15:00,0.90086,0.90165,0.90086,0.90165,255018705.0
2009-01-16 11:20:00,0.90165,0.90176,0.9,0.90024,67158570.0
2009-01-16 11:25:00,0.90034,0.90096,0.90026,0.90049,205997455.0
2009-01-16 11:30:00,0.90048,0.90083,0.90012,0.90034,188546954.0
2009-01-16 11:35:00,0.90023,0.90033,0.8995,0.90033,239309710.0
2009-01-16 11:40:00,0.90024,0.90053,0.8997,0.89991,834969876.0
2009-01-16 11:45:00,0.89995,0.90097,0.89995,0.90066,284274656.0
2009-01-16 11:50:00,0.90059,0.90127,0.90033,0.90072,164313637.0
2009-01-16 11:55:00,0.90069,0.90147,0.90054,0.90078,275262707.0
2009-01-16 12:00:00,0.90068,0.90096,0.90042,0.90087,132625423.0
2009-01-16 12:05:00,0.90094,0.90174,0.90094,0.90166,198362377.0
2009-01-16 12:10:00,0.90168,0.90275,0.90158,0.9024,397157472.0
2009-01-16 12:15:00,0.90229,0.90229,0.90055,0.90055,83608731.0
2009-01-16 12:20:00,0.90047,0.90142,0.90002,0.90141,272521232.0
2009-01-16 12:25:00,0.90152,0.90201,0.90054,0.90188,218635745.0
2009-01-16 12:30:00,0.90194,0.90244,0.90089,0.9018,183579856.0
2009-01-16 12:35:00,0.90178,0.90216,0.90142,0.90203,142356100.0
2009-01-16 12:40:00,0.90207,0.90296,0.90207,0.90266,252467611.0
2009-01-16 12:45:00,0.90258,0.90322,0.9023,0.90283,115006358.0
2009-01-16 12:50:00,0.90287,0.90413,0.90287,0.90405,127618135.0
2009-01-16 12:55:00,0.90404,0.90442,0.90357,0.90357,172059377.0
2009-01-16 13:00:00,0.90343,0.90452,0.90321,0.90428,91082758.0
2009-01-16 13:05:00,0.90424,0.90424,0.90265,0.90391,376899532.0
2009-01-16 13:10:00,0.90393,0.90481,0.90393,0.90455,46835899.0
2009-01-16 13:15:00,0.9047,0.90565,0.9047,0.90543,153881059.0
2009-01-16 13:20:00,0.90551,0.90565,0.90394,0.90401,535455454.0
2009-01-16 13:25:00,0.90396,0.90396,0.9029,0.9029,60283080.0
2009-01-16 13:30:00,0.90299,0.90435,0.90299,0.90435,87305277.0
2009-01-16 13:35:00,0.90436,0.90493,0.90436,0.90467,234332623.0
2009-01-16 13:40:00,0.90475,0.90545,0.90473,0.90545,61191168.0
2009-01-16 13:45:00,0.90547,0.90634,0.90481,0.90531,121588406.0
2009-01-16 13:50:00,0.9054,0.90572,0.905,0.90506,156454644.0
2009-01-16 13:55:00,0.90503,0.90579,0.90486,0.90571,79685748.0
2009-01-16 14:00:00,0.90572,0.90581,0.90487,0.90507,331578785.0
2009-01-16 14:05:00,0.90503,0.90503,0.9038,0.9038,72279775.0
2009-01-16 14:10:00,0.90382,0.90415,0.90363,0.90396,112014501.0
2009-01-16 14:15:00,0.90378,0.90488,0.90374,0.90457,270012193.0
2009-01-16 14:20:00,0.90455,0.90489,0.90451,0.9046,145944310.0
2009-01-16 14:25:00,0.90456,0.9046,0.90411,0.90449,125303282.0
2009-01-16 14:30:00,0.90451,0.90453,0.90402,0.90424,197250913.0
2009-01-16 14:35:00,0.90419,0.9042,0.90341,0.90403,246886310.0
2009-01-16 14:40:00,0.90411,0.90424,0.90354,0.90358,451436542.0
2009-01-16 14:45:00,0.9036,0.90404,0.90285,0.90404,132460316.0
2009-01-16 14:50:00,0.90405,0.90405,0.903,0.90388,121229152.0
2009-01-16 14:55:00,0.90386,0.9051,0.90366,0.90486,128668548.0
2009-01-16 15:00:00,0.90493,0.90502,0.90458,0.90471,93220876.0
2009-01-16 15:05:00,0.90465,0.90496,0.90399,0.9048,133608377.0
2009-01-16 15:10:00,0.90492,0.90499,0.90439,0.90442,106368737.0
2009-01-16 15:15:00,0.90444,0.90444,0.90337,0.90347,138562087.0
2009-01-16 15:20:00,0.90337,0.90337,0.90084,0.90084,227805851.0
2009-01-16 15:25:00,0.90082,0.90105,0.89989,0.89999,231837552.0
2009-01-16 15:30:00,0.90087,0.90148,0.89981,0.90073,450010081.0
2009-01-16 15:35:00,0.90077,0.90091,0.9004,0.9006,110127873.0
2009-01-16 15:40:00,0.90055,0.90055,0.89755,0.89755,125063339.0
2009-01-16 15:45:00,0.89747,0.89747,0.89657,0.8972,358318922.0
2009-01-16 15:50:00,0.89724,0.89767,0.89707,0.89753,64208865.0
2009-01-16 15:55:00,0.89752,0.89756,0.89672,0.89672,202557973.0
2009-01-16 16:00:00,0.89663,0.8975,0.89638,0.89727,530784683.0
2009-01-16 16:05:00,0.89728,0.89807,0.89678,0.89807,156170308.0
2009-01-16 16:10:00,0.89816,0.89859,0.89789,0.89795,184259324.0
2009-01-16 16:15:00,0.89812,0.89877,0.89793,0.89874,82510200.0
2009-01-16 16:20:00,0.89876,0.89968,0.8984,0.89968,96981405.0
2009-01-16 16:25:00,0.89968,0.90077,0.89968,0.90077,60482647.0
2009-01-16 16:30:00,0.90073,0.90073,0.89958,0.90001,389661725.0
2009-01-16 16:35:00,0.89995,0.90166,0.89995,0.90166,185864677.0
2009-01-16 16:40:00,0.90168,0.90207,0.90157,0.90186,92568674.0
2009-01-16 16:45:00,0.90192,0.90225,0.90179,0.90214,257720588.0
2009-01-16 16:50:00,0.90214,0.90231,0.90164,0.90164,150549781.0
2009-01-16 16:55:00,0.9017,0.90217,0.90151,0.90214,118808907.0
2009-01-16 17:00:00,0.90209,0.90209,0.90117,0.90162,199421765.0
2009-01-16 17:05:00,0.90175,0.90189,0.90016,0.90032,169508312.0
2009-01-16 17:10:00,0.90027,0.90165,0.90003,0.90165,244466873.0
2009-01-16 17:15:00,0.90176,0.9023,0.90156,0.90162,296184058.0
2009-01-16 17:20:00,0.90153,0.90162,0.90117,0.90162,42169591.0
2009-01-16 17:25:00,0.90171,0.90199,0.90119,0.90167,259244006.0
2009-01-16 17:30:00,0.90162,0.90275,0.90162,0.90275,77862398.0
2009-01-16 17:35:00,0.90272,0.90336,0.90269,0.90313,111042684.0
2009-01-16 17:40:00,0.90326,0.90337,0.90101,0.90194,112021174.0
2009-01-16 17:45:00,0.90192,0.90192,0.9004,0.9004,65051538.0
2009-01-16 17:50:00,0.90036,0.90039,0.89813,0.89813,127893247.0
2009-01-16 17:55:00,0.8981,0.89815,0.89733,0.89733,68929354.0
2009-01-16 18:00:00,0.89723,0.89774,0.89664,0.89744,133281249.0
2009-01-16 18:05:00,0.89741,0.89783,0.89688,0.89688,81964892.0
2009-01-16 18:10:00,0.8968,0.8968,0.89597,0.89597,63486450.0
2009-01-16 18:15:00,0.89599,0.89627,0.89581,0.89598,97822391.0
2009-01-16 18:20:00,0.89595,0.89595,0.89516,0.89564,218751750.0
2009-01-16 18:25:00,0.89572,0.8962,0.8949,0.8949,73846352.0
2009-01-16 18:30:00,0.89492,0.8952,0.89459,0.89505,129588096.0
2009-01-16 18:35:00,0.89496,0.89502,0.89371,0.89379,335580336.0
2009-01-16 18:40:00,0.89379,0.89379,0.89222,0.89278,792408875.0
2009-01-16 18:45:00,0.8928,0.8936,0.89252,0.89356,251336195.0
2009-01-16 18:50:00,0.89352,0.89352,0.89146,0.89155,117934332.0
2009-01-16 18:55:00,0.89131,0.89171,0.88998,0.89026,159761938.0
2009-01-16 19:00:00,0.89024,0.89113,0.89007,0.89024,62661013.0
2009-01-16 19:05:00,0.89015,0.89015,0.88946,0.88971,323876411.0
2009-01-16 19:10:00,0.88969,0.89029,0.88924,0.88999,174796599.0
2009-01-16 19:15:00,0.89014,0.89054,0.88998,0.89003,57395748.0
2009-01-16 19:20:00,0.89002,0.89002,0.88916,0.88945,57846806.0
2009-01-16 19:25:00,0.88946,0.88953,0.88853,0.88884,100544702.0
2009-01-16 19:30:00,0.88878,0.88878,0.88777,0.88803,1118529277.0
2009-01-16 19:35:00,0.88803,0.88915,0.88801,0.88895,96338479.0
2009-01-16 19:40:00,0.88893,0.88957,0.88871,0.88903,45823786.0
2009-01-16 19:45:00,0.88904,0.88904,0.88856,0.88878,32308847.0
2009-01-16 19:50:00,0.88874,0.89026,0.88872,0.89007,213684133.0
2009-01-16 19:55:00,0.89031,0.89102,0.89023,0.89102,38613071.0
2009-01-16 20:00:00,0.89099,0.89158,0.89068,0.89158,104815065.0
2009-01-16 20:05:00,0.89171,0.89239,0.89119,0.89239,76099696.0
2009-01-16 20:10:00,0.89233,0.89233,0.89161,0.89177,55354750.0
2009-01-16 20:15:00,0.89179,0.89188,0.89135,0.89137,52485794.0
2009-01-16 20:20:00,0.89132,0.89173,0.89114,0.89173,50399640.0
2009-01-16 20:25:00,0.89174,0.89194,0.89115,0.8914,111332181.0
2009-01-16 20:30:00,0.89144,0.89144,0.89069,0.89098,51212829.0
2009-01-16 20:35:00,0.89105,0.89172,0.89101,0.89153,78864096.0
2009-01-16 20:40:00,0.89155,0.89335,0.89132,0.89335,63694356.0
2009-01-16 20:45:00,0.8934,0.8944,0.8934,0.8935,44749416.0
2009-01-16 20:50:00,0.89346,0.89355,0.89297,0.89297,76799895.0
2009-01-16 20:55:00,0.89303,0.89308,0.89274,0.89296,31348891.0
2009-01-16 21:00:00,0.89301,0.89477,0.89301,0.89477,42567647.0
2009-01-16 21:05:00,0.89482,0.8953,0.89447,0.89519,65653577.0
2009-01-16 21:10:00,0.89526,0.89599,0.89501,0.89599,55135222.0
2009-01-16 21:15:00,0.89594,0.89594,0.8945,0.89515,50388803.0
2009-01-16 21:20:00,0.8952,0.89546,0.89468,0.89499,67760051.0
2009-01-16 21:25:00,0.89502,0.8951,0.89474,0.89506,64755852.0
2009-01-16 21:30:00,0.89508,0.89562,0.89507,0.89516,36095690.0
2009-01-16 21:35:00,0.89506,0.89506,0.89382,0.89382,64535975.0
2009-01-16 21:40:00,0.89383,0.89409,0.8937,0.89409,99248302.0
2009-01-16 21:45:00,0.89404,0.89406,0.89367,0.89374,82328732.0
2009-01-16 21:50:00,0.8937,0.8937,0.89305,0.89305,137870874.0
2009-01-16 21:55:00,0.89296,0.89341,0.89283,0.89316,59024582.0
2009-01-16 22:00:00,0.89317,0.89381,0.89299,0.89381,42850627.0
2009-01-16 22:05:00,0.89381,0.89399,0.8935,0.89363,166513335.0
2009-01-16 22:10:00,0.89357,0.89428,0.89304,0.89428,58251232.0
2009-01-16 22:15:00,0.89432,0.89507,0.89432,0.89506,50197424.0
2009-01-16 22:20:00,0.89504,0.89526,0.89443,0.89524,38711295.0
2009-01-16 22:25:00,0.89542,0.89542,0.89444,0.89444,107690757.0
2009-01-16 22:30:00,0.89443,0.89459,0.8939,0.89427,80960338.0
2009-01-16 22:35:00,0.89428,0.89442,0.89392,0.89392,63331820.0
2009-01-16 22:40:00,0.89393,0.89419,0.89369,0.89385,48124470.0
2009-01-16 22:45:00,0.8938,0.8944,0.89378,0.89433,53678748.0
2009-01-16 22:50:00,0.89442,0.89482,0.89442,0.89458,62650803.0
2009-01-16 22:55:00,0.89462,0.89478,0.89432,0.89444,46476246.0
2009-01-16 23:00:00,0.89435,0.89451,0.89384,0.89397,29249002.0
2009-01-16 23:05:00,0.89396,0.89405,0.89329,0.89329,69343157.0
2009-01-16 23:10:00,0.8933,0.8937,0.89319,0.89334,64931589.0
2009-01-16 23:15:00,0.89334,0.89399,0.89319,0.89399,57961277.0
2009-01-16 23:20:00,0.89393,0.89485,0.89372,0.89485,138124747.0
2009-01-16 23:25:00,0.89486,0.89549,0.89476,0.89549,75003346.0
2009-01-16 23:30:00,0.89546,0.89643,0.89546,0.89627,172464768.0
2009-01-16 23:35:00,0.89626,0.89655,0.896,0.89625,85370833.0
2009-01-16 23:40:00,0.89625,0.89646,0.89609,0.89646,176268755.0
2009-01-16 23:45:00,0.89657,0.89774,0.89655,0.89767,112399071.0
2009-01-16 23:50:00,0.89767,0.89822,0.89749,0.89822,40028444.0
2009-01-16 23:55:00,0.89828,0.89832,0.89675,0.89748,60625591.0
2009-01-19 00:00:00,0.89587,0.8961,0.89533,0.89562,42394333.0
2009-01-19 00:05:00,0.89562,0.8958,0.89523,0.89569,52485829.0
2009-01-19 00:10:00,0.89564,0.89568,0.89528,0.89551,60228160.0
2009-01-19 00:15:00,0.89539,0.89592,0.89518,0.89581,78270419.0
2009-01-19 00:20:00,0.89577,0.89613,0.89566,0.8958,84118073.0
2009-01-19 00:25:00,0.89573,0.89644,0.89543,0.89564,51767107.0
2009-01-19 00:30:00,0.89561,0.89656,0.89561,0.89651,223708083.0
2009-01-19 00:35:00,0.89656,0.89695,0.89641,0.89641,85312377.0
2009-01-19 00:40:00,0.89648,0.89774,0.89648,0.89774,135425819.0
2009-01-19 00:45:00,0.89782,0.89924,0.89779,0.89924,106766359.0
2009-01-19 00:50:00,0.89918,0.89955,0.89906,0.89947,41866545.0
2009-01-19 00:55:00,0.8995,0.8995,0.89844,0.89862,50071580.0
2009-01-19 01:00:00,0.89862,0.89898,0.89804,0.89856,41642434.0
2009-01-19 01:05:00,0.89872,0.89929,0.89839,0.89923,41519420.0
2009-01-19 01:10:00,0.89921,0.89921,0.89785,0.89785,42421344.0
2009-01-19 01:15:00,0.89785,0.89839,0.89785,0.89832,108538518.0
2009-01-19 01:20:00,0.89824,0.89872,0.89821,0.89872,65134868.0
2009-01-19 01:25:00,0.89872,0.89872,0.8983,0.89861,31502775.0
2009-01-19 01:30:00,0.89846,0.89949,0.89846,0.89949,121892514.0
2009-01-19 01:35:00,0.89967,0.89994,0.89896,0.89952,63156055.0
2009-01-19 01:40:00,0.89951,0.90109,0.89925,0.90109,89452809.0
2009-01-19 01:45:00,0.90108,0.90129,0.90064,0.90093,69460378.0
2009-01-19 01:50:00,0.9012,0.90135,0.90041,0.90075,69609826.0
2009-01-19 01:55:00,0.90075,0.90113,0.90019,0.90044,61017850.0
2009-01-19 02:00:00,0.90066,0.90085,0.90029,0.90029,62463905.0
2009-01-19 02:05:00,0.90026,0.90033,0.89984,0.90004,70229842.0
2009-01-19 02:10:00,0.8998,0.89995,0.89938,0.8998,67307114.0
2009-01-19 02:15:00,0.89975,0.89997,0.89938,0.89981,88823246.0
2009-01-19 02:20:00,0.89985,0.89991,0.89933,0.8996,64032586.0
2009-01-19 02:25:00,0.89967,0.89983,0.89946,0.89972,123612252.0
2009-01-19 02:30:00,0.89994,0.89994,0.89961,0.89961,31781026.0
2009-01-19 02:35:00,0.89958,0.90022,0.89953,0.90021,65382786.0
2009-01-19 02:40:00,0.90021,0.90027,0.90002,0.90027,116358498.0
2009-01-19 02:45:00,0.90031,0.90059,0.90031,0.90054,40473478.0
2009-01-19 02:50:00,0.9005,0.90051,0.89993,0.90013,41772912.0
2009-01-19 02:55:00,0.89984,0.90003,0.89948,0.89974,41178265.0
2009-01-19 03:00:00,0.89968,0.8997,0.89922,0.89926,49779904.0
2009-01-19 03:05:00,0.89922,0.89922,0.89871,0.89888,42873065.0
2009-01-19 03:10:00,0.8989,0.89911,0.89871,0.89911,106075744.0
2009-01-19 03:15:00,0.89907,0.89944,0.8989,0.89927,136334024.0
2009-01-19 03:20:00,0.89926,0.89938,0.89902,0.89925,83578585.0
2009-01-19 03:25:00,0.89926,0.89929,0.89872,0.89875,215006531.0
2009-01-19 03:30:00,0.89876,0.89876,0.89851,0.89871,51006053.0
2009-01-19 03:35:00,0.89879,0.89885,0.89851,0.89851,91122449.0
2009-01-19 03:40:00,0.89851,0.89875,0.89835,0.89839,77781105.0
2009-01-19 03:45:00,0.89835,0.89845,0.89804,0.89814,64027145.0
2009-01-19 03:50:00,0.89818,0.89828,0.89796,0.89796,54632222.0
2009-01-19 03:55:00,0.89799,0.8983,0.89746,0.89809,41061378.0
2009-01-19 04:00:00,0.89806,0.89809,0.89767,0.89795,58687577.0
2009-01-19 04:05:00,0.89797,0.89834,0.89786,0.89828,37326736.0
2009-01-19 04:10:00,0.89835,0.89854,0.89788,0.89852,107327306.0
2009-01-19 04:15:00,0.89851,0.899,0.89834,0.899,183114959.0
2009-01-19 04:20:00,0.89901,0.89943,0.899,0.89939,86337248.0
2009-01-19 04:25:00,0.89938,0.89999,0.89929,0.89999,168803754.0
2009-01-19 04:30:00,0.90004,0.90004,0.89967,0.89992,76477174.0
2009-01-19 04:35:00,0.89993,0.90025,0.89991,0.90004,131519873.0
2009-01-19 04:40:00,0.90003,0.90019,0.89969,0.90019,56140409.0
2009-01-19 04:45:00,0.90016,0.9005,0.89995,0.90036,63469430.0
2009-01-19 04:50:00,0.90038,0.90046,0.90011,0.90015,69018981.0
2009-01-19 04:55:00,0.90021,0.90029,0.89978,0.90008,28727308.0
2009-01-19 05:00:00,0.90016,0.90022,0.90001,0.90002,45028022.0
2009-01-19 05:05:00,0.90002,0.90002,0.89936,0.89965,59247514.0
2009-01-19 05:10:00,0.89966,0.90006,0.89966,0.89994,54211918.0
2009-01-19 05:15:00,0.89998,0.90004,0.89979,0.90004,48566216.0
2009-01-19 05:20:00,0.90005,0.90017,0.89978,0.89979,65977592.0
2009-01-19 05:25:00,0.8998,0.90043,0.8998,0.90028,82375710.0
2009-01-19 05:30:00,0.90024,0.90024,0.89983,0.89985,113874926.0
2009-01-19 05:35:00,0.89978,0.90015,0.89968,0.89991,38441565.0
2009-01-19 05:40:00,0.8999,0.89995,0.89966,0.89983,50323093.0
2009-01-19 05:45:00,0.89982,0.90002,0.89881,0.89989,58021514.0
2009-01-19 05:50:00,0.89995,0.90059,0.89976,0.90053,162239195.0
2009-01-19 05:55:00,0.90054,0.90058,0.9001,0.90011,43154846.0
2009-01-19 06:00:00,0.90008,0.90029,0.9,0.90012,59849300.0
2009-01-19 06:05:00,0.90013,0.90013,0.89979,0.90003,141497166.0
2009-01-19 06:10:00,0.90003,0.90026,0.9,0.90017,82760072.0
2009-01-19 06:15:00,0.90015,0.90032,0.89998,0.89998,103745474.0
2009-01-19 06:20:00,0.89997,0.9,0.8995,0.89961,62731658.0
2009-01-19 06:25:00,0.89962,0.89979,0.89951,0.89979,61959915.0
2009-01-19 06:30:00,0.8998,0.8998,0.89945,0.89963,65757551.0
2009-01-19 06:35:00,0.89955,0.89978,0.89908,0.89978,65481150.0
2009-01-19 06:40:00,0.8998,0.90006,0.89894,0.89986,47796208.0
2009-01-19 06:45:00,0.89985,0.90008,0.89954,0.89993,57833226.0
2009-01-19 06:50:00,0.89992,0.90004,0.89973,0.89982,64956334.0
2009-01-19 06:55:00,0.89985,0.90021,0.89982,0.90014,43216201.0
2009-01-19 07:00:00,0.90012,0.90024,0.89986,0.89988,32987714.0
2009-01-19 07:05:00,0.89979,0.89995,0.89959,0.8999,75067625.0
2009-01-19 07:10:00,0.89991,0.90014,0.89987,0.8999,44764998.0
2009-01-19 07:15:00,0.89989,0.89989,0.89925,0.89953,64378749.0
2009-01-19 07:20:00,0.89952,0.8996,0.89938,0.89941,82600752.0
2009-01-19 07:25:00,0.89932,0.89968,0.89908,0.89959,51946030.0
2009-01-19 07:30:00,0.89952,0.89957,0.89904,0.89929,115294000.0
2009-01-19 07:35:00,0.89931,0.89939,0.89903,0.89909,49289692.0
2009-01-19 07:40:00,0.89908,0.89908,0.89871,0.89871,51120165.0
2009-01-19 07:45:00,0.8987,0.89888,0.8985,0.89875,56421337.0
2009-01-19 07:50:00,0.89875,0.89884,0.89765,0.89871,81380352.0
2009-01-19 07:55:00,0.89867,0.89887,0.89814,0.89829,109324447.0
2009-01-19 08:00:00,0.89833,0.89869,0.8982,0.89869,38468661.0
2009-01-19 08:05:00,0.89848,0.89881,0.89846,0.89863,204233210.0
2009-01-19 08:10:00,0.89867,0.89897,0.89861,0.89875,33777487.0
2009-01-19 08:15:00,0.89871,0.89902,0.89833,0.89869,46668392.0
2009-01-19 08:20:00,0.89868,0.89894,0.8985,0.89894,93504226.0
2009-01-19 08:25:00,0.89892,0.89951,0.89892,0.89947,1045668997.0
2009-01-19 08:30:00,0.89949,0.89949,0.89907,0.89911,98609984.0
2009-01-19 08:35:00,0.89913,0.89937,0.89898,0.89937,57708561.0
2009-01-19 08:40:00,0.89937,0.89986,0.89926,0.89986,58078296.0
2009-01-19 08:45:00,0.89984,0.90004,0.89879,0.89967,180024463.0
2009-01-19 08:50:00,0.89964,0.89991,0.89934,0.89973,341478085.0
2009-01-19 08:55:00,0.89973,0.89988,0.89939,0.89941,61715370.0
2009-01-19 09:00:00,0.89936,0.89944,0.89882,0.89882,165329455.0
2009-01-19 09:05:00,0.89907,0.89915,0.8987,0.8988,111922268.0
2009-01-19 09:10:00,0.89877,0.899,0.89834,0.89834,235122687.0
2009-01-19 09:15:00,0.89832,0.8988,0.89825,0.89837,742337232.0
2009-01-19 09:20:00,0.89834,0.89834,0.89737,0.89737,338661008.0
2009-01-19 09:25:00,0.89743,0.89764,0.89699,0.89764,129445089.0
2009-01-19 09:30:00,0.8976,0.8977,0.89723,0.89741,73715550.0
2009-01-19 09:35:00,0.89736,0.89799,0.89736,0.89782,217652751.0
2009-01-19 09:40:00,0.89788,0.89793,0.89754,0.8979,97492756.0
2009-01-19 09:45:00,0.89793,0.89827,0.89779,0.89805,67268323.0
2009-01-19 09:50:00,0.89803,0.89807,0.8978,0.89803,84569369.0
2009-01-19 09:55:00,0.89804,0.89854,0.898,0.8982,136247251.0
2009-01-19 10:00:00,0.89831,0.89874,0.89831,0.89874,71226437.0
2009-01-19 10:05:00,0.89876,0.89933,0.89876,0.89904,127170429.0
2009-01-19 10:10:00,0.89906,0.89982,0.89883,0.89982,64662316.0
2009-01-19 10:15:00,0.89983,0.90028,0.89888,0.90028,117463457.0
2009-01-19 10:20:00,0.90021,0.90173,0.90021,0.90173,111991310.0
2009-01-19 10:25:00,0.90179,0.90241,0.90175,0.90234,79150438.0
2009-01-19 10:30:00,0.9024,0.90281,0.90212,0.90281,255210430.0
2009-01-19 10:35:00,0.90281,0.90311,0.90281,0.90301,41694458.0
2009-01-19 10:40:00,0.90303,0.90303,0.90237,0.90237,291128904.0
2009-01-19 10:45:00,0.90237,0.90255,0.90182,0.90228,255840879.0
2009-01-19 10:50:00,0.90234,0.90265,0.90137,0.90188,171456968.0
2009-01-19 10:55:00,0.90187,0.90238,0.89904,0.89904,210071410.0
2009-01-19 11:00:00,0.899,0.89977,0.89853,0.89969,114366905.0
2009-01-19 11:05:00,0.8997,0.8999,0.89961,0.89961,154258197.0
2009-01-19 11:10:00,0.89961,0.89961,0.89898,0.89915,263052685.0
2009-01-19 11:15:00,0.89912,0.89912,0.8985,0.89858,93371825.0
2009-01-19 11:20:00,0.89856,0.89897,0.89853,0.89891,196321230.0
2009-01-19 11:25:00,0.89902,0.90001,0.89898,0.89973,417016089.0
2009-01-19 11:30:00,0.89972,0.90027,0.89966,0.90026,59924054.0
2009-01-19 11:35:00,0.9003,0.90105,0.9003,0.90079,101597356.0
2009-01-19 11:40:00,0.90073,0.90139,0.90069,0.90125,87263285.0
2009-01-19 11:45:00,0.90108,0.90131,0.90057,0.90131,193859414.0
2009-01-19 11:50:00,0.90129,0.90213,0.90129,0.90199,157618347.0
2009-01-19 11:55:00,0.90202,0.90245,0.90185,0.90241,521648953.0
2009-01-19 12:00:00,0.90247,0.90301,0.90247,0.90301,202699517.0
2009-01-19 12:05:00,0.90302,0.90389,0.90302,0.90389,64455091.0
2009-01-19 12:10:00,0.90388,0.90474,0.90388,0.90441,349850907.0
2009-01-19 12:15:00,0.90437,0.90439,0.90367,0.90396,127094763.0
2009-01-19 12:20:00,0.90397,0.90426,0.90382,0.90403,106920883.0
2009-01-19 12:25:00,0.90404,0.90456,0.90291,0.90382,433698072.0
2009-01-19 12:30:00,0.90289,0.90466,0.90285,0.9041,227701588.0
2009-01-19 12:35:00,0.90406,0.90406,0.90353,0.90353,218321050.0
2009-01-19 12:40:00,0.90353,0.90385,0.90348,0.90376,140950499.0
2009-01-19 12:45:00,0.90374,0.90388,0.90291,0.90297,112361426.0
2009-01-19 12:50:00,0.90297,0.90304,0.90205,0.90294,137616021.0
2009-01-19 12:55:00,0.90292,0.90354,0.90292,0.90354,93377955.0
2009-01-19 13:00:00,0.90355,0.90374,0.9032,0.90344,132823115.0
2009-01-19 13:05:00,0.90343,0.90396,0.90343,0.90392,118352999.0
2009-01-19 13:10:00,0.90396,0.90396,0.90343,0.90347,127283290.0
2009-01-19 13:15:00,0.90344,0.90344,0.90215,0.90215,451216898.0
2009-01-19 13:20:00,0.90213,0.90239,0.90091,0.90091,239506084.0
2009-01-19 13:25:00,0.90093,0.90093,0.90026,0.90057,204660120.0
2009-01-19 13:30:00,0.90055,0.90061,0.90033,0.90055,126215970.0
2009-01-19 13:35:00,0.90056,0.90107,0.90056,0.90095,150527648.0
2009-01-19 13:40:00,0.90099,0.90119,0.90063,0.90063,258015034.0
2009-01-19 13:45:00,0.90064,0.90064,0.89998,0.90028,111706811.0
2009-01-19 13:50:00,0.90023,0.90053,0.9002,0.90032,70839554.0
2009-01-19 13:55:00,0.90028,0.90028,0.89962,0.89979,333509143.0
2009-01-19 14:00:00,0.89981,0.90049,0.89981,0.90027,83089871.0
2009-01-19 14:05:00,0.90028,0.90048,0.89996,0.90011,156964890.0
2009-01-19 14:10:00,0.90012,0.90117,0.90012,0.90104,124906649.0
2009-01-19 14:15:00,0.90103,0.90111,0.9009,0.90093,61255315.0
2009-01-19 14:20:00,0.90086,0.9009,0.90034,0.90038,217466530.0
2009-01-19 14:25:00,0.90037,0.90068,0.90028,0.90068,82336671.0
2009-01-19 14:30:00,0.90071,0.90071,0.90044,0.90064,60733882.0
2009-01-19 14:35:00,0.90062,0.90065,0.90008,0.90059,509886589.0
2009-01-19 14:40:00,0.90058,0.90058,0.90017,0.90019,156640924.0
2009-01-19 14:45:00,0.90017,0.90039,0.89989,0.89989,48349322.0
2009-01-19 14:50:00,0.89988,0.89988,0.8987,0.89874,364291626.0
2009-01-19 14:55:00,0.89875,0.8991,0.89863,0.89863,91349939.0
2009-01-19 15:00:00,0.89865,0.89865,0.89738,0.89738,177402234.0
2009-01-19 15:05:00,0.89737,0.89737,0.89713,0.89716,127210253.0
2009-01-19 15:10:00,0.89718,0.89748,0.89709,0.89748,112779411.0
2009-01-19 15:15:00,0.8975,0.89825,0.89745,0.89825,249471957.0
2009-01-19 15:20:00,0.89831,0.89877,0.89831,0.89872,145600806.0
2009-01-19 15:25:00,0.89865,0.89917,0.89796,0.89912,179446892.0
2009-01-19 15:30:00,0.8992,0.89952,0.89822,0.89931,221664301.0
2009-01-19 15:35:00,0.89936,0.89972,0.89933,0.89959,271279194.0
2009-01-19 15:40:00,0.89961,0.89996,0.89914,0.89914,87748710.0
2009-01-19 15:45:00,0.89912,0.89974,0.89894,0.89968,424578484.0
2009-01-19 15:50:00,0.8996,0.89962,0.89927,0.89927,199560596.0
2009-01-19 15:55:00,0.89926,0.89949,0.89912,0.89944,127079321.0
2009-01-19 16:00:00,0.8995,0.9002,0.89943,0.89994,292287396.0
2009-01-19 16:05:00,0.89993,0.89999,0.89969,0.89988,165514808.0
2009-01-19 16:10:00,0.89978,0.89979,0.89862,0.89881,299158522.0
2009-01-19 16:15:00,0.8988,0.89933,0.89837,0.89931,803821248.0
2009-01-19 16:20:00,0.89934,0.90098,0.89934,0.9009,239739337.0
2009-01-19 16:25:00,0.90092,0.90122,0.90073,0.90108,192989707.0
2009-01-19 16:30:00,0.90104,0.90104,0.90049,0.90089,208615414.0
2009-01-19 16:35:00,0.90087,0.90202,0.90087,0.90196,67183205.0
2009-01-19 16:40:00,0.902,0.90311,0.90197,0.90311,235941393.0
2009-01-19 16:45:00,0.90313,0.90313,0.90142,0.90153,198013689.0
2009-01-19 16:50:00,0.90153,0.90243,0.90113,0.90234,361369726.0
2009-01-19 16:55:00,0.90233,0.90286,0.90227,0.90232,389837196.0
2009-01-19 17:00:00,0.90226,0.90227,0.90104,0.90121,427651987.0
2009-01-19 17:05:00,0.90123,0.90188,0.90123,0.90172,230704133.0
2009-01-19 17:10:00,0.90172,0.90187,0.90114,0.9013,161080992.0
2009-01-19 17:15:00,0.90138,0.90162,0.90048,0.90056,263350656.0
2009-01-19 17:20:00,0.90067,0.90084,0.90037,0.90083,144486565.0
2009-01-19 17:25:00,0.90078,0.90094,0.90003,0.90014,158776578.0
2009-01-19 17:30:00,0.90018,0.90056,0.90012,0.90034,169247661.0
2009-01-19 17:35:00,0.9003,0.90041,0.89973,0.89987,230929087.0
2009-01-19 17:40:00,0.89991,0.89991,0.89879,0.8996,269881121.0
2009-01-19 17:45:00,0.89964,0.89999,0.89934,0.8999,502917919.0
2009-01-19 17:50:00,0.89992,0.90024,0.89894,0.89954,454597367.0
2009-01-19 17:55:00,0.89955,0.90043,0.8994,0.90043,306162942.0
2009-01-19 18:00:00,0.90044,0.90066,0.89991,0.89995,490846588.0
2009-01-19 18:05:00,0.89997,0.90076,0.89989,0.90058,419182178.0
2009-01-19 18:10:00,0.90059,0.90097,0.90024,0.90097,635957181.0
2009-01-19 18:15:00,0.90101,0.90141,0.90081,0.90134,152950514.0
2009-01-19 18:20:00,0.90136,0.90136,0.90092,0.90107,392486477.0
2009-01-19 18:25:00,0.90105,0.90144,0.90084,0.90134,484810641.0
2009-01-19 18:30:00,0.90135,0.90145,0.9008,0.90094,72177682.0
2009-01-19 18:35:00,0.90093,0.90172,0.90093,0.90167,257021850.0
2009-01-19 18:40:00,0.90169,0.90198,0.90139,0.90139,435018580.0
2009-01-19 18:45:00,0.90138,0.90138,0.90038,0.90056,321846628.0
2009-01-19 18:50:00,0.90052,0.90127,0.90052,0.90125,140354777.0
2009-01-19 18:55:00,0.90126,0.90213,0.90126,0.90194,264966902.0
2009-01-19 19:00:00,0.90203,0.90294,0.90203,0.90294,168649389.0
2009-01-19 19:05:00,0.903,0.903,0.90263,0.90286,50772384.0
2009-01-19 19:10:00,0.90285,0.90329,0.90285,0.90329,245637820.0
2009-01-19 19:15:00,0.90328,0.90351,0.90287,0.90348,232766535.0
2009-01-19 19:20:00,0.90352,0.90396,0.90352,0.9036,284845306.0
2009-01-19 19:25:00,0.90363,0.90372,0.90347,0.90357,119708029.0
2009-01-19 19:30:00,0.90358,0.9037,0.90305,0.90349,220651541.0
2009-01-19 19:35:00,0.90348,0.90428,0.90348,0.90428,193967319.0
2009-01-19 19:40:00,0.90427,0.90452,0.90406,0.90414,129811332.0
2009-01-19 19:45:00,0.90408,0.90415,0.90388,0.90395,102965217.0
2009-01-19 19:50:00,0.90395,0.90395,0.90335,0.90352,338761701.0
2009-01-19 19:55:00,0.90349,0.9036,0.90328,0.9036,152044398.0
2009-01-19 20:00:00,0.90366,0.90382,0.90357,0.90366,167861769.0
2009-01-19 20:05:00,0.90367,0.90369,0.90326,0.90326,191097700.0
2009-01-19 20:10:00,0.90326,0.90326,0.90286,0.903,69743360.0
2009-01-19 20:15:00,0.90297,0.90298,0.90272,0.90288,83526686.0
2009-01-19 20:20:00,0.90288,0.90318,0.90274,0.90291,101984512.0
2009-01-19 20:25:00,0.9029,0.90292,0.90212,0.90212,97679768.0
2009-01-19 20:30:00,0.90211,0.90281,0.90191,0.9028,103796298.0
2009-01-19 20:35:00,0.90276,0.90326,0.90268,0.90314,175347573.0
2009-01-19 20:40:00,0.90315,0.90319,0.90301,0.90311,215688145.0
2009-01-19 20:45:00,0.90311,0.90318,0.90248,0.90316,111636639.0
2009-01-19 20:50:00,0.90316,0.90338,0.90282,0.9029,59786417.0
2009-01-19 20:55:00,0.90289,0.90289,0.90097,0.90197,510256192.0
2009-01-19 21:00:00,0.90187,0.90269,0.90099,0.90237,572665377.0
2009-01-19 21:05:00,0.90246,0.90274,0.90219,0.9023,185594639.0
2009-01-19 21:10:00,0.90231,0.90232,0.90189,0.90189,303715404.0
2009-01-19 21:15:00,0.90196,0.90253,0.90181,0.90221,216841852.0
2009-01-19 21:20:00,0.9022,0.9022,0.90129,0.9013,322375249.0
2009-01-19 21:25:00,0.9013,0.90191,0.9013,0.90182,137601363.0
2009-01-19 21:30:00,0.90177,0.90255,0.90168,0.90255,55806982.0
2009-01-19 21:35:00,0.90252,0.90321,0.90251,0.90319,141321168.0
2009-01-19 21:40:00,0.90314,0.90391,0.90305,0.9039,527476811.0
2009-01-19 21:45:00,0.90393,0.90426,0.90392,0.90397,81801155.0
2009-01-19 21:50:00,0.90401,0.90462,0.904,0.90458,175194431.0
2009-01-19 21:55:00,0.90464,0.90467,0.90411,0.90465,189411319.0
2009-01-19 22:00:00,0.90464,0.90464,0.90407,0.90449,80596666.0
2009-01-19 22:05:00,0.9044,0.90444,0.90395,0.90444,110791700.0
2009-01-19 22:10:00,0.90445,0.90486,0.90441,0.90486,91690511.0
2009-01-19 22:15:00,0.9049,0.90521,0.9049,0.90521,50801237.0
2009-01-19 22:20:00,0.9052,0.90524,0.90494,0.90494,115412731.0
2009-01-19 22:25:00,0.90497,0.90523,0.90397,0.90521,58866207.0
2009-01-19 22:30:00,0.90515,0.90544,0.905,0.9053,44663208.0
2009-01-19 22:35:00,0.90527,0.90536,0.90479,0.90479,79957489.0
2009-01-19 22:40:00,0.9048,0.90483,0.90424,0.90424,147780048.0
2009-01-19 22:45:00,0.90423,0.90465,0.90412,0.90449,141448980.0
2009-01-19 22:50:00,0.90447,0.9045,0.9042,0.90431,64913855.0
2009-01-19 22:55:00,0.90437,0.90437,0.90381,0.90386,122453722.0
2009-01-19 23:00:00,0.9039,0.9039,0.90242,0.9034,48801122.0
2009-01-19 23:05:00,0.90337,0.90337,0.90273,0.90275,76492257.0
2009-01-19 23:10:00,0.90277,0.90277,0.9016,0.90255,82453572.0
2009-01-19 23:15:00,0.90251,0.90257,0.90217,0.90217,48138319.0
2009-01-19 23:20:00,0.90213,0.90231,0.90201,0.90229,75193379.0
2009-01-19 23:25:00,0.90235,0.90257,0.90226,0.90257,46924536.0
2009-01-19 23:30:00,0.90263,0.90263,0.90202,0.90252,72109603.0
2009-01-19 23:35:00,0.90253,0.90284,0.90247,0.90284,56285636.0
2009-01-19 23:40:00,0.90274,0.90289,0.90255,0.90289,43173840.0
2009-01-19 23:45:00,0.90276,0.9032,0.9027,0.9032,69654645.0
2009-01-19 23:50:00,0.90326,0.90371,0.90326,0.90362,79514009.0
2009-01-19 23:55:00,0.90363,0.90376,0.90327,0.9035,118239154.0
2009-01-20 00:00:00,0.90353,0.90362,0.90321,0.90336,62615415.0
2009-01-20 00:05:00,0.90335,0.90408,0.90334,0.90405,73405853.0
2009-01-20 00:10:00,0.90385,0.90415,0.90355,0.90385,76823389.0
2009-01-20 00:15:00,0.90385,0.90399,0.90355,0.90399,94607965.0
2009-01-20 00:20:00,0.90411,0.9044,0.90388,0.9044,68973319.0
2009-01-20 00:25:00,0.90443,0.90452,0.90398,0.90404,126369157.0
2009-01-20 00:30:00,0.90425,0.90438,0.90401,0.90435,33298645.0
2009-01-20 00:35:00,0.90433,0.90433,0.90384,0.90408,64031832.0
2009-01-20 00:40:00,0.90411,0.90411,0.90379,0.90385,99485308.0
2009-01-20 00:45:00,0.90396,0.904,0.90361,0.904,49913967.0
2009-01-20 00:50:00,0.9039,0.90425,0.90376,0.90416,44760512.0
2009-01-20 00:55:00,0.90387,0.90406,0.90358,0.90392,42544395.0
2009-01-20 01:00:00,0.90388,0.90427,0.90388,0.90417,56159957.0
2009-01-20 01:05:00,0.90413,0.90415,0.90378,0.90378,46983783.0
2009-01-20 01:10:00,0.90374,0.90383,0.90326,0.90337,99255774.0
2009-01-20 01:15:00,0.90331,0.90331,0.90293,0.90312,170469695.0
2009-01-20 01:20:00,0.90313,0.9036,0.9029,0.90349,91361845.0
2009-01-20 01:25:00,0.90347,0.90379,0.90316,0.90333,236912987.0
2009-01-20 01:30:00,0.90336,0.90359,0.90323,0.90331,52920794.0
2009-01-20 01:35:00,0.90333,0.90347,0.9032,0.90335,108555656.0
2009-01-20 01:40:00,0.90338,0.90346,0.90313,0.90329,91945273.0
2009-01-20 01:45:00,0.90321,0.90321,0.90267,0.90267,65058668.0
2009-01-20 01:50:00,0.90271,0.90272,0.90228,0.90233,55097455.0
2009-01-20 01:55:00,0.90232,0.90258,0.9021,0.90253,37407351.0
2009-01-20 02:00:00,0.90238,0.90272,0.90198,0.90272,38401837.0
2009-01-20 02:05:00,0.90286,0.90301,0.90275,0.90286,56269209.0
2009-01-20 02:10:00,0.90288,0.90376,0.90288,0.90332,63667287.0
2009-01-20 02:15:00,0.90341,0.90379,0.9033,0.90377,93633863.0
2009-01-20 02:20:00,0.90377,0.90409,0.9034,0.90371,109178052.0
2009-01-20 02:25:00,0.90361,0.90436,0.90306,0.90436,51069995.0
2009-01-20 02:30:00,0.90439,0.90608,0.90439,0.90549,246063939.0
2009-01-20 02:35:00,0.90522,0.9054,0.90474,0.90525,89898708.0
2009-01-20 02:40:00,0.9051,0.90543,0.90432,0.90508,172091951.0
2009-01-20 02:45:00,0.90506,0.90506,0.90362,0.90386,98402126.0
2009-01-20 02:50:00,0.90385,0.90452,0.90348,0.90433,42428608.0
2009-01-20 02:55:00,0.90429,0.90465,0.9038,0.90416,55352004.0
2009-01-20 03:00:00,0.90437,0.90442,0.90318,0.90341,44357587.0
2009-01-20 03:05:00,0.90362,0.90399,0.90321,0.90343,44353316.0
2009-01-20 03:10:00,0.90322,0.90322,0.90211,0.90273,49736996.0
2009-01-20 03:15:00,0.90267,0.90329,0.90246,0.90322,103899537.0
2009-01-20 03:20:00,0.90319,0.90361,0.90316,0.90348,62709198.0
2009-01-20 03:25:00,0.90355,0.90371,0.90278,0.90314,33802990.0
2009-01-20 03:30:00,0.90294,0.90371,0.90294,0.90351,120713286.0
2009-01-20 03:35:00,0.90369,0.90369,0.90239,0.9027,69865116.0
2009-01-20 03:40:00,0.90281,0.90311,0.90227,0.90233,91162028.0
2009-01-20 03:45:00,0.90252,0.90276,0.9021,0.90226,78420161.0
2009-01-20 03:50:00,0.90257,0.90281,0.90213,0.90225,73129987.0
2009-01-20 03:55:00,0.90227,0.90239,0.90179,0.90191,63591078.0
2009-01-20 04:00:00,0.90184,0.90241,0.90172,0.90216,118099057.0
2009-01-20 04:05:00,0.9028,0.9029,0.90152,0.9018,81416898.0
2009-01-20 04:10:00,0.90204,0.90207,0.90163,0.90166,70860602.0
2009-01-20 04:15:00,0.90171,0.90226,0.90161,0.90161,43617443.0
2009-01-20 04:20:00,0.90171,0.9018,0.90107,0.9014,59776918.0
2009-01-20 04:25:00,0.90148,0.90206,0.90112,0.90206,73464067.0
2009-01-20 04:30:00,0.90206,0.90341,0.90199,0.9028,48129549.0
2009-01-20 04:35:00,0.90267,0.9029,0.9022,0.90223,71711981.0
2009-01-20 04:40:00,0.9022,0.90265,0.90172,0.90248,47454144.0
2009-01-20 04:45:00,0.90266,0.90268,0.90118,0.90225,82063870.0
2009-01-20 04:50:00,0.90222,0.90258,0.90203,0.90218,75903575.0
2009-01-20 04:55:00,0.90248,0.90296,0.90185,0.9027,50315801.0
2009-01-20 05:00:00,0.90233,0.90296,0.90229,0.90266,117409638.0
2009-01-20 05:05:00,0.90252,0.90252,0.90211,0.90214,65487369.0
2009-01-20 05:10:00,0.90217,0.9028,0.90202,0.90272,140049031.0
2009-01-20 05:15:00,0.90277,0.90297,0.90237,0.90279,155546231.0
2009-01-20 05:20:00,0.90274,0.90283,0.90222,0.90245,74820424.0
2009-01-20 05:25:00,0.9027,0.90271,0.90229,0.90271,45267547.0
2009-01-20 05:30:00,0.90279,0.90317,0.90191,0.90274,57171505.0
2009-01-20 05:35:00,0.90272,0.90299,0.90245,0.9029,117355361.0
2009-01-20 05:40:00,0.9029,0.90298,0.902,0.9021,47350258.0
2009-01-20 05:45:00,0.9027,0.90307,0.9024,0.90307,90945472.0
2009-01-20 05:50:00,0.90307,0.90307,0.90237,0.90254,116297393.0
2009-01-20 05:55:00,0.90254,0.90262,0.90214,0.90262,81392911.0
2009-01-20 06:00:00,0.9027,0.90297,0.90247,0.9025,190538546.0
2009-01-20 06:05:00,0.90253,0.90369,0.90253,0.90341,179623051.0
2009-01-20 06:10:00,0.90338,0.90356,0.90337,0.90355,83790056.0
2009-01-20 06:15:00,0.90353,0.90377,0.90257,0.90257,536017605.0
2009-01-20 06:20:00,0.90281,0.90326,0.90251,0.90311,140285253.0
2009-01-20 06:25:00,0.90303,0.90334,0.90261,0.90261,55398988.0
2009-01-20 06:30:00,0.90255,0.90311,0.90248,0.90301,142743764.0
2009-01-20 06:35:00,0.90293,0.90306,0.90212,0.90285,341879361.0
2009-01-20 06:40:00,0.90269,0.90269,0.90163,0.90166,214248315.0
2009-01-20 06:45:00,0.90168,0.90203,0.90123,0.90155,316572112.0
2009-01-20 06:50:00,0.9017,0.90267,0.9017,0.90236,181476401.0
2009-01-20 06:55:00,0.90226,0.9025,0.90132,0.90217,566378385.0
2009-01-20 07:00:00,0.90231,0.90291,0.90133,0.90291,492891843.0
2009-01-20 07:05:00,0.90287,0.90315,0.90209,0.90209,60477927.0
2009-01-20 07:10:00,0.9021,0.90221,0.90036,0.90111,111026042.0
2009-01-20 07:15:00,0.90096,0.90137,0.90057,0.90096,224159221.0
2009-01-20 07:20:00,0.90102,0.90143,0.90065,0.90138,168462188.0
2009-01-20 07:25:00,0.9014,0.90196,0.90107,0.90186,100853536.0
2009-01-20 07:30:00,0.90186,0.90196,0.90042,0.90062,102969054.0
2009-01-20 07:35:00,0.90067,0.901,0.90022,0.90057,102386226.0
2009-01-20 07:40:00,0.90079,0.90098,0.9002,0.90098,88651582.0
2009-01-20 07:45:00,0.90101,0.90193,0.901,0.90177,68980378.0
2009-01-20 07:50:00,0.90182,0.90299,0.90182,0.90299,184910399.0
2009-01-20 07:55:00,0.90297,0.90322,0.90249,0.90257,166274691.0
2009-01-20 08:00:00,0.90257,0.90288,0.90238,0.90264,150505965.0
2009-01-20 08:05:00,0.90245,0.90354,0.90225,0.90324,321852912.0
2009-01-20 08:10:00,0.90322,0.90419,0.90322,0.90345,104624266.0
2009-01-20 08:15:00,0.90366,0.90432,0.90366,0.90407,131289680.0
2009-01-20 08:20:00,0.90402,0.90442,0.90357,0.90408,188773135.0
2009-01-20 08:25:00,0.90403,0.90478,0.90329,0.90341,222891668.0
2009-01-20 08:30:00,0.90363,0.90529,0.90326,0.90506,122753702.0
2009-01-20 08:35:00,0.90501,0.90501,0.90427,0.90442,293204942.0
2009-01-20 08:40:00,0.90457,0.90459,0.90319,0.90329,231276498.0
2009-01-20 08:45:00,0.90328,0.9038,0.90315,0.90325,234334793.0
2009-01-20 08:50:00,0.90332,0.9038,0.90332,0.9036,51163144.0
2009-01-20 08:55:00,0.90376,0.90553,0.9036,0.9046,170029868.0
2009-01-20 09:00:00,0.90458,0.90491,0.90434,0.90491,259624061.0
2009-01-20 09:05:00,0.90505,0.90505,0.90163,0.90299,150728180.0
2009-01-20 09:10:00,0.90307,0.90408,0.90222,0.90327,303077763.0
2009-01-20 09:15:00,0.90315,0.90381,0.90256,0.90372,444355618.0
2009-01-20 09:20:00,0.90372,0.9045,0.90314,0.90321,260711185.0
2009-01-20 09:25:00,0.90339,0.90342,0.90254,0.90279,74934283.0
2009-01-20 09:30:00,0.90263,0.90285,0.90176,0.90272,479049482.0
2009-01-20 09:35:00,0.90264,0.90357,0.90209,0.90357,380825370.0
2009-01-20 09:40:00,0.90355,0.90384,0.90227,0.90326,153368601.0
2009-01-20 09:45:00,0.90333,0.90483,0.90333,0.90464,626176233.0
2009-01-20 09:50:00,0.90454,0.90609,0.90427,0.90507,446084263.0
2009-01-20 09:55:00,0.90512,0.90525,0.90345,0.90356,501864033.0
2009-01-20 10:00:00,0.90385,0.9079,0.90385,0.90789,290153332.0
2009-01-20 10:05:00,0.90794,0.90931,0.90791,0.90825,447108814.0
2009-01-20 10:10:00,0.90839,0.90865,0.90759,0.90821,522418509.0
2009-01-20 10:15:00,0.9084,0.9084,0.90714,0.90733,275656307.0
2009-01-20 10:20:00,0.90733,0.90809,0.9072,0.90778,248258107.0
2009-01-20 10:25:00,0.90773,0.90841,0.90751,0.90841,170424765.0
2009-01-20 10:30:00,0.90841,0.90948,0.908,0.9094,168017223.0
2009-01-20 10:35:00,0.90924,0.90989,0.90758,0.90771,142003348.0
2009-01-20 10:40:00,0.90771,0.90975,0.90771,0.90916,253492515.0
2009-01-20 10:45:00,0.9093,0.91017,0.90916,0.9093,159721578.0
2009-01-20 10:50:00,0.90922,0.90964,0.90878,0.90903,239250416.0
2009-01-20 10:55:00,0.90917,0.90917,0.90696,0.90722,427518712.0
2009-01-20 11:00:00,0.90722,0.90921,0.90712,0.90894,397633582.0
2009-01-20 11:05:00,0.90896,0.90942,0.90857,0.90916,346598843.0
2009-01-20 11:10:00,0.90935,0.91051,0.90929,0.91014,202547106.0
2009-01-20 11:15:00,0.90981,0.90989,0.90815,0.90975,241287490.0
2009-01-20 11:20:00,0.90987,0.91124,0.90987,0.91007,66289391.0
2009-01-20 11:25:00,0.91028,0.91109,0.90993,0.91069,214286824.0
2009-01-20 11:30:00,0.91044,0.91132,0.90956,0.90956,193928784.0
2009-01-20 11:35:00,0.90952,0.91062,0.90952,0.91037,250742736.0
2009-01-20 11:40:00,0.91019,0.91137,0.91019,0.91137,824624066.0
2009-01-20 11:45:00,0.91121,0.91138,0.91062,0.91104,293363999.0
2009-01-20 11:50:00,0.91131,0.9122,0.91114,0.91206,161116311.0
2009-01-20 11:55:00,0.91191,0.91191,0.90963,0.90963,296957256.0
2009-01-20 12:00:00,0.90931,0.91128,0.90931,0.91105,130826764.0
2009-01-20 12:05:00,0.91105,0.9112,0.90906,0.90934,207833067.0
2009-01-20 12:10:00,0.90927,0.90927,0.90735,0.90781,416516531.0
2009-01-20 12:15:00,0.90767,0.90884,0.9076,0.90875,94543494.0
2009-01-20 12:20:00,0.90843,0.90843,0.90787,0.90821,265149941.0
2009-01-20 12:25:00,0.90819,0.90819,0.90686,0.90782,216356151.0
2009-01-20 12:30:00,0.90777,0.90777,0.90597,0.9063,176672569.0
2009-01-20 12:35:00,0.90623,0.90647,0.90584,0.90615,143686532.0
2009-01-20 12:40:00,0.90623,0.90644,0.90578,0.90578,251328209.0
2009-01-20 12:45:00,0.90577,0.90592,0.90518,0.90568,106516532.0
2009-01-20 12:50:00,0.90572,0.90623,0.90492,0.90492,125648842.0
2009-01-20 12:55:00,0.90477,0.90565,0.90455,0.90516,175490674.0
2009-01-20 13:00:00,0.905,0.90559,0.90458,0.90525,95293529.0
2009-01-20 13:05:00,0.90525,0.90578,0.90478,0.90478,371965831.0
2009-01-20 13:10:00,0.90471,0.90498,0.90376,0.90455,46492827.0
2009-01-20 13:15:00,0.90434,0.90579,0.90434,0.90495,151072399.0
2009-01-20 13:20:00,0.90505,0.90505,0.90318,0.90345,490226005.0
2009-01-20 13:25:00,0.9035,0.90369,0.90267,0.90267,61941066.0
2009-01-20 13:30:00,0.90264,0.90278,0.90165,0.90234,81961574.0
2009-01-20 13:35:00,0.90227,0.9031,0.90157,0.90157,227760293.0
2009-01-20 13:40:00,0.90142,0.90242,0.90142,0.9019,65303156.0
2009-01-20 13:45:00,0.90175,0.90242,0.90175,0.90217,121024912.0
2009-01-20 13:50:00,0.90217,0.90261,0.90217,0.90247,161635960.0
2009-01-20 13:55:00,0.90239,0.90239,0.90096,0.90157,80572881.0
2009-01-20 14:00:00,0.90151,0.9018,0.90059,0.90059,325016994.0
2009-01-20 14:05:00,0.90051,0.90093,0.89997,0.90021,73855669.0
2009-01-20 14:10:00,0.90008,0.90156,0.90008,0.90156,108275367.0
2009-01-20 14:15:00,0.90138,0.90212,0.90114,0.90153,268167887.0
2009-01-20 14:20:00,0.9015,0.90229,0.9015,0.90219,155328750.0
2009-01-20 14:25:00,0.90219,0.90261,0.90201,0.90201,127544595.0
2009-01-20 14:30:00,0.90237,0.90305,0.90221,0.90258,200118229.0
2009-01-20 14:35:00,0.9024,0.90261,0.90138,0.90192,242180951.0
2009-01-20 14:40:00,0.90191,0.90334,0.90191,0.90334,455010884.0
2009-01-20 14:45:00,0.9036,0.90385,0.90307,0.9036,125605513.0
2009-01-20 14:50:00,0.90377,0.9045,0.90377,0.90434,114711675.0
2009-01-20 14:55:00,0.90458,0.90536,0.90429,0.90443,124930540.0
2009-01-20 15:00:00,0.90435,0.90571,0.90408,0.90494,93904520.0
2009-01-20 15:05:00,0.90518,0.90527,0.90393,0.90472,137035668.0
2009-01-20 15:10:00,0.90487,0.90495,0.90394,0.90425,110194899.0
2009-01-20 15:15:00,0.90405,0.90428,0.90305,0.90332,141186035.0
2009-01-20 15:20:00,0.90339,0.9037,0.90312,0.9037,220067791.0
2009-01-20 15:25:00,0.90393,0.9054,0.90375,0.90391,228546051.0
2009-01-20 15:30:00,0.90482,0.90482,0.90343,0.90394,433922321.0
2009-01-20 15:35:00,0.90389,0.9046,0.90301,0.90388,106756734.0
2009-01-20 15:40:00,0.90418,0.90455,0.90329,0.90404,125340470.0
2009-01-20 15:45:00,0.90393,0.904,0.90316,0.90329,352449266.0
2009-01-20 15:50:00,0.90315,0.90394,0.90256,0.90314,64615254.0
2009-01-20 15:55:00,0.90327,0.90387,0.90281,0.90292,195792012.0
2009-01-20 16:00:00,0.90303,0.90443,0.90207,0.90433,487559320.0
2009-01-20 16:05:00,0.90434,0.90537,0.90434,0.90499,160130543.0
2009-01-20 16:10:00,0.90516,0.90615,0.90499,0.90552,184729852.0
2009-01-20 16:15:00,0.90568,0.90644,0.90529,0.90644,90584560.0
2009-01-20 16:20:00,0.90666,0.90703,0.90592,0.90592,98385408.0
2009-01-20 16:25:00,0.90581,0.90697,0.90577,0.90697,58818013.0
2009-01-20 16:30:00,0.90704,0.91073,0.90704,0.91046,388724196.0
2009-01-20 16:35:00,0.91065,0.91091,0.90993,0.91022,189660833.0
2009-01-20 16:40:00,0.9105,0.9105,0.90834,0.9086,94081164.0
2009-01-20 16:45:00,0.90849,0.90849,0.90714,0.90714,266237177.0
2009-01-20 16:50:00,0.90713,0.90761,0.90549,0.90574,148348355.0
2009-01-20 16:55:00,0.90567,0.90688,0.90521,0.90595,112156223.0
2009-01-20 17:00:00,0.90564,0.90608,0.90522,0.90604,211330584.0
2009-01-20 17:05:00,0.90594,0.90807,0.90594,0.90785,169247158.0
2009-01-20 17:10:00,0.90786,0.90805,0.90612,0.90684,263755684.0
2009-01-20 17:15:00,0.90693,0.90824,0.90693,0.90726,266309367.0
2009-01-20 17:20:00,0.90715,0.90719,0.90655,0.90685,42493231.0
2009-01-20 17:25:00,0.90686,0.90686,0.90599,0.90657,236385005.0
2009-01-20 17:30:00,0.9064,0.9077,0.90635,0.9077,80454045.0
2009-01-20 17:35:00,0.90765,0.90973,0.90751,0.9097,113273649.0
2009-01-20 17:40:00,0.90963,0.90963,0.90776,0.90875,115762704.0
2009-01-20 17:45:00,0.90875,0.9091,0.90829,0.9091,65232029.0
2009-01-20 17:50:00,0.90909,0.90991,0.9088,0.90971,129534413.0
2009-01-20 17:55:00,0.90939,0.90961,0.90852,0.9093,71946713.0
2009-01-20 18:00:00,0.9092,0.90925,0.90743,0.90766,128253704.0
2009-01-20 18:05:00,0.90774,0.90804,0.90712,0.90773,85567266.0
2009-01-20 18:10:00,0.9078,0.90816,0.90682,0.90689,66827328.0
2009-01-20 18:15:00,0.90666,0.90696,0.90578,0.90611,93616817.0
2009-01-20 18:20:00,0.90616,0.90639,0.90571,0.90604,209960912.0
2009-01-20 18:25:00,0.90605,0.90684,0.90563,0.90658,76779810.0
2009-01-20 18:30:00,0.90663,0.9067,0.90583,0.90634,133070885.0
2009-01-20 18:35:00,0.90632,0.9085,0.90632,0.90739,313226792.0
2009-01-20 18:40:00,0.90726,0.90726,0.90632,0.90663,724802074.0
2009-01-20 18:45:00,0.90668,0.90777,0.90614,0.90625,226299287.0
2009-01-20 18:50:00,0.90648,0.90705,0.90632,0.90682,110473088.0
2009-01-20 18:55:00,0.90677,0.90737,0.90643,0.90675,158791759.0
2009-01-20 19:00:00,0.90675,0.90742,0.9066,0.90738,58306260.0
2009-01-20 19:05:00,0.90744,0.90823,0.90741,0.90813,357611988.0
2009-01-20 19:10:00,0.90806,0.90846,0.90727,0.90818,179592293.0
2009-01-20 19:15:00,0.90821,0.90873,0.90821,0.90838,56956659.0
2009-01-20 19:20:00,0.90824,0.90855,0.90785,0.90792,57382033.0
2009-01-20 19:25:00,0.90804,0.90816,0.90615,0.90659,98084410.0
2009-01-20 19:30:00,0.90673,0.90816,0.90673,0.908,998992296.0
2009-01-20 19:35:00,0.90801,0.9086,0.90752,0.90855,93776918.0
2009-01-20 19:40:00,0.90841,0.90841,0.9068,0.9068,46913716.0
2009-01-20 19:45:00,0.9069,0.90736,0.90682,0.90682,33334169.0
2009-01-20 19:50:00,0.90686,0.90686,0.90586,0.90586,208830105.0
2009-01-20 19:55:00,0.90609,0.90698,0.90609,0.90656,39707793.0
2009-01-20 20:00:00,0.90654,0.90654,0.90556,0.90649,109812959.0
2009-01-20 20:05:00,0.90672,0.90688,0.90533,0.90662,85001841.0
2009-01-20 20:10:00,0.90654,0.90655,0.9056,0.90655,58330878.0
2009-01-20 20:15:00,0.90655,0.9069,0.90582,0.90589,51055972.0
2009-01-20 20:20:00,0.90597,0.9068,0.90597,0.90635,51966723.0
2009-01-20 20:25:00,0.90634,0.90742,0.90615,0.9071,119131875.0
2009-01-20 20:30:00,0.90718,0.90788,0.90718,0.90786,53056795.0
2009-01-20 20:35:00,0.90801,0.90801,0.90678,0.90686,80281312.0
2009-01-20 20:40:00,0.90693,0.90873,0.90677,0.90873,66802777.0
2009-01-20 20:45:00,0.90878,0.90944,0.90878,0.90916,44086872.0
2009-01-20 20:50:00,0.90902,0.90954,0.90892,0.90926,77131385.0
2009-01-20 20:55:00,0.9095,0.9095,0.90818,0.90906,34674383.0
2009-01-20 21:00:00,0.9089,0.90969,0.9089,0.90961,45084808.0
2009-01-20 21:05:00,0.90962,0.90962,0.90871,0.90883,63706727.0
2009-01-20 21:10:00,0.90894,0.90907,0.90803,0.90818,59596762.0
2009-01-20 21:15:00,0.90812,0.91014,0.90812,0.90996,50725839.0
2009-01-20 21:20:00,0.90996,0.90996,0.90894,0.90909,65488622.0
2009-01-20 21:25:00,0.90911,0.90911,0.90784,0.90784,65623985.0
2009-01-20 21:30:00,0.90769,0.9082,0.90745,0.90763,59872942.0
2009-01-20 21:35:00,0.90753,0.90753,0.90528,0.90528,61069074.0
2009-01-20 21:40:00,0.90513,0.90658,0.90513,0.90647,102600112.0
2009-01-20 21:45:00,0.90635,0.90656,0.90545,0.90558,82448601.0
2009-01-20 21:50:00,0.90552,0.90654,0.90527,0.90654,141895340.0
2009-01-20 21:55:00,0.9063,0.9063,0.90586,0.90627,59220330.0
2009-01-20 22:00:00,0.90622,0.90698,0.90617,0.90626,41324353.0
2009-01-20 22:05:00,0.90601,0.90647,0.90565,0.90647,164505435.0
2009-01-20 22:10:00,0.90665,0.90706,0.90547,0.90639,57409642.0
2009-01-20 22:15:00,0.90627,0.90627,0.90531,0.90555,51341222.0
2009-01-20 22:20:00,0.90563,0.90611,0.90544,0.90573,37388963.0
2009-01-20 22:25:00,0.90584,0.90644,0.90583,0.90633,115232405.0
2009-01-20 22:30:00,0.90624,0.9069,0.90603,0.90638,81386606.0
2009-01-20 22:35:00,0.90623,0.9072,0.90578,0.90688,64425238.0
2009-01-20 22:40:00,0.90681,0.90705,0.90617,0.90617,47806006.0
2009-01-20 22:45:00,0.9062,0.90638,0.90519,0.90538,53969716.0
2009-01-20 22:50:00,0.90552,0.9057,0.90505,0.90525,60799177.0
2009-01-20 22:55:00,0.905,0.90524,0.90447,0.90464,45131771.0
2009-01-20 23:00:00,0.9046,0.90529,0.9046,0.90495,29821614.0
2009-01-20 23:05:00,0.90493,0.90591,0.90485,0.90517,66896120.0
2009-01-20 23:10:00,0.90521,0.90572,0.90503,0.9052,65800483.0
2009-01-20 23:15:00,0.905,0.90617,0.90497,0.90617,56342210.0
2009-01-20 23:20:00,0.90634,0.90634,0.90572,0.90604,127381718.0
2009-01-20 23:25:00,0.90598,0.90607,0.90552,0.90565,76497521.0
2009-01-20 23:30:00,0.9056,0.9056,0.90482,0.9052,176362040.0
2009-01-20 23:35:00,0.90529,0.90537,0.90485,0.90495,82240471.0
2009-01-20 23:40:00,0.90495,0.90496,0.90455,0.90478,193550620.0
2009-01-20 23:45:00,0.9048,0.90562,0.90435,0.90459,104225898.0
2009-01-20 23:50:00,0.90488,0.90492,0.90422,0.90454,35520974.0
2009-01-20 23:55:00,0.90462,0.90468,0.90411,0.90433,61895949.0
2009-01-21 00:00:00,0.9041,0.90508,0.90368,0.90492,40579344.0
2009-01-21 00:05:00,0.90482,0.90631,0.90467,0.90631,55343405.0
2009-01-21 00:10:00,0.90646,0.90654,0.90552,0.90552,63621236.0
2009-01-21 00:15:00,0.90526,0.90675,0.90526,0.90664,82205085.0
2009-01-21 00:20:00,0.90657,0.90681,0.90634,0.90644,91446495.0
2009-01-21 00:25:00,0.90626,0.90697,0.90611,0.90689,50905850.0
2009-01-21 00:30:00,0.90687,0.90725,0.90645,0.90719,223543685.0
2009-01-21 00:35:00,0.90721,0.90761,0.90703,0.90754,84071878.0
2009-01-21 00:40:00,0.90754,0.9077,0.90717,0.9075,141468275.0
2009-01-21 00:45:00,0.90755,0.90771,0.90711,0.90746,105729072.0
2009-01-21 00:50:00,0.90717,0.90768,0.90712,0.90761,43353474.0
2009-01-21 00:55:00,0.9077,0.90786,0.90733,0.90758,51284728.0
2009-01-21 01:00:00,0.9077,0.9077,0.9067,0.90723,40906885.0
2009-01-21 01:05:00,0.90751,0.90751,0.90653,0.9072,41778247.0
2009-01-21 01:10:00,0.90716,0.90739,0.90685,0.90735,39490471.0
2009-01-21 01:15:00,0.90725,0.90772,0.90655,0.90683,113605001.0
2009-01-21 01:20:00,0.90688,0.90774,0.90659,0.90747,66390823.0
2009-01-21 01:25:00,0.90723,0.90723,0.90636,0.90642,33726389.0
2009-01-21 01:30:00,0.90588,0.90636,0.90587,0.90635,120290788.0
2009-01-21 01:35:00,0.90628,0.90657,0.90574,0.90635,63649515.0
2009-01-21 01:40:00,0.90646,0.90646,0.90565,0.90617,89949745.0
2009-01-21 01:45:00,0.90627,0.90663,0.9056,0.90654,71404480.0
2009-01-21 01:50:00,0.90677,0.90734,0.90629,0.90629,69779587.0
2009-01-21 01:55:00,0.90615,0.90641,0.90577,0.9062,61224343.0
2009-01-21 02:00:00,0.90589,0.90648,0.9051,0.9051,60476920.0
2009-01-21 02:05:00,0.90508,0.90608,0.90508,0.90593,68106195.0
2009-01-21 02:10:00,0.90578,0.90626,0.90558,0.90611,74996005.0
2009-01-21 02:15:00,0.90608,0.90689,0.90564,0.90689,94672258.0
2009-01-21 02:20:00,0.90702,0.9074,0.90649,0.90731,64028133.0
2009-01-21 02:25:00,0.90701,0.90701,0.90646,0.90662,115983437.0
2009-01-21 02:30:00,0.90675,0.90686,0.90626,0.90653,34542917.0
2009-01-21 02:35:00,0.90653,0.90674,0.90639,0.90664,68272224.0
2009-01-21 02:40:00,0.90637,0.90637,0.90536,0.90587,113836336.0
2009-01-21 02:45:00,0.90582,0.9065,0.90517,0.90629,37522309.0
2009-01-21 02:50:00,0.9062,0.9062,0.90507,0.90566,42412431.0
2009-01-21 02:55:00,0.9053,0.90629,0.90511,0.90593,41575338.0
2009-01-21 03:00:00,0.90588,0.90603,0.90557,0.90593,49856779.0
2009-01-21 03:05:00,0.9059,0.90615,0.90511,0.90511,44622141.0
2009-01-21 03:10:00,0.90512,0.90548,0.90497,0.9054,106941283.0
2009-01-21 03:15:00,0.90517,0.90584,0.905,0.90564,140299250.0
2009-01-21 03:20:00,0.90549,0.90577,0.90501,0.90541,88092130.0
2009-01-21 03:25:00,0.90532,0.90562,0.90509,0.90561,216874323.0
2009-01-21 03:30:00,0.90555,0.90598,0.90545,0.90582,51863688.0
2009-01-21 03:35:00,0.90606,0.90659,0.90606,0.90649,93440228.0
2009-01-21 03:40:00,0.90656,0.90675,0.90621,0.90626,85261426.0
2009-01-21 03:45:00,0.90623,0.90687,0.90583,0.90645,64192507.0
2009-01-21 03:50:00,0.90669,0.90678,0.90576,0.90595,53820204.0
2009-01-21 03:55:00,0.90628,0.90706,0.9058,0.90652,38147791.0
2009-01-21 04:00:00,0.90664,0.90664,0.90558,0.90599,64012154.0
2009-01-21 04:05:00,0.90598,0.90667,0.90558,0.90652,36790311.0
2009-01-21 04:10:00,0.90653,0.90681,0.90568,0.90681,102665534.0
2009-01-21 04:15:00,0.90672,0.90684,0.90637,0.90661,199245421.0
2009-01-21 04:20:00,0.90653,0.90676,0.90611,0.90641,82633916.0
2009-01-21 04:25:00,0.90639,0.90691,0.90635,0.9067,186433683.0
2009-01-21 04:30:00,0.90667,0.90677,0.90536,0.9055,75043274.0
2009-01-21 04:35:00,0.9055,0.90602,0.90534,0.90543,129365756.0
2009-01-21 04:40:00,0.90543,0.90543,0.90445,0.90498,57054426.0
2009-01-21 04:45:00,0.90526,0.90526,0.90444,0.90486,68469408.0
2009-01-21 04:50:00,0.90483,0.90564,0.90454,0.90564,63035429.0
2009-01-21 04:55:00,0.9055,0.9055,0.90443,0.90511,29918289.0
2009-01-21 05:00:00,0.90528,0.90544,0.90456,0.90539,46369363.0
2009-01-21 05:05:00,0.90532,0.90546,0.90465,0.90475,58225997.0
2009-01-21 05:10:00,0.90512,0.90537,0.90382,0.90382,54128307.0
2009-01-21 05:15:00,0.90362,0.90487,0.90362,0.90487,49972307.0
2009-01-21 05:20:00,0.90495,0.90513,0.90391,0.90478,67387377.0
2009-01-21 05:25:00,0.905,0.90519,0.90469,0.90479,83119867.0
2009-01-21 05:30:00,0.90472,0.90528,0.90449,0.90521,120742063.0
2009-01-21 05:35:00,0.90515,0.90557,0.90468,0.90537,37236989.0
2009-01-21 05:40:00,0.9054,0.90603,0.90493,0.90513,52394873.0
2009-01-21 05:45:00,0.90519,0.9053,0.9042,0.90511,55500037.0
2009-01-21 05:50:00,0.90516,0.90536,0.90487,0.90507,165537949.0
2009-01-21 05:55:00,0.90509,0.90574,0.90494,0.90574,41950589.0
2009-01-21 06:00:00,0.90572,0.90603,0.90549,0.90603,57749338.0
2009-01-21 06:05:00,0.90613,0.90635,0.90579,0.90593,151160592.0
2009-01-21 06:10:00,0.90575,0.90575,0.90522,0.90533,80950015.0
2009-01-21 06:15:00,0.90522,0.90537,0.90502,0.90523,100607155.0
2009-01-21 06:20:00,0.90531,0.9058,0.90525,0.90578,62521756.0
2009-01-21 06:25:00,0.90588,0.90603,0.90544,0.90588,62163493.0
2009-01-21 06:30:00,0.90588,0.90588,0.90445,0.90473,68117953.0
2009-01-21 06:35:00,0.90466,0.90488,0.90367,0.90485,70658297.0
2009-01-21 06:40:00,0.9048,0.90502,0.9038,0.90462,49570596.0
2009-01-21 06:45:00,0.90455,0.90471,0.90327,0.90345,62100250.0
2009-01-21 06:50:00,0.90335,0.90376,0.90281,0.90292,63083226.0
2009-01-21 06:55:00,0.90275,0.90314,0.90263,0.90264,45280309.0
2009-01-21 07:00:00,0.90274,0.90391,0.90274,0.90318,33811561.0
2009-01-21 07:05:00,0.90309,0.90361,0.90307,0.90339,81115884.0
2009-01-21 07:10:00,0.90339,0.90445,0.90308,0.90441,43958957.0
2009-01-21 07:15:00,0.9044,0.90468,0.9039,0.90461,68646268.0
2009-01-21 07:20:00,0.90461,0.9051,0.9043,0.90451,81676557.0
2009-01-21 07:25:00,0.90437,0.90503,0.90422,0.90487,51426142.0
2009-01-21 07:30:00,0.90478,0.90507,0.90424,0.90458,119910247.0
2009-01-21 07:35:00,0.90475,0.9049,0.90395,0.90471,52403122.0
2009-01-21 07:40:00,0.90471,0.90487,0.90455,0.90487,51612241.0
2009-01-21 07:45:00,0.90487,0.90494,0.90413,0.9042,59376152.0
2009-01-21 07:50:00,0.90446,0.90543,0.90368,0.90458,82187491.0
2009-01-21 07:55:00,0.90443,0.90508,0.90435,0.90481,116312050.0
2009-01-21 08:00:00,0.90486,0.9054,0.90486,0.9054,39622940.0
2009-01-21 08:05:00,0.90518,0.90555,0.90488,0.90499,211905483.0
2009-01-21 08:10:00,0.90502,0.90561,0.90472,0.90553,35469323.0
2009-01-21 08:15:00,0.90542,0.90624,0.90512,0.90537,48699914.0
2009-01-21 08:20:00,0.9053,0.90677,0.90524,0.90631,90468010.0
2009-01-21 08:25:00,0.9062,0.9062,0.90507,0.90507,1085966076.0
2009-01-21 08:30:00,0.9051,0.9051,0.90348,0.90348,97216697.0
2009-01-21 08:35:00,0.90351,0.90435,0.90351,0.90415,55584705.0
2009-01-21 08:40:00,0.90414,0.90507,0.90381,0.9048,54289202.0
2009-01-21 08:45:00,0.90477,0.90477,0.90283,0.90389,179199133.0
2009-01-21 08:50:00,0.90411,0.90411,0.90287,0.90301,366042653.0
2009-01-21 08:55:00,0.90325,0.90501,0.90325,0.90405,55968772.0
2009-01-21 09:00:00,0.90428,0.90455,0.90336,0.90336,162960553.0
2009-01-21 09:05:00,0.90355,0.90415,0.90355,0.90408,114282216.0
2009-01-21 09:10:00,0.9041,0.90434,0.90389,0.90426,227947429.0
2009-01-21 09:15:00,0.90418,0.90454,0.90325,0.90454,724919153.0
2009-01-21 09:20:00,0.9046,0.90472,0.90406,0.90472,325255351.0
2009-01-21 09:25:00,0.90479,0.90514,0.90405,0.90405,129694122.0
2009-01-21 09:30:00,0.90414,0.90492,0.90392,0.90418,72814398.0
2009-01-21 09:35:00,0.90418,0.90517,0.90418,0.90507,214240331.0
2009-01-21 09:40:00,0.90496,0.90531,0.90438,0.90438,88388634.0
2009-01-21 09:45:00,0.90448,0.90458,0.90322,0.90362,64797845.0
2009-01-21 09:50:00,0.90369,0.90442,0.90336,0.90337,79796179.0
2009-01-21 09:55:00,0.90338,0.90411,0.903,0.90365,135691062.0
2009-01-21 10:00:00,0.90362,0.9039,0.90264,0.90286,70525213.0
2009-01-21 10:05:00,0.90307,0.90347,0.90283,0.90283,130474323.0
2009-01-21 10:10:00,0.90279,0.90425,0.90208,0.90415,67740745.0
2009-01-21 10:15:00,0.90411,0.90463,0.90301,0.90429,114585082.0
2009-01-21 10:20:00,0.90429,0.90454,0.90349,0.90419,115040709.0
2009-01-21 10:25:00,0.90409,0.90512,0.90374,0.90383,82282069.0
2009-01-21 10:30:00,0.90359,0.90432,0.90352,0.90385,229259368.0
2009-01-21 10:35:00,0.90383,0.904,0.90243,0.90243,44874767.0
2009-01-21 10:40:00,0.90208,0.90317,0.90192,0.90282,265918795.0
2009-01-21 10:45:00,0.90266,0.90406,0.90253,0.9028,264695097.0
2009-01-21 10:50:00,0.90274,0.90274,0.90153,0.90208,165148023.0
2009-01-21 10:55:00,0.90224,0.90531,0.9022,0.90507,210842394.0
2009-01-21 11:00:00,0.90515,0.90579,0.90464,0.90485,111463988.0
2009-01-21 11:05:00,0.90458,0.9058,0.90431,0.90483,146405305.0
2009-01-21 11:10:00,0.90452,0.90651,0.90452,0.90607,272391601.0
2009-01-21 11:15:00,0.90611,0.90611,0.90402,0.90431,92540471.0
2009-01-21 11:20:00,0.90425,0.90437,0.90307,0.90307,188247157.0
2009-01-21 11:25:00,0.90316,0.90513,0.90292,0.90426,384266890.0
2009-01-21 11:30:00,0.90418,0.90418,0.90291,0.90371,60703279.0
2009-01-21 11:35:00,0.90366,0.90366,0.90255,0.90304,100522997.0
2009-01-21 11:40:00,0.90294,0.9033,0.90203,0.90323,94528742.0
2009-01-21 11:45:00,0.90323,0.90389,0.90224,0.90235,197432954.0
2009-01-21 11:50:00,0.90216,0.90222,0.90093,0.90134,163643067.0
2009-01-21 11:55:00,0.90126,0.90126,0.8994,0.8994,480398174.0
2009-01-21 12:00:00,0.89929,0.9013,0.89929,0.90124,196811859.0
2009-01-21 12:05:00,0.90116,0.90332,0.90116,0.90332,64621614.0
2009-01-21 12:10:00,0.90338,0.90338,0.90227,0.90288,335936108.0
2009-01-21 12:15:00,0.90285,0.90362,0.90237,0.90313,123004155.0
2009-01-21 12:20:00,0.90312,0.90426,0.90303,0.90377,101255855.0
2009-01-21 12:25:00,0.90377,0.90519,0.903,0.90406,440775885.0
2009-01-21 12:30:00,0.90338,0.90519,0.90338,0.90481,230704892.0
2009-01-21 12:35:00,0.9049,0.90504,0.90425,0.90503,226478370.0
2009-01-21 12:40:00,0.90498,0.90498,0.90395,0.9045,141809600.0
2009-01-21 12:45:00,0.90425,0.90547,0.90367,0.90392,110764379.0
2009-01-21 12:50:00,0.90393,0.90536,0.90305,0.90527,136982393.0
2009-01-21 12:55:00,0.90542,0.90542,0.90402,0.90484,96407407.0
2009-01-21 13:00:00,0.90477,0.90483,0.90409,0.90409,132019645.0
2009-01-21 13:05:00,0.90405,0.90464,0.90354,0.90428,115095607.0
2009-01-21 13:10:00,0.90414,0.90471,0.90369,0.90471,129451990.0
2009-01-21 13:15:00,0.90463,0.90463,0.90328,0.90394,459624041.0
2009-01-21 13:20:00,0.90389,0.90398,0.9031,0.90393,250470054.0
2009-01-21 13:25:00,0.90411,0.90531,0.90411,0.90513,206245773.0
2009-01-21 13:30:00,0.90512,0.9059,0.90493,0.90552,125528267.0
2009-01-21 13:35:00,0.90522,0.90595,0.90513,0.90563,152035124.0
2009-01-21 13:40:00,0.9056,0.9056,0.90404,0.90498,277497059.0
2009-01-21 13:45:00,0.90493,0.90493,0.90432,0.90475,104754781.0
2009-01-21 13:50:00,0.90473,0.9053,0.90468,0.90468,77710081.0
2009-01-21 13:55:00,0.90469,0.90595,0.90469,0.90575,315045871.0
2009-01-21 14:00:00,0.90598,0.90722,0.90598,0.90698,81108475.0
2009-01-21 14:05:00,0.90693,0.90693,0.90547,0.90563,170512058.0
2009-01-21 14:10:00,0.90563,0.90572,0.90489,0.90562,127541029.0
2009-01-21 14:15:00,0.90562,0.90568,0.90342,0.90347,66995420.0
2009-01-21 14:20:00,0.90355,0.90475,0.90355,0.90438,243347405.0
2009-01-21 14:25:00,0.90415,0.90476,0.90362,0.90476,81684903.0
2009-01-21 14:30:00,0.90466,0.90487,0.90394,0.90438,60295153.0
2009-01-21 14:35:00,0.90424,0.90503,0.9041,0.90443,499420291.0
2009-01-21 14:40:00,0.90443,0.90443,0.90333,0.90386,156458722.0
2009-01-21 14:45:00,0.90393,0.90403,0.90336,0.90403,47160600.0
2009-01-21 14:50:00,0.90388,0.90422,0.90307,0.90341,364344732.0
2009-01-21 14:55:00,0.9034,0.90391,0.90307,0.90347,101934169.0
2009-01-21 15:00:00,0.90314,0.90314,0.90148,0.90204,190057552.0
2009-01-21 15:05:00,0.90204,0.90254,0.90181,0.90213,122514711.0
2009-01-21 15:10:00,0.90213,0.90288,0.90168,0.90288,99455570.0
2009-01-21 15:15:00,0.90295,0.90333,0.90247,0.90311,249549486.0
2009-01-21 15:20:00,0.90303,0.90476,0.90303,0.90457,146855175.0
2009-01-21 15:25:00,0.90465,0.90551,0.90413,0.90551,173030163.0
2009-01-21 15:30:00,0.90535,0.9057,0.90416,0.90527,214239025.0
2009-01-21 15:35:00,0.90529,0.90629,0.90516,0.90539,258526549.0
2009-01-21 15:40:00,0.9057,0.9064,0.9057,0.9064,96968631.0
2009-01-21 15:45:00,0.90647,0.90655,0.90493,0.90496,451619346.0
2009-01-21 15:50:00,0.90502,0.90525,0.90419,0.90453,196175283.0
2009-01-21 15:55:00,0.90443,0.9056,0.90443,0.90496,128310294.0
2009-01-21 16:00:00,0.90491,0.90491,0.90383,0.90402,290545781.0
2009-01-21 16:05:00,0.90402,0.90482,0.90395,0.90431,152488411.0
2009-01-21 16:10:00,0.90426,0.90606,0.90411,0.90606,304842568.0
2009-01-21 16:15:00,0.90599,0.90619,0.90541,0.90562,825503482.0
2009-01-21 16:20:00,0.90564,0.90564,0.90385,0.90431,267202651.0
2009-01-21 16:25:00,0.9044,0.90644,0.9044,0.90638,189012492.0
2009-01-21 16:30:00,0.90636,0.90656,0.90491,0.90517,209285869.0
2009-01-21 16:35:00,0.90498,0.90705,0.90489,0.90697,65454637.0
2009-01-21 16:40:00,0.90715,0.9078,0.90696,0.9072,260896899.0
2009-01-21 16:45:00,0.90709,0.90746,0.90653,0.9069,203212391.0
2009-01-21 16:50:00,0.90687,0.90687,0.9057,0.90678,338151474.0
2009-01-21 16:55:00,0.90682,0.90832,0.90682,0.90793,393409244.0
2009-01-21 17:00:00,0.90802,0.90836,0.90775,0.90836,424704442.0
2009-01-21 17:05:00,0.90837,0.90889,0.9075,0.90839,233990983.0
2009-01-21 17:10:00,0.90842,0.90866,0.90677,0.90706,155184161.0
2009-01-21 17:15:00,0.90693,0.90966,0.90693,0.90966,259984409.0
2009-01-21 17:20:00,0.90972,0.91068,0.90942,0.90982,145880762.0
2009-01-21 17:25:00,0.90968,0.91014,0.90887,0.90918,163555852.0
2009-01-21 17:30:00,0.90912,0.90912,0.90709,0.90717,166541963.0
2009-01-21 17:35:00,0.90703,0.90748,0.90624,0.90687,251076195.0
2009-01-21 17:40:00,0.90697,0.90697,0.90315,0.90424,262994773.0
2009-01-21 17:45:00,0.90418,0.90453,0.90307,0.90354,554828891.0
2009-01-21 17:50:00,0.90341,0.90341,0.90164,0.90236,465528659.0
2009-01-21 17:55:00,0.90242,0.90361,0.90075,0.90075,289736167.0
2009-01-21 18:00:00,0.90113,0.90161,0.90048,0.90134,472283206.0
2009-01-21 18:05:00,0.90143,0.90355,0.90143,0.90241,441348882.0
2009-01-21 18:10:00,0.90243,0.90243,0.89963,0.89963,602479751.0
2009-01-21 18:15:00,0.8996,0.8996,0.89731,0.89753,154495681.0
2009-01-21 18:20:00,0.89792,0.89901,0.89792,0.89868,398965411.0
2009-01-21 18:25:00,0.8986,0.89975,0.89847,0.89914,482476793.0
2009-01-21 18:30:00,0.89928,0.90055,0.89907,0.90055,77466273.0
2009-01-21 18:35:00,0.9008,0.90194,0.90068,0.90185,275814037.0
2009-01-21 18:40:00,0.90143,0.90288,0.90109,0.90288,465147332.0
2009-01-21 18:45:00,0.90281,0.90366,0.90265,0.90265,318222473.0
2009-01-21 18:50:00,0.90263,0.90344,0.90256,0.90332,145118103.0
2009-01-21 18:55:00,0.90328,0.90358,0.90056,0.90071,264708227.0
2009-01-21 19:00:00,0.90067,0.90196,0.89972,0.9007,165285346.0
2009-01-21 19:05:00,0.90032,0.90119,0.89992,0.90106,51746265.0
2009-01-21 19:10:00,0.90068,0.9026,0.90068,0.90231,250942726.0
2009-01-21 19:15:00,0.90216,0.90268,0.90193,0.90219,246139672.0
2009-01-21 19:20:00,0.90198,0.9032,0.90198,0.90297,289213769.0
2009-01-21 19:25:00,0.90303,0.90461,0.90303,0.90461,122226700.0
2009-01-21 19:30:00,0.90485,0.90878,0.90485,0.90772,243252610.0
2009-01-21 19:35:00,0.908,0.9093,0.90766,0.90799,182439088.0
2009-01-21 19:40:00,0.90791,0.9105,0.90758,0.90925,129024860.0
2009-01-21 19:45:00,0.90904,0.91043,0.90904,0.9096,108078760.0
2009-01-21 19:50:00,0.90977,0.91096,0.90977,0.91096,313823273.0
2009-01-21 19:55:00,0.91082,0.91247,0.91038,0.91229,146623278.0
2009-01-21 20:00:00,0.91229,0.91242,0.9116,0.91241,162644364.0
2009-01-21 20:05:00,0.9128,0.91338,0.9128,0.9133,197493860.0
2009-01-21 20:10:00,0.91348,0.91418,0.91316,0.91411,70577974.0
2009-01-21 20:15:00,0.91409,0.91461,0.91409,0.91461,85145878.0
2009-01-21 20:20:00,0.91463,0.91491,0.91405,0.91445,102612108.0
2009-01-21 20:25:00,0.91483,0.91604,0.91476,0.91534,98521489.0
2009-01-21 20:30:00,0.91511,0.91558,0.91453,0.91478,95912154.0
2009-01-21 20:35:00,0.91477,0.91564,0.9144,0.91443,164503326.0
2009-01-21 20:40:00,0.91445,0.91449,0.91349,0.91391,218109607.0
2009-01-21 20:45:00,0.91391,0.91455,0.91328,0.91416,108385433.0
2009-01-21 20:50:00,0.91416,0.9147,0.91416,0.91454,62699536.0
2009-01-21 20:55:00,0.91455,0.91455,0.91333,0.9145,484569916.0
2009-01-21 21:00:00,0.91428,0.91439,0.91331,0.91399,558037309.0
2009-01-21 21:05:00,0.91401,0.91411,0.91304,0.91411,179282898.0
2009-01-21 21:10:00,0.91433,0.9152,0.91433,0.9152,318189293.0
2009-01-21 21:15:00,0.91534,0.91602,0.91481,0.91574,223189616.0
2009-01-21 21:20:00,0.91581,0.91728,0.91581,0.91728,320269859.0
2009-01-21 21:25:00,0.91744,0.91779,0.91681,0.91779,142033487.0
2009-01-21 21:30:00,0.91796,0.91891,0.91737,0.91762,53816727.0
2009-01-21 21:35:00,0.91717,0.91785,0.91679,0.91769,133772193.0
2009-01-21 21:40:00,0.91768,0.9179,0.91664,0.91664,533615410.0
2009-01-21 21:45:00,0.91643,0.9165,0.91403,0.91477,82325010.0
2009-01-21 21:50:00,0.91503,0.91605,0.91449,0.91573,173036658.0
2009-01-21 21:55:00,0.91573,0.9179,0.9154,0.91721,200846297.0
2009-01-21 22:00:00,0.91736,0.91871,0.91736,0.91787,78904607.0
2009-01-21 22:05:00,0.91756,0.91887,0.91745,0.91867,111738662.0
2009-01-21 22:10:00,0.91859,0.91999,0.91824,0.91891,93021136.0
2009-01-21 22:15:00,0.91888,0.91888,0.91665,0.91681,85966334.0
2009-01-21 22:20:00,0.91665,0.91674,0.91554,0.91565,118742394.0
2009-01-21 22:25:00,0.91566,0.91667,0.91561,0.91658,55891924.0
2009-01-21 22:30:00,0.91666,0.91674,0.91627,0.91669,46408994.0
2009-01-21 22:35:00,0.91671,0.9176,0.91613,0.9176,76880573.0
2009-01-21 22:40:00,0.91779,0.91847,0.91745,0.91823,137966429.0
2009-01-21 22:45:00,0.91823,0.91828,0.91589,0.91589,144965964.0
2009-01-21 22:50:00,0.91633,0.91711,0.91621,0.9167,66358448.0
2009-01-21 22:55:00,0.91691,0.91921,0.91664,0.919,111791765.0
2009-01-21 23:00:00,0.91905,0.91921,0.91797,0.91891,50837911.0
2009-01-21 23:05:00,0.91889,0.91889,0.91788,0.91788,76833292.0
2009-01-21 23:10:00,0.91778,0.91778,0.91582,0.91641,82140252.0
2009-01-21 23:15:00,0.9163,0.91796,0.9163,0.91775,48977020.0
2009-01-21 23:20:00,0.91749,0.91791,0.91694,0.91706,74098989.0
2009-01-21 23:25:00,0.91703,0.91715,0.9163,0.91657,46834336.0
2009-01-21 23:30:00,0.91672,0.91685,0.91527,0.91685,73878809.0
2009-01-21 23:35:00,0.91708,0.91753,0.91699,0.9171,60852709.0
2009-01-21 23:40:00,0.917,0.91726,0.91665,0.91677,44608712.0
2009-01-21 23:45:00,0.91679,0.91679,0.91564,0.91564,71309820.0
2009-01-21 23:50:00,0.91563,0.91636,0.91533,0.91636,100396975.0
2009-01-21 23:55:00,0.91644,0.91751,0.91612,0.91717,117979499.0
2009-01-22 00:00:00,0.9173,0.91794,0.91673,0.91744,65770833.0
2009-01-22 00:05:00,0.91742,0.91795,0.91713,0.91792,71602747.0
2009-01-22 00:10:00,0.91761,0.91815,0.91761,0.91804,79355413.0
2009-01-22 00:15:00,0.91809,0.91886,0.91795,0.91852,93676627.0
2009-01-22 00:20:00,0.91864,0.91902,0.9181,0.91859,69213427.0
2009-01-22 00:25:00,0.91861,0.91901,0.91827,0.91859,118892357.0
2009-01-22 00:30:00,0.91887,0.91912,0.91815,0.91815,34556062.0
2009-01-22 00:35:00,0.91807,0.91836,0.91731,0.91804,62187023.0
2009-01-22 00:40:00,0.91829,0.91855,0.91643,0.91659,103955308.0
2009-01-22 00:45:00,0.91665,0.91688,0.91634,0.91688,49974806.0
2009-01-22 00:50:00,0.91662,0.91728,0.91652,0.91728,44898086.0
2009-01-22 00:55:00,0.9166,0.9166,0.91562,0.91568,42462608.0
2009-01-22 01:00:00,0.91571,0.91665,0.91557,0.91653,53239609.0
2009-01-22 01:05:00,0.91642,0.91671,0.91635,0.9165,42234288.0
2009-01-22 01:10:00,0.91659,0.91668,0.9153,0.9154,105106927.0
2009-01-22 01:15:00,0.91541,0.91628,0.91541,0.91563,162172994.0
2009-01-22 01:20:00,0.91586,0.91619,0.91525,0.91525,85018782.0
2009-01-22 01:25:00,0.91529,0.91612,0.91478,0.91496,246332181.0
2009-01-22 01:30:00,0.91498,0.91516,0.91454,0.91458,49601127.0
2009-01-22 01:35:00,0.91461,0.91567,0.91461,0.91509,102082059.0
2009-01-22 01:40:00,0.91516,0.9152,0.91453,0.91502,93626343.0
2009-01-22 01:45:00,0.91499,0.91538,0.91447,0.91447,63858226.0
2009-01-22 01:50:00,0.91459,0.91514,0.91437,0.91514,56412161.0
2009-01-22 01:55:00,0.91517,0.91537,0.91463,0.91525,37058720.0
2009-01-22 02:00:00,0.91584,0.9161,0.91532,0.91583,37533527.0
2009-01-22 02:05:00,0.9158,0.91666,0.91577,0.91659,56499612.0
2009-01-22 02:10:00,0.91653,0.9168,0.91612,0.91637,63137941.0
2009-01-22 02:15:00,0.91627,0.91627,0.91566,0.91589,97418838.0
2009-01-22 02:20:00,0.9158,0.91651,0.91546,0.91651,95894274.0
2009-01-22 02:25:00,0.91658,0.91748,0.91658,0.91715,49366135.0
2009-01-22 02:30:00,0.91708,0.91712,0.91654,0.91683,234555269.0
2009-01-22 02:35:00,0.91683,0.91686,0.91561,0.91561,83051559.0
2009-01-22 02:40:00,0.91561,0.91587,0.91526,0.91587,156313590.0
2009-01-22 02:45:00,0.91606,0.91635,0.91542,0.91592,104140227.0
2009-01-22 02:50:00,0.91589,0.91592,0.91555,0.91564,43598851.0
2009-01-22 02:55:00,0.91561,0.91572,0.91549,0.91566,54823013.0
2009-01-22 03:00:00,0.91567,0.91575,0.91487,0.91521,43083553.0
2009-01-22 03:05:00,0.91551,0.91594,0.91532,0.9157,44933783.0
2009-01-22 03:10:00,0.91561,0.91599,0.91535,0.91539,51572100.0
2009-01-22 03:15:00,0.91537,0.91547,0.91513,0.91538,107495983.0
2009-01-22 03:20:00,0.91546,0.91626,0.91544,0.91591,66304109.0
2009-01-22 03:25:00,0.91589,0.91589,0.91491,0.91514,34683792.0
2009-01-22 03:30:00,0.91492,0.91492,0.91431,0.91447,116381484.0
2009-01-22 03:35:00,0.91446,0.91459,0.91416,0.9145,68087940.0
2009-01-22 03:40:00,0.91447,0.91447,0.91391,0.91433,93688720.0
2009-01-22 03:45:00,0.91438,0.91467,0.91409,0.91415,76650847.0
2009-01-22 03:50:00,0.91451,0.91566,0.9141,0.91531,72065837.0
2009-01-22 03:55:00,0.91528,0.91671,0.91489,0.91671,63075946.0
2009-01-22 04:00:00,0.91669,0.91736,0.91634,0.91684,123262257.0
2009-01-22 04:05:00,0.91686,0.91798,0.91663,0.91757,96229910.0
2009-01-22 04:10:00,0.9175,0.91842,0.91747,0.9184,68026053.0
2009-01-22 04:15:00,0.91857,0.9186,0.91743,0.91743,45417471.0
2009-01-22 04:20:00,0.91743,0.91797,0.91731,0.91782,59309457.0
2009-01-22 04:25:00,0.91781,0.91801,0.91765,0.91767,76904200.0
2009-01-22 04:30:00,0.91771,0.91826,0.91771,0.91826,46969777.0
2009-01-22 04:35:00,0.91827,0.91849,0.91797,0.91803,70272569.0
2009-01-22 04:40:00,0.91798,0.91798,0.91705,0.91705,47248588.0
2009-01-22 04:45:00,0.91706,0.91706,0.9153,0.91624,80213740.0
2009-01-22 04:50:00,0.91623,0.91668,0.91593,0.9165,80194059.0
2009-01-22 04:55:00,0.91654,0.91689,0.91571,0.91619,51660223.0
2009-01-22 05:00:00,0.9161,0.91634,0.91574,0.91632,113522867.0
2009-01-22 05:05:00,0.91629,0.91641,0.91576,0.91639,67396129.0
2009-01-22 05:10:00,0.91648,0.91732,0.91648,0.9171,143255297.0
2009-01-22 05:15:00,0.91698,0.91728,0.9165,0.9172,144577549.0
2009-01-22 05:20:00,0.91725,0.91825,0.91725,0.91824,71449780.0
2009-01-22 05:25:00,0.91831,0.91844,0.91756,0.91821,46072105.0
2009-01-22 05:30:00,0.91814,0.91814,0.91629,0.91735,56690922.0
2009-01-22 05:35:00,0.91735,0.9179,0.91705,0.91705,116847959.0
2009-01-22 05:40:00,0.91706,0.91735,0.91684,0.91704,89433893.0
2009-01-22 05:45:00,0.91696,0.91727,0.9166,0.91721,92151423.0
2009-01-22 05:50:00,0.91721,0.91721,0.91658,0.91696,112111550.0
2009-01-22 05:55:00,0.91702,0.91715,0.9165,0.91715,74564932.0
2009-01-22 06:00:00,0.91724,0.91798,0.91724,0.91759,200157307.0
2009-01-22 06:05:00,0.91764,0.91784,0.91706,0.91784,168028500.0
2009-01-22 06:10:00,0.91785,0.91835,0.91762,0.91805,81750829.0
2009-01-22 06:15:00,0.91812,0.91843,0.91787,0.91802,514084080.0
2009-01-22 06:20:00,0.91796,0.91851,0.91767,0.91845,127109793.0
2009-01-22 06:25:00,0.9185,0.9187,0.91792,0.91853,55330039.0
2009-01-22 06:30:00,0.9186,0.91925,0.91848,0.91873,144648395.0
2009-01-22 06:35:00,0.91865,0.91881,0.91832,0.91872,331212403.0
2009-01-22 06:40:00,0.91873,0.91879,0.91838,0.9185,214856612.0
2009-01-22 06:45:00,0.91851,0.91887,0.91851,0.91851,301056529.0
2009-01-22 06:50:00,0.91847,0.91913,0.91847,0.91881,178949345.0
2009-01-22 06:55:00,0.9188,0.91901,0.91767,0.91859,538911413.0
2009-01-22 07:00:00,0.9187,0.91897,0.91769,0.91878,465269157.0
2009-01-22 07:05:00,0.91887,0.91906,0.91854,0.91902,64788599.0
2009-01-22 07:10:00,0.91904,0.91911,0.91838,0.91907,104249367.0
2009-01-22 07:15:00,0.91912,0.91934,0.91901,0.91907,224330758.0
2009-01-22 07:20:00,0.91915,0.92069,0.91915,0.9201,156401184.0
2009-01-22 07:25:00,0.92003,0.92018,0.91944,0.91997,99398485.0
2009-01-22 07:30:00,0.91986,0.9201,0.91966,0.91981,99398790.0
2009-01-22 07:35:00,0.91977,0.91977,0.91875,0.91892,102032698.0
2009-01-22 07:40:00,0.91888,0.91896,0.91872,0.9189,85584422.0
2009-01-22 07:45:00,0.9189,0.91898,0.91842,0.91898,72344443.0
2009-01-22 07:50:00,0.91896,0.91896,0.91857,0.91878,207037048.0
2009-01-22 07:55:00,0.91874,0.91889,0.91846,0.91889,166398960.0
2009-01-22 08:00:00,0.91902,0.9196,0.91901,0.91958,139740607.0
2009-01-22 08:05:00,0.91952,0.91987,0.91939,0.91979,312703699.0
2009-01-22 08:10:00,0.91975,0.92,0.91961,0.91998,106281582.0
2009-01-22 08:15:00,0.92004,0.92007,0.91971,0.92003,127921352.0
2009-01-22 08:20:00,0.92003,0.92003,0.91943,0.91967,191549083.0
2009-01-22 08:25:00,0.91968,0.91977,0.91945,0.91945,242451132.0
2009-01-22 08:30:00,0.91954,0.9201,0.91942,0.91947,126021605.0
2009-01-22 08:35:00,0.91953,0.92006,0.91953,0.92001,273627192.0
2009-01-22 08:40:00,0.91999,0.91999,0.91896,0.9192,243321871.0
2009-01-22 08:45:00,0.91918,0.91924,0.91866,0.91866,242337646.0
2009-01-22 08:50:00,0.91866,0.91876,0.91834,0.9187,50428394.0
2009-01-22 08:55:00,0.91873,0.91984,0.91861,0.91984,157512684.0
2009-01-22 09:00:00,0.9199,0.92072,0.91963,0.92028,262752180.0
2009-01-22 09:05:00,0.92025,0.92038,0.91861,0.91864,136943980.0
2009-01-22 09:10:00,0.91855,0.91907,0.91811,0.91907,320600616.0
2009-01-22 09:15:00,0.91901,0.91901,0.91848,0.91856,476985069.0
2009-01-22 09:20:00,0.91854,0.91862,0.91641,0.91642,281293114.0
2009-01-22 09:25:00,0.91642,0.91754,0.91624,0.91739,76957582.0
2009-01-22 09:30:00,0.91741,0.91778,0.9173,0.91778,517530966.0
2009-01-22 09:35:00,0.91787,0.91801,0.91601,0.91621,386658075.0
2009-01-22 09:40:00,0.91629,0.91642,0.91535,0.91575,152458925.0
2009-01-22 09:45:00,0.9157,0.91649,0.91548,0.91614,621374876.0
2009-01-22 09:50:00,0.91613,0.91718,0.91547,0.91547,446171201.0
2009-01-22 09:55:00,0.91544,0.91694,0.91544,0.91665,469657846.0
2009-01-22 10:00:00,0.91675,0.91824,0.91675,0.91776,284286712.0
2009-01-22 10:05:00,0.9177,0.91802,0.91736,0.91756,450256436.0
2009-01-22 10:10:00,0.91752,0.91752,0.91625,0.9168,556556374.0
2009-01-22 10:15:00,0.91687,0.91847,0.91687,0.91846,265833140.0
2009-01-22 10:20:00,0.91852,0.91872,0.9171,0.91761,250207058.0
2009-01-22 10:25:00,0.91767,0.91814,0.91765,0.91765,167094674.0
2009-01-22 10:30:00,0.9176,0.9176,0.91688,0.91702,159722655.0
2009-01-22 10:35:00,0.91704,0.91785,0.91676,0.9178,150108892.0
2009-01-22 10:40:00,0.91775,0.91863,0.91758,0.91856,269791068.0
2009-01-22 10:45:00,0.91851,0.91903,0.9184,0.9188,160441638.0
2009-01-22 10:50:00,0.91877,0.91934,0.91857,0.91894,241628616.0
2009-01-22 10:55:00,0.9189,0.91948,0.91863,0.91905,416781255.0
2009-01-22 11:00:00,0.91905,0.91935,0.91841,0.91935,383834479.0
2009-01-22 11:05:00,0.91944,0.91985,0.9191,0.91974,337929940.0
2009-01-22 11:10:00,0.91977,0.92083,0.91935,0.91979,213104566.0
2009-01-22 11:15:00,0.91969,0.92026,0.91941,0.91941,252448415.0
2009-01-22 11:20:00,0.91925,0.91935,0.91839,0.91934,70708050.0
2009-01-22 11:25:00,0.91942,0.92057,0.91906,0.92044,212419328.0
2009-01-22 11:30:00,0.92049,0.92065,0.92013,0.9204,195393988.0
2009-01-22 11:35:00,0.92041,0.92051,0.91919,0.91932,260179570.0
2009-01-22 11:40:00,0.91933,0.92071,0.91931,0.92043,779200083.0
2009-01-22 11:45:00,0.92036,0.92036,0.91972,0.92001,302674609.0
2009-01-22 11:50:00,0.92005,0.92051,0.91937,0.9204,155971831.0
2009-01-22 11:55:00,0.9204,0.9204,0.91938,0.92027,286287844.0
2009-01-22 12:00:00,0.92024,0.92024,0.91913,0.91913,128336874.0
2009-01-22 12:05:00,0.91909,0.91943,0.91813,0.91825,199388163.0
2009-01-22 12:10:00,0.9183,0.91886,0.91814,0.91828,443557806.0
2009-01-22 12:15:00,0.91833,0.91891,0.91832,0.91858,97310177.0
2009-01-22 12:20:00,0.91863,0.91905,0.91858,0.91883,253326203.0
2009-01-22 12:25:00,0.91883,0.91912,0.91761,0.91851,211313067.0
2009-01-22 12:30:00,0.91844,0.91895,0.91745,0.91885,175200092.0
2009-01-22 12:35:00,0.91886,0.91907,0.91823,0.91846,156409680.0
2009-01-22 12:40:00,0.91846,0.91856,0.91829,0.91846,251951257.0
2009-01-22 12:45:00,0.91854,0.91961,0.91854,0.91926,103755963.0
2009-01-22 12:50:00,0.91924,0.91927,0.91843,0.91843,121969890.0
2009-01-22 12:55:00,0.91841,0.91842,0.91733,0.91759,174855805.0
2009-01-22 13:00:00,0.91746,0.91766,0.91712,0.91713,100350507.0
2009-01-22 13:05:00,0.91701,0.91701,0.9167,0.91701,359361176.0
2009-01-22 13:10:00,0.91707,0.91707,0.91652,0.91657,48295744.0
2009-01-22 13:15:00,0.91656,0.91672,0.91573,0.91581,151447217.0
2009-01-22 13:20:00,0.91593,0.91716,0.91593,0.91653,477486038.0
2009-01-22 13:25:00,0.91638,0.917,0.91624,0.91629,64408055.0
2009-01-22 13:30:00,0.91627,0.91736,0.91614,0.9173,86936218.0
2009-01-22 13:35:00,0.91723,0.91723,0.91644,0.91658,243778240.0
2009-01-22 13:40:00,0.91666,0.9176,0.91666,0.91703,63752864.0
2009-01-22 13:45:00,0.91704,0.91743,0.91704,0.9172,124321369.0
2009-01-22 13:50:00,0.91713,0.91713,0.91594,0.91642,165220927.0
2009-01-22 13:55:00,0.9164,0.91718,0.91612,0.91696,81722640.0
2009-01-22 14:00:00,0.91698,0.91781,0.91698,0.91772,326389046.0
2009-01-22 14:05:00,0.91776,0.91872,0.91776,0.91872,79921931.0
2009-01-22 14:10:00,0.91884,0.91892,0.91806,0.91814,110517107.0
2009-01-22 14:15:00,0.91809,0.91809,0.91754,0.91754,277804820.0
2009-01-22 14:20:00,0.91752,0.91811,0.91735,0.9181,154859284.0
2009-01-22 14:25:00,0.91808,0.91825,0.91761,0.91761,124979842.0
2009-01-22 14:30:00,0.91763,0.9177,0.9171,0.9175,205607920.0
2009-01-22 14:35:00,0.9175,0.91751,0.91653,0.9166,263805087.0
2009-01-22 14:40:00,0.91667,0.91703,0.91614,0.9165,484960740.0
2009-01-22 14:45:00,0.91656,0.91734,0.9165,0.91734,132151429.0
2009-01-22 14:50:00,0.91733,0.91761,0.91682,0.91742,111539889.0
2009-01-22 14:55:00,0.91744,0.91744,0.91684,0.91706,133311139.0
2009-01-22 15:00:00,0.91703,0.91703,0.91627,0.91697,97342584.0
2009-01-22 15:05:00,0.91696,0.91696,0.91521,0.9162,138066613.0
2009-01-22 15:10:00,0.91637,0.91668,0.91564,0.91604,108487222.0
2009-01-22 15:15:00,0.91617,0.91645,0.91505,0.91507,141016201.0
2009-01-22 15:20:00,0.91504,0.91504,0.91327,0.91327,222311511.0
2009-01-22 15:25:00,0.91319,0.91319,0.91008,0.91025,239728376.0
2009-01-22 15:30:00,0.9111,0.9111,0.90901,0.90902,442153461.0
2009-01-22 15:35:00,0.90902,0.91155,0.90902,0.91155,105728584.0
2009-01-22 15:40:00,0.9116,0.91171,0.91049,0.91049,122334467.0
2009-01-22 15:45:00,0.91061,0.91091,0.91019,0.91045,329042653.0
2009-01-22 15:50:00,0.91047,0.91047,0.90845,0.90845,64412252.0
2009-01-22 15:55:00,0.90843,0.90942,0.9078,0.90927,195799331.0
2009-01-22 16:00:00,0.90915,0.90986,0.90872,0.90953,515253894.0
2009-01-22 16:05:00,0.90952,0.90952,0.90863,0.90924,162868398.0
2009-01-22 16:10:00,0.90918,0.90932,0.90861,0.90911,200300167.0
2009-01-22 16:15:00,0.90925,0.90941,0.90849,0.90894,91502369.0
2009-01-22 16:20:00,0.90904,0.91021,0.90904,0.91007,103389320.0
2009-01-22 16:25:00,0.91001,0.91018,0.90962,0.90966,60689965.0
2009-01-22 16:30:00,0.90969,0.90991,0.90905,0.90991,371233029.0
2009-01-22 16:35:00,0.90984,0.91116,0.90972,0.91102,191002954.0
2009-01-22 16:40:00,0.91104,0.91237,0.91104,0.91209,93120556.0
2009-01-22 16:45:00,0.91207,0.91207,0.91053,0.91095,271745362.0
2009-01-22 16:50:00,0.91099,0.91233,0.91091,0.9122,149662972.0
2009-01-22 16:55:00,0.91222,0.91329,0.91222,0.9128,108823993.0
2009-01-22 17:00:00,0.91286,0.91373,0.91286,0.91297,200100568.0
2009-01-22 17:05:00,0.91303,0.91383,0.91266,0.91333,175971797.0
2009-01-22 17:10:00,0.91334,0.91566,0.91314,0.91526,257664869.0
2009-01-22 17:15:00,0.91533,0.91533,0.91422,0.91462,252908474.0
2009-01-22 17:20:00,0.91461,0.91482,0.91416,0.91428,45307240.0
2009-01-22 17:25:00,0.91426,0.91446,0.91363,0.91364,228708879.0
2009-01-22 17:30:00,0.91363,0.91363,0.91326,0.91349,82951847.0
2009-01-22 17:35:00,0.91346,0.91487,0.91343,0.91487,118326805.0
2009-01-22 17:40:00,0.91492,0.91492,0.91385,0.91491,118817355.0
2009-01-22 17:45:00,0.9149,0.915,0.9146,0.91496,68988118.0
2009-01-22 17:50:00,0.91502,0.91525,0.91438,0.91452,133013684.0
2009-01-22 17:55:00,0.91451,0.91458,0.91316,0.91316,73550780.0
2009-01-22 18:00:00,0.91308,0.91313,0.91136,0.91159,128477402.0
2009-01-22 18:05:00,0.91161,0.91184,0.91024,0.91024,82238039.0
2009-01-22 18:10:00,0.91033,0.91111,0.91013,0.91111,68824417.0
2009-01-22 18:15:00,0.91114,0.91264,0.9111,0.91264,87272225.0
2009-01-22 18:20:00,0.91266,0.91347,0.91266,0.91293,217430774.0
2009-01-22 18:25:00,0.91304,0.91427,0.91296,0.91416,71727768.0
2009-01-22 18:30:00,0.91419,0.91431,0.91162,0.91162,130269611.0
2009-01-22 18:35:00,0.91144,0.91192,0.91082,0.91096,344452454.0
2009-01-22 18:40:00,0.91094,0.91105,0.90978,0.91008,771562630.0
2009-01-22 18:45:00,0.9101,0.9108,0.9101,0.91035,225017539.0
2009-01-22 18:50:00,0.91038,0.91216,0.91038,0.91216,114538517.0
2009-01-22 18:55:00,0.91187,0.91266,0.91156,0.91266,158586226.0
2009-01-22 19:00:00,0.91268,0.91432,0.91267,0.91432,56304519.0
2009-01-22 19:05:00,0.91432,0.91445,0.91257,0.91281,354130709.0
2009-01-22 19:10:00,0.91284,0.91284,0.91179,0.91241,184838001.0
2009-01-22 19:15:00,0.91241,0.91325,0.91214,0.91325,54324499.0
2009-01-22 19:20:00,0.91328,0.91336,0.91291,0.91307,53996447.0
2009-01-22 19:25:00,0.91302,0.91317,0.91252,0.91308,100493540.0
2009-01-22 19:30:00,0.913,0.913,0.91233,0.91243,1048239131.0
2009-01-22 19:35:00,0.9126,0.91327,0.9126,0.91317,89133976.0
2009-01-22 19:40:00,0.91319,0.91399,0.91311,0.91399,50851434.0
2009-01-22 19:45:00,0.91404,0.9151,0.91404,0.9151,36640088.0
2009-01-22 19:50:00,0.91509,0.91529,0.91469,0.91469,218781417.0
2009-01-22 19:55:00,0.91489,0.91489,0.91424,0.91471,39014411.0
2009-01-22 20:00:00,0.91468,0.91556,0.9145,0.91552,110090373.0
2009-01-22 20:05:00,0.9156,0.91609,0.91504,0.91599,77614764.0
2009-01-22 20:10:00,0.91585,0.91591,0.91476,0.9149,62634312.0
2009-01-22 20:15:00,0.91484,0.91504,0.9146,0.91504,49991052.0
2009-01-22 20:20:00,0.91506,0.91581,0.91502,0.9154,55066020.0
2009-01-22 20:25:00,0.91543,0.91651,0.91519,0.91651,120905457.0
2009-01-22 20:30:00,0.91664,0.91667,0.91563,0.91576,50680887.0
2009-01-22 20:35:00,0.91589,0.91681,0.91589,0.91674,84797371.0
2009-01-22 20:40:00,0.91667,0.91678,0.91623,0.91678,68125504.0
2009-01-22 20:45:00,0.9168,0.91778,0.91673,0.91778,42464485.0
2009-01-22 20:50:00,0.91789,0.91812,0.91737,0.9175,79426033.0
2009-01-22 20:55:00,0.91757,0.91761,0.91698,0.91733,34422674.0
2009-01-22 21:00:00,0.91733,0.91825,0.91733,0.91807,43283659.0
2009-01-22 21:05:00,0.91817,0.91942,0.91817,0.91922,66578358.0
2009-01-22 21:10:00,0.91922,0.92002,0.91873,0.92002,61412874.0
2009-01-22 21:15:00,0.92012,0.92094,0.9199,0.92075,48617884.0
2009-01-22 21:20:00,0.92082,0.92085,0.91972,0.92003,70889420.0
2009-01-22 21:25:00,0.92014,0.92127,0.92013,0.92127,68579461.0
2009-01-22 21:30:00,0.92128,0.92281,0.92125,0.92281,60382558.0
2009-01-22 21:35:00,0.92281,0.9232,0.92265,0.92275,64734124.0
2009-01-22 21:40:00,0.92272,0.9228,0.92227,0.9223,107402978.0
2009-01-22 21:45:00,0.92231,0.92231,0.92152,0.92152,78254812.0
2009-01-22 21:50:00,0.92152,0.92152,0.92044,0.92047,150916347.0
2009-01-22 21:55:00,0.92043,0.92043,0.91966,0.91966,55032813.0
2009-01-22 22:00:00,0.91966,0.92037,0.91931,0.91949,43503922.0
2009-01-22 22:05:00,0.91939,0.91942,0.91752,0.91762,162427427.0
2009-01-22 22:10:00,0.91762,0.91853,0.91712,0.91853,53076866.0
2009-01-22 22:15:00,0.91859,0.91875,0.91821,0.91847,50369278.0
2009-01-22 22:20:00,0.91849,0.91893,0.91832,0.91893,37447094.0
2009-01-22 22:25:00,0.91896,0.91896,0.91855,0.91856,122125830.0
2009-01-22 22:30:00,0.91855,0.91884,0.91803,0.91809,80108832.0
2009-01-22 22:35:00,0.918,0.91812,0.91765,0.91796,68762262.0
2009-01-22 22:40:00,0.91799,0.9188,0.91799,0.9188,49933899.0
2009-01-22 22:45:00,0.91877,0.91927,0.91851,0.91855,53934017.0
2009-01-22 22:50:00,0.91865,0.91925,0.91865,0.91909,58830261.0
2009-01-22 22:55:00,0.91911,0.91954,0.91883,0.91954,32082106.0
2009-01-22 23:00:00,0.9195,0.92011,0.91944,0.91982,29527992.0
2009-01-22 23:05:00,0.91983,0.92122,0.91983,0.92114,61515587.0
2009-01-22 23:10:00,0.92099,0.92122,0.92051,0.92114,64736826.0
2009-01-22 23:15:00,0.9211,0.9211,0.92054,0.92054,54581173.0
2009-01-22 23:20:00,0.92053,0.92065,0.9196,0.91972,126876691.0
2009-01-22 23:25:00,0.91965,0.91968,0.91915,0.91934,71888326.0
2009-01-22 23:30:00,0.91933,0.91948,0.91862,0.91862,190659746.0
2009-01-22 23:35:00,0.91872,0.91941,0.91864,0.91902,84469648.0
2009-01-22 23:40:00,0.919,0.91928,0.91863,0.91926,185523195.0
2009-01-22 23:45:00,0.91926,0.91946,0.91908,0.91946,103830023.0
2009-01-22 23:50:00,0.91947,0.91959,0.91935,0.91953,35573633.0
2009-01-22 23:55:00,0.91954,0.91965,0.9192,0.91945,59967913.0
2009-01-23 00:00:00,0.91945,0.91945,0.91846,0.91857,37678014.0
2009-01-23 00:05:00,0.91853,0.91911,0.91829,0.91829,55390040.0
2009-01-23 00:10:00,0.91822,0.91889,0.91784,0.91889,64991397.0
2009-01-23 00:15:00,0.91897,0.91949,0.91897,0.91943,87850301.0
2009-01-23 00:20:00,0.91945,0.92002,0.91945,0.91986,95468998.0
2009-01-23 00:25:00,0.91981,0.92027,0.9194,0.9194,50579939.0
2009-01-23 00:30:00,0.91939,0.91952,0.91908,0.91918,221484561.0
2009-01-23 00:35:00,0.91915,0.91941,0.91868,0.91941,84083529.0
2009-01-23 00:40:00,0.91943,0.91952,0.91923,0.9195,140665418.0
2009-01-23 00:45:00,0.91949,0.91949,0.91894,0.91912,104271798.0
2009-01-23 00:50:00,0.91909,0.91937,0.91896,0.91937,45004164.0
2009-01-23 00:55:00,0.91937,0.91954,0.91913,0.91949,50967433.0
2009-01-23 01:00:00,0.91956,0.91975,0.91931,0.91936,40540014.0
2009-01-23 01:05:00,0.91959,0.91959,0.91869,0.91869,43782073.0
2009-01-23 01:10:00,0.91866,0.9213,0.91862,0.9211,118672396.0
2009-01-23 01:15:00,0.91915,0.91922,0.9186,0.91862,111486546.0
2009-01-23 01:20:00,0.91864,0.91898,0.91858,0.91898,67843868.0
2009-01-23 01:25:00,0.919,0.9195,0.91889,0.9195,46624565.0
2009-01-23 01:30:00,0.91915,0.91974,0.91905,0.91974,112617802.0
2009-01-23 01:35:00,0.91975,0.92042,0.91954,0.9202,64779366.0
2009-01-23 01:40:00,0.92005,0.92005,0.91903,0.91949,93481691.0
2009-01-23 01:45:00,0.91958,0.9199,0.91933,0.91952,78749516.0
2009-01-23 01:50:00,0.91972,0.92008,0.91952,0.91995,70911353.0
2009-01-23 01:55:00,0.92002,0.92041,0.91995,0.92035,61101408.0
2009-01-23 02:00:00,0.92119,0.92122,0.92033,0.92047,50219975.0
2009-01-23 02:05:00,0.92047,0.92066,0.9201,0.92066,34630964.0
2009-01-23 02:10:00,0.9207,0.9212,0.92045,0.92097,98342375.0
2009-01-23 02:15:00,0.92094,0.92096,0.92065,0.92078,184007812.0
2009-01-23 02:20:00,0.92078,0.921,0.92062,0.92087,85127752.0
2009-01-23 02:25:00,0.92087,0.92089,0.91993,0.92066,206819262.0
2009-01-23 02:30:00,0.92076,0.92168,0.92076,0.92168,71118601.0
2009-01-23 02:35:00,0.92176,0.92188,0.92117,0.92137,137197242.0
2009-01-23 02:40:00,0.9213,0.92138,0.92071,0.92071,55061693.0
2009-01-23 02:45:00,0.92069,0.92136,0.92069,0.92112,67129149.0
2009-01-23 02:50:00,0.92112,0.9215,0.92099,0.9211,59381398.0
2009-01-23 02:55:00,0.92112,0.92134,0.92047,0.92047,29904740.0
2009-01-23 03:00:00,0.92057,0.92075,0.9204,0.9204,32220929.0
2009-01-23 03:05:00,0.92047,0.92093,0.92036,0.92054,58408893.0
2009-01-23 03:10:00,0.9204,0.92091,0.92022,0.92089,51648518.0
2009-01-23 03:15:00,0.92094,0.92099,0.92074,0.92084,51928186.0
2009-01-23 03:20:00,0.92081,0.92083,0.92002,0.92011,66799898.0
2009-01-23 03:25:00,0.92016,0.92023,0.91957,0.91962,75917712.0
2009-01-23 03:30:00,0.91959,0.91973,0.91903,0.91915,118825692.0
2009-01-23 03:35:00,0.91913,0.9197,0.91913,0.91967,37680803.0
2009-01-23 03:40:00,0.9197,0.91992,0.91951,0.91977,53824670.0
2009-01-23 03:45:00,0.91978,0.92005,0.91876,0.91976,51041713.0
2009-01-23 03:50:00,0.91983,0.92041,0.91964,0.92019,164429065.0
2009-01-23 03:55:00,0.92023,0.9208,0.92004,0.92032,44805022.0
2009-01-23 04:00:00,0.92029,0.92037,0.9198,0.92005,56762011.0
2009-01-23 04:05:00,0.92005,0.9208,0.92003,0.92023,147612428.0
2009-01-23 04:10:00,0.92022,0.92047,0.92001,0.92042,79226734.0
2009-01-23 04:15:00,0.92041,0.92055,0.92037,0.92047,106753015.0
2009-01-23 04:20:00,0.92043,0.9207,0.92006,0.9203,64526769.0
2009-01-23 04:25:00,0.92034,0.92076,0.92013,0.92062,62304788.0
2009-01-23 04:30:00,0.92052,0.92099,0.92019,0.92087,67736500.0
2009-01-23 04:35:00,0.92081,0.92144,0.92034,0.92135,71309837.0
2009-01-23 04:40:00,0.92133,0.92147,0.92018,0.92076,48146461.0
2009-01-23 04:45:00,0.92073,0.92079,0.92038,0.92079,62172550.0
2009-01-23 04:50:00,0.92077,0.92151,0.92062,0.92151,66385368.0
2009-01-23 04:55:00,0.9215,0.92212,0.9208,0.9208,45605473.0
2009-01-23 05:00:00,0.92078,0.92099,0.92017,0.92068,32782637.0
2009-01-23 05:05:00,0.92063,0.92107,0.9204,0.9204,76563749.0
2009-01-23 05:10:00,0.92035,0.92085,0.92,0.92074,42516540.0
2009-01-23 05:15:00,0.92085,0.92133,0.92081,0.92126,67162813.0
2009-01-23 05:20:00,0.92127,0.92171,0.92118,0.92165,84932173.0
2009-01-23 05:25:00,0.92165,0.92192,0.92129,0.92148,49325645.0
2009-01-23 05:30:00,0.92144,0.92154,0.9206,0.92083,120444023.0
2009-01-23 05:35:00,0.92084,0.92104,0.9205,0.92078,53281410.0
2009-01-23 05:40:00,0.9208,0.92124,0.92059,0.92106,51946773.0
2009-01-23 05:45:00,0.92105,0.92133,0.92088,0.92104,60750308.0
2009-01-23 05:50:00,0.92104,0.92129,0.91993,0.92127,78310885.0
2009-01-23 05:55:00,0.9212,0.9212,0.92067,0.92089,106104351.0
2009-01-23 06:00:00,0.92091,0.9214,0.92063,0.92125,38807909.0
2009-01-23 06:05:00,0.92105,0.92146,0.92092,0.92131,213152674.0
2009-01-23 06:10:00,0.92133,0.92136,0.9211,0.92124,37789442.0
2009-01-23 06:15:00,0.92119,0.92194,0.92108,0.92153,52239696.0
2009-01-23 06:20:00,0.92147,0.92156,0.9209,0.92113,86054822.0
2009-01-23 06:25:00,0.92108,0.92161,0.92108,0.92156,1112433632.0
2009-01-23 06:30:00,0.9216,0.92178,0.92109,0.92109,96927768.0
2009-01-23 06:35:00,0.92106,0.92154,0.92104,0.92141,54393924.0
2009-01-23 06:40:00,0.92131,0.92155,0.92127,0.92151,54501814.0
2009-01-23 06:45:00,0.92143,0.92162,0.92057,0.9216,190293837.0
2009-01-23 06:50:00,0.92151,0.92163,0.92114,0.92129,342224883.0
2009-01-23 06:55:00,0.92127,0.9213,0.92096,0.92106,59496584.0
2009-01-23 07:00:00,0.92104,0.92128,0.92092,0.92093,162249481.0
2009-01-23 07:05:00,0.92115,0.92115,0.92086,0.92091,111409533.0
2009-01-23 07:10:00,0.92094,0.92118,0.92079,0.92103,216531002.0
2009-01-23 07:15:00,0.92111,0.92129,0.92094,0.92128,737501704.0
2009-01-23 07:20:00,0.92126,0.92155,0.92104,0.92104,370637728.0
2009-01-23 07:25:00,0.921,0.92104,0.92055,0.92098,129040140.0
2009-01-23 07:30:00,0.92092,0.92098,0.92038,0.9208,75573169.0
2009-01-23 07:35:00,0.92062,0.92169,0.92054,0.92159,225034010.0
2009-01-23 07:40:00,0.9216,0.9216,0.92107,0.92142,84341517.0
2009-01-23 07:45:00,0.92146,0.92153,0.92095,0.92129,71921892.0
2009-01-23 07:50:00,0.92127,0.92139,0.9208,0.92092,78654038.0
2009-01-23 07:55:00,0.92103,0.92114,0.9208,0.9208,128430805.0
2009-01-23 08:00:00,0.92086,0.92094,0.92027,0.92053,73245029.0
2009-01-23 08:05:00,0.92048,0.92113,0.92017,0.92108,129549240.0
2009-01-23 08:10:00,0.92115,0.92121,0.9203,0.92035,68681417.0
2009-01-23 08:15:00,0.92041,0.92072,0.91953,0.92062,123069571.0
2009-01-23 08:20:00,0.92055,0.92057,0.92009,0.92031,117691953.0
2009-01-23 08:25:00,0.92038,0.92051,0.92032,0.92051,82747515.0
2009-01-23 08:30:00,0.9206,0.92075,0.92048,0.92052,219903054.0
2009-01-23 08:35:00,0.92047,0.9207,0.92038,0.92048,43485280.0
2009-01-23 08:40:00,0.92053,0.9208,0.9204,0.92077,258418514.0
2009-01-23 08:45:00,0.92074,0.92075,0.92007,0.92025,248281460.0
2009-01-23 08:50:00,0.92014,0.92023,0.91966,0.91985,177492168.0
2009-01-23 08:55:00,0.91975,0.92075,0.91972,0.92075,204997356.0
2009-01-23 09:00:00,0.9208,0.92097,0.92049,0.92097,107530739.0
2009-01-23 09:05:00,0.92106,0.92144,0.92046,0.92056,144506959.0
2009-01-23 09:10:00,0.92047,0.92119,0.92015,0.92119,263761031.0
2009-01-23 09:15:00,0.92121,0.922,0.92121,0.92174,92749498.0
2009-01-23 09:20:00,0.92169,0.92169,0.92017,0.92017,186934013.0
2009-01-23 09:25:00,0.92021,0.92021,0.91957,0.92011,347280454.0
2009-01-23 09:30:00,0.9202,0.92044,0.92016,0.92028,60622986.0
2009-01-23 09:35:00,0.92036,0.92196,0.92036,0.9218,108183756.0
2009-01-23 09:40:00,0.92193,0.9226,0.92193,0.9226,95293723.0
2009-01-23 09:45:00,0.92248,0.92401,0.92248,0.92361,197543259.0
2009-01-23 09:50:00,0.92352,0.92385,0.92331,0.92357,171715778.0
2009-01-23 09:55:00,0.92364,0.92388,0.92359,0.92373,510957092.0
2009-01-23 10:00:00,0.92376,0.92382,0.92262,0.92262,193612088.0
2009-01-23 10:05:00,0.9225,0.92332,0.92225,0.92309,66992069.0
2009-01-23 10:10:00,0.92306,0.92399,0.92296,0.92341,329191467.0
2009-01-23 10:15:00,0.92339,0.92352,0.92242,0.92269,127790979.0
2009-01-23 10:20:00,0.92273,0.92273,0.9222,0.92245,103356495.0
2009-01-23 10:25:00,0.92242,0.92271,0.92164,0.92253,422083272.0
2009-01-23 10:30:00,0.92151,0.92258,0.92148,0.92225,237257849.0
2009-01-23 10:35:00,0.92227,0.92252,0.9216,0.92177,223753654.0
2009-01-23 10:40:00,0.9219,0.92244,0.92174,0.92244,144719443.0
2009-01-23 10:45:00,0.92245,0.92383,0.92245,0.92282,110135912.0
2009-01-23 10:50:00,0.92279,0.92336,0.92192,0.92275,136248993.0
2009-01-23 10:55:00,0.92275,0.92313,0.92238,0.92238,98663866.0
2009-01-23 11:00:00,0.92248,0.92376,0.92248,0.9236,131009673.0
2009-01-23 11:05:00,0.92369,0.924,0.92347,0.92347,109393426.0
2009-01-23 11:10:00,0.92341,0.9235,0.92239,0.92239,138991741.0
2009-01-23 11:15:00,0.92234,0.92296,0.92222,0.92296,487467757.0
2009-01-23 11:20:00,0.92299,0.92375,0.92276,0.92304,247230838.0
2009-01-23 11:25:00,0.92311,0.92323,0.92254,0.92315,205774254.0
2009-01-23 11:30:00,0.92307,0.92345,0.92277,0.92345,121271093.0
2009-01-23 11:35:00,0.92347,0.92377,0.92253,0.92253,155571162.0
2009-01-23 11:40:00,0.92254,0.92357,0.92206,0.92353,280928882.0
2009-01-23 11:45:00,0.92358,0.92463,0.92358,0.92449,110799743.0
2009-01-23 11:50:00,0.92445,0.92445,0.92324,0.92324,79011922.0
2009-01-23 11:55:00,0.92328,0.92402,0.92272,0.92272,322490208.0
2009-01-23 12:00:00,0.92276,0.92309,0.92255,0.92286,77588950.0
2009-01-23 12:05:00,0.92289,0.92346,0.92289,0.92312,173378457.0
2009-01-23 12:10:00,0.92306,0.92306,0.92207,0.92237,126919085.0
2009-01-23 12:15:00,0.92251,0.92275,0.92203,0.92203,65391837.0
2009-01-23 12:20:00,0.92201,0.9226,0.92175,0.9226,258602658.0
2009-01-23 12:25:00,0.92258,0.92258,0.92197,0.92211,88389915.0
2009-01-23 12:30:00,0.92206,0.92207,0.92153,0.92199,62014902.0
2009-01-23 12:35:00,0.92205,0.92274,0.9219,0.9226,490222626.0
2009-01-23 12:40:00,0.92269,0.92318,0.92264,0.92264,144573967.0
2009-01-23 12:45:00,0.92257,0.92277,0.92193,0.9221,49855292.0
2009-01-23 12:50:00,0.92213,0.92231,0.92185,0.92213,367667286.0
2009-01-23 12:55:00,0.92206,0.92207,0.92114,0.92114,100808845.0
2009-01-23 13:00:00,0.92117,0.92157,0.92115,0.92145,187894529.0
2009-01-23 13:05:00,0.92147,0.92274,0.92147,0.92271,113120462.0
2009-01-23 13:10:00,0.9228,0.92395,0.9228,0.92354,105396607.0
2009-01-23 13:15:00,0.92345,0.92362,0.92285,0.92324,260419400.0
2009-01-23 13:20:00,0.92325,0.92369,0.9232,0.92368,148474694.0
2009-01-23 13:25:00,0.92367,0.9249,0.92356,0.92466,171778311.0
2009-01-23 13:30:00,0.92468,0.92543,0.92375,0.92508,214099108.0
2009-01-23 13:35:00,0.92506,0.92542,0.92488,0.92531,249272795.0
2009-01-23 13:40:00,0.9253,0.92538,0.92391,0.92391,99180590.0
2009-01-23 13:45:00,0.92386,0.92427,0.92351,0.92376,468025112.0
2009-01-23 13:50:00,0.92377,0.92377,0.9231,0.9235,197676242.0
2009-01-23 13:55:00,0.92352,0.92528,0.92352,0.92452,124862298.0
2009-01-23 14:00:00,0.92451,0.92487,0.92319,0.92471,300210584.0
2009-01-23 14:05:00,0.92463,0.92533,0.92431,0.92491,152305557.0
2009-01-23 14:10:00,0.92487,0.92523,0.92487,0.92514,304924536.0
2009-01-23 14:15:00,0.92506,0.92534,0.92484,0.92505,745394659.0
2009-01-23 14:20:00,0.92505,0.92546,0.92478,0.92491,266369395.0
2009-01-23 14:25:00,0.92485,0.92488,0.92394,0.92394,205016528.0
2009-01-23 14:30:00,0.92388,0.92516,0.92372,0.92516,205161437.0
2009-01-23 14:35:00,0.92516,0.92643,0.92516,0.92571,70098538.0
2009-01-23 14:40:00,0.92581,0.92626,0.92472,0.92529,247031828.0
2009-01-23 14:45:00,0.92533,0.9254,0.92452,0.92507,215854737.0
2009-01-23 14:50:00,0.92512,0.92674,0.92507,0.92674,350740638.0
2009-01-23 14:55:00,0.92681,0.92723,0.9267,0.92697,391973199.0
2009-01-23 15:00:00,0.92689,0.92705,0.92669,0.92697,397150452.0
2009-01-23 15:05:00,0.92699,0.92805,0.92693,0.9279,241100104.0
2009-01-23 15:10:00,0.9279,0.92932,0.92777,0.92919,164112826.0
2009-01-23 15:15:00,0.92924,0.92924,0.92853,0.92909,280624203.0
2009-01-23 15:20:00,0.92919,0.92919,0.92735,0.92794,148113667.0
2009-01-23 15:25:00,0.92788,0.92794,0.92744,0.92752,163293565.0
2009-01-23 15:30:00,0.92743,0.92745,0.92652,0.92652,166294766.0
2009-01-23 15:35:00,0.92647,0.92727,0.92643,0.92694,241963813.0
2009-01-23 15:40:00,0.92698,0.92731,0.92658,0.92658,249705936.0
2009-01-23 15:45:00,0.92648,0.9266,0.9257,0.9257,557696767.0
2009-01-23 15:50:00,0.92563,0.92672,0.92547,0.92667,431869095.0
2009-01-23 15:55:00,0.92674,0.92718,0.92672,0.92695,280327177.0
2009-01-23 16:00:00,0.92688,0.92841,0.92655,0.92841,487033384.0
2009-01-23 16:05:00,0.9285,0.92904,0.9285,0.92893,456918717.0
2009-01-23 16:10:00,0.92882,0.92882,0.92766,0.92772,634798377.0
2009-01-23 16:15:00,0.92773,0.92779,0.92645,0.92646,146688604.0
2009-01-23 16:20:00,0.92654,0.92797,0.92654,0.9269,392791977.0
2009-01-23 16:25:00,0.92689,0.927,0.92582,0.92623,532137956.0
2009-01-23 16:30:00,0.92623,0.927,0.92612,0.92696,75505125.0
2009-01-23 16:35:00,0.9269,0.9269,0.92574,0.92687,274039626.0
2009-01-23 16:40:00,0.92694,0.92841,0.92674,0.92731,473959939.0
2009-01-23 16:45:00,0.92735,0.92915,0.92735,0.92907,328100745.0
2009-01-23 16:50:00,0.92902,0.93098,0.9284,0.93098,129239647.0
2009-01-23 16:55:00,0.93098,0.93124,0.93011,0.93027,260592805.0
2009-01-23 17:00:00,0.9304,0.93179,0.9304,0.9317,159601726.0
2009-01-23 17:05:00,0.93158,0.93158,0.93084,0.93096,53054026.0
2009-01-23 17:10:00,0.93087,0.93114,0.93063,0.93081,251410632.0
2009-01-23 17:15:00,0.93081,0.93168,0.93038,0.93038,256626238.0
2009-01-23 17:20:00,0.93039,0.93135,0.93039,0.93125,272875032.0
2009-01-23 17:25:00,0.93127,0.93294,0.93122,0.93294,130625787.0
2009-01-23 17:30:00,0.93306,0.93561,0.93306,0.93477,234059201.0
2009-01-23 17:35:00,0.93473,0.93473,0.93376,0.93388,198282793.0
2009-01-23 17:40:00,0.93376,0.93376,0.93293,0.93342,125059697.0
2009-01-23 17:45:00,0.93339,0.93389,0.93339,0.93372,106431986.0
2009-01-23 17:50:00,0.93382,0.93429,0.9336,0.93363,309854026.0
2009-01-23 17:55:00,0.9337,0.93502,0.9337,0.93502,146072784.0
2009-01-23 18:00:00,0.93504,0.93605,0.93444,0.93588,171923166.0
2009-01-23 18:05:00,0.93585,0.93585,0.93534,0.93546,220442148.0
2009-01-23 18:10:00,0.9354,0.93604,0.93478,0.93604,72406605.0
2009-01-23 18:15:00,0.93603,0.9378,0.93583,0.93779,87562142.0
2009-01-23 18:20:00,0.93783,0.9398,0.93774,0.93966,98659198.0
2009-01-23 18:25:00,0.93958,0.93958,0.93768,0.93768,100842295.0
2009-01-23 18:30:00,0.93766,0.93792,0.93723,0.93754,99261509.0
2009-01-23 18:35:00,0.93742,0.93742,0.93596,0.93715,163405547.0
2009-01-23 18:40:00,0.93722,0.93742,0.93661,0.93681,232113074.0
2009-01-23 18:45:00,0.93669,0.93669,0.93449,0.93449,104251910.0
2009-01-23 18:50:00,0.93447,0.93448,0.93272,0.93277,64222246.0
2009-01-23 18:55:00,0.93275,0.93275,0.93044,0.93136,441115357.0
2009-01-23 19:00:00,0.93116,0.93165,0.93006,0.93165,541557263.0
2009-01-23 19:05:00,0.93177,0.93381,0.93161,0.93326,175457171.0
2009-01-23 19:10:00,0.93327,0.93349,0.93217,0.93218,282941519.0
2009-01-23 19:15:00,0.93226,0.93255,0.93169,0.93169,221071625.0
2009-01-23 19:20:00,0.93166,0.93337,0.93166,0.9333,319973543.0
2009-01-23 19:25:00,0.9334,0.93383,0.93313,0.93342,144155131.0
2009-01-23 19:30:00,0.93339,0.93387,0.93339,0.93357,55896855.0
2009-01-23 19:35:00,0.93353,0.93512,0.93353,0.93506,131359658.0
2009-01-23 19:40:00,0.935,0.93533,0.93488,0.93533,538686607.0
2009-01-23 19:45:00,0.93532,0.93568,0.9349,0.9349,82965185.0
2009-01-23 19:50:00,0.9348,0.9348,0.93403,0.93431,174574800.0
2009-01-23 19:55:00,0.93428,0.93428,0.93305,0.93319,201094989.0
2009-01-23 20:00:00,0.93321,0.93387,0.93321,0.93387,73247191.0
2009-01-23 20:05:00,0.93388,0.93398,0.93312,0.93375,105778699.0
2009-01-23 20:10:00,0.93377,0.93464,0.93377,0.93464,91386148.0
2009-01-23 20:15:00,0.93469,0.93545,0.93469,0.93545,92780195.0
2009-01-23 20:20:00,0.93547,0.93632,0.93524,0.93524,113940971.0
2009-01-23 20:25:00,0.93527,0.93544,0.93351,0.93405,55025087.0
2009-01-23 20:30:00,0.93403,0.93427,0.93367,0.93427,47148591.0
2009-01-23 20:35:00,0.93421,0.93423,0.93323,0.93323,68413711.0
2009-01-23 20:40:00,0.93313,0.93383,0.9331,0.93334,144673406.0
2009-01-23 20:45:00,0.93325,0.93325,0.93252,0.93315,153352764.0
2009-01-23 20:50:00,0.93324,0.93467,0.9332,0.93467,67392749.0
2009-01-23 20:55:00,0.93476,0.9356,0.93476,0.9356,108350776.0
2009-01-23 21:00:00,0.93567,0.93673,0.93563,0.93673,51600900.0
2009-01-23 21:05:00,0.93673,0.93715,0.93593,0.93627,84063421.0
2009-01-23 21:10:00,0.93632,0.93646,0.93539,0.93628,80568120.0
2009-01-23 21:15:00,0.93631,0.93743,0.9362,0.93743,47006991.0
2009-01-23 21:20:00,0.93746,0.9378,0.93727,0.93766,67116264.0
2009-01-23 21:25:00,0.93773,0.93882,0.93773,0.93843,44968512.0
2009-01-23 21:30:00,0.93844,0.9387,0.93718,0.9373,78041532.0
2009-01-23 21:35:00,0.93732,0.93746,0.93704,0.93743,60531678.0
2009-01-23 21:40:00,0.93738,0.93749,0.93651,0.93667,45513515.0
2009-01-23 21:45:00,0.93663,0.93687,0.93628,0.93638,68089428.0
2009-01-23 21:50:00,0.93642,0.93663,0.93635,0.93652,95661719.0
2009-01-23 21:55:00,0.93655,0.93679,0.93606,0.93657,119061671.0
2009-01-23 22:00:00,0.93666,0.93674,0.93541,0.93542,59841536.0
2009-01-23 22:05:00,0.93544,0.936,0.93535,0.93535,73434093.0
2009-01-23 22:10:00,0.93514,0.93567,0.93455,0.93498,80293682.0
2009-01-23 22:15:00,0.93496,0.93506,0.93433,0.9346,91924200.0
2009-01-23 22:20:00,0.93459,0.93474,0.93397,0.93474,66668976.0
2009-01-23 22:25:00,0.9349,0.93533,0.93465,0.93483,111352838.0
2009-01-23 22:30:00,0.93505,0.93561,0.93482,0.93517,34852013.0
2009-01-23 22:35:00,0.93513,0.93563,0.935,0.9355,64871654.0
2009-01-23 22:40:00,0.93557,0.93574,0.93511,0.93574,108885351.0
2009-01-23 22:45:00,0.93585,0.93653,0.93566,0.93643,52733113.0
2009-01-23 22:50:00,0.93634,0.93717,0.93628,0.93717,43901633.0
2009-01-23 22:55:00,0.93691,0.93801,0.93691,0.93801,42775160.0
2009-01-23 23:00:00,0.93798,0.93824,0.93776,0.93779,51611685.0
2009-01-23 23:05:00,0.93774,0.93774,0.93714,0.93714,44181857.0
2009-01-23 23:10:00,0.9371,0.9371,0.93617,0.93647,104356171.0
2009-01-23 23:15:00,0.93646,0.93675,0.93601,0.93619,149814831.0
2009-01-23 23:20:00,0.93626,0.93662,0.93611,0.93633,80381563.0
2009-01-23 23:25:00,0.93626,0.93667,0.93611,0.93645,219766101.0
2009-01-23 23:30:00,0.93661,0.93805,0.93661,0.93805,49385669.0
2009-01-23 23:35:00,0.93798,0.93809,0.9377,0.93797,93595487.0
2009-01-23 23:40:00,0.93803,0.93811,0.93769,0.93778,92292792.0
2009-01-23 23:45:00,0.93771,0.93853,0.93755,0.93843,62393114.0
2009-01-23 23:50:00,0.93844,0.93844,0.9376,0.9376,56528604.0
2009-01-23 23:55:00,0.93759,0.9377,0.93659,0.93708,36786836.0
2009-01-26 00:00:00,0.9356,0.9359,0.93544,0.93564,53504212.0
2009-01-26 00:05:00,0.93565,0.93604,0.93531,0.93576,39463615.0
2009-01-26 00:10:00,0.93579,0.936,0.93539,0.93563,80935922.0
2009-01-26 00:15:00,0.93555,0.93591,0.93511,0.93591,162079766.0
2009-01-26 00:20:00,0.93587,0.93587,0.93483,0.93504,70359357.0
2009-01-26 00:25:00,0.9378,0.9378,0.93469,0.93621,260863084.0
2009-01-26 00:30:00,0.93628,0.9373,0.9361,0.93646,92323552.0
2009-01-26 00:35:00,0.93651,0.93667,0.9362,0.93632,155899376.0
2009-01-26 00:40:00,0.9382,0.9382,0.93622,0.93625,56883939.0
2009-01-26 00:45:00,0.93611,0.93621,0.93565,0.93601,62307514.0
2009-01-26 00:50:00,0.93604,0.93635,0.93566,0.93567,57350211.0
2009-01-26 00:55:00,0.93572,0.93628,0.9352,0.93628,26747210.0
2009-01-26 01:00:00,0.93644,0.9372,0.93639,0.93714,50562972.0
2009-01-26 01:05:00,0.93718,0.93775,0.93696,0.93765,63403198.0
2009-01-26 01:10:00,0.93769,0.93831,0.93747,0.93779,57568622.0
2009-01-26 01:15:00,0.93782,0.93782,0.93695,0.93695,67728443.0
2009-01-26 01:20:00,0.93693,0.93704,0.9363,0.93704,67558697.0
2009-01-26 01:25:00,0.93716,0.9381,0.93701,0.93747,76225061.0
2009-01-26 01:30:00,0.93747,0.93747,0.93673,0.93692,98926265.0
2009-01-26 01:35:00,0.93685,0.93803,0.93678,0.93759,41295760.0
2009-01-26 01:40:00,0.93757,0.93757,0.9373,0.93739,59890751.0
2009-01-26 01:45:00,0.93737,0.93744,0.93639,0.9373,50901253.0
2009-01-26 01:50:00,0.9373,0.93773,0.93698,0.93744,155729158.0
2009-01-26 01:55:00,0.93748,0.93774,0.93723,0.93754,71737330.0
2009-01-26 02:00:00,0.93742,0.93784,0.93709,0.93734,75340872.0
2009-01-26 02:05:00,0.9373,0.93746,0.93674,0.93741,153923030.0
2009-01-26 02:10:00,0.93736,0.93774,0.93626,0.93694,49223099.0
2009-01-26 02:15:00,0.93694,0.93694,0.93635,0.93636,58894281.0
2009-01-26 02:20:00,0.93642,0.93747,0.93642,0.93737,41999810.0
2009-01-26 02:25:00,0.93743,0.93785,0.93715,0.93722,105550284.0
2009-01-26 02:30:00,0.93715,0.93715,0.93619,0.93636,77810413.0
2009-01-26 02:35:00,0.93633,0.93662,0.93611,0.93636,68083883.0
2009-01-26 02:40:00,0.9363,0.9363,0.93545,0.93597,67919007.0
2009-01-26 02:45:00,0.93589,0.93666,0.93584,0.93628,59557270.0
2009-01-26 02:50:00,0.93627,0.93709,0.93612,0.93696,61034559.0
2009-01-26 02:55:00,0.93686,0.93782,0.93661,0.93782,52206163.0
2009-01-26 03:00:00,0.93777,0.93889,0.93775,0.93864,26551397.0
2009-01-26 03:05:00,0.93866,0.93913,0.93846,0.9386,55859010.0
2009-01-26 03:10:00,0.9386,0.93866,0.93786,0.93842,65074936.0
2009-01-26 03:15:00,0.93847,0.93924,0.93814,0.93922,50528198.0
2009-01-26 03:20:00,0.93918,0.93918,0.93869,0.93918,155571919.0
2009-01-26 03:25:00,0.93913,0.93917,0.93848,0.93851,83272439.0
2009-01-26 03:30:00,0.93844,0.9389,0.93828,0.93862,210898988.0
2009-01-26 03:35:00,0.93876,0.93885,0.93832,0.93848,71551838.0
2009-01-26 03:40:00,0.93853,0.93853,0.93746,0.93758,164546984.0
2009-01-26 03:45:00,0.93757,0.93855,0.93748,0.93836,83469168.0
2009-01-26 03:50:00,0.93829,0.93858,0.93789,0.93814,38877670.0
2009-01-26 03:55:00,0.93817,0.93866,0.938,0.93828,53967716.0
2009-01-26 04:00:00,0.93844,0.93872,0.93788,0.93872,36499697.0
2009-01-26 04:05:00,0.93884,0.9391,0.93864,0.9389,57522359.0
2009-01-26 04:10:00,0.93882,0.93938,0.93877,0.93916,64903406.0
2009-01-26 04:15:00,0.9392,0.93934,0.93885,0.93895,95757529.0
2009-01-26 04:20:00,0.9416,0.9418,0.93865,0.93887,91562565.0
2009-01-26 04:25:00,0.93887,0.93925,0.93856,0.93904,49815957.0
2009-01-26 04:30:00,0.93903,0.93973,0.93894,0.93961,213291214.0
2009-01-26 04:35:00,0.93955,0.93972,0.93903,0.93965,77928451.0
2009-01-26 04:40:00,0.93956,0.94009,0.93937,0.93967,151590312.0
2009-01-26 04:45:00,0.93979,0.94007,0.93924,0.93955,103465632.0
2009-01-26 04:50:00,0.93946,0.93974,0.93926,0.93964,45479070.0
2009-01-26 04:55:00,0.93976,0.94048,0.9397,0.9404,51526725.0
2009-01-26 05:00:00,0.94045,0.94077,0.94008,0.94066,42911140.0
2009-01-26 05:05:00,0.94096,0.94116,0.94041,0.94051,43651769.0
2009-01-26 05:10:00,0.94054,0.94089,0.94042,0.94089,55578110.0
2009-01-26 05:15:00,0.94086,0.94092,0.94038,0.9405,108631643.0
2009-01-26 05:20:00,0.94058,0.94099,0.94058,0.94078,68155416.0
2009-01-26 05:25:00,0.9408,0.94089,0.94018,0.94037,32718668.0
2009-01-26 05:30:00,0.94019,0.94091,0.94019,0.94031,112652814.0
2009-01-26 05:35:00,0.94027,0.94027,0.93937,0.94017,69050331.0
2009-01-26 05:40:00,0.94017,0.94208,0.93997,0.94196,87028303.0
2009-01-26 05:45:00,0.94192,0.94192,0.94084,0.94084,80439422.0
2009-01-26 05:50:00,0.94109,0.94139,0.94069,0.94072,77377616.0
2009-01-26 05:55:00,0.94075,0.94131,0.94037,0.94037,59431149.0
2009-01-26 06:00:00,0.94029,0.94063,0.94016,0.94046,116652438.0
2009-01-26 06:05:00,0.94043,0.94117,0.9402,0.94117,95897830.0
2009-01-26 06:10:00,0.94113,0.94195,0.94094,0.94184,67498423.0
2009-01-26 06:15:00,0.9419,0.9422,0.94178,0.94188,45567877.0
2009-01-26 06:20:00,0.94196,0.94213,0.94125,0.94213,58838177.0
2009-01-26 06:25:00,0.94216,0.94219,0.94159,0.94164,79065946.0
2009-01-26 06:30:00,0.94162,0.94172,0.94123,0.94123,43377455.0
2009-01-26 06:35:00,0.94118,0.94137,0.94085,0.94101,67751666.0
2009-01-26 06:40:00,0.94093,0.94113,0.94065,0.94086,47409659.0
2009-01-26 06:45:00,0.94092,0.94177,0.94034,0.94177,78375573.0
2009-01-26 06:50:00,0.94169,0.94216,0.94159,0.94167,85390937.0
2009-01-26 06:55:00,0.94167,0.94176,0.94057,0.94153,51426286.0
2009-01-26 07:00:00,0.94146,0.94146,0.9408,0.9411,136581166.0
2009-01-26 07:05:00,0.94103,0.94125,0.94078,0.94108,67535446.0
2009-01-26 07:10:00,0.94104,0.94232,0.94104,0.94232,150135167.0
2009-01-26 07:15:00,0.94234,0.94302,0.94234,0.94265,149962626.0
2009-01-26 07:20:00,0.94265,0.94358,0.94261,0.94355,65467137.0
2009-01-26 07:25:00,0.94364,0.94417,0.94362,0.94385,48467898.0
2009-01-26 07:30:00,0.94385,0.94388,0.94277,0.9435,54920812.0
2009-01-26 07:35:00,0.94354,0.94366,0.94296,0.94296,110821129.0
2009-01-26 07:40:00,0.94299,0.94317,0.94242,0.94242,87570538.0
2009-01-26 07:45:00,0.94231,0.94233,0.94185,0.94195,89285484.0
2009-01-26 07:50:00,0.9419,0.94195,0.94147,0.94195,109823465.0
2009-01-26 07:55:00,0.94201,0.94201,0.94065,0.94065,75894173.0
2009-01-26 08:00:00,0.94055,0.94097,0.94036,0.94097,188494448.0
2009-01-26 08:05:00,0.94093,0.94093,0.9396,0.94009,186155363.0
2009-01-26 08:10:00,0.9401,0.9407,0.9401,0.94057,78909041.0
2009-01-26 08:15:00,0.94043,0.9408,0.93969,0.93969,543489943.0
2009-01-26 08:20:00,0.93964,0.93973,0.93897,0.93906,125562695.0
2009-01-26 08:25:00,0.93914,0.93985,0.93913,0.93962,53047747.0
2009-01-26 08:30:00,0.93973,0.93993,0.93915,0.93915,147761697.0
2009-01-26 08:35:00,0.93906,0.9395,0.93868,0.93949,327265698.0
2009-01-26 08:40:00,0.93953,0.93968,0.93836,0.93881,236698820.0
2009-01-26 08:45:00,0.93862,0.93924,0.93828,0.93897,265680773.0
2009-01-26 08:50:00,0.93889,0.93989,0.93877,0.93914,187072658.0
2009-01-26 08:55:00,0.9391,0.9391,0.93767,0.93847,553222823.0
2009-01-26 09:00:00,0.93861,0.93933,0.93804,0.93933,429017062.0
2009-01-26 09:05:00,0.9394,0.93947,0.93871,0.9391,65307775.0
2009-01-26 09:10:00,0.93913,0.94059,0.93905,0.94059,103355226.0
2009-01-26 09:15:00,0.94061,0.94096,0.94004,0.94008,220451437.0
2009-01-26 09:20:00,0.94007,0.94033,0.93989,0.93989,156477936.0
2009-01-26 09:25:00,0.93998,0.94124,0.93998,0.9409,95306582.0
2009-01-26 09:30:00,0.94083,0.94083,0.93969,0.94054,98387888.0
2009-01-26 09:35:00,0.94053,0.9409,0.94017,0.94056,101725013.0
2009-01-26 09:40:00,0.94051,0.94071,0.94032,0.9405,86606372.0
2009-01-26 09:45:00,0.94047,0.94047,0.93976,0.93999,72513087.0
2009-01-26 09:50:00,0.93991,0.93991,0.93883,0.93932,204166835.0
2009-01-26 09:55:00,0.93946,0.93987,0.9391,0.93918,180895923.0
2009-01-26 10:00:00,0.93921,0.93971,0.93909,0.93928,147654519.0
2009-01-26 10:05:00,0.93931,0.94124,0.93902,0.94124,310912733.0
2009-01-26 10:10:00,0.94135,0.9421,0.94114,0.94173,105753993.0
2009-01-26 10:15:00,0.94189,0.9426,0.94189,0.94258,125223889.0
2009-01-26 10:20:00,0.94266,0.94324,0.94233,0.94324,192448157.0
2009-01-26 10:25:00,0.94328,0.94486,0.94327,0.94474,237449930.0
2009-01-26 10:30:00,0.94485,0.94522,0.94466,0.94487,127707920.0
2009-01-26 10:35:00,0.94474,0.94482,0.94377,0.94411,286097234.0
2009-01-26 10:40:00,0.94409,0.94457,0.94338,0.94403,253702894.0
2009-01-26 10:45:00,0.94399,0.94399,0.94332,0.94356,265794276.0
2009-01-26 10:50:00,0.9436,0.94479,0.9436,0.94446,53443990.0
2009-01-26 10:55:00,0.94442,0.94442,0.94363,0.94382,153490919.0
2009-01-26 11:00:00,0.94378,0.94429,0.94371,0.94412,254410459.0
2009-01-26 11:05:00,0.94415,0.94508,0.94415,0.94508,130683463.0
2009-01-26 11:10:00,0.94507,0.94565,0.94447,0.94453,344143199.0
2009-01-26 11:15:00,0.94462,0.94784,0.94462,0.94784,459584657.0
2009-01-26 11:20:00,0.94786,0.94908,0.94786,0.94898,271163968.0
2009-01-26 11:25:00,0.94901,0.94949,0.94854,0.94854,76101260.0
2009-01-26 11:30:00,0.94849,0.94873,0.9479,0.9482,559132395.0
2009-01-26 11:35:00,0.94818,0.94824,0.94762,0.94792,403785953.0
2009-01-26 11:40:00,0.948,0.94829,0.94781,0.94823,145693046.0
2009-01-26 11:45:00,0.94812,0.94922,0.94748,0.94913,615246868.0
2009-01-26 11:50:00,0.94919,0.94978,0.94919,0.94929,443043229.0
2009-01-26 11:55:00,0.94921,0.94944,0.94882,0.94887,476951782.0
2009-01-26 12:00:00,0.94881,0.94992,0.94866,0.94921,278626428.0
2009-01-26 12:05:00,0.94927,0.94946,0.94874,0.94874,430738328.0
2009-01-26 12:10:00,0.94869,0.94907,0.9486,0.94878,571462522.0
2009-01-26 12:15:00,0.94875,0.9498,0.94872,0.94953,241010929.0
2009-01-26 12:20:00,0.94952,0.95044,0.94952,0.95005,238518158.0
2009-01-26 12:25:00,0.95001,0.95112,0.94974,0.95054,167208799.0
2009-01-26 12:30:00,0.95058,0.95089,0.9501,0.9501,165756095.0
2009-01-26 12:35:00,0.95023,0.95232,0.95023,0.95131,146843028.0
2009-01-26 12:40:00,0.95114,0.95114,0.94996,0.95027,285070069.0
2009-01-26 12:45:00,0.95035,0.95082,0.95016,0.95082,168489718.0
2009-01-26 12:50:00,0.95085,0.95093,0.95013,0.95028,248919286.0
2009-01-26 12:55:00,0.9503,0.95136,0.9503,0.95135,404154222.0
2009-01-26 13:00:00,0.95146,0.9523,0.95146,0.9515,391615578.0
2009-01-26 13:05:00,0.95151,0.95179,0.95105,0.9511,353647972.0
2009-01-26 13:10:00,0.95106,0.95106,0.94971,0.94971,226608394.0
2009-01-26 13:15:00,0.94966,0.9503,0.94945,0.95016,251541713.0
2009-01-26 13:20:00,0.95013,0.95059,0.95013,0.95051,71134322.0
2009-01-26 13:25:00,0.95061,0.95083,0.95016,0.95026,201173855.0
2009-01-26 13:30:00,0.95025,0.95055,0.95021,0.95041,197960105.0
2009-01-26 13:35:00,0.95037,0.95052,0.95027,0.95028,259927302.0
2009-01-26 13:40:00,0.95023,0.95033,0.94997,0.95006,758291211.0
2009-01-26 13:45:00,0.94995,0.95017,0.94917,0.94919,297362725.0
2009-01-26 13:50:00,0.94923,0.9494,0.94888,0.94934,156387996.0
2009-01-26 13:55:00,0.94935,0.94945,0.94874,0.94887,285426494.0
2009-01-26 14:00:00,0.94878,0.94881,0.9483,0.94849,124005369.0
2009-01-26 14:05:00,0.94852,0.94936,0.94844,0.94921,189414406.0
2009-01-26 14:10:00,0.94915,0.94915,0.94818,0.94829,479457355.0
2009-01-26 14:15:00,0.94837,0.94863,0.94704,0.94737,99506174.0
2009-01-26 14:20:00,0.94732,0.94732,0.94514,0.94517,260683269.0
2009-01-26 14:25:00,0.94519,0.94612,0.94443,0.94521,226821346.0
2009-01-26 14:30:00,0.94502,0.94502,0.94364,0.94364,169072889.0
2009-01-26 14:35:00,0.94362,0.94362,0.94304,0.94356,154158705.0
2009-01-26 14:40:00,0.94358,0.94463,0.94347,0.94455,252779100.0
2009-01-26 14:45:00,0.94459,0.94485,0.94444,0.94459,111115687.0
2009-01-26 14:50:00,0.94455,0.9448,0.94373,0.94373,115727326.0
2009-01-26 14:55:00,0.94365,0.94394,0.94342,0.94373,191317937.0
2009-01-26 15:00:00,0.94374,0.94477,0.94374,0.9446,105870050.0
2009-01-26 15:05:00,0.94449,0.94568,0.94437,0.94568,371749457.0
2009-01-26 15:10:00,0.9457,0.94662,0.9457,0.94662,49957437.0
2009-01-26 15:15:00,0.94668,0.94688,0.94567,0.94567,151457029.0
2009-01-26 15:20:00,0.94567,0.94569,0.94355,0.94355,469555601.0
2009-01-26 15:25:00,0.94351,0.94422,0.94329,0.94387,58367679.0
2009-01-26 15:30:00,0.94387,0.94428,0.94338,0.94428,88438292.0
2009-01-26 15:35:00,0.94428,0.94431,0.94378,0.9439,274648521.0
2009-01-26 15:40:00,0.94396,0.94407,0.94368,0.94369,63000740.0
2009-01-26 15:45:00,0.94367,0.94426,0.94332,0.94415,119579683.0
2009-01-26 15:50:00,0.9441,0.9441,0.94324,0.94347,163587969.0
2009-01-26 15:55:00,0.94351,0.94453,0.9432,0.94427,76477599.0
2009-01-26 16:00:00,0.94434,0.94448,0.94105,0.94182,335589994.0
2009-01-26 16:05:00,0.94183,0.9432,0.94183,0.94265,80992876.0
2009-01-26 16:10:00,0.94266,0.94266,0.94077,0.94113,106777061.0
2009-01-26 16:15:00,0.94111,0.94165,0.94096,0.94136,298195423.0
2009-01-26 16:20:00,0.94131,0.94132,0.93951,0.93961,148543810.0
2009-01-26 16:25:00,0.93964,0.94076,0.93957,0.94045,120402682.0
2009-01-26 16:30:00,0.94045,0.94053,0.93975,0.93995,202672724.0
2009-01-26 16:35:00,0.94001,0.9412,0.94001,0.94112,247125811.0
2009-01-26 16:40:00,0.94114,0.94192,0.94114,0.94161,465979161.0
2009-01-26 16:45:00,0.94158,0.94269,0.94138,0.94214,137073874.0
2009-01-26 16:50:00,0.94205,0.94219,0.94158,0.9421,114220254.0
2009-01-26 16:55:00,0.9421,0.9421,0.94032,0.94032,132643554.0
2009-01-26 17:00:00,0.94043,0.94079,0.93866,0.93866,96701384.0
2009-01-26 17:05:00,0.93857,0.94022,0.93855,0.94013,143423675.0
2009-01-26 17:10:00,0.94022,0.94243,0.94022,0.9422,112875016.0
2009-01-26 17:15:00,0.94221,0.94221,0.94153,0.94158,138248323.0
2009-01-26 17:20:00,0.94156,0.94172,0.94102,0.94172,231178049.0
2009-01-26 17:25:00,0.94176,0.94355,0.94173,0.94262,243965973.0
2009-01-26 17:30:00,0.94359,0.94362,0.94259,0.94285,402181068.0
2009-01-26 17:35:00,0.94282,0.94282,0.94055,0.94055,108991065.0
2009-01-26 17:40:00,0.94044,0.94044,0.93946,0.93986,124874700.0
2009-01-26 17:45:00,0.93994,0.94027,0.93985,0.93998,327648049.0
2009-01-26 17:50:00,0.94006,0.94072,0.94002,0.9406,68349019.0
2009-01-26 17:55:00,0.94052,0.94071,0.93944,0.93945,193790308.0
2009-01-26 18:00:00,0.93943,0.9406,0.93941,0.94048,492038923.0
2009-01-26 18:05:00,0.94044,0.9406,0.93911,0.93927,171292816.0
2009-01-26 18:10:00,0.93923,0.93932,0.93883,0.93883,214253075.0
2009-01-26 18:15:00,0.93904,0.93931,0.9387,0.93911,92852761.0
2009-01-26 18:20:00,0.9391,0.9391,0.93763,0.93804,104804284.0
2009-01-26 18:25:00,0.93801,0.93823,0.93721,0.93721,61168475.0
2009-01-26 18:30:00,0.93718,0.93718,0.93571,0.93634,359952298.0
2009-01-26 18:35:00,0.9362,0.93672,0.93539,0.93556,184795977.0
2009-01-26 18:40:00,0.9355,0.93591,0.93523,0.93591,92335585.0
2009-01-26 18:45:00,0.93598,0.93709,0.93589,0.93589,260050467.0
2009-01-26 18:50:00,0.93585,0.93637,0.93531,0.9362,146350150.0
2009-01-26 18:55:00,0.93614,0.93641,0.93565,0.93637,103643322.0
2009-01-26 19:00:00,0.93647,0.93681,0.93621,0.93644,203443820.0
2009-01-26 19:05:00,0.93653,0.93683,0.93623,0.93633,180644636.0
2009-01-26 19:10:00,0.93632,0.93636,0.93556,0.93556,248921594.0
2009-01-26 19:15:00,0.93553,0.93553,0.93381,0.93416,250989281.0
2009-01-26 19:20:00,0.93422,0.93444,0.9332,0.9332,43143099.0
2009-01-26 19:25:00,0.93321,0.93341,0.93297,0.93326,207943819.0
2009-01-26 19:30:00,0.93322,0.93391,0.93315,0.93363,80175166.0
2009-01-26 19:35:00,0.9335,0.93415,0.9329,0.93297,117710146.0
2009-01-26 19:40:00,0.9331,0.93379,0.93233,0.93318,126709248.0
2009-01-26 19:45:00,0.93319,0.93353,0.93261,0.93261,71039573.0
2009-01-26 19:50:00,0.93257,0.9326,0.9318,0.93257,138595611.0
2009-01-26 19:55:00,0.93254,0.93292,0.93193,0.93193,71071277.0
2009-01-26 20:00:00,0.93181,0.93303,0.93181,0.93293,124116729.0
2009-01-26 20:05:00,0.93297,0.93371,0.93289,0.93369,76471080.0
2009-01-26 20:10:00,0.93365,0.93391,0.93317,0.93338,69332409.0
2009-01-26 20:15:00,0.93328,0.9336,0.93297,0.93306,78621449.0
2009-01-26 20:20:00,0.93304,0.93352,0.9328,0.9333,238972196.0
2009-01-26 20:25:00,0.9334,0.93396,0.93305,0.93305,73228129.0
2009-01-26 20:30:00,0.93308,0.93318,0.93206,0.93206,126262075.0
2009-01-26 20:35:00,0.93189,0.93189,0.93131,0.93177,355125118.0
2009-01-26 20:40:00,0.93176,0.93179,0.93134,0.93162,787447523.0
2009-01-26 20:45:00,0.9317,0.93187,0.93105,0.93127,206492829.0
2009-01-26 20:50:00,0.93127,0.93135,0.93067,0.93084,114753972.0
2009-01-26 20:55:00,0.93065,0.93101,0.92973,0.92974,166109711.0
2009-01-26 21:00:00,0.92977,0.93015,0.92977,0.92999,58137220.0
2009-01-26 21:05:00,0.92999,0.93053,0.92994,0.93022,326949463.0
2009-01-26 21:10:00,0.9302,0.9302,0.92853,0.9298,187850682.0
2009-01-26 21:15:00,0.92984,0.93007,0.92959,0.92995,56113944.0
2009-01-26 21:20:00,0.92998,0.93076,0.92998,0.93048,57475878.0
2009-01-26 21:25:00,0.9305,0.93078,0.93034,0.93037,94563123.0
2009-01-26 21:30:00,0.93032,0.93032,0.92888,0.92889,1049256858.0
2009-01-26 21:35:00,0.92889,0.92913,0.92843,0.92913,88175696.0
2009-01-26 21:40:00,0.92914,0.92967,0.929,0.9296,50762054.0
2009-01-26 21:45:00,0.92969,0.93098,0.92969,0.9305,36966958.0
2009-01-26 21:50:00,0.93045,0.93058,0.92948,0.92993,219512423.0
2009-01-26 21:55:00,0.93021,0.93045,0.92952,0.93017,49436694.0
2009-01-26 22:00:00,0.93024,0.93027,0.92968,0.92974,101377873.0
2009-01-26 22:05:00,0.92979,0.93041,0.92906,0.93041,79642028.0
2009-01-26 22:10:00,0.93041,0.93078,0.93027,0.93063,60353969.0
2009-01-26 22:15:00,0.93058,0.93058,0.92926,0.92944,49548723.0
2009-01-26 22:20:00,0.92949,0.92965,0.92857,0.92877,52847500.0
2009-01-26 22:25:00,0.92876,0.92882,0.92787,0.92878,119905773.0
2009-01-26 22:30:00,0.92882,0.92911,0.9282,0.9289,48041706.0
2009-01-26 22:35:00,0.92891,0.92891,0.92832,0.92842,85010314.0
2009-01-26 22:40:00,0.9284,0.92845,0.92748,0.92762,67299755.0
2009-01-26 22:45:00,0.92766,0.92825,0.92753,0.92825,40983110.0
2009-01-26 22:50:00,0.92832,0.92835,0.92748,0.92789,78003918.0
2009-01-26 22:55:00,0.92796,0.92827,0.92781,0.92821,33991951.0
2009-01-26 23:00:00,0.92822,0.92905,0.92818,0.92905,45561906.0
2009-01-26 23:05:00,0.92909,0.93023,0.92908,0.93019,64244881.0
2009-01-26 23:10:00,0.93023,0.93079,0.92985,0.93054,61339436.0
2009-01-26 23:15:00,0.9304,0.93043,0.92883,0.92941,49690302.0
2009-01-26 23:20:00,0.92937,0.92937,0.9284,0.92882,70781604.0
2009-01-26 23:25:00,0.92888,0.9292,0.92882,0.92915,68503481.0
2009-01-26 23:30:00,0.9291,0.92914,0.9284,0.92914,63522245.0
2009-01-26 23:35:00,0.92911,0.92911,0.92846,0.92907,63342624.0
2009-01-26 23:40:00,0.92912,0.92929,0.9289,0.9289,105049106.0
2009-01-26 23:45:00,0.92893,0.92939,0.92882,0.92903,77306671.0
2009-01-26 23:50:00,0.92902,0.92941,0.92897,0.92929,144921502.0
2009-01-26 23:55:00,0.92927,0.92947,0.92879,0.9294,54886455.0
2009-01-27 00:00:00,0.92933,0.92976,0.92872,0.92898,46315072.0
2009-01-27 00:05:00,0.92902,0.92916,0.92882,0.929,160248766.0
2009-01-27 00:10:00,0.92889,0.92893,0.92742,0.9281,51365759.0
2009-01-27 00:15:00,0.9281,0.9281,0.92717,0.9272,55426880.0
2009-01-27 00:20:00,0.92707,0.92751,0.92654,0.92654,39834438.0
2009-01-27 00:25:00,0.92655,0.9273,0.92653,0.92708,119708514.0
2009-01-27 00:30:00,0.92708,0.92709,0.92645,0.92685,76245426.0
2009-01-27 00:35:00,0.9268,0.92722,0.9268,0.92711,65791863.0
2009-01-27 00:40:00,0.92712,0.92773,0.9271,0.92773,52188463.0
2009-01-27 00:45:00,0.92768,0.92786,0.92752,0.92763,55713126.0
2009-01-27 00:50:00,0.92762,0.92783,0.92738,0.92775,59481152.0
2009-01-27 00:55:00,0.9306,0.9306,0.9275,0.92818,39877781.0
2009-01-27 01:00:00,0.92811,0.92937,0.92811,0.92899,29235223.0
2009-01-27 01:05:00,0.92905,0.92961,0.92905,0.92957,59005152.0
2009-01-27 01:10:00,0.92962,0.92989,0.92958,0.92986,65608981.0
2009-01-27 01:15:00,0.92986,0.93001,0.92958,0.92993,55469193.0
2009-01-27 01:20:00,0.92996,0.93021,0.92955,0.93021,136619411.0
2009-01-27 01:25:00,0.9303,0.93058,0.92969,0.93008,71953969.0
2009-01-27 01:30:00,0.93003,0.93009,0.92968,0.92996,208522053.0
2009-01-27 01:35:00,0.92997,0.93039,0.92972,0.93039,84705510.0
2009-01-27 01:40:00,0.93033,0.93039,0.93005,0.93016,174271922.0
2009-01-27 01:45:00,0.93012,0.93044,0.92962,0.93027,98347845.0
2009-01-27 01:50:00,0.93021,0.9304,0.92954,0.9304,33406674.0
2009-01-27 01:55:00,0.93042,0.93042,0.92997,0.9302,55818426.0
2009-01-27 02:00:00,0.92994,0.93133,0.92994,0.93105,52150486.0
2009-01-27 02:05:00,0.93103,0.9321,0.9309,0.9321,34208531.0
2009-01-27 02:10:00,0.93213,0.93226,0.93167,0.932,98516523.0
2009-01-27 02:15:00,0.93189,0.93189,0.93116,0.93133,164184612.0
2009-01-27 02:20:00,0.93139,0.93187,0.93139,0.93178,86032396.0
2009-01-27 02:25:00,0.93173,0.93175,0.93094,0.93106,201627499.0
2009-01-27 02:30:00,0.93109,0.93109,0.93059,0.93073,68554696.0
2009-01-27 02:35:00,0.93077,0.93098,0.93046,0.93092,142842753.0
2009-01-27 02:40:00,0.93097,0.93111,0.93064,0.93085,56499567.0
2009-01-27 02:45:00,0.93081,0.93083,0.92997,0.92997,65443606.0
2009-01-27 02:50:00,0.92998,0.92998,0.9293,0.92938,56584610.0
2009-01-27 02:55:00,0.92939,0.92982,0.92903,0.9297,29362351.0
2009-01-27 03:00:00,0.92982,0.92993,0.92973,0.9299,49026226.0
2009-01-27 03:05:00,0.9299,0.9299,0.92933,0.92984,62673221.0
2009-01-27 03:10:00,0.92989,0.9316,0.92941,0.92945,52071158.0
2009-01-27 03:15:00,0.92943,0.9304,0.92922,0.9304,55221731.0
2009-01-27 03:20:00,0.93042,0.93065,0.93028,0.93058,68744971.0
2009-01-27 03:25:00,0.93063,0.93095,0.9305,0.93091,78212343.0
2009-01-27 03:30:00,0.93087,0.9309,0.93043,0.93075,102589675.0
2009-01-27 03:35:00,0.93065,0.9307,0.93014,0.93046,40898359.0
2009-01-27 03:40:00,0.93048,0.93057,0.92987,0.9299,56617050.0
2009-01-27 03:45:00,0.92984,0.93058,0.92886,0.93057,53400938.0
2009-01-27 03:50:00,0.93064,0.93156,0.93049,0.93149,154046219.0
2009-01-27 03:55:00,0.93148,0.93148,0.93079,0.93086,48088990.0
2009-01-27 04:00:00,0.93084,0.93102,0.93067,0.93102,55793640.0
2009-01-27 04:05:00,0.93103,0.9313,0.9288,0.93075,125377519.0
2009-01-27 04:10:00,0.9293,0.93126,0.9293,0.93126,86028942.0
2009-01-27 04:15:00,0.93132,0.93166,0.93105,0.93147,109128753.0
2009-01-27 04:20:00,0.93143,0.93147,0.93052,0.93139,65828223.0
2009-01-27 04:25:00,0.93139,0.93139,0.93088,0.93123,64893347.0
2009-01-27 04:30:00,0.93117,0.93117,0.9306,0.9306,69181708.0
2009-01-27 04:35:00,0.93041,0.93111,0.93012,0.93076,74459473.0
2009-01-27 04:40:00,0.93069,0.93107,0.93002,0.93012,51426266.0
2009-01-27 04:45:00,0.93009,0.93087,0.93004,0.93025,59713931.0
2009-01-27 04:50:00,0.9302,0.93033,0.92895,0.92901,61710299.0
2009-01-27 04:55:00,0.92906,0.92922,0.92832,0.92832,46680940.0
2009-01-27 05:00:00,0.92832,0.92889,0.9281,0.92811,33632031.0
2009-01-27 05:05:00,0.92801,0.9289,0.92786,0.9289,81186941.0
2009-01-27 05:10:00,0.92892,0.92971,0.92892,0.92955,39124095.0
2009-01-27 05:15:00,0.92955,0.9299,0.92928,0.92972,68486592.0
2009-01-27 05:20:00,0.92971,0.92971,0.92885,0.92885,84519581.0
2009-01-27 05:25:00,0.92876,0.92881,0.92829,0.92843,46834925.0
2009-01-27 05:30:00,0.92841,0.92841,0.9275,0.92801,120950541.0
2009-01-27 05:35:00,0.92804,0.92902,0.92799,0.92893,54171878.0
2009-01-27 05:40:00,0.92907,0.92934,0.92846,0.92846,50011873.0
2009-01-27 05:45:00,0.92839,0.92877,0.92766,0.92771,58157169.0
2009-01-27 05:50:00,0.92769,0.92769,0.92649,0.92719,79174185.0
2009-01-27 05:55:00,0.92712,0.92731,0.92674,0.92706,102105838.0
2009-01-27 06:00:00,0.92711,0.928,0.92634,0.92693,59355510.0
2009-01-27 06:05:00,0.92676,0.92777,0.92676,0.92777,218839272.0
2009-01-27 06:10:00,0.92782,0.92782,0.92642,0.92661,34843613.0
2009-01-27 06:15:00,0.92671,0.92771,0.92641,0.92771,55027819.0
2009-01-27 06:20:00,0.92777,0.92813,0.92761,0.9277,86531639.0
2009-01-27 06:25:00,0.92763,0.92763,0.92698,0.92737,1018297739.0
2009-01-27 06:30:00,0.92743,0.92752,0.92698,0.92728,102799990.0
2009-01-27 06:35:00,0.92738,0.92868,0.92738,0.92827,57720768.0
2009-01-27 06:40:00,0.92824,0.92824,0.92696,0.92705,58032492.0
2009-01-27 06:45:00,0.92701,0.92779,0.9261,0.92771,191477936.0
2009-01-27 06:50:00,0.92779,0.92817,0.92747,0.92754,356476560.0
2009-01-27 06:55:00,0.92753,0.92796,0.92743,0.92781,57747407.0
2009-01-27 07:00:00,0.92775,0.92775,0.92674,0.92674,161004218.0
2009-01-27 07:05:00,0.92705,0.92739,0.92705,0.92709,110615806.0
2009-01-27 07:10:00,0.92706,0.9279,0.92677,0.9279,210949707.0
2009-01-27 07:15:00,0.928,0.92829,0.9277,0.92789,853010277.0
2009-01-27 07:20:00,0.92787,0.92787,0.92703,0.92772,340539261.0
2009-01-27 07:25:00,0.92791,0.92809,0.92759,0.92804,121246812.0
2009-01-27 07:30:00,0.928,0.92845,0.92748,0.92748,73481453.0
2009-01-27 07:35:00,0.92738,0.92809,0.92732,0.92741,238454263.0
2009-01-27 07:40:00,0.9273,0.92736,0.92688,0.92736,78700805.0
2009-01-27 07:45:00,0.9274,0.9278,0.92688,0.9273,66275624.0
2009-01-27 07:50:00,0.92737,0.92786,0.92676,0.92676,78862061.0
2009-01-27 07:55:00,0.92674,0.92722,0.9263,0.92695,128188511.0
2009-01-27 08:00:00,0.92705,0.92855,0.92705,0.92845,70671517.0
2009-01-27 08:05:00,0.92853,0.92882,0.92826,0.92882,134783932.0
2009-01-27 08:10:00,0.92897,0.92951,0.9287,0.9287,69726626.0
2009-01-27 08:15:00,0.92877,0.9292,0.92796,0.92903,126966942.0
2009-01-27 08:20:00,0.9289,0.92905,0.92814,0.92866,112978276.0
2009-01-27 08:25:00,0.92875,0.92897,0.92823,0.92826,81947142.0
2009-01-27 08:30:00,0.92829,0.92913,0.92828,0.92913,194673942.0
2009-01-27 08:35:00,0.9292,0.92946,0.92886,0.92945,43512768.0
2009-01-27 08:40:00,0.92949,0.9298,0.92933,0.92966,243564738.0
2009-01-27 08:45:00,0.92956,0.92956,0.92925,0.92949,239866669.0
2009-01-27 08:50:00,0.92955,0.92989,0.92931,0.92948,188109621.0
2009-01-27 08:55:00,0.92936,0.92993,0.92925,0.92925,200336442.0
2009-01-27 09:00:00,0.92926,0.9296,0.9291,0.92937,111304960.0
2009-01-27 09:05:00,0.92939,0.92991,0.92886,0.92991,143197701.0
2009-01-27 09:10:00,0.92998,0.93064,0.92985,0.93037,251846831.0
2009-01-27 09:15:00,0.93042,0.93089,0.93001,0.93039,93989717.0
2009-01-27 09:20:00,0.93052,0.93083,0.92978,0.93083,179040198.0
2009-01-27 09:25:00,0.93098,0.93143,0.93051,0.93051,342071330.0
2009-01-27 09:30:00,0.93048,0.93049,0.9292,0.9292,61578657.0
2009-01-27 09:35:00,0.92921,0.92942,0.92818,0.92942,104514898.0
2009-01-27 09:40:00,0.92935,0.93108,0.92927,0.93052,92184961.0
2009-01-27 09:45:00,0.93033,0.93072,0.93017,0.93034,200892655.0
2009-01-27 09:50:00,0.93039,0.93043,0.92942,0.92948,168601287.0
2009-01-27 09:55:00,0.92945,0.92984,0.92872,0.92958,504144119.0
2009-01-27 10:00:00,0.92963,0.9308,0.92963,0.9308,198344347.0
2009-01-27 10:05:00,0.93078,0.93127,0.93017,0.93031,67773251.0
2009-01-27 10:10:00,0.93035,0.9317,0.9303,0.9317,323477713.0
2009-01-27 10:15:00,0.93168,0.93234,0.93168,0.93234,123304820.0
2009-01-27 10:20:00,0.93226,0.93271,0.93087,0.93244,105387037.0
2009-01-27 10:25:00,0.93236,0.93236,0.93117,0.93205,403357548.0
2009-01-27 10:30:00,0.93101,0.93331,0.9309,0.9332,257477856.0
2009-01-27 10:35:00,0.93314,0.93406,0.93297,0.93396,227372663.0
2009-01-27 10:40:00,0.93392,0.93404,0.93358,0.93362,130964924.0
2009-01-27 10:45:00,0.93355,0.93365,0.93338,0.93341,112236311.0
2009-01-27 10:50:00,0.93333,0.93349,0.9318,0.93217,145908465.0
2009-01-27 10:55:00,0.9323,0.93256,0.93188,0.93188,94456145.0
2009-01-27 11:00:00,0.9318,0.9318,0.93058,0.93152,129801866.0
2009-01-27 11:05:00,0.93148,0.93149,0.93052,0.93114,122502290.0
2009-01-27 11:10:00,0.93105,0.9312,0.93049,0.93098,131422500.0
2009-01-27 11:15:00,0.93091,0.931,0.92997,0.92997,450533090.0
2009-01-27 11:20:00,0.92987,0.93062,0.92913,0.93034,242470170.0
2009-01-27 11:25:00,0.9304,0.93149,0.9304,0.93119,210888265.0
2009-01-27 11:30:00,0.9312,0.93192,0.9312,0.93162,121098557.0
2009-01-27 11:35:00,0.93158,0.93164,0.93076,0.93127,154071963.0
2009-01-27 11:40:00,0.93125,0.93125,0.9298,0.9305,308873809.0
2009-01-27 11:45:00,0.93049,0.93063,0.92998,0.93024,110978364.0
2009-01-27 11:50:00,0.93026,0.93076,0.93008,0.93008,83795048.0
2009-01-27 11:55:00,0.93002,0.93002,0.92885,0.92938,339501080.0
2009-01-27 12:00:00,0.92932,0.9302,0.92922,0.9302,77130347.0
2009-01-27 12:05:00,0.93023,0.93078,0.93021,0.93027,158075130.0
2009-01-27 12:10:00,0.93025,0.93025,0.92892,0.92895,115274563.0
2009-01-27 12:15:00,0.929,0.93026,0.929,0.92994,62686645.0
2009-01-27 12:20:00,0.92989,0.93042,0.92947,0.93026,262508039.0
2009-01-27 12:25:00,0.93025,0.93033,0.92938,0.92938,85434909.0
2009-01-27 12:30:00,0.92934,0.92934,0.92824,0.92856,61384809.0
2009-01-27 12:35:00,0.9286,0.92941,0.9286,0.92941,493312325.0
2009-01-27 12:40:00,0.92948,0.92976,0.92913,0.92962,145249456.0
2009-01-27 12:45:00,0.92963,0.93024,0.9291,0.92979,49940159.0
2009-01-27 12:50:00,0.92984,0.93043,0.92923,0.92923,382549848.0
2009-01-27 12:55:00,0.92924,0.93011,0.92924,0.92983,104820239.0
2009-01-27 13:00:00,0.92993,0.93086,0.92951,0.92951,186789493.0
2009-01-27 13:05:00,0.92947,0.92961,0.92797,0.92816,114707754.0
2009-01-27 13:10:00,0.92827,0.92875,0.92827,0.92875,108917105.0
2009-01-27 13:15:00,0.92883,0.92901,0.92793,0.92879,250025666.0
2009-01-27 13:20:00,0.92875,0.92875,0.9277,0.92846,154233545.0
2009-01-27 13:25:00,0.92843,0.9285,0.92619,0.92704,170578745.0
2009-01-27 13:30:00,0.927,0.92838,0.92589,0.92818,232089830.0
2009-01-27 13:35:00,0.92812,0.92837,0.92788,0.9282,252153851.0
2009-01-27 13:40:00,0.92823,0.92958,0.92823,0.92939,97386984.0
2009-01-27 13:45:00,0.92932,0.92999,0.92916,0.92986,441265458.0
2009-01-27 13:50:00,0.92979,0.93,0.92967,0.92976,177897047.0
2009-01-27 13:55:00,0.92976,0.93046,0.92975,0.93015,128275479.0
2009-01-27 14:00:00,0.93006,0.93006,0.9289,0.92892,304965879.0
2009-01-27 14:05:00,0.92889,0.92909,0.92867,0.92909,166574927.0
2009-01-27 14:10:00,0.92908,0.92924,0.9275,0.92779,295761294.0
2009-01-27 14:15:00,0.92781,0.92781,0.92693,0.92759,734083180.0
2009-01-27 14:20:00,0.92768,0.92883,0.92748,0.92877,258901360.0
2009-01-27 14:25:00,0.92882,0.92882,0.92805,0.92818,200550041.0
2009-01-27 14:30:00,0.92822,0.92956,0.92801,0.92832,209550476.0
2009-01-27 14:35:00,0.92824,0.92825,0.92676,0.92735,71360419.0
2009-01-27 14:40:00,0.92737,0.92785,0.92737,0.9276,239770527.0
2009-01-27 14:45:00,0.92761,0.92764,0.92713,0.92713,220055370.0
2009-01-27 14:50:00,0.9271,0.9274,0.92681,0.9274,350168351.0
2009-01-27 14:55:00,0.92743,0.92791,0.92738,0.92753,377437067.0
2009-01-27 15:00:00,0.92758,0.92829,0.92758,0.92791,401757917.0
2009-01-27 15:05:00,0.92796,0.92847,0.92754,0.92786,250680147.0
2009-01-27 15:10:00,0.92792,0.92799,0.92688,0.9269,170634818.0
2009-01-27 15:15:00,0.9269,0.92717,0.92646,0.92713,286168466.0
2009-01-27 15:20:00,0.92719,0.92782,0.92685,0.92716,140133103.0
2009-01-27 15:25:00,0.92711,0.92764,0.92709,0.92733,173023059.0
2009-01-27 15:30:00,0.92726,0.92765,0.92681,0.92765,174085197.0
2009-01-27 15:35:00,0.92767,0.92836,0.92712,0.92727,242004879.0
2009-01-27 15:40:00,0.92718,0.92759,0.92664,0.9274,236104184.0
2009-01-27 15:45:00,0.92741,0.92799,0.92676,0.92797,560393644.0
2009-01-27 15:50:00,0.92799,0.92838,0.92712,0.92831,425784250.0
2009-01-27 15:55:00,0.92825,0.92884,0.92815,0.92869,272810918.0
2009-01-27 16:00:00,0.92869,0.92899,0.92789,0.92789,494811968.0
2009-01-27 16:05:00,0.92791,0.9283,0.92781,0.92783,422624116.0
2009-01-27 16:10:00,0.92783,0.92783,0.92676,0.92676,589605237.0
2009-01-27 16:15:00,0.92674,0.92684,0.92565,0.92565,144805226.0
2009-01-27 16:20:00,0.92563,0.92635,0.92563,0.9262,378869354.0
2009-01-27 16:25:00,0.92613,0.92613,0.92555,0.92574,550375760.0
2009-01-27 16:30:00,0.92577,0.92612,0.92545,0.92575,74362045.0
2009-01-27 16:35:00,0.92581,0.92601,0.9255,0.92558,281871599.0
2009-01-27 16:40:00,0.92559,0.92657,0.92553,0.92657,455635183.0
2009-01-27 16:45:00,0.92659,0.92695,0.92607,0.92657,358145452.0
2009-01-27 16:50:00,0.92657,0.92708,0.92646,0.92671,132120374.0
2009-01-27 16:55:00,0.9268,0.92695,0.92654,0.92662,256693661.0
2009-01-27 17:00:00,0.92661,0.92817,0.92661,0.92817,150061266.0
2009-01-27 17:05:00,0.92813,0.92863,0.92775,0.92804,53938833.0
2009-01-27 17:10:00,0.92794,0.92794,0.92663,0.92741,272895746.0
2009-01-27 17:15:00,0.92747,0.92819,0.92741,0.92741,238822811.0
2009-01-27 17:20:00,0.92742,0.92839,0.92742,0.9276,288547615.0
2009-01-27 17:25:00,0.92758,0.92858,0.92742,0.92801,125434370.0
2009-01-27 17:30:00,0.92796,0.92796,0.92611,0.9262,225020495.0
2009-01-27 17:35:00,0.92627,0.92756,0.92627,0.92756,192521444.0
2009-01-27 17:40:00,0.92753,0.92753,0.92629,0.92635,121453898.0
2009-01-27 17:45:00,0.92625,0.92726,0.92595,0.92698,103912436.0
2009-01-27 17:50:00,0.92698,0.92698,0.9262,0.9267,295467413.0
2009-01-27 17:55:00,0.92663,0.92673,0.92611,0.92664,154894664.0
2009-01-27 18:00:00,0.92669,0.92794,0.92669,0.92794,185904546.0
2009-01-27 18:05:00,0.92789,0.92789,0.92711,0.92711,217261586.0
2009-01-27 18:10:00,0.92719,0.92812,0.92718,0.92812,74909039.0
2009-01-27 18:15:00,0.92815,0.92926,0.92815,0.92857,87722826.0
2009-01-27 18:20:00,0.92857,0.92909,0.9281,0.9281,101812062.0
2009-01-27 18:25:00,0.92808,0.92809,0.92663,0.92663,94830372.0
2009-01-27 18:30:00,0.92661,0.92661,0.92543,0.92543,98735421.0
2009-01-27 18:35:00,0.92539,0.92539,0.92364,0.92447,154538900.0
2009-01-27 18:40:00,0.92462,0.9251,0.92443,0.92467,217879240.0
2009-01-27 18:45:00,0.92467,0.92591,0.92423,0.92591,97823542.0
2009-01-27 18:50:00,0.92593,0.92607,0.92583,0.92583,65568125.0
2009-01-27 18:55:00,0.92582,0.92637,0.92476,0.92564,463975468.0
2009-01-27 19:00:00,0.92551,0.92644,0.92489,0.92586,567356176.0
2009-01-27 19:05:00,0.92585,0.9261,0.92542,0.92579,193072946.0
2009-01-27 19:10:00,0.92574,0.92697,0.92574,0.92681,262247001.0
2009-01-27 19:15:00,0.92685,0.92775,0.92649,0.92749,230413545.0
2009-01-27 19:20:00,0.92754,0.92925,0.92754,0.92824,318522840.0
2009-01-27 19:25:00,0.92822,0.92983,0.928,0.92982,145098377.0
2009-01-27 19:30:00,0.92989,0.93026,0.9297,0.93013,53179592.0
2009-01-27 19:35:00,0.93005,0.93012,0.92929,0.9293,117447235.0
2009-01-27 19:40:00,0.92931,0.92984,0.92913,0.92983,530937479.0
2009-01-27 19:45:00,0.92985,0.92986,0.92925,0.92925,80561668.0
2009-01-27 19:50:00,0.92924,0.92964,0.92888,0.92888,190866293.0
2009-01-27 19:55:00,0.92889,0.93006,0.92888,0.92974,188697125.0
2009-01-27 20:00:00,0.92972,0.93065,0.92948,0.9303,81574271.0
2009-01-27 20:05:00,0.93015,0.93015,0.92944,0.92944,106882028.0
2009-01-27 20:10:00,0.92942,0.92942,0.92859,0.92876,92862067.0
2009-01-27 20:15:00,0.92883,0.92889,0.92838,0.92866,85954633.0
2009-01-27 20:20:00,0.92868,0.92902,0.92836,0.92851,112776885.0
2009-01-27 20:25:00,0.92845,0.9289,0.92768,0.92873,54118726.0
2009-01-27 20:30:00,0.92869,0.92869,0.92743,0.9277,47614599.0
2009-01-27 20:35:00,0.92773,0.92792,0.92737,0.92755,62432465.0
2009-01-27 20:40:00,0.92758,0.92883,0.92755,0.92849,139698924.0
2009-01-27 20:45:00,0.92846,0.92875,0.92819,0.92833,160087683.0
2009-01-27 20:50:00,0.92842,0.92858,0.92793,0.92824,67881511.0
2009-01-27 20:55:00,0.92842,0.92848,0.92785,0.92788,98347525.0
2009-01-27 21:00:00,0.92783,0.92783,0.92587,0.92681,51667593.0
2009-01-27 21:05:00,0.92677,0.92677,0.92602,0.92602,83849680.0
2009-01-27 21:10:00,0.926,0.92634,0.92529,0.92627,78997032.0
2009-01-27 21:15:00,0.92633,0.92733,0.92633,0.92732,47398800.0
2009-01-27 21:20:00,0.92732,0.92732,0.92632,0.92655,69698466.0
2009-01-27 21:25:00,0.92663,0.92712,0.92641,0.92702,41941392.0
2009-01-27 21:30:00,0.92705,0.92786,0.92705,0.92726,82795970.0
2009-01-27 21:35:00,0.92719,0.92776,0.92702,0.92762,60496339.0
2009-01-27 21:40:00,0.92745,0.9277,0.92727,0.92746,44780809.0
2009-01-27 21:45:00,0.92742,0.92758,0.92647,0.92647,65046868.0
2009-01-27 21:50:00,0.92644,0.9271,0.9264,0.9271,98393532.0
2009-01-27 21:55:00,0.92714,0.92787,0.92694,0.92694,121175840.0
2009-01-27 22:00:00,0.92694,0.92786,0.92689,0.92727,50618281.0
2009-01-27 22:05:00,0.92724,0.92767,0.92712,0.92765,76466674.0
2009-01-27 22:10:00,0.92743,0.9281,0.92743,0.9281,84557699.0
2009-01-27 22:15:00,0.92802,0.92802,0.92734,0.92772,88784325.0
2009-01-27 22:20:00,0.92777,0.92777,0.926,0.92646,70129087.0
2009-01-27 22:25:00,0.92662,0.92768,0.92662,0.92755,110945280.0
2009-01-27 22:30:00,0.92773,0.92872,0.92745,0.92856,31919485.0
2009-01-27 22:35:00,0.92857,0.92921,0.92855,0.92885,67557801.0
2009-01-27 22:40:00,0.92885,0.92894,0.92853,0.92894,103419060.0
2009-01-27 22:45:00,0.92893,0.92918,0.92867,0.92899,55433100.0
2009-01-27 22:50:00,0.92895,0.92901,0.92828,0.92874,43416592.0
2009-01-27 22:55:00,0.92851,0.92916,0.92829,0.92916,35398816.0
2009-01-27 23:00:00,0.92904,0.92904,0.92821,0.92822,50179744.0
2009-01-27 23:05:00,0.92823,0.92844,0.92772,0.92809,46988802.0
2009-01-27 23:10:00,0.92813,0.92863,0.92733,0.92863,106521074.0
2009-01-27 23:15:00,0.92863,0.9296,0.9285,0.92947,152491242.0
2009-01-27 23:20:00,0.92948,0.92952,0.92879,0.92899,78963898.0
2009-01-27 23:25:00,0.92893,0.92983,0.92886,0.92959,205235811.0
2009-01-27 23:30:00,0.92949,0.92949,0.92835,0.92835,48453665.0
2009-01-27 23:35:00,0.92837,0.9285,0.92774,0.92788,98959683.0
2009-01-27 23:40:00,0.9278,0.92786,0.92739,0.9277,93623410.0
2009-01-27 23:45:00,0.92771,0.9281,0.92771,0.92775,67050059.0
2009-01-27 23:50:00,0.92774,0.92784,0.92732,0.92743,55159793.0
2009-01-27 23:55:00,0.9275,0.92794,0.92705,0.92794,36988755.0
2009-01-28 00:00:00,0.92778,0.92778,0.92731,0.92772,55468757.0
2009-01-28 00:05:00,0.92766,0.92817,0.9276,0.92817,37824269.0
2009-01-28 00:10:00,0.9282,0.92936,0.9282,0.92913,86754111.0
2009-01-28 00:15:00,0.92908,0.92908,0.928,0.928,162929007.0
2009-01-28 00:20:00,0.92795,0.92868,0.92795,0.92832,72124887.0
2009-01-28 00:25:00,0.92815,0.92959,0.92799,0.92945,214694093.0
2009-01-28 00:30:00,0.9295,0.92976,0.92863,0.9288,82340339.0
2009-01-28 00:35:00,0.92887,0.92956,0.92886,0.92955,144774845.0
2009-01-28 00:40:00,0.92957,0.93035,0.92957,0.93035,49305511.0
2009-01-28 00:45:00,0.93035,0.93052,0.92988,0.93052,60774823.0
2009-01-28 00:50:00,0.93064,0.93106,0.93064,0.9309,55878482.0
2009-01-28 00:55:00,0.93091,0.9315,0.93046,0.93148,27628300.0
2009-01-28 01:00:00,0.93162,0.93177,0.93091,0.93093,50836835.0
2009-01-28 01:05:00,0.93089,0.93124,0.9303,0.93123,62016775.0
2009-01-28 01:10:00,0.9311,0.9311,0.93035,0.93037,62469275.0
2009-01-28 01:15:00,0.93035,0.93035,0.92958,0.92997,65909246.0
2009-01-28 01:20:00,0.92997,0.93022,0.92917,0.92932,67100248.0
2009-01-28 01:25:00,0.9294,0.92964,0.92902,0.92964,76280651.0
2009-01-28 01:30:00,0.92975,0.93005,0.92962,0.92984,108743725.0
2009-01-28 01:35:00,0.92979,0.92996,0.92918,0.92988,41040121.0
2009-01-28 01:40:00,0.9299,0.93052,0.92971,0.93047,56990889.0
2009-01-28 01:45:00,0.93042,0.93046,0.92909,0.92948,48071486.0
2009-01-28 01:50:00,0.92957,0.9297,0.92942,0.92947,154788426.0
2009-01-28 01:55:00,0.92953,0.92988,0.92936,0.92979,64849966.0
2009-01-28 02:00:00,0.92959,0.92959,0.92913,0.92935,66612610.0
2009-01-28 02:05:00,0.92948,0.93002,0.92928,0.92977,158238513.0
2009-01-28 02:10:00,0.92972,0.92993,0.92853,0.92933,48819770.0
2009-01-28 02:15:00,0.92935,0.92968,0.92905,0.92907,57886358.0
2009-01-28 02:20:00,0.92913,0.92985,0.92913,0.92939,40802490.0
2009-01-28 02:25:00,0.92945,0.92959,0.92896,0.92912,113412068.0
2009-01-28 02:30:00,0.92918,0.92918,0.92796,0.92893,79468276.0
2009-01-28 02:35:00,0.92878,0.93029,0.9287,0.93029,66024023.0
2009-01-28 02:40:00,0.93029,0.93069,0.92985,0.93021,65409334.0
2009-01-28 02:45:00,0.93024,0.93065,0.92993,0.93041,66379469.0
2009-01-28 02:50:00,0.93058,0.93063,0.92908,0.92958,61791752.0
2009-01-28 02:55:00,0.92951,0.93014,0.92897,0.92962,50521856.0
2009-01-28 03:00:00,0.92953,0.92994,0.92941,0.92981,28243221.0
2009-01-28 03:05:00,0.92979,0.92996,0.92871,0.9295,55401335.0
2009-01-28 03:10:00,0.92949,0.92958,0.92876,0.92876,64817255.0
2009-01-28 03:15:00,0.92894,0.92916,0.92876,0.92884,49592010.0
2009-01-28 03:20:00,0.92846,0.92878,0.92798,0.9281,148519032.0
2009-01-28 03:25:00,0.92799,0.92846,0.9275,0.92786,82866571.0
2009-01-28 03:30:00,0.92789,0.92827,0.92751,0.92776,205222498.0
2009-01-28 03:35:00,0.92807,0.92839,0.9276,0.9276,70078305.0
2009-01-28 03:40:00,0.92788,0.92797,0.92728,0.92787,173019476.0
2009-01-28 03:45:00,0.92781,0.92801,0.92761,0.92783,88687693.0
2009-01-28 03:50:00,0.92757,0.92787,0.927,0.92714,36942284.0
2009-01-28 03:55:00,0.92722,0.92722,0.92644,0.92669,55098369.0
2009-01-28 04:00:00,0.92704,0.92722,0.9263,0.92648,36185867.0
2009-01-28 04:05:00,0.92654,0.92702,0.92646,0.92685,52287201.0
2009-01-28 04:10:00,0.92688,0.92703,0.92627,0.92669,66767784.0
2009-01-28 04:15:00,0.92694,0.92694,0.92567,0.92647,93541658.0
2009-01-28 04:20:00,0.92638,0.92644,0.92501,0.92564,105729041.0
2009-01-28 04:25:00,0.92568,0.92605,0.92525,0.92566,48554224.0
2009-01-28 04:30:00,0.92549,0.92636,0.92549,0.92628,198625721.0
2009-01-28 04:35:00,0.9263,0.92698,0.92606,0.92698,75583560.0
2009-01-28 04:40:00,0.92698,0.92707,0.92678,0.92695,157931225.0
2009-01-28 04:45:00,0.92697,0.92708,0.92563,0.92623,104645730.0
2009-01-28 04:50:00,0.92637,0.92644,0.9258,0.9261,46590006.0
2009-01-28 04:55:00,0.9262,0.92662,0.92527,0.92595,53411714.0
2009-01-28 05:00:00,0.92624,0.92637,0.92526,0.92588,34633407.0
2009-01-28 05:05:00,0.92616,0.92699,0.92607,0.92677,42314441.0
2009-01-28 05:10:00,0.92679,0.92686,0.92584,0.92664,47878735.0
2009-01-28 05:15:00,0.92658,0.92687,0.92649,0.92665,97726482.0
2009-01-28 05:20:00,0.92669,0.92742,0.92665,0.92668,62745812.0
2009-01-28 05:25:00,0.92636,0.92723,0.92636,0.92703,33354933.0
2009-01-28 05:30:00,0.92645,0.92702,0.92596,0.92596,112918606.0
2009-01-28 05:35:00,0.92602,0.92721,0.92566,0.92721,71166252.0
2009-01-28 05:40:00,0.92716,0.9276,0.92699,0.92741,84114930.0
2009-01-28 05:45:00,0.92744,0.92744,0.92643,0.92675,84749758.0
2009-01-28 05:50:00,0.92705,0.92705,0.92615,0.92649,75101773.0
2009-01-28 05:55:00,0.92659,0.92686,0.92629,0.92648,51737641.0
2009-01-28 06:00:00,0.92641,0.92693,0.92616,0.9269,125847387.0
2009-01-28 06:05:00,0.92682,0.92715,0.9264,0.9269,99406644.0
2009-01-28 06:10:00,0.92676,0.92708,0.92654,0.92701,66866694.0
2009-01-28 06:15:00,0.92707,0.92707,0.92598,0.92598,46957957.0
2009-01-28 06:20:00,0.9264,0.92663,0.92593,0.92616,62610965.0
2009-01-28 06:25:00,0.92607,0.9264,0.92591,0.92631,81921457.0
2009-01-28 06:30:00,0.92645,0.92679,0.92613,0.92671,41951017.0
2009-01-28 06:35:00,0.92674,0.92704,0.9264,0.92676,70283949.0
2009-01-28 06:40:00,0.92681,0.92802,0.92681,0.92718,49223203.0
2009-01-28 06:45:00,0.92715,0.92755,0.92631,0.92728,76649776.0
2009-01-28 06:50:00,0.92742,0.92742,0.9269,0.92706,88578021.0
2009-01-28 06:55:00,0.92724,0.92762,0.92564,0.92576,50576084.0
2009-01-28 07:00:00,0.92586,0.92664,0.92586,0.92652,93341670.0
2009-01-28 07:05:00,0.92645,0.9278,0.92617,0.92731,65199533.0
2009-01-28 07:10:00,0.92735,0.92769,0.92727,0.92764,152126337.0
2009-01-28 07:15:00,0.92764,0.92803,0.92758,0.92774,132718281.0
2009-01-28 07:20:00,0.92769,0.92776,0.92708,0.92718,59744476.0
2009-01-28 07:25:00,0.927,0.92736,0.92632,0.92653,49690770.0
2009-01-28 07:30:00,0.92653,0.927,0.92534,0.92651,53523333.0
2009-01-28 07:35:00,0.92633,0.92664,0.9263,0.92656,112687109.0
2009-01-28 07:40:00,0.92664,0.9275,0.92621,0.9275,80876982.0
2009-01-28 07:45:00,0.92747,0.92827,0.92738,0.92827,92094104.0
2009-01-28 07:50:00,0.92827,0.92843,0.92689,0.92736,101693567.0
2009-01-28 07:55:00,0.92767,0.92775,0.92703,0.92775,84051510.0
2009-01-28 08:00:00,0.92751,0.92796,0.92725,0.92782,188776754.0
2009-01-28 08:05:00,0.92757,0.92782,0.92738,0.92772,198337292.0
2009-01-28 08:10:00,0.92746,0.9281,0.92746,0.92786,83805605.0
2009-01-28 08:15:00,0.92791,0.92807,0.92697,0.92769,557127060.0
2009-01-28 08:20:00,0.92775,0.92839,0.92775,0.9282,110946333.0
2009-01-28 08:25:00,0.92842,0.92923,0.92818,0.92913,54145382.0
2009-01-28 08:30:00,0.92918,0.92953,0.92818,0.92842,145714692.0
2009-01-28 08:35:00,0.92842,0.92895,0.92842,0.92875,331808934.0
2009-01-28 08:40:00,0.92891,0.92891,0.92771,0.92771,240335542.0
2009-01-28 08:45:00,0.92773,0.92773,0.92594,0.9261,263134946.0
2009-01-28 08:50:00,0.92611,0.92663,0.92602,0.9261,189958572.0
2009-01-28 08:55:00,0.92608,0.92734,0.92608,0.92688,557998491.0
2009-01-28 09:00:00,0.92696,0.92782,0.92571,0.92781,474252431.0
2009-01-28 09:05:00,0.92781,0.92824,0.9273,0.92751,66675744.0
2009-01-28 09:10:00,0.92776,0.92859,0.92759,0.92834,98021957.0
2009-01-28 09:15:00,0.9281,0.92829,0.92578,0.92643,223857389.0
2009-01-28 09:20:00,0.92635,0.92635,0.9253,0.92535,162108649.0
2009-01-28 09:25:00,0.92514,0.92647,0.92488,0.92621,98032916.0
2009-01-28 09:30:00,0.92604,0.92758,0.92544,0.9274,90630112.0
2009-01-28 09:35:00,0.92733,0.92733,0.92501,0.92592,97845608.0
2009-01-28 09:40:00,0.92564,0.92795,0.92564,0.92788,84163660.0
2009-01-28 09:45:00,0.92782,0.92808,0.92638,0.92679,76667463.0
2009-01-28 09:50:00,0.92653,0.9294,0.92653,0.92907,203194801.0
2009-01-28 09:55:00,0.92913,0.92972,0.92854,0.92894,179313687.0
2009-01-28 10:00:00,0.92886,0.92932,0.92827,0.92868,154475119.0
2009-01-28 10:05:00,0.92862,0.92862,0.9256,0.9256,296936782.0
2009-01-28 10:10:00,0.92574,0.92702,0.92545,0.92639,103680125.0
2009-01-28 10:15:00,0.92638,0.92734,0.92608,0.92687,119566470.0
2009-01-28 10:20:00,0.92698,0.92702,0.92596,0.92663,200105513.0
2009-01-28 10:25:00,0.92665,0.92903,0.92665,0.92903,241020526.0
2009-01-28 10:30:00,0.92934,0.9297,0.92878,0.92882,125194603.0
2009-01-28 10:35:00,0.92857,0.9288,0.92694,0.92694,275509945.0
2009-01-28 10:40:00,0.92703,0.92773,0.92653,0.9269,224219858.0
2009-01-28 10:45:00,0.92681,0.92728,0.92678,0.92718,264116310.0
2009-01-28 10:50:00,0.9272,0.92771,0.92647,0.92686,56668520.0
2009-01-28 10:55:00,0.92703,0.92908,0.92694,0.92861,154036238.0
2009-01-28 11:00:00,0.92836,0.92893,0.92785,0.92815,266091158.0
2009-01-28 11:05:00,0.92815,0.92897,0.92806,0.92856,126877110.0
2009-01-28 11:10:00,0.92867,0.92867,0.92745,0.92799,354246163.0
2009-01-28 11:15:00,0.92794,0.92876,0.92777,0.92834,450395190.0
2009-01-28 11:20:00,0.9282,0.92951,0.9282,0.92885,296638333.0
2009-01-28 11:25:00,0.92879,0.9311,0.92879,0.93102,72675249.0
2009-01-28 11:30:00,0.93102,0.93102,0.93038,0.93045,533134750.0
2009-01-28 11:35:00,0.93062,0.93086,0.92961,0.93026,365603278.0
2009-01-28 11:40:00,0.9304,0.93339,0.9304,0.93339,147531724.0
2009-01-28 11:45:00,0.93328,0.93447,0.93293,0.93447,606021253.0
2009-01-28 11:50:00,0.9343,0.93502,0.9341,0.93489,451427189.0
2009-01-28 11:55:00,0.93494,0.93561,0.9347,0.9352,492767812.0
2009-01-28 12:00:00,0.93553,0.93553,0.93373,0.93396,284337112.0
2009-01-28 12:05:00,0.93436,0.93491,0.93309,0.9334,454561828.0
2009-01-28 12:10:00,0.93346,0.9337,0.93297,0.93364,575002265.0
2009-01-28 12:15:00,0.93369,0.93397,0.93222,0.93278,242783856.0
2009-01-28 12:20:00,0.93304,0.93322,0.93168,0.93242,227739971.0
2009-01-28 12:25:00,0.93279,0.93344,0.93272,0.93335,168305812.0
2009-01-28 12:30:00,0.93359,0.93468,0.93345,0.93417,165534936.0
2009-01-28 12:35:00,0.93425,0.93458,0.93369,0.93423,139034899.0
2009-01-28 12:40:00,0.93427,0.93464,0.93383,0.93422,278312203.0
2009-01-28 12:45:00,0.93428,0.9344,0.93343,0.93367,181402390.0
2009-01-28 12:50:00,0.93364,0.93494,0.93364,0.93451,246905281.0
2009-01-28 12:55:00,0.93444,0.93444,0.93294,0.93356,397581345.0
2009-01-28 13:00:00,0.93392,0.93516,0.93342,0.93516,378336174.0
2009-01-28 13:05:00,0.93513,0.93531,0.9341,0.93454,353641738.0
2009-01-28 13:10:00,0.93443,0.93518,0.93422,0.93422,206394908.0
2009-01-28 13:15:00,0.9345,0.93574,0.93432,0.93486,249242620.0
2009-01-28 13:20:00,0.93491,0.93491,0.93363,0.93381,70283255.0
2009-01-28 13:25:00,0.9341,0.93447,0.93323,0.93332,201917224.0
2009-01-28 13:30:00,0.93347,0.93386,0.93325,0.93329,191808397.0
2009-01-28 13:35:00,0.93341,0.93428,0.93341,0.93428,251942855.0
2009-01-28 13:40:00,0.93434,0.93469,0.93387,0.93453,710435003.0
2009-01-28 13:45:00,0.93443,0.93447,0.93342,0.93419,282436672.0
2009-01-28 13:50:00,0.93431,0.93472,0.93341,0.93351,164408631.0
2009-01-28 13:55:00,0.93389,0.93429,0.93333,0.93344,315040361.0
2009-01-28 14:00:00,0.93327,0.93333,0.93217,0.93273,130346593.0
2009-01-28 14:05:00,0.93233,0.93344,0.93221,0.93335,173905285.0
2009-01-28 14:10:00,0.93328,0.9341,0.93324,0.93377,409277983.0
2009-01-28 14:15:00,0.93394,0.93394,0.93285,0.93304,104048888.0
2009-01-28 14:20:00,0.93311,0.93398,0.93311,0.9336,249469725.0
2009-01-28 14:25:00,0.93342,0.93391,0.93277,0.93384,230657403.0
2009-01-28 14:30:00,0.93371,0.93447,0.93245,0.93294,174669954.0
2009-01-28 14:35:00,0.93326,0.93341,0.93224,0.93224,163392870.0
2009-01-28 14:40:00,0.93257,0.93337,0.93148,0.9333,255692148.0
2009-01-28 14:45:00,0.93346,0.93368,0.9327,0.93368,112963817.0
2009-01-28 14:50:00,0.93358,0.93358,0.93308,0.93346,108939795.0
2009-01-28 14:55:00,0.93354,0.9354,0.93354,0.93534,181775294.0
2009-01-28 15:00:00,0.93539,0.93625,0.93507,0.93542,101087154.0
2009-01-28 15:05:00,0.93542,0.93568,0.93526,0.93526,383666959.0
2009-01-28 15:10:00,0.93534,0.93722,0.93534,0.93722,48624164.0
2009-01-28 15:15:00,0.93738,0.93756,0.93677,0.93727,145598758.0
2009-01-28 15:20:00,0.93727,0.93767,0.93638,0.93743,506793559.0
2009-01-28 15:25:00,0.93743,0.93861,0.93743,0.93839,58803190.0
2009-01-28 15:30:00,0.93849,0.94041,0.93849,0.94041,87914775.0
2009-01-28 15:35:00,0.94047,0.94339,0.94047,0.94339,263716812.0
2009-01-28 15:40:00,0.94345,0.94635,0.94345,0.94635,61711663.0
2009-01-28 15:45:00,0.94641,0.94759,0.94554,0.94607,115197963.0
2009-01-28 15:50:00,0.94607,0.94891,0.94607,0.94891,160664747.0
2009-01-28 15:55:00,0.9485,0.94901,0.94759,0.94773,80385151.0
2009-01-28 16:00:00,0.94763,0.94763,0.94622,0.94705,348669243.0
2009-01-28 16:05:00,0.94696,0.94696,0.94566,0.94619,80388983.0
2009-01-28 16:10:00,0.94606,0.94614,0.94442,0.94463,114260490.0
2009-01-28 16:15:00,0.94436,0.94507,0.94405,0.94443,316559080.0
2009-01-28 16:20:00,0.94434,0.94434,0.94318,0.94357,155583641.0
2009-01-28 16:25:00,0.94374,0.94472,0.94309,0.94309,115508599.0
2009-01-28 16:30:00,0.94293,0.94362,0.94226,0.9434,222235885.0
2009-01-28 16:35:00,0.94328,0.94471,0.94307,0.94445,232780213.0
2009-01-28 16:40:00,0.94445,0.94548,0.94389,0.94441,432693008.0
2009-01-28 16:45:00,0.94452,0.94452,0.9436,0.94397,129619413.0
2009-01-28 16:50:00,0.9438,0.94496,0.94329,0.94439,122129205.0
2009-01-28 16:55:00,0.94449,0.94504,0.94389,0.94479,133283734.0
2009-01-28 17:00:00,0.9448,0.9451,0.94441,0.94476,99855847.0
2009-01-28 17:05:00,0.94508,0.94553,0.94456,0.94522,152525386.0
2009-01-28 17:10:00,0.94557,0.94688,0.94531,0.94677,114860517.0
2009-01-28 17:15:00,0.94672,0.94782,0.94651,0.94732,127896221.0
2009-01-28 17:20:00,0.94723,0.94805,0.94711,0.94805,227523601.0
2009-01-28 17:25:00,0.94805,0.94805,0.94549,0.94575,277820374.0
2009-01-28 17:30:00,0.94687,0.94724,0.94572,0.9467,400007667.0
2009-01-28 17:35:00,0.9467,0.94897,0.9467,0.94856,104501843.0
2009-01-28 17:40:00,0.94872,0.94998,0.94865,0.94996,122069285.0
2009-01-28 17:45:00,0.95039,0.95039,0.94874,0.94915,337870259.0
2009-01-28 17:50:00,0.94894,0.94949,0.94824,0.94847,67260076.0
2009-01-28 17:55:00,0.94847,0.949,0.94741,0.94824,212972045.0
2009-01-28 18:00:00,0.94815,0.94815,0.94566,0.94566,535971948.0
2009-01-28 18:05:00,0.94583,0.94606,0.94523,0.94549,169133083.0
2009-01-28 18:10:00,0.94552,0.94561,0.94437,0.94437,204730580.0
2009-01-28 18:15:00,0.94462,0.94528,0.94391,0.94391,89013044.0
2009-01-28 18:20:00,0.94393,0.94492,0.94393,0.94492,101334359.0
2009-01-28 18:25:00,0.94457,0.94568,0.94437,0.94503,59972262.0
2009-01-28 18:30:00,0.94522,0.94593,0.94506,0.94558,329033952.0
2009-01-28 18:35:00,0.94554,0.94649,0.94507,0.94563,176363076.0
2009-01-28 18:40:00,0.94555,0.94588,0.9448,0.94492,90524833.0
2009-01-28 18:45:00,0.94486,0.94563,0.94455,0.94563,250343817.0
2009-01-28 18:50:00,0.94555,0.94557,0.94473,0.94518,151633653.0
2009-01-28 18:55:00,0.94516,0.94546,0.94438,0.94472,113043821.0
2009-01-28 19:00:00,0.94478,0.94546,0.94437,0.94528,195367908.0
2009-01-28 19:05:00,0.94502,0.94612,0.94502,0.94567,206025326.0
2009-01-28 19:10:00,0.94558,0.94583,0.94481,0.94481,244243637.0
2009-01-28 19:15:00,0.94473,0.94516,0.94375,0.94424,259295658.0
2009-01-28 19:20:00,0.94429,0.9445,0.94409,0.94409,44923565.0
2009-01-28 19:25:00,0.9441,0.94465,0.94406,0.9444,191315532.0
2009-01-28 19:30:00,0.9443,0.94474,0.9443,0.94435,79312016.0
2009-01-28 19:35:00,0.94425,0.94527,0.94411,0.94505,107112175.0
2009-01-28 19:40:00,0.94529,0.94563,0.94412,0.94488,128840496.0
2009-01-28 19:45:00,0.94496,0.94511,0.94457,0.94502,69559965.0
2009-01-28 19:50:00,0.945,0.94661,0.94495,0.94656,137489208.0
2009-01-28 19:55:00,0.94662,0.94662,0.94533,0.9456,69486077.0
2009-01-28 20:00:00,0.94549,0.94553,0.94473,0.94486,123706233.0
2009-01-28 20:05:00,0.94503,0.94681,0.94503,0.94681,76030558.0
2009-01-28 20:10:00,0.94682,0.9475,0.94619,0.9474,64554814.0
2009-01-28 20:15:00,0.94738,0.9475,0.94645,0.94645,77955536.0
2009-01-28 20:20:00,0.94667,0.94819,0.94636,0.94772,228049636.0
2009-01-28 20:25:00,0.94801,0.94801,0.94698,0.94714,75037311.0
2009-01-28 20:30:00,0.94702,0.94769,0.94693,0.9475,122247909.0
2009-01-28 20:35:00,0.94727,0.94745,0.94708,0.94741,331741810.0
2009-01-28 20:40:00,0.94735,0.9478,0.94658,0.94747,874629061.0
2009-01-28 20:45:00,0.94753,0.94803,0.94743,0.94803,210477359.0
2009-01-28 20:50:00,0.94816,0.94824,0.94699,0.94734,117055220.0
2009-01-28 20:55:00,0.947,0.94798,0.947,0.94798,153883268.0
2009-01-28 21:00:00,0.9479,0.9486,0.94762,0.94792,54515085.0
2009-01-28 21:05:00,0.94798,0.94798,0.94591,0.94591,336674645.0
2009-01-28 21:10:00,0.94541,0.94627,0.94394,0.94562,187886734.0
2009-01-28 21:15:00,0.94559,0.94661,0.94514,0.94661,58386732.0
2009-01-28 21:20:00,0.94668,0.9499,0.94668,0.94979,59947523.0
2009-01-28 21:25:00,0.94962,0.95074,0.94903,0.94956,107322179.0
2009-01-28 21:30:00,0.94993,0.95056,0.94882,0.94966,1013748941.0
2009-01-28 21:35:00,0.95008,0.95057,0.94886,0.94894,85382286.0
2009-01-28 21:40:00,0.94902,0.94928,0.94697,0.94723,55855147.0
2009-01-28 21:45:00,0.94725,0.94811,0.94694,0.9477,34994001.0
2009-01-28 21:50:00,0.94752,0.9481,0.94647,0.9472,212316404.0
2009-01-28 21:55:00,0.94741,0.94808,0.94723,0.9479,54647637.0
2009-01-28 22:00:00,0.94791,0.95007,0.94785,0.94936,102125277.0
2009-01-28 22:05:00,0.9492,0.95038,0.94755,0.94786,77563493.0
2009-01-28 22:10:00,0.94791,0.94791,0.94547,0.94608,61006425.0
2009-01-28 22:15:00,0.94616,0.94677,0.94575,0.94638,48707779.0
2009-01-28 22:20:00,0.9463,0.94642,0.94553,0.94583,55004930.0
2009-01-28 22:25:00,0.94573,0.94581,0.94471,0.94477,116340751.0
2009-01-28 22:30:00,0.94486,0.94532,0.94442,0.94442,45974689.0
2009-01-28 22:35:00,0.94449,0.9454,0.94429,0.94526,86879508.0
2009-01-28 22:40:00,0.94526,0.94667,0.94502,0.94655,68900847.0
2009-01-28 22:45:00,0.94647,0.94735,0.9462,0.94722,38636127.0
2009-01-28 22:50:00,0.9473,0.9473,0.94658,0.94689,78021364.0
2009-01-28 22:55:00,0.94688,0.9475,0.94632,0.94727,35194103.0
2009-01-28 23:00:00,0.94718,0.94799,0.94718,0.94761,44964218.0
2009-01-28 23:05:00,0.94755,0.94824,0.94722,0.94795,59513972.0
2009-01-28 23:10:00,0.94831,0.94878,0.94776,0.94776,61474089.0
2009-01-28 23:15:00,0.94776,0.94831,0.94722,0.94774,53699841.0
2009-01-28 23:20:00,0.94773,0.94773,0.94687,0.9473,71541153.0
2009-01-28 23:25:00,0.94729,0.94855,0.94729,0.94847,70355042.0
2009-01-28 23:30:00,0.94847,0.94886,0.94814,0.94869,65145458.0
2009-01-28 23:35:00,0.94867,0.94908,0.94812,0.94823,63938353.0
2009-01-28 23:40:00,0.94823,0.94924,0.94823,0.94924,108474207.0
2009-01-28 23:45:00,0.94912,0.94997,0.94896,0.94955,75644741.0
2009-01-28 23:50:00,0.94954,0.94995,0.94899,0.94914,139088564.0
2009-01-28 23:55:00,0.94907,0.94998,0.94882,0.94998,52991225.0
2009-01-29 00:00:00,0.95015,0.95041,0.94945,0.94968,50763501.0
2009-01-29 00:05:00,0.94997,0.95123,0.94991,0.95118,161874994.0
2009-01-29 00:10:00,0.95131,0.95133,0.94918,0.95025,51332367.0
2009-01-29 00:15:00,0.95027,0.95079,0.95006,0.95079,58147683.0
2009-01-29 00:20:00,0.9507,0.95081,0.95053,0.95058,41568332.0
2009-01-29 00:25:00,0.95064,0.95111,0.9497,0.95111,98021541.0
2009-01-29 00:30:00,0.95117,0.95173,0.95117,0.95156,79419210.0
2009-01-29 00:35:00,0.9514,0.95169,0.95116,0.95145,69523126.0
2009-01-29 00:40:00,0.95156,0.95193,0.9512,0.95178,57031692.0
2009-01-29 00:45:00,0.95173,0.95217,0.95142,0.9516,58372288.0
2009-01-29 00:50:00,0.9516,0.9516,0.95065,0.9515,63195005.0
2009-01-29 00:55:00,0.95149,0.95157,0.95055,0.95108,50883821.0
2009-01-29 01:00:00,0.95107,0.95107,0.95045,0.95056,28197658.0
2009-01-29 01:05:00,0.95062,0.95101,0.94999,0.95093,53110426.0
2009-01-29 01:10:00,0.95084,0.95084,0.94951,0.94959,63227351.0
2009-01-29 01:15:00,0.9497,0.9497,0.94866,0.94866,53021519.0
2009-01-29 01:20:00,0.94835,0.94909,0.94791,0.94884,147033541.0
2009-01-29 01:25:00,0.94884,0.94999,0.9486,0.94965,73344336.0
2009-01-29 01:30:00,0.94968,0.95053,0.94962,0.9497,205605297.0
2009-01-29 01:35:00,0.94972,0.95091,0.94972,0.95091,88285843.0
2009-01-29 01:40:00,0.95083,0.95083,0.95022,0.95062,166680711.0
2009-01-29 01:45:00,0.95073,0.95073,0.94969,0.94988,93396151.0
2009-01-29 01:50:00,0.95008,0.95008,0.94919,0.94942,32700455.0
2009-01-29 01:55:00,0.94951,0.94951,0.9485,0.9489,56947709.0
2009-01-29 02:00:00,0.9492,0.94927,0.94879,0.94895,57709556.0
2009-01-29 02:05:00,0.94894,0.94897,0.9485,0.94858,33664244.0
2009-01-29 02:10:00,0.94867,0.94883,0.94855,0.94879,93310748.0
2009-01-29 02:15:00,0.94878,0.94879,0.94809,0.94848,173818492.0
2009-01-29 02:20:00,0.94853,0.94899,0.94842,0.94863,84487567.0
2009-01-29 02:25:00,0.94859,0.94922,0.94838,0.94873,210658898.0
2009-01-29 02:30:00,0.94879,0.94881,0.9481,0.94817,75254096.0
2009-01-29 02:35:00,0.94816,0.94819,0.94773,0.94789,143277915.0
2009-01-29 02:40:00,0.94779,0.94818,0.94748,0.94789,50913188.0
2009-01-29 02:45:00,0.94787,0.94854,0.94775,0.94854,61710046.0
2009-01-29 02:50:00,0.94853,0.94853,0.9481,0.94822,55363895.0
2009-01-29 02:55:00,0.94824,0.94843,0.94797,0.9484,27976526.0
2009-01-29 03:00:00,0.94846,0.94846,0.94788,0.94792,48334513.0
2009-01-29 03:05:00,0.94793,0.94793,0.94673,0.94698,60659763.0
2009-01-29 03:10:00,0.94707,0.94739,0.94707,0.94718,61712867.0
2009-01-29 03:15:00,0.94719,0.94721,0.94654,0.94655,58969664.0
2009-01-29 03:20:00,0.94658,0.94692,0.94658,0.94687,69160968.0
2009-01-29 03:25:00,0.9469,0.94697,0.94612,0.94649,77010668.0
2009-01-29 03:30:00,0.9465,0.94656,0.94626,0.94633,108679375.0
2009-01-29 03:35:00,0.94633,0.94648,0.94605,0.94648,39857516.0
2009-01-29 03:40:00,0.94654,0.94674,0.94613,0.94665,56013855.0
2009-01-29 03:45:00,0.94662,0.94746,0.94567,0.94725,48738084.0
2009-01-29 03:50:00,0.94725,0.94726,0.94692,0.94717,158758558.0
2009-01-29 03:55:00,0.9472,0.94736,0.94696,0.94725,52340814.0
2009-01-29 04:00:00,0.94723,0.94752,0.94717,0.94728,51041613.0
2009-01-29 04:05:00,0.94724,0.94733,0.94644,0.94674,139438561.0
2009-01-29 04:10:00,0.94679,0.94697,0.94629,0.94646,74894545.0
2009-01-29 04:15:00,0.94645,0.94712,0.94644,0.94682,104334137.0
2009-01-29 04:20:00,0.94669,0.94702,0.94657,0.94684,66600726.0
2009-01-29 04:25:00,0.94689,0.94701,0.94657,0.94657,69543753.0
2009-01-29 04:30:00,0.94653,0.94664,0.94614,0.94621,68007210.0
2009-01-29 04:35:00,0.94624,0.94661,0.94595,0.94661,73011070.0
2009-01-29 04:40:00,0.94653,0.94698,0.94542,0.94695,54432314.0
2009-01-29 04:45:00,0.94697,0.94701,0.94644,0.94645,59620613.0
2009-01-29 04:50:00,0.94638,0.94641,0.94597,0.94624,57722788.0
2009-01-29 04:55:00,0.94619,0.94667,0.94604,0.94667,46479879.0
2009-01-29 05:00:00,0.94671,0.94711,0.94671,0.94707,34673653.0
2009-01-29 05:05:00,0.94701,0.94725,0.94684,0.94705,77354682.0
2009-01-29 05:10:00,0.94703,0.94711,0.94683,0.94709,38725855.0
2009-01-29 05:15:00,0.94708,0.94725,0.94677,0.94706,68263073.0
2009-01-29 05:20:00,0.94706,0.94712,0.94667,0.94672,87968392.0
2009-01-29 05:25:00,0.94663,0.94747,0.9463,0.94735,45923740.0
2009-01-29 05:30:00,0.94746,0.94773,0.94721,0.94746,117549944.0
2009-01-29 05:35:00,0.9475,0.94777,0.94741,0.94777,56156201.0
2009-01-29 05:40:00,0.94776,0.94781,0.94692,0.94698,49927196.0
2009-01-29 05:45:00,0.94697,0.94697,0.94663,0.94674,61014782.0
2009-01-29 05:50:00,0.9468,0.9474,0.94588,0.94714,76026984.0
2009-01-29 05:55:00,0.94712,0.94834,0.9469,0.9483,94039687.0
2009-01-29 06:00:00,0.94832,0.94832,0.94775,0.94785,53771192.0
2009-01-29 06:05:00,0.94765,0.94788,0.94709,0.94733,206026553.0
2009-01-29 06:10:00,0.94738,0.94829,0.94737,0.94787,35648888.0
2009-01-29 06:15:00,0.94786,0.94792,0.94747,0.94787,56453486.0
2009-01-29 06:20:00,0.94791,0.94812,0.94722,0.94722,84835673.0
2009-01-29 06:25:00,0.94717,0.94718,0.94666,0.94666,952676902.0
2009-01-29 06:30:00,0.94665,0.94706,0.94665,0.94683,102752354.0
2009-01-29 06:35:00,0.94678,0.94724,0.94667,0.9471,62219512.0
2009-01-29 06:40:00,0.94707,0.94707,0.94621,0.94636,56696915.0
2009-01-29 06:45:00,0.94636,0.94646,0.94499,0.94546,199480550.0
2009-01-29 06:50:00,0.94553,0.94616,0.94527,0.94616,322371097.0
2009-01-29 06:55:00,0.94618,0.94634,0.94528,0.94528,53292907.0
2009-01-29 07:00:00,0.94517,0.94544,0.94476,0.94476,147717879.0
2009-01-29 07:05:00,0.9451,0.94572,0.9451,0.94561,115193052.0
2009-01-29 07:10:00,0.94561,0.9458,0.94542,0.94562,220547966.0
2009-01-29 07:15:00,0.94557,0.94562,0.94524,0.94556,854913249.0
2009-01-29 07:20:00,0.94552,0.9472,0.94543,0.94695,328072419.0
2009-01-29 07:25:00,0.94707,0.94737,0.94659,0.94685,129757303.0
2009-01-29 07:30:00,0.94676,0.94685,0.94614,0.94675,75659355.0
2009-01-29 07:35:00,0.94677,0.94718,0.94617,0.94647,226654853.0
2009-01-29 07:40:00,0.94651,0.9468,0.94637,0.94678,78647573.0
2009-01-29 07:45:00,0.9468,0.94683,0.94633,0.94678,63981581.0
2009-01-29 07:50:00,0.9468,0.94738,0.9468,0.94734,75191620.0
2009-01-29 07:55:00,0.94733,0.94733,0.94709,0.94712,120148471.0
2009-01-29 08:00:00,0.94721,0.94758,0.94656,0.94681,67529193.0
2009-01-29 08:05:00,0.94688,0.94715,0.94673,0.94691,135225577.0
2009-01-29 08:10:00,0.9469,0.94703,0.94648,0.94673,69409812.0
2009-01-29 08:15:00,0.94662,0.94662,0.94561,0.94623,125184018.0
2009-01-29 08:20:00,0.94617,0.9464,0.94584,0.9459,106848271.0
2009-01-29 08:25:00,0.94597,0.94636,0.94562,0.94587,79871691.0
2009-01-29 08:30:00,0.94589,0.94658,0.94589,0.94652,198285280.0
2009-01-29 08:35:00,0.94647,0.94647,0.94611,0.94615,44952509.0
2009-01-29 08:40:00,0.94625,0.94687,0.94617,0.94684,255790914.0
2009-01-29 08:45:00,0.94684,0.94702,0.94654,0.94702,248627969.0
2009-01-29 08:50:00,0.94703,0.94707,0.9462,0.94631,220924449.0
2009-01-29 08:55:00,0.94624,0.9467,0.94569,0.9467,186266811.0
2009-01-29 09:00:00,0.94677,0.94825,0.94653,0.94803,112368811.0
2009-01-29 09:05:00,0.94805,0.94861,0.9478,0.94842,150515694.0
2009-01-29 09:10:00,0.94843,0.94844,0.9475,0.94772,238427334.0
2009-01-29 09:15:00,0.9477,0.9477,0.94719,0.94759,89340209.0
2009-01-29 09:20:00,0.94748,0.94753,0.94694,0.94722,169404506.0
2009-01-29 09:25:00,0.94737,0.94782,0.94711,0.94782,306184493.0
2009-01-29 09:30:00,0.94782,0.94837,0.94782,0.94816,59837570.0
2009-01-29 09:35:00,0.94812,0.94824,0.94794,0.94813,101024040.0
2009-01-29 09:40:00,0.94808,0.94813,0.94683,0.94809,90087607.0
2009-01-29 09:45:00,0.94802,0.94873,0.94802,0.94823,224877282.0
2009-01-29 09:50:00,0.94826,0.9487,0.94826,0.94857,160014345.0
2009-01-29 09:55:00,0.94846,0.94849,0.9473,0.94739,527377064.0
2009-01-29 10:00:00,0.9474,0.94756,0.94704,0.94725,203180666.0
2009-01-29 10:05:00,0.94726,0.94756,0.94676,0.94696,68929699.0
2009-01-29 10:10:00,0.947,0.9474,0.94665,0.94679,323294818.0
2009-01-29 10:15:00,0.94665,0.94712,0.94636,0.94706,129481294.0
2009-01-29 10:20:00,0.94702,0.94702,0.94595,0.94595,105441037.0
2009-01-29 10:25:00,0.94607,0.94634,0.9452,0.94621,376764948.0
2009-01-29 10:30:00,0.94518,0.94696,0.94498,0.94694,280701896.0
2009-01-29 10:35:00,0.94691,0.94708,0.94626,0.94651,224623004.0
2009-01-29 10:40:00,0.9465,0.9465,0.94599,0.94618,133341295.0
2009-01-29 10:45:00,0.94621,0.94633,0.94586,0.94586,111441413.0
2009-01-29 10:50:00,0.94572,0.94594,0.94471,0.94585,146470526.0
2009-01-29 10:55:00,0.94582,0.94582,0.94502,0.94502,100815836.0
2009-01-29 11:00:00,0.94509,0.94524,0.94472,0.94483,126803604.0
2009-01-29 11:05:00,0.94484,0.9449,0.94417,0.94444,126498311.0
2009-01-29 11:10:00,0.94441,0.94471,0.94426,0.94463,124920530.0
2009-01-29 11:15:00,0.94464,0.94528,0.94464,0.94516,421355807.0
2009-01-29 11:20:00,0.94518,0.94554,0.9449,0.94502,229855503.0
2009-01-29 11:25:00,0.94511,0.94516,0.94459,0.94462,222469940.0
2009-01-29 11:30:00,0.94458,0.94581,0.9442,0.94581,111014141.0
2009-01-29 11:35:00,0.9458,0.94619,0.94551,0.94584,157212359.0
2009-01-29 11:40:00,0.94588,0.94628,0.94563,0.94582,295586903.0
2009-01-29 11:45:00,0.94573,0.9462,0.94555,0.94603,114699695.0
2009-01-29 11:50:00,0.94594,0.94594,0.94484,0.945,80099165.0
2009-01-29 11:55:00,0.9451,0.94575,0.9451,0.94575,369793153.0
2009-01-29 12:00:00,0.9457,0.9457,0.94455,0.94507,80531818.0
2009-01-29 12:05:00,0.94501,0.9453,0.94422,0.94432,152118778.0
2009-01-29 12:10:00,0.9444,0.94498,0.94417,0.94454,119714132.0
2009-01-29 12:15:00,0.9446,0.94594,0.9446,0.94538,62316502.0
2009-01-29 12:20:00,0.94547,0.94647,0.94547,0.94647,263320194.0
2009-01-29 12:25:00,0.94649,0.9467,0.94581,0.94581,86970224.0
2009-01-29 12:30:00,0.94578,0.9458,0.9444,0.94493,57631632.0
2009-01-29 12:35:00,0.94491,0.94491,0.9443,0.94442,487999441.0
2009-01-29 12:40:00,0.94443,0.94565,0.94443,0.94565,145362327.0
2009-01-29 12:45:00,0.94568,0.94613,0.94553,0.9459,51102023.0
2009-01-29 12:50:00,0.94601,0.94624,0.9442,0.9442,389783603.0
2009-01-29 12:55:00,0.94415,0.94506,0.94382,0.9447,98048840.0
2009-01-29 13:00:00,0.94459,0.94459,0.94405,0.94421,189886938.0
2009-01-29 13:05:00,0.94421,0.94444,0.94374,0.9443,109832656.0
2009-01-29 13:10:00,0.94433,0.9449,0.94428,0.94428,107347166.0
2009-01-29 13:15:00,0.9443,0.94614,0.9443,0.94567,255039397.0
2009-01-29 13:20:00,0.94565,0.94662,0.94555,0.94594,172382567.0
2009-01-29 13:25:00,0.94592,0.94637,0.94528,0.94612,174626371.0
2009-01-29 13:30:00,0.94612,0.94612,0.94487,0.94581,227576209.0
2009-01-29 13:35:00,0.94589,0.94599,0.94566,0.94581,237401631.0
2009-01-29 13:40:00,0.94574,0.94574,0.94526,0.94539,100493271.0
2009-01-29 13:45:00,0.94533,0.94633,0.94532,0.94615,428274209.0
2009-01-29 13:50:00,0.94617,0.94661,0.94507,0.94507,172117444.0
2009-01-29 13:55:00,0.94505,0.94541,0.94456,0.94511,132508007.0
2009-01-29 14:00:00,0.9451,0.9451,0.94414,0.94414,291315657.0
2009-01-29 14:05:00,0.94417,0.94431,0.94398,0.94421,170447935.0
2009-01-29 14:10:00,0.9442,0.94448,0.94352,0.94354,280998840.0
2009-01-29 14:15:00,0.94365,0.94365,0.94245,0.94255,701460150.0
2009-01-29 14:20:00,0.94264,0.94283,0.94143,0.94143,260528372.0
2009-01-29 14:25:00,0.94148,0.94232,0.94145,0.94231,190764169.0
2009-01-29 14:30:00,0.94241,0.94313,0.94241,0.94284,205058279.0
2009-01-29 14:35:00,0.94284,0.94305,0.94095,0.94123,70558159.0
2009-01-29 14:40:00,0.94128,0.94223,0.94128,0.94167,239606908.0
2009-01-29 14:45:00,0.94172,0.94231,0.94155,0.94215,203274851.0
2009-01-29 14:50:00,0.94222,0.94334,0.94222,0.94301,355680365.0
2009-01-29 14:55:00,0.94307,0.94322,0.94243,0.94263,396871726.0
2009-01-29 15:00:00,0.9426,0.94334,0.9426,0.94275,403428823.0
2009-01-29 15:05:00,0.94279,0.94312,0.94278,0.94298,241652947.0
2009-01-29 15:10:00,0.9431,0.94349,0.9431,0.94331,178232511.0
2009-01-29 15:15:00,0.94328,0.9438,0.9432,0.94372,267831339.0
2009-01-29 15:20:00,0.94378,0.9442,0.94362,0.94417,143647195.0
2009-01-29 15:25:00,0.94405,0.94419,0.94393,0.94393,161067340.0
2009-01-29 15:30:00,0.94379,0.94424,0.94354,0.94424,169363657.0
2009-01-29 15:35:00,0.94426,0.94462,0.94418,0.94418,233188595.0
2009-01-29 15:40:00,0.94418,0.94457,0.94401,0.94452,247552005.0
2009-01-29 15:45:00,0.94456,0.94465,0.94254,0.94254,605608277.0
2009-01-29 15:50:00,0.94248,0.94263,0.94198,0.94263,454599688.0
2009-01-29 15:55:00,0.94264,0.94268,0.942,0.94209,282447755.0
2009-01-29 16:00:00,0.94215,0.94263,0.9417,0.94199,492761640.0
2009-01-29 16:05:00,0.94208,0.94277,0.94196,0.9426,445047651.0
2009-01-29 16:10:00,0.94274,0.94316,0.9423,0.94316,626130093.0
2009-01-29 16:15:00,0.94321,0.94321,0.94235,0.94243,141967593.0
2009-01-29 16:20:00,0.94246,0.94423,0.9424,0.94357,375092391.0
2009-01-29 16:25:00,0.94353,0.94525,0.94334,0.94525,559071425.0
2009-01-29 16:30:00,0.94513,0.94552,0.94475,0.94552,72668271.0
2009-01-29 16:35:00,0.94559,0.94575,0.94428,0.94439,292668644.0
2009-01-29 16:40:00,0.94432,0.94432,0.94247,0.94285,438876899.0
2009-01-29 16:45:00,0.94277,0.94277,0.94051,0.94051,353832486.0
2009-01-29 16:50:00,0.94043,0.94074,0.93947,0.93971,132499779.0
2009-01-29 16:55:00,0.93966,0.93966,0.93871,0.93874,262439671.0
2009-01-29 17:00:00,0.93879,0.93917,0.93823,0.9383,154661561.0
2009-01-29 17:05:00,0.93824,0.93824,0.93631,0.93636,56191942.0
2009-01-29 17:10:00,0.93635,0.93673,0.93523,0.93673,273792870.0
2009-01-29 17:15:00,0.93679,0.9405,0.93679,0.9405,226414323.0
2009-01-29 17:20:00,0.94052,0.94065,0.93939,0.93968,262265183.0
2009-01-29 17:25:00,0.93968,0.94129,0.93968,0.94129,131453749.0
2009-01-29 17:30:00,0.94122,0.94122,0.93994,0.93994,226138177.0
2009-01-29 17:35:00,0.93979,0.94029,0.93922,0.94027,199480044.0
2009-01-29 17:40:00,0.94023,0.94023,0.93937,0.93953,118797803.0
2009-01-29 17:45:00,0.93953,0.94056,0.93953,0.94044,112276901.0
2009-01-29 17:50:00,0.94042,0.94042,0.93818,0.93883,301466891.0
2009-01-29 17:55:00,0.93895,0.94077,0.93895,0.94077,159583934.0
2009-01-29 18:00:00,0.94081,0.94167,0.94081,0.94134,175889563.0
2009-01-29 18:05:00,0.9413,0.94131,0.94004,0.94006,190001372.0
2009-01-29 18:10:00,0.9401,0.94102,0.93997,0.94049,76770903.0
2009-01-29 18:15:00,0.94044,0.9405,0.93971,0.93986,87238562.0
2009-01-29 18:20:00,0.93987,0.9409,0.93923,0.9409,97190111.0
2009-01-29 18:25:00,0.94092,0.94157,0.94087,0.94087,94065531.0
2009-01-29 18:30:00,0.94074,0.94166,0.9404,0.94166,100084777.0
2009-01-29 18:35:00,0.94166,0.94304,0.94166,0.94304,156420775.0
2009-01-29 18:40:00,0.9431,0.9434,0.94292,0.943,222967876.0
2009-01-29 18:45:00,0.94299,0.94305,0.94203,0.943,96097827.0
2009-01-29 18:50:00,0.94293,0.94328,0.9427,0.94319,66919985.0
2009-01-29 18:55:00,0.94321,0.94338,0.94194,0.94307,454998474.0
2009-01-29 19:00:00,0.94291,0.94348,0.9419,0.94291,561322022.0
2009-01-29 19:05:00,0.94296,0.94406,0.94296,0.94406,179263293.0
2009-01-29 19:10:00,0.94412,0.94514,0.94412,0.9444,254447940.0
2009-01-29 19:15:00,0.94438,0.94471,0.9441,0.94453,240077417.0
2009-01-29 19:20:00,0.94452,0.94489,0.94416,0.94483,329200206.0
2009-01-29 19:25:00,0.94493,0.94519,0.94477,0.94477,142182429.0
2009-01-29 19:30:00,0.9447,0.94483,0.94415,0.94426,55214634.0
2009-01-29 19:35:00,0.94418,0.94476,0.94393,0.94465,113476370.0
2009-01-29 19:40:00,0.94461,0.94461,0.94318,0.94346,583647717.0
2009-01-29 19:45:00,0.94348,0.94351,0.94285,0.94343,81652523.0
2009-01-29 19:50:00,0.94343,0.94343,0.94229,0.94229,190803261.0
2009-01-29 19:55:00,0.94225,0.9428,0.9421,0.94217,184187540.0
2009-01-29 20:00:00,0.94217,0.94221,0.94145,0.94158,86028335.0
2009-01-29 20:05:00,0.94136,0.94223,0.94108,0.94223,105932679.0
2009-01-29 20:10:00,0.94229,0.94249,0.94175,0.94233,91692411.0
2009-01-29 20:15:00,0.94234,0.94275,0.94228,0.94275,78111855.0
2009-01-29 20:20:00,0.94277,0.94296,0.94226,0.94226,109455679.0
2009-01-29 20:25:00,0.94229,0.94288,0.94164,0.94288,54178473.0
2009-01-29 20:30:00,0.9429,0.94327,0.94283,0.94313,47797019.0
2009-01-29 20:35:00,0.94303,0.94328,0.94262,0.94262,55913053.0
2009-01-29 20:40:00,0.94257,0.94295,0.94248,0.9429,125303420.0
2009-01-29 20:45:00,0.94292,0.94292,0.94213,0.94244,151176469.0
2009-01-29 20:50:00,0.94249,0.94282,0.94208,0.94233,62558773.0
2009-01-29 20:55:00,0.94236,0.94244,0.94141,0.94148,89429896.0
2009-01-29 21:00:00,0.94158,0.94242,0.94127,0.94242,51657568.0
2009-01-29 21:05:00,0.94226,0.943,0.94211,0.94293,94936226.0
2009-01-29 21:10:00,0.94297,0.94309,0.94204,0.94267,75631484.0
2009-01-29 21:15:00,0.94261,0.94304,0.94257,0.94273,46517809.0
2009-01-29 21:20:00,0.94288,0.94318,0.94207,0.94207,73030059.0
2009-01-29 21:25:00,0.94203,0.94203,0.94079,0.94079,41642671.0
2009-01-29 21:30:00,0.94077,0.9413,0.94017,0.94128,83689876.0
2009-01-29 21:35:00,0.94133,0.94136,0.94016,0.94031,63227261.0
2009-01-29 21:40:00,0.94022,0.94077,0.94011,0.94077,49167051.0
2009-01-29 21:45:00,0.94076,0.94178,0.94068,0.94178,66645075.0
2009-01-29 21:50:00,0.94193,0.94255,0.94193,0.94255,98146495.0
2009-01-29 21:55:00,0.9426,0.94266,0.94146,0.94184,131055101.0
2009-01-29 22:00:00,0.94198,0.9422,0.94136,0.94198,50058066.0
2009-01-29 22:05:00,0.94195,0.94195,0.94147,0.94159,73084528.0
2009-01-29 22:10:00,0.94134,0.94134,0.94042,0.94068,87012761.0
2009-01-29 22:15:00,0.94063,0.9409,0.94003,0.9409,81301061.0
2009-01-29 22:20:00,0.94093,0.94093,0.94035,0.94091,71926922.0
2009-01-29 22:25:00,0.94095,0.94148,0.94093,0.94148,114170375.0
2009-01-29 22:30:00,0.9417,0.94234,0.94147,0.94178,32622536.0
2009-01-29 22:35:00,0.94165,0.94233,0.94164,0.94183,60971227.0
2009-01-29 22:40:00,0.94189,0.94215,0.94172,0.94174,101624614.0
2009-01-29 22:45:00,0.9418,0.94216,0.94178,0.94202,47568701.0
2009-01-29 22:50:00,0.94196,0.94196,0.94112,0.94138,42528952.0
2009-01-29 22:55:00,0.94114,0.94173,0.9399,0.94173,35208126.0
2009-01-29 23:00:00,0.94168,0.94168,0.94109,0.94109,51657414.0
2009-01-29 23:05:00,0.94106,0.94114,0.94081,0.9411,46343258.0
2009-01-29 23:10:00,0.94114,0.9415,0.94104,0.94144,104325478.0
2009-01-29 23:15:00,0.94144,0.94169,0.94125,0.94161,151989597.0
2009-01-29 23:20:00,0.94159,0.94159,0.94087,0.941,78003608.0
2009-01-29 23:25:00,0.94109,0.94182,0.94109,0.94167,190826808.0
2009-01-29 23:30:00,0.94166,0.9417,0.94143,0.94168,48621910.0
2009-01-29 23:35:00,0.94172,0.94192,0.94132,0.94192,104469101.0
2009-01-29 23:40:00,0.94191,0.94192,0.94153,0.94168,93230890.0
2009-01-29 23:45:00,0.9416,0.94164,0.94105,0.94105,67188472.0
2009-01-29 23:50:00,0.94103,0.94103,0.94011,0.94013,51012777.0
2009-01-29 23:55:00,0.94003,0.94005,0.93945,0.93958,35582050.0
2009-01-30 00:00:00,0.9395,0.94053,0.93946,0.94016,55801809.0
2009-01-30 00:05:00,0.94006,0.94073,0.93982,0.94049,35619173.0
2009-01-30 00:10:00,0.94042,0.94058,0.94023,0.94051,89683067.0
2009-01-30 00:15:00,0.94056,0.94069,0.9402,0.94066,175972343.0
2009-01-30 00:20:00,0.9407,0.94086,0.9404,0.94076,89999873.0
2009-01-30 00:25:00,0.9415,0.9418,0.94046,0.94088,254453939.0
2009-01-30 00:30:00,0.94092,0.94114,0.94077,0.94106,80782709.0
2009-01-30 00:35:00,0.94109,0.94128,0.94083,0.94113,148957576.0
2009-01-30 00:40:00,0.94102,0.94102,0.94037,0.94093,48945140.0
2009-01-30 00:45:00,0.94093,0.942,0.94077,0.942,57896035.0
2009-01-30 00:50:00,0.94084,0.94094,0.94038,0.94038,56919679.0
2009-01-30 00:55:00,0.94037,0.94112,0.94037,0.94097,28995411.0
2009-01-30 01:00:00,0.94104,0.94122,0.94064,0.94122,50000850.0
2009-01-30 01:05:00,0.94127,0.94173,0.94119,0.94151,63138272.0
2009-01-30 01:10:00,0.9415,0.94205,0.94141,0.94184,64254379.0
2009-01-30 01:15:00,0.9419,0.94197,0.94161,0.94178,61047755.0
2009-01-30 01:20:00,0.94169,0.94215,0.94106,0.94139,66309475.0
2009-01-30 01:25:00,0.94144,0.94146,0.94121,0.94139,78589228.0
2009-01-30 01:30:00,0.94148,0.94164,0.94135,0.94148,115300904.0
2009-01-30 01:35:00,0.94141,0.94159,0.94117,0.9414,39563151.0
2009-01-30 01:40:00,0.9414,0.94146,0.94115,0.94115,57130755.0
2009-01-30 01:45:00,0.94111,0.94171,0.9404,0.9416,47233800.0
2009-01-30 01:50:00,0.94156,0.94195,0.9413,0.94189,156826916.0
2009-01-30 01:55:00,0.94186,0.94212,0.9401,0.94212,65363828.0
2009-01-30 02:00:00,0.9419,0.94224,0.94173,0.94196,34266286.0
2009-01-30 02:05:00,0.94194,0.94198,0.94125,0.94156,52845672.0
2009-01-30 02:10:00,0.94153,0.94184,0.94149,0.94181,68690872.0
2009-01-30 02:15:00,0.94187,0.94187,0.9411,0.94123,93639191.0
2009-01-30 02:20:00,0.94124,0.94124,0.94077,0.94088,103325900.0
2009-01-30 02:25:00,0.94087,0.94105,0.94049,0.94105,50215368.0
2009-01-30 02:30:00,0.94111,0.94116,0.94058,0.94076,193200733.0
2009-01-30 02:35:00,0.94081,0.94097,0.94057,0.94091,75385622.0
2009-01-30 02:40:00,0.9409,0.9409,0.94033,0.9406,141478149.0
2009-01-30 02:45:00,0.94065,0.94078,0.94026,0.94072,108371792.0
2009-01-30 02:50:00,0.94067,0.94151,0.94056,0.94151,48582937.0
2009-01-30 02:55:00,0.94141,0.94142,0.94057,0.94057,50600770.0
2009-01-30 03:00:00,0.9406,0.9406,0.93938,0.93938,37257167.0
2009-01-30 03:05:00,0.93964,0.93964,0.93866,0.93881,42323488.0
2009-01-30 03:10:00,0.93887,0.93887,0.93829,0.93843,47523352.0
2009-01-30 03:15:00,0.93831,0.93863,0.93804,0.93863,95270982.0
2009-01-30 03:20:00,0.9386,0.93921,0.93844,0.93921,63621948.0
2009-01-30 03:25:00,0.93922,0.93926,0.93847,0.93891,31583561.0
2009-01-30 03:30:00,0.93874,0.939,0.93837,0.93854,96201696.0
2009-01-30 03:35:00,0.93854,0.9387,0.93786,0.9387,70159141.0
2009-01-30 03:40:00,0.93864,0.93872,0.93769,0.93845,80545359.0
2009-01-30 03:45:00,0.93847,0.9386,0.93794,0.93811,84349336.0
2009-01-30 03:50:00,0.93825,0.93849,0.93768,0.93847,71614487.0
2009-01-30 03:55:00,0.93851,0.93934,0.93851,0.93931,49204685.0
2009-01-30 04:00:00,0.93913,0.93916,0.93799,0.93801,125119198.0
2009-01-30 04:05:00,0.93795,0.93802,0.93739,0.93788,94710970.0
2009-01-30 04:10:00,0.93777,0.93847,0.93738,0.9381,67220211.0
2009-01-30 04:15:00,0.93805,0.93811,0.93781,0.93794,48605330.0
2009-01-30 04:20:00,0.93807,0.9381,0.93771,0.93781,65337667.0
2009-01-30 04:25:00,0.9379,0.93841,0.9379,0.93826,84024214.0
2009-01-30 04:30:00,0.93827,0.93872,0.93824,0.9385,41651283.0
2009-01-30 04:35:00,0.93847,0.93893,0.93847,0.93883,76468080.0
2009-01-30 04:40:00,0.93882,0.93886,0.93855,0.93867,44979347.0
2009-01-30 04:45:00,0.9387,0.93894,0.93761,0.93894,74369523.0
2009-01-30 04:50:00,0.93882,0.93896,0.93827,0.93894,91681518.0
2009-01-30 04:55:00,0.93901,0.9396,0.93805,0.9396,69136923.0
2009-01-30 05:00:00,0.9389,0.93906,0.93874,0.93893,92479537.0
2009-01-30 05:05:00,0.93892,0.9395,0.93847,0.93868,58251363.0
2009-01-30 05:10:00,0.93874,0.93908,0.93861,0.93894,149527532.0
2009-01-30 05:15:00,0.93896,0.93901,0.93862,0.93885,128888738.0
2009-01-30 05:20:00,0.93887,0.93893,0.93868,0.93879,54143307.0
2009-01-30 05:25:00,0.93884,0.93896,0.93877,0.93889,30384166.0
2009-01-30 05:30:00,0.93885,0.93916,0.93774,0.93868,55429636.0
2009-01-30 05:35:00,0.93867,0.93952,0.93867,0.93952,106607755.0
2009-01-30 05:40:00,0.93965,0.93982,0.9392,0.93979,77106365.0
2009-01-30 05:45:00,0.93962,0.93964,0.93894,0.93963,89314061.0
2009-01-30 05:50:00,0.9396,0.93964,0.93929,0.93952,112633768.0
2009-01-30 05:55:00,0.93962,0.93965,0.93915,0.9393,82366879.0
2009-01-30 06:00:00,0.93917,0.93949,0.93895,0.93915,187349852.0
2009-01-30 06:05:00,0.9391,0.93921,0.93867,0.939,199593235.0
2009-01-30 06:10:00,0.93888,0.93913,0.93869,0.93872,84748996.0
2009-01-30 06:15:00,0.9387,0.93896,0.93839,0.93844,619638667.0
2009-01-30 06:20:00,0.93843,0.93878,0.9383,0.93851,116121443.0
2009-01-30 06:25:00,0.93857,0.93884,0.93852,0.93854,57385520.0
2009-01-30 06:30:00,0.93854,0.93895,0.93821,0.93823,137344532.0
2009-01-30 06:35:00,0.93828,0.93889,0.93828,0.93873,325697490.0
2009-01-30 06:40:00,0.93876,0.93932,0.93876,0.93915,241152011.0
2009-01-30 06:45:00,0.93902,0.93916,0.93892,0.93911,237658334.0
2009-01-30 06:50:00,0.93912,0.93922,0.93904,0.93911,170182757.0
2009-01-30 06:55:00,0.93909,0.9395,0.93813,0.93919,560244748.0
2009-01-30 07:00:00,0.93945,0.9397,0.93865,0.93923,445180791.0
2009-01-30 07:05:00,0.93913,0.93913,0.93817,0.93819,67830689.0
2009-01-30 07:10:00,0.93821,0.93873,0.93808,0.93841,96656869.0
2009-01-30 07:15:00,0.9384,0.9384,0.93792,0.93806,218704910.0
2009-01-30 07:20:00,0.93807,0.93861,0.93783,0.93841,159555591.0
2009-01-30 07:25:00,0.93839,0.93856,0.93778,0.93778,100550757.0
2009-01-30 07:30:00,0.93776,0.93935,0.93776,0.93928,91779889.0
2009-01-30 07:35:00,0.93926,0.93941,0.93911,0.93941,93433929.0
2009-01-30 07:40:00,0.93945,0.93989,0.93898,0.93989,82742986.0
2009-01-30 07:45:00,0.93979,0.93979,0.93948,0.93974,77412616.0
2009-01-30 07:50:00,0.93966,0.93981,0.93915,0.93929,189355452.0
2009-01-30 07:55:00,0.93942,0.94008,0.93942,0.94008,187003319.0
2009-01-30 08:00:00,0.94008,0.94008,0.93966,0.93998,158496897.0
2009-01-30 08:05:00,0.93995,0.93995,0.93866,0.93929,305155333.0
2009-01-30 08:10:00,0.9393,0.9393,0.93856,0.93885,108997610.0
2009-01-30 08:15:00,0.9389,0.93929,0.9386,0.9386,121553716.0
2009-01-30 08:20:00,0.93862,0.93887,0.93822,0.93886,195955534.0
2009-01-30 08:25:00,0.93891,0.93895,0.93876,0.93891,235632066.0
2009-01-30 08:30:00,0.93893,0.93905,0.93883,0.9389,135304932.0
2009-01-30 08:35:00,0.93892,0.93933,0.93892,0.93933,265057448.0
2009-01-30 08:40:00,0.93939,0.93973,0.93925,0.9395,221496748.0
2009-01-30 08:45:00,0.93939,0.94005,0.93892,0.94005,291507660.0
2009-01-30 08:50:00,0.94006,0.94007,0.93958,0.93981,54480892.0
2009-01-30 08:55:00,0.93985,0.94016,0.93929,0.94005,148385532.0
2009-01-30 09:00:00,0.94009,0.94219,0.94009,0.94215,259949605.0
2009-01-30 09:05:00,0.9421,0.94263,0.94121,0.94263,134084989.0
2009-01-30 09:10:00,0.94268,0.9443,0.94268,0.9443,348119795.0
2009-01-30 09:15:00,0.94427,0.94427,0.94072,0.94072,429110162.0
2009-01-30 09:20:00,0.94074,0.94123,0.94018,0.94039,316346088.0
2009-01-30 09:25:00,0.94054,0.94175,0.94049,0.94175,74233871.0
2009-01-30 09:30:00,0.94177,0.94226,0.94134,0.94154,582946827.0
2009-01-30 09:35:00,0.94155,0.94295,0.94155,0.9426,356032220.0
2009-01-30 09:40:00,0.94256,0.94264,0.94193,0.94242,144305510.0
2009-01-30 09:45:00,0.94241,0.94276,0.94234,0.9426,664275559.0
2009-01-30 09:50:00,0.94264,0.94375,0.94264,0.94335,478574984.0
2009-01-30 09:55:00,0.94323,0.94366,0.94301,0.94305,502167330.0
2009-01-30 10:00:00,0.9431,0.94503,0.94264,0.9427,277096381.0
2009-01-30 10:05:00,0.94273,0.9433,0.94206,0.9433,447302234.0
2009-01-30 10:10:00,0.94326,0.9433,0.94245,0.94284,624303391.0
2009-01-30 10:15:00,0.94279,0.94279,0.94183,0.9419,243847856.0
2009-01-30 10:20:00,0.94184,0.94249,0.94142,0.94142,218812057.0
2009-01-30 10:25:00,0.9414,0.94211,0.94058,0.94069,169515491.0
2009-01-30 10:30:00,0.94059,0.94059,0.94003,0.94003,162039771.0
2009-01-30 10:35:00,0.94009,0.94023,0.93953,0.93962,148000428.0
2009-01-30 10:40:00,0.93959,0.9402,0.93891,0.93962,275804487.0
2009-01-30 10:45:00,0.93962,0.94012,0.93947,0.93947,187893601.0
2009-01-30 10:50:00,0.93938,0.93998,0.93851,0.93854,248105211.0
2009-01-30 10:55:00,0.93845,0.93845,0.93724,0.93724,424940138.0
2009-01-30 11:00:00,0.93731,0.93808,0.93725,0.93769,405294103.0
2009-01-30 11:05:00,0.93769,0.93785,0.93722,0.93783,365430528.0
2009-01-30 11:10:00,0.93781,0.93781,0.93654,0.93679,204949146.0
2009-01-30 11:15:00,0.93678,0.93852,0.93678,0.93772,232144685.0
2009-01-30 11:20:00,0.93771,0.93911,0.93769,0.93883,68792068.0
2009-01-30 11:25:00,0.9388,0.9388,0.93725,0.93803,205915323.0
2009-01-30 11:30:00,0.93802,0.93802,0.93712,0.9373,194681110.0
2009-01-30 11:35:00,0.93738,0.93757,0.93674,0.93756,271654801.0
2009-01-30 11:40:00,0.9376,0.93886,0.93756,0.93883,716771456.0
2009-01-30 11:45:00,0.9387,0.93879,0.9379,0.93806,291910252.0
2009-01-30 11:50:00,0.93801,0.93826,0.93782,0.93787,164287126.0
2009-01-30 11:55:00,0.93782,0.93807,0.93743,0.93773,300808129.0
2009-01-30 12:00:00,0.93762,0.93762,0.93646,0.93728,131353274.0
2009-01-30 12:05:00,0.93717,0.93757,0.93716,0.93718,176269625.0
2009-01-30 12:10:00,0.93729,0.93807,0.93729,0.9376,423628621.0
2009-01-30 12:15:00,0.93771,0.93869,0.93771,0.93839,95042714.0
2009-01-30 12:20:00,0.93835,0.93835,0.93778,0.93818,238665578.0
2009-01-30 12:25:00,0.93815,0.93818,0.93705,0.93803,242212060.0
2009-01-30 12:30:00,0.93787,0.93787,0.93672,0.93756,177616093.0
2009-01-30 12:35:00,0.93755,0.93816,0.93723,0.93779,175220322.0
2009-01-30 12:40:00,0.93777,0.93888,0.93726,0.93842,262956966.0
2009-01-30 12:45:00,0.93844,0.93903,0.93832,0.93884,100604111.0
2009-01-30 12:50:00,0.93881,0.93934,0.93811,0.93928,106892818.0
2009-01-30 12:55:00,0.93926,0.93937,0.9389,0.9389,187046094.0
2009-01-30 13:00:00,0.93876,0.93877,0.93762,0.93789,100467188.0
2009-01-30 13:05:00,0.93791,0.9395,0.93791,0.93936,389625656.0
2009-01-30 13:10:00,0.93942,0.93984,0.93939,0.93979,52139455.0
2009-01-30 13:15:00,0.93988,0.94049,0.93929,0.93929,142230274.0
2009-01-30 13:20:00,0.93927,0.93954,0.93897,0.93947,526688536.0
2009-01-30 13:25:00,0.93949,0.93985,0.93906,0.93906,56578451.0
2009-01-30 13:30:00,0.93906,0.93906,0.93814,0.93814,84093603.0
2009-01-30 13:35:00,0.93812,0.93812,0.93737,0.9377,258262534.0
2009-01-30 13:40:00,0.93778,0.93837,0.93778,0.93834,61587992.0
2009-01-30 13:45:00,0.93843,0.9395,0.93831,0.9395,120847788.0
2009-01-30 13:50:00,0.93942,0.93991,0.93862,0.93977,166905818.0
2009-01-30 13:55:00,0.93983,0.94132,0.93968,0.93976,77380361.0
2009-01-30 14:00:00,0.93964,0.94185,0.93945,0.9416,375303748.0
2009-01-30 14:05:00,0.94159,0.9417,0.93954,0.93954,82195221.0
2009-01-30 14:10:00,0.93944,0.93944,0.93896,0.93931,108971590.0
2009-01-30 14:15:00,0.9393,0.94053,0.93928,0.93984,301188286.0
2009-01-30 14:20:00,0.93976,0.94052,0.93976,0.9401,155756674.0
2009-01-30 14:25:00,0.94001,0.94001,0.93819,0.93819,106614005.0
2009-01-30 14:30:00,0.93816,0.93816,0.93613,0.93671,234367370.0
2009-01-30 14:35:00,0.93669,0.93695,0.93587,0.93587,228056777.0
2009-01-30 14:40:00,0.93575,0.93575,0.93464,0.93507,401462473.0
2009-01-30 14:45:00,0.935,0.93547,0.93462,0.93547,124134274.0
2009-01-30 14:50:00,0.93553,0.93647,0.93512,0.93646,124628840.0
2009-01-30 14:55:00,0.9365,0.93672,0.93525,0.93566,134755927.0
2009-01-30 15:00:00,0.93564,0.9372,0.93564,0.9372,101959155.0
2009-01-30 15:05:00,0.93719,0.93719,0.93518,0.93576,145412395.0
2009-01-30 15:10:00,0.93577,0.93653,0.93508,0.93604,110985670.0
2009-01-30 15:15:00,0.93612,0.93612,0.93509,0.93582,130917224.0
2009-01-30 15:20:00,0.93583,0.93641,0.93427,0.93475,222422525.0
2009-01-30 15:25:00,0.93477,0.93538,0.93269,0.93288,286310308.0
2009-01-30 15:30:00,0.93381,0.9366,0.933,0.93637,387494223.0
2009-01-30 15:35:00,0.93635,0.93741,0.93614,0.93741,110669756.0
2009-01-30 15:40:00,0.93751,0.93754,0.93584,0.93597,126418597.0
2009-01-30 15:45:00,0.93606,0.93696,0.93538,0.93691,306043902.0
2009-01-30 15:50:00,0.93696,0.9377,0.93692,0.93764,71779154.0
2009-01-30 15:55:00,0.93761,0.93785,0.93668,0.93785,203569825.0
2009-01-30 16:00:00,0.93784,0.93878,0.93778,0.9387,536314151.0
2009-01-30 16:05:00,0.93868,0.94051,0.93827,0.94051,171178902.0
2009-01-30 16:10:00,0.94056,0.94222,0.94056,0.94165,216183360.0
2009-01-30 16:15:00,0.94174,0.94174,0.94003,0.94031,87672071.0
2009-01-30 16:20:00,0.9404,0.94065,0.93977,0.93977,98585991.0
2009-01-30 16:25:00,0.93971,0.93996,0.93906,0.9392,60930101.0
2009-01-30 16:30:00,0.93925,0.94008,0.93919,0.93979,312408624.0
2009-01-30 16:35:00,0.93975,0.94056,0.93975,0.94045,168929140.0
2009-01-30 16:40:00,0.94052,0.94106,0.94031,0.94043,84034002.0
2009-01-30 16:45:00,0.94038,0.94083,0.93902,0.93906,222165825.0
2009-01-30 16:50:00,0.93908,0.93964,0.93897,0.93928,143945328.0
2009-01-30 16:55:00,0.93924,0.93924,0.93766,0.93767,118299628.0
2009-01-30 17:00:00,0.93765,0.93765,0.93635,0.93653,183687294.0
2009-01-30 17:05:00,0.93651,0.93718,0.9363,0.93694,225077529.0
2009-01-30 17:10:00,0.93689,0.93698,0.93577,0.93591,249923747.0
2009-01-30 17:15:00,0.93594,0.93685,0.93594,0.93624,266566848.0
2009-01-30 17:20:00,0.93623,0.93705,0.93605,0.93705,44442502.0
2009-01-30 17:25:00,0.93708,0.93741,0.93679,0.93713,193950180.0
2009-01-30 17:30:00,0.93713,0.93778,0.93685,0.93688,82275890.0
2009-01-30 17:35:00,0.93676,0.93698,0.93604,0.93698,109432618.0
2009-01-30 17:40:00,0.937,0.93734,0.93595,0.93688,119901142.0
2009-01-30 17:45:00,0.93686,0.93686,0.93644,0.93676,70549314.0
2009-01-30 17:50:00,0.93674,0.93815,0.93674,0.93789,138864192.0
2009-01-30 17:55:00,0.93779,0.93796,0.93707,0.93707,66314083.0
2009-01-30 18:00:00,0.937,0.93724,0.93631,0.93724,118319639.0
2009-01-30 18:05:00,0.9373,0.93848,0.9373,0.93773,76790459.0
2009-01-30 18:10:00,0.93772,0.93827,0.93716,0.93827,61557254.0
2009-01-30 18:15:00,0.93823,0.93823,0.93751,0.93757,75639488.0
2009-01-30 18:20:00,0.93752,0.93753,0.93605,0.93667,226815361.0
2009-01-30 18:25:00,0.9367,0.93726,0.9365,0.93726,72545990.0
2009-01-30 18:30:00,0.93727,0.93784,0.93677,0.93741,133690566.0
2009-01-30 18:35:00,0.93732,0.93776,0.93697,0.93712,323763624.0
2009-01-30 18:40:00,0.93701,0.93728,0.93639,0.93726,829623873.0
2009-01-30 18:45:00,0.93725,0.93762,0.93676,0.9375,227230506.0
2009-01-30 18:50:00,0.9374,0.93768,0.93716,0.93739,116370533.0
2009-01-30 18:55:00,0.93702,0.93887,0.93684,0.93883,146105531.0
2009-01-30 19:00:00,0.93891,0.93916,0.93827,0.93851,53190385.0
2009-01-30 19:05:00,0.93854,0.93954,0.93854,0.93949,345471257.0
2009-01-30 19:10:00,0.93946,0.94108,0.93921,0.94108,189044200.0
2009-01-30 19:15:00,0.94109,0.94132,0.94072,0.94111,56384126.0
2009-01-30 19:20:00,0.94107,0.94131,0.94064,0.94128,62268319.0
2009-01-30 19:25:00,0.94127,0.94177,0.94125,0.94172,100654874.0
2009-01-30 19:30:00,0.94162,0.94191,0.9415,0.94171,890794338.0
2009-01-30 19:35:00,0.94177,0.9424,0.94177,0.94218,87859191.0
2009-01-30 19:40:00,0.94208,0.94208,0.94115,0.9412,56954522.0
2009-01-30 19:45:00,0.94121,0.94121,0.94069,0.94106,36338065.0
2009-01-30 19:50:00,0.94101,0.94101,0.94005,0.94009,204889182.0
2009-01-30 19:55:00,0.94033,0.9405,0.94001,0.94017,52651956.0
2009-01-30 20:00:00,0.94014,0.94167,0.93996,0.94151,87826511.0
2009-01-30 20:05:00,0.94165,0.94218,0.94076,0.94186,79956416.0
2009-01-30 20:10:00,0.94181,0.94181,0.94146,0.94167,65004295.0
2009-01-30 20:15:00,0.94161,0.94161,0.94071,0.94077,49116312.0
2009-01-30 20:20:00,0.94078,0.94085,0.94031,0.94063,54386918.0
2009-01-30 20:25:00,0.94064,0.94097,0.94026,0.94026,116256883.0
2009-01-30 20:30:00,0.94025,0.94025,0.93927,0.93927,44719602.0
2009-01-30 20:35:00,0.93932,0.93932,0.93845,0.93864,88115160.0
2009-01-30 20:40:00,0.93867,0.93874,0.93791,0.938,66249886.0
2009-01-30 20:45:00,0.93798,0.93798,0.93712,0.93713,39400554.0
2009-01-30 20:50:00,0.93711,0.93734,0.93677,0.93725,75853845.0
2009-01-30 20:55:00,0.93737,0.93827,0.93737,0.93827,34939270.0
2009-01-30 21:00:00,0.93826,0.93858,0.93744,0.93858,47058146.0
2009-01-30 21:05:00,0.93862,0.93968,0.93861,0.93967,58042434.0
2009-01-30 21:10:00,0.93972,0.94049,0.93964,0.94049,57591809.0
2009-01-30 21:15:00,0.94051,0.94076,0.93928,0.94028,52751107.0
2009-01-30 21:20:00,0.94034,0.94117,0.94016,0.94046,70954288.0
2009-01-30 21:25:00,0.94051,0.94145,0.94051,0.94145,63125180.0
2009-01-30 21:30:00,0.94147,0.94229,0.94143,0.94229,68350627.0
2009-01-30 21:35:00,0.94229,0.94308,0.94228,0.94307,67086688.0
2009-01-30 21:40:00,0.94309,0.94388,0.94309,0.94388,107780826.0
2009-01-30 21:45:00,0.94393,0.94471,0.94385,0.94471,76349609.0
2009-01-30 21:50:00,0.94472,0.94586,0.94467,0.94586,132241666.0
2009-01-30 21:55:00,0.94589,0.94628,0.94584,0.94584,53038393.0
2009-01-30 22:00:00,0.94584,0.94584,0.94512,0.94527,53670661.0
2009-01-30 22:05:00,0.94536,0.94616,0.94536,0.94572,152983953.0
2009-01-30 22:10:00,0.94565,0.94584,0.94468,0.94566,48337067.0
2009-01-30 22:15:00,0.94562,0.94607,0.94534,0.94607,56847522.0
2009-01-30 22:20:00,0.946,0.946,0.94522,0.94559,39927991.0
2009-01-30 22:25:00,0.94562,0.94646,0.94531,0.94593,111438944.0
2009-01-30 22:30:00,0.94585,0.94604,0.94513,0.94521,78529215.0
2009-01-30 22:35:00,0.94505,0.94505,0.94421,0.94458,68247119.0
2009-01-30 22:40:00,0.9446,0.94517,0.9446,0.94517,59052475.0
2009-01-30 22:45:00,0.94505,0.94508,0.94431,0.94481,62510303.0
2009-01-30 22:50:00,0.94485,0.94617,0.94485,0.94613,59647272.0
2009-01-30 22:55:00,0.94623,0.94637,0.94514,0.94516,48538733.0
2009-01-30 23:00:00,0.94508,0.94583,0.94508,0.9455,28304438.0
2009-01-30 23:05:00,0.94549,0.94551,0.94498,0.94527,54115330.0
2009-01-30 23:10:00,0.94522,0.94522,0.94447,0.94506,62140223.0
2009-01-30 23:15:00,0.94512,0.94614,0.94507,0.94607,52230912.0
2009-01-30 23:20:00,0.9461,0.94658,0.94588,0.94657,140750620.0
2009-01-30 23:25:00,0.94659,0.94677,0.94572,0.94581,77640214.0
2009-01-30 23:30:00,0.94581,0.94605,0.94541,0.94581,205928076.0
2009-01-30 23:35:00,0.94588,0.94596,0.94502,0.94515,85106876.0
2009-01-30 23:40:00,0.94514,0.94566,0.94499,0.94547,170184825.0
2009-01-30 23:45:00,0.94547,0.94548,0.94446,0.9447,88287841.0
2009-01-30 23:50:00,0.9447,0.94509,0.94452,0.94459,33401035.0
2009-01-30 23:55:00,0.94458,0.94458,0.94333,0.94333,56873127.0
2009-02-02 00:00:00,0.94483,0.94561,0.94479,0.94479,35339480.0
2009-02-02 00:05:00,0.94475,0.94565,0.94455,0.94565,55615253.0
2009-02-02 00:10:00,0.94561,0.94688,0.94561,0.94688,63470003.0
2009-02-02 00:15:00,0.94696,0.94754,0.94692,0.94705,108980271.0
2009-02-02 00:20:00,0.94713,0.9473,0.94658,0.94658,113777190.0
2009-02-02 00:25:00,0.94656,0.94656,0.94563,0.94564,49330766.0
2009-02-02 00:30:00,0.9456,0.9456,0.94473,0.94507,205800782.0
2009-02-02 00:35:00,0.94513,0.94578,0.94501,0.94563,83461670.0
2009-02-02 00:40:00,0.94571,0.94622,0.9456,0.94622,147549539.0
2009-02-02 00:45:00,0.94626,0.94675,0.94589,0.94668,104592893.0
2009-02-02 00:50:00,0.94662,0.94713,0.94651,0.94704,49687379.0
2009-02-02 00:55:00,0.94699,0.94757,0.94668,0.94753,45781660.0
2009-02-02 01:00:00,0.94752,0.94756,0.94631,0.94634,43260853.0
2009-02-02 01:05:00,0.94642,0.94666,0.94588,0.94632,32207106.0
2009-02-02 01:10:00,0.94628,0.94628,0.94554,0.94563,48420809.0
2009-02-02 01:15:00,0.94561,0.94645,0.94554,0.94587,112564488.0
2009-02-02 01:20:00,0.94587,0.94648,0.94587,0.94631,77594320.0
2009-02-02 01:25:00,0.94642,0.94655,0.94604,0.94631,32090216.0
2009-02-02 01:30:00,0.94616,0.94687,0.94616,0.94687,121481279.0
2009-02-02 01:35:00,0.94678,0.94716,0.94637,0.94641,69338821.0
2009-02-02 01:40:00,0.94628,0.94689,0.94625,0.94648,74775840.0
2009-02-02 01:45:00,0.94643,0.94643,0.94542,0.94574,79098814.0
2009-02-02 01:50:00,0.94594,0.9467,0.94594,0.94627,70259338.0
2009-02-02 01:55:00,0.94631,0.94669,0.94581,0.9461,48077218.0
2009-02-02 02:00:00,0.94595,0.94595,0.94539,0.94539,48301786.0
2009-02-02 02:05:00,0.94526,0.94526,0.94439,0.94444,71561988.0
2009-02-02 02:10:00,0.94429,0.94507,0.94429,0.94489,82176269.0
2009-02-02 02:15:00,0.94495,0.94549,0.94476,0.94499,78363198.0
2009-02-02 02:20:00,0.94492,0.94528,0.94455,0.94528,69324952.0
2009-02-02 02:25:00,0.94531,0.94532,0.94499,0.94506,119873587.0
2009-02-02 02:30:00,0.94537,0.94596,0.9452,0.94553,31754928.0
2009-02-02 02:35:00,0.94559,0.94582,0.94503,0.94505,75651714.0
2009-02-02 02:40:00,0.94517,0.94549,0.94451,0.94549,112050300.0
2009-02-02 02:45:00,0.9456,0.94584,0.94543,0.94574,49554748.0
2009-02-02 02:50:00,0.94572,0.94572,0.94501,0.94536,32110469.0
2009-02-02 02:55:00,0.94545,0.9457,0.94501,0.94562,43379597.0
2009-02-02 03:00:00,0.94564,0.94584,0.94539,0.94566,45018738.0
2009-02-02 03:05:00,0.94565,0.94573,0.94532,0.94561,49890262.0
2009-02-02 03:10:00,0.94578,0.9463,0.9457,0.94573,103614266.0
2009-02-02 03:15:00,0.94572,0.9464,0.94556,0.94627,141818698.0
2009-02-02 03:20:00,0.94627,0.94702,0.94627,0.94696,83571864.0
2009-02-02 03:25:00,0.94689,0.94748,0.94634,0.94748,201343051.0
2009-02-02 03:30:00,0.94751,0.94759,0.94694,0.94728,48951230.0
2009-02-02 03:35:00,0.94742,0.94756,0.94698,0.94704,114066326.0
2009-02-02 03:40:00,0.94696,0.94729,0.94695,0.94721,112555751.0
2009-02-02 03:45:00,0.94717,0.9472,0.94644,0.94665,62737521.0
2009-02-02 03:50:00,0.94676,0.94696,0.94671,0.94678,54628917.0
2009-02-02 03:55:00,0.94676,0.94682,0.94591,0.94613,35141489.0
2009-02-02 04:00:00,0.9461,0.94626,0.94553,0.94612,57029266.0
2009-02-02 04:05:00,0.94608,0.94635,0.94542,0.94635,32939454.0
2009-02-02 04:10:00,0.94642,0.94649,0.94576,0.94578,91289637.0
2009-02-02 04:15:00,0.94574,0.9459,0.94544,0.94586,163036778.0
2009-02-02 04:20:00,0.94594,0.94633,0.94577,0.94625,79363464.0
2009-02-02 04:25:00,0.94615,0.94616,0.94574,0.94608,197905165.0
2009-02-02 04:30:00,0.94611,0.94611,0.94538,0.9458,76691490.0
2009-02-02 04:35:00,0.9458,0.94584,0.94519,0.94577,135759003.0
2009-02-02 04:40:00,0.94576,0.94581,0.94533,0.94543,53947643.0
2009-02-02 04:45:00,0.94545,0.94558,0.94521,0.94531,60944471.0
2009-02-02 04:50:00,0.94533,0.94601,0.94521,0.94601,69704376.0
2009-02-02 04:55:00,0.94606,0.94626,0.94568,0.94614,28307743.0
2009-02-02 05:00:00,0.94616,0.94616,0.94563,0.94589,47755180.0
2009-02-02 05:05:00,0.94592,0.94592,0.94536,0.94552,62907159.0
2009-02-02 05:10:00,0.94557,0.94582,0.94531,0.9458,63314147.0
2009-02-02 05:15:00,0.94585,0.94585,0.94539,0.94556,58855525.0
2009-02-02 05:20:00,0.94552,0.94568,0.94505,0.94512,68048224.0
2009-02-02 05:25:00,0.94522,0.94563,0.94505,0.94561,82121790.0
2009-02-02 05:30:00,0.94569,0.94581,0.94508,0.94571,111469378.0
2009-02-02 05:35:00,0.94567,0.94601,0.94567,0.94581,39938752.0
2009-02-02 05:40:00,0.94581,0.94585,0.94548,0.9456,60693935.0
2009-02-02 05:45:00,0.94556,0.94579,0.9447,0.94546,47981559.0
2009-02-02 05:50:00,0.94543,0.94567,0.94512,0.94553,143713427.0
2009-02-02 05:55:00,0.9455,0.9456,0.94512,0.94523,56738115.0
2009-02-02 06:00:00,0.9452,0.94526,0.94464,0.94467,52954462.0
2009-02-02 06:05:00,0.94473,0.94514,0.94473,0.945,134834531.0
2009-02-02 06:10:00,0.94494,0.94516,0.94479,0.94492,77702088.0
2009-02-02 06:15:00,0.94486,0.945,0.94448,0.94459,111765690.0
2009-02-02 06:20:00,0.94464,0.94482,0.9442,0.94469,63972870.0
2009-02-02 06:25:00,0.9447,0.94491,0.94458,0.94487,67555619.0
2009-02-02 06:30:00,0.94485,0.94486,0.94453,0.94456,62403773.0
2009-02-02 06:35:00,0.94452,0.94508,0.94436,0.94466,71000149.0
2009-02-02 06:40:00,0.94459,0.94459,0.94352,0.94443,52460443.0
2009-02-02 06:45:00,0.9444,0.9444,0.94395,0.94417,56983166.0
2009-02-02 06:50:00,0.94412,0.94436,0.94403,0.94415,55941662.0
2009-02-02 06:55:00,0.94408,0.94438,0.94393,0.94404,45314520.0
2009-02-02 07:00:00,0.94412,0.94447,0.94405,0.9444,35958771.0
2009-02-02 07:05:00,0.94437,0.94485,0.94416,0.94451,77758768.0
2009-02-02 07:10:00,0.94448,0.94461,0.94437,0.94439,39062208.0
2009-02-02 07:15:00,0.9443,0.94442,0.94389,0.94417,67785371.0
2009-02-02 07:20:00,0.94414,0.94414,0.94378,0.94397,86797412.0
2009-02-02 07:25:00,0.94393,0.94433,0.94392,0.94409,47020617.0
2009-02-02 07:30:00,0.94407,0.94414,0.94336,0.94403,109759103.0
2009-02-02 07:35:00,0.94407,0.94425,0.94353,0.94395,52650903.0
2009-02-02 07:40:00,0.94397,0.94404,0.94333,0.94338,50488081.0
2009-02-02 07:45:00,0.94342,0.94377,0.94325,0.94349,61873021.0
2009-02-02 07:50:00,0.9435,0.94362,0.94243,0.94332,76289041.0
2009-02-02 07:55:00,0.94319,0.94346,0.94276,0.94306,85509798.0
2009-02-02 08:00:00,0.94313,0.94395,0.94306,0.94395,53076930.0
2009-02-02 08:05:00,0.94366,0.94391,0.94348,0.94351,204058422.0
2009-02-02 08:10:00,0.9436,0.94397,0.94316,0.94359,35409642.0
2009-02-02 08:15:00,0.94357,0.94394,0.94323,0.94394,57295398.0
2009-02-02 08:20:00,0.94403,0.94421,0.94381,0.94396,89258697.0
2009-02-02 08:25:00,0.94393,0.94398,0.94354,0.9436,827564680.0
2009-02-02 08:30:00,0.94367,0.94369,0.9433,0.9434,101748809.0
2009-02-02 08:35:00,0.94349,0.94434,0.94349,0.94411,63997919.0
2009-02-02 08:40:00,0.94413,0.94448,0.94409,0.94426,56938675.0
2009-02-02 08:45:00,0.94422,0.94422,0.94298,0.94393,185822013.0
2009-02-02 08:50:00,0.94401,0.94404,0.94331,0.94398,363297963.0
2009-02-02 08:55:00,0.94395,0.94505,0.9436,0.94505,53223961.0
2009-02-02 09:00:00,0.94511,0.94528,0.94461,0.94461,150448805.0
2009-02-02 09:05:00,0.94484,0.94492,0.94434,0.94434,120819982.0
2009-02-02 09:10:00,0.94423,0.94449,0.9439,0.94449,216679238.0
2009-02-02 09:15:00,0.94448,0.94492,0.94418,0.94492,864417784.0
2009-02-02 09:20:00,0.94499,0.94579,0.94499,0.94566,316567275.0
2009-02-02 09:25:00,0.94576,0.94576,0.94481,0.94533,127416415.0
2009-02-02 09:30:00,0.94524,0.94524,0.9444,0.9444,70886268.0
2009-02-02 09:35:00,0.94432,0.94511,0.94432,0.94494,223882750.0
2009-02-02 09:40:00,0.94489,0.94546,0.94479,0.94537,74980626.0
2009-02-02 09:45:00,0.94531,0.94546,0.94479,0.94518,63840487.0
2009-02-02 09:50:00,0.94523,0.94523,0.94473,0.94473,77739199.0
2009-02-02 09:55:00,0.94474,0.94553,0.94471,0.94548,116117540.0
2009-02-02 10:00:00,0.94558,0.94641,0.94558,0.94559,62412650.0
2009-02-02 10:05:00,0.94558,0.94558,0.94365,0.94389,137155480.0
2009-02-02 10:10:00,0.94386,0.94484,0.94383,0.94483,75017343.0
2009-02-02 10:15:00,0.94488,0.94493,0.94342,0.94359,116096763.0
2009-02-02 10:20:00,0.94345,0.94353,0.9431,0.94346,111315424.0
2009-02-02 10:25:00,0.94354,0.9438,0.94321,0.94338,84803679.0
2009-02-02 10:30:00,0.94342,0.94372,0.94292,0.94298,207842153.0
2009-02-02 10:35:00,0.94305,0.94363,0.9428,0.94347,46876671.0
2009-02-02 10:40:00,0.94345,0.94345,0.94254,0.94254,256497222.0
2009-02-02 10:45:00,0.94249,0.94267,0.94189,0.94213,242961042.0
2009-02-02 10:50:00,0.94224,0.94259,0.94151,0.94194,222364028.0
2009-02-02 10:55:00,0.94193,0.94216,0.94174,0.9421,192689702.0
2009-02-02 11:00:00,0.94214,0.94257,0.94158,0.94172,121576479.0
2009-02-02 11:05:00,0.94162,0.94202,0.94141,0.94202,140926347.0
2009-02-02 11:10:00,0.94207,0.94212,0.94122,0.94122,215790422.0
2009-02-02 11:15:00,0.94114,0.94148,0.941,0.94104,84302935.0
2009-02-02 11:20:00,0.94098,0.94114,0.94062,0.94083,160608998.0
2009-02-02 11:25:00,0.94095,0.94144,0.94091,0.94126,295077733.0
2009-02-02 11:30:00,0.94116,0.94168,0.94108,0.94153,59447275.0
2009-02-02 11:35:00,0.94158,0.9418,0.94128,0.9418,100916390.0
2009-02-02 11:40:00,0.94178,0.94193,0.94148,0.94165,89468598.0
2009-02-02 11:45:00,0.94142,0.94219,0.94123,0.94201,227039975.0
2009-02-02 11:50:00,0.94204,0.94216,0.94054,0.94088,161939325.0
2009-02-02 11:55:00,0.94094,0.94174,0.94094,0.94164,542687723.0
2009-02-02 12:00:00,0.94164,0.9424,0.94151,0.94192,203863735.0
2009-02-02 12:05:00,0.94188,0.942,0.94162,0.94185,75129454.0
2009-02-02 12:10:00,0.94176,0.94176,0.9411,0.94167,293883543.0
2009-02-02 12:15:00,0.94164,0.94174,0.94095,0.94112,120093179.0
2009-02-02 12:20:00,0.94113,0.94113,0.9406,0.94087,111595984.0
2009-02-02 12:25:00,0.94088,0.94127,0.94023,0.94113,387490259.0
2009-02-02 12:30:00,0.94022,0.94133,0.94022,0.94105,279540247.0
2009-02-02 12:35:00,0.94103,0.94103,0.94,0.9405,213966226.0
2009-02-02 12:40:00,0.94057,0.94067,0.94015,0.94031,132289404.0
2009-02-02 12:45:00,0.94019,0.94079,0.93962,0.94076,112611828.0
2009-02-02 12:50:00,0.94075,0.94146,0.9399,0.94136,142729676.0
2009-02-02 12:55:00,0.94133,0.94145,0.94111,0.94145,102559718.0
2009-02-02 13:00:00,0.94148,0.94151,0.94097,0.94097,133178223.0
2009-02-02 13:05:00,0.94095,0.94136,0.94061,0.94061,124662204.0
2009-02-02 13:10:00,0.94069,0.94155,0.94062,0.94146,124576422.0
2009-02-02 13:15:00,0.94143,0.94178,0.94134,0.94144,403078424.0
2009-02-02 13:20:00,0.9415,0.94197,0.94052,0.94052,235028514.0
2009-02-02 13:25:00,0.94053,0.94053,0.9388,0.93917,225237391.0
2009-02-02 13:30:00,0.93918,0.93963,0.9391,0.93939,109993475.0
2009-02-02 13:35:00,0.93933,0.93933,0.93789,0.93796,155284867.0
2009-02-02 13:40:00,0.93796,0.9387,0.93796,0.93858,315223094.0
2009-02-02 13:45:00,0.93856,0.93866,0.93787,0.93866,112011107.0
2009-02-02 13:50:00,0.93859,0.9386,0.93743,0.93768,82088905.0
2009-02-02 13:55:00,0.93763,0.93763,0.93652,0.93675,361890116.0
2009-02-02 14:00:00,0.93683,0.93777,0.93676,0.93777,78640148.0
2009-02-02 14:05:00,0.93775,0.93775,0.93721,0.93767,158479206.0
2009-02-02 14:10:00,0.93769,0.9382,0.93767,0.93767,124235070.0
2009-02-02 14:15:00,0.93766,0.93792,0.9373,0.93792,64187050.0
2009-02-02 14:20:00,0.9379,0.93816,0.93757,0.93816,262547958.0
2009-02-02 14:25:00,0.9383,0.93862,0.93795,0.93862,81857633.0
2009-02-02 14:30:00,0.9386,0.93903,0.93834,0.93875,59835798.0
2009-02-02 14:35:00,0.93867,0.93871,0.93791,0.93794,519489262.0
2009-02-02 14:40:00,0.93791,0.93852,0.93779,0.93829,143422461.0
2009-02-02 14:45:00,0.93829,0.93843,0.93775,0.93778,50221643.0
2009-02-02 14:50:00,0.93784,0.93797,0.93757,0.93757,396621384.0
2009-02-02 14:55:00,0.93756,0.93767,0.9369,0.93738,98694869.0
2009-02-02 15:00:00,0.93741,0.93854,0.93733,0.93835,183236991.0
2009-02-02 15:05:00,0.93839,0.93911,0.93795,0.93795,114278563.0
2009-02-02 15:10:00,0.93791,0.93792,0.93712,0.93792,106574188.0
2009-02-02 15:15:00,0.93794,0.93794,0.93669,0.93691,259354296.0
2009-02-02 15:20:00,0.93704,0.93729,0.93697,0.93714,179112061.0
2009-02-02 15:25:00,0.93703,0.93713,0.93589,0.93685,187161928.0
2009-02-02 15:30:00,0.93699,0.93704,0.93588,0.93682,249990483.0
2009-02-02 15:35:00,0.93683,0.93685,0.93578,0.93646,239740404.0
2009-02-02 15:40:00,0.93651,0.93754,0.93646,0.93747,101772941.0
2009-02-02 15:45:00,0.93745,0.93774,0.93704,0.93704,452652967.0
2009-02-02 15:50:00,0.93705,0.93718,0.93582,0.93617,175113131.0
2009-02-02 15:55:00,0.93616,0.93616,0.93542,0.93546,129781072.0
2009-02-02 16:00:00,0.93549,0.93633,0.93526,0.93624,303192086.0
2009-02-02 16:05:00,0.93625,0.93696,0.93619,0.93696,164719871.0
2009-02-02 16:10:00,0.93695,0.9372,0.93659,0.93659,303342729.0
2009-02-02 16:15:00,0.93672,0.93672,0.93619,0.93624,732425077.0
2009-02-02 16:20:00,0.93627,0.93649,0.93579,0.9358,259298028.0
2009-02-02 16:25:00,0.93591,0.93641,0.93591,0.93636,192264672.0
2009-02-02 16:30:00,0.93638,0.93727,0.93629,0.93712,212022183.0
2009-02-02 16:35:00,0.93715,0.93791,0.93712,0.93731,70061790.0
2009-02-02 16:40:00,0.93732,0.93732,0.93562,0.93616,229602469.0
2009-02-02 16:45:00,0.93624,0.93682,0.93599,0.93664,202382486.0
2009-02-02 16:50:00,0.93677,0.9369,0.93565,0.93586,357133658.0
2009-02-02 16:55:00,0.93585,0.93621,0.93536,0.93579,434874134.0
2009-02-02 17:00:00,0.93585,0.93666,0.93585,0.93653,442042573.0
2009-02-02 17:05:00,0.93662,0.93707,0.93646,0.93692,253840983.0
2009-02-02 17:10:00,0.93692,0.9374,0.93653,0.9374,184524405.0
2009-02-02 17:15:00,0.93749,0.93945,0.93749,0.93835,274416632.0
2009-02-02 17:20:00,0.93838,0.939,0.93804,0.93851,141701609.0
2009-02-02 17:25:00,0.93836,0.93843,0.93773,0.93777,163907353.0
2009-02-02 17:30:00,0.93779,0.93851,0.93773,0.93849,171277011.0
2009-02-02 17:35:00,0.93851,0.93908,0.93835,0.9385,227029912.0
2009-02-02 17:40:00,0.9385,0.9385,0.9374,0.93742,245988118.0
2009-02-02 17:45:00,0.93743,0.93743,0.93616,0.93651,624156150.0
2009-02-02 17:50:00,0.93655,0.93732,0.93651,0.9368,466227447.0
2009-02-02 17:55:00,0.93682,0.94065,0.93682,0.94065,280081825.0
2009-02-02 18:00:00,0.94071,0.94088,0.93898,0.93898,489943282.0
2009-02-02 18:05:00,0.93896,0.93907,0.93799,0.939,474906243.0
2009-02-02 18:10:00,0.93897,0.93897,0.93797,0.93815,674727720.0
2009-02-02 18:15:00,0.93828,0.93845,0.93766,0.93815,143657879.0
2009-02-02 18:20:00,0.93831,0.93854,0.9372,0.9372,332625140.0
2009-02-02 18:25:00,0.93715,0.93725,0.93655,0.93671,631885028.0
2009-02-02 18:30:00,0.93673,0.93725,0.93652,0.93652,71990180.0
2009-02-02 18:35:00,0.93661,0.93764,0.93661,0.93738,310634794.0
2009-02-02 18:40:00,0.93729,0.93788,0.93694,0.93729,429158190.0
2009-02-02 18:45:00,0.93737,0.93872,0.93737,0.93872,346493372.0
2009-02-02 18:50:00,0.93871,0.93884,0.93804,0.93804,135937000.0
2009-02-02 18:55:00,0.93803,0.93821,0.93765,0.93788,269262261.0
2009-02-02 19:00:00,0.93799,0.93931,0.93799,0.93914,142762422.0
2009-02-02 19:05:00,0.93913,0.93913,0.93815,0.93835,56014640.0
2009-02-02 19:10:00,0.93833,0.93848,0.9381,0.93827,282468290.0
2009-02-02 19:15:00,0.93824,0.93824,0.93755,0.93789,212522282.0
2009-02-02 19:20:00,0.93795,0.93853,0.93784,0.93784,260972014.0
2009-02-02 19:25:00,0.93782,0.93782,0.93716,0.93729,142142528.0
2009-02-02 19:30:00,0.93726,0.93726,0.93467,0.93468,217486020.0
2009-02-02 19:35:00,0.93464,0.93464,0.93377,0.93397,195933474.0
2009-02-02 19:40:00,0.93395,0.93513,0.9339,0.93459,120248389.0
2009-02-02 19:45:00,0.93447,0.93462,0.9342,0.93429,110420053.0
2009-02-02 19:50:00,0.93431,0.93481,0.93431,0.93478,298565057.0
2009-02-02 19:55:00,0.93474,0.93479,0.93396,0.93457,156643890.0
2009-02-02 20:00:00,0.93457,0.93487,0.93441,0.93445,189360067.0
2009-02-02 20:05:00,0.93444,0.93483,0.93407,0.93407,206784904.0
2009-02-02 20:10:00,0.93402,0.93402,0.93307,0.93316,78628773.0
2009-02-02 20:15:00,0.93315,0.93315,0.93178,0.93178,82968562.0
2009-02-02 20:20:00,0.93167,0.93175,0.9309,0.9309,91086858.0
2009-02-02 20:25:00,0.93087,0.93087,0.92982,0.93048,87426543.0
2009-02-02 20:30:00,0.9305,0.93132,0.9305,0.9313,100875747.0
2009-02-02 20:35:00,0.93129,0.93184,0.93129,0.93167,152152137.0
2009-02-02 20:40:00,0.93174,0.93231,0.93174,0.93178,214180762.0
2009-02-02 20:45:00,0.93173,0.93173,0.93101,0.93128,96717846.0
2009-02-02 20:50:00,0.93128,0.93156,0.93063,0.93068,66286636.0
2009-02-02 20:55:00,0.93072,0.93132,0.93028,0.93125,418467988.0
2009-02-02 21:00:00,0.93112,0.9324,0.93021,0.93221,572614554.0
2009-02-02 21:05:00,0.93226,0.93291,0.93215,0.93276,172656157.0
2009-02-02 21:10:00,0.93263,0.93263,0.93185,0.93185,252303253.0
2009-02-02 21:15:00,0.93184,0.93207,0.93168,0.93193,230303009.0
2009-02-02 21:20:00,0.932,0.93258,0.93191,0.93191,310164487.0
2009-02-02 21:25:00,0.93192,0.93232,0.93161,0.93211,130327313.0
2009-02-02 21:30:00,0.93208,0.93244,0.93208,0.93214,58911668.0
2009-02-02 21:35:00,0.93204,0.93272,0.93198,0.93272,108569915.0
2009-02-02 21:40:00,0.93275,0.93322,0.93204,0.93316,627503098.0
2009-02-02 21:45:00,0.93316,0.9339,0.93311,0.93365,81504511.0
2009-02-02 21:50:00,0.93357,0.93357,0.93251,0.93346,202359424.0
2009-02-02 21:55:00,0.93342,0.93364,0.93294,0.93364,189457895.0
2009-02-02 22:00:00,0.93356,0.93366,0.93318,0.93336,83040945.0
2009-02-02 22:05:00,0.9333,0.93407,0.9333,0.93392,111754105.0
2009-02-02 22:10:00,0.93394,0.93415,0.93329,0.93329,87265968.0
2009-02-02 22:15:00,0.9333,0.93383,0.93316,0.93345,79218851.0
2009-02-02 22:20:00,0.93354,0.93367,0.93323,0.9334,103194834.0
2009-02-02 22:25:00,0.93334,0.93376,0.93273,0.93344,55397123.0
2009-02-02 22:30:00,0.93342,0.93387,0.93338,0.93387,41615722.0
2009-02-02 22:35:00,0.93385,0.93395,0.93348,0.93384,57151457.0
2009-02-02 22:40:00,0.9339,0.93447,0.9339,0.93412,133399903.0
2009-02-02 22:45:00,0.93408,0.93446,0.93393,0.9342,160967212.0
2009-02-02 22:50:00,0.93417,0.93424,0.93355,0.93355,69699141.0
2009-02-02 22:55:00,0.93361,0.93416,0.93356,0.93395,80218567.0
2009-02-02 23:00:00,0.93403,0.93484,0.93371,0.93474,52675205.0
2009-02-02 23:05:00,0.93466,0.93466,0.93394,0.93395,87285989.0
2009-02-02 23:10:00,0.93397,0.93417,0.93313,0.93388,70286468.0
2009-02-02 23:15:00,0.93384,0.93469,0.93383,0.93461,46486303.0
2009-02-02 23:20:00,0.93466,0.93469,0.9342,0.9343,74219656.0
2009-02-02 23:25:00,0.93431,0.93447,0.93376,0.93442,42819415.0
2009-02-02 23:30:00,0.93447,0.93481,0.93424,0.93435,86094998.0
2009-02-02 23:35:00,0.93438,0.93439,0.93385,0.93426,63034419.0
2009-02-02 23:40:00,0.93412,0.93412,0.93389,0.93409,48164070.0
2009-02-02 23:45:00,0.93402,0.93402,0.93327,0.93332,71799800.0
2009-02-02 23:50:00,0.93338,0.93354,0.93232,0.93232,94852550.0
2009-02-02 23:55:00,0.9323,0.93247,0.93189,0.93194,128418612.0
2009-02-03 00:00:00,0.93199,0.93238,0.93172,0.93238,49099826.0
2009-02-03 00:05:00,0.93246,0.93322,0.93246,0.9329,71363410.0
2009-02-03 00:10:00,0.93268,0.93316,0.9324,0.93278,81838336.0
2009-02-03 00:15:00,0.93286,0.93321,0.93259,0.93316,83785149.0
2009-02-03 00:20:00,0.9325,0.93314,0.9324,0.93285,55814511.0
2009-02-03 00:25:00,0.93289,0.93337,0.9322,0.93295,127500615.0
2009-02-03 00:30:00,0.93307,0.93324,0.93275,0.93288,30907213.0
2009-02-03 00:35:00,0.93286,0.93325,0.9324,0.93249,64674975.0
2009-02-03 00:40:00,0.93248,0.93284,0.93186,0.93284,110972020.0
2009-02-03 00:45:00,0.93292,0.93308,0.93278,0.93284,38743158.0
2009-02-03 00:50:00,0.9326,0.93299,0.9325,0.9329,33346213.0
2009-02-03 00:55:00,0.93275,0.93314,0.93235,0.93288,38325061.0
2009-02-03 01:00:00,0.93279,0.93279,0.93242,0.93245,49440808.0
2009-02-03 01:05:00,0.93246,0.9325,0.93209,0.93246,47804392.0
2009-02-03 01:10:00,0.93249,0.9331,0.93213,0.93264,124767830.0
2009-02-03 01:15:00,0.93262,0.93273,0.93239,0.93248,142385942.0
2009-02-03 01:20:00,0.93249,0.93252,0.93207,0.93226,78964749.0
2009-02-03 01:25:00,0.93219,0.93229,0.93183,0.93191,185538617.0
2009-02-03 01:30:00,0.932,0.93218,0.93193,0.93211,51943606.0
2009-02-03 01:35:00,0.9321,0.9321,0.93164,0.93178,98397023.0
2009-02-03 01:40:00,0.93165,0.93181,0.9311,0.93181,96295819.0
2009-02-03 01:45:00,0.93181,0.93237,0.9318,0.93214,66584518.0
2009-02-03 01:50:00,0.93223,0.93246,0.93206,0.93232,53546942.0
2009-02-03 01:55:00,0.93236,0.93262,0.93191,0.93221,34538490.0
2009-02-03 02:00:00,0.93246,0.93247,0.93186,0.93232,35110848.0
2009-02-03 02:05:00,0.93234,0.93268,0.93227,0.93229,52241233.0
2009-02-03 02:10:00,0.93225,0.9328,0.9322,0.93244,66877739.0
2009-02-03 02:15:00,0.93245,0.93255,0.93231,0.93243,96262107.0
2009-02-03 02:20:00,0.93243,0.93244,0.9318,0.93187,94451972.0
2009-02-03 02:25:00,0.93179,0.93188,0.93147,0.93179,52343727.0
2009-02-03 02:30:00,0.93177,0.93192,0.93126,0.93126,190712050.0
2009-02-03 02:35:00,0.93124,0.93155,0.93072,0.93142,80516787.0
2009-02-03 02:40:00,0.93134,0.93134,0.93083,0.93127,137213528.0
2009-02-03 02:45:00,0.93129,0.93146,0.93094,0.93139,99005318.0
2009-02-03 02:50:00,0.9332,0.9337,0.93073,0.93084,51258199.0
2009-02-03 02:55:00,0.93087,0.93157,0.93087,0.93147,45798641.0
2009-02-03 03:00:00,0.93147,0.9318,0.93105,0.93105,40459273.0
2009-02-03 03:05:00,0.93102,0.93132,0.93074,0.93118,34035521.0
2009-02-03 03:10:00,0.93119,0.93161,0.93097,0.93161,47883564.0
2009-02-03 03:15:00,0.93162,0.93194,0.93131,0.93161,113729727.0
2009-02-03 03:20:00,0.93156,0.93156,0.93074,0.93077,65717751.0
2009-02-03 03:25:00,0.93071,0.9318,0.93058,0.9318,31108294.0
2009-02-03 03:30:00,0.93162,0.93254,0.93162,0.93226,101424293.0
2009-02-03 03:35:00,0.93216,0.93216,0.93142,0.9318,67714865.0
2009-02-03 03:40:00,0.93182,0.93251,0.93182,0.93222,77030812.0
2009-02-03 03:45:00,0.93233,0.93233,0.93164,0.93229,81040233.0
2009-02-03 03:50:00,0.93257,0.93319,0.93252,0.93274,71476167.0
2009-02-03 03:55:00,0.9327,0.93314,0.93237,0.93277,47703004.0
2009-02-03 04:00:00,0.93273,0.93285,0.93239,0.93265,122859348.0
2009-02-03 04:05:00,0.93266,0.93292,0.93219,0.93245,91354099.0
2009-02-03 04:10:00,0.93242,0.93252,0.93227,0.9325,72619360.0
2009-02-03 04:15:00,0.93256,0.93258,0.93211,0.93258,46645365.0
2009-02-03 04:20:00,0.93279,0.93338,0.93279,0.93323,60564322.0
2009-02-03 04:25:00,0.93321,0.93373,0.93303,0.9334,86544186.0
2009-02-03 04:30:00,0.9334,0.93393,0.93322,0.93387,44151299.0
2009-02-03 04:35:00,0.93379,0.93384,0.93344,0.9335,73992170.0
2009-02-03 04:40:00,0.93345,0.93364,0.93339,0.93358,46092262.0
2009-02-03 04:45:00,0.93351,0.9337,0.93267,0.93354,68578451.0
2009-02-03 04:50:00,0.93352,0.93376,0.93333,0.9336,92017984.0
2009-02-03 04:55:00,0.93364,0.93378,0.93261,0.93378,53106287.0
2009-02-03 05:00:00,0.93375,0.93383,0.93326,0.93366,78942786.0
2009-02-03 05:05:00,0.93352,0.93352,0.93272,0.93287,70480713.0
2009-02-03 05:10:00,0.93279,0.93352,0.93274,0.93351,158849063.0
2009-02-03 05:15:00,0.93349,0.93359,0.93317,0.93317,125650479.0
2009-02-03 05:20:00,0.93319,0.93375,0.93314,0.93363,58548469.0
2009-02-03 05:25:00,0.93371,0.93404,0.93362,0.93404,40600673.0
2009-02-03 05:30:00,0.93402,0.93402,0.93275,0.93329,52949152.0
2009-02-03 05:35:00,0.93337,0.93416,0.93331,0.934,102185982.0
2009-02-03 05:40:00,0.93401,0.93465,0.9337,0.93449,77454382.0
2009-02-03 05:45:00,0.93449,0.93462,0.93403,0.93416,83219267.0
2009-02-03 05:50:00,0.93416,0.9342,0.93371,0.93408,115559048.0
2009-02-03 05:55:00,0.93413,0.93426,0.93368,0.93418,82171677.0
2009-02-03 06:00:00,0.93421,0.93427,0.93378,0.93391,187399967.0
2009-02-03 06:05:00,0.93391,0.93396,0.9335,0.93353,206785412.0
2009-02-03 06:10:00,0.9334,0.93376,0.93321,0.93376,84042455.0
2009-02-03 06:15:00,0.93366,0.93366,0.93299,0.93303,623986274.0
2009-02-03 06:20:00,0.93306,0.93366,0.93306,0.93343,111414956.0
2009-02-03 06:25:00,0.93355,0.93445,0.93354,0.93435,56450676.0
2009-02-03 06:30:00,0.93446,0.93453,0.93352,0.93367,136749437.0
2009-02-03 06:35:00,0.9337,0.93388,0.93336,0.93382,307880601.0
2009-02-03 06:40:00,0.93385,0.93408,0.93367,0.93387,224925125.0
2009-02-03 06:45:00,0.93386,0.93402,0.93379,0.93387,237430833.0
2009-02-03 06:50:00,0.93392,0.93435,0.93362,0.93406,170315712.0
2009-02-03 06:55:00,0.93403,0.93454,0.93328,0.93395,547192483.0
2009-02-03 07:00:00,0.93314,0.93485,0.93314,0.93416,386022712.0
2009-02-03 07:05:00,0.93416,0.93441,0.93391,0.9342,68503058.0
2009-02-03 07:10:00,0.93406,0.93406,0.9328,0.93343,97895685.0
2009-02-03 07:15:00,0.93342,0.9337,0.93331,0.93342,215698238.0
2009-02-03 07:20:00,0.93343,0.9339,0.9334,0.93383,142985795.0
2009-02-03 07:25:00,0.93388,0.93491,0.93388,0.93456,102383980.0
2009-02-03 07:30:00,0.93453,0.93489,0.9344,0.93456,91911790.0
2009-02-03 07:35:00,0.93452,0.93452,0.93299,0.93378,90691834.0
2009-02-03 07:40:00,0.9337,0.93419,0.93359,0.93419,85092088.0
2009-02-03 07:45:00,0.93417,0.93417,0.93377,0.9341,76371409.0
2009-02-03 07:50:00,0.93401,0.93436,0.93383,0.93436,205443866.0
2009-02-03 07:55:00,0.93434,0.93445,0.93389,0.9341,191902091.0
2009-02-03 08:00:00,0.93408,0.93408,0.93352,0.93372,162022057.0
2009-02-03 08:05:00,0.93372,0.93398,0.9335,0.93354,315318591.0
2009-02-03 08:10:00,0.93352,0.93376,0.93296,0.933,104415342.0
2009-02-03 08:15:00,0.93308,0.93351,0.9328,0.93286,123003379.0
2009-02-03 08:20:00,0.93297,0.93397,0.93297,0.93397,203549660.0
2009-02-03 08:25:00,0.93407,0.93415,0.93381,0.93383,212229111.0
2009-02-03 08:30:00,0.93384,0.9347,0.93383,0.93461,138670351.0
2009-02-03 08:35:00,0.93454,0.93502,0.9342,0.935,252449989.0
2009-02-03 08:40:00,0.93492,0.93492,0.93421,0.93449,213746003.0
2009-02-03 08:45:00,0.93443,0.9346,0.9343,0.93449,267547473.0
2009-02-03 08:50:00,0.93458,0.93511,0.93438,0.9345,58677785.0
2009-02-03 08:55:00,0.93447,0.93447,0.93397,0.93444,141385987.0
2009-02-03 09:00:00,0.93453,0.93467,0.93435,0.9346,282942046.0
2009-02-03 09:05:00,0.9346,0.93484,0.93458,0.93465,136383654.0
2009-02-03 09:10:00,0.93462,0.9347,0.93399,0.93413,346563353.0
2009-02-03 09:15:00,0.93418,0.93476,0.93418,0.93442,426945543.0
2009-02-03 09:20:00,0.9344,0.93451,0.93378,0.93439,304699810.0
2009-02-03 09:25:00,0.93442,0.93452,0.93392,0.93405,74098740.0
2009-02-03 09:30:00,0.93413,0.93429,0.93326,0.93337,622573304.0
2009-02-03 09:35:00,0.93351,0.93393,0.93316,0.93377,351244392.0
2009-02-03 09:40:00,0.9337,0.93463,0.93346,0.93458,140590141.0
2009-02-03 09:45:00,0.93457,0.93598,0.93439,0.93598,700326106.0
2009-02-03 09:50:00,0.93589,0.93589,0.93425,0.93459,446352492.0
2009-02-03 09:55:00,0.93467,0.93498,0.93398,0.93448,491956674.0
2009-02-03 10:00:00,0.93436,0.93499,0.93396,0.93464,276772466.0
2009-02-03 10:05:00,0.93459,0.93481,0.93366,0.93397,459028532.0
2009-02-03 10:10:00,0.93392,0.93392,0.93177,0.93235,592560981.0
2009-02-03 10:15:00,0.93234,0.93332,0.93232,0.93297,226698596.0
2009-02-03 10:20:00,0.9329,0.93352,0.9329,0.93316,219171286.0
2009-02-03 10:25:00,0.93321,0.93367,0.93321,0.93324,169608950.0
2009-02-03 10:30:00,0.93321,0.93353,0.93312,0.93348,169538110.0
2009-02-03 10:35:00,0.93363,0.9343,0.93363,0.934,140496570.0
2009-02-03 10:40:00,0.93391,0.9342,0.93379,0.93411,262412866.0
2009-02-03 10:45:00,0.93409,0.93419,0.93321,0.93332,174205684.0
2009-02-03 10:50:00,0.9333,0.93349,0.93292,0.93292,260688808.0
2009-02-03 10:55:00,0.93294,0.93308,0.93257,0.93257,473741589.0
2009-02-03 11:00:00,0.93259,0.9329,0.93239,0.93278,432597628.0
2009-02-03 11:05:00,0.93279,0.93342,0.93273,0.93335,363458370.0
2009-02-03 11:10:00,0.93327,0.93332,0.93156,0.93198,205066148.0
2009-02-03 11:15:00,0.93189,0.93189,0.93139,0.93146,240196477.0
2009-02-03 11:20:00,0.93141,0.9315,0.93055,0.93136,71883173.0
2009-02-03 11:25:00,0.93137,0.93238,0.93137,0.93164,210424627.0
2009-02-03 11:30:00,0.93157,0.93246,0.93079,0.9319,187059730.0
2009-02-03 11:35:00,0.93183,0.93245,0.93168,0.93221,243881240.0
2009-02-03 11:40:00,0.93225,0.93246,0.93211,0.93235,702113972.0
2009-02-03 11:45:00,0.93217,0.93273,0.93207,0.93268,305131515.0
2009-02-03 11:50:00,0.9327,0.93293,0.93054,0.93054,164161757.0
2009-02-03 11:55:00,0.93046,0.9312,0.93036,0.9312,332753801.0
2009-02-03 12:00:00,0.93125,0.93172,0.93091,0.93167,130208898.0
2009-02-03 12:05:00,0.93169,0.93202,0.93121,0.93121,170428419.0
2009-02-03 12:10:00,0.93117,0.93117,0.92993,0.92998,457167474.0
2009-02-03 12:15:00,0.92994,0.92994,0.92904,0.92948,102396011.0
2009-02-03 12:20:00,0.92947,0.92969,0.92885,0.92965,237242103.0
2009-02-03 12:25:00,0.92965,0.93047,0.92937,0.93047,262758752.0
2009-02-03 12:30:00,0.93049,0.9305,0.9295,0.92988,188307528.0
2009-02-03 12:35:00,0.92991,0.93092,0.92991,0.93092,182379828.0
2009-02-03 12:40:00,0.93097,0.93109,0.93044,0.93054,256092712.0
2009-02-03 12:45:00,0.93052,0.93087,0.93036,0.93077,104755867.0
2009-02-03 12:50:00,0.93075,0.93108,0.9298,0.92991,113099609.0
2009-02-03 12:55:00,0.92994,0.92998,0.92904,0.92931,181729705.0
2009-02-03 13:00:00,0.9293,0.92954,0.92925,0.92954,94055461.0
2009-02-03 13:05:00,0.92956,0.93015,0.92931,0.93015,422035024.0
2009-02-03 13:10:00,0.93028,0.93068,0.92961,0.92986,50480335.0
2009-02-03 13:15:00,0.92988,0.92991,0.92857,0.9293,140304328.0
2009-02-03 13:20:00,0.92926,0.92941,0.9289,0.92941,519618143.0
2009-02-03 13:25:00,0.9294,0.92949,0.92892,0.92939,57797492.0
2009-02-03 13:30:00,0.92946,0.93023,0.92933,0.92935,85338689.0
2009-02-03 13:35:00,0.92929,0.92929,0.92871,0.92871,246559349.0
2009-02-03 13:40:00,0.92876,0.92969,0.92876,0.92963,61366448.0
2009-02-03 13:45:00,0.92973,0.92986,0.92927,0.92953,117757817.0
2009-02-03 13:50:00,0.92953,0.92957,0.92871,0.92871,146160691.0
2009-02-03 13:55:00,0.92867,0.92886,0.92827,0.92828,81803282.0
2009-02-03 14:00:00,0.9282,0.9282,0.92756,0.92782,369105057.0
2009-02-03 14:05:00,0.92786,0.92842,0.92773,0.92821,81402470.0
2009-02-03 14:10:00,0.92826,0.92911,0.92823,0.92911,114412684.0
2009-02-03 14:15:00,0.9291,0.92992,0.92908,0.9295,315270773.0
2009-02-03 14:20:00,0.9295,0.92981,0.92908,0.92981,154529552.0
2009-02-03 14:25:00,0.9298,0.92985,0.92912,0.92912,115522902.0
2009-02-03 14:30:00,0.92907,0.92914,0.92854,0.92914,224292588.0
2009-02-03 14:35:00,0.9291,0.92912,0.92813,0.92826,232186206.0
2009-02-03 14:40:00,0.92838,0.92899,0.92814,0.92819,407112661.0
2009-02-03 14:45:00,0.92817,0.92832,0.92761,0.9278,127525831.0
2009-02-03 14:50:00,0.92787,0.92812,0.9278,0.92782,125413007.0
2009-02-03 14:55:00,0.92789,0.92816,0.92776,0.92804,142160158.0
2009-02-03 15:00:00,0.92799,0.92844,0.92772,0.92843,102284602.0
2009-02-03 15:05:00,0.92842,0.9285,0.9274,0.92825,143499077.0
2009-02-03 15:10:00,0.92827,0.92827,0.92728,0.92733,112107569.0
2009-02-03 15:15:00,0.92726,0.9275,0.92692,0.9275,134218013.0
2009-02-03 15:20:00,0.92752,0.92769,0.92717,0.92729,214422430.0
2009-02-03 15:25:00,0.92729,0.92798,0.92645,0.92674,284425524.0
2009-02-03 15:30:00,0.92776,0.92798,0.92689,0.92752,361027688.0
2009-02-03 15:35:00,0.92742,0.92742,0.92667,0.92692,116264308.0
2009-02-03 15:40:00,0.92692,0.92754,0.92664,0.92693,113119299.0
2009-02-03 15:45:00,0.9269,0.92706,0.92616,0.9265,280822151.0
2009-02-03 15:50:00,0.92643,0.92736,0.92637,0.92719,78857005.0
2009-02-03 15:55:00,0.92719,0.92719,0.92597,0.92614,206759160.0
2009-02-03 16:00:00,0.92616,0.92753,0.92608,0.92709,535627866.0
2009-02-03 16:05:00,0.92713,0.92855,0.92713,0.92855,168014666.0
2009-02-03 16:10:00,0.92862,0.9289,0.92777,0.92777,222324514.0
2009-02-03 16:15:00,0.92791,0.92791,0.92583,0.92589,93972249.0
2009-02-03 16:20:00,0.92578,0.92626,0.92532,0.92621,99020415.0
2009-02-03 16:25:00,0.92619,0.92762,0.92606,0.92762,58963317.0
2009-02-03 16:30:00,0.92762,0.92762,0.92613,0.92632,296219899.0
2009-02-03 16:35:00,0.92622,0.9275,0.92599,0.92737,163463262.0
2009-02-03 16:40:00,0.92731,0.92731,0.9265,0.9265,88630770.0
2009-02-03 16:45:00,0.92638,0.92638,0.92558,0.92599,219245443.0
2009-02-03 16:50:00,0.92588,0.9262,0.92556,0.92604,147712492.0
2009-02-03 16:55:00,0.92601,0.92647,0.92551,0.92567,116862648.0
2009-02-03 17:00:00,0.9257,0.92711,0.9257,0.92634,195952952.0
2009-02-03 17:05:00,0.92637,0.92648,0.92487,0.9251,219203567.0
2009-02-03 17:10:00,0.92515,0.92542,0.92392,0.92398,229954588.0
2009-02-03 17:15:00,0.92399,0.92421,0.92364,0.92379,249722963.0
2009-02-03 17:20:00,0.92384,0.92394,0.92335,0.92335,47201072.0
2009-02-03 17:25:00,0.92334,0.92334,0.92208,0.92275,217391573.0
2009-02-03 17:30:00,0.92268,0.92306,0.92236,0.92259,81716860.0
2009-02-03 17:35:00,0.92254,0.92363,0.92254,0.92363,106702974.0
2009-02-03 17:40:00,0.92382,0.92433,0.92323,0.9241,117740997.0
2009-02-03 17:45:00,0.92408,0.92512,0.92401,0.92502,74160348.0
2009-02-03 17:50:00,0.92496,0.92496,0.92364,0.92372,147836539.0
2009-02-03 17:55:00,0.92358,0.92358,0.92253,0.92254,61205354.0
2009-02-03 18:00:00,0.92249,0.9232,0.92237,0.92316,124606800.0
2009-02-03 18:05:00,0.92315,0.92424,0.92307,0.92422,79103293.0
2009-02-03 18:10:00,0.92425,0.92441,0.92379,0.9239,63386715.0
2009-02-03 18:15:00,0.92386,0.92386,0.92317,0.92323,76161214.0
2009-02-03 18:20:00,0.92318,0.92373,0.9228,0.92367,214920235.0
2009-02-03 18:25:00,0.92375,0.92429,0.92364,0.92429,71243129.0
2009-02-03 18:30:00,0.92439,0.9259,0.92439,0.92577,126281007.0
2009-02-03 18:35:00,0.9257,0.92582,0.92523,0.92566,296407721.0
2009-02-03 18:40:00,0.92567,0.92571,0.92446,0.9246,922238435.0
2009-02-03 18:45:00,0.9247,0.9252,0.9247,0.92487,212112770.0
2009-02-03 18:50:00,0.92482,0.92489,0.9247,0.92474,121679403.0
2009-02-03 18:55:00,0.92449,0.92546,0.92445,0.92546,147314332.0
2009-02-03 19:00:00,0.92542,0.92542,0.92443,0.92455,53794252.0
2009-02-03 19:05:00,0.92455,0.9246,0.92392,0.92436,353292461.0
2009-02-03 19:10:00,0.92417,0.92581,0.92405,0.92566,178272985.0
2009-02-03 19:15:00,0.92573,0.92645,0.92573,0.92628,55982278.0
2009-02-03 19:20:00,0.92634,0.9265,0.92544,0.92551,63811095.0
2009-02-03 19:25:00,0.9255,0.92632,0.92549,0.92629,96363628.0
2009-02-03 19:30:00,0.92626,0.92627,0.92577,0.92609,825828051.0
2009-02-03 19:35:00,0.92614,0.92689,0.92614,0.92689,93354357.0
2009-02-03 19:40:00,0.92691,0.92777,0.92687,0.92777,56641158.0
2009-02-03 19:45:00,0.92782,0.92906,0.92782,0.92906,34477347.0
2009-02-03 19:50:00,0.92892,0.92894,0.92782,0.92816,214263069.0
2009-02-03 19:55:00,0.92832,0.92832,0.92722,0.92729,51397233.0
2009-02-03 20:00:00,0.92722,0.92723,0.92635,0.92635,86433612.0
2009-02-03 20:05:00,0.92633,0.92633,0.9243,0.92525,72580423.0
2009-02-03 20:10:00,0.92521,0.92571,0.92507,0.92562,61143902.0
2009-02-03 20:15:00,0.9257,0.92629,0.92563,0.92572,50886404.0
2009-02-03 20:20:00,0.92574,0.92588,0.92547,0.92576,50895968.0
2009-02-03 20:25:00,0.92569,0.92622,0.92538,0.92622,107231808.0
2009-02-03 20:30:00,0.92625,0.92673,0.92617,0.92635,46511936.0
2009-02-03 20:35:00,0.92649,0.9268,0.9264,0.92663,87510301.0
2009-02-03 20:40:00,0.92655,0.92658,0.92616,0.92641,71251787.0
2009-02-03 20:45:00,0.92633,0.92634,0.9261,0.92633,38376616.0
2009-02-03 20:50:00,0.92636,0.92717,0.92636,0.927,76618040.0
2009-02-03 20:55:00,0.92698,0.92698,0.92571,0.92574,34518878.0
2009-02-03 21:00:00,0.92573,0.92573,0.92492,0.92527,43770853.0
2009-02-03 21:05:00,0.92531,0.92531,0.92444,0.92467,57384126.0
2009-02-03 21:10:00,0.92474,0.92573,0.92474,0.9253,58218059.0
2009-02-03 21:15:00,0.92526,0.92576,0.92425,0.92576,52027386.0
2009-02-03 21:20:00,0.92577,0.92586,0.92518,0.92549,71037680.0
2009-02-03 21:25:00,0.92557,0.92557,0.92507,0.92523,59604206.0
2009-02-03 21:30:00,0.9251,0.92527,0.92492,0.92504,71662758.0
2009-02-03 21:35:00,0.925,0.92554,0.92498,0.92546,61357829.0
2009-02-03 21:40:00,0.92554,0.92633,0.92554,0.92633,110036149.0
2009-02-03 21:45:00,0.92638,0.92716,0.9263,0.92716,76909946.0
2009-02-03 21:50:00,0.92717,0.92746,0.92666,0.92673,139617451.0
2009-02-03 21:55:00,0.92682,0.92736,0.92622,0.92643,50736973.0
2009-02-03 22:00:00,0.92647,0.92687,0.92627,0.92656,54896545.0
2009-02-03 22:05:00,0.92652,0.92658,0.92607,0.92655,139215664.0
2009-02-03 22:10:00,0.92656,0.92687,0.9256,0.92622,47887171.0
2009-02-03 22:15:00,0.92623,0.92707,0.92617,0.92707,61588538.0
2009-02-03 22:20:00,0.92701,0.92701,0.92651,0.92651,40316306.0
2009-02-03 22:25:00,0.92644,0.92648,0.92561,0.92593,112626043.0
2009-02-03 22:30:00,0.92593,0.92706,0.92593,0.92705,83888160.0
2009-02-03 22:35:00,0.92704,0.92802,0.92704,0.92801,72600470.0
2009-02-03 22:40:00,0.92799,0.92833,0.92786,0.92825,59057149.0
2009-02-03 22:45:00,0.9281,0.92813,0.92771,0.92793,64630549.0
2009-02-03 22:50:00,0.92798,0.92812,0.92774,0.92791,65370030.0
2009-02-03 22:55:00,0.92788,0.92858,0.92781,0.92788,48414837.0
2009-02-03 23:00:00,0.92773,0.92804,0.92766,0.92766,28620207.0
2009-02-03 23:05:00,0.92754,0.92759,0.92692,0.92702,63120054.0
2009-02-03 23:10:00,0.92701,0.92738,0.92664,0.92691,63824251.0
2009-02-03 23:15:00,0.92691,0.92709,0.9267,0.92696,52617275.0
2009-02-03 23:20:00,0.92702,0.92763,0.92696,0.92756,130890676.0
2009-02-03 23:25:00,0.92757,0.92829,0.92752,0.92829,74281713.0
2009-02-03 23:30:00,0.92831,0.92864,0.92818,0.92864,187874525.0
2009-02-03 23:35:00,0.92875,0.92901,0.92806,0.92838,76332595.0
2009-02-03 23:40:00,0.9284,0.92894,0.9283,0.92844,160656166.0
2009-02-03 23:45:00,0.92854,0.92886,0.92839,0.92872,95634928.0
2009-02-03 23:50:00,0.92869,0.92869,0.92773,0.92783,33535104.0
2009-02-03 23:55:00,0.92793,0.92851,0.92785,0.92846,53232978.0
2009-02-04 00:00:00,0.92849,0.92852,0.92767,0.92834,36283617.0
2009-02-04 00:05:00,0.92826,0.92864,0.92809,0.92853,53979876.0
2009-02-04 00:10:00,0.92853,0.92891,0.9283,0.92836,63694437.0
2009-02-04 00:15:00,0.92839,0.92864,0.92783,0.92864,96905035.0
2009-02-04 00:20:00,0.92863,0.92867,0.92835,0.92837,104569735.0
2009-02-04 00:25:00,0.92835,0.92841,0.92798,0.92818,47428727.0
2009-02-04 00:30:00,0.92824,0.9285,0.9279,0.92798,196308516.0
2009-02-04 00:35:00,0.92804,0.9281,0.92769,0.92775,88610152.0
2009-02-04 00:40:00,0.92768,0.92874,0.92758,0.92857,152759200.0
2009-02-04 00:45:00,0.9286,0.92884,0.92819,0.92833,103423898.0
2009-02-04 00:50:00,0.92824,0.92843,0.92805,0.92834,50073724.0
2009-02-04 00:55:00,0.92837,0.92854,0.92812,0.92823,44975312.0
2009-02-04 01:00:00,0.92829,0.9284,0.92783,0.92797,45049169.0
2009-02-04 01:05:00,0.92792,0.92849,0.92769,0.92849,35090885.0
2009-02-04 01:10:00,0.92857,0.92873,0.9282,0.92829,48398101.0
2009-02-04 01:15:00,0.92817,0.92854,0.92768,0.92851,110924477.0
2009-02-04 01:20:00,0.92847,0.92848,0.92746,0.92746,72871405.0
2009-02-04 01:25:00,0.92744,0.92744,0.92684,0.92711,29669211.0
2009-02-04 01:30:00,0.9269,0.92729,0.92637,0.92703,115745882.0
2009-02-04 01:35:00,0.92706,0.92758,0.92686,0.92723,67992353.0
2009-02-04 01:40:00,0.92737,0.92794,0.92727,0.9275,76921493.0
2009-02-04 01:45:00,0.92755,0.92813,0.9273,0.92797,80192622.0
2009-02-04 01:50:00,0.92821,0.92829,0.92747,0.92778,69275844.0
2009-02-04 01:55:00,0.92781,0.92835,0.92781,0.92797,49081541.0
2009-02-04 02:00:00,0.92792,0.92815,0.92709,0.92745,48716646.0
2009-02-04 02:05:00,0.92745,0.92888,0.92745,0.92845,68936126.0
2009-02-04 02:10:00,0.92817,0.92883,0.92811,0.92883,82396502.0
2009-02-04 02:15:00,0.92884,0.92884,0.92755,0.92764,81164826.0
2009-02-04 02:20:00,0.9276,0.9282,0.92754,0.92775,69191431.0
2009-02-04 02:25:00,0.9278,0.92801,0.92729,0.92729,114634633.0
2009-02-04 02:30:00,0.92745,0.92825,0.92714,0.9281,30565874.0
2009-02-04 02:35:00,0.92815,0.92864,0.92801,0.92859,73073890.0
2009-02-04 02:40:00,0.9286,0.92885,0.92777,0.92885,110163683.0
2009-02-04 02:45:00,0.929,0.92927,0.92876,0.92897,48208643.0
2009-02-04 02:50:00,0.92898,0.9291,0.92767,0.92773,34779974.0
2009-02-04 02:55:00,0.92768,0.92781,0.92705,0.92781,43925531.0
2009-02-04 03:00:00,0.92786,0.92855,0.92785,0.92852,44420377.0
2009-02-04 03:05:00,0.92851,0.92854,0.92814,0.92814,49325887.0
2009-02-04 03:10:00,0.92824,0.92879,0.92818,0.92818,98454113.0
2009-02-04 03:15:00,0.92817,0.92891,0.92797,0.92875,147110343.0
2009-02-04 03:20:00,0.9287,0.92871,0.92815,0.92865,78069873.0
2009-02-04 03:25:00,0.92877,0.92909,0.92813,0.92907,192901181.0
2009-02-04 03:30:00,0.92911,0.92917,0.92804,0.92872,49495439.0
2009-02-04 03:35:00,0.9287,0.92901,0.92853,0.9287,99754631.0
2009-02-04 03:40:00,0.92869,0.92891,0.92862,0.9288,93860147.0
2009-02-04 03:45:00,0.92873,0.92957,0.92857,0.92909,66444650.0
2009-02-04 03:50:00,0.92912,0.92957,0.92875,0.92875,51749000.0
2009-02-04 03:55:00,0.92871,0.92895,0.92814,0.92814,35489582.0
2009-02-04 04:00:00,0.92812,0.92876,0.92808,0.92836,52545748.0
2009-02-04 04:05:00,0.92841,0.92875,0.92821,0.9286,33458449.0
2009-02-04 04:10:00,0.92861,0.92869,0.92766,0.92793,97756580.0
2009-02-04 04:15:00,0.92794,0.92808,0.9278,0.92805,176018818.0
2009-02-04 04:20:00,0.92803,0.92847,0.92791,0.92825,72399581.0
2009-02-04 04:25:00,0.92828,0.92891,0.92828,0.92858,190978114.0
2009-02-04 04:30:00,0.92869,0.92912,0.92869,0.92893,74577156.0
2009-02-04 04:35:00,0.92905,0.9295,0.92904,0.92918,129825537.0
2009-02-04 04:40:00,0.92921,0.92974,0.92921,0.92922,53495309.0
2009-02-04 04:45:00,0.92915,0.92921,0.92864,0.92908,63593339.0
2009-02-04 04:50:00,0.92903,0.92903,0.92824,0.92833,61924317.0
2009-02-04 04:55:00,0.92836,0.92884,0.92836,0.92857,28007963.0
2009-02-04 05:00:00,0.92874,0.929,0.92845,0.92859,46059923.0
2009-02-04 05:05:00,0.92863,0.92902,0.92834,0.92894,63752416.0
2009-02-04 05:10:00,0.92889,0.92921,0.92869,0.92908,64259107.0
2009-02-04 05:15:00,0.92906,0.92922,0.92884,0.92918,61976732.0
2009-02-04 05:20:00,0.92916,0.92985,0.92909,0.92952,71477628.0
2009-02-04 05:25:00,0.92945,0.92945,0.92872,0.92903,79531665.0
2009-02-04 05:30:00,0.92911,0.92911,0.92871,0.9288,103286142.0
2009-02-04 05:35:00,0.92876,0.92929,0.92876,0.92929,39106184.0
2009-02-04 05:40:00,0.9293,0.92991,0.92918,0.9299,62787890.0
2009-02-04 05:45:00,0.92989,0.93025,0.9292,0.92983,47118560.0
2009-02-04 05:50:00,0.92988,0.92989,0.9292,0.9292,142847982.0
2009-02-04 05:55:00,0.92916,0.92922,0.92866,0.92887,55198827.0
2009-02-04 06:00:00,0.92879,0.92898,0.92857,0.92898,50893202.0
2009-02-04 06:05:00,0.929,0.9296,0.929,0.92936,134998901.0
2009-02-04 06:10:00,0.92939,0.92948,0.929,0.92927,78182284.0
2009-02-04 06:15:00,0.9292,0.92965,0.92906,0.92949,109882492.0
2009-02-04 06:20:00,0.92957,0.93018,0.92922,0.93018,62302398.0
2009-02-04 06:25:00,0.93016,0.93058,0.92994,0.93058,70984131.0
2009-02-04 06:30:00,0.93051,0.93061,0.93023,0.93054,60676800.0
2009-02-04 06:35:00,0.93052,0.93061,0.92961,0.93012,70328040.0
2009-02-04 06:40:00,0.93007,0.93038,0.92926,0.93038,55136723.0
2009-02-04 06:45:00,0.93039,0.93046,0.93004,0.93014,61400626.0
2009-02-04 06:50:00,0.93015,0.93042,0.92999,0.92999,55775123.0
2009-02-04 06:55:00,0.92999,0.9304,0.92994,0.93011,42927800.0
2009-02-04 07:00:00,0.93017,0.93029,0.92973,0.93008,33478348.0
2009-02-04 07:05:00,0.92993,0.93003,0.92957,0.92972,76841529.0
2009-02-04 07:10:00,0.9297,0.9297,0.92925,0.92936,37443090.0
2009-02-04 07:15:00,0.92927,0.92936,0.92848,0.92873,72346111.0
2009-02-04 07:20:00,0.92871,0.92892,0.92832,0.9288,87965971.0
2009-02-04 07:25:00,0.92871,0.92915,0.9286,0.92908,45839116.0
2009-02-04 07:30:00,0.92906,0.92954,0.92894,0.92941,102187564.0
2009-02-04 07:35:00,0.92942,0.92956,0.92898,0.92947,53243389.0
2009-02-04 07:40:00,0.92945,0.92945,0.92827,0.9287,51356777.0
2009-02-04 07:45:00,0.92872,0.92891,0.92815,0.92822,61515537.0
2009-02-04 07:50:00,0.92826,0.92856,0.92733,0.92856,72693567.0
2009-02-04 07:55:00,0.92863,0.92942,0.92863,0.92888,89648771.0
2009-02-04 08:00:00,0.92893,0.92899,0.92833,0.92845,50635727.0
2009-02-04 08:05:00,0.92825,0.92921,0.92825,0.92921,206289900.0
2009-02-04 08:10:00,0.9293,0.93035,0.9293,0.93035,34806106.0
2009-02-04 08:15:00,0.93032,0.93032,0.92949,0.93012,59909432.0
2009-02-04 08:20:00,0.9302,0.93044,0.92998,0.92998,93562907.0
2009-02-04 08:25:00,0.92996,0.9305,0.92996,0.93036,877372970.0
2009-02-04 08:30:00,0.93033,0.93033,0.92922,0.92935,98087651.0
2009-02-04 08:35:00,0.92927,0.92962,0.92905,0.92927,68156280.0
2009-02-04 08:40:00,0.9293,0.9296,0.92904,0.92945,55043860.0
2009-02-04 08:45:00,0.92941,0.92961,0.92851,0.92903,177089558.0
2009-02-04 08:50:00,0.92925,0.92949,0.92879,0.92879,359237219.0
2009-02-04 08:55:00,0.9288,0.92886,0.92655,0.92665,54092026.0
2009-02-04 09:00:00,0.92666,0.92674,0.92595,0.92604,141321852.0
2009-02-04 09:05:00,0.92632,0.92779,0.92632,0.9275,122380681.0
2009-02-04 09:10:00,0.92757,0.92802,0.92661,0.92669,206218084.0
2009-02-04 09:15:00,0.9268,0.92791,0.9268,0.9279,841577318.0
2009-02-04 09:20:00,0.92778,0.92778,0.92676,0.92676,309795438.0
2009-02-04 09:25:00,0.92686,0.92686,0.92547,0.92552,132511341.0
2009-02-04 09:30:00,0.92545,0.92548,0.92513,0.92519,71217496.0
2009-02-04 09:35:00,0.92511,0.92575,0.92476,0.92566,210908985.0
2009-02-04 09:40:00,0.92564,0.92564,0.92453,0.92456,77215201.0
2009-02-04 09:45:00,0.92467,0.92485,0.924,0.92435,61941564.0
2009-02-04 09:50:00,0.92439,0.92509,0.92439,0.92458,75352906.0
2009-02-04 09:55:00,0.92456,0.92518,0.92419,0.92496,131075254.0
2009-02-04 10:00:00,0.92496,0.92515,0.92458,0.92512,62134799.0
2009-02-04 10:05:00,0.92518,0.9259,0.92506,0.9259,141619549.0
2009-02-04 10:10:00,0.9259,0.9259,0.92489,0.92489,73246154.0
2009-02-04 10:15:00,0.92492,0.92492,0.92374,0.92434,120120045.0
2009-02-04 10:20:00,0.92434,0.92485,0.92429,0.92485,112249911.0
2009-02-04 10:25:00,0.92507,0.92562,0.92491,0.92495,84580671.0
2009-02-04 10:30:00,0.92494,0.92565,0.92493,0.92565,229579644.0
2009-02-04 10:35:00,0.92574,0.92642,0.92567,0.92641,46280847.0
2009-02-04 10:40:00,0.92646,0.92763,0.92637,0.9276,257328835.0
2009-02-04 10:45:00,0.92761,0.92796,0.92704,0.92704,223462773.0
2009-02-04 10:50:00,0.92701,0.92826,0.92693,0.928,215506334.0
2009-02-04 10:55:00,0.92799,0.92902,0.92799,0.92861,195844264.0
2009-02-04 11:00:00,0.92856,0.92942,0.92782,0.92922,115632691.0
2009-02-04 11:05:00,0.92921,0.92963,0.92915,0.9296,148206452.0
2009-02-04 11:10:00,0.92958,0.92997,0.92885,0.92889,228698728.0
2009-02-04 11:15:00,0.92887,0.92902,0.92841,0.92902,89158359.0
2009-02-04 11:20:00,0.92912,0.92985,0.92884,0.92957,162431669.0
2009-02-04 11:25:00,0.92972,0.93002,0.92969,0.93002,315777688.0
2009-02-04 11:30:00,0.93011,0.93082,0.93011,0.93082,59669457.0
2009-02-04 11:35:00,0.93086,0.93086,0.93003,0.93021,96258188.0
2009-02-04 11:40:00,0.93021,0.93077,0.93008,0.93077,93540775.0
2009-02-04 11:45:00,0.93062,0.93095,0.93048,0.93048,212047548.0
2009-02-04 11:50:00,0.93039,0.93121,0.93039,0.93095,175314625.0
2009-02-04 11:55:00,0.93093,0.93144,0.93054,0.93141,544322545.0
2009-02-04 12:00:00,0.93143,0.93172,0.93119,0.93157,211756264.0
2009-02-04 12:05:00,0.93149,0.93155,0.93118,0.93119,80481967.0
2009-02-04 12:10:00,0.9311,0.93172,0.93061,0.93064,276253689.0
2009-02-04 12:15:00,0.93066,0.93122,0.93065,0.93067,108440596.0
2009-02-04 12:20:00,0.93058,0.93249,0.93019,0.93167,114406578.0
2009-02-04 12:25:00,0.93165,0.93165,0.93042,0.93139,361838357.0
2009-02-04 12:30:00,0.93046,0.93172,0.93015,0.93167,291057937.0
2009-02-04 12:35:00,0.93159,0.93159,0.93057,0.93107,212900221.0
2009-02-04 12:40:00,0.93106,0.9315,0.93101,0.9315,132233048.0
2009-02-04 12:45:00,0.93156,0.93199,0.93156,0.93171,114115148.0
2009-02-04 12:50:00,0.93151,0.93211,0.93048,0.93156,148404382.0
2009-02-04 12:55:00,0.93161,0.93226,0.93129,0.93194,102105433.0
2009-02-04 13:00:00,0.93181,0.93253,0.93152,0.9324,150491466.0
2009-02-04 13:05:00,0.93235,0.93243,0.93164,0.93208,121902839.0
2009-02-04 13:10:00,0.93211,0.93482,0.93211,0.93462,127637980.0
2009-02-04 13:15:00,0.93451,0.93499,0.93396,0.93418,396289569.0
2009-02-04 13:20:00,0.93426,0.93579,0.93426,0.93565,241072054.0
2009-02-04 13:25:00,0.93573,0.93581,0.93515,0.9357,221614116.0
2009-02-04 13:30:00,0.93571,0.93734,0.93571,0.93637,118652762.0
2009-02-04 13:35:00,0.93631,0.93631,0.9354,0.93542,147439930.0
2009-02-04 13:40:00,0.93545,0.93612,0.93545,0.93582,312390933.0
2009-02-04 13:45:00,0.93592,0.93599,0.93473,0.93578,113627192.0
2009-02-04 13:50:00,0.93577,0.93646,0.93529,0.93646,76934266.0
2009-02-04 13:55:00,0.93645,0.93666,0.93601,0.93651,395168635.0
2009-02-04 14:00:00,0.93643,0.93643,0.93545,0.93617,82359135.0
2009-02-04 14:05:00,0.93621,0.9365,0.93582,0.93601,145265456.0
2009-02-04 14:10:00,0.93598,0.93643,0.93586,0.9359,118870424.0
2009-02-04 14:15:00,0.93597,0.93643,0.93597,0.93626,64740299.0
2009-02-04 14:20:00,0.93633,0.93656,0.93598,0.93656,258692543.0
2009-02-04 14:25:00,0.93661,0.93777,0.93655,0.93748,86903843.0
2009-02-04 14:30:00,0.9375,0.93796,0.9375,0.93778,55817955.0
2009-02-04 14:35:00,0.93778,0.93778,0.93633,0.93651,527910540.0
2009-02-04 14:40:00,0.93649,0.93649,0.93481,0.93483,140068587.0
2009-02-04 14:45:00,0.93476,0.93517,0.93418,0.93426,48451793.0
2009-02-04 14:50:00,0.93434,0.935,0.93409,0.93414,413486708.0
2009-02-04 14:55:00,0.93417,0.93514,0.93417,0.93504,95053807.0
2009-02-04 15:00:00,0.93515,0.93587,0.93493,0.93582,182905244.0
2009-02-04 15:05:00,0.93592,0.93613,0.93505,0.93505,117231033.0
2009-02-04 15:10:00,0.93499,0.93555,0.93457,0.93457,101857577.0
2009-02-04 15:15:00,0.93457,0.93491,0.93398,0.93472,253601255.0
2009-02-04 15:20:00,0.93474,0.93516,0.93348,0.93373,183266043.0
2009-02-04 15:25:00,0.93377,0.93433,0.9331,0.93433,184421411.0
2009-02-04 15:30:00,0.9345,0.93502,0.93359,0.93502,265228760.0
2009-02-04 15:35:00,0.93509,0.93754,0.93509,0.93736,239198700.0
2009-02-04 15:40:00,0.93729,0.93817,0.93717,0.9381,100862666.0
2009-02-04 15:45:00,0.93809,0.93932,0.93809,0.93916,476596857.0
2009-02-04 15:50:00,0.93916,0.9401,0.93905,0.93993,174985393.0
2009-02-04 15:55:00,0.94005,0.94007,0.93931,0.94003,133614027.0
2009-02-04 16:00:00,0.94016,0.94019,0.93912,0.93934,341240387.0
2009-02-04 16:05:00,0.93934,0.93984,0.93887,0.93975,163820303.0
2009-02-04 16:10:00,0.93964,0.94067,0.93961,0.94063,311638082.0
2009-02-04 16:15:00,0.94077,0.94096,0.94015,0.94027,684498637.0
2009-02-04 16:20:00,0.94028,0.94108,0.94022,0.94108,233212580.0
2009-02-04 16:25:00,0.94112,0.94162,0.94109,0.94143,192825833.0
2009-02-04 16:30:00,0.94147,0.94185,0.94121,0.94168,210924544.0
2009-02-04 16:35:00,0.94171,0.94248,0.94155,0.94246,71484032.0
2009-02-04 16:40:00,0.9425,0.94344,0.94231,0.94344,228480512.0
2009-02-04 16:45:00,0.94349,0.94457,0.94349,0.94442,208001183.0
2009-02-04 16:50:00,0.94444,0.94444,0.94301,0.94301,366140382.0
2009-02-04 16:55:00,0.94292,0.94301,0.94171,0.94205,420532761.0
2009-02-04 17:00:00,0.94206,0.94326,0.94206,0.94273,460117004.0
2009-02-04 17:05:00,0.94274,0.94313,0.94218,0.94266,254167033.0
2009-02-04 17:10:00,0.94276,0.94421,0.94276,0.94389,176371808.0
2009-02-04 17:15:00,0.94383,0.9445,0.94373,0.94433,276472374.0
2009-02-04 17:20:00,0.94444,0.94524,0.94444,0.94508,135160691.0
2009-02-04 17:25:00,0.94492,0.94492,0.94405,0.94405,165558354.0
2009-02-04 17:30:00,0.94399,0.94471,0.94333,0.94397,171886088.0
2009-02-04 17:35:00,0.94388,0.94446,0.94372,0.94393,211395446.0
2009-02-04 17:40:00,0.944,0.94404,0.94309,0.94352,224368197.0
2009-02-04 17:45:00,0.94358,0.9438,0.94311,0.94359,596891457.0
2009-02-04 17:50:00,0.94368,0.94376,0.94302,0.94302,468720358.0
2009-02-04 17:55:00,0.94304,0.94317,0.94192,0.94201,289262679.0
2009-02-04 18:00:00,0.9421,0.9428,0.9421,0.94246,505580900.0
2009-02-04 18:05:00,0.94258,0.94383,0.94257,0.94366,427295623.0
2009-02-04 18:10:00,0.94371,0.94415,0.9432,0.94383,733951791.0
2009-02-04 18:15:00,0.9438,0.94384,0.94317,0.94333,138831562.0
2009-02-04 18:20:00,0.94337,0.94445,0.94321,0.94445,360837003.0
2009-02-04 18:25:00,0.94444,0.94444,0.94401,0.94419,611851788.0
2009-02-04 18:30:00,0.94425,0.94449,0.94401,0.9442,72915573.0
2009-02-04 18:35:00,0.94422,0.94466,0.94379,0.94389,292797936.0
2009-02-04 18:40:00,0.94394,0.94394,0.9435,0.94362,431160546.0
2009-02-04 18:45:00,0.9437,0.94404,0.94315,0.94315,343328070.0
2009-02-04 18:50:00,0.94307,0.94346,0.94261,0.94297,130653960.0
2009-02-04 18:55:00,0.94295,0.94366,0.94271,0.94357,293227584.0
2009-02-04 19:00:00,0.94364,0.94426,0.94364,0.94409,142728233.0
2009-02-04 19:05:00,0.94411,0.94458,0.94362,0.94385,57037431.0
2009-02-04 19:10:00,0.94383,0.94391,0.94315,0.94343,268888089.0
2009-02-04 19:15:00,0.94351,0.94407,0.94344,0.94361,209978150.0
2009-02-04 19:20:00,0.94361,0.94412,0.9436,0.9436,247882805.0
2009-02-04 19:25:00,0.94352,0.94439,0.94349,0.94413,139148198.0
2009-02-04 19:30:00,0.94413,0.94419,0.94377,0.94384,206101244.0
2009-02-04 19:35:00,0.94382,0.94387,0.94356,0.94362,204806259.0
2009-02-04 19:40:00,0.94353,0.9442,0.94341,0.9442,131397053.0
2009-02-04 19:45:00,0.94425,0.94513,0.94425,0.94513,108338183.0
2009-02-04 19:50:00,0.94504,0.94504,0.94411,0.94411,331024114.0
2009-02-04 19:55:00,0.94405,0.94434,0.94385,0.94412,169557766.0
2009-02-04 20:00:00,0.94414,0.94482,0.9441,0.94437,185796455.0
2009-02-04 20:05:00,0.94443,0.94487,0.94443,0.94455,201956027.0
2009-02-04 20:10:00,0.94463,0.94492,0.94423,0.94424,78918033.0
2009-02-04 20:15:00,0.94425,0.94429,0.94397,0.94429,81469976.0
2009-02-04 20:20:00,0.94441,0.9446,0.94431,0.94445,96714196.0
2009-02-04 20:25:00,0.94451,0.94465,0.94427,0.94456,92480484.0
2009-02-04 20:30:00,0.94452,0.94465,0.94424,0.94456,97372561.0
2009-02-04 20:35:00,0.94456,0.94491,0.94439,0.94439,141326016.0
2009-02-04 20:40:00,0.9443,0.9443,0.94344,0.94399,226101092.0
2009-02-04 20:45:00,0.94399,0.94399,0.94207,0.94207,100651071.0
2009-02-04 20:50:00,0.94198,0.94266,0.94181,0.94254,67482339.0
2009-02-04 20:55:00,0.94256,0.94268,0.94065,0.94065,385776201.0
2009-02-04 21:00:00,0.94151,0.94257,0.94109,0.94235,527892958.0
2009-02-04 21:05:00,0.94232,0.94232,0.94113,0.94133,161924679.0
2009-02-04 21:10:00,0.94136,0.9414,0.9407,0.94077,225841839.0
2009-02-04 21:15:00,0.94076,0.94093,0.94046,0.94073,228860644.0
2009-02-04 21:20:00,0.94077,0.94108,0.9396,0.9396,314440886.0
2009-02-04 21:25:00,0.93954,0.9398,0.93886,0.93913,139397893.0
2009-02-04 21:30:00,0.93903,0.93917,0.93841,0.93915,54856988.0
2009-02-04 21:35:00,0.93909,0.93975,0.93909,0.93956,113137187.0
2009-02-04 21:40:00,0.93959,0.93988,0.93945,0.93945,645395807.0
2009-02-04 21:45:00,0.93943,0.9396,0.93906,0.93945,84662023.0
2009-02-04 21:50:00,0.93951,0.93957,0.93894,0.93907,202257051.0
2009-02-04 21:55:00,0.93901,0.94066,0.9384,0.94066,187486972.0
2009-02-04 22:00:00,0.94062,0.94062,0.93952,0.94013,81676990.0
2009-02-04 22:05:00,0.94012,0.94036,0.94001,0.94009,113265624.0
2009-02-04 22:10:00,0.94013,0.94036,0.93923,0.93923,82866023.0
2009-02-04 22:15:00,0.93924,0.93948,0.93892,0.93934,75986713.0
2009-02-04 22:20:00,0.93936,0.93995,0.93936,0.93945,98074761.0
2009-02-04 22:25:00,0.93942,0.93993,0.93822,0.93993,51765085.0
2009-02-04 22:30:00,0.93995,0.93999,0.93913,0.9395,40842089.0
2009-02-04 22:35:00,0.9395,0.9396,0.939,0.9396,56226484.0
2009-02-04 22:40:00,0.9396,0.93985,0.93959,0.93976,130696464.0
2009-02-04 22:45:00,0.9397,0.9397,0.93878,0.93905,150402404.0
2009-02-04 22:50:00,0.93915,0.93923,0.93867,0.93901,69236968.0
2009-02-04 22:55:00,0.9391,0.9394,0.93899,0.9394,77857632.0
2009-02-04 23:00:00,0.93945,0.93945,0.93827,0.93931,54415287.0
2009-02-04 23:05:00,0.9394,0.93992,0.93934,0.93977,94364169.0
2009-02-04 23:10:00,0.93985,0.94077,0.93967,0.94077,69266410.0
2009-02-04 23:15:00,0.94068,0.94069,0.94022,0.94064,45572736.0
2009-02-04 23:20:00,0.94071,0.94071,0.94032,0.94043,70605856.0
2009-02-04 23:25:00,0.94057,0.94094,0.94057,0.9408,44276526.0
2009-02-04 23:30:00,0.94075,0.9408,0.94048,0.94052,87839387.0
2009-02-04 23:35:00,0.94046,0.94046,0.94,0.94022,61687254.0
2009-02-04 23:40:00,0.9401,0.9401,0.93952,0.93968,44228056.0
2009-02-04 23:45:00,0.9396,0.9397,0.93864,0.93873,76930757.0
2009-02-04 23:50:00,0.93883,0.93926,0.93871,0.93897,75964986.0
2009-02-04 23:55:00,0.93897,0.93926,0.93886,0.93915,124800991.0
2009-02-05 00:00:00,0.93916,0.93931,0.93889,0.93913,49981271.0
2009-02-05 00:05:00,0.93919,0.93976,0.9391,0.93931,69401864.0
2009-02-05 00:10:00,0.9391,0.93999,0.9391,0.93999,83155997.0
2009-02-05 00:15:00,0.93989,0.94012,0.93923,0.93989,79817482.0
2009-02-05 00:20:00,0.94001,0.94025,0.9396,0.93993,68616061.0
2009-02-05 00:25:00,0.93989,0.93989,0.93941,0.93955,106538098.0
2009-02-05 00:30:00,0.93974,0.93985,0.93939,0.93939,31462529.0
2009-02-05 00:35:00,0.93936,0.93994,0.93916,0.93991,69507813.0
2009-02-05 00:40:00,0.93996,0.94007,0.93938,0.93988,112015941.0
2009-02-05 00:45:00,0.93992,0.94027,0.93984,0.94027,49939798.0
2009-02-05 00:50:00,0.94025,0.94049,0.93987,0.94049,34021018.0
2009-02-05 00:55:00,0.94048,0.94084,0.94021,0.94054,41301025.0
2009-02-05 01:00:00,0.94051,0.9407,0.9403,0.94064,43750643.0
2009-02-05 01:05:00,0.94072,0.94082,0.94003,0.94032,47143870.0
2009-02-05 01:10:00,0.94042,0.94042,0.93989,0.93989,101053192.0
2009-02-05 01:15:00,0.93993,0.94034,0.93974,0.93978,137415308.0
2009-02-05 01:20:00,0.93975,0.93975,0.93912,0.93959,78160897.0
2009-02-05 01:25:00,0.93951,0.93975,0.93894,0.93953,196332250.0
2009-02-05 01:30:00,0.93952,0.93975,0.93924,0.93935,54484808.0
2009-02-05 01:35:00,0.93945,0.94003,0.93945,0.93985,93034430.0
2009-02-05 01:40:00,0.93981,0.93991,0.93942,0.93954,92778752.0
2009-02-05 01:45:00,0.93952,0.94008,0.93952,0.93987,65873095.0
2009-02-05 01:50:00,0.93988,0.94005,0.93932,0.93932,51550849.0
2009-02-05 01:55:00,0.93931,0.93963,0.93885,0.93963,35117260.0
2009-02-05 02:00:00,0.93989,0.93993,0.93906,0.93907,34906669.0
2009-02-05 02:05:00,0.93907,0.93945,0.93907,0.93939,49875191.0
2009-02-05 02:10:00,0.93934,0.93998,0.93934,0.93991,63083932.0
2009-02-05 02:15:00,0.94,0.94031,0.93989,0.94017,93640276.0
2009-02-05 02:20:00,0.94016,0.94016,0.93953,0.94012,92728490.0
2009-02-05 02:25:00,0.94025,0.94045,0.93921,0.93921,55275459.0
2009-02-05 02:30:00,0.93908,0.9398,0.93891,0.93943,207859043.0
2009-02-05 02:35:00,0.93946,0.94059,0.93922,0.94059,78387688.0
2009-02-05 02:40:00,0.94062,0.94088,0.94025,0.94046,149173724.0
2009-02-05 02:45:00,0.94035,0.94035,0.9398,0.94019,100573434.0
2009-02-05 02:50:00,0.94026,0.94109,0.94008,0.94109,49139089.0
2009-02-05 02:55:00,0.94112,0.94142,0.94067,0.94128,46570395.0
2009-02-05 03:00:00,0.94131,0.94141,0.94052,0.94052,41496415.0
2009-02-05 03:05:00,0.94056,0.94058,0.93965,0.93974,33483049.0
2009-02-05 03:10:00,0.93977,0.94027,0.93977,0.9401,48346113.0
2009-02-05 03:15:00,0.94002,0.94002,0.93905,0.93997,112934877.0
2009-02-05 03:20:00,0.93998,0.94006,0.93968,0.93994,72416772.0
2009-02-05 03:25:00,0.93995,0.9404,0.9399,0.9404,31353268.0
2009-02-05 03:30:00,0.94018,0.94034,0.93976,0.93993,107175750.0
2009-02-05 03:35:00,0.93997,0.94014,0.93945,0.9395,69534019.0
2009-02-05 03:40:00,0.93951,0.94072,0.93949,0.94051,80711415.0
2009-02-05 03:45:00,0.94045,0.94045,0.93957,0.93966,81571935.0
2009-02-05 03:50:00,0.93989,0.94011,0.93958,0.93971,73284349.0
2009-02-05 03:55:00,0.93979,0.94055,0.93979,0.94055,49336966.0
2009-02-05 04:00:00,0.94049,0.94055,0.93992,0.94002,127701074.0
2009-02-05 04:05:00,0.94002,0.94023,0.93968,0.93975,80561629.0
2009-02-05 04:10:00,0.93971,0.93975,0.93946,0.93961,63599613.0
2009-02-05 04:15:00,0.93981,0.94024,0.93967,0.94021,45052857.0
2009-02-05 04:20:00,0.94032,0.94058,0.94016,0.94017,99703559.0
2009-02-05 04:25:00,0.94015,0.94015,0.93966,0.93997,84932406.0
2009-02-05 04:30:00,0.93998,0.94049,0.93998,0.94049,42163099.0
2009-02-05 04:35:00,0.94053,0.9406,0.93985,0.94005,75102095.0
2009-02-05 04:40:00,0.94003,0.94049,0.94003,0.94048,46329463.0
2009-02-05 04:45:00,0.94059,0.9407,0.93952,0.94038,69034573.0
2009-02-05 04:50:00,0.94022,0.9407,0.93992,0.94062,95123623.0
2009-02-05 04:55:00,0.94061,0.94061,0.93956,0.94046,54888119.0
2009-02-05 05:00:00,0.94048,0.9406,0.9399,0.94059,77326351.0
2009-02-05 05:05:00,0.94053,0.9407,0.94053,0.94064,66137487.0
2009-02-05 05:10:00,0.9406,0.94075,0.94016,0.94037,149182456.0
2009-02-05 05:15:00,0.9405,0.94084,0.9405,0.94066,133303513.0
2009-02-05 05:20:00,0.94067,0.94069,0.94043,0.94053,54119248.0
2009-02-05 05:25:00,0.94054,0.94054,0.93999,0.94047,42537230.0
2009-02-05 05:30:00,0.94049,0.94052,0.93927,0.94018,52407709.0
2009-02-05 05:35:00,0.94019,0.94062,0.94019,0.94062,96231567.0
2009-02-05 05:40:00,0.94062,0.94062,0.93993,0.94007,76719744.0
2009-02-05 05:45:00,0.94004,0.94007,0.93912,0.93916,79329599.0
2009-02-05 05:50:00,0.93914,0.93982,0.93914,0.93982,115215344.0
2009-02-05 05:55:00,0.93983,0.94009,0.93941,0.94004,78423031.0
2009-02-05 06:00:00,0.93994,0.94045,0.93942,0.94045,195064564.0
2009-02-05 06:05:00,0.9405,0.94061,0.93977,0.93991,203129684.0
2009-02-05 06:10:00,0.93985,0.93985,0.93957,0.93981,83814677.0
2009-02-05 06:15:00,0.9398,0.94034,0.93964,0.94034,638470147.0
2009-02-05 06:20:00,0.94037,0.94083,0.94037,0.94065,110927294.0
2009-02-05 06:25:00,0.94074,0.94095,0.94055,0.94073,53579085.0
2009-02-05 06:30:00,0.94079,0.94091,0.94045,0.94087,146293742.0
2009-02-05 06:35:00,0.94092,0.9413,0.94081,0.9413,313417293.0
2009-02-05 06:40:00,0.94125,0.94157,0.94113,0.94128,229322320.0
2009-02-05 06:45:00,0.94117,0.94122,0.94075,0.94096,235181529.0
2009-02-05 06:50:00,0.94099,0.94143,0.94077,0.94101,156428515.0
2009-02-05 06:55:00,0.94091,0.94101,0.93995,0.94082,512686163.0
2009-02-05 07:00:00,0.93997,0.94104,0.93949,0.94104,407959213.0
2009-02-05 07:05:00,0.94111,0.94122,0.94104,0.94109,71934693.0
2009-02-05 07:10:00,0.94107,0.94134,0.94051,0.94102,96552601.0
2009-02-05 07:15:00,0.94102,0.94117,0.94038,0.94042,218874041.0
2009-02-05 07:20:00,0.94039,0.94053,0.94003,0.94019,144269275.0
2009-02-05 07:25:00,0.94021,0.94021,0.93992,0.94003,98304091.0
2009-02-05 07:30:00,0.94001,0.94037,0.93994,0.94007,95027432.0
2009-02-05 07:35:00,0.94005,0.94009,0.93976,0.94009,93986465.0
2009-02-05 07:40:00,0.94005,0.94007,0.9395,0.9399,80172760.0
2009-02-05 07:45:00,0.93994,0.94024,0.93983,0.94017,81175809.0
2009-02-05 07:50:00,0.94015,0.94022,0.93924,0.93972,195462557.0
2009-02-05 07:55:00,0.93974,0.94003,0.93945,0.93953,196302622.0
2009-02-05 08:00:00,0.93952,0.94066,0.93952,0.94035,177193525.0
2009-02-05 08:05:00,0.9404,0.94093,0.9404,0.94093,334895419.0
2009-02-05 08:10:00,0.94093,0.94095,0.94029,0.94061,110048914.0
2009-02-05 08:15:00,0.94065,0.94065,0.93986,0.94001,137434315.0
2009-02-05 08:20:00,0.94005,0.94055,0.94005,0.9405,210436456.0
2009-02-05 08:25:00,0.94058,0.9409,0.94032,0.94074,192904918.0
2009-02-05 08:30:00,0.94067,0.94153,0.94039,0.94136,135535456.0
2009-02-05 08:35:00,0.94129,0.94163,0.94113,0.94163,256531312.0
2009-02-05 08:40:00,0.94164,0.94211,0.94145,0.94145,207787941.0
2009-02-05 08:45:00,0.94142,0.94172,0.94073,0.94073,280167870.0
2009-02-05 08:50:00,0.94073,0.94073,0.93977,0.94006,58585588.0
2009-02-05 08:55:00,0.94014,0.94079,0.93989,0.94079,148930962.0
2009-02-05 09:00:00,0.94079,0.94136,0.9407,0.94077,286002697.0
2009-02-05 09:05:00,0.94067,0.94067,0.93934,0.93968,133768816.0
2009-02-05 09:10:00,0.93962,0.93962,0.93905,0.93938,345991691.0
2009-02-05 09:15:00,0.93941,0.93957,0.93924,0.93943,424998394.0
2009-02-05 09:20:00,0.93939,0.93979,0.93881,0.93971,300607644.0
2009-02-05 09:25:00,0.93969,0.94025,0.93941,0.93954,74829186.0
2009-02-05 09:30:00,0.93953,0.93969,0.93936,0.93953,595976972.0
2009-02-05 09:35:00,0.93952,0.93958,0.93854,0.9391,380479875.0
2009-02-05 09:40:00,0.93909,0.93957,0.93853,0.93853,135534501.0
2009-02-05 09:45:00,0.93855,0.93903,0.93838,0.93885,750197468.0
2009-02-05 09:50:00,0.93885,0.93893,0.93746,0.93787,455777881.0
2009-02-05 09:55:00,0.93781,0.93803,0.93735,0.9374,479350527.0
2009-02-05 10:00:00,0.93736,0.93808,0.93724,0.93787,283768017.0
2009-02-05 10:05:00,0.93788,0.93858,0.93782,0.93858,498298305.0
2009-02-05 10:10:00,0.93857,0.93921,0.93845,0.93876,586119814.0
2009-02-05 10:15:00,0.93871,0.93946,0.93837,0.93896,227726675.0
2009-02-05 10:20:00,0.93889,0.93907,0.93821,0.93885,216209457.0
2009-02-05 10:25:00,0.93875,0.93941,0.93839,0.93843,168933025.0
2009-02-05 10:30:00,0.93852,0.93969,0.93852,0.93939,161797836.0
2009-02-05 10:35:00,0.93942,0.94007,0.93923,0.93993,137520200.0
2009-02-05 10:40:00,0.93986,0.93986,0.93868,0.93932,286235846.0
2009-02-05 10:45:00,0.93936,0.93939,0.93854,0.93893,177844115.0
2009-02-05 10:50:00,0.93891,0.94046,0.93891,0.94033,253335434.0
2009-02-05 10:55:00,0.94022,0.94022,0.93944,0.93946,451449192.0
2009-02-05 11:00:00,0.93945,0.94014,0.93926,0.93995,425867256.0
2009-02-05 11:05:00,0.93999,0.94125,0.93967,0.94125,368086526.0
2009-02-05 11:10:00,0.94135,0.9426,0.9412,0.9425,211653861.0
2009-02-05 11:15:00,0.94249,0.94377,0.94245,0.94372,233058334.0
2009-02-05 11:20:00,0.94369,0.94612,0.94364,0.94611,74906552.0
2009-02-05 11:25:00,0.94613,0.94734,0.94611,0.9464,211175909.0
2009-02-05 11:30:00,0.94627,0.94627,0.94551,0.94558,195171487.0
2009-02-05 11:35:00,0.94553,0.94553,0.94348,0.94397,230772679.0
2009-02-05 11:40:00,0.94397,0.9442,0.94323,0.9442,711238167.0
2009-02-05 11:45:00,0.94416,0.94451,0.94404,0.94431,304105521.0
2009-02-05 11:50:00,0.94437,0.94443,0.94371,0.94397,156274528.0
2009-02-05 11:55:00,0.94395,0.94395,0.94334,0.94348,319085989.0
2009-02-05 12:00:00,0.9435,0.94373,0.9429,0.94357,130751289.0
2009-02-05 12:05:00,0.94345,0.94345,0.94265,0.94276,172115795.0
2009-02-05 12:10:00,0.94284,0.94326,0.94275,0.9432,454157066.0
2009-02-05 12:15:00,0.94324,0.94334,0.94243,0.94285,102292052.0
2009-02-05 12:20:00,0.94283,0.94318,0.94255,0.9431,238047831.0
2009-02-05 12:25:00,0.94307,0.94387,0.94247,0.94358,270162219.0
2009-02-05 12:30:00,0.94354,0.94388,0.94262,0.94312,179955564.0
2009-02-05 12:35:00,0.94317,0.94368,0.94304,0.94323,184732640.0
2009-02-05 12:40:00,0.94326,0.94382,0.94326,0.94348,253133569.0
2009-02-05 12:45:00,0.94351,0.94417,0.94351,0.94412,101153496.0
2009-02-05 12:50:00,0.94408,0.94473,0.94396,0.94471,111718681.0
2009-02-05 12:55:00,0.94477,0.94573,0.94477,0.94557,177770434.0
2009-02-05 13:00:00,0.94561,0.94609,0.94557,0.946,89042205.0
2009-02-05 13:05:00,0.94598,0.94598,0.9448,0.94485,400577001.0
2009-02-05 13:10:00,0.94487,0.94563,0.94486,0.94527,48030190.0
2009-02-05 13:15:00,0.94524,0.94565,0.94486,0.94565,142279401.0
2009-02-05 13:20:00,0.94561,0.94561,0.94509,0.94515,527122315.0
2009-02-05 13:25:00,0.94508,0.94509,0.944,0.944,53642696.0
2009-02-05 13:30:00,0.944,0.944,0.94276,0.94289,87781416.0
2009-02-05 13:35:00,0.943,0.94444,0.943,0.94436,249345858.0
2009-02-05 13:40:00,0.94424,0.94424,0.94345,0.94393,65208093.0
2009-02-05 13:45:00,0.94406,0.94443,0.94395,0.94437,126186418.0
2009-02-05 13:50:00,0.94436,0.94452,0.94432,0.9445,141564511.0
2009-02-05 13:55:00,0.94455,0.94476,0.94415,0.9445,84664365.0
2009-02-05 14:00:00,0.94443,0.94443,0.94326,0.94356,400875235.0
2009-02-05 14:05:00,0.94346,0.94369,0.94277,0.94348,77914158.0
2009-02-05 14:10:00,0.94356,0.9448,0.94356,0.9448,117937979.0
2009-02-05 14:15:00,0.94479,0.94549,0.94477,0.94499,318076069.0
2009-02-05 14:20:00,0.94502,0.94596,0.94502,0.9451,138541660.0
2009-02-05 14:25:00,0.94507,0.94579,0.94477,0.94554,125411103.0
2009-02-05 14:30:00,0.94566,0.94584,0.94454,0.94469,225896915.0
2009-02-05 14:35:00,0.94458,0.9449,0.9436,0.94363,257352950.0
2009-02-05 14:40:00,0.94363,0.94446,0.94346,0.94436,384086239.0
2009-02-05 14:45:00,0.94438,0.94438,0.94376,0.94377,122908213.0
2009-02-05 14:50:00,0.94375,0.94375,0.94249,0.94256,123606164.0
2009-02-05 14:55:00,0.9426,0.94308,0.94252,0.94308,145213755.0
2009-02-05 15:00:00,0.94309,0.94309,0.94217,0.94251,101544239.0
2009-02-05 15:05:00,0.94244,0.94293,0.94169,0.94264,140699934.0
2009-02-05 15:10:00,0.94273,0.94322,0.94259,0.94322,114612848.0
2009-02-05 15:15:00,0.94335,0.94337,0.94255,0.94313,128571091.0
2009-02-05 15:20:00,0.94317,0.94396,0.94306,0.94351,220069784.0
2009-02-05 15:25:00,0.94357,0.94494,0.943,0.943,284022098.0
2009-02-05 15:30:00,0.94399,0.945,0.94331,0.9446,374542812.0
2009-02-05 15:35:00,0.94458,0.94526,0.94434,0.94516,111699124.0
2009-02-05 15:40:00,0.94514,0.94514,0.94419,0.94436,102430442.0
2009-02-05 15:45:00,0.94443,0.94479,0.94377,0.94446,279430542.0
2009-02-05 15:50:00,0.94447,0.94447,0.94349,0.94395,79046138.0
2009-02-05 15:55:00,0.944,0.94464,0.94392,0.94443,220084804.0
2009-02-05 16:00:00,0.94437,0.945,0.94424,0.94427,529524075.0
2009-02-05 16:05:00,0.94419,0.94524,0.94376,0.94524,170174730.0
2009-02-05 16:10:00,0.94529,0.94583,0.94498,0.94498,200176108.0
2009-02-05 16:15:00,0.94513,0.946,0.94489,0.946,95572958.0
2009-02-05 16:20:00,0.94601,0.94709,0.94584,0.94709,102100417.0
2009-02-05 16:25:00,0.94708,0.94807,0.94708,0.94804,60849729.0
2009-02-05 16:30:00,0.94808,0.9491,0.94798,0.94801,291829239.0
2009-02-05 16:35:00,0.94789,0.94792,0.9472,0.9475,159466212.0
2009-02-05 16:40:00,0.9476,0.94838,0.9476,0.94809,90234082.0
2009-02-05 16:45:00,0.94812,0.94963,0.94775,0.94956,226943727.0
2009-02-05 16:50:00,0.94951,0.94955,0.94779,0.94796,147296543.0
2009-02-05 16:55:00,0.94797,0.94803,0.94736,0.94745,115293974.0
2009-02-05 17:00:00,0.94743,0.94743,0.94624,0.94696,184784429.0
2009-02-05 17:05:00,0.94693,0.94709,0.94614,0.94709,219829339.0
2009-02-05 17:10:00,0.9472,0.94743,0.94709,0.94717,235218140.0
2009-02-05 17:15:00,0.94717,0.94758,0.94713,0.94752,260580337.0
2009-02-05 17:20:00,0.94745,0.94745,0.94657,0.94657,47223607.0
2009-02-05 17:25:00,0.94656,0.94656,0.94487,0.94487,223681983.0
2009-02-05 17:30:00,0.94486,0.94514,0.94446,0.94514,84334986.0
2009-02-05 17:35:00,0.94496,0.94567,0.9446,0.94565,118973946.0
2009-02-05 17:40:00,0.94575,0.94609,0.94425,0.94528,115516359.0
2009-02-05 17:45:00,0.94525,0.94531,0.94471,0.94504,72047331.0
2009-02-05 17:50:00,0.945,0.94567,0.94426,0.94564,137650160.0
2009-02-05 17:55:00,0.9456,0.94651,0.9456,0.94643,62600296.0
2009-02-05 18:00:00,0.94633,0.94639,0.9451,0.94534,137382944.0
2009-02-05 18:05:00,0.94525,0.94536,0.94493,0.94536,72496887.0
2009-02-05 18:10:00,0.94549,0.94608,0.94521,0.94575,66899430.0
2009-02-05 18:15:00,0.94563,0.94646,0.94556,0.94646,79722857.0
2009-02-05 18:20:00,0.94646,0.94728,0.94644,0.9466,207612132.0
2009-02-05 18:25:00,0.94673,0.94729,0.94666,0.94683,72588789.0
2009-02-05 18:30:00,0.94686,0.94686,0.94554,0.94628,134715497.0
2009-02-05 18:35:00,0.94623,0.94777,0.94623,0.94722,288263133.0
2009-02-05 18:40:00,0.94722,0.9475,0.9471,0.94735,775818212.0
2009-02-05 18:45:00,0.94731,0.94734,0.94707,0.94713,216157690.0
2009-02-05 18:50:00,0.9472,0.94819,0.9472,0.94786,123991513.0
2009-02-05 18:55:00,0.94752,0.94781,0.94687,0.94687,142324186.0
2009-02-05 19:00:00,0.94681,0.94743,0.94666,0.9472,52481797.0
2009-02-05 19:05:00,0.94728,0.94783,0.94683,0.94783,383129397.0
2009-02-05 19:10:00,0.94772,0.94782,0.94597,0.94682,170300412.0
2009-02-05 19:15:00,0.94683,0.94752,0.94652,0.94749,58242877.0
2009-02-05 19:20:00,0.94756,0.94835,0.94756,0.94831,67723125.0
2009-02-05 19:25:00,0.94835,0.94947,0.94835,0.94902,97279720.0
2009-02-05 19:30:00,0.94909,0.95047,0.94909,0.95,823771263.0
2009-02-05 19:35:00,0.94996,0.95024,0.94954,0.94967,90271853.0
2009-02-05 19:40:00,0.94971,0.95035,0.94971,0.95,58439920.0
2009-02-05 19:45:00,0.9501,0.95103,0.9501,0.95103,34299163.0
2009-02-05 19:50:00,0.95102,0.95121,0.94929,0.94929,201692973.0
2009-02-05 19:55:00,0.94941,0.94994,0.94887,0.94994,50107270.0
2009-02-05 20:00:00,0.94994,0.95147,0.94985,0.95109,88769533.0
2009-02-05 20:05:00,0.95106,0.95106,0.94928,0.95048,75634562.0
2009-02-05 20:10:00,0.95058,0.95112,0.95052,0.95077,64541153.0
2009-02-05 20:15:00,0.95075,0.951,0.9505,0.95062,54940798.0
2009-02-05 20:20:00,0.9506,0.95066,0.94969,0.9503,52727449.0
2009-02-05 20:25:00,0.95026,0.95028,0.94971,0.95013,100582899.0
2009-02-05 20:30:00,0.95016,0.95086,0.95003,0.95081,46696091.0
2009-02-05 20:35:00,0.95088,0.95106,0.95007,0.95021,87412312.0
2009-02-05 20:40:00,0.95024,0.95202,0.95006,0.95202,72121590.0
2009-02-05 20:45:00,0.95207,0.95336,0.95207,0.95315,36301487.0
2009-02-05 20:50:00,0.95315,0.95315,0.95218,0.95223,77595491.0
2009-02-05 20:55:00,0.95232,0.95255,0.95207,0.95207,32563745.0
2009-02-05 21:00:00,0.95204,0.95239,0.95189,0.95194,43051579.0
2009-02-05 21:05:00,0.95205,0.95271,0.95199,0.95199,54882431.0
2009-02-05 21:10:00,0.95197,0.95214,0.95118,0.95119,60347161.0
2009-02-05 21:15:00,0.95117,0.95117,0.94983,0.95058,54569446.0
2009-02-05 21:20:00,0.95059,0.95059,0.9493,0.95008,70257832.0
2009-02-05 21:25:00,0.95017,0.95055,0.94991,0.9503,62466482.0
2009-02-05 21:30:00,0.95032,0.9512,0.95028,0.9512,71130839.0
2009-02-05 21:35:00,0.95125,0.95147,0.95111,0.95117,59974710.0
2009-02-05 21:40:00,0.95103,0.95174,0.95093,0.95161,105009406.0
2009-02-05 21:45:00,0.95159,0.95207,0.95118,0.95207,76674276.0
2009-02-05 21:50:00,0.95202,0.95207,0.95175,0.95175,141450646.0
2009-02-05 21:55:00,0.95177,0.95243,0.95176,0.95237,47668092.0
2009-02-05 22:00:00,0.95244,0.95284,0.95216,0.95238,56177550.0
2009-02-05 22:05:00,0.95243,0.95279,0.95181,0.95198,144495998.0
2009-02-05 22:10:00,0.95198,0.95271,0.95167,0.95259,47006518.0
2009-02-05 22:15:00,0.95265,0.95329,0.95261,0.95295,63977045.0
2009-02-05 22:20:00,0.95297,0.95313,0.95264,0.95296,38453907.0
2009-02-05 22:25:00,0.95312,0.95348,0.95293,0.95347,102763297.0
2009-02-05 22:30:00,0.95342,0.95357,0.95323,0.95325,81099427.0
2009-02-05 22:35:00,0.95313,0.95394,0.95302,0.95355,69598520.0
2009-02-05 22:40:00,0.95352,0.9536,0.95197,0.95209,58819865.0
2009-02-05 22:45:00,0.95199,0.95199,0.95047,0.95096,67703203.0
2009-02-05 22:50:00,0.95099,0.95112,0.95076,0.95103,63968231.0
2009-02-05 22:55:00,0.95097,0.95097,0.94965,0.94967,47140249.0
2009-02-05 23:00:00,0.94951,0.95018,0.94933,0.94991,28397745.0
2009-02-05 23:05:00,0.94985,0.9504,0.9498,0.9504,63578819.0
2009-02-05 23:10:00,0.95041,0.95061,0.94953,0.94969,61508726.0
2009-02-05 23:15:00,0.94975,0.94994,0.94923,0.94923,52243549.0
2009-02-05 23:20:00,0.9493,0.94953,0.94898,0.94921,133671313.0
2009-02-05 23:25:00,0.94913,0.94928,0.9486,0.9486,71157581.0
2009-02-05 23:30:00,0.94855,0.94957,0.94852,0.94956,197568511.0
2009-02-05 23:35:00,0.9496,0.95019,0.94953,0.95006,73820650.0
2009-02-05 23:40:00,0.95003,0.95003,0.94916,0.94928,192019971.0
2009-02-05 23:45:00,0.94924,0.94924,0.94851,0.9487,98181935.0
2009-02-05 23:50:00,0.94871,0.94903,0.94848,0.94867,33604772.0
2009-02-05 23:55:00,0.94866,0.94917,0.94836,0.94916,51088263.0
2009-02-06 00:00:00,0.94923,0.94944,0.94832,0.94843,35059596.0
2009-02-06 00:05:00,0.94839,0.9495,0.94817,0.9495,53581242.0
2009-02-06 00:10:00,0.94947,0.95033,0.94947,0.95017,67021624.0
2009-02-06 00:15:00,0.95017,0.95078,0.95016,0.95063,89948266.0
2009-02-06 00:20:00,0.95063,0.95071,0.9505,0.95062,100566372.0
2009-02-06 00:25:00,0.95061,0.95067,0.95007,0.95065,51979366.0
2009-02-06 00:30:00,0.95066,0.95082,0.95021,0.9508,193056302.0
2009-02-06 00:35:00,0.95083,0.95118,0.95069,0.9511,78646080.0
2009-02-06 00:40:00,0.95114,0.95124,0.95077,0.95115,135473320.0
2009-02-06 00:45:00,0.95114,0.95114,0.95033,0.95071,101358968.0
2009-02-06 00:50:00,0.9512,0.9512,0.95059,0.95095,53650870.0
2009-02-06 00:55:00,0.95086,0.95086,0.95024,0.95024,46276215.0
2009-02-06 01:00:00,0.95033,0.95058,0.94934,0.94962,42717355.0
2009-02-06 01:05:00,0.94964,0.94982,0.94923,0.94946,34381036.0
2009-02-06 01:10:00,0.94941,0.94985,0.94903,0.94985,47542698.0
2009-02-06 01:15:00,0.94981,0.95013,0.94952,0.9498,113716329.0
2009-02-06 01:20:00,0.94976,0.9504,0.94976,0.9504,73065540.0
2009-02-06 01:25:00,0.95041,0.95048,0.95009,0.95038,30905830.0
2009-02-06 01:30:00,0.95022,0.95083,0.94981,0.95083,109534206.0
2009-02-06 01:35:00,0.95083,0.95083,0.95041,0.95055,70911512.0
2009-02-06 01:40:00,0.95063,0.95092,0.95034,0.95081,83523434.0
2009-02-06 01:45:00,0.95088,0.95088,0.95042,0.95062,85072942.0
2009-02-06 01:50:00,0.95089,0.95134,0.95047,0.95085,69551035.0
2009-02-06 01:55:00,0.95083,0.9512,0.95083,0.95085,49231367.0
2009-02-06 02:00:00,0.95106,0.95119,0.9507,0.95078,51955124.0
2009-02-06 02:05:00,0.95076,0.95083,0.95046,0.9507,34353723.0
2009-02-06 02:10:00,0.95075,0.95115,0.95041,0.95058,97474019.0
2009-02-06 02:15:00,0.95053,0.95058,0.94992,0.95013,191609581.0
2009-02-06 02:20:00,0.9502,0.95023,0.94964,0.94974,71673162.0
2009-02-06 02:25:00,0.94958,0.94959,0.94885,0.94902,188931553.0
2009-02-06 02:30:00,0.94906,0.94945,0.949,0.94935,73034939.0
2009-02-06 02:35:00,0.94939,0.94945,0.94901,0.94908,129639835.0
2009-02-06 02:40:00,0.94897,0.94907,0.94868,0.94896,52663746.0
2009-02-06 02:45:00,0.94891,0.94923,0.94859,0.94904,63428069.0
2009-02-06 02:50:00,0.94899,0.94937,0.94869,0.94936,63680964.0
2009-02-06 02:55:00,0.9494,0.94976,0.94915,0.94933,28114272.0
2009-02-06 03:00:00,0.94948,0.94971,0.94917,0.94927,46192253.0
2009-02-06 03:05:00,0.9493,0.94936,0.94893,0.94911,64290807.0
2009-02-06 03:10:00,0.94913,0.94935,0.94913,0.94928,67651638.0
2009-02-06 03:15:00,0.94938,0.94965,0.949,0.949,58104661.0
2009-02-06 03:20:00,0.94896,0.94911,0.94865,0.9488,66802376.0
2009-02-06 03:25:00,0.94876,0.94885,0.94854,0.94868,78266047.0
2009-02-06 03:30:00,0.94872,0.94904,0.94871,0.94904,104574434.0
2009-02-06 03:35:00,0.94901,0.94905,0.94883,0.94894,40198765.0
2009-02-06 03:40:00,0.94894,0.9493,0.94878,0.94878,60771007.0
2009-02-06 03:45:00,0.94869,0.94907,0.94801,0.94903,47956823.0
2009-02-06 03:50:00,0.94919,0.94937,0.94876,0.94928,146469808.0
2009-02-06 03:55:00,0.94922,0.94941,0.94883,0.94903,58836194.0
2009-02-06 04:00:00,0.94893,0.9495,0.94874,0.94943,51142697.0
2009-02-06 04:05:00,0.94937,0.94978,0.94926,0.94976,137207580.0
2009-02-06 04:10:00,0.94975,0.94982,0.94926,0.94931,75273218.0
2009-02-06 04:15:00,0.94921,0.94989,0.94912,0.94961,108006739.0
2009-02-06 04:20:00,0.94958,0.94964,0.94913,0.94913,62208294.0
2009-02-06 04:25:00,0.94918,0.94926,0.94875,0.9492,70853828.0
2009-02-06 04:30:00,0.94924,0.94928,0.94863,0.9488,62809080.0
2009-02-06 04:35:00,0.9488,0.949,0.94837,0.94858,69919965.0
2009-02-06 04:40:00,0.94856,0.94903,0.94785,0.94867,54935960.0
2009-02-06 04:45:00,0.94865,0.94896,0.94844,0.94896,63161970.0
2009-02-06 04:50:00,0.94904,0.94912,0.94877,0.94893,53584873.0
2009-02-06 04:55:00,0.94894,0.94907,0.94867,0.94907,41116428.0
2009-02-06 05:00:00,0.94908,0.94908,0.94865,0.94871,33089724.0
2009-02-06 05:05:00,0.94874,0.94934,0.94874,0.94893,78866405.0
2009-02-06 05:10:00,0.94884,0.94884,0.94826,0.94831,36469896.0
2009-02-06 05:15:00,0.94835,0.94865,0.94795,0.94865,69862153.0
2009-02-06 05:20:00,0.94864,0.94866,0.94807,0.94819,84912570.0
2009-02-06 05:25:00,0.94805,0.9482,0.94774,0.94774,48167568.0
2009-02-06 05:30:00,0.94766,0.94819,0.94752,0.9481,101377703.0
2009-02-06 05:35:00,0.94806,0.94816,0.94761,0.94806,52751805.0
2009-02-06 05:40:00,0.94805,0.94821,0.9477,0.94808,51970732.0
2009-02-06 05:45:00,0.94808,0.9481,0.94787,0.94798,67517409.0
2009-02-06 05:50:00,0.94802,0.94813,0.94703,0.94776,73100726.0
2009-02-06 05:55:00,0.94777,0.94815,0.94766,0.94786,93877929.0
2009-02-06 06:00:00,0.94788,0.94788,0.94744,0.94775,49000054.0
2009-02-06 06:05:00,0.94739,0.94837,0.94709,0.9481,199106913.0
2009-02-06 06:10:00,0.94799,0.94824,0.94774,0.94824,34751324.0
2009-02-06 06:15:00,0.94823,0.94857,0.94802,0.9483,58471193.0
2009-02-06 06:20:00,0.94822,0.94834,0.94796,0.94806,90756524.0
2009-02-06 06:25:00,0.948,0.94807,0.94754,0.94788,785004084.0
2009-02-06 06:30:00,0.94804,0.94861,0.94797,0.94848,93923403.0
2009-02-06 06:35:00,0.94853,0.94902,0.94853,0.94879,68981101.0
2009-02-06 06:40:00,0.94879,0.94892,0.94839,0.9485,58488609.0
2009-02-06 06:45:00,0.94848,0.94901,0.94791,0.9485,164005843.0
2009-02-06 06:50:00,0.94852,0.94868,0.94817,0.94856,375395991.0
2009-02-06 06:55:00,0.94857,0.94873,0.94852,0.94864,51436868.0
2009-02-06 07:00:00,0.94871,0.94891,0.94834,0.94839,138615232.0
2009-02-06 07:05:00,0.9486,0.9486,0.94785,0.94835,124134413.0
2009-02-06 07:10:00,0.94851,0.94889,0.94839,0.94869,208055910.0
2009-02-06 07:15:00,0.94866,0.94866,0.94824,0.94832,795431471.0
2009-02-06 07:20:00,0.94832,0.94891,0.94791,0.94791,307286412.0
2009-02-06 07:25:00,0.94803,0.94907,0.94803,0.949,133788164.0
2009-02-06 07:30:00,0.94895,0.94916,0.94884,0.94906,69484604.0
2009-02-06 07:35:00,0.94901,0.94916,0.94857,0.94881,202005565.0
2009-02-06 07:40:00,0.94885,0.94911,0.9478,0.94848,70607344.0
2009-02-06 07:45:00,0.94858,0.94887,0.94812,0.94866,63268612.0
2009-02-06 07:50:00,0.94864,0.94886,0.94836,0.94856,72784566.0
2009-02-06 07:55:00,0.94868,0.9489,0.94832,0.94855,135914028.0
2009-02-06 08:00:00,0.94855,0.94858,0.94789,0.94811,61567745.0
2009-02-06 08:05:00,0.94814,0.94834,0.94779,0.9483,145491455.0
2009-02-06 08:10:00,0.94842,0.94864,0.94773,0.94811,72750728.0
2009-02-06 08:15:00,0.94812,0.94822,0.94714,0.94814,112200254.0
2009-02-06 08:20:00,0.948,0.948,0.94746,0.94769,115423254.0
2009-02-06 08:25:00,0.94774,0.94783,0.94755,0.94766,83912125.0
2009-02-06 08:30:00,0.94763,0.94771,0.94736,0.94749,229648968.0
2009-02-06 08:35:00,0.94754,0.94786,0.94717,0.94781,46007737.0
2009-02-06 08:40:00,0.94785,0.94785,0.94743,0.94759,266652289.0
2009-02-06 08:45:00,0.94763,0.94763,0.94683,0.94683,228019395.0
2009-02-06 08:50:00,0.94676,0.94711,0.94662,0.94701,221075681.0
2009-02-06 08:55:00,0.94692,0.9471,0.94636,0.94692,186378608.0
2009-02-06 09:00:00,0.94691,0.94704,0.94645,0.94646,120553025.0
2009-02-06 09:05:00,0.94651,0.94787,0.94651,0.94777,144756171.0
2009-02-06 09:10:00,0.94771,0.94806,0.94735,0.94737,235836042.0
2009-02-06 09:15:00,0.94741,0.94785,0.94741,0.94752,90034716.0
2009-02-06 09:20:00,0.9475,0.94754,0.94719,0.94722,167416218.0
2009-02-06 09:25:00,0.94746,0.94787,0.94743,0.94787,270794450.0
2009-02-06 09:30:00,0.94787,0.94801,0.94642,0.94642,60428548.0
2009-02-06 09:35:00,0.94635,0.94639,0.94558,0.9457,99773472.0
2009-02-06 09:40:00,0.94559,0.94596,0.94521,0.9455,101419117.0
2009-02-06 09:45:00,0.94535,0.9469,0.94535,0.94653,191439343.0
2009-02-06 09:50:00,0.94652,0.94678,0.94595,0.94633,164806764.0
2009-02-06 09:55:00,0.94633,0.94668,0.94599,0.94664,508503502.0
2009-02-06 10:00:00,0.94668,0.94709,0.94609,0.94609,223003311.0
2009-02-06 10:05:00,0.94607,0.94622,0.94583,0.94614,82906570.0
2009-02-06 10:10:00,0.94615,0.9473,0.94615,0.94695,273580711.0
2009-02-06 10:15:00,0.94697,0.94699,0.94554,0.94566,106277775.0
2009-02-06 10:20:00,0.9456,0.94599,0.94556,0.94594,115335515.0
2009-02-06 10:25:00,0.94604,0.94691,0.94546,0.94645,354593806.0
2009-02-06 10:30:00,0.94536,0.94664,0.94501,0.94653,277448753.0
2009-02-06 10:35:00,0.94648,0.94648,0.94486,0.94486,226555641.0
2009-02-06 10:40:00,0.94492,0.94539,0.9447,0.94526,124794915.0
2009-02-06 10:45:00,0.94525,0.9453,0.94418,0.94436,111428461.0
2009-02-06 10:50:00,0.94429,0.94533,0.9434,0.94526,136323206.0
2009-02-06 10:55:00,0.94529,0.94541,0.94468,0.9449,99810047.0
2009-02-06 11:00:00,0.94488,0.94497,0.94361,0.94371,139981989.0
2009-02-06 11:05:00,0.94379,0.94526,0.94379,0.94505,122651266.0
2009-02-06 11:10:00,0.94513,0.94513,0.94394,0.94398,127770509.0
2009-02-06 11:15:00,0.94396,0.9441,0.94278,0.9428,384900449.0
2009-02-06 11:20:00,0.94282,0.94358,0.94269,0.94358,256260190.0
2009-02-06 11:25:00,0.94361,0.94367,0.94288,0.94323,229901492.0
2009-02-06 11:30:00,0.94316,0.94325,0.94233,0.94233,122740265.0
2009-02-06 11:35:00,0.9423,0.94283,0.94205,0.94205,135821088.0
2009-02-06 11:40:00,0.94199,0.94233,0.94174,0.94224,310814381.0
2009-02-06 11:45:00,0.94237,0.94248,0.94129,0.94176,125613589.0
2009-02-06 11:50:00,0.94183,0.94204,0.94168,0.94193,78823411.0
2009-02-06 11:55:00,0.9419,0.9422,0.94178,0.9421,396490497.0
2009-02-06 12:00:00,0.9421,0.94333,0.94192,0.94333,85126427.0
2009-02-06 12:05:00,0.94343,0.94345,0.94282,0.94307,140594136.0
2009-02-06 12:10:00,0.94309,0.94392,0.94309,0.94348,122105052.0
2009-02-06 12:15:00,0.94349,0.94375,0.94318,0.94331,63684002.0
2009-02-06 12:20:00,0.94329,0.94376,0.94329,0.94373,252489591.0
2009-02-06 12:25:00,0.94365,0.94385,0.94342,0.94376,89958839.0
2009-02-06 12:30:00,0.9437,0.94371,0.94291,0.94309,53255157.0
2009-02-06 12:35:00,0.94321,0.94356,0.94321,0.9434,546917811.0
2009-02-06 12:40:00,0.94334,0.94373,0.94301,0.94372,140483655.0
2009-02-06 12:45:00,0.94364,0.94455,0.94341,0.9441,46696391.0
2009-02-06 12:50:00,0.94402,0.94487,0.94395,0.94483,417331279.0
2009-02-06 12:55:00,0.94484,0.94488,0.94415,0.94427,92419709.0
2009-02-06 13:00:00,0.94426,0.94426,0.94257,0.94272,186893064.0
2009-02-06 13:05:00,0.94272,0.94296,0.94211,0.94229,110743176.0
2009-02-06 13:10:00,0.94229,0.94235,0.94191,0.94213,96530675.0
2009-02-06 13:15:00,0.94212,0.94252,0.94196,0.94237,266115243.0
2009-02-06 13:20:00,0.94242,0.94326,0.94215,0.9426,195593518.0
2009-02-06 13:25:00,0.94272,0.94323,0.94217,0.94318,187244040.0
2009-02-06 13:30:00,0.94321,0.94363,0.94205,0.94338,282557886.0
2009-02-06 13:35:00,0.94335,0.944,0.94334,0.94334,230284795.0
2009-02-06 13:40:00,0.94336,0.94364,0.94332,0.94334,103887057.0
2009-02-06 13:45:00,0.94324,0.94324,0.94268,0.94324,481937224.0
2009-02-06 13:50:00,0.94317,0.94334,0.94234,0.94334,182584028.0
2009-02-06 13:55:00,0.94328,0.94333,0.94236,0.94256,127760441.0
2009-02-06 14:00:00,0.94252,0.94252,0.93653,0.93653,304147839.0
2009-02-06 14:05:00,0.93648,0.93648,0.93463,0.9348,165081300.0
2009-02-06 14:10:00,0.93467,0.93545,0.93461,0.93494,320790845.0
2009-02-06 14:15:00,0.93498,0.93637,0.93487,0.93631,683827801.0
2009-02-06 14:20:00,0.93627,0.93627,0.93491,0.93528,224735947.0
2009-02-06 14:25:00,0.93536,0.93542,0.9345,0.9348,191242581.0
2009-02-06 14:30:00,0.9348,0.93509,0.93425,0.93426,204087493.0
2009-02-06 14:35:00,0.93416,0.93445,0.93389,0.93403,74369637.0
2009-02-06 14:40:00,0.93408,0.93452,0.93384,0.93442,240551986.0
2009-02-06 14:45:00,0.9344,0.93476,0.93425,0.93476,211120472.0
2009-02-06 14:50:00,0.93481,0.93654,0.93481,0.9364,362648548.0
2009-02-06 14:55:00,0.93635,0.93699,0.93597,0.93697,404745073.0
2009-02-06 15:00:00,0.93688,0.93716,0.93657,0.93716,476665497.0
2009-02-06 15:05:00,0.93727,0.93836,0.93727,0.93823,257530720.0
2009-02-06 15:10:00,0.9383,0.9383,0.93754,0.93754,175851469.0
2009-02-06 15:15:00,0.93752,0.93764,0.9365,0.93747,278939113.0
2009-02-06 15:20:00,0.93743,0.93743,0.93664,0.93673,141447913.0
2009-02-06 15:25:00,0.93664,0.93787,0.93622,0.93737,156894699.0
2009-02-06 15:30:00,0.93729,0.93737,0.93618,0.93737,168810654.0
2009-02-06 15:35:00,0.93739,0.93812,0.93666,0.93792,206535716.0
2009-02-06 15:40:00,0.93797,0.93797,0.93636,0.93646,221324433.0
2009-02-06 15:45:00,0.93651,0.93742,0.93645,0.93654,571807121.0
2009-02-06 15:50:00,0.93661,0.93747,0.93661,0.93692,492473911.0
2009-02-06 15:55:00,0.93688,0.93709,0.9356,0.93578,285490781.0
2009-02-06 16:00:00,0.93566,0.93639,0.93546,0.93604,489898333.0
2009-02-06 16:05:00,0.93619,0.93657,0.93558,0.93571,448192892.0
2009-02-06 16:10:00,0.93582,0.93681,0.93579,0.93681,755754651.0
2009-02-06 16:15:00,0.93686,0.9382,0.93686,0.93758,130457055.0
2009-02-06 16:20:00,0.93758,0.93758,0.93612,0.93612,406387730.0
2009-02-06 16:25:00,0.9361,0.9361,0.93444,0.93464,585121399.0
2009-02-06 16:30:00,0.93469,0.93566,0.93469,0.93517,77421467.0
2009-02-06 16:35:00,0.93506,0.93507,0.93455,0.93484,315365958.0
2009-02-06 16:40:00,0.93486,0.93601,0.93447,0.93582,443496989.0
2009-02-06 16:45:00,0.93584,0.93776,0.93584,0.93776,333530166.0
2009-02-06 16:50:00,0.93776,0.93786,0.93715,0.93768,134517491.0
2009-02-06 16:55:00,0.9377,0.93808,0.93722,0.93722,304686486.0
2009-02-06 17:00:00,0.93715,0.93875,0.93715,0.93875,150040128.0
2009-02-06 17:05:00,0.93876,0.93919,0.93867,0.93867,60253874.0
2009-02-06 17:10:00,0.93864,0.93934,0.93856,0.93922,267630000.0
2009-02-06 17:15:00,0.93934,0.93989,0.93878,0.93884,198326686.0
2009-02-06 17:20:00,0.93872,0.93896,0.93844,0.93888,254624962.0
2009-02-06 17:25:00,0.93886,0.9404,0.93863,0.94028,136273571.0
2009-02-06 17:30:00,0.94027,0.94029,0.93905,0.93925,190443276.0
2009-02-06 17:35:00,0.93925,0.93974,0.93925,0.93943,215754753.0
2009-02-06 17:40:00,0.93937,0.93975,0.93911,0.93922,131236535.0
2009-02-06 17:45:00,0.93923,0.93985,0.93923,0.93968,113122028.0
2009-02-06 17:50:00,0.93976,0.94062,0.93968,0.94049,340908828.0
2009-02-06 17:55:00,0.94055,0.94061,0.93946,0.93952,172087372.0
2009-02-06 18:00:00,0.93958,0.9404,0.93958,0.94005,202487568.0
2009-02-06 18:05:00,0.94011,0.94154,0.94011,0.94114,205307771.0
2009-02-06 18:10:00,0.94115,0.94123,0.93991,0.93991,86906193.0
2009-02-06 18:15:00,0.93992,0.94151,0.93982,0.9415,81228778.0
2009-02-06 18:20:00,0.94161,0.94161,0.94078,0.94118,95982004.0
2009-02-06 18:25:00,0.94118,0.94212,0.94118,0.94167,100726773.0
2009-02-06 18:30:00,0.94165,0.94282,0.94162,0.94281,104139743.0
2009-02-06 18:35:00,0.94274,0.94376,0.9425,0.9425,146189951.0
2009-02-06 18:40:00,0.9425,0.94356,0.94221,0.94356,225048090.0
2009-02-06 18:45:00,0.9436,0.94468,0.9436,0.94438,95476289.0
2009-02-06 18:50:00,0.94426,0.94426,0.94338,0.94371,73967847.0
2009-02-06 18:55:00,0.94383,0.94481,0.94267,0.94267,406183751.0
2009-02-06 19:00:00,0.9434,0.94456,0.94235,0.94456,485931138.0
2009-02-06 19:05:00,0.94458,0.94479,0.94398,0.94434,146451044.0
2009-02-06 19:10:00,0.94437,0.94441,0.94331,0.94331,243694479.0
2009-02-06 19:15:00,0.94335,0.94336,0.94251,0.94336,237106445.0
2009-02-06 19:20:00,0.94339,0.94478,0.94317,0.94478,307671834.0
2009-02-06 19:25:00,0.94489,0.9452,0.94426,0.94428,138181058.0
2009-02-06 19:30:00,0.94427,0.94442,0.94365,0.94375,53146710.0
2009-02-06 19:35:00,0.94368,0.94544,0.94368,0.94512,105778675.0
2009-02-06 19:40:00,0.94502,0.94517,0.94471,0.94471,610541914.0
2009-02-06 19:45:00,0.9448,0.9451,0.94469,0.945,89673884.0
2009-02-06 19:50:00,0.94505,0.94532,0.9444,0.9444,202562292.0
2009-02-06 19:55:00,0.94434,0.94501,0.94411,0.94501,196012060.0
2009-02-06 20:00:00,0.94503,0.94644,0.94499,0.94641,81676410.0
2009-02-06 20:05:00,0.94631,0.94685,0.94611,0.94685,113911573.0
2009-02-06 20:10:00,0.94698,0.94792,0.94698,0.94751,75891784.0
2009-02-06 20:15:00,0.94749,0.94891,0.94747,0.94891,79397516.0
2009-02-06 20:20:00,0.94898,0.94898,0.94763,0.94829,96869554.0
2009-02-06 20:25:00,0.94838,0.94941,0.94787,0.94936,49800509.0
2009-02-06 20:30:00,0.94934,0.94934,0.94863,0.94888,42861520.0
2009-02-06 20:35:00,0.94876,0.94901,0.94828,0.94855,50310880.0
2009-02-06 20:40:00,0.94854,0.94949,0.94852,0.94922,138708960.0
2009-02-06 20:45:00,0.9491,0.9496,0.94812,0.94812,145738186.0
2009-02-06 20:50:00,0.94805,0.94805,0.94675,0.94686,65061447.0
2009-02-06 20:55:00,0.94691,0.94693,0.94632,0.9464,94717903.0
2009-02-06 21:00:00,0.9465,0.94671,0.94453,0.94559,56186766.0
2009-02-06 21:05:00,0.94549,0.94563,0.94504,0.94563,92125712.0
2009-02-06 21:10:00,0.94577,0.94649,0.94507,0.94632,69866996.0
2009-02-06 21:15:00,0.94635,0.94696,0.94634,0.94678,46579394.0
2009-02-06 21:20:00,0.94682,0.94697,0.94661,0.94697,71647781.0
2009-02-06 21:25:00,0.94701,0.94702,0.9463,0.94633,40519126.0
2009-02-06 21:30:00,0.94637,0.94659,0.94595,0.94606,83625343.0
2009-02-06 21:35:00,0.9461,0.94701,0.9461,0.94701,55554879.0
2009-02-06 21:40:00,0.94692,0.947,0.94662,0.94695,44746360.0
2009-02-06 21:45:00,0.94689,0.94689,0.94657,0.94664,63795790.0
2009-02-06 21:50:00,0.9467,0.9467,0.94588,0.94629,84739696.0
2009-02-06 21:55:00,0.94623,0.94798,0.94623,0.94798,125317000.0
2009-02-06 22:00:00,0.94811,0.94811,0.94748,0.94749,49211481.0
2009-02-06 22:05:00,0.9475,0.94858,0.94737,0.94858,72794456.0
2009-02-06 22:10:00,0.94834,0.94851,0.94802,0.94851,82317568.0
2009-02-06 22:15:00,0.94861,0.94872,0.948,0.94849,81439815.0
2009-02-06 22:20:00,0.94857,0.94937,0.94857,0.94928,69300999.0
2009-02-06 22:25:00,0.94932,0.94932,0.94846,0.94873,107446013.0
2009-02-06 22:30:00,0.94903,0.94927,0.94883,0.94898,31615203.0
2009-02-06 22:35:00,0.94895,0.94944,0.94872,0.9493,71610533.0
2009-02-06 22:40:00,0.94921,0.94921,0.94818,0.94855,108729581.0
2009-02-06 22:45:00,0.94863,0.94928,0.94863,0.94901,48619348.0
2009-02-06 22:50:00,0.94894,0.94909,0.94856,0.94877,33602477.0
2009-02-06 22:55:00,0.94872,0.94934,0.94859,0.94931,43806456.0
2009-02-06 23:00:00,0.94939,0.94989,0.94928,0.94986,46495967.0
2009-02-06 23:05:00,0.94985,0.95003,0.94967,0.94998,50159410.0
2009-02-06 23:10:00,0.9499,0.9499,0.94928,0.94952,105360281.0
2009-02-06 23:15:00,0.94953,0.94957,0.9482,0.94822,146111062.0
2009-02-06 23:20:00,0.9482,0.94862,0.94788,0.94857,78034186.0
2009-02-06 23:25:00,0.94853,0.94944,0.94853,0.94944,203028956.0
2009-02-06 23:30:00,0.94959,0.9504,0.94959,0.95029,53251381.0
2009-02-06 23:35:00,0.95031,0.95157,0.95031,0.95109,99410865.0
2009-02-06 23:40:00,0.95106,0.95106,0.95037,0.95041,92259532.0
2009-02-06 23:45:00,0.95032,0.95208,0.95032,0.95196,66424495.0
2009-02-06 23:50:00,0.95201,0.95212,0.95136,0.95148,52880018.0
2009-02-06 23:55:00,0.95162,0.9521,0.95142,0.95146,35341722.0
2009-02-09 00:00:00,0.94791,0.94828,0.94773,0.94828,60029755.0
2009-02-09 00:05:00,0.94829,0.95112,0.94822,0.94881,32325447.0
2009-02-09 00:10:00,0.94875,0.95087,0.94803,0.94803,111227237.0
2009-02-09 00:15:00,0.94815,0.95046,0.94804,0.94997,193014688.0
2009-02-09 00:20:00,0.95049,0.95124,0.94826,0.94845,75841549.0
2009-02-09 00:25:00,0.94841,0.94872,0.94797,0.94872,195792394.0
2009-02-09 00:30:00,0.94879,0.94924,0.94879,0.94924,68780328.0
2009-02-09 00:35:00,0.9507,0.95134,0.94881,0.9489,48391369.0
2009-02-09 00:40:00,0.95101,0.95105,0.94886,0.94925,66637429.0
2009-02-09 00:45:00,0.94922,0.94923,0.94866,0.94899,72306048.0
2009-02-09 00:50:00,0.94904,0.94961,0.94894,0.94948,59844413.0
2009-02-09 00:55:00,0.94945,0.9495,0.94912,0.94933,31982470.0
2009-02-09 01:00:00,0.94947,0.95141,0.94942,0.95141,43664517.0
2009-02-09 01:05:00,0.95133,0.95133,0.95055,0.95058,62386598.0
2009-02-09 01:10:00,0.95051,0.9506,0.94994,0.94994,60240465.0
2009-02-09 01:15:00,0.94991,0.94997,0.94922,0.94926,70062549.0
2009-02-09 01:20:00,0.94928,0.95021,0.94928,0.95021,68106266.0
2009-02-09 01:25:00,0.9503,0.95115,0.9503,0.95092,81325594.0
2009-02-09 01:30:00,0.95093,0.95095,0.95038,0.95039,143311796.0
2009-02-09 01:35:00,0.95031,0.95033,0.94962,0.94989,39189864.0
2009-02-09 01:40:00,0.94991,0.95075,0.94988,0.95074,76057271.0
2009-02-09 01:45:00,0.95071,0.95071,0.9492,0.95004,53388809.0
2009-02-09 01:50:00,0.95014,0.95032,0.94954,0.94954,137415757.0
2009-02-09 01:55:00,0.94966,0.94993,0.94891,0.94891,61476238.0
2009-02-09 02:00:00,0.94983,0.95019,0.94918,0.95011,60011230.0
2009-02-09 02:05:00,0.95023,0.9505,0.94995,0.95029,143274350.0
2009-02-09 02:10:00,0.95024,0.95108,0.94966,0.95108,51632007.0
2009-02-09 02:15:00,0.95087,0.95113,0.94975,0.95025,77397691.0
2009-02-09 02:20:00,0.95025,0.95025,0.94975,0.94985,40446457.0
2009-02-09 02:25:00,0.94987,0.95033,0.94948,0.94986,146531820.0
2009-02-09 02:30:00,0.94978,0.95045,0.94968,0.95045,86675966.0
2009-02-09 02:35:00,0.95025,0.95153,0.94992,0.95134,72501086.0
2009-02-09 02:40:00,0.95134,0.95179,0.95071,0.95092,67504438.0
2009-02-09 02:45:00,0.95094,0.952,0.95066,0.952,61165586.0
2009-02-09 02:50:00,0.95205,0.95473,0.95205,0.95473,62444064.0
2009-02-09 02:55:00,0.95464,0.95472,0.95339,0.95343,45345589.0
2009-02-09 03:00:00,0.95327,0.95339,0.95275,0.95286,31768640.0
2009-02-09 03:05:00,0.95284,0.95293,0.95197,0.9527,58149327.0
2009-02-09 03:10:00,0.95243,0.95277,0.95161,0.95165,74022392.0
2009-02-09 03:15:00,0.9516,0.95181,0.95129,0.95158,61378063.0
2009-02-09 03:20:00,0.95175,0.95226,0.9511,0.95123,144306992.0
2009-02-09 03:25:00,0.95123,0.95145,0.95085,0.95102,68237187.0
2009-02-09 03:30:00,0.95097,0.95112,0.95064,0.95064,198680237.0
2009-02-09 03:35:00,0.95082,0.9511,0.95021,0.95071,77760608.0
2009-02-09 03:40:00,0.95071,0.95081,0.95028,0.95058,182896313.0
2009-02-09 03:45:00,0.95077,0.9508,0.95,0.95039,87754402.0
2009-02-09 03:50:00,0.9503,0.95096,0.94972,0.95069,34895876.0
2009-02-09 03:55:00,0.95062,0.95098,0.95051,0.95051,58998783.0
2009-02-09 04:00:00,0.95048,0.95116,0.95036,0.95112,35584891.0
2009-02-09 04:05:00,0.95102,0.95114,0.9505,0.95086,52422555.0
2009-02-09 04:10:00,0.95081,0.95097,0.95027,0.9505,65335734.0
2009-02-09 04:15:00,0.95053,0.9507,0.95048,0.95068,91518732.0
2009-02-09 04:20:00,0.95077,0.9509,0.95043,0.95077,99512178.0
2009-02-09 04:25:00,0.95077,0.95122,0.95054,0.9512,53689155.0
2009-02-09 04:30:00,0.95126,0.95126,0.94963,0.94963,201093452.0
2009-02-09 04:35:00,0.94997,0.95026,0.94969,0.94986,79539721.0
2009-02-09 04:40:00,0.94986,0.95001,0.94958,0.94965,151608631.0
2009-02-09 04:45:00,0.94975,0.95036,0.94971,0.94993,108631303.0
2009-02-09 04:50:00,0.94984,0.95017,0.9495,0.95,51015181.0
2009-02-09 04:55:00,0.95009,0.95052,0.94969,0.94991,48213539.0
2009-02-09 05:00:00,0.94983,0.95064,0.94982,0.94995,43494018.0
2009-02-09 05:05:00,0.95007,0.95025,0.94919,0.94957,35324368.0
2009-02-09 05:10:00,0.94958,0.94958,0.94898,0.94933,46741723.0
2009-02-09 05:15:00,0.94927,0.94927,0.94867,0.94925,96671050.0
2009-02-09 05:20:00,0.94914,0.9496,0.94874,0.9493,74353171.0
2009-02-09 05:25:00,0.94922,0.9493,0.94842,0.94856,30863331.0
2009-02-09 05:30:00,0.94845,0.94849,0.94768,0.94798,105427783.0
2009-02-09 05:35:00,0.94794,0.94861,0.9475,0.94768,65509638.0
2009-02-09 05:40:00,0.94768,0.94838,0.94743,0.9483,78337910.0
2009-02-09 05:45:00,0.94867,0.94882,0.94847,0.94882,79931717.0
2009-02-09 05:50:00,0.94913,0.94913,0.94855,0.94891,73219911.0
2009-02-09 05:55:00,0.94893,0.94918,0.94846,0.94904,49551932.0
2009-02-09 06:00:00,0.94905,0.94961,0.94886,0.94918,121309060.0
2009-02-09 06:05:00,0.94894,0.94989,0.94867,0.94989,86385821.0
2009-02-09 06:10:00,0.94975,0.95011,0.94937,0.95004,64963716.0
2009-02-09 06:15:00,0.95023,0.95023,0.94933,0.94948,44614787.0
2009-02-09 06:20:00,0.94966,0.94966,0.94909,0.94925,56101450.0
2009-02-09 06:25:00,0.94925,0.94943,0.94863,0.94942,79598317.0
2009-02-09 06:30:00,0.94935,0.94935,0.9486,0.94913,39520638.0
2009-02-09 06:35:00,0.94908,0.94935,0.94876,0.94896,70054293.0
2009-02-09 06:40:00,0.9486,0.94872,0.94802,0.94856,45756404.0
2009-02-09 06:45:00,0.94867,0.94881,0.94709,0.94818,70150468.0
2009-02-09 06:50:00,0.94815,0.94848,0.94807,0.94833,92216823.0
2009-02-09 06:55:00,0.94843,0.94843,0.94728,0.94816,57978425.0
2009-02-09 07:00:00,0.94811,0.94896,0.94792,0.94838,97758371.0
2009-02-09 07:05:00,0.94823,0.94879,0.94817,0.9486,62612502.0
2009-02-09 07:10:00,0.94837,0.9494,0.94818,0.94916,153913403.0
2009-02-09 07:15:00,0.94916,0.94944,0.94908,0.94925,147606024.0
2009-02-09 07:20:00,0.9492,0.9492,0.9485,0.94885,49352658.0
2009-02-09 07:25:00,0.94882,0.94906,0.94871,0.94871,42872723.0
2009-02-09 07:30:00,0.94879,0.9497,0.94862,0.9495,51381395.0
2009-02-09 07:35:00,0.94957,0.94978,0.9495,0.94955,95450530.0
2009-02-09 07:40:00,0.9495,0.94958,0.9487,0.94902,80368856.0
2009-02-09 07:45:00,0.94894,0.94894,0.94817,0.94877,74943123.0
2009-02-09 07:50:00,0.94877,0.94886,0.94846,0.94872,109143075.0
2009-02-09 07:55:00,0.94875,0.94888,0.94812,0.94873,84657718.0
2009-02-09 08:00:00,0.94856,0.94985,0.94854,0.94918,206145445.0
2009-02-09 08:05:00,0.94917,0.94918,0.94853,0.94853,198308744.0
2009-02-09 08:10:00,0.94842,0.94997,0.94834,0.94928,96971304.0
2009-02-09 08:15:00,0.94935,0.94954,0.94872,0.94872,625495081.0
2009-02-09 08:20:00,0.9488,0.94947,0.9488,0.94915,104765471.0
2009-02-09 08:25:00,0.94922,0.94946,0.94904,0.94942,53195133.0
2009-02-09 08:30:00,0.9497,0.9497,0.94879,0.94879,129247962.0
2009-02-09 08:35:00,0.94871,0.94881,0.94831,0.94857,317212014.0
2009-02-09 08:40:00,0.94824,0.9491,0.94807,0.94872,240089233.0
2009-02-09 08:45:00,0.94871,0.94935,0.94871,0.94905,232041561.0
2009-02-09 08:50:00,0.94873,0.94923,0.94794,0.94841,153533885.0
2009-02-09 08:55:00,0.94839,0.94878,0.94778,0.94865,478011216.0
2009-02-09 09:00:00,0.94784,0.94875,0.94741,0.94798,410871699.0
2009-02-09 09:05:00,0.94798,0.94828,0.9467,0.94708,78908014.0
2009-02-09 09:10:00,0.947,0.94819,0.94677,0.94786,94043654.0
2009-02-09 09:15:00,0.94784,0.94817,0.94722,0.94817,228026146.0
2009-02-09 09:20:00,0.94807,0.94909,0.94777,0.94909,141938026.0
2009-02-09 09:25:00,0.94927,0.94986,0.9487,0.94922,97424611.0
2009-02-09 09:30:00,0.94914,0.95015,0.94873,0.94888,97262156.0
2009-02-09 09:35:00,0.9487,0.94967,0.9487,0.94918,97444577.0
2009-02-09 09:40:00,0.94916,0.94975,0.94854,0.94879,81693058.0
2009-02-09 09:45:00,0.94887,0.94887,0.94829,0.94829,94455067.0
2009-02-09 09:50:00,0.94826,0.94918,0.94774,0.94892,199026399.0
2009-02-09 09:55:00,0.94878,0.94948,0.94875,0.94948,207560509.0
2009-02-09 10:00:00,0.94931,0.94956,0.94868,0.94956,182724112.0
2009-02-09 10:05:00,0.94972,0.95029,0.94887,0.94933,336963892.0
2009-02-09 10:10:00,0.94924,0.94989,0.94892,0.94925,105988903.0
2009-02-09 10:15:00,0.94937,0.94995,0.94912,0.94929,126013011.0
2009-02-09 10:20:00,0.94955,0.94962,0.94838,0.94838,227489064.0
2009-02-09 10:25:00,0.94863,0.94954,0.94863,0.94954,185886026.0
2009-02-09 10:30:00,0.94961,0.94991,0.94944,0.94958,132008986.0
2009-02-09 10:35:00,0.94958,0.94978,0.9488,0.94929,248141445.0
2009-02-09 10:40:00,0.94921,0.94929,0.94821,0.94834,191665999.0
2009-02-09 10:45:00,0.94833,0.94862,0.94807,0.9484,266211927.0
2009-02-09 10:50:00,0.94858,0.94899,0.94856,0.94866,58516796.0
2009-02-09 10:55:00,0.94859,0.94884,0.94814,0.94815,149947122.0
2009-02-09 11:00:00,0.94812,0.94832,0.9479,0.94796,295746253.0
2009-02-09 11:05:00,0.94796,0.94803,0.94772,0.94803,130349918.0
2009-02-09 11:10:00,0.94806,0.94864,0.94739,0.94762,329902006.0
2009-02-09 11:15:00,0.94769,0.94834,0.94769,0.94783,466867352.0
2009-02-09 11:20:00,0.94774,0.94845,0.94774,0.94807,305817128.0
2009-02-09 11:25:00,0.94824,0.9483,0.94767,0.94814,75527721.0
2009-02-09 11:30:00,0.94837,0.94863,0.94792,0.94824,576748954.0
2009-02-09 11:35:00,0.94824,0.94861,0.94819,0.94852,383985673.0
2009-02-09 11:40:00,0.9485,0.94922,0.94844,0.94907,130935424.0
2009-02-09 11:45:00,0.94889,0.94907,0.94824,0.94825,757154592.0
2009-02-09 11:50:00,0.94831,0.94892,0.94823,0.94892,452143915.0
2009-02-09 11:55:00,0.94881,0.94955,0.94872,0.94914,497677160.0
2009-02-09 12:00:00,0.94922,0.95015,0.94922,0.94926,287157111.0
2009-02-09 12:05:00,0.94926,0.94936,0.9484,0.9484,523192468.0
2009-02-09 12:10:00,0.94822,0.94882,0.94822,0.94853,560144581.0
2009-02-09 12:15:00,0.9485,0.94895,0.94837,0.94852,230782468.0
2009-02-09 12:20:00,0.94862,0.94865,0.94756,0.94783,205882028.0
2009-02-09 12:25:00,0.94788,0.94859,0.94731,0.94731,167688003.0
2009-02-09 12:30:00,0.94731,0.94801,0.94692,0.94784,156421254.0
2009-02-09 12:35:00,0.94797,0.94805,0.94755,0.94765,141898122.0
2009-02-09 12:40:00,0.94744,0.94772,0.94696,0.94741,275333226.0
2009-02-09 12:45:00,0.94755,0.94767,0.94702,0.94759,167201821.0
2009-02-09 12:50:00,0.94757,0.94772,0.94705,0.94705,270324914.0
2009-02-09 12:55:00,0.9472,0.94765,0.947,0.94723,488152710.0
2009-02-09 13:00:00,0.94744,0.94744,0.94655,0.94667,401835372.0
2009-02-09 13:05:00,0.94662,0.94724,0.9463,0.94698,379656034.0
2009-02-09 13:10:00,0.9469,0.94765,0.94675,0.94765,223255171.0
2009-02-09 13:15:00,0.94778,0.94788,0.94659,0.94666,235769210.0
2009-02-09 13:20:00,0.94654,0.94744,0.94616,0.9472,73210763.0
2009-02-09 13:25:00,0.94721,0.9479,0.94693,0.94773,207581639.0
2009-02-09 13:30:00,0.94772,0.94779,0.94701,0.94701,183706912.0
2009-02-09 13:35:00,0.94698,0.94714,0.94643,0.94662,219261848.0
2009-02-09 13:40:00,0.94668,0.94699,0.9461,0.94626,657095824.0
2009-02-09 13:45:00,0.94621,0.94703,0.94621,0.94652,315692947.0
2009-02-09 13:50:00,0.94649,0.94649,0.94514,0.94527,166729751.0
2009-02-09 13:55:00,0.94525,0.94728,0.94488,0.94688,289825869.0
2009-02-09 14:00:00,0.94682,0.94682,0.94563,0.94563,121734454.0
2009-02-09 14:05:00,0.94555,0.94625,0.94548,0.94602,189350829.0
2009-02-09 14:10:00,0.9461,0.9466,0.9457,0.94585,468009245.0
2009-02-09 14:15:00,0.94579,0.94643,0.94562,0.94643,101651595.0
2009-02-09 14:20:00,0.9465,0.9465,0.94452,0.94468,235284992.0
2009-02-09 14:25:00,0.94458,0.94481,0.94345,0.94431,288763145.0
2009-02-09 14:30:00,0.94442,0.9445,0.94322,0.94417,192350942.0
2009-02-09 14:35:00,0.94422,0.9457,0.94422,0.9457,194519125.0
2009-02-09 14:40:00,0.94578,0.94601,0.94448,0.94482,255450610.0
2009-02-09 14:45:00,0.94482,0.94531,0.94391,0.94399,94879519.0
2009-02-09 14:50:00,0.9443,0.94495,0.9443,0.94461,109673689.0
2009-02-09 14:55:00,0.94461,0.94462,0.94352,0.94395,198994711.0
2009-02-09 15:00:00,0.944,0.944,0.94302,0.94354,90481072.0
2009-02-09 15:05:00,0.94353,0.94454,0.94338,0.94365,410922079.0
2009-02-09 15:10:00,0.94357,0.94373,0.94269,0.94282,47524854.0
2009-02-09 15:15:00,0.94261,0.94303,0.94214,0.94245,140200711.0
2009-02-09 15:20:00,0.94253,0.94378,0.94253,0.94279,529014151.0
2009-02-09 15:25:00,0.94268,0.94268,0.94125,0.94163,51985403.0
2009-02-09 15:30:00,0.94166,0.94204,0.94119,0.94143,87179431.0
2009-02-09 15:35:00,0.94135,0.94181,0.94066,0.94167,237796345.0
2009-02-09 15:40:00,0.94159,0.94446,0.94159,0.94446,66453075.0
2009-02-09 15:45:00,0.94446,0.94497,0.94434,0.94458,126277181.0
2009-02-09 15:50:00,0.94426,0.94432,0.94392,0.94417,145932577.0
2009-02-09 15:55:00,0.94432,0.94439,0.9434,0.94362,83922537.0
2009-02-09 16:00:00,0.94351,0.94351,0.94236,0.94289,414838509.0
2009-02-09 16:05:00,0.9432,0.94533,0.9432,0.94533,77632710.0
2009-02-09 16:10:00,0.94529,0.94542,0.94479,0.94526,128394037.0
2009-02-09 16:15:00,0.94528,0.94737,0.94528,0.94642,313589557.0
2009-02-09 16:20:00,0.94654,0.94656,0.94412,0.94428,134594039.0
2009-02-09 16:25:00,0.94423,0.94473,0.94351,0.9442,116222018.0
2009-02-09 16:30:00,0.94426,0.94505,0.94426,0.94505,232537575.0
2009-02-09 16:35:00,0.9451,0.9451,0.94291,0.94338,261203138.0
2009-02-09 16:40:00,0.94337,0.94498,0.94332,0.9439,370215550.0
2009-02-09 16:45:00,0.94384,0.94536,0.94384,0.94507,128100981.0
2009-02-09 16:50:00,0.94524,0.94587,0.94468,0.94546,120672050.0
2009-02-09 16:55:00,0.94548,0.94572,0.94501,0.94501,134893016.0
2009-02-09 17:00:00,0.94496,0.94594,0.94378,0.94437,100150239.0
2009-02-09 17:05:00,0.94442,0.94594,0.94435,0.94567,129886739.0
2009-02-09 17:10:00,0.94582,0.9463,0.94576,0.94595,116055080.0
2009-02-09 17:15:00,0.94598,0.94604,0.9452,0.94548,126483401.0
2009-02-09 17:20:00,0.94547,0.94547,0.94372,0.94401,224234856.0
2009-02-09 17:25:00,0.94409,0.94503,0.94328,0.94357,287319601.0
2009-02-09 17:30:00,0.94485,0.94538,0.94394,0.94442,361627694.0
2009-02-09 17:35:00,0.94426,0.94547,0.94425,0.94516,114086366.0
2009-02-09 17:40:00,0.94516,0.94648,0.945,0.9459,102640849.0
2009-02-09 17:45:00,0.94616,0.94703,0.94493,0.94634,276855340.0
2009-02-09 17:50:00,0.94642,0.94839,0.94642,0.94737,80408141.0
2009-02-09 17:55:00,0.94753,0.94809,0.94727,0.94727,219015075.0
2009-02-09 18:00:00,0.94701,0.94803,0.94627,0.94802,498841939.0
2009-02-09 18:05:00,0.94795,0.94876,0.94723,0.94845,162878409.0
2009-02-09 18:10:00,0.94856,0.94921,0.94748,0.94748,196332434.0
2009-02-09 18:15:00,0.94764,0.94804,0.94729,0.94773,100293013.0
2009-02-09 18:20:00,0.9479,0.94828,0.94785,0.94795,98509887.0
2009-02-09 18:25:00,0.94797,0.94872,0.94797,0.94838,59292830.0
2009-02-09 18:30:00,0.94815,0.94857,0.94778,0.94816,281090934.0
2009-02-09 18:35:00,0.94814,0.94893,0.94797,0.94878,161146273.0
2009-02-09 18:40:00,0.9487,0.94936,0.94859,0.94927,86503953.0
2009-02-09 18:45:00,0.94951,0.94976,0.9492,0.94948,229594257.0
2009-02-09 18:50:00,0.94942,0.94949,0.9487,0.9487,144700889.0
2009-02-09 18:55:00,0.94867,0.94903,0.94839,0.94875,116679105.0
2009-02-09 19:00:00,0.9487,0.9497,0.94786,0.94954,181612015.0
2009-02-09 19:05:00,0.94959,0.94987,0.94906,0.94987,215303569.0
2009-02-09 19:10:00,0.94987,0.95023,0.94969,0.94979,241837416.0
2009-02-09 19:15:00,0.94972,0.95013,0.9493,0.94971,267846958.0
2009-02-09 19:20:00,0.94952,0.95127,0.94951,0.95108,45699449.0
2009-02-09 19:25:00,0.95109,0.95155,0.9508,0.95155,228773846.0
2009-02-09 19:30:00,0.9514,0.95173,0.95126,0.95159,83077712.0
2009-02-09 19:35:00,0.9514,0.95191,0.95109,0.95184,114558046.0
2009-02-09 19:40:00,0.95175,0.95175,0.95006,0.95076,107452250.0
2009-02-09 19:45:00,0.95076,0.9514,0.95067,0.95124,72090808.0
2009-02-09 19:50:00,0.95138,0.95222,0.95133,0.95199,141553272.0
2009-02-09 19:55:00,0.95214,0.95295,0.95204,0.9525,61941886.0
2009-02-09 20:00:00,0.95245,0.9534,0.95245,0.95319,137873367.0
2009-02-09 20:05:00,0.9531,0.95312,0.95261,0.95291,73424946.0
2009-02-09 20:10:00,0.95292,0.95295,0.95255,0.95255,60772553.0
2009-02-09 20:15:00,0.95253,0.95272,0.95202,0.95202,73089089.0
2009-02-09 20:20:00,0.95183,0.9522,0.9517,0.95199,199982147.0
2009-02-09 20:25:00,0.95205,0.95218,0.94998,0.95009,71806405.0
2009-02-09 20:30:00,0.95014,0.95017,0.94941,0.94959,132492520.0
2009-02-09 20:35:00,0.9496,0.9503,0.94928,0.95016,314941941.0
2009-02-09 20:40:00,0.94995,0.95096,0.94965,0.95043,837215619.0
2009-02-09 20:45:00,0.9504,0.9508,0.9504,0.95076,206030589.0
2009-02-09 20:50:00,0.95083,0.95171,0.95074,0.95171,119988763.0
2009-02-09 20:55:00,0.95145,0.95179,0.95105,0.95123,137487226.0
2009-02-09 21:00:00,0.9514,0.95167,0.95099,0.95145,51949016.0
2009-02-09 21:05:00,0.95135,0.95193,0.95135,0.95193,354174196.0
2009-02-09 21:10:00,0.95191,0.95204,0.95048,0.9511,163467748.0
2009-02-09 21:15:00,0.95121,0.9515,0.95076,0.9511,59209374.0
2009-02-09 21:20:00,0.9511,0.95151,0.9511,0.95125,70438791.0
2009-02-09 21:25:00,0.9513,0.95148,0.95088,0.95131,101454275.0
2009-02-09 21:30:00,0.95136,0.95141,0.95087,0.95109,850396194.0
2009-02-09 21:35:00,0.9512,0.95141,0.95086,0.95088,87038249.0
2009-02-09 21:40:00,0.95096,0.95138,0.9507,0.95134,54832741.0
2009-02-09 21:45:00,0.95145,0.95153,0.95033,0.95071,36056388.0
2009-02-09 21:50:00,0.95073,0.95187,0.95073,0.95089,192280135.0
2009-02-09 21:55:00,0.95111,0.95269,0.95111,0.95269,49232090.0
2009-02-09 22:00:00,0.95248,0.95302,0.95228,0.95302,102463488.0
2009-02-09 22:05:00,0.9531,0.95331,0.95166,0.95257,76474272.0
2009-02-09 22:10:00,0.95254,0.95313,0.95227,0.95305,69993578.0
2009-02-09 22:15:00,0.95289,0.95321,0.9527,0.95308,49839549.0
2009-02-09 22:20:00,0.95317,0.95364,0.95311,0.9535,52573773.0
2009-02-09 22:25:00,0.95349,0.95398,0.95335,0.95397,99168477.0
2009-02-09 22:30:00,0.9539,0.95454,0.95369,0.95454,49706470.0
2009-02-09 22:35:00,0.95452,0.95569,0.95452,0.95548,87978717.0
2009-02-09 22:40:00,0.95555,0.95556,0.95506,0.95524,67002454.0
2009-02-09 22:45:00,0.95524,0.9554,0.95468,0.95502,36571632.0
2009-02-09 22:50:00,0.95537,0.95619,0.9551,0.95604,77509320.0
2009-02-09 22:55:00,0.95588,0.95612,0.95554,0.95612,31398132.0
2009-02-09 23:00:00,0.95594,0.95603,0.95563,0.9558,40472028.0
2009-02-09 23:05:00,0.95582,0.95588,0.95517,0.95577,53512951.0
2009-02-09 23:10:00,0.95575,0.95629,0.95527,0.95629,61887495.0
2009-02-09 23:15:00,0.95637,0.957,0.95576,0.95699,56197708.0
2009-02-09 23:20:00,0.95704,0.95746,0.95655,0.95708,66832896.0
2009-02-09 23:25:00,0.95715,0.95737,0.95664,0.95733,61867203.0
2009-02-09 23:30:00,0.95741,0.95741,0.95652,0.9567,70731384.0
2009-02-09 23:35:00,0.95636,0.95652,0.95604,0.95607,63836650.0
2009-02-09 23:40:00,0.95583,0.95604,0.95554,0.95604,112110813.0
2009-02-09 23:45:00,0.95607,0.9564,0.95571,0.95638,65672073.0
2009-02-09 23:50:00,0.95605,0.95613,0.95507,0.95606,137445050.0
2009-02-09 23:55:00,0.95616,0.95657,0.95543,0.95557,49178427.0
2009-02-10 00:00:00,0.95527,0.95548,0.95493,0.95538,56530342.0
2009-02-10 00:05:00,0.95522,0.95567,0.95505,0.95567,150001861.0
2009-02-10 00:10:00,0.95543,0.95593,0.95432,0.95593,47316459.0
2009-02-10 00:15:00,0.95603,0.9568,0.95603,0.95679,63827965.0
2009-02-10 00:20:00,0.95679,0.95685,0.95644,0.95657,40427739.0
2009-02-10 00:25:00,0.95663,0.95789,0.95663,0.95774,112721267.0
2009-02-10 00:30:00,0.95772,0.95772,0.95669,0.95677,81975176.0
2009-02-10 00:35:00,0.9567,0.95676,0.95651,0.95676,65914508.0
2009-02-10 00:40:00,0.95676,0.95703,0.95645,0.95666,59339097.0
2009-02-10 00:45:00,0.95653,0.95653,0.9554,0.95583,67272639.0
2009-02-10 00:50:00,0.95591,0.95593,0.95563,0.95586,63770094.0
2009-02-10 00:55:00,0.95585,0.95599,0.95527,0.95527,46590721.0
2009-02-10 01:00:00,0.95518,0.95589,0.9551,0.95578,27392621.0
2009-02-10 01:05:00,0.95576,0.95584,0.95531,0.95578,64736900.0
2009-02-10 01:10:00,0.95566,0.95576,0.95509,0.95525,61608088.0
2009-02-10 01:15:00,0.95528,0.956,0.95528,0.95575,56044651.0
2009-02-10 01:20:00,0.95583,0.956,0.95563,0.95565,127303441.0
2009-02-10 01:25:00,0.95565,0.95593,0.95557,0.95593,73167436.0
2009-02-10 01:30:00,0.95588,0.95619,0.9556,0.95593,199368104.0
2009-02-10 01:35:00,0.95597,0.95629,0.95507,0.95538,71819627.0
2009-02-10 01:40:00,0.95543,0.95633,0.95543,0.95615,181209381.0
2009-02-10 01:45:00,0.95626,0.95708,0.95603,0.95618,93601668.0
2009-02-10 01:50:00,0.95643,0.95671,0.9559,0.95628,33743484.0
2009-02-10 01:55:00,0.95629,0.95713,0.95629,0.95655,49691910.0
2009-02-10 02:00:00,0.95624,0.9568,0.95568,0.95598,49962452.0
2009-02-10 02:05:00,0.95565,0.95576,0.95461,0.95461,34396221.0
2009-02-10 02:10:00,0.95462,0.95595,0.95462,0.95584,90928234.0
2009-02-10 02:15:00,0.95582,0.95742,0.95547,0.95742,174903800.0
2009-02-10 02:20:00,0.95747,0.95794,0.95679,0.95708,73750506.0
2009-02-10 02:25:00,0.95706,0.95744,0.95692,0.95731,200498881.0
2009-02-10 02:30:00,0.95736,0.95882,0.95736,0.95851,72792066.0
2009-02-10 02:35:00,0.95846,0.95846,0.9575,0.9575,132769385.0
2009-02-10 02:40:00,0.95742,0.95769,0.95591,0.95605,56724940.0
2009-02-10 02:45:00,0.95593,0.95594,0.95397,0.95397,61450811.0
2009-02-10 02:50:00,0.95377,0.95377,0.95283,0.95283,64515930.0
2009-02-10 02:55:00,0.9529,0.9535,0.95288,0.95326,27515575.0
2009-02-10 03:00:00,0.95319,0.95497,0.95312,0.9546,47459374.0
2009-02-10 03:05:00,0.95466,0.95674,0.95466,0.95656,62916754.0
2009-02-10 03:10:00,0.95664,0.95664,0.95478,0.95587,63726991.0
2009-02-10 03:15:00,0.95592,0.95592,0.95525,0.95589,61029737.0
2009-02-10 03:20:00,0.95597,0.95605,0.95509,0.95531,68727714.0
2009-02-10 03:25:00,0.95538,0.95603,0.95538,0.95554,81903341.0
2009-02-10 03:30:00,0.95564,0.95655,0.95564,0.95645,115530292.0
2009-02-10 03:35:00,0.95647,0.9567,0.95619,0.95653,41819901.0
2009-02-10 03:40:00,0.95638,0.95651,0.95596,0.95596,65284995.0
2009-02-10 03:45:00,0.95594,0.95633,0.955,0.95626,45333058.0
2009-02-10 03:50:00,0.95639,0.95676,0.95599,0.95609,150421539.0
2009-02-10 03:55:00,0.95619,0.95656,0.95596,0.95626,54801480.0
2009-02-10 04:00:00,0.95632,0.95769,0.95626,0.9575,47637187.0
2009-02-10 04:05:00,0.95749,0.958,0.95739,0.95788,136526405.0
2009-02-10 04:10:00,0.95774,0.95857,0.95747,0.95783,63082884.0
2009-02-10 04:15:00,0.95797,0.95854,0.95755,0.95815,108785083.0
2009-02-10 04:20:00,0.95798,0.95939,0.95774,0.95939,63920380.0
2009-02-10 04:25:00,0.95917,0.95917,0.95826,0.95826,70016625.0
2009-02-10 04:30:00,0.95831,0.95939,0.95814,0.95883,63683505.0
2009-02-10 04:35:00,0.95868,0.95909,0.95815,0.95909,68283694.0
2009-02-10 04:40:00,0.9592,0.96045,0.95843,0.96045,55468884.0
2009-02-10 04:45:00,0.96045,0.96125,0.96034,0.96125,63914408.0
2009-02-10 04:50:00,0.96134,0.96134,0.96016,0.961,52571817.0
2009-02-10 04:55:00,0.96098,0.96122,0.96071,0.96094,40252712.0
2009-02-10 05:00:00,0.96072,0.96089,0.96032,0.96058,32178063.0
2009-02-10 05:05:00,0.9605,0.96063,0.95977,0.95986,78904579.0
2009-02-10 05:10:00,0.95991,0.9605,0.9598,0.95994,36319964.0
2009-02-10 05:15:00,0.95994,0.96126,0.95958,0.96126,67751869.0
2009-02-10 05:20:00,0.96118,0.9616,0.96095,0.96095,85265887.0
2009-02-10 05:25:00,0.9608,0.96109,0.96052,0.9608,48529770.0
2009-02-10 05:30:00,0.96079,0.96127,0.96062,0.96071,99070203.0
2009-02-10 05:35:00,0.96056,0.96103,0.96006,0.96087,53043762.0
2009-02-10 05:40:00,0.96103,0.96161,0.96067,0.96067,47716216.0
2009-02-10 05:45:00,0.96075,0.96144,0.96065,0.96144,73244254.0
2009-02-10 05:50:00,0.96139,0.96139,0.95966,0.9599,79937229.0
2009-02-10 05:55:00,0.95975,0.9615,0.95966,0.9615,95205271.0
2009-02-10 06:00:00,0.9613,0.96132,0.96055,0.96106,49823859.0
2009-02-10 06:05:00,0.96084,0.96133,0.96037,0.96068,200236955.0
2009-02-10 06:10:00,0.96055,0.96085,0.96005,0.96034,36288791.0
2009-02-10 06:15:00,0.96031,0.96058,0.9596,0.95975,55444597.0
2009-02-10 06:20:00,0.95975,0.96025,0.95975,0.96017,85530593.0
2009-02-10 06:25:00,0.96022,0.96081,0.96007,0.96027,809577319.0
2009-02-10 06:30:00,0.96044,0.96044,0.95967,0.95998,107259182.0
2009-02-10 06:35:00,0.9603,0.9603,0.95936,0.95976,74263816.0
2009-02-10 06:40:00,0.95975,0.95991,0.95953,0.95987,58766955.0
2009-02-10 06:45:00,0.95992,0.96047,0.95868,0.95957,167408340.0
2009-02-10 06:50:00,0.95967,0.96011,0.95957,0.9599,354045179.0
2009-02-10 06:55:00,0.96008,0.96034,0.95978,0.95978,53410626.0
2009-02-10 07:00:00,0.95978,0.96,0.95947,0.95962,138054655.0
2009-02-10 07:05:00,0.95978,0.95999,0.95885,0.9596,120348280.0
2009-02-10 07:10:00,0.95978,0.95985,0.9581,0.95818,197504090.0
2009-02-10 07:15:00,0.95821,0.9587,0.95812,0.9587,877555642.0
2009-02-10 07:20:00,0.95875,0.95875,0.95846,0.95854,312204708.0
2009-02-10 07:25:00,0.95847,0.95893,0.95805,0.95893,135993038.0
2009-02-10 07:30:00,0.95888,0.95897,0.95724,0.95738,72573760.0
2009-02-10 07:35:00,0.95704,0.9577,0.95704,0.95753,196433929.0
2009-02-10 07:40:00,0.95747,0.95787,0.95732,0.95776,74409320.0
2009-02-10 07:45:00,0.95778,0.95811,0.95722,0.95775,64665562.0
2009-02-10 07:50:00,0.95779,0.95896,0.95779,0.95868,76409440.0
2009-02-10 07:55:00,0.95868,0.95967,0.95853,0.95915,132436267.0
2009-02-10 08:00:00,0.9592,0.96081,0.9592,0.96073,61902452.0
2009-02-10 08:05:00,0.96074,0.96088,0.96048,0.96069,145450680.0
2009-02-10 08:10:00,0.96079,0.96079,0.9601,0.96023,70184142.0
2009-02-10 08:15:00,0.96023,0.96046,0.95923,0.96028,110338450.0
2009-02-10 08:20:00,0.96028,0.96029,0.95978,0.96,116538025.0
2009-02-10 08:25:00,0.96014,0.96149,0.95979,0.96084,85775076.0
2009-02-10 08:30:00,0.96092,0.96184,0.96092,0.96126,229875276.0
2009-02-10 08:35:00,0.96125,0.96125,0.96058,0.96067,45360699.0
2009-02-10 08:40:00,0.96094,0.96132,0.96072,0.96098,267634051.0
2009-02-10 08:45:00,0.961,0.961,0.96006,0.96029,226414774.0
2009-02-10 08:50:00,0.96045,0.96118,0.96044,0.96057,229598559.0
2009-02-10 08:55:00,0.9606,0.96075,0.95946,0.95978,182147818.0
2009-02-10 09:00:00,0.95994,0.95994,0.95889,0.95909,118502605.0
2009-02-10 09:05:00,0.95903,0.95978,0.95898,0.95927,141442995.0
2009-02-10 09:10:00,0.95933,0.9605,0.95903,0.95907,220974237.0
2009-02-10 09:15:00,0.95906,0.95987,0.95897,0.95897,90056795.0
2009-02-10 09:20:00,0.95874,0.9593,0.95816,0.95839,157223983.0
2009-02-10 09:25:00,0.95844,0.95883,0.95761,0.95774,270014755.0
2009-02-10 09:30:00,0.95772,0.95823,0.95733,0.95733,60537201.0
2009-02-10 09:35:00,0.95744,0.95794,0.95639,0.95654,100884051.0
2009-02-10 09:40:00,0.95662,0.9571,0.95647,0.9568,96940950.0
2009-02-10 09:45:00,0.95648,0.95697,0.95637,0.95697,194140734.0
2009-02-10 09:50:00,0.95686,0.95709,0.95618,0.95695,167194275.0
2009-02-10 09:55:00,0.95702,0.9575,0.95624,0.9565,462255446.0
2009-02-10 10:00:00,0.95669,0.95716,0.95633,0.95637,220336515.0
2009-02-10 10:05:00,0.95629,0.95629,0.95491,0.95543,83009026.0
2009-02-10 10:10:00,0.95549,0.95579,0.95438,0.95438,267511221.0
2009-02-10 10:15:00,0.95468,0.95598,0.95468,0.95533,105367515.0
2009-02-10 10:20:00,0.95538,0.95652,0.95538,0.95643,107053336.0
2009-02-10 10:25:00,0.95627,0.95636,0.95484,0.95591,357860900.0
2009-02-10 10:30:00,0.95503,0.95615,0.9545,0.95566,284428593.0
2009-02-10 10:35:00,0.95558,0.95573,0.95452,0.95573,222542878.0
2009-02-10 10:40:00,0.95566,0.95574,0.95492,0.95492,127287189.0
2009-02-10 10:45:00,0.95458,0.95458,0.95303,0.95423,117369647.0
2009-02-10 10:50:00,0.95431,0.95433,0.95308,0.95394,127463249.0
2009-02-10 10:55:00,0.95402,0.95441,0.95275,0.95291,102152444.0
2009-02-10 11:00:00,0.95286,0.95301,0.95082,0.9509,140156784.0
2009-02-10 11:05:00,0.95083,0.95083,0.94868,0.94932,122593425.0
2009-02-10 11:10:00,0.94917,0.94972,0.94847,0.94947,128301751.0
2009-02-10 11:15:00,0.94936,0.94936,0.94875,0.94909,383469392.0
2009-02-10 11:20:00,0.94894,0.94929,0.94677,0.94704,268872915.0
2009-02-10 11:25:00,0.94672,0.94683,0.94448,0.94472,234182467.0
2009-02-10 11:30:00,0.94476,0.94548,0.94437,0.94451,111111638.0
2009-02-10 11:35:00,0.94459,0.94459,0.94299,0.94307,139332501.0
2009-02-10 11:40:00,0.94311,0.94362,0.94283,0.94362,329566388.0
2009-02-10 11:45:00,0.94357,0.94421,0.94342,0.94359,127432448.0
2009-02-10 11:50:00,0.94356,0.9443,0.94334,0.94404,77741928.0
2009-02-10 11:55:00,0.94398,0.94472,0.94391,0.9446,406501857.0
2009-02-10 12:00:00,0.94477,0.94564,0.94477,0.94561,87900533.0
2009-02-10 12:05:00,0.94562,0.94572,0.94384,0.94384,153062550.0
2009-02-10 12:10:00,0.94383,0.9446,0.94358,0.94408,120020537.0
2009-02-10 12:15:00,0.94416,0.94506,0.94377,0.94487,68142624.0
2009-02-10 12:20:00,0.94487,0.9455,0.94446,0.94535,254940517.0
2009-02-10 12:25:00,0.94535,0.94642,0.94527,0.94618,83413458.0
2009-02-10 12:30:00,0.94639,0.94687,0.94621,0.9468,51490781.0
2009-02-10 12:35:00,0.9469,0.94702,0.94615,0.94702,525912066.0
2009-02-10 12:40:00,0.94702,0.94723,0.94572,0.94574,130960088.0
2009-02-10 12:45:00,0.94573,0.94601,0.94492,0.94601,46289313.0
2009-02-10 12:50:00,0.94609,0.94625,0.94541,0.94565,417994872.0
2009-02-10 12:55:00,0.94566,0.94593,0.94519,0.94519,87914154.0
2009-02-10 13:00:00,0.94522,0.94587,0.94471,0.9452,195294506.0
2009-02-10 13:05:00,0.9452,0.94642,0.94513,0.94627,111972213.0
2009-02-10 13:10:00,0.9462,0.9462,0.94424,0.94464,93640388.0
2009-02-10 13:15:00,0.94471,0.94481,0.94416,0.94481,258605959.0
2009-02-10 13:20:00,0.94481,0.94497,0.94457,0.94473,202683807.0
2009-02-10 13:25:00,0.94481,0.94566,0.94459,0.94559,203537463.0
2009-02-10 13:30:00,0.94564,0.94594,0.94461,0.94568,285770901.0
2009-02-10 13:35:00,0.9457,0.9467,0.94562,0.94655,227328558.0
2009-02-10 13:40:00,0.94656,0.9467,0.94605,0.9467,107542122.0
2009-02-10 13:45:00,0.94652,0.94663,0.94546,0.94648,495148802.0
2009-02-10 13:50:00,0.94647,0.94647,0.9452,0.94542,196256103.0
2009-02-10 13:55:00,0.94542,0.94567,0.94443,0.94443,129177048.0
2009-02-10 14:00:00,0.94469,0.94599,0.94469,0.94589,276395232.0
2009-02-10 14:05:00,0.94599,0.94602,0.94515,0.94555,159733299.0
2009-02-10 14:10:00,0.94559,0.94691,0.94559,0.94655,318562048.0
2009-02-10 14:15:00,0.94657,0.94729,0.94608,0.94729,621762930.0
2009-02-10 14:20:00,0.94716,0.94816,0.94673,0.94786,230333779.0
2009-02-10 14:25:00,0.94794,0.94876,0.9477,0.94778,182427421.0
2009-02-10 14:30:00,0.94754,0.94794,0.94683,0.94794,215110284.0
2009-02-10 14:35:00,0.94793,0.94847,0.94753,0.94753,78353039.0
2009-02-10 14:40:00,0.94756,0.9488,0.94756,0.94841,249586841.0
2009-02-10 14:45:00,0.94868,0.94876,0.94764,0.94804,219756253.0
2009-02-10 14:50:00,0.94804,0.94879,0.94788,0.94874,390669698.0
2009-02-10 14:55:00,0.94872,0.94872,0.94721,0.94734,420770798.0
2009-02-10 15:00:00,0.94729,0.94757,0.947,0.9474,471906926.0
2009-02-10 15:05:00,0.94732,0.94732,0.94665,0.94689,280063139.0
2009-02-10 15:10:00,0.94684,0.94869,0.94677,0.94869,164176502.0
2009-02-10 15:15:00,0.94887,0.95029,0.94887,0.95021,267515554.0
2009-02-10 15:20:00,0.95057,0.95057,0.94962,0.95041,148614726.0
2009-02-10 15:25:00,0.95028,0.95028,0.94959,0.94967,155348288.0
2009-02-10 15:30:00,0.94959,0.95039,0.94959,0.95039,165970309.0
2009-02-10 15:35:00,0.95031,0.95031,0.94977,0.95012,204397706.0
2009-02-10 15:40:00,0.95009,0.95044,0.94939,0.94939,231101030.0
2009-02-10 15:45:00,0.94926,0.94964,0.9489,0.9491,563575387.0
2009-02-10 15:50:00,0.94912,0.94968,0.94912,0.94914,524358552.0
2009-02-10 15:55:00,0.94898,0.94922,0.94846,0.9492,281479755.0
2009-02-10 16:00:00,0.94896,0.94907,0.9484,0.94868,514128760.0
2009-02-10 16:05:00,0.94871,0.94871,0.94656,0.94699,446947223.0
2009-02-10 16:10:00,0.94686,0.94717,0.94597,0.94605,774450168.0
2009-02-10 16:15:00,0.94615,0.94789,0.94545,0.94789,132675010.0
2009-02-10 16:20:00,0.94791,0.94936,0.94758,0.94913,376037614.0
2009-02-10 16:25:00,0.94937,0.95014,0.94937,0.94969,581132492.0
2009-02-10 16:30:00,0.94962,0.94969,0.94837,0.94892,73775540.0
2009-02-10 16:35:00,0.94867,0.94955,0.94866,0.94923,293531571.0
2009-02-10 16:40:00,0.94928,0.94957,0.94858,0.94865,476972573.0
2009-02-10 16:45:00,0.94873,0.95022,0.94873,0.9489,324046007.0
2009-02-10 16:50:00,0.94879,0.94902,0.94829,0.94871,123645302.0
2009-02-10 16:55:00,0.94854,0.94866,0.94679,0.94679,310179528.0
2009-02-10 17:00:00,0.94657,0.94665,0.94612,0.94612,150376100.0
2009-02-10 17:05:00,0.94606,0.94608,0.94533,0.94606,59662704.0
2009-02-10 17:10:00,0.94595,0.94631,0.94548,0.94614,287341884.0
2009-02-10 17:15:00,0.94599,0.94599,0.94523,0.94563,187708076.0
2009-02-10 17:20:00,0.94555,0.94634,0.94555,0.94585,249142421.0
2009-02-10 17:25:00,0.94585,0.94592,0.94532,0.94557,129071809.0
2009-02-10 17:30:00,0.94527,0.9461,0.94493,0.94573,192915899.0
2009-02-10 17:35:00,0.94555,0.94555,0.94328,0.94365,241651469.0
2009-02-10 17:40:00,0.94339,0.94339,0.94197,0.94315,119556284.0
2009-02-10 17:45:00,0.94286,0.94367,0.94286,0.94313,104749547.0
2009-02-10 17:50:00,0.94309,0.94309,0.94199,0.94231,312516581.0
2009-02-10 17:55:00,0.9423,0.94353,0.94226,0.94287,178088848.0
2009-02-10 18:00:00,0.94292,0.94507,0.94292,0.94424,211982834.0
2009-02-10 18:05:00,0.94417,0.94417,0.94058,0.94182,196569075.0
2009-02-10 18:10:00,0.94192,0.94216,0.93739,0.93768,94584965.0
2009-02-10 18:15:00,0.93767,0.94029,0.93744,0.93973,77907764.0
2009-02-10 18:20:00,0.93957,0.94105,0.93876,0.93881,103164156.0
2009-02-10 18:25:00,0.93886,0.93943,0.93761,0.93764,92756216.0
2009-02-10 18:30:00,0.93769,0.93769,0.93393,0.93411,96908752.0
2009-02-10 18:35:00,0.93409,0.93671,0.93409,0.93646,136696100.0
2009-02-10 18:40:00,0.93627,0.9367,0.93587,0.93587,231166222.0
2009-02-10 18:45:00,0.93584,0.93584,0.9344,0.9355,93787953.0
2009-02-10 18:50:00,0.93555,0.93571,0.93464,0.93561,79346597.0
2009-02-10 18:55:00,0.9356,0.93588,0.93356,0.93377,435798649.0
2009-02-10 19:00:00,0.93465,0.93633,0.93357,0.93576,490997128.0
2009-02-10 19:05:00,0.93594,0.93634,0.93475,0.93494,150703707.0
2009-02-10 19:10:00,0.93498,0.93562,0.93464,0.93521,226266451.0
2009-02-10 19:15:00,0.93532,0.93628,0.93532,0.9359,261390339.0
2009-02-10 19:20:00,0.9356,0.9356,0.93456,0.93528,326074939.0
2009-02-10 19:25:00,0.93533,0.93659,0.93532,0.93574,134943817.0
2009-02-10 19:30:00,0.93568,0.93633,0.93534,0.9358,52362844.0
2009-02-10 19:35:00,0.93566,0.93762,0.93558,0.93754,100660624.0
2009-02-10 19:40:00,0.93761,0.93796,0.93704,0.93751,637944297.0
2009-02-10 19:45:00,0.9376,0.93799,0.93737,0.93785,97163979.0
2009-02-10 19:50:00,0.93796,0.93836,0.93674,0.93691,196938932.0
2009-02-10 19:55:00,0.93709,0.93777,0.93684,0.93716,206377577.0
2009-02-10 20:00:00,0.93716,0.93721,0.93649,0.93661,83715277.0
2009-02-10 20:05:00,0.93645,0.93704,0.93621,0.93639,111689518.0
2009-02-10 20:10:00,0.93638,0.9379,0.93596,0.9374,78017305.0
2009-02-10 20:15:00,0.93752,0.93759,0.93616,0.93622,76211556.0
2009-02-10 20:20:00,0.93646,0.93646,0.93412,0.93482,94833076.0
2009-02-10 20:25:00,0.93515,0.93595,0.93403,0.93595,51755658.0
2009-02-10 20:30:00,0.9359,0.93616,0.93474,0.9353,43740009.0
2009-02-10 20:35:00,0.93517,0.93599,0.93511,0.93557,50311159.0
2009-02-10 20:40:00,0.93559,0.93613,0.93493,0.93613,142449970.0
2009-02-10 20:45:00,0.93608,0.93617,0.93465,0.9349,158969188.0
2009-02-10 20:50:00,0.93503,0.93525,0.93409,0.93431,60228216.0
2009-02-10 20:55:00,0.93433,0.93433,0.9336,0.9336,98628150.0
2009-02-10 21:00:00,0.93374,0.93374,0.93162,0.93251,57051876.0
2009-02-10 21:05:00,0.93249,0.93286,0.93233,0.93233,91503273.0
2009-02-10 21:10:00,0.93251,0.93274,0.93113,0.93236,86597970.0
2009-02-10 21:15:00,0.93218,0.93218,0.9296,0.9296,45684716.0
2009-02-10 21:20:00,0.92963,0.93045,0.92949,0.92979,69456946.0
2009-02-10 21:25:00,0.92992,0.93081,0.92992,0.93029,39145050.0
2009-02-10 21:30:00,0.93035,0.93082,0.92932,0.93074,79293360.0
2009-02-10 21:35:00,0.93081,0.93099,0.93001,0.9304,53755383.0
2009-02-10 21:40:00,0.9303,0.93076,0.92993,0.93027,48522924.0
2009-02-10 21:45:00,0.93019,0.93028,0.92928,0.92941,62810253.0
2009-02-10 21:50:00,0.92947,0.92981,0.92851,0.92859,86037433.0
2009-02-10 21:55:00,0.9288,0.92896,0.9275,0.92758,118602207.0
2009-02-10 22:00:00,0.92764,0.92869,0.92764,0.92862,50291347.0
2009-02-10 22:05:00,0.92883,0.9289,0.92805,0.92882,75926876.0
2009-02-10 22:10:00,0.92866,0.92911,0.92837,0.92888,83147721.0
2009-02-10 22:15:00,0.92893,0.92893,0.92754,0.9277,77562669.0
2009-02-10 22:20:00,0.92778,0.92824,0.92749,0.92775,66780369.0
2009-02-10 22:25:00,0.92786,0.92887,0.92786,0.92874,109997384.0
2009-02-10 22:30:00,0.92894,0.92896,0.92841,0.92872,33378968.0
2009-02-10 22:35:00,0.9288,0.9288,0.92758,0.92812,70531564.0
2009-02-10 22:40:00,0.92807,0.9282,0.92747,0.92747,96833363.0
2009-02-10 22:45:00,0.9276,0.92826,0.9276,0.92798,45070174.0
2009-02-10 22:50:00,0.92798,0.92875,0.92772,0.92835,35073925.0
2009-02-10 22:55:00,0.92848,0.92886,0.92822,0.92873,44376530.0
2009-02-10 23:00:00,0.92865,0.92867,0.92787,0.92821,48115771.0
2009-02-10 23:05:00,0.9282,0.92859,0.92765,0.92779,50859810.0
2009-02-10 23:10:00,0.9278,0.92827,0.92763,0.92827,107528989.0
2009-02-10 23:15:00,0.92818,0.92818,0.92789,0.92798,154960658.0
2009-02-10 23:20:00,0.92798,0.92835,0.92783,0.92809,79087374.0
2009-02-10 23:25:00,0.92815,0.92843,0.92786,0.92814,196156059.0
2009-02-10 23:30:00,0.92816,0.92863,0.92811,0.92855,54002843.0
2009-02-10 23:35:00,0.92845,0.92885,0.92806,0.92872,98427010.0
2009-02-10 23:40:00,0.92871,0.92924,0.92868,0.92924,88441687.0
2009-02-10 23:45:00,0.92929,0.92946,0.92839,0.92839,61413555.0
2009-02-10 23:50:00,0.92844,0.92976,0.92844,0.92966,50330411.0
2009-02-10 23:55:00,0.92953,0.92987,0.92904,0.92915,34817472.0
2009-02-11 00:00:00,0.92895,0.9296,0.92887,0.92929,57610483.0
2009-02-11 00:05:00,0.92951,0.92988,0.9291,0.92937,33358867.0
2009-02-11 00:10:00,0.92943,0.92995,0.92935,0.92952,84458857.0
2009-02-11 00:15:00,0.92915,0.93024,0.92902,0.92992,177640958.0
2009-02-11 00:20:00,0.92985,0.93026,0.92969,0.93015,77310474.0
2009-02-11 00:25:00,0.93006,0.93081,0.92965,0.93081,197220873.0
2009-02-11 00:30:00,0.93064,0.93064,0.92935,0.92965,68068627.0
2009-02-11 00:35:00,0.92957,0.93,0.9292,0.92945,145473818.0
2009-02-11 00:40:00,0.92949,0.92949,0.9288,0.92905,62631435.0
2009-02-11 00:45:00,0.92925,0.92983,0.92901,0.92933,69915021.0
2009-02-11 00:50:00,0.92944,0.92965,0.92903,0.92944,58271471.0
2009-02-11 00:55:00,0.92912,0.92958,0.92901,0.92901,20139105.0
2009-02-11 01:00:00,0.92918,0.92998,0.92904,0.92985,44015941.0
2009-02-11 01:05:00,0.92986,0.93025,0.9296,0.93005,65316142.0
2009-02-11 01:10:00,0.93022,0.93135,0.93022,0.93128,60285394.0
2009-02-11 01:15:00,0.93125,0.93139,0.93114,0.9313,69051321.0
2009-02-11 01:20:00,0.93114,0.93142,0.93093,0.93093,69882556.0
2009-02-11 01:25:00,0.93107,0.93121,0.93085,0.93116,87088446.0
2009-02-11 01:30:00,0.93123,0.93123,0.93043,0.93043,140850239.0
2009-02-11 01:35:00,0.93007,0.93028,0.92978,0.92995,38275056.0
2009-02-11 01:40:00,0.93011,0.93139,0.93011,0.93139,78717091.0
2009-02-11 01:45:00,0.93122,0.93123,0.92983,0.93104,48570163.0
2009-02-11 01:50:00,0.93124,0.93138,0.93054,0.9308,146630153.0
2009-02-11 01:55:00,0.93083,0.93114,0.93067,0.93077,61455499.0
2009-02-11 02:00:00,0.93084,0.93084,0.92972,0.92996,59222610.0
2009-02-11 02:05:00,0.93,0.93035,0.92987,0.93018,137860287.0
2009-02-11 02:10:00,0.93015,0.93067,0.92901,0.93067,47823777.0
2009-02-11 02:15:00,0.93067,0.93088,0.9305,0.93071,76641313.0
2009-02-11 02:20:00,0.93077,0.93115,0.93077,0.93086,40930649.0
2009-02-11 02:25:00,0.93091,0.9312,0.93085,0.93093,131394549.0
2009-02-11 02:30:00,0.93095,0.93123,0.93059,0.93084,83927656.0
2009-02-11 02:35:00,0.93078,0.93131,0.93063,0.9312,68929143.0
2009-02-11 02:40:00,0.9312,0.9317,0.93102,0.9317,65851788.0
2009-02-11 02:45:00,0.93167,0.93247,0.93164,0.93247,61584917.0
2009-02-11 02:50:00,0.93249,0.93293,0.93249,0.93281,61729623.0
2009-02-11 02:55:00,0.93272,0.93275,0.93213,0.93275,44371193.0
2009-02-11 03:00:00,0.93274,0.93293,0.93248,0.93253,27996295.0
2009-02-11 03:05:00,0.93249,0.93286,0.93238,0.93241,61822672.0
2009-02-11 03:10:00,0.93233,0.93233,0.93153,0.93221,70911474.0
2009-02-11 03:15:00,0.93222,0.93252,0.93192,0.93247,62352093.0
2009-02-11 03:20:00,0.93245,0.9334,0.93234,0.93286,137024770.0
2009-02-11 03:25:00,0.93281,0.93281,0.93179,0.93196,66979087.0
2009-02-11 03:30:00,0.93184,0.93239,0.93155,0.93221,200578562.0
2009-02-11 03:35:00,0.93231,0.9325,0.9318,0.93183,76861494.0
2009-02-11 03:40:00,0.93189,0.93212,0.93126,0.93158,169185439.0
2009-02-11 03:45:00,0.93165,0.93238,0.93157,0.93238,85040726.0
2009-02-11 03:50:00,0.93241,0.93263,0.93203,0.93215,35035809.0
2009-02-11 03:55:00,0.93215,0.93215,0.93122,0.93122,55716192.0
2009-02-11 04:00:00,0.93126,0.93191,0.93116,0.93179,36814280.0
2009-02-11 04:05:00,0.93171,0.93216,0.9316,0.93216,51311207.0
2009-02-11 04:10:00,0.93213,0.93282,0.93194,0.93282,61484600.0
2009-02-11 04:15:00,0.93284,0.93286,0.9315,0.93249,90089138.0
2009-02-11 04:20:00,0.93251,0.93257,0.93206,0.93216,96684072.0
2009-02-11 04:25:00,0.93216,0.93249,0.93205,0.93232,54402745.0
2009-02-11 04:30:00,0.93221,0.9325,0.93189,0.93246,194704129.0
2009-02-11 04:35:00,0.93249,0.93275,0.9322,0.93261,79279792.0
2009-02-11 04:40:00,0.93249,0.93249,0.93189,0.93235,157091062.0
2009-02-11 04:45:00,0.93237,0.93277,0.93215,0.93265,111821126.0
2009-02-11 04:50:00,0.93256,0.93296,0.93227,0.93273,48507255.0
2009-02-11 04:55:00,0.93268,0.93268,0.93235,0.93266,49619975.0
2009-02-11 05:00:00,0.93264,0.93271,0.93148,0.93184,43809819.0
2009-02-11 05:05:00,0.93185,0.93195,0.93158,0.93177,33590354.0
2009-02-11 05:10:00,0.9317,0.93183,0.93153,0.93173,46187550.0
2009-02-11 05:15:00,0.93166,0.93198,0.93157,0.9316,103282952.0
2009-02-11 05:20:00,0.93146,0.93167,0.93097,0.93136,71273352.0
2009-02-11 05:25:00,0.9314,0.93147,0.93099,0.93123,35347865.0
2009-02-11 05:30:00,0.93108,0.93161,0.93108,0.93133,109049636.0
2009-02-11 05:35:00,0.93128,0.93185,0.93096,0.93156,68625607.0
2009-02-11 05:40:00,0.93149,0.93173,0.93078,0.93107,78527336.0
2009-02-11 05:45:00,0.93109,0.93169,0.93062,0.93143,83436648.0
2009-02-11 05:50:00,0.93168,0.93187,0.9311,0.93131,60062475.0
2009-02-11 05:55:00,0.93145,0.93196,0.93145,0.93149,56499306.0
2009-02-11 06:00:00,0.93135,0.93175,0.93119,0.93163,120396803.0
2009-02-11 06:05:00,0.93153,0.93172,0.93114,0.93122,85103531.0
2009-02-11 06:10:00,0.93128,0.93202,0.93128,0.93177,59342844.0
2009-02-11 06:15:00,0.93182,0.93205,0.93166,0.93167,46860503.0
2009-02-11 06:20:00,0.93173,0.93204,0.93149,0.93204,50969402.0
2009-02-11 06:25:00,0.93213,0.93225,0.93151,0.9316,80134144.0
2009-02-11 06:30:00,0.93159,0.9316,0.9311,0.93138,38130925.0
2009-02-11 06:35:00,0.93133,0.93189,0.9313,0.93152,70806129.0
2009-02-11 06:40:00,0.9316,0.93218,0.9316,0.93209,44222836.0
2009-02-11 06:45:00,0.93215,0.93228,0.93129,0.93211,87597823.0
2009-02-11 06:50:00,0.93203,0.93203,0.93145,0.93191,95192613.0
2009-02-11 06:55:00,0.93191,0.93195,0.93077,0.93178,57712693.0
2009-02-11 07:00:00,0.93173,0.93188,0.93153,0.93159,100605070.0
2009-02-11 07:05:00,0.9315,0.93248,0.93127,0.93238,60177440.0
2009-02-11 07:10:00,0.9323,0.9325,0.93218,0.93232,150771548.0
2009-02-11 07:15:00,0.93231,0.93231,0.93114,0.9313,135234375.0
2009-02-11 07:20:00,0.93133,0.93133,0.93103,0.93117,51899630.0
2009-02-11 07:25:00,0.93122,0.93126,0.93041,0.93061,42746793.0
2009-02-11 07:30:00,0.93056,0.93106,0.92961,0.93106,53368655.0
2009-02-11 07:35:00,0.93106,0.93114,0.93049,0.93065,95401803.0
2009-02-11 07:40:00,0.93073,0.93101,0.92999,0.92999,78330170.0
2009-02-11 07:45:00,0.92996,0.93028,0.92991,0.92991,79189119.0
2009-02-11 07:50:00,0.92992,0.93067,0.92988,0.93053,118779274.0
2009-02-11 07:55:00,0.9306,0.93062,0.93018,0.93062,85557060.0
2009-02-11 08:00:00,0.93067,0.93116,0.9304,0.93102,195231136.0
2009-02-11 08:05:00,0.93096,0.93139,0.93083,0.93139,186210176.0
2009-02-11 08:10:00,0.93148,0.93205,0.93108,0.93108,97317383.0
2009-02-11 08:15:00,0.93112,0.93171,0.93062,0.93072,618633112.0
2009-02-11 08:20:00,0.9307,0.9307,0.93006,0.93012,102494297.0
2009-02-11 08:25:00,0.93023,0.93074,0.93011,0.93068,52707437.0
2009-02-11 08:30:00,0.93076,0.93125,0.9302,0.93097,126170946.0
2009-02-11 08:35:00,0.93102,0.93114,0.93067,0.93105,327221896.0
2009-02-11 08:40:00,0.93109,0.93146,0.93014,0.93014,254225543.0
2009-02-11 08:45:00,0.93,0.93038,0.9299,0.93024,224972704.0
2009-02-11 08:50:00,0.93024,0.93024,0.92906,0.92906,156500570.0
2009-02-11 08:55:00,0.92905,0.92983,0.92876,0.92974,483975185.0
2009-02-11 09:00:00,0.92893,0.93073,0.92882,0.9305,478075050.0
2009-02-11 09:05:00,0.93041,0.93041,0.92992,0.93015,80324102.0
2009-02-11 09:10:00,0.93018,0.9306,0.92975,0.9306,92439839.0
2009-02-11 09:15:00,0.93063,0.93101,0.93046,0.9305,245129224.0
2009-02-11 09:20:00,0.93056,0.9313,0.93036,0.93038,132645615.0
2009-02-11 09:25:00,0.9304,0.93043,0.92935,0.92953,93563343.0
2009-02-11 09:30:00,0.92965,0.93024,0.92965,0.92991,90679764.0
2009-02-11 09:35:00,0.9299,0.93042,0.92948,0.92985,105889325.0
2009-02-11 09:40:00,0.92986,0.93066,0.92986,0.9304,78140212.0
2009-02-11 09:45:00,0.93038,0.93059,0.93029,0.93038,88171047.0
2009-02-11 09:50:00,0.93034,0.93158,0.93031,0.93154,188586362.0
2009-02-11 09:55:00,0.93159,0.93213,0.93135,0.93213,225450112.0
2009-02-11 10:00:00,0.93221,0.9323,0.93079,0.93079,178909247.0
2009-02-11 10:05:00,0.93069,0.93069,0.92992,0.93006,323445226.0
2009-02-11 10:10:00,0.93006,0.93051,0.92981,0.93001,108560278.0
2009-02-11 10:15:00,0.93008,0.93056,0.92959,0.92974,116417940.0
2009-02-11 10:20:00,0.9298,0.9298,0.92905,0.92905,237146402.0
2009-02-11 10:25:00,0.92905,0.92905,0.92837,0.92849,209460338.0
2009-02-11 10:30:00,0.92842,0.92842,0.92731,0.92795,128690894.0
2009-02-11 10:35:00,0.92793,0.92793,0.92657,0.92747,236203874.0
2009-02-11 10:40:00,0.92743,0.92753,0.92699,0.92717,192718676.0
2009-02-11 10:45:00,0.92717,0.92782,0.92717,0.92771,269559654.0
2009-02-11 10:50:00,0.92772,0.92779,0.92646,0.92646,62640539.0
2009-02-11 10:55:00,0.9264,0.92642,0.92434,0.92435,145308727.0
2009-02-11 11:00:00,0.92438,0.92439,0.92381,0.92381,305556535.0
2009-02-11 11:05:00,0.92382,0.92409,0.92325,0.92405,120917538.0
2009-02-11 11:10:00,0.92416,0.92421,0.92387,0.92414,324124275.0
2009-02-11 11:15:00,0.92412,0.92421,0.92326,0.92343,462761851.0
2009-02-11 11:20:00,0.92344,0.9241,0.92314,0.92402,282651807.0
2009-02-11 11:25:00,0.92409,0.92542,0.92409,0.92531,70740393.0
2009-02-11 11:30:00,0.92538,0.92644,0.92538,0.92634,581431150.0
2009-02-11 11:35:00,0.92628,0.92657,0.92591,0.92612,372350686.0
2009-02-11 11:40:00,0.92598,0.92704,0.92575,0.92689,131893144.0
2009-02-11 11:45:00,0.92682,0.92791,0.92619,0.92791,726762247.0
2009-02-11 11:50:00,0.92797,0.92814,0.92776,0.92812,447199642.0
2009-02-11 11:55:00,0.92801,0.92801,0.92762,0.92775,511100971.0
2009-02-11 12:00:00,0.92775,0.9281,0.92749,0.92808,284781935.0
2009-02-11 12:05:00,0.9281,0.92883,0.9281,0.92866,516530909.0
2009-02-11 12:10:00,0.92865,0.93057,0.92865,0.93057,532537464.0
2009-02-11 12:15:00,0.93056,0.93078,0.9297,0.92971,245121707.0
2009-02-11 12:20:00,0.92963,0.92967,0.92876,0.92908,194371859.0
2009-02-11 12:25:00,0.92911,0.92949,0.92861,0.9293,168334055.0
2009-02-11 12:30:00,0.92922,0.92922,0.92803,0.92803,153652003.0
2009-02-11 12:35:00,0.92794,0.92827,0.92743,0.92808,148393468.0
2009-02-11 12:40:00,0.92793,0.92845,0.92778,0.92838,263643619.0
2009-02-11 12:45:00,0.9284,0.92851,0.92754,0.92768,155317179.0
2009-02-11 12:50:00,0.92762,0.92795,0.9273,0.92795,271237622.0
2009-02-11 12:55:00,0.92792,0.92792,0.92641,0.92648,477028127.0
2009-02-11 13:00:00,0.92661,0.9267,0.9262,0.9267,453413861.0
2009-02-11 13:05:00,0.92685,0.92717,0.92598,0.92611,386394645.0
2009-02-11 13:10:00,0.92615,0.92671,0.92615,0.92661,211641945.0
2009-02-11 13:15:00,0.9266,0.92768,0.9266,0.92768,245148999.0
2009-02-11 13:20:00,0.92774,0.92797,0.92764,0.92766,80992345.0
2009-02-11 13:25:00,0.92774,0.9283,0.92774,0.92817,213334632.0
2009-02-11 13:30:00,0.9282,0.92825,0.92765,0.9282,183456997.0
2009-02-11 13:35:00,0.9283,0.92865,0.9278,0.92809,229072625.0
2009-02-11 13:40:00,0.92805,0.92807,0.92735,0.9277,589722780.0
2009-02-11 13:45:00,0.92765,0.92801,0.9276,0.92801,303712330.0
2009-02-11 13:50:00,0.92808,0.92861,0.92808,0.9283,150510292.0
2009-02-11 13:55:00,0.92824,0.92825,0.92679,0.92698,272670275.0
2009-02-11 14:00:00,0.92697,0.92698,0.92615,0.92615,125040413.0
2009-02-11 14:05:00,0.9262,0.92711,0.9262,0.92666,192939472.0
2009-02-11 14:10:00,0.92657,0.92663,0.92596,0.92621,502858522.0
2009-02-11 14:15:00,0.92624,0.92674,0.92594,0.92674,109624726.0
2009-02-11 14:20:00,0.92684,0.92774,0.92684,0.9276,233951066.0
2009-02-11 14:25:00,0.92752,0.92761,0.9256,0.92665,294107717.0
2009-02-11 14:30:00,0.92656,0.92825,0.92556,0.92824,198159150.0
2009-02-11 14:35:00,0.92838,0.9287,0.92838,0.9286,214205432.0
2009-02-11 14:40:00,0.92858,0.92887,0.92844,0.92849,255591146.0
2009-02-11 14:45:00,0.92849,0.92849,0.92735,0.92757,93339695.0
2009-02-11 14:50:00,0.92756,0.92772,0.92725,0.9275,106970288.0
2009-02-11 14:55:00,0.92748,0.92772,0.92688,0.92761,191141665.0
2009-02-11 15:00:00,0.92763,0.92859,0.92763,0.9284,89576451.0
2009-02-11 15:05:00,0.92836,0.92841,0.92722,0.92826,431395195.0
2009-02-11 15:10:00,0.92825,0.92825,0.92664,0.92719,47162229.0
2009-02-11 15:15:00,0.92722,0.92803,0.92722,0.92782,135580589.0
2009-02-11 15:20:00,0.92784,0.9301,0.92784,0.92996,547898842.0
2009-02-11 15:25:00,0.9299,0.9299,0.92876,0.92876,51390578.0
2009-02-11 15:30:00,0.92873,0.92873,0.92643,0.92643,84945820.0
2009-02-11 15:35:00,0.92638,0.92638,0.92464,0.92481,252651206.0
2009-02-11 15:40:00,0.92483,0.92593,0.92483,0.92593,69570841.0
2009-02-11 15:45:00,0.92598,0.92638,0.92492,0.92492,129683889.0
2009-02-11 15:50:00,0.9249,0.9249,0.92242,0.92243,142262910.0
2009-02-11 15:55:00,0.92243,0.92393,0.92243,0.92376,88087927.0
2009-02-11 16:00:00,0.92371,0.92417,0.92355,0.92415,389807631.0
2009-02-11 16:05:00,0.9242,0.92442,0.92378,0.92429,73155313.0
2009-02-11 16:10:00,0.92439,0.92476,0.92429,0.92468,124362017.0
2009-02-11 16:15:00,0.92467,0.9255,0.92465,0.92545,338050167.0
2009-02-11 16:20:00,0.92544,0.92573,0.92529,0.92548,146877537.0
2009-02-11 16:25:00,0.9255,0.92556,0.92412,0.92415,108725464.0
2009-02-11 16:30:00,0.92421,0.92453,0.92388,0.92388,236527984.0
2009-02-11 16:35:00,0.92382,0.92457,0.92369,0.92373,269037904.0
2009-02-11 16:40:00,0.92368,0.92487,0.92368,0.92475,397702822.0
2009-02-11 16:45:00,0.92471,0.92664,0.92455,0.92664,123556285.0
2009-02-11 16:50:00,0.92675,0.92838,0.92675,0.92838,116325631.0
2009-02-11 16:55:00,0.92832,0.92845,0.92779,0.92818,134580564.0
2009-02-11 17:00:00,0.92807,0.92908,0.92804,0.92905,104464641.0
2009-02-11 17:05:00,0.92891,0.92938,0.92757,0.92844,132128078.0
2009-02-11 17:10:00,0.9285,0.92894,0.9282,0.92874,112840607.0
2009-02-11 17:15:00,0.92886,0.92908,0.92813,0.92826,122679222.0
2009-02-11 17:20:00,0.92828,0.92864,0.92802,0.92835,216173997.0
2009-02-11 17:25:00,0.92847,0.9286,0.92715,0.92715,284586440.0
2009-02-11 17:30:00,0.92805,0.92805,0.92666,0.9278,341386778.0
2009-02-11 17:35:00,0.92788,0.92846,0.92788,0.92803,113045450.0
2009-02-11 17:40:00,0.92792,0.92887,0.92733,0.92884,107962404.0
2009-02-11 17:45:00,0.92893,0.92992,0.92887,0.92986,280175815.0
2009-02-11 17:50:00,0.92988,0.93029,0.92964,0.92987,80432559.0
2009-02-11 17:55:00,0.92974,0.93006,0.92923,0.9297,232229619.0
2009-02-11 18:00:00,0.92965,0.92973,0.92928,0.92949,503490591.0
2009-02-11 18:05:00,0.92936,0.92969,0.92893,0.92945,169624088.0
2009-02-11 18:10:00,0.92955,0.93077,0.92955,0.9307,189255920.0
2009-02-11 18:15:00,0.93088,0.9315,0.93069,0.9315,101321997.0
2009-02-11 18:20:00,0.93153,0.93193,0.93082,0.93097,96272200.0
2009-02-11 18:25:00,0.93092,0.93095,0.92974,0.93053,63206551.0
2009-02-11 18:30:00,0.93056,0.93225,0.93056,0.93132,267260491.0
2009-02-11 18:35:00,0.93128,0.9316,0.93091,0.93117,159992494.0
2009-02-11 18:40:00,0.93115,0.93116,0.93063,0.93096,85370684.0
2009-02-11 18:45:00,0.93099,0.93105,0.93025,0.93037,221217682.0
2009-02-11 18:50:00,0.93039,0.93167,0.93039,0.93161,148733954.0
2009-02-11 18:55:00,0.93161,0.93329,0.93161,0.9331,118413607.0
2009-02-11 19:00:00,0.93317,0.93356,0.93309,0.93356,184378835.0
2009-02-11 19:05:00,0.93364,0.93377,0.93304,0.93352,235423575.0
2009-02-11 19:10:00,0.93343,0.93343,0.93137,0.93143,233820661.0
2009-02-11 19:15:00,0.93139,0.93178,0.93128,0.93147,262458290.0
2009-02-11 19:20:00,0.93146,0.93229,0.93146,0.93229,44877937.0
2009-02-11 19:25:00,0.93235,0.93335,0.93235,0.93321,224223639.0
2009-02-11 19:30:00,0.93323,0.93331,0.93271,0.93285,88667870.0
2009-02-11 19:35:00,0.93284,0.93357,0.93275,0.93349,117812812.0
2009-02-11 19:40:00,0.93362,0.93451,0.9333,0.93427,109159937.0
2009-02-11 19:45:00,0.93428,0.93512,0.93398,0.93498,72253695.0
2009-02-11 19:50:00,0.93488,0.93488,0.93362,0.93362,144832179.0
2009-02-11 19:55:00,0.93359,0.93359,0.93266,0.93266,61084815.0
2009-02-11 20:00:00,0.93258,0.93305,0.93258,0.93281,141924352.0
2009-02-11 20:05:00,0.93283,0.93342,0.93283,0.93298,76539767.0
2009-02-11 20:10:00,0.933,0.9335,0.9325,0.9325,68156058.0
2009-02-11 20:15:00,0.93245,0.93273,0.93222,0.93222,72462460.0
2009-02-11 20:20:00,0.93213,0.93266,0.93206,0.93258,194297009.0
2009-02-11 20:25:00,0.93257,0.93257,0.93153,0.93201,71666878.0
2009-02-11 20:30:00,0.93212,0.93316,0.93212,0.93286,134425377.0
2009-02-11 20:35:00,0.93276,0.93319,0.93266,0.9328,339877820.0
2009-02-11 20:40:00,0.93283,0.93289,0.93168,0.93169,803705514.0
2009-02-11 20:45:00,0.93164,0.93164,0.93056,0.93095,186659234.0
2009-02-11 20:50:00,0.93097,0.93109,0.93035,0.93041,117109552.0
2009-02-11 20:55:00,0.93009,0.93115,0.93009,0.93112,144632137.0
2009-02-11 21:00:00,0.93116,0.9318,0.93116,0.93159,55048710.0
2009-02-11 21:05:00,0.93159,0.93185,0.93082,0.93145,346295924.0
2009-02-11 21:10:00,0.93137,0.93181,0.93075,0.93123,169370278.0
2009-02-11 21:15:00,0.93131,0.93131,0.93005,0.9301,61375648.0
2009-02-11 21:20:00,0.93009,0.93009,0.92914,0.92914,71498779.0
2009-02-11 21:25:00,0.92912,0.93088,0.92912,0.93047,105824062.0
2009-02-11 21:30:00,0.93041,0.93118,0.93031,0.93108,798663490.0
2009-02-11 21:35:00,0.9311,0.93143,0.93094,0.93124,82736753.0
2009-02-11 21:40:00,0.9313,0.9318,0.93105,0.9318,53628250.0
2009-02-11 21:45:00,0.93185,0.93216,0.93172,0.9319,37162223.0
2009-02-11 21:50:00,0.93187,0.93221,0.93178,0.9319,187061286.0
2009-02-11 21:55:00,0.93215,0.93284,0.9321,0.93283,49043928.0
2009-02-11 22:00:00,0.93275,0.93275,0.93154,0.93167,95552179.0
2009-02-11 22:05:00,0.93172,0.93248,0.9308,0.93172,76056039.0
2009-02-11 22:10:00,0.93167,0.93209,0.93143,0.93209,73887984.0
2009-02-11 22:15:00,0.93209,0.93266,0.93207,0.9321,47303645.0
2009-02-11 22:20:00,0.93205,0.93235,0.93173,0.93235,52327484.0
2009-02-11 22:25:00,0.93225,0.93225,0.93142,0.93196,98302612.0
2009-02-11 22:30:00,0.93193,0.93251,0.93164,0.93182,45871657.0
2009-02-11 22:35:00,0.93186,0.93195,0.93166,0.93179,84847895.0
2009-02-11 22:40:00,0.93182,0.93203,0.93152,0.93186,70146112.0
2009-02-11 22:45:00,0.93186,0.93186,0.93143,0.93152,37239233.0
2009-02-11 22:50:00,0.93157,0.93189,0.93153,0.93165,82826452.0
2009-02-11 22:55:00,0.93175,0.93205,0.93162,0.93205,32810615.0
2009-02-11 23:00:00,0.932,0.9324,0.93188,0.93225,41255316.0
2009-02-11 23:05:00,0.93217,0.93248,0.93191,0.93237,53081237.0
2009-02-11 23:10:00,0.93236,0.93316,0.93215,0.93252,62532276.0
2009-02-11 23:15:00,0.93257,0.93285,0.93182,0.9327,56495418.0
2009-02-11 23:20:00,0.93276,0.93303,0.9323,0.93252,68726291.0
2009-02-11 23:25:00,0.9326,0.93302,0.93247,0.93277,68430282.0
2009-02-11 23:30:00,0.93287,0.93302,0.93254,0.93302,69756061.0
2009-02-11 23:35:00,0.93304,0.9333,0.93276,0.93276,56507999.0
2009-02-11 23:40:00,0.93279,0.93328,0.93278,0.93328,88894535.0
2009-02-11 23:45:00,0.93331,0.93355,0.93316,0.93317,64818129.0
2009-02-11 23:50:00,0.93317,0.9336,0.93317,0.93359,134265337.0
2009-02-11 23:55:00,0.93364,0.93453,0.93362,0.93453,48244318.0
2009-02-12 00:00:00,0.9346,0.93461,0.93377,0.93413,56841510.0
2009-02-12 00:05:00,0.93417,0.93431,0.9338,0.93431,143207173.0
2009-02-12 00:10:00,0.93426,0.93432,0.93321,0.93401,45194474.0
2009-02-12 00:15:00,0.93402,0.93409,0.93342,0.93381,62899710.0
2009-02-12 00:20:00,0.93382,0.93385,0.93348,0.93361,41710869.0
2009-02-12 00:25:00,0.93371,0.93408,0.9337,0.93395,112411753.0
2009-02-12 00:30:00,0.93386,0.93484,0.93373,0.93426,82459216.0
2009-02-12 00:35:00,0.93411,0.93448,0.93385,0.93423,67925479.0
2009-02-12 00:40:00,0.9342,0.93432,0.93361,0.93372,59362550.0
2009-02-12 00:45:00,0.93354,0.93354,0.93291,0.93297,61891825.0
2009-02-12 00:50:00,0.93301,0.93423,0.93301,0.93423,61877730.0
2009-02-12 00:55:00,0.93423,0.93444,0.934,0.9344,45983880.0
2009-02-12 01:00:00,0.93428,0.93475,0.93419,0.93435,26947757.0
2009-02-12 01:05:00,0.93424,0.93444,0.93389,0.93435,63299048.0
2009-02-12 01:10:00,0.93425,0.93471,0.93389,0.93468,62810688.0
2009-02-12 01:15:00,0.9347,0.93495,0.93451,0.93476,60190294.0
2009-02-12 01:20:00,0.93479,0.93482,0.93388,0.93388,131412918.0
2009-02-12 01:25:00,0.93386,0.93391,0.9335,0.93367,70566466.0
2009-02-12 01:30:00,0.93354,0.93354,0.93298,0.93317,201190122.0
2009-02-12 01:35:00,0.93329,0.93365,0.93319,0.93354,76903810.0
2009-02-12 01:40:00,0.93352,0.93352,0.93312,0.93331,172810835.0
2009-02-12 01:45:00,0.93335,0.93395,0.93335,0.93339,93099768.0
2009-02-12 01:50:00,0.93337,0.93426,0.93337,0.93402,36374077.0
2009-02-12 01:55:00,0.93394,0.9343,0.93375,0.93427,48257746.0
2009-02-12 02:00:00,0.93464,0.93522,0.93385,0.93396,50544683.0
2009-02-12 02:05:00,0.93392,0.93392,0.93334,0.93354,37259907.0
2009-02-12 02:10:00,0.93358,0.93365,0.93305,0.93315,90518945.0
2009-02-12 02:15:00,0.93317,0.93333,0.93279,0.93291,176344939.0
2009-02-12 02:20:00,0.93282,0.93311,0.93247,0.93307,76670106.0
2009-02-12 02:25:00,0.93305,0.9331,0.93253,0.93271,208694072.0
2009-02-12 02:30:00,0.93279,0.93325,0.93257,0.93299,69259135.0
2009-02-12 02:35:00,0.93293,0.93358,0.93279,0.9331,135619332.0
2009-02-12 02:40:00,0.93303,0.93303,0.93244,0.93257,63699051.0
2009-02-12 02:45:00,0.93246,0.93256,0.93205,0.93251,66030798.0
2009-02-12 02:50:00,0.93249,0.9325,0.93169,0.93206,62843844.0
2009-02-12 02:55:00,0.9321,0.93258,0.93199,0.93258,26988655.0
2009-02-12 03:00:00,0.93265,0.93277,0.93221,0.9325,45102655.0
2009-02-12 03:05:00,0.93253,0.93266,0.93182,0.93218,62187582.0
2009-02-12 03:10:00,0.93212,0.93254,0.93191,0.93198,61214971.0
2009-02-12 03:15:00,0.93209,0.93242,0.93197,0.93227,61058503.0
2009-02-12 03:20:00,0.93227,0.93235,0.93152,0.93156,68439057.0
2009-02-12 03:25:00,0.93166,0.9322,0.93164,0.93205,83425395.0
2009-02-12 03:30:00,0.93202,0.93236,0.93181,0.93217,116395719.0
2009-02-12 03:35:00,0.93213,0.93232,0.93197,0.93219,40729253.0
2009-02-12 03:40:00,0.93213,0.93213,0.93148,0.93164,66457421.0
2009-02-12 03:45:00,0.9317,0.93198,0.93084,0.93185,47423866.0
2009-02-12 03:50:00,0.93189,0.93237,0.93164,0.93206,139064677.0
2009-02-12 03:55:00,0.93217,0.93277,0.93191,0.93272,56422741.0
2009-02-12 04:00:00,0.93262,0.93276,0.93233,0.93276,48752935.0
2009-02-12 04:05:00,0.93279,0.93293,0.93266,0.93275,128067795.0
2009-02-12 04:10:00,0.93278,0.93291,0.93236,0.9325,63395632.0
2009-02-12 04:15:00,0.93239,0.93304,0.93223,0.93304,101137763.0
2009-02-12 04:20:00,0.93307,0.93331,0.93275,0.93331,67391636.0
2009-02-12 04:25:00,0.93337,0.93348,0.9325,0.93296,70560744.0
2009-02-12 04:30:00,0.93291,0.93297,0.93233,0.93297,66682288.0
2009-02-12 04:35:00,0.93292,0.93356,0.93279,0.93346,66941834.0
2009-02-12 04:40:00,0.93338,0.93399,0.93275,0.93297,54186876.0
2009-02-12 04:45:00,0.93291,0.93303,0.93247,0.93293,63653943.0
2009-02-12 04:50:00,0.93292,0.9331,0.93253,0.93263,53570399.0
2009-02-12 04:55:00,0.93264,0.9327,0.93206,0.93215,43362159.0
2009-02-12 05:00:00,0.9321,0.93277,0.93194,0.93235,33447261.0
2009-02-12 05:05:00,0.93225,0.93225,0.93182,0.93205,85057679.0
2009-02-12 05:10:00,0.93198,0.93222,0.93164,0.93209,39819471.0
2009-02-12 05:15:00,0.93202,0.93258,0.93178,0.93253,70774102.0
2009-02-12 05:20:00,0.93247,0.93276,0.93198,0.93276,82121184.0
2009-02-12 05:25:00,0.93271,0.93282,0.93183,0.93192,46622370.0
2009-02-12 05:30:00,0.93191,0.93198,0.9315,0.93172,103511686.0
2009-02-12 05:35:00,0.93171,0.93171,0.93096,0.93111,51609127.0
2009-02-12 05:40:00,0.93117,0.93222,0.93115,0.9321,46150519.0
2009-02-12 05:45:00,0.93204,0.93204,0.93135,0.9317,74947706.0
2009-02-12 05:50:00,0.93175,0.9322,0.93085,0.93204,75553353.0
2009-02-12 05:55:00,0.93201,0.93216,0.93173,0.93195,91443945.0
2009-02-12 06:00:00,0.93193,0.93194,0.93121,0.93194,51335697.0
2009-02-12 06:05:00,0.93169,0.93261,0.9314,0.9325,194632930.0
2009-02-12 06:10:00,0.93248,0.93294,0.93217,0.93282,39707234.0
2009-02-12 06:15:00,0.93281,0.93342,0.93275,0.93318,52847146.0
2009-02-12 06:20:00,0.93323,0.9335,0.933,0.93345,86087235.0
2009-02-12 06:25:00,0.9335,0.93362,0.93302,0.93302,770036608.0
2009-02-12 06:30:00,0.93304,0.93307,0.93259,0.93263,101349052.0
2009-02-12 06:35:00,0.93261,0.93284,0.9321,0.93284,72301055.0
2009-02-12 06:40:00,0.93297,0.93365,0.93288,0.93365,62434095.0
2009-02-12 06:45:00,0.93362,0.93426,0.9331,0.93399,172269054.0
2009-02-12 06:50:00,0.93407,0.93407,0.9325,0.93369,354660522.0
2009-02-12 06:55:00,0.93369,0.93369,0.93337,0.9335,54929198.0
2009-02-12 07:00:00,0.93352,0.93379,0.93349,0.93349,137719631.0
2009-02-12 07:05:00,0.93376,0.93379,0.93336,0.9334,111688221.0
2009-02-12 07:10:00,0.93338,0.93376,0.93322,0.93375,182289273.0
2009-02-12 07:15:00,0.9338,0.93382,0.93293,0.93302,860317298.0
2009-02-12 07:20:00,0.93303,0.93326,0.93292,0.93295,353453124.0
2009-02-12 07:25:00,0.933,0.933,0.93228,0.93264,137033721.0
2009-02-12 07:30:00,0.93248,0.93258,0.93204,0.93249,69537728.0
2009-02-12 07:35:00,0.93244,0.93277,0.93244,0.93248,200049445.0
2009-02-12 07:40:00,0.93251,0.93255,0.93202,0.93239,76504927.0
2009-02-12 07:45:00,0.93245,0.93261,0.93216,0.93229,67935260.0
2009-02-12 07:50:00,0.93221,0.93241,0.93221,0.93226,72995479.0
2009-02-12 07:55:00,0.93228,0.93251,0.9322,0.9325,131167307.0
2009-02-12 08:00:00,0.93252,0.93309,0.93231,0.93295,61235506.0
2009-02-12 08:05:00,0.93291,0.93292,0.93231,0.93231,146942636.0
2009-02-12 08:10:00,0.93229,0.93231,0.93191,0.93191,69374553.0
2009-02-12 08:15:00,0.93188,0.93309,0.93089,0.93295,114532056.0
2009-02-12 08:20:00,0.93273,0.93289,0.93234,0.93259,113852798.0
2009-02-12 08:25:00,0.93266,0.93276,0.93242,0.93267,92605525.0
2009-02-12 08:30:00,0.93265,0.93272,0.93233,0.93266,218502709.0
2009-02-12 08:35:00,0.93265,0.93268,0.93213,0.93228,43320829.0
2009-02-12 08:40:00,0.93233,0.93257,0.93143,0.93207,248693830.0
2009-02-12 08:45:00,0.932,0.93222,0.93181,0.93207,222657176.0
2009-02-12 08:50:00,0.93208,0.93221,0.93146,0.93146,221733314.0
2009-02-12 08:55:00,0.93139,0.93194,0.93139,0.93186,190129532.0
2009-02-12 09:00:00,0.93195,0.93209,0.9312,0.93136,120220879.0
2009-02-12 09:05:00,0.93143,0.93196,0.93143,0.93173,147541693.0
2009-02-12 09:10:00,0.93164,0.9323,0.93145,0.93229,208869295.0
2009-02-12 09:15:00,0.93223,0.93275,0.93207,0.9326,89635969.0
2009-02-12 09:20:00,0.93258,0.9326,0.93201,0.93238,165481775.0
2009-02-12 09:25:00,0.93243,0.93282,0.93228,0.93242,275449554.0
2009-02-12 09:30:00,0.93242,0.93275,0.93238,0.9327,62145236.0
2009-02-12 09:35:00,0.93277,0.93289,0.9319,0.93216,96448345.0
2009-02-12 09:40:00,0.93221,0.93258,0.9321,0.93238,97835571.0
2009-02-12 09:45:00,0.93224,0.93248,0.93191,0.93202,203588182.0
2009-02-12 09:50:00,0.93206,0.93228,0.9315,0.93205,179870573.0
2009-02-12 09:55:00,0.93215,0.93245,0.93203,0.93241,483150186.0
2009-02-12 10:00:00,0.93243,0.93322,0.93224,0.93263,226021518.0
2009-02-12 10:05:00,0.93277,0.93305,0.93273,0.93273,77518069.0
2009-02-12 10:10:00,0.93265,0.93349,0.9323,0.93349,282225009.0
2009-02-12 10:15:00,0.93346,0.93347,0.93279,0.93316,106903783.0
2009-02-12 10:20:00,0.93303,0.93406,0.93288,0.93406,112128758.0
2009-02-12 10:25:00,0.93409,0.93424,0.933,0.93371,358477024.0
2009-02-12 10:30:00,0.93268,0.9341,0.93262,0.93366,298467342.0
2009-02-12 10:35:00,0.9337,0.93445,0.93353,0.93378,229102397.0
2009-02-12 10:40:00,0.93389,0.93458,0.9338,0.93432,120733136.0
2009-02-12 10:45:00,0.93429,0.93497,0.93429,0.93491,110845704.0
2009-02-12 10:50:00,0.93487,0.93499,0.93367,0.93464,127491784.0
2009-02-12 10:55:00,0.93464,0.93464,0.93318,0.93394,104060817.0
2009-02-12 11:00:00,0.93393,0.93473,0.93314,0.93456,135437258.0
2009-02-12 11:05:00,0.93449,0.93449,0.93371,0.93444,119969190.0
2009-02-12 11:10:00,0.93456,0.93472,0.93387,0.93442,122999905.0
2009-02-12 11:15:00,0.93435,0.93435,0.93367,0.93388,379450212.0
2009-02-12 11:20:00,0.93379,0.93389,0.9336,0.9338,271752012.0
2009-02-12 11:25:00,0.93391,0.93542,0.93391,0.93527,245306751.0
2009-02-12 11:30:00,0.9352,0.93532,0.93467,0.93532,110406988.0
2009-02-12 11:35:00,0.93534,0.93545,0.93474,0.93478,143963570.0
2009-02-12 11:40:00,0.9348,0.93485,0.93463,0.93477,337991854.0
2009-02-12 11:45:00,0.93481,0.93488,0.93445,0.93445,127836605.0
2009-02-12 11:50:00,0.93446,0.93482,0.93427,0.93467,72049267.0
2009-02-12 11:55:00,0.93474,0.93478,0.934,0.934,384653704.0
2009-02-12 12:00:00,0.93398,0.93458,0.93359,0.93359,89335019.0
2009-02-12 12:05:00,0.93354,0.93372,0.93324,0.93324,134018674.0
2009-02-12 12:10:00,0.93317,0.93506,0.93295,0.93443,126798715.0
2009-02-12 12:15:00,0.93441,0.93441,0.93351,0.93372,67976974.0
2009-02-12 12:20:00,0.93369,0.93391,0.93339,0.93351,244847426.0
2009-02-12 12:25:00,0.93354,0.93473,0.93347,0.93472,87516002.0
2009-02-12 12:30:00,0.9347,0.93523,0.93463,0.93463,52500934.0
2009-02-12 12:35:00,0.93465,0.93475,0.93444,0.93467,530301913.0
2009-02-12 12:40:00,0.93479,0.93502,0.93434,0.93502,141284057.0
2009-02-12 12:45:00,0.93503,0.93521,0.93497,0.93504,50844201.0
2009-02-12 12:50:00,0.93499,0.93505,0.93446,0.93446,429611054.0
2009-02-12 12:55:00,0.93448,0.93508,0.93444,0.93473,86813930.0
2009-02-12 13:00:00,0.9347,0.93509,0.93394,0.93509,193079065.0
2009-02-12 13:05:00,0.93511,0.93514,0.93424,0.93488,104974381.0
2009-02-12 13:10:00,0.93503,0.93585,0.93497,0.9358,89786876.0
2009-02-12 13:15:00,0.9358,0.93606,0.93514,0.93564,258010051.0
2009-02-12 13:20:00,0.93566,0.93618,0.93549,0.93599,201673064.0
2009-02-12 13:25:00,0.93594,0.93601,0.93497,0.93601,193619429.0
2009-02-12 13:30:00,0.93609,0.93618,0.935,0.93514,303071869.0
2009-02-12 13:35:00,0.93526,0.93629,0.93526,0.9362,241634380.0
2009-02-12 13:40:00,0.93621,0.93624,0.93457,0.93465,108602394.0
2009-02-12 13:45:00,0.93469,0.93549,0.93466,0.93489,518432156.0
2009-02-12 13:50:00,0.93491,0.93553,0.93491,0.93501,197090877.0
2009-02-12 13:55:00,0.93504,0.93565,0.93487,0.93509,126292375.0
2009-02-12 14:00:00,0.93508,0.93529,0.93441,0.93503,259361601.0
2009-02-12 14:05:00,0.93507,0.93507,0.93413,0.93418,145282846.0
2009-02-12 14:10:00,0.93414,0.93427,0.93311,0.93326,295583387.0
2009-02-12 14:15:00,0.93336,0.93403,0.93316,0.93348,607318816.0
2009-02-12 14:20:00,0.93352,0.93359,0.93272,0.93279,238935543.0
2009-02-12 14:25:00,0.93281,0.93281,0.93248,0.93278,174104218.0
2009-02-12 14:30:00,0.93281,0.93326,0.93251,0.93326,206785108.0
2009-02-12 14:35:00,0.93327,0.93353,0.9324,0.9324,80036069.0
2009-02-12 14:40:00,0.93238,0.93278,0.93226,0.93257,241131534.0
2009-02-12 14:45:00,0.9326,0.93266,0.93132,0.9317,207663221.0
2009-02-12 14:50:00,0.93172,0.93223,0.93165,0.93223,397489558.0
2009-02-12 14:55:00,0.93215,0.93221,0.93085,0.93179,431851650.0
2009-02-12 15:00:00,0.93181,0.93291,0.93181,0.93227,481436713.0
2009-02-12 15:05:00,0.93219,0.93219,0.93143,0.93146,268080262.0
2009-02-12 15:10:00,0.93148,0.93148,0.93035,0.93041,166619444.0
2009-02-12 15:15:00,0.93046,0.93117,0.93019,0.93113,264967542.0
2009-02-12 15:20:00,0.9312,0.93197,0.9312,0.93184,154504206.0
2009-02-12 15:25:00,0.93182,0.9319,0.93091,0.93091,156537128.0
2009-02-12 15:30:00,0.93099,0.93251,0.93099,0.93189,171187253.0
2009-02-12 15:35:00,0.93185,0.93217,0.93094,0.93192,195515211.0
2009-02-12 15:40:00,0.93195,0.93209,0.93157,0.93163,232564894.0
2009-02-12 15:45:00,0.93166,0.93246,0.93166,0.93198,547105533.0
2009-02-12 15:50:00,0.93207,0.93255,0.93184,0.93255,523097289.0
2009-02-12 15:55:00,0.93269,0.93306,0.93218,0.93244,276196034.0
2009-02-12 16:00:00,0.9324,0.93252,0.93194,0.93252,494549424.0
2009-02-12 16:05:00,0.93256,0.93346,0.9321,0.93337,467172641.0
2009-02-12 16:10:00,0.93338,0.93418,0.93316,0.93418,738681476.0
2009-02-12 16:15:00,0.93428,0.93579,0.93407,0.93575,129377070.0
2009-02-12 16:20:00,0.93572,0.93676,0.93517,0.93676,365448120.0
2009-02-12 16:25:00,0.93678,0.93746,0.93678,0.93738,630454963.0
2009-02-12 16:30:00,0.93737,0.93837,0.93691,0.93789,70576363.0
2009-02-12 16:35:00,0.93785,0.93819,0.93735,0.93752,292397905.0
2009-02-12 16:40:00,0.93746,0.93837,0.93727,0.93836,455225229.0
2009-02-12 16:45:00,0.93833,0.93885,0.93819,0.93882,319039404.0
2009-02-12 16:50:00,0.9389,0.9391,0.93726,0.93758,129357999.0
2009-02-12 16:55:00,0.9376,0.9376,0.93666,0.93703,299716583.0
2009-02-12 17:00:00,0.93715,0.93742,0.93685,0.93699,144437347.0
2009-02-12 17:05:00,0.93703,0.9379,0.93703,0.9379,63839434.0
2009-02-12 17:10:00,0.93791,0.93801,0.93768,0.9378,283593914.0
2009-02-12 17:15:00,0.93768,0.93796,0.93703,0.93703,199269983.0
2009-02-12 17:20:00,0.93704,0.93731,0.93704,0.93726,225311758.0
2009-02-12 17:25:00,0.93738,0.93786,0.93736,0.9374,129858619.0
2009-02-12 17:30:00,0.93737,0.93825,0.93685,0.93825,227021488.0
2009-02-12 17:35:00,0.93814,0.93814,0.93752,0.93805,248096892.0
2009-02-12 17:40:00,0.93813,0.93839,0.93695,0.93711,116053067.0
2009-02-12 17:45:00,0.93708,0.93757,0.93666,0.93666,104486084.0
2009-02-12 17:50:00,0.93677,0.93704,0.93614,0.93622,319395558.0
2009-02-12 17:55:00,0.93615,0.93615,0.93452,0.93456,181042053.0
2009-02-12 18:00:00,0.93451,0.93451,0.93303,0.93306,228736936.0
2009-02-12 18:05:00,0.93295,0.93335,0.9326,0.93335,181918446.0
2009-02-12 18:10:00,0.9334,0.93412,0.93335,0.93356,85714235.0
2009-02-12 18:15:00,0.93344,0.93346,0.93123,0.93149,83881812.0
2009-02-12 18:20:00,0.93158,0.93259,0.93154,0.9325,108121126.0
2009-02-12 18:25:00,0.93246,0.93301,0.93174,0.93174,92241639.0
2009-02-12 18:30:00,0.93173,0.93239,0.93164,0.93214,89388916.0
2009-02-12 18:35:00,0.93208,0.93331,0.93171,0.93331,140081805.0
2009-02-12 18:40:00,0.9334,0.93384,0.93291,0.93384,250549088.0
2009-02-12 18:45:00,0.93388,0.93443,0.9326,0.93274,94913908.0
2009-02-12 18:50:00,0.9328,0.93345,0.9328,0.93325,75698180.0
2009-02-12 18:55:00,0.93323,0.93323,0.93107,0.93209,526772753.0
2009-02-12 19:00:00,0.93192,0.9327,0.93098,0.9327,512895515.0
2009-02-12 19:05:00,0.93281,0.93306,0.93226,0.93232,156753432.0
2009-02-12 19:10:00,0.93238,0.93257,0.93162,0.93162,232760810.0
2009-02-12 19:15:00,0.93168,0.93222,0.9316,0.93222,237123578.0
2009-02-12 19:20:00,0.93225,0.93267,0.932,0.93264,328633248.0
2009-02-12 19:25:00,0.93256,0.93349,0.93241,0.93349,130434216.0
2009-02-12 19:30:00,0.93347,0.93399,0.93293,0.93307,53238031.0
2009-02-12 19:35:00,0.93298,0.93298,0.93189,0.93189,99771524.0
2009-02-12 19:40:00,0.93181,0.93254,0.93181,0.93223,668685006.0
2009-02-12 19:45:00,0.93226,0.93228,0.93145,0.93155,97980057.0
2009-02-12 19:50:00,0.93157,0.93164,0.93134,0.93157,193874999.0
2009-02-12 19:55:00,0.93159,0.93207,0.93142,0.93148,200529348.0
2009-02-12 20:00:00,0.9314,0.9319,0.93122,0.93156,82346597.0
2009-02-12 20:05:00,0.93144,0.93156,0.93069,0.93069,117570866.0
2009-02-12 20:10:00,0.93067,0.93126,0.9305,0.93087,79403196.0
2009-02-12 20:15:00,0.93088,0.93088,0.93028,0.93059,78203611.0
2009-02-12 20:20:00,0.93055,0.93055,0.92982,0.92985,94391189.0
2009-02-12 20:25:00,0.92989,0.93073,0.92971,0.93064,53218969.0
2009-02-12 20:30:00,0.93065,0.9308,0.92988,0.92989,43663488.0
2009-02-12 20:35:00,0.92979,0.93011,0.92855,0.92855,53048125.0
2009-02-12 20:40:00,0.92847,0.9285,0.92748,0.92748,130594017.0
2009-02-12 20:45:00,0.92748,0.92793,0.9272,0.92793,152061221.0
2009-02-12 20:50:00,0.928,0.92947,0.928,0.92947,58519208.0
2009-02-12 20:55:00,0.92952,0.92952,0.9285,0.92891,98275866.0
2009-02-12 21:00:00,0.92894,0.92894,0.92741,0.92849,58501190.0
2009-02-12 21:05:00,0.92852,0.92894,0.92839,0.92875,92915644.0
2009-02-12 21:10:00,0.92881,0.92984,0.92816,0.92984,86975259.0
2009-02-12 21:15:00,0.92985,0.93014,0.92985,0.92985,43047124.0
2009-02-12 21:20:00,0.92991,0.93032,0.92984,0.9303,69383607.0
2009-02-12 21:25:00,0.93042,0.93088,0.93042,0.9306,36123298.0
2009-02-12 21:30:00,0.93068,0.93083,0.92918,0.92947,82956184.0
2009-02-12 21:35:00,0.92949,0.92995,0.92928,0.92991,51417159.0
2009-02-12 21:40:00,0.92981,0.92989,0.92878,0.92882,47369412.0
2009-02-12 21:45:00,0.92881,0.92997,0.92881,0.92992,57967601.0
2009-02-12 21:50:00,0.92998,0.93038,0.92998,0.93015,82826988.0
2009-02-12 21:55:00,0.93011,0.93041,0.92994,0.9303,118515602.0
2009-02-12 22:00:00,0.93046,0.93072,0.92979,0.92983,58613866.0
2009-02-12 22:05:00,0.92977,0.92983,0.92916,0.9296,64933000.0
2009-02-12 22:10:00,0.92946,0.93025,0.92946,0.93025,81729172.0
2009-02-12 22:15:00,0.93021,0.93029,0.92973,0.92973,76261726.0
2009-02-12 22:20:00,0.92977,0.9312,0.92977,0.9312,67722045.0
2009-02-12 22:25:00,0.93126,0.93157,0.93088,0.93108,112253598.0
2009-02-12 22:30:00,0.93142,0.9315,0.93102,0.93141,36625478.0
2009-02-12 22:35:00,0.93143,0.93258,0.93138,0.93196,71631530.0
2009-02-12 22:40:00,0.93185,0.93247,0.93165,0.93247,100987112.0
2009-02-12 22:45:00,0.93255,0.93315,0.93255,0.93301,45289666.0
2009-02-12 22:50:00,0.93292,0.93316,0.93243,0.93266,34185795.0
2009-02-12 22:55:00,0.9326,0.93343,0.9326,0.93332,45919581.0
2009-02-12 23:00:00,0.93334,0.9345,0.93334,0.9345,49972851.0
2009-02-12 23:05:00,0.93458,0.93501,0.93432,0.93452,48756894.0
2009-02-12 23:10:00,0.9345,0.9348,0.93418,0.93471,110302996.0
2009-02-12 23:15:00,0.93458,0.93502,0.93426,0.93502,150955870.0
2009-02-12 23:20:00,0.935,0.935,0.93362,0.9337,83429675.0
2009-02-12 23:25:00,0.93364,0.93372,0.93305,0.93372,184378952.0
2009-02-12 23:30:00,0.93378,0.93412,0.93364,0.93409,55206089.0
2009-02-12 23:35:00,0.93417,0.93542,0.93417,0.93542,103556312.0
2009-02-12 23:40:00,0.93535,0.93535,0.93498,0.9351,89020893.0
2009-02-12 23:45:00,0.93501,0.93513,0.93461,0.93475,62259553.0
2009-02-12 23:50:00,0.9347,0.9348,0.93418,0.93418,54617631.0
2009-02-12 23:55:00,0.93415,0.93462,0.93384,0.93462,37767846.0
2009-02-13 00:00:00,0.93456,0.93458,0.93422,0.93422,52593061.0
2009-02-13 00:05:00,0.93423,0.93457,0.93421,0.93457,35277124.0
2009-02-13 00:10:00,0.93461,0.93469,0.93391,0.93393,88391430.0
2009-02-13 00:15:00,0.93389,0.93389,0.93344,0.93373,167432938.0
2009-02-13 00:20:00,0.93384,0.93396,0.93318,0.93368,76454797.0
2009-02-13 00:25:00,0.93369,0.93402,0.9335,0.93391,204325671.0
2009-02-13 00:30:00,0.93395,0.93395,0.9328,0.9333,68004057.0
2009-02-13 00:35:00,0.93334,0.93384,0.93324,0.93366,141840180.0
2009-02-13 00:40:00,0.93357,0.93404,0.93349,0.93379,61460382.0
2009-02-13 00:45:00,0.93378,0.93438,0.93358,0.93424,69579055.0
2009-02-13 00:50:00,0.93426,0.93426,0.9339,0.93392,63812393.0
2009-02-13 00:55:00,0.93394,0.93407,0.93367,0.93372,27144715.0
2009-02-13 01:00:00,0.93374,0.93391,0.93333,0.93362,43873186.0
2009-02-13 01:05:00,0.93369,0.93475,0.93369,0.93475,61898622.0
2009-02-13 01:10:00,0.93477,0.93534,0.93477,0.9351,60909857.0
2009-02-13 01:15:00,0.93511,0.93511,0.93458,0.93481,63422857.0
2009-02-13 01:20:00,0.93485,0.93506,0.93421,0.93421,68607148.0
2009-02-13 01:25:00,0.93427,0.93429,0.93386,0.93386,79993625.0
2009-02-13 01:30:00,0.93388,0.93444,0.93376,0.93441,121858824.0
2009-02-13 01:35:00,0.93442,0.93475,0.93438,0.93455,41343201.0
2009-02-13 01:40:00,0.93449,0.93451,0.93363,0.93365,74659924.0
2009-02-13 01:45:00,0.93361,0.93373,0.93268,0.93333,47581172.0
2009-02-13 01:50:00,0.93336,0.93357,0.93309,0.93343,134485703.0
2009-02-13 01:55:00,0.93335,0.93335,0.93277,0.93311,56601447.0
2009-02-13 02:00:00,0.93346,0.93382,0.93294,0.9332,38849951.0
2009-02-13 02:05:00,0.9332,0.93356,0.93316,0.93355,54521578.0
2009-02-13 02:10:00,0.93345,0.93347,0.933,0.93341,59256359.0
2009-02-13 02:15:00,0.93347,0.93362,0.93321,0.93343,87069344.0
2009-02-13 02:20:00,0.93346,0.93385,0.93332,0.93364,103968987.0
2009-02-13 02:25:00,0.93372,0.93403,0.93339,0.93339,55583926.0
2009-02-13 02:30:00,0.9333,0.93363,0.93317,0.93329,198334632.0
2009-02-13 02:35:00,0.93328,0.93369,0.93296,0.93354,81348246.0
2009-02-13 02:40:00,0.93353,0.9336,0.9331,0.93328,158029201.0
2009-02-13 02:45:00,0.93328,0.93363,0.93309,0.93333,108898623.0
2009-02-13 02:50:00,0.93326,0.93377,0.93291,0.93367,40907793.0
2009-02-13 02:55:00,0.93367,0.93384,0.93357,0.93378,50151270.0
2009-02-13 03:00:00,0.93373,0.93379,0.93268,0.9331,46479088.0
2009-02-13 03:05:00,0.93319,0.93402,0.93319,0.93391,36294603.0
2009-02-13 03:10:00,0.93397,0.93404,0.93346,0.93364,43023593.0
2009-02-13 03:15:00,0.9337,0.93412,0.9337,0.93401,101236672.0
2009-02-13 03:20:00,0.93401,0.93424,0.93394,0.9342,72120411.0
2009-02-13 03:25:00,0.93429,0.9344,0.93386,0.93421,38038469.0
2009-02-13 03:30:00,0.934,0.93433,0.934,0.93433,117093376.0
2009-02-13 03:35:00,0.93428,0.9344,0.93382,0.93409,68390347.0
2009-02-13 03:40:00,0.93399,0.93447,0.93387,0.93438,72862714.0
2009-02-13 03:45:00,0.93439,0.93439,0.93386,0.93386,82463515.0
2009-02-13 03:50:00,0.93407,0.93433,0.93366,0.93377,67578557.0
2009-02-13 03:55:00,0.93381,0.93424,0.93376,0.93404,60990978.0
2009-02-13 04:00:00,0.93387,0.93411,0.93367,0.93386,118197295.0
2009-02-13 04:05:00,0.93383,0.93411,0.93368,0.93381,99823956.0
2009-02-13 04:10:00,0.93373,0.93409,0.93371,0.93405,59137309.0
2009-02-13 04:15:00,0.93405,0.93425,0.93366,0.93406,46711239.0
2009-02-13 04:20:00,0.93416,0.93428,0.93379,0.93379,51775731.0
2009-02-13 04:25:00,0.9338,0.93426,0.93378,0.9341,85090731.0
2009-02-13 04:30:00,0.93408,0.93424,0.93369,0.934,36575874.0
2009-02-13 04:35:00,0.93397,0.93416,0.93358,0.93395,83166932.0
2009-02-13 04:40:00,0.93392,0.93395,0.93354,0.93354,45778277.0
2009-02-13 04:45:00,0.93348,0.93401,0.93278,0.93401,91141281.0
2009-02-13 04:50:00,0.934,0.93425,0.93392,0.93417,88670323.0
2009-02-13 04:55:00,0.93426,0.93453,0.93332,0.93445,46873077.0
2009-02-13 05:00:00,0.9344,0.93471,0.93428,0.93445,96629006.0
2009-02-13 05:05:00,0.93435,0.93444,0.93377,0.93384,58352901.0
2009-02-13 05:10:00,0.93374,0.93374,0.93308,0.93323,145677682.0
2009-02-13 05:15:00,0.93322,0.93348,0.93305,0.93324,123069910.0
2009-02-13 05:20:00,0.93324,0.93379,0.93318,0.93356,53277964.0
2009-02-13 05:25:00,0.93359,0.93394,0.93348,0.93393,47126696.0
2009-02-13 05:30:00,0.93394,0.93399,0.93256,0.93381,51083269.0
2009-02-13 05:35:00,0.93382,0.93388,0.93368,0.93381,92426867.0
2009-02-13 05:40:00,0.93384,0.93395,0.9334,0.93343,78012206.0
2009-02-13 05:45:00,0.93344,0.93376,0.93307,0.93331,77205465.0
2009-02-13 05:50:00,0.93336,0.93339,0.93288,0.93297,120198827.0
2009-02-13 05:55:00,0.93313,0.93329,0.93263,0.93307,85987338.0
2009-02-13 06:00:00,0.93299,0.93381,0.93295,0.93381,190427581.0
2009-02-13 06:05:00,0.93376,0.93391,0.93347,0.93364,190138742.0
2009-02-13 06:10:00,0.93371,0.93418,0.93355,0.93355,100671128.0
2009-02-13 06:15:00,0.93355,0.93383,0.93303,0.9333,638734312.0
2009-02-13 06:20:00,0.93322,0.93362,0.93315,0.93346,100760467.0
2009-02-13 06:25:00,0.93351,0.93388,0.93329,0.93329,51709209.0
2009-02-13 06:30:00,0.93333,0.93345,0.9329,0.9334,125445064.0
2009-02-13 06:35:00,0.93342,0.93345,0.93281,0.93322,327419670.0
2009-02-13 06:40:00,0.93316,0.93328,0.9327,0.93328,249107143.0
2009-02-13 06:45:00,0.93327,0.93332,0.93257,0.93277,231385017.0
2009-02-13 06:50:00,0.93283,0.93283,0.93224,0.93225,164424193.0
2009-02-13 06:55:00,0.93216,0.93252,0.93129,0.93225,524044552.0
2009-02-13 07:00:00,0.93233,0.93285,0.93139,0.93216,509231691.0
2009-02-13 07:05:00,0.93223,0.93228,0.93172,0.93201,74148683.0
2009-02-13 07:10:00,0.93201,0.9322,0.93118,0.93182,96897813.0
2009-02-13 07:15:00,0.9318,0.93229,0.9318,0.93229,254605222.0
2009-02-13 07:20:00,0.93229,0.93268,0.93229,0.93268,141530992.0
2009-02-13 07:25:00,0.93271,0.93286,0.9326,0.9326,85860843.0
2009-02-13 07:30:00,0.93258,0.93326,0.93256,0.93324,94767628.0
2009-02-13 07:35:00,0.93326,0.93334,0.93238,0.93247,105971771.0
2009-02-13 07:40:00,0.93243,0.93279,0.93208,0.93272,87191696.0
2009-02-13 07:45:00,0.93271,0.93293,0.93257,0.93291,83485919.0
2009-02-13 07:50:00,0.93284,0.9329,0.93178,0.93178,171769198.0
2009-02-13 07:55:00,0.93181,0.93252,0.9318,0.93252,235507835.0
2009-02-13 08:00:00,0.93266,0.93349,0.93266,0.9332,184245862.0
2009-02-13 08:05:00,0.93323,0.93376,0.93322,0.93343,328965348.0
2009-02-13 08:10:00,0.93341,0.93381,0.93312,0.93341,109371588.0
2009-02-13 08:15:00,0.93343,0.93402,0.93302,0.93364,119199575.0
2009-02-13 08:20:00,0.93369,0.93426,0.93367,0.93418,260563744.0
2009-02-13 08:25:00,0.93415,0.93456,0.93394,0.93456,220096397.0
2009-02-13 08:30:00,0.93453,0.93453,0.93396,0.9342,132543751.0
2009-02-13 08:35:00,0.93415,0.93415,0.93357,0.93414,235788011.0
2009-02-13 08:40:00,0.93409,0.93475,0.93367,0.93475,200570868.0
2009-02-13 08:45:00,0.93476,0.93479,0.93386,0.93413,277046637.0
2009-02-13 08:50:00,0.93424,0.93462,0.93402,0.93457,62968861.0
2009-02-13 08:55:00,0.93451,0.93459,0.93419,0.93429,149189444.0
2009-02-13 09:00:00,0.93427,0.93485,0.9341,0.93472,297716794.0
2009-02-13 09:05:00,0.9346,0.93461,0.93343,0.93395,128404148.0
2009-02-13 09:10:00,0.93412,0.93459,0.93412,0.93452,310117264.0
2009-02-13 09:15:00,0.93446,0.93569,0.93388,0.93569,440287998.0
2009-02-13 09:20:00,0.93563,0.93576,0.93406,0.9342,286779128.0
2009-02-13 09:25:00,0.93421,0.93421,0.93334,0.93384,70436612.0
2009-02-13 09:30:00,0.93382,0.93431,0.93336,0.93412,598043895.0
2009-02-13 09:35:00,0.93398,0.93406,0.93363,0.93375,394355914.0
2009-02-13 09:40:00,0.93359,0.9336,0.9329,0.93298,129441517.0
2009-02-13 09:45:00,0.93295,0.93393,0.93265,0.93375,758030144.0
2009-02-13 09:50:00,0.93373,0.93398,0.93352,0.93376,442800320.0
2009-02-13 09:55:00,0.93367,0.93425,0.9334,0.93421,500755126.0
2009-02-13 10:00:00,0.9342,0.9342,0.93275,0.93275,285240469.0
2009-02-13 10:05:00,0.93278,0.93423,0.93275,0.93411,552254238.0
2009-02-13 10:10:00,0.934,0.93467,0.93342,0.93466,526504188.0
2009-02-13 10:15:00,0.93463,0.93478,0.93409,0.93425,233271190.0
2009-02-13 10:20:00,0.93429,0.93464,0.93366,0.93399,200570682.0
2009-02-13 10:25:00,0.93407,0.93442,0.93364,0.93405,167550291.0
2009-02-13 10:30:00,0.9341,0.93511,0.9341,0.9348,153159946.0
2009-02-13 10:35:00,0.93474,0.93628,0.93474,0.93581,146904999.0
2009-02-13 10:40:00,0.93578,0.93868,0.93578,0.93828,260776174.0
2009-02-13 10:45:00,0.9383,0.93923,0.9383,0.93916,161421950.0
2009-02-13 10:50:00,0.93906,0.93906,0.93832,0.9386,280214023.0
2009-02-13 10:55:00,0.93864,0.93913,0.93799,0.93799,484907894.0
2009-02-13 11:00:00,0.93812,0.93925,0.93812,0.93924,432124711.0
2009-02-13 11:05:00,0.93918,0.93944,0.93881,0.93903,391785275.0
2009-02-13 11:10:00,0.93891,0.93917,0.93813,0.93917,209831055.0
2009-02-13 11:15:00,0.93916,0.93972,0.93822,0.93826,230313266.0
2009-02-13 11:20:00,0.93823,0.93918,0.93818,0.93918,85891918.0
2009-02-13 11:25:00,0.93921,0.93982,0.93918,0.93918,215262793.0
2009-02-13 11:30:00,0.93913,0.93933,0.9389,0.93924,178090229.0
2009-02-13 11:35:00,0.93914,0.93914,0.9381,0.93866,228903908.0
2009-02-13 11:40:00,0.93868,0.94027,0.93865,0.9401,611562733.0
2009-02-13 11:45:00,0.93998,0.94129,0.93991,0.94122,283703740.0
2009-02-13 11:50:00,0.94126,0.9423,0.94081,0.9423,144296166.0
2009-02-13 11:55:00,0.94232,0.94364,0.94232,0.94343,269949811.0
2009-02-13 12:00:00,0.94351,0.94387,0.94267,0.94267,131756113.0
2009-02-13 12:05:00,0.94261,0.94343,0.94261,0.94307,185225808.0
2009-02-13 12:10:00,0.94301,0.94301,0.94123,0.94123,480398042.0
2009-02-13 12:15:00,0.94113,0.94133,0.94026,0.94093,107733530.0
2009-02-13 12:20:00,0.94095,0.94193,0.94075,0.94131,236782484.0
2009-02-13 12:25:00,0.94124,0.94125,0.93976,0.94081,324757330.0
2009-02-13 12:30:00,0.94071,0.94071,0.93881,0.93999,192620374.0
2009-02-13 12:35:00,0.93994,0.94001,0.93936,0.93959,215594366.0
2009-02-13 12:40:00,0.93962,0.94025,0.93962,0.94006,264923683.0
2009-02-13 12:45:00,0.94008,0.94074,0.94004,0.94004,89406063.0
2009-02-13 12:50:00,0.94001,0.94012,0.93931,0.94009,110227628.0
2009-02-13 12:55:00,0.94004,0.9408,0.93997,0.94048,191833788.0
2009-02-13 13:00:00,0.94051,0.94078,0.93972,0.94055,85518919.0
2009-02-13 13:05:00,0.9405,0.9405,0.93835,0.93835,420025504.0
2009-02-13 13:10:00,0.93832,0.93891,0.93822,0.93875,53474538.0
2009-02-13 13:15:00,0.93872,0.93887,0.93853,0.93882,147201334.0
2009-02-13 13:20:00,0.93889,0.93942,0.93878,0.93878,510112289.0
2009-02-13 13:25:00,0.93877,0.93998,0.93877,0.93977,56635981.0
2009-02-13 13:30:00,0.93989,0.94065,0.93989,0.94007,81882277.0
2009-02-13 13:35:00,0.94005,0.9403,0.93953,0.9403,247592496.0
2009-02-13 13:40:00,0.94039,0.94046,0.93989,0.94026,66970413.0
2009-02-13 13:45:00,0.94028,0.94084,0.93892,0.93892,121940666.0
2009-02-13 13:50:00,0.93899,0.94,0.93888,0.93976,132237336.0
2009-02-13 13:55:00,0.93973,0.94024,0.93945,0.93958,86418056.0
2009-02-13 14:00:00,0.93949,0.93969,0.93922,0.9394,373133959.0
2009-02-13 14:05:00,0.93943,0.9401,0.93932,0.93991,72678083.0
2009-02-13 14:10:00,0.93999,0.94025,0.93956,0.93981,134223417.0
2009-02-13 14:15:00,0.93983,0.94154,0.93976,0.94147,339446832.0
2009-02-13 14:20:00,0.94142,0.94146,0.94054,0.94054,154574867.0
2009-02-13 14:25:00,0.94052,0.94052,0.93969,0.93986,112053142.0
2009-02-13 14:30:00,0.93987,0.94137,0.93974,0.94137,250995446.0
2009-02-13 14:35:00,0.94136,0.94225,0.94126,0.94225,274828974.0
2009-02-13 14:40:00,0.94232,0.94244,0.94217,0.94217,385411370.0
2009-02-13 14:45:00,0.94216,0.94244,0.94186,0.942,123110171.0
2009-02-13 14:50:00,0.94202,0.94308,0.94202,0.94307,113466498.0
2009-02-13 14:55:00,0.94311,0.94507,0.94311,0.94494,140743368.0
2009-02-13 15:00:00,0.94493,0.94506,0.94478,0.94482,107807602.0
2009-02-13 15:05:00,0.94474,0.94474,0.94243,0.94308,120688034.0
2009-02-13 15:10:00,0.94315,0.94364,0.94283,0.94283,111376850.0
2009-02-13 15:15:00,0.94289,0.94332,0.94289,0.94316,119829822.0
2009-02-13 15:20:00,0.94314,0.9438,0.94277,0.94277,234984654.0
2009-02-13 15:25:00,0.94267,0.94267,0.94144,0.94145,300952946.0
2009-02-13 15:30:00,0.94238,0.94251,0.94137,0.94222,374573622.0
2009-02-13 15:35:00,0.94224,0.94266,0.94176,0.94176,117340419.0
2009-02-13 15:40:00,0.94171,0.94181,0.94136,0.94172,101834553.0
2009-02-13 15:45:00,0.94179,0.94194,0.94127,0.94127,287896089.0
2009-02-13 15:50:00,0.9413,0.94135,0.94083,0.94106,77422156.0
2009-02-13 15:55:00,0.94096,0.94096,0.94014,0.94035,223769820.0
2009-02-13 16:00:00,0.94028,0.94072,0.93896,0.94049,477063341.0
2009-02-13 16:05:00,0.94059,0.94187,0.94043,0.94187,185914434.0
2009-02-13 16:10:00,0.94192,0.94271,0.94117,0.94117,217101902.0
2009-02-13 16:15:00,0.94129,0.94129,0.94018,0.94074,94486342.0
2009-02-13 16:20:00,0.94073,0.94073,0.93972,0.9401,98273507.0
2009-02-13 16:25:00,0.94007,0.94059,0.93964,0.93972,60475362.0
2009-02-13 16:30:00,0.93975,0.94016,0.93961,0.93991,277890698.0
2009-02-13 16:35:00,0.93973,0.93973,0.93868,0.93868,166762408.0
2009-02-13 16:40:00,0.93866,0.93866,0.93767,0.93767,85112952.0
2009-02-13 16:45:00,0.93764,0.93811,0.93713,0.93793,211132517.0
2009-02-13 16:50:00,0.93799,0.93834,0.93774,0.93823,155194621.0
2009-02-13 16:55:00,0.93826,0.93912,0.93824,0.939,120878424.0
2009-02-13 17:00:00,0.93896,0.93908,0.9386,0.9386,181635991.0
2009-02-13 17:05:00,0.93867,0.93883,0.93827,0.93851,221550684.0
2009-02-13 17:10:00,0.93839,0.93861,0.93813,0.93849,230317637.0
2009-02-13 17:15:00,0.93855,0.93874,0.93756,0.9378,244939198.0
2009-02-13 17:20:00,0.93779,0.93789,0.93707,0.93707,44240435.0
2009-02-13 17:25:00,0.93701,0.93724,0.93666,0.93716,225031454.0
2009-02-13 17:30:00,0.93722,0.93801,0.93717,0.93727,95294940.0
2009-02-13 17:35:00,0.93718,0.93815,0.93718,0.93776,112981928.0
2009-02-13 17:40:00,0.93782,0.9379,0.93597,0.9369,110552888.0
2009-02-13 17:45:00,0.93688,0.93688,0.9357,0.9357,67756196.0
2009-02-13 17:50:00,0.93563,0.93712,0.93563,0.93641,151051920.0
2009-02-13 17:55:00,0.93636,0.93657,0.93558,0.93558,62053295.0
2009-02-13 18:00:00,0.93558,0.93558,0.93432,0.93435,129567395.0
2009-02-13 18:05:00,0.93433,0.93433,0.93384,0.93385,72675812.0
2009-02-13 18:10:00,0.93374,0.93374,0.9318,0.9318,65100789.0
2009-02-13 18:15:00,0.93172,0.93172,0.93096,0.93098,75773251.0
2009-02-13 18:20:00,0.93082,0.931,0.93002,0.93002,212379290.0
2009-02-13 18:25:00,0.93004,0.93064,0.93,0.93061,71292604.0
2009-02-13 18:30:00,0.93068,0.93123,0.93052,0.93123,134397553.0
2009-02-13 18:35:00,0.93118,0.93151,0.931,0.93134,346742364.0
2009-02-13 18:40:00,0.93141,0.93147,0.93,0.93001,902267579.0
2009-02-13 18:45:00,0.92989,0.93012,0.92963,0.9301,193626234.0
2009-02-13 18:50:00,0.93004,0.93055,0.92928,0.93055,107195507.0
2009-02-13 18:55:00,0.93031,0.93134,0.93031,0.93109,131299044.0
2009-02-13 19:00:00,0.93105,0.93142,0.93088,0.93097,54100287.0
2009-02-13 19:05:00,0.93089,0.93125,0.93081,0.93107,341018067.0
2009-02-13 19:10:00,0.93089,0.93097,0.92986,0.93036,171791042.0
2009-02-13 19:15:00,0.93048,0.93061,0.93029,0.93045,65671516.0
2009-02-13 19:20:00,0.93039,0.93039,0.92977,0.93019,74841145.0
2009-02-13 19:25:00,0.93018,0.93077,0.93009,0.93077,106552766.0
2009-02-13 19:30:00,0.9308,0.93105,0.93057,0.93057,847097569.0
2009-02-13 19:35:00,0.9306,0.93128,0.93058,0.93128,85228115.0
2009-02-13 19:40:00,0.93126,0.93235,0.93114,0.93235,52091814.0
2009-02-13 19:45:00,0.9324,0.93282,0.93228,0.93259,37612378.0
2009-02-13 19:50:00,0.9325,0.93289,0.93227,0.9327,194066227.0
2009-02-13 19:55:00,0.93294,0.93308,0.93233,0.93233,50219505.0
2009-02-13 20:00:00,0.93226,0.93263,0.93198,0.9324,86242323.0
2009-02-13 20:05:00,0.9324,0.9327,0.93147,0.9327,76300486.0
2009-02-13 20:10:00,0.93277,0.93341,0.9327,0.93331,77642617.0
2009-02-13 20:15:00,0.93323,0.93323,0.93278,0.93308,45854165.0
2009-02-13 20:20:00,0.93312,0.9338,0.93312,0.9338,54735486.0
2009-02-13 20:25:00,0.93378,0.93399,0.93328,0.93329,101154268.0
2009-02-13 20:30:00,0.9333,0.93363,0.93324,0.93346,48769380.0
2009-02-13 20:35:00,0.93352,0.93384,0.93348,0.93371,84128905.0
2009-02-13 20:40:00,0.93376,0.93376,0.93313,0.93341,72730089.0
2009-02-13 20:45:00,0.93342,0.93388,0.93339,0.93388,39798868.0
2009-02-13 20:50:00,0.93401,0.9349,0.934,0.93472,82537438.0
2009-02-13 20:55:00,0.9348,0.9348,0.93418,0.93418,33881750.0
2009-02-13 21:00:00,0.93415,0.93458,0.93411,0.93429,41913377.0
2009-02-13 21:05:00,0.93432,0.93443,0.93369,0.93387,55075419.0
2009-02-13 21:10:00,0.93392,0.93491,0.93372,0.93483,64872111.0
2009-02-13 21:15:00,0.9348,0.93512,0.93351,0.93449,52280231.0
2009-02-13 21:20:00,0.93463,0.93548,0.93444,0.93548,69863213.0
2009-02-13 21:25:00,0.93562,0.93656,0.93562,0.93656,65307548.0
2009-02-13 21:30:00,0.93656,0.93675,0.93598,0.93667,70796813.0
2009-02-13 21:35:00,0.93662,0.93795,0.93657,0.93795,90576683.0
2009-02-13 21:40:00,0.93796,0.9382,0.93746,0.93751,96541884.0
2009-02-13 21:45:00,0.93756,0.93771,0.9375,0.93753,61173253.0
2009-02-13 21:50:00,0.93748,0.93801,0.93711,0.93801,130576029.0
2009-02-13 21:55:00,0.93805,0.93833,0.93759,0.93771,49695792.0
2009-02-13 22:00:00,0.93771,0.93797,0.93719,0.93739,56088824.0
2009-02-13 22:05:00,0.93733,0.93747,0.93694,0.93708,133122987.0
2009-02-13 22:10:00,0.93704,0.93721,0.93577,0.93634,46681648.0
2009-02-13 22:15:00,0.93633,0.9364,0.9361,0.93634,69548354.0
2009-02-13 22:20:00,0.93638,0.93708,0.93638,0.93689,40736457.0
2009-02-13 22:25:00,0.93686,0.93699,0.93657,0.93691,123851484.0
2009-02-13 22:30:00,0.93692,0.93784,0.93692,0.93784,78829814.0
2009-02-13 22:35:00,0.93779,0.93853,0.93779,0.93848,66109793.0
2009-02-13 22:40:00,0.9386,0.9398,0.9386,0.93961,62775588.0
2009-02-13 22:45:00,0.93959,0.94021,0.93959,0.93966,61481884.0
2009-02-13 22:50:00,0.93963,0.93963,0.93889,0.9393,62504208.0
2009-02-13 22:55:00,0.93919,0.93956,0.93889,0.93924,45288962.0
2009-02-13 23:00:00,0.93912,0.93985,0.93912,0.93976,28201794.0
2009-02-13 23:05:00,0.93971,0.93971,0.93843,0.93853,63084857.0
2009-02-13 23:10:00,0.93854,0.93924,0.93843,0.93923,65828252.0
2009-02-13 23:15:00,0.93928,0.94002,0.93926,0.94001,62005897.0
2009-02-13 23:20:00,0.94003,0.9409,0.94003,0.94064,137113491.0
2009-02-13 23:25:00,0.94056,0.94064,0.94,0.94,67696182.0
2009-02-13 23:30:00,0.93986,0.93989,0.93938,0.93985,200886914.0
2009-02-13 23:35:00,0.93983,0.93984,0.93852,0.93857,77172238.0
2009-02-13 23:40:00,0.93859,0.93932,0.93859,0.93932,169971348.0
2009-02-13 23:45:00,0.93936,0.94021,0.93934,0.94021,89738255.0
2009-02-13 23:50:00,0.94023,0.94062,0.94001,0.9405,37125676.0
2009-02-13 23:55:00,0.94048,0.94048,0.93947,0.93954,50666911.0
2009-02-16 00:00:00,0.93779,0.93832,0.93751,0.93751,45535991.0
2009-02-16 00:05:00,0.93746,0.93758,0.93715,0.93758,53488329.0
2009-02-16 00:10:00,0.93755,0.93819,0.93755,0.93803,55011443.0
2009-02-16 00:15:00,0.938,0.938,0.93744,0.93745,79872179.0
2009-02-16 00:20:00,0.93747,0.93751,0.93673,0.93721,111068891.0
2009-02-16 00:25:00,0.93723,0.93776,0.93717,0.93774,54782164.0
2009-02-16 00:30:00,0.93779,0.93853,0.93779,0.93814,190096259.0
2009-02-16 00:35:00,0.93817,0.93829,0.93785,0.93785,79103574.0
2009-02-16 00:40:00,0.93788,0.93825,0.93773,0.93788,142153484.0
2009-02-16 00:45:00,0.93781,0.93781,0.93716,0.93767,95576815.0
2009-02-16 00:50:00,0.93763,0.93799,0.93736,0.93761,44597781.0
2009-02-16 00:55:00,0.93761,0.93779,0.93724,0.93731,51774291.0
2009-02-16 01:00:00,0.93731,0.93809,0.93694,0.93809,54323148.0
2009-02-16 01:05:00,0.93817,0.93832,0.93774,0.93793,32206347.0
2009-02-16 01:10:00,0.93797,0.93804,0.937,0.93752,44079157.0
2009-02-16 01:15:00,0.93743,0.93752,0.93683,0.93717,172137601.0
2009-02-16 01:20:00,0.93716,0.93748,0.93649,0.93658,72021834.0
2009-02-16 01:25:00,0.93646,0.93672,0.93613,0.93672,35639914.0
2009-02-16 01:30:00,0.93655,0.93676,0.93618,0.93636,115772031.0
2009-02-16 01:35:00,0.9363,0.9363,0.93546,0.93555,78309328.0
2009-02-16 01:40:00,0.93559,0.93608,0.93543,0.93583,82423637.0
2009-02-16 01:45:00,0.93586,0.93623,0.93545,0.93572,74499134.0
2009-02-16 01:50:00,0.93597,0.93626,0.93561,0.93579,74254479.0
2009-02-16 01:55:00,0.9358,0.93653,0.93574,0.93653,67651685.0
2009-02-16 02:00:00,0.93429,0.93453,0.93415,0.93452,67312597.0
2009-02-16 02:05:00,0.93451,0.93526,0.9345,0.935,76947292.0
2009-02-16 02:10:00,0.93476,0.93516,0.93448,0.93516,72945841.0
2009-02-16 02:15:00,0.93512,0.93512,0.9343,0.93433,84719682.0
2009-02-16 02:20:00,0.93432,0.93471,0.93413,0.93466,75787129.0
2009-02-16 02:25:00,0.93476,0.93497,0.93459,0.93478,116234060.0
2009-02-16 02:30:00,0.935,0.93537,0.93479,0.9353,36896830.0
2009-02-16 02:35:00,0.9353,0.93532,0.93484,0.93496,74021916.0
2009-02-16 02:40:00,0.93505,0.9354,0.93475,0.9354,166746661.0
2009-02-16 02:45:00,0.93547,0.93598,0.93543,0.93598,44713730.0
2009-02-16 02:50:00,0.93598,0.9369,0.93571,0.93689,31866644.0
2009-02-16 02:55:00,0.93686,0.93767,0.93686,0.93763,55371862.0
2009-02-16 03:00:00,0.93764,0.93801,0.93758,0.93801,52856677.0
2009-02-16 03:05:00,0.93801,0.93809,0.93739,0.93763,43524253.0
2009-02-16 03:10:00,0.93773,0.93785,0.93734,0.93742,93476432.0
2009-02-16 03:15:00,0.93738,0.93738,0.93704,0.93735,134758192.0
2009-02-16 03:20:00,0.93736,0.93743,0.93689,0.93704,78406245.0
2009-02-16 03:25:00,0.93697,0.93725,0.93687,0.93717,191402943.0
2009-02-16 03:30:00,0.9372,0.93752,0.9371,0.93743,55105889.0
2009-02-16 03:35:00,0.93742,0.93768,0.93735,0.9375,119628792.0
2009-02-16 03:40:00,0.93748,0.93748,0.93717,0.93733,76979449.0
2009-02-16 03:45:00,0.93729,0.93731,0.93681,0.93681,55786129.0
2009-02-16 03:50:00,0.93685,0.93686,0.93654,0.93667,54658185.0
2009-02-16 03:55:00,0.9367,0.93701,0.93645,0.93701,45644226.0
2009-02-16 04:00:00,0.937,0.93714,0.93661,0.93687,51312228.0
2009-02-16 04:05:00,0.9369,0.93727,0.93685,0.9371,36528621.0
2009-02-16 04:10:00,0.93706,0.93706,0.93658,0.9369,90722363.0
2009-02-16 04:15:00,0.93693,0.9371,0.93674,0.93708,168297747.0
2009-02-16 04:20:00,0.93707,0.93722,0.93677,0.93704,77157890.0
2009-02-16 04:25:00,0.93703,0.93707,0.93646,0.93671,194465204.0
2009-02-16 04:30:00,0.93671,0.93696,0.9366,0.93695,68344929.0
2009-02-16 04:35:00,0.93696,0.93744,0.93694,0.93744,135967021.0
2009-02-16 04:40:00,0.93741,0.93741,0.93702,0.93716,61469669.0
2009-02-16 04:45:00,0.93715,0.93717,0.9368,0.93695,70304967.0
2009-02-16 04:50:00,0.937,0.93715,0.93686,0.93686,63773862.0
2009-02-16 04:55:00,0.9369,0.9372,0.93669,0.9371,28524118.0
2009-02-16 05:00:00,0.93723,0.93724,0.93687,0.93698,47218188.0
2009-02-16 05:05:00,0.937,0.93706,0.93665,0.93688,59952607.0
2009-02-16 05:10:00,0.9369,0.93697,0.93655,0.93659,60777730.0
2009-02-16 05:15:00,0.93663,0.93678,0.93645,0.9367,64081001.0
2009-02-16 05:20:00,0.93671,0.93689,0.9367,0.93689,64019880.0
2009-02-16 05:25:00,0.93697,0.93723,0.93692,0.9371,77314880.0
2009-02-16 05:30:00,0.93716,0.93731,0.93694,0.93696,124300880.0
2009-02-16 05:35:00,0.93689,0.93695,0.9365,0.93651,42365094.0
2009-02-16 05:40:00,0.9365,0.93696,0.93639,0.93694,69580663.0
2009-02-16 05:45:00,0.93693,0.93709,0.93598,0.93685,45470931.0
2009-02-16 05:50:00,0.93687,0.9369,0.93651,0.9367,126736393.0
2009-02-16 05:55:00,0.9367,0.93679,0.93641,0.93658,57119538.0
2009-02-16 06:00:00,0.93655,0.93678,0.93645,0.93667,51097080.0
2009-02-16 06:05:00,0.93667,0.9368,0.93661,0.93678,123639329.0
2009-02-16 06:10:00,0.93683,0.93697,0.93647,0.93684,52737265.0
2009-02-16 06:15:00,0.93679,0.93704,0.93672,0.9369,100363700.0
2009-02-16 06:20:00,0.93691,0.93712,0.93668,0.93707,93465630.0
2009-02-16 06:25:00,0.93704,0.93704,0.93658,0.93685,66322779.0
2009-02-16 06:30:00,0.9369,0.93716,0.93672,0.93716,64436221.0
2009-02-16 06:35:00,0.9371,0.93751,0.93684,0.93738,69182546.0
2009-02-16 06:40:00,0.93734,0.93736,0.93619,0.93728,52070039.0
2009-02-16 06:45:00,0.93729,0.93763,0.93727,0.93733,67446269.0
2009-02-16 06:50:00,0.93734,0.93738,0.93714,0.93716,55693806.0
2009-02-16 06:55:00,0.93713,0.93728,0.93678,0.93691,43614909.0
2009-02-16 07:00:00,0.93699,0.93741,0.93699,0.93735,36612617.0
2009-02-16 07:05:00,0.93726,0.93754,0.93701,0.93754,79612626.0
2009-02-16 07:10:00,0.93755,0.93798,0.93752,0.93798,40199126.0
2009-02-16 07:15:00,0.93799,0.93812,0.93759,0.93798,73741773.0
2009-02-16 07:20:00,0.93801,0.93833,0.93793,0.93833,81592576.0
2009-02-16 07:25:00,0.93827,0.93842,0.93789,0.93818,51111626.0
2009-02-16 07:30:00,0.93818,0.93863,0.93813,0.93836,107928697.0
2009-02-16 07:35:00,0.93836,0.93837,0.93783,0.93789,55225053.0
2009-02-16 07:40:00,0.93782,0.93793,0.93764,0.93764,44457173.0
2009-02-16 07:45:00,0.93765,0.93789,0.9375,0.93778,74380745.0
2009-02-16 07:50:00,0.93774,0.93856,0.93667,0.93856,75838740.0
2009-02-16 07:55:00,0.93857,0.93923,0.93856,0.93914,92087131.0
2009-02-16 08:00:00,0.9392,0.93929,0.93881,0.93912,48518826.0
2009-02-16 08:05:00,0.93891,0.93921,0.93877,0.93881,201427950.0
2009-02-16 08:10:00,0.93883,0.93883,0.93821,0.93821,36389369.0
2009-02-16 08:15:00,0.93817,0.93855,0.93784,0.93855,52919403.0
2009-02-16 08:20:00,0.93856,0.93878,0.93851,0.93852,86884626.0
2009-02-16 08:25:00,0.93848,0.93879,0.93845,0.93848,794415056.0
2009-02-16 08:30:00,0.9385,0.93893,0.93832,0.93889,100304026.0
2009-02-16 08:35:00,0.93897,0.93958,0.93897,0.93958,77010349.0
2009-02-16 08:40:00,0.93958,0.93992,0.93947,0.93969,62538271.0
2009-02-16 08:45:00,0.93964,0.93967,0.93823,0.93894,163797825.0
2009-02-16 08:50:00,0.93903,0.93907,0.93858,0.9389,338953214.0
2009-02-16 08:55:00,0.93893,0.9396,0.93886,0.9396,53979731.0
2009-02-16 09:00:00,0.93958,0.93958,0.93881,0.93881,130995672.0
2009-02-16 09:05:00,0.93909,0.93956,0.93889,0.93891,105888122.0
2009-02-16 09:10:00,0.93891,0.93891,0.93732,0.93737,185189214.0
2009-02-16 09:15:00,0.93735,0.938,0.93718,0.93748,932411375.0
2009-02-16 09:20:00,0.93748,0.93819,0.93733,0.93812,359779506.0
2009-02-16 09:25:00,0.9382,0.93889,0.93804,0.93889,137637287.0
2009-02-16 09:30:00,0.93885,0.93935,0.93885,0.93935,75382741.0
2009-02-16 09:35:00,0.93926,0.94004,0.93904,0.93984,204947040.0
2009-02-16 09:40:00,0.9399,0.9399,0.93937,0.9396,73888235.0
2009-02-16 09:45:00,0.93964,0.94026,0.93961,0.94023,62748756.0
2009-02-16 09:50:00,0.94025,0.94056,0.94023,0.94033,69219351.0
2009-02-16 09:55:00,0.94027,0.94032,0.93979,0.9399,120463836.0
2009-02-16 10:00:00,0.93989,0.93997,0.93938,0.93946,63739167.0
2009-02-16 10:05:00,0.93946,0.93946,0.93884,0.93897,147497038.0
2009-02-16 10:10:00,0.93898,0.93914,0.93867,0.93884,70761010.0
2009-02-16 10:15:00,0.93883,0.93915,0.93782,0.93913,110008240.0
2009-02-16 10:20:00,0.93906,0.93955,0.93889,0.93941,115100752.0
2009-02-16 10:25:00,0.9395,0.9395,0.93895,0.93899,100137570.0
2009-02-16 10:30:00,0.93895,0.93991,0.93879,0.93991,209082276.0
2009-02-16 10:35:00,0.9399,0.9399,0.93932,0.93959,44614866.0
2009-02-16 10:40:00,0.93963,0.94024,0.93951,0.94024,229697861.0
2009-02-16 10:45:00,0.94024,0.94029,0.93996,0.94004,240179014.0
2009-02-16 10:50:00,0.9401,0.94091,0.9401,0.94087,224875520.0
2009-02-16 10:55:00,0.94083,0.94114,0.94023,0.94023,180410618.0
2009-02-16 11:00:00,0.94022,0.94027,0.93997,0.94026,120085978.0
2009-02-16 11:05:00,0.94029,0.94053,0.94024,0.94045,153599097.0
2009-02-16 11:10:00,0.94047,0.94085,0.94017,0.94019,204268960.0
2009-02-16 11:15:00,0.94018,0.94018,0.93965,0.93986,86600572.0
2009-02-16 11:20:00,0.93987,0.94071,0.93987,0.94046,171001296.0
2009-02-16 11:25:00,0.94056,0.94121,0.94053,0.94091,277466750.0
2009-02-16 11:30:00,0.94088,0.94129,0.94083,0.94102,59820747.0
2009-02-16 11:35:00,0.94104,0.94104,0.94037,0.94092,100055435.0
2009-02-16 11:40:00,0.94092,0.94146,0.94084,0.94113,94347566.0
2009-02-16 11:45:00,0.94096,0.9411,0.94044,0.94044,204925518.0
2009-02-16 11:50:00,0.94042,0.94063,0.94,0.94025,190721904.0
2009-02-16 11:55:00,0.94023,0.94025,0.93929,0.93936,454665436.0
2009-02-16 12:00:00,0.93938,0.93939,0.93862,0.93879,215357305.0
2009-02-16 12:05:00,0.93873,0.93888,0.93822,0.9385,74718585.0
2009-02-16 12:10:00,0.93855,0.93957,0.93855,0.93957,285578207.0
2009-02-16 12:15:00,0.93948,0.93964,0.93908,0.93931,104023865.0
2009-02-16 12:20:00,0.93938,0.93987,0.93936,0.93986,117820881.0
2009-02-16 12:25:00,0.93991,0.94021,0.93914,0.94005,362985367.0
2009-02-16 12:30:00,0.93911,0.94049,0.93911,0.93976,304444860.0
2009-02-16 12:35:00,0.93974,0.93974,0.93936,0.93956,230215487.0
2009-02-16 12:40:00,0.93956,0.93956,0.93857,0.93863,122519199.0
2009-02-16 12:45:00,0.93859,0.93859,0.9377,0.93776,115585735.0
2009-02-16 12:50:00,0.93768,0.93808,0.93674,0.93808,124100466.0
2009-02-16 12:55:00,0.9381,0.93877,0.9381,0.93855,109008281.0
2009-02-16 13:00:00,0.93856,0.93893,0.93847,0.93848,140574894.0
2009-02-16 13:05:00,0.93849,0.93956,0.93849,0.93919,114904577.0
2009-02-16 13:10:00,0.9392,0.93932,0.93878,0.93893,115655625.0
2009-02-16 13:15:00,0.93891,0.94006,0.93879,0.93997,390071676.0
2009-02-16 13:20:00,0.93998,0.94034,0.93998,0.94021,278689561.0
2009-02-16 13:25:00,0.94023,0.94026,0.93943,0.93943,250201594.0
2009-02-16 13:30:00,0.9394,0.9394,0.93833,0.93833,115346493.0
2009-02-16 13:35:00,0.93832,0.93832,0.93779,0.93789,150997989.0
2009-02-16 13:40:00,0.93799,0.93808,0.93749,0.93749,319070947.0
2009-02-16 13:45:00,0.9375,0.938,0.9374,0.938,127995404.0
2009-02-16 13:50:00,0.93801,0.93811,0.93767,0.93781,72432277.0
2009-02-16 13:55:00,0.93787,0.93808,0.9373,0.9373,353046698.0
2009-02-16 14:00:00,0.93727,0.93727,0.93672,0.93677,87187757.0
2009-02-16 14:05:00,0.93677,0.93678,0.93617,0.93658,129749337.0
2009-02-16 14:10:00,0.93654,0.93669,0.9359,0.93616,120610782.0
2009-02-16 14:15:00,0.93617,0.93654,0.93617,0.93634,67405113.0
2009-02-16 14:20:00,0.93631,0.93636,0.93608,0.93614,250419578.0
2009-02-16 14:25:00,0.93614,0.93638,0.93614,0.93638,78995958.0
2009-02-16 14:30:00,0.93637,0.93686,0.93632,0.93673,57220069.0
2009-02-16 14:35:00,0.93676,0.93737,0.93673,0.93718,510773026.0
2009-02-16 14:40:00,0.93722,0.93759,0.93711,0.93711,143070823.0
2009-02-16 14:45:00,0.93709,0.93722,0.93666,0.93671,52534803.0
2009-02-16 14:50:00,0.93668,0.93713,0.93622,0.93622,404293115.0
2009-02-16 14:55:00,0.93617,0.93648,0.93603,0.93603,86839593.0
2009-02-16 15:00:00,0.93604,0.93625,0.93595,0.93624,191913994.0
2009-02-16 15:05:00,0.93624,0.93627,0.9357,0.93598,106387971.0
2009-02-16 15:10:00,0.936,0.93605,0.93555,0.93582,91096649.0
2009-02-16 15:15:00,0.93578,0.93578,0.93468,0.93469,275823478.0
2009-02-16 15:20:00,0.93466,0.93508,0.93449,0.93471,225985042.0
2009-02-16 15:25:00,0.93464,0.93482,0.93352,0.93442,189518080.0
2009-02-16 15:30:00,0.93446,0.93446,0.93341,0.93348,353309048.0
2009-02-16 15:35:00,0.93352,0.93446,0.93346,0.9342,250727270.0
2009-02-16 15:40:00,0.93422,0.93424,0.93316,0.9333,111959783.0
2009-02-16 15:45:00,0.9333,0.93363,0.9333,0.93355,473782485.0
2009-02-16 15:50:00,0.9335,0.9335,0.93228,0.93238,195637019.0
2009-02-16 15:55:00,0.93237,0.93242,0.93155,0.93155,129476780.0
2009-02-16 16:00:00,0.93155,0.93175,0.93116,0.93148,260034170.0
2009-02-16 16:05:00,0.93149,0.93179,0.931,0.93179,141310797.0
2009-02-16 16:10:00,0.93175,0.93323,0.93174,0.93298,275766156.0
2009-02-16 16:15:00,0.93301,0.93314,0.9319,0.93205,600041046.0
2009-02-16 16:20:00,0.93204,0.93204,0.93157,0.93167,222146671.0
2009-02-16 16:25:00,0.93168,0.9324,0.93162,0.9324,178105402.0
2009-02-16 16:30:00,0.93241,0.93297,0.93241,0.93297,208363311.0
2009-02-16 16:35:00,0.93298,0.93298,0.93254,0.93254,87920397.0
2009-02-16 16:40:00,0.93256,0.93257,0.93116,0.9312,228262695.0
2009-02-16 16:45:00,0.93119,0.93128,0.9307,0.93089,203556729.0
2009-02-16 16:50:00,0.93088,0.9313,0.93074,0.93125,396644682.0
2009-02-16 16:55:00,0.93122,0.93138,0.93091,0.93109,434585386.0
2009-02-16 17:00:00,0.93103,0.93142,0.93094,0.93129,459736503.0
2009-02-16 17:05:00,0.93132,0.93212,0.93118,0.93211,279125086.0
2009-02-16 17:10:00,0.9322,0.93241,0.9322,0.9322,164556378.0
2009-02-16 17:15:00,0.93225,0.93228,0.93151,0.93221,262244419.0
2009-02-16 17:20:00,0.93227,0.93386,0.93226,0.93386,141180631.0
2009-02-16 17:25:00,0.93379,0.93483,0.93379,0.93459,149365251.0
2009-02-16 17:30:00,0.93458,0.93458,0.93379,0.93402,167296591.0
2009-02-16 17:35:00,0.93398,0.93398,0.9336,0.93386,196715288.0
2009-02-16 17:40:00,0.93391,0.93407,0.93377,0.9338,234129689.0
2009-02-16 17:45:00,0.93382,0.93382,0.93278,0.93291,533398680.0
2009-02-16 17:50:00,0.93293,0.93297,0.93261,0.93288,561653258.0
2009-02-16 17:55:00,0.93293,0.93376,0.93292,0.93338,293970336.0
2009-02-16 18:00:00,0.93337,0.93338,0.93284,0.93325,478963322.0
2009-02-16 18:05:00,0.93325,0.93325,0.93265,0.9328,435570888.0
2009-02-16 18:10:00,0.93281,0.93281,0.93181,0.93217,755380705.0
2009-02-16 18:15:00,0.93221,0.93292,0.93221,0.93268,133933470.0
2009-02-16 18:20:00,0.93269,0.93273,0.93224,0.93262,412672063.0
2009-02-16 18:25:00,0.93257,0.93345,0.93257,0.93334,585009772.0
2009-02-16 18:30:00,0.93341,0.93381,0.93337,0.93373,70816115.0
2009-02-16 18:35:00,0.93371,0.93445,0.93371,0.93417,289584724.0
2009-02-16 18:40:00,0.93416,0.93416,0.93376,0.93386,423423336.0
2009-02-16 18:45:00,0.93387,0.93479,0.93387,0.93453,312176912.0
2009-02-16 18:50:00,0.93444,0.93449,0.93378,0.93405,124297654.0
2009-02-16 18:55:00,0.93404,0.93425,0.93343,0.93417,310319852.0
2009-02-16 19:00:00,0.9342,0.93451,0.93351,0.93385,143692961.0
2009-02-16 19:05:00,0.93384,0.93493,0.93384,0.93484,62816396.0
2009-02-16 19:10:00,0.9348,0.9348,0.93423,0.93423,267016260.0
2009-02-16 19:15:00,0.93423,0.93446,0.93365,0.93439,190854438.0
2009-02-16 19:20:00,0.93441,0.93446,0.93413,0.93427,242588796.0
2009-02-16 19:25:00,0.93426,0.93437,0.93408,0.93419,138314795.0
2009-02-16 19:30:00,0.93427,0.93444,0.93403,0.93415,209974459.0
2009-02-16 19:35:00,0.93419,0.93439,0.93378,0.93382,253349667.0
2009-02-16 19:40:00,0.93386,0.93441,0.93386,0.93438,118426643.0
2009-02-16 19:45:00,0.93426,0.93483,0.93426,0.93459,109017288.0
2009-02-16 19:50:00,0.93458,0.93478,0.93449,0.93465,308590167.0
2009-02-16 19:55:00,0.93472,0.93474,0.93438,0.93443,185561315.0
2009-02-16 20:00:00,0.93444,0.93476,0.93444,0.93447,234436829.0
2009-02-16 20:05:00,0.93448,0.93459,0.93408,0.93424,166218471.0
2009-02-16 20:10:00,0.93425,0.93433,0.93372,0.93372,83818200.0
2009-02-16 20:15:00,0.93368,0.93407,0.93357,0.93388,89296100.0
2009-02-16 20:20:00,0.93392,0.93398,0.93356,0.93398,105193420.0
2009-02-16 20:25:00,0.93399,0.934,0.93347,0.93349,95428622.0
2009-02-16 20:30:00,0.93348,0.93349,0.93308,0.93313,87062748.0
2009-02-16 20:35:00,0.93312,0.93327,0.9329,0.93303,138232284.0
2009-02-16 20:40:00,0.93304,0.93334,0.93299,0.93323,260577691.0
2009-02-16 20:45:00,0.93322,0.93322,0.93235,0.93299,96021325.0
2009-02-16 20:50:00,0.93298,0.93374,0.93276,0.93348,73164407.0
2009-02-16 20:55:00,0.93348,0.93364,0.93258,0.93354,482163935.0
2009-02-16 21:00:00,0.93333,0.93431,0.93228,0.93422,540877039.0
2009-02-16 21:05:00,0.93423,0.9343,0.93306,0.93321,170286210.0
2009-02-16 21:10:00,0.93319,0.93345,0.93307,0.9334,226139376.0
2009-02-16 21:15:00,0.93347,0.93387,0.93346,0.93382,234316385.0
2009-02-16 21:20:00,0.93381,0.93403,0.93354,0.93403,338330818.0
2009-02-16 21:25:00,0.93396,0.93414,0.93375,0.93401,144052989.0
2009-02-16 21:30:00,0.93389,0.93389,0.93329,0.93342,51175622.0
2009-02-16 21:35:00,0.93344,0.93382,0.93344,0.93382,101804797.0
2009-02-16 21:40:00,0.93382,0.93397,0.93353,0.93389,618763880.0
2009-02-16 21:45:00,0.93388,0.93388,0.93318,0.93318,94616597.0
2009-02-16 21:50:00,0.9332,0.93331,0.9331,0.93317,191432977.0
2009-02-16 21:55:00,0.93321,0.93374,0.93321,0.93373,191718835.0
2009-02-16 22:00:00,0.93372,0.93383,0.93349,0.93377,83715177.0
2009-02-16 22:05:00,0.93367,0.93367,0.93298,0.93349,124158179.0
2009-02-16 22:10:00,0.9335,0.93371,0.93324,0.93356,76544282.0
2009-02-16 22:15:00,0.93358,0.9337,0.93275,0.93367,83941797.0
2009-02-16 22:20:00,0.93362,0.9338,0.93341,0.93341,91768899.0
2009-02-16 22:25:00,0.93343,0.93347,0.93239,0.93336,50237932.0
2009-02-16 22:30:00,0.93335,0.93339,0.93314,0.93327,48900748.0
2009-02-16 22:35:00,0.93327,0.93334,0.93283,0.93305,51157713.0
2009-02-16 22:40:00,0.93301,0.93304,0.93226,0.93288,133829851.0
2009-02-16 22:45:00,0.93289,0.93305,0.93246,0.93246,149884008.0
2009-02-16 22:50:00,0.9325,0.93271,0.93226,0.93227,56897560.0
2009-02-16 22:55:00,0.93231,0.93257,0.93221,0.93257,94465433.0
2009-02-16 23:00:00,0.93263,0.93286,0.93152,0.93254,49282873.0
2009-02-16 23:05:00,0.93251,0.93253,0.93206,0.9323,84585364.0
2009-02-16 23:10:00,0.93232,0.93254,0.93141,0.93246,95712655.0
2009-02-16 23:15:00,0.93244,0.93278,0.93238,0.93259,46886020.0
2009-02-16 23:20:00,0.93264,0.93308,0.93256,0.93258,64316217.0
2009-02-16 23:25:00,0.93264,0.93302,0.93264,0.933,35610531.0
2009-02-16 23:30:00,0.93295,0.93297,0.93259,0.93273,86026922.0
2009-02-16 23:35:00,0.93276,0.93277,0.93234,0.93237,54956127.0
2009-02-16 23:40:00,0.93223,0.93223,0.93165,0.932,45116966.0
2009-02-16 23:45:00,0.93198,0.93229,0.93187,0.93201,56181805.0
2009-02-16 23:50:00,0.93212,0.93268,0.93212,0.93244,101209822.0
2009-02-16 23:55:00,0.93251,0.93262,0.93205,0.93247,117477285.0
2009-02-17 00:00:00,0.93253,0.93253,0.93191,0.93199,61228989.0
2009-02-17 00:05:00,0.93198,0.93265,0.93197,0.93247,67143296.0
2009-02-17 00:10:00,0.93228,0.93349,0.93228,0.93349,84569420.0
2009-02-17 00:15:00,0.93347,0.93354,0.9328,0.9328,74202516.0
2009-02-17 00:20:00,0.93273,0.93302,0.93241,0.93273,70264857.0
2009-02-17 00:25:00,0.9328,0.93304,0.93273,0.93299,117852026.0
2009-02-17 00:30:00,0.9332,0.9336,0.93296,0.93323,36935545.0
2009-02-17 00:35:00,0.93322,0.93322,0.93275,0.93287,73361450.0
2009-02-17 00:40:00,0.93291,0.93448,0.93266,0.93319,199747628.0
2009-02-17 00:45:00,0.93326,0.93334,0.93303,0.9331,44874692.0
2009-02-17 00:50:00,0.93308,0.93308,0.93242,0.93243,31071200.0
2009-02-17 00:55:00,0.93239,0.93315,0.93232,0.93312,46395438.0
2009-02-17 01:00:00,0.93311,0.93352,0.93297,0.93352,49399762.0
2009-02-17 01:05:00,0.93352,0.93388,0.93344,0.93376,42801944.0
2009-02-17 01:10:00,0.93383,0.93391,0.93348,0.93365,110553703.0
2009-02-17 01:15:00,0.93364,0.93384,0.9334,0.93344,151585629.0
2009-02-17 01:20:00,0.93343,0.93345,0.93289,0.93309,80141919.0
2009-02-17 01:25:00,0.93308,0.93333,0.93289,0.93333,188613859.0
2009-02-17 01:30:00,0.93335,0.93398,0.9333,0.93397,54006125.0
2009-02-17 01:35:00,0.93398,0.93408,0.93357,0.93372,97597163.0
2009-02-17 01:40:00,0.93373,0.93398,0.93363,0.93392,84421973.0
2009-02-17 01:45:00,0.93393,0.934,0.93357,0.93388,61553190.0
2009-02-17 01:50:00,0.93398,0.93416,0.93368,0.93371,54640474.0
2009-02-17 01:55:00,0.93369,0.93374,0.93316,0.9335,45318262.0
2009-02-17 02:00:00,0.93313,0.93417,0.93313,0.93374,44286211.0
2009-02-17 02:05:00,0.93372,0.93427,0.93372,0.93418,52729302.0
2009-02-17 02:10:00,0.93413,0.93452,0.93413,0.93424,61481753.0
2009-02-17 02:15:00,0.93412,0.93412,0.93311,0.93339,85344853.0
2009-02-17 02:20:00,0.93332,0.93409,0.9333,0.93409,104959369.0
2009-02-17 02:25:00,0.93414,0.93494,0.93414,0.93476,51508120.0
2009-02-17 02:30:00,0.93458,0.93466,0.93404,0.93414,193525872.0
2009-02-17 02:35:00,0.93405,0.93455,0.93396,0.93413,76888418.0
2009-02-17 02:40:00,0.93421,0.93462,0.93406,0.93433,153864991.0
2009-02-17 02:45:00,0.93443,0.93462,0.93413,0.93428,106136837.0
2009-02-17 02:50:00,0.93448,0.93526,0.93422,0.93501,43588254.0
2009-02-17 02:55:00,0.9351,0.93513,0.93384,0.93384,50673331.0
2009-02-17 03:00:00,0.93384,0.93465,0.93377,0.93406,47581372.0
2009-02-17 03:05:00,0.93409,0.93636,0.93382,0.9362,31870585.0
2009-02-17 03:10:00,0.93636,0.93758,0.9357,0.93758,44095403.0
2009-02-17 03:15:00,0.93752,0.93819,0.93712,0.93819,184779245.0
2009-02-17 03:20:00,0.93821,0.93896,0.93763,0.93828,69311296.0
2009-02-17 03:25:00,0.93828,0.93899,0.9381,0.93852,36113931.0
2009-02-17 03:30:00,0.93839,0.93888,0.93793,0.93793,122871059.0
2009-02-17 03:35:00,0.93789,0.93825,0.93723,0.93786,68776725.0
2009-02-17 03:40:00,0.9377,0.93802,0.93722,0.93781,74931179.0
2009-02-17 03:45:00,0.93776,0.93824,0.93734,0.93792,80483374.0
2009-02-17 03:50:00,0.93823,0.93855,0.93741,0.93782,66983239.0
2009-02-17 03:55:00,0.93776,0.93835,0.93776,0.93802,64127534.0
2009-02-17 04:00:00,0.93811,0.93884,0.93804,0.93847,113369244.0
2009-02-17 04:05:00,0.93826,0.93861,0.93768,0.93768,96847831.0
2009-02-17 04:10:00,0.93763,0.93806,0.9375,0.9375,55527431.0
2009-02-17 04:15:00,0.93761,0.93808,0.93745,0.93775,45723651.0
2009-02-17 04:20:00,0.93777,0.93777,0.93695,0.93695,54092810.0
2009-02-17 04:25:00,0.93695,0.9376,0.93685,0.93737,89265358.0
2009-02-17 04:30:00,0.93737,0.93799,0.93737,0.93793,35525020.0
2009-02-17 04:35:00,0.93766,0.93861,0.93766,0.93837,54555418.0
2009-02-17 04:40:00,0.93829,0.93894,0.93788,0.93827,45769444.0
2009-02-17 04:45:00,0.93838,0.93869,0.93732,0.93852,94682876.0
2009-02-17 04:50:00,0.93865,0.93959,0.93865,0.93959,84209838.0
2009-02-17 04:55:00,0.93961,0.93961,0.93808,0.93904,48527563.0
2009-02-17 05:00:00,0.93899,0.9396,0.9386,0.93884,98588373.0
2009-02-17 05:05:00,0.93874,0.93887,0.93844,0.93858,57809215.0
2009-02-17 05:10:00,0.93838,0.93857,0.93804,0.93834,146328191.0
2009-02-17 05:15:00,0.93834,0.93842,0.93768,0.93779,137154490.0
2009-02-17 05:20:00,0.93782,0.93807,0.93762,0.9378,48974630.0
2009-02-17 05:25:00,0.93777,0.9382,0.93743,0.9382,47253204.0
2009-02-17 05:30:00,0.93812,0.93853,0.93739,0.93834,52856200.0
2009-02-17 05:35:00,0.9384,0.93925,0.9384,0.93904,94730085.0
2009-02-17 05:40:00,0.93904,0.9391,0.93869,0.9391,77647718.0
2009-02-17 05:45:00,0.93907,0.93928,0.93894,0.93904,73117781.0
2009-02-17 05:50:00,0.93904,0.93936,0.93852,0.93907,116654033.0
2009-02-17 05:55:00,0.93915,0.9393,0.9388,0.9388,82753931.0
2009-02-17 06:00:00,0.93885,0.9392,0.93867,0.93867,197682349.0
2009-02-17 06:05:00,0.93857,0.93887,0.93796,0.93887,192751439.0
2009-02-17 06:10:00,0.93869,0.93887,0.93802,0.93824,97202168.0
2009-02-17 06:15:00,0.93817,0.93873,0.93777,0.93873,587165411.0
2009-02-17 06:20:00,0.93873,0.93889,0.93836,0.93853,103774868.0
2009-02-17 06:25:00,0.93847,0.93876,0.93823,0.93835,48642021.0
2009-02-17 06:30:00,0.93845,0.93905,0.93823,0.93898,146304351.0
2009-02-17 06:35:00,0.93898,0.93937,0.93871,0.9389,340861448.0
2009-02-17 06:40:00,0.93905,0.93924,0.93882,0.93913,244172546.0
2009-02-17 06:45:00,0.93914,0.9392,0.93868,0.93868,224644025.0
2009-02-17 06:50:00,0.93873,0.93885,0.93845,0.93868,170151578.0
2009-02-17 06:55:00,0.93866,0.93877,0.93736,0.93818,533066645.0
2009-02-17 07:00:00,0.93813,0.93888,0.93727,0.93887,456658750.0
2009-02-17 07:05:00,0.93887,0.93895,0.93866,0.93869,75804511.0
2009-02-17 07:10:00,0.93862,0.9389,0.93825,0.93863,98617310.0
2009-02-17 07:15:00,0.93856,0.93917,0.93826,0.93877,258076957.0
2009-02-17 07:20:00,0.93873,0.93874,0.93827,0.93847,140021549.0
2009-02-17 07:25:00,0.93857,0.93919,0.93849,0.93887,85805287.0
2009-02-17 07:30:00,0.93875,0.93917,0.93855,0.93879,92844169.0
2009-02-17 07:35:00,0.93871,0.9393,0.9387,0.93927,106215777.0
2009-02-17 07:40:00,0.93935,0.93953,0.93905,0.9391,88277182.0
2009-02-17 07:45:00,0.93894,0.93897,0.93865,0.9389,81969783.0
2009-02-17 07:50:00,0.93879,0.93911,0.93807,0.93845,164429922.0
2009-02-17 07:55:00,0.93873,0.93887,0.93855,0.9388,229916449.0
2009-02-17 08:00:00,0.93873,0.93919,0.93858,0.93911,182472088.0
2009-02-17 08:05:00,0.93903,0.93903,0.93842,0.93877,297344502.0
2009-02-17 08:10:00,0.93845,0.93886,0.93828,0.93843,110424443.0
2009-02-17 08:15:00,0.93818,0.93878,0.93805,0.93835,113872708.0
2009-02-17 08:20:00,0.93867,0.93875,0.9384,0.93848,274773300.0
2009-02-17 08:25:00,0.93857,0.93857,0.93775,0.93836,219718821.0
2009-02-17 08:30:00,0.93843,0.93897,0.93821,0.93897,144402524.0
2009-02-17 08:35:00,0.93897,0.93916,0.93841,0.93841,239276896.0
2009-02-17 08:40:00,0.93826,0.93866,0.93809,0.93864,186780608.0
2009-02-17 08:45:00,0.93863,0.93886,0.93823,0.93879,262864168.0
2009-02-17 08:50:00,0.93881,0.93883,0.93816,0.93848,60121172.0
2009-02-17 08:55:00,0.93842,0.9385,0.93807,0.93816,152099944.0
2009-02-17 09:00:00,0.93814,0.93855,0.93806,0.93808,319541482.0
2009-02-17 09:05:00,0.938,0.93871,0.938,0.93861,124071812.0
2009-02-17 09:10:00,0.93856,0.93861,0.93814,0.93814,302664829.0
2009-02-17 09:15:00,0.93822,0.93822,0.93731,0.93757,443316389.0
2009-02-17 09:20:00,0.9375,0.93832,0.9375,0.93822,296506940.0
2009-02-17 09:25:00,0.93832,0.9389,0.93808,0.93845,71522100.0
2009-02-17 09:30:00,0.9383,0.93881,0.93766,0.93881,601500992.0
2009-02-17 09:35:00,0.93873,0.93937,0.93802,0.93802,399228010.0
2009-02-17 09:40:00,0.93823,0.93857,0.9367,0.9367,130775618.0
2009-02-17 09:45:00,0.93674,0.93755,0.93657,0.93675,733746684.0
2009-02-17 09:50:00,0.93696,0.93804,0.93633,0.93633,446670663.0
2009-02-17 09:55:00,0.93622,0.93647,0.9359,0.93608,477467145.0
2009-02-17 10:00:00,0.93616,0.93673,0.93546,0.93546,278579663.0
2009-02-17 10:05:00,0.93545,0.93568,0.93418,0.93465,570997991.0
2009-02-17 10:10:00,0.93448,0.935,0.93382,0.93382,495468916.0
2009-02-17 10:15:00,0.93348,0.93387,0.9332,0.93337,230630836.0
2009-02-17 10:20:00,0.93347,0.93489,0.93347,0.93489,191793615.0
2009-02-17 10:25:00,0.93489,0.93592,0.93487,0.93492,162316298.0
2009-02-17 10:30:00,0.93484,0.93495,0.93444,0.93484,152295041.0
2009-02-17 10:35:00,0.93492,0.93492,0.93377,0.93384,143915109.0
2009-02-17 10:40:00,0.93387,0.93427,0.93385,0.93415,253736534.0
2009-02-17 10:45:00,0.93414,0.93474,0.93364,0.93474,157892103.0
2009-02-17 10:50:00,0.93464,0.93494,0.93432,0.93444,283670481.0
2009-02-17 10:55:00,0.93443,0.93451,0.93221,0.93229,435324223.0
2009-02-17 11:00:00,0.93215,0.93224,0.93137,0.93152,454336796.0
2009-02-17 11:05:00,0.93171,0.93224,0.93163,0.93192,407918169.0
2009-02-17 11:10:00,0.93184,0.93187,0.93099,0.93169,210103439.0
2009-02-17 11:15:00,0.93167,0.93191,0.9306,0.9306,227143568.0
2009-02-17 11:20:00,0.9305,0.93085,0.92966,0.92999,88093838.0
2009-02-17 11:25:00,0.93016,0.931,0.92938,0.93072,211440931.0
2009-02-17 11:30:00,0.93077,0.93187,0.93043,0.93187,176854106.0
2009-02-17 11:35:00,0.93189,0.93206,0.93007,0.93007,220752150.0
2009-02-17 11:40:00,0.92997,0.93003,0.92895,0.92965,604138979.0
2009-02-17 11:45:00,0.92955,0.92985,0.92841,0.92849,274402582.0
2009-02-17 11:50:00,0.92859,0.92938,0.92859,0.92901,150519941.0
2009-02-17 11:55:00,0.92876,0.92916,0.92833,0.92843,244349932.0
2009-02-17 12:00:00,0.92826,0.92928,0.92804,0.92884,125924481.0
2009-02-17 12:05:00,0.9286,0.93009,0.9286,0.92912,191072436.0
2009-02-17 12:10:00,0.92921,0.92953,0.927,0.92745,449300058.0
2009-02-17 12:15:00,0.92738,0.92785,0.92623,0.92623,106391530.0
2009-02-17 12:20:00,0.9263,0.9272,0.9263,0.9272,250299826.0
2009-02-17 12:25:00,0.92725,0.92746,0.92612,0.92735,345765439.0
2009-02-17 12:30:00,0.92723,0.92807,0.92644,0.92792,189365920.0
2009-02-17 12:35:00,0.92784,0.92823,0.92756,0.92799,227474832.0
2009-02-17 12:40:00,0.92829,0.92879,0.92738,0.92738,283247527.0
2009-02-17 12:45:00,0.92738,0.92738,0.92576,0.92581,89850495.0
2009-02-17 12:50:00,0.92596,0.92619,0.92559,0.92611,107296481.0
2009-02-17 12:55:00,0.92626,0.92643,0.92424,0.92464,186359288.0
2009-02-17 13:00:00,0.92456,0.92465,0.92407,0.92436,87460893.0
2009-02-17 13:05:00,0.92409,0.92503,0.92397,0.92487,388703079.0
2009-02-17 13:10:00,0.92487,0.92594,0.92477,0.92561,54286819.0
2009-02-17 13:15:00,0.92593,0.92618,0.9254,0.92547,150654864.0
2009-02-17 13:20:00,0.92525,0.92612,0.92514,0.92565,476885956.0
2009-02-17 13:25:00,0.92563,0.92795,0.92563,0.92735,55974349.0
2009-02-17 13:30:00,0.92729,0.92761,0.92607,0.92614,80236921.0
2009-02-17 13:35:00,0.92599,0.92621,0.92524,0.92564,239887840.0
2009-02-17 13:40:00,0.92587,0.92702,0.92587,0.9266,66880762.0
2009-02-17 13:45:00,0.92676,0.92726,0.92668,0.92694,116087914.0
2009-02-17 13:50:00,0.92679,0.92679,0.92473,0.92502,125502218.0
2009-02-17 13:55:00,0.92479,0.92593,0.9246,0.92593,88948509.0
2009-02-17 14:00:00,0.92571,0.9263,0.92571,0.92605,352014576.0
2009-02-17 14:05:00,0.92604,0.92646,0.92598,0.92635,73300483.0
2009-02-17 14:10:00,0.9263,0.92654,0.92607,0.92644,123907545.0
2009-02-17 14:15:00,0.92649,0.92678,0.92615,0.92662,330554070.0
2009-02-17 14:20:00,0.92666,0.92708,0.92647,0.92652,150196663.0
2009-02-17 14:25:00,0.92629,0.92675,0.92526,0.92609,117096651.0
2009-02-17 14:30:00,0.92617,0.92701,0.92593,0.9267,249048727.0
2009-02-17 14:35:00,0.92652,0.92672,0.92589,0.92672,270802379.0
2009-02-17 14:40:00,0.92648,0.92793,0.92595,0.92733,397618630.0
2009-02-17 14:45:00,0.92735,0.92735,0.92645,0.92645,113338186.0
2009-02-17 14:50:00,0.92636,0.9274,0.92636,0.9274,115752572.0
2009-02-17 14:55:00,0.92757,0.92841,0.92757,0.92804,146368542.0
2009-02-17 15:00:00,0.92799,0.92799,0.92716,0.92756,110716267.0
2009-02-17 15:05:00,0.92756,0.92813,0.92668,0.92764,124927483.0
2009-02-17 15:10:00,0.92771,0.92857,0.92736,0.92787,120153775.0
2009-02-17 15:15:00,0.92776,0.92791,0.92733,0.92736,129369495.0
2009-02-17 15:20:00,0.92736,0.92737,0.92666,0.92678,240373615.0
2009-02-17 15:25:00,0.92657,0.92776,0.92616,0.92618,298615258.0
2009-02-17 15:30:00,0.92719,0.92771,0.92638,0.92671,348775904.0
2009-02-17 15:35:00,0.92662,0.92777,0.92619,0.92736,121985469.0
2009-02-17 15:40:00,0.92751,0.92813,0.92726,0.92799,102069806.0
2009-02-17 15:45:00,0.92803,0.92876,0.92768,0.92779,303107352.0
2009-02-17 15:50:00,0.92773,0.9295,0.92773,0.92936,75072795.0
2009-02-17 15:55:00,0.92957,0.9298,0.92824,0.92824,207961882.0
2009-02-17 16:00:00,0.92826,0.92902,0.92776,0.92859,439738059.0
2009-02-17 16:05:00,0.92895,0.92911,0.92841,0.92881,175884929.0
2009-02-17 16:10:00,0.92875,0.92892,0.92819,0.92837,216361257.0
2009-02-17 16:15:00,0.92853,0.92909,0.92802,0.92909,97723508.0
2009-02-17 16:20:00,0.92894,0.9298,0.92885,0.92971,98039735.0
2009-02-17 16:25:00,0.92989,0.9301,0.92941,0.92961,57431268.0
2009-02-17 16:30:00,0.92955,0.92977,0.92893,0.92893,258131567.0
2009-02-17 16:35:00,0.92875,0.92944,0.92849,0.92885,162989015.0
2009-02-17 16:40:00,0.92909,0.92915,0.92821,0.92915,89581768.0
2009-02-17 16:45:00,0.92899,0.92991,0.92877,0.92886,199084634.0
2009-02-17 16:50:00,0.92885,0.92918,0.92849,0.92858,160398440.0
2009-02-17 16:55:00,0.92857,0.929,0.92801,0.92801,124005718.0
2009-02-17 17:00:00,0.92803,0.92863,0.92723,0.92723,180448229.0
2009-02-17 17:05:00,0.92728,0.929,0.92728,0.929,218104586.0
2009-02-17 17:10:00,0.92885,0.92921,0.92796,0.92796,245217578.0
2009-02-17 17:15:00,0.92789,0.92789,0.92694,0.92733,236860731.0
2009-02-17 17:20:00,0.9273,0.92816,0.92668,0.92816,43117030.0
2009-02-17 17:25:00,0.92824,0.92849,0.92773,0.92841,197244156.0
2009-02-17 17:30:00,0.92817,0.92941,0.92784,0.92927,100271843.0
2009-02-17 17:35:00,0.92902,0.92964,0.92856,0.92891,113402242.0
2009-02-17 17:40:00,0.92914,0.93012,0.92885,0.93002,107512932.0
2009-02-17 17:45:00,0.93009,0.93046,0.92891,0.92891,70343694.0
2009-02-17 17:50:00,0.92882,0.93024,0.92869,0.93024,149151937.0
2009-02-17 17:55:00,0.93053,0.93117,0.93032,0.93113,62308813.0
2009-02-17 18:00:00,0.93115,0.9315,0.93046,0.931,117493139.0
2009-02-17 18:05:00,0.93115,0.93195,0.93094,0.93134,68840413.0
2009-02-17 18:10:00,0.93135,0.93164,0.93086,0.93148,60518730.0
2009-02-17 18:15:00,0.93178,0.93211,0.93166,0.93166,72241611.0
2009-02-17 18:20:00,0.93178,0.93254,0.93172,0.93226,211966588.0
2009-02-17 18:25:00,0.9321,0.93226,0.93142,0.93142,77431421.0
2009-02-17 18:30:00,0.93131,0.93136,0.93043,0.93136,135528841.0
2009-02-17 18:35:00,0.93113,0.93162,0.93095,0.9314,377268385.0
2009-02-17 18:40:00,0.9317,0.9317,0.93115,0.93161,860276620.0
2009-02-17 18:45:00,0.93142,0.93142,0.93077,0.93099,195624177.0
2009-02-17 18:50:00,0.93105,0.93126,0.93023,0.93071,102502684.0
2009-02-17 18:55:00,0.93048,0.93206,0.93048,0.93135,128760596.0
2009-02-17 19:00:00,0.93112,0.93188,0.93074,0.93171,54614028.0
2009-02-17 19:05:00,0.93162,0.93196,0.93141,0.93148,350166672.0
2009-02-17 19:10:00,0.9313,0.93163,0.93048,0.93139,170021558.0
2009-02-17 19:15:00,0.93152,0.93179,0.93123,0.93179,61853979.0
2009-02-17 19:20:00,0.9318,0.93235,0.93176,0.93232,77604034.0
2009-02-17 19:25:00,0.93258,0.93263,0.93109,0.93199,100401970.0
2009-02-17 19:30:00,0.93197,0.93202,0.93159,0.93171,822410106.0
2009-02-17 19:35:00,0.9316,0.93168,0.93128,0.9316,89368523.0
2009-02-17 19:40:00,0.9316,0.93221,0.93132,0.93209,54237888.0
2009-02-17 19:45:00,0.93234,0.93279,0.93164,0.93184,36711474.0
2009-02-17 19:50:00,0.93174,0.93174,0.92948,0.92948,196784640.0
2009-02-17 19:55:00,0.92971,0.93014,0.92946,0.92957,46282011.0
2009-02-17 20:00:00,0.92947,0.92947,0.92824,0.92837,87331765.0
2009-02-17 20:05:00,0.92829,0.92914,0.92781,0.9291,71406535.0
2009-02-17 20:10:00,0.92902,0.92902,0.92713,0.9272,75760674.0
2009-02-17 20:15:00,0.92734,0.92756,0.92659,0.92663,45604316.0
2009-02-17 20:20:00,0.92671,0.92671,0.92596,0.9263,54059016.0
2009-02-17 20:25:00,0.92643,0.9266,0.92605,0.9264,107686842.0
2009-02-17 20:30:00,0.92641,0.92665,0.92606,0.92662,48997754.0
2009-02-17 20:35:00,0.92684,0.92753,0.9267,0.92699,83921025.0
2009-02-17 20:40:00,0.927,0.92783,0.92667,0.92728,71608336.0
2009-02-17 20:45:00,0.92743,0.92823,0.92715,0.92817,41126980.0
2009-02-17 20:50:00,0.92801,0.92809,0.92736,0.92736,79058121.0
2009-02-17 20:55:00,0.92752,0.92773,0.92742,0.92773,38834249.0
2009-02-17 21:00:00,0.92741,0.92776,0.92687,0.92776,43843885.0
2009-02-17 21:05:00,0.9277,0.92866,0.9277,0.92833,56367831.0
2009-02-17 21:10:00,0.92819,0.92852,0.92753,0.92827,65688532.0
2009-02-17 21:15:00,0.92819,0.92819,0.92685,0.92735,53524110.0
2009-02-17 21:20:00,0.92759,0.92856,0.92759,0.92775,71640139.0
2009-02-17 21:25:00,0.92757,0.92809,0.9269,0.92705,65328431.0
2009-02-17 21:30:00,0.92698,0.9275,0.92654,0.92661,68028317.0
2009-02-17 21:35:00,0.92664,0.92713,0.92627,0.92679,93651140.0
2009-02-17 21:40:00,0.92663,0.92663,0.92552,0.92558,101903688.0
2009-02-17 21:45:00,0.92561,0.92598,0.92526,0.92559,70076014.0
2009-02-17 21:50:00,0.92543,0.92551,0.92488,0.92542,116615171.0
2009-02-17 21:55:00,0.92527,0.92569,0.92439,0.92439,48786567.0
2009-02-17 22:00:00,0.92442,0.92568,0.92442,0.92538,59990769.0
2009-02-17 22:05:00,0.92528,0.92542,0.92462,0.92522,128887770.0
2009-02-17 22:10:00,0.92532,0.92602,0.92444,0.92555,44815105.0
2009-02-17 22:15:00,0.92552,0.92585,0.92502,0.92562,71417926.0
2009-02-17 22:20:00,0.9257,0.92608,0.92529,0.92579,41087873.0
2009-02-17 22:25:00,0.92593,0.92636,0.9256,0.92583,124877888.0
2009-02-17 22:30:00,0.92572,0.92711,0.92537,0.92685,76421125.0
2009-02-17 22:35:00,0.92684,0.92788,0.92676,0.92777,64430668.0
2009-02-17 22:40:00,0.9277,0.92779,0.92558,0.92612,61682095.0
2009-02-17 22:45:00,0.926,0.9264,0.92543,0.92554,60527878.0
2009-02-17 22:50:00,0.92562,0.92575,0.92451,0.9247,59305702.0
2009-02-17 22:55:00,0.92469,0.92479,0.92429,0.92445,48940116.0
2009-02-17 23:00:00,0.92428,0.92428,0.92321,0.92331,27606125.0
2009-02-17 23:05:00,0.92329,0.92346,0.92306,0.92338,63154882.0
2009-02-17 23:10:00,0.92328,0.92328,0.92261,0.92284,69023153.0
2009-02-17 23:15:00,0.92287,0.92342,0.92276,0.92302,59663686.0
2009-02-17 23:20:00,0.92302,0.92313,0.92241,0.92287,133828651.0
2009-02-17 23:25:00,0.92322,0.92322,0.92252,0.92272,69136304.0
2009-02-17 23:30:00,0.92261,0.92329,0.9226,0.92316,199048753.0
2009-02-17 23:35:00,0.9231,0.92344,0.9228,0.92344,75836891.0
2009-02-17 23:40:00,0.92352,0.92399,0.92347,0.9239,165740145.0
2009-02-17 23:45:00,0.92399,0.92467,0.92381,0.92443,90473410.0
2009-02-17 23:50:00,0.92442,0.92467,0.92403,0.92403,38835508.0
2009-02-17 23:55:00,0.92396,0.92418,0.9235,0.92358,51977687.0
2009-02-18 00:00:00,0.92356,0.92379,0.9231,0.92342,43318455.0
2009-02-18 00:05:00,0.92345,0.92412,0.92345,0.924,58010080.0
2009-02-18 00:10:00,0.92395,0.92432,0.9238,0.92427,60303083.0
2009-02-18 00:15:00,0.92425,0.92498,0.92388,0.92498,77862472.0
2009-02-18 00:20:00,0.92499,0.92505,0.92445,0.92501,115115546.0
2009-02-18 00:25:00,0.92501,0.92517,0.92468,0.92503,54416146.0
2009-02-18 00:30:00,0.92494,0.92508,0.92452,0.92486,198091221.0
2009-02-18 00:35:00,0.92504,0.92531,0.92472,0.92531,82593823.0
2009-02-18 00:40:00,0.92531,0.92537,0.92457,0.92475,144934018.0
2009-02-18 00:45:00,0.92499,0.92546,0.92465,0.92488,91036314.0
2009-02-18 00:50:00,0.92513,0.92521,0.92465,0.92467,41037280.0
2009-02-18 00:55:00,0.92468,0.92477,0.92415,0.92449,54613275.0
2009-02-18 01:00:00,0.92441,0.92483,0.9242,0.9244,56634474.0
2009-02-18 01:05:00,0.92434,0.92456,0.92388,0.92426,32102957.0
2009-02-18 01:10:00,0.92427,0.92443,0.92377,0.92443,46402214.0
2009-02-18 01:15:00,0.92437,0.92498,0.92419,0.92451,169494820.0
2009-02-18 01:20:00,0.92432,0.92478,0.92427,0.92443,73065704.0
2009-02-18 01:25:00,0.92451,0.9248,0.92451,0.92464,36681470.0
2009-02-18 01:30:00,0.9246,0.92544,0.92458,0.92482,113868314.0
2009-02-18 01:35:00,0.92483,0.92519,0.9244,0.9244,77112767.0
2009-02-18 01:40:00,0.92432,0.92468,0.92415,0.92457,80751884.0
2009-02-18 01:45:00,0.9246,0.92485,0.92364,0.92378,70289181.0
2009-02-18 01:50:00,0.92401,0.92436,0.92354,0.92377,74928055.0
2009-02-18 01:55:00,0.92387,0.9241,0.92373,0.92375,64186014.0
2009-02-18 02:00:00,0.9237,0.9237,0.92325,0.92347,64670332.0
2009-02-18 02:05:00,0.92353,0.92446,0.92353,0.92424,72527141.0
2009-02-18 02:10:00,0.92397,0.92404,0.92322,0.92367,74169427.0
2009-02-18 02:15:00,0.9236,0.92382,0.92332,0.9236,80962459.0
2009-02-18 02:20:00,0.9236,0.92384,0.92314,0.92342,73440039.0
2009-02-18 02:25:00,0.92346,0.92363,0.92319,0.92363,116898900.0
2009-02-18 02:30:00,0.92389,0.92397,0.92338,0.92341,37257277.0
2009-02-18 02:35:00,0.9234,0.92361,0.92328,0.92345,71311293.0
2009-02-18 02:40:00,0.92344,0.92358,0.92317,0.92358,176616080.0
2009-02-18 02:45:00,0.92373,0.92387,0.92358,0.92372,46342117.0
2009-02-18 02:50:00,0.92378,0.92412,0.92346,0.92395,32854322.0
2009-02-18 02:55:00,0.92391,0.9243,0.92374,0.92421,54348945.0
2009-02-18 03:00:00,0.92422,0.92461,0.92421,0.92444,55364471.0
2009-02-18 03:05:00,0.92445,0.92465,0.924,0.92432,41794891.0
2009-02-18 03:10:00,0.92436,0.92472,0.9243,0.9246,89397943.0
2009-02-18 03:15:00,0.92458,0.92466,0.92393,0.92398,136454415.0
2009-02-18 03:20:00,0.92385,0.92403,0.92363,0.92403,81316576.0
2009-02-18 03:25:00,0.92402,0.92424,0.92383,0.92407,196689883.0
2009-02-18 03:30:00,0.92414,0.92443,0.92414,0.92429,54798369.0
2009-02-18 03:35:00,0.92428,0.9243,0.92374,0.92402,112960926.0
2009-02-18 03:40:00,0.92403,0.92416,0.92388,0.92412,81139196.0
2009-02-18 03:45:00,0.92409,0.92468,0.92406,0.92458,59544359.0
2009-02-18 03:50:00,0.92464,0.92493,0.92449,0.92488,58179638.0
2009-02-18 03:55:00,0.92482,0.92482,0.92379,0.92438,43683753.0
2009-02-18 04:00:00,0.92436,0.92446,0.92367,0.92416,50764675.0
2009-02-18 04:05:00,0.92427,0.92497,0.9242,0.92494,37263780.0
2009-02-18 04:10:00,0.92497,0.92512,0.92455,0.92458,87304227.0
2009-02-18 04:15:00,0.92456,0.92464,0.92443,0.92454,175367425.0
2009-02-18 04:20:00,0.92453,0.92453,0.92372,0.92416,81170314.0
2009-02-18 04:25:00,0.92423,0.92436,0.92378,0.92393,197342356.0
2009-02-18 04:30:00,0.92392,0.92432,0.92356,0.92432,69028870.0
2009-02-18 04:35:00,0.9243,0.92453,0.92383,0.92383,136293701.0
2009-02-18 04:40:00,0.92381,0.92393,0.92345,0.92393,58996630.0
2009-02-18 04:45:00,0.92396,0.92407,0.92378,0.9239,70389715.0
2009-02-18 04:50:00,0.92394,0.92398,0.92345,0.92353,63040037.0
2009-02-18 04:55:00,0.9236,0.92395,0.92319,0.92375,26446049.0
2009-02-18 05:00:00,0.92376,0.92413,0.92356,0.92389,49917559.0
2009-02-18 05:05:00,0.92381,0.92409,0.92366,0.92377,58145367.0
2009-02-18 05:10:00,0.92375,0.92375,0.92317,0.92323,59543687.0
2009-02-18 05:15:00,0.92331,0.92347,0.92311,0.92317,62408237.0
2009-02-18 05:20:00,0.92318,0.92383,0.92318,0.92347,67769128.0
2009-02-18 05:25:00,0.92346,0.92406,0.92333,0.92403,76461251.0
2009-02-18 05:30:00,0.92406,0.92418,0.92373,0.9238,127698863.0
2009-02-18 05:35:00,0.92369,0.92382,0.92273,0.92327,42283382.0
2009-02-18 05:40:00,0.9233,0.92362,0.92314,0.92362,69597231.0
2009-02-18 05:45:00,0.92369,0.92413,0.92297,0.92369,44466445.0
2009-02-18 05:50:00,0.92381,0.92455,0.9237,0.92455,124855085.0
2009-02-18 05:55:00,0.92452,0.92452,0.92395,0.92405,58381610.0
2009-02-18 06:00:00,0.92404,0.92412,0.92359,0.92371,49657142.0
2009-02-18 06:05:00,0.92377,0.92402,0.92365,0.92398,115463281.0
2009-02-18 06:10:00,0.92395,0.92429,0.92366,0.92429,70861233.0
2009-02-18 06:15:00,0.92423,0.92428,0.92386,0.92425,101112011.0
2009-02-18 06:20:00,0.92428,0.92466,0.92428,0.92464,92696055.0
2009-02-18 06:25:00,0.92467,0.92469,0.92436,0.92463,68275486.0
2009-02-18 06:30:00,0.92462,0.92466,0.92419,0.92422,67302116.0
2009-02-18 06:35:00,0.92423,0.92462,0.92359,0.92444,73861181.0
2009-02-18 06:40:00,0.92438,0.92443,0.92338,0.9241,54164375.0
2009-02-18 06:45:00,0.92409,0.92409,0.92366,0.92379,66132536.0
2009-02-18 06:50:00,0.92385,0.92413,0.92385,0.92404,55863767.0
2009-02-18 06:55:00,0.92398,0.92413,0.92387,0.92402,43892183.0
2009-02-18 07:00:00,0.92401,0.92467,0.92391,0.92467,81882765.0
2009-02-18 07:05:00,0.92456,0.92465,0.92423,0.92445,79508440.0
2009-02-18 07:10:00,0.92446,0.92502,0.92444,0.92502,42042072.0
2009-02-18 07:15:00,0.92499,0.92538,0.92476,0.92538,73109269.0
2009-02-18 07:20:00,0.92542,0.92618,0.92533,0.92616,86558848.0
2009-02-18 07:25:00,0.92604,0.92622,0.92564,0.92598,51340845.0
2009-02-18 07:30:00,0.92587,0.9264,0.92587,0.92627,106442090.0
2009-02-18 07:35:00,0.92622,0.92622,0.92553,0.92568,52751218.0
2009-02-18 07:40:00,0.92577,0.92631,0.92577,0.92621,45761192.0
2009-02-18 07:45:00,0.92625,0.92645,0.92612,0.92638,80072278.0
2009-02-18 07:50:00,0.92637,0.92678,0.92533,0.9266,67779084.0
2009-02-18 07:55:00,0.92671,0.92682,0.92623,0.92652,82851529.0
2009-02-18 08:00:00,0.92657,0.92692,0.92619,0.92685,48059209.0
2009-02-18 08:05:00,0.92673,0.92727,0.92673,0.92713,186902684.0
2009-02-18 08:10:00,0.92718,0.92749,0.92643,0.9266,36844554.0
2009-02-18 08:15:00,0.9266,0.92684,0.92639,0.92671,56583540.0
2009-02-18 08:20:00,0.92674,0.92681,0.92574,0.92578,88647105.0
2009-02-18 08:25:00,0.92573,0.92609,0.92555,0.92609,798163311.0
2009-02-18 08:30:00,0.92619,0.92624,0.92508,0.92511,104380660.0
2009-02-18 08:35:00,0.9251,0.92539,0.9245,0.9246,80567818.0
2009-02-18 08:40:00,0.92469,0.92521,0.92441,0.92504,61002421.0
2009-02-18 08:45:00,0.92499,0.92536,0.92421,0.92497,165108611.0
2009-02-18 08:50:00,0.92509,0.92531,0.92477,0.92485,334939308.0
2009-02-18 08:55:00,0.92485,0.92496,0.92458,0.92481,55174549.0
2009-02-18 09:00:00,0.92479,0.92505,0.92451,0.92458,119605839.0
2009-02-18 09:05:00,0.92478,0.92527,0.92471,0.92501,106384774.0
2009-02-18 09:10:00,0.92497,0.92498,0.92421,0.92421,183096582.0
2009-02-18 09:15:00,0.92423,0.92506,0.9242,0.92446,805041274.0
2009-02-18 09:20:00,0.92442,0.92488,0.92408,0.92412,362033786.0
2009-02-18 09:25:00,0.92414,0.92523,0.92395,0.9248,137822511.0
2009-02-18 09:30:00,0.92476,0.9255,0.92476,0.92547,75463029.0
2009-02-18 09:35:00,0.92538,0.92604,0.92501,0.92595,204158213.0
2009-02-18 09:40:00,0.9261,0.92618,0.92585,0.92589,70298810.0
2009-02-18 09:45:00,0.92594,0.92649,0.92583,0.92632,58973296.0
2009-02-18 09:50:00,0.92639,0.92674,0.92621,0.92648,68084524.0
2009-02-18 09:55:00,0.9265,0.9265,0.92575,0.9261,120198291.0
2009-02-18 10:00:00,0.92622,0.9264,0.92561,0.92627,60315095.0
2009-02-18 10:05:00,0.9263,0.9271,0.9263,0.92674,146323373.0
2009-02-18 10:10:00,0.9267,0.92702,0.92646,0.92664,71762305.0
2009-02-18 10:15:00,0.92655,0.92665,0.92545,0.92665,101684596.0
2009-02-18 10:20:00,0.92655,0.92655,0.92594,0.92643,115698053.0
2009-02-18 10:25:00,0.92648,0.92654,0.92591,0.92646,98598965.0
2009-02-18 10:30:00,0.92648,0.92711,0.92648,0.92697,187176825.0
2009-02-18 10:35:00,0.92701,0.92708,0.92632,0.92634,44448056.0
2009-02-18 10:40:00,0.92635,0.92681,0.92583,0.92651,245115637.0
2009-02-18 10:45:00,0.9264,0.92713,0.92614,0.92688,240147867.0
2009-02-18 10:50:00,0.92684,0.92684,0.92584,0.92614,219064613.0
2009-02-18 10:55:00,0.92611,0.92712,0.92611,0.92693,172496465.0
2009-02-18 11:00:00,0.92706,0.92745,0.92686,0.92729,120525797.0
2009-02-18 11:05:00,0.9273,0.92734,0.92677,0.92734,159214087.0
2009-02-18 11:10:00,0.92733,0.92758,0.927,0.92739,195487116.0
2009-02-18 11:15:00,0.92738,0.92747,0.92687,0.92687,86293989.0
2009-02-18 11:20:00,0.92682,0.92704,0.92659,0.92694,160496922.0
2009-02-18 11:25:00,0.92705,0.92739,0.92696,0.9272,244680121.0
2009-02-18 11:30:00,0.92726,0.92792,0.92726,0.92784,56795335.0
2009-02-18 11:35:00,0.92783,0.92792,0.92739,0.92777,92406972.0
2009-02-18 11:40:00,0.92777,0.92841,0.92769,0.92822,103450756.0
2009-02-18 11:45:00,0.92803,0.92853,0.92803,0.92822,206622103.0
2009-02-18 11:50:00,0.92815,0.92815,0.92731,0.92781,174431015.0
2009-02-18 11:55:00,0.92786,0.92935,0.92786,0.92926,428826854.0
2009-02-18 12:00:00,0.92923,0.92999,0.92891,0.92957,209052184.0
2009-02-18 12:05:00,0.9296,0.93059,0.9296,0.93,73310621.0
2009-02-18 12:10:00,0.93,0.93071,0.92983,0.92983,314219923.0
2009-02-18 12:15:00,0.92971,0.92993,0.92945,0.92975,98522270.0
2009-02-18 12:20:00,0.92976,0.92999,0.92953,0.92967,120106967.0
2009-02-18 12:25:00,0.92959,0.92995,0.92831,0.92927,334027157.0
2009-02-18 12:30:00,0.92826,0.92923,0.92815,0.92824,312392726.0
2009-02-18 12:35:00,0.92815,0.92836,0.92783,0.92836,234740523.0
2009-02-18 12:40:00,0.92847,0.92936,0.92842,0.92936,131840348.0
2009-02-18 12:45:00,0.92931,0.92931,0.92855,0.92906,123049794.0
2009-02-18 12:50:00,0.92903,0.9293,0.92824,0.92866,122700974.0
2009-02-18 12:55:00,0.92859,0.92906,0.92824,0.92906,112371458.0
2009-02-18 13:00:00,0.92908,0.92962,0.92899,0.92938,149929447.0
2009-02-18 13:05:00,0.92937,0.92985,0.9293,0.92935,109705934.0
2009-02-18 13:10:00,0.92935,0.93001,0.92935,0.92984,112993399.0
2009-02-18 13:15:00,0.9298,0.9298,0.92837,0.92888,397601846.0
2009-02-18 13:20:00,0.92896,0.92917,0.92856,0.92892,285132453.0
2009-02-18 13:25:00,0.92898,0.92945,0.92819,0.92942,257703360.0
2009-02-18 13:30:00,0.92933,0.92933,0.92815,0.92875,119077519.0
2009-02-18 13:35:00,0.92883,0.92946,0.92855,0.92855,140386419.0
2009-02-18 13:40:00,0.92846,0.92909,0.92835,0.92835,319335142.0
2009-02-18 13:45:00,0.9283,0.92846,0.92785,0.92806,128054184.0
2009-02-18 13:50:00,0.92801,0.92849,0.92764,0.928,76433206.0
2009-02-18 13:55:00,0.92808,0.92886,0.92806,0.92886,341696141.0
2009-02-18 14:00:00,0.92887,0.92937,0.92886,0.92935,87206404.0
2009-02-18 14:05:00,0.92934,0.92937,0.92862,0.92862,118690533.0
2009-02-18 14:10:00,0.92856,0.92928,0.92856,0.92914,117687401.0
2009-02-18 14:15:00,0.92914,0.93005,0.92909,0.93005,68380389.0
2009-02-18 14:20:00,0.93009,0.93071,0.93009,0.93037,223522950.0
2009-02-18 14:25:00,0.93036,0.93042,0.93015,0.9304,75913264.0
2009-02-18 14:30:00,0.93039,0.93142,0.93039,0.93134,55780920.0
2009-02-18 14:35:00,0.93128,0.93128,0.93015,0.93081,470811196.0
2009-02-18 14:40:00,0.93075,0.93075,0.93015,0.93025,153050467.0
2009-02-18 14:45:00,0.93022,0.93068,0.9301,0.93068,53305744.0
2009-02-18 14:50:00,0.93066,0.93082,0.93027,0.93027,386535591.0
2009-02-18 14:55:00,0.93029,0.9307,0.93018,0.93018,82338485.0
2009-02-18 15:00:00,0.93022,0.9303,0.92949,0.92991,196959796.0
2009-02-18 15:05:00,0.92994,0.93017,0.92945,0.93016,106583644.0
2009-02-18 15:10:00,0.93024,0.93059,0.93016,0.93059,93013923.0
2009-02-18 15:15:00,0.93066,0.93089,0.92988,0.93069,283185848.0
2009-02-18 15:20:00,0.93061,0.93144,0.93045,0.93121,237135384.0
2009-02-18 15:25:00,0.93121,0.93126,0.92981,0.9306,197804470.0
2009-02-18 15:30:00,0.93059,0.93067,0.92939,0.93059,337009234.0
2009-02-18 15:35:00,0.93057,0.93217,0.93057,0.93212,250371544.0
2009-02-18 15:40:00,0.93208,0.93276,0.93177,0.93266,101318262.0
2009-02-18 15:45:00,0.93274,0.9333,0.93267,0.9331,453896469.0
2009-02-18 15:50:00,0.93314,0.93348,0.93262,0.93317,200268360.0
2009-02-18 15:55:00,0.93326,0.93353,0.93313,0.93348,126583367.0
2009-02-18 16:00:00,0.93355,0.93603,0.93355,0.93548,251213887.0
2009-02-18 16:05:00,0.93545,0.93627,0.93543,0.9362,158319160.0
2009-02-18 16:10:00,0.93611,0.93611,0.93505,0.93516,273837519.0
2009-02-18 16:15:00,0.93513,0.93593,0.93462,0.93593,636379609.0
2009-02-18 16:20:00,0.93605,0.93633,0.93482,0.93482,225736784.0
2009-02-18 16:25:00,0.93483,0.93483,0.93422,0.93463,173412085.0
2009-02-18 16:30:00,0.9346,0.93484,0.93394,0.93452,211596260.0
2009-02-18 16:35:00,0.93454,0.93467,0.93395,0.93407,83426421.0
2009-02-18 16:40:00,0.93403,0.93459,0.93377,0.93438,229111415.0
2009-02-18 16:45:00,0.93443,0.9351,0.93429,0.9351,206491005.0
2009-02-18 16:50:00,0.93506,0.93506,0.93437,0.93449,398849685.0
2009-02-18 16:55:00,0.93445,0.93451,0.93361,0.93387,474775188.0
2009-02-18 17:00:00,0.93375,0.93471,0.93345,0.93345,451669111.0
2009-02-18 17:05:00,0.93343,0.93366,0.93319,0.93319,289709685.0
2009-02-18 17:10:00,0.93321,0.93321,0.93189,0.9329,157876491.0
2009-02-18 17:15:00,0.93285,0.93285,0.93249,0.93276,247641568.0
2009-02-18 17:20:00,0.93276,0.93277,0.93173,0.93209,143195861.0
2009-02-18 17:25:00,0.93198,0.93333,0.93198,0.93333,153615472.0
2009-02-18 17:30:00,0.9334,0.93464,0.93326,0.93426,165544098.0
2009-02-18 17:35:00,0.9342,0.93491,0.93386,0.93451,190385363.0
2009-02-18 17:40:00,0.93462,0.93537,0.9346,0.93537,231430725.0
2009-02-18 17:45:00,0.93542,0.93686,0.93542,0.93652,474542313.0
2009-02-18 17:50:00,0.93655,0.93666,0.93563,0.93583,559766466.0
2009-02-18 17:55:00,0.93579,0.93579,0.93435,0.93441,278627108.0
2009-02-18 18:00:00,0.93436,0.93514,0.93436,0.93499,510535822.0
2009-02-18 18:05:00,0.93501,0.9358,0.93409,0.9358,451963228.0
2009-02-18 18:10:00,0.9358,0.93635,0.93569,0.93614,702709760.0
2009-02-18 18:15:00,0.93618,0.93712,0.93618,0.93657,131589162.0
2009-02-18 18:20:00,0.93657,0.93775,0.93644,0.93762,387830580.0
2009-02-18 18:25:00,0.93764,0.93817,0.93751,0.93797,612436849.0
2009-02-18 18:30:00,0.938,0.93888,0.938,0.93821,74715027.0
2009-02-18 18:35:00,0.93818,0.93859,0.93806,0.93854,298569858.0
2009-02-18 18:40:00,0.93857,0.93863,0.93811,0.93838,451289223.0
2009-02-18 18:45:00,0.93839,0.93846,0.9379,0.93822,306650602.0
2009-02-18 18:50:00,0.9381,0.93814,0.93778,0.9378,122512327.0
2009-02-18 18:55:00,0.93782,0.93844,0.93773,0.93796,323925014.0
2009-02-18 19:00:00,0.93794,0.93794,0.93693,0.93748,150124176.0
2009-02-18 19:05:00,0.9376,0.93815,0.93721,0.93785,59038733.0
2009-02-18 19:10:00,0.93783,0.93845,0.93762,0.93762,250172775.0
2009-02-18 19:15:00,0.93755,0.93902,0.93736,0.93902,188823750.0
2009-02-18 19:20:00,0.93906,0.9393,0.93881,0.93909,254878493.0
2009-02-18 19:25:00,0.93911,0.93922,0.93799,0.93799,141816123.0
2009-02-18 19:30:00,0.93791,0.93791,0.93761,0.93765,221781039.0
2009-02-18 19:35:00,0.93752,0.93752,0.93615,0.93638,278972296.0
2009-02-18 19:40:00,0.93628,0.93628,0.93532,0.9354,115799508.0
2009-02-18 19:45:00,0.93538,0.93559,0.93416,0.93416,115062266.0
2009-02-18 19:50:00,0.93415,0.93449,0.93359,0.93359,307900103.0
2009-02-18 19:55:00,0.93352,0.93444,0.93337,0.93375,179259094.0
2009-02-18 20:00:00,0.93379,0.93469,0.93378,0.93469,238198446.0
2009-02-18 20:05:00,0.93469,0.93502,0.9346,0.93475,166212528.0
2009-02-18 20:10:00,0.93476,0.93476,0.93412,0.93433,81298337.0
2009-02-18 20:15:00,0.93429,0.93472,0.9341,0.93417,89121518.0
2009-02-18 20:20:00,0.93418,0.93423,0.93367,0.93416,106227487.0
2009-02-18 20:25:00,0.93413,0.93418,0.93386,0.93413,91753271.0
2009-02-18 20:30:00,0.93412,0.93432,0.93405,0.9342,87909997.0
2009-02-18 20:35:00,0.93416,0.93417,0.93135,0.93135,142129849.0
2009-02-18 20:40:00,0.93132,0.93132,0.93085,0.93108,253785630.0
2009-02-18 20:45:00,0.93113,0.93153,0.93069,0.93145,95881886.0
2009-02-18 20:50:00,0.93144,0.93151,0.93118,0.93122,72091306.0
2009-02-18 20:55:00,0.93119,0.93266,0.93119,0.93266,476110645.0
2009-02-18 21:00:00,0.93257,0.93282,0.93178,0.93278,502181922.0
2009-02-18 21:05:00,0.9329,0.93446,0.9329,0.93438,170851789.0
2009-02-18 21:10:00,0.93435,0.93439,0.93347,0.93347,213960782.0
2009-02-18 21:15:00,0.93351,0.93351,0.93256,0.93287,257484527.0
2009-02-18 21:20:00,0.93292,0.93375,0.93223,0.93241,347470555.0
2009-02-18 21:25:00,0.93241,0.93252,0.93216,0.93235,140509007.0
2009-02-18 21:30:00,0.9323,0.93291,0.93226,0.93255,50166698.0
2009-02-18 21:35:00,0.9325,0.93289,0.93243,0.93273,97163832.0
2009-02-18 21:40:00,0.93275,0.93381,0.93275,0.93305,578704247.0
2009-02-18 21:45:00,0.93309,0.93322,0.93296,0.93313,95427107.0
2009-02-18 21:50:00,0.9331,0.9331,0.93264,0.9328,195040854.0
2009-02-18 21:55:00,0.93274,0.9341,0.93258,0.93406,192223791.0
2009-02-18 22:00:00,0.93413,0.93433,0.93329,0.93357,79247398.0
2009-02-18 22:05:00,0.93352,0.93388,0.93334,0.93378,121835149.0
2009-02-18 22:10:00,0.93382,0.93396,0.93322,0.93385,74056828.0
2009-02-18 22:15:00,0.93386,0.93393,0.93345,0.93375,79414978.0
2009-02-18 22:20:00,0.93378,0.93438,0.93375,0.93438,96275316.0
2009-02-18 22:25:00,0.93439,0.93474,0.93368,0.93447,53297547.0
2009-02-18 22:30:00,0.93443,0.93466,0.93426,0.93454,44003985.0
2009-02-18 22:35:00,0.93446,0.93468,0.93428,0.93467,47040494.0
2009-02-18 22:40:00,0.93465,0.93489,0.93445,0.93473,143665910.0
2009-02-18 22:45:00,0.9347,0.93498,0.93447,0.93482,152743879.0
2009-02-18 22:50:00,0.93484,0.93507,0.93467,0.93476,58466290.0
2009-02-18 22:55:00,0.9348,0.93489,0.93443,0.93469,99775326.0
2009-02-18 23:00:00,0.93467,0.93475,0.9334,0.93454,46919942.0
2009-02-18 23:05:00,0.93453,0.93453,0.93374,0.93422,82011974.0
2009-02-18 23:10:00,0.93431,0.93465,0.93364,0.93453,93281685.0
2009-02-18 23:15:00,0.93443,0.93443,0.93349,0.93376,45004942.0
2009-02-18 23:20:00,0.93373,0.93386,0.93348,0.93365,50828916.0
2009-02-18 23:25:00,0.93373,0.9339,0.93348,0.93349,34095453.0
2009-02-18 23:30:00,0.93343,0.93347,0.93279,0.93317,86979631.0
2009-02-18 23:35:00,0.93321,0.93373,0.93313,0.93351,52050491.0
2009-02-18 23:40:00,0.93339,0.93364,0.93323,0.93342,49398434.0
2009-02-18 23:45:00,0.93337,0.93361,0.93323,0.93324,53498807.0
2009-02-18 23:50:00,0.93333,0.93342,0.93294,0.93323,102771303.0
2009-02-18 23:55:00,0.93336,0.93382,0.93336,0.93346,118397398.0
2009-02-19 00:00:00,0.93349,0.93356,0.93261,0.93315,67515421.0
2009-02-19 00:05:00,0.93317,0.93435,0.93317,0.93381,67106675.0
2009-02-19 00:10:00,0.93362,0.93362,0.93263,0.93293,80270310.0
2009-02-19 00:15:00,0.93285,0.93299,0.93193,0.93193,76569157.0
2009-02-19 00:20:00,0.93201,0.93251,0.93195,0.93214,73371504.0
2009-02-19 00:25:00,0.93215,0.93216,0.93164,0.93201,125610423.0
2009-02-19 00:30:00,0.93217,0.93229,0.93189,0.93218,35320592.0
2009-02-19 00:35:00,0.93215,0.93256,0.93197,0.93256,67221183.0
2009-02-19 00:40:00,0.9327,0.933,0.93253,0.9329,183883338.0
2009-02-19 00:45:00,0.93292,0.93322,0.93253,0.93314,46521647.0
2009-02-19 00:50:00,0.93319,0.93329,0.93277,0.93282,31880577.0
2009-02-19 00:55:00,0.93281,0.93299,0.93259,0.9329,48890037.0
2009-02-19 01:00:00,0.93286,0.93286,0.93219,0.93248,51043100.0
2009-02-19 01:05:00,0.93243,0.93243,0.93159,0.93187,43208765.0
2009-02-19 01:10:00,0.93195,0.9322,0.93153,0.93153,103698720.0
2009-02-19 01:15:00,0.93148,0.93282,0.9313,0.93215,161133122.0
2009-02-19 01:20:00,0.93214,0.93214,0.93147,0.9318,79020969.0
2009-02-19 01:25:00,0.93181,0.93231,0.93157,0.93224,195667099.0
2009-02-19 01:30:00,0.93226,0.93232,0.93193,0.9321,51494271.0
2009-02-19 01:35:00,0.93213,0.93285,0.93212,0.93285,105209237.0
2009-02-19 01:40:00,0.93287,0.9329,0.93219,0.93227,83827582.0
2009-02-19 01:45:00,0.93225,0.93261,0.93205,0.93223,61236871.0
2009-02-19 01:50:00,0.93228,0.93233,0.93165,0.93168,54051485.0
2009-02-19 01:55:00,0.93171,0.93191,0.93144,0.93177,43070573.0
2009-02-19 02:00:00,0.93188,0.93209,0.93151,0.93204,44220435.0
2009-02-19 02:05:00,0.93203,0.93225,0.93176,0.93176,53911759.0
2009-02-19 02:10:00,0.9317,0.93182,0.93147,0.93178,62495252.0
2009-02-19 02:15:00,0.93185,0.93201,0.93162,0.93201,83597494.0
2009-02-19 02:20:00,0.93207,0.93231,0.93196,0.93205,102924211.0
2009-02-19 02:25:00,0.93205,0.93211,0.9317,0.93199,51271123.0
2009-02-19 02:30:00,0.93203,0.93206,0.93143,0.93193,204695101.0
2009-02-19 02:35:00,0.93196,0.932,0.93166,0.93183,80077490.0
2009-02-19 02:40:00,0.93182,0.93201,0.93165,0.93185,152119433.0
2009-02-19 02:45:00,0.93182,0.93201,0.93162,0.93201,99201811.0
2009-02-19 02:50:00,0.93199,0.93244,0.93179,0.93243,41691224.0
2009-02-19 02:55:00,0.93245,0.9326,0.93229,0.93229,54204389.0
2009-02-19 03:00:00,0.93228,0.93249,0.93183,0.932,51284130.0
2009-02-19 03:05:00,0.93208,0.93278,0.93208,0.93278,34235742.0
2009-02-19 03:10:00,0.9328,0.93285,0.9324,0.93243,46159759.0
2009-02-19 03:15:00,0.93236,0.93266,0.93217,0.93254,180036247.0
2009-02-19 03:20:00,0.93254,0.93262,0.93232,0.93235,64495925.0
2009-02-19 03:25:00,0.93228,0.93236,0.93196,0.93222,37963215.0
2009-02-19 03:30:00,0.93203,0.93221,0.93192,0.93202,124447614.0
2009-02-19 03:35:00,0.93197,0.93197,0.93141,0.93147,73095465.0
2009-02-19 03:40:00,0.93146,0.93178,0.93126,0.93167,77143115.0
2009-02-19 03:45:00,0.93169,0.93169,0.93106,0.93136,78334750.0
2009-02-19 03:50:00,0.9316,0.93184,0.93139,0.93139,69074267.0
2009-02-19 03:55:00,0.93138,0.93191,0.93138,0.93191,64786418.0
2009-02-19 04:00:00,0.9318,0.93184,0.9313,0.93163,118675231.0
2009-02-19 04:05:00,0.93163,0.93168,0.9313,0.93149,105926937.0
2009-02-19 04:10:00,0.93137,0.9321,0.93123,0.9321,56397168.0
2009-02-19 04:15:00,0.93209,0.93209,0.93155,0.93157,49317810.0
2009-02-19 04:20:00,0.93166,0.93172,0.93146,0.93154,52176720.0
2009-02-19 04:25:00,0.93152,0.93176,0.93146,0.93158,83379740.0
2009-02-19 04:30:00,0.9316,0.93172,0.93139,0.93158,35584171.0
2009-02-19 04:35:00,0.9315,0.93158,0.93132,0.93155,49074955.0
2009-02-19 04:40:00,0.93153,0.93202,0.93153,0.93202,45682855.0
2009-02-19 04:45:00,0.93209,0.93232,0.93114,0.93232,94777219.0
2009-02-19 04:50:00,0.93236,0.93248,0.93214,0.93229,84302841.0
2009-02-19 04:55:00,0.93237,0.93261,0.93142,0.93232,54233361.0
2009-02-19 05:00:00,0.93227,0.93231,0.93171,0.93171,100543164.0
2009-02-19 05:05:00,0.93169,0.93215,0.93166,0.93211,57698908.0
2009-02-19 05:10:00,0.93201,0.9338,0.93163,0.93167,166993089.0
2009-02-19 05:15:00,0.93166,0.93208,0.93158,0.93187,148536017.0
2009-02-19 05:20:00,0.93192,0.9321,0.93175,0.93183,46363564.0
2009-02-19 05:25:00,0.93184,0.93208,0.93167,0.93208,44457220.0
2009-02-19 05:30:00,0.93209,0.93225,0.93113,0.93218,53136723.0
2009-02-19 05:35:00,0.9322,0.93256,0.9322,0.93244,99581459.0
2009-02-19 05:40:00,0.93239,0.93243,0.93207,0.9323,77539423.0
2009-02-19 05:45:00,0.93224,0.93256,0.93194,0.93256,72799264.0
2009-02-19 05:50:00,0.93259,0.9327,0.93214,0.93261,118100995.0
2009-02-19 05:55:00,0.9327,0.933,0.93244,0.933,82320479.0
2009-02-19 06:00:00,0.93301,0.93375,0.93291,0.93375,191309077.0
2009-02-19 06:05:00,0.93377,0.93393,0.93309,0.93333,189896220.0
2009-02-19 06:10:00,0.93331,0.93362,0.9333,0.93357,92344405.0
2009-02-19 06:15:00,0.93351,0.93351,0.93314,0.93351,554998440.0
2009-02-19 06:20:00,0.93352,0.934,0.93351,0.93397,91514842.0
2009-02-19 06:25:00,0.93402,0.93441,0.93394,0.93438,47802734.0
2009-02-19 06:30:00,0.93444,0.93458,0.93374,0.93374,135565215.0
2009-02-19 06:35:00,0.93373,0.93373,0.93327,0.93345,353543982.0
2009-02-19 06:40:00,0.93352,0.9337,0.93327,0.9336,272686445.0
2009-02-19 06:45:00,0.93359,0.93373,0.93321,0.93321,214613668.0
2009-02-19 06:50:00,0.93322,0.93341,0.93286,0.9334,176397165.0
2009-02-19 06:55:00,0.93339,0.93392,0.93231,0.93324,503040405.0
2009-02-19 07:00:00,0.93337,0.93383,0.93229,0.93383,476776862.0
2009-02-19 07:05:00,0.93359,0.93415,0.93355,0.93405,93579401.0
2009-02-19 07:10:00,0.93404,0.93419,0.93325,0.93416,101561279.0
2009-02-19 07:15:00,0.93415,0.93443,0.93379,0.93379,254955408.0
2009-02-19 07:20:00,0.93378,0.93393,0.9337,0.93373,145616875.0
2009-02-19 07:25:00,0.93372,0.93375,0.93343,0.93372,85606502.0
2009-02-19 07:30:00,0.93372,0.93372,0.93298,0.93298,92115920.0
2009-02-19 07:35:00,0.93297,0.9333,0.93278,0.933,100175364.0
2009-02-19 07:40:00,0.93297,0.93299,0.93259,0.93272,86034106.0
2009-02-19 07:45:00,0.93274,0.93303,0.93273,0.93303,79476292.0
2009-02-19 07:50:00,0.93301,0.93329,0.93297,0.93306,157755636.0
2009-02-19 07:55:00,0.93305,0.93319,0.93279,0.93319,232712699.0
2009-02-19 08:00:00,0.93321,0.93348,0.93305,0.93318,181228379.0
2009-02-19 08:05:00,0.93324,0.9337,0.93319,0.93351,293333782.0
2009-02-19 08:10:00,0.93347,0.93358,0.93315,0.93317,112223749.0
2009-02-19 08:15:00,0.93325,0.93353,0.93321,0.93353,117635703.0
2009-02-19 08:20:00,0.9336,0.93374,0.93345,0.93356,286876717.0
2009-02-19 08:25:00,0.93358,0.93398,0.93358,0.93398,219826040.0
2009-02-19 08:30:00,0.934,0.93407,0.93388,0.93393,143597360.0
2009-02-19 08:35:00,0.93394,0.9342,0.93372,0.93384,257315124.0
2009-02-19 08:40:00,0.93383,0.93393,0.93355,0.93393,182174403.0
2009-02-19 08:45:00,0.93395,0.93406,0.93374,0.93396,267781137.0
2009-02-19 08:50:00,0.93399,0.93411,0.93347,0.93371,63340511.0
2009-02-19 08:55:00,0.93373,0.93473,0.93352,0.93473,148343219.0
2009-02-19 09:00:00,0.93472,0.9353,0.93472,0.93524,327390123.0
2009-02-19 09:05:00,0.93528,0.93592,0.93499,0.93507,122700454.0
2009-02-19 09:10:00,0.93513,0.93524,0.9346,0.93479,322745479.0
2009-02-19 09:15:00,0.93481,0.93498,0.93359,0.93375,451499213.0
2009-02-19 09:20:00,0.93379,0.93431,0.93379,0.93395,304878771.0
2009-02-19 09:25:00,0.93396,0.93422,0.9334,0.93422,77148060.0
2009-02-19 09:30:00,0.93425,0.93439,0.93386,0.93388,610471654.0
2009-02-19 09:35:00,0.93387,0.93478,0.93381,0.93454,390688617.0
2009-02-19 09:40:00,0.93456,0.9355,0.93456,0.9355,126316788.0
2009-02-19 09:45:00,0.93548,0.93624,0.93548,0.93611,725016053.0
2009-02-19 09:50:00,0.9361,0.9364,0.9361,0.9364,429568502.0
2009-02-19 09:55:00,0.93642,0.93648,0.93589,0.9364,505902719.0
2009-02-19 10:00:00,0.93641,0.93768,0.93641,0.93758,285512817.0
2009-02-19 10:05:00,0.93763,0.93779,0.93733,0.93741,534492588.0
2009-02-19 10:10:00,0.93738,0.93763,0.93712,0.93763,487045147.0
2009-02-19 10:15:00,0.93761,0.93844,0.93758,0.93839,221444111.0
2009-02-19 10:20:00,0.9383,0.93837,0.93793,0.93804,183619233.0
2009-02-19 10:25:00,0.93802,0.93802,0.93669,0.93671,160653279.0
2009-02-19 10:30:00,0.9367,0.93682,0.9366,0.9368,156882496.0
2009-02-19 10:35:00,0.93683,0.93683,0.93621,0.93654,139624661.0
2009-02-19 10:40:00,0.93648,0.93657,0.93588,0.93627,253508597.0
2009-02-19 10:45:00,0.93626,0.93646,0.9358,0.93595,150455756.0
2009-02-19 10:50:00,0.93588,0.93621,0.93572,0.93577,276737964.0
2009-02-19 10:55:00,0.93578,0.93664,0.93578,0.93654,429928481.0
2009-02-19 11:00:00,0.93658,0.93658,0.9361,0.93637,451039852.0
2009-02-19 11:05:00,0.93641,0.93816,0.93641,0.93816,397081523.0
2009-02-19 11:10:00,0.93817,0.93914,0.93793,0.93805,195994981.0
2009-02-19 11:15:00,0.93803,0.93857,0.9374,0.93748,226872378.0
2009-02-19 11:20:00,0.93746,0.93792,0.93746,0.93768,82842982.0
2009-02-19 11:25:00,0.93768,0.9382,0.93729,0.9382,199145560.0
2009-02-19 11:30:00,0.93822,0.93848,0.93789,0.93825,168461299.0
2009-02-19 11:35:00,0.93821,0.93821,0.93696,0.93716,218594471.0
2009-02-19 11:40:00,0.93715,0.93855,0.93715,0.93839,589908492.0
2009-02-19 11:45:00,0.93828,0.93899,0.93823,0.93888,269647649.0
2009-02-19 11:50:00,0.93895,0.93956,0.93895,0.93944,154081072.0
2009-02-19 11:55:00,0.93944,0.93944,0.93825,0.93843,244114135.0
2009-02-19 12:00:00,0.93848,0.93966,0.93848,0.93966,131172582.0
2009-02-19 12:05:00,0.93967,0.94037,0.93958,0.94025,206164875.0
2009-02-19 12:10:00,0.94027,0.94109,0.94027,0.94051,492674746.0
2009-02-19 12:15:00,0.94051,0.94051,0.94015,0.94043,99132554.0
2009-02-19 12:20:00,0.94044,0.94085,0.94032,0.94085,244773024.0
2009-02-19 12:25:00,0.9408,0.94081,0.93972,0.94077,349994994.0
2009-02-19 12:30:00,0.94073,0.9414,0.94009,0.94108,202402067.0
2009-02-19 12:35:00,0.94109,0.94284,0.94109,0.94284,236376764.0
2009-02-19 12:40:00,0.94285,0.94398,0.94285,0.94398,281543236.0
2009-02-19 12:45:00,0.94396,0.94399,0.9432,0.9432,98420094.0
2009-02-19 12:50:00,0.94318,0.94318,0.94218,0.94218,104984272.0
2009-02-19 12:55:00,0.94217,0.94219,0.94093,0.94094,192241565.0
2009-02-19 13:00:00,0.9409,0.94125,0.94072,0.94123,83400870.0
2009-02-19 13:05:00,0.94124,0.94199,0.94124,0.94159,374949982.0
2009-02-19 13:10:00,0.94157,0.94203,0.94147,0.94182,53671183.0
2009-02-19 13:15:00,0.94182,0.94183,0.94142,0.94156,154674722.0
2009-02-19 13:20:00,0.94152,0.9417,0.94126,0.94155,461390006.0
2009-02-19 13:25:00,0.94152,0.94152,0.94108,0.9414,56654721.0
2009-02-19 13:30:00,0.94143,0.94166,0.9412,0.9412,72683332.0
2009-02-19 13:35:00,0.94119,0.94119,0.94068,0.94068,220037618.0
2009-02-19 13:40:00,0.94067,0.94069,0.94021,0.94021,67387999.0
2009-02-19 13:45:00,0.9402,0.94021,0.93979,0.93981,119084190.0
2009-02-19 13:50:00,0.9398,0.94028,0.9398,0.94028,117292138.0
2009-02-19 13:55:00,0.94033,0.94053,0.93986,0.93986,89488205.0
2009-02-19 14:00:00,0.93983,0.94084,0.93983,0.94081,346832663.0
2009-02-19 14:05:00,0.94076,0.94078,0.94031,0.94053,73538837.0
2009-02-19 14:10:00,0.94058,0.94067,0.94022,0.94036,130851036.0
2009-02-19 14:15:00,0.94028,0.94042,0.93997,0.93997,314893176.0
2009-02-19 14:20:00,0.93987,0.94043,0.93987,0.93989,141032331.0
2009-02-19 14:25:00,0.93988,0.93991,0.93932,0.93945,116381636.0
2009-02-19 14:30:00,0.93947,0.94024,0.93947,0.94011,252844071.0
2009-02-19 14:35:00,0.9401,0.94069,0.94004,0.94046,282630173.0
2009-02-19 14:40:00,0.94041,0.94043,0.93986,0.94016,416900980.0
2009-02-19 14:45:00,0.94024,0.94108,0.94024,0.94086,114680504.0
2009-02-19 14:50:00,0.94087,0.94114,0.94041,0.94114,110293345.0
2009-02-19 14:55:00,0.94117,0.942,0.94117,0.94168,145384061.0
2009-02-19 15:00:00,0.94167,0.94167,0.94064,0.9407,113039178.0
2009-02-19 15:05:00,0.94076,0.9414,0.94014,0.94114,124763015.0
2009-02-19 15:10:00,0.9412,0.9412,0.94009,0.9401,124542860.0
2009-02-19 15:15:00,0.9401,0.94014,0.93984,0.93992,130642963.0
2009-02-19 15:20:00,0.93987,0.93987,0.93901,0.93932,226547456.0
2009-02-19 15:25:00,0.93928,0.93933,0.93766,0.9377,302279318.0
2009-02-19 15:30:00,0.93863,0.93891,0.93773,0.93881,332637997.0
2009-02-19 15:35:00,0.93879,0.93879,0.93827,0.93839,125379128.0
2009-02-19 15:40:00,0.93838,0.93838,0.93733,0.93733,96849506.0
2009-02-19 15:45:00,0.93735,0.93756,0.93679,0.93755,325123638.0
2009-02-19 15:50:00,0.93762,0.93796,0.93755,0.93794,73420149.0
2009-02-19 15:55:00,0.93795,0.93885,0.93795,0.93861,204702684.0
2009-02-19 16:00:00,0.93854,0.93867,0.93787,0.93794,398137418.0
2009-02-19 16:05:00,0.93796,0.93859,0.93771,0.93803,167988367.0
2009-02-19 16:10:00,0.93807,0.93822,0.9373,0.93735,216069835.0
2009-02-19 16:15:00,0.93744,0.93749,0.93715,0.93745,100843485.0
2009-02-19 16:20:00,0.9375,0.93792,0.93738,0.93743,93956952.0
2009-02-19 16:25:00,0.93745,0.93777,0.93737,0.93762,57316090.0
2009-02-19 16:30:00,0.93761,0.93764,0.93677,0.93689,230933527.0
2009-02-19 16:35:00,0.93677,0.93737,0.93665,0.93665,158251532.0
2009-02-19 16:40:00,0.93663,0.93694,0.93645,0.93684,87893000.0
2009-02-19 16:45:00,0.93683,0.93683,0.93619,0.93665,194803245.0
2009-02-19 16:50:00,0.9367,0.93688,0.93649,0.93655,160940148.0
2009-02-19 16:55:00,0.93654,0.93732,0.93654,0.93724,116176590.0
2009-02-19 17:00:00,0.93723,0.93762,0.93684,0.93686,175418665.0
2009-02-19 17:05:00,0.93692,0.93708,0.93664,0.93672,210781887.0
2009-02-19 17:10:00,0.93671,0.93671,0.93592,0.93593,247112997.0
2009-02-19 17:15:00,0.93593,0.93593,0.93527,0.93539,237557874.0
2009-02-19 17:20:00,0.93535,0.93537,0.93493,0.93493,43169965.0
2009-02-19 17:25:00,0.93489,0.93489,0.93377,0.93383,175250743.0
2009-02-19 17:30:00,0.93383,0.93452,0.93383,0.93452,98954524.0
2009-02-19 17:35:00,0.93443,0.9346,0.93372,0.93393,112692765.0
2009-02-19 17:40:00,0.934,0.93433,0.93324,0.93433,99226484.0
2009-02-19 17:45:00,0.93437,0.93479,0.93437,0.93474,69804665.0
2009-02-19 17:50:00,0.93473,0.93482,0.93398,0.93398,139658045.0
2009-02-19 17:55:00,0.93396,0.93396,0.93353,0.93353,57165069.0
2009-02-19 18:00:00,0.93349,0.93355,0.93265,0.93269,116165930.0
2009-02-19 18:05:00,0.93268,0.93268,0.93207,0.93216,66556404.0
2009-02-19 18:10:00,0.93218,0.93269,0.93189,0.93269,57633825.0
2009-02-19 18:15:00,0.93267,0.93288,0.93267,0.93286,71481585.0
2009-02-19 18:20:00,0.93284,0.93319,0.93242,0.93242,213073710.0
2009-02-19 18:25:00,0.93244,0.93244,0.93186,0.93186,78662674.0
2009-02-19 18:30:00,0.93192,0.93196,0.93108,0.9311,140025722.0
2009-02-19 18:35:00,0.93107,0.93202,0.93107,0.93201,394764464.0
2009-02-19 18:40:00,0.93202,0.93243,0.93189,0.93226,734515516.0
2009-02-19 18:45:00,0.93222,0.93333,0.93218,0.93326,177957794.0
2009-02-19 18:50:00,0.93319,0.93319,0.93245,0.93261,109566052.0
2009-02-19 18:55:00,0.93236,0.93264,0.93236,0.93237,122540014.0
2009-02-19 19:00:00,0.9323,0.93254,0.93206,0.93254,56131123.0
2009-02-19 19:05:00,0.93253,0.93335,0.93248,0.93335,352159089.0
2009-02-19 19:10:00,0.93324,0.93388,0.93273,0.93384,164915904.0
2009-02-19 19:15:00,0.93389,0.93394,0.93313,0.93328,62694042.0
2009-02-19 19:20:00,0.93325,0.93383,0.93317,0.93371,77731721.0
2009-02-19 19:25:00,0.93367,0.93376,0.93331,0.93343,111642739.0
2009-02-19 19:30:00,0.93341,0.93348,0.93289,0.93289,844227816.0
2009-02-19 19:35:00,0.93287,0.93316,0.93266,0.93316,85111208.0
2009-02-19 19:40:00,0.93317,0.93358,0.93303,0.93357,54598600.0
2009-02-19 19:45:00,0.93361,0.93435,0.93361,0.93419,36456953.0
2009-02-19 19:50:00,0.93415,0.93419,0.93374,0.93392,179167028.0
2009-02-19 19:55:00,0.93415,0.93465,0.93404,0.93449,48347900.0
2009-02-19 20:00:00,0.93439,0.93459,0.93408,0.93441,79537247.0
2009-02-19 20:05:00,0.93447,0.93461,0.93339,0.93442,69202003.0
2009-02-19 20:10:00,0.93439,0.93508,0.9343,0.93492,79667617.0
2009-02-19 20:15:00,0.93491,0.93503,0.93471,0.93503,43529080.0
2009-02-19 20:20:00,0.93504,0.93522,0.93478,0.93515,54727714.0
2009-02-19 20:25:00,0.93516,0.93516,0.93457,0.9349,107693701.0
2009-02-19 20:30:00,0.93498,0.93537,0.93485,0.93524,51800563.0
2009-02-19 20:35:00,0.9353,0.9353,0.93501,0.93518,86029041.0
2009-02-19 20:40:00,0.93518,0.93518,0.9347,0.93485,75712087.0
2009-02-19 20:45:00,0.93484,0.93489,0.93453,0.93482,39379039.0
2009-02-19 20:50:00,0.93482,0.93506,0.93471,0.93492,78454193.0
2009-02-19 20:55:00,0.93499,0.93499,0.93442,0.93454,71128314.0
2009-02-19 21:00:00,0.93451,0.93451,0.93412,0.9343,46790974.0
2009-02-19 21:05:00,0.93429,0.93438,0.93388,0.93438,54024915.0
2009-02-19 21:10:00,0.93435,0.93471,0.9342,0.93457,66459150.0
2009-02-19 21:15:00,0.93454,0.93472,0.93359,0.93455,54963016.0
2009-02-19 21:20:00,0.9346,0.9346,0.93363,0.93404,70614967.0
2009-02-19 21:25:00,0.9341,0.9341,0.9338,0.93405,67833917.0
2009-02-19 21:30:00,0.93404,0.93404,0.9336,0.93366,67475202.0
2009-02-19 21:35:00,0.93363,0.93373,0.93331,0.93364,90030411.0
2009-02-19 21:40:00,0.93371,0.93407,0.93371,0.93395,97771900.0
2009-02-19 21:45:00,0.93391,0.93391,0.93347,0.9338,71671692.0
2009-02-19 21:50:00,0.9338,0.93402,0.9336,0.93368,116812815.0
2009-02-19 21:55:00,0.93367,0.93377,0.93329,0.93373,49613577.0
2009-02-19 22:00:00,0.93376,0.93406,0.93336,0.93356,58916396.0
2009-02-19 22:05:00,0.93349,0.93377,0.93345,0.93374,129125438.0
2009-02-19 22:10:00,0.93368,0.93394,0.93267,0.93308,44732761.0
2009-02-19 22:15:00,0.93309,0.93315,0.93269,0.93278,66918384.0
2009-02-19 22:20:00,0.93279,0.93331,0.93278,0.93312,41075596.0
2009-02-19 22:25:00,0.93314,0.93321,0.93281,0.93281,127819483.0
2009-02-19 22:30:00,0.93273,0.93319,0.93272,0.93282,74321941.0
2009-02-19 22:35:00,0.93269,0.93337,0.93268,0.93335,67328292.0
2009-02-19 22:40:00,0.93333,0.93345,0.93295,0.93311,57453265.0
2009-02-19 22:45:00,0.93305,0.93306,0.9327,0.93272,63231628.0
2009-02-19 22:50:00,0.93273,0.93292,0.93263,0.93292,57778858.0
2009-02-19 22:55:00,0.93292,0.93314,0.93271,0.93314,49125855.0
2009-02-19 23:00:00,0.93304,0.93305,0.93238,0.93249,26675583.0
2009-02-19 23:05:00,0.93249,0.9326,0.93225,0.93239,64825832.0
2009-02-19 23:10:00,0.93234,0.93259,0.93204,0.93234,70159844.0
2009-02-19 23:15:00,0.93236,0.93238,0.932,0.93209,60860667.0
2009-02-19 23:20:00,0.9321,0.93254,0.93209,0.93252,131232840.0
2009-02-19 23:25:00,0.93253,0.93327,0.93245,0.93327,71584667.0
2009-02-19 23:30:00,0.9332,0.93336,0.93264,0.93324,188769220.0
2009-02-19 23:35:00,0.93324,0.93325,0.93237,0.93253,78601565.0
2009-02-19 23:40:00,0.93254,0.93268,0.93229,0.93246,178251190.0
2009-02-19 23:45:00,0.93247,0.93291,0.93241,0.9327,93321880.0
2009-02-19 23:50:00,0.93268,0.93268,0.93235,0.93247,37567838.0
2009-02-19 23:55:00,0.93247,0.93247,0.93215,0.93216,50140529.0
2009-02-20 00:00:00,0.93218,0.93247,0.9319,0.93245,44641757.0
2009-02-20 00:05:00,0.93247,0.93366,0.93247,0.93362,56523724.0
2009-02-20 00:10:00,0.93356,0.93369,0.93331,0.93352,60091346.0
2009-02-20 00:15:00,0.93356,0.93367,0.93331,0.93348,80873300.0
2009-02-20 00:20:00,0.9335,0.93378,0.93344,0.93367,112717641.0
2009-02-20 00:25:00,0.93368,0.93416,0.9336,0.93414,51996959.0
2009-02-20 00:30:00,0.93413,0.93456,0.93393,0.93393,213449404.0
2009-02-20 00:35:00,0.93393,0.93426,0.9337,0.9342,78277005.0
2009-02-20 00:40:00,0.93419,0.93446,0.93401,0.93446,137901966.0
2009-02-20 00:45:00,0.93449,0.93475,0.93442,0.93459,92242353.0
2009-02-20 00:50:00,0.93455,0.93456,0.93406,0.9341,42369403.0
2009-02-20 00:55:00,0.93412,0.93417,0.93392,0.93413,54269120.0
2009-02-20 01:00:00,0.93413,0.93415,0.93332,0.9335,53608412.0
2009-02-20 01:05:00,0.93352,0.9337,0.93333,0.93369,34951921.0
2009-02-20 01:10:00,0.93369,0.93387,0.93355,0.93378,45486629.0
2009-02-20 01:15:00,0.93377,0.93422,0.93376,0.93415,175118715.0
2009-02-20 01:20:00,0.93413,0.93426,0.93393,0.93413,68204399.0
2009-02-20 01:25:00,0.93419,0.93442,0.93414,0.9344,36746751.0
2009-02-20 01:30:00,0.93421,0.93438,0.93409,0.93431,114803904.0
2009-02-20 01:35:00,0.93428,0.93437,0.93382,0.93394,71111199.0
2009-02-20 01:40:00,0.93393,0.9357,0.9339,0.93458,62677888.0
2009-02-20 01:45:00,0.93454,0.93454,0.93402,0.93409,77053932.0
2009-02-20 01:50:00,0.93431,0.93443,0.93381,0.93405,71298606.0
2009-02-20 01:55:00,0.93401,0.93437,0.93387,0.93421,63917210.0
2009-02-20 02:00:00,0.9343,0.93473,0.9343,0.93468,43096613.0
2009-02-20 02:05:00,0.93469,0.93478,0.93435,0.93452,39456927.0
2009-02-20 02:10:00,0.93457,0.93486,0.93447,0.93472,93919024.0
2009-02-20 02:15:00,0.93472,0.93481,0.93455,0.93481,176872679.0
2009-02-20 02:20:00,0.93491,0.93535,0.93428,0.93444,89503020.0
2009-02-20 02:25:00,0.93444,0.93479,0.93432,0.93449,195970400.0
2009-02-20 02:30:00,0.93455,0.9352,0.93426,0.93432,62320911.0
2009-02-20 02:35:00,0.93429,0.93535,0.93423,0.93525,127552628.0
2009-02-20 02:40:00,0.93521,0.9356,0.93513,0.93546,61192845.0
2009-02-20 02:45:00,0.93544,0.93579,0.93533,0.9354,69006598.0
2009-02-20 02:50:00,0.93537,0.93558,0.93497,0.93558,68235273.0
2009-02-20 02:55:00,0.9356,0.93562,0.93494,0.93514,26444750.0
2009-02-20 03:00:00,0.93521,0.93546,0.93492,0.93524,48057220.0
2009-02-20 03:05:00,0.93525,0.93525,0.93487,0.9351,57930433.0
2009-02-20 03:10:00,0.9351,0.93531,0.93504,0.93512,63913354.0
2009-02-20 03:15:00,0.9352,0.93572,0.93508,0.93572,60442366.0
2009-02-20 03:20:00,0.93576,0.93578,0.93487,0.93494,66815377.0
2009-02-20 03:25:00,0.93509,0.93528,0.93509,0.93521,61719800.0
2009-02-20 03:30:00,0.93518,0.93529,0.93498,0.93529,135081839.0
2009-02-20 03:35:00,0.93523,0.93572,0.935,0.93572,43648475.0
2009-02-20 03:40:00,0.93574,0.93628,0.93574,0.93627,62496890.0
2009-02-20 03:45:00,0.93615,0.93615,0.93464,0.9356,46136511.0
2009-02-20 03:50:00,0.93564,0.93566,0.93517,0.93524,127155668.0
2009-02-20 03:55:00,0.93528,0.93557,0.93505,0.93556,54383406.0
2009-02-20 04:00:00,0.93556,0.93578,0.93539,0.93552,52935118.0
2009-02-20 04:05:00,0.9355,0.93556,0.93532,0.93556,117684290.0
2009-02-20 04:10:00,0.93556,0.93557,0.93527,0.9354,69497314.0
2009-02-20 04:15:00,0.93537,0.93558,0.93522,0.93552,100614206.0
2009-02-20 04:20:00,0.93553,0.93568,0.93531,0.9355,90129683.0
2009-02-20 04:25:00,0.93552,0.93575,0.93515,0.93575,64244258.0
2009-02-20 04:30:00,0.93576,0.93585,0.93548,0.9355,67913568.0
2009-02-20 04:35:00,0.9354,0.93602,0.93523,0.93582,72827246.0
2009-02-20 04:40:00,0.93569,0.93595,0.93491,0.93567,54719937.0
2009-02-20 04:45:00,0.93557,0.93571,0.93496,0.93557,70564073.0
2009-02-20 04:50:00,0.93543,0.93565,0.93517,0.9355,54611162.0
2009-02-20 04:55:00,0.93548,0.9358,0.9354,0.93561,45823069.0
2009-02-20 05:00:00,0.93558,0.93561,0.9353,0.93545,70029862.0
2009-02-20 05:05:00,0.93533,0.9365,0.93492,0.93499,82272310.0
2009-02-20 05:10:00,0.93503,0.93549,0.93503,0.9352,41380930.0
2009-02-20 05:15:00,0.93519,0.93538,0.93488,0.93534,74809220.0
2009-02-20 05:20:00,0.93533,0.93562,0.93514,0.93562,85960634.0
2009-02-20 05:25:00,0.93564,0.93596,0.93545,0.93545,50972186.0
2009-02-20 05:30:00,0.93552,0.93598,0.93542,0.93561,106069417.0
2009-02-20 05:35:00,0.93556,0.93596,0.93528,0.93582,57074133.0
2009-02-20 05:40:00,0.93577,0.93581,0.93545,0.93568,44255952.0
2009-02-20 05:45:00,0.93569,0.93597,0.93551,0.93594,82422359.0
2009-02-20 05:50:00,0.93598,0.93609,0.935,0.93595,67736453.0
2009-02-20 05:55:00,0.93593,0.93625,0.93531,0.9355,79506349.0
2009-02-20 06:00:00,0.93558,0.93589,0.93532,0.93574,48797603.0
2009-02-20 06:05:00,0.93555,0.93661,0.93551,0.93652,179669064.0
2009-02-20 06:10:00,0.93657,0.93669,0.93617,0.93617,36947854.0
2009-02-20 06:15:00,0.93615,0.93649,0.93595,0.93638,55813285.0
2009-02-20 06:20:00,0.93638,0.93661,0.9361,0.9361,86865827.0
2009-02-20 06:25:00,0.93606,0.93616,0.93563,0.93616,854522231.0
2009-02-20 06:30:00,0.93625,0.93674,0.93571,0.93579,118418435.0
2009-02-20 06:35:00,0.93584,0.93667,0.93584,0.93636,79592349.0
2009-02-20 06:40:00,0.93633,0.93698,0.93622,0.93687,64594284.0
2009-02-20 06:45:00,0.9369,0.9371,0.93594,0.93651,165284750.0
2009-02-20 06:50:00,0.93661,0.93661,0.93583,0.93583,362418532.0
2009-02-20 06:55:00,0.93582,0.93641,0.93572,0.93641,70286420.0
2009-02-20 07:00:00,0.93651,0.93727,0.93644,0.93644,124013341.0
2009-02-20 07:05:00,0.93672,0.93681,0.93649,0.93666,111834726.0
2009-02-20 07:10:00,0.93666,0.93697,0.93658,0.93673,176287899.0
2009-02-20 07:15:00,0.93672,0.93696,0.93651,0.93679,750151865.0
2009-02-20 07:20:00,0.93679,0.9372,0.93659,0.93664,411123714.0
2009-02-20 07:25:00,0.93674,0.93684,0.9355,0.93577,140973015.0
2009-02-20 07:30:00,0.93563,0.93567,0.93517,0.93537,79471212.0
2009-02-20 07:35:00,0.93535,0.93549,0.9352,0.93526,214344929.0
2009-02-20 07:40:00,0.93536,0.93542,0.93501,0.93511,68301890.0
2009-02-20 07:45:00,0.93516,0.93519,0.9346,0.93501,59474077.0
2009-02-20 07:50:00,0.9349,0.93496,0.93467,0.93474,68776046.0
2009-02-20 07:55:00,0.93464,0.93464,0.93416,0.93452,123602033.0
2009-02-20 08:00:00,0.93455,0.93513,0.93455,0.93491,54268196.0
2009-02-20 08:05:00,0.93492,0.935,0.93465,0.93482,143136350.0
2009-02-20 08:10:00,0.93484,0.9349,0.93448,0.93448,69368887.0
2009-02-20 08:15:00,0.93446,0.9353,0.93345,0.93517,97983405.0
2009-02-20 08:20:00,0.93499,0.9352,0.93449,0.9347,110798003.0
2009-02-20 08:25:00,0.93479,0.93488,0.93457,0.93483,97908192.0
2009-02-20 08:30:00,0.9349,0.9354,0.93482,0.9354,166236433.0
2009-02-20 08:35:00,0.9357,0.93592,0.93545,0.93586,35182478.0
2009-02-20 08:40:00,0.9359,0.93632,0.93572,0.93619,226321685.0
2009-02-20 08:45:00,0.93615,0.93616,0.936,0.93612,245887731.0
2009-02-20 08:50:00,0.93612,0.93622,0.93583,0.93605,222733221.0
2009-02-20 08:55:00,0.93595,0.93615,0.93559,0.93559,167795078.0
2009-02-20 09:00:00,0.93559,0.9361,0.93548,0.93603,118353925.0
2009-02-20 09:05:00,0.93607,0.93643,0.93607,0.93607,152053791.0
2009-02-20 09:10:00,0.93609,0.93658,0.93587,0.93658,184666070.0
2009-02-20 09:15:00,0.9366,0.9366,0.93552,0.93552,86934472.0
2009-02-20 09:20:00,0.93543,0.93582,0.935,0.93537,154390709.0
2009-02-20 09:25:00,0.9355,0.93592,0.93507,0.93592,247863971.0
2009-02-20 09:30:00,0.93595,0.93614,0.93568,0.93578,57219266.0
2009-02-20 09:35:00,0.93581,0.93623,0.93562,0.93562,89294072.0
2009-02-20 09:40:00,0.93547,0.93563,0.93512,0.93555,101919313.0
2009-02-20 09:45:00,0.93533,0.9357,0.93533,0.93544,228767933.0
2009-02-20 09:50:00,0.93535,0.93564,0.93519,0.93556,173343161.0
2009-02-20 09:55:00,0.93553,0.93592,0.9353,0.93539,409878204.0
2009-02-20 10:00:00,0.93548,0.93601,0.93535,0.93593,210704759.0
2009-02-20 10:05:00,0.93589,0.93589,0.93499,0.93515,73601720.0
2009-02-20 10:10:00,0.93513,0.93551,0.93501,0.93501,323717547.0
2009-02-20 10:15:00,0.93495,0.93507,0.93436,0.93507,91891689.0
2009-02-20 10:20:00,0.93512,0.9361,0.93512,0.93587,121266078.0
2009-02-20 10:25:00,0.9359,0.93595,0.9348,0.9357,341868365.0
2009-02-20 10:30:00,0.93471,0.93638,0.93418,0.93638,310209120.0
2009-02-20 10:35:00,0.93642,0.93655,0.93524,0.93524,238026063.0
2009-02-20 10:40:00,0.93527,0.93552,0.93508,0.93552,133248969.0
2009-02-20 10:45:00,0.93547,0.93677,0.93543,0.9367,124225353.0
2009-02-20 10:50:00,0.93669,0.93803,0.93595,0.93764,122859247.0
2009-02-20 10:55:00,0.93774,0.93795,0.93739,0.93779,113571580.0
2009-02-20 11:00:00,0.93781,0.93927,0.93781,0.93927,144150961.0
2009-02-20 11:05:00,0.93933,0.94063,0.93933,0.93965,106121731.0
2009-02-20 11:10:00,0.93962,0.93962,0.93873,0.93894,112611184.0
2009-02-20 11:15:00,0.93893,0.94125,0.93892,0.94106,407060524.0
2009-02-20 11:20:00,0.94104,0.94112,0.94019,0.9403,271558443.0
2009-02-20 11:25:00,0.94036,0.94082,0.94009,0.94082,243248566.0
2009-02-20 11:30:00,0.94084,0.9418,0.94084,0.9418,121156935.0
2009-02-20 11:35:00,0.94191,0.9429,0.94191,0.94283,138778621.0
2009-02-20 11:40:00,0.94282,0.94282,0.94169,0.94181,306018286.0
2009-02-20 11:45:00,0.94181,0.94202,0.94152,0.94202,132597158.0
2009-02-20 11:50:00,0.94203,0.94208,0.94141,0.94141,70892359.0
2009-02-20 11:55:00,0.94147,0.9423,0.94147,0.9423,370163795.0
2009-02-20 12:00:00,0.9423,0.9423,0.94117,0.94117,89386999.0
2009-02-20 12:05:00,0.94121,0.94247,0.94115,0.9423,126358905.0
2009-02-20 12:10:00,0.94228,0.94325,0.94228,0.94325,115764778.0
2009-02-20 12:15:00,0.9432,0.94336,0.94289,0.94289,68820197.0
2009-02-20 12:20:00,0.94282,0.94285,0.94252,0.94264,207703057.0
2009-02-20 12:25:00,0.94269,0.94294,0.94248,0.94248,70432392.0
2009-02-20 12:30:00,0.94244,0.94253,0.94211,0.94212,55238949.0
2009-02-20 12:35:00,0.94213,0.94222,0.94175,0.94202,424308584.0
2009-02-20 12:40:00,0.94204,0.94219,0.94172,0.94176,144527681.0
2009-02-20 12:45:00,0.94163,0.94163,0.94066,0.94125,54082504.0
2009-02-20 12:50:00,0.94136,0.94205,0.94133,0.94193,348539741.0
2009-02-20 12:55:00,0.94193,0.94199,0.94169,0.94169,85852033.0
2009-02-20 13:00:00,0.9417,0.9417,0.9404,0.9404,195949179.0
2009-02-20 13:05:00,0.94032,0.94083,0.93979,0.94067,104040440.0
2009-02-20 13:10:00,0.94066,0.94066,0.94004,0.94045,102016411.0
2009-02-20 13:15:00,0.94047,0.94058,0.93985,0.94003,268106188.0
2009-02-20 13:20:00,0.94004,0.94054,0.93992,0.93998,242038407.0
2009-02-20 13:25:00,0.94,0.94037,0.93914,0.94008,195718384.0
2009-02-20 13:30:00,0.94015,0.94025,0.93919,0.93985,362444427.0
2009-02-20 13:35:00,0.93988,0.94024,0.93987,0.94024,241394231.0
2009-02-20 13:40:00,0.94031,0.94062,0.94017,0.9404,97714389.0
2009-02-20 13:45:00,0.94035,0.94035,0.93928,0.93931,490750244.0
2009-02-20 13:50:00,0.93929,0.93953,0.93882,0.93888,210514054.0
2009-02-20 13:55:00,0.93891,0.93899,0.93839,0.93897,133902403.0
2009-02-20 14:00:00,0.93895,0.94115,0.93895,0.94061,253821092.0
2009-02-20 14:05:00,0.94062,0.94189,0.94062,0.94138,147014578.0
2009-02-20 14:10:00,0.94133,0.94183,0.94113,0.94113,283959294.0
2009-02-20 14:15:00,0.94116,0.94116,0.94007,0.94038,565760062.0
2009-02-20 14:20:00,0.94051,0.94077,0.93999,0.94007,209845639.0
2009-02-20 14:25:00,0.94012,0.94024,0.93981,0.93981,173440935.0
2009-02-20 14:30:00,0.93976,0.93979,0.93883,0.93884,207565827.0
2009-02-20 14:35:00,0.93881,0.93881,0.93763,0.93791,87871911.0
2009-02-20 14:40:00,0.93792,0.93822,0.93782,0.93811,223482686.0
2009-02-20 14:45:00,0.93811,0.93833,0.93708,0.93801,188456631.0
2009-02-20 14:50:00,0.93799,0.93883,0.93758,0.93869,422741601.0
2009-02-20 14:55:00,0.93864,0.93882,0.9382,0.93882,441059100.0
2009-02-20 15:00:00,0.93877,0.93877,0.9378,0.9378,447198167.0
2009-02-20 15:05:00,0.93782,0.93793,0.93746,0.93787,268230787.0
2009-02-20 15:10:00,0.93799,0.938,0.93725,0.93729,145684246.0
2009-02-20 15:15:00,0.93722,0.93735,0.9371,0.93735,255389855.0
2009-02-20 15:20:00,0.93743,0.93772,0.93736,0.93771,139516254.0
2009-02-20 15:25:00,0.93765,0.93829,0.93765,0.93806,159181762.0
2009-02-20 15:30:00,0.9381,0.93955,0.93803,0.93955,163720484.0
2009-02-20 15:35:00,0.93957,0.94023,0.93894,0.93922,183317597.0
2009-02-20 15:40:00,0.93927,0.9397,0.93912,0.93965,234905309.0
2009-02-20 15:45:00,0.93966,0.9397,0.93946,0.93946,469767353.0
2009-02-20 15:50:00,0.93944,0.93979,0.93916,0.93974,519091328.0
2009-02-20 15:55:00,0.93977,0.93988,0.93911,0.93924,301477261.0
2009-02-20 16:00:00,0.93922,0.93983,0.93915,0.93945,519362701.0
2009-02-20 16:05:00,0.9395,0.94012,0.93909,0.93909,404575328.0
2009-02-20 16:10:00,0.93909,0.93909,0.93708,0.93711,768457441.0
2009-02-20 16:15:00,0.93714,0.93775,0.93676,0.93773,128161385.0
2009-02-20 16:20:00,0.93772,0.93772,0.93703,0.93726,399215701.0
2009-02-20 16:25:00,0.93723,0.93756,0.93703,0.93727,592377089.0
2009-02-20 16:30:00,0.93723,0.93728,0.93673,0.9369,78044954.0
2009-02-20 16:35:00,0.93696,0.93717,0.93643,0.9365,300433042.0
2009-02-20 16:40:00,0.93648,0.93666,0.93622,0.93633,456341817.0
2009-02-20 16:45:00,0.93624,0.93624,0.93453,0.93478,324332841.0
2009-02-20 16:50:00,0.93477,0.935,0.93437,0.93499,121147917.0
2009-02-20 16:55:00,0.93495,0.93539,0.93438,0.93438,320122721.0
2009-02-20 17:00:00,0.93439,0.93439,0.93384,0.93415,143197444.0
2009-02-20 17:05:00,0.93417,0.93524,0.93417,0.93508,63221947.0
2009-02-20 17:10:00,0.93502,0.93515,0.93484,0.93488,257593084.0
2009-02-20 17:15:00,0.93482,0.93482,0.93401,0.93455,181955368.0
2009-02-20 17:20:00,0.93451,0.93451,0.93364,0.93434,249976542.0
2009-02-20 17:25:00,0.93433,0.9347,0.93428,0.9347,142456950.0
2009-02-20 17:30:00,0.93473,0.93497,0.93413,0.93433,217699147.0
2009-02-20 17:35:00,0.93433,0.93491,0.93429,0.93491,273438773.0
2009-02-20 17:40:00,0.9349,0.93491,0.93448,0.93467,123873157.0
2009-02-20 17:45:00,0.93467,0.93522,0.93467,0.93476,110494338.0
2009-02-20 17:50:00,0.93476,0.93476,0.93296,0.93318,281197574.0
2009-02-20 17:55:00,0.93321,0.93325,0.93294,0.93302,177779021.0
2009-02-20 18:00:00,0.93303,0.93474,0.93303,0.93474,229489401.0
2009-02-20 18:05:00,0.93474,0.93485,0.93446,0.93455,164541436.0
2009-02-20 18:10:00,0.93457,0.93494,0.93434,0.93434,75637826.0
2009-02-20 18:15:00,0.93432,0.93442,0.9341,0.93435,86771978.0
2009-02-20 18:20:00,0.9344,0.93529,0.9344,0.93486,100529669.0
2009-02-20 18:25:00,0.9349,0.9351,0.93476,0.93476,87657208.0
2009-02-20 18:30:00,0.9347,0.93473,0.93417,0.93427,79753668.0
2009-02-20 18:35:00,0.93421,0.93434,0.93383,0.93397,139861889.0
2009-02-20 18:40:00,0.93406,0.93493,0.93403,0.93417,255816376.0
2009-02-20 18:45:00,0.93418,0.93451,0.93368,0.93417,100313497.0
2009-02-20 18:50:00,0.93407,0.93407,0.93308,0.93315,163735846.0
2009-02-20 18:55:00,0.93312,0.93312,0.93042,0.93139,456798057.0
2009-02-20 19:00:00,0.93118,0.93118,0.92685,0.92767,502332783.0
2009-02-20 19:05:00,0.92773,0.92901,0.92649,0.92708,175245646.0
2009-02-20 19:10:00,0.92709,0.92912,0.92709,0.92908,217175717.0
2009-02-20 19:15:00,0.92916,0.9295,0.92764,0.92809,261855499.0
2009-02-20 19:20:00,0.92811,0.93017,0.92811,0.93008,331782192.0
2009-02-20 19:25:00,0.92998,0.93008,0.92831,0.92831,142609878.0
2009-02-20 19:30:00,0.92824,0.92825,0.92724,0.92759,48019936.0
2009-02-20 19:35:00,0.92759,0.92818,0.92736,0.92736,87009020.0
2009-02-20 19:40:00,0.92734,0.92734,0.92654,0.92674,553407154.0
2009-02-20 19:45:00,0.92666,0.9269,0.92627,0.92657,89602565.0
2009-02-20 19:50:00,0.92658,0.92658,0.92519,0.92519,186290144.0
2009-02-20 19:55:00,0.92507,0.92571,0.92425,0.92431,196831635.0
2009-02-20 20:00:00,0.92427,0.92427,0.9223,0.92251,79066883.0
2009-02-20 20:05:00,0.92238,0.92238,0.92121,0.92121,120339270.0
2009-02-20 20:10:00,0.92116,0.92116,0.92006,0.92006,72471908.0
2009-02-20 20:15:00,0.91995,0.91995,0.91894,0.91917,74721076.0
2009-02-20 20:20:00,0.91915,0.91915,0.91784,0.91784,103633308.0
2009-02-20 20:25:00,0.91784,0.91784,0.91644,0.91711,53468477.0
2009-02-20 20:30:00,0.91709,0.91729,0.91644,0.91668,46460896.0
2009-02-20 20:35:00,0.91672,0.91784,0.91669,0.91696,50058679.0
2009-02-20 20:40:00,0.91694,0.91796,0.91618,0.91796,151172337.0
2009-02-20 20:45:00,0.91798,0.91818,0.91679,0.91687,162314698.0
2009-02-20 20:50:00,0.91698,0.91818,0.91698,0.91768,60276944.0
2009-02-20 20:55:00,0.9177,0.9177,0.91683,0.91754,97856594.0
2009-02-20 21:00:00,0.91763,0.91851,0.91757,0.91842,50051956.0
2009-02-20 21:05:00,0.91845,0.91978,0.91841,0.91978,80204301.0
2009-02-20 21:10:00,0.91983,0.92035,0.91921,0.92016,92071607.0
2009-02-20 21:15:00,0.92011,0.92124,0.91991,0.92124,45009803.0
2009-02-20 21:20:00,0.92132,0.92196,0.92108,0.92195,47554311.0
2009-02-20 21:25:00,0.92202,0.92265,0.92202,0.92218,36187348.0
2009-02-20 21:30:00,0.92224,0.92334,0.92216,0.92298,86238658.0
2009-02-20 21:35:00,0.92298,0.92334,0.9229,0.92316,53749329.0
2009-02-20 21:40:00,0.92313,0.92327,0.92232,0.92325,48804958.0
2009-02-20 21:45:00,0.92327,0.92374,0.92311,0.92355,54477236.0
2009-02-20 21:50:00,0.92356,0.92442,0.92356,0.92404,97977664.0
2009-02-20 21:55:00,0.92399,0.92441,0.92383,0.92418,118186357.0
2009-02-20 22:00:00,0.92422,0.92423,0.92239,0.92239,63769918.0
2009-02-20 22:05:00,0.92246,0.92304,0.92246,0.92257,69568691.0
2009-02-20 22:10:00,0.92229,0.92229,0.92157,0.9221,77097671.0
2009-02-20 22:15:00,0.92209,0.92312,0.92183,0.92274,77389017.0
2009-02-20 22:20:00,0.92262,0.92285,0.92184,0.92241,70982782.0
2009-02-20 22:25:00,0.92245,0.92245,0.92134,0.9216,122510946.0
2009-02-20 22:30:00,0.92185,0.92241,0.92153,0.92172,36222724.0
2009-02-20 22:35:00,0.92178,0.92223,0.92178,0.92198,66792595.0
2009-02-20 22:40:00,0.92213,0.92239,0.92166,0.92194,175636153.0
2009-02-20 22:45:00,0.92213,0.92227,0.92186,0.92206,45331710.0
2009-02-20 22:50:00,0.92207,0.92239,0.92183,0.92227,34809113.0
2009-02-20 22:55:00,0.92216,0.92241,0.92198,0.92228,53638935.0
2009-02-20 23:00:00,0.92228,0.9224,0.92212,0.92223,54684708.0
2009-02-20 23:05:00,0.92219,0.9223,0.92178,0.9223,42227489.0
2009-02-20 23:10:00,0.92232,0.92232,0.92131,0.92187,94680359.0
2009-02-20 23:15:00,0.92187,0.92218,0.92154,0.92173,141459322.0
2009-02-20 23:20:00,0.92163,0.92163,0.92121,0.92143,83633715.0
2009-02-20 23:25:00,0.9214,0.92339,0.92135,0.92339,205596612.0
2009-02-20 23:30:00,0.92348,0.92397,0.92348,0.92394,53654874.0
2009-02-20 23:35:00,0.9239,0.92397,0.92308,0.92325,109383173.0
2009-02-20 23:40:00,0.92325,0.92325,0.92247,0.92269,80740796.0
2009-02-20 23:45:00,0.92261,0.92285,0.9221,0.92267,59290672.0
2009-02-20 23:50:00,0.92275,0.92312,0.92254,0.92294,55499966.0
2009-02-20 23:55:00,0.92305,0.92348,0.92277,0.92309,42292177.0
2009-02-23 00:00:00,0.92603,0.92603,0.92551,0.92551,51901787.0
2009-02-23 00:05:00,0.92552,0.9258,0.92449,0.92468,38409019.0
2009-02-23 00:10:00,0.92469,0.925,0.92436,0.92458,99279791.0
2009-02-23 00:15:00,0.92459,0.92511,0.92434,0.92434,206531111.0
2009-02-23 00:20:00,0.92434,0.92513,0.9242,0.92449,95645638.0
2009-02-23 00:25:00,0.92446,0.92453,0.92399,0.92428,181673438.0
2009-02-23 00:30:00,0.92431,0.92479,0.92416,0.92479,57830562.0
2009-02-23 00:35:00,0.92481,0.9253,0.92479,0.92483,96186669.0
2009-02-23 00:40:00,0.92474,0.92493,0.92441,0.92446,54098100.0
2009-02-23 00:45:00,0.92457,0.92502,0.9244,0.92449,57879505.0
2009-02-23 00:50:00,0.92445,0.92503,0.92433,0.92467,61475180.0
2009-02-23 00:55:00,0.92471,0.92481,0.92419,0.92421,31164682.0
2009-02-23 01:00:00,0.92428,0.92433,0.92404,0.92425,42713245.0
2009-02-23 01:05:00,0.9243,0.92461,0.9242,0.92443,62256156.0
2009-02-23 01:10:00,0.92447,0.925,0.92447,0.92464,62061481.0
2009-02-23 01:15:00,0.92471,0.9254,0.92467,0.92475,73805065.0
2009-02-23 01:20:00,0.92462,0.92462,0.924,0.92436,58239535.0
2009-02-23 01:25:00,0.92448,0.92471,0.92373,0.92373,62383005.0
2009-02-23 01:30:00,0.92377,0.92439,0.92368,0.92439,134378463.0
2009-02-23 01:35:00,0.92435,0.92492,0.9243,0.92492,43293950.0
2009-02-23 01:40:00,0.92485,0.92575,0.92483,0.92546,69790170.0
2009-02-23 01:45:00,0.92541,0.92613,0.92456,0.92559,44719825.0
2009-02-23 01:50:00,0.92561,0.92577,0.92536,0.92538,143219186.0
2009-02-23 01:55:00,0.92545,0.92549,0.925,0.925,140970132.0
2009-02-23 02:00:00,0.92486,0.92499,0.92383,0.92407,138158807.0
2009-02-23 02:05:00,0.92397,0.92397,0.92282,0.92297,134499256.0
2009-02-23 02:10:00,0.9229,0.92291,0.92104,0.92185,46099157.0
2009-02-23 02:15:00,0.92179,0.9219,0.9214,0.92156,70359746.0
2009-02-23 02:20:00,0.92162,0.92179,0.92137,0.92167,41899709.0
2009-02-23 02:25:00,0.92169,0.92169,0.92123,0.92147,132415749.0
2009-02-23 02:30:00,0.92145,0.92149,0.92101,0.92137,60791642.0
2009-02-23 02:35:00,0.92132,0.92159,0.92107,0.92107,60127523.0
2009-02-23 02:40:00,0.92096,0.92168,0.92084,0.92168,73706826.0
2009-02-23 02:45:00,0.92169,0.92254,0.92167,0.92234,66152449.0
2009-02-23 02:50:00,0.92233,0.92269,0.92222,0.92226,59608767.0
2009-02-23 02:55:00,0.92221,0.92224,0.9219,0.922,44696749.0
2009-02-23 03:00:00,0.92193,0.92238,0.92186,0.92232,31160192.0
2009-02-23 03:05:00,0.92227,0.92252,0.92189,0.92247,64783159.0
2009-02-23 03:10:00,0.92247,0.9228,0.92197,0.92243,57610548.0
2009-02-23 03:15:00,0.92241,0.9228,0.92228,0.92255,55416538.0
2009-02-23 03:20:00,0.92253,0.9229,0.92227,0.92273,103537001.0
2009-02-23 03:25:00,0.92278,0.92395,0.92277,0.92347,58819476.0
2009-02-23 03:30:00,0.92338,0.92414,0.92332,0.92408,181921960.0
2009-02-23 03:35:00,0.92407,0.92422,0.92364,0.92415,72392180.0
2009-02-23 03:40:00,0.92413,0.92413,0.92341,0.92359,200262096.0
2009-02-23 03:45:00,0.92364,0.92436,0.92334,0.92334,105862036.0
2009-02-23 03:50:00,0.92331,0.92331,0.92244,0.92251,37008183.0
2009-02-23 03:55:00,0.9225,0.9225,0.92155,0.92155,51190833.0
2009-02-23 04:00:00,0.92156,0.92168,0.9211,0.92141,42649520.0
2009-02-23 04:05:00,0.92137,0.92163,0.92117,0.92117,56654660.0
2009-02-23 04:10:00,0.9211,0.92121,0.92009,0.92045,57644620.0
2009-02-23 04:15:00,0.92057,0.92121,0.92046,0.92121,80771131.0
2009-02-23 04:20:00,0.92124,0.92186,0.92118,0.92178,103716897.0
2009-02-23 04:25:00,0.92183,0.92209,0.92131,0.92136,53547668.0
2009-02-23 04:30:00,0.92126,0.92147,0.92091,0.92147,219185407.0
2009-02-23 04:35:00,0.92156,0.92188,0.92138,0.92188,89995238.0
2009-02-23 04:40:00,0.92193,0.9226,0.92183,0.9226,133917921.0
2009-02-23 04:45:00,0.92264,0.92294,0.92255,0.9227,96277182.0
2009-02-23 04:50:00,0.92261,0.92272,0.92209,0.92213,42947685.0
2009-02-23 04:55:00,0.92206,0.9221,0.92179,0.92204,54389934.0
2009-02-23 05:00:00,0.92211,0.92226,0.92147,0.92168,54609468.0
2009-02-23 05:05:00,0.92173,0.92264,0.92173,0.9223,34888465.0
2009-02-23 05:10:00,0.92238,0.92239,0.92187,0.92229,43634453.0
2009-02-23 05:15:00,0.92222,0.92253,0.92184,0.92212,173104040.0
2009-02-23 05:20:00,0.92202,0.92208,0.92114,0.92115,66995087.0
2009-02-23 05:25:00,0.92112,0.92189,0.92107,0.92189,37497881.0
2009-02-23 05:30:00,0.92169,0.92178,0.92117,0.9214,119529608.0
2009-02-23 05:35:00,0.92138,0.92213,0.92114,0.92202,70281857.0
2009-02-23 05:40:00,0.92199,0.92221,0.92144,0.92178,77149074.0
2009-02-23 05:45:00,0.92184,0.92212,0.92155,0.92167,79885704.0
2009-02-23 05:50:00,0.92189,0.92215,0.92165,0.9218,68364915.0
2009-02-23 05:55:00,0.92184,0.92249,0.9218,0.92244,62437973.0
2009-02-23 06:00:00,0.92237,0.92295,0.92216,0.92293,116903284.0
2009-02-23 06:05:00,0.9229,0.92294,0.92263,0.92265,93534466.0
2009-02-23 06:10:00,0.92255,0.9228,0.92244,0.92259,51072275.0
2009-02-23 06:15:00,0.92253,0.92283,0.92241,0.92272,49283546.0
2009-02-23 06:20:00,0.9228,0.92323,0.92249,0.92317,55566645.0
2009-02-23 06:25:00,0.92316,0.92328,0.92289,0.9229,86355396.0
2009-02-23 06:30:00,0.92295,0.92367,0.92295,0.92366,35679046.0
2009-02-23 06:35:00,0.92372,0.92426,0.92372,0.92404,49104991.0
2009-02-23 06:40:00,0.924,0.92407,0.9236,0.9236,45185912.0
2009-02-23 06:45:00,0.92362,0.92373,0.92266,0.92363,91499490.0
2009-02-23 06:50:00,0.92355,0.92367,0.92309,0.92364,79595940.0
2009-02-23 06:55:00,0.92361,0.92386,0.92249,0.92374,49760001.0
2009-02-23 07:00:00,0.92371,0.92386,0.92347,0.92354,95238352.0
2009-02-23 07:05:00,0.92356,0.92411,0.92356,0.92407,61382863.0
2009-02-23 07:10:00,0.924,0.92462,0.92381,0.92462,151441100.0
2009-02-23 07:15:00,0.9247,0.92518,0.9246,0.92466,150488905.0
2009-02-23 07:20:00,0.92468,0.92471,0.92428,0.92443,50005718.0
2009-02-23 07:25:00,0.92438,0.92438,0.92392,0.92402,48193794.0
2009-02-23 07:30:00,0.92395,0.92436,0.92307,0.92427,54340095.0
2009-02-23 07:35:00,0.92426,0.92473,0.92407,0.9243,103077203.0
2009-02-23 07:40:00,0.92428,0.92433,0.92376,0.92416,70485791.0
2009-02-23 07:45:00,0.92411,0.92411,0.9233,0.9233,73427942.0
2009-02-23 07:50:00,0.92332,0.92411,0.92332,0.92411,122590966.0
2009-02-23 07:55:00,0.92425,0.92454,0.92401,0.92454,79424368.0
2009-02-23 08:00:00,0.92459,0.92493,0.92433,0.92443,197968509.0
2009-02-23 08:05:00,0.92447,0.92458,0.9241,0.92434,181710863.0
2009-02-23 08:10:00,0.92426,0.92428,0.92393,0.92428,96381654.0
2009-02-23 08:15:00,0.92428,0.92431,0.92345,0.92429,568474984.0
2009-02-23 08:20:00,0.92441,0.9255,0.92441,0.92541,86469480.0
2009-02-23 08:25:00,0.92546,0.92554,0.925,0.925,48701023.0
2009-02-23 08:30:00,0.92504,0.92528,0.92432,0.92432,141117533.0
2009-02-23 08:35:00,0.92429,0.92509,0.92429,0.92505,337944724.0
2009-02-23 08:40:00,0.92508,0.92547,0.92498,0.92534,265169836.0
2009-02-23 08:45:00,0.92529,0.92536,0.92476,0.92482,219647395.0
2009-02-23 08:50:00,0.92478,0.92527,0.92458,0.92527,172562971.0
2009-02-23 08:55:00,0.92525,0.92613,0.92459,0.92555,493279289.0
2009-02-23 09:00:00,0.92569,0.92603,0.92466,0.92603,425297146.0
2009-02-23 09:05:00,0.92589,0.92589,0.92521,0.9255,176270469.0
2009-02-23 09:10:00,0.92553,0.92668,0.92543,0.92648,99277961.0
2009-02-23 09:15:00,0.92647,0.927,0.92559,0.92559,253623537.0
2009-02-23 09:20:00,0.92553,0.92701,0.92541,0.92673,141230188.0
2009-02-23 09:25:00,0.92671,0.92722,0.92621,0.92684,78712898.0
2009-02-23 09:30:00,0.92688,0.92711,0.92614,0.92654,91668786.0
2009-02-23 09:35:00,0.92658,0.92754,0.92651,0.92748,97999787.0
2009-02-23 09:40:00,0.92751,0.92862,0.92751,0.92828,94439966.0
2009-02-23 09:45:00,0.92821,0.92943,0.92805,0.92928,74391765.0
2009-02-23 09:50:00,0.92936,0.92952,0.92895,0.92937,173443215.0
2009-02-23 09:55:00,0.92947,0.93021,0.92947,0.92984,248010297.0
2009-02-23 10:00:00,0.92985,0.92996,0.92912,0.92922,177239607.0
2009-02-23 10:05:00,0.92934,0.93028,0.92934,0.93006,277486607.0
2009-02-23 10:10:00,0.93012,0.93028,0.9295,0.92971,106339586.0
2009-02-23 10:15:00,0.92982,0.93024,0.92982,0.93024,122596149.0
2009-02-23 10:20:00,0.93026,0.93058,0.92948,0.93055,265101563.0
2009-02-23 10:25:00,0.93058,0.93062,0.92972,0.93001,204117329.0
2009-02-23 10:30:00,0.93006,0.93056,0.93005,0.93009,144007926.0
2009-02-23 10:35:00,0.93007,0.93007,0.92931,0.92936,263980967.0
2009-02-23 10:40:00,0.92924,0.92935,0.92876,0.92935,185132306.0
2009-02-23 10:45:00,0.92943,0.92961,0.9282,0.92828,262346965.0
2009-02-23 10:50:00,0.92836,0.92838,0.9276,0.92836,63243276.0
2009-02-23 10:55:00,0.92849,0.92857,0.92711,0.92711,148606936.0
2009-02-23 11:00:00,0.92712,0.92779,0.92712,0.92779,303412846.0
2009-02-23 11:05:00,0.92781,0.92784,0.92702,0.92721,121566619.0
2009-02-23 11:10:00,0.92726,0.92782,0.92724,0.92757,330730510.0
2009-02-23 11:15:00,0.92763,0.92931,0.92763,0.92897,463272758.0
2009-02-23 11:20:00,0.92903,0.92983,0.92881,0.92971,295108123.0
2009-02-23 11:25:00,0.92973,0.9319,0.92973,0.9319,73524106.0
2009-02-23 11:30:00,0.93195,0.93199,0.9314,0.93161,624965199.0
2009-02-23 11:35:00,0.93163,0.93211,0.93136,0.9317,414113652.0
2009-02-23 11:40:00,0.9316,0.93206,0.93114,0.93195,128032809.0
2009-02-23 11:45:00,0.93192,0.93207,0.9299,0.93023,790727609.0
2009-02-23 11:50:00,0.93023,0.93132,0.93023,0.93108,424928755.0
2009-02-23 11:55:00,0.93107,0.9317,0.93095,0.93168,529611420.0
2009-02-23 12:00:00,0.93165,0.93185,0.93085,0.9315,290106042.0
2009-02-23 12:05:00,0.93137,0.93152,0.9299,0.93002,506769203.0
2009-02-23 12:10:00,0.92993,0.92993,0.92887,0.92917,450902183.0
2009-02-23 12:15:00,0.92928,0.92992,0.92928,0.92986,253930239.0
2009-02-23 12:20:00,0.9298,0.93083,0.92975,0.93068,175123705.0
2009-02-23 12:25:00,0.9306,0.93116,0.93035,0.93116,174580423.0
2009-02-23 12:30:00,0.93126,0.93252,0.93126,0.93244,152101674.0
2009-02-23 12:35:00,0.93255,0.93348,0.93249,0.93348,131728377.0
2009-02-23 12:40:00,0.93345,0.93426,0.93345,0.93384,266620869.0
2009-02-23 12:45:00,0.93393,0.93457,0.93393,0.93445,145062111.0
2009-02-23 12:50:00,0.93434,0.93475,0.93401,0.93457,253320669.0
2009-02-23 12:55:00,0.93452,0.93452,0.93362,0.93369,447270638.0
2009-02-23 13:00:00,0.93381,0.93432,0.9338,0.93416,420605870.0
2009-02-23 13:05:00,0.93417,0.93417,0.93315,0.93315,427645606.0
2009-02-23 13:10:00,0.93312,0.93318,0.93267,0.93267,196136603.0
2009-02-23 13:15:00,0.9327,0.93374,0.9327,0.93358,227070238.0
2009-02-23 13:20:00,0.93348,0.93348,0.93288,0.93297,85191312.0
2009-02-23 13:25:00,0.93303,0.93355,0.93303,0.93319,210309771.0
2009-02-23 13:30:00,0.93317,0.93323,0.9327,0.93289,173387320.0
2009-02-23 13:35:00,0.93295,0.93535,0.93295,0.93507,215617331.0
2009-02-23 13:40:00,0.93503,0.93503,0.93402,0.93411,597940773.0
2009-02-23 13:45:00,0.93403,0.93434,0.93401,0.9342,266460485.0
2009-02-23 13:50:00,0.93416,0.9343,0.93355,0.93366,143583568.0
2009-02-23 13:55:00,0.93364,0.93382,0.93304,0.93372,241374334.0
2009-02-23 14:00:00,0.93369,0.93406,0.93369,0.93386,135054084.0
2009-02-23 14:05:00,0.93375,0.93375,0.93261,0.93261,197942688.0
2009-02-23 14:10:00,0.93263,0.93283,0.93234,0.93283,511203314.0
2009-02-23 14:15:00,0.93283,0.93319,0.93252,0.93252,104932249.0
2009-02-23 14:20:00,0.93247,0.93247,0.9317,0.93183,237110767.0
2009-02-23 14:25:00,0.93189,0.9321,0.93013,0.93121,379286526.0
2009-02-23 14:30:00,0.93122,0.93151,0.9304,0.93121,200450079.0
2009-02-23 14:35:00,0.93118,0.93219,0.93103,0.93165,245608055.0
2009-02-23 14:40:00,0.93179,0.932,0.93125,0.93182,264913008.0
2009-02-23 14:45:00,0.93181,0.93236,0.93177,0.93209,103235877.0
2009-02-23 14:50:00,0.93213,0.93323,0.93211,0.93317,104689238.0
2009-02-23 14:55:00,0.93322,0.93347,0.93277,0.93308,194164360.0
2009-02-23 15:00:00,0.93313,0.9335,0.93307,0.93315,85620785.0
2009-02-23 15:05:00,0.93309,0.93309,0.93258,0.93262,341725515.0
2009-02-23 15:10:00,0.93253,0.93253,0.93119,0.93142,51625842.0
2009-02-23 15:15:00,0.93145,0.93181,0.93009,0.93105,142996404.0
2009-02-23 15:20:00,0.93093,0.93093,0.92984,0.92994,415359849.0
2009-02-23 15:25:00,0.9299,0.93024,0.92952,0.93023,54669900.0
2009-02-23 15:30:00,0.93024,0.93024,0.92838,0.92866,72829911.0
2009-02-23 15:35:00,0.92867,0.92901,0.92807,0.92878,195897153.0
2009-02-23 15:40:00,0.9288,0.92978,0.9288,0.92978,72159413.0
2009-02-23 15:45:00,0.9298,0.9304,0.92962,0.92962,118979384.0
2009-02-23 15:50:00,0.92951,0.93043,0.92926,0.92999,125043092.0
2009-02-23 15:55:00,0.93002,0.93108,0.93002,0.93103,89935745.0
2009-02-23 16:00:00,0.93099,0.93147,0.93072,0.93133,351330846.0
2009-02-23 16:05:00,0.93122,0.93176,0.93106,0.93169,73358116.0
2009-02-23 16:10:00,0.93172,0.93275,0.9316,0.93275,128970568.0
2009-02-23 16:15:00,0.93273,0.93355,0.93266,0.93333,292949331.0
2009-02-23 16:20:00,0.93329,0.93383,0.93306,0.93327,132179721.0
2009-02-23 16:25:00,0.93322,0.93342,0.93305,0.93323,126215705.0
2009-02-23 16:30:00,0.93329,0.93335,0.93207,0.93228,254111508.0
2009-02-23 16:35:00,0.93229,0.93238,0.93128,0.93143,270126869.0
2009-02-23 16:40:00,0.93147,0.9316,0.931,0.93113,410414716.0
2009-02-23 16:45:00,0.9311,0.93146,0.93074,0.93076,117609394.0
2009-02-23 16:50:00,0.93066,0.93066,0.9295,0.92965,103093356.0
2009-02-23 16:55:00,0.92964,0.92998,0.92877,0.92877,148093687.0
2009-02-23 17:00:00,0.92877,0.92899,0.9278,0.92808,117840550.0
2009-02-23 17:05:00,0.92812,0.92918,0.92764,0.9286,125574434.0
2009-02-23 17:10:00,0.92872,0.92982,0.92858,0.92958,120765736.0
2009-02-23 17:15:00,0.9295,0.92987,0.92907,0.92987,137288169.0
2009-02-23 17:20:00,0.92984,0.93075,0.92943,0.93075,232366841.0
2009-02-23 17:25:00,0.93075,0.9309,0.9281,0.92845,321277295.0
2009-02-23 17:30:00,0.9295,0.9299,0.92868,0.92987,336519574.0
2009-02-23 17:35:00,0.92989,0.93044,0.92971,0.93018,121901332.0
2009-02-23 17:40:00,0.93004,0.9314,0.92959,0.9313,89489677.0
2009-02-23 17:45:00,0.93129,0.93219,0.93128,0.93215,334172816.0
2009-02-23 17:50:00,0.93215,0.93228,0.93138,0.93138,73744857.0
2009-02-23 17:55:00,0.93135,0.93148,0.93015,0.93015,213136988.0
2009-02-23 18:00:00,0.9301,0.93015,0.92927,0.92973,388656275.0
2009-02-23 18:05:00,0.9298,0.92992,0.92937,0.92944,170940731.0
2009-02-23 18:10:00,0.92953,0.93093,0.92953,0.93056,242597457.0
2009-02-23 18:15:00,0.93062,0.93086,0.92993,0.93086,104593114.0
2009-02-23 18:20:00,0.93075,0.93075,0.92984,0.92989,89690534.0
2009-02-23 18:25:00,0.92978,0.93119,0.92959,0.931,55516731.0
2009-02-23 18:30:00,0.93105,0.93187,0.93103,0.93187,235065439.0
2009-02-23 18:35:00,0.93181,0.9329,0.93181,0.93256,146169709.0
2009-02-23 18:40:00,0.93254,0.93255,0.93118,0.93182,87163545.0
2009-02-23 18:45:00,0.93184,0.93218,0.93146,0.93151,186341119.0
2009-02-23 18:50:00,0.93138,0.93138,0.93068,0.93068,155585227.0
2009-02-23 18:55:00,0.93059,0.93059,0.92936,0.92959,115927510.0
2009-02-23 19:00:00,0.92952,0.92952,0.92867,0.92927,175308797.0
2009-02-23 19:05:00,0.9293,0.93058,0.9293,0.93046,218032810.0
2009-02-23 19:10:00,0.9305,0.93092,0.93042,0.93076,238296553.0
2009-02-23 19:15:00,0.93075,0.93075,0.92981,0.92999,230548315.0
2009-02-23 19:20:00,0.92995,0.93002,0.92951,0.93,71971851.0
2009-02-23 19:25:00,0.93002,0.93167,0.93002,0.93159,158550449.0
2009-02-23 19:30:00,0.93158,0.93171,0.93104,0.93134,94656598.0
2009-02-23 19:35:00,0.93122,0.93144,0.93097,0.93108,110944373.0
2009-02-23 19:40:00,0.93118,0.93137,0.93034,0.93134,95070947.0
2009-02-23 19:45:00,0.93139,0.93161,0.93108,0.9313,68764827.0
2009-02-23 19:50:00,0.93122,0.93122,0.93087,0.93098,139615002.0
2009-02-23 19:55:00,0.93101,0.93125,0.9308,0.9308,53829579.0
2009-02-23 20:00:00,0.93066,0.93069,0.9303,0.93059,118104180.0
2009-02-23 20:05:00,0.93062,0.9316,0.93062,0.93152,66832078.0
2009-02-23 20:10:00,0.93155,0.93181,0.9312,0.9312,59835961.0
2009-02-23 20:15:00,0.93117,0.93174,0.93108,0.93174,65885530.0
2009-02-23 20:20:00,0.9318,0.93221,0.93173,0.93193,228367521.0
2009-02-23 20:25:00,0.93205,0.93285,0.93204,0.93267,80988752.0
2009-02-23 20:30:00,0.93273,0.93305,0.93236,0.93238,142780079.0
2009-02-23 20:35:00,0.93226,0.93274,0.93215,0.93236,421666491.0
2009-02-23 20:40:00,0.93245,0.93283,0.93245,0.93268,726921005.0
2009-02-23 20:45:00,0.93278,0.93331,0.93278,0.93289,188491131.0
2009-02-23 20:50:00,0.93279,0.93289,0.9326,0.93272,115989806.0
2009-02-23 20:55:00,0.93242,0.93264,0.93237,0.93241,127730745.0
2009-02-23 21:00:00,0.93243,0.93324,0.93239,0.93324,66602375.0
2009-02-23 21:05:00,0.93324,0.93351,0.93292,0.93311,388456502.0
2009-02-23 21:10:00,0.93296,0.93305,0.9316,0.93275,165671438.0
2009-02-23 21:15:00,0.93283,0.93383,0.9326,0.93383,63994670.0
2009-02-23 21:20:00,0.93375,0.93458,0.93343,0.93453,78979694.0
2009-02-23 21:25:00,0.93446,0.93472,0.93438,0.93452,124276808.0
2009-02-23 21:30:00,0.93439,0.93439,0.9336,0.9336,907003463.0
2009-02-23 21:35:00,0.93361,0.93361,0.93273,0.93273,85088374.0
2009-02-23 21:40:00,0.9327,0.93278,0.93155,0.93212,53496220.0
2009-02-23 21:45:00,0.93217,0.93269,0.93217,0.93223,36308557.0
2009-02-23 21:50:00,0.93222,0.93255,0.9318,0.9318,175223924.0
2009-02-23 21:55:00,0.93197,0.93198,0.93154,0.93197,49495805.0
2009-02-23 22:00:00,0.93198,0.93218,0.9316,0.93217,77129896.0
2009-02-23 22:05:00,0.93221,0.93273,0.93135,0.93217,68283879.0
2009-02-23 22:10:00,0.93226,0.93239,0.93187,0.93239,82868818.0
2009-02-23 22:15:00,0.93252,0.93269,0.9321,0.9326,45664542.0
2009-02-23 22:20:00,0.93265,0.93276,0.93177,0.93199,55952914.0
2009-02-23 22:25:00,0.93199,0.93234,0.93153,0.93229,104849150.0
2009-02-23 22:30:00,0.93232,0.93302,0.9323,0.93301,51962086.0
2009-02-23 22:35:00,0.93311,0.9338,0.93307,0.93371,89629037.0
2009-02-23 22:40:00,0.93365,0.93414,0.93329,0.93411,73233918.0
2009-02-23 22:45:00,0.93416,0.93461,0.93414,0.9344,40092970.0
2009-02-23 22:50:00,0.93431,0.93431,0.93384,0.93411,79678085.0
2009-02-23 22:55:00,0.93419,0.93425,0.93361,0.93379,67356648.0
2009-02-23 23:00:00,0.93378,0.93379,0.93324,0.93334,43833143.0
2009-02-23 23:05:00,0.93337,0.93366,0.93332,0.9335,54383081.0
2009-02-23 23:10:00,0.93352,0.93383,0.9334,0.93381,68201117.0
2009-02-23 23:15:00,0.93385,0.93415,0.93296,0.93388,54723179.0
2009-02-23 23:20:00,0.93389,0.93429,0.93349,0.93396,70492026.0
2009-02-23 23:25:00,0.93402,0.93421,0.93365,0.93421,66945605.0
2009-02-23 23:30:00,0.9342,0.93437,0.93398,0.93424,62801421.0
2009-02-23 23:35:00,0.9342,0.93437,0.93399,0.93417,92734113.0
2009-02-23 23:40:00,0.93417,0.93454,0.93404,0.93443,99267866.0
2009-02-23 23:45:00,0.93443,0.93443,0.93374,0.93382,71577130.0
2009-02-23 23:50:00,0.93381,0.93427,0.93367,0.93427,124253198.0
2009-02-23 23:55:00,0.9344,0.93466,0.93397,0.93411,53399187.0
2009-02-24 00:00:00,0.93413,0.93448,0.93376,0.93431,74875341.0
2009-02-24 00:05:00,0.93422,0.93436,0.93377,0.93389,128684448.0
2009-02-24 00:10:00,0.93381,0.93385,0.93249,0.93385,47332501.0
2009-02-24 00:15:00,0.93382,0.93382,0.93277,0.93302,62628095.0
2009-02-24 00:20:00,0.93305,0.93351,0.93305,0.9332,43126378.0
2009-02-24 00:25:00,0.93325,0.93348,0.93288,0.93302,139860995.0
2009-02-24 00:30:00,0.93296,0.93355,0.93296,0.93355,73989858.0
2009-02-24 00:35:00,0.93348,0.93404,0.93342,0.93391,67528298.0
2009-02-24 00:40:00,0.93383,0.934,0.93359,0.93378,58988525.0
2009-02-24 00:45:00,0.93375,0.93437,0.93372,0.93402,62918840.0
2009-02-24 00:50:00,0.934,0.934,0.93345,0.9338,57934507.0
2009-02-24 00:55:00,0.93376,0.9338,0.93324,0.93343,43911927.0
2009-02-24 01:00:00,0.93323,0.93345,0.933,0.93322,28305760.0
2009-02-24 01:05:00,0.93327,0.93351,0.93312,0.93334,65812912.0
2009-02-24 01:10:00,0.93323,0.93358,0.93314,0.93358,64659647.0
2009-02-24 01:15:00,0.93361,0.93361,0.93306,0.93342,61018979.0
2009-02-24 01:20:00,0.9335,0.93385,0.93313,0.9338,129699711.0
2009-02-24 01:25:00,0.93379,0.93385,0.93327,0.93372,62191446.0
2009-02-24 01:30:00,0.93364,0.93391,0.93334,0.93376,188840153.0
2009-02-24 01:35:00,0.93376,0.93397,0.93331,0.93397,76476850.0
2009-02-24 01:40:00,0.934,0.934,0.93355,0.93377,173298265.0
2009-02-24 01:45:00,0.93381,0.93387,0.93324,0.93324,94794126.0
2009-02-24 01:50:00,0.93323,0.93465,0.93323,0.93465,40030300.0
2009-02-24 01:55:00,0.93464,0.93468,0.93424,0.93468,45069426.0
2009-02-24 02:00:00,0.93497,0.93505,0.93462,0.93463,46015632.0
2009-02-24 02:05:00,0.93461,0.93467,0.93424,0.93457,41156413.0
2009-02-24 02:10:00,0.93457,0.93505,0.93457,0.93475,96801410.0
2009-02-24 02:15:00,0.9347,0.93494,0.93453,0.93471,183320090.0
2009-02-24 02:20:00,0.93473,0.93479,0.9341,0.93426,77678478.0
2009-02-24 02:25:00,0.93423,0.93426,0.93363,0.9337,180541108.0
2009-02-24 02:30:00,0.93374,0.93374,0.9334,0.93348,60119235.0
2009-02-24 02:35:00,0.93347,0.93347,0.93319,0.93347,113536945.0
2009-02-24 02:40:00,0.93351,0.93398,0.93351,0.93385,59560773.0
2009-02-24 02:45:00,0.93381,0.93416,0.93338,0.93365,63680295.0
2009-02-24 02:50:00,0.9341,0.93416,0.93346,0.93347,61850866.0
2009-02-24 02:55:00,0.93352,0.93365,0.93318,0.9332,28378221.0
2009-02-24 03:00:00,0.93328,0.93328,0.93304,0.93314,41802226.0
2009-02-24 03:05:00,0.93312,0.93312,0.9326,0.93276,57476336.0
2009-02-24 03:10:00,0.93277,0.93321,0.93277,0.93321,64566865.0
2009-02-24 03:15:00,0.93323,0.93352,0.93306,0.93352,56401393.0
2009-02-24 03:20:00,0.93353,0.93356,0.93326,0.93337,70756293.0
2009-02-24 03:25:00,0.93339,0.93339,0.93304,0.93322,74610110.0
2009-02-24 03:30:00,0.93326,0.93352,0.9332,0.93344,136123724.0
2009-02-24 03:35:00,0.93335,0.9339,0.93335,0.93369,44700526.0
2009-02-24 03:40:00,0.93368,0.93368,0.93321,0.93322,65004407.0
2009-02-24 03:45:00,0.93315,0.93348,0.93231,0.93335,45708894.0
2009-02-24 03:50:00,0.93342,0.93342,0.93285,0.93287,135709338.0
2009-02-24 03:55:00,0.93283,0.93289,0.93255,0.93277,143274135.0
2009-02-24 04:00:00,0.93277,0.93283,0.93233,0.93248,53701416.0
2009-02-24 04:05:00,0.93247,0.9329,0.93235,0.93262,121609222.0
2009-02-24 04:10:00,0.93268,0.93309,0.93263,0.93309,74751087.0
2009-02-24 04:15:00,0.93305,0.93327,0.93289,0.93326,98346242.0
2009-02-24 04:20:00,0.93327,0.93348,0.933,0.93312,95839338.0
2009-02-24 04:25:00,0.93313,0.93322,0.93293,0.93312,62416035.0
2009-02-24 04:30:00,0.93308,0.93312,0.93272,0.93303,68190401.0
2009-02-24 04:35:00,0.93295,0.9333,0.93242,0.9333,69845491.0
2009-02-24 04:40:00,0.93322,0.93331,0.93227,0.9332,55432823.0
2009-02-24 04:45:00,0.93318,0.93337,0.93285,0.93335,69384583.0
2009-02-24 04:50:00,0.93336,0.93372,0.93336,0.93366,57512178.0
2009-02-24 04:55:00,0.93364,0.93364,0.93328,0.9334,43393260.0
2009-02-24 05:00:00,0.93347,0.93366,0.93328,0.9334,67233917.0
2009-02-24 05:05:00,0.93331,0.93337,0.93297,0.93311,82558960.0
2009-02-24 05:10:00,0.93313,0.93317,0.93286,0.933,41545552.0
2009-02-24 05:15:00,0.93299,0.93299,0.9322,0.93247,74809320.0
2009-02-24 05:20:00,0.93241,0.93257,0.93226,0.93248,88637556.0
2009-02-24 05:25:00,0.93241,0.93259,0.93213,0.93248,54045587.0
2009-02-24 05:30:00,0.93246,0.93277,0.93223,0.93277,106152988.0
2009-02-24 05:35:00,0.93279,0.93324,0.93262,0.93324,53909800.0
2009-02-24 05:40:00,0.9333,0.93397,0.9333,0.93397,46529615.0
2009-02-24 05:45:00,0.93401,0.93423,0.93371,0.9338,80007792.0
2009-02-24 05:50:00,0.93382,0.93386,0.93278,0.93376,68419917.0
2009-02-24 05:55:00,0.93377,0.93421,0.93376,0.93419,77008605.0
2009-02-24 06:00:00,0.93425,0.93465,0.93408,0.93465,49498420.0
2009-02-24 06:05:00,0.93444,0.93492,0.93444,0.93444,171991862.0
2009-02-24 06:10:00,0.93452,0.9352,0.9345,0.9352,37157262.0
2009-02-24 06:15:00,0.93518,0.9355,0.93499,0.93518,52184543.0
2009-02-24 06:20:00,0.93513,0.93513,0.93467,0.93467,82731001.0
2009-02-24 06:25:00,0.93463,0.93466,0.9339,0.93395,896674305.0
2009-02-24 06:30:00,0.93399,0.93437,0.93389,0.93422,121956656.0
2009-02-24 06:35:00,0.93429,0.93469,0.93428,0.93462,78736777.0
2009-02-24 06:40:00,0.93457,0.93457,0.93422,0.93435,61251434.0
2009-02-24 06:45:00,0.93431,0.93455,0.93335,0.93442,167185887.0
2009-02-24 06:50:00,0.93451,0.93451,0.9341,0.93429,365081631.0
2009-02-24 06:55:00,0.9343,0.9343,0.93374,0.93385,67594243.0
2009-02-24 07:00:00,0.93386,0.93448,0.93384,0.93393,127853976.0
2009-02-24 07:05:00,0.93418,0.93442,0.93385,0.93442,112886855.0
2009-02-24 07:10:00,0.93445,0.93472,0.93423,0.93435,186416181.0
2009-02-24 07:15:00,0.93435,0.93462,0.93427,0.93462,712483266.0
2009-02-24 07:20:00,0.93461,0.93468,0.93419,0.93425,401099862.0
2009-02-24 07:25:00,0.93435,0.93437,0.93389,0.93423,150515000.0
2009-02-24 07:30:00,0.93417,0.93421,0.93393,0.93407,80149689.0
2009-02-24 07:35:00,0.93402,0.93498,0.93402,0.93494,227791192.0
2009-02-24 07:40:00,0.93496,0.93496,0.93457,0.93457,64140017.0
2009-02-24 07:45:00,0.93459,0.93477,0.93433,0.93458,63329191.0
2009-02-24 07:50:00,0.93454,0.93474,0.93445,0.93446,66224621.0
2009-02-24 07:55:00,0.93446,0.93493,0.93443,0.93476,111838616.0
2009-02-24 08:00:00,0.93476,0.93495,0.93451,0.93482,55152593.0
2009-02-24 08:05:00,0.93498,0.93498,0.93449,0.93451,143829187.0
2009-02-24 08:10:00,0.93454,0.93495,0.93452,0.93495,69800346.0
2009-02-24 08:15:00,0.93496,0.93541,0.93401,0.93541,98590360.0
2009-02-24 08:20:00,0.93534,0.93583,0.93533,0.93533,114711546.0
2009-02-24 08:25:00,0.93545,0.93551,0.93517,0.93533,98369885.0
2009-02-24 08:30:00,0.93532,0.93539,0.93494,0.93538,152948057.0
2009-02-24 08:35:00,0.9354,0.93548,0.9349,0.93502,71455626.0
2009-02-24 08:40:00,0.93504,0.93504,0.93444,0.93458,240266504.0
2009-02-24 08:45:00,0.93454,0.93534,0.93441,0.93501,247750967.0
2009-02-24 08:50:00,0.935,0.935,0.93446,0.93461,224214748.0
2009-02-24 08:55:00,0.93455,0.93497,0.93429,0.93429,170932631.0
2009-02-24 09:00:00,0.93425,0.93436,0.9338,0.93413,121213597.0
2009-02-24 09:05:00,0.93414,0.93414,0.93344,0.93357,159847038.0
2009-02-24 09:10:00,0.93356,0.93377,0.93317,0.93347,184137337.0
2009-02-24 09:15:00,0.93342,0.93342,0.93277,0.93278,92181714.0
2009-02-24 09:20:00,0.93277,0.93278,0.932,0.932,150964529.0
2009-02-24 09:25:00,0.93211,0.93292,0.93209,0.93292,234188759.0
2009-02-24 09:30:00,0.93285,0.9329,0.93246,0.93258,53576955.0
2009-02-24 09:35:00,0.93265,0.93284,0.93201,0.93206,95082438.0
2009-02-24 09:40:00,0.93202,0.9322,0.93158,0.93218,103804375.0
2009-02-24 09:45:00,0.93203,0.93262,0.93203,0.93257,266839111.0
2009-02-24 09:50:00,0.93254,0.93259,0.93134,0.93159,166275861.0
2009-02-24 09:55:00,0.93157,0.93159,0.92984,0.92991,402468409.0
2009-02-24 10:00:00,0.92993,0.92994,0.92933,0.92952,210798790.0
2009-02-24 10:05:00,0.92951,0.92953,0.92899,0.92914,72746728.0
2009-02-24 10:10:00,0.92913,0.92975,0.92897,0.92943,339858016.0
2009-02-24 10:15:00,0.92941,0.93,0.92933,0.9297,90742154.0
2009-02-24 10:20:00,0.92969,0.92969,0.92894,0.92937,127081100.0
2009-02-24 10:25:00,0.92939,0.92962,0.92829,0.92921,318764391.0
2009-02-24 10:30:00,0.92829,0.93002,0.92826,0.93002,320391121.0
2009-02-24 10:35:00,0.92999,0.92999,0.92908,0.92908,235816973.0
2009-02-24 10:40:00,0.9291,0.92966,0.92898,0.92954,134716651.0
2009-02-24 10:45:00,0.92946,0.92959,0.92907,0.92907,125180698.0
2009-02-24 10:50:00,0.92901,0.92945,0.92811,0.92939,124563912.0
2009-02-24 10:55:00,0.92935,0.92935,0.92849,0.92849,118775691.0
2009-02-24 11:00:00,0.92848,0.92848,0.92748,0.92748,149786297.0
2009-02-24 11:05:00,0.92741,0.92741,0.92708,0.92718,110745404.0
2009-02-24 11:10:00,0.92717,0.92717,0.92653,0.92653,114849393.0
2009-02-24 11:15:00,0.9265,0.9265,0.9255,0.92553,410689466.0
2009-02-24 11:20:00,0.92555,0.92585,0.92546,0.92585,276154665.0
2009-02-24 11:25:00,0.92592,0.92605,0.92564,0.92585,243317216.0
2009-02-24 11:30:00,0.92587,0.92627,0.92578,0.9258,131707018.0
2009-02-24 11:35:00,0.92579,0.92579,0.92481,0.92481,136014129.0
2009-02-24 11:40:00,0.92483,0.92485,0.92336,0.92336,279852629.0
2009-02-24 11:45:00,0.9234,0.92352,0.92271,0.92329,131427600.0
2009-02-24 11:50:00,0.92326,0.92369,0.92325,0.92343,69857733.0
2009-02-24 11:55:00,0.9234,0.9234,0.92311,0.92318,340962024.0
2009-02-24 12:00:00,0.92316,0.92325,0.92291,0.92319,89185974.0
2009-02-24 12:05:00,0.92321,0.92411,0.92321,0.92403,118755728.0
2009-02-24 12:10:00,0.92402,0.9241,0.92346,0.92397,120606654.0
2009-02-24 12:15:00,0.92391,0.92391,0.92341,0.92341,71480903.0
2009-02-24 12:20:00,0.92338,0.92361,0.92331,0.92337,195933709.0
2009-02-24 12:25:00,0.92343,0.92363,0.92339,0.92355,71542655.0
2009-02-24 12:30:00,0.92358,0.92413,0.92358,0.9241,53072899.0
2009-02-24 12:35:00,0.92418,0.92468,0.92418,0.92461,405841909.0
2009-02-24 12:40:00,0.9246,0.92472,0.92428,0.92471,151190362.0
2009-02-24 12:45:00,0.92471,0.92542,0.92471,0.92542,54083311.0
2009-02-24 12:50:00,0.92546,0.92654,0.92546,0.92654,332545500.0
2009-02-24 12:55:00,0.92655,0.92676,0.9262,0.92622,83482550.0
2009-02-24 13:00:00,0.9263,0.92662,0.92606,0.92606,196933187.0
2009-02-24 13:05:00,0.92605,0.92616,0.92578,0.92609,99595697.0
2009-02-24 13:10:00,0.92611,0.92621,0.9257,0.92611,108024685.0
2009-02-24 13:15:00,0.9261,0.92625,0.92584,0.92608,266771832.0
2009-02-24 13:20:00,0.92607,0.92608,0.92569,0.92575,255105960.0
2009-02-24 13:25:00,0.92575,0.92576,0.9243,0.92486,202389778.0
2009-02-24 13:30:00,0.92487,0.92512,0.92381,0.92412,367530511.0
2009-02-24 13:35:00,0.92413,0.92413,0.92303,0.92387,223957725.0
2009-02-24 13:40:00,0.92389,0.92503,0.92389,0.92503,107613848.0
2009-02-24 13:45:00,0.92507,0.92507,0.92449,0.9247,533557040.0
2009-02-24 13:50:00,0.92469,0.92496,0.9244,0.92446,192629340.0
2009-02-24 13:55:00,0.9245,0.92472,0.92441,0.92464,129020333.0
2009-02-24 14:00:00,0.92469,0.92514,0.92466,0.92514,239175639.0
2009-02-24 14:05:00,0.9252,0.92604,0.92518,0.92604,143877456.0
2009-02-24 14:10:00,0.92599,0.92607,0.92576,0.92588,257569520.0
2009-02-24 14:15:00,0.92599,0.92604,0.92566,0.92569,622734592.0
2009-02-24 14:20:00,0.92573,0.92604,0.92521,0.92594,207837486.0
2009-02-24 14:25:00,0.92598,0.92606,0.92531,0.92564,172613099.0
2009-02-24 14:30:00,0.92563,0.92563,0.92501,0.92539,199270624.0
2009-02-24 14:35:00,0.92539,0.92609,0.92535,0.92586,85516659.0
2009-02-24 14:40:00,0.92588,0.92597,0.92556,0.9256,223505418.0
2009-02-24 14:45:00,0.92562,0.92562,0.92458,0.92487,190446682.0
2009-02-24 14:50:00,0.92487,0.92602,0.92487,0.92602,445033467.0
2009-02-24 14:55:00,0.92603,0.92651,0.92602,0.92642,408145127.0
2009-02-24 15:00:00,0.92636,0.92637,0.92549,0.92581,472004613.0
2009-02-24 15:05:00,0.92583,0.92635,0.92563,0.92569,255644487.0
2009-02-24 15:10:00,0.92575,0.92621,0.92552,0.92552,141198401.0
2009-02-24 15:15:00,0.92553,0.92556,0.92517,0.92541,250396225.0
2009-02-24 15:20:00,0.92543,0.92592,0.92543,0.92583,131445500.0
2009-02-24 15:25:00,0.92576,0.92646,0.92576,0.92646,148579349.0
2009-02-24 15:30:00,0.92647,0.92701,0.92628,0.9269,170228252.0
2009-02-24 15:35:00,0.92692,0.92748,0.92688,0.92744,172299051.0
2009-02-24 15:40:00,0.9275,0.92822,0.9275,0.92822,267116591.0
2009-02-24 15:45:00,0.92826,0.92876,0.92778,0.92778,464165870.0
2009-02-24 15:50:00,0.9278,0.9278,0.9272,0.92729,493459924.0
2009-02-24 15:55:00,0.92728,0.92729,0.92633,0.92637,291841700.0
2009-02-24 16:00:00,0.92638,0.92721,0.92638,0.92718,530470694.0
2009-02-24 16:05:00,0.92723,0.92733,0.92687,0.92733,401103246.0
2009-02-24 16:10:00,0.92739,0.92837,0.92739,0.9283,744730527.0
2009-02-24 16:15:00,0.92834,0.92933,0.92834,0.92932,129174556.0
2009-02-24 16:20:00,0.92935,0.92988,0.92921,0.92921,431228974.0
2009-02-24 16:25:00,0.92927,0.92973,0.92912,0.92973,612418059.0
2009-02-24 16:30:00,0.92974,0.93084,0.92974,0.93083,71855006.0
2009-02-24 16:35:00,0.93082,0.93144,0.93082,0.93094,278827343.0
2009-02-24 16:40:00,0.93095,0.9327,0.93095,0.93251,448369967.0
2009-02-24 16:45:00,0.93254,0.9328,0.93244,0.93247,352737803.0
2009-02-24 16:50:00,0.93243,0.93406,0.93241,0.93379,117706908.0
2009-02-24 16:55:00,0.93378,0.93459,0.93336,0.93449,305291557.0
2009-02-24 17:00:00,0.9345,0.93452,0.93392,0.93413,152240075.0
2009-02-24 17:05:00,0.93411,0.93534,0.93394,0.93534,66091268.0
2009-02-24 17:10:00,0.93533,0.93672,0.93533,0.93672,282065304.0
2009-02-24 17:15:00,0.93674,0.9374,0.93668,0.93674,192218660.0
2009-02-24 17:20:00,0.9367,0.93698,0.93657,0.93678,262731899.0
2009-02-24 17:25:00,0.93678,0.93744,0.93678,0.93744,144438914.0
2009-02-24 17:30:00,0.93746,0.93848,0.93745,0.93847,197658021.0
2009-02-24 17:35:00,0.93846,0.93926,0.93846,0.93926,280375996.0
2009-02-24 17:40:00,0.93925,0.94018,0.93925,0.94018,123507535.0
2009-02-24 17:45:00,0.94007,0.94029,0.93992,0.93992,103954055.0
2009-02-24 17:50:00,0.93992,0.93992,0.93842,0.93842,290918701.0
2009-02-24 17:55:00,0.93841,0.93911,0.93839,0.93856,172575874.0
2009-02-24 18:00:00,0.93855,0.93855,0.93765,0.93766,246897434.0
2009-02-24 18:05:00,0.93763,0.93785,0.93715,0.93721,170040693.0
2009-02-24 18:10:00,0.93723,0.93856,0.93705,0.93855,75078548.0
2009-02-24 18:15:00,0.93856,0.93861,0.93805,0.93819,92235302.0
2009-02-24 18:20:00,0.9382,0.9382,0.93739,0.93739,99128126.0
2009-02-24 18:25:00,0.93738,0.9374,0.93683,0.93715,89646881.0
2009-02-24 18:30:00,0.93716,0.93773,0.93702,0.93702,79400593.0
2009-02-24 18:35:00,0.93693,0.93726,0.93662,0.9371,135364286.0
2009-02-24 18:40:00,0.9371,0.9371,0.93609,0.93617,243208135.0
2009-02-24 18:45:00,0.9362,0.93666,0.93594,0.93604,100701793.0
2009-02-24 18:50:00,0.93603,0.93605,0.93551,0.93597,179004003.0
2009-02-24 18:55:00,0.93594,0.93599,0.93477,0.93568,415480514.0
2009-02-24 19:00:00,0.93551,0.9357,0.93461,0.93507,507382416.0
2009-02-24 19:05:00,0.93503,0.93503,0.93442,0.93474,175343635.0
2009-02-24 19:10:00,0.93476,0.93534,0.93469,0.93531,217564647.0
2009-02-24 19:15:00,0.93537,0.9354,0.9347,0.9347,280759342.0
2009-02-24 19:20:00,0.93469,0.93469,0.93387,0.93394,331458814.0
2009-02-24 19:25:00,0.93393,0.93443,0.93388,0.9342,143141350.0
2009-02-24 19:30:00,0.93412,0.93427,0.93389,0.93389,49687074.0
2009-02-24 19:35:00,0.93386,0.93407,0.93364,0.93394,89787825.0
2009-02-24 19:40:00,0.93393,0.93393,0.93321,0.93321,545513819.0
2009-02-24 19:45:00,0.93322,0.93322,0.93291,0.93292,100272828.0
2009-02-24 19:50:00,0.93298,0.93378,0.93297,0.93368,180871848.0
2009-02-24 19:55:00,0.93369,0.93443,0.93352,0.93429,200862913.0
2009-02-24 20:00:00,0.93428,0.93428,0.93337,0.93363,82201243.0
2009-02-24 20:05:00,0.93349,0.93443,0.93349,0.93443,121931879.0
2009-02-24 20:10:00,0.93445,0.93445,0.93366,0.93367,70691721.0
2009-02-24 20:15:00,0.93369,0.93369,0.93306,0.93331,75176129.0
2009-02-24 20:20:00,0.9333,0.9333,0.93301,0.93324,103378207.0
2009-02-24 20:25:00,0.93332,0.93372,0.93261,0.93367,54650872.0
2009-02-24 20:30:00,0.93371,0.9341,0.93367,0.93396,46217903.0
2009-02-24 20:35:00,0.93392,0.93402,0.93348,0.93348,51546953.0
2009-02-24 20:40:00,0.93344,0.93351,0.93293,0.93293,147940170.0
2009-02-24 20:45:00,0.93293,0.93366,0.93293,0.93366,149754909.0
2009-02-24 20:50:00,0.93372,0.93427,0.93372,0.93424,61432906.0
2009-02-24 20:55:00,0.93436,0.93436,0.93355,0.9336,94406339.0
2009-02-24 21:00:00,0.93364,0.93372,0.9324,0.93338,49787253.0
2009-02-24 21:05:00,0.93335,0.93335,0.93271,0.93273,79610182.0
2009-02-24 21:10:00,0.93275,0.93275,0.93151,0.93219,89624708.0
2009-02-24 21:15:00,0.93216,0.93263,0.93216,0.93263,45444610.0
2009-02-24 21:20:00,0.93267,0.93278,0.93251,0.93253,48560180.0
2009-02-24 21:25:00,0.93252,0.93293,0.93245,0.93289,35131869.0
2009-02-24 21:30:00,0.9329,0.93351,0.9329,0.93339,83194281.0
2009-02-24 21:35:00,0.93339,0.93368,0.93324,0.93368,55133328.0
2009-02-24 21:40:00,0.93357,0.93405,0.93346,0.93405,51131270.0
2009-02-24 21:45:00,0.93399,0.93399,0.9337,0.93391,49282183.0
2009-02-24 21:50:00,0.93397,0.93433,0.93364,0.93373,90245074.0
2009-02-24 21:55:00,0.93377,0.93387,0.93354,0.93378,116319827.0
2009-02-24 22:00:00,0.93381,0.93412,0.93368,0.934,62894632.0
2009-02-24 22:05:00,0.93397,0.93481,0.93396,0.93478,68857684.0
2009-02-24 22:10:00,0.93456,0.93535,0.93455,0.93535,83123085.0
2009-02-24 22:15:00,0.93533,0.9356,0.93505,0.93511,82036709.0
2009-02-24 22:20:00,0.93511,0.93541,0.9349,0.9352,72528904.0
2009-02-24 22:25:00,0.93528,0.93544,0.93505,0.93525,117343759.0
2009-02-24 22:30:00,0.93544,0.93544,0.93505,0.93529,36814764.0
2009-02-24 22:35:00,0.93524,0.93524,0.93461,0.93468,66010481.0
2009-02-24 22:40:00,0.9347,0.9347,0.93418,0.93419,176195237.0
2009-02-24 22:45:00,0.93424,0.93424,0.93377,0.9338,44746900.0
2009-02-24 22:50:00,0.93382,0.93389,0.93326,0.93329,35177580.0
2009-02-24 22:55:00,0.9332,0.93347,0.93301,0.93323,57339895.0
2009-02-24 23:00:00,0.93322,0.93324,0.93282,0.93308,52752342.0
2009-02-24 23:05:00,0.93309,0.93346,0.93302,0.93345,44788976.0
2009-02-24 23:10:00,0.93349,0.93382,0.93338,0.93373,97458387.0
2009-02-24 23:15:00,0.93374,0.93395,0.93358,0.93375,136802041.0
2009-02-24 23:20:00,0.93374,0.93374,0.93314,0.93341,86785969.0
2009-02-24 23:25:00,0.93336,0.93367,0.93315,0.93367,220611736.0
2009-02-24 23:30:00,0.9337,0.93397,0.93364,0.93391,52666970.0
2009-02-24 23:35:00,0.93392,0.93411,0.93381,0.93388,100530508.0
2009-02-24 23:40:00,0.93386,0.93386,0.93349,0.93365,78185988.0
2009-02-24 23:45:00,0.93356,0.93363,0.93328,0.93349,58714023.0
2009-02-24 23:50:00,0.93355,0.93355,0.93325,0.93329,60115882.0
2009-02-24 23:55:00,0.9333,0.93349,0.93296,0.93331,32880739.0
2009-02-25 00:00:00,0.93326,0.93359,0.93307,0.93339,51817775.0
2009-02-25 00:05:00,0.93333,0.93333,0.9329,0.93295,32152304.0
2009-02-25 00:10:00,0.93295,0.93295,0.9324,0.93253,109006722.0
2009-02-25 00:15:00,0.93248,0.93257,0.93225,0.93248,192233330.0
2009-02-25 00:20:00,0.93249,0.93274,0.93218,0.93254,75139723.0
2009-02-25 00:25:00,0.93251,0.93262,0.93199,0.93259,181911937.0
2009-02-25 00:30:00,0.93262,0.93285,0.9325,0.93284,61498172.0
2009-02-25 00:35:00,0.93285,0.93309,0.9328,0.9329,106957959.0
2009-02-25 00:40:00,0.93288,0.93298,0.93266,0.9329,66116112.0
2009-02-25 00:45:00,0.93288,0.93299,0.93256,0.93292,60078085.0
2009-02-25 00:50:00,0.93297,0.93301,0.93267,0.93268,63851896.0
2009-02-25 00:55:00,0.93269,0.93272,0.93223,0.93223,30758009.0
2009-02-25 01:00:00,0.93226,0.93241,0.93205,0.93241,43338984.0
2009-02-25 01:05:00,0.93243,0.93252,0.9322,0.93238,56602049.0
2009-02-25 01:10:00,0.93239,0.93273,0.93239,0.93263,66267711.0
2009-02-25 01:15:00,0.93268,0.93278,0.93263,0.9327,72564872.0
2009-02-25 01:20:00,0.9336,0.93368,0.93267,0.93285,69587449.0
2009-02-25 01:25:00,0.93291,0.93306,0.93274,0.93306,63603980.0
2009-02-25 01:30:00,0.93313,0.93318,0.9329,0.93318,139557740.0
2009-02-25 01:35:00,0.93311,0.93319,0.93271,0.93319,41979950.0
2009-02-25 01:40:00,0.93325,0.93382,0.93325,0.9338,68407835.0
2009-02-25 01:45:00,0.93376,0.93377,0.93273,0.9335,44173915.0
2009-02-25 01:50:00,0.93355,0.93367,0.93332,0.93362,133138192.0
2009-02-25 01:55:00,0.93362,0.93362,0.93333,0.93336,134998907.0
2009-02-25 02:00:00,0.93331,0.93363,0.93322,0.93356,128502500.0
2009-02-25 02:05:00,0.9335,0.9336,0.93301,0.93301,134948551.0
2009-02-25 02:10:00,0.93298,0.93363,0.93255,0.93358,43690658.0
2009-02-25 02:15:00,0.93359,0.93361,0.93318,0.93325,68328087.0
2009-02-25 02:20:00,0.93328,0.93361,0.93302,0.93361,40110824.0
2009-02-25 02:25:00,0.93368,0.93368,0.93321,0.93336,145040079.0
2009-02-25 02:30:00,0.93334,0.93335,0.93292,0.93329,65256222.0
2009-02-25 02:35:00,0.9332,0.93329,0.93293,0.93322,75455409.0
2009-02-25 02:40:00,0.93322,0.93322,0.93282,0.93307,73369415.0
2009-02-25 02:45:00,0.93302,0.93314,0.93246,0.93246,65810646.0
2009-02-25 02:50:00,0.93247,0.93256,0.93178,0.93202,55639312.0
2009-02-25 02:55:00,0.93203,0.93251,0.93185,0.93246,42427512.0
2009-02-25 03:00:00,0.93245,0.93289,0.93229,0.93248,30846222.0
2009-02-25 03:05:00,0.93247,0.93276,0.93247,0.93255,66239291.0
2009-02-25 03:10:00,0.93254,0.93254,0.93191,0.93238,61403953.0
2009-02-25 03:15:00,0.9324,0.93251,0.93171,0.93194,66068940.0
2009-02-25 03:20:00,0.93193,0.9321,0.93172,0.9318,108803669.0
2009-02-25 03:25:00,0.93182,0.93191,0.93168,0.9319,63037146.0
2009-02-25 03:30:00,0.93188,0.93212,0.93143,0.93183,181158561.0
2009-02-25 03:35:00,0.93189,0.93193,0.93129,0.93151,77113636.0
2009-02-25 03:40:00,0.93145,0.93161,0.93121,0.93138,196611617.0
2009-02-25 03:45:00,0.9314,0.93198,0.93128,0.93169,111286191.0
2009-02-25 03:50:00,0.93167,0.93169,0.93128,0.93151,30417115.0
2009-02-25 03:55:00,0.9315,0.93194,0.93144,0.93192,52220273.0
2009-02-25 04:00:00,0.93194,0.93207,0.93157,0.93193,31444281.0
2009-02-25 04:05:00,0.93185,0.93196,0.93133,0.9316,61801821.0
2009-02-25 04:10:00,0.93154,0.93189,0.93152,0.93168,57601648.0
2009-02-25 04:15:00,0.93174,0.93186,0.93147,0.93186,78782902.0
2009-02-25 04:20:00,0.93188,0.93192,0.93157,0.93161,103766718.0
2009-02-25 04:25:00,0.93155,0.93208,0.93141,0.93208,54251548.0
2009-02-25 04:30:00,0.93207,0.93207,0.93155,0.93183,210531098.0
2009-02-25 04:35:00,0.93187,0.93243,0.93175,0.93243,87431591.0
2009-02-25 04:40:00,0.93245,0.93258,0.93074,0.93258,148177603.0
2009-02-25 04:45:00,0.93267,0.93277,0.93233,0.93254,98330413.0
2009-02-25 04:50:00,0.93253,0.93303,0.93243,0.93248,44032200.0
2009-02-25 04:55:00,0.9326,0.93328,0.93258,0.93327,53012751.0
2009-02-25 05:00:00,0.93329,0.93349,0.93303,0.93327,58018972.0
2009-02-25 05:05:00,0.93336,0.93366,0.93311,0.9335,36168018.0
2009-02-25 05:10:00,0.93352,0.93399,0.9335,0.93377,43564165.0
2009-02-25 05:15:00,0.93371,0.93371,0.93242,0.9325,186141020.0
2009-02-25 05:20:00,0.93242,0.93256,0.93179,0.93256,65425024.0
2009-02-25 05:25:00,0.93256,0.93256,0.9313,0.93149,36118480.0
2009-02-25 05:30:00,0.93132,0.93164,0.93067,0.93075,114295309.0
2009-02-25 05:35:00,0.93082,0.93148,0.93037,0.93037,68834991.0
2009-02-25 05:40:00,0.93046,0.93112,0.93046,0.93102,81345242.0
2009-02-25 05:45:00,0.93103,0.93105,0.93053,0.93053,87967403.0
2009-02-25 05:50:00,0.93071,0.93081,0.93023,0.9304,71092373.0
2009-02-25 05:55:00,0.93042,0.932,0.93042,0.93197,63419522.0
2009-02-25 06:00:00,0.93183,0.93247,0.93166,0.93246,118359897.0
2009-02-25 06:05:00,0.93243,0.93352,0.93238,0.93352,95900940.0
2009-02-25 06:10:00,0.93348,0.93354,0.93211,0.93211,46977629.0
2009-02-25 06:15:00,0.93207,0.93225,0.93153,0.93158,52046555.0
2009-02-25 06:20:00,0.93171,0.93171,0.93129,0.93133,55614454.0
2009-02-25 06:25:00,0.9314,0.93198,0.93098,0.93163,79516232.0
2009-02-25 06:30:00,0.93156,0.93182,0.93155,0.9318,30733235.0
2009-02-25 06:35:00,0.93172,0.93198,0.93135,0.93198,48387814.0
2009-02-25 06:40:00,0.93197,0.933,0.93197,0.933,45598614.0
2009-02-25 06:45:00,0.93305,0.93384,0.93253,0.93384,84306419.0
2009-02-25 06:50:00,0.93386,0.9347,0.9338,0.93386,77212023.0
2009-02-25 06:55:00,0.93386,0.93386,0.93276,0.93284,51370117.0
2009-02-25 07:00:00,0.93277,0.93279,0.93171,0.93171,89855549.0
2009-02-25 07:05:00,0.93162,0.93164,0.9307,0.93148,59573423.0
2009-02-25 07:10:00,0.93138,0.93149,0.93083,0.93129,146264406.0
2009-02-25 07:15:00,0.9313,0.93194,0.93128,0.93186,143249577.0
2009-02-25 07:20:00,0.93197,0.93273,0.93197,0.93246,53230608.0
2009-02-25 07:25:00,0.93254,0.93254,0.93192,0.93202,45051529.0
2009-02-25 07:30:00,0.93204,0.93223,0.93123,0.93213,52833004.0
2009-02-25 07:35:00,0.93209,0.93238,0.93204,0.93226,104652448.0
2009-02-25 07:40:00,0.93218,0.9324,0.93169,0.9324,74446003.0
2009-02-25 07:45:00,0.93244,0.93284,0.93218,0.93274,69800962.0
2009-02-25 07:50:00,0.93282,0.93293,0.93226,0.93237,115793858.0
2009-02-25 07:55:00,0.93246,0.93267,0.93224,0.93262,87711916.0
2009-02-25 08:00:00,0.93259,0.93259,0.93142,0.93198,193655452.0
2009-02-25 08:05:00,0.93193,0.93199,0.93155,0.93177,181313321.0
2009-02-25 08:10:00,0.93181,0.93253,0.93181,0.93239,101320287.0
2009-02-25 08:15:00,0.93233,0.93233,0.93185,0.93189,559960536.0
2009-02-25 08:20:00,0.93189,0.93198,0.9318,0.93191,87295344.0
2009-02-25 08:25:00,0.93187,0.9319,0.93115,0.93118,48406682.0
2009-02-25 08:30:00,0.93126,0.93128,0.93046,0.93085,141348304.0
2009-02-25 08:35:00,0.93083,0.93102,0.93039,0.93083,331053533.0
2009-02-25 08:40:00,0.93088,0.93133,0.93085,0.9312,295719374.0
2009-02-25 08:45:00,0.9311,0.93175,0.93095,0.93142,229358251.0
2009-02-25 08:50:00,0.93141,0.93169,0.9313,0.93157,173333686.0
2009-02-25 08:55:00,0.93146,0.93146,0.92971,0.93058,502585419.0
2009-02-25 09:00:00,0.93071,0.93074,0.92947,0.92957,408750930.0
2009-02-25 09:05:00,0.92954,0.92983,0.92859,0.92859,187740517.0
2009-02-25 09:10:00,0.92866,0.9293,0.92835,0.92914,95044558.0
2009-02-25 09:15:00,0.92909,0.92929,0.92808,0.92827,239480331.0
2009-02-25 09:20:00,0.92823,0.92863,0.92794,0.92847,129179389.0
2009-02-25 09:25:00,0.9284,0.92858,0.92811,0.9285,77970013.0
2009-02-25 09:30:00,0.92846,0.92944,0.92829,0.92941,86511460.0
2009-02-25 09:35:00,0.92941,0.93003,0.92941,0.9296,98656164.0
2009-02-25 09:40:00,0.92964,0.93066,0.92964,0.92992,93398284.0
2009-02-25 09:45:00,0.92985,0.92992,0.92944,0.92944,75568041.0
2009-02-25 09:50:00,0.92931,0.93083,0.92915,0.93083,178933106.0
2009-02-25 09:55:00,0.93092,0.93133,0.93051,0.93133,249534128.0
2009-02-25 10:00:00,0.93127,0.93127,0.93018,0.93043,165135789.0
2009-02-25 10:05:00,0.93041,0.93086,0.92967,0.92969,292445647.0
2009-02-25 10:10:00,0.9296,0.9297,0.92909,0.92909,99010472.0
2009-02-25 10:15:00,0.92908,0.92981,0.92893,0.92916,130455786.0
2009-02-25 10:20:00,0.92908,0.92923,0.92804,0.92923,282757895.0
2009-02-25 10:25:00,0.92923,0.9294,0.92873,0.92882,192945184.0
2009-02-25 10:30:00,0.92878,0.92906,0.92861,0.92906,140411979.0
2009-02-25 10:35:00,0.92913,0.92958,0.92912,0.92958,280663618.0
2009-02-25 10:40:00,0.92967,0.93111,0.92939,0.93072,187439036.0
2009-02-25 10:45:00,0.93067,0.93111,0.93033,0.9305,276316219.0
2009-02-25 10:50:00,0.93054,0.93119,0.93049,0.93119,70041872.0
2009-02-25 10:55:00,0.93127,0.93176,0.93113,0.93157,150283351.0
2009-02-25 11:00:00,0.93158,0.93188,0.93151,0.93162,325085042.0
2009-02-25 11:05:00,0.93162,0.93162,0.93027,0.93027,118458043.0
2009-02-25 11:10:00,0.93027,0.93029,0.93005,0.93007,351191096.0
2009-02-25 11:15:00,0.93,0.93,0.92919,0.92919,446100450.0
2009-02-25 11:20:00,0.92919,0.92996,0.92915,0.92953,278648914.0
2009-02-25 11:25:00,0.92952,0.92996,0.92952,0.92983,72563456.0
2009-02-25 11:30:00,0.92984,0.93159,0.92982,0.93159,622986223.0
2009-02-25 11:35:00,0.93164,0.93175,0.93108,0.93112,409949355.0
2009-02-25 11:40:00,0.931,0.93182,0.93031,0.93147,134301537.0
2009-02-25 11:45:00,0.93141,0.9319,0.93141,0.93181,730205362.0
2009-02-25 11:50:00,0.93178,0.93277,0.9317,0.93239,427378813.0
2009-02-25 11:55:00,0.93246,0.93281,0.93173,0.93232,550687371.0
2009-02-25 12:00:00,0.93233,0.93261,0.93201,0.93204,293085842.0
2009-02-25 12:05:00,0.93205,0.93227,0.93181,0.9322,482395592.0
2009-02-25 12:10:00,0.9323,0.9342,0.9323,0.9341,464767532.0
2009-02-25 12:15:00,0.93406,0.93406,0.93279,0.93293,278525814.0
2009-02-25 12:20:00,0.93284,0.93314,0.93206,0.93294,177304946.0
2009-02-25 12:25:00,0.93286,0.93304,0.93263,0.93263,169058444.0
2009-02-25 12:30:00,0.93261,0.93261,0.93192,0.93192,147632553.0
2009-02-25 12:35:00,0.93195,0.93199,0.93117,0.93117,136976763.0
2009-02-25 12:40:00,0.93113,0.93125,0.93076,0.93094,256362734.0
2009-02-25 12:45:00,0.93095,0.93173,0.93071,0.93173,146885980.0
2009-02-25 12:50:00,0.93175,0.93303,0.93175,0.93265,248244580.0
2009-02-25 12:55:00,0.93266,0.93283,0.93231,0.93273,502090970.0
2009-02-25 13:00:00,0.93287,0.93304,0.93188,0.93191,399955707.0
2009-02-25 13:05:00,0.93202,0.93305,0.93199,0.93245,433078458.0
2009-02-25 13:10:00,0.93246,0.93409,0.93246,0.93395,196186588.0
2009-02-25 13:15:00,0.93398,0.93398,0.93225,0.93244,223718287.0
2009-02-25 13:20:00,0.93249,0.93269,0.93211,0.9322,87501794.0
2009-02-25 13:25:00,0.93218,0.93274,0.93205,0.93274,205093603.0
2009-02-25 13:30:00,0.93273,0.93273,0.93132,0.93198,172869326.0
2009-02-25 13:35:00,0.93193,0.93199,0.93134,0.93135,218926621.0
2009-02-25 13:40:00,0.93138,0.93157,0.93021,0.93021,639061558.0
2009-02-25 13:45:00,0.92998,0.93113,0.92945,0.93049,257129557.0
2009-02-25 13:50:00,0.93052,0.93076,0.92987,0.93053,150711183.0
2009-02-25 13:55:00,0.93056,0.93162,0.93056,0.93162,246729492.0
2009-02-25 14:00:00,0.93169,0.93178,0.93088,0.93168,130584876.0
2009-02-25 14:05:00,0.93167,0.93167,0.9312,0.93139,196063753.0
2009-02-25 14:10:00,0.93144,0.93222,0.93136,0.93196,538047065.0
2009-02-25 14:15:00,0.93201,0.93231,0.93201,0.93218,107610201.0
2009-02-25 14:20:00,0.93211,0.93264,0.93174,0.9323,219526460.0
2009-02-25 14:25:00,0.9322,0.93278,0.93159,0.93269,370079773.0
2009-02-25 14:30:00,0.93263,0.93293,0.93125,0.93237,212723836.0
2009-02-25 14:35:00,0.93233,0.93277,0.9322,0.93269,263045561.0
2009-02-25 14:40:00,0.93266,0.93276,0.93246,0.93256,283183179.0
2009-02-25 14:45:00,0.9326,0.93273,0.93232,0.93233,109313738.0
2009-02-25 14:50:00,0.93229,0.93287,0.93229,0.93263,102336602.0
2009-02-25 14:55:00,0.93263,0.93275,0.93227,0.93275,197259916.0
2009-02-25 15:00:00,0.93276,0.93296,0.93179,0.93179,86490349.0
2009-02-25 15:05:00,0.93176,0.9324,0.93176,0.9321,332679102.0
2009-02-25 15:10:00,0.93203,0.93203,0.93077,0.9308,55788338.0
2009-02-25 15:15:00,0.93082,0.93173,0.93082,0.93158,146756229.0
2009-02-25 15:20:00,0.9316,0.93204,0.9306,0.93088,403396487.0
2009-02-25 15:25:00,0.93087,0.9317,0.93082,0.93125,52191613.0
2009-02-25 15:30:00,0.93114,0.93153,0.93092,0.93129,73788246.0
2009-02-25 15:35:00,0.93117,0.93195,0.93111,0.93187,193380850.0
2009-02-25 15:40:00,0.93185,0.93185,0.93145,0.93145,72520646.0
2009-02-25 15:45:00,0.93146,0.93188,0.93146,0.93164,119666906.0
2009-02-25 15:50:00,0.93165,0.93167,0.93124,0.93153,113083674.0
2009-02-25 15:55:00,0.93149,0.93177,0.93137,0.93177,90302569.0
2009-02-25 16:00:00,0.93178,0.93192,0.93121,0.93127,325294923.0
2009-02-25 16:05:00,0.93127,0.93213,0.93127,0.93175,69781523.0
2009-02-25 16:10:00,0.93185,0.9328,0.93185,0.93255,131550772.0
2009-02-25 16:15:00,0.9325,0.93265,0.9323,0.93255,272895118.0
2009-02-25 16:20:00,0.93247,0.93329,0.93246,0.93311,134771714.0
2009-02-25 16:25:00,0.93311,0.93311,0.93269,0.9327,125506241.0
2009-02-25 16:30:00,0.9327,0.93286,0.93171,0.93188,235519929.0
2009-02-25 16:35:00,0.9318,0.93207,0.93162,0.93203,284754376.0
2009-02-25 16:40:00,0.93197,0.93213,0.93149,0.93149,432580830.0
2009-02-25 16:45:00,0.93152,0.9318,0.93043,0.93043,117021793.0
2009-02-25 16:50:00,0.93037,0.93037,0.92965,0.92965,112353898.0
2009-02-25 16:55:00,0.92965,0.92965,0.92833,0.92869,139669491.0
2009-02-25 17:00:00,0.92871,0.92871,0.92651,0.92657,118047204.0
2009-02-25 17:05:00,0.92656,0.92656,0.92502,0.92599,129531181.0
2009-02-25 17:10:00,0.92611,0.92638,0.92597,0.9263,128638550.0
2009-02-25 17:15:00,0.92622,0.92622,0.92519,0.92538,136887169.0
2009-02-25 17:20:00,0.92542,0.92624,0.92503,0.92516,234296316.0
2009-02-25 17:25:00,0.92518,0.92649,0.92507,0.92517,338428245.0
2009-02-25 17:30:00,0.92621,0.92705,0.92543,0.92705,333084516.0
2009-02-25 17:35:00,0.92703,0.92704,0.92625,0.92674,126255771.0
2009-02-25 17:40:00,0.9268,0.92716,0.9267,0.92671,93652174.0
2009-02-25 17:45:00,0.9267,0.92754,0.92548,0.92548,323394115.0
2009-02-25 17:50:00,0.92546,0.92553,0.92453,0.92496,75931456.0
2009-02-25 17:55:00,0.925,0.92602,0.925,0.9259,217569947.0
2009-02-25 18:00:00,0.92592,0.92665,0.92563,0.92642,397159324.0
2009-02-25 18:05:00,0.92647,0.92809,0.92647,0.92738,172874350.0
2009-02-25 18:10:00,0.92739,0.92739,0.92615,0.92615,287825782.0
2009-02-25 18:15:00,0.92629,0.92629,0.9247,0.92489,102966946.0
2009-02-25 18:20:00,0.92482,0.92581,0.9246,0.92577,95053239.0
2009-02-25 18:25:00,0.92577,0.92627,0.92546,0.92578,55449981.0
2009-02-25 18:30:00,0.92583,0.92661,0.92565,0.92574,227876924.0
2009-02-25 18:35:00,0.92566,0.92685,0.92566,0.92683,156325028.0
2009-02-25 18:40:00,0.92685,0.92688,0.92634,0.9266,93803933.0
2009-02-25 18:45:00,0.92672,0.92721,0.9266,0.92687,184040814.0
2009-02-25 18:50:00,0.92673,0.92673,0.92604,0.92642,163626831.0
2009-02-25 18:55:00,0.92649,0.92705,0.92642,0.92705,125014238.0
2009-02-25 19:00:00,0.92712,0.92772,0.9271,0.92733,177084182.0
2009-02-25 19:05:00,0.92751,0.92778,0.92737,0.92737,218912301.0
2009-02-25 19:10:00,0.92739,0.9276,0.92712,0.92753,244806305.0
2009-02-25 19:15:00,0.92752,0.92752,0.92706,0.92738,233580165.0
2009-02-25 19:20:00,0.92737,0.92832,0.92735,0.92832,69404084.0
2009-02-25 19:25:00,0.92832,0.92832,0.92698,0.92698,145477747.0
2009-02-25 19:30:00,0.927,0.92774,0.92694,0.92774,97799698.0
2009-02-25 19:35:00,0.92766,0.92812,0.92756,0.92812,112151184.0
2009-02-25 19:40:00,0.92831,0.92892,0.92741,0.92831,104510833.0
2009-02-25 19:45:00,0.92829,0.92831,0.92722,0.92743,66567728.0
2009-02-25 19:50:00,0.92746,0.92834,0.9274,0.92807,137658120.0
2009-02-25 19:55:00,0.92797,0.929,0.92797,0.92869,54450390.0
2009-02-25 20:00:00,0.9286,0.92892,0.92816,0.92892,112367568.0
2009-02-25 20:05:00,0.92897,0.92967,0.92896,0.92966,66718477.0
2009-02-25 20:10:00,0.92962,0.92978,0.92913,0.92966,60706953.0
2009-02-25 20:15:00,0.92969,0.93019,0.92969,0.93019,64323275.0
2009-02-25 20:20:00,0.93021,0.93033,0.92994,0.92994,240571345.0
2009-02-25 20:25:00,0.92986,0.92986,0.92924,0.92958,78534361.0
2009-02-25 20:30:00,0.92962,0.92962,0.92894,0.92942,150987407.0
2009-02-25 20:35:00,0.92944,0.92977,0.92911,0.92939,418316877.0
2009-02-25 20:40:00,0.92943,0.92964,0.92903,0.92936,743325687.0
2009-02-25 20:45:00,0.92936,0.92993,0.92916,0.92993,179295566.0
2009-02-25 20:50:00,0.92998,0.93073,0.92986,0.93073,115262309.0
2009-02-25 20:55:00,0.9304,0.93149,0.9304,0.93124,123838632.0
2009-02-25 21:00:00,0.93125,0.93131,0.93053,0.93053,67544013.0
2009-02-25 21:05:00,0.93041,0.93097,0.93038,0.9307,348315674.0
2009-02-25 21:10:00,0.93058,0.93103,0.92993,0.93071,173515781.0
2009-02-25 21:15:00,0.93075,0.93129,0.93075,0.93079,60708041.0
2009-02-25 21:20:00,0.9308,0.93082,0.92996,0.93026,77652691.0
2009-02-25 21:25:00,0.9303,0.93066,0.93023,0.93057,129834350.0
2009-02-25 21:30:00,0.93061,0.93208,0.9305,0.93207,828841651.0
2009-02-25 21:35:00,0.93212,0.93299,0.93212,0.93295,82604542.0
2009-02-25 21:40:00,0.93296,0.93376,0.93296,0.93356,52480308.0
2009-02-25 21:45:00,0.93355,0.9342,0.93352,0.9342,37607340.0
2009-02-25 21:50:00,0.93419,0.93531,0.93418,0.93512,172443182.0
2009-02-25 21:55:00,0.93536,0.93616,0.93528,0.93616,50277048.0
2009-02-25 22:00:00,0.93613,0.93641,0.9359,0.93596,76468739.0
2009-02-25 22:05:00,0.93592,0.93598,0.93456,0.93549,66707904.0
2009-02-25 22:10:00,0.9355,0.93569,0.93491,0.93504,79162914.0
2009-02-25 22:15:00,0.93505,0.93534,0.93499,0.93506,48843232.0
2009-02-25 22:20:00,0.93499,0.93499,0.93433,0.93456,53606772.0
2009-02-25 22:25:00,0.93455,0.93481,0.93412,0.93426,107343329.0
2009-02-25 22:30:00,0.93428,0.9345,0.93419,0.93436,54296658.0
2009-02-25 22:35:00,0.93444,0.9345,0.93398,0.934,87845642.0
2009-02-25 22:40:00,0.93392,0.93392,0.93323,0.93357,75590290.0
2009-02-25 22:45:00,0.93348,0.93376,0.93315,0.93365,42100081.0
2009-02-25 22:50:00,0.9336,0.93368,0.93284,0.93292,82718327.0
2009-02-25 22:55:00,0.93298,0.93298,0.93211,0.93228,65767361.0
2009-02-25 23:00:00,0.93237,0.93246,0.93202,0.93207,44924182.0
2009-02-25 23:05:00,0.93207,0.93207,0.93149,0.93172,56169255.0
2009-02-25 23:10:00,0.93171,0.93195,0.93101,0.93166,69198428.0
2009-02-25 23:15:00,0.9316,0.93165,0.93059,0.93116,55609194.0
2009-02-25 23:20:00,0.93117,0.93117,0.9304,0.93103,70522006.0
2009-02-25 23:25:00,0.93113,0.93125,0.93048,0.93084,68846605.0
2009-02-25 23:30:00,0.93083,0.93083,0.93015,0.93057,59917012.0
2009-02-25 23:35:00,0.93057,0.93067,0.92989,0.92989,99402490.0
2009-02-25 23:40:00,0.92984,0.93019,0.92949,0.93013,95750336.0
2009-02-25 23:45:00,0.93018,0.93039,0.92974,0.93022,73824157.0
2009-02-25 23:50:00,0.93021,0.93025,0.92926,0.92926,118796001.0
2009-02-25 23:55:00,0.92924,0.93003,0.92924,0.93,51440239.0
2009-02-26 00:00:00,0.93003,0.9306,0.93002,0.9305,140213219.0
2009-02-26 00:05:00,0.9305,0.93073,0.93019,0.93062,135936703.0
2009-02-26 00:10:00,0.93068,0.93103,0.92996,0.9308,45625113.0
2009-02-26 00:15:00,0.93076,0.93076,0.93014,0.93032,63949902.0
2009-02-26 00:20:00,0.93034,0.93114,0.93034,0.93111,43552545.0
2009-02-26 00:25:00,0.9312,0.93144,0.93072,0.93144,137785607.0
2009-02-26 00:30:00,0.93138,0.93146,0.93085,0.93103,72924071.0
2009-02-26 00:35:00,0.93099,0.93175,0.93099,0.93167,56831657.0
2009-02-26 00:40:00,0.93161,0.93161,0.9311,0.93154,40406747.0
2009-02-26 00:45:00,0.93153,0.9319,0.93147,0.93165,67544486.0
2009-02-26 00:50:00,0.93165,0.93171,0.93103,0.9313,56137310.0
2009-02-26 00:55:00,0.93134,0.93134,0.93097,0.93107,42641735.0
2009-02-26 01:00:00,0.93097,0.9311,0.93076,0.93077,28455714.0
2009-02-26 01:05:00,0.93073,0.93096,0.9306,0.93081,60002849.0
2009-02-26 01:10:00,0.93076,0.93157,0.93062,0.93144,64671856.0
2009-02-26 01:15:00,0.93146,0.93146,0.93093,0.93135,60285986.0
2009-02-26 01:20:00,0.9309,0.93151,0.93089,0.93109,124238566.0
2009-02-26 01:25:00,0.9311,0.93133,0.93074,0.93133,127479136.0
2009-02-26 01:30:00,0.93101,0.93125,0.93067,0.93097,184610133.0
2009-02-26 01:35:00,0.93098,0.93116,0.9306,0.9309,75893086.0
2009-02-26 01:40:00,0.93091,0.9313,0.93083,0.93106,180005940.0
2009-02-26 01:45:00,0.93107,0.9314,0.93095,0.9313,98854416.0
2009-02-26 01:50:00,0.93131,0.9314,0.93088,0.93129,41279551.0
2009-02-26 01:55:00,0.9313,0.93149,0.93084,0.93143,53143351.0
2009-02-26 02:00:00,0.93149,0.9315,0.93083,0.93084,52871712.0
2009-02-26 02:05:00,0.93082,0.93082,0.93031,0.93031,39654607.0
2009-02-26 02:10:00,0.93037,0.93063,0.93011,0.93063,96484721.0
2009-02-26 02:15:00,0.93066,0.93069,0.93031,0.93037,183208711.0
2009-02-26 02:20:00,0.93035,0.93087,0.93035,0.93083,79130394.0
2009-02-26 02:25:00,0.93082,0.93118,0.93055,0.93118,185430756.0
2009-02-26 02:30:00,0.93119,0.93121,0.93062,0.9309,57949579.0
2009-02-26 02:35:00,0.93091,0.93113,0.93076,0.93103,122966186.0
2009-02-26 02:40:00,0.93104,0.93128,0.93097,0.93116,61579274.0
2009-02-26 02:45:00,0.93112,0.93114,0.93081,0.93101,63211752.0
2009-02-26 02:50:00,0.931,0.931,0.93067,0.93067,63953080.0
2009-02-26 02:55:00,0.93068,0.93092,0.93042,0.93091,30328192.0
2009-02-26 03:00:00,0.93101,0.93105,0.9308,0.93101,42994297.0
2009-02-26 03:05:00,0.93103,0.93124,0.93086,0.93104,55111411.0
2009-02-26 03:10:00,0.93103,0.93103,0.93047,0.93051,68037887.0
2009-02-26 03:15:00,0.93058,0.93107,0.93055,0.93107,72953145.0
2009-02-26 03:20:00,0.93105,0.93156,0.93105,0.93156,77077859.0
2009-02-26 03:25:00,0.93164,0.93173,0.93112,0.93123,71456233.0
2009-02-26 03:30:00,0.93131,0.93145,0.93119,0.93145,137765640.0
2009-02-26 03:35:00,0.93141,0.93146,0.93107,0.93108,43677643.0
2009-02-26 03:40:00,0.93107,0.93143,0.93101,0.93119,62080635.0
2009-02-26 03:45:00,0.93118,0.93144,0.93036,0.93122,46787503.0
2009-02-26 03:50:00,0.93132,0.93133,0.93092,0.93096,127758245.0
2009-02-26 03:55:00,0.93105,0.93135,0.93081,0.93119,133825920.0
2009-02-26 04:00:00,0.93119,0.93151,0.93099,0.93101,52620418.0
2009-02-26 04:05:00,0.93102,0.93115,0.9309,0.93115,108933265.0
2009-02-26 04:10:00,0.9312,0.93151,0.93106,0.93146,76781399.0
2009-02-26 04:15:00,0.93146,0.93155,0.93138,0.93155,93177786.0
2009-02-26 04:20:00,0.93156,0.93219,0.93156,0.93206,99013429.0
2009-02-26 04:25:00,0.93207,0.93207,0.93136,0.93146,60712860.0
2009-02-26 04:30:00,0.93152,0.93214,0.93125,0.93212,68270595.0
2009-02-26 04:35:00,0.93206,0.9322,0.93159,0.93199,73903047.0
2009-02-26 04:40:00,0.93198,0.93201,0.93087,0.93184,55110587.0
2009-02-26 04:45:00,0.93183,0.93213,0.93167,0.93179,70582494.0
2009-02-26 04:50:00,0.93178,0.93221,0.93174,0.93221,59477435.0
2009-02-26 04:55:00,0.9322,0.9322,0.93187,0.93206,46891486.0
2009-02-26 05:00:00,0.93208,0.93208,0.93175,0.93177,70304723.0
2009-02-26 05:05:00,0.93171,0.93212,0.93162,0.9319,88189533.0
2009-02-26 05:10:00,0.93187,0.93187,0.93142,0.93144,42836520.0
2009-02-26 05:15:00,0.93139,0.93152,0.93101,0.9313,75375206.0
2009-02-26 05:20:00,0.93135,0.93175,0.93128,0.93164,90618649.0
2009-02-26 05:25:00,0.93163,0.93201,0.93155,0.93157,53026621.0
2009-02-26 05:30:00,0.93155,0.93155,0.93088,0.93124,112351489.0
2009-02-26 05:35:00,0.93126,0.93138,0.93104,0.93128,52276120.0
2009-02-26 05:40:00,0.93128,0.93171,0.93126,0.93171,50351090.0
2009-02-26 05:45:00,0.93169,0.93176,0.93129,0.93161,82053398.0
2009-02-26 05:50:00,0.93164,0.93182,0.93064,0.93174,70297587.0
2009-02-26 05:55:00,0.93171,0.93171,0.9311,0.93131,73412991.0
2009-02-26 06:00:00,0.93134,0.93163,0.9311,0.93159,51110577.0
2009-02-26 06:05:00,0.93135,0.93168,0.93102,0.93112,174107958.0
2009-02-26 06:10:00,0.93119,0.93157,0.93119,0.93134,39898679.0
2009-02-26 06:15:00,0.93134,0.9315,0.93099,0.93147,52447613.0
2009-02-26 06:20:00,0.93153,0.932,0.93152,0.93192,83245107.0
2009-02-26 06:25:00,0.93188,0.93191,0.93143,0.9318,819980375.0
2009-02-26 06:30:00,0.93179,0.93179,0.9313,0.93154,130964246.0
2009-02-26 06:35:00,0.93158,0.93194,0.93158,0.93194,80303095.0
2009-02-26 06:40:00,0.9319,0.9323,0.93184,0.93225,57511317.0
2009-02-26 06:45:00,0.93221,0.93253,0.9315,0.9319,164189073.0
2009-02-26 06:50:00,0.93199,0.93227,0.93169,0.93169,349417084.0
2009-02-26 06:55:00,0.93172,0.93208,0.93171,0.93208,67723060.0
2009-02-26 07:00:00,0.93209,0.93248,0.93189,0.93189,120263262.0
2009-02-26 07:05:00,0.93215,0.93221,0.93184,0.93188,116276874.0
2009-02-26 07:10:00,0.93192,0.93212,0.93172,0.93197,179632438.0
2009-02-26 07:15:00,0.93197,0.93204,0.93171,0.93194,723702206.0
2009-02-26 07:20:00,0.93191,0.93191,0.93156,0.93177,394716022.0
2009-02-26 07:25:00,0.93177,0.93187,0.93119,0.93186,145494088.0
2009-02-26 07:30:00,0.93177,0.93179,0.93138,0.93179,78585932.0
2009-02-26 07:35:00,0.93169,0.93173,0.93126,0.9316,248550467.0
2009-02-26 07:40:00,0.9316,0.9316,0.93102,0.93102,65780164.0
2009-02-26 07:45:00,0.93107,0.93139,0.93101,0.93136,58451064.0
2009-02-26 07:50:00,0.9314,0.93176,0.9314,0.93154,65076635.0
2009-02-26 07:55:00,0.9315,0.93199,0.93134,0.93197,109760966.0
2009-02-26 08:00:00,0.93197,0.93203,0.93147,0.93147,56242932.0
2009-02-26 08:05:00,0.93162,0.93168,0.93106,0.93165,138361631.0
2009-02-26 08:10:00,0.93164,0.93172,0.93086,0.93114,68075448.0
2009-02-26 08:15:00,0.93115,0.93169,0.9302,0.93169,102147699.0
2009-02-26 08:20:00,0.93162,0.9319,0.93124,0.93138,113218811.0
2009-02-26 08:25:00,0.93149,0.93226,0.93145,0.93226,93995264.0
2009-02-26 08:30:00,0.93225,0.93225,0.93187,0.932,142804683.0
2009-02-26 08:35:00,0.93199,0.93207,0.93183,0.93197,74877095.0
2009-02-26 08:40:00,0.93199,0.93199,0.93136,0.93153,247312314.0
2009-02-26 08:45:00,0.93159,0.93161,0.93124,0.93148,234271553.0
2009-02-26 08:50:00,0.93149,0.93156,0.93101,0.93107,218189529.0
2009-02-26 08:55:00,0.93109,0.93124,0.93065,0.93079,185306866.0
2009-02-26 09:00:00,0.9308,0.93132,0.93071,0.93113,128909703.0
2009-02-26 09:05:00,0.93114,0.93114,0.93036,0.93062,167686358.0
2009-02-26 09:10:00,0.93063,0.93067,0.93024,0.93043,185234906.0
2009-02-26 09:15:00,0.93036,0.93065,0.93002,0.93063,90137824.0
2009-02-26 09:20:00,0.93064,0.93116,0.93064,0.93093,149445944.0
2009-02-26 09:25:00,0.93107,0.93107,0.93026,0.93042,237781365.0
2009-02-26 09:30:00,0.93041,0.93089,0.93041,0.93088,58012989.0
2009-02-26 09:35:00,0.93092,0.93131,0.93084,0.93105,97848832.0
2009-02-26 09:40:00,0.93106,0.93152,0.93101,0.93129,107405775.0
2009-02-26 09:45:00,0.93111,0.93136,0.93089,0.93109,294081708.0
2009-02-26 09:50:00,0.93105,0.93105,0.93052,0.93079,168079165.0
2009-02-26 09:55:00,0.93077,0.93098,0.93038,0.93098,380775781.0
2009-02-26 10:00:00,0.93105,0.93133,0.93099,0.9312,217131130.0
2009-02-26 10:05:00,0.93119,0.93152,0.93084,0.93151,79653061.0
2009-02-26 10:10:00,0.93145,0.93145,0.93095,0.93095,311629880.0
2009-02-26 10:15:00,0.93091,0.93118,0.93073,0.93105,89832805.0
2009-02-26 10:20:00,0.93106,0.93153,0.93101,0.93101,126927468.0
2009-02-26 10:25:00,0.93101,0.93157,0.93047,0.93143,325708980.0
2009-02-26 10:30:00,0.93052,0.93176,0.93047,0.93123,344577307.0
2009-02-26 10:35:00,0.93119,0.93141,0.93051,0.93059,245045921.0
2009-02-26 10:40:00,0.93063,0.93107,0.93053,0.93107,130190207.0
2009-02-26 10:45:00,0.93107,0.93146,0.93085,0.93099,127753422.0
2009-02-26 10:50:00,0.93093,0.93182,0.93008,0.93182,132937159.0
2009-02-26 10:55:00,0.93184,0.93216,0.93165,0.93165,122923423.0
2009-02-26 11:00:00,0.93164,0.93164,0.93126,0.93146,144642227.0
2009-02-26 11:05:00,0.93143,0.93145,0.93046,0.93054,113873954.0
2009-02-26 11:10:00,0.93055,0.93132,0.9305,0.93124,116255911.0
2009-02-26 11:15:00,0.93115,0.93115,0.92972,0.9299,434453398.0
2009-02-26 11:20:00,0.92992,0.93064,0.92992,0.93008,287311126.0
2009-02-26 11:25:00,0.9301,0.9301,0.92921,0.92941,222798523.0
2009-02-26 11:30:00,0.92937,0.9295,0.92899,0.92901,127171832.0
2009-02-26 11:35:00,0.929,0.929,0.92811,0.92837,133842986.0
2009-02-26 11:40:00,0.92841,0.92857,0.92804,0.9283,264357921.0
2009-02-26 11:45:00,0.92833,0.92856,0.92822,0.92823,134429014.0
2009-02-26 11:50:00,0.92819,0.92821,0.9277,0.92776,69513272.0
2009-02-26 11:55:00,0.92779,0.92794,0.92737,0.9276,331668586.0
2009-02-26 12:00:00,0.92761,0.92789,0.92702,0.92705,90995113.0
2009-02-26 12:05:00,0.92705,0.92839,0.92703,0.92839,107302149.0
2009-02-26 12:10:00,0.92838,0.92868,0.92808,0.92856,126113320.0
2009-02-26 12:15:00,0.92855,0.92855,0.92788,0.92788,74872335.0
2009-02-26 12:20:00,0.92787,0.92824,0.92774,0.92824,181752489.0
2009-02-26 12:25:00,0.92826,0.92868,0.92826,0.92868,74775244.0
2009-02-26 12:30:00,0.92867,0.92902,0.9286,0.92862,52321016.0
2009-02-26 12:35:00,0.92868,0.92952,0.92867,0.92952,395744855.0
2009-02-26 12:40:00,0.92957,0.92957,0.92884,0.92897,151738768.0
2009-02-26 12:45:00,0.929,0.92934,0.92897,0.92934,53465755.0
2009-02-26 12:50:00,0.92935,0.92965,0.92935,0.9294,346339620.0
2009-02-26 12:55:00,0.9294,0.92966,0.9294,0.92946,86745833.0
2009-02-26 13:00:00,0.92943,0.92962,0.92911,0.92911,193629865.0
2009-02-26 13:05:00,0.92912,0.93002,0.92912,0.92997,103140321.0
2009-02-26 13:10:00,0.92991,0.92991,0.92932,0.92934,107308777.0
2009-02-26 13:15:00,0.92933,0.92933,0.92868,0.92872,280976235.0
2009-02-26 13:20:00,0.92874,0.9297,0.92859,0.92867,267019135.0
2009-02-26 13:25:00,0.92868,0.92956,0.9285,0.92953,214945046.0
2009-02-26 13:30:00,0.92959,0.92962,0.92857,0.92901,376939143.0
2009-02-26 13:35:00,0.92901,0.92915,0.92848,0.92894,219508844.0
2009-02-26 13:40:00,0.92896,0.92951,0.92896,0.92918,109191502.0
2009-02-26 13:45:00,0.92916,0.92916,0.92865,0.92865,545399765.0
2009-02-26 13:50:00,0.92863,0.92863,0.928,0.92837,202086070.0
2009-02-26 13:55:00,0.92844,0.92854,0.92812,0.92818,139089409.0
2009-02-26 14:00:00,0.9282,0.92862,0.9282,0.92855,250785045.0
2009-02-26 14:05:00,0.92855,0.9288,0.92833,0.92863,155580387.0
2009-02-26 14:10:00,0.92853,0.92853,0.92783,0.92783,265203715.0
2009-02-26 14:15:00,0.92795,0.92902,0.92786,0.92879,667673582.0
2009-02-26 14:20:00,0.92883,0.92986,0.92883,0.92986,213639370.0
2009-02-26 14:25:00,0.9299,0.93112,0.92989,0.931,178379856.0
2009-02-26 14:30:00,0.93099,0.93108,0.93051,0.93088,203417441.0
2009-02-26 14:35:00,0.93086,0.93086,0.93007,0.93007,86159269.0
2009-02-26 14:40:00,0.93005,0.93141,0.92993,0.93141,225884640.0
2009-02-26 14:45:00,0.93148,0.93381,0.93148,0.93377,195831908.0
2009-02-26 14:50:00,0.93372,0.93373,0.9326,0.93285,412801670.0
2009-02-26 14:55:00,0.93285,0.93375,0.93278,0.93317,400027374.0
2009-02-26 15:00:00,0.93311,0.93343,0.93303,0.93334,520472546.0
2009-02-26 15:05:00,0.93336,0.93366,0.9328,0.93296,247686554.0
2009-02-26 15:10:00,0.93298,0.93356,0.93288,0.93354,142500815.0
2009-02-26 15:15:00,0.93357,0.93438,0.93336,0.93438,250286446.0
2009-02-26 15:20:00,0.93445,0.93513,0.93427,0.93437,140515653.0
2009-02-26 15:25:00,0.93428,0.93504,0.93428,0.93475,145474356.0
2009-02-26 15:30:00,0.93474,0.93534,0.9343,0.93534,175108897.0
2009-02-26 15:35:00,0.93535,0.93607,0.93533,0.93586,180331123.0
2009-02-26 15:40:00,0.93594,0.9361,0.93546,0.93549,268792035.0
2009-02-26 15:45:00,0.93551,0.93551,0.9339,0.93411,466245491.0
2009-02-26 15:50:00,0.93415,0.93468,0.93396,0.93396,473541543.0
2009-02-26 15:55:00,0.93398,0.93425,0.93334,0.93347,292622223.0
2009-02-26 16:00:00,0.93351,0.93462,0.93319,0.93462,544803834.0
2009-02-26 16:05:00,0.9346,0.93474,0.93412,0.93412,404882179.0
2009-02-26 16:10:00,0.93413,0.93418,0.9336,0.93417,747138961.0
2009-02-26 16:15:00,0.93421,0.93491,0.9342,0.93428,130633968.0
2009-02-26 16:20:00,0.93425,0.93425,0.93319,0.93352,414936427.0
2009-02-26 16:25:00,0.93355,0.93425,0.93352,0.93396,613655332.0
2009-02-26 16:30:00,0.93395,0.93398,0.93331,0.93362,70861353.0
2009-02-26 16:35:00,0.93361,0.93484,0.93361,0.93432,278200920.0
2009-02-26 16:40:00,0.93431,0.93442,0.93378,0.93427,439615647.0
2009-02-26 16:45:00,0.93427,0.93427,0.93271,0.93272,346602854.0
2009-02-26 16:50:00,0.93268,0.93286,0.93202,0.93284,115805735.0
2009-02-26 16:55:00,0.93285,0.93424,0.93285,0.93422,332991111.0
2009-02-26 17:00:00,0.93425,0.93496,0.93384,0.93388,143187017.0
2009-02-26 17:05:00,0.93391,0.93514,0.93381,0.93508,65504282.0
2009-02-26 17:10:00,0.93504,0.93511,0.93451,0.93511,290172977.0
2009-02-26 17:15:00,0.93513,0.93588,0.93513,0.93582,196270972.0
2009-02-26 17:20:00,0.93586,0.93615,0.935,0.93505,272870303.0
2009-02-26 17:25:00,0.93505,0.93556,0.93504,0.93556,145914848.0
2009-02-26 17:30:00,0.93558,0.93585,0.93547,0.93578,191555870.0
2009-02-26 17:35:00,0.93577,0.93657,0.93577,0.93657,268374814.0
2009-02-26 17:40:00,0.93656,0.9374,0.93656,0.9374,124411986.0
2009-02-26 17:45:00,0.93736,0.93826,0.93736,0.93825,104325301.0
2009-02-26 17:50:00,0.93828,0.93898,0.93828,0.93869,288396377.0
2009-02-26 17:55:00,0.93866,0.93866,0.93749,0.93809,158763114.0
2009-02-26 18:00:00,0.9381,0.93839,0.93767,0.93772,235875202.0
2009-02-26 18:05:00,0.93773,0.93777,0.93725,0.9373,169135513.0
2009-02-26 18:10:00,0.93739,0.93788,0.93719,0.93788,79957773.0
2009-02-26 18:15:00,0.9379,0.9379,0.93745,0.93772,94801982.0
2009-02-26 18:20:00,0.9378,0.93802,0.93748,0.93748,99366000.0
2009-02-26 18:25:00,0.93747,0.93776,0.93735,0.93749,92605396.0
2009-02-26 18:30:00,0.93748,0.93749,0.93655,0.93655,77535479.0
2009-02-26 18:35:00,0.93652,0.93653,0.93605,0.93608,126762405.0
2009-02-26 18:40:00,0.93606,0.93606,0.93531,0.93531,236709579.0
2009-02-26 18:45:00,0.93532,0.93532,0.93415,0.93421,97452917.0
2009-02-26 18:50:00,0.9342,0.93422,0.93353,0.93377,179975349.0
2009-02-26 18:55:00,0.93383,0.93456,0.93345,0.93454,397391237.0
2009-02-26 19:00:00,0.9344,0.9351,0.93362,0.93433,487890722.0
2009-02-26 19:05:00,0.93432,0.93442,0.9342,0.93431,171400389.0
2009-02-26 19:10:00,0.93434,0.93451,0.93412,0.93415,225388085.0
2009-02-26 19:15:00,0.93419,0.93421,0.93359,0.93396,297047513.0
2009-02-26 19:20:00,0.93395,0.93422,0.93323,0.93422,326355122.0
2009-02-26 19:25:00,0.93421,0.93421,0.9334,0.93371,142027266.0
2009-02-26 19:30:00,0.93365,0.93392,0.93343,0.93378,48795847.0
2009-02-26 19:35:00,0.93374,0.93381,0.93356,0.93359,86676680.0
2009-02-26 19:40:00,0.93354,0.93419,0.9335,0.9338,581346224.0
2009-02-26 19:45:00,0.93381,0.93421,0.93367,0.93421,97898497.0
2009-02-26 19:50:00,0.93424,0.93468,0.93417,0.93468,174544029.0
2009-02-26 19:55:00,0.93471,0.93527,0.93471,0.935,208001367.0
2009-02-26 20:00:00,0.93499,0.93499,0.93429,0.93455,90222553.0
2009-02-26 20:05:00,0.93446,0.93446,0.93397,0.93431,115240664.0
2009-02-26 20:10:00,0.9343,0.93431,0.93331,0.93334,70720996.0
2009-02-26 20:15:00,0.93338,0.93386,0.93338,0.93386,77036303.0
2009-02-26 20:20:00,0.93383,0.93394,0.93357,0.93381,100183541.0
2009-02-26 20:25:00,0.93384,0.93416,0.93315,0.934,51312245.0
2009-02-26 20:30:00,0.93392,0.93392,0.93353,0.93382,41513696.0
2009-02-26 20:35:00,0.93374,0.93376,0.9332,0.9332,56975620.0
2009-02-26 20:40:00,0.93316,0.93379,0.933,0.93379,141752054.0
2009-02-26 20:45:00,0.9338,0.93403,0.93333,0.9334,143532821.0
2009-02-26 20:50:00,0.93345,0.93388,0.9333,0.93385,58783607.0
2009-02-26 20:55:00,0.93393,0.93402,0.93338,0.93343,89183883.0
2009-02-26 21:00:00,0.93347,0.93347,0.93201,0.93299,48948836.0
2009-02-26 21:05:00,0.93296,0.93296,0.93232,0.93234,76075509.0
2009-02-26 21:10:00,0.93233,0.93233,0.93119,0.93222,81312661.0
2009-02-26 21:15:00,0.9322,0.9323,0.932,0.932,47351251.0
2009-02-26 21:20:00,0.93202,0.9321,0.93171,0.93208,50388429.0
2009-02-26 21:25:00,0.93214,0.93253,0.93214,0.93229,30234769.0
2009-02-26 21:30:00,0.93222,0.93267,0.93201,0.93252,81362400.0
2009-02-26 21:35:00,0.93253,0.93296,0.93251,0.93296,57817668.0
2009-02-26 21:40:00,0.93287,0.93362,0.93285,0.93357,55015048.0
2009-02-26 21:45:00,0.93349,0.93352,0.93278,0.93303,45453763.0
2009-02-26 21:50:00,0.93309,0.93333,0.93273,0.93277,98305484.0
2009-02-26 21:55:00,0.93279,0.93279,0.93204,0.93247,114318025.0
2009-02-26 22:00:00,0.93253,0.93253,0.93188,0.93229,60861714.0
2009-02-26 22:05:00,0.93224,0.93261,0.93209,0.93243,70423100.0
2009-02-26 22:10:00,0.93218,0.93271,0.93206,0.93271,82574009.0
2009-02-26 22:15:00,0.93267,0.93302,0.93235,0.93278,84194995.0
2009-02-26 22:20:00,0.93279,0.93332,0.93251,0.93276,69940086.0
2009-02-26 22:25:00,0.93279,0.93279,0.93208,0.93209,116623759.0
2009-02-26 22:30:00,0.93223,0.93223,0.93111,0.93111,37108821.0
2009-02-26 22:35:00,0.93105,0.93155,0.93105,0.93137,61536222.0
2009-02-26 22:40:00,0.93139,0.93139,0.93097,0.93108,178271979.0
2009-02-26 22:45:00,0.93111,0.93126,0.93085,0.9312,44137915.0
2009-02-26 22:50:00,0.93116,0.93117,0.93028,0.93029,37287046.0
2009-02-26 22:55:00,0.93025,0.93026,0.92984,0.93004,58807702.0
2009-02-26 23:00:00,0.93003,0.93005,0.92959,0.9296,53505922.0
2009-02-26 23:05:00,0.92958,0.92967,0.92926,0.92967,44257129.0
2009-02-26 23:10:00,0.92969,0.92992,0.92935,0.9299,99699218.0
2009-02-26 23:15:00,0.92989,0.93029,0.92972,0.9299,166617399.0
2009-02-26 23:20:00,0.92988,0.93006,0.9296,0.92987,81626226.0
2009-02-26 23:25:00,0.92983,0.92983,0.92904,0.92913,217366483.0
2009-02-26 23:30:00,0.92916,0.92949,0.92889,0.92949,54453995.0
2009-02-26 23:35:00,0.92953,0.92968,0.9294,0.92951,105554936.0
2009-02-26 23:40:00,0.92949,0.9296,0.92925,0.92929,48335297.0
2009-02-26 23:45:00,0.92925,0.92927,0.92877,0.92877,57714542.0
2009-02-26 23:50:00,0.92881,0.92945,0.92881,0.92907,60871668.0
2009-02-26 23:55:00,0.92906,0.9292,0.92889,0.92892,30302875.0
2009-02-27 00:00:00,0.92888,0.9289,0.92838,0.92841,52803100.0
2009-02-27 00:05:00,0.92839,0.92839,0.92796,0.92801,30451492.0
2009-02-27 00:10:00,0.92801,0.92801,0.92748,0.92783,100934896.0
2009-02-27 00:15:00,0.9278,0.92815,0.92761,0.92815,189883050.0
2009-02-27 00:20:00,0.92816,0.92858,0.92813,0.92854,78002575.0
2009-02-27 00:25:00,0.92853,0.92894,0.92844,0.92858,178907814.0
2009-02-27 00:30:00,0.92859,0.92883,0.9283,0.92882,60157224.0
2009-02-27 00:35:00,0.92883,0.9291,0.92881,0.92906,111517297.0
2009-02-27 00:40:00,0.92899,0.92924,0.92888,0.92922,66467774.0
2009-02-27 00:45:00,0.92917,0.9293,0.92895,0.92912,61311852.0
2009-02-27 00:50:00,0.92911,0.92911,0.92868,0.92874,69346669.0
2009-02-27 00:55:00,0.92877,0.92897,0.92863,0.9287,31342574.0
2009-02-27 01:00:00,0.92878,0.92895,0.92865,0.92891,42451872.0
2009-02-27 01:05:00,0.92893,0.92926,0.92887,0.92913,54098269.0
2009-02-27 01:10:00,0.92912,0.92912,0.92868,0.92872,65796185.0
2009-02-27 01:15:00,0.92876,0.92876,0.92835,0.92836,74215363.0
2009-02-27 01:20:00,0.92832,0.92854,0.9282,0.92854,74056930.0
2009-02-27 01:25:00,0.92865,0.92876,0.92848,0.92868,68982596.0
2009-02-27 01:30:00,0.92876,0.92881,0.92862,0.92876,155471585.0
2009-02-27 01:35:00,0.92871,0.92929,0.92871,0.92929,39465315.0
2009-02-27 01:40:00,0.9293,0.92986,0.92925,0.92981,67151387.0
2009-02-27 01:45:00,0.92979,0.92987,0.92881,0.92979,43825635.0
2009-02-27 01:50:00,0.92977,0.9301,0.92947,0.93,132225590.0
2009-02-27 01:55:00,0.93001,0.93001,0.92973,0.92986,128218347.0
2009-02-27 02:00:00,0.92979,0.92995,0.92943,0.92978,20863898.0
2009-02-27 02:05:00,0.92981,0.93042,0.92981,0.9303,61820184.0
2009-02-27 02:10:00,0.93025,0.93047,0.92994,0.93002,59893906.0
2009-02-27 02:15:00,0.93015,0.93026,0.92962,0.93003,50088535.0
2009-02-27 02:20:00,0.93006,0.93078,0.93,0.9303,106671771.0
2009-02-27 02:25:00,0.93018,0.93018,0.92979,0.93007,54340753.0
2009-02-27 02:30:00,0.92998,0.93006,0.92951,0.92966,217356523.0
2009-02-27 02:35:00,0.92956,0.92961,0.92912,0.92955,78617426.0
2009-02-27 02:40:00,0.92952,0.92966,0.92932,0.92954,168168091.0
2009-02-27 02:45:00,0.92955,0.93028,0.92936,0.93028,104082057.0
2009-02-27 02:50:00,0.93025,0.93025,0.92936,0.92943,36599187.0
2009-02-27 02:55:00,0.92942,0.92962,0.92905,0.92939,53690587.0
2009-02-27 03:00:00,0.92935,0.92936,0.92846,0.92864,60740138.0
2009-02-27 03:05:00,0.92867,0.92883,0.9283,0.92856,37677073.0
2009-02-27 03:10:00,0.92858,0.92907,0.92851,0.92888,44310310.0
2009-02-27 03:15:00,0.92884,0.92927,0.92867,0.92899,167819870.0
2009-02-27 03:20:00,0.92904,0.9292,0.92872,0.92872,62008371.0
2009-02-27 03:25:00,0.92864,0.9288,0.92803,0.92829,36092672.0
2009-02-27 03:30:00,0.92807,0.92807,0.9275,0.92778,111915120.0
2009-02-27 03:35:00,0.92776,0.92816,0.92748,0.92771,68918871.0
2009-02-27 03:40:00,0.92773,0.9286,0.9277,0.92847,84091871.0
2009-02-27 03:45:00,0.9286,0.92861,0.92813,0.92815,82701418.0
2009-02-27 03:50:00,0.92844,0.92891,0.92828,0.92859,69006288.0
2009-02-27 03:55:00,0.92867,0.92887,0.92845,0.92855,59736662.0
2009-02-27 04:00:00,0.92853,0.92912,0.92845,0.92898,109635495.0
2009-02-27 04:05:00,0.92897,0.92917,0.92848,0.92848,97468180.0
2009-02-27 04:10:00,0.92839,0.9284,0.92774,0.92774,47354318.0
2009-02-27 04:15:00,0.92784,0.92799,0.9278,0.92785,56060884.0
2009-02-27 04:20:00,0.92793,0.92801,0.92774,0.92801,59025828.0
2009-02-27 04:25:00,0.92806,0.92817,0.92778,0.92792,78789318.0
2009-02-27 04:30:00,0.92791,0.928,0.92773,0.92775,30616576.0
2009-02-27 04:35:00,0.92774,0.92849,0.92774,0.92842,49191840.0
2009-02-27 04:40:00,0.92832,0.92843,0.92813,0.92831,48130118.0
2009-02-27 04:45:00,0.92839,0.9288,0.92726,0.9288,70081601.0
2009-02-27 04:50:00,0.92833,0.92865,0.92786,0.92865,76890431.0
2009-02-27 04:55:00,0.92872,0.92909,0.92778,0.92896,47363252.0
2009-02-27 05:00:00,0.92893,0.92911,0.92835,0.92886,88346426.0
2009-02-27 05:05:00,0.92876,0.92912,0.92854,0.92886,55339888.0
2009-02-27 05:10:00,0.92882,0.92911,0.92877,0.92907,134566774.0
2009-02-27 05:15:00,0.92903,0.92927,0.92835,0.92835,142351092.0
2009-02-27 05:20:00,0.92838,0.92851,0.92833,0.92849,57225828.0
2009-02-27 05:25:00,0.92891,0.92901,0.92835,0.92874,26180316.0
2009-02-27 05:30:00,0.92889,0.92926,0.92815,0.92901,50159983.0
2009-02-27 05:35:00,0.92886,0.92886,0.9278,0.92796,102743709.0
2009-02-27 05:40:00,0.92801,0.92807,0.92765,0.92795,72723075.0
2009-02-27 05:45:00,0.92796,0.92865,0.9279,0.92839,72362504.0
2009-02-27 05:50:00,0.92836,0.92841,0.92805,0.92826,114144260.0
2009-02-27 05:55:00,0.92826,0.92826,0.92773,0.92774,92067568.0
2009-02-27 06:00:00,0.9278,0.92781,0.92755,0.92766,198973945.0
2009-02-27 06:05:00,0.92771,0.92842,0.9277,0.92841,169911317.0
2009-02-27 06:10:00,0.92829,0.92886,0.9282,0.92871,100796291.0
2009-02-27 06:15:00,0.92874,0.92914,0.92837,0.92848,549817760.0
2009-02-27 06:20:00,0.92849,0.92864,0.92802,0.92839,81639714.0
2009-02-27 06:25:00,0.92843,0.92881,0.92818,0.92818,50342584.0
2009-02-27 06:30:00,0.92814,0.92814,0.92761,0.92761,140587489.0
2009-02-27 06:35:00,0.92753,0.92811,0.92712,0.92811,338438786.0
2009-02-27 06:40:00,0.9281,0.92822,0.92776,0.9282,295150776.0
2009-02-27 06:45:00,0.92821,0.92874,0.92821,0.92823,220843674.0
2009-02-27 06:50:00,0.92822,0.92854,0.92794,0.9284,168685906.0
2009-02-27 06:55:00,0.92837,0.92852,0.92735,0.92823,498530777.0
2009-02-27 07:00:00,0.92841,0.92849,0.9274,0.92783,381970367.0
2009-02-27 07:05:00,0.92777,0.9282,0.92766,0.92815,188636774.0
2009-02-27 07:10:00,0.92821,0.92924,0.92817,0.92924,97264732.0
2009-02-27 07:15:00,0.92926,0.92938,0.92902,0.92914,240656614.0
2009-02-27 07:20:00,0.92916,0.92917,0.92862,0.92865,131848624.0
2009-02-27 07:25:00,0.92875,0.92907,0.92858,0.92871,81671878.0
2009-02-27 07:30:00,0.92873,0.92899,0.92873,0.92881,97190643.0
2009-02-27 07:35:00,0.92876,0.92924,0.92869,0.92904,100540971.0
2009-02-27 07:40:00,0.92897,0.92936,0.92877,0.92912,90974680.0
2009-02-27 07:45:00,0.92899,0.92908,0.92876,0.92898,84801520.0
2009-02-27 07:50:00,0.92894,0.92895,0.9281,0.92825,163906759.0
2009-02-27 07:55:00,0.9282,0.92833,0.92766,0.92807,229515945.0
2009-02-27 08:00:00,0.92798,0.92801,0.92748,0.92794,156721555.0
2009-02-27 08:05:00,0.92798,0.92856,0.92784,0.92849,306351515.0
2009-02-27 08:10:00,0.92844,0.92876,0.92794,0.92794,100879836.0
2009-02-27 08:15:00,0.92796,0.92839,0.92767,0.92793,124178078.0
2009-02-27 08:20:00,0.92795,0.92817,0.92728,0.92736,249508377.0
2009-02-27 08:25:00,0.92751,0.92796,0.92725,0.92741,185846100.0
2009-02-27 08:30:00,0.92744,0.92814,0.9273,0.92814,145906385.0
2009-02-27 08:35:00,0.92816,0.92889,0.92816,0.92889,280184568.0
2009-02-27 08:40:00,0.92884,0.92884,0.92788,0.92839,188922013.0
2009-02-27 08:45:00,0.92835,0.92844,0.92824,0.92824,307651612.0
2009-02-27 08:50:00,0.92828,0.92889,0.92796,0.92889,65918182.0
2009-02-27 08:55:00,0.92894,0.92989,0.92894,0.92963,145451340.0
2009-02-27 09:00:00,0.92957,0.92991,0.92952,0.92978,333171990.0
2009-02-27 09:05:00,0.92973,0.93012,0.92896,0.92896,119013688.0
2009-02-27 09:10:00,0.92893,0.92911,0.92871,0.92897,350714080.0
2009-02-27 09:15:00,0.92899,0.92911,0.9285,0.92889,442841681.0
2009-02-27 09:20:00,0.92889,0.93004,0.92872,0.93003,267125784.0
2009-02-27 09:25:00,0.93019,0.93042,0.92988,0.92999,69938094.0
2009-02-27 09:30:00,0.93003,0.93047,0.92954,0.92969,650939826.0
2009-02-27 09:35:00,0.92976,0.93038,0.92956,0.9297,422348952.0
2009-02-27 09:40:00,0.9297,0.93016,0.92946,0.92946,130215905.0
2009-02-27 09:45:00,0.9295,0.92962,0.92926,0.92949,784282264.0
2009-02-27 09:50:00,0.92949,0.9302,0.92949,0.93012,402752506.0
2009-02-27 09:55:00,0.93023,0.93134,0.93023,0.93134,569993900.0
2009-02-27 10:00:00,0.93146,0.93288,0.93146,0.93274,296795157.0
2009-02-27 10:05:00,0.93266,0.93293,0.93224,0.93225,478537189.0
2009-02-27 10:10:00,0.93228,0.93293,0.93187,0.93291,459420998.0
2009-02-27 10:15:00,0.93279,0.934,0.93225,0.93368,279531254.0
2009-02-27 10:20:00,0.93361,0.93473,0.93271,0.93473,189122211.0
2009-02-27 10:25:00,0.93475,0.93524,0.9336,0.9337,171708286.0
2009-02-27 10:30:00,0.93368,0.93406,0.9329,0.9329,137145696.0
2009-02-27 10:35:00,0.933,0.9336,0.93253,0.93359,141067046.0
2009-02-27 10:40:00,0.93344,0.93376,0.93302,0.93376,235561847.0
2009-02-27 10:45:00,0.93382,0.93471,0.9337,0.9337,152678412.0
2009-02-27 10:50:00,0.93369,0.93434,0.93356,0.93404,246364027.0
2009-02-27 10:55:00,0.93398,0.93408,0.93286,0.93301,515376476.0
2009-02-27 11:00:00,0.93295,0.93336,0.93263,0.9329,411983725.0
2009-02-27 11:05:00,0.93294,0.93407,0.93293,0.93368,419460330.0
2009-02-27 11:10:00,0.93357,0.93446,0.93332,0.93332,189401211.0
2009-02-27 11:15:00,0.93327,0.93328,0.93194,0.93202,222909296.0
2009-02-27 11:20:00,0.93202,0.93227,0.93111,0.93111,82300067.0
2009-02-27 11:25:00,0.9311,0.93116,0.93074,0.93103,197420979.0
2009-02-27 11:30:00,0.93113,0.93242,0.93113,0.93242,186538265.0
2009-02-27 11:35:00,0.93242,0.93265,0.93199,0.93208,224199966.0
2009-02-27 11:40:00,0.932,0.93208,0.93168,0.9318,650158810.0
2009-02-27 11:45:00,0.93159,0.93192,0.93097,0.93192,275094270.0
2009-02-27 11:50:00,0.93196,0.93196,0.93128,0.93137,164484919.0
2009-02-27 11:55:00,0.93142,0.93176,0.93135,0.93155,232836446.0
2009-02-27 12:00:00,0.93154,0.93166,0.93138,0.93138,140401369.0
2009-02-27 12:05:00,0.93141,0.93169,0.93123,0.93169,206856691.0
2009-02-27 12:10:00,0.93174,0.93255,0.9316,0.93219,524416034.0
2009-02-27 12:15:00,0.93223,0.93234,0.93114,0.93117,105635385.0
2009-02-27 12:20:00,0.93123,0.9318,0.93123,0.93179,213552874.0
2009-02-27 12:25:00,0.93172,0.93178,0.93077,0.93176,369514212.0
2009-02-27 12:30:00,0.9317,0.9317,0.93035,0.93117,220742319.0
2009-02-27 12:35:00,0.93121,0.93232,0.93121,0.93225,259945249.0
2009-02-27 12:40:00,0.93214,0.93214,0.93164,0.93195,265389337.0
2009-02-27 12:45:00,0.93194,0.93202,0.93161,0.93165,102583777.0
2009-02-27 12:50:00,0.93161,0.93161,0.93089,0.93116,107159902.0
2009-02-27 12:55:00,0.93106,0.93123,0.93073,0.93101,195673364.0
2009-02-27 13:00:00,0.93096,0.93096,0.92983,0.9302,88038269.0
2009-02-27 13:05:00,0.93014,0.93073,0.93009,0.93031,341793051.0
2009-02-27 13:10:00,0.93024,0.93086,0.93021,0.93086,55609311.0
2009-02-27 13:15:00,0.93089,0.93155,0.93089,0.93155,142915170.0
2009-02-27 13:20:00,0.93152,0.93175,0.93117,0.93117,396173396.0
2009-02-27 13:25:00,0.93113,0.93147,0.93113,0.93124,51454991.0
2009-02-27 13:30:00,0.93125,0.93166,0.93119,0.93157,71747140.0
2009-02-27 13:35:00,0.93157,0.93193,0.93153,0.93193,193222700.0
2009-02-27 13:40:00,0.932,0.9323,0.93158,0.93176,77536698.0
2009-02-27 13:45:00,0.93174,0.93174,0.93093,0.93135,126612258.0
2009-02-27 13:50:00,0.9315,0.93206,0.9315,0.93183,110141436.0
2009-02-27 13:55:00,0.93179,0.93179,0.93101,0.93111,94437452.0
2009-02-27 14:00:00,0.93109,0.93153,0.93023,0.93128,311624078.0
2009-02-27 14:05:00,0.93126,0.93133,0.93079,0.93088,69725775.0
2009-02-27 14:10:00,0.93099,0.93175,0.93099,0.93167,144129576.0
2009-02-27 14:15:00,0.93162,0.93162,0.93088,0.93088,277061171.0
2009-02-27 14:20:00,0.93087,0.93207,0.93087,0.93146,131442385.0
2009-02-27 14:25:00,0.93144,0.93144,0.93085,0.93109,128369658.0
2009-02-27 14:30:00,0.93109,0.93109,0.92962,0.92963,227111151.0
2009-02-27 14:35:00,0.9296,0.93012,0.92896,0.92988,295347243.0
2009-02-27 14:40:00,0.92978,0.92978,0.92875,0.9292,426709609.0
2009-02-27 14:45:00,0.92923,0.92977,0.92917,0.92943,115935365.0
2009-02-27 14:50:00,0.92948,0.92948,0.92816,0.92833,112147777.0
2009-02-27 14:55:00,0.92831,0.92831,0.92764,0.92765,141764244.0
2009-02-27 15:00:00,0.92755,0.92834,0.92733,0.92821,121105880.0
2009-02-27 15:05:00,0.92818,0.92905,0.92784,0.92887,129921804.0
2009-02-27 15:10:00,0.92892,0.92893,0.92738,0.92775,134634645.0
2009-02-27 15:15:00,0.92783,0.92836,0.92769,0.92831,126375008.0
2009-02-27 15:20:00,0.92828,0.92861,0.9266,0.9266,234708354.0
2009-02-27 15:25:00,0.92658,0.92683,0.925,0.92514,336063782.0
2009-02-27 15:30:00,0.92604,0.92604,0.9248,0.92497,331004105.0
2009-02-27 15:35:00,0.92488,0.92555,0.92467,0.92467,122896507.0
2009-02-27 15:40:00,0.92465,0.92545,0.92428,0.92507,86776243.0
2009-02-27 15:45:00,0.92503,0.92503,0.92364,0.92406,292054223.0
2009-02-27 15:50:00,0.9241,0.92515,0.92393,0.92469,78136398.0
2009-02-27 15:55:00,0.92461,0.92526,0.92431,0.92506,214934738.0
2009-02-27 16:00:00,0.92494,0.92538,0.92453,0.92468,407647882.0
2009-02-27 16:05:00,0.92464,0.92464,0.92359,0.92392,169996777.0
2009-02-27 16:10:00,0.9239,0.9239,0.92235,0.92246,313540239.0
2009-02-27 16:15:00,0.92265,0.92383,0.92265,0.92383,113908584.0
2009-02-27 16:20:00,0.92393,0.92417,0.92315,0.92338,96058660.0
2009-02-27 16:25:00,0.92333,0.92355,0.92254,0.92344,57947270.0
2009-02-27 16:30:00,0.92348,0.92389,0.92344,0.92381,238699346.0
2009-02-27 16:35:00,0.92369,0.92372,0.92182,0.92183,142641599.0
2009-02-27 16:40:00,0.92187,0.92209,0.92141,0.92172,93300567.0
2009-02-27 16:45:00,0.92174,0.92418,0.92173,0.92414,183117498.0
2009-02-27 16:50:00,0.92407,0.92407,0.92305,0.92327,170844904.0
2009-02-27 16:55:00,0.92322,0.92328,0.92174,0.92175,127272086.0
2009-02-27 17:00:00,0.92173,0.92306,0.92172,0.9226,178395301.0
2009-02-27 17:05:00,0.9227,0.92346,0.9227,0.92332,232006105.0
2009-02-27 17:10:00,0.92324,0.92324,0.9226,0.92304,240344819.0
2009-02-27 17:15:00,0.92303,0.92306,0.92225,0.92295,244776677.0
2009-02-27 17:20:00,0.92294,0.92383,0.92292,0.92383,75775485.0
2009-02-27 17:25:00,0.92385,0.92511,0.92385,0.92426,138051944.0
2009-02-27 17:30:00,0.92417,0.92462,0.92358,0.92407,93104990.0
2009-02-27 17:35:00,0.92395,0.92398,0.9209,0.92091,116622829.0
2009-02-27 17:40:00,0.92097,0.92097,0.91917,0.91998,102379325.0
2009-02-27 17:45:00,0.91997,0.91997,0.91883,0.91935,67110051.0
2009-02-27 17:50:00,0.91937,0.92055,0.91937,0.91943,142113285.0
2009-02-27 17:55:00,0.91925,0.91996,0.91925,0.91954,58780608.0
2009-02-27 18:00:00,0.91951,0.91952,0.91796,0.91868,117188618.0
2009-02-27 18:05:00,0.91864,0.91864,0.91689,0.91689,63946005.0
2009-02-27 18:10:00,0.91683,0.91708,0.91602,0.91616,60844562.0
2009-02-27 18:15:00,0.91608,0.91699,0.91608,0.9166,66391809.0
2009-02-27 18:20:00,0.91653,0.91837,0.91653,0.91826,249271848.0
2009-02-27 18:25:00,0.91835,0.91964,0.91835,0.91957,80925373.0
2009-02-27 18:30:00,0.91958,0.91958,0.91817,0.91862,142850610.0
2009-02-27 18:35:00,0.91864,0.91905,0.91851,0.91902,370113773.0
2009-02-27 18:40:00,0.91911,0.91965,0.91904,0.91959,695311240.0
2009-02-27 18:45:00,0.9196,0.91987,0.91935,0.91975,196276362.0
2009-02-27 18:50:00,0.91968,0.92008,0.91966,0.91997,117540906.0
2009-02-27 18:55:00,0.9198,0.92011,0.91868,0.91888,120309641.0
2009-02-27 19:00:00,0.91883,0.91951,0.91847,0.91951,68095610.0
2009-02-27 19:05:00,0.91951,0.92082,0.91951,0.92056,363532145.0
2009-02-27 19:10:00,0.92044,0.92053,0.91914,0.92014,163048614.0
2009-02-27 19:15:00,0.9201,0.9206,0.91984,0.92,58346351.0
2009-02-27 19:20:00,0.92001,0.92007,0.91925,0.92007,81133229.0
2009-02-27 19:25:00,0.9201,0.92081,0.92009,0.92065,130621990.0
2009-02-27 19:30:00,0.92064,0.92076,0.92037,0.92063,830758497.0
2009-02-27 19:35:00,0.92065,0.92065,0.91998,0.92009,84804257.0
2009-02-27 19:40:00,0.92003,0.92003,0.91897,0.91908,51132639.0
2009-02-27 19:45:00,0.9191,0.92032,0.9191,0.92032,40620292.0
2009-02-27 19:50:00,0.92031,0.92091,0.92004,0.92004,172586739.0
2009-02-27 19:55:00,0.92028,0.92058,0.91948,0.9196,49591635.0
2009-02-27 20:00:00,0.91946,0.92024,0.91914,0.92024,79381957.0
2009-02-27 20:05:00,0.92034,0.92062,0.91914,0.92041,71697372.0
2009-02-27 20:10:00,0.92047,0.92057,0.91985,0.92024,79542977.0
2009-02-27 20:15:00,0.92024,0.92024,0.91954,0.91954,49109064.0
2009-02-27 20:20:00,0.91955,0.9203,0.91955,0.9203,50885233.0
2009-02-27 20:25:00,0.92031,0.92084,0.92009,0.92065,117908395.0
2009-02-27 20:30:00,0.92071,0.92078,0.91984,0.91984,51710532.0
2009-02-27 20:35:00,0.91989,0.91989,0.91909,0.9192,87310526.0
2009-02-27 20:40:00,0.91918,0.91918,0.91835,0.9184,76681911.0
2009-02-27 20:45:00,0.91843,0.91899,0.91843,0.91895,44377938.0
2009-02-27 20:50:00,0.91899,0.91915,0.91856,0.91863,85528664.0
2009-02-27 20:55:00,0.91871,0.9189,0.91858,0.91858,74934985.0
2009-02-27 21:00:00,0.91851,0.91887,0.91805,0.91887,45214720.0
2009-02-27 21:05:00,0.91896,0.91902,0.9182,0.91849,62888698.0
2009-02-27 21:10:00,0.91848,0.91868,0.91819,0.91838,71108205.0
2009-02-27 21:15:00,0.91836,0.91847,0.91706,0.91787,54235289.0
2009-02-27 21:20:00,0.91797,0.91846,0.91764,0.91845,69524680.0
2009-02-27 21:25:00,0.91857,0.91907,0.91857,0.91907,66821011.0
2009-02-27 21:30:00,0.91913,0.91995,0.91913,0.91973,60745510.0
2009-02-27 21:35:00,0.9197,0.91994,0.91935,0.91983,97799524.0
2009-02-27 21:40:00,0.91985,0.92002,0.91926,0.91927,98303512.0
2009-02-27 21:45:00,0.91927,0.91984,0.91899,0.91984,75444308.0
2009-02-27 21:50:00,0.91986,0.92032,0.91978,0.92017,111520690.0
2009-02-27 21:55:00,0.92018,0.92062,0.92005,0.92005,50185206.0
2009-02-27 22:00:00,0.92012,0.92055,0.92008,0.92034,133539266.0
2009-02-27 22:05:00,0.92033,0.92043,0.91961,0.91965,130343362.0
2009-02-27 22:10:00,0.91974,0.92004,0.91889,0.91993,45582354.0
2009-02-27 22:15:00,0.91993,0.91995,0.91887,0.9193,60378748.0
2009-02-27 22:20:00,0.91936,0.9199,0.91928,0.91967,41387180.0
2009-02-27 22:25:00,0.91976,0.91981,0.91915,0.91917,145199267.0
2009-02-27 22:30:00,0.91911,0.91984,0.91907,0.91978,70563921.0
2009-02-27 22:35:00,0.9197,0.92001,0.91948,0.91948,75854142.0
2009-02-27 22:40:00,0.91945,0.9201,0.91929,0.9201,74017874.0
2009-02-27 22:45:00,0.92007,0.92071,0.92004,0.92033,66094335.0
2009-02-27 22:50:00,0.92038,0.92038,0.91941,0.91982,54791420.0
2009-02-27 22:55:00,0.91989,0.92001,0.91893,0.91916,43274835.0
2009-02-27 23:00:00,0.91918,0.91958,0.91903,0.91955,31318249.0
2009-02-27 23:05:00,0.9195,0.9195,0.91877,0.91879,68029958.0
2009-02-27 23:10:00,0.91882,0.91902,0.91864,0.91867,63107235.0
2009-02-27 23:15:00,0.91868,0.91936,0.91868,0.91921,64749371.0
2009-02-27 23:20:00,0.91917,0.91953,0.91841,0.91849,119755381.0
2009-02-27 23:25:00,0.91844,0.91871,0.91799,0.91861,58604778.0
2009-02-27 23:30:00,0.91861,0.91931,0.91853,0.91859,186134641.0
2009-02-27 23:35:00,0.9186,0.91872,0.91795,0.91802,81366110.0
2009-02-27 23:40:00,0.91798,0.91798,0.91729,0.91735,187218304.0
2009-02-27 23:45:00,0.91724,0.9176,0.91696,0.91755,97681602.0
2009-02-27 23:50:00,0.91756,0.91802,0.91718,0.91802,30832109.0
2009-02-27 23:55:00,0.91805,0.9181,0.91668,0.91668,52896492.0
2009-03-02 00:00:00,0.91571,0.91604,0.9153,0.916,35157440.0
2009-03-02 00:05:00,0.916,0.91692,0.916,0.91685,56989913.0
2009-03-02 00:10:00,0.91672,0.91689,0.91639,0.91681,57648101.0
2009-03-02 00:15:00,0.91681,0.91681,0.91629,0.91647,51571011.0
2009-03-02 00:20:00,0.9165,0.91672,0.91622,0.91648,109564075.0
2009-03-02 00:25:00,0.91648,0.91653,0.91562,0.91623,144421322.0
2009-03-02 00:30:00,0.91628,0.91656,0.91572,0.91619,190137760.0
2009-03-02 00:35:00,0.91621,0.91622,0.91549,0.91593,76209505.0
2009-03-02 00:40:00,0.91605,0.91611,0.9154,0.91558,224912467.0
2009-03-02 00:45:00,0.91557,0.91588,0.9153,0.91568,87360073.0
2009-03-02 00:50:00,0.91567,0.91598,0.91541,0.91598,46737506.0
2009-03-02 00:55:00,0.91607,0.91637,0.91585,0.91625,44895679.0
2009-03-02 01:00:00,0.91632,0.9165,0.91583,0.91592,57902031.0
2009-03-02 01:05:00,0.91596,0.91627,0.9157,0.91602,37733453.0
2009-03-02 01:10:00,0.91602,0.91614,0.91585,0.91585,43368833.0
2009-03-02 01:15:00,0.91581,0.91588,0.9154,0.91563,162449664.0
2009-03-02 01:20:00,0.91562,0.91583,0.91552,0.91574,62376151.0
2009-03-02 01:25:00,0.91577,0.91579,0.91536,0.91575,34275948.0
2009-03-02 01:30:00,0.91557,0.91636,0.91557,0.91636,127134082.0
2009-03-02 01:35:00,0.91634,0.91641,0.91595,0.9161,71496748.0
2009-03-02 01:40:00,0.91616,0.91709,0.91613,0.91697,100346343.0
2009-03-02 01:45:00,0.91698,0.91698,0.91626,0.91635,88001538.0
2009-03-02 01:50:00,0.91658,0.91665,0.91591,0.91591,68673934.0
2009-03-02 01:55:00,0.91592,0.91657,0.91592,0.9163,60715439.0
2009-03-02 02:00:00,0.91611,0.91682,0.91608,0.9165,63282812.0
2009-03-02 02:05:00,0.91655,0.9168,0.91629,0.9166,67749911.0
2009-03-02 02:10:00,0.91637,0.91696,0.91626,0.91696,83063229.0
2009-03-02 02:15:00,0.91704,0.91761,0.91663,0.9167,100323796.0
2009-03-02 02:20:00,0.91654,0.91749,0.91627,0.91662,71140893.0
2009-03-02 02:25:00,0.91671,0.91706,0.91628,0.91649,134727449.0
2009-03-02 02:30:00,0.91685,0.91751,0.91664,0.91704,34958075.0
2009-03-02 02:35:00,0.91704,0.91704,0.91631,0.91631,63032764.0
2009-03-02 02:40:00,0.91626,0.91661,0.91599,0.91648,160548563.0
2009-03-02 02:45:00,0.91647,0.91662,0.916,0.91637,42894889.0
2009-03-02 02:50:00,0.91622,0.91648,0.91591,0.91648,37298132.0
2009-03-02 02:55:00,0.91652,0.91657,0.91584,0.91626,56153920.0
2009-03-02 03:00:00,0.91625,0.91635,0.9161,0.91622,44141371.0
2009-03-02 03:05:00,0.91621,0.91665,0.91604,0.91627,47891590.0
2009-03-02 03:10:00,0.9163,0.91693,0.91581,0.91693,88146257.0
2009-03-02 03:15:00,0.91691,0.91759,0.91664,0.91741,213094784.0
2009-03-02 03:20:00,0.91718,0.91733,0.9165,0.91676,78048475.0
2009-03-02 03:25:00,0.91674,0.91762,0.91671,0.91679,206064253.0
2009-03-02 03:30:00,0.91668,0.91687,0.9165,0.91685,57418969.0
2009-03-02 03:35:00,0.91685,0.91748,0.9163,0.91748,108423331.0
2009-03-02 03:40:00,0.91747,0.9182,0.91746,0.91807,50259146.0
2009-03-02 03:45:00,0.91826,0.91845,0.91785,0.91818,58662636.0
2009-03-02 03:50:00,0.91823,0.91884,0.91816,0.91884,58523586.0
2009-03-02 03:55:00,0.91901,0.91909,0.91871,0.91901,36431644.0
2009-03-02 04:00:00,0.91897,0.91939,0.91852,0.91884,53589334.0
2009-03-02 04:05:00,0.91883,0.91892,0.91806,0.91859,30837639.0
2009-03-02 04:10:00,0.91864,0.91973,0.91864,0.9187,93280618.0
2009-03-02 04:15:00,0.91868,0.91898,0.91831,0.91872,175039155.0
2009-03-02 04:20:00,0.91872,0.91886,0.91844,0.91867,81619653.0
2009-03-02 04:25:00,0.91865,0.91887,0.91792,0.91834,182419595.0
2009-03-02 04:30:00,0.91828,0.91869,0.91825,0.91851,59112777.0
2009-03-02 04:35:00,0.91843,0.91864,0.91819,0.91854,110606845.0
2009-03-02 04:40:00,0.91851,0.91902,0.91851,0.91862,61608930.0
2009-03-02 04:45:00,0.91872,0.91908,0.91797,0.91871,62183941.0
2009-03-02 04:50:00,0.91863,0.91903,0.91785,0.91785,64588441.0
2009-03-02 04:55:00,0.91779,0.91812,0.91759,0.91808,33513216.0
2009-03-02 05:00:00,0.91813,0.91879,0.9179,0.91879,45338100.0
2009-03-02 05:05:00,0.9188,0.91947,0.9188,0.91909,52771925.0
2009-03-02 05:10:00,0.91909,0.91928,0.91879,0.91887,65584168.0
2009-03-02 05:15:00,0.91884,0.91896,0.91809,0.91815,77524201.0
2009-03-02 05:20:00,0.91826,0.91872,0.91797,0.91805,74930125.0
2009-03-02 05:25:00,0.91819,0.91873,0.9179,0.9179,80610824.0
2009-03-02 05:30:00,0.91804,0.91847,0.91798,0.91827,146645833.0
2009-03-02 05:35:00,0.91821,0.91886,0.9182,0.91873,41329953.0
2009-03-02 05:40:00,0.91869,0.91944,0.91822,0.9184,73875423.0
2009-03-02 05:45:00,0.91838,0.91865,0.91742,0.91815,44463836.0
2009-03-02 05:50:00,0.9182,0.91844,0.91789,0.91837,126759532.0
2009-03-02 05:55:00,0.91846,0.91905,0.91823,0.91883,126263290.0
2009-03-02 06:00:00,0.91855,0.91927,0.91843,0.91905,40702634.0
2009-03-02 06:05:00,0.91907,0.91941,0.91865,0.91941,105300966.0
2009-03-02 06:10:00,0.91925,0.91969,0.91879,0.91944,76133382.0
2009-03-02 06:15:00,0.91934,0.91951,0.91911,0.91921,97723851.0
2009-03-02 06:20:00,0.91917,0.91917,0.91818,0.91831,95361537.0
2009-03-02 06:25:00,0.91833,0.91843,0.91799,0.91814,61805392.0
2009-03-02 06:30:00,0.91815,0.91831,0.91796,0.91831,68620209.0
2009-03-02 06:35:00,0.91824,0.91905,0.91767,0.91901,69030502.0
2009-03-02 06:40:00,0.91897,0.91947,0.91811,0.91947,53793982.0
2009-03-02 06:45:00,0.91947,0.9197,0.91932,0.91968,60733124.0
2009-03-02 06:50:00,0.91958,0.92012,0.91949,0.92007,62484573.0
2009-03-02 06:55:00,0.91998,0.91998,0.91968,0.91988,44633162.0
2009-03-02 07:00:00,0.9199,0.92005,0.91961,0.91997,78067815.0
2009-03-02 07:05:00,0.91985,0.92005,0.91942,0.91949,86612531.0
2009-03-02 07:10:00,0.91949,0.92004,0.91903,0.91903,46644003.0
2009-03-02 07:15:00,0.91908,0.91933,0.91891,0.91918,74542318.0
2009-03-02 07:20:00,0.91918,0.91945,0.91894,0.91927,84754723.0
2009-03-02 07:25:00,0.91912,0.91926,0.91845,0.91845,55142934.0
2009-03-02 07:30:00,0.91844,0.91923,0.91844,0.91865,118854358.0
2009-03-02 07:35:00,0.91856,0.91889,0.91787,0.91874,50236681.0
2009-03-02 07:40:00,0.9187,0.9187,0.91715,0.91728,47969352.0
2009-03-02 07:45:00,0.91743,0.91785,0.91713,0.91727,82715634.0
2009-03-02 07:50:00,0.91734,0.91767,0.91662,0.91696,67131872.0
2009-03-02 07:55:00,0.91696,0.91797,0.91695,0.91746,76250763.0
2009-03-02 08:00:00,0.91751,0.91843,0.91739,0.91781,49400297.0
2009-03-02 08:05:00,0.91787,0.91866,0.91756,0.91801,180383396.0
2009-03-02 08:10:00,0.91804,0.91851,0.91784,0.91814,43531300.0
2009-03-02 08:15:00,0.91805,0.91825,0.91783,0.91797,51013177.0
2009-03-02 08:20:00,0.91821,0.91845,0.91784,0.91784,85294068.0
2009-03-02 08:25:00,0.91777,0.91835,0.9173,0.91822,889570984.0
2009-03-02 08:30:00,0.91833,0.9184,0.91752,0.91762,130834155.0
2009-03-02 08:35:00,0.91764,0.91851,0.91764,0.91848,84463531.0
2009-03-02 08:40:00,0.91851,0.91872,0.91809,0.91825,56864470.0
2009-03-02 08:45:00,0.9182,0.9182,0.91629,0.91682,153852286.0
2009-03-02 08:50:00,0.91691,0.91766,0.91691,0.91751,353893432.0
2009-03-02 08:55:00,0.91761,0.91866,0.91761,0.91866,67619728.0
2009-03-02 09:00:00,0.91873,0.91957,0.91873,0.91907,122394250.0
2009-03-02 09:05:00,0.91918,0.91981,0.91896,0.91969,116520981.0
2009-03-02 09:10:00,0.91978,0.92019,0.91944,0.91944,186769909.0
2009-03-02 09:15:00,0.91944,0.9196,0.91888,0.919,681842380.0
2009-03-02 09:20:00,0.91894,0.91912,0.91798,0.91884,382866225.0
2009-03-02 09:25:00,0.91892,0.91893,0.91824,0.9184,135119261.0
2009-03-02 09:30:00,0.91831,0.91942,0.91793,0.91931,83755167.0
2009-03-02 09:35:00,0.91925,0.91942,0.91843,0.91868,263207357.0
2009-03-02 09:40:00,0.91848,0.91945,0.91848,0.91945,65569785.0
2009-03-02 09:45:00,0.91972,0.91994,0.91898,0.91938,60119594.0
2009-03-02 09:50:00,0.91937,0.91973,0.91796,0.91796,63950708.0
2009-03-02 09:55:00,0.91796,0.91796,0.91636,0.91661,116206619.0
2009-03-02 10:00:00,0.91663,0.91793,0.91663,0.91764,61087630.0
2009-03-02 10:05:00,0.91757,0.91757,0.91679,0.917,142505177.0
2009-03-02 10:10:00,0.91694,0.91736,0.91691,0.91735,68858822.0
2009-03-02 10:15:00,0.91731,0.91737,0.91626,0.91721,106850887.0
2009-03-02 10:20:00,0.91713,0.91788,0.9167,0.9167,115654110.0
2009-03-02 10:25:00,0.9168,0.91721,0.91623,0.91704,88072333.0
2009-03-02 10:30:00,0.91689,0.918,0.91648,0.91717,141775787.0
2009-03-02 10:35:00,0.91717,0.91741,0.91688,0.91723,73280191.0
2009-03-02 10:40:00,0.91726,0.91727,0.91654,0.91698,240511308.0
2009-03-02 10:45:00,0.91683,0.91855,0.91683,0.91855,254546242.0
2009-03-02 10:50:00,0.91859,0.91919,0.9183,0.9183,242914819.0
2009-03-02 10:55:00,0.91818,0.91918,0.91818,0.91858,177946391.0
2009-03-02 11:00:00,0.91872,0.91872,0.91802,0.91808,123654025.0
2009-03-02 11:05:00,0.9181,0.91839,0.91635,0.91635,178636374.0
2009-03-02 11:10:00,0.91636,0.91696,0.91596,0.91611,191009660.0
2009-03-02 11:15:00,0.91611,0.91668,0.91601,0.91632,93682454.0
2009-03-02 11:20:00,0.91628,0.91673,0.91584,0.91655,151104499.0
2009-03-02 11:25:00,0.91661,0.91661,0.91607,0.91646,233932917.0
2009-03-02 11:30:00,0.91651,0.9171,0.91627,0.91647,57490468.0
2009-03-02 11:35:00,0.91658,0.917,0.91614,0.91662,101363888.0
2009-03-02 11:40:00,0.91675,0.91756,0.91673,0.91725,118040849.0
2009-03-02 11:45:00,0.91709,0.91827,0.91709,0.91815,302907447.0
2009-03-02 11:50:00,0.91812,0.91836,0.91766,0.91798,170930774.0
2009-03-02 11:55:00,0.91797,0.91811,0.91777,0.91803,432656304.0
2009-03-02 12:00:00,0.91802,0.91802,0.91675,0.91725,211810474.0
2009-03-02 12:05:00,0.91725,0.91803,0.91712,0.91744,72212087.0
2009-03-02 12:10:00,0.91722,0.91722,0.91537,0.91563,287890129.0
2009-03-02 12:15:00,0.9156,0.91693,0.91552,0.91674,90725236.0
2009-03-02 12:20:00,0.91682,0.91738,0.91669,0.91674,122036499.0
2009-03-02 12:25:00,0.91691,0.91791,0.91674,0.91751,325248420.0
2009-03-02 12:30:00,0.91655,0.91793,0.91655,0.91724,336292520.0
2009-03-02 12:35:00,0.91716,0.91743,0.91707,0.91713,223012984.0
2009-03-02 12:40:00,0.91708,0.91708,0.91668,0.91701,126542729.0
2009-03-02 12:45:00,0.91692,0.91746,0.91692,0.91746,136794532.0
2009-03-02 12:50:00,0.91739,0.91795,0.91643,0.91748,125351359.0
2009-03-02 12:55:00,0.91745,0.91745,0.91658,0.9169,121363691.0
2009-03-02 13:00:00,0.91683,0.9173,0.91647,0.91728,140132788.0
2009-03-02 13:05:00,0.91726,0.91827,0.91722,0.91797,112061924.0
2009-03-02 13:10:00,0.91805,0.91828,0.91772,0.91828,119056462.0
2009-03-02 13:15:00,0.91811,0.91829,0.91781,0.9181,413671710.0
2009-03-02 13:20:00,0.91819,0.91819,0.91676,0.91723,275506864.0
2009-03-02 13:25:00,0.91736,0.91755,0.91655,0.91662,231887377.0
2009-03-02 13:30:00,0.91661,0.91718,0.91642,0.91686,132727730.0
2009-03-02 13:35:00,0.91664,0.91718,0.91572,0.91613,136107062.0
2009-03-02 13:40:00,0.91623,0.91651,0.91574,0.91594,288887247.0
2009-03-02 13:45:00,0.91579,0.91579,0.91442,0.91456,133805302.0
2009-03-02 13:50:00,0.91428,0.91489,0.91378,0.91448,65761747.0
2009-03-02 13:55:00,0.91465,0.91527,0.91444,0.91462,310098649.0
2009-03-02 14:00:00,0.91462,0.91507,0.91444,0.91476,92542463.0
2009-03-02 14:05:00,0.91484,0.91594,0.91484,0.91577,106231727.0
2009-03-02 14:10:00,0.91578,0.91603,0.91476,0.91521,128798846.0
2009-03-02 14:15:00,0.91535,0.91649,0.91535,0.91649,80398735.0
2009-03-02 14:20:00,0.91657,0.91659,0.91515,0.9154,195606703.0
2009-03-02 14:25:00,0.91555,0.91611,0.91508,0.91511,73030467.0
2009-03-02 14:30:00,0.91517,0.91621,0.91517,0.91563,51547953.0
2009-03-02 14:35:00,0.91565,0.91565,0.91453,0.91471,394511804.0
2009-03-02 14:40:00,0.91493,0.91497,0.91431,0.91432,143913493.0
2009-03-02 14:45:00,0.91446,0.91456,0.91338,0.91359,53421756.0
2009-03-02 14:50:00,0.91363,0.91388,0.91315,0.91356,328363954.0
2009-03-02 14:55:00,0.9134,0.91343,0.91295,0.91304,83716847.0
2009-03-02 15:00:00,0.91314,0.9137,0.91284,0.9132,188923752.0
2009-03-02 15:05:00,0.9132,0.91351,0.91312,0.91327,106599364.0
2009-03-02 15:10:00,0.91305,0.91305,0.91217,0.91217,97207969.0
2009-03-02 15:15:00,0.91217,0.91324,0.91217,0.91297,263552520.0
2009-03-02 15:20:00,0.91301,0.91421,0.91301,0.91368,259145599.0
2009-03-02 15:25:00,0.91364,0.91365,0.91079,0.91176,217342830.0
2009-03-02 15:30:00,0.91181,0.91459,0.91101,0.91377,364186865.0
2009-03-02 15:35:00,0.91379,0.91496,0.91367,0.914,217247167.0
2009-03-02 15:40:00,0.91405,0.91506,0.91402,0.91436,112224245.0
2009-03-02 15:45:00,0.91412,0.91453,0.9137,0.91438,546983009.0
2009-03-02 15:50:00,0.91441,0.91543,0.91441,0.91466,204598748.0
2009-03-02 15:55:00,0.91459,0.91569,0.91451,0.9156,143135718.0
2009-03-02 16:00:00,0.91561,0.91561,0.91501,0.91553,246035902.0
2009-03-02 16:05:00,0.91546,0.91579,0.91531,0.91538,159955520.0
2009-03-02 16:10:00,0.91509,0.9156,0.91423,0.91423,284717078.0
2009-03-02 16:15:00,0.91425,0.91425,0.91237,0.91237,669630948.0
2009-03-02 16:20:00,0.91232,0.91252,0.91105,0.91135,227678688.0
2009-03-02 16:25:00,0.91138,0.9116,0.91077,0.91106,183545078.0
2009-03-02 16:30:00,0.9109,0.91128,0.91069,0.91076,207608137.0
2009-03-02 16:35:00,0.91068,0.91143,0.91059,0.9107,79658368.0
2009-03-02 16:40:00,0.91077,0.91166,0.91077,0.91163,221154295.0
2009-03-02 16:45:00,0.91166,0.91186,0.91139,0.91145,198962541.0
2009-03-02 16:50:00,0.91169,0.91215,0.91136,0.9114,402004596.0
2009-03-02 16:55:00,0.9113,0.91217,0.91116,0.91146,414983505.0
2009-03-02 17:00:00,0.91137,0.91172,0.91105,0.91131,530313259.0
2009-03-02 17:05:00,0.9114,0.91149,0.91097,0.91118,251666071.0
2009-03-02 17:10:00,0.91107,0.91107,0.91029,0.91078,157529190.0
2009-03-02 17:15:00,0.91073,0.91161,0.91051,0.91072,242123194.0
2009-03-02 17:20:00,0.91062,0.91095,0.91031,0.91065,139467700.0
2009-03-02 17:25:00,0.91058,0.91058,0.90945,0.90971,139353803.0
2009-03-02 17:30:00,0.90971,0.90991,0.90919,0.90986,174784073.0
2009-03-02 17:35:00,0.90979,0.90996,0.90905,0.90909,179766071.0
2009-03-02 17:40:00,0.90914,0.91005,0.90914,0.90992,269588501.0
2009-03-02 17:45:00,0.90995,0.91027,0.90922,0.9093,469717307.0
2009-03-02 17:50:00,0.90933,0.90936,0.90853,0.90919,467506736.0
2009-03-02 17:55:00,0.90912,0.91043,0.90898,0.90986,290960639.0
2009-03-02 18:00:00,0.9099,0.91123,0.90986,0.90986,536116009.0
2009-03-02 18:05:00,0.90982,0.91004,0.9095,0.90993,403060898.0
2009-03-02 18:10:00,0.91018,0.91056,0.90991,0.91018,803065688.0
2009-03-02 18:15:00,0.91014,0.91019,0.90948,0.90989,135741920.0
2009-03-02 18:20:00,0.90991,0.91073,0.9096,0.90974,445180188.0
2009-03-02 18:25:00,0.90974,0.91062,0.90974,0.91001,654611793.0
2009-03-02 18:30:00,0.91002,0.91017,0.90968,0.90981,66721685.0
2009-03-02 18:35:00,0.90964,0.90964,0.90867,0.90901,257871351.0
2009-03-02 18:40:00,0.90908,0.91003,0.90893,0.90992,453931070.0
2009-03-02 18:45:00,0.90992,0.91069,0.90992,0.91044,362256855.0
2009-03-02 18:50:00,0.91037,0.91037,0.90957,0.90996,114779101.0
2009-03-02 18:55:00,0.90981,0.91021,0.90916,0.90916,347965760.0
2009-03-02 19:00:00,0.90904,0.90948,0.90882,0.90918,141702773.0
2009-03-02 19:05:00,0.9091,0.91072,0.9091,0.91072,70443064.0
2009-03-02 19:10:00,0.9107,0.91092,0.91023,0.91092,326000177.0
2009-03-02 19:15:00,0.91093,0.91156,0.9108,0.91156,184134627.0
2009-03-02 19:20:00,0.91164,0.91277,0.91164,0.91238,274918055.0
2009-03-02 19:25:00,0.91245,0.91275,0.91205,0.91269,144480763.0
2009-03-02 19:30:00,0.91263,0.91279,0.91203,0.91275,189834876.0
2009-03-02 19:35:00,0.9128,0.91305,0.91257,0.91302,264935182.0
2009-03-02 19:40:00,0.913,0.91342,0.91283,0.91309,128206034.0
2009-03-02 19:45:00,0.91297,0.91355,0.91297,0.91342,98413648.0
2009-03-02 19:50:00,0.9135,0.91419,0.9135,0.91402,306855022.0
2009-03-02 19:55:00,0.91402,0.91452,0.91364,0.91364,155996740.0
2009-03-02 20:00:00,0.91349,0.91425,0.91315,0.91397,225851203.0
2009-03-02 20:05:00,0.91388,0.91388,0.91302,0.91326,163018667.0
2009-03-02 20:10:00,0.91329,0.91329,0.91277,0.91277,86427525.0
2009-03-02 20:15:00,0.91277,0.91285,0.91206,0.91233,88625156.0
2009-03-02 20:20:00,0.91242,0.91242,0.91182,0.91204,98303641.0
2009-03-02 20:25:00,0.91204,0.91253,0.91177,0.91212,103279281.0
2009-03-02 20:30:00,0.91213,0.91274,0.91213,0.91259,81660312.0
2009-03-02 20:35:00,0.91257,0.91257,0.91188,0.91208,129552438.0
2009-03-02 20:40:00,0.9121,0.91233,0.91171,0.91223,246598032.0
2009-03-02 20:45:00,0.91221,0.9123,0.91099,0.91197,96682868.0
2009-03-02 20:50:00,0.91204,0.91223,0.91172,0.91212,186016548.0
2009-03-02 20:55:00,0.91222,0.91329,0.91222,0.91328,381328315.0
2009-03-02 21:00:00,0.91321,0.91377,0.91229,0.91373,506729633.0
2009-03-02 21:05:00,0.91398,0.91398,0.91326,0.91326,175842208.0
2009-03-02 21:10:00,0.91332,0.91334,0.91282,0.91282,209198273.0
2009-03-02 21:15:00,0.91284,0.91396,0.91257,0.91396,313769903.0
2009-03-02 21:20:00,0.91398,0.91433,0.9139,0.914,345687165.0
2009-03-02 21:25:00,0.91408,0.91497,0.91408,0.9143,144560810.0
2009-03-02 21:30:00,0.91425,0.91452,0.91397,0.91439,47617230.0
2009-03-02 21:35:00,0.91445,0.91445,0.91403,0.9142,78611933.0
2009-03-02 21:40:00,0.91428,0.91444,0.91381,0.91381,570042780.0
2009-03-02 21:45:00,0.9139,0.91461,0.91361,0.9145,103901075.0
2009-03-02 21:50:00,0.91437,0.91437,0.91366,0.91388,160141950.0
2009-03-02 21:55:00,0.9139,0.91478,0.91379,0.91458,204280839.0
2009-03-02 22:00:00,0.91454,0.91454,0.91276,0.91311,94502717.0
2009-03-02 22:05:00,0.91311,0.91317,0.91166,0.91166,118408024.0
2009-03-02 22:10:00,0.9114,0.91147,0.91082,0.91089,73549878.0
2009-03-02 22:15:00,0.91088,0.91149,0.91038,0.91104,75029936.0
2009-03-02 22:20:00,0.91104,0.91128,0.91015,0.91034,104066719.0
2009-03-02 22:25:00,0.9104,0.91107,0.9097,0.91107,52102662.0
2009-03-02 22:30:00,0.91098,0.91139,0.91093,0.91128,50940201.0
2009-03-02 22:35:00,0.91132,0.91142,0.91065,0.91069,59163487.0
2009-03-02 22:40:00,0.91066,0.91081,0.91014,0.91076,122654851.0
2009-03-02 22:45:00,0.91068,0.91125,0.91035,0.91078,138995149.0
2009-03-02 22:50:00,0.91083,0.91096,0.90993,0.9101,54889805.0
2009-03-02 22:55:00,0.91017,0.91083,0.91009,0.91076,93828555.0
2009-03-02 23:00:00,0.91081,0.9111,0.90969,0.9108,47302809.0
2009-03-02 23:05:00,0.91085,0.91085,0.91017,0.91018,77032223.0
2009-03-02 23:10:00,0.91013,0.91047,0.90903,0.91041,70792132.0
2009-03-02 23:15:00,0.91038,0.9105,0.90966,0.90971,49348277.0
2009-03-02 23:20:00,0.90974,0.91012,0.90961,0.9098,48941252.0
2009-03-02 23:25:00,0.90977,0.91034,0.90968,0.90982,32711859.0
2009-03-02 23:30:00,0.90975,0.91025,0.90975,0.91009,78554091.0
2009-03-02 23:35:00,0.90999,0.91008,0.90973,0.9098,60362000.0
2009-03-02 23:40:00,0.90977,0.90988,0.90909,0.90958,55709152.0
2009-03-02 23:45:00,0.90959,0.91001,0.9094,0.90946,46239375.0
2009-03-02 23:50:00,0.90943,0.9096,0.9081,0.9081,99549525.0
2009-03-02 23:55:00,0.90819,0.90878,0.90777,0.90842,107786337.0
2009-03-03 00:00:00,0.90856,0.90927,0.90845,0.90853,60782966.0
2009-03-03 00:05:00,0.90855,0.9096,0.90855,0.90948,66055185.0
2009-03-03 00:10:00,0.90917,0.90972,0.90877,0.909,79125450.0
2009-03-03 00:15:00,0.90897,0.90973,0.90866,0.90894,83437338.0
2009-03-03 00:20:00,0.9089,0.90996,0.9086,0.90985,68649122.0
2009-03-03 00:25:00,0.90989,0.91037,0.90974,0.91021,115508139.0
2009-03-03 00:30:00,0.91037,0.91037,0.9098,0.90992,34488780.0
2009-03-03 00:35:00,0.91,0.91008,0.90968,0.90985,62615317.0
2009-03-03 00:40:00,0.91001,0.91072,0.90989,0.91067,172743499.0
2009-03-03 00:45:00,0.91073,0.91101,0.91022,0.91034,43902215.0
2009-03-03 00:50:00,0.91047,0.91066,0.91002,0.91039,38853743.0
2009-03-03 00:55:00,0.91036,0.9112,0.91035,0.91107,58303958.0
2009-03-03 01:00:00,0.911,0.91144,0.91061,0.91136,53882572.0
2009-03-03 01:05:00,0.91143,0.91143,0.91069,0.91095,37420987.0
2009-03-03 01:10:00,0.91094,0.91112,0.91046,0.91046,101824687.0
2009-03-03 01:15:00,0.91021,0.91104,0.91007,0.91076,167668425.0
2009-03-03 01:20:00,0.91083,0.91097,0.91053,0.9109,78323488.0
2009-03-03 01:25:00,0.9108,0.91125,0.91042,0.91042,221390392.0
2009-03-03 01:30:00,0.91059,0.9113,0.91056,0.9109,56146258.0
2009-03-03 01:35:00,0.9109,0.91134,0.91068,0.91096,103280540.0
2009-03-03 01:40:00,0.91071,0.9109,0.91034,0.91088,49306894.0
2009-03-03 01:45:00,0.91077,0.91105,0.91039,0.91061,57609009.0
2009-03-03 01:50:00,0.91062,0.91103,0.91045,0.91087,64822994.0
2009-03-03 01:55:00,0.91089,0.91129,0.91017,0.91129,40347203.0
2009-03-03 02:00:00,0.91056,0.91063,0.91016,0.91054,41097064.0
2009-03-03 02:05:00,0.91044,0.91055,0.90996,0.91028,63639575.0
2009-03-03 02:10:00,0.91037,0.91062,0.9099,0.91006,58615077.0
2009-03-03 02:15:00,0.91024,0.91059,0.91002,0.91053,49393299.0
2009-03-03 02:20:00,0.91054,0.91102,0.91054,0.91102,103784824.0
2009-03-03 02:25:00,0.91102,0.91109,0.91032,0.91092,55098533.0
2009-03-03 02:30:00,0.91094,0.91101,0.91023,0.91072,218721094.0
2009-03-03 02:35:00,0.91081,0.91107,0.9102,0.91066,81182433.0
2009-03-03 02:40:00,0.91066,0.91119,0.9103,0.91093,168984533.0
2009-03-03 02:45:00,0.91067,0.91077,0.90987,0.91014,101456377.0
2009-03-03 02:50:00,0.91011,0.91057,0.90972,0.90995,36081064.0
2009-03-03 02:55:00,0.90989,0.911,0.90989,0.911,52390461.0
2009-03-03 03:00:00,0.91116,0.91133,0.91044,0.9106,58266501.0
2009-03-03 03:05:00,0.91073,0.91104,0.91032,0.91077,37561592.0
2009-03-03 03:10:00,0.91073,0.91108,0.9103,0.91108,42867680.0
2009-03-03 03:15:00,0.91109,0.91118,0.91075,0.91099,169608163.0
2009-03-03 03:20:00,0.91096,0.91156,0.91049,0.91156,61749384.0
2009-03-03 03:25:00,0.91149,0.91157,0.91066,0.91096,33034137.0
2009-03-03 03:30:00,0.91076,0.91122,0.91045,0.91045,123519536.0
2009-03-03 03:35:00,0.91034,0.91074,0.90959,0.9101,69042009.0
2009-03-03 03:40:00,0.91032,0.91073,0.90986,0.91047,87565850.0
2009-03-03 03:45:00,0.91046,0.91046,0.90931,0.90976,78651666.0
2009-03-03 03:50:00,0.90978,0.91029,0.90928,0.9094,68678614.0
2009-03-03 03:55:00,0.90938,0.91028,0.9093,0.91028,62472936.0
2009-03-03 04:00:00,0.91021,0.91023,0.90953,0.90986,108791161.0
2009-03-03 04:05:00,0.90981,0.91025,0.9096,0.91008,102999932.0
2009-03-03 04:10:00,0.91005,0.91026,0.90977,0.91023,47806258.0
2009-03-03 04:15:00,0.91026,0.91075,0.90995,0.91038,59106509.0
2009-03-03 04:20:00,0.91052,0.91073,0.91009,0.91073,61282585.0
2009-03-03 04:25:00,0.91075,0.91078,0.9097,0.9097,79374873.0
2009-03-03 04:30:00,0.90985,0.91031,0.90985,0.91005,32353933.0
2009-03-03 04:35:00,0.91,0.91064,0.90985,0.91017,48766944.0
2009-03-03 04:40:00,0.91014,0.91034,0.90975,0.91026,47699467.0
2009-03-03 04:45:00,0.91044,0.91075,0.90926,0.91028,67641631.0
2009-03-03 04:50:00,0.91041,0.91049,0.90975,0.90998,79166319.0
2009-03-03 04:55:00,0.91007,0.91051,0.90942,0.91049,47070460.0
2009-03-03 05:00:00,0.9104,0.91066,0.91021,0.91035,94743210.0
2009-03-03 05:05:00,0.91054,0.91081,0.91031,0.91074,54995302.0
2009-03-03 05:10:00,0.91069,0.91081,0.9104,0.91058,142100506.0
2009-03-03 05:15:00,0.91065,0.91103,0.91036,0.91051,129701669.0
2009-03-03 05:20:00,0.91046,0.91082,0.91046,0.91072,56065369.0
2009-03-03 05:25:00,0.91075,0.91083,0.91038,0.91052,49947628.0
2009-03-03 05:30:00,0.9105,0.91132,0.90962,0.91121,53483295.0
2009-03-03 05:35:00,0.91119,0.91159,0.91083,0.91107,108449166.0
2009-03-03 05:40:00,0.91119,0.91157,0.91089,0.91097,78119486.0
2009-03-03 05:45:00,0.91094,0.91168,0.91094,0.91166,68514786.0
2009-03-03 05:50:00,0.91174,0.91239,0.91146,0.91171,117466328.0
2009-03-03 05:55:00,0.91186,0.91225,0.91142,0.91217,88963856.0
2009-03-03 06:00:00,0.91217,0.91217,0.91115,0.91115,199409690.0
2009-03-03 06:05:00,0.91113,0.91167,0.91109,0.91137,158567337.0
2009-03-03 06:10:00,0.91134,0.91202,0.91134,0.91182,100466084.0
2009-03-03 06:15:00,0.9118,0.9118,0.91086,0.91092,545442568.0
2009-03-03 06:20:00,0.911,0.911,0.9104,0.91059,76184365.0
2009-03-03 06:25:00,0.91076,0.91097,0.91073,0.91092,46771336.0
2009-03-03 06:30:00,0.91097,0.91118,0.91082,0.91118,147023377.0
2009-03-03 06:35:00,0.91118,0.91136,0.91091,0.91091,358407570.0
2009-03-03 06:40:00,0.91107,0.91112,0.91028,0.91059,296936359.0
2009-03-03 06:45:00,0.9106,0.91092,0.91056,0.91077,213403381.0
2009-03-03 06:50:00,0.91069,0.91086,0.91042,0.91086,177326906.0
2009-03-03 06:55:00,0.91076,0.91109,0.9101,0.91094,524123246.0
2009-03-03 07:00:00,0.91109,0.91129,0.91018,0.91089,391306683.0
2009-03-03 07:05:00,0.91095,0.91095,0.90995,0.90995,186829792.0
2009-03-03 07:10:00,0.90999,0.91037,0.90958,0.91011,97118584.0
2009-03-03 07:15:00,0.91034,0.91034,0.90992,0.91032,254584353.0
2009-03-03 07:20:00,0.91022,0.91047,0.90984,0.91005,136175795.0
2009-03-03 07:25:00,0.91027,0.91035,0.90995,0.91033,76641048.0
2009-03-03 07:30:00,0.91032,0.91053,0.91022,0.91026,98886165.0
2009-03-03 07:35:00,0.91033,0.91063,0.91021,0.91063,103519519.0
2009-03-03 07:40:00,0.91061,0.91112,0.91053,0.9109,89582058.0
2009-03-03 07:45:00,0.91097,0.91125,0.91078,0.91113,83831410.0
2009-03-03 07:50:00,0.9111,0.91132,0.91092,0.91132,166522548.0
2009-03-03 07:55:00,0.9111,0.91141,0.91098,0.91125,236841657.0
2009-03-03 08:00:00,0.91118,0.91126,0.91066,0.91066,153325026.0
2009-03-03 08:05:00,0.91081,0.91087,0.9104,0.91073,299436776.0
2009-03-03 08:10:00,0.91072,0.91113,0.91052,0.91068,96887603.0
2009-03-03 08:15:00,0.91069,0.91069,0.90901,0.90901,126403455.0
2009-03-03 08:20:00,0.90897,0.90996,0.90897,0.90992,249246732.0
2009-03-03 08:25:00,0.90994,0.91023,0.90938,0.90963,189605370.0
2009-03-03 08:30:00,0.90962,0.90997,0.90956,0.90997,144420038.0
2009-03-03 08:35:00,0.90989,0.91024,0.90982,0.91016,259924895.0
2009-03-03 08:40:00,0.91012,0.91038,0.90913,0.91018,187646795.0
2009-03-03 08:45:00,0.91013,0.91067,0.90909,0.91035,350400660.0
2009-03-03 08:50:00,0.91029,0.91052,0.91011,0.91035,73225682.0
2009-03-03 08:55:00,0.91036,0.91072,0.9099,0.91066,142685092.0
2009-03-03 09:00:00,0.91072,0.91082,0.91013,0.91053,346661426.0
2009-03-03 09:05:00,0.91068,0.91069,0.90966,0.91026,111938502.0
2009-03-03 09:10:00,0.91037,0.91077,0.91033,0.91059,384587434.0
2009-03-03 09:15:00,0.91067,0.91082,0.91029,0.91074,425977672.0
2009-03-03 09:20:00,0.91082,0.91136,0.91043,0.91136,263059851.0
2009-03-03 09:25:00,0.9116,0.91223,0.91134,0.91216,65976903.0
2009-03-03 09:30:00,0.91216,0.91359,0.91216,0.91359,622572130.0
2009-03-03 09:35:00,0.91351,0.91365,0.91298,0.91335,436430964.0
2009-03-03 09:40:00,0.91325,0.91404,0.91288,0.91404,135685063.0
2009-03-03 09:45:00,0.91393,0.91439,0.91347,0.91436,823900126.0
2009-03-03 09:50:00,0.91427,0.91464,0.91382,0.914,422169514.0
2009-03-03 09:55:00,0.91404,0.91431,0.91374,0.91421,539251831.0
2009-03-03 10:00:00,0.91428,0.91517,0.91428,0.91501,294346072.0
2009-03-03 10:05:00,0.91493,0.91493,0.91389,0.91412,453157181.0
2009-03-03 10:10:00,0.9141,0.9141,0.91321,0.91386,453304604.0
2009-03-03 10:15:00,0.91399,0.91416,0.91342,0.91386,258656239.0
2009-03-03 10:20:00,0.91397,0.91397,0.91251,0.91255,179956168.0
2009-03-03 10:25:00,0.91255,0.91374,0.91231,0.91374,176300274.0
2009-03-03 10:30:00,0.91366,0.91406,0.9136,0.91379,145841225.0
2009-03-03 10:35:00,0.91387,0.91472,0.91382,0.9145,141713310.0
2009-03-03 10:40:00,0.91445,0.91455,0.91393,0.91439,236039161.0
2009-03-03 10:45:00,0.91421,0.91424,0.91362,0.91389,158451681.0
2009-03-03 10:50:00,0.91372,0.91394,0.91292,0.91318,250381949.0
2009-03-03 10:55:00,0.91321,0.91349,0.91241,0.91274,559758681.0
2009-03-03 11:00:00,0.91275,0.91275,0.91191,0.91235,415242808.0
2009-03-03 11:05:00,0.91222,0.91253,0.91198,0.91233,403222716.0
2009-03-03 11:10:00,0.91231,0.9126,0.91224,0.91252,201471812.0
2009-03-03 11:15:00,0.91263,0.91264,0.91199,0.91199,233881548.0
2009-03-03 11:20:00,0.91175,0.91184,0.91066,0.91094,74850762.0
2009-03-03 11:25:00,0.91091,0.91091,0.91013,0.91031,208592291.0
2009-03-03 11:30:00,0.91023,0.91114,0.91023,0.91066,182439882.0
2009-03-03 11:35:00,0.9107,0.91102,0.90962,0.91004,241213775.0
2009-03-03 11:40:00,0.90997,0.9101,0.90958,0.9096,682489376.0
2009-03-03 11:45:00,0.9095,0.9099,0.90922,0.90958,304975467.0
2009-03-03 11:50:00,0.90977,0.91081,0.9096,0.90988,155272013.0
2009-03-03 11:55:00,0.90996,0.91013,0.90954,0.90974,230752413.0
2009-03-03 12:00:00,0.90969,0.90986,0.90915,0.90974,143524193.0
2009-03-03 12:05:00,0.90974,0.90987,0.9092,0.90943,195765641.0
2009-03-03 12:10:00,0.90944,0.90983,0.90889,0.90903,547675651.0
2009-03-03 12:15:00,0.90912,0.90938,0.9081,0.90932,119531201.0
2009-03-03 12:20:00,0.90931,0.90954,0.90884,0.90884,224265233.0
2009-03-03 12:25:00,0.90867,0.90877,0.90713,0.90791,372073522.0
2009-03-03 12:30:00,0.9079,0.90854,0.90744,0.90849,220066840.0
2009-03-03 12:35:00,0.90836,0.91007,0.90813,0.90991,275706482.0
2009-03-03 12:40:00,0.90995,0.9101,0.90935,0.90951,264513529.0
2009-03-03 12:45:00,0.90951,0.90951,0.90865,0.90894,96918718.0
2009-03-03 12:50:00,0.90901,0.9099,0.90881,0.90972,114896690.0
2009-03-03 12:55:00,0.9098,0.9098,0.90849,0.90859,190453708.0
2009-03-03 13:00:00,0.90864,0.90883,0.90858,0.90873,82091326.0
2009-03-03 13:05:00,0.90873,0.90884,0.90835,0.90856,310993202.0
2009-03-03 13:10:00,0.90856,0.90899,0.9084,0.90883,53618609.0
2009-03-03 13:15:00,0.90884,0.90938,0.90884,0.90919,151584820.0
2009-03-03 13:20:00,0.9092,0.90956,0.9087,0.90896,411080282.0
2009-03-03 13:25:00,0.9089,0.9089,0.90799,0.90862,53603356.0
2009-03-03 13:30:00,0.90868,0.90898,0.90759,0.90811,74374185.0
2009-03-03 13:35:00,0.90802,0.90855,0.90794,0.90794,209986045.0
2009-03-03 13:40:00,0.9079,0.90828,0.90719,0.90808,75885443.0
2009-03-03 13:45:00,0.90793,0.90925,0.90782,0.90925,128312433.0
2009-03-03 13:50:00,0.90935,0.90956,0.90919,0.90919,106900373.0
2009-03-03 13:55:00,0.90918,0.90936,0.90842,0.90864,90991950.0
2009-03-03 14:00:00,0.90864,0.9104,0.90864,0.91018,305047676.0
2009-03-03 14:05:00,0.91001,0.91042,0.90952,0.91009,66445295.0
2009-03-03 14:10:00,0.90998,0.9107,0.90927,0.9107,127179465.0
2009-03-03 14:15:00,0.91067,0.9112,0.9106,0.9109,307527607.0
2009-03-03 14:20:00,0.91091,0.9115,0.91091,0.91147,130671361.0
2009-03-03 14:25:00,0.91155,0.91169,0.91083,0.91169,136858641.0
2009-03-03 14:30:00,0.91184,0.91184,0.91114,0.91168,223814945.0
2009-03-03 14:35:00,0.9115,0.91152,0.91109,0.9112,271948057.0
2009-03-03 14:40:00,0.91119,0.91179,0.91119,0.91179,421202709.0
2009-03-03 14:45:00,0.91188,0.91193,0.9111,0.91121,116099269.0
2009-03-03 14:50:00,0.91121,0.91177,0.91115,0.91129,115215251.0
2009-03-03 14:55:00,0.91139,0.91178,0.91126,0.91134,135003853.0
2009-03-03 15:00:00,0.91134,0.91334,0.91134,0.91334,119617785.0
2009-03-03 15:05:00,0.91354,0.91359,0.91244,0.9134,125619998.0
2009-03-03 15:10:00,0.91347,0.91362,0.91318,0.91354,132203730.0
2009-03-03 15:15:00,0.91355,0.91383,0.91262,0.91278,121825565.0
2009-03-03 15:20:00,0.9126,0.91402,0.9126,0.9132,219863162.0
2009-03-03 15:25:00,0.91327,0.91376,0.91137,0.91148,330159524.0
2009-03-03 15:30:00,0.91247,0.91272,0.91164,0.91236,315035956.0
2009-03-03 15:35:00,0.91242,0.91288,0.91182,0.9125,122439157.0
2009-03-03 15:40:00,0.9125,0.91299,0.91187,0.91278,95928653.0
2009-03-03 15:45:00,0.91277,0.91389,0.91277,0.91389,295729500.0
2009-03-03 15:50:00,0.91376,0.91376,0.91257,0.91278,69732476.0
2009-03-03 15:55:00,0.91255,0.91271,0.91137,0.91139,213101564.0
2009-03-03 16:00:00,0.91132,0.91132,0.90687,0.90731,406468720.0
2009-03-03 16:05:00,0.90728,0.90728,0.90462,0.90462,164349188.0
2009-03-03 16:10:00,0.90451,0.90563,0.90396,0.90529,315521564.0
2009-03-03 16:15:00,0.90559,0.90631,0.90543,0.90572,114269405.0
2009-03-03 16:20:00,0.90548,0.90598,0.90445,0.90597,101618326.0
2009-03-03 16:25:00,0.90601,0.90601,0.90472,0.9055,57441997.0
2009-03-03 16:30:00,0.90559,0.90741,0.90559,0.90654,252610485.0
2009-03-03 16:35:00,0.90644,0.90724,0.90599,0.90706,147995099.0
2009-03-03 16:40:00,0.90686,0.9076,0.90686,0.90745,93584183.0
2009-03-03 16:45:00,0.90751,0.90794,0.90751,0.90765,187670054.0
2009-03-03 16:50:00,0.90764,0.90939,0.90764,0.9093,170070413.0
2009-03-03 16:55:00,0.9095,0.91066,0.90945,0.91054,126801368.0
2009-03-03 17:00:00,0.9105,0.91107,0.90988,0.9106,177970932.0
2009-03-03 17:05:00,0.91069,0.91238,0.91069,0.91136,242258722.0
2009-03-03 17:10:00,0.91132,0.91132,0.90996,0.91006,253667782.0
2009-03-03 17:15:00,0.90998,0.91023,0.9096,0.91007,233851812.0
2009-03-03 17:20:00,0.90997,0.91027,0.90968,0.91009,74929378.0
2009-03-03 17:25:00,0.91009,0.91009,0.90926,0.9097,140671314.0
2009-03-03 17:30:00,0.90947,0.90998,0.90921,0.90983,90377429.0
2009-03-03 17:35:00,0.90966,0.90975,0.90912,0.90956,114292813.0
2009-03-03 17:40:00,0.90964,0.90964,0.90759,0.90864,104825395.0
2009-03-03 17:45:00,0.90868,0.90961,0.90868,0.90942,68133331.0
2009-03-03 17:50:00,0.90954,0.91002,0.90903,0.90918,145071860.0
2009-03-03 17:55:00,0.90909,0.90933,0.90861,0.9087,59304133.0
2009-03-03 18:00:00,0.90894,0.90924,0.90826,0.90844,112780849.0
2009-03-03 18:05:00,0.90831,0.90857,0.90787,0.9085,65008648.0
2009-03-03 18:10:00,0.90858,0.90858,0.90746,0.90838,64085802.0
2009-03-03 18:15:00,0.90857,0.90901,0.90822,0.90901,64569352.0
2009-03-03 18:20:00,0.90904,0.90947,0.90796,0.90796,260766231.0
2009-03-03 18:25:00,0.90803,0.9089,0.90803,0.90873,82573792.0
2009-03-03 18:30:00,0.90891,0.90929,0.90859,0.90871,135443837.0
2009-03-03 18:35:00,0.90864,0.90916,0.90726,0.90726,357702606.0
2009-03-03 18:40:00,0.90724,0.90764,0.90657,0.90708,747560335.0
2009-03-03 18:45:00,0.90702,0.90834,0.90686,0.908,187614558.0
2009-03-03 18:50:00,0.90798,0.90798,0.90712,0.90733,119020356.0
2009-03-03 18:55:00,0.90714,0.90839,0.90714,0.90837,118224010.0
2009-03-03 19:00:00,0.9083,0.90923,0.90791,0.90915,70198579.0
2009-03-03 19:05:00,0.90912,0.90995,0.90902,0.90988,336847915.0
2009-03-03 19:10:00,0.90963,0.9097,0.90767,0.90893,149622836.0
2009-03-03 19:15:00,0.90898,0.90903,0.90811,0.90876,57505583.0
2009-03-03 19:20:00,0.90874,0.90914,0.90777,0.90777,83359115.0
2009-03-03 19:25:00,0.90766,0.90804,0.90753,0.90779,122425456.0
2009-03-03 19:30:00,0.90778,0.90778,0.9068,0.90736,885468951.0
2009-03-03 19:35:00,0.90718,0.90726,0.90618,0.90618,86098347.0
2009-03-03 19:40:00,0.90626,0.90678,0.90565,0.90678,50171107.0
2009-03-03 19:45:00,0.90686,0.90714,0.90658,0.90697,45394492.0
2009-03-03 19:50:00,0.90679,0.90725,0.90612,0.9064,176464181.0
2009-03-03 19:55:00,0.90684,0.9072,0.90661,0.90686,50082652.0
2009-03-03 20:00:00,0.90666,0.90697,0.9065,0.90677,73791241.0
2009-03-03 20:05:00,0.90677,0.90712,0.90573,0.9065,65412976.0
2009-03-03 20:10:00,0.90651,0.90726,0.90645,0.90702,87048238.0
2009-03-03 20:15:00,0.9071,0.90755,0.90681,0.90738,47482438.0
2009-03-03 20:20:00,0.90766,0.90782,0.90721,0.90754,52870970.0
2009-03-03 20:25:00,0.90746,0.90755,0.90697,0.90742,117906999.0
2009-03-03 20:30:00,0.90743,0.90743,0.90664,0.90664,55204297.0
2009-03-03 20:35:00,0.90664,0.90698,0.9062,0.90698,82190979.0
2009-03-03 20:40:00,0.90691,0.90698,0.90612,0.90637,73178512.0
2009-03-03 20:45:00,0.9064,0.90656,0.90601,0.90615,45228529.0
2009-03-03 20:50:00,0.90615,0.90692,0.90603,0.90692,88437323.0
2009-03-03 20:55:00,0.90686,0.90839,0.90663,0.90839,79552959.0
2009-03-03 21:00:00,0.90823,0.90878,0.90823,0.90862,43798453.0
2009-03-03 21:05:00,0.90868,0.9091,0.90788,0.908,62857721.0
2009-03-03 21:10:00,0.90802,0.90852,0.90778,0.90837,57724014.0
2009-03-03 21:15:00,0.90837,0.90896,0.9078,0.90857,38122738.0
2009-03-03 21:20:00,0.90862,0.90873,0.90777,0.9085,67675397.0
2009-03-03 21:25:00,0.90871,0.9088,0.90831,0.90859,67966794.0
2009-03-03 21:30:00,0.90867,0.90892,0.90821,0.90892,64992642.0
2009-03-03 21:35:00,0.90904,0.91077,0.90904,0.91045,96286395.0
2009-03-03 21:40:00,0.91073,0.91075,0.91028,0.91037,102104855.0
2009-03-03 21:45:00,0.91017,0.91017,0.90943,0.90968,70064282.0
2009-03-03 21:50:00,0.90989,0.9107,0.90982,0.9107,102581363.0
2009-03-03 21:55:00,0.91089,0.9118,0.91086,0.91154,41601604.0
2009-03-03 22:00:00,0.91167,0.91211,0.91106,0.91129,120930909.0
2009-03-03 22:05:00,0.91123,0.91126,0.91017,0.91071,133454017.0
2009-03-03 22:10:00,0.91082,0.91082,0.90908,0.90961,44242715.0
2009-03-03 22:15:00,0.90978,0.91019,0.90957,0.90993,59881253.0
2009-03-03 22:20:00,0.91001,0.91043,0.9094,0.9094,40435375.0
2009-03-03 22:25:00,0.90954,0.91004,0.90941,0.90975,145915370.0
2009-03-03 22:30:00,0.9096,0.90985,0.90945,0.90956,90840662.0
2009-03-03 22:35:00,0.90963,0.9102,0.9095,0.90993,75017884.0
2009-03-03 22:40:00,0.91003,0.91072,0.90999,0.91059,80511387.0
2009-03-03 22:45:00,0.91053,0.91102,0.91038,0.91076,65496544.0
2009-03-03 22:50:00,0.91076,0.91076,0.91016,0.91037,50286691.0
2009-03-03 22:55:00,0.91046,0.91047,0.90978,0.90979,46283147.0
2009-03-03 23:00:00,0.90963,0.91005,0.90918,0.90918,35399715.0
2009-03-03 23:05:00,0.90909,0.90916,0.90818,0.90839,68574876.0
2009-03-03 23:10:00,0.90839,0.90878,0.90827,0.90864,62012026.0
2009-03-03 23:15:00,0.90867,0.90919,0.90867,0.90881,57797777.0
2009-03-03 23:20:00,0.90876,0.90876,0.90832,0.90852,113010815.0
2009-03-03 23:25:00,0.90852,0.90883,0.9082,0.90853,56126990.0
2009-03-03 23:30:00,0.90855,0.90921,0.9083,0.90853,181228299.0
2009-03-03 23:35:00,0.90848,0.90888,0.90832,0.90859,76825275.0
2009-03-03 23:40:00,0.90873,0.90944,0.90865,0.90897,182737108.0
2009-03-03 23:45:00,0.90899,0.90933,0.90887,0.909,98128870.0
2009-03-03 23:50:00,0.90899,0.90945,0.90878,0.90883,31026811.0
2009-03-03 23:55:00,0.90876,0.90887,0.90858,0.90868,55765831.0
2009-03-04 00:00:00,0.90865,0.90865,0.90793,0.90793,37732443.0
2009-03-04 00:05:00,0.90812,0.90812,0.90769,0.90793,60781470.0
2009-03-04 00:10:00,0.90774,0.90801,0.90732,0.90801,59233684.0
2009-03-04 00:15:00,0.90811,0.90811,0.9075,0.90785,48990836.0
2009-03-04 00:20:00,0.90779,0.91061,0.90752,0.90782,102395111.0
2009-03-04 00:25:00,0.90782,0.90837,0.90782,0.90837,53623634.0
2009-03-04 00:30:00,0.90831,0.90831,0.90742,0.9078,206643232.0
2009-03-04 00:35:00,0.9079,0.90809,0.90755,0.90807,74165723.0
2009-03-04 00:40:00,0.90807,0.90884,0.90793,0.90829,212805921.0
2009-03-04 00:45:00,0.90831,0.90849,0.90806,0.90823,88445497.0
2009-03-04 00:50:00,0.9082,0.90848,0.90767,0.90767,46593710.0
2009-03-04 00:55:00,0.90772,0.90846,0.90772,0.90829,47344276.0
2009-03-04 01:00:00,0.90836,0.90855,0.90816,0.90846,60306037.0
2009-03-04 01:05:00,0.90849,0.90876,0.90799,0.9083,39718375.0
2009-03-04 01:10:00,0.90839,0.90966,0.90817,0.90966,41394727.0
2009-03-04 01:15:00,0.90983,0.91004,0.90934,0.90957,166448824.0
2009-03-04 01:20:00,0.90954,0.91057,0.90949,0.91018,61700950.0
2009-03-04 01:25:00,0.91003,0.91077,0.91003,0.91059,33972310.0
2009-03-04 01:30:00,0.91015,0.91071,0.91014,0.91034,135799756.0
2009-03-04 01:35:00,0.91039,0.9106,0.90976,0.90976,72684851.0
2009-03-04 01:40:00,0.90983,0.91022,0.90976,0.91002,94304887.0
2009-03-04 01:45:00,0.91005,0.91099,0.90959,0.91033,81024888.0
2009-03-04 01:50:00,0.91056,0.91068,0.90944,0.91003,68873144.0
2009-03-04 01:55:00,0.91005,0.91067,0.91005,0.91062,65982925.0
2009-03-04 02:00:00,0.91055,0.9106,0.90987,0.91005,64301682.0
2009-03-04 02:05:00,0.91003,0.91089,0.91,0.9104,67533732.0
2009-03-04 02:10:00,0.91004,0.91083,0.91004,0.91078,78895885.0
2009-03-04 02:15:00,0.91075,0.91077,0.90974,0.91028,92443469.0
2009-03-04 02:20:00,0.91028,0.91084,0.9102,0.91075,72572338.0
2009-03-04 02:25:00,0.91089,0.91108,0.9103,0.9104,130046491.0
2009-03-04 02:30:00,0.91056,0.91056,0.90941,0.91001,33630611.0
2009-03-04 02:35:00,0.90987,0.91038,0.90963,0.91038,63405536.0
2009-03-04 02:40:00,0.91045,0.91105,0.91045,0.9107,161249020.0
2009-03-04 02:45:00,0.91072,0.9114,0.91028,0.91114,42516275.0
2009-03-04 02:50:00,0.91113,0.91153,0.91058,0.91063,38398540.0
2009-03-04 02:55:00,0.91074,0.91122,0.91048,0.91109,62645021.0
2009-03-04 03:00:00,0.91113,0.91142,0.91076,0.91121,48583947.0
2009-03-04 03:05:00,0.91127,0.91128,0.91071,0.911,46800803.0
2009-03-04 03:10:00,0.91096,0.91096,0.91013,0.91036,87928533.0
2009-03-04 03:15:00,0.91034,0.91052,0.9101,0.91043,202629693.0
2009-03-04 03:20:00,0.91058,0.91066,0.90981,0.90998,76967918.0
2009-03-04 03:25:00,0.90996,0.91036,0.90986,0.91019,211690837.0
2009-03-04 03:30:00,0.91021,0.91032,0.90961,0.90975,54636215.0
2009-03-04 03:35:00,0.91001,0.91005,0.90942,0.91005,103219138.0
2009-03-04 03:40:00,0.90996,0.91013,0.90967,0.91005,48436664.0
2009-03-04 03:45:00,0.90994,0.91102,0.90994,0.9104,60829326.0
2009-03-04 03:50:00,0.91047,0.91053,0.91019,0.9102,59209852.0
2009-03-04 03:55:00,0.91024,0.91037,0.90983,0.91021,38569145.0
2009-03-04 04:00:00,0.91024,0.91027,0.90991,0.9102,55814827.0
2009-03-04 04:05:00,0.91012,0.91042,0.9098,0.91017,30851967.0
2009-03-04 04:10:00,0.91019,0.91218,0.90978,0.90995,123928897.0
2009-03-04 04:15:00,0.90989,0.91033,0.90956,0.91018,170547598.0
2009-03-04 04:20:00,0.91015,0.9106,0.90958,0.91057,77477858.0
2009-03-04 04:25:00,0.91055,0.91098,0.91052,0.91094,181750643.0
2009-03-04 04:30:00,0.91088,0.91158,0.91088,0.91135,55561248.0
2009-03-04 04:35:00,0.91149,0.91225,0.91145,0.91219,107231277.0
2009-03-04 04:40:00,0.91205,0.9121,0.91145,0.91167,58044691.0
2009-03-04 04:45:00,0.91172,0.91172,0.91128,0.91168,62170551.0
2009-03-04 04:50:00,0.91168,0.91168,0.91107,0.91142,70801219.0
2009-03-04 04:55:00,0.91144,0.91184,0.91097,0.91126,35075838.0
2009-03-04 05:00:00,0.91134,0.91196,0.91121,0.91195,47195954.0
2009-03-04 05:05:00,0.91189,0.91199,0.91115,0.91147,47564115.0
2009-03-04 05:10:00,0.91147,0.91203,0.9112,0.91199,67088762.0
2009-03-04 05:15:00,0.91212,0.91225,0.91154,0.91181,76857560.0
2009-03-04 05:20:00,0.91163,0.91211,0.9116,0.9117,76824643.0
2009-03-04 05:25:00,0.91177,0.91188,0.91109,0.91128,90914440.0
2009-03-04 05:30:00,0.91135,0.91141,0.91114,0.91137,152847227.0
2009-03-04 05:35:00,0.91131,0.9114,0.91051,0.91051,39585025.0
2009-03-04 05:40:00,0.91051,0.91093,0.91041,0.91078,59527351.0
2009-03-04 05:45:00,0.91089,0.91119,0.91003,0.91083,46383866.0
2009-03-04 05:50:00,0.9108,0.91149,0.9108,0.91107,127442139.0
2009-03-04 05:55:00,0.91102,0.91122,0.91083,0.91083,123764738.0
2009-03-04 06:00:00,0.91088,0.91088,0.91052,0.91066,41559752.0
2009-03-04 06:05:00,0.91068,0.91084,0.91061,0.91077,102232717.0
2009-03-04 06:10:00,0.91091,0.91153,0.91055,0.91098,81577705.0
2009-03-04 06:15:00,0.91089,0.91098,0.91047,0.91098,103659029.0
2009-03-04 06:20:00,0.91106,0.91143,0.91065,0.91131,96907084.0
2009-03-04 06:25:00,0.91133,0.91155,0.91116,0.91155,62265093.0
2009-03-04 06:30:00,0.91155,0.91169,0.9112,0.91148,66312014.0
2009-03-04 06:35:00,0.91141,0.91148,0.91058,0.91119,68514582.0
2009-03-04 06:40:00,0.91107,0.91135,0.91004,0.91097,37415127.0
2009-03-04 06:45:00,0.91097,0.91196,0.91048,0.91183,61875514.0
2009-03-04 06:50:00,0.91074,0.91092,0.91065,0.91087,61909191.0
2009-03-04 06:55:00,0.91085,0.911,0.9106,0.9109,45354561.0
2009-03-04 07:00:00,0.91092,0.911,0.91057,0.91083,75135600.0
2009-03-04 07:05:00,0.9109,0.91132,0.91054,0.91132,85671892.0
2009-03-04 07:10:00,0.91139,0.91169,0.91121,0.91169,45930307.0
2009-03-04 07:15:00,0.91133,0.91162,0.9108,0.91131,72767534.0
2009-03-04 07:20:00,0.91117,0.91183,0.91072,0.91183,85740708.0
2009-03-04 07:25:00,0.91168,0.91206,0.911,0.91206,56986217.0
2009-03-04 07:30:00,0.91205,0.91223,0.91153,0.91166,116955522.0
2009-03-04 07:35:00,0.91167,0.91217,0.91163,0.91185,54258915.0
2009-03-04 07:40:00,0.91193,0.9121,0.91148,0.91195,46432077.0
2009-03-04 07:45:00,0.91191,0.91207,0.91158,0.91172,89403139.0
2009-03-04 07:50:00,0.91188,0.91214,0.91059,0.91214,59851870.0
2009-03-04 07:55:00,0.91221,0.91225,0.91158,0.91181,75301653.0
2009-03-04 08:00:00,0.91194,0.91251,0.91174,0.91211,50179259.0
2009-03-04 08:05:00,0.91203,0.91279,0.91203,0.91242,178929738.0
2009-03-04 08:10:00,0.91241,0.91249,0.91187,0.91249,45485831.0
2009-03-04 08:15:00,0.91248,0.91279,0.91211,0.91237,48952009.0
2009-03-04 08:20:00,0.91237,0.91255,0.91216,0.91249,85326323.0
2009-03-04 08:25:00,0.91238,0.91344,0.91238,0.91336,876680121.0
2009-03-04 08:30:00,0.91347,0.91363,0.91245,0.91259,119920820.0
2009-03-04 08:35:00,0.91277,0.9133,0.91263,0.91278,85270695.0
2009-03-04 08:40:00,0.91281,0.91284,0.91121,0.91149,58005748.0
2009-03-04 08:45:00,0.91143,0.91177,0.91032,0.91133,144816958.0
2009-03-04 08:50:00,0.91147,0.91212,0.91147,0.91201,313963865.0
2009-03-04 08:55:00,0.91211,0.91211,0.91183,0.91191,70929700.0
2009-03-04 09:00:00,0.9119,0.91256,0.9119,0.91222,117899406.0
2009-03-04 09:05:00,0.91244,0.91277,0.91195,0.91261,119482156.0
2009-03-04 09:10:00,0.91264,0.91337,0.91259,0.91306,186761348.0
2009-03-04 09:15:00,0.91298,0.91376,0.91298,0.91376,721271629.0
2009-03-04 09:20:00,0.91381,0.91433,0.91356,0.9137,383972655.0
2009-03-04 09:25:00,0.91384,0.91425,0.9136,0.91387,138415922.0
2009-03-04 09:30:00,0.9139,0.91435,0.91321,0.9134,84786019.0
2009-03-04 09:35:00,0.91341,0.91422,0.91318,0.91382,261489638.0
2009-03-04 09:40:00,0.91384,0.91461,0.91384,0.91441,61961953.0
2009-03-04 09:45:00,0.91452,0.91482,0.91419,0.9148,60337476.0
2009-03-04 09:50:00,0.91464,0.91464,0.91393,0.91393,66186214.0
2009-03-04 09:55:00,0.91393,0.91446,0.91381,0.91425,112830814.0
2009-03-04 10:00:00,0.91431,0.91473,0.9139,0.91416,63637822.0
2009-03-04 10:05:00,0.91425,0.91569,0.91425,0.91569,146382715.0
2009-03-04 10:10:00,0.91579,0.9167,0.91579,0.91625,69885479.0
2009-03-04 10:15:00,0.91604,0.91663,0.91534,0.9159,103884057.0
2009-03-04 10:20:00,0.91582,0.91587,0.91497,0.91528,108989615.0
2009-03-04 10:25:00,0.91552,0.91552,0.91475,0.91545,94561372.0
2009-03-04 10:30:00,0.91531,0.91631,0.91522,0.91561,139963061.0
2009-03-04 10:35:00,0.91557,0.91557,0.91428,0.91429,74911888.0
2009-03-04 10:40:00,0.91439,0.91462,0.91415,0.91416,224660313.0
2009-03-04 10:45:00,0.91422,0.91448,0.91395,0.91425,254270031.0
2009-03-04 10:50:00,0.91421,0.91421,0.91327,0.91355,237874141.0
2009-03-04 10:55:00,0.9135,0.91374,0.91262,0.91263,179876528.0
2009-03-04 11:00:00,0.91267,0.9132,0.9124,0.91257,127010266.0
2009-03-04 11:05:00,0.91259,0.91259,0.91177,0.91193,169768056.0
2009-03-04 11:10:00,0.91194,0.91285,0.91187,0.91215,183906661.0
2009-03-04 11:15:00,0.91213,0.9122,0.91138,0.91174,89166263.0
2009-03-04 11:20:00,0.91195,0.91218,0.91171,0.91201,154026238.0
2009-03-04 11:25:00,0.91211,0.91246,0.91195,0.9123,260566811.0
2009-03-04 11:30:00,0.91236,0.9128,0.9123,0.9126,56151990.0
2009-03-04 11:35:00,0.91248,0.91316,0.91219,0.91316,96803317.0
2009-03-04 11:40:00,0.91315,0.91337,0.91277,0.91297,112687903.0
2009-03-04 11:45:00,0.91274,0.91316,0.9127,0.91292,305175555.0
2009-03-04 11:50:00,0.91274,0.91282,0.91243,0.91272,160800964.0
2009-03-04 11:55:00,0.91282,0.91365,0.91282,0.91321,406081836.0
2009-03-04 12:00:00,0.91324,0.91342,0.913,0.91315,220656144.0
2009-03-04 12:05:00,0.91297,0.91348,0.9129,0.91293,68900354.0
2009-03-04 12:10:00,0.91306,0.91372,0.91306,0.91359,305021425.0
2009-03-04 12:15:00,0.91349,0.91365,0.91266,0.91295,92227920.0
2009-03-04 12:20:00,0.91295,0.9139,0.91282,0.91306,124216265.0
2009-03-04 12:25:00,0.91303,0.91349,0.9122,0.91317,298952870.0
2009-03-04 12:30:00,0.91221,0.91346,0.91204,0.91251,341392386.0
2009-03-04 12:35:00,0.91252,0.91269,0.91215,0.91227,218556108.0
2009-03-04 12:40:00,0.9123,0.91252,0.91214,0.91246,121534225.0
2009-03-04 12:45:00,0.91245,0.91246,0.91205,0.9121,136375280.0
2009-03-04 12:50:00,0.91209,0.91248,0.91122,0.91248,124743223.0
2009-03-04 12:55:00,0.91253,0.91296,0.91242,0.91287,116642817.0
2009-03-04 13:00:00,0.91294,0.91324,0.91284,0.91293,139354222.0
2009-03-04 13:05:00,0.91291,0.91309,0.91259,0.91309,117023491.0
2009-03-04 13:10:00,0.91309,0.91322,0.91256,0.91256,121058400.0
2009-03-04 13:15:00,0.91262,0.91359,0.91262,0.91349,430065962.0
2009-03-04 13:20:00,0.9135,0.91388,0.91326,0.91362,266490961.0
2009-03-04 13:25:00,0.91372,0.91479,0.91372,0.91458,212816623.0
2009-03-04 13:30:00,0.91449,0.91469,0.91407,0.91418,135905422.0
2009-03-04 13:35:00,0.91433,0.91465,0.91395,0.91438,126166509.0
2009-03-04 13:40:00,0.91445,0.91448,0.91373,0.91373,308075432.0
2009-03-04 13:45:00,0.91369,0.91442,0.91344,0.91442,130558765.0
2009-03-04 13:50:00,0.91454,0.9151,0.9145,0.91494,68727691.0
2009-03-04 13:55:00,0.91487,0.91523,0.91447,0.91505,328664174.0
2009-03-04 14:00:00,0.91492,0.91503,0.91385,0.91403,90505317.0
2009-03-04 14:05:00,0.914,0.914,0.91311,0.91371,111231782.0
2009-03-04 14:10:00,0.9136,0.91403,0.91352,0.9137,130519269.0
2009-03-04 14:15:00,0.9137,0.91387,0.9133,0.9136,83026265.0
2009-03-04 14:20:00,0.91353,0.91353,0.91236,0.91236,205348220.0
2009-03-04 14:25:00,0.91233,0.91233,0.91157,0.91215,75112190.0
2009-03-04 14:30:00,0.91237,0.91261,0.91213,0.91248,55930251.0
2009-03-04 14:35:00,0.91258,0.91277,0.91221,0.91256,432395793.0
2009-03-04 14:40:00,0.91256,0.91308,0.91246,0.91291,152941386.0
2009-03-04 14:45:00,0.91283,0.91445,0.91275,0.91438,51778528.0
2009-03-04 14:50:00,0.91438,0.91461,0.91399,0.9142,307737280.0
2009-03-04 14:55:00,0.91412,0.91552,0.91412,0.91529,81698105.0
2009-03-04 15:00:00,0.91555,0.91579,0.9148,0.91502,195395850.0
2009-03-04 15:05:00,0.91503,0.9154,0.91486,0.91511,113997778.0
2009-03-04 15:10:00,0.91512,0.91518,0.91436,0.91469,103869381.0
2009-03-04 15:15:00,0.91454,0.9147,0.91319,0.91387,265352600.0
2009-03-04 15:20:00,0.91373,0.91401,0.91332,0.91336,266506675.0
2009-03-04 15:25:00,0.91328,0.9135,0.91213,0.91312,211426813.0
2009-03-04 15:30:00,0.91315,0.91362,0.91203,0.91325,357887922.0
2009-03-04 15:35:00,0.9132,0.9145,0.91311,0.91432,222845279.0
2009-03-04 15:40:00,0.9144,0.91447,0.91403,0.91447,122076385.0
2009-03-04 15:45:00,0.91468,0.9151,0.91439,0.9151,591686235.0
2009-03-04 15:50:00,0.91517,0.91567,0.91474,0.91566,186261972.0
2009-03-04 15:55:00,0.91581,0.91593,0.91509,0.91549,147068286.0
2009-03-04 16:00:00,0.91565,0.91656,0.91521,0.91656,229653896.0
2009-03-04 16:05:00,0.91672,0.91736,0.91653,0.91657,147185072.0
2009-03-04 16:10:00,0.91648,0.91648,0.91563,0.91599,294037063.0
2009-03-04 16:15:00,0.91599,0.91677,0.91544,0.91585,668051076.0
2009-03-04 16:20:00,0.91592,0.91596,0.91501,0.91541,254056433.0
2009-03-04 16:25:00,0.91544,0.91592,0.91507,0.91586,187725720.0
2009-03-04 16:30:00,0.91586,0.91593,0.9153,0.91545,213172055.0
2009-03-04 16:35:00,0.91528,0.91609,0.91506,0.91582,76490015.0
2009-03-04 16:40:00,0.91581,0.91615,0.91553,0.91565,234871683.0
2009-03-04 16:45:00,0.91569,0.91634,0.91539,0.91634,210008568.0
2009-03-04 16:50:00,0.91629,0.91629,0.91586,0.91605,405779521.0
2009-03-04 16:55:00,0.91588,0.91685,0.91568,0.91673,408881863.0
2009-03-04 17:00:00,0.91681,0.91729,0.91648,0.91705,568421883.0
2009-03-04 17:05:00,0.91703,0.91854,0.91703,0.91812,241973058.0
2009-03-04 17:10:00,0.91815,0.91815,0.91717,0.9172,160270486.0
2009-03-04 17:15:00,0.91707,0.91707,0.91611,0.91627,247605874.0
2009-03-04 17:20:00,0.9164,0.91647,0.91594,0.91619,146508791.0
2009-03-04 17:25:00,0.91617,0.91664,0.91615,0.91656,148975893.0
2009-03-04 17:30:00,0.9167,0.91694,0.91632,0.91633,179763267.0
2009-03-04 17:35:00,0.91619,0.91669,0.91611,0.91624,185739401.0
2009-03-04 17:40:00,0.91629,0.91748,0.91629,0.91733,267279697.0
2009-03-04 17:45:00,0.91743,0.91756,0.91679,0.91756,445152940.0
2009-03-04 17:50:00,0.9176,0.91796,0.91705,0.91733,445257308.0
2009-03-04 17:55:00,0.91725,0.91789,0.91701,0.91781,296581931.0
2009-03-04 18:00:00,0.91766,0.91801,0.91759,0.91801,544871586.0
2009-03-04 18:05:00,0.91804,0.91864,0.91788,0.91851,445000693.0
2009-03-04 18:10:00,0.91861,0.91894,0.91847,0.91876,856887547.0
2009-03-04 18:15:00,0.91864,0.91883,0.91764,0.91764,133936191.0
2009-03-04 18:20:00,0.91766,0.91932,0.91766,0.91887,411768975.0
2009-03-04 18:25:00,0.91879,0.91959,0.91829,0.91935,622195981.0
2009-03-04 18:30:00,0.91939,0.91954,0.91817,0.91855,63638042.0
2009-03-04 18:35:00,0.91857,0.91971,0.91828,0.91951,256542446.0
2009-03-04 18:40:00,0.91933,0.91936,0.91814,0.9182,449629519.0
2009-03-04 18:45:00,0.9182,0.91829,0.91698,0.91796,394247186.0
2009-03-04 18:50:00,0.918,0.91909,0.918,0.91834,106465594.0
2009-03-04 18:55:00,0.91842,0.92111,0.91842,0.92074,349464362.0
2009-03-04 19:00:00,0.92091,0.92148,0.91982,0.91982,139601157.0
2009-03-04 19:05:00,0.91981,0.92055,0.91967,0.92005,70804660.0
2009-03-04 19:10:00,0.91996,0.9201,0.91887,0.91904,374051803.0
2009-03-04 19:15:00,0.91905,0.9192,0.91827,0.91827,190535492.0
2009-03-04 19:20:00,0.91842,0.91843,0.91797,0.91797,253334637.0
2009-03-04 19:25:00,0.91789,0.91796,0.91597,0.91646,144978458.0
2009-03-04 19:30:00,0.91641,0.91641,0.91559,0.9158,189513269.0
2009-03-04 19:35:00,0.91585,0.91597,0.91498,0.91548,252208053.0
2009-03-04 19:40:00,0.91546,0.91624,0.91542,0.91572,124856346.0
2009-03-04 19:45:00,0.91575,0.91595,0.91516,0.91529,96757342.0
2009-03-04 19:50:00,0.91526,0.91621,0.91452,0.91605,291497918.0
2009-03-04 19:55:00,0.91605,0.91693,0.91601,0.91672,155464010.0
2009-03-04 20:00:00,0.9165,0.91704,0.91636,0.91704,245854453.0
2009-03-04 20:05:00,0.91704,0.9173,0.91595,0.91595,163417777.0
2009-03-04 20:10:00,0.91602,0.91739,0.91602,0.91713,84557942.0
2009-03-04 20:15:00,0.91714,0.91772,0.91692,0.91754,91067508.0
2009-03-04 20:20:00,0.91741,0.9177,0.91711,0.91715,101131032.0
2009-03-04 20:25:00,0.91715,0.91733,0.91661,0.9167,94680865.0
2009-03-04 20:30:00,0.91663,0.91723,0.91663,0.91723,78690961.0
2009-03-04 20:35:00,0.91721,0.91793,0.91709,0.91746,134654434.0
2009-03-04 20:40:00,0.91748,0.91798,0.9172,0.91773,263074141.0
2009-03-04 20:45:00,0.91779,0.91839,0.91746,0.91797,98031192.0
2009-03-04 20:50:00,0.91775,0.91867,0.91758,0.91851,183746080.0
2009-03-04 20:55:00,0.91875,0.91875,0.91681,0.91763,386177760.0
2009-03-04 21:00:00,0.91769,0.91845,0.91719,0.9179,525914504.0
2009-03-04 21:05:00,0.91777,0.91826,0.91773,0.91787,168758492.0
2009-03-04 21:10:00,0.91788,0.91802,0.91696,0.91715,199013301.0
2009-03-04 21:15:00,0.91707,0.91707,0.91592,0.91692,282527850.0
2009-03-04 21:20:00,0.91692,0.91716,0.91624,0.91699,365168351.0
2009-03-04 21:25:00,0.91702,0.91724,0.91631,0.91669,151044919.0
2009-03-04 21:30:00,0.91671,0.91771,0.91669,0.91768,48593174.0
2009-03-04 21:35:00,0.91758,0.91813,0.91758,0.91794,79597099.0
2009-03-04 21:40:00,0.91802,0.91887,0.91774,0.91884,511998904.0
2009-03-04 21:45:00,0.91871,0.91936,0.91844,0.91874,93397443.0
2009-03-04 21:50:00,0.91865,0.91925,0.91847,0.91905,166215344.0
2009-03-04 21:55:00,0.91922,0.91963,0.91852,0.91866,198171586.0
2009-03-04 22:00:00,0.9187,0.91928,0.9183,0.9187,93377666.0
2009-03-04 22:05:00,0.91861,0.91912,0.91855,0.91903,119952130.0
2009-03-04 22:10:00,0.9191,0.91973,0.91884,0.91921,69984542.0
2009-03-04 22:15:00,0.91924,0.92014,0.91924,0.91976,82304972.0
2009-03-04 22:20:00,0.91975,0.91975,0.9185,0.91891,109094352.0
2009-03-04 22:25:00,0.919,0.91958,0.91844,0.91928,54128112.0
2009-03-04 22:30:00,0.9191,0.91974,0.91873,0.91883,49554420.0
2009-03-04 22:35:00,0.91894,0.91894,0.91845,0.91845,58148115.0
2009-03-04 22:40:00,0.91842,0.91939,0.91842,0.91918,125155792.0
2009-03-04 22:45:00,0.91904,0.91907,0.91821,0.91821,135630700.0
2009-03-04 22:50:00,0.91802,0.91815,0.91776,0.91793,56954727.0
2009-03-04 22:55:00,0.91808,0.91819,0.91776,0.91795,91746917.0
2009-03-04 23:00:00,0.91792,0.91918,0.91773,0.91911,47935113.0
2009-03-04 23:05:00,0.91905,0.91905,0.9182,0.91863,75822923.0
2009-03-04 23:10:00,0.9185,0.91856,0.91741,0.91828,71173949.0
2009-03-04 23:15:00,0.91825,0.91846,0.91817,0.91835,48503680.0
2009-03-04 23:20:00,0.91823,0.91848,0.91774,0.9181,46620314.0
2009-03-04 23:25:00,0.91815,0.91851,0.91815,0.91818,31923229.0
2009-03-04 23:30:00,0.91824,0.91832,0.91726,0.91741,83490829.0
2009-03-04 23:35:00,0.91716,0.91774,0.91714,0.91722,61439246.0
2009-03-04 23:40:00,0.91705,0.91732,0.91702,0.91702,57558128.0
2009-03-04 23:45:00,0.91714,0.91727,0.91589,0.91593,45648824.0
2009-03-04 23:50:00,0.91598,0.91618,0.91576,0.91618,108004488.0
2009-03-04 23:55:00,0.91608,0.91657,0.91536,0.9162,109981184.0
2009-03-05 00:00:00,0.91631,0.91681,0.91631,0.91644,63091017.0
2009-03-05 00:05:00,0.9162,0.91725,0.9162,0.91636,66768168.0
2009-03-05 00:10:00,0.91598,0.91638,0.91543,0.91582,82461426.0
2009-03-05 00:15:00,0.91579,0.91586,0.91484,0.91484,83664971.0
2009-03-05 00:20:00,0.91492,0.91509,0.91436,0.91508,70055283.0
2009-03-05 00:25:00,0.91512,0.9156,0.91505,0.91536,122701877.0
2009-03-05 00:30:00,0.91572,0.91643,0.91551,0.91618,34145149.0
2009-03-05 00:35:00,0.91618,0.91687,0.91618,0.91676,62832642.0
2009-03-05 00:40:00,0.91687,0.917,0.91634,0.91664,167013377.0
2009-03-05 00:45:00,0.91654,0.91658,0.91622,0.91634,41982618.0
2009-03-05 00:50:00,0.9164,0.91671,0.91587,0.91662,37936375.0
2009-03-05 00:55:00,0.91659,0.91687,0.91637,0.91646,61143221.0
2009-03-05 01:00:00,0.91654,0.9168,0.91593,0.91603,51152344.0
2009-03-05 01:05:00,0.91595,0.91628,0.91567,0.91602,35530946.0
2009-03-05 01:10:00,0.91618,0.9164,0.91582,0.91598,97697599.0
2009-03-05 01:15:00,0.91575,0.91684,0.91561,0.91684,177968187.0
2009-03-05 01:20:00,0.91684,0.91691,0.91624,0.91652,81577215.0
2009-03-05 01:25:00,0.91642,0.91726,0.91618,0.91657,207461777.0
2009-03-05 01:30:00,0.91674,0.91692,0.9163,0.91673,52243096.0
2009-03-05 01:35:00,0.91673,0.91674,0.91605,0.91605,98172840.0
2009-03-05 01:40:00,0.91604,0.9161,0.91558,0.91576,51115324.0
2009-03-05 01:45:00,0.91573,0.916,0.91547,0.91549,59300652.0
2009-03-05 01:50:00,0.91554,0.91585,0.91553,0.91562,62061529.0
2009-03-05 01:55:00,0.91564,0.91585,0.91534,0.91536,39981342.0
2009-03-05 02:00:00,0.91568,0.91626,0.91568,0.91615,39125769.0
2009-03-05 02:05:00,0.91613,0.91673,0.91613,0.9165,62608755.0
2009-03-05 02:10:00,0.9162,0.91651,0.9158,0.91621,62828274.0
2009-03-05 02:15:00,0.91624,0.91687,0.91624,0.91661,51688841.0
2009-03-05 02:20:00,0.91662,0.91729,0.91662,0.91729,101679772.0
2009-03-05 02:25:00,0.91743,0.91744,0.91647,0.91691,53486977.0
2009-03-05 02:30:00,0.91681,0.91749,0.91668,0.91721,218494451.0
2009-03-05 02:35:00,0.91738,0.91751,0.91703,0.91733,80579341.0
2009-03-05 02:40:00,0.91718,0.91759,0.917,0.91753,184907522.0
2009-03-05 02:45:00,0.91751,0.91766,0.91714,0.91737,94116264.0
2009-03-05 02:50:00,0.91726,0.91784,0.91681,0.91774,34860411.0
2009-03-05 02:55:00,0.91782,0.91782,0.91733,0.91768,50581391.0
2009-03-05 03:00:00,0.91755,0.91833,0.9174,0.91767,61034635.0
2009-03-05 03:05:00,0.91763,0.91786,0.91714,0.91736,37737000.0
2009-03-05 03:10:00,0.91745,0.91745,0.91697,0.91729,40654657.0
2009-03-05 03:15:00,0.91716,0.91792,0.91701,0.91784,161824764.0
2009-03-05 03:20:00,0.91789,0.91789,0.91706,0.91719,63546570.0
2009-03-05 03:25:00,0.91726,0.91745,0.91688,0.91701,34571710.0
2009-03-05 03:30:00,0.91697,0.91734,0.91673,0.91729,128529445.0
2009-03-05 03:35:00,0.91726,0.91748,0.9168,0.9168,71295052.0
2009-03-05 03:40:00,0.9168,0.91711,0.91645,0.91693,86804277.0
2009-03-05 03:45:00,0.91696,0.91714,0.9163,0.91692,82271959.0
2009-03-05 03:50:00,0.91715,0.9174,0.91681,0.91684,65246806.0
2009-03-05 03:55:00,0.91695,0.91727,0.91665,0.91727,64271104.0
2009-03-05 04:00:00,0.9172,0.91764,0.91694,0.9174,115329139.0
2009-03-05 04:05:00,0.91743,0.91778,0.91702,0.91747,116016858.0
2009-03-05 04:10:00,0.9175,0.91756,0.91719,0.91756,44297849.0
2009-03-05 04:15:00,0.91767,0.91813,0.91751,0.91775,56146002.0
2009-03-05 04:20:00,0.91793,0.91805,0.91774,0.91783,64808622.0
2009-03-05 04:25:00,0.91777,0.91782,0.91717,0.91725,85714257.0
2009-03-05 04:30:00,0.91717,0.91748,0.91702,0.91711,32349218.0
2009-03-05 04:35:00,0.91698,0.91726,0.91682,0.91701,48546412.0
2009-03-05 04:40:00,0.91698,0.91735,0.91689,0.91689,49503922.0
2009-03-05 04:45:00,0.91692,0.91746,0.916,0.91737,73647484.0
2009-03-05 04:50:00,0.91735,0.91778,0.91717,0.91754,73343325.0
2009-03-05 04:55:00,0.91748,0.91763,0.91627,0.91754,47488367.0
2009-03-05 05:00:00,0.91757,0.9177,0.91689,0.91704,88897527.0
2009-03-05 05:05:00,0.91697,0.917,0.91611,0.91631,57448827.0
2009-03-05 05:10:00,0.91634,0.9168,0.91616,0.91632,132770033.0
2009-03-05 05:15:00,0.91636,0.91688,0.91602,0.91622,119727796.0
2009-03-05 05:20:00,0.91625,0.91662,0.91599,0.9161,56334544.0
2009-03-05 05:25:00,0.91617,0.91653,0.91613,0.91626,49179009.0
2009-03-05 05:30:00,0.91628,0.91657,0.91513,0.91646,52121282.0
2009-03-05 05:35:00,0.91644,0.91686,0.91644,0.91659,108656176.0
2009-03-05 05:40:00,0.91659,0.91683,0.91639,0.91657,87576311.0
2009-03-05 05:45:00,0.91632,0.91671,0.91622,0.91659,68695563.0
2009-03-05 05:50:00,0.91657,0.91667,0.91582,0.91632,125695482.0
2009-03-05 05:55:00,0.91654,0.91675,0.91633,0.9165,95594359.0
2009-03-05 06:00:00,0.91678,0.91685,0.91652,0.91662,203618957.0
2009-03-05 06:05:00,0.91638,0.91667,0.91575,0.91645,162244718.0
2009-03-05 06:10:00,0.91642,0.91667,0.91595,0.91666,92101684.0
2009-03-05 06:15:00,0.91665,0.91704,0.91634,0.91704,530588590.0
2009-03-05 06:20:00,0.91704,0.91704,0.91654,0.91655,74031040.0
2009-03-05 06:25:00,0.91657,0.91702,0.91642,0.91693,50134596.0
2009-03-05 06:30:00,0.91698,0.91698,0.91634,0.91672,146299811.0
2009-03-05 06:35:00,0.91672,0.91685,0.9162,0.9168,343602085.0
2009-03-05 06:40:00,0.91688,0.91703,0.9167,0.91697,300542480.0
2009-03-05 06:45:00,0.91691,0.91763,0.91664,0.91712,229107532.0
2009-03-05 06:50:00,0.91706,0.91777,0.91704,0.91722,164201222.0
2009-03-05 06:55:00,0.91716,0.91753,0.91643,0.91727,523166060.0
2009-03-05 07:00:00,0.91734,0.91735,0.91611,0.91703,398067872.0
2009-03-05 07:05:00,0.91701,0.91742,0.91686,0.91709,192557707.0
2009-03-05 07:10:00,0.91709,0.91728,0.9164,0.91717,102561190.0
2009-03-05 07:15:00,0.91716,0.91725,0.91687,0.9171,249155946.0
2009-03-05 07:20:00,0.91704,0.91728,0.91655,0.9168,129713008.0
2009-03-05 07:25:00,0.91682,0.91745,0.91682,0.91704,80902548.0
2009-03-05 07:30:00,0.91696,0.91732,0.91696,0.91704,96054861.0
2009-03-05 07:35:00,0.91711,0.91744,0.91675,0.91744,100586600.0
2009-03-05 07:40:00,0.91719,0.9176,0.91704,0.91704,94447228.0
2009-03-05 07:45:00,0.91696,0.91757,0.91685,0.91746,87639585.0
2009-03-05 07:50:00,0.91743,0.9177,0.91729,0.91751,160402140.0
2009-03-05 07:55:00,0.91758,0.91767,0.91727,0.91767,234818520.0
2009-03-05 08:00:00,0.91767,0.9179,0.91704,0.91783,160006355.0
2009-03-05 08:05:00,0.91767,0.91861,0.91767,0.9183,274455242.0
2009-03-05 08:10:00,0.9182,0.91827,0.91753,0.91763,93308004.0
2009-03-05 08:15:00,0.91794,0.9181,0.91773,0.91799,122389052.0
2009-03-05 08:20:00,0.91809,0.91833,0.9178,0.91828,251869424.0
2009-03-05 08:25:00,0.91825,0.91863,0.91768,0.91849,201884097.0
2009-03-05 08:30:00,0.91848,0.91857,0.91799,0.91799,142318020.0
2009-03-05 08:35:00,0.91799,0.9185,0.91799,0.91843,259574821.0
2009-03-05 08:40:00,0.91835,0.91858,0.91815,0.91842,189727491.0
2009-03-05 08:45:00,0.91819,0.91851,0.91797,0.9181,372485989.0
2009-03-05 08:50:00,0.91804,0.91848,0.91787,0.91827,72547064.0
2009-03-05 08:55:00,0.91844,0.91851,0.91772,0.91818,141879179.0
2009-03-05 09:00:00,0.91809,0.91809,0.91723,0.91784,358206650.0
2009-03-05 09:05:00,0.91784,0.918,0.91706,0.91737,102254547.0
2009-03-05 09:10:00,0.91748,0.9176,0.917,0.91743,389557878.0
2009-03-05 09:15:00,0.91743,0.91764,0.91696,0.91757,462777438.0
2009-03-05 09:20:00,0.91779,0.91779,0.9172,0.91726,268728374.0
2009-03-05 09:25:00,0.91736,0.91843,0.91736,0.91827,64837659.0
2009-03-05 09:30:00,0.91805,0.9182,0.91741,0.91798,618251452.0
2009-03-05 09:35:00,0.91798,0.91825,0.91743,0.91743,396595325.0
2009-03-05 09:40:00,0.91741,0.91787,0.91731,0.91772,132073637.0
2009-03-05 09:45:00,0.91762,0.9179,0.91715,0.91762,886511856.0
2009-03-05 09:50:00,0.91752,0.9177,0.91725,0.91763,431792769.0
2009-03-05 09:55:00,0.91752,0.91763,0.91721,0.91759,545594951.0
2009-03-05 10:00:00,0.91752,0.918,0.91744,0.91794,280343042.0
2009-03-05 10:05:00,0.91809,0.91864,0.91794,0.91801,456076753.0
2009-03-05 10:10:00,0.91799,0.91816,0.91733,0.91792,449150119.0
2009-03-05 10:15:00,0.91793,0.91826,0.91712,0.91712,266879736.0
2009-03-05 10:20:00,0.91715,0.91784,0.91715,0.91763,194570266.0
2009-03-05 10:25:00,0.91763,0.9177,0.9169,0.91723,174770106.0
2009-03-05 10:30:00,0.91715,0.91724,0.91674,0.91678,142311361.0
2009-03-05 10:35:00,0.91694,0.91757,0.91683,0.91726,151798082.0
2009-03-05 10:40:00,0.91721,0.91779,0.91721,0.91741,264312973.0
2009-03-05 10:45:00,0.91755,0.91817,0.91716,0.91774,159419397.0
2009-03-05 10:50:00,0.91763,0.91773,0.91731,0.91745,247735514.0
2009-03-05 10:55:00,0.91753,0.9181,0.91747,0.9177,579529697.0
2009-03-05 11:00:00,0.91774,0.91774,0.91731,0.91739,427663364.0
2009-03-05 11:05:00,0.91718,0.91773,0.91682,0.91765,404716499.0
2009-03-05 11:10:00,0.91763,0.91884,0.91752,0.91835,211382858.0
2009-03-05 11:15:00,0.91816,0.91827,0.91757,0.91758,235777809.0
2009-03-05 11:20:00,0.9177,0.91829,0.9177,0.91829,78636045.0
2009-03-05 11:25:00,0.91846,0.91926,0.91835,0.91873,208268565.0
2009-03-05 11:30:00,0.91858,0.91949,0.91843,0.9192,183694340.0
2009-03-05 11:35:00,0.91909,0.91955,0.91876,0.91903,252760445.0
2009-03-05 11:40:00,0.91892,0.91917,0.91827,0.9185,693618831.0
2009-03-05 11:45:00,0.91851,0.9186,0.91789,0.91813,304471220.0
2009-03-05 11:50:00,0.91811,0.91841,0.91801,0.91823,146273998.0
2009-03-05 11:55:00,0.91816,0.91838,0.91737,0.9176,225012106.0
2009-03-05 12:00:00,0.91759,0.91826,0.91752,0.91811,152770694.0
2009-03-05 12:05:00,0.91803,0.91827,0.91755,0.91791,188042480.0
2009-03-05 12:10:00,0.91788,0.91788,0.91718,0.91752,647836233.0
2009-03-05 12:15:00,0.91757,0.91782,0.91726,0.91726,124399284.0
2009-03-05 12:20:00,0.91725,0.91774,0.91724,0.91739,223093514.0
2009-03-05 12:25:00,0.91737,0.91786,0.91646,0.91718,378994318.0
2009-03-05 12:30:00,0.91717,0.91775,0.91653,0.91691,195771458.0
2009-03-05 12:35:00,0.91683,0.91714,0.91624,0.91684,273492845.0
2009-03-05 12:40:00,0.91662,0.91683,0.91629,0.91683,254119811.0
2009-03-05 12:45:00,0.91707,0.91771,0.91691,0.91725,99089212.0
2009-03-05 12:50:00,0.9171,0.91733,0.91676,0.91681,119370517.0
2009-03-05 12:55:00,0.91689,0.91724,0.91682,0.91682,194826113.0
2009-03-05 13:00:00,0.91678,0.91678,0.91606,0.91663,83526225.0
2009-03-05 13:05:00,0.91655,0.91703,0.91636,0.91685,312852609.0
2009-03-05 13:10:00,0.91678,0.91685,0.91596,0.91631,54121721.0
2009-03-05 13:15:00,0.91628,0.91667,0.91577,0.91608,154053015.0
2009-03-05 13:20:00,0.91608,0.91655,0.91528,0.91554,440036528.0
2009-03-05 13:25:00,0.91566,0.91566,0.91487,0.91488,54942174.0
2009-03-05 13:30:00,0.91489,0.91605,0.91487,0.91605,75811829.0
2009-03-05 13:35:00,0.91619,0.91624,0.91564,0.91594,219267338.0
2009-03-05 13:40:00,0.91602,0.91614,0.9155,0.91582,82636297.0
2009-03-05 13:45:00,0.91574,0.91631,0.91541,0.91631,135516405.0
2009-03-05 13:50:00,0.91656,0.91662,0.91575,0.91582,106016356.0
2009-03-05 13:55:00,0.91588,0.91588,0.91501,0.91528,89742298.0
2009-03-05 14:00:00,0.91536,0.91583,0.91512,0.91567,328013026.0
2009-03-05 14:05:00,0.91573,0.91575,0.91464,0.91537,67917889.0
2009-03-05 14:10:00,0.91547,0.91547,0.91389,0.91453,129857511.0
2009-03-05 14:15:00,0.91458,0.91467,0.91401,0.91401,300197230.0
2009-03-05 14:20:00,0.91406,0.91419,0.91333,0.91333,129741763.0
2009-03-05 14:25:00,0.91347,0.91373,0.91304,0.91332,131468871.0
2009-03-05 14:30:00,0.91348,0.91381,0.91301,0.91351,201725778.0
2009-03-05 14:35:00,0.91341,0.91483,0.91341,0.91468,263564626.0
2009-03-05 14:40:00,0.91445,0.91551,0.91445,0.91479,432311498.0
2009-03-05 14:45:00,0.91496,0.91523,0.9146,0.9151,127032886.0
2009-03-05 14:50:00,0.9151,0.9151,0.91398,0.91398,114932876.0
2009-03-05 14:55:00,0.91406,0.91477,0.91343,0.91477,141989984.0
2009-03-05 15:00:00,0.91473,0.91473,0.9138,0.91437,116199897.0
2009-03-05 15:05:00,0.91436,0.91511,0.91388,0.91474,129475186.0
2009-03-05 15:10:00,0.91474,0.91498,0.91388,0.91388,129316714.0
2009-03-05 15:15:00,0.91405,0.91505,0.91405,0.91465,116877065.0
2009-03-05 15:20:00,0.91468,0.91468,0.91406,0.91427,218014655.0
2009-03-05 15:25:00,0.91443,0.91473,0.91226,0.91226,348642659.0
2009-03-05 15:30:00,0.91322,0.91398,0.91243,0.91334,307906030.0
2009-03-05 15:35:00,0.91348,0.91521,0.91348,0.9147,126664015.0
2009-03-05 15:40:00,0.91447,0.91509,0.91436,0.91437,94480683.0
2009-03-05 15:45:00,0.91444,0.91509,0.91442,0.91486,317707179.0
2009-03-05 15:50:00,0.91492,0.91572,0.91492,0.91562,70750450.0
2009-03-05 15:55:00,0.91576,0.91593,0.91466,0.91496,215640348.0
2009-03-05 16:00:00,0.91489,0.91637,0.91472,0.91637,420525351.0
2009-03-05 16:05:00,0.91642,0.91673,0.91624,0.91673,159066146.0
2009-03-05 16:10:00,0.91668,0.91682,0.91617,0.9162,331956693.0
2009-03-05 16:15:00,0.91628,0.91664,0.91578,0.91587,109347339.0
2009-03-05 16:20:00,0.91589,0.9164,0.91503,0.91568,89888543.0
2009-03-05 16:25:00,0.91552,0.91628,0.91552,0.916,59800181.0
2009-03-05 16:30:00,0.91602,0.91668,0.91601,0.9163,249536511.0
2009-03-05 16:35:00,0.91619,0.91753,0.91619,0.91701,156087288.0
2009-03-05 16:40:00,0.91694,0.91694,0.91588,0.91614,93078923.0
2009-03-05 16:45:00,0.91602,0.91745,0.91602,0.91699,185564768.0
2009-03-05 16:50:00,0.91697,0.91709,0.91645,0.9168,167721113.0
2009-03-05 16:55:00,0.917,0.91719,0.91636,0.91642,125285364.0
2009-03-05 17:00:00,0.91649,0.91934,0.91649,0.91786,184941364.0
2009-03-05 17:05:00,0.91782,0.91819,0.91743,0.91776,235403810.0
2009-03-05 17:10:00,0.91782,0.91851,0.91753,0.91772,258390611.0
2009-03-05 17:15:00,0.9176,0.91785,0.91705,0.91738,238167158.0
2009-03-05 17:20:00,0.91735,0.91766,0.91625,0.91625,71726009.0
2009-03-05 17:25:00,0.9162,0.91677,0.91586,0.9165,132521882.0
2009-03-05 17:30:00,0.91637,0.91659,0.91516,0.91619,93050024.0
2009-03-05 17:35:00,0.91609,0.9161,0.91505,0.9161,107858531.0
2009-03-05 17:40:00,0.91602,0.9164,0.91491,0.91587,104997921.0
2009-03-05 17:45:00,0.91567,0.91596,0.91526,0.91548,70728213.0
2009-03-05 17:50:00,0.91545,0.9159,0.91415,0.9143,148643726.0
2009-03-05 17:55:00,0.91442,0.91472,0.91378,0.91378,67495975.0
2009-03-05 18:00:00,0.91376,0.9143,0.91371,0.91424,111976864.0
2009-03-05 18:05:00,0.91415,0.91428,0.91305,0.91305,64895639.0
2009-03-05 18:10:00,0.91292,0.91341,0.91251,0.91287,57736503.0
2009-03-05 18:15:00,0.9127,0.9127,0.91183,0.91204,59478471.0
2009-03-05 18:20:00,0.91203,0.91208,0.91136,0.91151,261812477.0
2009-03-05 18:25:00,0.91157,0.9118,0.91077,0.91077,86109693.0
2009-03-05 18:30:00,0.91078,0.91101,0.91023,0.91042,139031608.0
2009-03-05 18:35:00,0.91049,0.91125,0.91034,0.91111,413980708.0
2009-03-05 18:40:00,0.9112,0.91183,0.911,0.91183,777602029.0
2009-03-05 18:45:00,0.91162,0.91176,0.91079,0.91117,180857072.0
2009-03-05 18:50:00,0.9113,0.9113,0.91009,0.91046,118473515.0
2009-03-05 18:55:00,0.91021,0.91079,0.90998,0.91073,109401821.0
2009-03-05 19:00:00,0.91069,0.91076,0.9097,0.9107,71854668.0
2009-03-05 19:05:00,0.91084,0.91091,0.91019,0.91077,303236173.0
2009-03-05 19:10:00,0.91053,0.91072,0.90925,0.90955,147806726.0
2009-03-05 19:15:00,0.90975,0.91029,0.9095,0.9102,57757880.0
2009-03-05 19:20:00,0.91032,0.91186,0.91032,0.91172,87738303.0
2009-03-05 19:25:00,0.91162,0.91254,0.91161,0.91212,113874796.0
2009-03-05 19:30:00,0.91216,0.913,0.9118,0.91275,862453232.0
2009-03-05 19:35:00,0.9127,0.91305,0.91232,0.91287,88884077.0
2009-03-05 19:40:00,0.91273,0.91307,0.91213,0.91249,51111840.0
2009-03-05 19:45:00,0.91242,0.91251,0.91088,0.91092,48711848.0
2009-03-05 19:50:00,0.91096,0.91148,0.91067,0.9112,170947341.0
2009-03-05 19:55:00,0.91163,0.91201,0.91101,0.91193,52776726.0
2009-03-05 20:00:00,0.91181,0.91182,0.91145,0.91152,72870370.0
2009-03-05 20:05:00,0.91152,0.91231,0.91097,0.91211,61500796.0
2009-03-05 20:10:00,0.91215,0.91215,0.91061,0.9107,87468745.0
2009-03-05 20:15:00,0.91077,0.91099,0.90982,0.90982,45347601.0
2009-03-05 20:20:00,0.9099,0.9099,0.90908,0.90946,55955543.0
2009-03-05 20:25:00,0.90945,0.90967,0.90882,0.90949,119121331.0
2009-03-05 20:30:00,0.90957,0.90993,0.90926,0.90926,58038344.0
2009-03-05 20:35:00,0.90929,0.90929,0.90808,0.90831,90562669.0
2009-03-05 20:40:00,0.90831,0.90881,0.90779,0.9078,70168903.0
2009-03-05 20:45:00,0.90802,0.90811,0.90749,0.90755,43154489.0
2009-03-05 20:50:00,0.90741,0.9079,0.90741,0.90767,84549672.0
2009-03-05 20:55:00,0.90765,0.90864,0.90741,0.90825,82154139.0
2009-03-05 21:00:00,0.90838,0.90856,0.90786,0.9085,43697990.0
2009-03-05 21:05:00,0.90852,0.90858,0.90782,0.90815,61055806.0
2009-03-05 21:10:00,0.90818,0.90862,0.90792,0.90854,98255517.0
2009-03-05 21:15:00,0.90832,0.90836,0.90697,0.90816,38313727.0
2009-03-05 21:20:00,0.90807,0.90807,0.90626,0.90702,70604295.0
2009-03-05 21:25:00,0.90694,0.90698,0.90631,0.90691,69640111.0
2009-03-05 21:30:00,0.90687,0.90745,0.90648,0.90716,63395345.0
2009-03-05 21:35:00,0.90721,0.90795,0.90719,0.90785,96134223.0
2009-03-05 21:40:00,0.90781,0.90787,0.90727,0.9078,106914996.0
2009-03-05 21:45:00,0.90781,0.90789,0.90705,0.90721,80120376.0
2009-03-05 21:50:00,0.90744,0.90759,0.90711,0.90759,104832332.0
2009-03-05 21:55:00,0.90764,0.90782,0.9072,0.90731,38721423.0
2009-03-05 22:00:00,0.90733,0.90796,0.90716,0.90767,117239057.0
2009-03-05 22:05:00,0.90758,0.90836,0.90753,0.90836,130952480.0
2009-03-05 22:10:00,0.90832,0.90872,0.90762,0.90852,49148135.0
2009-03-05 22:15:00,0.90847,0.90877,0.90847,0.90863,59637485.0
2009-03-05 22:20:00,0.90863,0.90872,0.90804,0.9081,39763570.0
2009-03-05 22:25:00,0.90817,0.90817,0.90756,0.90771,159390605.0
2009-03-05 22:30:00,0.90771,0.90771,0.90704,0.90761,93324419.0
2009-03-05 22:35:00,0.90756,0.90769,0.9072,0.90726,77960286.0
2009-03-05 22:40:00,0.90722,0.90727,0.90649,0.90653,78259226.0
2009-03-05 22:45:00,0.90648,0.90707,0.90609,0.90663,63193014.0
2009-03-05 22:50:00,0.90641,0.90658,0.90607,0.9065,46269554.0
2009-03-05 22:55:00,0.90641,0.90716,0.90617,0.90701,46206770.0
2009-03-05 23:00:00,0.90696,0.90811,0.90696,0.90774,34397149.0
2009-03-05 23:05:00,0.90787,0.90812,0.90756,0.90764,71820933.0
2009-03-05 23:10:00,0.90757,0.90757,0.90667,0.90691,62338268.0
2009-03-05 23:15:00,0.90687,0.907,0.90607,0.90641,54465006.0
2009-03-05 23:20:00,0.90652,0.90702,0.90644,0.90697,103824809.0
2009-03-05 23:25:00,0.90697,0.90713,0.90682,0.907,58349582.0
2009-03-05 23:30:00,0.90706,0.90728,0.90666,0.90728,187242368.0
2009-03-05 23:35:00,0.90737,0.90755,0.90698,0.90733,80987400.0
2009-03-05 23:40:00,0.90734,0.90757,0.90703,0.90754,177125318.0
2009-03-05 23:45:00,0.9075,0.908,0.90725,0.90748,94790988.0
2009-03-05 23:50:00,0.90747,0.90758,0.90677,0.90677,31296456.0
2009-03-05 23:55:00,0.90664,0.90712,0.90658,0.90665,52219685.0
2009-03-06 00:00:00,0.90658,0.90672,0.90597,0.90642,38769515.0
2009-03-06 00:05:00,0.90615,0.90688,0.90615,0.90662,61301974.0
2009-03-06 00:10:00,0.90655,0.90678,0.90616,0.90636,61485627.0
2009-03-06 00:15:00,0.90646,0.90673,0.90623,0.90673,48822503.0
2009-03-06 00:20:00,0.90667,0.90714,0.90642,0.90704,102381434.0
2009-03-06 00:25:00,0.90704,0.90732,0.90692,0.90718,55086494.0
2009-03-06 00:30:00,0.90708,0.90745,0.90679,0.90729,217120012.0
2009-03-06 00:35:00,0.90731,0.90827,0.90701,0.90827,74008209.0
2009-03-06 00:40:00,0.90819,0.90835,0.9078,0.9078,204559653.0
2009-03-06 00:45:00,0.90775,0.9083,0.9077,0.90791,90836871.0
2009-03-06 00:50:00,0.90784,0.90784,0.90677,0.90677,29771342.0
2009-03-06 00:55:00,0.90682,0.90739,0.90682,0.90718,48290162.0
2009-03-06 01:00:00,0.90734,0.90747,0.90695,0.90707,61148896.0
2009-03-06 01:05:00,0.90688,0.90846,0.90676,0.90806,39238879.0
2009-03-06 01:10:00,0.90807,0.90816,0.9077,0.90814,41096164.0
2009-03-06 01:15:00,0.90808,0.90808,0.90707,0.90764,155459676.0
2009-03-06 01:20:00,0.90755,0.90775,0.90705,0.90755,62930719.0
2009-03-06 01:25:00,0.90762,0.908,0.9074,0.90766,34277171.0
2009-03-06 01:30:00,0.90742,0.90755,0.90702,0.90748,132641075.0
2009-03-06 01:35:00,0.9076,0.90762,0.90673,0.90717,69653793.0
2009-03-06 01:40:00,0.90717,0.90783,0.90694,0.90766,96770352.0
2009-03-06 01:45:00,0.90747,0.90765,0.90704,0.90741,77158293.0
2009-03-06 01:50:00,0.90745,0.90764,0.90688,0.90746,67371799.0
2009-03-06 01:55:00,0.9074,0.9081,0.90731,0.90782,62967282.0
2009-03-06 02:00:00,0.90804,0.90811,0.90727,0.9076,51235104.0
2009-03-06 02:05:00,0.90767,0.90793,0.90739,0.90744,32374125.0
2009-03-06 02:10:00,0.9074,0.90756,0.90722,0.90748,91091372.0
2009-03-06 02:15:00,0.90748,0.90794,0.90732,0.9074,183874958.0
2009-03-06 02:20:00,0.90741,0.90764,0.90729,0.90748,83540562.0
2009-03-06 02:25:00,0.90747,0.90835,0.90732,0.90827,176574596.0
2009-03-06 02:30:00,0.9083,0.90859,0.90817,0.90831,57358522.0
2009-03-06 02:35:00,0.9083,0.90842,0.90772,0.90832,104849356.0
2009-03-06 02:40:00,0.90833,0.90838,0.90771,0.90801,54010245.0
2009-03-06 02:45:00,0.908,0.90843,0.90793,0.90838,61627843.0
2009-03-06 02:50:00,0.90837,0.90874,0.90825,0.90873,68771181.0
2009-03-06 02:55:00,0.90877,0.909,0.9083,0.90842,35918332.0
2009-03-06 03:00:00,0.90856,0.90905,0.90847,0.90875,44521141.0
2009-03-06 03:05:00,0.90877,0.90879,0.90822,0.90856,45766614.0
2009-03-06 03:10:00,0.90854,0.90891,0.90854,0.9086,65638463.0
2009-03-06 03:15:00,0.90878,0.90917,0.90875,0.90883,77973657.0
2009-03-06 03:20:00,0.90878,0.90892,0.90788,0.90798,77029604.0
2009-03-06 03:25:00,0.90801,0.90833,0.90768,0.90823,94691772.0
2009-03-06 03:30:00,0.9082,0.90853,0.90794,0.9082,157682988.0
2009-03-06 03:35:00,0.90812,0.90852,0.90778,0.90842,36007502.0
2009-03-06 03:40:00,0.90837,0.90854,0.90789,0.90854,53342135.0
2009-03-06 03:45:00,0.90857,0.90863,0.90747,0.90854,46930175.0
2009-03-06 03:50:00,0.90858,0.9089,0.9082,0.90835,128509177.0
2009-03-06 03:55:00,0.90827,0.90837,0.90786,0.90828,119174881.0
2009-03-06 04:00:00,0.90817,0.90817,0.90742,0.90775,39911273.0
2009-03-06 04:05:00,0.90776,0.90786,0.90739,0.9074,104145809.0
2009-03-06 04:10:00,0.90736,0.90775,0.90733,0.90775,78433211.0
2009-03-06 04:15:00,0.90779,0.90786,0.90763,0.90764,103387330.0
2009-03-06 04:20:00,0.90761,0.90761,0.90699,0.90716,97917875.0
2009-03-06 04:25:00,0.90715,0.90723,0.90683,0.90709,59954652.0
2009-03-06 04:30:00,0.90712,0.90729,0.90699,0.90709,67095314.0
2009-03-06 04:35:00,0.90702,0.90734,0.90622,0.90734,61685053.0
2009-03-06 04:40:00,0.90737,0.90743,0.90608,0.90703,30948303.0
2009-03-06 04:45:00,0.90699,0.9073,0.90661,0.90726,100946858.0
2009-03-06 04:50:00,0.90723,0.90729,0.90609,0.90629,57580199.0
2009-03-06 04:55:00,0.90635,0.9064,0.9059,0.90609,45731506.0
2009-03-06 05:00:00,0.90611,0.90648,0.90591,0.90645,82191047.0
2009-03-06 05:05:00,0.90633,0.90636,0.90587,0.9062,82833347.0
2009-03-06 05:10:00,0.90622,0.90622,0.90595,0.90612,42086003.0
2009-03-06 05:15:00,0.9059,0.90626,0.90575,0.90603,71371729.0
2009-03-06 05:20:00,0.90601,0.90613,0.90585,0.90585,86910283.0
2009-03-06 05:25:00,0.90567,0.90604,0.90554,0.90578,56906084.0
2009-03-06 05:30:00,0.90564,0.90564,0.90483,0.90499,120747855.0
2009-03-06 05:35:00,0.905,0.90506,0.9042,0.90423,54129431.0
2009-03-06 05:40:00,0.90421,0.90461,0.90417,0.90449,47029365.0
2009-03-06 05:45:00,0.90447,0.90474,0.90425,0.9045,85227199.0
2009-03-06 05:50:00,0.90455,0.90474,0.90363,0.90463,65623789.0
2009-03-06 05:55:00,0.90452,0.90475,0.9044,0.90468,76833976.0
2009-03-06 06:00:00,0.90478,0.90509,0.90456,0.90504,51490574.0
2009-03-06 06:05:00,0.90481,0.90531,0.90465,0.90529,162868276.0
2009-03-06 06:10:00,0.90534,0.9059,0.90533,0.90582,47124011.0
2009-03-06 06:15:00,0.90586,0.90599,0.90533,0.90581,50895157.0
2009-03-06 06:20:00,0.90579,0.90602,0.90553,0.90558,92760863.0
2009-03-06 06:25:00,0.9055,0.90556,0.90538,0.90551,908939745.0
2009-03-06 06:30:00,0.90562,0.90591,0.90533,0.9054,114864960.0
2009-03-06 06:35:00,0.90543,0.90553,0.90521,0.90529,90343120.0
2009-03-06 06:40:00,0.90524,0.90529,0.90454,0.90474,57737230.0
2009-03-06 06:45:00,0.90473,0.90478,0.90355,0.90464,144732662.0
2009-03-06 06:50:00,0.9048,0.90495,0.90429,0.90433,312916948.0
2009-03-06 06:55:00,0.90437,0.9045,0.90426,0.90439,73949546.0
2009-03-06 07:00:00,0.90442,0.9046,0.904,0.904,109752442.0
2009-03-06 07:05:00,0.90427,0.90462,0.90427,0.90444,113944082.0
2009-03-06 07:10:00,0.90447,0.90488,0.90441,0.90477,177329884.0
2009-03-06 07:15:00,0.90469,0.90479,0.9045,0.90479,792146776.0
2009-03-06 07:20:00,0.90482,0.905,0.90456,0.90483,399098495.0
2009-03-06 07:25:00,0.90488,0.90488,0.90409,0.90425,138505374.0
2009-03-06 07:30:00,0.90423,0.90428,0.90371,0.90375,82807661.0
2009-03-06 07:35:00,0.90367,0.90387,0.90287,0.90289,264226589.0
2009-03-06 07:40:00,0.90296,0.90347,0.90295,0.90325,60591813.0
2009-03-06 07:45:00,0.90327,0.90367,0.90318,0.9035,56381385.0
2009-03-06 07:50:00,0.90346,0.9039,0.90343,0.90363,62238953.0
2009-03-06 07:55:00,0.90365,0.90479,0.90364,0.90479,104383051.0
2009-03-06 08:00:00,0.90485,0.90498,0.90417,0.90424,67153566.0
2009-03-06 08:05:00,0.90446,0.9051,0.90446,0.9051,145111800.0
2009-03-06 08:10:00,0.90507,0.90507,0.90405,0.90433,72217307.0
2009-03-06 08:15:00,0.90432,0.90438,0.90239,0.90255,102404771.0
2009-03-06 08:20:00,0.90242,0.90242,0.90156,0.9017,106027399.0
2009-03-06 08:25:00,0.90182,0.90241,0.90179,0.90223,97383177.0
2009-03-06 08:30:00,0.90219,0.90219,0.90008,0.90062,125739218.0
2009-03-06 08:35:00,0.90067,0.90121,0.90066,0.90066,71147701.0
2009-03-06 08:40:00,0.90058,0.90058,0.90012,0.90025,231940508.0
2009-03-06 08:45:00,0.90016,0.90069,0.90003,0.90069,261476286.0
2009-03-06 08:50:00,0.90066,0.90066,0.89911,0.89918,221256554.0
2009-03-06 08:55:00,0.89911,0.90047,0.89911,0.89946,184093908.0
2009-03-06 09:00:00,0.89944,0.89944,0.898,0.89815,121091466.0
2009-03-06 09:05:00,0.89824,0.89847,0.89691,0.89768,163010152.0
2009-03-06 09:10:00,0.89776,0.89776,0.89634,0.89737,187430540.0
2009-03-06 09:15:00,0.89737,0.89843,0.89737,0.89808,87381368.0
2009-03-06 09:20:00,0.89808,0.89861,0.89759,0.89759,153992177.0
2009-03-06 09:25:00,0.89767,0.89808,0.89738,0.89797,248298003.0
2009-03-06 09:30:00,0.89797,0.89841,0.89767,0.89841,59769088.0
2009-03-06 09:35:00,0.89849,0.89863,0.89786,0.89842,83151341.0
2009-03-06 09:40:00,0.89851,0.89984,0.89848,0.89973,103168171.0
2009-03-06 09:45:00,0.89952,0.90029,0.89919,0.90029,329260518.0
2009-03-06 09:50:00,0.90029,0.9003,0.89959,0.90012,159500935.0
2009-03-06 09:55:00,0.90007,0.90007,0.89944,0.89953,459011618.0
2009-03-06 10:00:00,0.89959,0.89976,0.89936,0.89952,207377756.0
2009-03-06 10:05:00,0.89949,0.89975,0.89932,0.89975,74978213.0
2009-03-06 10:10:00,0.89974,0.90019,0.89945,0.90019,320600866.0
2009-03-06 10:15:00,0.90021,0.90056,0.90001,0.90031,100178811.0
2009-03-06 10:20:00,0.90024,0.90062,0.89997,0.90004,125217497.0
2009-03-06 10:25:00,0.90003,0.90003,0.8983,0.8992,320023259.0
2009-03-06 10:30:00,0.89816,0.8996,0.89808,0.89915,341602150.0
2009-03-06 10:35:00,0.89923,0.89975,0.89884,0.89895,224105485.0
2009-03-06 10:40:00,0.89894,0.89912,0.89817,0.89912,114323130.0
2009-03-06 10:45:00,0.89913,0.89959,0.89891,0.89906,128510171.0
2009-03-06 10:50:00,0.89894,0.8996,0.89807,0.89946,127087358.0
2009-03-06 10:55:00,0.89938,0.89989,0.89909,0.89909,118148215.0
2009-03-06 11:00:00,0.89907,0.89907,0.89827,0.89867,135800235.0
2009-03-06 11:05:00,0.89872,0.89949,0.89872,0.89937,111673222.0
2009-03-06 11:10:00,0.89925,0.8999,0.89904,0.89949,124436402.0
2009-03-06 11:15:00,0.89942,0.89973,0.8994,0.89958,398892424.0
2009-03-06 11:20:00,0.89955,0.89955,0.89887,0.89887,277423802.0
2009-03-06 11:25:00,0.89887,0.89923,0.89864,0.89873,197492286.0
2009-03-06 11:30:00,0.8987,0.89884,0.89839,0.89842,126709189.0
2009-03-06 11:35:00,0.89851,0.89902,0.89851,0.89901,134431206.0
2009-03-06 11:40:00,0.89901,0.89903,0.89862,0.89882,300145566.0
2009-03-06 11:45:00,0.89888,0.89967,0.89888,0.89945,128497829.0
2009-03-06 11:50:00,0.89952,0.90008,0.89952,0.89986,66520651.0
2009-03-06 11:55:00,0.89987,0.89991,0.89928,0.89933,352681727.0
2009-03-06 12:00:00,0.89939,0.89973,0.89862,0.89862,94902118.0
2009-03-06 12:05:00,0.89861,0.89861,0.89781,0.89834,108822756.0
2009-03-06 12:10:00,0.89839,0.89975,0.89839,0.89958,132982978.0
2009-03-06 12:15:00,0.89956,0.89956,0.89893,0.89924,79696528.0
2009-03-06 12:20:00,0.89921,0.89955,0.89876,0.8988,223142242.0
2009-03-06 12:25:00,0.89876,0.89949,0.89861,0.89949,78272975.0
2009-03-06 12:30:00,0.89957,0.89977,0.89933,0.89954,55993998.0
2009-03-06 12:35:00,0.89959,0.90023,0.89922,0.89989,445878661.0
2009-03-06 12:40:00,0.89987,0.89987,0.89868,0.89905,155884900.0
2009-03-06 12:45:00,0.89909,0.89926,0.89867,0.89889,51970424.0
2009-03-06 12:50:00,0.89881,0.89891,0.89855,0.89891,320051650.0
2009-03-06 12:55:00,0.89893,0.89972,0.89893,0.89964,85786542.0
2009-03-06 13:00:00,0.89965,0.89976,0.89898,0.89912,195175476.0
2009-03-06 13:05:00,0.89913,0.8994,0.89913,0.89939,117167285.0
2009-03-06 13:10:00,0.89944,0.89956,0.8994,0.89952,105038998.0
2009-03-06 13:15:00,0.89949,0.89949,0.89862,0.89862,266101376.0
2009-03-06 13:20:00,0.89859,0.89928,0.89854,0.89909,271095866.0
2009-03-06 13:25:00,0.8991,0.89927,0.89768,0.89865,197711019.0
2009-03-06 13:30:00,0.89868,0.89868,0.89761,0.89827,386097489.0
2009-03-06 13:35:00,0.89815,0.89815,0.8977,0.89791,219486836.0
2009-03-06 13:40:00,0.89801,0.89893,0.898,0.89874,119269477.0
2009-03-06 13:45:00,0.89871,0.89871,0.89758,0.89817,626104161.0
2009-03-06 13:50:00,0.89827,0.89915,0.89826,0.89915,191057733.0
2009-03-06 13:55:00,0.89922,0.8994,0.89882,0.89882,145017891.0
2009-03-06 14:00:00,0.89878,0.89895,0.89789,0.89895,211436879.0
2009-03-06 14:05:00,0.89894,0.89956,0.89894,0.89956,143687391.0
2009-03-06 14:10:00,0.89956,0.89995,0.89939,0.8994,301367701.0
2009-03-06 14:15:00,0.89938,0.89978,0.8993,0.89977,680310376.0
2009-03-06 14:20:00,0.89987,0.90004,0.89981,0.89988,254872407.0
2009-03-06 14:25:00,0.89981,0.89981,0.89879,0.89897,185823399.0
2009-03-06 14:30:00,0.8989,0.89908,0.8984,0.89886,202302061.0
2009-03-06 14:35:00,0.89886,0.89907,0.89864,0.8987,78554518.0
2009-03-06 14:40:00,0.89869,0.89885,0.8985,0.89878,247248590.0
2009-03-06 14:45:00,0.8988,0.89941,0.89867,0.89941,208989244.0
2009-03-06 14:50:00,0.89952,0.90054,0.89952,0.90033,401899380.0
2009-03-06 14:55:00,0.90026,0.90064,0.89945,0.89996,408043856.0
2009-03-06 15:00:00,0.89989,0.89989,0.89885,0.89897,555662222.0
2009-03-06 15:05:00,0.89898,0.90047,0.89891,0.90046,243386167.0
2009-03-06 15:10:00,0.90038,0.90038,0.89986,0.89986,165363294.0
2009-03-06 15:15:00,0.89985,0.90045,0.89982,0.90039,259773609.0
2009-03-06 15:20:00,0.90032,0.90032,0.89907,0.89907,155793557.0
2009-03-06 15:25:00,0.89889,0.89961,0.89859,0.89907,144301710.0
2009-03-06 15:30:00,0.89917,0.90029,0.89874,0.89874,173586037.0
2009-03-06 15:35:00,0.89864,0.89961,0.89826,0.89943,188959313.0
2009-03-06 15:40:00,0.8995,0.90087,0.8995,0.90036,276883578.0
2009-03-06 15:45:00,0.90035,0.90071,0.89995,0.9005,459156277.0
2009-03-06 15:50:00,0.90065,0.90231,0.90065,0.90215,452318078.0
2009-03-06 15:55:00,0.90217,0.90325,0.9017,0.9017,285074942.0
2009-03-06 16:00:00,0.90171,0.90268,0.90169,0.90186,531418794.0
2009-03-06 16:05:00,0.90187,0.90187,0.90114,0.90163,431458954.0
2009-03-06 16:10:00,0.90165,0.90169,0.9006,0.9006,839661705.0
2009-03-06 16:15:00,0.90062,0.90141,0.90053,0.90141,130736344.0
2009-03-06 16:20:00,0.90146,0.90147,0.90014,0.90036,404071079.0
2009-03-06 16:25:00,0.90045,0.90071,0.89991,0.89991,612712937.0
2009-03-06 16:30:00,0.89982,0.89982,0.89851,0.89868,68022742.0
2009-03-06 16:35:00,0.89863,0.89948,0.89855,0.89938,255432521.0
2009-03-06 16:40:00,0.8994,0.90118,0.8994,0.90081,471455265.0
2009-03-06 16:45:00,0.90076,0.90142,0.90076,0.90119,386267987.0
2009-03-06 16:50:00,0.90107,0.90111,0.89985,0.89991,105371591.0
2009-03-06 16:55:00,0.89979,0.90003,0.89934,0.89979,373211549.0
2009-03-06 17:00:00,0.89981,0.90051,0.89968,0.89983,144322246.0
2009-03-06 17:05:00,0.89977,0.89977,0.89896,0.89917,74927139.0
2009-03-06 17:10:00,0.89923,0.89937,0.89786,0.89787,396765557.0
2009-03-06 17:15:00,0.89788,0.89788,0.89588,0.89629,192637391.0
2009-03-06 17:20:00,0.89633,0.89724,0.89624,0.89703,259099880.0
2009-03-06 17:25:00,0.89703,0.89774,0.897,0.89762,148533471.0
2009-03-06 17:30:00,0.89756,0.89774,0.8969,0.89693,194158559.0
2009-03-06 17:35:00,0.89685,0.89688,0.89603,0.89639,244973058.0
2009-03-06 17:40:00,0.89625,0.89626,0.89535,0.89535,118767142.0
2009-03-06 17:45:00,0.89522,0.89522,0.89426,0.89513,95026313.0
2009-03-06 17:50:00,0.89516,0.89516,0.89457,0.89493,259971948.0
2009-03-06 17:55:00,0.89498,0.89572,0.89458,0.89532,161634856.0
2009-03-06 18:00:00,0.89536,0.89699,0.89536,0.89677,224545899.0
2009-03-06 18:05:00,0.89664,0.89664,0.89594,0.8965,151044678.0
2009-03-06 18:10:00,0.89661,0.89683,0.89645,0.89668,88488392.0
2009-03-06 18:15:00,0.89667,0.89697,0.89652,0.89694,99456586.0
2009-03-06 18:20:00,0.89692,0.89703,0.8963,0.89641,104267747.0
2009-03-06 18:25:00,0.89642,0.8965,0.89494,0.89505,93789889.0
2009-03-06 18:30:00,0.89497,0.89588,0.89484,0.89577,81785991.0
2009-03-06 18:35:00,0.89573,0.89573,0.89506,0.89554,126612583.0
2009-03-06 18:40:00,0.8956,0.89668,0.8956,0.89635,257165886.0
2009-03-06 18:45:00,0.89643,0.89681,0.89614,0.89614,100407569.0
2009-03-06 18:50:00,0.89609,0.89635,0.89571,0.89571,205849057.0
2009-03-06 18:55:00,0.89575,0.89613,0.89477,0.89561,381391039.0
2009-03-06 19:00:00,0.89547,0.89688,0.89457,0.89651,509771482.0
2009-03-06 19:05:00,0.89648,0.8975,0.89647,0.89699,165283853.0
2009-03-06 19:10:00,0.89706,0.89764,0.897,0.89719,242089375.0
2009-03-06 19:15:00,0.89727,0.89747,0.89687,0.89708,322657399.0
2009-03-06 19:20:00,0.8972,0.89798,0.8972,0.89785,355927700.0
2009-03-06 19:25:00,0.89775,0.89775,0.89683,0.89743,144292070.0
2009-03-06 19:30:00,0.89747,0.8983,0.89747,0.89786,47723549.0
2009-03-06 19:35:00,0.8979,0.89828,0.897,0.89702,68849820.0
2009-03-06 19:40:00,0.8971,0.89752,0.89693,0.89698,566794443.0
2009-03-06 19:45:00,0.89703,0.89742,0.89644,0.89644,90414948.0
2009-03-06 19:50:00,0.89642,0.89642,0.8957,0.89581,164359047.0
2009-03-06 19:55:00,0.8959,0.89683,0.8959,0.89651,207801842.0
2009-03-06 20:00:00,0.89656,0.897,0.89643,0.8969,94467960.0
2009-03-06 20:05:00,0.89673,0.89747,0.89644,0.89747,119865382.0
2009-03-06 20:10:00,0.89751,0.89775,0.89673,0.89673,78627559.0
2009-03-06 20:15:00,0.89667,0.89667,0.89564,0.89612,88975936.0
2009-03-06 20:20:00,0.89619,0.89639,0.89613,0.89637,105749725.0
2009-03-06 20:25:00,0.89643,0.89651,0.89483,0.89602,51627439.0
2009-03-06 20:30:00,0.89602,0.89636,0.89597,0.8963,49752008.0
2009-03-06 20:35:00,0.8963,0.89634,0.8954,0.89556,60691001.0
2009-03-06 20:40:00,0.89549,0.8956,0.89529,0.89538,115762838.0
2009-03-06 20:45:00,0.89524,0.89601,0.89501,0.89588,135888686.0
2009-03-06 20:50:00,0.89589,0.89621,0.89567,0.8962,58748291.0
2009-03-06 20:55:00,0.89628,0.89681,0.89619,0.89681,85545329.0
2009-03-06 21:00:00,0.89688,0.89767,0.89655,0.89753,49815363.0
2009-03-06 21:05:00,0.89747,0.89747,0.89641,0.89663,71073198.0
2009-03-06 21:10:00,0.89678,0.89718,0.89616,0.89704,77569382.0
2009-03-06 21:15:00,0.89698,0.89698,0.89599,0.89599,49963555.0
2009-03-06 21:20:00,0.89607,0.89669,0.89601,0.89667,49065767.0
2009-03-06 21:25:00,0.89671,0.89717,0.89648,0.89706,32782793.0
2009-03-06 21:30:00,0.89701,0.89771,0.89695,0.89764,85196709.0
2009-03-06 21:35:00,0.89756,0.89756,0.89713,0.89733,67346913.0
2009-03-06 21:40:00,0.89733,0.89797,0.89733,0.89742,56169014.0
2009-03-06 21:45:00,0.89737,0.89738,0.89662,0.89662,43236828.0
2009-03-06 21:50:00,0.89661,0.89673,0.8959,0.89602,116902925.0
2009-03-06 21:55:00,0.89609,0.89686,0.89609,0.8968,112143580.0
2009-03-06 22:00:00,0.89686,0.89689,0.89648,0.89654,63659135.0
2009-03-06 22:05:00,0.89652,0.89711,0.89642,0.89666,69105244.0
2009-03-06 22:10:00,0.89645,0.89716,0.89645,0.89716,78093430.0
2009-03-06 22:15:00,0.89724,0.89794,0.89708,0.8977,91101131.0
2009-03-06 22:20:00,0.89778,0.89932,0.89778,0.89888,67777169.0
2009-03-06 22:25:00,0.89884,0.89926,0.89866,0.89926,132051687.0
2009-03-06 22:30:00,0.89948,0.89951,0.89853,0.89853,34438569.0
2009-03-06 22:35:00,0.89844,0.89859,0.89804,0.89828,62541355.0
2009-03-06 22:40:00,0.89832,0.89883,0.898,0.89834,163335189.0
2009-03-06 22:45:00,0.89847,0.89963,0.89847,0.89963,40662967.0
2009-03-06 22:50:00,0.8996,0.89975,0.89912,0.89966,37700635.0
2009-03-06 22:55:00,0.89959,0.90063,0.89938,0.9006,58422862.0
2009-03-06 23:00:00,0.90062,0.90163,0.90061,0.90163,49560624.0
2009-03-06 23:05:00,0.90163,0.90184,0.90079,0.90119,28255805.0
2009-03-06 23:10:00,0.90124,0.9015,0.90108,0.9011,94444870.0
2009-03-06 23:15:00,0.90106,0.90106,0.90035,0.90067,197957542.0
2009-03-06 23:20:00,0.90074,0.90079,0.89985,0.90021,77864389.0
2009-03-06 23:25:00,0.90028,0.90079,0.90028,0.90059,211908426.0
2009-03-06 23:30:00,0.90061,0.90099,0.90043,0.90082,54293384.0
2009-03-06 23:35:00,0.90083,0.90172,0.90082,0.90151,101138097.0
2009-03-06 23:40:00,0.90153,0.9017,0.90129,0.9017,50677366.0
2009-03-06 23:45:00,0.90166,0.90191,0.90126,0.9016,62920212.0
2009-03-06 23:50:00,0.90165,0.90165,0.90008,0.90008,62222941.0
2009-03-06 23:55:00,0.90003,0.90048,0.89993,0.90029,29779845.0
2009-03-08 23:00:00,0.90054,0.90063,0.89989,0.90023,51797833.0
2009-03-08 23:05:00,0.90024,0.90084,0.90017,0.90038,49858934.0
2009-03-08 23:10:00,0.9003,0.9003,0.89907,0.89923,91163295.0
2009-03-08 23:15:00,0.89929,0.89938,0.89915,0.89927,163303235.0
2009-03-08 23:20:00,0.89945,0.89964,0.8992,0.8992,79114380.0
2009-03-08 23:25:00,0.89916,0.89929,0.8986,0.8987,194273577.0
2009-03-08 23:30:00,0.89862,0.89888,0.89845,0.89878,54233595.0
2009-03-08 23:35:00,0.8988,0.89936,0.89859,0.89936,109363837.0
2009-03-08 23:40:00,0.89937,0.89977,0.89932,0.89959,31354938.0
2009-03-08 23:45:00,0.89956,0.89986,0.89945,0.89959,52903441.0
2009-03-08 23:50:00,0.89954,0.90011,0.8995,0.90004,36433349.0
2009-03-08 23:55:00,0.89982,0.90008,0.89964,0.89988,42908251.0
2009-03-09 00:00:00,0.8999,0.8999,0.89883,0.89925,60371169.0
2009-03-09 00:05:00,0.89928,0.90009,0.89899,0.89927,45117936.0
2009-03-09 00:10:00,0.89924,0.89927,0.89873,0.89893,62457992.0
2009-03-09 00:15:00,0.89891,0.89912,0.89873,0.89902,76799011.0
2009-03-09 00:20:00,0.89901,0.89915,0.8987,0.8988,76845284.0
2009-03-09 00:25:00,0.89888,0.89946,0.8986,0.89946,101023972.0
2009-03-09 00:30:00,0.89955,0.90008,0.89912,0.90007,163465664.0
2009-03-09 00:35:00,0.90002,0.90017,0.89968,0.89979,33381490.0
2009-03-09 00:40:00,0.89984,0.89991,0.8994,0.89978,44335050.0
2009-03-09 00:45:00,0.89971,0.90009,0.89881,0.90003,48360999.0
2009-03-09 00:50:00,0.9001,0.90064,0.89989,0.90037,115356487.0
2009-03-09 00:55:00,0.90038,0.90132,0.90016,0.9006,112057464.0
2009-03-09 01:00:00,0.90054,0.9006,0.90016,0.90041,34680032.0
2009-03-09 01:05:00,0.90047,0.90079,0.90046,0.90068,86700163.0
2009-03-09 01:10:00,0.90063,0.90102,0.90054,0.90094,80602257.0
2009-03-09 01:15:00,0.90085,0.90107,0.90047,0.90047,109818547.0
2009-03-09 01:20:00,0.90045,0.90094,0.90032,0.90072,85967805.0
2009-03-09 01:25:00,0.90079,0.9009,0.9003,0.90052,55878991.0
2009-03-09 01:30:00,0.90058,0.90074,0.90037,0.90062,107441196.0
2009-03-09 01:35:00,0.90057,0.90057,0.89943,0.90009,55683209.0
2009-03-09 01:40:00,0.90001,0.9003,0.89895,0.90029,61158344.0
2009-03-09 01:45:00,0.90024,0.90024,0.89955,0.89965,84443821.0
2009-03-09 01:50:00,0.89965,0.89986,0.89964,0.89974,63237092.0
2009-03-09 01:55:00,0.89964,0.89964,0.89893,0.89893,41430719.0
2009-03-09 02:00:00,0.89911,0.89944,0.89905,0.89927,41408086.0
2009-03-09 02:05:00,0.89929,0.89932,0.89895,0.89932,66038898.0
2009-03-09 02:10:00,0.89935,0.89961,0.89915,0.89952,84707549.0
2009-03-09 02:15:00,0.89951,0.89952,0.8983,0.89914,61119091.0
2009-03-09 02:20:00,0.89918,0.8999,0.89905,0.8999,56514360.0
2009-03-09 02:25:00,0.89988,0.90006,0.89969,0.89989,109629516.0
2009-03-09 02:30:00,0.89988,0.90012,0.89978,0.90004,55079085.0
2009-03-09 02:35:00,0.90001,0.90001,0.89951,0.89969,89408537.0
2009-03-09 02:40:00,0.8997,0.89987,0.89959,0.89961,109147237.0
2009-03-09 02:45:00,0.89962,0.89985,0.89939,0.89985,78375521.0
2009-03-09 02:50:00,0.89986,0.90003,0.89965,0.89965,88450785.0
2009-03-09 02:55:00,0.89964,0.89972,0.89944,0.89944,34875452.0
2009-03-09 03:00:00,0.89945,0.89975,0.89916,0.89975,113463055.0
2009-03-09 03:05:00,0.89973,0.89991,0.89955,0.89979,117613012.0
2009-03-09 03:10:00,0.89973,0.9,0.89896,0.89978,47347195.0
2009-03-09 03:15:00,0.89979,0.90018,0.89969,0.90018,43619434.0
2009-03-09 03:20:00,0.90021,0.90057,0.90014,0.90052,33089662.0
2009-03-09 03:25:00,0.90059,0.90073,0.90044,0.90073,157660189.0
2009-03-09 03:30:00,0.90067,0.90104,0.90067,0.90104,98157795.0
2009-03-09 03:35:00,0.90095,0.90112,0.90064,0.90064,76921321.0
2009-03-09 03:40:00,0.90066,0.90066,0.90006,0.90012,81959756.0
2009-03-09 03:45:00,0.90005,0.90022,0.8998,0.90011,61805064.0
2009-03-09 03:50:00,0.90012,0.90068,0.90009,0.90062,44192072.0
2009-03-09 03:55:00,0.9006,0.90079,0.9004,0.90079,55428050.0
2009-03-09 04:00:00,0.90075,0.90094,0.90039,0.90054,31433951.0
2009-03-09 04:05:00,0.90051,0.90068,0.90007,0.90007,62471179.0
2009-03-09 04:10:00,0.89999,0.90011,0.89956,0.89971,63425736.0
2009-03-09 04:15:00,0.89973,0.89981,0.89956,0.89964,42036870.0
2009-03-09 04:20:00,0.89964,0.89979,0.89936,0.89976,108223710.0
2009-03-09 04:25:00,0.89976,0.90003,0.89966,0.89999,53102075.0
2009-03-09 04:30:00,0.89998,0.90016,0.89976,0.89988,203953838.0
2009-03-09 04:35:00,0.89991,0.90033,0.89978,0.9003,78427638.0
2009-03-09 04:40:00,0.90032,0.90072,0.90031,0.90071,196120772.0
2009-03-09 04:45:00,0.90077,0.90129,0.90067,0.90129,91175928.0
2009-03-09 04:50:00,0.90123,0.90123,0.89926,0.90089,23040340.0
2009-03-09 04:55:00,0.90089,0.90089,0.90038,0.9004,49360154.0
2009-03-09 05:00:00,0.90044,0.90056,0.90018,0.90031,56906249.0
2009-03-09 05:05:00,0.90032,0.90053,0.90002,0.90029,36257782.0
2009-03-09 05:10:00,0.90025,0.90034,0.89979,0.89988,41660330.0
2009-03-09 05:15:00,0.89983,0.90021,0.89983,0.90011,170701874.0
2009-03-09 05:20:00,0.90007,0.90011,0.89983,0.89997,59323110.0
2009-03-09 05:25:00,0.90003,0.90003,0.89959,0.89988,33154271.0
2009-03-09 05:30:00,0.89972,0.9003,0.89972,0.90012,130930406.0
2009-03-09 05:35:00,0.90006,0.90006,0.89923,0.89923,68184923.0
2009-03-09 05:40:00,0.89922,0.89946,0.89861,0.89889,86395224.0
2009-03-09 05:45:00,0.89891,0.8991,0.89852,0.89878,77902869.0
2009-03-09 05:50:00,0.89902,0.8993,0.89882,0.89906,64793059.0
2009-03-09 05:55:00,0.89903,0.89907,0.8988,0.89887,66049090.0
2009-03-09 06:00:00,0.89877,0.89892,0.89853,0.89885,108917504.0
2009-03-09 06:05:00,0.89879,0.89901,0.89859,0.89874,119023003.0
2009-03-09 06:10:00,0.89867,0.89919,0.89857,0.89918,42643871.0
2009-03-09 06:15:00,0.89922,0.89935,0.89914,0.8993,58579654.0
2009-03-09 06:20:00,0.8994,0.89967,0.8993,0.89966,63429356.0
2009-03-09 06:25:00,0.89969,0.90017,0.89969,0.90009,91935323.0
2009-03-09 06:30:00,0.9001,0.90025,0.89971,0.89978,33779567.0
2009-03-09 06:35:00,0.89976,0.8998,0.89934,0.89942,49032167.0
2009-03-09 06:40:00,0.89939,0.89966,0.89925,0.89942,52020517.0
2009-03-09 06:45:00,0.8995,0.89957,0.89835,0.89955,81163972.0
2009-03-09 06:50:00,0.89954,0.89972,0.89932,0.89969,68984519.0
2009-03-09 06:55:00,0.89972,0.89999,0.89878,0.89987,48095063.0
2009-03-09 07:00:00,0.8998,0.8998,0.89938,0.89978,82285800.0
2009-03-09 07:05:00,0.89972,0.90048,0.89972,0.90048,56746130.0
2009-03-09 07:10:00,0.90047,0.90054,0.90014,0.90043,127993240.0
2009-03-09 07:15:00,0.90048,0.90064,0.9001,0.9001,111466901.0
2009-03-09 07:20:00,0.90014,0.90077,0.90014,0.90074,60130643.0
2009-03-09 07:25:00,0.90074,0.90109,0.90062,0.90101,49399998.0
2009-03-09 07:30:00,0.90101,0.90123,0.9,0.90084,49660939.0
2009-03-09 07:35:00,0.90081,0.90084,0.9005,0.9005,106509537.0
2009-03-09 07:40:00,0.90051,0.90115,0.9003,0.90115,89234499.0
2009-03-09 07:45:00,0.90113,0.90176,0.90112,0.90175,76138714.0
2009-03-09 07:50:00,0.90177,0.90187,0.90137,0.90163,121734698.0
2009-03-09 07:55:00,0.90169,0.90186,0.90137,0.90186,95917955.0
2009-03-09 08:00:00,0.90184,0.90187,0.9012,0.90154,204701134.0
2009-03-09 08:05:00,0.90153,0.90173,0.90123,0.9014,179901872.0
2009-03-09 08:10:00,0.90136,0.90168,0.90121,0.90149,95040172.0
2009-03-09 08:15:00,0.9015,0.90231,0.9015,0.90225,557998492.0
2009-03-09 08:20:00,0.90226,0.90266,0.90225,0.9026,69989383.0
2009-03-09 08:25:00,0.90262,0.90269,0.90214,0.90254,45820825.0
2009-03-09 08:30:00,0.90263,0.90267,0.902,0.9021,137862646.0
2009-03-09 08:35:00,0.90207,0.90213,0.90152,0.9021,375522602.0
2009-03-09 08:40:00,0.90203,0.90203,0.90147,0.90166,333633513.0
2009-03-09 08:45:00,0.9016,0.90185,0.90133,0.90169,246370081.0
2009-03-09 08:50:00,0.90171,0.90185,0.90125,0.90142,165042205.0
2009-03-09 08:55:00,0.9014,0.90143,0.90042,0.90132,514446622.0
2009-03-09 09:00:00,0.90147,0.90206,0.90053,0.90161,378255835.0
2009-03-09 09:05:00,0.90158,0.90204,0.90132,0.90172,210518165.0
2009-03-09 09:10:00,0.90171,0.90172,0.90075,0.9015,103700710.0
2009-03-09 09:15:00,0.90148,0.90168,0.90139,0.90163,260005403.0
2009-03-09 09:20:00,0.90161,0.90175,0.90135,0.90174,134479744.0
2009-03-09 09:25:00,0.90175,0.90256,0.90167,0.90255,79310800.0
2009-03-09 09:30:00,0.90256,0.90264,0.90212,0.90213,98724941.0
2009-03-09 09:35:00,0.90214,0.90248,0.90195,0.90248,106848025.0
2009-03-09 09:40:00,0.90247,0.90273,0.90244,0.90257,97705832.0
2009-03-09 09:45:00,0.90256,0.9026,0.90234,0.90243,91156874.0
2009-03-09 09:50:00,0.90239,0.90239,0.90156,0.90156,147359830.0
2009-03-09 09:55:00,0.90155,0.90156,0.90058,0.90058,216747983.0
2009-03-09 10:00:00,0.90059,0.90131,0.9005,0.90057,159547135.0
2009-03-09 10:05:00,0.90056,0.90056,0.89965,0.89972,255415511.0
2009-03-09 10:10:00,0.89975,0.90017,0.89975,0.89989,98478348.0
2009-03-09 10:15:00,0.89997,0.90007,0.89967,0.89971,115030094.0
2009-03-09 10:20:00,0.89975,0.90013,0.89964,0.89978,249277630.0
2009-03-09 10:25:00,0.89979,0.90021,0.89967,0.89967,206449828.0
2009-03-09 10:30:00,0.89966,0.89968,0.89895,0.89912,145431125.0
2009-03-09 10:35:00,0.89914,0.89915,0.89862,0.89896,252870422.0
2009-03-09 10:40:00,0.89894,0.89906,0.89858,0.89896,190352408.0
2009-03-09 10:45:00,0.89894,0.8991,0.8987,0.89899,383053350.0
2009-03-09 10:50:00,0.89901,0.89913,0.89883,0.89912,72876192.0
2009-03-09 10:55:00,0.89912,0.89914,0.89864,0.89866,143757228.0
2009-03-09 11:00:00,0.89868,0.8995,0.89864,0.89935,383047106.0
2009-03-09 11:05:00,0.89934,0.89934,0.89887,0.89927,105239998.0
2009-03-09 11:10:00,0.89931,0.89964,0.89896,0.89952,372366823.0
2009-03-09 11:15:00,0.89945,0.89946,0.8984,0.8984,508564125.0
2009-03-09 11:20:00,0.89839,0.89881,0.8982,0.89879,249980756.0
2009-03-09 11:25:00,0.8988,0.89881,0.89835,0.89843,70295248.0
2009-03-09 11:30:00,0.89843,0.89885,0.89834,0.89834,604686112.0
2009-03-09 11:35:00,0.89835,0.89841,0.8977,0.89818,395536509.0
2009-03-09 11:40:00,0.89817,0.89914,0.89817,0.89894,122464065.0
2009-03-09 11:45:00,0.89893,0.89901,0.89763,0.89763,791554163.0
2009-03-09 11:50:00,0.8976,0.89783,0.8972,0.89782,454905299.0
2009-03-09 11:55:00,0.89777,0.89803,0.89713,0.8972,544443911.0
2009-03-09 12:00:00,0.89719,0.89778,0.89716,0.89736,294250541.0
2009-03-09 12:05:00,0.89737,0.89767,0.89703,0.89703,444399828.0
2009-03-09 12:10:00,0.897,0.89743,0.89661,0.89689,462843575.0
2009-03-09 12:15:00,0.89693,0.89818,0.89693,0.89818,280686599.0
2009-03-09 12:20:00,0.89818,0.89901,0.89818,0.89844,189037442.0
2009-03-09 12:25:00,0.89845,0.8989,0.89845,0.89889,177792583.0
2009-03-09 12:30:00,0.8989,0.89952,0.8989,0.899,150102802.0
2009-03-09 12:35:00,0.89907,0.89907,0.89835,0.89864,164740256.0
2009-03-09 12:40:00,0.89858,0.89862,0.89832,0.89836,261872404.0
2009-03-09 12:45:00,0.89833,0.89833,0.89711,0.89734,178232683.0
2009-03-09 12:50:00,0.89733,0.8974,0.89715,0.8974,243949704.0
2009-03-09 12:55:00,0.89748,0.89839,0.89744,0.89839,562186674.0
2009-03-09 13:00:00,0.89845,0.8992,0.89838,0.89899,424362991.0
2009-03-09 13:05:00,0.89903,0.90019,0.89903,0.89963,395157344.0
2009-03-09 13:10:00,0.89962,0.90005,0.89962,0.89996,205990213.0
2009-03-09 13:15:00,0.89994,0.90015,0.89974,0.90012,240658732.0
2009-03-09 13:20:00,0.90008,0.90014,0.89975,0.89982,76135104.0
2009-03-09 13:25:00,0.89982,0.89982,0.89923,0.89923,203116103.0
2009-03-09 13:30:00,0.89922,0.89922,0.89822,0.89822,183594639.0
2009-03-09 13:35:00,0.89818,0.89861,0.89794,0.89858,249932134.0
2009-03-09 13:40:00,0.89855,0.89874,0.89833,0.89866,667497307.0
2009-03-09 13:45:00,0.8986,0.89877,0.89825,0.89828,308560072.0
2009-03-09 13:50:00,0.89834,0.8985,0.89752,0.89765,143012205.0
2009-03-09 13:55:00,0.89765,0.89828,0.89762,0.89807,217089396.0
2009-03-09 14:00:00,0.89807,0.89837,0.89807,0.89811,150368898.0
2009-03-09 14:05:00,0.8981,0.8981,0.89751,0.89763,194548052.0
2009-03-09 14:10:00,0.89767,0.89874,0.89767,0.89874,640591343.0
2009-03-09 14:15:00,0.89869,0.89884,0.89835,0.89835,121539492.0
2009-03-09 14:20:00,0.89835,0.89878,0.89786,0.89786,217410510.0
2009-03-09 14:25:00,0.89783,0.89783,0.89649,0.89744,380977614.0
2009-03-09 14:30:00,0.89738,0.89794,0.89632,0.89782,196386510.0
2009-03-09 14:35:00,0.8978,0.89816,0.89774,0.89811,272759607.0
2009-03-09 14:40:00,0.89812,0.89837,0.89812,0.89837,261319013.0
2009-03-09 14:45:00,0.89838,0.89866,0.89833,0.89845,104065356.0
2009-03-09 14:50:00,0.89847,0.89901,0.89846,0.89864,118492527.0
2009-03-09 14:55:00,0.89863,0.89865,0.89737,0.89737,192907499.0
2009-03-09 15:00:00,0.89736,0.89737,0.89656,0.89656,86289849.0
2009-03-09 15:05:00,0.89655,0.89655,0.8953,0.8953,311213909.0
2009-03-09 15:10:00,0.89529,0.89529,0.89437,0.89437,50416984.0
2009-03-09 15:15:00,0.89437,0.89438,0.89399,0.894,147683628.0
2009-03-09 15:20:00,0.89399,0.89399,0.89316,0.89379,436336600.0
2009-03-09 15:25:00,0.89378,0.89395,0.89334,0.89361,55209046.0
2009-03-09 15:30:00,0.89364,0.89379,0.89354,0.8936,77728558.0
2009-03-09 15:35:00,0.89358,0.89388,0.89354,0.89386,228599097.0
2009-03-09 15:40:00,0.89387,0.89432,0.89386,0.89432,80739607.0
2009-03-09 15:45:00,0.89433,0.89488,0.89433,0.89477,133879355.0
2009-03-09 15:50:00,0.89481,0.89561,0.89473,0.8955,107596749.0
2009-03-09 15:55:00,0.8955,0.89608,0.8955,0.89573,95749261.0
2009-03-09 16:00:00,0.89573,0.89591,0.89531,0.89582,380138807.0
2009-03-09 16:05:00,0.89588,0.89658,0.89588,0.89658,68957005.0
2009-03-09 16:10:00,0.89662,0.89717,0.89647,0.89717,129427636.0
2009-03-09 16:15:00,0.89713,0.89714,0.89623,0.89631,319760737.0
2009-03-09 16:20:00,0.89627,0.89631,0.89541,0.89541,130905899.0
2009-03-09 16:25:00,0.8954,0.8954,0.89419,0.89437,132747356.0
2009-03-09 16:30:00,0.89439,0.89508,0.89419,0.89506,194235371.0
2009-03-09 16:35:00,0.89499,0.89506,0.89351,0.89351,278693174.0
2009-03-09 16:40:00,0.89349,0.89425,0.8933,0.89425,408671118.0
2009-03-09 16:45:00,0.89432,0.89449,0.89392,0.89403,125701140.0
2009-03-09 16:50:00,0.89407,0.89478,0.89371,0.89476,109776057.0
2009-03-09 16:55:00,0.89479,0.89491,0.89412,0.89412,140624503.0
2009-03-09 17:00:00,0.89411,0.89473,0.89403,0.89473,116815631.0
2009-03-09 17:05:00,0.89476,0.8948,0.89322,0.89419,132460100.0
2009-03-09 17:10:00,0.89434,0.89459,0.89428,0.89447,125836547.0
2009-03-09 17:15:00,0.89453,0.89483,0.89433,0.89433,108653047.0
2009-03-09 17:20:00,0.89429,0.8943,0.89366,0.89366,216593340.0
2009-03-09 17:25:00,0.89364,0.89395,0.89276,0.89292,346350377.0
2009-03-09 17:30:00,0.89389,0.89412,0.89302,0.89375,333137718.0
2009-03-09 17:35:00,0.89375,0.89437,0.89375,0.89395,121065970.0
2009-03-09 17:40:00,0.89388,0.89418,0.89349,0.89349,100980011.0
2009-03-09 17:45:00,0.8935,0.8941,0.89317,0.89383,314417265.0
2009-03-09 17:50:00,0.89378,0.89461,0.89363,0.89455,76129306.0
2009-03-09 17:55:00,0.89452,0.89452,0.89398,0.89412,200346728.0
2009-03-09 18:00:00,0.89408,0.89477,0.89359,0.89362,438901533.0
2009-03-09 18:05:00,0.89362,0.89424,0.89322,0.89402,153067313.0
2009-03-09 18:10:00,0.89411,0.8948,0.89403,0.89466,306682270.0
2009-03-09 18:15:00,0.89483,0.89517,0.89473,0.8949,107674778.0
2009-03-09 18:20:00,0.89495,0.89524,0.89465,0.89492,80167990.0
2009-03-09 18:25:00,0.89488,0.89489,0.89433,0.89433,59175334.0
2009-03-09 18:30:00,0.89434,0.89434,0.89393,0.8942,248652843.0
2009-03-09 18:35:00,0.89411,0.89439,0.89404,0.8941,152742815.0
2009-03-09 18:40:00,0.89411,0.89413,0.89369,0.89391,81352419.0
2009-03-09 18:45:00,0.89394,0.89487,0.89377,0.89467,185422058.0
2009-03-09 18:50:00,0.89473,0.89506,0.89464,0.89487,164912000.0
2009-03-09 18:55:00,0.89484,0.89526,0.89471,0.89525,119972753.0
2009-03-09 19:00:00,0.89524,0.89569,0.89511,0.89563,185444305.0
2009-03-09 19:05:00,0.89567,0.89568,0.89486,0.89494,235740396.0
2009-03-09 19:10:00,0.89497,0.89497,0.89457,0.89477,261280902.0
2009-03-09 19:15:00,0.8948,0.89485,0.89433,0.89445,221500765.0
2009-03-09 19:20:00,0.89441,0.89443,0.89409,0.89423,69693931.0
2009-03-09 19:25:00,0.89421,0.89421,0.89347,0.89364,116748197.0
2009-03-09 19:30:00,0.89365,0.89379,0.89322,0.89336,93149383.0
2009-03-09 19:35:00,0.89328,0.89408,0.89328,0.89396,104074816.0
2009-03-09 19:40:00,0.89403,0.89403,0.89263,0.89358,105608184.0
2009-03-09 19:45:00,0.89357,0.89357,0.89325,0.89334,70517357.0
2009-03-09 19:50:00,0.89333,0.89382,0.89324,0.89325,142044081.0
2009-03-09 19:55:00,0.89308,0.89335,0.89305,0.89319,64607650.0
2009-03-09 20:00:00,0.89325,0.89342,0.89299,0.8934,104680168.0
2009-03-09 20:05:00,0.89341,0.89383,0.89338,0.89379,62819545.0
2009-03-09 20:10:00,0.89381,0.89427,0.89352,0.89427,60045201.0
2009-03-09 20:15:00,0.89425,0.89463,0.89425,0.89455,59484243.0
2009-03-09 20:20:00,0.89457,0.89529,0.89457,0.89505,274518025.0
2009-03-09 20:25:00,0.89512,0.8954,0.89508,0.89518,80375467.0
2009-03-09 20:30:00,0.89521,0.89521,0.89426,0.89447,135022081.0
2009-03-09 20:35:00,0.89439,0.89484,0.89432,0.89435,385045424.0
2009-03-09 20:40:00,0.89441,0.89447,0.89399,0.89413,843662882.0
2009-03-09 20:45:00,0.89415,0.89466,0.89411,0.8945,183589795.0
2009-03-09 20:50:00,0.89447,0.89474,0.89443,0.89468,118681705.0
2009-03-09 20:55:00,0.89437,0.89489,0.89437,0.89443,110125910.0
2009-03-09 21:00:00,0.89442,0.89442,0.89362,0.89365,74474864.0
2009-03-09 21:05:00,0.89362,0.89363,0.89281,0.89281,302726089.0
2009-03-09 21:10:00,0.8927,0.89281,0.8916,0.89209,146017293.0
2009-03-09 21:15:00,0.89213,0.89226,0.89164,0.89173,59351103.0
2009-03-09 21:20:00,0.89183,0.89223,0.89183,0.89203,93403508.0
2009-03-09 21:25:00,0.89196,0.89212,0.89136,0.89182,118963811.0
2009-03-09 21:30:00,0.8918,0.89184,0.89157,0.89173,855508704.0
2009-03-09 21:35:00,0.89176,0.89207,0.89149,0.89156,88197023.0
2009-03-09 21:40:00,0.89157,0.89198,0.89146,0.89191,50342554.0
2009-03-09 21:45:00,0.89196,0.89221,0.89191,0.89193,44512085.0
2009-03-09 21:50:00,0.89189,0.89193,0.89123,0.89142,158633186.0
2009-03-09 21:55:00,0.89163,0.89171,0.8911,0.89161,50266934.0
2009-03-09 22:00:00,0.89157,0.89191,0.89136,0.89177,79455003.0
2009-03-09 22:05:00,0.89176,0.89177,0.89062,0.89169,67715193.0
2009-03-09 22:10:00,0.89164,0.89187,0.89147,0.89176,87805174.0
2009-03-09 22:15:00,0.8917,0.8917,0.89103,0.89109,45795299.0
2009-03-09 22:20:00,0.89106,0.89166,0.89105,0.89161,53455791.0
2009-03-09 22:25:00,0.89154,0.89168,0.89131,0.89132,126577538.0
2009-03-09 22:30:00,0.89132,0.89133,0.89074,0.89079,59477616.0
2009-03-09 22:35:00,0.89085,0.89095,0.89069,0.89081,90887984.0
2009-03-09 22:40:00,0.8908,0.8908,0.89023,0.89023,70465669.0
2009-03-09 22:45:00,0.89043,0.89048,0.88994,0.89005,42052003.0
2009-03-09 22:50:00,0.89006,0.89038,0.89003,0.89012,88723988.0
2009-03-09 22:55:00,0.89015,0.89021,0.88981,0.8899,82437906.0
2009-03-09 23:00:00,0.88987,0.88993,0.88963,0.88992,45751938.0
2009-03-09 23:05:00,0.88995,0.89011,0.88983,0.88995,57498615.0
2009-03-09 23:10:00,0.88998,0.89003,0.88938,0.89003,101773141.0
2009-03-09 23:15:00,0.89004,0.89098,0.88931,0.8904,50687195.0
2009-03-09 23:20:00,0.89111,0.89161,0.88981,0.89047,47020557.0
2009-03-09 23:25:00,0.89055,0.89093,0.89052,0.89093,68750230.0
2009-03-09 23:30:00,0.89094,0.89131,0.89088,0.891,61141381.0
2009-03-09 23:35:00,0.89097,0.89109,0.89062,0.89081,93076908.0
2009-03-09 23:40:00,0.8908,0.89123,0.8908,0.89121,101990005.0
2009-03-09 23:45:00,0.89119,0.89119,0.89078,0.89103,78829612.0
2009-03-09 23:50:00,0.89107,0.89115,0.89068,0.89088,102675687.0
2009-03-09 23:55:00,0.89091,0.89126,0.89076,0.89099,39634036.0
2009-03-10 00:00:00,0.891,0.89126,0.89013,0.8904,112869484.0
2009-03-10 00:05:00,0.89038,0.89093,0.89033,0.89093,132575838.0
2009-03-10 00:10:00,0.89089,0.89092,0.88957,0.89036,47636912.0
2009-03-10 00:15:00,0.89036,0.89082,0.89029,0.89082,50258885.0
2009-03-10 00:20:00,0.89082,0.8914,0.89082,0.89134,37089256.0
2009-03-10 00:25:00,0.8914,0.89171,0.89131,0.89171,153649158.0
2009-03-10 00:30:00,0.89165,0.89237,0.89165,0.89237,92070778.0
2009-03-10 00:35:00,0.89231,0.89254,0.89209,0.89216,79718436.0
2009-03-10 00:40:00,0.89219,0.89219,0.89193,0.89208,79818637.0
2009-03-10 00:45:00,0.89203,0.89236,0.89199,0.89233,68180504.0
2009-03-10 00:50:00,0.89234,0.89261,0.89226,0.89242,45272431.0
2009-03-10 00:55:00,0.8924,0.89244,0.8919,0.89201,44669361.0
2009-03-10 01:00:00,0.89191,0.89212,0.8917,0.89201,37617349.0
2009-03-10 01:05:00,0.89198,0.89203,0.89173,0.89177,68844315.0
2009-03-10 01:10:00,0.89188,0.89202,0.89165,0.892,61352185.0
2009-03-10 01:15:00,0.89204,0.8922,0.89157,0.89207,55904507.0
2009-03-10 01:20:00,0.89213,0.89237,0.89206,0.8921,97075067.0
2009-03-10 01:25:00,0.89209,0.89214,0.89172,0.89212,55401415.0
2009-03-10 01:30:00,0.89211,0.89251,0.89203,0.89212,174467087.0
2009-03-10 01:35:00,0.89213,0.89217,0.89171,0.89182,81675718.0
2009-03-10 01:40:00,0.89181,0.89181,0.89139,0.8917,178308381.0
2009-03-10 01:45:00,0.89171,0.89196,0.89149,0.8919,96256634.0
2009-03-10 01:50:00,0.89187,0.89187,0.89137,0.89146,33385440.0
2009-03-10 01:55:00,0.89151,0.89192,0.89145,0.89182,50656850.0
2009-03-10 02:00:00,0.89172,0.89182,0.8912,0.89153,50822258.0
2009-03-10 02:05:00,0.89137,0.89379,0.89108,0.8916,33039331.0
2009-03-10 02:10:00,0.89169,0.89191,0.89136,0.89183,96875162.0
2009-03-10 02:15:00,0.89174,0.89196,0.89157,0.89196,183915123.0
2009-03-10 02:20:00,0.89181,0.89186,0.89128,0.89155,83475434.0
2009-03-10 02:25:00,0.89153,0.89179,0.89113,0.89168,172450155.0
2009-03-10 02:30:00,0.8917,0.89219,0.89139,0.89161,58429804.0
2009-03-10 02:35:00,0.89168,0.89182,0.8914,0.89162,106492913.0
2009-03-10 02:40:00,0.89157,0.89203,0.8913,0.89179,55587894.0
2009-03-10 02:45:00,0.89176,0.89214,0.89158,0.89178,62542279.0
2009-03-10 02:50:00,0.89165,0.89217,0.89142,0.89217,64981024.0
2009-03-10 02:55:00,0.89226,0.8926,0.89213,0.89243,30395772.0
2009-03-10 03:00:00,0.89252,0.89278,0.89217,0.89276,43732542.0
2009-03-10 03:05:00,0.89281,0.89364,0.89281,0.89342,43215118.0
2009-03-10 03:10:00,0.89342,0.89356,0.89242,0.89303,65822465.0
2009-03-10 03:15:00,0.89308,0.89308,0.89248,0.89248,77879897.0
2009-03-10 03:20:00,0.89249,0.89283,0.89237,0.89274,79325450.0
2009-03-10 03:25:00,0.89288,0.89288,0.89248,0.8926,94652311.0
2009-03-10 03:30:00,0.89267,0.8933,0.89267,0.8933,146139643.0
2009-03-10 03:35:00,0.89317,0.8933,0.89298,0.89307,36039827.0
2009-03-10 03:40:00,0.89316,0.89321,0.89275,0.89305,49528379.0
2009-03-10 03:45:00,0.8931,0.89336,0.89185,0.89332,48951848.0
2009-03-10 03:50:00,0.89337,0.89337,0.89277,0.89278,125907238.0
2009-03-10 03:55:00,0.8928,0.8928,0.89236,0.89251,117326365.0
2009-03-10 04:00:00,0.89241,0.89278,0.89185,0.89262,42249099.0
2009-03-10 04:05:00,0.89235,0.89252,0.89205,0.89218,99947554.0
2009-03-10 04:10:00,0.89228,0.89285,0.89218,0.89273,75811064.0
2009-03-10 04:15:00,0.89264,0.89264,0.89229,0.89255,97505769.0
2009-03-10 04:20:00,0.89263,0.89282,0.89219,0.89223,90250870.0
2009-03-10 04:25:00,0.89211,0.89229,0.89196,0.89199,57670356.0
2009-03-10 04:30:00,0.89199,0.89278,0.8918,0.89248,66867398.0
2009-03-10 04:35:00,0.89213,0.89294,0.89147,0.8928,45228795.0
2009-03-10 04:40:00,0.89255,0.89277,0.89165,0.89222,62546501.0
2009-03-10 04:45:00,0.89229,0.89252,0.89204,0.89234,94458398.0
2009-03-10 04:50:00,0.89238,0.89255,0.89191,0.89213,55424305.0
2009-03-10 04:55:00,0.89196,0.89257,0.89195,0.89248,46316451.0
2009-03-10 05:00:00,0.89277,0.89277,0.89185,0.89248,77805792.0
2009-03-10 05:05:00,0.8924,0.89258,0.89228,0.89232,86664206.0
2009-03-10 05:10:00,0.89251,0.89358,0.89251,0.89334,42715159.0
2009-03-10 05:15:00,0.89313,0.89349,0.89271,0.89277,67881556.0
2009-03-10 05:20:00,0.89284,0.89286,0.89205,0.89215,95039957.0
2009-03-10 05:25:00,0.89202,0.89327,0.89169,0.89327,57939192.0
2009-03-10 05:30:00,0.89319,0.89323,0.89238,0.89283,127755707.0
2009-03-10 05:35:00,0.89258,0.89341,0.89253,0.89318,51226712.0
2009-03-10 05:40:00,0.89318,0.89339,0.89286,0.89338,46193189.0
2009-03-10 05:45:00,0.89352,0.89352,0.89273,0.89314,88850782.0
2009-03-10 05:50:00,0.89345,0.89361,0.89251,0.89287,66956490.0
2009-03-10 05:55:00,0.89294,0.89306,0.89248,0.89253,80424366.0
2009-03-10 06:00:00,0.89262,0.89351,0.89262,0.89329,52221722.0
2009-03-10 06:05:00,0.89307,0.89356,0.89296,0.89319,152040566.0
2009-03-10 06:10:00,0.89322,0.89368,0.89317,0.89348,43719645.0
2009-03-10 06:15:00,0.8936,0.89376,0.89334,0.8937,49427675.0
2009-03-10 06:20:00,0.89356,0.89356,0.89333,0.89334,91262393.0
2009-03-10 06:25:00,0.89331,0.89358,0.89292,0.89343,890019876.0
2009-03-10 06:30:00,0.89346,0.89367,0.89323,0.89349,112985463.0
2009-03-10 06:35:00,0.89373,0.89375,0.89307,0.89366,94668772.0
2009-03-10 06:40:00,0.89357,0.89367,0.89308,0.8936,57155997.0
2009-03-10 06:45:00,0.89355,0.89374,0.89245,0.89302,147232835.0
2009-03-10 06:50:00,0.89296,0.89349,0.8927,0.89349,294343047.0
2009-03-10 06:55:00,0.89351,0.89362,0.89294,0.89314,76274172.0
2009-03-10 07:00:00,0.89321,0.89342,0.89256,0.89256,110291378.0
2009-03-10 07:05:00,0.89282,0.89358,0.89282,0.89335,122479040.0
2009-03-10 07:10:00,0.89337,0.89337,0.89287,0.89295,185582377.0
2009-03-10 07:15:00,0.89295,0.89312,0.89208,0.89245,860609632.0
2009-03-10 07:20:00,0.89247,0.89312,0.89247,0.8929,397959966.0
2009-03-10 07:25:00,0.89305,0.89316,0.89245,0.89297,131234417.0
2009-03-10 07:30:00,0.89292,0.89304,0.89211,0.89248,75774268.0
2009-03-10 07:35:00,0.89249,0.89262,0.8922,0.89242,258855565.0
2009-03-10 07:40:00,0.89242,0.89387,0.89238,0.89387,60770666.0
2009-03-10 07:45:00,0.89394,0.89485,0.89388,0.89429,63061118.0
2009-03-10 07:50:00,0.89422,0.89423,0.8934,0.89379,61031043.0
2009-03-10 07:55:00,0.89379,0.89402,0.89283,0.89319,101714639.0
2009-03-10 08:00:00,0.89317,0.89344,0.89244,0.89255,68312043.0
2009-03-10 08:05:00,0.89278,0.89334,0.89235,0.89256,143591081.0
2009-03-10 08:10:00,0.89275,0.89275,0.89182,0.89197,69056149.0
2009-03-10 08:15:00,0.89189,0.89195,0.89084,0.89193,101382713.0
2009-03-10 08:20:00,0.892,0.8921,0.89127,0.89156,107365581.0
2009-03-10 08:25:00,0.89167,0.89167,0.89071,0.891,92490438.0
2009-03-10 08:30:00,0.891,0.891,0.8902,0.89045,119112674.0
2009-03-10 08:35:00,0.89046,0.89053,0.88993,0.89001,70491563.0
2009-03-10 08:40:00,0.88978,0.89002,0.88833,0.88833,205554986.0
2009-03-10 08:45:00,0.88817,0.88831,0.88754,0.88822,248892570.0
2009-03-10 08:50:00,0.88848,0.88869,0.88769,0.88783,256239571.0
2009-03-10 08:55:00,0.88778,0.88781,0.88753,0.8877,189205045.0
2009-03-10 09:00:00,0.8877,0.88932,0.88752,0.88932,112878116.0
2009-03-10 09:05:00,0.88938,0.89077,0.88938,0.89035,157449302.0
2009-03-10 09:10:00,0.89047,0.89066,0.88977,0.8902,179219583.0
2009-03-10 09:15:00,0.89018,0.89104,0.89006,0.89085,86208123.0
2009-03-10 09:20:00,0.89085,0.89099,0.89005,0.89039,148845329.0
2009-03-10 09:25:00,0.89053,0.89114,0.89052,0.89092,265979359.0
2009-03-10 09:30:00,0.89116,0.89173,0.891,0.89142,56653599.0
2009-03-10 09:35:00,0.89141,0.89141,0.89039,0.89068,77327538.0
2009-03-10 09:40:00,0.89067,0.89104,0.89029,0.89029,113768982.0
2009-03-10 09:45:00,0.89013,0.89077,0.89005,0.89077,298940803.0
2009-03-10 09:50:00,0.89081,0.89092,0.89028,0.89092,157007737.0
2009-03-10 09:55:00,0.89103,0.89198,0.89064,0.8917,463700051.0
2009-03-10 10:00:00,0.89196,0.89261,0.8918,0.89261,192668215.0
2009-03-10 10:05:00,0.89285,0.89319,0.89226,0.89279,76949342.0
2009-03-10 10:10:00,0.89269,0.89338,0.89232,0.8933,327746667.0
2009-03-10 10:15:00,0.89336,0.89386,0.89301,0.8938,102488449.0
2009-03-10 10:20:00,0.89368,0.89381,0.89279,0.89345,124649708.0
2009-03-10 10:25:00,0.89354,0.89506,0.89285,0.89472,359502241.0
2009-03-10 10:30:00,0.89368,0.89536,0.89368,0.89466,345983561.0
2009-03-10 10:35:00,0.89489,0.89566,0.89485,0.89552,220464073.0
2009-03-10 10:40:00,0.89547,0.89629,0.89547,0.89556,104376649.0
2009-03-10 10:45:00,0.89565,0.89605,0.89551,0.89604,122675569.0
2009-03-10 10:50:00,0.89588,0.89638,0.89493,0.89624,129027424.0
2009-03-10 10:55:00,0.89618,0.89659,0.89597,0.89604,118208262.0
2009-03-10 11:00:00,0.89605,0.89606,0.89436,0.89457,132465728.0
2009-03-10 11:05:00,0.89441,0.89599,0.89429,0.8952,113171486.0
2009-03-10 11:10:00,0.89514,0.89514,0.89435,0.89435,126068089.0
2009-03-10 11:15:00,0.89441,0.89469,0.89399,0.89453,396081802.0
2009-03-10 11:20:00,0.89461,0.89461,0.89361,0.89449,276996652.0
2009-03-10 11:25:00,0.89466,0.89541,0.89466,0.89534,199976985.0
2009-03-10 11:30:00,0.89541,0.89541,0.89406,0.89433,130251354.0
2009-03-10 11:35:00,0.8944,0.89462,0.89415,0.89453,130238443.0
2009-03-10 11:40:00,0.89456,0.89456,0.89373,0.89405,320803615.0
2009-03-10 11:45:00,0.89414,0.8945,0.8939,0.89431,137483355.0
2009-03-10 11:50:00,0.89434,0.89476,0.89401,0.89476,69156303.0
2009-03-10 11:55:00,0.8947,0.89493,0.89418,0.8947,389136556.0
2009-03-10 12:00:00,0.89474,0.89474,0.89348,0.89376,93762542.0
2009-03-10 12:05:00,0.89371,0.89474,0.89353,0.8941,104041568.0
2009-03-10 12:10:00,0.8943,0.89486,0.89419,0.89435,130224597.0
2009-03-10 12:15:00,0.89431,0.89482,0.89409,0.89481,78493304.0
2009-03-10 12:20:00,0.89458,0.89489,0.89452,0.89481,214011951.0
2009-03-10 12:25:00,0.89489,0.89533,0.8946,0.89509,73972094.0
2009-03-10 12:30:00,0.895,0.89684,0.895,0.89638,55982463.0
2009-03-10 12:35:00,0.89647,0.89647,0.89551,0.89551,412692567.0
2009-03-10 12:40:00,0.89558,0.89636,0.89519,0.89604,149107720.0
2009-03-10 12:45:00,0.89627,0.89667,0.89585,0.89585,52333449.0
2009-03-10 12:50:00,0.89577,0.89653,0.89562,0.89646,306883551.0
2009-03-10 12:55:00,0.89652,0.89693,0.89623,0.8967,84335660.0
2009-03-10 13:00:00,0.89677,0.89717,0.89596,0.89596,188450679.0
2009-03-10 13:05:00,0.89596,0.89673,0.8958,0.89664,116854431.0
2009-03-10 13:10:00,0.89665,0.8967,0.89618,0.89626,101078147.0
2009-03-10 13:15:00,0.89626,0.89642,0.89569,0.89585,268187564.0
2009-03-10 13:20:00,0.89592,0.89661,0.89568,0.89627,266749527.0
2009-03-10 13:25:00,0.8962,0.8964,0.89436,0.89545,197947556.0
2009-03-10 13:30:00,0.89551,0.89557,0.89438,0.89557,369808638.0
2009-03-10 13:35:00,0.89566,0.89667,0.89566,0.89662,220698913.0
2009-03-10 13:40:00,0.89655,0.89655,0.89578,0.89578,116202283.0
2009-03-10 13:45:00,0.89586,0.89629,0.8957,0.89618,683410982.0
2009-03-10 13:50:00,0.89609,0.89667,0.8959,0.89633,199904683.0
2009-03-10 13:55:00,0.89625,0.89734,0.89625,0.89727,157662542.0
2009-03-10 14:00:00,0.89706,0.89824,0.8969,0.89795,205274481.0
2009-03-10 14:05:00,0.89815,0.89849,0.89756,0.89779,150248299.0
2009-03-10 14:10:00,0.89789,0.89824,0.89765,0.89765,296350807.0
2009-03-10 14:15:00,0.89763,0.89772,0.89557,0.89589,635488460.0
2009-03-10 14:20:00,0.89564,0.8966,0.8952,0.8952,247754566.0
2009-03-10 14:25:00,0.89536,0.89546,0.89246,0.89286,187542078.0
2009-03-10 14:30:00,0.893,0.89362,0.89256,0.89362,199617379.0
2009-03-10 14:35:00,0.89378,0.89378,0.89192,0.89195,76193285.0
2009-03-10 14:40:00,0.89194,0.89194,0.89094,0.89163,254119213.0
2009-03-10 14:45:00,0.89167,0.89232,0.89163,0.89209,208691725.0
2009-03-10 14:50:00,0.89197,0.89221,0.89142,0.89219,378971550.0
2009-03-10 14:55:00,0.89236,0.89386,0.89235,0.89336,413229892.0
2009-03-10 15:00:00,0.89327,0.8939,0.89251,0.89254,585165059.0
2009-03-10 15:05:00,0.89258,0.89372,0.89258,0.89328,232893221.0
2009-03-10 15:10:00,0.89339,0.89471,0.89316,0.89437,184655357.0
2009-03-10 15:15:00,0.89443,0.89635,0.89443,0.89576,254759529.0
2009-03-10 15:20:00,0.89581,0.89601,0.89514,0.89547,160093411.0
2009-03-10 15:25:00,0.89525,0.89525,0.89313,0.89329,154513138.0
2009-03-10 15:30:00,0.8933,0.89423,0.8932,0.89391,174241527.0
2009-03-10 15:35:00,0.89398,0.8967,0.89398,0.89648,195820284.0
2009-03-10 15:40:00,0.8968,0.89781,0.89671,0.89781,287493769.0
2009-03-10 15:45:00,0.89788,0.8987,0.89763,0.89863,492643648.0
2009-03-10 15:50:00,0.89849,0.89909,0.89808,0.89901,451184190.0
2009-03-10 15:55:00,0.89897,0.89897,0.89788,0.89791,296166678.0
2009-03-10 16:00:00,0.89784,0.89972,0.89784,0.89933,545135811.0
2009-03-10 16:05:00,0.8992,0.90119,0.89858,0.90076,480989397.0
2009-03-10 16:10:00,0.90082,0.90222,0.90082,0.90203,832602110.0
2009-03-10 16:15:00,0.90227,0.90288,0.90132,0.90158,124631313.0
2009-03-10 16:20:00,0.90167,0.90167,0.90058,0.9008,379885106.0
2009-03-10 16:25:00,0.90088,0.90135,0.90066,0.90103,579482737.0
2009-03-10 16:30:00,0.90107,0.90241,0.90107,0.90196,70046460.0
2009-03-10 16:35:00,0.90202,0.9022,0.9013,0.90198,244895073.0
2009-03-10 16:40:00,0.90184,0.9023,0.90128,0.90128,501933006.0
2009-03-10 16:45:00,0.90128,0.90135,0.90056,0.90125,371769775.0
2009-03-10 16:50:00,0.90137,0.90182,0.90095,0.90131,100289832.0
2009-03-10 16:55:00,0.90117,0.90188,0.90117,0.9016,393185226.0
2009-03-10 17:00:00,0.90158,0.90158,0.9009,0.90119,142624663.0
2009-03-10 17:05:00,0.9011,0.90198,0.9011,0.90126,75641873.0
2009-03-10 17:10:00,0.90132,0.9021,0.90132,0.90177,364043397.0
2009-03-10 17:15:00,0.90178,0.90261,0.9016,0.90261,193027114.0
2009-03-10 17:20:00,0.90246,0.90262,0.90104,0.90149,267864830.0
2009-03-10 17:25:00,0.90128,0.90191,0.90128,0.90164,142764279.0
2009-03-10 17:30:00,0.90174,0.90225,0.90121,0.90225,207896112.0
2009-03-10 17:35:00,0.90216,0.90281,0.90213,0.90248,234473267.0
2009-03-10 17:40:00,0.9024,0.9025,0.90132,0.90161,119057433.0
2009-03-10 17:45:00,0.90152,0.90152,0.90046,0.90089,96610601.0
2009-03-10 17:50:00,0.90112,0.90132,0.90053,0.90061,254254931.0
2009-03-10 17:55:00,0.90039,0.9017,0.90029,0.9013,160778233.0
2009-03-10 18:00:00,0.90153,0.90239,0.90153,0.90185,207084621.0
2009-03-10 18:05:00,0.90177,0.90189,0.90066,0.90066,147672720.0
2009-03-10 18:10:00,0.90091,0.90091,0.89992,0.90002,95096906.0
2009-03-10 18:15:00,0.89988,0.8999,0.89927,0.89944,98498716.0
2009-03-10 18:20:00,0.89946,0.89951,0.89869,0.89919,112948904.0
2009-03-10 18:25:00,0.89935,0.89977,0.89902,0.89902,98830680.0
2009-03-10 18:30:00,0.89896,0.8997,0.89896,0.89924,81958800.0
2009-03-10 18:35:00,0.89907,0.89929,0.89869,0.89905,139036595.0
2009-03-10 18:40:00,0.89907,0.89917,0.89885,0.899,259455913.0
2009-03-10 18:45:00,0.89902,0.89907,0.89832,0.89884,99267663.0
2009-03-10 18:50:00,0.89884,0.89899,0.89845,0.89881,201653085.0
2009-03-10 18:55:00,0.89887,0.899,0.8973,0.89805,389651204.0
2009-03-10 19:00:00,0.89798,0.89887,0.89726,0.89887,529416901.0
2009-03-10 19:05:00,0.89875,0.89905,0.89843,0.8989,166908802.0
2009-03-10 19:10:00,0.8989,0.89904,0.89862,0.8989,237580123.0
2009-03-10 19:15:00,0.8989,0.89911,0.89858,0.89898,345452559.0
2009-03-10 19:20:00,0.89898,0.89898,0.89842,0.89882,388719217.0
2009-03-10 19:25:00,0.89881,0.89881,0.89803,0.89855,141460701.0
2009-03-10 19:30:00,0.8985,0.89924,0.89819,0.89921,46158100.0
2009-03-10 19:35:00,0.89923,0.89972,0.89876,0.89877,66929442.0
2009-03-10 19:40:00,0.89881,0.90011,0.89881,0.90011,586122169.0
2009-03-10 19:45:00,0.90014,0.90038,0.89961,0.90038,92776389.0
2009-03-10 19:50:00,0.90057,0.9009,0.90023,0.90072,177146495.0
2009-03-10 19:55:00,0.90052,0.90052,0.89993,0.90031,201190696.0
2009-03-10 20:00:00,0.90031,0.90031,0.89926,0.89956,99681655.0
2009-03-10 20:05:00,0.89944,0.90025,0.89904,0.90025,114769879.0
2009-03-10 20:10:00,0.90039,0.90111,0.90016,0.90079,83400717.0
2009-03-10 20:15:00,0.90086,0.90227,0.90086,0.90224,92658447.0
2009-03-10 20:20:00,0.90209,0.90266,0.90204,0.90265,103285653.0
2009-03-10 20:25:00,0.90267,0.90291,0.90141,0.90235,50081255.0
2009-03-10 20:30:00,0.90249,0.90297,0.90205,0.90266,49673424.0
2009-03-10 20:35:00,0.90263,0.90384,0.90263,0.90364,59871680.0
2009-03-10 20:40:00,0.90368,0.90419,0.90361,0.90395,113566212.0
2009-03-10 20:45:00,0.9038,0.90417,0.90273,0.90287,127330828.0
2009-03-10 20:50:00,0.90277,0.90329,0.90275,0.9031,58389745.0
2009-03-10 20:55:00,0.90343,0.90343,0.90227,0.90279,85102282.0
2009-03-10 21:00:00,0.90299,0.90346,0.90221,0.90346,50628511.0
2009-03-10 21:05:00,0.90358,0.90402,0.90324,0.90355,68863828.0
2009-03-10 21:10:00,0.90334,0.90382,0.90254,0.90305,78265469.0
2009-03-10 21:15:00,0.90289,0.90354,0.90282,0.90322,55009056.0
2009-03-10 21:20:00,0.90317,0.90359,0.90317,0.90359,48276955.0
2009-03-10 21:25:00,0.90349,0.90349,0.90312,0.90347,33063236.0
2009-03-10 21:30:00,0.90368,0.90432,0.90356,0.90366,88443969.0
2009-03-10 21:35:00,0.90364,0.90364,0.903,0.90338,62333870.0
2009-03-10 21:40:00,0.90328,0.90437,0.90328,0.90423,60006377.0
2009-03-10 21:45:00,0.90398,0.90411,0.90348,0.90359,44898064.0
2009-03-10 21:50:00,0.90364,0.90366,0.90308,0.90327,122061185.0
2009-03-10 21:55:00,0.90332,0.90347,0.90272,0.90335,101446626.0
2009-03-10 22:00:00,0.90334,0.90408,0.90334,0.90377,67752047.0
2009-03-10 22:05:00,0.90397,0.90442,0.90386,0.90424,68459306.0
2009-03-10 22:10:00,0.90414,0.9042,0.90316,0.90351,80481975.0
2009-03-10 22:15:00,0.90362,0.9041,0.90319,0.9034,88811114.0
2009-03-10 22:20:00,0.90325,0.90403,0.90325,0.90387,68861132.0
2009-03-10 22:25:00,0.90391,0.90426,0.90348,0.90353,126010463.0
2009-03-10 22:30:00,0.90365,0.90424,0.90365,0.90424,35576329.0
2009-03-10 22:35:00,0.90402,0.90446,0.90373,0.90431,58850822.0
2009-03-10 22:40:00,0.90442,0.90455,0.904,0.90434,176639224.0
2009-03-10 22:45:00,0.90463,0.90532,0.90415,0.90532,43514809.0
2009-03-10 22:50:00,0.90524,0.9057,0.90489,0.90545,36266232.0
2009-03-10 22:55:00,0.90543,0.90662,0.90528,0.90661,57012591.0
2009-03-10 23:00:00,0.90689,0.90689,0.9058,0.90612,48881135.0
2009-03-10 23:05:00,0.90618,0.9065,0.90595,0.90609,25126952.0
2009-03-10 23:10:00,0.90615,0.90623,0.90519,0.90558,94810355.0
2009-03-10 23:15:00,0.90571,0.90605,0.90563,0.90591,209907111.0
2009-03-10 23:20:00,0.90591,0.90599,0.90546,0.9058,80886005.0
2009-03-10 23:25:00,0.90585,0.9059,0.90517,0.90544,195037244.0
2009-03-10 23:30:00,0.90538,0.90599,0.90516,0.90555,53378996.0
2009-03-10 23:35:00,0.90555,0.90588,0.90532,0.90586,106423810.0
2009-03-10 23:40:00,0.90585,0.90585,0.90426,0.90495,37814932.0
2009-03-10 23:45:00,0.90485,0.90495,0.90455,0.90495,63556661.0
2009-03-10 23:50:00,0.90498,0.90519,0.9045,0.9048,63033232.0
2009-03-10 23:55:00,0.90461,0.90507,0.90424,0.90442,32809836.0
2009-03-11 00:00:00,0.90489,0.90548,0.90481,0.9054,55321859.0
2009-03-11 00:05:00,0.90538,0.9055,0.90464,0.90497,46821078.0
2009-03-11 00:10:00,0.90488,0.90488,0.90418,0.90425,64254002.0
2009-03-11 00:15:00,0.90434,0.90469,0.90433,0.90469,80919765.0
2009-03-11 00:20:00,0.90466,0.90489,0.9041,0.90435,77661141.0
2009-03-11 00:25:00,0.90445,0.90445,0.90281,0.90325,94388360.0
2009-03-11 00:30:00,0.90352,0.90413,0.90323,0.90413,155343731.0
2009-03-11 00:35:00,0.90407,0.90428,0.90356,0.90419,34692320.0
2009-03-11 00:40:00,0.90413,0.90425,0.90358,0.90385,43609527.0
2009-03-11 00:45:00,0.90376,0.90395,0.90285,0.90383,47379950.0
2009-03-11 00:50:00,0.90381,0.90456,0.90381,0.90423,120191530.0
2009-03-11 00:55:00,0.90425,0.9045,0.90406,0.90427,115512422.0
2009-03-11 01:00:00,0.90432,0.90492,0.9042,0.90456,34473370.0
2009-03-11 01:05:00,0.90456,0.90475,0.90434,0.90457,92793579.0
2009-03-11 01:10:00,0.90453,0.90559,0.90425,0.90559,77062823.0
2009-03-11 01:15:00,0.90553,0.90553,0.90455,0.90496,110152859.0
2009-03-11 01:20:00,0.90497,0.90509,0.90458,0.90504,87621860.0
2009-03-11 01:25:00,0.90498,0.90498,0.90435,0.90464,59611777.0
2009-03-11 01:30:00,0.90438,0.90464,0.90382,0.90437,107306350.0
2009-03-11 01:35:00,0.9043,0.90492,0.90387,0.90428,56305536.0
2009-03-11 01:40:00,0.90445,0.90479,0.90352,0.90479,62979841.0
2009-03-11 01:45:00,0.90479,0.90506,0.90449,0.90464,82838263.0
2009-03-11 01:50:00,0.90461,0.90468,0.9043,0.90462,64756943.0
2009-03-11 01:55:00,0.90452,0.90468,0.90415,0.90468,41395306.0
2009-03-11 02:00:00,0.90431,0.9046,0.90406,0.90437,42996725.0
2009-03-11 02:05:00,0.90441,0.90477,0.90414,0.90415,65742087.0
2009-03-11 02:10:00,0.90423,0.90492,0.90423,0.90492,81646625.0
2009-03-11 02:15:00,0.90486,0.90486,0.90372,0.90436,61025430.0
2009-03-11 02:20:00,0.90442,0.90447,0.90364,0.90438,54277816.0
2009-03-11 02:25:00,0.90439,0.90494,0.90433,0.90479,103112827.0
2009-03-11 02:30:00,0.90478,0.90501,0.90461,0.90472,62442802.0
2009-03-11 02:35:00,0.90466,0.905,0.90452,0.9049,90784252.0
2009-03-11 02:40:00,0.90482,0.90499,0.90457,0.90489,110745621.0
2009-03-11 02:45:00,0.90496,0.90515,0.90462,0.90464,75924350.0
2009-03-11 02:50:00,0.90465,0.90499,0.90427,0.90499,91119607.0
2009-03-11 02:55:00,0.90499,0.90503,0.90464,0.90477,35141514.0
2009-03-11 03:00:00,0.90473,0.9048,0.90438,0.90469,119133520.0
2009-03-11 03:05:00,0.90473,0.90525,0.90473,0.90491,121144135.0
2009-03-11 03:10:00,0.90484,0.90485,0.90356,0.90426,48632184.0
2009-03-11 03:15:00,0.90429,0.90529,0.90427,0.90529,44493706.0
2009-03-11 03:20:00,0.9053,0.90573,0.90518,0.9055,33743617.0
2009-03-11 03:25:00,0.90562,0.90603,0.90526,0.90526,154461792.0
2009-03-11 03:30:00,0.90511,0.90531,0.90485,0.90501,87760220.0
2009-03-11 03:35:00,0.90494,0.90549,0.90469,0.90549,77435139.0
2009-03-11 03:40:00,0.90553,0.90553,0.9049,0.90518,79128473.0
2009-03-11 03:45:00,0.9052,0.9054,0.90502,0.90507,64508931.0
2009-03-11 03:50:00,0.905,0.90508,0.90443,0.90489,44876585.0
2009-03-11 03:55:00,0.90487,0.90561,0.90482,0.90528,55908998.0
2009-03-11 04:00:00,0.90511,0.90557,0.90481,0.90555,30645598.0
2009-03-11 04:05:00,0.90562,0.90582,0.90536,0.90536,59502805.0
2009-03-11 04:10:00,0.90521,0.90562,0.9051,0.90556,64792745.0
2009-03-11 04:15:00,0.90551,0.90579,0.90533,0.90567,56997968.0
2009-03-11 04:20:00,0.90563,0.9059,0.90548,0.90562,105139405.0
2009-03-11 04:25:00,0.9056,0.9057,0.90543,0.90556,54295724.0
2009-03-11 04:30:00,0.90552,0.90558,0.90527,0.90551,186044230.0
2009-03-11 04:35:00,0.9055,0.90556,0.90527,0.90555,79625198.0
2009-03-11 04:40:00,0.90561,0.90563,0.90497,0.90515,196629723.0
2009-03-11 04:45:00,0.90515,0.90535,0.90473,0.90504,96871911.0
2009-03-11 04:50:00,0.90642,0.90642,0.90492,0.90517,28321610.0
2009-03-11 04:55:00,0.90513,0.90517,0.90485,0.90502,50565158.0
2009-03-11 05:00:00,0.90498,0.90502,0.90451,0.90468,56622666.0
2009-03-11 05:05:00,0.90473,0.905,0.90449,0.90489,38044945.0
2009-03-11 05:10:00,0.90494,0.90529,0.90488,0.90507,44194716.0
2009-03-11 05:15:00,0.90492,0.90492,0.90439,0.90476,179433182.0
2009-03-11 05:20:00,0.90479,0.905,0.90454,0.90481,58701582.0
2009-03-11 05:25:00,0.90483,0.90486,0.90417,0.90441,35917882.0
2009-03-11 05:30:00,0.90418,0.90557,0.90412,0.90541,118478689.0
2009-03-11 05:35:00,0.90535,0.90619,0.90499,0.90596,68446196.0
2009-03-11 05:40:00,0.90598,0.90653,0.90571,0.90599,90351572.0
2009-03-11 05:45:00,0.90606,0.90646,0.90583,0.90594,81401310.0
2009-03-11 05:50:00,0.90615,0.90615,0.90534,0.90564,70076500.0
2009-03-11 05:55:00,0.90567,0.90588,0.90528,0.90542,69451821.0
2009-03-11 06:00:00,0.90538,0.9063,0.90537,0.90629,103059848.0
2009-03-11 06:05:00,0.90626,0.90643,0.90536,0.90603,121770166.0
2009-03-11 06:10:00,0.90602,0.90602,0.90526,0.90526,44697839.0
2009-03-11 06:15:00,0.90532,0.9054,0.9049,0.9049,58709412.0
2009-03-11 06:20:00,0.90489,0.90489,0.90449,0.9046,60917706.0
2009-03-11 06:25:00,0.90461,0.90549,0.90456,0.90549,85591008.0
2009-03-11 06:30:00,0.90554,0.9056,0.9051,0.90517,34121448.0
2009-03-11 06:35:00,0.90516,0.90545,0.90498,0.90536,50809099.0
2009-03-11 06:40:00,0.90535,0.90589,0.9051,0.90522,54915555.0
2009-03-11 06:45:00,0.90518,0.90518,0.90411,0.90503,73691767.0
2009-03-11 06:50:00,0.90509,0.90535,0.90471,0.90535,65417727.0
2009-03-11 06:55:00,0.90549,0.90583,0.90465,0.90578,51256328.0
2009-03-11 07:00:00,0.90575,0.9061,0.90542,0.90554,87808841.0
2009-03-11 07:05:00,0.90552,0.90611,0.90552,0.90581,59342983.0
2009-03-11 07:10:00,0.90582,0.90594,0.90525,0.90557,127344147.0
2009-03-11 07:15:00,0.90553,0.90559,0.9047,0.90485,120137899.0
2009-03-11 07:20:00,0.9049,0.90492,0.90449,0.90458,61520708.0
2009-03-11 07:25:00,0.90461,0.90486,0.90442,0.90443,50814507.0
2009-03-11 07:30:00,0.90444,0.90497,0.90367,0.90462,48251923.0
2009-03-11 07:35:00,0.90458,0.90462,0.90398,0.90448,101005712.0
2009-03-11 07:40:00,0.9044,0.90448,0.90398,0.90438,90349613.0
2009-03-11 07:45:00,0.90431,0.90489,0.90426,0.90489,80041443.0
2009-03-11 07:50:00,0.90491,0.90507,0.90476,0.90501,110844390.0
2009-03-11 07:55:00,0.90515,0.90518,0.90448,0.90492,100687065.0
2009-03-11 08:00:00,0.90495,0.90503,0.90414,0.90453,198163476.0
2009-03-11 08:05:00,0.90462,0.90546,0.90462,0.90518,181895898.0
2009-03-11 08:10:00,0.90508,0.9055,0.90493,0.90545,92700903.0
2009-03-11 08:15:00,0.90542,0.90546,0.90483,0.90523,608789140.0
2009-03-11 08:20:00,0.90524,0.90548,0.90512,0.90512,70151364.0
2009-03-11 08:25:00,0.90511,0.90524,0.90484,0.90485,46221829.0
2009-03-11 08:30:00,0.90487,0.90609,0.90479,0.90606,145407830.0
2009-03-11 08:35:00,0.90605,0.90695,0.906,0.90663,370621365.0
2009-03-11 08:40:00,0.90671,0.90684,0.90539,0.90539,343388341.0
2009-03-11 08:45:00,0.90531,0.90612,0.9051,0.90612,237239744.0
2009-03-11 08:50:00,0.9062,0.90645,0.90596,0.90644,164487201.0
2009-03-11 08:55:00,0.90639,0.90673,0.90435,0.90517,531253671.0
2009-03-11 09:00:00,0.90521,0.90584,0.90422,0.90553,387947351.0
2009-03-11 09:05:00,0.90552,0.90619,0.90529,0.90529,211873436.0
2009-03-11 09:10:00,0.90535,0.90558,0.90461,0.90531,102922387.0
2009-03-11 09:15:00,0.90535,0.90551,0.90437,0.90462,252999023.0
2009-03-11 09:20:00,0.90463,0.90534,0.90461,0.90517,140409867.0
2009-03-11 09:25:00,0.90525,0.90535,0.90506,0.90535,79714233.0
2009-03-11 09:30:00,0.90541,0.90596,0.90541,0.90576,102480539.0
2009-03-11 09:35:00,0.90578,0.906,0.90565,0.90593,118330449.0
2009-03-11 09:40:00,0.90587,0.90587,0.9054,0.90581,102179790.0
2009-03-11 09:45:00,0.9058,0.90586,0.90524,0.90558,100667149.0
2009-03-11 09:50:00,0.90568,0.90593,0.90535,0.90535,138746304.0
2009-03-11 09:55:00,0.9053,0.90563,0.90464,0.90563,216230880.0
2009-03-11 10:00:00,0.90573,0.90631,0.90571,0.90623,166020896.0
2009-03-11 10:05:00,0.90624,0.90626,0.90545,0.90545,256925425.0
2009-03-11 10:10:00,0.90541,0.9065,0.9054,0.90634,92284933.0
2009-03-11 10:15:00,0.90634,0.90705,0.90577,0.90705,121107841.0
2009-03-11 10:20:00,0.90713,0.90715,0.90596,0.90599,228809984.0
2009-03-11 10:25:00,0.90599,0.90599,0.90502,0.90568,210980170.0
2009-03-11 10:30:00,0.90566,0.90566,0.90422,0.90469,145418163.0
2009-03-11 10:35:00,0.90469,0.90476,0.90404,0.9047,271285049.0
2009-03-11 10:40:00,0.90474,0.90474,0.90425,0.9046,191183939.0
2009-03-11 10:45:00,0.9045,0.9045,0.90392,0.9044,377061394.0
2009-03-11 10:50:00,0.90432,0.90432,0.90351,0.90361,77556446.0
2009-03-11 10:55:00,0.90361,0.9042,0.90318,0.9042,140863222.0
2009-03-11 11:00:00,0.90428,0.90469,0.90377,0.90444,382496370.0
2009-03-11 11:05:00,0.90436,0.90516,0.90407,0.90513,104650394.0
2009-03-11 11:10:00,0.90512,0.90512,0.90423,0.90464,351705963.0
2009-03-11 11:15:00,0.90469,0.90592,0.90469,0.90552,487993359.0
2009-03-11 11:20:00,0.90554,0.9066,0.90554,0.90561,234279466.0
2009-03-11 11:25:00,0.90566,0.90594,0.90517,0.90539,69239164.0
2009-03-11 11:30:00,0.90543,0.90594,0.90531,0.90592,547057156.0
2009-03-11 11:35:00,0.9059,0.9061,0.9055,0.90559,380543865.0
2009-03-11 11:40:00,0.90562,0.9059,0.90531,0.90548,119216102.0
2009-03-11 11:45:00,0.90546,0.90564,0.90523,0.90554,800667517.0
2009-03-11 11:50:00,0.90554,0.906,0.90554,0.90588,458322354.0
2009-03-11 11:55:00,0.90587,0.90612,0.90522,0.90522,571371983.0
2009-03-11 12:00:00,0.90524,0.9058,0.90524,0.90569,290038011.0
2009-03-11 12:05:00,0.90576,0.90636,0.90575,0.90629,434100310.0
2009-03-11 12:10:00,0.90618,0.90785,0.90583,0.90785,504111196.0
2009-03-11 12:15:00,0.90778,0.90778,0.90663,0.90678,290594167.0
2009-03-11 12:20:00,0.90677,0.90751,0.90668,0.90744,207127935.0
2009-03-11 12:25:00,0.90747,0.9078,0.9069,0.90696,166085031.0
2009-03-11 12:30:00,0.90692,0.90755,0.90692,0.90746,153109742.0
2009-03-11 12:35:00,0.90747,0.90747,0.90677,0.90696,166255432.0
2009-03-11 12:40:00,0.90693,0.90815,0.90693,0.90742,247041237.0
2009-03-11 12:45:00,0.90735,0.90741,0.90702,0.90703,194513420.0
2009-03-11 12:50:00,0.90698,0.9072,0.90636,0.9071,226154561.0
2009-03-11 12:55:00,0.90708,0.90728,0.90676,0.90685,578447892.0
2009-03-11 13:00:00,0.90692,0.9071,0.90668,0.90687,407072344.0
2009-03-11 13:05:00,0.90684,0.90829,0.90663,0.90814,385692539.0
2009-03-11 13:10:00,0.90818,0.90841,0.90706,0.90708,206587098.0
2009-03-11 13:15:00,0.90716,0.90732,0.90673,0.90689,248837434.0
2009-03-11 13:20:00,0.90677,0.90724,0.90663,0.90718,81921775.0
2009-03-11 13:25:00,0.90717,0.90717,0.90636,0.90639,208993708.0
2009-03-11 13:30:00,0.90635,0.90654,0.90588,0.90606,180317578.0
2009-03-11 13:35:00,0.90601,0.90601,0.90504,0.90541,245010915.0
2009-03-11 13:40:00,0.90532,0.90547,0.90498,0.90509,645638212.0
2009-03-11 13:45:00,0.90505,0.90571,0.90485,0.90524,308232620.0
2009-03-11 13:50:00,0.90536,0.90619,0.90536,0.9059,150514053.0
2009-03-11 13:55:00,0.90596,0.90604,0.90523,0.90535,212886457.0
2009-03-11 14:00:00,0.90531,0.90531,0.90431,0.90452,150929790.0
2009-03-11 14:05:00,0.90455,0.9048,0.90377,0.90377,200777884.0
2009-03-11 14:10:00,0.90379,0.90441,0.90357,0.90405,701314579.0
2009-03-11 14:15:00,0.90412,0.90435,0.90383,0.90383,113911191.0
2009-03-11 14:20:00,0.9038,0.90385,0.90317,0.90385,219599531.0
2009-03-11 14:25:00,0.9038,0.90454,0.90347,0.90424,359155536.0
2009-03-11 14:30:00,0.90412,0.90427,0.90312,0.90377,192333269.0
2009-03-11 14:35:00,0.90378,0.90438,0.90369,0.90377,269273083.0
2009-03-11 14:40:00,0.90373,0.90373,0.90322,0.9033,269185372.0
2009-03-11 14:45:00,0.90331,0.9039,0.9033,0.90385,102516587.0
2009-03-11 14:50:00,0.90387,0.90391,0.90302,0.90312,113111786.0
2009-03-11 14:55:00,0.90316,0.90402,0.90316,0.90329,200774018.0
2009-03-11 15:00:00,0.90332,0.90344,0.90282,0.90303,79278913.0
2009-03-11 15:05:00,0.90305,0.90376,0.90303,0.90376,307483440.0
2009-03-11 15:10:00,0.90386,0.90482,0.90383,0.90456,50581835.0
2009-03-11 15:15:00,0.90457,0.90641,0.90457,0.90641,150947553.0
2009-03-11 15:20:00,0.90648,0.90651,0.90504,0.90516,393563725.0
2009-03-11 15:25:00,0.90508,0.90508,0.90426,0.90427,56971993.0
2009-03-11 15:30:00,0.90431,0.90453,0.9039,0.90396,70076555.0
2009-03-11 15:35:00,0.90407,0.90488,0.90407,0.90473,202282412.0
2009-03-11 15:40:00,0.90477,0.90489,0.90414,0.90474,75863273.0
2009-03-11 15:45:00,0.90481,0.90563,0.90481,0.90501,129895671.0
2009-03-11 15:50:00,0.90501,0.90527,0.90411,0.90527,108034097.0
2009-03-11 15:55:00,0.9053,0.90544,0.90478,0.90503,95536904.0
2009-03-11 16:00:00,0.90504,0.90515,0.90415,0.90444,368463646.0
2009-03-11 16:05:00,0.90445,0.90506,0.90402,0.90422,67621314.0
2009-03-11 16:10:00,0.90426,0.90462,0.90409,0.90462,131451273.0
2009-03-11 16:15:00,0.9047,0.90488,0.90392,0.9042,341993197.0
2009-03-11 16:20:00,0.90421,0.90511,0.90421,0.90495,124970571.0
2009-03-11 16:25:00,0.90492,0.90511,0.90461,0.90485,129398666.0
2009-03-11 16:30:00,0.90494,0.90555,0.90429,0.90444,199592894.0
2009-03-11 16:35:00,0.90435,0.90447,0.9038,0.90403,263561312.0
2009-03-11 16:40:00,0.90407,0.90415,0.90371,0.9039,381350748.0
2009-03-11 16:45:00,0.90394,0.9043,0.90368,0.90368,128740632.0
2009-03-11 16:50:00,0.90366,0.90412,0.90344,0.90371,115917749.0
2009-03-11 16:55:00,0.90387,0.90418,0.90371,0.90378,126834148.0
2009-03-11 17:00:00,0.9038,0.90448,0.9038,0.90436,118424802.0
2009-03-11 17:05:00,0.90442,0.90519,0.90394,0.90519,133013521.0
2009-03-11 17:10:00,0.90539,0.90603,0.90539,0.90603,125211974.0
2009-03-11 17:15:00,0.90612,0.90678,0.90607,0.90619,104303001.0
2009-03-11 17:20:00,0.90625,0.90625,0.9058,0.9058,223330547.0
2009-03-11 17:25:00,0.90571,0.90675,0.90516,0.90523,328600170.0
2009-03-11 17:30:00,0.90617,0.90629,0.90504,0.9057,344709233.0
2009-03-11 17:35:00,0.90574,0.90604,0.90513,0.90525,128572655.0
2009-03-11 17:40:00,0.90514,0.90599,0.90481,0.90599,96835540.0
2009-03-11 17:45:00,0.90602,0.90625,0.90551,0.90562,313269974.0
2009-03-11 17:50:00,0.90566,0.90642,0.9054,0.9054,73756681.0
2009-03-11 17:55:00,0.90534,0.90541,0.90439,0.90446,184225371.0
2009-03-11 18:00:00,0.90435,0.90438,0.90174,0.90206,483820987.0
2009-03-11 18:05:00,0.90207,0.90207,0.90127,0.90127,151172676.0
2009-03-11 18:10:00,0.90126,0.9013,0.90038,0.90041,290375340.0
2009-03-11 18:15:00,0.90058,0.90113,0.90032,0.90038,112290089.0
2009-03-11 18:20:00,0.90037,0.9007,0.89975,0.90064,81709287.0
2009-03-11 18:25:00,0.90055,0.90055,0.90011,0.90031,56112058.0
2009-03-11 18:30:00,0.90029,0.9011,0.90021,0.90078,281237491.0
2009-03-11 18:35:00,0.9006,0.90078,0.90007,0.90007,155896622.0
2009-03-11 18:40:00,0.90005,0.90033,0.89953,0.90015,85159769.0
2009-03-11 18:45:00,0.90022,0.90105,0.90022,0.90045,180168327.0
2009-03-11 18:50:00,0.90042,0.90046,0.89967,0.89993,156128728.0
2009-03-11 18:55:00,0.89993,0.90023,0.89891,0.89899,113673729.0
2009-03-11 19:00:00,0.89897,0.89946,0.89885,0.89885,187647310.0
2009-03-11 19:05:00,0.8989,0.89931,0.89885,0.89889,253435757.0
2009-03-11 19:10:00,0.89883,0.89883,0.89799,0.89879,251334558.0
2009-03-11 19:15:00,0.89882,0.89915,0.89877,0.89897,209308056.0
2009-03-11 19:20:00,0.8989,0.89893,0.8985,0.89879,71161337.0
2009-03-11 19:25:00,0.89875,0.89875,0.8976,0.89803,118248630.0
2009-03-11 19:30:00,0.89808,0.89874,0.89808,0.89856,90003431.0
2009-03-11 19:35:00,0.89846,0.89859,0.89798,0.89838,109802991.0
2009-03-11 19:40:00,0.89847,0.89856,0.89753,0.89856,99503556.0
2009-03-11 19:45:00,0.89857,0.89908,0.89857,0.89905,68166702.0
2009-03-11 19:50:00,0.89901,0.89904,0.8985,0.89867,152709216.0
2009-03-11 19:55:00,0.89848,0.89913,0.8984,0.89908,66640106.0
2009-03-11 20:00:00,0.8992,0.89964,0.89898,0.89958,105908561.0
2009-03-11 20:05:00,0.89956,0.89962,0.89887,0.89887,59801098.0
2009-03-11 20:10:00,0.89878,0.89922,0.89843,0.89844,61266059.0
2009-03-11 20:15:00,0.89836,0.89841,0.89731,0.89745,60037836.0
2009-03-11 20:20:00,0.89745,0.89804,0.8974,0.89775,245905784.0
2009-03-11 20:25:00,0.89775,0.89775,0.89662,0.89683,75931258.0
2009-03-11 20:30:00,0.89688,0.89688,0.89623,0.89632,130396087.0
2009-03-11 20:35:00,0.89623,0.8963,0.89591,0.8963,374814426.0
2009-03-11 20:40:00,0.89639,0.8972,0.89638,0.8966,889299030.0
2009-03-11 20:45:00,0.8966,0.89662,0.89544,0.89565,182335741.0
2009-03-11 20:50:00,0.89556,0.89588,0.89537,0.89583,121624239.0
2009-03-11 20:55:00,0.89552,0.89579,0.89502,0.89567,106658373.0
2009-03-11 21:00:00,0.8956,0.89632,0.89539,0.89628,74092584.0
2009-03-11 21:05:00,0.89614,0.89683,0.89598,0.89683,291668312.0
2009-03-11 21:10:00,0.8967,0.89698,0.89581,0.89696,149347482.0
2009-03-11 21:15:00,0.89705,0.89726,0.89647,0.89647,55815922.0
2009-03-11 21:20:00,0.8965,0.897,0.89623,0.89669,95517787.0
2009-03-11 21:25:00,0.89664,0.89747,0.89629,0.89747,115972175.0
2009-03-11 21:30:00,0.89749,0.89793,0.8964,0.89662,905040764.0
2009-03-11 21:35:00,0.89679,0.89737,0.89679,0.897,94973562.0
2009-03-11 21:40:00,0.8971,0.8973,0.89685,0.89727,51767427.0
2009-03-11 21:45:00,0.89726,0.89768,0.89707,0.89743,45739580.0
2009-03-11 21:50:00,0.8974,0.89764,0.89719,0.89726,153978576.0
2009-03-11 21:55:00,0.8974,0.89753,0.89657,0.89664,53425946.0
2009-03-11 22:00:00,0.89657,0.89707,0.89623,0.89707,83034847.0
2009-03-11 22:05:00,0.8971,0.8973,0.89609,0.89685,64985264.0
2009-03-11 22:10:00,0.89676,0.89704,0.89668,0.89685,92171060.0
2009-03-11 22:15:00,0.89691,0.89707,0.89642,0.89643,48866413.0
2009-03-11 22:20:00,0.89644,0.89655,0.89616,0.89655,50827673.0
2009-03-11 22:25:00,0.89657,0.89676,0.89631,0.89652,123384567.0
2009-03-11 22:30:00,0.89655,0.89674,0.8964,0.8964,58526429.0
2009-03-11 22:35:00,0.89658,0.89717,0.89658,0.89703,95966453.0
2009-03-11 22:40:00,0.89711,0.89787,0.89688,0.8977,70644449.0
2009-03-11 22:45:00,0.89793,0.89828,0.89791,0.89798,45547377.0
2009-03-11 22:50:00,0.89794,0.89794,0.89724,0.89724,84320828.0
2009-03-11 22:55:00,0.8973,0.8973,0.89666,0.89669,81325693.0
2009-03-11 23:00:00,0.89668,0.89678,0.89633,0.89651,44617902.0
2009-03-11 23:05:00,0.89657,0.89668,0.89625,0.89665,57550226.0
2009-03-11 23:10:00,0.89666,0.89677,0.89618,0.89651,93023319.0
2009-03-11 23:15:00,0.89651,0.89695,0.8957,0.89685,61694794.0
2009-03-11 23:20:00,0.89684,0.89733,0.89656,0.89704,47360616.0
2009-03-11 23:25:00,0.89709,0.89713,0.89656,0.89672,62365089.0
2009-03-11 23:30:00,0.89676,0.8973,0.89676,0.89716,59480766.0
2009-03-11 23:35:00,0.89712,0.89712,0.89668,0.89672,92461883.0
2009-03-11 23:40:00,0.89664,0.89811,0.89642,0.89698,90996829.0
2009-03-11 23:45:00,0.89689,0.89708,0.89648,0.89708,75977335.0
2009-03-11 23:50:00,0.89714,0.89791,0.89698,0.89777,102323294.0
2009-03-11 23:55:00,0.89767,0.89767,0.89689,0.89697,38026834.0
2009-03-12 00:00:00,0.89696,0.89696,0.89618,0.89647,120227682.0
2009-03-12 00:05:00,0.89649,0.89717,0.89649,0.89687,124451729.0
2009-03-12 00:10:00,0.89681,0.89696,0.89586,0.89696,49361567.0
2009-03-12 00:15:00,0.89698,0.89755,0.89559,0.89569,46419856.0
2009-03-12 00:20:00,0.89571,0.89729,0.89571,0.89695,33192893.0
2009-03-12 00:25:00,0.89703,0.89749,0.89696,0.89749,144093727.0
2009-03-12 00:30:00,0.89746,0.89746,0.89708,0.89731,98336935.0
2009-03-12 00:35:00,0.89725,0.89786,0.89725,0.89779,77534698.0
2009-03-12 00:40:00,0.89779,0.89784,0.89742,0.89746,78828385.0
2009-03-12 00:45:00,0.89743,0.89749,0.89671,0.89671,66393444.0
2009-03-12 00:50:00,0.89663,0.89719,0.89656,0.89719,44955526.0
2009-03-12 00:55:00,0.89719,0.89719,0.89676,0.897,44547100.0
2009-03-12 01:00:00,0.89692,0.89761,0.89692,0.89724,30017021.0
2009-03-12 01:05:00,0.8972,0.8972,0.89662,0.89666,62819343.0
2009-03-12 01:10:00,0.89657,0.89668,0.89611,0.89614,61423220.0
2009-03-12 01:15:00,0.89617,0.8962,0.89568,0.89572,57814384.0
2009-03-12 01:20:00,0.89576,0.89633,0.89569,0.89619,104510645.0
2009-03-12 01:25:00,0.89622,0.89639,0.8961,0.89626,56662108.0
2009-03-12 01:30:00,0.89622,0.89634,0.89593,0.89624,165761695.0
2009-03-12 01:35:00,0.89626,0.8964,0.89612,0.89626,84023148.0
2009-03-12 01:40:00,0.89625,0.89634,0.89592,0.89618,172138817.0
2009-03-12 01:45:00,0.89624,0.89636,0.8958,0.89619,96934469.0
2009-03-12 01:50:00,0.89623,0.89698,0.89587,0.89594,32593742.0
2009-03-12 01:55:00,0.89593,0.89593,0.89529,0.89538,50903524.0
2009-03-12 02:00:00,0.8954,0.89581,0.89514,0.89577,50648385.0
2009-03-12 02:05:00,0.89578,0.89613,0.89558,0.89562,32172234.0
2009-03-12 02:10:00,0.89559,0.89559,0.895,0.89512,92328543.0
2009-03-12 02:15:00,0.89502,0.89561,0.8948,0.89544,178370593.0
2009-03-12 02:20:00,0.89541,0.89554,0.8952,0.8955,81022161.0
2009-03-12 02:25:00,0.89549,0.89562,0.89512,0.89558,177907978.0
2009-03-12 02:30:00,0.89559,0.89569,0.89542,0.89569,55638408.0
2009-03-12 02:35:00,0.89571,0.89627,0.89538,0.89611,98189790.0
2009-03-12 02:40:00,0.89604,0.89604,0.89557,0.89557,59914278.0
2009-03-12 02:45:00,0.89545,0.89569,0.89514,0.89533,61062556.0
2009-03-12 02:50:00,0.89553,0.89586,0.89548,0.89563,59649964.0
2009-03-12 02:55:00,0.89566,0.8958,0.89512,0.89522,29396521.0
2009-03-12 03:00:00,0.89524,0.89577,0.89508,0.89577,46493237.0
2009-03-12 03:05:00,0.89581,0.89587,0.895,0.89502,43079604.0
2009-03-12 03:10:00,0.89504,0.89565,0.89504,0.89536,67332177.0
2009-03-12 03:15:00,0.89547,0.89557,0.89515,0.89538,82852035.0
2009-03-12 03:20:00,0.89539,0.89546,0.89466,0.89516,76380534.0
2009-03-12 03:25:00,0.89528,0.89572,0.89515,0.89519,93332520.0
2009-03-12 03:30:00,0.89531,0.89547,0.89521,0.89529,140390556.0
2009-03-12 03:35:00,0.89523,0.89552,0.89479,0.89552,32742133.0
2009-03-12 03:40:00,0.89552,0.89614,0.89552,0.89604,41119824.0
2009-03-12 03:45:00,0.89596,0.89614,0.89499,0.89574,49044051.0
2009-03-12 03:50:00,0.89584,0.89635,0.89584,0.89613,125234724.0
2009-03-12 03:55:00,0.89617,0.89629,0.89594,0.89628,116695203.0
2009-03-12 04:00:00,0.89621,0.89648,0.89594,0.89606,36882044.0
2009-03-12 04:05:00,0.89602,0.89602,0.89546,0.89573,96900623.0
2009-03-12 04:10:00,0.89565,0.89621,0.89561,0.8962,78087868.0
2009-03-12 04:15:00,0.89608,0.89608,0.89558,0.89562,120498408.0
2009-03-12 04:20:00,0.89565,0.89572,0.89528,0.89528,88088663.0
2009-03-12 04:25:00,0.89531,0.89568,0.8952,0.89557,58935060.0
2009-03-12 04:30:00,0.8955,0.89576,0.89512,0.89568,83501361.0
2009-03-12 04:35:00,0.89465,0.89651,0.89436,0.89644,62300523.0
2009-03-12 04:40:00,0.8964,0.89658,0.89541,0.89607,62257146.0
2009-03-12 04:45:00,0.89611,0.89621,0.89575,0.89597,89660609.0
2009-03-12 04:50:00,0.89591,0.8962,0.89578,0.8962,56834946.0
2009-03-12 04:55:00,0.89622,0.89643,0.89618,0.89634,44493402.0
2009-03-12 05:00:00,0.89631,0.89656,0.8959,0.89625,78505185.0
2009-03-12 05:05:00,0.89612,0.89693,0.8959,0.8967,86197169.0
2009-03-12 05:10:00,0.89666,0.89682,0.89621,0.89626,46565951.0
2009-03-12 05:15:00,0.89599,0.89632,0.89558,0.89598,71085920.0
2009-03-12 05:20:00,0.89603,0.89623,0.89565,0.89565,93201238.0
2009-03-12 05:25:00,0.89556,0.89559,0.8948,0.89483,57261712.0
2009-03-12 05:30:00,0.89483,0.89515,0.89444,0.89465,114379833.0
2009-03-12 05:35:00,0.89464,0.89464,0.89369,0.89369,51736646.0
2009-03-12 05:40:00,0.89375,0.89454,0.89375,0.89454,47737572.0
2009-03-12 05:45:00,0.89457,0.89473,0.89423,0.8944,89606378.0
2009-03-12 05:50:00,0.89449,0.89507,0.89356,0.89487,67061104.0
2009-03-12 05:55:00,0.89479,0.89497,0.89435,0.89496,82769849.0
2009-03-12 06:00:00,0.89503,0.89562,0.8945,0.89562,54424749.0
2009-03-12 06:05:00,0.89545,0.89603,0.89514,0.89536,149221479.0
2009-03-12 06:10:00,0.89541,0.89541,0.89495,0.89516,46811392.0
2009-03-12 06:15:00,0.8952,0.89565,0.89499,0.89538,52931947.0
2009-03-12 06:20:00,0.89536,0.89537,0.89461,0.89466,94619083.0
2009-03-12 06:25:00,0.89467,0.8952,0.89467,0.89494,939156418.0
2009-03-12 06:30:00,0.89497,0.89498,0.89438,0.89447,114390664.0
2009-03-12 06:35:00,0.89455,0.89486,0.89434,0.89439,92283989.0
2009-03-12 06:40:00,0.89432,0.89437,0.894,0.89435,55483997.0
2009-03-12 06:45:00,0.89433,0.89441,0.89266,0.89363,149721288.0
2009-03-12 06:50:00,0.89371,0.89373,0.89281,0.89315,315738128.0
2009-03-12 06:55:00,0.89321,0.89412,0.8931,0.89397,74598246.0
2009-03-12 07:00:00,0.89395,0.894,0.89345,0.89345,100561913.0
2009-03-12 07:05:00,0.89361,0.89368,0.89327,0.89354,124871708.0
2009-03-12 07:10:00,0.89353,0.89353,0.89314,0.8933,185332899.0
2009-03-12 07:15:00,0.89332,0.89414,0.89332,0.89378,910196872.0
2009-03-12 07:20:00,0.89372,0.89401,0.89355,0.89365,385849696.0
2009-03-12 07:25:00,0.89365,0.89391,0.89329,0.89355,131039748.0
2009-03-12 07:30:00,0.89347,0.89411,0.89346,0.89384,77044718.0
2009-03-12 07:35:00,0.89378,0.89441,0.89375,0.89441,247253687.0
2009-03-12 07:40:00,0.89449,0.8951,0.89448,0.89484,59285187.0
2009-03-12 07:45:00,0.89487,0.89491,0.8941,0.89459,59823086.0
2009-03-12 07:50:00,0.89466,0.89526,0.89461,0.89526,58960990.0
2009-03-12 07:55:00,0.89519,0.89528,0.89477,0.89527,107275912.0
2009-03-12 08:00:00,0.89528,0.89574,0.89528,0.8956,67391803.0
2009-03-12 08:05:00,0.89571,0.89628,0.89529,0.89603,155744832.0
2009-03-12 08:10:00,0.89591,0.89591,0.89533,0.89577,67491967.0
2009-03-12 08:15:00,0.89577,0.89603,0.89484,0.89579,102186664.0
2009-03-12 08:20:00,0.8957,0.89584,0.89546,0.89564,111643091.0
2009-03-12 08:25:00,0.89574,0.89577,0.89532,0.89542,90635508.0
2009-03-12 08:30:00,0.89534,0.8955,0.89483,0.8954,118840119.0
2009-03-12 08:35:00,0.8955,0.89579,0.89525,0.89531,67858805.0
2009-03-12 08:40:00,0.89534,0.89649,0.8951,0.89649,205054381.0
2009-03-12 08:45:00,0.89661,0.89686,0.89643,0.89664,265362199.0
2009-03-12 08:50:00,0.89661,0.8969,0.89652,0.89675,246951491.0
2009-03-12 08:55:00,0.89681,0.89705,0.8968,0.89695,191197899.0
2009-03-12 09:00:00,0.89697,0.897,0.89647,0.89647,117532808.0
2009-03-12 09:05:00,0.89642,0.89697,0.89612,0.89664,151629395.0
2009-03-12 09:10:00,0.89663,0.89663,0.89582,0.89617,184263758.0
2009-03-12 09:15:00,0.89622,0.8972,0.89622,0.89704,86768223.0
2009-03-12 09:20:00,0.89708,0.89725,0.89505,0.89687,144149897.0
2009-03-12 09:25:00,0.89689,0.89731,0.89671,0.89675,294733099.0
2009-03-12 09:30:00,0.89667,0.89717,0.89651,0.89665,57014291.0
2009-03-12 09:35:00,0.89664,0.89694,0.89621,0.89665,76458417.0
2009-03-12 09:40:00,0.89672,0.89716,0.89662,0.89708,113992090.0
2009-03-12 09:45:00,0.89681,0.897,0.8966,0.897,272460052.0
2009-03-12 09:50:00,0.89689,0.89689,0.89574,0.89588,150956546.0
2009-03-12 09:55:00,0.89587,0.89655,0.89587,0.89605,473822600.0
2009-03-12 10:00:00,0.89612,0.8963,0.89592,0.89592,186286998.0
2009-03-12 10:05:00,0.89587,0.89601,0.89546,0.89561,75763790.0
2009-03-12 10:10:00,0.89561,0.89578,0.89521,0.89561,303604347.0
2009-03-12 10:15:00,0.89561,0.89661,0.89561,0.89661,99961846.0
2009-03-12 10:20:00,0.89663,0.89667,0.89508,0.89545,122326943.0
2009-03-12 10:25:00,0.89548,0.89567,0.89354,0.89436,322923519.0
2009-03-12 10:30:00,0.89338,0.89544,0.8932,0.89518,319233704.0
2009-03-12 10:35:00,0.8951,0.8951,0.89429,0.89449,226887517.0
2009-03-12 10:40:00,0.89452,0.89509,0.89405,0.8941,101311074.0
2009-03-12 10:45:00,0.89408,0.89465,0.89395,0.89455,127717833.0
2009-03-12 10:50:00,0.89438,0.89457,0.89337,0.89423,135952017.0
2009-03-12 10:55:00,0.89436,0.89542,0.89436,0.89538,119186768.0
2009-03-12 11:00:00,0.89531,0.89547,0.89509,0.89547,120818052.0
2009-03-12 11:05:00,0.89545,0.89691,0.89545,0.89691,112777888.0
2009-03-12 11:10:00,0.89689,0.89707,0.89635,0.89647,128736964.0
2009-03-12 11:15:00,0.89636,0.89652,0.89571,0.89574,369247534.0
2009-03-12 11:20:00,0.89571,0.89646,0.89558,0.89646,260969586.0
2009-03-12 11:25:00,0.89655,0.89687,0.89643,0.8967,201923990.0
2009-03-12 11:30:00,0.89663,0.89784,0.89663,0.89784,133531210.0
2009-03-12 11:35:00,0.89794,0.89812,0.89698,0.89709,122036533.0
2009-03-12 11:40:00,0.89706,0.89717,0.89656,0.89684,325697873.0
2009-03-12 11:45:00,0.89686,0.89708,0.89666,0.8967,132964492.0
2009-03-12 11:50:00,0.89667,0.89734,0.89628,0.89644,69555819.0
2009-03-12 11:55:00,0.89644,0.89686,0.89628,0.89665,387755905.0
2009-03-12 12:00:00,0.89664,0.8976,0.89664,0.89703,93288021.0
2009-03-12 12:05:00,0.89703,0.8984,0.89688,0.8984,104528428.0
2009-03-12 12:10:00,0.89834,0.89834,0.89729,0.89785,134320395.0
2009-03-12 12:15:00,0.89784,0.89784,0.89657,0.89657,76635459.0
2009-03-12 12:20:00,0.89664,0.89686,0.896,0.89603,193261088.0
2009-03-12 12:25:00,0.896,0.89623,0.89567,0.89623,72663397.0
2009-03-12 12:30:00,0.89623,0.89675,0.89608,0.8964,55714201.0
2009-03-12 12:35:00,0.8964,0.8965,0.89597,0.89622,382215238.0
2009-03-12 12:40:00,0.89623,0.89707,0.89607,0.89689,154421234.0
2009-03-12 12:45:00,0.89695,0.89713,0.89575,0.89579,52031046.0
2009-03-12 12:50:00,0.89581,0.89688,0.89581,0.89684,314357584.0
2009-03-12 12:55:00,0.8968,0.8968,0.89604,0.89604,75382992.0
2009-03-12 13:00:00,0.89606,0.89624,0.89566,0.89593,195810768.0
2009-03-12 13:05:00,0.89595,0.89608,0.8954,0.8954,114433344.0
2009-03-12 13:10:00,0.89544,0.89558,0.89525,0.8954,104573117.0
2009-03-12 13:15:00,0.89546,0.89555,0.89511,0.89534,282568402.0
2009-03-12 13:20:00,0.89539,0.89606,0.89539,0.89606,270343361.0
2009-03-12 13:25:00,0.89606,0.89614,0.89513,0.89614,196604123.0
2009-03-12 13:30:00,0.89618,0.89754,0.89522,0.89747,382902049.0
2009-03-12 13:35:00,0.89748,0.89771,0.89683,0.89771,214780678.0
2009-03-12 13:40:00,0.89771,0.89796,0.89745,0.89745,110670781.0
2009-03-12 13:45:00,0.89736,0.89736,0.89675,0.89691,703293769.0
2009-03-12 13:50:00,0.897,0.89763,0.89678,0.89681,203789019.0
2009-03-12 13:55:00,0.89682,0.89688,0.89607,0.89625,156751458.0
2009-03-12 14:00:00,0.89623,0.89855,0.89601,0.89855,212344260.0
2009-03-12 14:05:00,0.89859,0.89859,0.8978,0.89801,160097148.0
2009-03-12 14:10:00,0.89795,0.89799,0.89735,0.8977,322969862.0
2009-03-12 14:15:00,0.89772,0.89826,0.89764,0.8981,651903776.0
2009-03-12 14:20:00,0.89812,0.89812,0.89745,0.89745,244773738.0
2009-03-12 14:25:00,0.89743,0.89774,0.89677,0.89768,178175080.0
2009-03-12 14:30:00,0.89771,0.89856,0.89771,0.89811,212910436.0
2009-03-12 14:35:00,0.89806,0.89845,0.898,0.89841,79102579.0
2009-03-12 14:40:00,0.89841,0.89841,0.89791,0.89831,242893164.0
2009-03-12 14:45:00,0.89837,0.89922,0.89837,0.89904,213779995.0
2009-03-12 14:50:00,0.89908,0.89969,0.89908,0.8992,381121775.0
2009-03-12 14:55:00,0.89913,0.90109,0.89906,0.90108,399630586.0
2009-03-12 15:00:00,0.90108,0.91419,0.90108,0.91419,558185312.0
2009-03-12 15:05:00,0.91422,0.92012,0.91422,0.91946,227312570.0
2009-03-12 15:10:00,0.9195,0.92287,0.91879,0.92287,192062047.0
2009-03-12 15:15:00,0.92291,0.92576,0.92291,0.92559,241384533.0
2009-03-12 15:20:00,0.92562,0.92731,0.92547,0.92663,169336887.0
2009-03-12 15:25:00,0.92662,0.92683,0.92278,0.92302,157633142.0
2009-03-12 15:30:00,0.92311,0.92577,0.92311,0.92556,168147143.0
2009-03-12 15:35:00,0.92554,0.92554,0.92329,0.92357,227383767.0
2009-03-12 15:40:00,0.9235,0.9235,0.9227,0.92276,300128824.0
2009-03-12 15:45:00,0.92277,0.92277,0.92118,0.92206,501937014.0
2009-03-12 15:50:00,0.92216,0.92278,0.92177,0.92253,426798495.0
2009-03-12 15:55:00,0.92252,0.92259,0.92106,0.92127,282424362.0
2009-03-12 16:00:00,0.92116,0.92116,0.91986,0.91992,569383078.0
2009-03-12 16:05:00,0.92,0.92079,0.9196,0.92,484623610.0
2009-03-12 16:10:00,0.92016,0.92442,0.92016,0.92442,759475305.0
2009-03-12 16:15:00,0.92444,0.92488,0.92298,0.92298,121093117.0
2009-03-12 16:20:00,0.92295,0.92409,0.92279,0.92404,399754594.0
2009-03-12 16:25:00,0.92414,0.92439,0.92383,0.9243,547423923.0
2009-03-12 16:30:00,0.92426,0.92491,0.9236,0.92398,68854167.0
2009-03-12 16:35:00,0.924,0.92428,0.92335,0.92404,230647915.0
2009-03-12 16:40:00,0.92402,0.92451,0.9234,0.92451,490487392.0
2009-03-12 16:45:00,0.92454,0.92454,0.92363,0.92406,365284378.0
2009-03-12 16:50:00,0.92401,0.92401,0.92287,0.92291,105654638.0
2009-03-12 16:55:00,0.9229,0.92295,0.92122,0.92124,364813833.0
2009-03-12 17:00:00,0.92126,0.92215,0.92126,0.92201,145190004.0
2009-03-12 17:05:00,0.92198,0.92254,0.92188,0.92234,79560674.0
2009-03-12 17:10:00,0.92232,0.92279,0.92219,0.92272,378880511.0
2009-03-12 17:15:00,0.92281,0.92347,0.92265,0.92265,196396856.0
2009-03-12 17:20:00,0.92256,0.92266,0.92176,0.92201,262076667.0
2009-03-12 17:25:00,0.92204,0.9226,0.9216,0.9216,144369508.0
2009-03-12 17:30:00,0.92161,0.92168,0.92091,0.92097,202619167.0
2009-03-12 17:35:00,0.92095,0.9219,0.92091,0.9219,232961786.0
2009-03-12 17:40:00,0.92191,0.92303,0.92155,0.92303,117418321.0
2009-03-12 17:45:00,0.92297,0.92404,0.92287,0.92404,88640266.0
2009-03-12 17:50:00,0.92412,0.92421,0.92338,0.92354,266834673.0
2009-03-12 17:55:00,0.92353,0.92363,0.92265,0.92266,165928639.0
2009-03-12 18:00:00,0.92264,0.92264,0.92133,0.92175,218116382.0
2009-03-12 18:05:00,0.92188,0.9226,0.92188,0.9222,136634551.0
2009-03-12 18:10:00,0.92225,0.92319,0.92216,0.92291,96367863.0
2009-03-12 18:15:00,0.92286,0.92334,0.92272,0.92322,105291130.0
2009-03-12 18:20:00,0.92326,0.92375,0.92297,0.9237,121761370.0
2009-03-12 18:25:00,0.92374,0.92395,0.92281,0.92326,104228785.0
2009-03-12 18:30:00,0.92325,0.92399,0.92315,0.92399,81113178.0
2009-03-12 18:35:00,0.92402,0.92465,0.9237,0.92465,144327644.0
2009-03-12 18:40:00,0.92475,0.92566,0.92475,0.92545,258888244.0
2009-03-12 18:45:00,0.92542,0.92547,0.9245,0.92453,104305369.0
2009-03-12 18:50:00,0.92456,0.9249,0.92447,0.9249,217663431.0
2009-03-12 18:55:00,0.92489,0.925,0.92392,0.92488,401358446.0
2009-03-12 19:00:00,0.92484,0.92497,0.92329,0.92337,507205107.0
2009-03-12 19:05:00,0.92342,0.92418,0.92342,0.92388,167180581.0
2009-03-12 19:10:00,0.92391,0.92578,0.92389,0.92566,235694750.0
2009-03-12 19:15:00,0.92577,0.92631,0.92573,0.92611,365612333.0
2009-03-12 19:20:00,0.92609,0.92676,0.92601,0.92607,381772555.0
2009-03-12 19:25:00,0.92608,0.92632,0.92395,0.92395,146777410.0
2009-03-12 19:30:00,0.92377,0.92433,0.92364,0.92419,45526249.0
2009-03-12 19:35:00,0.92425,0.9257,0.92425,0.92546,69872668.0
2009-03-12 19:40:00,0.92545,0.92614,0.92511,0.92614,636964606.0
2009-03-12 19:45:00,0.92618,0.9266,0.92578,0.92597,92360435.0
2009-03-12 19:50:00,0.92609,0.9273,0.92609,0.9273,191145644.0
2009-03-12 19:55:00,0.92731,0.92732,0.92634,0.92634,199784777.0
2009-03-12 20:00:00,0.92635,0.92658,0.9262,0.92652,97896199.0
2009-03-12 20:05:00,0.92649,0.92693,0.92632,0.92638,111262957.0
2009-03-12 20:10:00,0.92638,0.92712,0.92625,0.92712,81691740.0
2009-03-12 20:15:00,0.9272,0.92807,0.92713,0.92807,87669356.0
2009-03-12 20:20:00,0.92808,0.92853,0.92798,0.92847,96596520.0
2009-03-12 20:25:00,0.92849,0.92854,0.9269,0.92809,42473177.0
2009-03-12 20:30:00,0.92806,0.92839,0.92795,0.92839,47847607.0
2009-03-12 20:35:00,0.92843,0.9286,0.92835,0.92835,64232232.0
2009-03-12 20:40:00,0.92829,0.92863,0.92829,0.92853,117195593.0
2009-03-12 20:45:00,0.92852,0.92907,0.92847,0.92875,135562216.0
2009-03-12 20:50:00,0.92876,0.92917,0.92844,0.92844,61355447.0
2009-03-12 20:55:00,0.92849,0.92849,0.92753,0.92841,92068529.0
2009-03-12 21:00:00,0.92838,0.92864,0.92744,0.92839,51364496.0
2009-03-12 21:05:00,0.92846,0.92846,0.92749,0.92762,66084356.0
2009-03-12 21:10:00,0.92767,0.9278,0.9263,0.92734,73234443.0
2009-03-12 21:15:00,0.92731,0.92745,0.92687,0.92721,56638463.0
2009-03-12 21:20:00,0.92716,0.9273,0.9265,0.9265,52412279.0
2009-03-12 21:25:00,0.92653,0.9266,0.92584,0.92595,34809318.0
2009-03-12 21:30:00,0.92598,0.92616,0.92509,0.92523,87369043.0
2009-03-12 21:35:00,0.92526,0.92554,0.92519,0.92537,58240902.0
2009-03-12 21:40:00,0.92535,0.92603,0.92524,0.92569,56727216.0
2009-03-12 21:45:00,0.92568,0.92579,0.92496,0.92544,46026192.0
2009-03-12 21:50:00,0.92557,0.92601,0.92545,0.92591,119719227.0
2009-03-12 21:55:00,0.92593,0.92593,0.92502,0.92516,102736252.0
2009-03-12 22:00:00,0.92521,0.92526,0.92478,0.92485,67971471.0
2009-03-12 22:05:00,0.92475,0.92567,0.92456,0.92567,73287091.0
2009-03-12 22:10:00,0.9255,0.92625,0.9255,0.92618,80178614.0
2009-03-12 22:15:00,0.92612,0.92612,0.92529,0.92561,61268658.0
2009-03-12 22:20:00,0.9256,0.92586,0.92514,0.92586,65643747.0
2009-03-12 22:25:00,0.92592,0.92645,0.9259,0.92645,117313956.0
2009-03-12 22:30:00,0.92667,0.92708,0.92595,0.92595,35563620.0
2009-03-12 22:35:00,0.92596,0.92639,0.92593,0.92611,59665513.0
2009-03-12 22:40:00,0.92613,0.92642,0.92573,0.92579,170414722.0
2009-03-12 22:45:00,0.92584,0.92608,0.92539,0.92579,44282975.0
2009-03-12 22:50:00,0.9258,0.92601,0.92557,0.92601,38705084.0
2009-03-12 22:55:00,0.92604,0.92688,0.92604,0.92662,59055397.0
2009-03-12 23:00:00,0.92662,0.92724,0.92659,0.9272,51080718.0
2009-03-12 23:05:00,0.9272,0.92743,0.92707,0.9274,30480921.0
2009-03-12 23:10:00,0.92739,0.92739,0.92704,0.92726,97512580.0
2009-03-12 23:15:00,0.92723,0.92748,0.92704,0.92748,191850182.0
2009-03-12 23:20:00,0.92745,0.92764,0.92731,0.92754,80321603.0
2009-03-12 23:25:00,0.92747,0.92766,0.9268,0.9275,185414925.0
2009-03-12 23:30:00,0.92755,0.92776,0.92741,0.92752,56443727.0
2009-03-12 23:35:00,0.92754,0.92763,0.92698,0.92701,104690976.0
2009-03-12 23:40:00,0.92694,0.92779,0.92672,0.92767,70749849.0
2009-03-12 23:45:00,0.92762,0.92763,0.92712,0.9273,62987593.0
2009-03-12 23:50:00,0.92738,0.92755,0.92726,0.92738,58407663.0
2009-03-12 23:55:00,0.92735,0.9282,0.92735,0.92777,30366278.0
2009-03-13 00:00:00,0.92799,0.92857,0.92789,0.92845,55761781.0
2009-03-13 00:05:00,0.92848,0.92885,0.92824,0.92869,45951531.0
2009-03-13 00:10:00,0.92881,0.92896,0.92845,0.9285,64920265.0
2009-03-13 00:15:00,0.92861,0.92881,0.92854,0.92863,80068880.0
2009-03-13 00:20:00,0.92861,0.92897,0.92856,0.92893,75937796.0
2009-03-13 00:25:00,0.92902,0.92936,0.92886,0.92923,87950250.0
2009-03-13 00:30:00,0.92923,0.92943,0.92883,0.92884,146058848.0
2009-03-13 00:35:00,0.92864,0.92877,0.92801,0.92801,34519083.0
2009-03-13 00:40:00,0.92788,0.92849,0.92788,0.92794,44337534.0
2009-03-13 00:45:00,0.9279,0.9279,0.92666,0.9269,50767197.0
2009-03-13 00:50:00,0.92696,0.9273,0.92669,0.92704,122829010.0
2009-03-13 00:55:00,0.92711,0.92741,0.92692,0.92729,124773029.0
2009-03-13 01:00:00,0.9272,0.92721,0.92678,0.92695,36720571.0
2009-03-13 01:05:00,0.92698,0.92738,0.92698,0.9271,91316855.0
2009-03-13 01:10:00,0.92708,0.92708,0.92666,0.92677,77575130.0
2009-03-13 01:15:00,0.9267,0.9267,0.92624,0.92644,115815823.0
2009-03-13 01:20:00,0.92647,0.92664,0.92556,0.9262,91007491.0
2009-03-13 01:25:00,0.92621,0.92621,0.92565,0.92598,62101246.0
2009-03-13 01:30:00,0.92601,0.9268,0.92579,0.92656,98928638.0
2009-03-13 01:35:00,0.92661,0.92669,0.92577,0.92633,54965502.0
2009-03-13 01:40:00,0.92637,0.92639,0.9249,0.92613,60624844.0
2009-03-13 01:45:00,0.92608,0.92608,0.92547,0.92588,84722619.0
2009-03-13 01:50:00,0.92774,0.92774,0.92596,0.92657,56190746.0
2009-03-13 01:55:00,0.92669,0.92727,0.92669,0.9272,43893434.0
2009-03-13 02:00:00,0.92711,0.92756,0.92675,0.92677,58245029.0
2009-03-13 02:05:00,0.92675,0.92691,0.92618,0.92691,38100764.0
2009-03-13 02:10:00,0.92688,0.92688,0.92616,0.92629,45551940.0
2009-03-13 02:15:00,0.92625,0.92706,0.92623,0.92692,174077612.0
2009-03-13 02:20:00,0.92675,0.92675,0.9262,0.92641,60104640.0
2009-03-13 02:25:00,0.92629,0.92708,0.92606,0.92635,36867613.0
2009-03-13 02:30:00,0.92618,0.9262,0.92538,0.92605,113853102.0
2009-03-13 02:35:00,0.92603,0.92697,0.92579,0.92659,66339041.0
2009-03-13 02:40:00,0.92651,0.92721,0.92636,0.92721,59454879.0
2009-03-13 02:45:00,0.92726,0.92757,0.927,0.92721,81137684.0
2009-03-13 02:50:00,0.92745,0.92787,0.92713,0.92767,69003787.0
2009-03-13 02:55:00,0.92762,0.92801,0.92726,0.92786,67828436.0
2009-03-13 03:00:00,0.92773,0.92773,0.92708,0.92755,101537244.0
2009-03-13 03:05:00,0.92743,0.9279,0.92722,0.92762,121330064.0
2009-03-13 03:10:00,0.92758,0.92826,0.92747,0.92813,47383265.0
2009-03-13 03:15:00,0.92808,0.92871,0.92808,0.92871,57329095.0
2009-03-13 03:20:00,0.92879,0.92879,0.92787,0.92791,57327401.0
2009-03-13 03:25:00,0.92796,0.92884,0.92796,0.92884,85201804.0
2009-03-13 03:30:00,0.92891,0.92945,0.92876,0.92937,34690100.0
2009-03-13 03:35:00,0.92939,0.92959,0.92836,0.92836,54117672.0
2009-03-13 03:40:00,0.92835,0.92889,0.92823,0.92833,52284655.0
2009-03-13 03:45:00,0.92843,0.92861,0.92748,0.92829,75800645.0
2009-03-13 03:50:00,0.92826,0.92947,0.92826,0.92947,55956817.0
2009-03-13 03:55:00,0.92948,0.92962,0.92828,0.92944,54553542.0
2009-03-13 04:00:00,0.92932,0.92949,0.92901,0.92931,86778490.0
2009-03-13 04:05:00,0.92924,0.92955,0.92909,0.92955,59871207.0
2009-03-13 04:10:00,0.9296,0.92977,0.92943,0.92943,141897931.0
2009-03-13 04:15:00,0.92941,0.92975,0.92926,0.92945,116652796.0
2009-03-13 04:20:00,0.9296,0.92986,0.929,0.92912,60905247.0
2009-03-13 04:25:00,0.92917,0.9295,0.92878,0.92883,48657856.0
2009-03-13 04:30:00,0.92877,0.92897,0.92744,0.92882,42317160.0
2009-03-13 04:35:00,0.92867,0.92915,0.9284,0.92882,98533284.0
2009-03-13 04:40:00,0.92883,0.92919,0.92858,0.92873,89358639.0
2009-03-13 04:45:00,0.92868,0.92945,0.92867,0.92923,83654242.0
2009-03-13 04:50:00,0.92915,0.92915,0.92816,0.9285,107684743.0
2009-03-13 04:55:00,0.92861,0.92957,0.92811,0.92957,96572703.0
2009-03-13 05:00:00,0.92959,0.92983,0.92959,0.92971,207912559.0
2009-03-13 05:05:00,0.92966,0.92973,0.92933,0.92973,190909565.0
2009-03-13 05:10:00,0.92972,0.93001,0.92972,0.92997,96022026.0
2009-03-13 05:15:00,0.93002,0.93044,0.93001,0.93034,643830450.0
2009-03-13 05:20:00,0.93029,0.93063,0.92979,0.93054,66073118.0
2009-03-13 05:25:00,0.93056,0.93065,0.93018,0.93023,45103452.0
2009-03-13 05:30:00,0.93026,0.93051,0.92984,0.93043,158828286.0
2009-03-13 05:35:00,0.93044,0.93055,0.92979,0.93055,377768955.0
2009-03-13 05:40:00,0.93055,0.93055,0.92973,0.92973,342574434.0
2009-03-13 05:45:00,0.92966,0.92975,0.92929,0.92971,232059768.0
2009-03-13 05:50:00,0.92968,0.93097,0.92967,0.93084,172190216.0
2009-03-13 05:55:00,0.93082,0.93131,0.9303,0.93121,526128836.0
2009-03-13 06:00:00,0.93119,0.93157,0.93026,0.93105,405919104.0
2009-03-13 06:05:00,0.93099,0.93123,0.93067,0.93089,225753506.0
2009-03-13 06:10:00,0.93094,0.93135,0.93066,0.93111,104667350.0
2009-03-13 06:15:00,0.93104,0.93116,0.93082,0.93088,250237365.0
2009-03-13 06:20:00,0.93086,0.93112,0.93068,0.93099,138887302.0
2009-03-13 06:25:00,0.93097,0.93097,0.93061,0.93063,81036286.0
2009-03-13 06:30:00,0.93068,0.9312,0.93057,0.93104,105886021.0
2009-03-13 06:35:00,0.93101,0.93108,0.93019,0.9306,125210995.0
2009-03-13 06:40:00,0.9306,0.93104,0.9303,0.9303,110129278.0
2009-03-13 06:45:00,0.93032,0.9306,0.93015,0.93055,98482605.0
2009-03-13 06:50:00,0.93064,0.93132,0.93064,0.93085,138022363.0
2009-03-13 06:55:00,0.93085,0.93125,0.93085,0.9312,215944238.0
2009-03-13 07:00:00,0.93123,0.93214,0.9312,0.93214,164976876.0
2009-03-13 07:05:00,0.93219,0.93219,0.93152,0.93155,254444730.0
2009-03-13 07:10:00,0.93155,0.93211,0.93138,0.93207,86226011.0
2009-03-13 07:15:00,0.93214,0.93219,0.93144,0.93144,116058635.0
2009-03-13 07:20:00,0.93142,0.93142,0.93093,0.93119,241898681.0
2009-03-13 07:25:00,0.93127,0.93193,0.93108,0.93181,207499778.0
2009-03-13 07:30:00,0.93173,0.93173,0.93062,0.93102,152722653.0
2009-03-13 07:35:00,0.93113,0.93146,0.9311,0.93131,262841482.0
2009-03-13 07:40:00,0.93138,0.93146,0.93093,0.93094,191677576.0
2009-03-13 07:45:00,0.93094,0.93107,0.93082,0.93086,354328775.0
2009-03-13 07:50:00,0.93089,0.93106,0.93085,0.93095,76104817.0
2009-03-13 07:55:00,0.93101,0.9314,0.93073,0.93136,144645162.0
2009-03-13 08:00:00,0.93134,0.93147,0.93025,0.93087,370082936.0
2009-03-13 08:05:00,0.93075,0.93097,0.9302,0.93074,107366703.0
2009-03-13 08:10:00,0.93076,0.93078,0.93022,0.93035,360719171.0
2009-03-13 08:15:00,0.93044,0.93091,0.93044,0.93071,480151430.0
2009-03-13 08:20:00,0.93074,0.93103,0.93073,0.93073,238257936.0
2009-03-13 08:25:00,0.93069,0.93117,0.93012,0.93044,70272768.0
2009-03-13 08:30:00,0.93038,0.93068,0.92967,0.92967,516300013.0
2009-03-13 08:35:00,0.92958,0.93014,0.92924,0.93009,381717555.0
2009-03-13 08:40:00,0.93009,0.93089,0.93007,0.93086,118043100.0
2009-03-13 08:45:00,0.93081,0.93118,0.93059,0.93118,709803165.0
2009-03-13 08:50:00,0.93118,0.93123,0.93035,0.93053,469671067.0
2009-03-13 08:55:00,0.9305,0.93084,0.93039,0.93039,571545678.0
2009-03-13 09:00:00,0.93026,0.93037,0.9293,0.93014,285364753.0
2009-03-13 09:05:00,0.93008,0.93061,0.92967,0.93061,451804115.0
2009-03-13 09:10:00,0.93066,0.93077,0.93018,0.93029,484491046.0
2009-03-13 09:15:00,0.9303,0.93063,0.92996,0.93052,312829530.0
2009-03-13 09:20:00,0.93044,0.93044,0.92868,0.92922,228221973.0
2009-03-13 09:25:00,0.9292,0.9292,0.92861,0.92878,164727501.0
2009-03-13 09:30:00,0.92878,0.92894,0.92815,0.92815,155735372.0
2009-03-13 09:35:00,0.92809,0.92809,0.927,0.92752,163346111.0
2009-03-13 09:40:00,0.92736,0.92853,0.927,0.92853,242372553.0
2009-03-13 09:45:00,0.92853,0.92922,0.92842,0.92922,187085848.0
2009-03-13 09:50:00,0.92926,0.92953,0.9281,0.92831,235065472.0
2009-03-13 09:55:00,0.92844,0.92887,0.92818,0.92832,543254460.0
2009-03-13 10:00:00,0.92835,0.92835,0.9275,0.92819,381274647.0
2009-03-13 10:05:00,0.92824,0.92924,0.92808,0.92917,391138019.0
2009-03-13 10:10:00,0.92926,0.93022,0.92925,0.92949,218698899.0
2009-03-13 10:15:00,0.92944,0.92945,0.92816,0.92852,238231209.0
2009-03-13 10:20:00,0.92854,0.92886,0.9281,0.92834,80170657.0
2009-03-13 10:25:00,0.92825,0.92866,0.92782,0.92862,208342238.0
2009-03-13 10:30:00,0.92869,0.9292,0.92858,0.92878,166861039.0
2009-03-13 10:35:00,0.92878,0.9291,0.92831,0.92831,235801990.0
2009-03-13 10:40:00,0.9283,0.92907,0.9283,0.92847,667339099.0
2009-03-13 10:45:00,0.92839,0.92914,0.92784,0.92893,324501020.0
2009-03-13 10:50:00,0.92894,0.9294,0.92841,0.92883,160296580.0
2009-03-13 10:55:00,0.9288,0.92918,0.9285,0.92901,207124553.0
2009-03-13 11:00:00,0.92907,0.93001,0.92907,0.92977,156601491.0
2009-03-13 11:05:00,0.92977,0.92981,0.92794,0.92798,193493840.0
2009-03-13 11:10:00,0.928,0.92871,0.928,0.92827,674545821.0
2009-03-13 11:15:00,0.92824,0.92893,0.92815,0.92856,111812645.0
2009-03-13 11:20:00,0.92851,0.9299,0.9282,0.92966,229580499.0
2009-03-13 11:25:00,0.92958,0.93026,0.9291,0.9302,371663515.0
2009-03-13 11:30:00,0.93013,0.93013,0.92856,0.9295,192306224.0
2009-03-13 11:35:00,0.92955,0.93028,0.92931,0.92993,270577237.0
2009-03-13 11:40:00,0.92992,0.93167,0.9297,0.93167,292680104.0
2009-03-13 11:45:00,0.93169,0.93342,0.93169,0.93337,110766304.0
2009-03-13 11:50:00,0.93327,0.93349,0.93255,0.93267,114781483.0
2009-03-13 11:55:00,0.9326,0.9326,0.93076,0.931,195677728.0
2009-03-13 12:00:00,0.93097,0.93097,0.92856,0.92857,75784086.0
2009-03-13 12:05:00,0.9286,0.92897,0.92748,0.92775,305661436.0
2009-03-13 12:10:00,0.92777,0.92821,0.92717,0.92717,55486741.0
2009-03-13 12:15:00,0.92718,0.92739,0.92668,0.92738,156932110.0
2009-03-13 12:20:00,0.92738,0.92748,0.92604,0.92686,372000263.0
2009-03-13 12:25:00,0.92686,0.92705,0.92652,0.92702,58195663.0
2009-03-13 12:30:00,0.92704,0.92775,0.92667,0.92775,74891199.0
2009-03-13 12:35:00,0.92776,0.92791,0.92694,0.92694,182639718.0
2009-03-13 12:40:00,0.9269,0.9272,0.92658,0.92702,77770419.0
2009-03-13 12:45:00,0.92703,0.92736,0.92691,0.92703,135254271.0
2009-03-13 12:50:00,0.92694,0.9274,0.92643,0.92719,108460913.0
2009-03-13 12:55:00,0.92711,0.92765,0.92628,0.92754,90366128.0
2009-03-13 13:00:00,0.92751,0.92751,0.92628,0.92721,368027659.0
2009-03-13 13:05:00,0.92718,0.92719,0.92558,0.9257,70627191.0
2009-03-13 13:10:00,0.92577,0.92586,0.92507,0.92529,133570948.0
2009-03-13 13:15:00,0.9253,0.92588,0.9253,0.92554,327358523.0
2009-03-13 13:20:00,0.92548,0.92633,0.92539,0.92633,118420980.0
2009-03-13 13:25:00,0.92636,0.92684,0.92623,0.92684,136754801.0
2009-03-13 13:30:00,0.92681,0.92685,0.92636,0.92676,208888115.0
2009-03-13 13:35:00,0.92681,0.9269,0.9259,0.92595,259116906.0
2009-03-13 13:40:00,0.92582,0.92586,0.92525,0.92586,376979583.0
2009-03-13 13:45:00,0.926,0.92809,0.926,0.92799,135873167.0
2009-03-13 13:50:00,0.92791,0.92807,0.92734,0.92741,109251021.0
2009-03-13 13:55:00,0.92744,0.92869,0.92744,0.92849,114802364.0
2009-03-13 14:00:00,0.92841,0.9296,0.92829,0.9296,118368339.0
2009-03-13 14:05:00,0.92958,0.931,0.92952,0.93039,143207621.0
2009-03-13 14:10:00,0.93042,0.93043,0.92923,0.93033,127930634.0
2009-03-13 14:15:00,0.93027,0.93027,0.9294,0.9294,100019291.0
2009-03-13 14:20:00,0.92934,0.93139,0.92923,0.93139,237032713.0
2009-03-13 14:25:00,0.9314,0.93287,0.93129,0.93178,303573805.0
2009-03-13 14:30:00,0.93274,0.93309,0.93192,0.93286,302207964.0
2009-03-13 14:35:00,0.93287,0.93485,0.93287,0.93485,120102989.0
2009-03-13 14:40:00,0.93487,0.93692,0.93466,0.93691,103044507.0
2009-03-13 14:45:00,0.93695,0.93783,0.93652,0.93652,314006452.0
2009-03-13 14:50:00,0.93652,0.93652,0.93563,0.93635,74856732.0
2009-03-13 14:55:00,0.93637,0.93678,0.93596,0.93614,187315840.0
2009-03-13 15:00:00,0.93616,0.93716,0.93616,0.93668,472410225.0
2009-03-13 15:05:00,0.93664,0.93684,0.93618,0.93652,146163250.0
2009-03-13 15:10:00,0.93645,0.93645,0.9351,0.9351,258269970.0
2009-03-13 15:15:00,0.93535,0.93584,0.93535,0.93584,112252258.0
2009-03-13 15:20:00,0.93589,0.93612,0.93499,0.93499,79932052.0
2009-03-13 15:25:00,0.93491,0.93514,0.93433,0.93511,57113518.0
2009-03-13 15:30:00,0.93515,0.93544,0.93492,0.9351,305079160.0
2009-03-13 15:35:00,0.93508,0.93644,0.93508,0.93642,162513037.0
2009-03-13 15:40:00,0.93643,0.93691,0.93617,0.93625,87671846.0
2009-03-13 15:45:00,0.93617,0.93617,0.93546,0.93566,187149427.0
2009-03-13 15:50:00,0.93562,0.93583,0.93518,0.93549,149540185.0
2009-03-13 15:55:00,0.93555,0.93591,0.93555,0.9357,112088820.0
2009-03-13 16:00:00,0.93577,0.9383,0.93577,0.9383,190483045.0
2009-03-13 16:05:00,0.93841,0.93923,0.93783,0.93918,241317151.0
2009-03-13 16:10:00,0.93923,0.94016,0.93923,0.94016,259166348.0
2009-03-13 16:15:00,0.94022,0.94084,0.93943,0.9395,195781452.0
2009-03-13 16:20:00,0.93945,0.93954,0.9386,0.93861,65809763.0
2009-03-13 16:25:00,0.93858,0.93858,0.93753,0.93781,117271397.0
2009-03-13 16:30:00,0.93768,0.93768,0.93658,0.93679,86525134.0
2009-03-13 16:35:00,0.93678,0.93758,0.93672,0.93689,112800906.0
2009-03-13 16:40:00,0.93701,0.93861,0.93684,0.93832,106238451.0
2009-03-13 16:45:00,0.93846,0.93901,0.9378,0.93782,66697021.0
2009-03-13 16:50:00,0.93788,0.93798,0.93721,0.93721,155893074.0
2009-03-13 16:55:00,0.93711,0.93753,0.93646,0.93646,63900976.0
2009-03-13 17:00:00,0.93648,0.93648,0.93516,0.93527,105624894.0
2009-03-13 17:05:00,0.9352,0.9352,0.93384,0.93384,59357781.0
2009-03-13 17:10:00,0.93378,0.93431,0.93312,0.93404,57307549.0
2009-03-13 17:15:00,0.93393,0.93393,0.93353,0.93353,58448992.0
2009-03-13 17:20:00,0.9334,0.9334,0.93259,0.93312,237923998.0
2009-03-13 17:25:00,0.9332,0.93447,0.9332,0.93444,73942066.0
2009-03-13 17:30:00,0.93442,0.93447,0.9334,0.93382,139259453.0
2009-03-13 17:35:00,0.93374,0.93387,0.93336,0.93359,415793056.0
2009-03-13 17:40:00,0.93352,0.9336,0.93315,0.93339,839586119.0
2009-03-13 17:45:00,0.93334,0.93334,0.9319,0.93208,179880234.0
2009-03-13 17:50:00,0.93199,0.93259,0.93187,0.93187,128333994.0
2009-03-13 17:55:00,0.93162,0.9322,0.93146,0.93157,98773129.0
2009-03-13 18:00:00,0.93151,0.93287,0.93151,0.93276,76702632.0
2009-03-13 18:05:00,0.93264,0.9331,0.93196,0.9331,321889910.0
2009-03-13 18:10:00,0.93288,0.93324,0.93211,0.93241,150076587.0
2009-03-13 18:15:00,0.93256,0.93335,0.93256,0.93265,55721636.0
2009-03-13 18:20:00,0.93268,0.933,0.93223,0.93297,89740172.0
2009-03-13 18:25:00,0.93293,0.9333,0.93292,0.93329,121582017.0
2009-03-13 18:30:00,0.93328,0.93334,0.93297,0.93308,874116016.0
2009-03-13 18:35:00,0.93322,0.9337,0.93311,0.93359,93157144.0
2009-03-13 18:40:00,0.93357,0.93437,0.93328,0.93437,52257404.0
2009-03-13 18:45:00,0.93445,0.93504,0.93413,0.93413,46053496.0
2009-03-13 18:50:00,0.93406,0.93406,0.93189,0.93189,143264827.0
2009-03-13 18:55:00,0.93201,0.9321,0.93151,0.93153,55215822.0
2009-03-13 19:00:00,0.93143,0.93253,0.93135,0.93251,88347123.0
2009-03-13 19:05:00,0.93249,0.93284,0.93163,0.93259,66414735.0
2009-03-13 19:10:00,0.93251,0.93251,0.93187,0.93245,94864519.0
2009-03-13 19:15:00,0.93248,0.93266,0.93216,0.93252,48020811.0
2009-03-13 19:20:00,0.9325,0.93265,0.9321,0.93265,51155006.0
2009-03-13 19:25:00,0.93268,0.93315,0.93249,0.93275,110743883.0
2009-03-13 19:30:00,0.93271,0.93289,0.93249,0.9328,59143968.0
2009-03-13 19:35:00,0.93286,0.93286,0.93253,0.9326,91449114.0
2009-03-13 19:40:00,0.93254,0.93275,0.93218,0.93261,71031116.0
2009-03-13 19:45:00,0.93281,0.93281,0.9321,0.93222,48027569.0
2009-03-13 19:50:00,0.93211,0.93218,0.93187,0.93206,91637561.0
2009-03-13 19:55:00,0.93212,0.93246,0.93192,0.932,80073375.0
2009-03-13 20:00:00,0.93199,0.93225,0.93176,0.93184,42708850.0
2009-03-13 20:05:00,0.93186,0.93233,0.93185,0.93221,55492409.0
2009-03-13 20:10:00,0.93225,0.93277,0.9321,0.93256,86938136.0
2009-03-13 20:15:00,0.93244,0.93244,0.93059,0.93156,59434226.0
2009-03-13 20:20:00,0.93154,0.93162,0.93067,0.93156,55483938.0
2009-03-13 20:25:00,0.93155,0.93164,0.93048,0.93059,96785775.0
2009-03-13 20:30:00,0.93053,0.93057,0.93012,0.93021,62317679.0
2009-03-13 20:35:00,0.93012,0.93035,0.9298,0.93035,92915091.0
2009-03-13 20:40:00,0.93037,0.93061,0.92987,0.93021,114347788.0
2009-03-13 20:45:00,0.93032,0.9318,0.93021,0.9318,77930445.0
2009-03-13 20:50:00,0.93184,0.93236,0.93176,0.93232,94258551.0
2009-03-13 20:55:00,0.93233,0.9326,0.93212,0.93218,37259010.0
2009-03-13 21:00:00,0.93224,0.93233,0.93133,0.93158,123471215.0
2009-03-13 21:05:00,0.93144,0.93162,0.93083,0.93083,125215269.0
2009-03-13 21:10:00,0.93064,0.93102,0.92976,0.93018,49058502.0
2009-03-13 21:15:00,0.93014,0.93043,0.92997,0.93043,41608939.0
2009-03-13 21:20:00,0.93052,0.93093,0.93045,0.93088,34037447.0
2009-03-13 21:25:00,0.93098,0.9316,0.93094,0.93112,140634073.0
2009-03-13 21:30:00,0.93102,0.93177,0.93089,0.93167,93828827.0
2009-03-13 21:35:00,0.9316,0.9319,0.93146,0.93171,73897520.0
2009-03-13 21:40:00,0.93169,0.93202,0.93141,0.93202,80110702.0
2009-03-13 21:45:00,0.93199,0.93256,0.93196,0.93252,65207142.0
2009-03-13 21:50:00,0.93247,0.93276,0.93218,0.93276,43161185.0
2009-03-13 21:55:00,0.93282,0.933,0.93272,0.93277,47321594.0
2009-03-13 22:00:00,0.93261,0.93267,0.93208,0.93243,29717652.0
2009-03-13 22:05:00,0.93244,0.93255,0.9317,0.9317,57280753.0
2009-03-13 22:10:00,0.93161,0.93172,0.93095,0.93131,61843547.0
2009-03-13 22:15:00,0.93133,0.93133,0.93072,0.93087,61562396.0
2009-03-13 22:20:00,0.93086,0.93086,0.93029,0.93057,104128045.0
2009-03-13 22:25:00,0.9305,0.93083,0.93038,0.93079,56990407.0
2009-03-13 22:30:00,0.93079,0.93099,0.93052,0.93094,179497668.0
2009-03-13 22:35:00,0.93091,0.93147,0.93058,0.93147,81198546.0
2009-03-13 22:40:00,0.93155,0.93205,0.93153,0.93204,191347485.0
2009-03-13 22:45:00,0.93192,0.93192,0.93073,0.93103,97716844.0
2009-03-13 22:50:00,0.931,0.93129,0.93063,0.93124,31428762.0
2009-03-13 22:55:00,0.93131,0.9317,0.93101,0.93163,50160184.0
2009-03-15 23:00:00,0.93254,0.93295,0.93239,0.93254,54492141.0
2009-03-15 23:05:00,0.93249,0.93275,0.93212,0.93275,37652378.0
2009-03-15 23:10:00,0.93272,0.93272,0.93219,0.93253,49545282.0
2009-03-15 23:15:00,0.93245,0.93253,0.93203,0.93246,192182593.0
2009-03-15 23:20:00,0.93245,0.9329,0.93243,0.93266,52746924.0
2009-03-15 23:25:00,0.93272,0.933,0.93226,0.93243,42277131.0
2009-03-15 23:30:00,0.93221,0.93261,0.93214,0.93246,100179054.0
2009-03-15 23:35:00,0.93247,0.93247,0.93206,0.93214,58414849.0
2009-03-15 23:40:00,0.93216,0.93247,0.93174,0.93203,80899732.0
2009-03-15 23:45:00,0.93207,0.93221,0.93167,0.93221,69189500.0
2009-03-15 23:50:00,0.93233,0.93276,0.93184,0.93202,84817051.0
2009-03-15 23:55:00,0.93211,0.93241,0.9318,0.9318,77606344.0
2009-03-16 00:00:00,0.93171,0.93172,0.93047,0.93063,100344021.0
2009-03-16 00:05:00,0.93064,0.93106,0.93016,0.93016,126575709.0
2009-03-16 00:10:00,0.93009,0.93032,0.92969,0.92981,38802316.0
2009-03-16 00:15:00,0.92973,0.92973,0.92897,0.9294,69875532.0
2009-03-16 00:20:00,0.92949,0.92977,0.92912,0.92912,66737176.0
2009-03-16 00:25:00,0.92909,0.92954,0.92883,0.92887,79564877.0
2009-03-16 00:30:00,0.92887,0.92959,0.92886,0.92959,33866705.0
2009-03-16 00:35:00,0.92951,0.9303,0.92951,0.9303,45721608.0
2009-03-16 00:40:00,0.93029,0.93088,0.93011,0.93046,56985458.0
2009-03-16 00:45:00,0.9305,0.93095,0.92986,0.9309,74496887.0
2009-03-16 00:50:00,0.93088,0.93135,0.93081,0.93108,61867063.0
2009-03-16 00:55:00,0.93122,0.93148,0.93046,0.93087,54254767.0
2009-03-16 01:00:00,0.93083,0.93105,0.93051,0.931,86919426.0
2009-03-16 01:05:00,0.93092,0.93147,0.93069,0.93144,44616370.0
2009-03-16 01:10:00,0.93141,0.93198,0.93141,0.93196,118542506.0
2009-03-16 01:15:00,0.93201,0.9321,0.93121,0.93121,121110120.0
2009-03-16 01:20:00,0.93114,0.93173,0.93078,0.93168,49293578.0
2009-03-16 01:25:00,0.93174,0.93195,0.93127,0.93169,46042333.0
2009-03-16 01:30:00,0.93166,0.93166,0.93024,0.9315,52733152.0
2009-03-16 01:35:00,0.93146,0.9317,0.93111,0.93111,93234080.0
2009-03-16 01:40:00,0.93108,0.93108,0.93077,0.93102,89290675.0
2009-03-16 01:45:00,0.93095,0.93095,0.93048,0.9307,81192107.0
2009-03-16 01:50:00,0.93079,0.93123,0.93079,0.93089,110843877.0
2009-03-16 01:55:00,0.93087,0.93094,0.93049,0.9308,92614734.0
2009-03-16 02:00:00,0.93087,0.93103,0.93068,0.93103,89515853.0
2009-03-16 02:05:00,0.93101,0.93123,0.9309,0.93117,106096798.0
2009-03-16 02:10:00,0.93116,0.93124,0.9309,0.93124,79029468.0
2009-03-16 02:15:00,0.93128,0.93156,0.93114,0.93141,89845462.0
2009-03-16 02:20:00,0.93145,0.93173,0.93128,0.93173,89086266.0
2009-03-16 02:25:00,0.93176,0.93239,0.93109,0.93228,52789709.0
2009-03-16 02:30:00,0.93226,0.93251,0.93223,0.93247,46202671.0
2009-03-16 02:35:00,0.93245,0.93277,0.93231,0.93253,50386183.0
2009-03-16 02:40:00,0.93249,0.93281,0.93243,0.93271,121537884.0
2009-03-16 02:45:00,0.93269,0.93303,0.93257,0.93303,122851586.0
2009-03-16 02:50:00,0.93309,0.93328,0.93288,0.93326,45568013.0
2009-03-16 02:55:00,0.93335,0.9335,0.93319,0.93322,85665855.0
2009-03-16 03:00:00,0.93326,0.93326,0.9318,0.93278,54981683.0
2009-03-16 03:05:00,0.93272,0.93272,0.93207,0.93226,59574823.0
2009-03-16 03:10:00,0.93234,0.93234,0.93119,0.93214,76072921.0
2009-03-16 03:15:00,0.93213,0.93255,0.9321,0.93251,57135418.0
2009-03-16 03:20:00,0.93251,0.93253,0.93209,0.93209,46147217.0
2009-03-16 03:25:00,0.93218,0.93218,0.93156,0.93156,33166482.0
2009-03-16 03:30:00,0.93155,0.93181,0.93098,0.93112,81141894.0
2009-03-16 03:35:00,0.93113,0.93132,0.93104,0.93104,68281516.0
2009-03-16 03:40:00,0.93096,0.93151,0.93087,0.93147,65296222.0
2009-03-16 03:45:00,0.93144,0.9315,0.93116,0.93136,38896482.0
2009-03-16 03:50:00,0.93148,0.93173,0.93135,0.93164,121497740.0
2009-03-16 03:55:00,0.93164,0.93169,0.93122,0.93161,102933766.0
2009-03-16 04:00:00,0.93167,0.93177,0.93142,0.93169,79247905.0
2009-03-16 04:05:00,0.93168,0.93244,0.93167,0.93238,84725759.0
2009-03-16 04:10:00,0.93234,0.93247,0.93195,0.93216,68935784.0
2009-03-16 04:15:00,0.93217,0.93232,0.93189,0.93207,80901624.0
2009-03-16 04:20:00,0.93207,0.93232,0.93195,0.9323,58254230.0
2009-03-16 04:25:00,0.93235,0.93252,0.93221,0.9323,94856091.0
2009-03-16 04:30:00,0.93248,0.93267,0.93219,0.93267,40482078.0
2009-03-16 04:35:00,0.93268,0.93305,0.93262,0.93278,52777979.0
2009-03-16 04:40:00,0.9328,0.93286,0.93249,0.93281,189467355.0
2009-03-16 04:45:00,0.93292,0.933,0.93264,0.933,49335291.0
2009-03-16 04:50:00,0.933,0.93341,0.93273,0.9332,38688759.0
2009-03-16 04:55:00,0.9332,0.93326,0.93281,0.9331,56593252.0
2009-03-16 05:00:00,0.93304,0.9336,0.93303,0.9336,49638806.0
2009-03-16 05:05:00,0.93365,0.93365,0.93329,0.93333,32032166.0
2009-03-16 05:10:00,0.93335,0.93372,0.93304,0.93309,96386227.0
2009-03-16 05:15:00,0.933,0.93324,0.93281,0.93322,181402904.0
2009-03-16 05:20:00,0.93322,0.93351,0.9332,0.93334,81044436.0
2009-03-16 05:25:00,0.93333,0.93372,0.93322,0.93358,179347983.0
2009-03-16 05:30:00,0.93366,0.93399,0.93349,0.93399,57268903.0
2009-03-16 05:35:00,0.93397,0.93397,0.93352,0.93397,103552933.0
2009-03-16 05:40:00,0.93399,0.93409,0.93383,0.93387,61755781.0
2009-03-16 05:45:00,0.93383,0.93385,0.93338,0.93338,54286421.0
2009-03-16 05:50:00,0.93344,0.93344,0.93307,0.93318,58151813.0
2009-03-16 05:55:00,0.93322,0.93334,0.93291,0.93316,30714591.0
2009-03-16 06:00:00,0.93326,0.93361,0.93315,0.93355,48431618.0
2009-03-16 06:05:00,0.93358,0.93376,0.93333,0.93367,43879049.0
2009-03-16 06:10:00,0.93366,0.93366,0.93331,0.93339,63531383.0
2009-03-16 06:15:00,0.93349,0.93366,0.93343,0.93365,81756434.0
2009-03-16 06:20:00,0.9336,0.9336,0.9331,0.93319,71878263.0
2009-03-16 06:25:00,0.93331,0.93331,0.93273,0.93281,101656457.0
2009-03-16 06:30:00,0.93284,0.93284,0.93242,0.93244,143469168.0
2009-03-16 06:35:00,0.93237,0.93242,0.93191,0.93198,35672900.0
2009-03-16 06:40:00,0.93195,0.93195,0.93151,0.93172,42278896.0
2009-03-16 06:45:00,0.93172,0.9323,0.93096,0.93219,47400887.0
2009-03-16 06:50:00,0.93219,0.93236,0.93192,0.93212,117542063.0
2009-03-16 06:55:00,0.93209,0.93242,0.93186,0.93242,124813784.0
2009-03-16 07:00:00,0.93235,0.93279,0.93224,0.93262,39115844.0
2009-03-16 07:05:00,0.93259,0.93273,0.9324,0.93273,84168598.0
2009-03-16 07:10:00,0.93271,0.93274,0.93246,0.93262,80797225.0
2009-03-16 07:15:00,0.93259,0.93259,0.93221,0.93255,114439410.0
2009-03-16 07:20:00,0.93256,0.9327,0.93215,0.93236,92705322.0
2009-03-16 07:25:00,0.93237,0.93271,0.93227,0.93271,61586016.0
2009-03-16 07:30:00,0.93272,0.93316,0.93245,0.93303,90030678.0
2009-03-16 07:35:00,0.93304,0.9334,0.93258,0.9334,57068346.0
2009-03-16 07:40:00,0.93338,0.93384,0.93279,0.93342,61404999.0
2009-03-16 07:45:00,0.9334,0.93342,0.9331,0.9333,83630016.0
2009-03-16 07:50:00,0.93326,0.93328,0.93286,0.93292,54365459.0
2009-03-16 07:55:00,0.93292,0.93295,0.93261,0.93272,42951856.0
2009-03-16 08:00:00,0.93275,0.93289,0.93223,0.93225,76415919.0
2009-03-16 08:05:00,0.93216,0.93222,0.93164,0.93176,88914069.0
2009-03-16 08:10:00,0.93176,0.93176,0.93136,0.93163,46773738.0
2009-03-16 08:15:00,0.93138,0.93169,0.9312,0.93147,72176247.0
2009-03-16 08:20:00,0.93146,0.9318,0.9313,0.93171,96948885.0
2009-03-16 08:25:00,0.93163,0.93176,0.93137,0.93155,58939573.0
2009-03-16 08:30:00,0.93159,0.9332,0.93147,0.9332,115882018.0
2009-03-16 08:35:00,0.93172,0.93204,0.93148,0.9315,53483101.0
2009-03-16 08:40:00,0.93147,0.93147,0.93112,0.93126,47217789.0
2009-03-16 08:45:00,0.93127,0.93132,0.93091,0.93121,98078008.0
2009-03-16 08:50:00,0.93121,0.93121,0.93014,0.93089,70810797.0
2009-03-16 08:55:00,0.93091,0.93136,0.93088,0.93134,88236818.0
2009-03-16 09:00:00,0.93145,0.93159,0.931,0.93159,54048865.0
2009-03-16 09:05:00,0.93138,0.93214,0.93138,0.9321,136948840.0
2009-03-16 09:10:00,0.93214,0.93263,0.93212,0.93254,44841404.0
2009-03-16 09:15:00,0.93251,0.93279,0.93245,0.93263,51040109.0
2009-03-16 09:20:00,0.93262,0.93262,0.93225,0.93225,89409599.0
2009-03-16 09:25:00,0.93221,0.93224,0.93183,0.93204,928034667.0
2009-03-16 09:30:00,0.93208,0.93299,0.93206,0.9329,117871235.0
2009-03-16 09:35:00,0.93294,0.93315,0.93277,0.93311,92000757.0
2009-03-16 09:40:00,0.93307,0.93354,0.93295,0.93354,57190892.0
2009-03-16 09:45:00,0.9335,0.93422,0.93301,0.93411,148026994.0
2009-03-16 09:50:00,0.93422,0.93459,0.93396,0.93442,313784878.0
2009-03-16 09:55:00,0.93444,0.93517,0.93443,0.93517,81144046.0
2009-03-16 10:00:00,0.93521,0.93545,0.93483,0.93483,99360217.0
2009-03-16 10:05:00,0.93508,0.93555,0.93476,0.93555,129081101.0
2009-03-16 10:10:00,0.93558,0.9362,0.93538,0.9362,186554316.0
2009-03-16 10:15:00,0.93621,0.93717,0.93621,0.93692,796733190.0
2009-03-16 10:20:00,0.93689,0.93689,0.93604,0.93629,424678620.0
2009-03-16 10:25:00,0.93633,0.93642,0.9357,0.93642,139191673.0
2009-03-16 10:30:00,0.93638,0.93676,0.93635,0.93635,76188546.0
2009-03-16 10:35:00,0.93625,0.93627,0.93496,0.93497,224022826.0
2009-03-16 10:40:00,0.93497,0.93516,0.93488,0.9349,58041704.0
2009-03-16 10:45:00,0.93492,0.935,0.93453,0.93482,59267031.0
2009-03-16 10:50:00,0.9348,0.93514,0.93478,0.93494,60258585.0
2009-03-16 10:55:00,0.93489,0.93489,0.93378,0.93387,99187350.0
2009-03-16 11:00:00,0.93382,0.93388,0.93332,0.93332,63514320.0
2009-03-16 11:05:00,0.93352,0.93446,0.93352,0.93442,162026826.0
2009-03-16 11:10:00,0.93448,0.93448,0.93299,0.93301,67355669.0
2009-03-16 11:15:00,0.933,0.93351,0.93201,0.93342,106316539.0
2009-03-16 11:20:00,0.93339,0.93378,0.93339,0.93345,113865395.0
2009-03-16 11:25:00,0.93356,0.93362,0.9331,0.93327,86892515.0
2009-03-16 11:30:00,0.9333,0.93396,0.93318,0.93396,114167848.0
2009-03-16 11:35:00,0.93398,0.93413,0.93363,0.93366,66028728.0
2009-03-16 11:40:00,0.93374,0.93374,0.93311,0.93314,192567434.0
2009-03-16 11:45:00,0.93316,0.93329,0.93289,0.93291,246423017.0
2009-03-16 11:50:00,0.93289,0.93289,0.93168,0.93169,240296426.0
2009-03-16 11:55:00,0.93165,0.93273,0.93165,0.93254,189729716.0
2009-03-16 12:00:00,0.93261,0.93275,0.93225,0.93247,111442287.0
2009-03-16 12:05:00,0.9325,0.93258,0.93215,0.93222,155274817.0
2009-03-16 12:10:00,0.93224,0.93361,0.93222,0.93361,192121950.0
2009-03-16 12:15:00,0.93358,0.93416,0.93343,0.93414,83112389.0
2009-03-16 12:20:00,0.93415,0.93439,0.93403,0.93403,168694092.0
2009-03-16 12:25:00,0.93414,0.93458,0.9341,0.93434,297005707.0
2009-03-16 12:30:00,0.93429,0.93442,0.93409,0.93426,59312509.0
2009-03-16 12:35:00,0.93427,0.93427,0.93399,0.93401,84297131.0
2009-03-16 12:40:00,0.93398,0.93399,0.93356,0.93396,111922188.0
2009-03-16 12:45:00,0.93386,0.93411,0.93334,0.93334,237777770.0
2009-03-16 12:50:00,0.93324,0.93324,0.93245,0.93282,153898088.0
2009-03-16 12:55:00,0.93282,0.933,0.93174,0.93181,462898076.0
2009-03-16 13:00:00,0.93183,0.93247,0.93166,0.93226,177946715.0
2009-03-16 13:05:00,0.93228,0.93294,0.93221,0.93288,73681525.0
2009-03-16 13:10:00,0.93287,0.93332,0.9327,0.93326,292885967.0
2009-03-16 13:15:00,0.93322,0.93374,0.93312,0.93374,102582791.0
2009-03-16 13:20:00,0.93375,0.93417,0.93361,0.93413,113155899.0
2009-03-16 13:25:00,0.93417,0.93424,0.93215,0.93317,285861057.0
2009-03-16 13:30:00,0.93222,0.93371,0.93222,0.93346,297822469.0
2009-03-16 13:35:00,0.93348,0.93409,0.93348,0.93385,242432488.0
2009-03-16 13:40:00,0.93385,0.93385,0.93299,0.93302,100443691.0
2009-03-16 13:45:00,0.933,0.93326,0.93287,0.93316,136112889.0
2009-03-16 13:50:00,0.93316,0.93388,0.93241,0.93362,141994972.0
2009-03-16 13:55:00,0.93363,0.93391,0.93359,0.93389,122227945.0
2009-03-16 14:00:00,0.93389,0.93419,0.93381,0.93416,113670067.0
2009-03-16 14:05:00,0.93416,0.93443,0.93395,0.93431,109962333.0
2009-03-16 14:10:00,0.93428,0.93429,0.93368,0.93368,145225953.0
2009-03-16 14:15:00,0.93366,0.93366,0.93302,0.93344,361396784.0
2009-03-16 14:20:00,0.93346,0.93392,0.93345,0.93358,267997167.0
2009-03-16 14:25:00,0.9336,0.93421,0.93337,0.93392,199659817.0
2009-03-16 14:30:00,0.93392,0.93422,0.93349,0.93399,138044161.0
2009-03-16 14:35:00,0.934,0.93426,0.93364,0.93364,118627414.0
2009-03-16 14:40:00,0.93366,0.93368,0.93222,0.93225,338170199.0
2009-03-16 14:45:00,0.93227,0.93251,0.93187,0.93251,131828255.0
2009-03-16 14:50:00,0.93249,0.93292,0.93249,0.93269,72601853.0
2009-03-16 14:55:00,0.93269,0.9327,0.93206,0.93241,355929843.0
2009-03-16 15:00:00,0.93241,0.93247,0.93181,0.93209,89459953.0
2009-03-16 15:05:00,0.93211,0.93342,0.93211,0.93342,104724184.0
2009-03-16 15:10:00,0.9334,0.93384,0.93329,0.93329,132046458.0
2009-03-16 15:15:00,0.93328,0.93328,0.93299,0.93307,81330057.0
2009-03-16 15:20:00,0.93306,0.93346,0.9328,0.93346,186039800.0
2009-03-16 15:25:00,0.93351,0.93435,0.93351,0.93403,76887396.0
2009-03-16 15:30:00,0.93405,0.93415,0.93345,0.93345,62257224.0
2009-03-16 15:35:00,0.93346,0.93346,0.93224,0.93224,386663209.0
2009-03-16 15:40:00,0.93223,0.93231,0.9317,0.9317,150830836.0
2009-03-16 15:45:00,0.93168,0.93212,0.93145,0.93212,58856656.0
2009-03-16 15:50:00,0.93213,0.93213,0.93097,0.93101,297811895.0
2009-03-16 15:55:00,0.93102,0.93122,0.9305,0.93076,79866220.0
2009-03-16 16:00:00,0.93077,0.93127,0.9307,0.9307,198148091.0
2009-03-16 16:05:00,0.93071,0.93091,0.93057,0.93066,114889805.0
2009-03-16 16:10:00,0.93068,0.93098,0.93037,0.93037,103947330.0
2009-03-16 16:15:00,0.93036,0.93057,0.93021,0.93021,299766854.0
2009-03-16 16:20:00,0.9302,0.9302,0.92983,0.93007,269963623.0
2009-03-16 16:25:00,0.93011,0.93051,0.92938,0.93045,199257179.0
2009-03-16 16:30:00,0.93055,0.93101,0.92962,0.93099,388019164.0
2009-03-16 16:35:00,0.93102,0.9314,0.93073,0.93083,231819679.0
2009-03-16 16:40:00,0.93089,0.9312,0.93071,0.93117,110270069.0
2009-03-16 16:45:00,0.93117,0.93213,0.93117,0.93203,684752687.0
2009-03-16 16:50:00,0.93203,0.93227,0.93182,0.93186,195870629.0
2009-03-16 16:55:00,0.93187,0.93188,0.93147,0.93154,154854861.0
2009-03-16 17:00:00,0.93154,0.93154,0.93096,0.93131,197887199.0
2009-03-16 17:05:00,0.93134,0.93154,0.93075,0.93078,161365950.0
2009-03-16 17:10:00,0.93072,0.93073,0.92974,0.92987,323556659.0
2009-03-16 17:15:00,0.92985,0.93051,0.92961,0.93031,720128272.0
2009-03-16 17:20:00,0.93038,0.93143,0.93022,0.93132,243338727.0
2009-03-16 17:25:00,0.93136,0.93191,0.93135,0.93185,166761775.0
2009-03-16 17:30:00,0.93184,0.93191,0.93131,0.93182,214648654.0
2009-03-16 17:35:00,0.93178,0.93178,0.93065,0.93065,86106074.0
2009-03-16 17:40:00,0.93067,0.93122,0.93065,0.93095,244789266.0
2009-03-16 17:45:00,0.93096,0.93162,0.93051,0.93158,223755493.0
2009-03-16 17:50:00,0.93159,0.93178,0.93119,0.93121,389574173.0
2009-03-16 17:55:00,0.93115,0.93115,0.92951,0.92958,362037101.0
2009-03-16 18:00:00,0.92952,0.92953,0.92868,0.92877,566198972.0
2009-03-16 18:05:00,0.92878,0.92978,0.92878,0.9293,220274104.0
2009-03-16 18:10:00,0.92932,0.92932,0.92846,0.92846,185402359.0
2009-03-16 18:15:00,0.92852,0.92952,0.9285,0.92928,231096431.0
2009-03-16 18:20:00,0.92937,0.93056,0.92931,0.93049,159619485.0
2009-03-16 18:25:00,0.9304,0.93042,0.92989,0.93039,158197301.0
2009-03-16 18:30:00,0.9304,0.9311,0.93033,0.93033,167340326.0
2009-03-16 18:35:00,0.93032,0.93123,0.92998,0.9311,236181161.0
2009-03-16 18:40:00,0.93114,0.93152,0.93083,0.93132,323382883.0
2009-03-16 18:45:00,0.93133,0.93143,0.93101,0.93143,465698765.0
2009-03-16 18:50:00,0.9315,0.93249,0.9315,0.9323,450198625.0
2009-03-16 18:55:00,0.93229,0.93332,0.93214,0.93296,286919841.0
2009-03-16 19:00:00,0.93295,0.93389,0.93284,0.93325,568640119.0
2009-03-16 19:05:00,0.93333,0.93354,0.93307,0.93307,440533820.0
2009-03-16 19:10:00,0.93309,0.93367,0.93309,0.93367,669480657.0
2009-03-16 19:15:00,0.9337,0.9342,0.9337,0.93393,120138895.0
2009-03-16 19:20:00,0.93394,0.93405,0.93349,0.9339,364561963.0
2009-03-16 19:25:00,0.93383,0.93383,0.9333,0.93365,536130403.0
2009-03-16 19:30:00,0.93367,0.93403,0.93362,0.93399,71343066.0
2009-03-16 19:35:00,0.93397,0.93432,0.93388,0.93432,245671874.0
2009-03-16 19:40:00,0.93432,0.9346,0.93421,0.93441,482534323.0
2009-03-16 19:45:00,0.93437,0.93473,0.93429,0.93435,353655738.0
2009-03-16 19:50:00,0.93431,0.93447,0.93363,0.93363,112397524.0
2009-03-16 19:55:00,0.9336,0.9341,0.93348,0.93401,383677491.0
2009-03-16 20:00:00,0.93404,0.93472,0.93403,0.93472,147516509.0
2009-03-16 20:05:00,0.93472,0.93517,0.93471,0.93484,79588959.0
2009-03-16 20:10:00,0.93477,0.93477,0.9342,0.9343,337603704.0
2009-03-16 20:15:00,0.93429,0.93429,0.93375,0.93407,189794329.0
2009-03-16 20:20:00,0.93413,0.93448,0.93367,0.93367,268424460.0
2009-03-16 20:25:00,0.93362,0.93411,0.93351,0.93411,156518374.0
2009-03-16 20:30:00,0.93413,0.93479,0.93412,0.93422,200011603.0
2009-03-16 20:35:00,0.93413,0.93423,0.93335,0.93341,249859288.0
2009-03-16 20:40:00,0.93343,0.93414,0.93343,0.93414,113921830.0
2009-03-16 20:45:00,0.9341,0.93422,0.93379,0.93409,84555078.0
2009-03-16 20:50:00,0.93404,0.93418,0.9337,0.93418,261480615.0
2009-03-16 20:55:00,0.93421,0.93484,0.93421,0.93453,164807176.0
2009-03-16 21:00:00,0.93447,0.93447,0.93385,0.93391,220686894.0
2009-03-16 21:05:00,0.93391,0.93391,0.93316,0.93321,149674828.0
2009-03-16 21:10:00,0.93318,0.93348,0.93312,0.93342,99917665.0
2009-03-16 21:15:00,0.93337,0.93337,0.9327,0.93277,110963836.0
2009-03-16 21:20:00,0.93285,0.93296,0.93257,0.93257,123936851.0
2009-03-16 21:25:00,0.93251,0.9326,0.93226,0.93244,102947202.0
2009-03-16 21:30:00,0.93247,0.93261,0.93211,0.93217,81407810.0
2009-03-16 21:35:00,0.93214,0.93215,0.93145,0.93145,146646754.0
2009-03-16 21:40:00,0.93144,0.93144,0.93055,0.93055,242327356.0
2009-03-16 21:45:00,0.9305,0.93073,0.92984,0.93034,100039196.0
2009-03-16 21:50:00,0.93035,0.93084,0.92986,0.92986,238835972.0
2009-03-16 21:55:00,0.92984,0.93012,0.92868,0.92971,439279081.0
2009-03-16 22:00:00,0.92965,0.93042,0.92875,0.93039,547154741.0
2009-03-16 22:05:00,0.93043,0.93052,0.93032,0.9304,170422109.0
2009-03-16 22:10:00,0.93043,0.93069,0.93037,0.93057,222336520.0
2009-03-16 22:15:00,0.93061,0.93064,0.93015,0.93044,348109753.0
2009-03-16 22:20:00,0.93045,0.93091,0.93045,0.9308,366064036.0
2009-03-16 22:25:00,0.93082,0.93142,0.93082,0.93092,153085189.0
2009-03-16 22:30:00,0.93087,0.93124,0.93085,0.93102,47517825.0
2009-03-16 22:35:00,0.93099,0.93119,0.93074,0.93119,68753003.0
2009-03-16 22:40:00,0.93119,0.93119,0.93067,0.93072,679410327.0
2009-03-16 22:45:00,0.9307,0.9307,0.93024,0.93048,97494582.0
2009-03-16 22:50:00,0.93052,0.93085,0.93051,0.93064,193091498.0
2009-03-16 22:55:00,0.93065,0.93111,0.93053,0.93093,213894129.0
2009-03-16 23:00:00,0.93092,0.93092,0.9304,0.93066,95283742.0
2009-03-16 23:05:00,0.93057,0.93057,0.92987,0.93014,107922906.0
2009-03-16 23:10:00,0.93015,0.93033,0.93006,0.93018,83314022.0
2009-03-16 23:15:00,0.93025,0.9305,0.93013,0.9305,90173030.0
2009-03-16 23:20:00,0.93051,0.93084,0.93041,0.93074,98480176.0
2009-03-16 23:25:00,0.93078,0.93093,0.92968,0.9305,40507974.0
2009-03-16 23:30:00,0.93044,0.93049,0.93022,0.93049,50133881.0
2009-03-16 23:35:00,0.93047,0.9307,0.93022,0.93022,58069250.0
2009-03-16 23:40:00,0.93018,0.93029,0.92999,0.93021,116855323.0
2009-03-16 23:45:00,0.93022,0.93081,0.93017,0.93081,140813863.0
2009-03-16 23:50:00,0.93087,0.9314,0.93087,0.93135,60476561.0
2009-03-16 23:55:00,0.93141,0.93142,0.93093,0.9311,85415661.0
2009-03-17 00:00:00,0.93114,0.93117,0.93005,0.93099,55214868.0
2009-03-17 00:05:00,0.93179,0.93179,0.93071,0.93112,73099863.0
2009-03-17 00:10:00,0.93114,0.93115,0.93,0.93065,78530315.0
2009-03-17 00:15:00,0.93061,0.93194,0.93052,0.93065,54558056.0
2009-03-17 00:20:00,0.93068,0.93108,0.9306,0.9309,54677102.0
2009-03-17 00:25:00,0.93151,0.93157,0.93083,0.93095,33202900.0
2009-03-17 00:30:00,0.93098,0.93132,0.93098,0.93129,85764602.0
2009-03-17 00:35:00,0.93127,0.93137,0.93109,0.93135,57371137.0
2009-03-17 00:40:00,0.93129,0.93181,0.93127,0.93172,57440142.0
2009-03-17 00:45:00,0.93165,0.93165,0.93116,0.93116,47783888.0
2009-03-17 00:50:00,0.93122,0.93172,0.93122,0.9316,115997378.0
2009-03-17 00:55:00,0.93166,0.93175,0.93124,0.93141,112042367.0
2009-03-17 01:00:00,0.93154,0.93169,0.9313,0.93142,72041473.0
2009-03-17 01:05:00,0.93136,0.93157,0.93114,0.93153,90090468.0
2009-03-17 01:10:00,0.93137,0.93183,0.93137,0.93174,81076831.0
2009-03-17 01:15:00,0.9317,0.93172,0.93124,0.93134,71843102.0
2009-03-17 01:20:00,0.9313,0.93155,0.93104,0.93125,65297435.0
2009-03-17 01:25:00,0.93128,0.9314,0.93067,0.93067,112661285.0
2009-03-17 01:30:00,0.93087,0.93117,0.93067,0.93101,35238674.0
2009-03-17 01:35:00,0.93102,0.93132,0.93094,0.93132,60383428.0
2009-03-17 01:40:00,0.93134,0.93136,0.931,0.93117,180342935.0
2009-03-17 01:45:00,0.93127,0.93133,0.93108,0.93122,46409660.0
2009-03-17 01:50:00,0.93126,0.93157,0.93109,0.93114,40440877.0
2009-03-17 01:55:00,0.9311,0.93124,0.93079,0.93117,59142908.0
2009-03-17 02:00:00,0.93135,0.93158,0.93111,0.9315,55718053.0
2009-03-17 02:05:00,0.93151,0.93172,0.93131,0.93172,41068723.0
2009-03-17 02:10:00,0.93174,0.93214,0.93167,0.93214,46240444.0
2009-03-17 02:15:00,0.93206,0.93206,0.93168,0.93199,182168650.0
2009-03-17 02:20:00,0.93203,0.93233,0.93202,0.93221,58973101.0
2009-03-17 02:25:00,0.93219,0.93219,0.93154,0.93186,35713860.0
2009-03-17 02:30:00,0.93167,0.93223,0.93167,0.9321,110101991.0
2009-03-17 02:35:00,0.93205,0.93205,0.9314,0.9314,66496706.0
2009-03-17 02:40:00,0.93139,0.93163,0.93088,0.93109,76238102.0
2009-03-17 02:45:00,0.93111,0.93114,0.93076,0.9311,80020830.0
2009-03-17 02:50:00,0.93134,0.93165,0.93114,0.93156,89791074.0
2009-03-17 02:55:00,0.93159,0.93208,0.93159,0.93205,74428533.0
2009-03-17 03:00:00,0.93197,0.932,0.93146,0.93146,106973222.0
2009-03-17 03:05:00,0.93138,0.93148,0.93105,0.93142,117756305.0
2009-03-17 03:10:00,0.93138,0.93187,0.93136,0.93187,45770545.0
2009-03-17 03:15:00,0.93191,0.9323,0.93185,0.93208,58142098.0
2009-03-17 03:20:00,0.93214,0.93216,0.93161,0.93163,58740596.0
2009-03-17 03:25:00,0.93164,0.9317,0.93133,0.93141,84079863.0
2009-03-17 03:30:00,0.93138,0.93191,0.93137,0.93188,32932195.0
2009-03-17 03:35:00,0.93178,0.93204,0.93164,0.93204,53251965.0
2009-03-17 03:40:00,0.93205,0.93213,0.93163,0.93177,59185858.0
2009-03-17 03:45:00,0.9318,0.93182,0.93075,0.93156,76586699.0
2009-03-17 03:50:00,0.93155,0.93214,0.93155,0.93212,60427163.0
2009-03-17 03:55:00,0.9322,0.93234,0.93127,0.93229,55599617.0
2009-03-17 04:00:00,0.93226,0.93226,0.93195,0.9321,89001116.0
2009-03-17 04:05:00,0.93205,0.93216,0.9319,0.93213,58895980.0
2009-03-17 04:10:00,0.93208,0.93211,0.93182,0.93185,147147163.0
2009-03-17 04:15:00,0.93185,0.93212,0.93169,0.93205,113423849.0
2009-03-17 04:20:00,0.93209,0.93246,0.93204,0.9323,59653662.0
2009-03-17 04:25:00,0.9324,0.93273,0.93235,0.93264,46383385.0
2009-03-17 04:30:00,0.93264,0.93275,0.93179,0.93269,54013420.0
2009-03-17 04:35:00,0.93268,0.93278,0.93238,0.93247,95745561.0
2009-03-17 04:40:00,0.93247,0.93275,0.93226,0.93258,89826826.0
2009-03-17 04:45:00,0.93251,0.93251,0.93225,0.93234,84629912.0
2009-03-17 04:50:00,0.93232,0.93234,0.93193,0.93205,131479007.0
2009-03-17 04:55:00,0.93214,0.93231,0.93188,0.93214,90534971.0
2009-03-17 05:00:00,0.93215,0.93249,0.93214,0.93249,212639558.0
2009-03-17 05:05:00,0.93252,0.93276,0.93218,0.93229,185874900.0
2009-03-17 05:10:00,0.93227,0.93254,0.9321,0.93249,93801640.0
2009-03-17 05:15:00,0.93248,0.93267,0.93227,0.9324,684856681.0
2009-03-17 05:20:00,0.93235,0.93235,0.93193,0.9322,70355934.0
2009-03-17 05:25:00,0.93219,0.93234,0.93192,0.93231,47948878.0
2009-03-17 05:30:00,0.93237,0.93244,0.93202,0.93226,153594088.0
2009-03-17 05:35:00,0.93228,0.93236,0.93192,0.93231,363218467.0
2009-03-17 05:40:00,0.93235,0.93248,0.93208,0.93233,328504061.0
2009-03-17 05:45:00,0.93226,0.93231,0.93199,0.93209,240753081.0
2009-03-17 05:50:00,0.9321,0.93221,0.93169,0.93183,179308112.0
2009-03-17 05:55:00,0.93186,0.93198,0.93048,0.93155,556920242.0
2009-03-17 06:00:00,0.93164,0.93194,0.93075,0.9319,614510833.0
2009-03-17 06:05:00,0.93156,0.93201,0.93151,0.93173,247611595.0
2009-03-17 06:10:00,0.93172,0.93185,0.93122,0.93171,98432178.0
2009-03-17 06:15:00,0.93165,0.9317,0.93146,0.93152,228829877.0
2009-03-17 06:20:00,0.93153,0.93171,0.9314,0.93146,147985676.0
2009-03-17 06:25:00,0.93148,0.93176,0.93127,0.9316,78215430.0
2009-03-17 06:30:00,0.93154,0.93155,0.93126,0.9314,109348996.0
2009-03-17 06:35:00,0.9314,0.93155,0.93119,0.93155,120470849.0
2009-03-17 06:40:00,0.93154,0.93178,0.93151,0.93163,111113380.0
2009-03-17 06:45:00,0.93166,0.93177,0.93155,0.9317,105007489.0
2009-03-17 06:50:00,0.93166,0.93169,0.93149,0.93155,142104554.0
2009-03-17 06:55:00,0.93159,0.93185,0.93153,0.93185,221183642.0
2009-03-17 07:00:00,0.93183,0.93186,0.93157,0.9317,164084714.0
2009-03-17 07:05:00,0.93172,0.93198,0.93158,0.93197,272387953.0
2009-03-17 07:10:00,0.9319,0.93192,0.93157,0.93157,88730910.0
2009-03-17 07:15:00,0.93157,0.93204,0.93146,0.93189,113287576.0
2009-03-17 07:20:00,0.9319,0.93233,0.93178,0.93218,259437182.0
2009-03-17 07:25:00,0.93218,0.93218,0.93185,0.932,187013934.0
2009-03-17 07:30:00,0.93202,0.93237,0.93192,0.93196,149925674.0
2009-03-17 07:35:00,0.93197,0.93341,0.93197,0.93335,264211483.0
2009-03-17 07:40:00,0.93331,0.93331,0.93207,0.93207,181216206.0
2009-03-17 07:45:00,0.93205,0.933,0.93198,0.93244,314271827.0
2009-03-17 07:50:00,0.93243,0.93273,0.93224,0.93231,81910896.0
2009-03-17 07:55:00,0.93238,0.93278,0.93217,0.93247,148136744.0
2009-03-17 08:00:00,0.93246,0.93293,0.93239,0.9329,364247986.0
2009-03-17 08:05:00,0.93289,0.9338,0.93285,0.9336,111515352.0
2009-03-17 08:10:00,0.93362,0.93362,0.93307,0.9334,348875595.0
2009-03-17 08:15:00,0.93342,0.9335,0.93311,0.93311,471132350.0
2009-03-17 08:20:00,0.93309,0.93364,0.9329,0.93346,250092891.0
2009-03-17 08:25:00,0.93349,0.93393,0.9332,0.93335,73536947.0
2009-03-17 08:30:00,0.93337,0.93377,0.93325,0.93353,514674257.0
2009-03-17 08:35:00,0.93354,0.93409,0.93354,0.934,367921691.0
2009-03-17 08:40:00,0.93399,0.93438,0.93399,0.93426,119273927.0
2009-03-17 08:45:00,0.93424,0.93547,0.93424,0.93547,653381486.0
2009-03-17 08:50:00,0.93546,0.93573,0.93406,0.9341,467118511.0
2009-03-17 08:55:00,0.93402,0.93402,0.93337,0.93343,548133486.0
2009-03-17 09:00:00,0.93342,0.93449,0.9332,0.93435,300021634.0
2009-03-17 09:05:00,0.9344,0.93446,0.93371,0.93384,433356481.0
2009-03-17 09:10:00,0.93381,0.9341,0.93336,0.93387,475233311.0
2009-03-17 09:15:00,0.93389,0.93389,0.93344,0.9336,321831717.0
2009-03-17 09:20:00,0.9335,0.93353,0.93283,0.93285,251950428.0
2009-03-17 09:25:00,0.93283,0.93359,0.93283,0.93339,166887466.0
2009-03-17 09:30:00,0.9334,0.93367,0.93272,0.93285,159286787.0
2009-03-17 09:35:00,0.93292,0.93336,0.93286,0.93329,164191321.0
2009-03-17 09:40:00,0.93328,0.9335,0.93262,0.9328,232471469.0
2009-03-17 09:45:00,0.93272,0.93295,0.93235,0.93295,182225786.0
2009-03-17 09:50:00,0.93294,0.93316,0.93262,0.9331,220284862.0
2009-03-17 09:55:00,0.93309,0.9332,0.93219,0.93219,596298538.0
2009-03-17 10:00:00,0.93224,0.93236,0.93183,0.93183,374798094.0
2009-03-17 10:05:00,0.93185,0.93185,0.93112,0.9312,389927286.0
2009-03-17 10:10:00,0.93119,0.93142,0.93016,0.93017,230983652.0
2009-03-17 10:15:00,0.93016,0.93021,0.9295,0.92977,250209801.0
2009-03-17 10:20:00,0.92975,0.93035,0.92975,0.93035,88211012.0
2009-03-17 10:25:00,0.93039,0.9309,0.93016,0.93087,210060107.0
2009-03-17 10:30:00,0.93091,0.93122,0.9308,0.93095,162322616.0
2009-03-17 10:35:00,0.93094,0.93159,0.93094,0.93156,243102138.0
2009-03-17 10:40:00,0.9315,0.93161,0.93043,0.93061,715010447.0
2009-03-17 10:45:00,0.93064,0.93077,0.9301,0.93017,343383141.0
2009-03-17 10:50:00,0.93023,0.93023,0.92971,0.92972,156864274.0
2009-03-17 10:55:00,0.92971,0.93094,0.92952,0.93015,192372082.0
2009-03-17 11:00:00,0.93013,0.93016,0.92958,0.93016,163700938.0
2009-03-17 11:05:00,0.93017,0.93052,0.93007,0.93046,204045036.0
2009-03-17 11:10:00,0.93046,0.93046,0.92967,0.92988,668079684.0
2009-03-17 11:15:00,0.92996,0.93011,0.92956,0.92956,115758761.0
2009-03-17 11:20:00,0.92954,0.93003,0.92925,0.93003,224465923.0
2009-03-17 11:25:00,0.93002,0.9304,0.92923,0.93028,405315014.0
2009-03-17 11:30:00,0.93024,0.93087,0.9296,0.9304,197124620.0
2009-03-17 11:35:00,0.93039,0.93049,0.92999,0.93038,281098212.0
2009-03-17 11:40:00,0.93037,0.93061,0.93013,0.93015,286698318.0
2009-03-17 11:45:00,0.93012,0.93042,0.9299,0.93042,100074254.0
2009-03-17 11:50:00,0.93042,0.93079,0.93038,0.93065,112657282.0
2009-03-17 11:55:00,0.93064,0.93066,0.92962,0.92982,198303317.0
2009-03-17 12:00:00,0.92981,0.92981,0.92886,0.92893,84201063.0
2009-03-17 12:05:00,0.92894,0.93022,0.92894,0.93009,292103955.0
2009-03-17 12:10:00,0.9301,0.93084,0.9301,0.93074,58029982.0
2009-03-17 12:15:00,0.93071,0.93124,0.93056,0.93108,153033815.0
2009-03-17 12:20:00,0.93107,0.9312,0.93079,0.93079,388290191.0
2009-03-17 12:25:00,0.93075,0.93101,0.93075,0.93079,63659262.0
2009-03-17 12:30:00,0.93085,0.9313,0.93084,0.9313,76581401.0
2009-03-17 12:35:00,0.93126,0.93129,0.93099,0.93119,184946298.0
2009-03-17 12:40:00,0.93118,0.93129,0.93106,0.93129,80971915.0
2009-03-17 12:45:00,0.93129,0.93141,0.93073,0.93128,133363335.0
2009-03-17 12:50:00,0.9313,0.9313,0.93086,0.93095,107029628.0
2009-03-17 12:55:00,0.93091,0.93091,0.93036,0.93053,87978937.0
2009-03-17 13:00:00,0.93052,0.93097,0.93046,0.93057,338574050.0
2009-03-17 13:05:00,0.93055,0.93061,0.93019,0.93019,76318568.0
2009-03-17 13:10:00,0.93017,0.93017,0.92958,0.93017,135728166.0
2009-03-17 13:15:00,0.93015,0.93047,0.93011,0.93023,326805870.0
2009-03-17 13:20:00,0.9302,0.93023,0.9299,0.92993,124525328.0
2009-03-17 13:25:00,0.92992,0.93026,0.92961,0.93026,137726049.0
2009-03-17 13:30:00,0.93027,0.93045,0.92989,0.93043,197437618.0
2009-03-17 13:35:00,0.93042,0.93084,0.93017,0.93018,264205243.0
2009-03-17 13:40:00,0.93016,0.93018,0.92901,0.92927,361041459.0
2009-03-17 13:45:00,0.92925,0.92925,0.92815,0.92815,143975413.0
2009-03-17 13:50:00,0.92818,0.92836,0.92783,0.9279,109178007.0
2009-03-17 13:55:00,0.92793,0.92821,0.9278,0.92788,114971370.0
2009-03-17 14:00:00,0.92785,0.92847,0.9278,0.92829,129780671.0
2009-03-17 14:05:00,0.92825,0.92826,0.92698,0.92793,145550590.0
2009-03-17 14:10:00,0.92797,0.92799,0.92728,0.92733,130000418.0
2009-03-17 14:15:00,0.92735,0.9277,0.92733,0.92747,104479535.0
2009-03-17 14:20:00,0.92747,0.92796,0.92747,0.9278,237298638.0
2009-03-17 14:25:00,0.9278,0.92821,0.92716,0.92723,276297194.0
2009-03-17 14:30:00,0.92824,0.92888,0.92744,0.92842,296726129.0
2009-03-17 14:35:00,0.92842,0.92937,0.92842,0.92936,113535025.0
2009-03-17 14:40:00,0.92942,0.92974,0.92918,0.92953,101310177.0
2009-03-17 14:45:00,0.92959,0.92959,0.92896,0.9291,295751099.0
2009-03-17 14:50:00,0.92911,0.92939,0.9289,0.92937,75932735.0
2009-03-17 14:55:00,0.92938,0.92985,0.92932,0.92951,188289363.0
2009-03-17 15:00:00,0.9295,0.92982,0.92914,0.92914,480665769.0
2009-03-17 15:05:00,0.92912,0.92912,0.92808,0.92844,153321772.0
2009-03-17 15:10:00,0.92846,0.92846,0.92785,0.92808,255221258.0
2009-03-17 15:15:00,0.92825,0.92876,0.92824,0.92865,110517329.0
2009-03-17 15:20:00,0.92859,0.92861,0.92793,0.92793,87811628.0
2009-03-17 15:25:00,0.92789,0.9279,0.9275,0.92784,60555085.0
2009-03-17 15:30:00,0.92787,0.92838,0.92783,0.92838,315319518.0
2009-03-17 15:35:00,0.92829,0.92854,0.92786,0.928,165014300.0
2009-03-17 15:40:00,0.92799,0.92801,0.92727,0.92727,84123096.0
2009-03-17 15:45:00,0.92735,0.92807,0.92718,0.92807,183670067.0
2009-03-17 15:50:00,0.92807,0.9289,0.928,0.9289,162496055.0
2009-03-17 15:55:00,0.92889,0.92924,0.92883,0.92903,115566202.0
2009-03-17 16:00:00,0.92904,0.9304,0.92904,0.93009,178700677.0
2009-03-17 16:05:00,0.93013,0.93047,0.92988,0.92988,240200729.0
2009-03-17 16:10:00,0.92987,0.92987,0.92935,0.9296,243480667.0
2009-03-17 16:15:00,0.92962,0.9298,0.92917,0.92929,197328114.0
2009-03-17 16:20:00,0.92925,0.92945,0.92887,0.92945,63721895.0
2009-03-17 16:25:00,0.92945,0.92959,0.92867,0.92867,109767210.0
2009-03-17 16:30:00,0.92866,0.92866,0.92817,0.92821,88659604.0
2009-03-17 16:35:00,0.9281,0.92815,0.92711,0.928,118699901.0
2009-03-17 16:40:00,0.92808,0.92814,0.92707,0.92813,104265211.0
2009-03-17 16:45:00,0.92818,0.92885,0.92818,0.92848,69193847.0
2009-03-17 16:50:00,0.92845,0.92857,0.92823,0.9283,155536328.0
2009-03-17 16:55:00,0.92809,0.92817,0.92765,0.92765,65302140.0
2009-03-17 17:00:00,0.92776,0.92809,0.92773,0.92786,95396471.0
2009-03-17 17:05:00,0.92785,0.92785,0.92747,0.92754,60648665.0
2009-03-17 17:10:00,0.92756,0.92815,0.92727,0.92815,58945238.0
2009-03-17 17:15:00,0.92818,0.92862,0.92818,0.92851,56863495.0
2009-03-17 17:20:00,0.92846,0.92863,0.92838,0.92842,220472591.0
2009-03-17 17:25:00,0.92847,0.92864,0.92829,0.92845,76657137.0
2009-03-17 17:30:00,0.92857,0.92919,0.92847,0.92919,137771669.0
2009-03-17 17:35:00,0.92913,0.92961,0.92905,0.92909,453021693.0
2009-03-17 17:40:00,0.92918,0.92944,0.92886,0.92886,765417600.0
2009-03-17 17:45:00,0.92885,0.92924,0.92859,0.92924,175672936.0
2009-03-17 17:50:00,0.92924,0.92964,0.92913,0.92959,130879976.0
2009-03-17 17:55:00,0.92929,0.9296,0.92922,0.92953,105120696.0
2009-03-17 18:00:00,0.92956,0.92972,0.92927,0.92934,80848509.0
2009-03-17 18:05:00,0.92934,0.92935,0.92894,0.92935,313769192.0
2009-03-17 18:10:00,0.92923,0.92943,0.92825,0.92931,150809409.0
2009-03-17 18:15:00,0.9293,0.92938,0.92899,0.92935,57805531.0
2009-03-17 18:20:00,0.92947,0.92969,0.92935,0.92959,93579879.0
2009-03-17 18:25:00,0.92957,0.93016,0.92946,0.92947,112284125.0
2009-03-17 18:30:00,0.9294,0.9294,0.9288,0.92926,945883529.0
2009-03-17 18:35:00,0.92929,0.92967,0.92929,0.92967,88773570.0
2009-03-17 18:40:00,0.92971,0.92998,0.9294,0.92998,52226132.0
2009-03-17 18:45:00,0.93,0.93051,0.93,0.93051,47994287.0
2009-03-17 18:50:00,0.93049,0.93085,0.93042,0.93063,134248773.0
2009-03-17 18:55:00,0.93086,0.93107,0.93065,0.93082,52568764.0
2009-03-17 19:00:00,0.93076,0.93094,0.93047,0.93092,90014786.0
2009-03-17 19:05:00,0.93088,0.93116,0.93015,0.93105,68613193.0
2009-03-17 19:10:00,0.93103,0.93104,0.93046,0.93059,102251972.0
2009-03-17 19:15:00,0.93058,0.93081,0.9304,0.93081,46299364.0
2009-03-17 19:20:00,0.93082,0.93121,0.93076,0.9312,53038454.0
2009-03-17 19:25:00,0.93118,0.93143,0.93088,0.93139,135467903.0
2009-03-17 19:30:00,0.93143,0.93176,0.93141,0.93172,60063602.0
2009-03-17 19:35:00,0.93178,0.93178,0.93117,0.93126,95786216.0
2009-03-17 19:40:00,0.93122,0.93122,0.93061,0.93061,70409742.0
2009-03-17 19:45:00,0.93081,0.93081,0.93044,0.93047,49618724.0
2009-03-17 19:50:00,0.93046,0.93093,0.93046,0.93087,87833508.0
2009-03-17 19:55:00,0.93096,0.93128,0.93094,0.93111,72876357.0
2009-03-17 20:00:00,0.93108,0.93108,0.93053,0.93058,41756115.0
2009-03-17 20:05:00,0.93059,0.93059,0.93018,0.93049,57117723.0
2009-03-17 20:10:00,0.93052,0.93071,0.93016,0.93071,81154327.0
2009-03-17 20:15:00,0.93072,0.93102,0.92986,0.93096,63998858.0
2009-03-17 20:20:00,0.93095,0.93097,0.93028,0.93079,57691652.0
2009-03-17 20:25:00,0.93075,0.93114,0.93071,0.93114,90710274.0
2009-03-17 20:30:00,0.93115,0.93121,0.93081,0.93096,61009610.0
2009-03-17 20:35:00,0.93097,0.93104,0.9305,0.93084,96115592.0
2009-03-17 20:40:00,0.9309,0.93132,0.9309,0.93119,113684755.0
2009-03-17 20:45:00,0.93117,0.93117,0.93073,0.931,83438427.0
2009-03-17 20:50:00,0.93101,0.93131,0.93092,0.93122,83724911.0
2009-03-17 20:55:00,0.93126,0.93138,0.93096,0.93096,38985743.0
2009-03-17 21:00:00,0.93091,0.93091,0.92994,0.93021,128310469.0
2009-03-17 21:05:00,0.93024,0.93055,0.93013,0.93055,119717487.0
2009-03-17 21:10:00,0.93051,0.93077,0.9296,0.93072,48095109.0
2009-03-17 21:15:00,0.93078,0.93089,0.93056,0.93067,43822318.0
2009-03-17 21:20:00,0.93065,0.93102,0.93052,0.931,35057435.0
2009-03-17 21:25:00,0.93105,0.93106,0.93059,0.93063,144199873.0
2009-03-17 21:30:00,0.93056,0.93087,0.93052,0.93085,98352621.0
2009-03-17 21:35:00,0.93079,0.93139,0.93078,0.93122,71868825.0
2009-03-17 21:40:00,0.93124,0.93142,0.93109,0.9312,88177487.0
2009-03-17 21:45:00,0.93114,0.93142,0.93108,0.93129,59688254.0
2009-03-17 21:50:00,0.9313,0.93153,0.93112,0.9315,44871615.0
2009-03-17 21:55:00,0.9315,0.9318,0.9314,0.93169,47819003.0
2009-03-17 22:00:00,0.93156,0.93162,0.93103,0.93109,29921695.0
2009-03-17 22:05:00,0.93106,0.93116,0.93096,0.93112,57232452.0
2009-03-17 22:10:00,0.93102,0.93144,0.93102,0.93137,53988797.0
2009-03-17 22:15:00,0.93145,0.93159,0.93129,0.93136,65182111.0
2009-03-17 22:20:00,0.93135,0.93146,0.93115,0.93129,108028918.0
2009-03-17 22:25:00,0.93129,0.93142,0.93114,0.93135,57587404.0
2009-03-17 22:30:00,0.93135,0.93143,0.93108,0.9311,170102149.0
2009-03-17 22:35:00,0.93114,0.93125,0.93081,0.93091,82475928.0
2009-03-17 22:40:00,0.93092,0.93099,0.93062,0.93086,175754331.0
2009-03-17 22:45:00,0.93092,0.9311,0.93073,0.93105,99737492.0
2009-03-17 22:50:00,0.93103,0.93103,0.93051,0.93057,33479292.0
2009-03-17 22:55:00,0.93053,0.93053,0.93011,0.93011,47779350.0
2009-03-17 23:00:00,0.9302,0.93041,0.92996,0.93032,54986531.0
2009-03-17 23:05:00,0.93028,0.93078,0.93028,0.93074,39180930.0
2009-03-17 23:10:00,0.93076,0.9309,0.93055,0.93066,49642383.0
2009-03-17 23:15:00,0.93062,0.93078,0.93002,0.93025,185224119.0
2009-03-17 23:20:00,0.93021,0.93022,0.92992,0.93016,52967913.0
2009-03-17 23:25:00,0.93017,0.93061,0.93017,0.93038,36756402.0
2009-03-17 23:30:00,0.93017,0.93058,0.92997,0.93021,89565794.0
2009-03-17 23:35:00,0.93018,0.93035,0.92993,0.9301,55823852.0
2009-03-17 23:40:00,0.93011,0.93052,0.93001,0.93048,72968610.0
2009-03-17 23:45:00,0.93052,0.93078,0.92994,0.93,70582535.0
2009-03-17 23:50:00,0.93088,0.93094,0.93028,0.93029,85038745.0
2009-03-17 23:55:00,0.93025,0.93061,0.93017,0.93061,77597131.0
2009-03-18 00:00:00,0.93055,0.93107,0.93047,0.93095,104137426.0
2009-03-18 00:05:00,0.93094,0.93105,0.93069,0.93091,125213605.0
2009-03-18 00:10:00,0.93084,0.931,0.9306,0.93075,41170571.0
2009-03-18 00:15:00,0.93083,0.93089,0.9305,0.93051,64174625.0
2009-03-18 00:20:00,0.93057,0.93066,0.93057,0.93063,68377614.0
2009-03-18 00:25:00,0.93063,0.93063,0.93028,0.9306,77458212.0
2009-03-18 00:30:00,0.9306,0.9306,0.93022,0.93041,34324266.0
2009-03-18 00:35:00,0.93037,0.93043,0.92987,0.92991,48194506.0
2009-03-18 00:40:00,0.92985,0.93018,0.92985,0.93013,58161788.0
2009-03-18 00:45:00,0.93016,0.93025,0.9291,0.93024,75414045.0
2009-03-18 00:50:00,0.93019,0.93019,0.92966,0.92999,60232158.0
2009-03-18 00:55:00,0.92998,0.92998,0.92885,0.92979,53733809.0
2009-03-18 01:00:00,0.92972,0.92987,0.9295,0.92984,85847855.0
2009-03-18 01:05:00,0.92974,0.92982,0.92962,0.9298,48113586.0
2009-03-18 01:10:00,0.92978,0.92992,0.92967,0.92977,121128241.0
2009-03-18 01:15:00,0.92979,0.93004,0.92969,0.92991,125945381.0
2009-03-18 01:20:00,0.92998,0.93037,0.92998,0.93032,51195470.0
2009-03-18 01:25:00,0.93034,0.93034,0.92987,0.92997,47936362.0
2009-03-18 01:30:00,0.93,0.93054,0.92911,0.93051,52400414.0
2009-03-18 01:35:00,0.93045,0.9305,0.92994,0.92995,90488075.0
2009-03-18 01:40:00,0.92993,0.92997,0.92958,0.92964,85708511.0
2009-03-18 01:45:00,0.9296,0.92971,0.92946,0.92971,78788258.0
2009-03-18 01:50:00,0.9297,0.92976,0.92922,0.92922,101099590.0
2009-03-18 01:55:00,0.92931,0.92986,0.92905,0.92976,90385532.0
2009-03-18 02:00:00,0.92957,0.9297,0.92917,0.9297,87936093.0
2009-03-18 02:05:00,0.92966,0.93046,0.92966,0.93003,104159634.0
2009-03-18 02:10:00,0.92993,0.92999,0.92965,0.92966,80382655.0
2009-03-18 02:15:00,0.92971,0.92994,0.92957,0.92981,85673054.0
2009-03-18 02:20:00,0.92983,0.92986,0.92916,0.92916,94721165.0
2009-03-18 02:25:00,0.92918,0.93013,0.92907,0.92971,50730697.0
2009-03-18 02:30:00,0.92968,0.92988,0.92959,0.92987,48397126.0
2009-03-18 02:35:00,0.92983,0.93018,0.92969,0.92993,54886973.0
2009-03-18 02:40:00,0.92995,0.93009,0.92965,0.93009,129875181.0
2009-03-18 02:45:00,0.93015,0.9306,0.93014,0.93059,128316202.0
2009-03-18 02:50:00,0.93061,0.93074,0.93038,0.93052,51115098.0
2009-03-18 02:55:00,0.93056,0.93056,0.93008,0.93029,88777357.0
2009-03-18 03:00:00,0.9303,0.9303,0.92907,0.93,53710727.0
2009-03-18 03:05:00,0.92992,0.93023,0.92974,0.93022,63193891.0
2009-03-18 03:10:00,0.93028,0.93054,0.92922,0.93037,78342550.0
2009-03-18 03:15:00,0.93029,0.93029,0.92951,0.92951,58915926.0
2009-03-18 03:20:00,0.92948,0.92951,0.92911,0.92919,48215653.0
2009-03-18 03:25:00,0.92928,0.92934,0.92906,0.92913,34573575.0
2009-03-18 03:30:00,0.92918,0.92978,0.92892,0.92892,85302033.0
2009-03-18 03:35:00,0.92885,0.92908,0.92873,0.92904,65270319.0
2009-03-18 03:40:00,0.92902,0.92953,0.92902,0.92949,60710561.0
2009-03-18 03:45:00,0.92948,0.9296,0.92921,0.92959,41425368.0
2009-03-18 03:50:00,0.9297,0.93,0.9295,0.92968,120632843.0
2009-03-18 03:55:00,0.92982,0.92985,0.92935,0.92957,105390121.0
2009-03-18 04:00:00,0.92963,0.9299,0.92948,0.92966,74492144.0
2009-03-18 04:05:00,0.92958,0.93002,0.9294,0.92972,87574977.0
2009-03-18 04:10:00,0.92956,0.93002,0.92956,0.93001,78175492.0
2009-03-18 04:15:00,0.92996,0.92997,0.92949,0.92973,82522978.0
2009-03-18 04:20:00,0.9297,0.93043,0.9295,0.93013,53869287.0
2009-03-18 04:25:00,0.93015,0.93015,0.92944,0.92944,101634397.0
2009-03-18 04:30:00,0.92956,0.92956,0.9292,0.92924,38591219.0
2009-03-18 04:35:00,0.92921,0.92986,0.92916,0.92986,55144074.0
2009-03-18 04:40:00,0.92995,0.93003,0.92937,0.92942,193189512.0
2009-03-18 04:45:00,0.92948,0.92948,0.92848,0.92849,48439806.0
2009-03-18 04:50:00,0.92846,0.92878,0.928,0.9285,41022173.0
2009-03-18 04:55:00,0.92851,0.92913,0.92822,0.92913,52332782.0
2009-03-18 05:00:00,0.92901,0.92907,0.9286,0.92876,49286702.0
2009-03-18 05:05:00,0.92885,0.92942,0.9288,0.92942,33418263.0
2009-03-18 05:10:00,0.92945,0.92951,0.92894,0.92909,106059556.0
2009-03-18 05:15:00,0.92908,0.92916,0.92863,0.92909,160664181.0
2009-03-18 05:20:00,0.9291,0.92927,0.92872,0.92906,83618667.0
2009-03-18 05:25:00,0.92896,0.92912,0.92865,0.92877,175998732.0
2009-03-18 05:30:00,0.92884,0.92893,0.92859,0.92875,56813135.0
2009-03-18 05:35:00,0.92866,0.92894,0.92853,0.92878,113970877.0
2009-03-18 05:40:00,0.92871,0.92871,0.92826,0.92867,66336836.0
2009-03-18 05:45:00,0.92858,0.92874,0.92846,0.92856,54372319.0
2009-03-18 05:50:00,0.92861,0.92861,0.92823,0.92838,55657206.0
2009-03-18 05:55:00,0.92843,0.9288,0.92808,0.92813,29791035.0
2009-03-18 06:00:00,0.92821,0.92912,0.92817,0.92895,48879995.0
2009-03-18 06:05:00,0.92899,0.92952,0.92889,0.92951,43141258.0
2009-03-18 06:10:00,0.92949,0.92961,0.92923,0.92936,60241101.0
2009-03-18 06:15:00,0.92939,0.92949,0.92909,0.92938,90797080.0
2009-03-18 06:20:00,0.92935,0.92967,0.92915,0.92946,65894458.0
2009-03-18 06:25:00,0.92957,0.92986,0.92957,0.92986,100309571.0
2009-03-18 06:30:00,0.92994,0.92998,0.9296,0.9298,145008932.0
2009-03-18 06:35:00,0.92972,0.93015,0.92972,0.93015,35690525.0
2009-03-18 06:40:00,0.93009,0.93009,0.92953,0.92953,24070136.0
2009-03-18 06:45:00,0.92949,0.92962,0.92853,0.92943,48688912.0
2009-03-18 06:50:00,0.92949,0.92949,0.92904,0.92941,119176247.0
2009-03-18 06:55:00,0.92938,0.92959,0.9291,0.92953,133397464.0
2009-03-18 07:00:00,0.9295,0.92994,0.92948,0.92977,41654863.0
2009-03-18 07:05:00,0.92978,0.92985,0.9293,0.92985,77831940.0
2009-03-18 07:10:00,0.92984,0.92993,0.92972,0.92993,78728838.0
2009-03-18 07:15:00,0.9299,0.9299,0.92938,0.92972,114277549.0
2009-03-18 07:20:00,0.9297,0.92972,0.9293,0.92952,101163370.0
2009-03-18 07:25:00,0.92951,0.92957,0.92933,0.92948,58791694.0
2009-03-18 07:30:00,0.92943,0.92953,0.92904,0.92924,93024653.0
2009-03-18 07:35:00,0.92928,0.92932,0.92812,0.92932,54895807.0
2009-03-18 07:40:00,0.92931,0.92939,0.92827,0.92927,66487441.0
2009-03-18 07:45:00,0.92926,0.92934,0.929,0.92911,77528742.0
2009-03-18 07:50:00,0.92907,0.92928,0.92885,0.92923,56200454.0
2009-03-18 07:55:00,0.92922,0.92927,0.92901,0.92917,41219937.0
2009-03-18 08:00:00,0.9292,0.92938,0.92908,0.92938,70887093.0
2009-03-18 08:05:00,0.92929,0.92947,0.92898,0.92899,79287445.0
2009-03-18 08:10:00,0.92897,0.92918,0.9289,0.92918,50038467.0
2009-03-18 08:15:00,0.92896,0.92953,0.92896,0.92953,72959628.0
2009-03-18 08:20:00,0.92955,0.92975,0.92944,0.92952,87894576.0
2009-03-18 08:25:00,0.92942,0.9296,0.92897,0.92903,63648194.0
2009-03-18 08:30:00,0.929,0.92966,0.92895,0.92965,134093969.0
2009-03-18 08:35:00,0.92968,0.9297,0.92888,0.92926,52273401.0
2009-03-18 08:40:00,0.92925,0.92965,0.92899,0.92965,45692403.0
2009-03-18 08:45:00,0.92969,0.92974,0.92917,0.92928,100104243.0
2009-03-18 08:50:00,0.92927,0.93,0.92812,0.92984,69206954.0
2009-03-18 08:55:00,0.92978,0.92995,0.92945,0.92959,86231948.0
2009-03-18 09:00:00,0.92954,0.92993,0.92912,0.92989,54384490.0
2009-03-18 09:05:00,0.92968,0.93008,0.92957,0.93,136204882.0
2009-03-18 09:10:00,0.93009,0.93071,0.93009,0.93071,48148176.0
2009-03-18 09:15:00,0.93067,0.93082,0.93037,0.93052,51350243.0
2009-03-18 09:20:00,0.93045,0.93074,0.93013,0.93013,88282589.0
2009-03-18 09:25:00,0.93003,0.93005,0.92976,0.93005,944582331.0
2009-03-18 09:30:00,0.93011,0.93011,0.92822,0.9283,116905289.0
2009-03-18 09:35:00,0.92834,0.92844,0.9281,0.92822,94852083.0
2009-03-18 09:40:00,0.92814,0.92859,0.92781,0.92859,60556171.0
2009-03-18 09:45:00,0.9286,0.9289,0.92792,0.92854,148722584.0
2009-03-18 09:50:00,0.92857,0.92908,0.92802,0.92908,325214516.0
2009-03-18 09:55:00,0.92912,0.93015,0.92912,0.93007,78810915.0
2009-03-18 10:00:00,0.93011,0.93019,0.92965,0.92965,103618470.0
2009-03-18 10:05:00,0.92988,0.93033,0.92976,0.93033,134710978.0
2009-03-18 10:10:00,0.93034,0.93034,0.92921,0.92923,183172992.0
2009-03-18 10:15:00,0.92928,0.93014,0.92928,0.92999,725161222.0
2009-03-18 10:20:00,0.92998,0.93029,0.92976,0.92982,461563458.0
2009-03-18 10:25:00,0.92996,0.93015,0.92967,0.93014,139746913.0
2009-03-18 10:30:00,0.93014,0.93036,0.92972,0.93021,76911168.0
2009-03-18 10:35:00,0.9302,0.93052,0.93003,0.93003,216659200.0
2009-03-18 10:40:00,0.93001,0.93044,0.92991,0.93041,57636577.0
2009-03-18 10:45:00,0.93043,0.93048,0.92922,0.9296,58473618.0
2009-03-18 10:50:00,0.92954,0.92954,0.92839,0.92854,59787920.0
2009-03-18 10:55:00,0.92855,0.92871,0.92834,0.92857,97125146.0
2009-03-18 11:00:00,0.92851,0.92939,0.92851,0.92853,70658716.0
2009-03-18 11:05:00,0.92864,0.92866,0.92767,0.92808,155660277.0
2009-03-18 11:10:00,0.92818,0.92844,0.92806,0.92844,73906444.0
2009-03-18 11:15:00,0.92846,0.92872,0.92753,0.92855,107769559.0
2009-03-18 11:20:00,0.92847,0.92863,0.92808,0.92855,119758926.0
2009-03-18 11:25:00,0.92873,0.92899,0.92837,0.92837,87603598.0
2009-03-18 11:30:00,0.9284,0.92877,0.92688,0.92691,111771854.0
2009-03-18 11:35:00,0.92697,0.92763,0.92697,0.92755,64998986.0
2009-03-18 11:40:00,0.92751,0.92838,0.92721,0.92816,190673496.0
2009-03-18 11:45:00,0.9281,0.9282,0.92765,0.92794,245665887.0
2009-03-18 11:50:00,0.92799,0.92815,0.92743,0.92745,248839518.0
2009-03-18 11:55:00,0.92739,0.92853,0.92728,0.92846,185531528.0
2009-03-18 12:00:00,0.92848,0.92852,0.92797,0.92837,109715746.0
2009-03-18 12:05:00,0.92836,0.92863,0.92798,0.92863,173035163.0
2009-03-18 12:10:00,0.92876,0.92893,0.92754,0.92767,187736916.0
2009-03-18 12:15:00,0.92763,0.92771,0.92684,0.92695,87811494.0
2009-03-18 12:20:00,0.92703,0.92757,0.92703,0.92708,157750780.0
2009-03-18 12:25:00,0.92726,0.92746,0.92668,0.92668,294575112.0
2009-03-18 12:30:00,0.92662,0.92663,0.92593,0.92597,58437754.0
2009-03-18 12:35:00,0.92597,0.92641,0.92581,0.92622,82961618.0
2009-03-18 12:40:00,0.92625,0.92627,0.92538,0.92583,109008675.0
2009-03-18 12:45:00,0.92565,0.92581,0.92457,0.92458,238777586.0
2009-03-18 12:50:00,0.92453,0.92524,0.92402,0.92435,156711346.0
2009-03-18 12:55:00,0.92431,0.92492,0.9243,0.92473,515790950.0
2009-03-18 13:00:00,0.92483,0.92503,0.92447,0.92503,199997380.0
2009-03-18 13:05:00,0.92507,0.92523,0.92492,0.92511,74342814.0
2009-03-18 13:10:00,0.92507,0.92517,0.92476,0.92498,296737375.0
2009-03-18 13:15:00,0.9249,0.9249,0.92386,0.92404,106590885.0
2009-03-18 13:20:00,0.92398,0.92411,0.92383,0.92404,111317589.0
2009-03-18 13:25:00,0.92403,0.92425,0.92284,0.9238,322837588.0
2009-03-18 13:30:00,0.92287,0.92446,0.92287,0.92434,274677263.0
2009-03-18 13:35:00,0.92433,0.92459,0.92389,0.92452,229331742.0
2009-03-18 13:40:00,0.92455,0.92482,0.92415,0.92453,102680123.0
2009-03-18 13:45:00,0.92457,0.9246,0.92344,0.92348,141776821.0
2009-03-18 13:50:00,0.92339,0.92347,0.92236,0.92315,153396373.0
2009-03-18 13:55:00,0.92322,0.92385,0.92322,0.92377,138150776.0
2009-03-18 14:00:00,0.92383,0.92461,0.92383,0.92427,118930749.0
2009-03-18 14:05:00,0.9243,0.92456,0.92288,0.92299,116305945.0
2009-03-18 14:10:00,0.92287,0.92297,0.9217,0.92208,144972135.0
2009-03-18 14:15:00,0.92208,0.92246,0.92133,0.92133,365139303.0
2009-03-18 14:20:00,0.92132,0.92148,0.92078,0.92126,261288338.0
2009-03-18 14:25:00,0.92124,0.92173,0.92029,0.92167,196519683.0
2009-03-18 14:30:00,0.92165,0.92165,0.92002,0.92134,129472390.0
2009-03-18 14:35:00,0.92127,0.92128,0.92068,0.92127,122422074.0
2009-03-18 14:40:00,0.92134,0.9229,0.92134,0.92251,336882943.0
2009-03-18 14:45:00,0.9225,0.92367,0.92185,0.92352,139989789.0
2009-03-18 14:50:00,0.9236,0.92393,0.92278,0.92288,79555732.0
2009-03-18 14:55:00,0.92294,0.92446,0.92294,0.92446,327223802.0
2009-03-18 15:00:00,0.92444,0.92512,0.92426,0.92511,87757821.0
2009-03-18 15:05:00,0.92503,0.92527,0.92439,0.92484,103794151.0
2009-03-18 15:10:00,0.92479,0.92524,0.92419,0.92488,136051651.0
2009-03-18 15:15:00,0.92493,0.92558,0.92488,0.92488,77975252.0
2009-03-18 15:20:00,0.92484,0.92484,0.92435,0.9244,186893715.0
2009-03-18 15:25:00,0.92434,0.92434,0.92363,0.92385,75241242.0
2009-03-18 15:30:00,0.92381,0.92387,0.92302,0.92319,63147954.0
2009-03-18 15:35:00,0.92317,0.92339,0.92255,0.92335,367886673.0
2009-03-18 15:40:00,0.92326,0.92326,0.923,0.92322,159307143.0
2009-03-18 15:45:00,0.92324,0.92339,0.92306,0.92312,58571968.0
2009-03-18 15:50:00,0.92315,0.92346,0.9224,0.92241,301616750.0
2009-03-18 15:55:00,0.92233,0.92233,0.92104,0.92143,81978319.0
2009-03-18 16:00:00,0.9214,0.9214,0.92009,0.92009,199707473.0
2009-03-18 16:05:00,0.92014,0.92085,0.91903,0.91903,114473074.0
2009-03-18 16:10:00,0.91892,0.91943,0.91842,0.91943,96280767.0
2009-03-18 16:15:00,0.91943,0.91943,0.91877,0.91914,283066848.0
2009-03-18 16:20:00,0.91912,0.9194,0.91911,0.91926,280962447.0
2009-03-18 16:25:00,0.91921,0.9207,0.91907,0.92068,189771008.0
2009-03-18 16:30:00,0.92077,0.92077,0.9196,0.92055,394255623.0
2009-03-18 16:35:00,0.9205,0.92091,0.92031,0.92071,231043120.0
2009-03-18 16:40:00,0.92075,0.92084,0.91979,0.91986,121599237.0
2009-03-18 16:45:00,0.91989,0.92004,0.91953,0.91966,695930705.0
2009-03-18 16:50:00,0.91972,0.92011,0.91972,0.92007,190728002.0
2009-03-18 16:55:00,0.92006,0.92026,0.91993,0.92006,161738074.0
2009-03-18 17:00:00,0.92007,0.92019,0.91931,0.91931,187525362.0
2009-03-18 17:05:00,0.91933,0.91966,0.91917,0.9194,158763971.0
2009-03-18 17:10:00,0.9194,0.92008,0.9194,0.91965,344763673.0
2009-03-18 17:15:00,0.91963,0.91963,0.9191,0.9191,708430441.0
2009-03-18 17:20:00,0.9191,0.9191,0.91852,0.91901,232159914.0
2009-03-18 17:25:00,0.91912,0.92003,0.91912,0.91976,162306779.0
2009-03-18 17:30:00,0.9197,0.91971,0.91897,0.91902,209764250.0
2009-03-18 17:35:00,0.91893,0.91893,0.91808,0.91853,93119500.0
2009-03-18 17:40:00,0.91851,0.91851,0.91767,0.91794,245404157.0
2009-03-18 17:45:00,0.91799,0.91799,0.91543,0.91596,233856617.0
2009-03-18 17:50:00,0.916,0.91634,0.91575,0.9162,392292078.0
2009-03-18 17:55:00,0.91615,0.91671,0.91594,0.91671,384764446.0
2009-03-18 18:00:00,0.91671,0.91712,0.91671,0.9169,585866558.0
2009-03-18 18:05:00,0.91677,0.91677,0.91623,0.9165,208272783.0
2009-03-18 18:10:00,0.91658,0.91679,0.91603,0.91635,179111542.0
2009-03-18 18:15:00,0.91637,0.91687,0.91632,0.9166,227636733.0
2009-03-18 18:20:00,0.9166,0.91692,0.91655,0.91659,156184394.0
2009-03-18 18:25:00,0.91648,0.91655,0.91488,0.91493,153178311.0
2009-03-18 18:30:00,0.91497,0.91571,0.91497,0.91569,180145175.0
2009-03-18 18:35:00,0.91577,0.91663,0.91577,0.91615,263388940.0
2009-03-18 18:40:00,0.91626,0.91648,0.9161,0.91625,325549471.0
2009-03-18 18:45:00,0.91628,0.91658,0.91598,0.91644,495281100.0
2009-03-18 18:50:00,0.91652,0.91659,0.91621,0.91636,432044665.0
2009-03-18 18:55:00,0.9164,0.91663,0.91624,0.91646,305788604.0
2009-03-18 19:00:00,0.91642,0.91642,0.91595,0.91599,549633555.0
2009-03-18 19:05:00,0.91601,0.91601,0.91553,0.91554,454606694.0
2009-03-18 19:10:00,0.91554,0.91563,0.91538,0.91549,633598114.0
2009-03-18 19:15:00,0.91547,0.91549,0.91483,0.91527,118412506.0
2009-03-18 19:20:00,0.91528,0.91533,0.91509,0.91528,385530001.0
2009-03-18 19:25:00,0.91534,0.91567,0.91534,0.91551,490810940.0
2009-03-18 19:30:00,0.91549,0.91551,0.91494,0.91502,76133383.0
2009-03-18 19:35:00,0.91494,0.91494,0.91394,0.91394,245744324.0
2009-03-18 19:40:00,0.91392,0.91445,0.91384,0.91445,489240611.0
2009-03-18 19:45:00,0.91449,0.91569,0.91449,0.91549,339197953.0
2009-03-18 19:50:00,0.91543,0.91625,0.91497,0.91624,112986216.0
2009-03-18 19:55:00,0.91626,0.91677,0.91626,0.91677,362897238.0
2009-03-18 20:00:00,0.91681,0.91719,0.91613,0.91646,155343558.0
2009-03-18 20:05:00,0.91648,0.91692,0.91641,0.91666,83021906.0
2009-03-18 20:10:00,0.91669,0.91712,0.9165,0.91706,292555019.0
2009-03-18 20:15:00,0.91707,0.91723,0.9145,0.91486,175150957.0
2009-03-18 20:20:00,0.9149,0.9149,0.91171,0.91273,253355714.0
2009-03-18 20:25:00,0.91275,0.91284,0.91116,0.9112,148183695.0
2009-03-18 20:30:00,0.91117,0.91197,0.91009,0.91197,180372723.0
2009-03-18 20:35:00,0.91188,0.91188,0.91042,0.91087,265641497.0
2009-03-18 20:40:00,0.91087,0.91303,0.91087,0.91267,113281944.0
2009-03-18 20:45:00,0.91254,0.91254,0.91094,0.91114,87212076.0
2009-03-18 20:50:00,0.9112,0.91368,0.9112,0.91368,279683808.0
2009-03-18 20:55:00,0.9137,0.9152,0.91334,0.91515,168050459.0
2009-03-18 21:00:00,0.91511,0.91593,0.91468,0.91468,211139770.0
2009-03-18 21:05:00,0.91466,0.91467,0.91257,0.91257,140149375.0
2009-03-18 21:10:00,0.91259,0.91271,0.91154,0.91271,108996504.0
2009-03-18 21:15:00,0.91278,0.91362,0.9127,0.9127,111875746.0
2009-03-18 21:20:00,0.91266,0.91266,0.91057,0.91077,117062328.0
2009-03-18 21:25:00,0.91087,0.91262,0.91087,0.91262,109890843.0
2009-03-18 21:30:00,0.91272,0.91371,0.91272,0.91366,76566555.0
2009-03-18 21:35:00,0.91369,0.91474,0.9133,0.9133,153374497.0
2009-03-18 21:40:00,0.91323,0.91363,0.9128,0.91327,230171004.0
2009-03-18 21:45:00,0.91334,0.91386,0.91291,0.91386,96700948.0
2009-03-18 21:50:00,0.91393,0.91554,0.91393,0.91545,248390451.0
2009-03-18 21:55:00,0.91537,0.91543,0.91276,0.91388,477809250.0
2009-03-18 22:00:00,0.91385,0.91502,0.91313,0.91493,550790822.0
2009-03-18 22:05:00,0.91498,0.91591,0.91492,0.91523,167932970.0
2009-03-18 22:10:00,0.91529,0.9166,0.91529,0.91656,236151891.0
2009-03-18 22:15:00,0.91664,0.91707,0.91575,0.91588,317947444.0
2009-03-18 22:20:00,0.91599,0.91646,0.91588,0.91646,364204866.0
2009-03-18 22:25:00,0.91654,0.9171,0.91654,0.91699,142338047.0
2009-03-18 22:30:00,0.91688,0.91689,0.91644,0.91644,47801553.0
2009-03-18 22:35:00,0.91634,0.91653,0.91569,0.91634,67391584.0
2009-03-18 22:40:00,0.91638,0.91672,0.91583,0.91597,696631227.0
2009-03-18 22:45:00,0.91608,0.91617,0.9157,0.91603,90768789.0
2009-03-18 22:50:00,0.91606,0.91608,0.9145,0.9145,177864536.0
2009-03-18 22:55:00,0.9145,0.91455,0.914,0.91455,202571355.0
2009-03-18 23:00:00,0.91459,0.91533,0.91437,0.91533,92828527.0
2009-03-18 23:05:00,0.91532,0.91543,0.91431,0.91467,118192125.0
2009-03-18 23:10:00,0.91467,0.91485,0.91458,0.9146,83675657.0
2009-03-18 23:15:00,0.91465,0.91503,0.91415,0.9144,86665628.0
2009-03-18 23:20:00,0.91445,0.91488,0.91306,0.91322,93675228.0
2009-03-18 23:25:00,0.91327,0.91363,0.91244,0.91363,54776883.0
2009-03-18 23:30:00,0.91366,0.91394,0.91308,0.91308,44602645.0
2009-03-18 23:35:00,0.913,0.91337,0.9127,0.91337,55275764.0
2009-03-18 23:40:00,0.91336,0.91357,0.91298,0.91353,112718559.0
2009-03-18 23:45:00,0.9134,0.9134,0.91256,0.91321,140071530.0
2009-03-18 23:50:00,0.91329,0.91341,0.9128,0.91301,57151404.0
2009-03-18 23:55:00,0.91311,0.91345,0.91292,0.91334,90128527.0
2009-03-19 00:00:00,0.91346,0.91383,0.91273,0.91383,56535970.0
2009-03-19 00:05:00,0.91386,0.91503,0.91386,0.91481,59092568.0
2009-03-19 00:10:00,0.91491,0.91493,0.91373,0.9146,78747714.0
2009-03-19 00:15:00,0.91449,0.91471,0.91398,0.914,59894116.0
2009-03-19 00:20:00,0.91399,0.91413,0.91374,0.91389,53567415.0
2009-03-19 00:25:00,0.91397,0.91397,0.91312,0.91334,33001493.0
2009-03-19 00:30:00,0.91335,0.91335,0.9126,0.91283,85957460.0
2009-03-19 00:35:00,0.91275,0.91391,0.91271,0.91391,59875950.0
2009-03-19 00:40:00,0.91382,0.91382,0.91301,0.91339,56763301.0
2009-03-19 00:45:00,0.91343,0.91378,0.91325,0.91374,43905287.0
2009-03-19 00:50:00,0.91378,0.91379,0.91318,0.91318,120349234.0
2009-03-19 00:55:00,0.91331,0.91358,0.91286,0.91299,106398607.0
2009-03-19 01:00:00,0.91308,0.91383,0.91308,0.91383,77246282.0
2009-03-19 01:05:00,0.91385,0.91464,0.91385,0.91454,88212439.0
2009-03-19 01:10:00,0.91421,0.9144,0.91372,0.91399,83972796.0
2009-03-19 01:15:00,0.91395,0.91466,0.91367,0.9142,78546648.0
2009-03-19 01:20:00,0.91418,0.91481,0.91417,0.91461,66802280.0
2009-03-19 01:25:00,0.91463,0.91484,0.91436,0.91438,104225998.0
2009-03-19 01:30:00,0.9145,0.9145,0.91381,0.91381,35870770.0
2009-03-19 01:35:00,0.91377,0.91416,0.9135,0.91416,59840395.0
2009-03-19 01:40:00,0.91418,0.91446,0.91391,0.91446,185220291.0
2009-03-19 01:45:00,0.91449,0.91478,0.91429,0.91478,46269286.0
2009-03-19 01:50:00,0.91475,0.91478,0.91404,0.91416,41506936.0
2009-03-19 01:55:00,0.91414,0.91453,0.9141,0.91451,56716061.0
2009-03-19 02:00:00,0.91474,0.91496,0.91414,0.91482,55644335.0
2009-03-19 02:05:00,0.91483,0.915,0.91433,0.91477,39494545.0
2009-03-19 02:10:00,0.91478,0.91556,0.91478,0.91492,46702148.0
2009-03-19 02:15:00,0.91478,0.91565,0.91478,0.91565,189860572.0
2009-03-19 02:20:00,0.91532,0.91556,0.91467,0.91478,59295479.0
2009-03-19 02:25:00,0.91494,0.91541,0.91494,0.91541,35628248.0
2009-03-19 02:30:00,0.91498,0.91516,0.91456,0.91516,100534239.0
2009-03-19 02:35:00,0.91482,0.91548,0.91461,0.91464,57859204.0
2009-03-19 02:40:00,0.91471,0.91523,0.91452,0.91523,83450553.0
2009-03-19 02:45:00,0.91518,0.91522,0.91441,0.91449,80312054.0
2009-03-19 02:50:00,0.91472,0.91472,0.9138,0.91399,86832284.0
2009-03-19 02:55:00,0.91401,0.91438,0.91367,0.91375,81748087.0
2009-03-19 03:00:00,0.9136,0.91379,0.9131,0.91328,110295254.0
2009-03-19 03:05:00,0.91291,0.91331,0.91264,0.91326,118427774.0
2009-03-19 03:10:00,0.91329,0.91409,0.91308,0.91406,42315935.0
2009-03-19 03:15:00,0.91409,0.91416,0.91348,0.91401,59763987.0
2009-03-19 03:20:00,0.91408,0.91475,0.91408,0.91457,64263096.0
2009-03-19 03:25:00,0.91451,0.91493,0.9145,0.91485,88472610.0
2009-03-19 03:30:00,0.915,0.915,0.91446,0.91488,32781001.0
2009-03-19 03:35:00,0.91478,0.91487,0.91438,0.91442,51512839.0
2009-03-19 03:40:00,0.91447,0.91464,0.91413,0.91421,57430147.0
2009-03-19 03:45:00,0.91417,0.91424,0.9131,0.91407,75808141.0
2009-03-19 03:50:00,0.91404,0.91412,0.91368,0.91405,60354740.0
2009-03-19 03:55:00,0.91417,0.91465,0.91323,0.91464,56850118.0
2009-03-19 04:00:00,0.91459,0.91474,0.91397,0.91405,90761037.0
2009-03-19 04:05:00,0.91414,0.91418,0.91336,0.91339,54120124.0
2009-03-19 04:10:00,0.91342,0.91377,0.91339,0.91363,142130381.0
2009-03-19 04:15:00,0.91363,0.91387,0.9133,0.91372,110472425.0
2009-03-19 04:20:00,0.91375,0.9144,0.91339,0.9143,54900442.0
2009-03-19 04:25:00,0.91425,0.91463,0.91414,0.91438,45315782.0
2009-03-19 04:30:00,0.91441,0.91463,0.91334,0.91451,52091978.0
2009-03-19 04:35:00,0.91441,0.91497,0.91413,0.91497,92099271.0
2009-03-19 04:40:00,0.91488,0.91517,0.91453,0.91494,85230391.0
2009-03-19 04:45:00,0.91498,0.91511,0.9148,0.91502,83946305.0
2009-03-19 04:50:00,0.91494,0.91511,0.91466,0.91499,112505405.0
2009-03-19 04:55:00,0.91515,0.91547,0.9151,0.9153,88082588.0
2009-03-19 05:00:00,0.9153,0.91551,0.91511,0.91539,204008304.0
2009-03-19 05:05:00,0.91521,0.91604,0.91521,0.9159,189686929.0
2009-03-19 05:10:00,0.9158,0.91599,0.9155,0.9155,93932619.0
2009-03-19 05:15:00,0.91572,0.91613,0.91516,0.91516,712325216.0
2009-03-19 05:20:00,0.91508,0.91527,0.915,0.91527,67321034.0
2009-03-19 05:25:00,0.91522,0.91539,0.91508,0.91528,48203404.0
2009-03-19 05:30:00,0.91533,0.9157,0.91501,0.91501,147956228.0
2009-03-19 05:35:00,0.91509,0.91561,0.91486,0.91518,359429698.0
2009-03-19 05:40:00,0.91521,0.9154,0.91481,0.91533,310304724.0
2009-03-19 05:45:00,0.91511,0.91655,0.91504,0.91609,231469962.0
2009-03-19 05:50:00,0.91624,0.91714,0.91624,0.91698,161069313.0
2009-03-19 05:55:00,0.91719,0.91719,0.91532,0.91622,568126205.0
2009-03-19 06:00:00,0.91629,0.91694,0.9157,0.91667,458328702.0
2009-03-19 06:05:00,0.91646,0.91666,0.91626,0.91642,247041113.0
2009-03-19 06:10:00,0.91642,0.91722,0.91606,0.91683,91363038.0
2009-03-19 06:15:00,0.91697,0.91697,0.91645,0.91681,225825484.0
2009-03-19 06:20:00,0.91679,0.91706,0.91657,0.91695,145979336.0
2009-03-19 06:25:00,0.91689,0.91729,0.91658,0.91729,76041329.0
2009-03-19 06:30:00,0.91737,0.91784,0.9171,0.91745,106847095.0
2009-03-19 06:35:00,0.91723,0.91744,0.91684,0.91717,116703580.0
2009-03-19 06:40:00,0.91715,0.9177,0.91715,0.91737,109420334.0
2009-03-19 06:45:00,0.91752,0.91775,0.9172,0.91751,109588799.0
2009-03-19 06:50:00,0.91748,0.91751,0.91708,0.91724,146822231.0
2009-03-19 06:55:00,0.91716,0.91726,0.91691,0.91724,199469586.0
2009-03-19 07:00:00,0.91724,0.91724,0.91652,0.91698,168396489.0
2009-03-19 07:05:00,0.91729,0.91736,0.91686,0.91689,276071261.0
2009-03-19 07:10:00,0.91687,0.91707,0.91659,0.91707,88062457.0
2009-03-19 07:15:00,0.91712,0.9173,0.91687,0.91695,108924110.0
2009-03-19 07:20:00,0.91713,0.91738,0.9165,0.91666,258111899.0
2009-03-19 07:25:00,0.91668,0.91685,0.91617,0.91633,196792987.0
2009-03-19 07:30:00,0.91631,0.91645,0.91567,0.91638,151896306.0
2009-03-19 07:35:00,0.91638,0.91693,0.91618,0.91683,247491472.0
2009-03-19 07:40:00,0.91697,0.91762,0.91679,0.91689,182337856.0
2009-03-19 07:45:00,0.91688,0.91764,0.91637,0.91637,283158176.0
2009-03-19 07:50:00,0.91625,0.91723,0.91625,0.91663,85546328.0
2009-03-19 07:55:00,0.91664,0.91705,0.91642,0.91672,157396530.0
2009-03-19 08:00:00,0.91686,0.91756,0.91684,0.91721,342106480.0
2009-03-19 08:05:00,0.91729,0.91777,0.917,0.91769,111974308.0
2009-03-19 08:10:00,0.91765,0.91765,0.91666,0.91697,340961993.0
2009-03-19 08:15:00,0.91697,0.91721,0.91632,0.91721,465415235.0
2009-03-19 08:20:00,0.9172,0.91766,0.91637,0.91637,249672353.0
2009-03-19 08:25:00,0.91646,0.91709,0.91646,0.91708,78219217.0
2009-03-19 08:30:00,0.917,0.91735,0.91669,0.91711,462519090.0
2009-03-19 08:35:00,0.91719,0.91766,0.9171,0.91715,367807429.0
2009-03-19 08:40:00,0.91706,0.91788,0.91706,0.91771,115346978.0
2009-03-19 08:45:00,0.91802,0.91825,0.91719,0.91719,605577600.0
2009-03-19 08:50:00,0.91725,0.9173,0.91641,0.9173,485058295.0
2009-03-19 08:55:00,0.91719,0.91733,0.91639,0.91666,532254564.0
2009-03-19 09:00:00,0.9165,0.91735,0.91645,0.91717,300161648.0
2009-03-19 09:05:00,0.9171,0.91822,0.9171,0.91767,435337872.0
2009-03-19 09:10:00,0.91789,0.91886,0.91776,0.91862,493075182.0
2009-03-19 09:15:00,0.91874,0.91896,0.91822,0.91861,345730897.0
2009-03-19 09:20:00,0.91832,0.91832,0.91739,0.91762,273884069.0
2009-03-19 09:25:00,0.91754,0.91848,0.91745,0.9184,173657858.0
2009-03-19 09:30:00,0.9184,0.91879,0.91736,0.91855,147361490.0
2009-03-19 09:35:00,0.91848,0.9186,0.91766,0.91788,149879878.0
2009-03-19 09:40:00,0.91798,0.91825,0.91735,0.91802,223972204.0
2009-03-19 09:45:00,0.91785,0.91802,0.91652,0.91652,181180309.0
2009-03-19 09:50:00,0.91649,0.91666,0.91591,0.91591,213048523.0
2009-03-19 09:55:00,0.91616,0.91692,0.91608,0.91629,579484044.0
2009-03-19 10:00:00,0.91625,0.9165,0.91457,0.91503,397861615.0
2009-03-19 10:05:00,0.91521,0.91599,0.91472,0.91569,401861508.0
2009-03-19 10:10:00,0.91559,0.91629,0.91553,0.91617,232441328.0
2009-03-19 10:15:00,0.91606,0.91685,0.916,0.91683,240149598.0
2009-03-19 10:20:00,0.91657,0.91773,0.91614,0.91765,85608844.0
2009-03-19 10:25:00,0.91736,0.91831,0.91736,0.91822,220457769.0
2009-03-19 10:30:00,0.91822,0.91852,0.91787,0.91842,159177398.0
2009-03-19 10:35:00,0.91808,0.91811,0.91715,0.91744,219210083.0
2009-03-19 10:40:00,0.91717,0.91717,0.91573,0.91607,721214284.0
2009-03-19 10:45:00,0.91622,0.91657,0.91568,0.91641,344300379.0
2009-03-19 10:50:00,0.91638,0.91752,0.91631,0.91659,163800673.0
2009-03-19 10:55:00,0.91681,0.91762,0.91669,0.91669,181677030.0
2009-03-19 11:00:00,0.91691,0.91745,0.9163,0.91656,160577828.0
2009-03-19 11:05:00,0.91657,0.91659,0.91607,0.91642,192766051.0
2009-03-19 11:10:00,0.91651,0.91844,0.91581,0.91844,674695047.0
2009-03-19 11:15:00,0.91844,0.91937,0.91828,0.9183,128292070.0
2009-03-19 11:20:00,0.91829,0.91854,0.9177,0.91854,228755950.0
2009-03-19 11:25:00,0.91852,0.91898,0.91746,0.91879,392137344.0
2009-03-19 11:30:00,0.91869,0.91869,0.91691,0.91822,191145943.0
2009-03-19 11:35:00,0.91846,0.91888,0.9169,0.91856,283554250.0
2009-03-19 11:40:00,0.9184,0.91884,0.91775,0.91846,272654084.0
2009-03-19 11:45:00,0.91838,0.91913,0.91799,0.91799,93042873.0
2009-03-19 11:50:00,0.9179,0.91908,0.9179,0.91863,110165279.0
2009-03-19 11:55:00,0.91862,0.91913,0.9179,0.91875,204866547.0
2009-03-19 12:00:00,0.91866,0.91903,0.9182,0.91838,77920335.0
2009-03-19 12:05:00,0.91816,0.91833,0.9178,0.91788,297056674.0
2009-03-19 12:10:00,0.9178,0.9178,0.91675,0.91675,61613079.0
2009-03-19 12:15:00,0.91676,0.91743,0.91659,0.91691,163441607.0
2009-03-19 12:20:00,0.91682,0.91774,0.91665,0.91761,363990238.0
2009-03-19 12:25:00,0.91767,0.918,0.91703,0.91724,66229215.0
2009-03-19 12:30:00,0.91734,0.91756,0.91693,0.91715,74194978.0
2009-03-19 12:35:00,0.91714,0.91795,0.91707,0.91742,179366672.0
2009-03-19 12:40:00,0.91749,0.91783,0.91717,0.91757,80797086.0
2009-03-19 12:45:00,0.91741,0.91744,0.91694,0.91732,130602077.0
2009-03-19 12:50:00,0.91735,0.91764,0.91718,0.91756,101687946.0
2009-03-19 12:55:00,0.9174,0.91778,0.91721,0.91747,89293163.0
2009-03-19 13:00:00,0.91764,0.9189,0.91676,0.91733,332812138.0
2009-03-19 13:05:00,0.91724,0.91777,0.9171,0.9173,75679247.0
2009-03-19 13:10:00,0.91733,0.91795,0.91718,0.91795,142765829.0
2009-03-19 13:15:00,0.91792,0.91801,0.91657,0.91658,344179022.0
2009-03-19 13:20:00,0.91664,0.91714,0.91664,0.91675,115300605.0
2009-03-19 13:25:00,0.91651,0.91699,0.91613,0.91682,131909014.0
2009-03-19 13:30:00,0.91666,0.91714,0.91613,0.917,195395636.0
2009-03-19 13:35:00,0.91697,0.91713,0.91663,0.91713,267440762.0
2009-03-19 13:40:00,0.91703,0.91703,0.91429,0.91429,343973589.0
2009-03-19 13:45:00,0.91407,0.9163,0.91407,0.9163,145904493.0
2009-03-19 13:50:00,0.91661,0.91707,0.9159,0.91707,122216491.0
2009-03-19 13:55:00,0.91716,0.91967,0.91695,0.91944,124018875.0
2009-03-19 14:00:00,0.91949,0.92136,0.91949,0.92136,142743272.0
2009-03-19 14:05:00,0.92133,0.92199,0.91964,0.91987,151518675.0
2009-03-19 14:10:00,0.91986,0.92104,0.91977,0.92002,146251027.0
2009-03-19 14:15:00,0.92001,0.923,0.92001,0.92185,101307402.0
2009-03-19 14:20:00,0.92169,0.92222,0.92092,0.92092,216504417.0
2009-03-19 14:25:00,0.92069,0.92241,0.92052,0.92141,272117145.0
2009-03-19 14:30:00,0.92244,0.92371,0.92148,0.9231,328404577.0
2009-03-19 14:35:00,0.92304,0.92304,0.92126,0.9216,113740852.0
2009-03-19 14:40:00,0.9219,0.92225,0.92043,0.92043,109628843.0
2009-03-19 14:45:00,0.92036,0.92036,0.91895,0.91949,299137769.0
2009-03-19 14:50:00,0.91968,0.92004,0.91914,0.91997,75292896.0
2009-03-19 14:55:00,0.92012,0.92047,0.91931,0.92013,194301275.0
2009-03-19 15:00:00,0.92042,0.92068,0.91946,0.91946,538284418.0
2009-03-19 15:05:00,0.91933,0.91933,0.91784,0.91794,164483768.0
2009-03-19 15:10:00,0.91789,0.91892,0.91789,0.91859,241510345.0
2009-03-19 15:15:00,0.9188,0.91935,0.91778,0.91823,114137513.0
2009-03-19 15:20:00,0.91834,0.91898,0.91819,0.91859,86287047.0
2009-03-19 15:25:00,0.91832,0.91888,0.91755,0.91755,54318010.0
2009-03-19 15:30:00,0.9174,0.9174,0.91562,0.91658,295974061.0
2009-03-19 15:35:00,0.91655,0.91775,0.91641,0.91723,151331007.0
2009-03-19 15:40:00,0.91728,0.91834,0.91728,0.91828,90303067.0
2009-03-19 15:45:00,0.91813,0.91858,0.91761,0.91825,184042126.0
2009-03-19 15:50:00,0.91848,0.91876,0.91816,0.91831,167297859.0
2009-03-19 15:55:00,0.91822,0.91822,0.9161,0.9161,105630476.0
2009-03-19 16:00:00,0.91605,0.91605,0.91459,0.91507,184372834.0
2009-03-19 16:05:00,0.91511,0.91561,0.91407,0.91439,232543945.0
2009-03-19 16:10:00,0.91416,0.91463,0.91382,0.91455,232472276.0
2009-03-19 16:15:00,0.91451,0.91484,0.91371,0.91453,181267211.0
2009-03-19 16:20:00,0.91445,0.91521,0.91388,0.91494,64683930.0
2009-03-19 16:25:00,0.91486,0.91499,0.91302,0.91357,115263465.0
2009-03-19 16:30:00,0.91352,0.91352,0.91216,0.91283,88663000.0
2009-03-19 16:35:00,0.91299,0.91407,0.91255,0.91255,118979712.0
2009-03-19 16:40:00,0.91269,0.91361,0.9119,0.91361,111619929.0
2009-03-19 16:45:00,0.91385,0.91425,0.91354,0.91425,72650665.0
2009-03-19 16:50:00,0.91407,0.91426,0.91221,0.91221,159620582.0
2009-03-19 16:55:00,0.91229,0.91239,0.91128,0.91159,71768761.0
2009-03-19 17:00:00,0.91179,0.91212,0.91145,0.9117,95729926.0
2009-03-19 17:05:00,0.91175,0.91322,0.91175,0.9125,62205725.0
2009-03-19 17:10:00,0.9125,0.91278,0.9115,0.9115,56752303.0
2009-03-19 17:15:00,0.91142,0.91202,0.91039,0.91202,60700543.0
2009-03-19 17:20:00,0.91224,0.9127,0.91115,0.91132,209688750.0
2009-03-19 17:25:00,0.91155,0.91186,0.91104,0.91112,77122477.0
2009-03-19 17:30:00,0.91103,0.91126,0.91011,0.91012,142712942.0
2009-03-19 17:35:00,0.90998,0.91001,0.90849,0.90887,469969498.0
2009-03-19 17:40:00,0.90889,0.90949,0.90829,0.90829,780678539.0
2009-03-19 17:45:00,0.9083,0.9083,0.90546,0.90597,178737216.0
2009-03-19 17:50:00,0.9058,0.90758,0.90529,0.90716,141549798.0
2009-03-19 17:55:00,0.9071,0.908,0.9065,0.9065,107780190.0
2009-03-19 18:00:00,0.90672,0.90806,0.90672,0.90803,78759146.0
2009-03-19 18:05:00,0.90809,0.90892,0.90805,0.90867,318927622.0
2009-03-19 18:10:00,0.90827,0.90902,0.90747,0.90893,146251079.0
2009-03-19 18:15:00,0.90913,0.90949,0.90839,0.90839,61889380.0
2009-03-19 18:20:00,0.90839,0.90951,0.90793,0.90951,96703204.0
2009-03-19 18:25:00,0.90956,0.90961,0.90834,0.90863,119307967.0
2009-03-19 18:30:00,0.90876,0.9088,0.90812,0.9088,917601085.0
2009-03-19 18:35:00,0.9089,0.90906,0.9074,0.90743,87093166.0
2009-03-19 18:40:00,0.90735,0.90761,0.90668,0.90718,50121414.0
2009-03-19 18:45:00,0.90735,0.908,0.90706,0.9073,46821406.0
2009-03-19 18:50:00,0.90714,0.90799,0.90709,0.90746,136986532.0
2009-03-19 18:55:00,0.9076,0.90776,0.90688,0.90688,54582299.0
2009-03-19 19:00:00,0.90669,0.90885,0.90648,0.90885,90834434.0
2009-03-19 19:05:00,0.9089,0.91046,0.9089,0.90997,72524028.0
2009-03-19 19:10:00,0.90999,0.9113,0.90994,0.91027,101173308.0
2009-03-19 19:15:00,0.91027,0.91084,0.90987,0.91047,45103263.0
2009-03-19 19:20:00,0.91031,0.91031,0.909,0.90937,54316459.0
2009-03-19 19:25:00,0.90929,0.90953,0.908,0.9084,130984531.0
2009-03-19 19:30:00,0.90851,0.90851,0.90684,0.90724,61820064.0
2009-03-19 19:35:00,0.90726,0.90803,0.90677,0.90788,87510885.0
2009-03-19 19:40:00,0.90804,0.9086,0.90743,0.90847,74064014.0
2009-03-19 19:45:00,0.90886,0.91047,0.90886,0.91007,51272575.0
2009-03-19 19:50:00,0.90998,0.91027,0.90962,0.90978,78824591.0
2009-03-19 19:55:00,0.90987,0.91101,0.90987,0.91083,68558742.0
2009-03-19 20:00:00,0.91098,0.9112,0.90969,0.91116,40020006.0
2009-03-19 20:05:00,0.91118,0.91191,0.91108,0.91178,55590828.0
2009-03-19 20:10:00,0.91181,0.91191,0.91118,0.91161,79675412.0
2009-03-19 20:15:00,0.91161,0.91161,0.90958,0.91021,66472589.0
2009-03-19 20:20:00,0.91017,0.91056,0.90957,0.90984,52651301.0
2009-03-19 20:25:00,0.90981,0.91026,0.90955,0.90998,92947801.0
2009-03-19 20:30:00,0.91005,0.91038,0.90981,0.90992,57247714.0
2009-03-19 20:35:00,0.90998,0.90998,0.90908,0.90908,97198217.0
2009-03-19 20:40:00,0.90901,0.9105,0.90901,0.9105,110556173.0
2009-03-19 20:45:00,0.91052,0.91077,0.90941,0.90941,76269734.0
2009-03-19 20:50:00,0.90936,0.90936,0.90758,0.90758,80439956.0
2009-03-19 20:55:00,0.9075,0.90814,0.9069,0.90808,41586485.0
2009-03-19 21:00:00,0.9081,0.90851,0.90809,0.90828,138932214.0
2009-03-19 21:05:00,0.90825,0.90825,0.90687,0.90708,123832155.0
2009-03-19 21:10:00,0.90703,0.90768,0.90629,0.90727,49977255.0
2009-03-19 21:15:00,0.90743,0.90794,0.90712,0.90719,24733351.0
2009-03-19 21:20:00,0.90706,0.90767,0.90679,0.90762,35146365.0
2009-03-19 21:25:00,0.90761,0.90781,0.90729,0.90729,153293780.0
2009-03-19 21:30:00,0.90729,0.90789,0.90705,0.90773,102662992.0
2009-03-19 21:35:00,0.90752,0.90785,0.9069,0.90711,55282808.0
2009-03-19 21:40:00,0.90688,0.90688,0.90622,0.90683,92477806.0
2009-03-19 21:45:00,0.90662,0.90678,0.90595,0.90595,62240095.0
2009-03-19 21:50:00,0.90595,0.90638,0.9059,0.90638,42523732.0
2009-03-19 21:55:00,0.90645,0.90744,0.90631,0.90736,49418196.0
2009-03-19 22:00:00,0.90734,0.90755,0.9067,0.90755,29329320.0
2009-03-19 22:05:00,0.90745,0.90753,0.90705,0.90732,53683529.0
2009-03-19 22:10:00,0.90749,0.90762,0.90711,0.90726,53587478.0
2009-03-19 22:15:00,0.90737,0.90792,0.90737,0.90765,70217826.0
2009-03-19 22:20:00,0.90767,0.90776,0.90674,0.90674,100239042.0
2009-03-19 22:25:00,0.90651,0.9072,0.90622,0.9071,56463270.0
2009-03-19 22:30:00,0.90708,0.90792,0.907,0.90721,177857635.0
2009-03-19 22:35:00,0.907,0.90712,0.90579,0.90584,84464527.0
2009-03-19 22:40:00,0.90592,0.90631,0.90575,0.90612,152579085.0
2009-03-19 22:45:00,0.90614,0.90662,0.90604,0.90606,111283741.0
2009-03-19 22:50:00,0.90613,0.90627,0.90585,0.90627,33242737.0
2009-03-19 22:55:00,0.90614,0.90637,0.9058,0.90588,50634321.0
2009-03-19 23:00:00,0.90578,0.90578,0.90525,0.90556,50546919.0
2009-03-19 23:05:00,0.90558,0.90632,0.90558,0.90607,41592127.0
2009-03-19 23:10:00,0.90608,0.9061,0.90544,0.9056,48694542.0
2009-03-19 23:15:00,0.90562,0.90567,0.90516,0.90545,185075259.0
2009-03-19 23:20:00,0.90534,0.90606,0.90516,0.90606,58113928.0
2009-03-19 23:25:00,0.90606,0.90644,0.90584,0.90619,36356534.0
2009-03-19 23:30:00,0.90599,0.9065,0.90594,0.90638,105601922.0
2009-03-19 23:35:00,0.90656,0.90674,0.90584,0.90641,55981612.0
2009-03-19 23:40:00,0.90641,0.90671,0.90562,0.90634,81245860.0
2009-03-19 23:45:00,0.90632,0.90656,0.9057,0.90611,80495856.0
2009-03-19 23:50:00,0.90635,0.90648,0.90559,0.90559,85030906.0
2009-03-19 23:55:00,0.90561,0.90593,0.90481,0.9058,77539059.0
2009-03-20 00:00:00,0.90581,0.90662,0.90568,0.90587,106688379.0
2009-03-20 00:05:00,0.90587,0.90635,0.90587,0.90592,118377283.0
2009-03-20 00:10:00,0.90616,0.90671,0.90616,0.90657,43283360.0
2009-03-20 00:15:00,0.9066,0.9068,0.90641,0.90668,59395913.0
2009-03-20 00:20:00,0.90657,0.90657,0.90616,0.90621,62158676.0
2009-03-20 00:25:00,0.9063,0.90641,0.90574,0.90594,83295842.0
2009-03-20 00:30:00,0.90594,0.90646,0.90586,0.90627,33714383.0
2009-03-20 00:35:00,0.90584,0.90642,0.9056,0.90593,48885061.0
2009-03-20 00:40:00,0.90578,0.90617,0.90563,0.90584,60071268.0
2009-03-20 00:45:00,0.90587,0.90608,0.90465,0.90483,75563230.0
2009-03-20 00:50:00,0.9048,0.90558,0.9048,0.90514,65069825.0
2009-03-20 00:55:00,0.90511,0.90557,0.9039,0.90512,54066236.0
2009-03-20 01:00:00,0.90507,0.90529,0.90465,0.9047,89853296.0
2009-03-20 01:05:00,0.90457,0.90518,0.90457,0.90482,50426351.0
2009-03-20 01:10:00,0.90484,0.90487,0.90438,0.90438,131341071.0
2009-03-20 01:15:00,0.90438,0.90482,0.90388,0.90403,122429582.0
2009-03-20 01:20:00,0.9042,0.90457,0.90415,0.90415,52993571.0
2009-03-20 01:25:00,0.90445,0.90445,0.90368,0.90388,48388083.0
2009-03-20 01:30:00,0.90397,0.90466,0.90322,0.9046,51396132.0
2009-03-20 01:35:00,0.90435,0.90489,0.90408,0.90489,95697922.0
2009-03-20 01:40:00,0.90482,0.90489,0.90427,0.9044,86490415.0
2009-03-20 01:45:00,0.90441,0.90533,0.90441,0.90532,78863125.0
2009-03-20 01:50:00,0.9054,0.90548,0.90475,0.90548,104534540.0
2009-03-20 01:55:00,0.90541,0.90552,0.90472,0.90488,90844297.0
2009-03-20 02:00:00,0.90466,0.90483,0.90449,0.90449,49514249.0
2009-03-20 02:05:00,0.90451,0.90492,0.90446,0.90492,32500124.0
2009-03-20 02:10:00,0.905,0.90513,0.90427,0.90451,110367175.0
2009-03-20 02:15:00,0.9045,0.9049,0.90434,0.9049,151300641.0
2009-03-20 02:20:00,0.90499,0.90546,0.90499,0.90532,81055365.0
2009-03-20 02:25:00,0.90528,0.90552,0.90508,0.90518,182792792.0
2009-03-20 02:30:00,0.90522,0.90543,0.90519,0.90539,56021127.0
2009-03-20 02:35:00,0.90541,0.9055,0.90472,0.9052,104788043.0
2009-03-20 02:40:00,0.9052,0.90553,0.9047,0.90553,73308130.0
2009-03-20 02:45:00,0.90557,0.90579,0.90546,0.90553,56577657.0
2009-03-20 02:50:00,0.90552,0.90592,0.90545,0.90576,51131661.0
2009-03-20 02:55:00,0.90577,0.90581,0.90481,0.90565,31444270.0
2009-03-20 03:00:00,0.90562,0.9059,0.90537,0.9059,50165680.0
2009-03-20 03:05:00,0.90591,0.90603,0.90559,0.90586,43364337.0
2009-03-20 03:10:00,0.90586,0.90595,0.90509,0.90509,66542985.0
2009-03-20 03:15:00,0.90513,0.90552,0.90497,0.90552,92425648.0
2009-03-20 03:20:00,0.90544,0.90576,0.90531,0.90544,56679596.0
2009-03-20 03:25:00,0.90547,0.90547,0.90511,0.90511,101580251.0
2009-03-20 03:30:00,0.9051,0.9051,0.90458,0.90491,151704181.0
2009-03-20 03:35:00,0.90488,0.90514,0.90468,0.90495,34015824.0
2009-03-20 03:40:00,0.90483,0.90484,0.90453,0.90457,23932611.0
2009-03-20 03:45:00,0.90452,0.90484,0.90372,0.90439,53604537.0
2009-03-20 03:50:00,0.90436,0.905,0.90398,0.90463,119126826.0
2009-03-20 03:55:00,0.9045,0.90466,0.90418,0.90463,139084772.0
2009-03-20 04:00:00,0.90468,0.90475,0.90415,0.9046,43274162.0
2009-03-20 04:05:00,0.90461,0.90461,0.9042,0.90429,84465889.0
2009-03-20 04:10:00,0.90431,0.90452,0.90423,0.90435,77885112.0
2009-03-20 04:15:00,0.90433,0.90433,0.90411,0.90411,109340319.0
2009-03-20 04:20:00,0.90404,0.90439,0.90389,0.90439,99169395.0
2009-03-20 04:25:00,0.90439,0.90442,0.90402,0.90428,60134551.0
2009-03-20 04:30:00,0.90435,0.90459,0.90368,0.90368,86768905.0
2009-03-20 04:35:00,0.90362,0.90362,0.90266,0.90355,50292711.0
2009-03-20 04:40:00,0.90362,0.90391,0.90288,0.90369,72195191.0
2009-03-20 04:45:00,0.9037,0.90374,0.90329,0.90357,80602557.0
2009-03-20 04:50:00,0.90351,0.90392,0.90332,0.90389,57470376.0
2009-03-20 04:55:00,0.90386,0.90401,0.90371,0.90401,39964624.0
2009-03-20 05:00:00,0.90405,0.90433,0.90397,0.90433,64573291.0
2009-03-20 05:05:00,0.90427,0.90436,0.90394,0.90416,82162317.0
2009-03-20 05:10:00,0.90414,0.90414,0.90305,0.90311,50976318.0
2009-03-20 05:15:00,0.90295,0.90397,0.90295,0.90396,71520382.0
2009-03-20 05:20:00,0.90385,0.904,0.90362,0.90379,84049905.0
2009-03-20 05:25:00,0.9037,0.90403,0.90369,0.90386,60202393.0
2009-03-20 05:30:00,0.90384,0.90404,0.90319,0.90366,127599732.0
2009-03-20 05:35:00,0.90368,0.90389,0.90357,0.90374,55740094.0
2009-03-20 05:40:00,0.90373,0.90422,0.90362,0.90395,44340248.0
2009-03-20 05:45:00,0.90386,0.90397,0.90351,0.90355,97336666.0
2009-03-20 05:50:00,0.90362,0.90391,0.90295,0.90306,73212809.0
2009-03-20 05:55:00,0.90305,0.90372,0.90293,0.90371,93581560.0
2009-03-20 06:00:00,0.90381,0.90391,0.903,0.90303,53649112.0
2009-03-20 06:05:00,0.90277,0.90318,0.90276,0.9029,133406035.0
2009-03-20 06:10:00,0.90294,0.90308,0.90289,0.90304,50320661.0
2009-03-20 06:15:00,0.9031,0.90334,0.90286,0.90312,50074388.0
2009-03-20 06:20:00,0.90307,0.90312,0.9026,0.90272,88024442.0
2009-03-20 06:25:00,0.90274,0.90324,0.90274,0.90318,872554967.0
2009-03-20 06:30:00,0.90323,0.90351,0.90306,0.90308,116580635.0
2009-03-20 06:35:00,0.90311,0.90387,0.90311,0.90387,93410809.0
2009-03-20 06:40:00,0.90381,0.90382,0.9033,0.90342,59050731.0
2009-03-20 06:45:00,0.90344,0.90406,0.90272,0.90394,137144494.0
2009-03-20 06:50:00,0.90403,0.90403,0.90343,0.90367,297733433.0
2009-03-20 06:55:00,0.90366,0.90413,0.9036,0.90412,79978755.0
2009-03-20 07:00:00,0.90412,0.9046,0.90398,0.90442,113875150.0
2009-03-20 07:05:00,0.90472,0.90482,0.90365,0.90365,145252395.0
2009-03-20 07:10:00,0.90362,0.90374,0.90315,0.90364,172069293.0
2009-03-20 07:15:00,0.90368,0.90422,0.90368,0.90417,853199579.0
2009-03-20 07:20:00,0.90415,0.90422,0.90393,0.90404,484819551.0
2009-03-20 07:25:00,0.90412,0.90412,0.90377,0.90407,141523961.0
2009-03-20 07:30:00,0.90403,0.90411,0.90336,0.90411,75574502.0
2009-03-20 07:35:00,0.90406,0.90425,0.90374,0.90381,210191823.0
2009-03-20 07:40:00,0.90392,0.90423,0.90392,0.90404,58779522.0
2009-03-20 07:45:00,0.904,0.90401,0.90349,0.90374,60230991.0
2009-03-20 07:50:00,0.90374,0.90434,0.90374,0.90417,63532734.0
2009-03-20 07:55:00,0.9042,0.90443,0.90385,0.90443,94507024.0
2009-03-20 08:00:00,0.90438,0.90488,0.9042,0.90469,70739974.0
2009-03-20 08:05:00,0.90485,0.90507,0.90478,0.90487,162137558.0
2009-03-20 08:10:00,0.90489,0.90513,0.90472,0.90498,70759665.0
2009-03-20 08:15:00,0.90486,0.9054,0.90387,0.90506,111206143.0
2009-03-20 08:20:00,0.90492,0.90527,0.90469,0.90474,118512343.0
2009-03-20 08:25:00,0.90487,0.90509,0.90443,0.90464,86978763.0
2009-03-20 08:30:00,0.90475,0.90529,0.90473,0.90529,114153709.0
2009-03-20 08:35:00,0.90533,0.90533,0.90453,0.90498,62691098.0
2009-03-20 08:40:00,0.90503,0.90549,0.90492,0.90531,183579705.0
2009-03-20 08:45:00,0.90531,0.9056,0.90511,0.90523,243651769.0
2009-03-20 08:50:00,0.9052,0.90608,0.90502,0.90559,226869148.0
2009-03-20 08:55:00,0.90546,0.90557,0.90508,0.9051,181473552.0
2009-03-20 09:00:00,0.90504,0.90616,0.90493,0.90616,101803432.0
2009-03-20 09:05:00,0.9062,0.90631,0.90518,0.90549,168166093.0
2009-03-20 09:10:00,0.90547,0.90559,0.90485,0.90559,187034145.0
2009-03-20 09:15:00,0.90556,0.90557,0.90486,0.90491,91926849.0
2009-03-20 09:20:00,0.90493,0.90516,0.90456,0.90456,158136062.0
2009-03-20 09:25:00,0.90471,0.90528,0.90443,0.90443,281052516.0
2009-03-20 09:30:00,0.90434,0.90491,0.90415,0.9049,54034550.0
2009-03-20 09:35:00,0.90501,0.90501,0.90352,0.90352,83437476.0
2009-03-20 09:40:00,0.90347,0.90464,0.90344,0.90452,112701755.0
2009-03-20 09:45:00,0.90434,0.90445,0.90376,0.90439,234522599.0
2009-03-20 09:50:00,0.90446,0.90632,0.90446,0.90632,171383799.0
2009-03-20 09:55:00,0.90642,0.90672,0.90574,0.90611,557897736.0
2009-03-20 10:00:00,0.90613,0.90631,0.90593,0.90607,187840047.0
2009-03-20 10:05:00,0.90605,0.90605,0.9044,0.90472,75265896.0
2009-03-20 10:10:00,0.9046,0.90488,0.90387,0.90472,291353783.0
2009-03-20 10:15:00,0.90466,0.90472,0.90384,0.90408,112825170.0
2009-03-20 10:20:00,0.90411,0.90461,0.90371,0.90461,120522271.0
2009-03-20 10:25:00,0.90461,0.90466,0.90358,0.90448,343491144.0
2009-03-20 10:30:00,0.9035,0.90581,0.90308,0.90581,263878609.0
2009-03-20 10:35:00,0.90588,0.9072,0.90588,0.90651,226379651.0
2009-03-20 10:40:00,0.90647,0.90726,0.90617,0.90725,103918171.0
2009-03-20 10:45:00,0.90735,0.9078,0.90727,0.90761,148679814.0
2009-03-20 10:50:00,0.90753,0.90813,0.90657,0.90764,151812749.0
2009-03-20 10:55:00,0.90766,0.9077,0.90719,0.90727,144958899.0
2009-03-20 11:00:00,0.9073,0.90824,0.90728,0.90799,115813704.0
2009-03-20 11:05:00,0.90806,0.90885,0.90773,0.90808,130684133.0
2009-03-20 11:10:00,0.90809,0.90827,0.90609,0.90609,143723020.0
2009-03-20 11:15:00,0.90609,0.90663,0.90595,0.90649,337691175.0
2009-03-20 11:20:00,0.90647,0.9068,0.90631,0.90679,263269472.0
2009-03-20 11:25:00,0.90684,0.9082,0.90684,0.90808,191968472.0
2009-03-20 11:30:00,0.90808,0.90897,0.90808,0.90896,131040872.0
2009-03-20 11:35:00,0.90898,0.90967,0.90898,0.90961,113074111.0
2009-03-20 11:40:00,0.90974,0.90989,0.9091,0.9093,334663574.0
2009-03-20 11:45:00,0.90926,0.90926,0.90739,0.90773,143353937.0
2009-03-20 11:50:00,0.90776,0.90789,0.90729,0.90742,80193969.0
2009-03-20 11:55:00,0.90739,0.90781,0.90703,0.90767,320873871.0
2009-03-20 12:00:00,0.90765,0.90772,0.90638,0.90663,87961978.0
2009-03-20 12:05:00,0.90666,0.90666,0.90567,0.9061,99402554.0
2009-03-20 12:10:00,0.90603,0.90603,0.90457,0.90457,134392061.0
2009-03-20 12:15:00,0.90455,0.90515,0.90427,0.90514,76772676.0
2009-03-20 12:20:00,0.90516,0.90607,0.90516,0.90607,185580691.0
2009-03-20 12:25:00,0.9061,0.90667,0.90604,0.9066,71290439.0
2009-03-20 12:30:00,0.90655,0.90691,0.90623,0.90683,68051960.0
2009-03-20 12:35:00,0.90683,0.90683,0.90598,0.90602,368478939.0
2009-03-20 12:40:00,0.90604,0.90746,0.90604,0.90723,165121746.0
2009-03-20 12:45:00,0.90711,0.90711,0.9065,0.90657,61327148.0
2009-03-20 12:50:00,0.90647,0.90669,0.90598,0.90648,282884054.0
2009-03-20 12:55:00,0.9066,0.90718,0.90634,0.90634,77670612.0
2009-03-20 13:00:00,0.90637,0.90725,0.90637,0.90725,196207026.0
2009-03-20 13:05:00,0.90728,0.90754,0.9069,0.9073,109225066.0
2009-03-20 13:10:00,0.90722,0.90722,0.9059,0.9059,89212580.0
2009-03-20 13:15:00,0.90588,0.90661,0.90542,0.90644,261719532.0
2009-03-20 13:20:00,0.90649,0.90725,0.90647,0.90718,288798324.0
2009-03-20 13:25:00,0.90718,0.90879,0.90689,0.90839,197346241.0
2009-03-20 13:30:00,0.90837,0.90936,0.90724,0.90904,387090206.0
2009-03-20 13:35:00,0.90898,0.90921,0.90797,0.90816,226964995.0
2009-03-20 13:40:00,0.90821,0.9087,0.90777,0.90777,132288716.0
2009-03-20 13:45:00,0.90779,0.90844,0.90744,0.9083,640276810.0
2009-03-20 13:50:00,0.90831,0.90925,0.9078,0.9078,186162528.0
2009-03-20 13:55:00,0.90778,0.90908,0.90768,0.909,155225027.0
2009-03-20 14:00:00,0.90914,0.90932,0.90795,0.90839,184212659.0
2009-03-20 14:05:00,0.90849,0.9089,0.90836,0.9087,160499195.0
2009-03-20 14:10:00,0.90868,0.90916,0.90864,0.90903,326057262.0
2009-03-20 14:15:00,0.90912,0.91018,0.90901,0.90988,720992101.0
2009-03-20 14:20:00,0.90987,0.90988,0.90928,0.90966,214469934.0
2009-03-20 14:25:00,0.90959,0.90959,0.90903,0.90947,152660006.0
2009-03-20 14:30:00,0.90952,0.91023,0.90936,0.90937,222824026.0
2009-03-20 14:35:00,0.90934,0.91008,0.90865,0.90985,84392476.0
2009-03-20 14:40:00,0.90978,0.90981,0.90879,0.90898,238538770.0
2009-03-20 14:45:00,0.90905,0.90916,0.90842,0.90875,231838165.0
2009-03-20 14:50:00,0.90875,0.90918,0.90823,0.90897,387097943.0
2009-03-20 14:55:00,0.90894,0.90899,0.90853,0.9086,386505553.0
2009-03-20 15:00:00,0.90848,0.9088,0.90798,0.9082,586123256.0
2009-03-20 15:05:00,0.90817,0.91045,0.9081,0.91045,218186595.0
2009-03-20 15:10:00,0.9105,0.91139,0.91049,0.91116,179583943.0
2009-03-20 15:15:00,0.91109,0.91111,0.91014,0.91018,215025738.0
2009-03-20 15:20:00,0.91028,0.91033,0.90945,0.90971,147111176.0
2009-03-20 15:25:00,0.90952,0.90953,0.90892,0.90916,144136839.0
2009-03-20 15:30:00,0.9092,0.90924,0.90803,0.90883,174379036.0
2009-03-20 15:35:00,0.90888,0.909,0.90799,0.90811,272663077.0
2009-03-20 15:40:00,0.90819,0.90868,0.90781,0.90781,341952715.0
2009-03-20 15:45:00,0.9077,0.9077,0.90698,0.90709,496650120.0
2009-03-20 15:50:00,0.90707,0.90707,0.90653,0.90653,421122240.0
2009-03-20 15:55:00,0.90647,0.90657,0.90539,0.90539,298305579.0
2009-03-20 16:00:00,0.90532,0.90532,0.90422,0.90468,523896922.0
2009-03-20 16:05:00,0.90473,0.90527,0.90425,0.90507,517564992.0
2009-03-20 16:10:00,0.90513,0.90515,0.9043,0.90463,630270535.0
2009-03-20 16:15:00,0.90477,0.90518,0.90474,0.90497,112227491.0
2009-03-20 16:20:00,0.90498,0.90586,0.90498,0.90511,367457739.0
2009-03-20 16:25:00,0.90514,0.90571,0.90467,0.90544,475579837.0
2009-03-20 16:30:00,0.90546,0.9058,0.90516,0.90547,79472934.0
2009-03-20 16:35:00,0.90551,0.90642,0.90544,0.90637,240490440.0
2009-03-20 16:40:00,0.90642,0.90823,0.90634,0.90802,479565589.0
2009-03-20 16:45:00,0.90806,0.90851,0.90785,0.90811,354147435.0
2009-03-20 16:50:00,0.9081,0.90901,0.90807,0.90876,114602948.0
2009-03-20 16:55:00,0.90864,0.90866,0.90811,0.90811,343904632.0
2009-03-20 17:00:00,0.90818,0.90942,0.90818,0.90929,153804314.0
2009-03-20 17:05:00,0.90926,0.91014,0.90901,0.90962,85780309.0
2009-03-20 17:10:00,0.90955,0.90955,0.90893,0.90893,266995727.0
2009-03-20 17:15:00,0.90883,0.90883,0.90773,0.90797,177373316.0
2009-03-20 17:20:00,0.90801,0.90897,0.90791,0.90897,240411711.0
2009-03-20 17:25:00,0.9089,0.9089,0.90788,0.9079,156281897.0
2009-03-20 17:30:00,0.90786,0.90821,0.90715,0.90767,193031768.0
2009-03-20 17:35:00,0.90764,0.90844,0.90764,0.90844,264435693.0
2009-03-20 17:40:00,0.90844,0.9092,0.90844,0.90852,110140246.0
2009-03-20 17:45:00,0.90843,0.90862,0.90823,0.90832,84189535.0
2009-03-20 17:50:00,0.90843,0.90908,0.90841,0.90858,266176046.0
2009-03-20 17:55:00,0.90863,0.90914,0.90823,0.90861,173570643.0
2009-03-20 18:00:00,0.90857,0.90884,0.90845,0.90847,201551385.0
2009-03-20 18:05:00,0.90846,0.90856,0.90801,0.90801,158537349.0
2009-03-20 18:10:00,0.90802,0.90827,0.90765,0.90793,109079367.0
2009-03-20 18:15:00,0.90796,0.90838,0.90742,0.9079,103413382.0
2009-03-20 18:20:00,0.90787,0.90846,0.90754,0.90835,121865138.0
2009-03-20 18:25:00,0.90841,0.90884,0.90834,0.90834,103040284.0
2009-03-20 18:30:00,0.90837,0.90852,0.90706,0.90722,80691793.0
2009-03-20 18:35:00,0.90719,0.90816,0.90719,0.90781,143849957.0
2009-03-20 18:40:00,0.90781,0.90819,0.90771,0.90805,220241024.0
2009-03-20 18:45:00,0.90808,0.90878,0.90788,0.90852,93359246.0
2009-03-20 18:50:00,0.90859,0.90878,0.90797,0.90804,245316384.0
2009-03-20 18:55:00,0.90788,0.90943,0.9075,0.90868,479291585.0
2009-03-20 19:00:00,0.90854,0.90975,0.90749,0.90906,565246635.0
2009-03-20 19:05:00,0.90902,0.90982,0.90875,0.90968,161532103.0
2009-03-20 19:10:00,0.90972,0.91002,0.90952,0.90999,229779778.0
2009-03-20 19:15:00,0.91014,0.9112,0.91014,0.91083,296754213.0
2009-03-20 19:20:00,0.91076,0.91076,0.90897,0.90897,355310007.0
2009-03-20 19:25:00,0.90884,0.90909,0.90862,0.90894,153483127.0
2009-03-20 19:30:00,0.90891,0.90899,0.90794,0.90794,47205376.0
2009-03-20 19:35:00,0.90795,0.90822,0.90793,0.90794,64107438.0
2009-03-20 19:40:00,0.90794,0.90808,0.90775,0.908,712604694.0
2009-03-20 19:45:00,0.90804,0.90806,0.90746,0.90746,97617564.0
2009-03-20 19:50:00,0.90739,0.90864,0.90739,0.90847,178886423.0
2009-03-20 19:55:00,0.90837,0.90876,0.90804,0.90824,213499625.0
2009-03-20 20:00:00,0.9082,0.9082,0.90727,0.90797,89546784.0
2009-03-20 20:05:00,0.90776,0.90791,0.90723,0.90791,108141238.0
2009-03-20 20:10:00,0.90793,0.90802,0.90709,0.90742,83096489.0
2009-03-20 20:15:00,0.90745,0.90787,0.90718,0.90787,84010157.0
2009-03-20 20:20:00,0.9079,0.90843,0.9079,0.90824,94785737.0
2009-03-20 20:25:00,0.90831,0.90901,0.90774,0.90901,52143990.0
2009-03-20 20:30:00,0.90903,0.91026,0.90892,0.91011,46015274.0
2009-03-20 20:35:00,0.91008,0.91018,0.90979,0.90997,55209689.0
2009-03-20 20:40:00,0.90999,0.91012,0.90891,0.909,118016249.0
2009-03-20 20:45:00,0.90901,0.90918,0.90847,0.90847,138902281.0
2009-03-20 20:50:00,0.90842,0.90938,0.90828,0.90926,52197119.0
2009-03-20 20:55:00,0.90933,0.91084,0.90933,0.91084,88191080.0
2009-03-20 21:00:00,0.91091,0.9112,0.91009,0.911,54744904.0
2009-03-20 21:05:00,0.91088,0.91088,0.91038,0.91049,62627661.0
2009-03-20 21:10:00,0.91057,0.91155,0.91031,0.91148,72276422.0
2009-03-20 21:15:00,0.91138,0.91139,0.91064,0.91064,57869388.0
2009-03-20 21:20:00,0.91054,0.91083,0.91031,0.91056,51096658.0
2009-03-20 21:25:00,0.91066,0.91084,0.91048,0.91076,34058782.0
2009-03-20 21:30:00,0.91075,0.91076,0.91017,0.91071,84850297.0
2009-03-20 21:35:00,0.91071,0.91104,0.91071,0.91097,61740520.0
2009-03-20 21:40:00,0.91085,0.91085,0.91057,0.91062,61631185.0
2009-03-20 21:45:00,0.91058,0.91059,0.9099,0.91011,42092170.0
2009-03-20 21:50:00,0.91014,0.91058,0.90991,0.91058,121210939.0
2009-03-20 21:55:00,0.91059,0.91071,0.91024,0.91057,111574390.0
2009-03-20 22:00:00,0.91063,0.91067,0.9102,0.91053,82431590.0
2009-03-20 22:05:00,0.91048,0.91063,0.90917,0.90917,84361334.0
2009-03-20 22:10:00,0.90888,0.90908,0.90833,0.90908,80459811.0
2009-03-20 22:15:00,0.90907,0.90918,0.90823,0.90876,80475572.0
2009-03-20 22:20:00,0.90875,0.90894,0.90825,0.90873,58137419.0
2009-03-20 22:25:00,0.90879,0.90901,0.90802,0.90867,97692105.0
2009-03-20 22:30:00,0.90889,0.90903,0.90803,0.90803,36367166.0
2009-03-20 22:35:00,0.90806,0.90928,0.90797,0.9092,57447651.0
2009-03-20 22:40:00,0.90922,0.90926,0.90824,0.90853,182276572.0
2009-03-20 22:45:00,0.90851,0.90851,0.90774,0.90796,46222561.0
2009-03-20 22:50:00,0.90797,0.90816,0.9076,0.90788,41389435.0
2009-03-20 22:55:00,0.90782,0.90783,0.90701,0.90761,52141666.0
2009-03-22 23:00:00,0.9066,0.9069,0.90646,0.90662,46274356.0
2009-03-22 23:05:00,0.90662,0.90664,0.90626,0.90649,33433338.0
2009-03-22 23:10:00,0.90652,0.90671,0.90615,0.90635,101576861.0
2009-03-22 23:15:00,0.90626,0.90626,0.90563,0.90586,129121963.0
2009-03-22 23:20:00,0.9058,0.90623,0.90552,0.90619,91837617.0
2009-03-22 23:25:00,0.90619,0.90645,0.9058,0.90621,203178435.0
2009-03-22 23:30:00,0.90619,0.90647,0.90567,0.90581,67824010.0
2009-03-22 23:35:00,0.90586,0.90599,0.90567,0.90576,42695324.0
2009-03-22 23:40:00,0.90577,0.90669,0.90577,0.90666,57007747.0
2009-03-22 23:45:00,0.90661,0.90661,0.90524,0.9054,58718712.0
2009-03-22 23:50:00,0.90527,0.90573,0.90509,0.90568,53506572.0
2009-03-22 23:55:00,0.90573,0.90624,0.90573,0.90575,72671744.0
2009-03-23 00:00:00,0.9059,0.90726,0.90588,0.90726,59064588.0
2009-03-23 00:05:00,0.90724,0.90762,0.90722,0.90759,34270892.0
2009-03-23 00:10:00,0.90757,0.90768,0.90722,0.90756,87308222.0
2009-03-23 00:15:00,0.90754,0.90821,0.90732,0.90791,96578544.0
2009-03-23 00:20:00,0.90786,0.90787,0.90674,0.90687,56597156.0
2009-03-23 00:25:00,0.90689,0.90697,0.90619,0.90619,77574090.0
2009-03-23 00:30:00,0.9063,0.90667,0.90628,0.90654,144694387.0
2009-03-23 00:35:00,0.90659,0.90684,0.90619,0.9062,32775932.0
2009-03-23 00:40:00,0.90618,0.90725,0.90618,0.90725,29992506.0
2009-03-23 00:45:00,0.90728,0.90782,0.90641,0.90775,69182190.0
2009-03-23 00:50:00,0.90779,0.90801,0.90751,0.90801,114817220.0
2009-03-23 00:55:00,0.908,0.90808,0.9077,0.90786,117281511.0
2009-03-23 01:00:00,0.90786,0.90793,0.90727,0.90758,49487188.0
2009-03-23 01:05:00,0.90767,0.908,0.90767,0.908,344309076.0
2009-03-23 01:10:00,0.90794,0.90806,0.90702,0.90721,74607144.0
2009-03-23 01:15:00,0.90718,0.9074,0.90687,0.9074,99696695.0
2009-03-23 01:20:00,0.9074,0.90774,0.90721,0.90757,102035829.0
2009-03-23 01:25:00,0.90761,0.90767,0.90744,0.9076,50609202.0
2009-03-23 01:30:00,0.90759,0.90782,0.90735,0.90772,104198495.0
2009-03-23 01:35:00,0.90777,0.90802,0.90727,0.9076,55586696.0
2009-03-23 01:40:00,0.90757,0.90786,0.90677,0.90786,71391453.0
2009-03-23 01:45:00,0.90789,0.90845,0.90786,0.90845,84473036.0
2009-03-23 01:50:00,0.90842,0.90852,0.9079,0.90793,60180959.0
2009-03-23 01:55:00,0.90792,0.90833,0.90786,0.90833,38975432.0
2009-03-23 02:00:00,0.9083,0.90931,0.90823,0.90931,41665920.0
2009-03-23 02:05:00,0.90932,0.90932,0.9088,0.90886,59644381.0
2009-03-23 02:10:00,0.90895,0.90923,0.90862,0.90911,89223159.0
2009-03-23 02:15:00,0.90913,0.90918,0.90785,0.90838,72572794.0
2009-03-23 02:20:00,0.90839,0.90839,0.90741,0.90834,56485614.0
2009-03-23 02:25:00,0.9083,0.9083,0.90774,0.908,103318447.0
2009-03-23 02:30:00,0.90803,0.90814,0.90774,0.90783,51877537.0
2009-03-23 02:35:00,0.90771,0.90801,0.90725,0.90737,100556948.0
2009-03-23 02:40:00,0.90726,0.90765,0.90706,0.90742,100852184.0
2009-03-23 02:45:00,0.90749,0.90807,0.90742,0.90807,74168796.0
2009-03-23 02:50:00,0.90815,0.90885,0.90815,0.90885,337671542.0
2009-03-23 02:55:00,0.90884,0.90921,0.90869,0.90918,49191058.0
2009-03-23 03:00:00,0.90923,0.90932,0.90805,0.90835,121453755.0
2009-03-23 03:05:00,0.90843,0.90895,0.90843,0.90882,116008160.0
2009-03-23 03:10:00,0.90876,0.90893,0.90726,0.90782,67119210.0
2009-03-23 03:15:00,0.90781,0.90811,0.90774,0.90809,31891266.0
2009-03-23 03:20:00,0.90814,0.90819,0.90786,0.90804,33667937.0
2009-03-23 03:25:00,0.9081,0.90817,0.90762,0.90784,142462847.0
2009-03-23 03:30:00,0.90777,0.90777,0.90715,0.90727,80632006.0
2009-03-23 03:35:00,0.90723,0.9086,0.90723,0.90859,53094423.0
2009-03-23 03:40:00,0.9086,0.9086,0.90816,0.90833,95731056.0
2009-03-23 03:45:00,0.90831,0.90872,0.90825,0.90869,86846129.0
2009-03-23 03:50:00,0.9087,0.9092,0.90842,0.9092,35135737.0
2009-03-23 03:55:00,0.90925,0.90978,0.90914,0.90978,59764019.0
2009-03-23 04:00:00,0.90968,0.91028,0.9094,0.91018,78736644.0
2009-03-23 04:05:00,0.9101,0.91028,0.90988,0.91022,51038142.0
2009-03-23 04:10:00,0.91032,0.91032,0.90994,0.9101,60006909.0
2009-03-23 04:15:00,0.91018,0.91048,0.91017,0.91043,59665509.0
2009-03-23 04:20:00,0.91047,0.91054,0.90996,0.91003,42088089.0
2009-03-23 04:25:00,0.91005,0.91019,0.90971,0.9098,67223941.0
2009-03-23 04:30:00,0.90978,0.91015,0.90967,0.91011,204006007.0
2009-03-23 04:35:00,0.91015,0.91038,0.90985,0.91038,87352324.0
2009-03-23 04:40:00,0.91046,0.91085,0.91017,0.91034,129338829.0
2009-03-23 04:45:00,0.91036,0.91055,0.91018,0.91038,102141335.0
2009-03-23 04:50:00,0.91037,0.91082,0.91021,0.91082,39216117.0
2009-03-23 04:55:00,0.91085,0.91089,0.91063,0.91078,48520326.0
2009-03-23 05:00:00,0.91079,0.91079,0.9103,0.91043,55354440.0
2009-03-23 05:05:00,0.91049,0.91086,0.91038,0.91078,43091572.0
2009-03-23 05:10:00,0.91074,0.91087,0.91037,0.9108,48016925.0
2009-03-23 05:15:00,0.91072,0.9108,0.91045,0.91067,190161633.0
2009-03-23 05:20:00,0.91066,0.91111,0.91046,0.91102,56612484.0
2009-03-23 05:25:00,0.91098,0.91117,0.91076,0.91098,36628068.0
2009-03-23 05:30:00,0.91079,0.9108,0.9104,0.91059,96365066.0
2009-03-23 05:35:00,0.91055,0.91065,0.91018,0.91019,57938177.0
2009-03-23 05:40:00,0.91027,0.91058,0.91014,0.91054,83042151.0
2009-03-23 05:45:00,0.91059,0.91063,0.91014,0.91054,84973684.0
2009-03-23 05:50:00,0.9107,0.9107,0.90944,0.90993,83326539.0
2009-03-23 05:55:00,0.90998,0.91025,0.90991,0.91025,82594528.0
2009-03-23 06:00:00,0.91019,0.91027,0.90988,0.91008,113356428.0
2009-03-23 06:05:00,0.91005,0.9101,0.90952,0.90962,117802130.0
2009-03-23 06:10:00,0.90962,0.9098,0.90947,0.90966,42109733.0
2009-03-23 06:15:00,0.90975,0.91031,0.90975,0.91029,62361602.0
2009-03-23 06:20:00,0.91044,0.91055,0.91016,0.91032,62773481.0
2009-03-23 06:25:00,0.91032,0.91032,0.90975,0.90986,87499775.0
2009-03-23 06:30:00,0.9099,0.91028,0.90972,0.91028,34463967.0
2009-03-23 06:35:00,0.91024,0.91047,0.91009,0.91026,50049032.0
2009-03-23 06:40:00,0.91023,0.91055,0.91002,0.91055,58969840.0
2009-03-23 06:45:00,0.91059,0.91059,0.90942,0.90959,76030385.0
2009-03-23 06:50:00,0.9104,0.9104,0.90894,0.90917,59796230.0
2009-03-23 06:55:00,0.90917,0.90917,0.90779,0.9088,56492485.0
2009-03-23 07:00:00,0.90874,0.90874,0.90839,0.90871,91597498.0
2009-03-23 07:05:00,0.9087,0.90913,0.9087,0.90904,55101891.0
2009-03-23 07:10:00,0.90901,0.90929,0.90886,0.90905,141587211.0
2009-03-23 07:15:00,0.90909,0.90943,0.90876,0.90938,124136143.0
2009-03-23 07:20:00,0.90934,0.90935,0.90889,0.90912,54593340.0
2009-03-23 07:25:00,0.90916,0.90926,0.90879,0.90909,48456697.0
2009-03-23 07:30:00,0.90918,0.90978,0.90853,0.90963,52511094.0
2009-03-23 07:35:00,0.90964,0.90967,0.90919,0.9096,94381883.0
2009-03-23 07:40:00,0.90961,0.90971,0.90913,0.90944,80593312.0
2009-03-23 07:45:00,0.90942,0.90943,0.909,0.90928,80360228.0
2009-03-23 07:50:00,0.90936,0.90951,0.9092,0.90948,113151798.0
2009-03-23 07:55:00,0.90955,0.90955,0.90918,0.90918,94678093.0
2009-03-23 08:00:00,0.90915,0.90955,0.909,0.90945,220342557.0
2009-03-23 08:05:00,0.90944,0.90972,0.90935,0.90936,176562178.0
2009-03-23 08:10:00,0.90928,0.90947,0.90883,0.90914,100625950.0
2009-03-23 08:15:00,0.90906,0.90906,0.90826,0.90881,676110940.0
2009-03-23 08:20:00,0.90878,0.90887,0.90859,0.90873,67209466.0
2009-03-23 08:25:00,0.90874,0.90879,0.90837,0.90837,49415753.0
2009-03-23 08:30:00,0.90843,0.90881,0.90807,0.90816,155142810.0
2009-03-23 08:35:00,0.90809,0.90816,0.90767,0.90805,350023376.0
2009-03-23 08:40:00,0.90798,0.90837,0.90777,0.90837,275393966.0
2009-03-23 08:45:00,0.90828,0.90838,0.90781,0.90816,223894505.0
2009-03-23 08:50:00,0.9081,0.90859,0.90749,0.9085,176403347.0
2009-03-23 08:55:00,0.90849,0.90903,0.90768,0.90854,568819483.0
2009-03-23 09:00:00,0.90862,0.90974,0.90785,0.90954,459516175.0
2009-03-23 09:05:00,0.90964,0.90993,0.90964,0.9099,232832034.0
2009-03-23 09:10:00,0.90992,0.91,0.90927,0.90984,92175874.0
2009-03-23 09:15:00,0.90987,0.91002,0.9089,0.9089,223528244.0
2009-03-23 09:20:00,0.90882,0.9089,0.90812,0.90839,151147472.0
2009-03-23 09:25:00,0.90847,0.90862,0.90736,0.90749,83315579.0
2009-03-23 09:30:00,0.90754,0.90801,0.90715,0.90759,103252233.0
2009-03-23 09:35:00,0.90764,0.90818,0.90764,0.9081,111394131.0
2009-03-23 09:40:00,0.90815,0.90832,0.90784,0.90832,106766970.0
2009-03-23 09:45:00,0.90835,0.9086,0.90804,0.9086,110885822.0
2009-03-23 09:50:00,0.90867,0.90936,0.90858,0.90922,156812701.0
2009-03-23 09:55:00,0.90922,0.90987,0.90914,0.90967,200226387.0
2009-03-23 10:00:00,0.90957,0.90957,0.90891,0.90892,167465917.0
2009-03-23 10:05:00,0.90895,0.91004,0.90895,0.91004,255537311.0
2009-03-23 10:10:00,0.90999,0.91092,0.90933,0.91059,78125438.0
2009-03-23 10:15:00,0.91066,0.91066,0.90861,0.90861,111020159.0
2009-03-23 10:20:00,0.90861,0.90861,0.90718,0.90775,277423513.0
2009-03-23 10:25:00,0.90774,0.90776,0.90745,0.90771,186065483.0
2009-03-23 10:30:00,0.90777,0.90801,0.90746,0.90753,162004365.0
2009-03-23 10:35:00,0.90762,0.90804,0.90762,0.90793,251410444.0
2009-03-23 10:40:00,0.90793,0.90889,0.90779,0.90866,176000531.0
2009-03-23 10:45:00,0.90857,0.90877,0.90827,0.90862,269465707.0
2009-03-23 10:50:00,0.90861,0.9099,0.90855,0.90976,84897926.0
2009-03-23 10:55:00,0.90979,0.90983,0.90879,0.90879,163473897.0
2009-03-23 11:00:00,0.90877,0.91035,0.90877,0.90995,329197172.0
2009-03-23 11:05:00,0.91001,0.91065,0.90964,0.91051,117232200.0
2009-03-23 11:10:00,0.91048,0.91092,0.90942,0.91065,356201078.0
2009-03-23 11:15:00,0.91063,0.91063,0.91008,0.9104,483515737.0
2009-03-23 11:20:00,0.91039,0.91133,0.91018,0.91133,252106237.0
2009-03-23 11:25:00,0.91136,0.91154,0.91077,0.91107,76496992.0
2009-03-23 11:30:00,0.91106,0.91107,0.91023,0.91023,491297337.0
2009-03-23 11:35:00,0.91013,0.91031,0.90949,0.90949,378466003.0
2009-03-23 11:40:00,0.90953,0.90971,0.90926,0.90949,111341905.0
2009-03-23 11:45:00,0.90937,0.91,0.90925,0.90991,622408793.0
2009-03-23 11:50:00,0.90986,0.91049,0.90974,0.90974,526344410.0
2009-03-23 11:55:00,0.90962,0.91044,0.90893,0.91043,510405217.0
2009-03-23 12:00:00,0.91046,0.91054,0.90913,0.90975,296913108.0
2009-03-23 12:05:00,0.90973,0.91078,0.9096,0.91059,434712049.0
2009-03-23 12:10:00,0.91058,0.91104,0.91001,0.91001,486630732.0
2009-03-23 12:15:00,0.90995,0.91081,0.90992,0.91074,334381876.0
2009-03-23 12:20:00,0.91076,0.91097,0.91042,0.9107,296800760.0
2009-03-23 12:25:00,0.91075,0.91087,0.90936,0.91005,177430051.0
2009-03-23 12:30:00,0.91006,0.91122,0.90989,0.9106,144784171.0
2009-03-23 12:35:00,0.91076,0.91161,0.91076,0.91128,144269094.0
2009-03-23 12:40:00,0.91124,0.91174,0.91109,0.91111,210796193.0
2009-03-23 12:45:00,0.91112,0.91167,0.91107,0.91162,174327823.0
2009-03-23 12:50:00,0.91162,0.91188,0.9108,0.91184,232815027.0
2009-03-23 12:55:00,0.912,0.91247,0.91191,0.91196,568309144.0
2009-03-23 13:00:00,0.91196,0.91265,0.91154,0.91207,385955972.0
2009-03-23 13:05:00,0.91211,0.91255,0.91169,0.91247,388865394.0
2009-03-23 13:10:00,0.91254,0.91284,0.91228,0.91283,222497749.0
2009-03-23 13:15:00,0.91278,0.91315,0.91271,0.91285,241412453.0
2009-03-23 13:20:00,0.91283,0.91351,0.91233,0.91237,88138157.0
2009-03-23 13:25:00,0.91234,0.91291,0.91211,0.91268,229464041.0
2009-03-23 13:30:00,0.91269,0.91374,0.91269,0.9135,159403723.0
2009-03-23 13:35:00,0.91338,0.91444,0.91326,0.91444,226385146.0
2009-03-23 13:40:00,0.91441,0.91447,0.91408,0.91425,689838078.0
2009-03-23 13:45:00,0.91418,0.91458,0.91399,0.91458,310582410.0
2009-03-23 13:50:00,0.91471,0.91527,0.91436,0.91526,162313408.0
2009-03-23 13:55:00,0.91527,0.91546,0.9145,0.91471,186117887.0
2009-03-23 14:00:00,0.91472,0.91546,0.91453,0.91517,151469866.0
2009-03-23 14:05:00,0.91509,0.91509,0.91403,0.91426,193447884.0
2009-03-23 14:10:00,0.91423,0.91423,0.91337,0.91367,681311455.0
2009-03-23 14:15:00,0.91374,0.91448,0.91367,0.91448,131896538.0
2009-03-23 14:20:00,0.9145,0.91452,0.91396,0.9142,222370414.0
2009-03-23 14:25:00,0.91422,0.9151,0.91378,0.9151,396389850.0
2009-03-23 14:30:00,0.91504,0.91504,0.91347,0.9141,182552251.0
2009-03-23 14:35:00,0.91412,0.91434,0.91305,0.91315,275630213.0
2009-03-23 14:40:00,0.91322,0.91415,0.91322,0.91347,277699046.0
2009-03-23 14:45:00,0.91337,0.91337,0.91217,0.91217,86886091.0
2009-03-23 14:50:00,0.91214,0.91229,0.91103,0.91103,111488552.0
2009-03-23 14:55:00,0.91102,0.91259,0.91102,0.91259,201738574.0
2009-03-23 15:00:00,0.91261,0.91334,0.91261,0.91321,78429209.0
2009-03-23 15:05:00,0.91329,0.91362,0.91229,0.91229,278597782.0
2009-03-23 15:10:00,0.91217,0.91303,0.912,0.9129,61568581.0
2009-03-23 15:15:00,0.91293,0.91324,0.91255,0.91303,164363575.0
2009-03-23 15:20:00,0.91301,0.91344,0.91277,0.91292,365071211.0
2009-03-23 15:25:00,0.91295,0.91439,0.91292,0.91439,69660528.0
2009-03-23 15:30:00,0.91443,0.91494,0.91401,0.91401,70984488.0
2009-03-23 15:35:00,0.91396,0.91415,0.91372,0.91404,187074058.0
2009-03-23 15:40:00,0.91397,0.91419,0.91361,0.91361,79572463.0
2009-03-23 15:45:00,0.91364,0.91466,0.91364,0.91457,124283233.0
2009-03-23 15:50:00,0.91462,0.91627,0.91447,0.91627,99156421.0
2009-03-23 15:55:00,0.9163,0.91719,0.91577,0.91719,88670608.0
2009-03-23 16:00:00,0.91723,0.91781,0.91576,0.91594,314696075.0
2009-03-23 16:05:00,0.91598,0.9168,0.91598,0.91647,84355631.0
2009-03-23 16:10:00,0.91645,0.91707,0.9163,0.91664,146840506.0
2009-03-23 16:15:00,0.91663,0.91677,0.91553,0.91594,337049025.0
2009-03-23 16:20:00,0.91584,0.91629,0.91577,0.91622,106331743.0
2009-03-23 16:25:00,0.91619,0.91619,0.91596,0.91613,129159334.0
2009-03-23 16:30:00,0.91624,0.91763,0.91619,0.91763,185724089.0
2009-03-23 16:35:00,0.91765,0.91765,0.91695,0.91723,266883753.0
2009-03-23 16:40:00,0.91713,0.91714,0.91667,0.91695,328045442.0
2009-03-23 16:45:00,0.91687,0.91687,0.91533,0.91553,145070717.0
2009-03-23 16:50:00,0.91568,0.9171,0.91568,0.91675,124757161.0
2009-03-23 16:55:00,0.91664,0.91708,0.91606,0.91653,110467861.0
2009-03-23 17:00:00,0.91648,0.91724,0.91648,0.91674,145198520.0
2009-03-23 17:05:00,0.91669,0.91694,0.91576,0.91652,151744637.0
2009-03-23 17:10:00,0.91651,0.91709,0.9164,0.91689,150925878.0
2009-03-23 17:15:00,0.91695,0.91707,0.91633,0.91633,105303567.0
2009-03-23 17:20:00,0.9163,0.91683,0.9163,0.91675,230057850.0
2009-03-23 17:25:00,0.9168,0.9172,0.91599,0.91602,253769175.0
2009-03-23 17:30:00,0.917,0.91704,0.91598,0.91697,330711716.0
2009-03-23 17:35:00,0.91698,0.9178,0.91698,0.91731,124139248.0
2009-03-23 17:40:00,0.91731,0.91767,0.9169,0.91726,115169223.0
2009-03-23 17:45:00,0.91732,0.91734,0.91665,0.91711,303578153.0
2009-03-23 17:50:00,0.91715,0.91726,0.91658,0.91722,74090880.0
2009-03-23 17:55:00,0.91726,0.91738,0.91621,0.91621,194794927.0
2009-03-23 18:00:00,0.91611,0.91611,0.91544,0.91548,530510523.0
2009-03-23 18:05:00,0.91558,0.91582,0.91514,0.91549,168871703.0
2009-03-23 18:10:00,0.91553,0.9156,0.91467,0.91497,251706780.0
2009-03-23 18:15:00,0.91518,0.91531,0.91406,0.91412,110148982.0
2009-03-23 18:20:00,0.9142,0.91457,0.91348,0.91348,81984072.0
2009-03-23 18:25:00,0.91335,0.91335,0.91285,0.9131,54459037.0
2009-03-23 18:30:00,0.91317,0.91361,0.91317,0.91347,284359941.0
2009-03-23 18:35:00,0.91329,0.91438,0.91311,0.91434,151884047.0
2009-03-23 18:40:00,0.9143,0.91442,0.91406,0.91431,89827790.0
2009-03-23 18:45:00,0.91439,0.91455,0.91382,0.91429,193864101.0
2009-03-23 18:50:00,0.91433,0.91438,0.91308,0.91342,166372316.0
2009-03-23 18:55:00,0.9133,0.91331,0.91298,0.91298,101185639.0
2009-03-23 19:00:00,0.9129,0.91318,0.91249,0.91249,190238446.0
2009-03-23 19:05:00,0.91247,0.91254,0.91216,0.9123,229042502.0
2009-03-23 19:10:00,0.91238,0.9127,0.91226,0.91265,237596920.0
2009-03-23 19:15:00,0.91278,0.9133,0.91275,0.91315,196570261.0
2009-03-23 19:20:00,0.91305,0.91305,0.91254,0.91268,65408402.0
2009-03-23 19:25:00,0.91264,0.91378,0.91261,0.91363,121560146.0
2009-03-23 19:30:00,0.91352,0.91352,0.91287,0.91304,89713946.0
2009-03-23 19:35:00,0.913,0.91331,0.913,0.91328,112504241.0
2009-03-23 19:40:00,0.91336,0.91336,0.91205,0.91312,112651669.0
2009-03-23 19:45:00,0.91323,0.91358,0.91267,0.91282,69736932.0
2009-03-23 19:50:00,0.91281,0.91309,0.91238,0.9128,153660098.0
2009-03-23 19:55:00,0.91265,0.9136,0.91265,0.91357,70839893.0
2009-03-23 20:00:00,0.91364,0.91451,0.91353,0.91451,88871001.0
2009-03-23 20:05:00,0.91453,0.91476,0.91424,0.91424,61491401.0
2009-03-23 20:10:00,0.91421,0.9143,0.91367,0.91384,58752952.0
2009-03-23 20:15:00,0.91385,0.91451,0.91385,0.9141,60864575.0
2009-03-23 20:20:00,0.91403,0.91419,0.9137,0.9137,189917030.0
2009-03-23 20:25:00,0.91367,0.91414,0.91353,0.9138,72415957.0
2009-03-23 20:30:00,0.91391,0.91449,0.91343,0.91434,140906359.0
2009-03-23 20:35:00,0.91421,0.91493,0.91421,0.91493,451827992.0
2009-03-23 20:40:00,0.91491,0.91514,0.91471,0.91499,814382245.0
2009-03-23 20:45:00,0.91489,0.91538,0.91462,0.91538,174551576.0
2009-03-23 20:50:00,0.91536,0.91581,0.91532,0.91539,142932800.0
2009-03-23 20:55:00,0.9151,0.9157,0.9151,0.91527,116822535.0
2009-03-23 21:00:00,0.91525,0.9165,0.91524,0.91641,84295256.0
2009-03-23 21:05:00,0.91638,0.91642,0.91598,0.91636,309123977.0
2009-03-23 21:10:00,0.91612,0.9167,0.91537,0.9166,136633232.0
2009-03-23 21:15:00,0.91671,0.91757,0.91671,0.91757,60196200.0
2009-03-23 21:20:00,0.91762,0.91762,0.91669,0.91688,95834100.0
2009-03-23 21:25:00,0.91688,0.91703,0.91677,0.91682,123488626.0
2009-03-23 21:30:00,0.91685,0.91759,0.91685,0.91738,846269975.0
2009-03-23 21:35:00,0.91737,0.91749,0.91704,0.91749,87486887.0
2009-03-23 21:40:00,0.9175,0.9175,0.917,0.91739,50778629.0
2009-03-23 21:45:00,0.9174,0.91803,0.91729,0.91764,49645219.0
2009-03-23 21:50:00,0.91769,0.91827,0.91769,0.91794,133343233.0
2009-03-23 21:55:00,0.91823,0.91898,0.91821,0.91898,55123384.0
2009-03-23 22:00:00,0.91894,0.9196,0.91876,0.91945,97439318.0
2009-03-23 22:05:00,0.91954,0.92043,0.91935,0.92043,69915103.0
2009-03-23 22:10:00,0.92042,0.92106,0.92034,0.92095,102041480.0
2009-03-23 22:15:00,0.92093,0.92093,0.91958,0.9199,45059074.0
2009-03-23 22:20:00,0.91988,0.92066,0.91972,0.9206,53007879.0
2009-03-23 22:25:00,0.92044,0.92044,0.91965,0.91982,125675800.0
2009-03-23 22:30:00,0.91983,0.91983,0.91924,0.91964,61022146.0
2009-03-23 22:35:00,0.91966,0.91966,0.91891,0.91902,81991964.0
2009-03-23 22:40:00,0.91902,0.91928,0.91877,0.91896,68621279.0
2009-03-23 22:45:00,0.91924,0.9194,0.91905,0.91905,52177013.0
2009-03-23 22:50:00,0.91893,0.91893,0.91833,0.91833,79710379.0
2009-03-23 22:55:00,0.91839,0.91862,0.91787,0.91862,67701601.0
2009-03-23 23:00:00,0.91865,0.91928,0.91865,0.91896,41134835.0
2009-03-23 23:05:00,0.91894,0.91894,0.91825,0.91838,57991779.0
2009-03-23 23:10:00,0.91842,0.91871,0.91804,0.91867,81425049.0
2009-03-23 23:15:00,0.91862,0.91915,0.91809,0.91901,68289188.0
2009-03-23 23:20:00,0.91898,0.91919,0.91821,0.91889,50881115.0
2009-03-23 23:25:00,0.91884,0.91884,0.91753,0.91855,124247219.0
2009-03-23 23:30:00,0.91857,0.91873,0.91805,0.91809,57628760.0
2009-03-23 23:35:00,0.91802,0.91884,0.91802,0.91883,103666266.0
2009-03-23 23:40:00,0.91886,0.91903,0.9187,0.91873,107594028.0
2009-03-23 23:45:00,0.91876,0.91914,0.91855,0.91911,77874561.0
2009-03-23 23:50:00,0.91916,0.91959,0.91893,0.91959,365581238.0
2009-03-23 23:55:00,0.91952,0.91952,0.91702,0.9188,29604105.0
2009-03-24 00:00:00,0.91874,0.91874,0.91724,0.91749,143238119.0
2009-03-24 00:05:00,0.91756,0.91772,0.91743,0.91766,116614113.0
2009-03-24 00:10:00,0.91766,0.91781,0.91675,0.91751,52516854.0
2009-03-24 00:15:00,0.91744,0.91748,0.91722,0.91743,24243857.0
2009-03-24 00:20:00,0.91744,0.91748,0.91702,0.91738,33730836.0
2009-03-24 00:25:00,0.91741,0.91778,0.91726,0.91763,146833168.0
2009-03-24 00:30:00,0.91754,0.9179,0.91737,0.91775,101889317.0
2009-03-24 00:35:00,0.91759,0.91777,0.91737,0.91768,56779253.0
2009-03-24 00:40:00,0.9177,0.9177,0.91699,0.9171,90912069.0
2009-03-24 00:45:00,0.91708,0.91737,0.91703,0.91735,66983733.0
2009-03-24 00:50:00,0.91727,0.9173,0.91696,0.91715,42986369.0
2009-03-24 00:55:00,0.91716,0.91738,0.91705,0.91738,52193888.0
2009-03-24 01:00:00,0.91723,0.91753,0.91719,0.91744,66487551.0
2009-03-24 01:05:00,0.91737,0.91787,0.91706,0.91719,50814450.0
2009-03-24 01:10:00,0.91727,0.91749,0.91689,0.91727,57742539.0
2009-03-24 01:15:00,0.91724,0.91766,0.91724,0.91766,72913616.0
2009-03-24 01:20:00,0.91759,0.91759,0.91724,0.91732,92462082.0
2009-03-24 01:25:00,0.91735,0.91791,0.91721,0.91789,56633311.0
2009-03-24 01:30:00,0.91789,0.91825,0.91788,0.91794,171784356.0
2009-03-24 01:35:00,0.91786,0.91786,0.91741,0.91765,79818559.0
2009-03-24 01:40:00,0.91764,0.91824,0.91756,0.91824,150698216.0
2009-03-24 01:45:00,0.91821,0.91849,0.91796,0.91821,109178823.0
2009-03-24 01:50:00,0.91822,0.9191,0.91804,0.91907,34356132.0
2009-03-24 01:55:00,0.91905,0.91911,0.91871,0.91902,47777438.0
2009-03-24 02:00:00,0.91912,0.91931,0.91892,0.91906,47311182.0
2009-03-24 02:05:00,0.91905,0.91905,0.9185,0.91865,33752254.0
2009-03-24 02:10:00,0.91866,0.91881,0.91844,0.91857,111009508.0
2009-03-24 02:15:00,0.91854,0.91864,0.91807,0.91848,155706849.0
2009-03-24 02:20:00,0.91832,0.91962,0.91832,0.91929,79624099.0
2009-03-24 02:25:00,0.91919,0.9194,0.91866,0.9187,177475110.0
2009-03-24 02:30:00,0.91868,0.91871,0.91819,0.91854,57516797.0
2009-03-24 02:35:00,0.91855,0.91882,0.91835,0.91882,97472826.0
2009-03-24 02:40:00,0.91889,0.91938,0.91885,0.91938,69866790.0
2009-03-24 02:45:00,0.91935,0.91977,0.91888,0.91927,57549547.0
2009-03-24 02:50:00,0.91921,0.91993,0.91913,0.91952,49873660.0
2009-03-24 02:55:00,0.9195,0.91983,0.91927,0.91942,69117717.0
2009-03-24 03:00:00,0.91968,0.92023,0.91927,0.92023,53034792.0
2009-03-24 03:05:00,0.92024,0.9206,0.92021,0.9206,41277722.0
2009-03-24 03:10:00,0.9206,0.92068,0.91965,0.91965,69446721.0
2009-03-24 03:15:00,0.91962,0.92047,0.91959,0.92024,93206910.0
2009-03-24 03:20:00,0.92028,0.9203,0.91958,0.92024,56507436.0
2009-03-24 03:25:00,0.92016,0.92047,0.91981,0.92029,101203311.0
2009-03-24 03:30:00,0.92032,0.92032,0.91957,0.91985,145283890.0
2009-03-24 03:35:00,0.91972,0.92073,0.9197,0.92066,34078018.0
2009-03-24 03:40:00,0.92064,0.9208,0.92016,0.92023,23580554.0
2009-03-24 03:45:00,0.92021,0.9205,0.91939,0.92033,51956616.0
2009-03-24 03:50:00,0.92041,0.92041,0.9198,0.92012,116306730.0
2009-03-24 03:55:00,0.92005,0.92009,0.9195,0.91968,145717124.0
2009-03-24 04:00:00,0.91966,0.91982,0.91946,0.91956,44304830.0
2009-03-24 04:05:00,0.91969,0.91983,0.91963,0.9197,365983279.0
2009-03-24 04:10:00,0.91967,0.91983,0.91925,0.91983,74404171.0
2009-03-24 04:15:00,0.9198,0.9198,0.91895,0.91923,108855981.0
2009-03-24 04:20:00,0.91931,0.91957,0.91895,0.91957,102883015.0
2009-03-24 04:25:00,0.91952,0.91971,0.91922,0.91965,54361423.0
2009-03-24 04:30:00,0.91974,0.91992,0.91955,0.91987,102812473.0
2009-03-24 04:35:00,0.91995,0.91995,0.91909,0.91963,52938296.0
2009-03-24 04:40:00,0.91956,0.91969,0.91836,0.91938,68494769.0
2009-03-24 04:45:00,0.91938,0.91971,0.9189,0.91947,84552059.0
2009-03-24 04:50:00,0.91949,0.91978,0.91936,0.91963,56803875.0
2009-03-24 04:55:00,0.91961,0.91969,0.91921,0.91949,39421673.0
2009-03-24 05:00:00,0.91959,0.91982,0.91917,0.91961,69625961.0
2009-03-24 05:05:00,0.91953,0.91985,0.91926,0.91934,76711691.0
2009-03-24 05:10:00,0.91934,0.91953,0.91919,0.91919,54748372.0
2009-03-24 05:15:00,0.9189,0.91912,0.91825,0.91858,68628978.0
2009-03-24 05:20:00,0.91878,0.91916,0.91842,0.9191,78649021.0
2009-03-24 05:25:00,0.91911,0.91935,0.91878,0.91898,61621497.0
2009-03-24 05:30:00,0.91887,0.91902,0.91835,0.91902,128809313.0
2009-03-24 05:35:00,0.91905,0.91915,0.91858,0.91905,54173728.0
2009-03-24 05:40:00,0.91774,0.9192,0.91769,0.91908,54034212.0
2009-03-24 05:45:00,0.91906,0.91949,0.91894,0.91943,107662676.0
2009-03-24 05:50:00,0.91946,0.91956,0.91831,0.91879,67947380.0
2009-03-24 05:55:00,0.91879,0.91945,0.91873,0.91926,105309496.0
2009-03-24 06:00:00,0.91948,0.91948,0.91827,0.91877,55178718.0
2009-03-24 06:05:00,0.91853,0.91884,0.9179,0.91804,130061650.0
2009-03-24 06:10:00,0.91823,0.91834,0.91768,0.91834,51097633.0
2009-03-24 06:15:00,0.91833,0.91846,0.91753,0.91817,49103134.0
2009-03-24 06:20:00,0.91827,0.91827,0.91789,0.91803,89568337.0
2009-03-24 06:25:00,0.91809,0.91812,0.91777,0.91779,845397523.0
2009-03-24 06:30:00,0.9178,0.91788,0.91727,0.91777,123067388.0
2009-03-24 06:35:00,0.91787,0.91799,0.91738,0.91738,99087246.0
2009-03-24 06:40:00,0.9176,0.91784,0.91728,0.91752,63001816.0
2009-03-24 06:45:00,0.91755,0.91836,0.91688,0.91811,135279811.0
2009-03-24 06:50:00,0.91829,0.91858,0.91773,0.91842,321869289.0
2009-03-24 06:55:00,0.91825,0.91882,0.91825,0.91852,84052524.0
2009-03-24 07:00:00,0.91861,0.91869,0.91792,0.91792,121720195.0
2009-03-24 07:05:00,0.91794,0.91802,0.91754,0.91802,141515562.0
2009-03-24 07:10:00,0.91812,0.91833,0.91797,0.91805,184404650.0
2009-03-24 07:15:00,0.91805,0.91855,0.91782,0.91839,805038650.0
2009-03-24 07:20:00,0.91814,0.91861,0.91778,0.9178,418432706.0
2009-03-24 07:25:00,0.91791,0.91835,0.91779,0.91827,145595674.0
2009-03-24 07:30:00,0.91808,0.91846,0.91797,0.91821,74331700.0
2009-03-24 07:35:00,0.91796,0.91882,0.91785,0.91882,190129030.0
2009-03-24 07:40:00,0.91875,0.91875,0.91812,0.91849,62637693.0
2009-03-24 07:45:00,0.91852,0.91852,0.9179,0.91827,62785003.0
2009-03-24 07:50:00,0.91834,0.91861,0.91771,0.9178,61998545.0
2009-03-24 07:55:00,0.9178,0.91816,0.91751,0.91816,95390921.0
2009-03-24 08:00:00,0.9182,0.91844,0.91742,0.91742,67515263.0
2009-03-24 08:05:00,0.91758,0.91779,0.91724,0.91745,152263038.0
2009-03-24 08:10:00,0.91738,0.91768,0.91701,0.91749,71266374.0
2009-03-24 08:15:00,0.91741,0.918,0.91649,0.91784,109463071.0
2009-03-24 08:20:00,0.91772,0.9182,0.91741,0.9182,111771297.0
2009-03-24 08:25:00,0.9183,0.91838,0.91773,0.91788,87636692.0
2009-03-24 08:30:00,0.91811,0.91811,0.91733,0.91777,126840827.0
2009-03-24 08:35:00,0.91778,0.91785,0.91703,0.91726,68436361.0
2009-03-24 08:40:00,0.91713,0.9175,0.91702,0.91726,184578312.0
2009-03-24 08:45:00,0.91734,0.91763,0.91667,0.91736,230446784.0
2009-03-24 08:50:00,0.91751,0.91785,0.91673,0.91785,235250063.0
2009-03-24 08:55:00,0.91766,0.91792,0.91752,0.91761,190468570.0
2009-03-24 09:00:00,0.91761,0.91802,0.91726,0.91784,104176230.0
2009-03-24 09:05:00,0.91786,0.9179,0.91698,0.91713,165116351.0
2009-03-24 09:10:00,0.91714,0.9176,0.9171,0.91745,186530205.0
2009-03-24 09:15:00,0.91747,0.91801,0.91747,0.91777,90797149.0
2009-03-24 09:20:00,0.91785,0.91925,0.91771,0.9191,150135214.0
2009-03-24 09:25:00,0.91936,0.91988,0.91896,0.91971,281471157.0
2009-03-24 09:30:00,0.91968,0.91997,0.91929,0.91938,57847952.0
2009-03-24 09:35:00,0.91949,0.92015,0.91914,0.91914,86650387.0
2009-03-24 09:40:00,0.91897,0.92118,0.91895,0.9211,110804179.0
2009-03-24 09:45:00,0.92068,0.92102,0.91947,0.91947,243213343.0
2009-03-24 09:50:00,0.9196,0.9196,0.91898,0.91917,168149488.0
2009-03-24 09:55:00,0.91908,0.91952,0.91863,0.91899,490573706.0
2009-03-24 10:00:00,0.91898,0.91898,0.91704,0.91704,199407014.0
2009-03-24 10:05:00,0.91697,0.91767,0.91646,0.91732,73779673.0
2009-03-24 10:10:00,0.91734,0.91924,0.91732,0.919,296620346.0
2009-03-24 10:15:00,0.91877,0.92011,0.91839,0.91931,110657845.0
2009-03-24 10:20:00,0.91927,0.91962,0.91898,0.91898,126880040.0
2009-03-24 10:25:00,0.91907,0.91997,0.91851,0.91934,345068099.0
2009-03-24 10:30:00,0.91842,0.92057,0.91842,0.92,246060173.0
2009-03-24 10:35:00,0.91985,0.9203,0.91857,0.91857,225071686.0
2009-03-24 10:40:00,0.91859,0.91885,0.91814,0.91837,99890004.0
2009-03-24 10:45:00,0.91827,0.91852,0.9178,0.91851,144709588.0
2009-03-24 10:50:00,0.91838,0.91838,0.91737,0.91778,146263932.0
2009-03-24 10:55:00,0.9178,0.91829,0.91757,0.91765,139279610.0
2009-03-24 11:00:00,0.91765,0.91946,0.91765,0.91946,107363498.0
2009-03-24 11:05:00,0.91952,0.91952,0.91858,0.91938,122706677.0
2009-03-24 11:10:00,0.91939,0.92002,0.91912,0.91965,146134778.0
2009-03-24 11:15:00,0.91962,0.91962,0.91907,0.91922,320817791.0
2009-03-24 11:20:00,0.91939,0.91958,0.91892,0.91916,273185545.0
2009-03-24 11:25:00,0.91903,0.91959,0.91875,0.91885,178417044.0
2009-03-24 11:30:00,0.91867,0.91966,0.91867,0.91951,132366517.0
2009-03-24 11:35:00,0.91959,0.91968,0.91881,0.91928,101421047.0
2009-03-24 11:40:00,0.91935,0.91978,0.91885,0.919,336969893.0
2009-03-24 11:45:00,0.91902,0.91969,0.91862,0.91969,137795394.0
2009-03-24 11:50:00,0.91973,0.92087,0.91971,0.92046,86613483.0
2009-03-24 11:55:00,0.92051,0.9213,0.92051,0.92096,311602547.0
2009-03-24 12:00:00,0.92118,0.92188,0.92118,0.92141,86708610.0
2009-03-24 12:05:00,0.92137,0.92141,0.91982,0.92044,96480294.0
2009-03-24 12:10:00,0.92041,0.92041,0.91924,0.9193,121477849.0
2009-03-24 12:15:00,0.91934,0.9201,0.91934,0.91985,76757439.0
2009-03-24 12:20:00,0.91992,0.92007,0.91867,0.91873,184090478.0
2009-03-24 12:25:00,0.91881,0.91924,0.9183,0.9183,69042586.0
2009-03-24 12:30:00,0.91821,0.91861,0.91785,0.91798,68326332.0
2009-03-24 12:35:00,0.91808,0.91881,0.91792,0.91816,369451775.0
2009-03-24 12:40:00,0.9182,0.91931,0.9182,0.91902,161208702.0
2009-03-24 12:45:00,0.91916,0.91926,0.91848,0.91919,60478875.0
2009-03-24 12:50:00,0.91912,0.91934,0.9187,0.91891,289315376.0
2009-03-24 12:55:00,0.91876,0.91899,0.9184,0.91877,76714637.0
2009-03-24 13:00:00,0.91877,0.91893,0.91796,0.91796,194990197.0
2009-03-24 13:05:00,0.91803,0.91928,0.91802,0.91919,103982267.0
2009-03-24 13:10:00,0.91919,0.91942,0.91871,0.91913,85299296.0
2009-03-24 13:15:00,0.91904,0.91989,0.91904,0.91975,267982416.0
2009-03-24 13:20:00,0.91983,0.92011,0.91934,0.91989,272963426.0
2009-03-24 13:25:00,0.91967,0.92041,0.91864,0.91959,183647886.0
2009-03-24 13:30:00,0.91964,0.92006,0.91863,0.91928,411944894.0
2009-03-24 13:35:00,0.91937,0.91996,0.91937,0.9198,227399565.0
2009-03-24 13:40:00,0.91982,0.91993,0.91949,0.9199,134531527.0
2009-03-24 13:45:00,0.91997,0.92001,0.91944,0.9197,670107634.0
2009-03-24 13:50:00,0.91969,0.92019,0.91961,0.91973,194995770.0
2009-03-24 13:55:00,0.91996,0.92011,0.91977,0.92011,152073366.0
2009-03-24 14:00:00,0.92012,0.92012,0.91918,0.91934,177827929.0
2009-03-24 14:05:00,0.91933,0.91933,0.9187,0.91874,153721109.0
2009-03-24 14:10:00,0.91877,0.91877,0.91837,0.91853,304782850.0
2009-03-24 14:15:00,0.91853,0.91861,0.91782,0.91783,663472528.0
2009-03-24 14:20:00,0.91809,0.91824,0.9175,0.9178,230150076.0
2009-03-24 14:25:00,0.91779,0.91871,0.91743,0.91831,154749144.0
2009-03-24 14:30:00,0.91823,0.9187,0.91792,0.91836,242174154.0
2009-03-24 14:35:00,0.91842,0.91907,0.91821,0.91879,89992655.0
2009-03-24 14:40:00,0.91859,0.9192,0.91826,0.91899,230756514.0
2009-03-24 14:45:00,0.91906,0.92008,0.91906,0.91998,220331966.0
2009-03-24 14:50:00,0.92,0.92152,0.92,0.92144,415095868.0
2009-03-24 14:55:00,0.92134,0.92185,0.92134,0.92136,372233335.0
2009-03-24 15:00:00,0.92148,0.92196,0.9214,0.92167,583909588.0
2009-03-24 15:05:00,0.92172,0.92186,0.92096,0.92096,234908859.0
2009-03-24 15:10:00,0.92098,0.9217,0.92059,0.9217,167561700.0
2009-03-24 15:15:00,0.92164,0.92174,0.9202,0.92037,222154732.0
2009-03-24 15:20:00,0.92065,0.92065,0.92004,0.92012,137350407.0
2009-03-24 15:25:00,0.92028,0.921,0.92019,0.92077,138559711.0
2009-03-24 15:30:00,0.92076,0.92118,0.92036,0.92118,172716223.0
2009-03-24 15:35:00,0.9211,0.92134,0.92048,0.92106,285661786.0
2009-03-24 15:40:00,0.92117,0.92117,0.92041,0.9207,345229419.0
2009-03-24 15:45:00,0.92045,0.92061,0.91966,0.92007,475101971.0
2009-03-24 15:50:00,0.91994,0.92072,0.91994,0.92031,426456644.0
2009-03-24 15:55:00,0.92031,0.92056,0.91958,0.91973,291610549.0
2009-03-24 16:00:00,0.91963,0.92091,0.91963,0.92053,519575382.0
2009-03-24 16:05:00,0.92072,0.92085,0.91986,0.92041,512707207.0
2009-03-24 16:10:00,0.92051,0.92124,0.92002,0.92124,605418568.0
2009-03-24 16:15:00,0.921,0.921,0.92023,0.92023,107858404.0
2009-03-24 16:20:00,0.92041,0.92055,0.91993,0.92008,375991611.0
2009-03-24 16:25:00,0.92016,0.92057,0.91968,0.92018,488630971.0
2009-03-24 16:30:00,0.9201,0.92034,0.91988,0.92006,75337796.0
2009-03-24 16:35:00,0.92004,0.92031,0.91948,0.9198,252266018.0
2009-03-24 16:40:00,0.9198,0.91994,0.91876,0.91994,485238721.0
2009-03-24 16:45:00,0.91987,0.92006,0.91938,0.91977,342504950.0
2009-03-24 16:50:00,0.91966,0.9202,0.9194,0.92013,119955401.0
2009-03-24 16:55:00,0.92022,0.92066,0.91963,0.91971,330143008.0
2009-03-24 17:00:00,0.91981,0.91995,0.91867,0.91969,162240103.0
2009-03-24 17:05:00,0.91961,0.92064,0.91961,0.91985,88086402.0
2009-03-24 17:10:00,0.91983,0.92027,0.91929,0.91996,287695495.0
2009-03-24 17:15:00,0.92005,0.92072,0.91971,0.92072,172885273.0
2009-03-24 17:20:00,0.92072,0.92088,0.92028,0.92028,245546883.0
2009-03-24 17:25:00,0.92036,0.92061,0.91989,0.92003,155808650.0
2009-03-24 17:30:00,0.92,0.92,0.9194,0.91963,185841425.0
2009-03-24 17:35:00,0.91961,0.92085,0.91941,0.92067,257407484.0
2009-03-24 17:40:00,0.92065,0.92067,0.91962,0.91967,116802496.0
2009-03-24 17:45:00,0.91961,0.9206,0.91905,0.9206,74025853.0
2009-03-24 17:50:00,0.92054,0.92094,0.91997,0.92059,242845087.0
2009-03-24 17:55:00,0.92052,0.921,0.92,0.92,167553983.0
2009-03-24 18:00:00,0.92009,0.9203,0.91966,0.92012,213332954.0
2009-03-24 18:05:00,0.92003,0.92013,0.91933,0.91933,147778562.0
2009-03-24 18:10:00,0.91932,0.91932,0.91852,0.91883,108037144.0
2009-03-24 18:15:00,0.91884,0.91933,0.91863,0.919,107196028.0
2009-03-24 18:20:00,0.91918,0.91918,0.91731,0.91752,113027841.0
2009-03-24 18:25:00,0.91776,0.9179,0.91734,0.91768,108497137.0
2009-03-24 18:30:00,0.91767,0.91828,0.91744,0.91803,80281098.0
2009-03-24 18:35:00,0.91801,0.91811,0.91764,0.91764,145280499.0
2009-03-24 18:40:00,0.91766,0.91835,0.91766,0.91776,222543853.0
2009-03-24 18:45:00,0.91763,0.9179,0.91666,0.91781,94112742.0
2009-03-24 18:50:00,0.91785,0.91822,0.91775,0.91803,229337577.0
2009-03-24 18:55:00,0.91804,0.9193,0.91804,0.91914,459353057.0
2009-03-24 19:00:00,0.91907,0.91907,0.91738,0.91832,572175355.0
2009-03-24 19:05:00,0.91826,0.91936,0.91826,0.91936,178050427.0
2009-03-24 19:10:00,0.91952,0.91984,0.91924,0.91957,217264026.0
2009-03-24 19:15:00,0.91967,0.92034,0.91967,0.91998,278482716.0
2009-03-24 19:20:00,0.9199,0.92097,0.9199,0.92094,356804439.0
2009-03-24 19:25:00,0.92094,0.92197,0.92094,0.92197,151093851.0
2009-03-24 19:30:00,0.922,0.92232,0.92132,0.92132,51675660.0
2009-03-24 19:35:00,0.92134,0.92179,0.92083,0.92136,68790172.0
2009-03-24 19:40:00,0.92143,0.92182,0.92116,0.9213,731311873.0
2009-03-24 19:45:00,0.92136,0.92142,0.92034,0.92053,102078351.0
2009-03-24 19:50:00,0.92062,0.92129,0.9205,0.92112,175303428.0
2009-03-24 19:55:00,0.92118,0.9221,0.92056,0.92066,220204484.0
2009-03-24 20:00:00,0.92082,0.92092,0.91996,0.92003,90979244.0
2009-03-24 20:05:00,0.92018,0.92088,0.92,0.92088,113819631.0
2009-03-24 20:10:00,0.92092,0.92154,0.92064,0.92064,81026686.0
2009-03-24 20:15:00,0.92076,0.92138,0.92034,0.92138,78497963.0
2009-03-24 20:20:00,0.92143,0.92215,0.92063,0.92079,93242327.0
2009-03-24 20:25:00,0.92081,0.92134,0.92001,0.92105,51978222.0
2009-03-24 20:30:00,0.92079,0.92079,0.91916,0.9199,52259307.0
2009-03-24 20:35:00,0.91995,0.91995,0.91907,0.9195,51763703.0
2009-03-24 20:40:00,0.91964,0.91988,0.9192,0.91962,123796086.0
2009-03-24 20:45:00,0.91969,0.91993,0.91938,0.91946,150166171.0
2009-03-24 20:50:00,0.91966,0.91979,0.91869,0.91883,56448251.0
2009-03-24 20:55:00,0.91914,0.91946,0.91893,0.91919,91375251.0
2009-03-24 21:00:00,0.91932,0.92027,0.91921,0.92023,57736368.0
2009-03-24 21:05:00,0.91995,0.9201,0.91928,0.91981,57550902.0
2009-03-24 21:10:00,0.91957,0.92068,0.91956,0.92064,103038853.0
2009-03-24 21:15:00,0.92037,0.92066,0.9191,0.9191,56068056.0
2009-03-24 21:20:00,0.91921,0.91952,0.91885,0.91934,49393796.0
2009-03-24 21:25:00,0.91944,0.91967,0.91872,0.91887,35223012.0
2009-03-24 21:30:00,0.91895,0.91961,0.9187,0.91919,83332016.0
2009-03-24 21:35:00,0.91908,0.92054,0.91908,0.9204,59904990.0
2009-03-24 21:40:00,0.92025,0.92025,0.91939,0.91995,62865614.0
2009-03-24 21:45:00,0.91996,0.92041,0.91939,0.91984,40997536.0
2009-03-24 21:50:00,0.91981,0.91994,0.91773,0.91773,117672070.0
2009-03-24 21:55:00,0.91755,0.91833,0.91755,0.91808,115686632.0
2009-03-24 22:00:00,0.91815,0.91855,0.91795,0.91795,81560552.0
2009-03-24 22:05:00,0.91794,0.91875,0.91779,0.91875,82750312.0
2009-03-24 22:10:00,0.91852,0.91969,0.91852,0.91969,84507675.0
2009-03-24 22:15:00,0.91978,0.91978,0.91799,0.91815,84986336.0
2009-03-24 22:20:00,0.91815,0.91908,0.91815,0.91881,55958229.0
2009-03-24 22:25:00,0.91877,0.91884,0.91837,0.91855,91917255.0
2009-03-24 22:30:00,0.91875,0.91915,0.91849,0.91899,38292696.0
2009-03-24 22:35:00,0.91899,0.91908,0.91871,0.9188,57995599.0
2009-03-24 22:40:00,0.9189,0.91905,0.91841,0.91854,189640136.0
2009-03-24 22:45:00,0.91867,0.91867,0.9183,0.91837,49654826.0
2009-03-24 22:50:00,0.91829,0.91829,0.91775,0.91804,42504860.0
2009-03-24 22:55:00,0.91808,0.91843,0.91781,0.91841,53878062.0
2009-03-24 23:00:00,0.91832,0.9186,0.91765,0.9186,48692625.0
2009-03-24 23:05:00,0.91859,0.91925,0.91829,0.91925,39584318.0
2009-03-24 23:10:00,0.91926,0.91974,0.91919,0.91921,103148081.0
2009-03-24 23:15:00,0.91915,0.91987,0.91871,0.91979,129039219.0
2009-03-24 23:20:00,0.91972,0.91986,0.91936,0.91955,86892032.0
2009-03-24 23:25:00,0.91943,0.91981,0.91937,0.91953,195828862.0
2009-03-24 23:30:00,0.91935,0.91973,0.91927,0.91969,65628667.0
2009-03-24 23:35:00,0.91972,0.91991,0.91922,0.91981,30477464.0
2009-03-24 23:40:00,0.9198,0.9199,0.91918,0.91926,59569058.0
2009-03-24 23:45:00,0.91898,0.91898,0.91819,0.91892,61921296.0
2009-03-24 23:50:00,0.91894,0.91908,0.91868,0.91868,48811392.0
2009-03-24 23:55:00,0.91878,0.919,0.91841,0.91883,81470326.0
2009-03-25 00:00:00,0.91892,0.91907,0.91832,0.91907,60712515.0
2009-03-25 00:05:00,0.91908,0.91908,0.91847,0.91853,33276092.0
2009-03-25 00:10:00,0.91853,0.91914,0.91822,0.91865,62021583.0
2009-03-25 00:15:00,0.91875,0.91908,0.91849,0.91895,94677281.0
2009-03-25 00:20:00,0.91913,0.91947,0.9189,0.91897,52751128.0
2009-03-25 00:25:00,0.91904,0.91939,0.91888,0.91888,76967454.0
2009-03-25 00:30:00,0.91899,0.91936,0.91862,0.91887,136958158.0
2009-03-25 00:35:00,0.91858,0.91939,0.91852,0.91885,32699786.0
2009-03-25 00:40:00,0.91884,0.91937,0.91832,0.91875,13189556.0
2009-03-25 00:45:00,0.9188,0.91892,0.9176,0.91883,62682005.0
2009-03-25 00:50:00,0.91881,0.91902,0.91852,0.91886,122052030.0
2009-03-25 00:55:00,0.91892,0.91949,0.91858,0.91949,124247956.0
2009-03-25 01:00:00,0.91937,0.91962,0.91912,0.91953,49089089.0
2009-03-25 01:05:00,0.91958,0.91988,0.91924,0.91946,325556460.0
2009-03-25 01:10:00,0.91943,0.91968,0.91933,0.91958,73931446.0
2009-03-25 01:15:00,0.91978,0.91978,0.91902,0.91942,103049150.0
2009-03-25 01:20:00,0.91934,0.91953,0.91898,0.91898,97593600.0
2009-03-25 01:25:00,0.91904,0.9196,0.91892,0.9196,53302866.0
2009-03-25 01:30:00,0.91958,0.91992,0.91923,0.91992,103268290.0
2009-03-25 01:35:00,0.91987,0.91995,0.91905,0.91912,57621635.0
2009-03-25 01:40:00,0.91917,0.91976,0.91844,0.91975,71102671.0
2009-03-25 01:45:00,0.91967,0.91975,0.91912,0.91967,86263263.0
2009-03-25 01:50:00,0.91964,0.91974,0.91927,0.91951,59754488.0
2009-03-25 01:55:00,0.91949,0.91984,0.91916,0.91984,41202814.0
2009-03-25 02:00:00,0.92018,0.92025,0.91969,0.91977,39249485.0
2009-03-25 02:05:00,0.91981,0.91987,0.91943,0.91945,58011005.0
2009-03-25 02:10:00,0.91939,0.91939,0.91888,0.91904,85794383.0
2009-03-25 02:15:00,0.91906,0.91939,0.91812,0.91939,68976104.0
2009-03-25 02:20:00,0.91951,0.91963,0.91873,0.91911,57090769.0
2009-03-25 02:25:00,0.91911,0.91933,0.91893,0.91922,100971541.0
2009-03-25 02:30:00,0.91916,0.91927,0.91868,0.91899,54057999.0
2009-03-25 02:35:00,0.91895,0.91895,0.91846,0.91889,98545328.0
2009-03-25 02:40:00,0.91891,0.91921,0.91878,0.91913,105916942.0
2009-03-25 02:45:00,0.91916,0.91916,0.91879,0.91909,76551948.0
2009-03-25 02:50:00,0.91916,0.9193,0.91873,0.91873,303232915.0
2009-03-25 02:55:00,0.91855,0.91855,0.91734,0.91739,51887875.0
2009-03-25 03:00:00,0.91751,0.91806,0.91716,0.91743,121946899.0
2009-03-25 03:05:00,0.9175,0.91761,0.91704,0.91752,120105477.0
2009-03-25 03:10:00,0.9175,0.91833,0.91729,0.91785,62104570.0
2009-03-25 03:15:00,0.91785,0.91785,0.9175,0.91757,13263202.0
2009-03-25 03:20:00,0.91762,0.91782,0.91742,0.91743,33810761.0
2009-03-25 03:25:00,0.91751,0.91802,0.9175,0.91784,133584129.0
2009-03-25 03:30:00,0.91775,0.91778,0.91755,0.91774,72932528.0
2009-03-25 03:35:00,0.91768,0.91865,0.9176,0.91801,53334627.0
2009-03-25 03:40:00,0.918,0.91841,0.918,0.91841,96465924.0
2009-03-25 03:45:00,0.91835,0.91907,0.91826,0.91891,62792107.0
2009-03-25 03:50:00,0.91895,0.91925,0.91864,0.91911,34948892.0
2009-03-25 03:55:00,0.91907,0.91911,0.9187,0.91898,61067311.0
2009-03-25 04:00:00,0.91888,0.91892,0.91844,0.91844,81279327.0
2009-03-25 04:05:00,0.91835,0.91835,0.9179,0.91815,48785070.0
2009-03-25 04:10:00,0.91819,0.91856,0.91799,0.9184,61048370.0
2009-03-25 04:15:00,0.91834,0.91873,0.91823,0.91873,73257672.0
2009-03-25 04:20:00,0.91878,0.91878,0.9183,0.91859,25893500.0
2009-03-25 04:25:00,0.91857,0.91881,0.91847,0.91863,64576452.0
2009-03-25 04:30:00,0.91857,0.91865,0.9183,0.91855,192120724.0
2009-03-25 04:35:00,0.91857,0.91881,0.91839,0.91881,85401904.0
2009-03-25 04:40:00,0.9188,0.9189,0.91832,0.91844,133979732.0
2009-03-25 04:45:00,0.91846,0.91895,0.91836,0.91874,104632809.0
2009-03-25 04:50:00,0.91878,0.91878,0.91807,0.91844,39411888.0
2009-03-25 04:55:00,0.91848,0.91869,0.91819,0.91819,49287571.0
2009-03-25 05:00:00,0.91815,0.9182,0.91762,0.91772,54624990.0
2009-03-25 05:05:00,0.9177,0.91804,0.91752,0.91783,39254105.0
2009-03-25 05:10:00,0.91785,0.9182,0.91772,0.91815,49325392.0
2009-03-25 05:15:00,0.91807,0.91821,0.91775,0.91811,182635439.0
2009-03-25 05:20:00,0.91811,0.91867,0.91811,0.91864,58560909.0
2009-03-25 05:25:00,0.91867,0.91879,0.91829,0.91852,38047696.0
2009-03-25 05:30:00,0.91828,0.91828,0.91783,0.91816,91504535.0
2009-03-25 05:35:00,0.91808,0.91825,0.91767,0.91779,58273450.0
2009-03-25 05:40:00,0.91781,0.91838,0.9176,0.91836,82974724.0
2009-03-25 05:45:00,0.91835,0.91835,0.91791,0.91798,82712983.0
2009-03-25 05:50:00,0.91821,0.91828,0.91768,0.91785,82481495.0
2009-03-25 05:55:00,0.91786,0.91833,0.91786,0.91813,81771479.0
2009-03-25 06:00:00,0.91806,0.91873,0.91793,0.91867,110961669.0
2009-03-25 06:05:00,0.91876,0.91933,0.91871,0.91889,124247502.0
2009-03-25 06:10:00,0.91889,0.91967,0.91889,0.91928,39913312.0
2009-03-25 06:15:00,0.91926,0.9194,0.91906,0.91914,62850451.0
2009-03-25 06:20:00,0.91926,0.91935,0.9191,0.91917,57099651.0
2009-03-25 06:25:00,0.91915,0.91922,0.91859,0.91859,83680215.0
2009-03-25 06:30:00,0.91854,0.91916,0.91843,0.91916,36909737.0
2009-03-25 06:35:00,0.91903,0.91903,0.91848,0.91855,48970152.0
2009-03-25 06:40:00,0.91855,0.91912,0.91851,0.91899,57851968.0
2009-03-25 06:45:00,0.91905,0.91908,0.91782,0.91867,97019590.0
2009-03-25 06:50:00,0.91867,0.91867,0.91788,0.91835,57290012.0
2009-03-25 06:55:00,0.91801,0.91851,0.91761,0.91851,50796245.0
2009-03-25 07:00:00,0.91855,0.91908,0.9182,0.91849,91630836.0
2009-03-25 07:05:00,0.91837,0.91837,0.91786,0.91791,57158996.0
2009-03-25 07:10:00,0.91786,0.91845,0.91786,0.91829,149382742.0
2009-03-25 07:15:00,0.91841,0.91861,0.91792,0.918,121890289.0
2009-03-25 07:20:00,0.91798,0.91798,0.91713,0.91723,50538554.0
2009-03-25 07:25:00,0.91726,0.91761,0.91721,0.9175,51573680.0
2009-03-25 07:30:00,0.91759,0.91824,0.91726,0.9181,52457841.0
2009-03-25 07:35:00,0.91809,0.91815,0.91796,0.91806,91636783.0
2009-03-25 07:40:00,0.91808,0.91842,0.91785,0.91805,77536724.0
2009-03-25 07:45:00,0.91801,0.91828,0.9175,0.91772,78102924.0
2009-03-25 07:50:00,0.91775,0.9181,0.91747,0.9177,111787687.0
2009-03-25 07:55:00,0.91776,0.91778,0.91724,0.91731,94258039.0
2009-03-25 08:00:00,0.91735,0.91908,0.91735,0.91904,216491246.0
2009-03-25 08:05:00,0.91909,0.91935,0.9187,0.91904,181009429.0
2009-03-25 08:10:00,0.91899,0.91917,0.91849,0.91917,95860309.0
2009-03-25 08:15:00,0.91916,0.91919,0.91823,0.91848,720721895.0
2009-03-25 08:20:00,0.91847,0.91893,0.91842,0.91886,67867611.0
2009-03-25 08:25:00,0.91891,0.91907,0.91837,0.91839,49175847.0
2009-03-25 08:30:00,0.91857,0.91874,0.91792,0.91816,153054795.0
2009-03-25 08:35:00,0.9182,0.91826,0.91787,0.91813,357327234.0
2009-03-25 08:40:00,0.91813,0.91879,0.91803,0.91879,262646604.0
2009-03-25 08:45:00,0.9188,0.91907,0.91875,0.91901,219164924.0
2009-03-25 08:50:00,0.91899,0.91899,0.91825,0.91856,180532191.0
2009-03-25 08:55:00,0.91852,0.91905,0.91791,0.91867,595643014.0
2009-03-25 09:00:00,0.91871,0.91927,0.91804,0.91811,435412608.0
2009-03-25 09:05:00,0.91804,0.91843,0.91771,0.91837,222186857.0
2009-03-25 09:10:00,0.9183,0.9183,0.91643,0.91692,96729222.0
2009-03-25 09:15:00,0.91688,0.91758,0.91677,0.91758,219612857.0
2009-03-25 09:20:00,0.91755,0.91755,0.91696,0.91729,140800058.0
2009-03-25 09:25:00,0.91729,0.91798,0.91717,0.91749,80999391.0
2009-03-25 09:30:00,0.9175,0.91806,0.9175,0.91794,110030148.0
2009-03-25 09:35:00,0.91793,0.91851,0.91784,0.91851,113361089.0
2009-03-25 09:40:00,0.91852,0.91869,0.9181,0.91819,109739774.0
2009-03-25 09:45:00,0.91817,0.91849,0.91799,0.91809,110730260.0
2009-03-25 09:50:00,0.91804,0.91843,0.91803,0.91819,151992431.0
2009-03-25 09:55:00,0.91824,0.91843,0.91769,0.91775,220661096.0
2009-03-25 10:00:00,0.91766,0.91766,0.91703,0.91708,169207211.0
2009-03-25 10:05:00,0.91704,0.9172,0.91664,0.91688,235388148.0
2009-03-25 10:10:00,0.91678,0.91689,0.91565,0.91565,75085642.0
2009-03-25 10:15:00,0.91565,0.91727,0.91562,0.91727,117056509.0
2009-03-25 10:20:00,0.91733,0.91733,0.91675,0.91696,258111808.0
2009-03-25 10:25:00,0.91698,0.91728,0.91663,0.91692,183951565.0
2009-03-25 10:30:00,0.91689,0.91738,0.91619,0.91627,155867657.0
2009-03-25 10:35:00,0.91634,0.91682,0.91622,0.91675,232684342.0
2009-03-25 10:40:00,0.91673,0.9176,0.91627,0.91744,182232861.0
2009-03-25 10:45:00,0.91744,0.91809,0.9167,0.91808,268652186.0
2009-03-25 10:50:00,0.91813,0.91813,0.91629,0.91629,92682835.0
2009-03-25 10:55:00,0.91629,0.9168,0.9161,0.91642,161399426.0
2009-03-25 11:00:00,0.91638,0.91723,0.91612,0.91612,328458305.0
2009-03-25 11:05:00,0.91611,0.91663,0.91605,0.91623,116896237.0
2009-03-25 11:10:00,0.91624,0.91682,0.91624,0.9165,342150640.0
2009-03-25 11:15:00,0.91651,0.91671,0.91601,0.91601,486661944.0
2009-03-25 11:20:00,0.916,0.91643,0.9159,0.91639,255299689.0
2009-03-25 11:25:00,0.91652,0.91699,0.91647,0.91683,77345185.0
2009-03-25 11:30:00,0.91689,0.91746,0.91689,0.91718,463324897.0
2009-03-25 11:35:00,0.91713,0.91717,0.91678,0.91709,361225663.0
2009-03-25 11:40:00,0.91712,0.9175,0.91703,0.91725,109954789.0
2009-03-25 11:45:00,0.91728,0.91736,0.91693,0.91722,582444353.0
2009-03-25 11:50:00,0.91722,0.91727,0.91572,0.91636,538053526.0
2009-03-25 11:55:00,0.91629,0.91638,0.91582,0.9161,522327717.0
2009-03-25 12:00:00,0.91608,0.91608,0.91508,0.91543,292879203.0
2009-03-25 12:05:00,0.91547,0.91571,0.91472,0.91481,439683950.0
2009-03-25 12:10:00,0.91485,0.91492,0.91355,0.91385,474816661.0
2009-03-25 12:15:00,0.91379,0.91382,0.91318,0.91326,345625572.0
2009-03-25 12:20:00,0.91324,0.91379,0.91301,0.91369,285398981.0
2009-03-25 12:25:00,0.91371,0.91372,0.9134,0.91366,180593372.0
2009-03-25 12:30:00,0.91365,0.91365,0.91274,0.9129,140016790.0
2009-03-25 12:35:00,0.91296,0.91364,0.9129,0.91362,139035456.0
2009-03-25 12:40:00,0.9136,0.91395,0.9136,0.91371,213542796.0
2009-03-25 12:45:00,0.91361,0.91361,0.91317,0.91347,173150689.0
2009-03-25 12:50:00,0.91345,0.91371,0.91323,0.91335,237559594.0
2009-03-25 12:55:00,0.91329,0.91329,0.91283,0.91295,594677353.0
2009-03-25 13:00:00,0.91302,0.91325,0.9125,0.91303,363326252.0
2009-03-25 13:05:00,0.91313,0.91382,0.91313,0.91351,399138855.0
2009-03-25 13:10:00,0.91354,0.91485,0.91354,0.91411,214931769.0
2009-03-25 13:15:00,0.9141,0.91522,0.9141,0.9148,237169252.0
2009-03-25 13:20:00,0.91465,0.91498,0.91433,0.91498,89308766.0
2009-03-25 13:25:00,0.91505,0.91516,0.91449,0.91455,232883400.0
2009-03-25 13:30:00,0.91448,0.91452,0.91412,0.91426,154796095.0
2009-03-25 13:35:00,0.91426,0.91466,0.91426,0.91459,219817129.0
2009-03-25 13:40:00,0.91462,0.9152,0.91462,0.91499,685341577.0
2009-03-25 13:45:00,0.91498,0.91501,0.91472,0.91477,329531820.0
2009-03-25 13:50:00,0.91481,0.91527,0.91436,0.91442,155251022.0
2009-03-25 13:55:00,0.9145,0.91513,0.9145,0.91486,180904136.0
2009-03-25 14:00:00,0.91478,0.91478,0.91426,0.91437,147465413.0
2009-03-25 14:05:00,0.91442,0.91587,0.91438,0.91577,187361606.0
2009-03-25 14:10:00,0.91582,0.91612,0.9157,0.91597,690453073.0
2009-03-25 14:15:00,0.91595,0.91601,0.91532,0.91548,132101190.0
2009-03-25 14:20:00,0.91537,0.91537,0.91476,0.91502,218653411.0
2009-03-25 14:25:00,0.91493,0.91497,0.91393,0.9146,420153384.0
2009-03-25 14:30:00,0.91445,0.91579,0.91389,0.91552,172286678.0
2009-03-25 14:35:00,0.91558,0.91619,0.91536,0.91607,269782546.0
2009-03-25 14:40:00,0.91611,0.91666,0.91611,0.91637,270079197.0
2009-03-25 14:45:00,0.91624,0.91639,0.91593,0.91623,84848565.0
2009-03-25 14:50:00,0.91624,0.91721,0.91624,0.91686,107681599.0
2009-03-25 14:55:00,0.91687,0.91721,0.91671,0.91713,191533913.0
2009-03-25 15:00:00,0.91707,0.91707,0.91615,0.91636,74861793.0
2009-03-25 15:05:00,0.91644,0.91665,0.91644,0.9166,273811590.0
2009-03-25 15:10:00,0.91661,0.91714,0.91661,0.91714,60872795.0
2009-03-25 15:15:00,0.91723,0.91767,0.91695,0.91756,175178402.0
2009-03-25 15:20:00,0.91769,0.91845,0.91769,0.91827,368325601.0
2009-03-25 15:25:00,0.91826,0.91869,0.91794,0.91859,68997687.0
2009-03-25 15:30:00,0.91861,0.91861,0.91784,0.91821,71807047.0
2009-03-25 15:35:00,0.91813,0.91813,0.91759,0.9176,199212614.0
2009-03-25 15:40:00,0.91754,0.91771,0.91712,0.91717,80697080.0
2009-03-25 15:45:00,0.91719,0.9174,0.91711,0.91735,127724353.0
2009-03-25 15:50:00,0.91742,0.91805,0.91742,0.91801,100864628.0
2009-03-25 15:55:00,0.91798,0.91798,0.91584,0.91584,81489375.0
2009-03-25 16:00:00,0.9158,0.9158,0.91273,0.91299,315613178.0
2009-03-25 16:05:00,0.91299,0.91461,0.91299,0.91461,88099844.0
2009-03-25 16:10:00,0.91466,0.91529,0.91454,0.91484,138492782.0
2009-03-25 16:15:00,0.91485,0.91618,0.9146,0.9153,332861626.0
2009-03-25 16:20:00,0.91526,0.91633,0.91526,0.91633,105633428.0
2009-03-25 16:25:00,0.91647,0.9175,0.91632,0.91682,125067860.0
2009-03-25 16:30:00,0.91682,0.91796,0.91647,0.91796,184539823.0
2009-03-25 16:35:00,0.91796,0.91873,0.91774,0.9187,276764653.0
2009-03-25 16:40:00,0.9186,0.91879,0.91826,0.91856,313869209.0
2009-03-25 16:45:00,0.91855,0.91855,0.91778,0.91809,148312939.0
2009-03-25 16:50:00,0.91814,0.91939,0.91809,0.91899,122967378.0
2009-03-25 16:55:00,0.919,0.91919,0.91836,0.91836,107903012.0
2009-03-25 17:00:00,0.91835,0.91864,0.91762,0.91765,137562926.0
2009-03-25 17:05:00,0.9176,0.9176,0.91628,0.91734,144973267.0
2009-03-25 17:10:00,0.91738,0.91748,0.91627,0.9167,154365532.0
2009-03-25 17:15:00,0.9167,0.9173,0.9167,0.9173,95796384.0
2009-03-25 17:20:00,0.91727,0.91727,0.91648,0.91657,216971393.0
2009-03-25 17:25:00,0.91657,0.91752,0.9164,0.91645,245823026.0
2009-03-25 17:30:00,0.91749,0.91819,0.91678,0.91767,335786844.0
2009-03-25 17:35:00,0.91754,0.91754,0.91641,0.91681,123370436.0
2009-03-25 17:40:00,0.9169,0.91693,0.91626,0.91688,115142635.0
2009-03-25 17:45:00,0.91697,0.91736,0.91655,0.91725,296303238.0
2009-03-25 17:50:00,0.91724,0.91751,0.91706,0.91734,73945011.0
2009-03-25 17:55:00,0.91729,0.91772,0.91715,0.91733,201293069.0
2009-03-25 18:00:00,0.91727,0.91734,0.9168,0.91701,468463265.0
2009-03-25 18:05:00,0.91708,0.91762,0.91694,0.91714,169253764.0
2009-03-25 18:10:00,0.91712,0.91712,0.91598,0.91598,254932704.0
2009-03-25 18:15:00,0.91613,0.91618,0.91509,0.91618,113118246.0
2009-03-25 18:20:00,0.91623,0.91633,0.9156,0.91581,84378054.0
2009-03-25 18:25:00,0.91579,0.91615,0.91575,0.9161,60425122.0
2009-03-25 18:30:00,0.91609,0.91663,0.91577,0.9165,274017513.0
2009-03-25 18:35:00,0.91636,0.9167,0.91602,0.9167,145345867.0
2009-03-25 18:40:00,0.9167,0.91673,0.91629,0.91629,90577378.0
2009-03-25 18:45:00,0.91635,0.91689,0.91626,0.91657,179495250.0
2009-03-25 18:50:00,0.91647,0.91647,0.91598,0.91636,162599171.0
2009-03-25 18:55:00,0.91638,0.91647,0.91565,0.91587,107590255.0
2009-03-25 19:00:00,0.9159,0.91594,0.91534,0.91534,186400225.0
2009-03-25 19:05:00,0.91531,0.91531,0.91383,0.91404,226668919.0
2009-03-25 19:10:00,0.91411,0.91432,0.91366,0.91376,219018200.0
2009-03-25 19:15:00,0.91369,0.91369,0.91223,0.91256,186588694.0
2009-03-25 19:20:00,0.91249,0.91269,0.91185,0.91195,67296301.0
2009-03-25 19:25:00,0.912,0.9124,0.91191,0.91209,132489510.0
2009-03-25 19:30:00,0.91214,0.9123,0.91113,0.91113,85429628.0
2009-03-25 19:35:00,0.91097,0.91097,0.9104,0.91075,109664169.0
2009-03-25 19:40:00,0.91078,0.91078,0.90897,0.90987,111301690.0
2009-03-25 19:45:00,0.90983,0.90989,0.90952,0.90989,74991211.0
2009-03-25 19:50:00,0.90986,0.91041,0.90936,0.91026,157611128.0
2009-03-25 19:55:00,0.91007,0.91024,0.90967,0.91013,65431349.0
2009-03-25 20:00:00,0.9102,0.9102,0.90819,0.90847,94914441.0
2009-03-25 20:05:00,0.90848,0.90947,0.9084,0.9084,63173991.0
2009-03-25 20:10:00,0.90837,0.90838,0.90677,0.90703,60178036.0
2009-03-25 20:15:00,0.90688,0.90713,0.90656,0.90713,60237149.0
2009-03-25 20:20:00,0.90713,0.90796,0.90711,0.90796,216896626.0
2009-03-25 20:25:00,0.90804,0.90881,0.90804,0.90842,73324240.0
2009-03-25 20:30:00,0.90841,0.90845,0.90754,0.90805,144709460.0
2009-03-25 20:35:00,0.90795,0.9084,0.90779,0.90827,420391567.0
2009-03-25 20:40:00,0.90832,0.90845,0.90795,0.90819,741770337.0
2009-03-25 20:45:00,0.90822,0.90853,0.90795,0.90806,187028982.0
2009-03-25 20:50:00,0.90803,0.90859,0.90768,0.90797,149975136.0
2009-03-25 20:55:00,0.9078,0.90839,0.9078,0.90807,122974617.0
2009-03-25 21:00:00,0.90805,0.90805,0.90652,0.90655,85152432.0
2009-03-25 21:05:00,0.90656,0.90674,0.90624,0.9063,314637272.0
2009-03-25 21:10:00,0.90623,0.90746,0.9061,0.90706,144398016.0
2009-03-25 21:15:00,0.90702,0.90702,0.90658,0.9066,63750683.0
2009-03-25 21:20:00,0.9066,0.90761,0.90651,0.90712,94594018.0
2009-03-25 21:25:00,0.90702,0.90717,0.90676,0.90713,125019302.0
2009-03-25 21:30:00,0.90711,0.90737,0.90693,0.90693,822832553.0
2009-03-25 21:35:00,0.90696,0.90756,0.90687,0.90746,92726559.0
2009-03-25 21:40:00,0.90751,0.90767,0.90667,0.90737,48724865.0
2009-03-25 21:45:00,0.90742,0.90873,0.90742,0.9086,50637908.0
2009-03-25 21:50:00,0.90854,0.90953,0.90854,0.90923,125087392.0
2009-03-25 21:55:00,0.90942,0.91089,0.90932,0.91089,56910586.0
2009-03-25 22:00:00,0.9109,0.91115,0.91057,0.91057,104853531.0
2009-03-25 22:05:00,0.91053,0.91053,0.90908,0.91033,70177103.0
2009-03-25 22:10:00,0.91032,0.91034,0.90986,0.91,111995096.0
2009-03-25 22:15:00,0.90995,0.90995,0.90938,0.90942,49978942.0
2009-03-25 22:20:00,0.90936,0.90951,0.90885,0.90951,53834553.0
2009-03-25 22:25:00,0.90951,0.90997,0.90913,0.9099,126368251.0
2009-03-25 22:30:00,0.9099,0.9099,0.90886,0.90889,63191454.0
2009-03-25 22:35:00,0.90898,0.90906,0.90844,0.90857,79056807.0
2009-03-25 22:40:00,0.90855,0.90893,0.90824,0.90862,72210258.0
2009-03-25 22:45:00,0.90882,0.90888,0.90858,0.90888,52461737.0
2009-03-25 22:50:00,0.90887,0.90931,0.90874,0.90912,77912300.0
2009-03-25 22:55:00,0.90921,0.90965,0.90913,0.90965,67414786.0
2009-03-25 23:00:00,0.90958,0.9098,0.90933,0.90963,39428400.0
2009-03-25 23:05:00,0.90973,0.9101,0.90973,0.90987,55171083.0
2009-03-25 23:10:00,0.90995,0.91009,0.90947,0.91009,84461388.0
2009-03-25 23:15:00,0.91005,0.91005,0.90844,0.90944,66619282.0
2009-03-25 23:20:00,0.90948,0.90986,0.90896,0.90942,51715248.0
2009-03-25 23:25:00,0.90935,0.90935,0.9085,0.90877,99685997.0
2009-03-25 23:30:00,0.90883,0.90922,0.90881,0.90911,54601410.0
2009-03-25 23:35:00,0.90905,0.90909,0.90832,0.9085,100588769.0
2009-03-25 23:40:00,0.90853,0.90899,0.90853,0.90885,111169102.0
2009-03-25 23:45:00,0.90894,0.9091,0.90871,0.90871,75613176.0
2009-03-25 23:50:00,0.90868,0.91035,0.90862,0.91035,354781623.0
2009-03-25 23:55:00,0.91034,0.91039,0.91006,0.9101,46023531.0
2009-03-26 00:00:00,0.91006,0.91022,0.90983,0.91022,139607489.0
2009-03-26 00:05:00,0.91022,0.9106,0.90999,0.9106,120519638.0
2009-03-26 00:10:00,0.91057,0.9109,0.90964,0.91038,53722689.0
2009-03-26 00:15:00,0.9104,0.91052,0.90993,0.91024,22368673.0
2009-03-26 00:20:00,0.91024,0.91044,0.91,0.91034,34563507.0
2009-03-26 00:25:00,0.91037,0.91037,0.9097,0.90992,137598217.0
2009-03-26 00:30:00,0.90989,0.91012,0.90985,0.91009,101126852.0
2009-03-26 00:35:00,0.90998,0.9101,0.90951,0.90956,54117869.0
2009-03-26 00:40:00,0.90967,0.91,0.90946,0.90948,95884363.0
2009-03-26 00:45:00,0.9095,0.91029,0.9095,0.91029,70591269.0
2009-03-26 00:50:00,0.91033,0.91049,0.91,0.91032,43295285.0
2009-03-26 00:55:00,0.91036,0.91078,0.91021,0.91065,52113918.0
2009-03-26 01:00:00,0.91057,0.91113,0.91046,0.91046,73191090.0
2009-03-26 01:05:00,0.91048,0.9109,0.91001,0.91001,52983893.0
2009-03-26 01:10:00,0.91006,0.91025,0.90968,0.90995,58780881.0
2009-03-26 01:15:00,0.91004,0.91011,0.90944,0.90944,73012949.0
2009-03-26 01:20:00,0.90945,0.91017,0.90942,0.91015,98520133.0
2009-03-26 01:25:00,0.91017,0.91042,0.91013,0.9104,59711755.0
2009-03-26 01:30:00,0.91039,0.91046,0.91001,0.91036,180308637.0
2009-03-26 01:35:00,0.91039,0.91043,0.9099,0.91029,82981459.0
2009-03-26 01:40:00,0.91029,0.91034,0.91003,0.91022,145095998.0
2009-03-26 01:45:00,0.91022,0.91083,0.91013,0.91083,113224723.0
2009-03-26 01:50:00,0.9108,0.91136,0.9107,0.91123,34685779.0
2009-03-26 01:55:00,0.91123,0.91156,0.91092,0.91147,46441805.0
2009-03-26 02:00:00,0.91141,0.9115,0.91126,0.91131,45464652.0
2009-03-26 02:05:00,0.91129,0.91129,0.91084,0.91089,36413853.0
2009-03-26 02:10:00,0.91089,0.91089,0.91044,0.91061,108715862.0
2009-03-26 02:15:00,0.9106,0.91077,0.91043,0.91065,136920968.0
2009-03-26 02:20:00,0.9106,0.91063,0.9099,0.91011,84997501.0
2009-03-26 02:25:00,0.91008,0.9102,0.90951,0.9102,174938817.0
2009-03-26 02:30:00,0.91023,0.91038,0.90993,0.91001,62490585.0
2009-03-26 02:35:00,0.90997,0.91049,0.90997,0.91021,98303539.0
2009-03-26 02:40:00,0.9102,0.91045,0.91008,0.91032,69795838.0
2009-03-26 02:45:00,0.91028,0.91036,0.90995,0.91013,58574959.0
2009-03-26 02:50:00,0.91008,0.91019,0.90977,0.90991,52859194.0
2009-03-26 02:55:00,0.90988,0.91008,0.90961,0.90961,74023238.0
2009-03-26 03:00:00,0.90969,0.90969,0.90919,0.90925,54911022.0
2009-03-26 03:05:00,0.90925,0.90925,0.90888,0.90919,35330601.0
2009-03-26 03:10:00,0.9092,0.90955,0.9092,0.90936,67806931.0
2009-03-26 03:15:00,0.90939,0.90941,0.90902,0.90908,96159093.0
2009-03-26 03:20:00,0.90908,0.90962,0.90908,0.9096,52821127.0
2009-03-26 03:25:00,0.90966,0.91026,0.90928,0.91014,104222915.0
2009-03-26 03:30:00,0.91019,0.91022,0.91004,0.9102,138014671.0
2009-03-26 03:35:00,0.91012,0.91049,0.91012,0.91022,34226068.0
2009-03-26 03:40:00,0.9102,0.91053,0.9102,0.91038,23538462.0
2009-03-26 03:45:00,0.91037,0.91039,0.90927,0.91001,55930999.0
2009-03-26 03:50:00,0.91011,0.9106,0.90994,0.9106,116533680.0
2009-03-26 03:55:00,0.91054,0.91082,0.91026,0.91072,133615464.0
2009-03-26 04:00:00,0.91068,0.91095,0.9106,0.91091,47354691.0
2009-03-26 04:05:00,0.91095,0.91121,0.91071,0.911,334525107.0
2009-03-26 04:10:00,0.911,0.911,0.91052,0.91083,75393921.0
2009-03-26 04:15:00,0.91082,0.91109,0.91065,0.91109,112855624.0
2009-03-26 04:20:00,0.9111,0.91115,0.91068,0.91115,103009982.0
2009-03-26 04:25:00,0.91118,0.91169,0.91103,0.91169,55461246.0
2009-03-26 04:30:00,0.91168,0.91218,0.91145,0.91218,97261441.0
2009-03-26 04:35:00,0.91222,0.91243,0.91163,0.91242,52292635.0
2009-03-26 04:40:00,0.9124,0.91281,0.91149,0.91281,67383521.0
2009-03-26 04:45:00,0.91286,0.91293,0.91229,0.91293,87284244.0
2009-03-26 04:50:00,0.91285,0.91291,0.91257,0.91264,56994794.0
2009-03-26 04:55:00,0.91263,0.9127,0.91235,0.91246,41395175.0
2009-03-26 05:00:00,0.91249,0.91275,0.91237,0.91257,67477353.0
2009-03-26 05:05:00,0.91242,0.91262,0.91225,0.91258,78772512.0
2009-03-26 05:10:00,0.91263,0.91267,0.91248,0.91267,52898379.0
2009-03-26 05:15:00,0.91245,0.91271,0.91218,0.9124,72519482.0
2009-03-26 05:20:00,0.91238,0.91238,0.912,0.91213,76520375.0
2009-03-26 05:25:00,0.91205,0.9121,0.91155,0.91182,64107396.0
2009-03-26 05:30:00,0.91178,0.9118,0.91132,0.91155,127733135.0
2009-03-26 05:35:00,0.91152,0.91165,0.91117,0.91129,52317829.0
2009-03-26 05:40:00,0.91133,0.91166,0.91123,0.91165,52181007.0
2009-03-26 05:45:00,0.91161,0.91163,0.91122,0.91163,114062036.0
2009-03-26 05:50:00,0.91167,0.91184,0.91066,0.91161,66701381.0
2009-03-26 05:55:00,0.91158,0.91166,0.91097,0.91118,112775251.0
2009-03-26 06:00:00,0.91124,0.91148,0.91107,0.91148,59102151.0
2009-03-26 06:05:00,0.91124,0.91166,0.91121,0.9116,123243117.0
2009-03-26 06:10:00,0.91156,0.91156,0.91128,0.91151,48871506.0
2009-03-26 06:15:00,0.91151,0.91159,0.91111,0.91147,49625675.0
2009-03-26 06:20:00,0.9115,0.9115,0.9113,0.91134,92580423.0
2009-03-26 06:25:00,0.9113,0.91152,0.91118,0.91125,894428210.0
2009-03-26 06:30:00,0.91128,0.91148,0.91105,0.91139,133535023.0
2009-03-26 06:35:00,0.91143,0.91186,0.91143,0.91186,83315318.0
2009-03-26 06:40:00,0.91182,0.91211,0.91172,0.91185,64121941.0
2009-03-26 06:45:00,0.91178,0.91202,0.91096,0.91169,146747667.0
2009-03-26 06:50:00,0.91178,0.91179,0.91143,0.91166,290448885.0
2009-03-26 06:55:00,0.91158,0.91188,0.91139,0.91178,83755742.0
2009-03-26 07:00:00,0.91174,0.91176,0.91141,0.91141,130984073.0
2009-03-26 07:05:00,0.91168,0.9117,0.91139,0.91145,152056408.0
2009-03-26 07:10:00,0.91144,0.91146,0.91051,0.91082,190795499.0
2009-03-26 07:15:00,0.91086,0.91099,0.91066,0.91082,717065729.0
2009-03-26 07:20:00,0.91077,0.91097,0.91076,0.9109,452581509.0
2009-03-26 07:25:00,0.91098,0.91124,0.91073,0.91089,139599778.0
2009-03-26 07:30:00,0.91079,0.91136,0.91074,0.91136,77901494.0
2009-03-26 07:35:00,0.91136,0.91156,0.91127,0.91147,205955429.0
2009-03-26 07:40:00,0.91152,0.91153,0.91112,0.91123,57325614.0
2009-03-26 07:45:00,0.91122,0.91122,0.91072,0.91112,58587758.0
2009-03-26 07:50:00,0.91111,0.9113,0.91094,0.91106,64265084.0
2009-03-26 07:55:00,0.9111,0.91111,0.91063,0.91063,94349750.0
2009-03-26 08:00:00,0.91057,0.91076,0.91046,0.91046,66400169.0
2009-03-26 08:05:00,0.91062,0.91153,0.91061,0.91149,155698917.0
2009-03-26 08:10:00,0.91152,0.91166,0.91079,0.91081,74295894.0
2009-03-26 08:15:00,0.9108,0.91092,0.90981,0.91092,110040670.0
2009-03-26 08:20:00,0.91085,0.91155,0.91085,0.91151,111309683.0
2009-03-26 08:25:00,0.91162,0.91209,0.91158,0.91197,84560438.0
2009-03-26 08:30:00,0.91195,0.9123,0.91182,0.91212,128152144.0
2009-03-26 08:35:00,0.91207,0.91251,0.91205,0.91246,68195196.0
2009-03-26 08:40:00,0.91243,0.91262,0.91225,0.91262,201910218.0
2009-03-26 08:45:00,0.9126,0.91261,0.91217,0.91227,222397728.0
2009-03-26 08:50:00,0.91227,0.91247,0.91214,0.91242,218212090.0
2009-03-26 08:55:00,0.9124,0.91308,0.91207,0.91224,193498666.0
2009-03-26 09:00:00,0.91225,0.91242,0.91209,0.91209,105211573.0
2009-03-26 09:05:00,0.9121,0.91278,0.91195,0.91278,159547709.0
2009-03-26 09:10:00,0.9128,0.91314,0.91236,0.91276,188128798.0
2009-03-26 09:15:00,0.91279,0.91283,0.9124,0.91283,87231516.0
2009-03-26 09:20:00,0.91286,0.91306,0.91269,0.91269,145927814.0
2009-03-26 09:25:00,0.9128,0.91343,0.91276,0.91316,263319288.0
2009-03-26 09:30:00,0.91313,0.91333,0.91289,0.91332,62423408.0
2009-03-26 09:35:00,0.91336,0.91373,0.91313,0.91314,90753028.0
2009-03-26 09:40:00,0.9132,0.91446,0.91302,0.91427,111908059.0
2009-03-26 09:45:00,0.91412,0.91451,0.91378,0.91385,248944584.0
2009-03-26 09:50:00,0.91383,0.91456,0.91383,0.91433,166013553.0
2009-03-26 09:55:00,0.91431,0.91457,0.91413,0.91434,471471815.0
2009-03-26 10:00:00,0.91435,0.91448,0.91397,0.9142,202591425.0
2009-03-26 10:05:00,0.91414,0.91439,0.91387,0.91428,74174327.0
2009-03-26 10:10:00,0.91426,0.9143,0.91353,0.91368,299518834.0
2009-03-26 10:15:00,0.91365,0.91367,0.91326,0.91361,114649703.0
2009-03-26 10:20:00,0.91363,0.91383,0.91304,0.91304,121917138.0
2009-03-26 10:25:00,0.91304,0.91304,0.91127,0.91257,318011579.0
2009-03-26 10:30:00,0.91161,0.91263,0.91155,0.91227,248611134.0
2009-03-26 10:35:00,0.91229,0.91255,0.91207,0.91221,224469300.0
2009-03-26 10:40:00,0.91222,0.91233,0.91204,0.91209,101311672.0
2009-03-26 10:45:00,0.91207,0.91207,0.91119,0.91144,154771339.0
2009-03-26 10:50:00,0.91146,0.91158,0.91055,0.91132,147424473.0
2009-03-26 10:55:00,0.91132,0.91156,0.91094,0.91094,136718647.0
2009-03-26 11:00:00,0.91091,0.91163,0.91091,0.9116,115033345.0
2009-03-26 11:05:00,0.9116,0.91186,0.91141,0.91173,122122748.0
2009-03-26 11:10:00,0.9117,0.91189,0.91149,0.91149,150686054.0
2009-03-26 11:15:00,0.91146,0.91146,0.91034,0.91096,309859198.0
2009-03-26 11:20:00,0.91098,0.91134,0.9107,0.91074,273760361.0
2009-03-26 11:25:00,0.91076,0.91209,0.91076,0.91204,183768973.0
2009-03-26 11:30:00,0.91206,0.91224,0.91177,0.91219,128666584.0
2009-03-26 11:35:00,0.91217,0.91242,0.91164,0.91238,108874152.0
2009-03-26 11:40:00,0.91242,0.91377,0.91242,0.91377,350269646.0
2009-03-26 11:45:00,0.91381,0.91413,0.91333,0.91333,146127971.0
2009-03-26 11:50:00,0.91325,0.91331,0.91294,0.91318,89851467.0
2009-03-26 11:55:00,0.91314,0.91384,0.91294,0.91384,327670672.0
2009-03-26 12:00:00,0.91383,0.91391,0.91357,0.91368,78608977.0
2009-03-26 12:05:00,0.91369,0.91495,0.91369,0.91495,105084558.0
2009-03-26 12:10:00,0.91493,0.91525,0.91456,0.91463,132342461.0
2009-03-26 12:15:00,0.91464,0.91512,0.91464,0.9151,77490805.0
2009-03-26 12:20:00,0.91511,0.91562,0.91511,0.91562,201240350.0
2009-03-26 12:25:00,0.91564,0.91603,0.91564,0.91581,72635958.0
2009-03-26 12:30:00,0.91578,0.91634,0.91566,0.91629,70348284.0
2009-03-26 12:35:00,0.91627,0.91645,0.91579,0.9158,389287973.0
2009-03-26 12:40:00,0.91581,0.91632,0.91574,0.91624,172656467.0
2009-03-26 12:45:00,0.91622,0.91623,0.91561,0.91618,62424725.0
2009-03-26 12:50:00,0.91619,0.91628,0.91561,0.91568,281683330.0
2009-03-26 12:55:00,0.91574,0.91592,0.91555,0.91565,75164099.0
2009-03-26 13:00:00,0.91569,0.9159,0.91547,0.91547,184566613.0
2009-03-26 13:05:00,0.91542,0.91573,0.91514,0.91573,106995183.0
2009-03-26 13:10:00,0.91575,0.91725,0.91575,0.91725,89683301.0
2009-03-26 13:15:00,0.91731,0.91731,0.91652,0.91665,272811527.0
2009-03-26 13:20:00,0.91663,0.91663,0.91617,0.91632,272632622.0
2009-03-26 13:25:00,0.91631,0.9165,0.91517,0.91602,177439953.0
2009-03-26 13:30:00,0.91606,0.91745,0.91513,0.91706,446063565.0
2009-03-26 13:35:00,0.91709,0.91722,0.91661,0.91661,213139768.0
2009-03-26 13:40:00,0.9166,0.91664,0.9162,0.9162,133540598.0
2009-03-26 13:45:00,0.91616,0.91678,0.91608,0.91612,716277202.0
2009-03-26 13:50:00,0.9161,0.9165,0.9159,0.91639,184491320.0
2009-03-26 13:55:00,0.91638,0.91638,0.91564,0.91577,154577154.0
2009-03-26 14:00:00,0.91578,0.91602,0.9154,0.9154,178089092.0
2009-03-26 14:05:00,0.91541,0.91634,0.91541,0.91634,151384835.0
2009-03-26 14:10:00,0.9163,0.91651,0.91578,0.91598,321690101.0
2009-03-26 14:15:00,0.91599,0.91628,0.91568,0.91568,690571232.0
2009-03-26 14:20:00,0.91568,0.91678,0.91557,0.91663,238483876.0
2009-03-26 14:25:00,0.91666,0.91667,0.91621,0.91646,149006664.0
2009-03-26 14:30:00,0.91641,0.91668,0.91623,0.91639,235582866.0
2009-03-26 14:35:00,0.91632,0.91632,0.91585,0.91611,84509280.0
2009-03-26 14:40:00,0.91613,0.91614,0.91545,0.91566,237117790.0
2009-03-26 14:45:00,0.91564,0.91564,0.91483,0.91483,222254189.0
2009-03-26 14:50:00,0.91484,0.91484,0.91413,0.91459,386929975.0
2009-03-26 14:55:00,0.91457,0.91538,0.91453,0.91527,387655090.0
2009-03-26 15:00:00,0.91521,0.91522,0.91486,0.91488,555989085.0
2009-03-26 15:05:00,0.91488,0.91506,0.91442,0.91489,230276084.0
2009-03-26 15:10:00,0.91491,0.91491,0.91389,0.91389,168841378.0
2009-03-26 15:15:00,0.9139,0.91443,0.91351,0.91408,219285601.0
2009-03-26 15:20:00,0.91415,0.91419,0.91364,0.91419,138928544.0
2009-03-26 15:25:00,0.91412,0.91496,0.91412,0.91496,140719304.0
2009-03-26 15:30:00,0.91499,0.9153,0.91475,0.91529,177664847.0
2009-03-26 15:35:00,0.91529,0.91605,0.91525,0.91577,305786386.0
2009-03-26 15:40:00,0.91582,0.91583,0.91565,0.91574,341688123.0
2009-03-26 15:45:00,0.91578,0.91646,0.91578,0.91591,490179086.0
2009-03-26 15:50:00,0.91597,0.91624,0.91568,0.91568,445167441.0
2009-03-26 15:55:00,0.91567,0.91568,0.91503,0.91536,293171665.0
2009-03-26 16:00:00,0.91537,0.91666,0.91526,0.91606,509300090.0
2009-03-26 16:05:00,0.9161,0.91729,0.91608,0.91679,584348869.0
2009-03-26 16:10:00,0.9168,0.9168,0.91557,0.91563,565354487.0
2009-03-26 16:15:00,0.91557,0.91602,0.91546,0.91588,108599054.0
2009-03-26 16:20:00,0.91591,0.91604,0.9153,0.9153,349813088.0
2009-03-26 16:25:00,0.91529,0.91529,0.91443,0.91448,452101950.0
2009-03-26 16:30:00,0.91449,0.91497,0.91433,0.91486,79718730.0
2009-03-26 16:35:00,0.91489,0.91502,0.91473,0.91501,252205158.0
2009-03-26 16:40:00,0.91502,0.91546,0.91478,0.9148,482268121.0
2009-03-26 16:45:00,0.91479,0.91508,0.91453,0.91508,343952362.0
2009-03-26 16:50:00,0.91507,0.91648,0.91499,0.91637,113525079.0
2009-03-26 16:55:00,0.9163,0.91695,0.91612,0.91673,339858667.0
2009-03-26 17:00:00,0.91674,0.91674,0.91581,0.91611,152595688.0
2009-03-26 17:05:00,0.91616,0.91616,0.91554,0.91557,96704527.0
2009-03-26 17:10:00,0.91554,0.91554,0.91478,0.91494,259470868.0
2009-03-26 17:15:00,0.91496,0.91536,0.91471,0.9149,174637909.0
2009-03-26 17:20:00,0.91491,0.91536,0.91491,0.91536,230445445.0
2009-03-26 17:25:00,0.91537,0.91566,0.91528,0.91539,156343249.0
2009-03-26 17:30:00,0.91535,0.9156,0.91502,0.91559,170047398.0
2009-03-26 17:35:00,0.91558,0.91588,0.91558,0.91575,246150792.0
2009-03-26 17:40:00,0.91573,0.9158,0.91539,0.91561,115382633.0
2009-03-26 17:45:00,0.9156,0.91574,0.91532,0.91532,77282540.0
2009-03-26 17:50:00,0.91532,0.91532,0.91425,0.91425,237179979.0
2009-03-26 17:55:00,0.91424,0.91424,0.91325,0.91348,175075987.0
2009-03-26 18:00:00,0.91349,0.91414,0.91349,0.91395,226626100.0
2009-03-26 18:05:00,0.91399,0.91507,0.91399,0.91507,155444136.0
2009-03-26 18:10:00,0.91511,0.91567,0.91502,0.91559,114025939.0
2009-03-26 18:15:00,0.9156,0.91628,0.91552,0.91621,107645458.0
2009-03-26 18:20:00,0.91622,0.91622,0.9155,0.9155,113075124.0
2009-03-26 18:25:00,0.91544,0.91546,0.91505,0.91505,106657891.0
2009-03-26 18:30:00,0.91504,0.91505,0.91438,0.91448,79724645.0
2009-03-26 18:35:00,0.91448,0.91499,0.91448,0.91462,139184116.0
2009-03-26 18:40:00,0.91463,0.91463,0.91362,0.91362,221108960.0
2009-03-26 18:45:00,0.91356,0.91435,0.91319,0.91427,95234072.0
2009-03-26 18:50:00,0.91426,0.91461,0.91368,0.9146,233495269.0
2009-03-26 18:55:00,0.91458,0.91523,0.91354,0.91437,426983179.0
2009-03-26 19:00:00,0.91433,0.91456,0.91325,0.91444,596795496.0
2009-03-26 19:05:00,0.91447,0.91566,0.91446,0.91566,182161506.0
2009-03-26 19:10:00,0.91563,0.91577,0.91499,0.91499,231877691.0
2009-03-26 19:15:00,0.91504,0.91515,0.9146,0.91474,251831971.0
2009-03-26 19:20:00,0.91473,0.91493,0.91401,0.91493,351250948.0
2009-03-26 19:25:00,0.91494,0.91546,0.91494,0.91531,148931203.0
2009-03-26 19:30:00,0.91525,0.9155,0.91503,0.91546,50022874.0
2009-03-26 19:35:00,0.91545,0.91577,0.91545,0.91555,71465657.0
2009-03-26 19:40:00,0.91557,0.91574,0.91524,0.91536,776459554.0
2009-03-26 19:45:00,0.91544,0.91554,0.91472,0.91478,94941416.0
2009-03-26 19:50:00,0.91482,0.915,0.91452,0.91452,198897895.0
2009-03-26 19:55:00,0.91453,0.91525,0.91434,0.91525,207182016.0
2009-03-26 20:00:00,0.91522,0.91522,0.91402,0.91428,95676471.0
2009-03-26 20:05:00,0.91421,0.91477,0.91421,0.91477,106740011.0
2009-03-26 20:10:00,0.91478,0.91508,0.91475,0.91483,78755622.0
2009-03-26 20:15:00,0.91487,0.9149,0.91423,0.91455,79424202.0
2009-03-26 20:20:00,0.91456,0.91502,0.91451,0.91498,88589408.0
2009-03-26 20:25:00,0.91502,0.91511,0.91392,0.91511,51714560.0
2009-03-26 20:30:00,0.9151,0.91532,0.91504,0.91532,51997892.0
2009-03-26 20:35:00,0.91532,0.91566,0.91525,0.9156,49364162.0
2009-03-26 20:40:00,0.91559,0.91579,0.9153,0.9153,121445486.0
2009-03-26 20:45:00,0.91532,0.9156,0.91525,0.91548,144083934.0
2009-03-26 20:50:00,0.91547,0.91564,0.91528,0.91555,56976694.0
2009-03-26 20:55:00,0.9156,0.91621,0.9156,0.9161,86766676.0
2009-03-26 21:00:00,0.91614,0.91614,0.91542,0.91543,63573655.0
2009-03-26 21:05:00,0.91546,0.91615,0.91532,0.91615,55591487.0
2009-03-26 21:10:00,0.91608,0.91643,0.91548,0.91594,98823649.0
2009-03-26 21:15:00,0.9159,0.91591,0.91549,0.91568,58922810.0
2009-03-26 21:20:00,0.91572,0.91616,0.91564,0.91599,46584088.0
2009-03-26 21:25:00,0.91608,0.91619,0.9158,0.91619,36200931.0
2009-03-26 21:30:00,0.9162,0.91648,0.91594,0.91648,80841312.0
2009-03-26 21:35:00,0.91641,0.9165,0.91619,0.91648,57184686.0
2009-03-26 21:40:00,0.91643,0.91649,0.91611,0.91649,61941151.0
2009-03-26 21:45:00,0.91651,0.91677,0.91647,0.91677,39771076.0
2009-03-26 21:50:00,0.91687,0.91745,0.91687,0.91728,122994137.0
2009-03-26 21:55:00,0.91737,0.91771,0.91721,0.91733,108584913.0
2009-03-26 22:00:00,0.91736,0.91736,0.9164,0.91645,79635679.0
2009-03-26 22:05:00,0.91644,0.91755,0.91643,0.91755,86317836.0
2009-03-26 22:10:00,0.91734,0.91778,0.91716,0.91748,83404212.0
2009-03-26 22:15:00,0.91746,0.91759,0.91718,0.9172,82896427.0
2009-03-26 22:20:00,0.91719,0.91744,0.91648,0.91667,57387828.0
2009-03-26 22:25:00,0.91668,0.9168,0.91636,0.91665,88878862.0
2009-03-26 22:30:00,0.91685,0.91686,0.91643,0.91643,34675190.0
2009-03-26 22:35:00,0.91646,0.91667,0.91624,0.91625,58273897.0
2009-03-26 22:40:00,0.91628,0.9166,0.91603,0.91645,176271302.0
2009-03-26 22:45:00,0.91647,0.91655,0.91614,0.91646,47948392.0
2009-03-26 22:50:00,0.91646,0.91653,0.91592,0.91593,38541953.0
2009-03-26 22:55:00,0.91589,0.9159,0.9155,0.91566,56780749.0
2009-03-26 23:00:00,0.91567,0.91569,0.91514,0.91518,48081913.0
2009-03-26 23:05:00,0.91518,0.91524,0.91496,0.91512,38783320.0
2009-03-26 23:10:00,0.91512,0.91512,0.91476,0.91501,102874627.0
2009-03-26 23:15:00,0.915,0.91515,0.91483,0.91499,137086371.0
2009-03-26 23:20:00,0.91504,0.9159,0.91504,0.91586,89461086.0
2009-03-26 23:25:00,0.91585,0.91627,0.91567,0.91622,186026787.0
2009-03-26 23:30:00,0.91623,0.91625,0.91578,0.91592,61755255.0
2009-03-26 23:35:00,0.91627,0.91637,0.91575,0.91613,31700043.0
2009-03-26 23:40:00,0.91613,0.91652,0.91606,0.91652,69216752.0
2009-03-26 23:45:00,0.9165,0.91673,0.91633,0.91659,58707480.0
2009-03-26 23:50:00,0.91652,0.91663,0.91637,0.91637,49593275.0
2009-03-26 23:55:00,0.9164,0.91686,0.9164,0.91671,81855294.0
2009-03-27 00:00:00,0.91675,0.91679,0.91653,0.91677,57401977.0
2009-03-27 00:05:00,0.9168,0.91685,0.91659,0.91664,35036976.0
2009-03-27 00:10:00,0.91658,0.91685,0.9158,0.91663,57874203.0
2009-03-27 00:15:00,0.91667,0.91667,0.91624,0.91631,97548422.0
2009-03-27 00:20:00,0.91629,0.91642,0.91605,0.91609,52677530.0
2009-03-27 00:25:00,0.91617,0.91637,0.916,0.9162,71551403.0
2009-03-27 00:30:00,0.91626,0.91631,0.91608,0.91622,130831284.0
2009-03-27 00:35:00,0.91616,0.91622,0.91592,0.91608,34742689.0
2009-03-27 00:40:00,0.91606,0.91623,0.91596,0.91609,18515010.0
2009-03-27 00:45:00,0.91606,0.91609,0.91496,0.916,52483914.0
2009-03-27 00:50:00,0.91605,0.91639,0.91575,0.91619,117745296.0
2009-03-27 00:55:00,0.91607,0.91616,0.91571,0.91597,125453001.0
2009-03-27 01:00:00,0.91598,0.91644,0.91598,0.91631,49237472.0
2009-03-27 01:05:00,0.91639,0.9164,0.91575,0.91621,303819588.0
2009-03-27 01:10:00,0.91619,0.91621,0.91575,0.91615,76610363.0
2009-03-27 01:15:00,0.91611,0.91648,0.91611,0.9164,104281238.0
2009-03-27 01:20:00,0.91635,0.91641,0.91599,0.91619,99379794.0
2009-03-27 01:25:00,0.91622,0.91656,0.91616,0.91649,55320023.0
2009-03-27 01:30:00,0.91642,0.91647,0.91614,0.91626,99395017.0
2009-03-27 01:35:00,0.91625,0.9164,0.91579,0.91619,54565022.0
2009-03-27 01:40:00,0.91615,0.91618,0.91507,0.91611,68019285.0
2009-03-27 01:45:00,0.91606,0.91606,0.9154,0.91591,85380658.0
2009-03-27 01:50:00,0.91587,0.91616,0.91576,0.91613,59447624.0
2009-03-27 01:55:00,0.9161,0.91622,0.91569,0.91571,39789930.0
2009-03-27 02:00:00,0.91601,0.91615,0.9157,0.91576,58445319.0
2009-03-27 02:05:00,0.91578,0.91613,0.91557,0.91605,46492323.0
2009-03-27 02:10:00,0.91605,0.91636,0.91578,0.91636,48725086.0
2009-03-27 02:15:00,0.91631,0.91639,0.9158,0.91607,183751904.0
2009-03-27 02:20:00,0.91606,0.91622,0.91579,0.91608,60914182.0
2009-03-27 02:25:00,0.91603,0.91616,0.91568,0.91594,36259168.0
2009-03-27 02:30:00,0.91575,0.91625,0.91575,0.91601,91739343.0
2009-03-27 02:35:00,0.91595,0.91595,0.91531,0.91553,58260332.0
2009-03-27 02:40:00,0.91554,0.91618,0.91548,0.91618,83839966.0
2009-03-27 02:45:00,0.91622,0.91622,0.91527,0.91528,84457982.0
2009-03-27 02:50:00,0.9155,0.91564,0.91508,0.91524,86934699.0
2009-03-27 02:55:00,0.91527,0.91596,0.91527,0.91596,79896492.0
2009-03-27 03:00:00,0.91593,0.916,0.9154,0.91563,110815507.0
2009-03-27 03:05:00,0.91562,0.9157,0.91532,0.91559,118319878.0
2009-03-27 03:10:00,0.91557,0.91568,0.91515,0.91521,40286423.0
2009-03-27 03:15:00,0.91523,0.91529,0.91511,0.91525,63966941.0
2009-03-27 03:20:00,0.91659,0.91663,0.91527,0.91569,55762735.0
2009-03-27 03:25:00,0.91572,0.91654,0.91572,0.9164,75475081.0
2009-03-27 03:30:00,0.91643,0.91657,0.91619,0.91657,35019100.0
2009-03-27 03:35:00,0.91648,0.91704,0.91648,0.91702,44819552.0
2009-03-27 03:40:00,0.917,0.91758,0.917,0.91756,60251872.0
2009-03-27 03:45:00,0.9176,0.9176,0.91648,0.91729,99996882.0
2009-03-27 03:50:00,0.91736,0.91749,0.91708,0.91739,56151581.0
2009-03-27 03:55:00,0.91736,0.91736,0.91656,0.91685,63366006.0
2009-03-27 04:00:00,0.91679,0.9168,0.91631,0.91631,91447350.0
2009-03-27 04:05:00,0.91623,0.91626,0.91584,0.91599,57255586.0
2009-03-27 04:10:00,0.91591,0.91625,0.9158,0.91597,139823224.0
2009-03-27 04:15:00,0.91596,0.91658,0.91594,0.91648,123408682.0
2009-03-27 04:20:00,0.91644,0.91644,0.91577,0.91595,50801629.0
2009-03-27 04:25:00,0.91599,0.91604,0.91565,0.91569,53227716.0
2009-03-27 04:30:00,0.9157,0.91591,0.91461,0.91589,51171524.0
2009-03-27 04:35:00,0.91588,0.91592,0.91561,0.91574,84940612.0
2009-03-27 04:40:00,0.9158,0.91604,0.91552,0.91559,77373696.0
2009-03-27 04:45:00,0.91563,0.91584,0.91557,0.91571,78202785.0
2009-03-27 04:50:00,0.91575,0.91577,0.91525,0.91561,154827329.0
2009-03-27 04:55:00,0.91567,0.91567,0.91516,0.9153,92264287.0
2009-03-27 05:00:00,0.91529,0.91529,0.91436,0.91436,201791220.0
2009-03-27 05:05:00,0.91433,0.91448,0.91395,0.91446,201852776.0
2009-03-27 05:10:00,0.91443,0.91468,0.91443,0.91462,99091748.0
2009-03-27 05:15:00,0.91464,0.91504,0.91464,0.91464,797103119.0
2009-03-27 05:20:00,0.9146,0.9146,0.91365,0.91371,73380047.0
2009-03-27 05:25:00,0.91374,0.91439,0.91374,0.91436,52333899.0
2009-03-27 05:30:00,0.91442,0.91478,0.91441,0.91456,143391480.0
2009-03-27 05:35:00,0.91455,0.91461,0.91399,0.91446,348347173.0
2009-03-27 05:40:00,0.91448,0.91473,0.9143,0.91466,265665341.0
2009-03-27 05:45:00,0.91459,0.9148,0.91439,0.9148,245138227.0
2009-03-27 05:50:00,0.91482,0.91531,0.91479,0.91503,173499711.0
2009-03-27 05:55:00,0.91502,0.91524,0.91394,0.91493,589451230.0
2009-03-27 06:00:00,0.91499,0.91551,0.91372,0.91545,411694838.0
2009-03-27 06:05:00,0.9155,0.9157,0.91532,0.91532,243316184.0
2009-03-27 06:10:00,0.9153,0.91594,0.9153,0.91544,94041870.0
2009-03-27 06:15:00,0.91537,0.91537,0.91506,0.91534,225229839.0
2009-03-27 06:20:00,0.91533,0.91595,0.91524,0.91595,146222946.0
2009-03-27 06:25:00,0.91596,0.91596,0.91512,0.91522,80014575.0
2009-03-27 06:30:00,0.91524,0.91536,0.91482,0.91526,103482817.0
2009-03-27 06:35:00,0.91525,0.91525,0.91473,0.91506,106902265.0
2009-03-27 06:40:00,0.91511,0.91538,0.91472,0.91493,106089500.0
2009-03-27 06:45:00,0.91494,0.91513,0.91473,0.91508,111419685.0
2009-03-27 06:50:00,0.91504,0.9152,0.91482,0.91513,163556282.0
2009-03-27 06:55:00,0.91512,0.91515,0.91482,0.9151,217135732.0
2009-03-27 07:00:00,0.91511,0.91535,0.91458,0.91471,172348686.0
2009-03-27 07:05:00,0.91478,0.915,0.9145,0.91497,223155760.0
2009-03-27 07:10:00,0.91497,0.91512,0.91483,0.915,73156573.0
2009-03-27 07:15:00,0.915,0.915,0.9143,0.9143,113715455.0
2009-03-27 07:20:00,0.91431,0.9144,0.91406,0.91437,244059009.0
2009-03-27 07:25:00,0.91445,0.91492,0.91439,0.91492,182708585.0
2009-03-27 07:30:00,0.91489,0.91499,0.91476,0.91478,151488471.0
2009-03-27 07:35:00,0.91481,0.91486,0.91431,0.91486,231495849.0
2009-03-27 07:40:00,0.91487,0.91516,0.91476,0.91516,172948306.0
2009-03-27 07:45:00,0.91522,0.91551,0.91513,0.91544,274188701.0
2009-03-27 07:50:00,0.91545,0.91545,0.91474,0.9154,92218098.0
2009-03-27 07:55:00,0.91459,0.91535,0.91419,0.91522,214689099.0
2009-03-27 08:00:00,0.91526,0.91531,0.91449,0.91449,363941331.0
2009-03-27 08:05:00,0.91444,0.91457,0.91429,0.91435,118450030.0
2009-03-27 08:10:00,0.91439,0.9147,0.91423,0.91435,335552697.0
2009-03-27 08:15:00,0.91444,0.91473,0.91423,0.91467,512710161.0
2009-03-27 08:20:00,0.9146,0.9148,0.91442,0.91455,257666867.0
2009-03-27 08:25:00,0.91455,0.9146,0.91433,0.9144,77382525.0
2009-03-27 08:30:00,0.91442,0.91492,0.91431,0.91478,440045104.0
2009-03-27 08:35:00,0.91483,0.91541,0.91466,0.91533,336022059.0
2009-03-27 08:40:00,0.9153,0.91531,0.91491,0.91511,108853726.0
2009-03-27 08:45:00,0.91505,0.91505,0.91459,0.91488,569102902.0
2009-03-27 08:50:00,0.9148,0.91488,0.91432,0.91444,589172274.0
2009-03-27 08:55:00,0.91436,0.91456,0.91409,0.91451,514165254.0
2009-03-27 09:00:00,0.91456,0.91516,0.91456,0.91507,298463756.0
2009-03-27 09:05:00,0.91502,0.9152,0.91482,0.91482,439607176.0
2009-03-27 09:10:00,0.91476,0.91478,0.91446,0.91451,495232121.0
2009-03-27 09:15:00,0.91447,0.915,0.91444,0.91496,352113659.0
2009-03-27 09:20:00,0.91497,0.91517,0.91456,0.91477,315660956.0
2009-03-27 09:25:00,0.91476,0.91502,0.91448,0.91487,177530436.0
2009-03-27 09:30:00,0.91487,0.91503,0.91466,0.91466,143213376.0
2009-03-27 09:35:00,0.91474,0.91519,0.91462,0.91519,148091788.0
2009-03-27 09:40:00,0.91509,0.91544,0.91466,0.91544,227790367.0
2009-03-27 09:45:00,0.91543,0.91618,0.91511,0.91597,175818895.0
2009-03-27 09:50:00,0.91592,0.91668,0.91585,0.91615,225764532.0
2009-03-27 09:55:00,0.9161,0.91636,0.91578,0.91618,597265762.0
2009-03-27 10:00:00,0.91621,0.9164,0.91607,0.91622,366623963.0
2009-03-27 10:05:00,0.91619,0.91698,0.91616,0.91666,378222006.0
2009-03-27 10:10:00,0.91666,0.91725,0.91638,0.91669,214976946.0
2009-03-27 10:15:00,0.91669,0.91752,0.91669,0.91752,227498054.0
2009-03-27 10:20:00,0.9175,0.91805,0.91731,0.91805,87990845.0
2009-03-27 10:25:00,0.91807,0.91851,0.91799,0.91836,251495584.0
2009-03-27 10:30:00,0.91835,0.91838,0.91728,0.91729,154545812.0
2009-03-27 10:35:00,0.91723,0.91745,0.91686,0.91745,256587708.0
2009-03-27 10:40:00,0.91743,0.91783,0.91723,0.91763,688164881.0
2009-03-27 10:45:00,0.91758,0.9176,0.91685,0.91698,323158510.0
2009-03-27 10:50:00,0.91699,0.91752,0.9168,0.91739,140964382.0
2009-03-27 10:55:00,0.91742,0.91775,0.91647,0.91647,172737984.0
2009-03-27 11:00:00,0.91645,0.91648,0.91606,0.91646,152340276.0
2009-03-27 11:05:00,0.91647,0.91699,0.91636,0.91647,183251653.0
2009-03-27 11:10:00,0.91654,0.91663,0.916,0.916,775013422.0
2009-03-27 11:15:00,0.91602,0.91649,0.91602,0.91626,140445397.0
2009-03-27 11:20:00,0.91627,0.91635,0.91551,0.91578,210758441.0
2009-03-27 11:25:00,0.91579,0.91644,0.91516,0.91621,440107197.0
2009-03-27 11:30:00,0.91617,0.9173,0.91553,0.9173,169859988.0
2009-03-27 11:35:00,0.91731,0.91795,0.91731,0.91764,276703959.0
2009-03-27 11:40:00,0.91768,0.91797,0.91758,0.9179,267492757.0
2009-03-27 11:45:00,0.91785,0.91794,0.91741,0.91741,91168295.0
2009-03-27 11:50:00,0.91739,0.91758,0.91686,0.91693,104889703.0
2009-03-27 11:55:00,0.91693,0.91783,0.91693,0.91776,193923914.0
2009-03-27 12:00:00,0.91774,0.91843,0.91765,0.91832,75472336.0
2009-03-27 12:05:00,0.91833,0.91841,0.91796,0.91841,284968496.0
2009-03-27 12:10:00,0.91842,0.91929,0.91842,0.91928,59308953.0
2009-03-27 12:15:00,0.9193,0.9203,0.9193,0.9203,177244502.0
2009-03-27 12:20:00,0.92031,0.92081,0.91987,0.91993,400992017.0
2009-03-27 12:25:00,0.9199,0.92051,0.91976,0.92051,68164116.0
2009-03-27 12:30:00,0.92054,0.92057,0.92018,0.92021,70441378.0
2009-03-27 12:35:00,0.9202,0.92064,0.92018,0.92053,193232928.0
2009-03-27 12:40:00,0.92052,0.92054,0.92002,0.92027,72921408.0
2009-03-27 12:45:00,0.92028,0.92163,0.92028,0.92162,126168401.0
2009-03-27 12:50:00,0.92166,0.92224,0.92164,0.92197,103580702.0
2009-03-27 12:55:00,0.92196,0.92196,0.92144,0.92169,79750801.0
2009-03-27 13:00:00,0.92172,0.92178,0.92132,0.92178,312661468.0
2009-03-27 13:05:00,0.92178,0.9223,0.92178,0.92219,89683716.0
2009-03-27 13:10:00,0.92221,0.92221,0.92093,0.92104,151659953.0
2009-03-27 13:15:00,0.92105,0.92117,0.92087,0.92117,364920361.0
2009-03-27 13:20:00,0.92115,0.92129,0.92038,0.92049,106643399.0
2009-03-27 13:25:00,0.9205,0.92067,0.9202,0.92045,127645160.0
2009-03-27 13:30:00,0.92047,0.92089,0.92046,0.92085,175791471.0
2009-03-27 13:35:00,0.92081,0.92087,0.92014,0.92064,281927409.0
2009-03-27 13:40:00,0.92062,0.92122,0.92054,0.92118,301104250.0
2009-03-27 13:45:00,0.92124,0.9214,0.92067,0.92067,152381310.0
2009-03-27 13:50:00,0.92068,0.92084,0.92041,0.92045,118755442.0
2009-03-27 13:55:00,0.92045,0.9209,0.92042,0.92084,122009838.0
2009-03-27 14:00:00,0.92079,0.92079,0.92003,0.92026,136407611.0
2009-03-27 14:05:00,0.92021,0.92104,0.91999,0.92098,151876531.0
2009-03-27 14:10:00,0.92104,0.92137,0.9207,0.92124,158868451.0
2009-03-27 14:15:00,0.9213,0.92213,0.92128,0.92213,98544184.0
2009-03-27 14:20:00,0.92211,0.92329,0.92211,0.9231,228485648.0
2009-03-27 14:25:00,0.92308,0.92354,0.92231,0.92231,238233140.0
2009-03-27 14:30:00,0.92322,0.92322,0.92168,0.92267,315686171.0
2009-03-27 14:35:00,0.92266,0.92352,0.92266,0.92338,128982561.0
2009-03-27 14:40:00,0.92337,0.92362,0.92305,0.92348,107378289.0
2009-03-27 14:45:00,0.92349,0.92375,0.92287,0.92375,310464079.0
2009-03-27 14:50:00,0.92381,0.92398,0.92345,0.92377,72948895.0
2009-03-27 14:55:00,0.92378,0.92406,0.92327,0.92345,207657320.0
2009-03-27 15:00:00,0.92338,0.92348,0.92276,0.92281,478599948.0
2009-03-27 15:05:00,0.92283,0.92284,0.92209,0.92209,172997876.0
2009-03-27 15:10:00,0.92211,0.92296,0.92199,0.92282,239330213.0
2009-03-27 15:15:00,0.92299,0.9235,0.9228,0.92344,104794613.0
2009-03-27 15:20:00,0.92339,0.92356,0.92284,0.92289,89792436.0
2009-03-27 15:25:00,0.9229,0.92351,0.92281,0.92347,61725466.0
2009-03-27 15:30:00,0.9235,0.92377,0.92294,0.92305,263335289.0
2009-03-27 15:35:00,0.92299,0.92399,0.92299,0.92398,149607750.0
2009-03-27 15:40:00,0.92399,0.92472,0.92398,0.92472,91373148.0
2009-03-27 15:45:00,0.92473,0.92481,0.9244,0.92471,184164160.0
2009-03-27 15:50:00,0.9247,0.92472,0.92448,0.92469,157268506.0
2009-03-27 15:55:00,0.92466,0.92482,0.92439,0.92454,103560550.0
2009-03-27 16:00:00,0.92455,0.9248,0.92402,0.92402,196643902.0
2009-03-27 16:05:00,0.92406,0.92407,0.92274,0.92274,233435302.0
2009-03-27 16:10:00,0.92273,0.92273,0.92194,0.92195,231234214.0
2009-03-27 16:15:00,0.92195,0.92195,0.92111,0.92126,200845958.0
2009-03-27 16:20:00,0.9212,0.92121,0.92077,0.92093,67545414.0
2009-03-27 16:25:00,0.92096,0.92096,0.91994,0.91994,128592918.0
2009-03-27 16:30:00,0.91993,0.92022,0.91937,0.92022,86379219.0
2009-03-27 16:35:00,0.92016,0.92209,0.92016,0.92173,115213720.0
2009-03-27 16:40:00,0.9218,0.9218,0.92037,0.92132,103091374.0
2009-03-27 16:45:00,0.92133,0.92187,0.92128,0.92186,74773365.0
2009-03-27 16:50:00,0.92185,0.9221,0.9217,0.9221,153106695.0
2009-03-27 16:55:00,0.92195,0.92251,0.92195,0.92245,68861376.0
2009-03-27 17:00:00,0.9225,0.92257,0.92147,0.92176,88055791.0
2009-03-27 17:05:00,0.92177,0.92224,0.92174,0.92219,62158266.0
2009-03-27 17:10:00,0.92219,0.92222,0.92158,0.92158,55788481.0
2009-03-27 17:15:00,0.92155,0.92197,0.92155,0.92196,57672758.0
2009-03-27 17:20:00,0.92195,0.92203,0.92114,0.92168,205272343.0
2009-03-27 17:25:00,0.9217,0.92185,0.92139,0.92144,79690703.0
2009-03-27 17:30:00,0.92145,0.92145,0.92095,0.92141,146489094.0
2009-03-27 17:35:00,0.92135,0.92211,0.92135,0.92196,448680873.0
2009-03-27 17:40:00,0.92198,0.92203,0.92188,0.92191,702005945.0
2009-03-27 17:45:00,0.92198,0.92255,0.92198,0.92255,205701356.0
2009-03-27 17:50:00,0.92254,0.92331,0.92252,0.92329,145768027.0
2009-03-27 17:55:00,0.92304,0.92349,0.92292,0.92294,125295513.0
2009-03-27 18:00:00,0.92293,0.92313,0.92255,0.92313,85408408.0
2009-03-27 18:05:00,0.92312,0.92321,0.92279,0.92315,278917524.0
2009-03-27 18:10:00,0.923,0.92351,0.92201,0.92339,139538166.0
2009-03-27 18:15:00,0.92343,0.92353,0.92305,0.9235,64227882.0
2009-03-27 18:20:00,0.92356,0.92424,0.92338,0.92419,93196887.0
2009-03-27 18:25:00,0.92417,0.9245,0.92412,0.9245,135658718.0
2009-03-27 18:30:00,0.92448,0.9252,0.92448,0.92517,857420373.0
2009-03-27 18:35:00,0.9252,0.92554,0.9252,0.92537,94204790.0
2009-03-27 18:40:00,0.92536,0.92536,0.92474,0.92492,48523260.0
2009-03-27 18:45:00,0.92492,0.92492,0.92443,0.92473,49312145.0
2009-03-27 18:50:00,0.92473,0.9249,0.92438,0.92438,120907349.0
2009-03-27 18:55:00,0.92459,0.92459,0.92396,0.92413,60931052.0
2009-03-27 19:00:00,0.92407,0.92409,0.92368,0.92369,106735126.0
2009-03-27 19:05:00,0.92368,0.92369,0.9221,0.92302,66827878.0
2009-03-27 19:10:00,0.923,0.9236,0.92292,0.92339,118625005.0
2009-03-27 19:15:00,0.92333,0.9234,0.92288,0.92295,51099260.0
2009-03-27 19:20:00,0.92294,0.9232,0.9227,0.9227,51179514.0
2009-03-27 19:25:00,0.92263,0.92263,0.92212,0.92238,126168795.0
2009-03-27 19:30:00,0.92238,0.92251,0.92208,0.92223,64378493.0
2009-03-27 19:35:00,0.92227,0.9225,0.92213,0.92243,77269773.0
2009-03-27 19:40:00,0.92242,0.92242,0.92185,0.92185,68058933.0
2009-03-27 19:45:00,0.92205,0.92213,0.92174,0.92177,54215567.0
2009-03-27 19:50:00,0.92176,0.92176,0.9212,0.9212,81597830.0
2009-03-27 19:55:00,0.92127,0.92127,0.92083,0.92097,64609590.0
2009-03-27 20:00:00,0.92099,0.92159,0.92099,0.92159,40591733.0
2009-03-27 20:05:00,0.92162,0.92197,0.9216,0.92195,57852533.0
2009-03-27 20:10:00,0.92199,0.92246,0.92186,0.92234,85441665.0
2009-03-27 20:15:00,0.92228,0.92228,0.92082,0.92201,65765697.0
2009-03-27 20:20:00,0.92209,0.92318,0.92205,0.92318,53664047.0
2009-03-27 20:25:00,0.9232,0.9232,0.92244,0.92267,100686468.0
2009-03-27 20:30:00,0.92268,0.92268,0.92226,0.92239,56469195.0
2009-03-27 20:35:00,0.92241,0.92295,0.92239,0.92278,97001525.0
2009-03-27 20:40:00,0.92275,0.92316,0.92262,0.92316,108310766.0
2009-03-27 20:45:00,0.92312,0.92316,0.92291,0.923,77508031.0
2009-03-27 20:50:00,0.92304,0.92321,0.92262,0.92279,318151817.0
2009-03-27 20:55:00,0.92281,0.92304,0.92253,0.92299,48015255.0
2009-03-27 21:00:00,0.92304,0.92335,0.92302,0.92335,125212447.0
2009-03-27 21:05:00,0.92341,0.92374,0.92337,0.92368,119519027.0
2009-03-27 21:10:00,0.92364,0.92399,0.92288,0.92398,53981444.0
2009-03-27 21:15:00,0.92405,0.92433,0.92396,0.92433,24675612.0
2009-03-27 21:20:00,0.92436,0.92453,0.92425,0.92432,33702589.0
2009-03-27 21:25:00,0.92438,0.92438,0.92359,0.92371,137665080.0
2009-03-27 21:30:00,0.92364,0.92364,0.923,0.92313,103833132.0
2009-03-27 21:35:00,0.92306,0.92314,0.92283,0.92313,51427368.0
2009-03-27 21:40:00,0.92317,0.92344,0.92312,0.92344,95800609.0
2009-03-27 21:45:00,0.9234,0.92381,0.92336,0.92381,69076969.0
2009-03-27 21:50:00,0.92382,0.92401,0.9236,0.92382,35734314.0
2009-03-27 21:55:00,0.92378,0.92378,0.92349,0.92362,56582398.0
2009-03-27 22:00:00,0.92349,0.92354,0.92299,0.92315,76651156.0
2009-03-27 22:05:00,0.92314,0.92358,0.92314,0.92358,52128968.0
2009-03-27 22:10:00,0.92362,0.92364,0.92302,0.9233,57147595.0
2009-03-27 22:15:00,0.92334,0.92358,0.92316,0.9235,69645361.0
2009-03-27 22:20:00,0.92352,0.92365,0.92326,0.92363,98098468.0
2009-03-27 22:25:00,0.92364,0.92408,0.92356,0.92393,62299757.0
2009-03-27 22:30:00,0.92385,0.92391,0.92355,0.92366,181317044.0
2009-03-27 22:35:00,0.92364,0.9237,0.92337,0.92342,86399389.0
2009-03-27 22:40:00,0.92337,0.92342,0.92307,0.92324,133473781.0
2009-03-27 22:45:00,0.92325,0.92338,0.92298,0.92309,107455275.0
2009-03-27 22:50:00,0.92307,0.92308,0.92259,0.92267,36819727.0
2009-03-27 22:55:00,0.92267,0.92267,0.92218,0.92218,46050543.0
2009-03-29 23:00:00,0.92498,0.92498,0.92385,0.92385,59559456.0
2009-03-29 23:05:00,0.92386,0.92386,0.9229,0.92317,49185711.0
2009-03-29 23:10:00,0.9232,0.92398,0.92314,0.92358,53335445.0
2009-03-29 23:15:00,0.92349,0.92371,0.9228,0.92316,210871771.0
2009-03-29 23:20:00,0.9232,0.92372,0.92314,0.92343,53507831.0
2009-03-29 23:25:00,0.92344,0.92374,0.9232,0.92351,30756019.0
2009-03-29 23:30:00,0.92337,0.92508,0.92337,0.92508,83548361.0
2009-03-29 23:35:00,0.92507,0.92563,0.92431,0.92528,54977853.0
2009-03-29 23:40:00,0.92514,0.92611,0.92514,0.92551,105552871.0
2009-03-29 23:45:00,0.9255,0.92557,0.92512,0.92513,74857800.0
2009-03-29 23:50:00,0.92523,0.92557,0.92501,0.92535,86873144.0
2009-03-29 23:55:00,0.92461,0.92558,0.92461,0.92498,60535915.0
2009-03-30 00:00:00,0.92488,0.92502,0.92458,0.92461,106224188.0
2009-03-30 00:05:00,0.92454,0.9247,0.92422,0.92448,126247082.0
2009-03-30 00:10:00,0.92445,0.92495,0.92408,0.92409,41785989.0
2009-03-30 00:15:00,0.9241,0.92411,0.92374,0.92406,75513987.0
2009-03-30 00:20:00,0.92407,0.9241,0.92317,0.9233,67040384.0
2009-03-30 00:25:00,0.92339,0.9238,0.92262,0.92262,72119935.0
2009-03-30 00:30:00,0.92264,0.92341,0.92264,0.92341,33533197.0
2009-03-30 00:35:00,0.92333,0.92372,0.92317,0.9232,42004053.0
2009-03-30 00:40:00,0.92315,0.92356,0.92296,0.92349,64253612.0
2009-03-30 00:45:00,0.92353,0.92358,0.92284,0.92293,102661950.0
2009-03-30 00:50:00,0.92302,0.92324,0.92265,0.92324,58601634.0
2009-03-30 00:55:00,0.92321,0.92386,0.9231,0.92384,66920498.0
2009-03-30 01:00:00,0.92386,0.92407,0.92342,0.92357,68955820.0
2009-03-30 01:05:00,0.92353,0.92372,0.92326,0.92326,65072416.0
2009-03-30 01:10:00,0.92318,0.92358,0.92309,0.92358,124242989.0
2009-03-30 01:15:00,0.92361,0.92387,0.92333,0.9236,122985230.0
2009-03-30 01:20:00,0.92358,0.92361,0.92319,0.92342,63288634.0
2009-03-30 01:25:00,0.9234,0.9234,0.9223,0.92246,60487108.0
2009-03-30 01:30:00,0.92244,0.9229,0.92145,0.92272,45077657.0
2009-03-30 01:35:00,0.92265,0.92313,0.9226,0.92266,96948644.0
2009-03-30 01:40:00,0.92256,0.92319,0.92219,0.92302,84358346.0
2009-03-30 01:45:00,0.92302,0.92307,0.9227,0.92283,78468957.0
2009-03-30 01:50:00,0.92285,0.92289,0.92259,0.92263,160056828.0
2009-03-30 01:55:00,0.92272,0.92272,0.92202,0.92244,114971804.0
2009-03-30 02:00:00,0.92251,0.92313,0.92251,0.92303,113613485.0
2009-03-30 02:05:00,0.92291,0.92291,0.92219,0.92228,162535420.0
2009-03-30 02:10:00,0.92229,0.92238,0.92205,0.92227,79884746.0
2009-03-30 02:15:00,0.92231,0.92263,0.92219,0.92244,83537196.0
2009-03-30 02:20:00,0.92244,0.92246,0.92211,0.92236,93591019.0
2009-03-30 02:25:00,0.9224,0.92283,0.92179,0.92277,45289719.0
2009-03-30 02:30:00,0.92276,0.92289,0.92264,0.92285,62562160.0
2009-03-30 02:35:00,0.92283,0.92328,0.9227,0.92327,60375072.0
2009-03-30 02:40:00,0.92325,0.92348,0.92315,0.92342,121724381.0
2009-03-30 02:45:00,0.92342,0.92347,0.92309,0.92309,130492220.0
2009-03-30 02:50:00,0.92307,0.92314,0.92277,0.92292,66307329.0
2009-03-30 02:55:00,0.923,0.92343,0.923,0.92318,92747282.0
2009-03-30 03:00:00,0.92318,0.92375,0.9231,0.92368,63607083.0
2009-03-30 03:05:00,0.92373,0.92442,0.92373,0.92442,59349567.0
2009-03-30 03:10:00,0.92436,0.92449,0.92412,0.92425,105541294.0
2009-03-30 03:15:00,0.92421,0.92422,0.9238,0.92396,63572653.0
2009-03-30 03:20:00,0.92402,0.9242,0.92376,0.92376,41096535.0
2009-03-30 03:25:00,0.92383,0.92396,0.92376,0.92389,35501832.0
2009-03-30 03:30:00,0.92389,0.9239,0.92328,0.92328,71942466.0
2009-03-30 03:35:00,0.92325,0.92349,0.92306,0.92349,66518814.0
2009-03-30 03:40:00,0.92351,0.9241,0.92349,0.92384,75249048.0
2009-03-30 03:45:00,0.9238,0.92383,0.9235,0.9236,44887269.0
2009-03-30 03:50:00,0.92367,0.92424,0.92367,0.92424,126415185.0
2009-03-30 03:55:00,0.92431,0.92439,0.92386,0.92404,103142320.0
2009-03-30 04:00:00,0.92403,0.92412,0.9231,0.9231,62008551.0
2009-03-30 04:05:00,0.92378,0.92418,0.92374,0.92407,92689738.0
2009-03-30 04:10:00,0.92383,0.92398,0.92337,0.92364,85661628.0
2009-03-30 04:15:00,0.92362,0.92362,0.92294,0.92305,107797881.0
2009-03-30 04:20:00,0.92333,0.92355,0.92308,0.92355,45141251.0
2009-03-30 04:25:00,0.92356,0.92357,0.92309,0.92309,84475434.0
2009-03-30 04:30:00,0.92332,0.92333,0.92299,0.92299,31256032.0
2009-03-30 04:35:00,0.92298,0.92322,0.92277,0.92304,53968895.0
2009-03-30 04:40:00,0.92311,0.92328,0.92286,0.92315,216601365.0
2009-03-30 04:45:00,0.92318,0.92318,0.92257,0.92272,50365000.0
2009-03-30 04:50:00,0.92275,0.92283,0.92235,0.92236,47179704.0
2009-03-30 04:55:00,0.92232,0.92245,0.92213,0.92234,57328762.0
2009-03-30 05:00:00,0.92231,0.92233,0.92188,0.92206,45523410.0
2009-03-30 05:05:00,0.92199,0.92214,0.92177,0.92214,36912543.0
2009-03-30 05:10:00,0.92214,0.92214,0.92158,0.92165,108907046.0
2009-03-30 05:15:00,0.92162,0.92175,0.92138,0.92168,135397002.0
2009-03-30 05:20:00,0.92163,0.92163,0.92103,0.92122,82373609.0
2009-03-30 05:25:00,0.92121,0.92149,0.92103,0.92123,183382562.0
2009-03-30 05:30:00,0.92125,0.92154,0.92114,0.92153,63340451.0
2009-03-30 05:35:00,0.92152,0.92157,0.92134,0.92142,93071898.0
2009-03-30 05:40:00,0.92136,0.92136,0.92102,0.92131,68980178.0
2009-03-30 05:45:00,0.92124,0.92124,0.92069,0.92092,57133525.0
2009-03-30 05:50:00,0.92089,0.92098,0.92059,0.92059,51374219.0
2009-03-30 05:55:00,0.92066,0.92111,0.92066,0.92088,72993834.0
2009-03-30 06:00:00,0.92093,0.92129,0.9208,0.92107,56660615.0
2009-03-30 06:05:00,0.92107,0.92107,0.92062,0.92096,35809446.0
2009-03-30 06:10:00,0.92097,0.92122,0.92087,0.92093,66546070.0
2009-03-30 06:15:00,0.92097,0.92097,0.92046,0.9206,94476297.0
2009-03-30 06:20:00,0.92058,0.92103,0.92058,0.92094,52490135.0
2009-03-30 06:25:00,0.921,0.92104,0.9206,0.9206,102033397.0
2009-03-30 06:30:00,0.92066,0.92066,0.92008,0.92008,138292574.0
2009-03-30 06:35:00,0.91997,0.91997,0.91916,0.91923,34251984.0
2009-03-30 06:40:00,0.9192,0.9192,0.91883,0.91883,25346204.0
2009-03-30 06:45:00,0.9188,0.91881,0.9177,0.91837,55732455.0
2009-03-30 06:50:00,0.91841,0.91851,0.91796,0.91851,123138167.0
2009-03-30 06:55:00,0.91848,0.91859,0.91817,0.91833,123285371.0
2009-03-30 07:00:00,0.91833,0.91853,0.9182,0.91839,46962576.0
2009-03-30 07:05:00,0.91842,0.91882,0.9183,0.91882,322705916.0
2009-03-30 07:10:00,0.9188,0.91892,0.91842,0.91855,75780103.0
2009-03-30 07:15:00,0.91852,0.91852,0.91804,0.91808,110061336.0
2009-03-30 07:20:00,0.91807,0.91807,0.91736,0.91748,97828529.0
2009-03-30 07:25:00,0.91749,0.91749,0.917,0.91706,59161251.0
2009-03-30 07:30:00,0.91703,0.91703,0.91654,0.91667,102443382.0
2009-03-30 07:35:00,0.91669,0.91701,0.91622,0.91701,49066395.0
2009-03-30 07:40:00,0.91699,0.91722,0.91606,0.91719,67566881.0
2009-03-30 07:45:00,0.9172,0.91755,0.91713,0.91743,84623486.0
2009-03-30 07:50:00,0.91741,0.91801,0.91741,0.91801,57554873.0
2009-03-30 07:55:00,0.918,0.91843,0.91795,0.9184,39055123.0
2009-03-30 08:00:00,0.91844,0.91859,0.91819,0.91821,63685166.0
2009-03-30 08:05:00,0.91812,0.91818,0.91775,0.91798,79964634.0
2009-03-30 08:10:00,0.91799,0.91801,0.91743,0.91743,53953891.0
2009-03-30 08:15:00,0.91717,0.91736,0.91679,0.91735,67308229.0
2009-03-30 08:20:00,0.91735,0.9178,0.91725,0.91776,76771260.0
2009-03-30 08:25:00,0.9177,0.91797,0.91764,0.91771,64576689.0
2009-03-30 08:30:00,0.91767,0.91768,0.91712,0.91738,123059724.0
2009-03-30 08:35:00,0.9174,0.91752,0.91715,0.91736,50383540.0
2009-03-30 08:40:00,0.91737,0.91753,0.91708,0.91708,53371949.0
2009-03-30 08:45:00,0.91712,0.91743,0.91698,0.91743,122155284.0
2009-03-30 08:50:00,0.91749,0.91802,0.9166,0.91794,64666296.0
2009-03-30 08:55:00,0.91793,0.91795,0.91734,0.91761,109986463.0
2009-03-30 09:00:00,0.91765,0.91777,0.91727,0.91777,62250556.0
2009-03-30 09:05:00,0.91756,0.91812,0.91756,0.91776,126556564.0
2009-03-30 09:10:00,0.91782,0.91786,0.91717,0.9174,47665478.0
2009-03-30 09:15:00,0.91737,0.91738,0.91678,0.91732,48686097.0
2009-03-30 09:20:00,0.91737,0.91757,0.91705,0.91753,97478321.0
2009-03-30 09:25:00,0.9175,0.91762,0.91721,0.91762,869157652.0
2009-03-30 09:30:00,0.91763,0.91763,0.91707,0.91711,132151117.0
2009-03-30 09:35:00,0.91713,0.91731,0.91698,0.91731,92186217.0
2009-03-30 09:40:00,0.91732,0.91782,0.9171,0.91782,65375189.0
2009-03-30 09:45:00,0.91778,0.91836,0.91715,0.91798,138597667.0
2009-03-30 09:50:00,0.91806,0.9183,0.91763,0.91811,289591343.0
2009-03-30 09:55:00,0.91809,0.91831,0.91784,0.91829,85058415.0
2009-03-30 10:00:00,0.91824,0.91824,0.91749,0.91749,123342520.0
2009-03-30 10:05:00,0.91774,0.9179,0.91732,0.9179,140556565.0
2009-03-30 10:10:00,0.91797,0.91883,0.91795,0.91874,205803357.0
2009-03-30 10:15:00,0.91873,0.91873,0.91853,0.91871,660992799.0
2009-03-30 10:20:00,0.91867,0.91878,0.91848,0.91848,461062914.0
2009-03-30 10:25:00,0.91852,0.91852,0.91791,0.91826,135679425.0
2009-03-30 10:30:00,0.91825,0.91886,0.91825,0.91871,79984682.0
2009-03-30 10:35:00,0.91868,0.91874,0.91791,0.91791,198319443.0
2009-03-30 10:40:00,0.91789,0.91789,0.9172,0.9172,57665128.0
2009-03-30 10:45:00,0.91723,0.91739,0.91685,0.91722,57700341.0
2009-03-30 10:50:00,0.91722,0.91779,0.91722,0.91779,62638679.0
2009-03-30 10:55:00,0.91779,0.91789,0.91728,0.91755,88195333.0
2009-03-30 11:00:00,0.91752,0.91771,0.91743,0.91743,66478468.0
2009-03-30 11:05:00,0.9176,0.91766,0.91724,0.91754,146609050.0
2009-03-30 11:10:00,0.91757,0.91832,0.91754,0.91832,74894309.0
2009-03-30 11:15:00,0.91833,0.91852,0.91738,0.91814,108515488.0
2009-03-30 11:20:00,0.91805,0.9181,0.91764,0.91805,116753082.0
2009-03-30 11:25:00,0.91816,0.91884,0.91812,0.91884,89005956.0
2009-03-30 11:30:00,0.91885,0.92007,0.91885,0.92007,128633764.0
2009-03-30 11:35:00,0.92013,0.9206,0.92013,0.92058,69993599.0
2009-03-30 11:40:00,0.92062,0.92074,0.92036,0.92036,201513265.0
2009-03-30 11:45:00,0.92031,0.92031,0.91965,0.91986,238620367.0
2009-03-30 11:50:00,0.91987,0.92046,0.91987,0.92046,224338916.0
2009-03-30 11:55:00,0.92039,0.92061,0.92005,0.92005,181338712.0
2009-03-30 12:00:00,0.92004,0.92041,0.91979,0.92021,98259409.0
2009-03-30 12:05:00,0.92022,0.92041,0.91984,0.92041,169474338.0
2009-03-30 12:10:00,0.92043,0.92068,0.92017,0.92027,181287315.0
2009-03-30 12:15:00,0.92024,0.92046,0.92003,0.92029,92519217.0
2009-03-30 12:20:00,0.92027,0.92036,0.92007,0.92016,154150041.0
2009-03-30 12:25:00,0.92025,0.9208,0.92006,0.92075,243935660.0
2009-03-30 12:30:00,0.92072,0.92089,0.92066,0.92083,61615392.0
2009-03-30 12:35:00,0.92087,0.9216,0.92087,0.92136,91085951.0
2009-03-30 12:40:00,0.92134,0.92143,0.92116,0.92116,103083410.0
2009-03-30 12:45:00,0.92099,0.92113,0.92055,0.92074,248245905.0
2009-03-30 12:50:00,0.92072,0.92152,0.92072,0.92136,168828686.0
2009-03-30 12:55:00,0.92134,0.92136,0.92028,0.92069,447993882.0
2009-03-30 13:00:00,0.92079,0.92115,0.92058,0.92059,202169604.0
2009-03-30 13:05:00,0.92058,0.9207,0.91998,0.92006,71805471.0
2009-03-30 13:10:00,0.92003,0.92006,0.91954,0.91979,304644729.0
2009-03-30 13:15:00,0.91976,0.91978,0.91889,0.91908,105671340.0
2009-03-30 13:20:00,0.91909,0.91921,0.91849,0.9186,133161101.0
2009-03-30 13:25:00,0.91863,0.91923,0.9181,0.9191,327877957.0
2009-03-30 13:30:00,0.91816,0.91923,0.91816,0.91862,236628723.0
2009-03-30 13:35:00,0.91864,0.91905,0.91844,0.91904,221998276.0
2009-03-30 13:40:00,0.91908,0.91934,0.919,0.9191,102541839.0
2009-03-30 13:45:00,0.91911,0.91952,0.91906,0.91932,153097304.0
2009-03-30 13:50:00,0.91932,0.91989,0.91842,0.91989,150011391.0
2009-03-30 13:55:00,0.91989,0.92004,0.91948,0.92,129779632.0
2009-03-30 14:00:00,0.91999,0.91999,0.91916,0.91916,132474080.0
2009-03-30 14:05:00,0.91913,0.91915,0.91813,0.91815,121763385.0
2009-03-30 14:10:00,0.91811,0.91812,0.91699,0.91699,154607535.0
2009-03-30 14:15:00,0.91696,0.91731,0.91662,0.91662,310358578.0
2009-03-30 14:20:00,0.91666,0.91688,0.91639,0.91663,298564448.0
2009-03-30 14:25:00,0.91671,0.91764,0.91671,0.91763,170222515.0
2009-03-30 14:30:00,0.91766,0.91835,0.91766,0.91826,126431791.0
2009-03-30 14:35:00,0.91825,0.91825,0.91786,0.91792,102402837.0
2009-03-30 14:40:00,0.91795,0.91836,0.91761,0.91834,386735776.0
2009-03-30 14:45:00,0.91838,0.91841,0.91784,0.91789,152644560.0
2009-03-30 14:50:00,0.91786,0.91848,0.91786,0.91834,92589377.0
2009-03-30 14:55:00,0.91832,0.91859,0.9177,0.9177,317369376.0
2009-03-30 15:00:00,0.91769,0.91815,0.91769,0.91785,80590526.0
2009-03-30 15:05:00,0.91787,0.91811,0.91786,0.91808,98538205.0
2009-03-30 15:10:00,0.91804,0.91869,0.91792,0.91854,132461964.0
2009-03-30 15:15:00,0.91849,0.91881,0.91849,0.91856,70287981.0
2009-03-30 15:20:00,0.91855,0.91857,0.91811,0.91816,198010523.0
2009-03-30 15:25:00,0.91818,0.91871,0.91818,0.91871,67429852.0
2009-03-30 15:30:00,0.91865,0.91926,0.91858,0.91899,69483732.0
2009-03-30 15:35:00,0.919,0.91912,0.9184,0.91908,399269252.0
2009-03-30 15:40:00,0.91906,0.91914,0.91869,0.91908,173652191.0
2009-03-30 15:45:00,0.91914,0.91942,0.91875,0.91875,59642690.0
2009-03-30 15:50:00,0.91874,0.91906,0.91856,0.91906,281217456.0
2009-03-30 15:55:00,0.91907,0.91968,0.91897,0.91897,77879000.0
2009-03-30 16:00:00,0.91896,0.91909,0.91862,0.91907,201024039.0
2009-03-30 16:05:00,0.91908,0.9195,0.9189,0.91945,109778266.0
2009-03-30 16:10:00,0.91948,0.91975,0.91905,0.91916,88621392.0
2009-03-30 16:15:00,0.91922,0.9195,0.91889,0.91947,284013986.0
2009-03-30 16:20:00,0.91944,0.92,0.91944,0.91976,276820149.0
2009-03-30 16:25:00,0.91977,0.92057,0.91948,0.92051,167465583.0
2009-03-30 16:30:00,0.92051,0.92051,0.91941,0.91997,469014205.0
2009-03-30 16:35:00,0.91998,0.91998,0.91936,0.91955,216019566.0
2009-03-30 16:40:00,0.91955,0.91955,0.91837,0.91841,137145908.0
2009-03-30 16:45:00,0.91842,0.91842,0.91791,0.91823,758515319.0
2009-03-30 16:50:00,0.91827,0.91848,0.91801,0.9184,175212271.0
2009-03-30 16:55:00,0.91841,0.91856,0.91793,0.91793,154752193.0
2009-03-30 17:00:00,0.91793,0.91793,0.91684,0.91686,171641172.0
2009-03-30 17:05:00,0.91684,0.91725,0.91668,0.9169,134760398.0
2009-03-30 17:10:00,0.91684,0.91715,0.91638,0.91713,327176521.0
2009-03-30 17:15:00,0.91714,0.9173,0.91678,0.91703,700699425.0
2009-03-30 17:20:00,0.91701,0.91723,0.91664,0.91714,254647248.0
2009-03-30 17:25:00,0.91723,0.91762,0.91722,0.91762,157737379.0
2009-03-30 17:30:00,0.9176,0.9176,0.91635,0.91635,256196449.0
2009-03-30 17:35:00,0.91635,0.91693,0.91624,0.91676,90208325.0
2009-03-30 17:40:00,0.91682,0.91834,0.91682,0.91774,219493264.0
2009-03-30 17:45:00,0.91777,0.91819,0.91717,0.91717,206763856.0
2009-03-30 17:50:00,0.91718,0.91718,0.91594,0.91607,373384094.0
2009-03-30 17:55:00,0.91608,0.91668,0.91607,0.91619,368320622.0
2009-03-30 18:00:00,0.91614,0.91627,0.91507,0.9156,561418542.0
2009-03-30 18:05:00,0.91558,0.91558,0.91413,0.91538,230392267.0
2009-03-30 18:10:00,0.91542,0.91581,0.91524,0.91524,177407941.0
2009-03-30 18:15:00,0.91525,0.91525,0.91438,0.91438,221541294.0
2009-03-30 18:20:00,0.91448,0.9156,0.91425,0.9156,145043485.0
2009-03-30 18:25:00,0.91553,0.91562,0.91459,0.9148,143932359.0
2009-03-30 18:30:00,0.91478,0.91534,0.91467,0.91534,187417610.0
2009-03-30 18:35:00,0.91536,0.91543,0.9151,0.91529,335310016.0
2009-03-30 18:40:00,0.91535,0.91535,0.91462,0.91465,327758596.0
2009-03-30 18:45:00,0.91467,0.91467,0.91379,0.91405,494303259.0
2009-03-30 18:50:00,0.91407,0.91416,0.91379,0.91379,438555390.0
2009-03-30 18:55:00,0.9138,0.91408,0.91302,0.91302,287952781.0
2009-03-30 19:00:00,0.91301,0.91357,0.91267,0.91333,490556069.0
2009-03-30 19:05:00,0.91337,0.91365,0.91337,0.91346,643645263.0
2009-03-30 19:10:00,0.91342,0.91348,0.91301,0.91301,567744221.0
2009-03-30 19:15:00,0.91297,0.91303,0.9127,0.91272,109099275.0
2009-03-30 19:20:00,0.91271,0.91271,0.9124,0.91265,331380793.0
2009-03-30 19:25:00,0.91264,0.91299,0.91259,0.91299,421467621.0
2009-03-30 19:30:00,0.91303,0.91349,0.91303,0.91332,78008605.0
2009-03-30 19:35:00,0.91329,0.91329,0.91205,0.91207,263888804.0
2009-03-30 19:40:00,0.91206,0.91294,0.91191,0.91293,494755314.0
2009-03-30 19:45:00,0.91288,0.91288,0.91181,0.91181,336303862.0
2009-03-30 19:50:00,0.91175,0.91191,0.91162,0.91169,112122409.0
2009-03-30 19:55:00,0.91168,0.91169,0.91071,0.91071,375086026.0
2009-03-30 20:00:00,0.91068,0.91165,0.91057,0.91158,214183806.0
2009-03-30 20:05:00,0.91159,0.91159,0.91123,0.91147,92733314.0
2009-03-30 20:10:00,0.91138,0.91209,0.91135,0.91209,255777830.0
2009-03-30 20:15:00,0.91209,0.91266,0.91182,0.91266,173734178.0
2009-03-30 20:20:00,0.91268,0.91284,0.91246,0.91281,228969007.0
2009-03-30 20:25:00,0.91283,0.91287,0.91225,0.91232,146053398.0
2009-03-30 20:30:00,0.91234,0.91245,0.91214,0.91235,189948271.0
2009-03-30 20:35:00,0.91227,0.9123,0.91167,0.91167,245095659.0
2009-03-30 20:40:00,0.91164,0.91164,0.91089,0.91091,111902610.0
2009-03-30 20:45:00,0.91085,0.91088,0.91056,0.9107,72860244.0
2009-03-30 20:50:00,0.9107,0.9107,0.9095,0.9095,240113628.0
2009-03-30 20:55:00,0.90949,0.9097,0.90917,0.90932,172030497.0
2009-03-30 21:00:00,0.90933,0.90977,0.90933,0.90973,218940299.0
2009-03-30 21:05:00,0.90974,0.90981,0.90923,0.90923,168671450.0
2009-03-30 21:10:00,0.90922,0.90935,0.90897,0.90916,113468701.0
2009-03-30 21:15:00,0.90915,0.90983,0.90899,0.90964,103814746.0
2009-03-30 21:20:00,0.9096,0.9096,0.90923,0.90935,109426645.0
2009-03-30 21:25:00,0.90934,0.90955,0.90909,0.90909,104569815.0
2009-03-30 21:30:00,0.90904,0.90959,0.90893,0.90926,84846600.0
2009-03-30 21:35:00,0.90921,0.90969,0.90915,0.90968,140707629.0
2009-03-30 21:40:00,0.90976,0.90985,0.90943,0.9098,230147406.0
2009-03-30 21:45:00,0.90981,0.91043,0.90981,0.91034,95477505.0
2009-03-30 21:50:00,0.91035,0.91045,0.91024,0.91045,238309605.0
2009-03-30 21:55:00,0.91047,0.91065,0.90943,0.91036,398012948.0
2009-03-30 22:00:00,0.9103,0.9103,0.90911,0.90982,566719172.0
2009-03-30 22:05:00,0.90988,0.90988,0.90945,0.90973,180752621.0
2009-03-30 22:10:00,0.90972,0.90983,0.90962,0.90966,243075299.0
2009-03-30 22:15:00,0.90973,0.91028,0.90953,0.91028,262563179.0
2009-03-30 22:20:00,0.91035,0.91052,0.91017,0.91035,351606331.0
2009-03-30 22:25:00,0.91032,0.91032,0.90998,0.90998,146747735.0
2009-03-30 22:30:00,0.90992,0.91022,0.90977,0.90977,50346016.0
2009-03-30 22:35:00,0.90975,0.90989,0.90957,0.90957,74096788.0
2009-03-30 22:40:00,0.90957,0.90982,0.90944,0.90953,791284438.0
2009-03-30 22:45:00,0.90959,0.90961,0.90911,0.90911,94399885.0
2009-03-30 22:50:00,0.90914,0.90935,0.90887,0.90931,207031319.0
2009-03-30 22:55:00,0.90934,0.90974,0.90934,0.90945,206524702.0
2009-03-30 23:00:00,0.90944,0.90944,0.90887,0.90912,94782768.0
2009-03-30 23:05:00,0.90909,0.90945,0.90908,0.90932,149584033.0
2009-03-30 23:10:00,0.90931,0.90938,0.90912,0.90918,76922660.0
2009-03-30 23:15:00,0.90921,0.90932,0.90896,0.90917,83508899.0
2009-03-30 23:20:00,0.90918,0.90936,0.90906,0.90906,91194371.0
2009-03-30 23:25:00,0.90904,0.9091,0.90789,0.90897,52183329.0
2009-03-30 23:30:00,0.90902,0.90919,0.90881,0.90917,55781598.0
2009-03-30 23:35:00,0.90918,0.90942,0.90905,0.90938,49723153.0
2009-03-30 23:40:00,0.90935,0.90945,0.90889,0.90907,131975320.0
2009-03-30 23:45:00,0.90908,0.90971,0.90904,0.90971,139034134.0
2009-03-30 23:50:00,0.90977,0.91009,0.90977,0.90983,58500125.0
2009-03-30 23:55:00,0.90989,0.91015,0.90965,0.91015,95931140.0
2009-03-31 00:00:00,0.91024,0.91085,0.91006,0.91085,67068157.0
2009-03-31 00:05:00,0.91088,0.91124,0.91077,0.91116,57240040.0
2009-03-31 00:10:00,0.91112,0.91149,0.9103,0.91149,97667333.0
2009-03-31 00:15:00,0.91147,0.91165,0.91125,0.91133,62009702.0
2009-03-31 00:20:00,0.91138,0.9114,0.91108,0.91114,43854770.0
2009-03-31 00:25:00,0.91123,0.91123,0.9107,0.91098,35202402.0
2009-03-31 00:30:00,0.91099,0.91151,0.91099,0.91132,73202580.0
2009-03-31 00:35:00,0.91132,0.91142,0.91121,0.91125,66583717.0
2009-03-31 00:40:00,0.91125,0.91144,0.91108,0.91144,65752091.0
2009-03-31 00:45:00,0.91141,0.91143,0.91107,0.91114,41850022.0
2009-03-31 00:50:00,0.91117,0.91141,0.91099,0.91119,123410917.0
2009-03-31 00:55:00,0.91125,0.91144,0.91115,0.91144,106506175.0
2009-03-31 01:00:00,0.91148,0.91149,0.91119,0.91138,77536829.0
2009-03-31 01:05:00,0.91137,0.9118,0.91131,0.91145,84139722.0
2009-03-31 01:10:00,0.91121,0.91132,0.91098,0.91124,82370610.0
2009-03-31 01:15:00,0.91126,0.91141,0.91091,0.91091,85654860.0
2009-03-31 01:20:00,0.9109,0.9114,0.9109,0.91116,56531074.0
2009-03-31 01:25:00,0.91123,0.91148,0.91112,0.91131,87959595.0
2009-03-31 01:30:00,0.91156,0.91161,0.91118,0.91118,35968006.0
2009-03-31 01:35:00,0.91112,0.9113,0.91099,0.91114,62006031.0
2009-03-31 01:40:00,0.91116,0.91129,0.91085,0.9111,189660475.0
2009-03-31 01:45:00,0.91116,0.91134,0.91095,0.91126,50370427.0
2009-03-31 01:50:00,0.91126,0.9113,0.9109,0.9112,48244580.0
2009-03-31 01:55:00,0.91115,0.91127,0.91091,0.91125,66879623.0
2009-03-31 02:00:00,0.9114,0.91151,0.91055,0.91102,60673753.0
2009-03-31 02:05:00,0.91092,0.91149,0.9108,0.91102,49687250.0
2009-03-31 02:10:00,0.9108,0.91162,0.91063,0.91119,54022377.0
2009-03-31 02:15:00,0.91104,0.91156,0.91104,0.91156,197098415.0
2009-03-31 02:20:00,0.91138,0.91138,0.91048,0.91115,61003801.0
2009-03-31 02:25:00,0.91115,0.91158,0.91086,0.91107,36067956.0
2009-03-31 02:30:00,0.91087,0.91128,0.91074,0.91128,88109827.0
2009-03-31 02:35:00,0.91124,0.91147,0.91079,0.91079,56075219.0
2009-03-31 02:40:00,0.91079,0.91143,0.9104,0.91142,83675224.0
2009-03-31 02:45:00,0.91137,0.91137,0.91047,0.9107,84757445.0
2009-03-31 02:50:00,0.91109,0.91109,0.90992,0.91066,80385315.0
2009-03-31 02:55:00,0.91043,0.91061,0.90999,0.91005,76154868.0
2009-03-31 03:00:00,0.91001,0.91067,0.90992,0.91051,104048100.0
2009-03-31 03:05:00,0.91053,0.91098,0.9103,0.91089,122852606.0
2009-03-31 03:10:00,0.91084,0.9116,0.91062,0.91148,43063796.0
2009-03-31 03:15:00,0.91136,0.91136,0.91008,0.91021,67997185.0
2009-03-31 03:20:00,0.9102,0.91085,0.9102,0.91052,68700949.0
2009-03-31 03:25:00,0.91054,0.91079,0.91054,0.91064,72366448.0
2009-03-31 03:30:00,0.91064,0.91064,0.9101,0.91048,35931284.0
2009-03-31 03:35:00,0.91042,0.91123,0.91042,0.91048,44828856.0
2009-03-31 03:40:00,0.91041,0.91068,0.91014,0.91065,63640408.0
2009-03-31 03:45:00,0.91054,0.91134,0.90996,0.9113,89950581.0
2009-03-31 03:50:00,0.91139,0.91195,0.91102,0.91174,56759352.0
2009-03-31 03:55:00,0.91165,0.91178,0.9113,0.91155,64157661.0
2009-03-31 04:00:00,0.91154,0.91215,0.91132,0.91132,94176498.0
2009-03-31 04:05:00,0.91132,0.91173,0.91117,0.9112,61066295.0
2009-03-31 04:10:00,0.91122,0.91199,0.91122,0.91173,139581847.0
2009-03-31 04:15:00,0.91165,0.91206,0.91133,0.91203,133121605.0
2009-03-31 04:20:00,0.91199,0.9122,0.9115,0.91163,49127448.0
2009-03-31 04:25:00,0.91166,0.91181,0.91135,0.91148,54286282.0
2009-03-31 04:30:00,0.9115,0.91221,0.91098,0.91188,53020448.0
2009-03-31 04:35:00,0.91211,0.91211,0.91129,0.91143,95124418.0
2009-03-31 04:40:00,0.9115,0.91185,0.91115,0.91162,79340545.0
2009-03-31 04:45:00,0.91153,0.91184,0.91092,0.9114,74679211.0
2009-03-31 04:50:00,0.91134,0.91148,0.91075,0.91127,154771919.0
2009-03-31 04:55:00,0.91135,0.91135,0.91096,0.91096,98487408.0
2009-03-31 05:00:00,0.91104,0.91117,0.91071,0.91081,207565040.0
2009-03-31 05:05:00,0.91079,0.91136,0.91079,0.9111,200683627.0
2009-03-31 05:10:00,0.91111,0.91151,0.91086,0.91093,92863679.0
2009-03-31 05:15:00,0.91091,0.91157,0.91042,0.91061,755486356.0
2009-03-31 05:20:00,0.91054,0.91054,0.90974,0.9099,75238476.0
2009-03-31 05:25:00,0.90986,0.91024,0.90965,0.91024,52514059.0
2009-03-31 05:30:00,0.91025,0.9106,0.90978,0.91051,141390799.0
2009-03-31 05:35:00,0.91036,0.91083,0.91036,0.91079,351645221.0
2009-03-31 05:40:00,0.91064,0.91092,0.91009,0.91092,254419644.0
2009-03-31 05:45:00,0.91078,0.91089,0.91043,0.91043,259633341.0
2009-03-31 05:50:00,0.91045,0.91053,0.91006,0.91038,190632453.0
2009-03-31 05:55:00,0.91029,0.91072,0.90949,0.91031,565002787.0
2009-03-31 06:00:00,0.91033,0.91094,0.90976,0.91041,390262746.0
2009-03-31 06:05:00,0.91044,0.91056,0.91009,0.91021,228081441.0
2009-03-31 06:10:00,0.91013,0.91053,0.91013,0.91015,93695577.0
2009-03-31 06:15:00,0.91015,0.91069,0.91015,0.91061,214490976.0
2009-03-31 06:20:00,0.91053,0.91065,0.91012,0.91036,145380427.0
2009-03-31 06:25:00,0.91038,0.91073,0.91006,0.91048,89823720.0
2009-03-31 06:30:00,0.91048,0.9108,0.91048,0.91079,103998993.0
2009-03-31 06:35:00,0.91079,0.91099,0.91049,0.91081,109459082.0
2009-03-31 06:40:00,0.91081,0.91101,0.91037,0.91062,103005306.0
2009-03-31 06:45:00,0.91062,0.91065,0.90975,0.90986,107723881.0
2009-03-31 06:50:00,0.90983,0.91019,0.90958,0.91005,171939698.0
2009-03-31 06:55:00,0.91005,0.91025,0.90974,0.90999,217372909.0
2009-03-31 07:00:00,0.91003,0.91075,0.91002,0.9102,173248300.0
2009-03-31 07:05:00,0.91034,0.91053,0.91033,0.91042,227747899.0
2009-03-31 07:10:00,0.91036,0.91072,0.90997,0.91056,77126726.0
2009-03-31 07:15:00,0.91061,0.91123,0.9106,0.9106,114330586.0
2009-03-31 07:20:00,0.91062,0.91094,0.91057,0.9108,251596326.0
2009-03-31 07:25:00,0.91082,0.91083,0.91011,0.91021,179311926.0
2009-03-31 07:30:00,0.91021,0.9106,0.91002,0.91059,145615521.0
2009-03-31 07:35:00,0.91035,0.91068,0.91008,0.91048,223842237.0
2009-03-31 07:40:00,0.91055,0.91119,0.91046,0.91068,169881707.0
2009-03-31 07:45:00,0.91067,0.91105,0.91052,0.91105,265153244.0
2009-03-31 07:50:00,0.91107,0.91116,0.9103,0.91069,88303933.0
2009-03-31 07:55:00,0.91067,0.91067,0.90969,0.91007,210694402.0
2009-03-31 08:00:00,0.91004,0.9105,0.90965,0.90985,355418745.0
2009-03-31 08:05:00,0.90965,0.91028,0.90925,0.90974,108989800.0
2009-03-31 08:10:00,0.90985,0.9106,0.90925,0.9106,326978842.0
2009-03-31 08:15:00,0.91062,0.9109,0.9098,0.91016,486820849.0
2009-03-31 08:20:00,0.91023,0.91079,0.90979,0.91079,260022089.0
2009-03-31 08:25:00,0.91089,0.91141,0.91074,0.91089,81322887.0
2009-03-31 08:30:00,0.9109,0.91092,0.91053,0.91062,436429244.0
2009-03-31 08:35:00,0.91047,0.91074,0.90997,0.91074,324541390.0
2009-03-31 08:40:00,0.9108,0.91102,0.91058,0.91088,110631006.0
2009-03-31 08:45:00,0.91081,0.9122,0.91081,0.912,608488635.0
2009-03-31 08:50:00,0.91202,0.91248,0.91155,0.91228,703410376.0
2009-03-31 08:55:00,0.91221,0.91221,0.91141,0.91191,489853490.0
2009-03-31 09:00:00,0.91195,0.91317,0.91195,0.91246,296851280.0
2009-03-31 09:05:00,0.91245,0.91396,0.91219,0.91332,455583183.0
2009-03-31 09:10:00,0.91314,0.91341,0.91263,0.91313,483169338.0
2009-03-31 09:15:00,0.91302,0.91369,0.91288,0.91369,325832911.0
2009-03-31 09:20:00,0.9136,0.91423,0.9131,0.91341,335242064.0
2009-03-31 09:25:00,0.91317,0.91354,0.91284,0.91337,193601302.0
2009-03-31 09:30:00,0.91353,0.91353,0.91276,0.91303,138009621.0
2009-03-31 09:35:00,0.91311,0.91336,0.91262,0.91336,143930767.0
2009-03-31 09:40:00,0.91331,0.91345,0.91276,0.91297,213379595.0
2009-03-31 09:45:00,0.91287,0.9131,0.91217,0.91221,174713786.0
2009-03-31 09:50:00,0.91204,0.91216,0.91151,0.91193,226954431.0
2009-03-31 09:55:00,0.91192,0.91219,0.91093,0.91107,560591877.0
2009-03-31 10:00:00,0.91128,0.91165,0.90911,0.90981,379662624.0
2009-03-31 10:05:00,0.90984,0.91058,0.90968,0.9097,373410604.0
2009-03-31 10:10:00,0.90946,0.9104,0.90946,0.91028,209831856.0
2009-03-31 10:15:00,0.91017,0.91064,0.91017,0.91036,211485709.0
2009-03-31 10:20:00,0.91041,0.91131,0.91021,0.91121,93679214.0
2009-03-31 10:25:00,0.91129,0.91186,0.91069,0.91101,256987430.0
2009-03-31 10:30:00,0.91108,0.9114,0.91075,0.91118,163994247.0
2009-03-31 10:35:00,0.91122,0.91188,0.9111,0.91165,238965831.0
2009-03-31 10:40:00,0.91162,0.91192,0.91148,0.91187,665812728.0
2009-03-31 10:45:00,0.91187,0.91196,0.91108,0.91136,354546622.0
2009-03-31 10:50:00,0.91141,0.91179,0.91101,0.91109,135817478.0
2009-03-31 10:55:00,0.91102,0.91139,0.91081,0.91094,163777058.0
2009-03-31 11:00:00,0.91101,0.91141,0.91101,0.9114,163681009.0
2009-03-31 11:05:00,0.91148,0.91169,0.91104,0.91169,185357534.0
2009-03-31 11:10:00,0.91163,0.91213,0.91145,0.91192,715085913.0
2009-03-31 11:15:00,0.91192,0.91192,0.91065,0.91087,129718047.0
2009-03-31 11:20:00,0.91079,0.91108,0.91052,0.9106,231681851.0
2009-03-31 11:25:00,0.91058,0.91083,0.90936,0.91057,490465070.0
2009-03-31 11:30:00,0.91067,0.9108,0.90958,0.90958,160939734.0
2009-03-31 11:35:00,0.90949,0.90995,0.90905,0.90929,278383664.0
2009-03-31 11:40:00,0.90933,0.90988,0.90913,0.90962,290851676.0
2009-03-31 11:45:00,0.90939,0.90939,0.90904,0.90915,90220405.0
2009-03-31 11:50:00,0.90916,0.90938,0.90899,0.90914,108379194.0
2009-03-31 11:55:00,0.9093,0.90957,0.90908,0.9094,204360998.0
2009-03-31 12:00:00,0.9094,0.90995,0.90907,0.90988,80945227.0
2009-03-31 12:05:00,0.91008,0.91089,0.90986,0.91044,283431831.0
2009-03-31 12:10:00,0.91036,0.91042,0.90973,0.91002,61834890.0
2009-03-31 12:15:00,0.91011,0.91031,0.90951,0.91031,170928018.0
2009-03-31 12:20:00,0.91035,0.91119,0.91035,0.91066,419538274.0
2009-03-31 12:25:00,0.91056,0.9111,0.91047,0.91068,71684804.0
2009-03-31 12:30:00,0.9107,0.91098,0.91031,0.91091,68254751.0
2009-03-31 12:35:00,0.91105,0.91113,0.91035,0.91035,208882554.0
2009-03-31 12:40:00,0.9102,0.91047,0.90962,0.90985,66896090.0
2009-03-31 12:45:00,0.90985,0.91025,0.9093,0.9093,141611336.0
2009-03-31 12:50:00,0.90917,0.90995,0.90914,0.90951,96757252.0
2009-03-31 12:55:00,0.90958,0.90994,0.90945,0.90963,81046319.0
2009-03-31 13:00:00,0.9095,0.90967,0.90932,0.90934,303490372.0
2009-03-31 13:05:00,0.90933,0.90999,0.90927,0.9097,88407934.0
2009-03-31 13:10:00,0.90969,0.90975,0.90889,0.90889,150195461.0
2009-03-31 13:15:00,0.90886,0.90914,0.90804,0.90846,384178579.0
2009-03-31 13:20:00,0.90851,0.90851,0.90746,0.90788,99493273.0
2009-03-31 13:25:00,0.90787,0.90852,0.90746,0.90753,122354733.0
2009-03-31 13:30:00,0.90761,0.90794,0.90706,0.90727,172048017.0
2009-03-31 13:35:00,0.90725,0.90768,0.90706,0.9076,302622819.0
2009-03-31 13:40:00,0.90765,0.90775,0.90697,0.9071,298478792.0
2009-03-31 13:45:00,0.90711,0.90817,0.90675,0.90817,162955871.0
2009-03-31 13:50:00,0.9082,0.90863,0.90782,0.90839,123842300.0
2009-03-31 13:55:00,0.90833,0.90865,0.90797,0.90859,132861071.0
2009-03-31 14:00:00,0.90858,0.90858,0.90787,0.90809,130393556.0
2009-03-31 14:05:00,0.90805,0.90852,0.90737,0.90811,148199815.0
2009-03-31 14:10:00,0.9082,0.90843,0.90761,0.90798,152118242.0
2009-03-31 14:15:00,0.90798,0.90798,0.90711,0.90766,98141728.0
2009-03-31 14:20:00,0.90763,0.90763,0.90671,0.90692,208738745.0
2009-03-31 14:25:00,0.90684,0.90767,0.90608,0.90652,232196694.0
2009-03-31 14:30:00,0.90744,0.90772,0.90623,0.90683,334214875.0
2009-03-31 14:35:00,0.9069,0.90785,0.90684,0.90691,134108732.0
2009-03-31 14:40:00,0.90668,0.90738,0.90644,0.90722,107065569.0
2009-03-31 14:45:00,0.90732,0.90811,0.90718,0.90811,321046290.0
2009-03-31 14:50:00,0.90806,0.90806,0.90724,0.90748,70956608.0
2009-03-31 14:55:00,0.9074,0.9074,0.90648,0.90658,205709405.0
2009-03-31 15:00:00,0.90656,0.9072,0.90651,0.90673,423853604.0
2009-03-31 15:05:00,0.90689,0.90759,0.90643,0.90659,172142688.0
2009-03-31 15:10:00,0.90662,0.9067,0.90532,0.90545,263700337.0
2009-03-31 15:15:00,0.90575,0.90575,0.90399,0.90449,109150921.0
2009-03-31 15:20:00,0.90449,0.90466,0.90391,0.90464,91675921.0
2009-03-31 15:25:00,0.90468,0.90554,0.90468,0.90539,59987535.0
2009-03-31 15:30:00,0.90548,0.90588,0.90511,0.90511,248568555.0
2009-03-31 15:35:00,0.90505,0.90546,0.90444,0.90452,161042226.0
2009-03-31 15:40:00,0.90452,0.90469,0.9038,0.90469,95925847.0
2009-03-31 15:45:00,0.90463,0.90471,0.90398,0.90398,187433700.0
2009-03-31 15:50:00,0.90381,0.90397,0.90343,0.90371,166243509.0
2009-03-31 15:55:00,0.90377,0.90399,0.90349,0.90359,98741158.0
2009-03-31 16:00:00,0.90338,0.90451,0.90332,0.90437,188039059.0
2009-03-31 16:05:00,0.90434,0.90454,0.9041,0.90424,220508047.0
2009-03-31 16:10:00,0.90425,0.90457,0.90324,0.90344,250275134.0
2009-03-31 16:15:00,0.90359,0.90359,0.90281,0.90281,190290771.0
2009-03-31 16:20:00,0.90292,0.90305,0.90251,0.90262,70359859.0
2009-03-31 16:25:00,0.90261,0.90389,0.90235,0.90389,122099041.0
2009-03-31 16:30:00,0.90382,0.90435,0.90334,0.90353,93535843.0
2009-03-31 16:35:00,0.90339,0.9034,0.90266,0.90274,120709432.0
2009-03-31 16:40:00,0.90282,0.90312,0.90161,0.90248,107513344.0
2009-03-31 16:45:00,0.90248,0.90352,0.90211,0.90329,75002494.0
2009-03-31 16:50:00,0.9035,0.90458,0.90347,0.90438,141702882.0
2009-03-31 16:55:00,0.90429,0.90432,0.9036,0.90378,64892090.0
2009-03-31 17:00:00,0.90378,0.90449,0.90336,0.90382,85065733.0
2009-03-31 17:05:00,0.90386,0.90524,0.90386,0.90522,58658942.0
2009-03-31 17:10:00,0.90515,0.90515,0.90443,0.90467,60137544.0
2009-03-31 17:15:00,0.90449,0.9052,0.90446,0.90487,56131054.0
2009-03-31 17:20:00,0.9049,0.90538,0.9041,0.90438,191710175.0
2009-03-31 17:25:00,0.90439,0.90505,0.90425,0.90458,77869828.0
2009-03-31 17:30:00,0.90462,0.90486,0.90385,0.90486,137574358.0
2009-03-31 17:35:00,0.9048,0.90495,0.90421,0.90445,440623957.0
2009-03-31 17:40:00,0.9044,0.9054,0.90423,0.90494,691800044.0
2009-03-31 17:45:00,0.90506,0.90506,0.9039,0.90421,202768720.0
2009-03-31 17:50:00,0.90427,0.90514,0.90397,0.90498,137045539.0
2009-03-31 17:55:00,0.90449,0.90485,0.9037,0.90389,119937543.0
2009-03-31 18:00:00,0.90373,0.90429,0.90345,0.90429,88077317.0
2009-03-31 18:05:00,0.90452,0.90563,0.90452,0.90471,300719168.0
2009-03-31 18:10:00,0.90477,0.90528,0.90422,0.90488,138855512.0
2009-03-31 18:15:00,0.90501,0.90566,0.90476,0.90566,65145481.0
2009-03-31 18:20:00,0.90586,0.9062,0.9054,0.90558,96323788.0
2009-03-31 18:25:00,0.90556,0.90661,0.90542,0.9066,132003159.0
2009-03-31 18:30:00,0.90661,0.90715,0.90589,0.90601,882440356.0
2009-03-31 18:35:00,0.90603,0.90627,0.90558,0.90568,96909366.0
2009-03-31 18:40:00,0.90576,0.90581,0.90515,0.9055,48977289.0
2009-03-31 18:45:00,0.90551,0.90568,0.9052,0.90552,45464170.0
2009-03-31 18:50:00,0.90535,0.90562,0.90466,0.90541,126551861.0
2009-03-31 18:55:00,0.90548,0.90575,0.90511,0.90542,63798044.0
2009-03-31 19:00:00,0.9053,0.90541,0.90406,0.90427,116224304.0
2009-03-31 19:05:00,0.90435,0.90541,0.90406,0.90488,64579551.0
2009-03-31 19:10:00,0.90489,0.90528,0.90446,0.90458,117552910.0
2009-03-31 19:15:00,0.90457,0.90471,0.90436,0.90436,52427066.0
2009-03-31 19:20:00,0.90436,0.90451,0.90366,0.90397,49565698.0
2009-03-31 19:25:00,0.90401,0.90417,0.90367,0.90393,117902204.0
2009-03-31 19:30:00,0.90396,0.90418,0.90285,0.90304,56854240.0
2009-03-31 19:35:00,0.90303,0.90337,0.90281,0.90298,77157419.0
2009-03-31 19:40:00,0.90276,0.90285,0.90226,0.90249,64743056.0
2009-03-31 19:45:00,0.90287,0.90369,0.90276,0.90276,52441664.0
2009-03-31 19:50:00,0.90262,0.9031,0.90245,0.90276,78138846.0
2009-03-31 19:55:00,0.90277,0.90286,0.90239,0.90269,66233087.0
2009-03-31 20:00:00,0.90263,0.90347,0.90232,0.90347,40684797.0
2009-03-31 20:05:00,0.90333,0.90353,0.90327,0.90333,53355883.0
2009-03-31 20:10:00,0.90329,0.90428,0.90328,0.90378,86297751.0
2009-03-31 20:15:00,0.90377,0.90384,0.90258,0.90375,67746114.0
2009-03-31 20:20:00,0.90386,0.90401,0.90303,0.90373,46523023.0
2009-03-31 20:25:00,0.90362,0.90388,0.9034,0.90369,108413916.0
2009-03-31 20:30:00,0.9037,0.9037,0.90253,0.9034,58799679.0
2009-03-31 20:35:00,0.90337,0.90356,0.90266,0.9029,96019175.0
2009-03-31 20:40:00,0.90298,0.90355,0.90298,0.90354,110000295.0
2009-03-31 20:45:00,0.90356,0.90387,0.90333,0.90373,75213178.0
2009-03-31 20:50:00,0.90404,0.90473,0.90397,0.90402,320401612.0
2009-03-31 20:55:00,0.90397,0.90399,0.90357,0.90383,48453569.0
2009-03-31 21:00:00,0.90379,0.9038,0.90345,0.90372,123938110.0
2009-03-31 21:05:00,0.90377,0.90377,0.90316,0.90365,125563387.0
2009-03-31 21:10:00,0.90359,0.90377,0.90247,0.90344,54029844.0
2009-03-31 21:15:00,0.90339,0.90356,0.90318,0.90332,26054547.0
2009-03-31 21:20:00,0.90327,0.90362,0.90298,0.90358,35107526.0
2009-03-31 21:25:00,0.90364,0.90364,0.90273,0.90273,145524110.0
2009-03-31 21:30:00,0.90288,0.90393,0.90288,0.9035,99807782.0
2009-03-31 21:35:00,0.90343,0.90343,0.90292,0.90292,53258333.0
2009-03-31 21:40:00,0.90303,0.90303,0.90201,0.9022,91347022.0
2009-03-31 21:45:00,0.90211,0.90257,0.90188,0.90242,65879306.0
2009-03-31 21:50:00,0.90235,0.9026,0.90192,0.90226,35071174.0
2009-03-31 21:55:00,0.90213,0.9027,0.9021,0.90239,57150067.0
2009-03-31 22:00:00,0.90223,0.90273,0.90215,0.90269,70209233.0
2009-03-31 22:05:00,0.90268,0.90282,0.902,0.902,54477305.0
2009-03-31 22:10:00,0.90206,0.90221,0.90181,0.90208,59073421.0
2009-03-31 22:15:00,0.90219,0.90269,0.90206,0.90254,65292753.0
2009-03-31 22:20:00,0.90247,0.90259,0.90192,0.90211,99219242.0
2009-03-31 22:25:00,0.90211,0.90213,0.90176,0.90176,62993248.0
2009-03-31 22:30:00,0.90182,0.90209,0.90162,0.90206,180669536.0
2009-03-31 22:35:00,0.90208,0.90244,0.90182,0.90244,80152731.0
2009-03-31 22:40:00,0.90244,0.90288,0.90198,0.90277,128234745.0
2009-03-31 22:45:00,0.90272,0.90373,0.90272,0.90345,109587624.0
2009-03-31 22:50:00,0.90336,0.90372,0.90277,0.90363,37467871.0
2009-03-31 22:55:00,0.9036,0.90366,0.90292,0.90316,45657113.0
2009-03-31 23:00:00,0.90322,0.90399,0.90322,0.90357,57639625.0
2009-03-31 23:05:00,0.90387,0.90401,0.90351,0.90375,47607450.0
2009-03-31 23:10:00,0.90376,0.9042,0.90376,0.90408,50175883.0
2009-03-31 23:15:00,0.90422,0.90422,0.90278,0.90313,212941623.0
2009-03-31 23:20:00,0.90308,0.9033,0.90301,0.90314,52880643.0
2009-03-31 23:25:00,0.90321,0.9034,0.90292,0.90325,33167319.0
2009-03-31 23:30:00,0.9029,0.90308,0.90242,0.90242,79140040.0
2009-03-31 23:35:00,0.9026,0.90307,0.90199,0.90297,53521002.0
2009-03-31 23:40:00,0.90251,0.90293,0.9024,0.90266,104377570.0
2009-03-31 23:45:00,0.90275,0.90298,0.90215,0.90241,87263871.0
2009-03-31 23:50:00,0.90265,0.90265,0.90147,0.90203,91787586.0
2009-03-31 23:55:00,0.90143,0.90267,0.90143,0.90148,64632527.0
2009-04-01 00:00:00,0.9014,0.9014,0.90043,0.90133,99636069.0
2009-04-01 00:05:00,0.90136,0.90157,0.90104,0.90116,126862038.0
2009-04-01 00:10:00,0.90127,0.9015,0.90107,0.90145,43462247.0
2009-04-01 00:15:00,0.90143,0.90143,0.90103,0.90107,71642718.0
2009-04-01 00:20:00,0.90114,0.90164,0.90101,0.90119,70569705.0
2009-04-01 00:25:00,0.90121,0.9017,0.90107,0.90158,73051970.0
2009-04-01 00:30:00,0.90135,0.90174,0.90107,0.90116,36032734.0
2009-04-01 00:35:00,0.90102,0.90138,0.90047,0.90119,40837900.0
2009-04-01 00:40:00,0.90116,0.90148,0.90084,0.90145,63229020.0
2009-04-01 00:45:00,0.90144,0.90157,0.90104,0.90113,101199894.0
2009-04-01 00:50:00,0.90121,0.90137,0.90065,0.90137,60034915.0
2009-04-01 00:55:00,0.90151,0.90176,0.90143,0.90164,65046304.0
2009-04-01 01:00:00,0.90163,0.90195,0.90113,0.90175,89762143.0
2009-04-01 01:05:00,0.90172,0.90197,0.90129,0.90132,63881698.0
2009-04-01 01:10:00,0.90126,0.90164,0.90119,0.90162,130581839.0
2009-04-01 01:15:00,0.90155,0.90201,0.90151,0.90179,121802701.0
2009-04-01 01:20:00,0.90178,0.90213,0.90158,0.90213,56232102.0
2009-04-01 01:25:00,0.90201,0.90203,0.90125,0.90172,62875353.0
2009-04-01 01:30:00,0.90165,0.9021,0.9009,0.90192,48392685.0
2009-04-01 01:35:00,0.90198,0.90218,0.90184,0.90215,93434472.0
2009-04-01 01:40:00,0.90207,0.90218,0.90183,0.90213,75019394.0
2009-04-01 01:45:00,0.90226,0.90272,0.90223,0.90252,78930942.0
2009-04-01 01:50:00,0.90252,0.90263,0.90218,0.90222,162786244.0
2009-04-01 01:55:00,0.90244,0.90283,0.90244,0.90276,110113172.0
2009-04-01 02:00:00,0.90277,0.90277,0.90179,0.90209,106560305.0
2009-04-01 02:05:00,0.90208,0.90208,0.90156,0.90184,162025065.0
2009-04-01 02:10:00,0.90183,0.90184,0.90143,0.90166,80105256.0
2009-04-01 02:15:00,0.9017,0.90182,0.90123,0.90143,80241163.0
2009-04-01 02:20:00,0.90143,0.90143,0.90083,0.90083,89926433.0
2009-04-01 02:25:00,0.90084,0.90085,0.89967,0.90051,49830246.0
2009-04-01 02:30:00,0.90048,0.90053,0.90021,0.90053,61855781.0
2009-04-01 02:35:00,0.90051,0.90072,0.90038,0.90054,54112123.0
2009-04-01 02:40:00,0.90056,0.90107,0.9005,0.90063,124591508.0
2009-04-01 02:45:00,0.90066,0.90146,0.90065,0.90143,124513370.0
2009-04-01 02:50:00,0.90147,0.90179,0.90131,0.90174,62907114.0
2009-04-01 02:55:00,0.9018,0.90181,0.90113,0.90118,91803434.0
2009-04-01 03:00:00,0.90122,0.90122,0.90063,0.90078,64039370.0
2009-04-01 03:05:00,0.90081,0.9015,0.90067,0.9015,62137617.0
2009-04-01 03:10:00,0.90143,0.90222,0.9014,0.90222,102212094.0
2009-04-01 03:15:00,0.90225,0.90233,0.90189,0.90192,65004587.0
2009-04-01 03:20:00,0.90194,0.90196,0.90158,0.90177,43709169.0
2009-04-01 03:25:00,0.90188,0.90225,0.90171,0.90225,36140217.0
2009-04-01 03:30:00,0.90226,0.90226,0.90158,0.90198,75178173.0
2009-04-01 03:35:00,0.90195,0.90212,0.90161,0.90161,67447091.0
2009-04-01 03:40:00,0.90161,0.9019,0.90146,0.90163,73652601.0
2009-04-01 03:45:00,0.90163,0.90167,0.90127,0.90155,45729120.0
2009-04-01 03:50:00,0.90159,0.90236,0.90159,0.90234,122028091.0
2009-04-01 03:55:00,0.90239,0.9024,0.9019,0.90208,100721215.0
2009-04-01 04:00:00,0.90211,0.90211,0.90167,0.90182,67612738.0
2009-04-01 04:05:00,0.90182,0.90189,0.90123,0.90143,88288292.0
2009-04-01 04:10:00,0.90119,0.90134,0.90072,0.90099,86214358.0
2009-04-01 04:15:00,0.90097,0.90097,0.90016,0.90029,104911423.0
2009-04-01 04:20:00,0.90033,0.90083,0.90033,0.90081,52058374.0
2009-04-01 04:25:00,0.90083,0.90083,0.90033,0.90053,81247916.0
2009-04-01 04:30:00,0.90072,0.90072,0.90018,0.90018,32940492.0
2009-04-01 04:35:00,0.90017,0.90066,0.90007,0.90066,64761379.0
2009-04-01 04:40:00,0.9007,0.90105,0.90045,0.90092,208558270.0
2009-04-01 04:45:00,0.90097,0.90131,0.90085,0.90131,51779746.0
2009-04-01 04:50:00,0.90131,0.90155,0.90104,0.90107,42734636.0
2009-04-01 04:55:00,0.90103,0.90135,0.9008,0.90134,63940296.0
2009-04-01 05:00:00,0.90132,0.90134,0.90071,0.90076,45437825.0
2009-04-01 05:05:00,0.90074,0.90074,0.9003,0.90057,38016346.0
2009-04-01 05:10:00,0.90059,0.90072,0.90036,0.90061,107680134.0
2009-04-01 05:15:00,0.9006,0.90067,0.90043,0.90057,130876860.0
2009-04-01 05:20:00,0.90058,0.90082,0.90036,0.90062,79278305.0
2009-04-01 05:25:00,0.90058,0.901,0.90048,0.90098,175315822.0
2009-04-01 05:30:00,0.90098,0.90121,0.90085,0.9012,66150838.0
2009-04-01 05:35:00,0.90121,0.90132,0.90069,0.90086,94961051.0
2009-04-01 05:40:00,0.90086,0.9011,0.90079,0.90094,65452813.0
2009-04-01 05:45:00,0.90089,0.90104,0.90064,0.90067,57395684.0
2009-04-01 05:50:00,0.9006,0.90071,0.90043,0.90068,53243194.0
2009-04-01 05:55:00,0.90071,0.90123,0.90071,0.90113,71096019.0
2009-04-01 06:00:00,0.90119,0.90119,0.90067,0.90073,56024374.0
2009-04-01 06:05:00,0.90073,0.90073,0.90033,0.90037,34445016.0
2009-04-01 06:10:00,0.90036,0.90036,0.89991,0.89995,69407956.0
2009-04-01 06:15:00,0.89999,0.89999,0.89953,0.89954,89565612.0
2009-04-01 06:20:00,0.89951,0.89962,0.89928,0.89954,53777551.0
2009-04-01 06:25:00,0.89956,0.89967,0.89933,0.89933,99693350.0
2009-04-01 06:30:00,0.89939,0.89944,0.89866,0.89869,139236159.0
2009-04-01 06:35:00,0.89858,0.89908,0.89858,0.89908,33997779.0
2009-04-01 06:40:00,0.89907,0.89938,0.89907,0.89934,26478623.0
2009-04-01 06:45:00,0.89931,0.89981,0.8985,0.89978,54650022.0
2009-04-01 06:50:00,0.89984,0.90025,0.89965,0.90025,130803745.0
2009-04-01 06:55:00,0.90021,0.9006,0.89994,0.90057,123509891.0
2009-04-01 07:00:00,0.90049,0.90064,0.90024,0.90024,50230976.0
2009-04-01 07:05:00,0.90024,0.90039,0.90015,0.90023,325591256.0
2009-04-01 07:10:00,0.90017,0.90034,0.90006,0.90019,75052964.0
2009-04-01 07:15:00,0.90016,0.90051,0.90012,0.90023,107604301.0
2009-04-01 07:20:00,0.90024,0.90063,0.90024,0.9004,99603554.0
2009-04-01 07:25:00,0.90047,0.90069,0.90037,0.90065,61045694.0
2009-04-01 07:30:00,0.90062,0.90112,0.90036,0.90112,108803545.0
2009-04-01 07:35:00,0.90108,0.90112,0.90033,0.90112,49156835.0
2009-04-01 07:40:00,0.9011,0.90178,0.90028,0.90171,68035189.0
2009-04-01 07:45:00,0.90166,0.90177,0.90127,0.90168,90278513.0
2009-04-01 07:50:00,0.90167,0.90224,0.90164,0.90223,51633400.0
2009-04-01 07:55:00,0.90215,0.90215,0.90148,0.90151,41801751.0
2009-04-01 08:00:00,0.90152,0.90202,0.90147,0.90182,70348119.0
2009-04-01 08:05:00,0.90177,0.90213,0.90177,0.90188,78173843.0
2009-04-01 08:10:00,0.90187,0.90187,0.90143,0.90143,51117069.0
2009-04-01 08:15:00,0.90124,0.90143,0.90081,0.90109,61929073.0
2009-04-01 08:20:00,0.90108,0.90108,0.90066,0.90087,77538356.0
2009-04-01 08:25:00,0.90081,0.90087,0.9004,0.90042,57488723.0
2009-04-01 08:30:00,0.90038,0.90039,0.89956,0.89996,111295704.0
2009-04-01 08:35:00,0.90003,0.90049,0.89996,0.90049,50098540.0
2009-04-01 08:40:00,0.9005,0.90077,0.9004,0.90077,51760290.0
2009-04-01 08:45:00,0.90078,0.90127,0.90064,0.90127,118894554.0
2009-04-01 08:50:00,0.90131,0.90186,0.90035,0.90185,62376629.0
2009-04-01 08:55:00,0.90186,0.90226,0.90185,0.90224,113291300.0
2009-04-01 09:00:00,0.9023,0.9027,0.90213,0.9027,60565737.0
2009-04-01 09:05:00,0.90249,0.90325,0.90249,0.90321,124025535.0
2009-04-01 09:10:00,0.90325,0.90377,0.90323,0.90377,45932768.0
2009-04-01 09:15:00,0.90377,0.90404,0.90359,0.9039,48299134.0
2009-04-01 09:20:00,0.90391,0.90428,0.9039,0.90427,95534914.0
2009-04-01 09:25:00,0.90424,0.90446,0.90389,0.90398,827374746.0
2009-04-01 09:30:00,0.90402,0.90479,0.904,0.9047,127127510.0
2009-04-01 09:35:00,0.90474,0.90512,0.90474,0.90512,96924960.0
2009-04-01 09:40:00,0.90506,0.90506,0.90455,0.90459,65966385.0
2009-04-01 09:45:00,0.90453,0.90454,0.90308,0.90372,140044112.0
2009-04-01 09:50:00,0.90383,0.90422,0.90383,0.90395,313296881.0
2009-04-01 09:55:00,0.90395,0.90435,0.90379,0.90435,89469103.0
2009-04-01 10:00:00,0.90436,0.9048,0.90434,0.90455,116497413.0
2009-04-01 10:05:00,0.90482,0.90517,0.90458,0.90481,136282351.0
2009-04-01 10:10:00,0.90481,0.90546,0.90441,0.90541,192992569.0
2009-04-01 10:15:00,0.90548,0.90558,0.90516,0.90529,693538101.0
2009-04-01 10:20:00,0.90526,0.90528,0.90472,0.90502,421775266.0
2009-04-01 10:25:00,0.90509,0.9056,0.90473,0.9056,135738545.0
2009-04-01 10:30:00,0.90556,0.90579,0.90548,0.90561,74992508.0
2009-04-01 10:35:00,0.90555,0.90555,0.90502,0.90548,181960780.0
2009-04-01 10:40:00,0.9055,0.90568,0.90537,0.90537,55052313.0
2009-04-01 10:45:00,0.90544,0.90618,0.90539,0.90603,62547803.0
2009-04-01 10:50:00,0.90609,0.90627,0.90579,0.90582,60284196.0
2009-04-01 10:55:00,0.90581,0.90588,0.90526,0.90535,85356782.0
2009-04-01 11:00:00,0.9053,0.90533,0.90477,0.90477,66620284.0
2009-04-01 11:05:00,0.90492,0.90492,0.90364,0.90373,145635011.0
2009-04-01 11:10:00,0.90373,0.90394,0.9034,0.90356,73996559.0
2009-04-01 11:15:00,0.90357,0.90403,0.90262,0.90403,110003791.0
2009-04-01 11:20:00,0.90396,0.90442,0.90378,0.90378,114400697.0
2009-04-01 11:25:00,0.90387,0.90427,0.90371,0.90427,95691197.0
2009-04-01 11:30:00,0.90428,0.90469,0.90425,0.90429,126564733.0
2009-04-01 11:35:00,0.90423,0.90433,0.90396,0.90429,69242343.0
2009-04-01 11:40:00,0.90435,0.90441,0.90381,0.90395,199009479.0
2009-04-01 11:45:00,0.90393,0.90393,0.90323,0.90326,253098015.0
2009-04-01 11:50:00,0.90322,0.90383,0.90292,0.90292,224807026.0
2009-04-01 11:55:00,0.90286,0.9033,0.90261,0.90277,196755043.0
2009-04-01 12:00:00,0.90272,0.90327,0.90255,0.90315,97567263.0
2009-04-01 12:05:00,0.90316,0.90316,0.90244,0.90267,175392485.0
2009-04-01 12:10:00,0.90269,0.90289,0.90238,0.90247,199282466.0
2009-04-01 12:15:00,0.90247,0.90248,0.90193,0.90193,94470710.0
2009-04-01 12:20:00,0.90186,0.90208,0.90163,0.90194,152009034.0
2009-04-01 12:25:00,0.90198,0.90198,0.9015,0.9018,249016554.0
2009-04-01 12:30:00,0.90179,0.90205,0.90179,0.90191,63800949.0
2009-04-01 12:35:00,0.90193,0.90231,0.90166,0.90223,88781566.0
2009-04-01 12:40:00,0.90223,0.9024,0.90195,0.90195,108035195.0
2009-04-01 12:45:00,0.90176,0.90216,0.9016,0.9016,283533558.0
2009-04-01 12:50:00,0.90153,0.90165,0.90126,0.9015,170130820.0
2009-04-01 12:55:00,0.90142,0.90165,0.90095,0.90102,406717298.0
2009-04-01 13:00:00,0.90104,0.90105,0.90032,0.90065,195538191.0
2009-04-01 13:05:00,0.90071,0.90122,0.90071,0.90101,73797735.0
2009-04-01 13:10:00,0.90095,0.90125,0.90073,0.90073,317603480.0
2009-04-01 13:15:00,0.9007,0.90072,0.89999,0.90027,105279420.0
2009-04-01 13:20:00,0.90026,0.90092,0.90018,0.90084,139205165.0
2009-04-01 13:25:00,0.90088,0.9014,0.89968,0.90068,320596761.0
2009-04-01 13:30:00,0.89979,0.90115,0.89979,0.90101,228010956.0
2009-04-01 13:35:00,0.90106,0.90123,0.90078,0.90088,200746675.0
2009-04-01 13:40:00,0.90092,0.90171,0.90092,0.90171,103755809.0
2009-04-01 13:45:00,0.90171,0.9018,0.90112,0.9012,157834524.0
2009-04-01 13:50:00,0.90113,0.90128,0.90019,0.9003,149422948.0
2009-04-01 13:55:00,0.9003,0.9005,0.90017,0.9005,128649964.0
2009-04-01 14:00:00,0.90051,0.90093,0.90047,0.90093,131549905.0
2009-04-01 14:05:00,0.90084,0.90086,0.90018,0.9002,124409685.0
2009-04-01 14:10:00,0.90016,0.90036,0.89983,0.90036,162269172.0
2009-04-01 14:15:00,0.90035,0.90067,0.8996,0.8996,298447953.0
2009-04-01 14:20:00,0.89962,0.90032,0.89955,0.90008,307977986.0
2009-04-01 14:25:00,0.90009,0.90036,0.8997,0.9002,174739980.0
2009-04-01 14:30:00,0.90021,0.9013,0.90021,0.90089,118074774.0
2009-04-01 14:35:00,0.90088,0.9009,0.90062,0.90086,98972800.0
2009-04-01 14:40:00,0.9009,0.90135,0.90075,0.9009,388616528.0
2009-04-01 14:45:00,0.90094,0.90119,0.90067,0.90119,140963941.0
2009-04-01 14:50:00,0.90111,0.90111,0.90066,0.90066,89019614.0
2009-04-01 14:55:00,0.9006,0.90087,0.90005,0.90031,297775067.0
2009-04-01 15:00:00,0.90028,0.90081,0.9,0.90002,80156117.0
2009-04-01 15:05:00,0.9,0.90034,0.89975,0.90034,95634940.0
2009-04-01 15:10:00,0.9003,0.90067,0.90014,0.90043,151052115.0
2009-04-01 15:15:00,0.90042,0.90042,0.89992,0.89992,69120939.0
2009-04-01 15:20:00,0.89991,0.89993,0.8994,0.89944,217866829.0
2009-04-01 15:25:00,0.89944,0.89944,0.89858,0.89858,71477150.0
2009-04-01 15:30:00,0.89851,0.89851,0.89778,0.89778,72517527.0
2009-04-01 15:35:00,0.89779,0.89855,0.89771,0.89855,438098775.0
2009-04-01 15:40:00,0.89856,0.89953,0.89856,0.89952,168302001.0
2009-04-01 15:45:00,0.89952,0.8998,0.89932,0.89938,59535722.0
2009-04-01 15:50:00,0.89937,0.90004,0.89927,0.89998,276079234.0
2009-04-01 15:55:00,0.89994,0.90026,0.89982,0.90003,78199384.0
2009-04-01 16:00:00,0.89998,0.90082,0.89972,0.90079,196650093.0
2009-04-01 16:05:00,0.90086,0.90151,0.90086,0.9012,110115130.0
2009-04-01 16:10:00,0.9012,0.90179,0.90108,0.90179,90942454.0
2009-04-01 16:15:00,0.90179,0.90194,0.90135,0.90155,287963735.0
2009-04-01 16:20:00,0.90158,0.90223,0.90142,0.90211,294759803.0
2009-04-01 16:25:00,0.90212,0.90258,0.90158,0.9025,161983339.0
2009-04-01 16:30:00,0.90255,0.90298,0.90153,0.90287,500541392.0
2009-04-01 16:35:00,0.90288,0.90341,0.90259,0.90308,232819203.0
2009-04-01 16:40:00,0.90308,0.90319,0.90276,0.90319,122594711.0
2009-04-01 16:45:00,0.90319,0.90388,0.90319,0.9035,747303714.0
2009-04-01 16:50:00,0.90348,0.90348,0.90247,0.90261,180736884.0
2009-04-01 16:55:00,0.90262,0.9038,0.90262,0.9038,161134931.0
2009-04-01 17:00:00,0.90378,0.90381,0.90338,0.90368,163786604.0
2009-04-01 17:05:00,0.90372,0.90381,0.90336,0.90381,134666328.0
2009-04-01 17:10:00,0.90377,0.90425,0.90376,0.90394,345308581.0
2009-04-01 17:15:00,0.904,0.90519,0.90397,0.90519,688966355.0
2009-04-01 17:20:00,0.90521,0.90558,0.90487,0.90544,239190648.0
2009-04-01 17:25:00,0.90546,0.90577,0.90516,0.90577,159072265.0
2009-04-01 17:30:00,0.90576,0.90596,0.9056,0.90589,266602234.0
2009-04-01 17:35:00,0.90587,0.90645,0.90578,0.9064,94642826.0
2009-04-01 17:40:00,0.90644,0.90657,0.90602,0.90645,200521452.0
2009-04-01 17:45:00,0.90642,0.90642,0.9059,0.90624,214143553.0
2009-04-01 17:50:00,0.90633,0.9065,0.90592,0.9065,378903344.0
2009-04-01 17:55:00,0.90654,0.90737,0.90653,0.90673,369712741.0
2009-04-01 18:00:00,0.90662,0.90662,0.90607,0.90641,592506298.0
2009-04-01 18:05:00,0.90649,0.907,0.90649,0.90696,229577917.0
2009-04-01 18:10:00,0.90697,0.90761,0.9068,0.9075,170253217.0
2009-04-01 18:15:00,0.90747,0.90769,0.90726,0.90748,218842926.0
2009-04-01 18:20:00,0.90752,0.90769,0.90738,0.90766,144721901.0
2009-04-01 18:25:00,0.90751,0.90753,0.90719,0.90732,135965548.0
2009-04-01 18:30:00,0.90735,0.90747,0.90647,0.90663,190102915.0
2009-04-01 18:35:00,0.90664,0.90678,0.90603,0.90604,316595616.0
2009-04-01 18:40:00,0.90606,0.90612,0.9058,0.90612,334492143.0
2009-04-01 18:45:00,0.90616,0.90646,0.90537,0.90539,482780229.0
2009-04-01 18:50:00,0.90542,0.90608,0.90542,0.90607,448166437.0
2009-04-01 18:55:00,0.9061,0.90627,0.90578,0.90586,298649962.0
2009-04-01 19:00:00,0.90581,0.90632,0.90561,0.90626,492719351.0
2009-04-01 19:05:00,0.90629,0.90632,0.9051,0.9051,665865212.0
2009-04-01 19:10:00,0.90513,0.90594,0.90511,0.90593,613823712.0
2009-04-01 19:15:00,0.90597,0.90624,0.90597,0.90624,114333442.0
2009-04-01 19:20:00,0.90625,0.90718,0.90625,0.90714,332398572.0
2009-04-01 19:25:00,0.90712,0.90749,0.90705,0.90746,419383198.0
2009-04-01 19:30:00,0.90746,0.90779,0.90742,0.90773,76500454.0
2009-04-01 19:35:00,0.90768,0.90775,0.90742,0.90766,260874585.0
2009-04-01 19:40:00,0.90771,0.90801,0.90771,0.90791,466072353.0
2009-04-01 19:45:00,0.90789,0.90799,0.90753,0.90764,331071994.0
2009-04-01 19:50:00,0.90762,0.90844,0.90762,0.9084,113186721.0
2009-04-01 19:55:00,0.9084,0.9084,0.9073,0.90766,355442864.0
2009-04-01 20:00:00,0.90772,0.90777,0.90724,0.90753,221385698.0
2009-04-01 20:05:00,0.90762,0.90898,0.90761,0.90898,90045275.0
2009-04-01 20:10:00,0.90897,0.9096,0.90889,0.90889,257045197.0
2009-04-01 20:15:00,0.9089,0.90895,0.90842,0.90895,171335528.0
2009-04-01 20:20:00,0.90893,0.90893,0.90789,0.9079,233124375.0
2009-04-01 20:25:00,0.90785,0.90843,0.90785,0.90843,147518997.0
2009-04-01 20:30:00,0.90845,0.90878,0.90836,0.90838,171712001.0
2009-04-01 20:35:00,0.90835,0.90837,0.90763,0.90763,266583149.0
2009-04-01 20:40:00,0.9076,0.9076,0.90724,0.90736,113588815.0
2009-04-01 20:45:00,0.90732,0.9081,0.90732,0.9081,81315810.0
2009-04-01 20:50:00,0.90813,0.90965,0.90813,0.90962,212362959.0
2009-04-01 20:55:00,0.90963,0.91069,0.90958,0.91056,175225649.0
2009-04-01 21:00:00,0.91055,0.91055,0.90964,0.90964,221834732.0
2009-04-01 21:05:00,0.90963,0.90965,0.9088,0.9088,163265916.0
2009-04-01 21:10:00,0.90882,0.90882,0.90809,0.90823,105492431.0
2009-04-01 21:15:00,0.9082,0.90837,0.908,0.90826,108290048.0
2009-04-01 21:20:00,0.90826,0.90884,0.90806,0.90879,107086970.0
2009-04-01 21:25:00,0.90873,0.90891,0.90873,0.90878,98656658.0
2009-04-01 21:30:00,0.90879,0.90908,0.90849,0.90853,85940014.0
2009-04-01 21:35:00,0.90853,0.90934,0.90853,0.90866,141579044.0
2009-04-01 21:40:00,0.90872,0.90909,0.90869,0.90899,214369592.0
2009-04-01 21:45:00,0.909,0.90919,0.90857,0.90857,93235335.0
2009-04-01 21:50:00,0.90856,0.90858,0.90774,0.90775,235421668.0
2009-04-01 21:55:00,0.90774,0.90828,0.90728,0.90826,379574294.0
2009-04-01 22:00:00,0.90824,0.9086,0.90741,0.90784,555664836.0
2009-04-01 22:05:00,0.90782,0.90796,0.90763,0.9079,204221949.0
2009-04-01 22:10:00,0.90791,0.90825,0.9079,0.90797,257637460.0
2009-04-01 22:15:00,0.908,0.90813,0.9078,0.90806,268354962.0
2009-04-01 22:20:00,0.90807,0.90817,0.90772,0.90815,351299981.0
2009-04-01 22:25:00,0.90819,0.90831,0.90803,0.90805,141321440.0
2009-04-01 22:30:00,0.90794,0.90824,0.90783,0.90821,53136264.0
2009-04-01 22:35:00,0.90821,0.90849,0.90807,0.90849,76801387.0
2009-04-01 22:40:00,0.9085,0.90885,0.90823,0.90879,776144742.0
2009-04-01 22:45:00,0.90881,0.90885,0.9084,0.9084,91341627.0
2009-04-01 22:50:00,0.90843,0.90847,0.90803,0.90805,194183001.0
2009-04-01 22:55:00,0.90807,0.90854,0.90804,0.90835,200247061.0
2009-04-01 23:00:00,0.90836,0.90868,0.90824,0.90854,95089651.0
2009-04-01 23:05:00,0.90847,0.90929,0.90847,0.90929,150464679.0
2009-04-01 23:10:00,0.9093,0.90957,0.90924,0.90928,71867320.0
2009-04-01 23:15:00,0.90934,0.90966,0.90927,0.90956,76935364.0
2009-04-01 23:20:00,0.90958,0.90977,0.90936,0.90936,93803279.0
2009-04-01 23:25:00,0.90938,0.90985,0.90869,0.90985,52874482.0
2009-04-01 23:30:00,0.90984,0.90995,0.90967,0.9098,53538486.0
2009-04-01 23:35:00,0.90978,0.91005,0.90965,0.91003,45990693.0
2009-04-01 23:40:00,0.90999,0.91052,0.90981,0.91051,128638017.0
2009-04-01 23:45:00,0.91052,0.91075,0.91029,0.91053,133773377.0
2009-04-01 23:50:00,0.91058,0.91058,0.90985,0.90985,60247676.0
2009-04-01 23:55:00,0.90991,0.90992,0.90925,0.9093,95874713.0
2009-04-02 00:00:00,0.90934,0.90934,0.90897,0.90905,63708988.0
2009-04-02 00:05:00,0.90905,0.90908,0.90874,0.90889,57109294.0
2009-04-02 00:10:00,0.90882,0.90933,0.90826,0.90931,86273562.0
2009-04-02 00:15:00,0.90929,0.90968,0.90913,0.9096,63912173.0
2009-04-02 00:20:00,0.90964,0.90973,0.90932,0.90932,44512941.0
2009-04-02 00:25:00,0.90946,0.90987,0.90939,0.90972,38613500.0
2009-04-02 00:30:00,0.90974,0.91001,0.90967,0.90978,74148795.0
2009-04-02 00:35:00,0.90981,0.90987,0.90959,0.90969,68965053.0
2009-04-02 00:40:00,0.90971,0.91029,0.90969,0.91027,70046617.0
2009-04-02 00:45:00,0.91023,0.91036,0.90977,0.90981,44650715.0
2009-04-02 00:50:00,0.90983,0.90983,0.90928,0.9096,123537184.0
2009-04-02 00:55:00,0.90967,0.91006,0.90967,0.90992,100482355.0
2009-04-02 01:00:00,0.90993,0.91004,0.90953,0.90953,75149704.0
2009-04-02 01:05:00,0.90954,0.91035,0.90949,0.91011,82124761.0
2009-04-02 01:10:00,0.90988,0.91012,0.90962,0.91012,86720215.0
2009-04-02 01:15:00,0.91008,0.91008,0.90961,0.90968,86641952.0
2009-04-02 01:20:00,0.90969,0.91005,0.90957,0.90991,56154671.0
2009-04-02 01:25:00,0.90997,0.91005,0.90964,0.90971,87814045.0
2009-04-02 01:30:00,0.90989,0.91006,0.90965,0.90973,37531373.0
2009-04-02 01:35:00,0.90972,0.90972,0.90932,0.9096,61688335.0
2009-04-02 01:40:00,0.90966,0.9097,0.90917,0.90917,204593199.0
2009-04-02 01:45:00,0.90919,0.90919,0.90879,0.90898,54880928.0
2009-04-02 01:50:00,0.90894,0.90894,0.9083,0.90842,49323155.0
2009-04-02 01:55:00,0.90839,0.9091,0.90826,0.90907,61859030.0
2009-04-02 02:00:00,0.90909,0.90919,0.90854,0.90866,60655951.0
2009-04-02 02:05:00,0.90871,0.90904,0.90869,0.90889,48829649.0
2009-04-02 02:10:00,0.90887,0.90887,0.90863,0.90867,52024317.0
2009-04-02 02:15:00,0.9086,0.9088,0.90832,0.9088,215844346.0
2009-04-02 02:20:00,0.90877,0.90918,0.90871,0.90887,62847487.0
2009-04-02 02:25:00,0.90885,0.90901,0.90869,0.9089,33204282.0
2009-04-02 02:30:00,0.90871,0.90936,0.90871,0.90936,83274816.0
2009-04-02 02:35:00,0.90933,0.90942,0.90901,0.90908,54172671.0
2009-04-02 02:40:00,0.90903,0.90939,0.90887,0.90932,87167660.0
2009-04-02 02:45:00,0.90929,0.90929,0.90888,0.90896,89995930.0
2009-04-02 02:50:00,0.90915,0.90933,0.90885,0.90916,86100910.0
2009-04-02 02:55:00,0.90924,0.90967,0.90924,0.90956,72692045.0
2009-04-02 03:00:00,0.90949,0.90951,0.90893,0.90893,101317663.0
2009-04-02 03:05:00,0.90887,0.90887,0.90816,0.90816,127652659.0
2009-04-02 03:10:00,0.9081,0.90838,0.90791,0.90802,44673693.0
2009-04-02 03:15:00,0.90806,0.90839,0.90796,0.90831,72982964.0
2009-04-02 03:20:00,0.9083,0.90851,0.90818,0.90851,70425889.0
2009-04-02 03:25:00,0.90853,0.90873,0.9084,0.90855,72049133.0
2009-04-02 03:30:00,0.90854,0.90877,0.90848,0.90877,38444430.0
2009-04-02 03:35:00,0.9087,0.90923,0.9087,0.90923,45155539.0
2009-04-02 03:40:00,0.90918,0.90918,0.90887,0.90889,63856455.0
2009-04-02 03:45:00,0.90891,0.90893,0.90789,0.9088,91179765.0
2009-04-02 03:50:00,0.90886,0.90886,0.90812,0.90854,59887624.0
2009-04-02 03:55:00,0.90853,0.90882,0.90848,0.90872,65801262.0
2009-04-02 04:00:00,0.9087,0.90917,0.90855,0.90916,95660484.0
2009-04-02 04:05:00,0.90914,0.90916,0.90883,0.90904,61765070.0
2009-04-02 04:10:00,0.90898,0.90902,0.90863,0.90891,136308692.0
2009-04-02 04:15:00,0.90891,0.90925,0.90885,0.90914,124894978.0
2009-04-02 04:20:00,0.90911,0.90963,0.90909,0.90957,47600415.0
2009-04-02 04:25:00,0.90959,0.90993,0.90951,0.90993,54190973.0
2009-04-02 04:30:00,0.90996,0.91005,0.9089,0.90977,51850496.0
2009-04-02 04:35:00,0.90976,0.91043,0.90976,0.91043,93242512.0
2009-04-02 04:40:00,0.91043,0.91053,0.91012,0.9102,75614983.0
2009-04-02 04:45:00,0.91018,0.91048,0.91017,0.9103,74358187.0
2009-04-02 04:50:00,0.91031,0.91041,0.91,0.91041,156002655.0
2009-04-02 04:55:00,0.9105,0.91057,0.91018,0.91057,97942292.0
2009-04-02 05:00:00,0.9106,0.91072,0.91049,0.91059,195873731.0
2009-04-02 05:05:00,0.91055,0.91055,0.91006,0.91028,204157652.0
2009-04-02 05:10:00,0.91025,0.91033,0.9101,0.91028,90711289.0
2009-04-02 05:15:00,0.91025,0.9103,0.90995,0.9102,795430813.0
2009-04-02 05:20:00,0.91021,0.91029,0.90997,0.90997,81875854.0
2009-04-02 05:25:00,0.90998,0.91004,0.90968,0.90992,52908804.0
2009-04-02 05:30:00,0.90996,0.90999,0.90964,0.90999,137150638.0
2009-04-02 05:35:00,0.91001,0.91008,0.90961,0.91006,345098098.0
2009-04-02 05:40:00,0.91006,0.91027,0.90968,0.91027,282317954.0
2009-04-02 05:45:00,0.91022,0.91098,0.91022,0.91098,267280561.0
2009-04-02 05:50:00,0.91099,0.91109,0.91078,0.91081,198826305.0
2009-04-02 05:55:00,0.91077,0.91097,0.90994,0.91087,581136169.0
2009-04-02 06:00:00,0.91092,0.91104,0.90964,0.91068,367084690.0
2009-04-02 06:05:00,0.9107,0.911,0.91051,0.9108,252551952.0
2009-04-02 06:10:00,0.91079,0.91105,0.91072,0.91105,95925757.0
2009-04-02 06:15:00,0.91106,0.91136,0.91106,0.91121,212486750.0
2009-04-02 06:20:00,0.91124,0.91143,0.91101,0.91106,142273658.0
2009-04-02 06:25:00,0.91105,0.91113,0.91079,0.91084,81987773.0
2009-04-02 06:30:00,0.91082,0.91087,0.91058,0.91063,102582470.0
2009-04-02 06:35:00,0.91065,0.91103,0.91047,0.91079,111592497.0
2009-04-02 06:40:00,0.9108,0.91136,0.9108,0.91122,112615864.0
2009-04-02 06:45:00,0.91116,0.91116,0.91079,0.91082,104972617.0
2009-04-02 06:50:00,0.91078,0.91109,0.91067,0.91092,156458754.0
2009-04-02 06:55:00,0.91091,0.91101,0.91078,0.91091,229140157.0
2009-04-02 07:00:00,0.91091,0.91105,0.91064,0.91091,178951309.0
2009-04-02 07:05:00,0.91089,0.91089,0.91065,0.91068,200675348.0
2009-04-02 07:10:00,0.91065,0.9107,0.9104,0.91053,79319309.0
2009-04-02 07:15:00,0.91061,0.91084,0.91045,0.91053,114269634.0
2009-04-02 07:20:00,0.91056,0.9108,0.91042,0.91066,254742488.0
2009-04-02 07:25:00,0.91069,0.91099,0.91067,0.91081,181094263.0
2009-04-02 07:30:00,0.91087,0.91105,0.91076,0.91096,142058084.0
2009-04-02 07:35:00,0.91096,0.91109,0.91056,0.91064,231529439.0
2009-04-02 07:40:00,0.91065,0.91105,0.91063,0.91098,169178193.0
2009-04-02 07:45:00,0.91098,0.9112,0.91091,0.91095,270708592.0
2009-04-02 07:50:00,0.91096,0.91109,0.91062,0.91104,89780784.0
2009-04-02 07:55:00,0.91103,0.91136,0.91097,0.91107,209151128.0
2009-04-02 08:00:00,0.91104,0.91106,0.90997,0.91014,352145676.0
2009-04-02 08:05:00,0.91008,0.91065,0.90989,0.9104,113090927.0
2009-04-02 08:10:00,0.91042,0.9109,0.91025,0.9104,324212275.0
2009-04-02 08:15:00,0.91043,0.91079,0.9104,0.91065,459102433.0
2009-04-02 08:20:00,0.91066,0.91083,0.91037,0.91047,273312255.0
2009-04-02 08:25:00,0.91055,0.91068,0.91018,0.9102,79748245.0
2009-04-02 08:30:00,0.91023,0.91076,0.91021,0.91037,422850751.0
2009-04-02 08:35:00,0.9104,0.91073,0.9104,0.91069,343709793.0
2009-04-02 08:40:00,0.91071,0.91104,0.9107,0.91101,112800771.0
2009-04-02 08:45:00,0.91101,0.91104,0.91043,0.9105,639100549.0
2009-04-02 08:50:00,0.91047,0.91076,0.91039,0.9107,639829702.0
2009-04-02 08:55:00,0.91066,0.91104,0.91028,0.91088,501935904.0
2009-04-02 09:00:00,0.91089,0.91232,0.91089,0.91201,297075004.0
2009-04-02 09:05:00,0.912,0.91209,0.91152,0.91176,459829647.0
2009-04-02 09:10:00,0.91175,0.91199,0.91174,0.91199,480671583.0
2009-04-02 09:15:00,0.91198,0.91252,0.9119,0.91252,338784612.0
2009-04-02 09:20:00,0.91248,0.91296,0.91247,0.91266,311869775.0
2009-04-02 09:25:00,0.91265,0.91302,0.91253,0.91299,195422341.0
2009-04-02 09:30:00,0.91304,0.91365,0.91299,0.91363,133021656.0
2009-04-02 09:35:00,0.91372,0.91396,0.91364,0.91364,142480597.0
2009-04-02 09:40:00,0.91358,0.91371,0.91317,0.91367,216708202.0
2009-04-02 09:45:00,0.91366,0.91427,0.91325,0.914,177082752.0
2009-04-02 09:50:00,0.91396,0.91396,0.91305,0.91305,231868207.0
2009-04-02 09:55:00,0.91301,0.91311,0.9126,0.91298,572256482.0
2009-04-02 10:00:00,0.913,0.91383,0.91295,0.91383,379058969.0
2009-04-02 10:05:00,0.9139,0.91404,0.91338,0.91355,365829731.0
2009-04-02 10:10:00,0.9136,0.91474,0.9136,0.91474,216433793.0
2009-04-02 10:15:00,0.91472,0.91492,0.91446,0.91481,206353780.0
2009-04-02 10:20:00,0.91477,0.91483,0.91397,0.91421,94554631.0
2009-04-02 10:25:00,0.91421,0.91479,0.9141,0.9144,285525468.0
2009-04-02 10:30:00,0.91441,0.91578,0.91441,0.91577,157666293.0
2009-04-02 10:35:00,0.91567,0.91567,0.91489,0.91539,226996753.0
2009-04-02 10:40:00,0.91537,0.91598,0.91526,0.9154,676354764.0
2009-04-02 10:45:00,0.91539,0.91579,0.91509,0.9152,332061312.0
2009-04-02 10:50:00,0.91526,0.91562,0.9151,0.91517,133340885.0
2009-04-02 10:55:00,0.91512,0.91512,0.91432,0.91443,156259628.0
2009-04-02 11:00:00,0.91444,0.91453,0.91384,0.91384,159990622.0
2009-04-02 11:05:00,0.91383,0.91383,0.91317,0.91382,185735671.0
2009-04-02 11:10:00,0.91387,0.91437,0.91387,0.91426,749257044.0
2009-04-02 11:15:00,0.91426,0.91426,0.91368,0.91388,116675460.0
2009-04-02 11:20:00,0.91387,0.91431,0.91373,0.91424,234340865.0
2009-04-02 11:25:00,0.91423,0.91426,0.91257,0.91352,499847186.0
2009-04-02 11:30:00,0.9134,0.9146,0.91276,0.9146,161453394.0
2009-04-02 11:35:00,0.91459,0.91483,0.91276,0.91284,303179813.0
2009-04-02 11:40:00,0.91283,0.91328,0.91266,0.9128,280163057.0
2009-04-02 11:45:00,0.91284,0.9129,0.91247,0.91273,95830420.0
2009-04-02 11:50:00,0.91274,0.91288,0.91226,0.91226,108900634.0
2009-04-02 11:55:00,0.91225,0.91252,0.91207,0.91252,199884061.0
2009-04-02 12:00:00,0.91252,0.91255,0.91207,0.91211,75486416.0
2009-04-02 12:05:00,0.9121,0.9121,0.91131,0.91131,280529707.0
2009-04-02 12:10:00,0.9113,0.91153,0.91101,0.91101,58810908.0
2009-04-02 12:15:00,0.91095,0.91153,0.91073,0.91132,164250238.0
2009-04-02 12:20:00,0.91139,0.91213,0.91122,0.9119,459165641.0
2009-04-02 12:25:00,0.91186,0.91202,0.91173,0.91194,69533446.0
2009-04-02 12:30:00,0.91195,0.912,0.91168,0.91194,71069933.0
2009-04-02 12:35:00,0.91189,0.91193,0.91154,0.91176,208523551.0
2009-04-02 12:40:00,0.91177,0.91186,0.91151,0.91176,67089202.0
2009-04-02 12:45:00,0.91175,0.91175,0.91135,0.91138,144405025.0
2009-04-02 12:50:00,0.91138,0.91194,0.91136,0.91182,89748943.0
2009-04-02 12:55:00,0.91189,0.91209,0.91189,0.9119,81694921.0
2009-04-02 13:00:00,0.91189,0.9122,0.91149,0.91149,288782641.0
2009-04-02 13:05:00,0.91147,0.91161,0.91048,0.91048,89038506.0
2009-04-02 13:10:00,0.91051,0.91076,0.9102,0.91043,134269874.0
2009-04-02 13:15:00,0.91041,0.91108,0.91038,0.91089,389678182.0
2009-04-02 13:20:00,0.91085,0.91159,0.91075,0.91128,95911662.0
2009-04-02 13:25:00,0.91127,0.91127,0.91086,0.91088,120527232.0
2009-04-02 13:30:00,0.91094,0.9111,0.91021,0.91034,178769330.0
2009-04-02 13:35:00,0.91031,0.91077,0.91019,0.91072,311058144.0
2009-04-02 13:40:00,0.91069,0.91133,0.91068,0.91101,291131806.0
2009-04-02 13:45:00,0.911,0.911,0.90974,0.91056,151914672.0
2009-04-02 13:50:00,0.9106,0.91098,0.91011,0.91096,123639167.0
2009-04-02 13:55:00,0.91099,0.91133,0.91093,0.91093,123881211.0
2009-04-02 14:00:00,0.91098,0.9121,0.91098,0.91206,128611646.0
2009-04-02 14:05:00,0.91202,0.91277,0.91135,0.9122,146819204.0
2009-04-02 14:10:00,0.91224,0.91247,0.91193,0.91231,156891916.0
2009-04-02 14:15:00,0.9123,0.9123,0.91115,0.91115,106046356.0
2009-04-02 14:20:00,0.91111,0.91126,0.91091,0.91126,211362044.0
2009-04-02 14:25:00,0.9113,0.91131,0.90913,0.90913,223171911.0
2009-04-02 14:30:00,0.91008,0.91079,0.9092,0.90995,330600436.0
2009-04-02 14:35:00,0.90993,0.91055,0.90993,0.91038,149887821.0
2009-04-02 14:40:00,0.91045,0.91045,0.90934,0.90934,101915966.0
2009-04-02 14:45:00,0.90935,0.90935,0.90874,0.90934,306308840.0
2009-04-02 14:50:00,0.90937,0.90974,0.90931,0.90954,71563228.0
2009-04-02 14:55:00,0.90953,0.90953,0.90883,0.90897,197211184.0
2009-04-02 15:00:00,0.90898,0.91026,0.90892,0.91022,393356423.0
2009-04-02 15:05:00,0.91024,0.91047,0.90976,0.9098,169392462.0
2009-04-02 15:10:00,0.9098,0.91052,0.9098,0.91038,281255197.0
2009-04-02 15:15:00,0.91055,0.91153,0.91054,0.91153,116170387.0
2009-04-02 15:20:00,0.91155,0.91167,0.91098,0.91107,87363138.0
2009-04-02 15:25:00,0.91108,0.91115,0.9107,0.91083,64007495.0
2009-04-02 15:30:00,0.91084,0.91084,0.91014,0.91017,231700862.0
2009-04-02 15:35:00,0.91011,0.91013,0.90969,0.90993,147887035.0
2009-04-02 15:40:00,0.90993,0.91004,0.90943,0.90944,100511847.0
2009-04-02 15:45:00,0.90945,0.90969,0.90904,0.90969,208951851.0
2009-04-02 15:50:00,0.90969,0.90976,0.90928,0.90928,169843531.0
2009-04-02 15:55:00,0.90923,0.90964,0.90916,0.90937,100156217.0
2009-04-02 16:00:00,0.90936,0.90936,0.9082,0.90829,187279952.0
2009-04-02 16:05:00,0.90835,0.90895,0.90834,0.90862,229680548.0
2009-04-02 16:10:00,0.90858,0.90909,0.90854,0.90908,246458113.0
2009-04-02 16:15:00,0.9091,0.90933,0.90899,0.90933,191348929.0
2009-04-02 16:20:00,0.90931,0.90944,0.90912,0.9093,71082807.0
2009-04-02 16:25:00,0.90933,0.90993,0.9093,0.90946,127614713.0
2009-04-02 16:30:00,0.90945,0.9097,0.90929,0.9097,92032113.0
2009-04-02 16:35:00,0.90961,0.91011,0.90946,0.91001,111672894.0
2009-04-02 16:40:00,0.91008,0.91046,0.90941,0.91046,109562924.0
2009-04-02 16:45:00,0.91053,0.91123,0.91051,0.91116,75790301.0
2009-04-02 16:50:00,0.91114,0.91189,0.91106,0.9118,149415084.0
2009-04-02 16:55:00,0.91164,0.91177,0.91127,0.91127,65720235.0
2009-04-02 17:00:00,0.9113,0.91131,0.91093,0.911,83411784.0
2009-04-02 17:05:00,0.91094,0.91124,0.91069,0.9112,60331178.0
2009-04-02 17:10:00,0.91122,0.91168,0.91093,0.91168,59467972.0
2009-04-02 17:15:00,0.91166,0.91206,0.91166,0.91206,54842856.0
2009-04-02 17:20:00,0.91206,0.91322,0.91205,0.91322,185202230.0
2009-04-02 17:25:00,0.91324,0.91364,0.9132,0.9136,73866525.0
2009-04-02 17:30:00,0.91366,0.91435,0.9135,0.91435,138390122.0
2009-04-02 17:35:00,0.91429,0.91557,0.91429,0.91551,405009440.0
2009-04-02 17:40:00,0.91552,0.91552,0.91503,0.91552,651049285.0
2009-04-02 17:45:00,0.91555,0.91555,0.91513,0.91535,196042298.0
2009-04-02 17:50:00,0.91532,0.91537,0.91493,0.91493,134895473.0
2009-04-02 17:55:00,0.91466,0.91593,0.91466,0.91593,118369623.0
2009-04-02 18:00:00,0.91597,0.91597,0.91562,0.91574,92678573.0
2009-04-02 18:05:00,0.91577,0.91635,0.91529,0.91635,310421550.0
2009-04-02 18:10:00,0.91627,0.91641,0.91525,0.91633,137676304.0
2009-04-02 18:15:00,0.91642,0.9174,0.91642,0.91712,63382128.0
2009-04-02 18:20:00,0.91713,0.91713,0.91642,0.91642,97833385.0
2009-04-02 18:25:00,0.91638,0.91647,0.9161,0.91614,121718777.0
2009-04-02 18:30:00,0.9161,0.9161,0.91578,0.91591,822997123.0
2009-04-02 18:35:00,0.91594,0.91635,0.91594,0.91614,91820898.0
2009-04-02 18:40:00,0.91613,0.91613,0.91551,0.91594,49081063.0
2009-04-02 18:45:00,0.91599,0.91611,0.91566,0.91573,48323916.0
2009-04-02 18:50:00,0.9157,0.91571,0.91502,0.91517,124405770.0
2009-04-02 18:55:00,0.91538,0.91538,0.91481,0.91498,58253948.0
2009-04-02 19:00:00,0.91492,0.91494,0.91448,0.91448,105765406.0
2009-04-02 19:05:00,0.91449,0.91466,0.91311,0.91415,61204202.0
2009-04-02 19:10:00,0.91413,0.91431,0.91398,0.91412,117050816.0
2009-04-02 19:15:00,0.91411,0.91437,0.91399,0.91437,52102865.0
2009-04-02 19:20:00,0.91436,0.91439,0.91383,0.91404,49496169.0
2009-04-02 19:25:00,0.914,0.91405,0.91355,0.91399,108832261.0
2009-04-02 19:30:00,0.91403,0.91421,0.91382,0.91416,58361291.0
2009-04-02 19:35:00,0.91424,0.9146,0.91422,0.9146,76226752.0
2009-04-02 19:40:00,0.91461,0.91495,0.91433,0.91476,60503485.0
2009-04-02 19:45:00,0.91495,0.91539,0.91495,0.91539,49388190.0
2009-04-02 19:50:00,0.9154,0.91588,0.91537,0.91582,80705838.0
2009-04-02 19:55:00,0.91591,0.91603,0.9156,0.91569,69487486.0
2009-04-02 20:00:00,0.91568,0.91615,0.91565,0.91615,44091458.0
2009-04-02 20:05:00,0.91618,0.91643,0.91559,0.91559,36698792.0
2009-04-02 20:10:00,0.91558,0.91558,0.91487,0.91512,87087218.0
2009-04-02 20:15:00,0.91508,0.91543,0.91439,0.91514,73167315.0
2009-04-02 20:20:00,0.91516,0.91547,0.91467,0.91547,48564654.0
2009-04-02 20:25:00,0.91545,0.91547,0.91425,0.91445,112321598.0
2009-04-02 20:30:00,0.91447,0.91464,0.91423,0.91464,61498175.0
2009-04-02 20:35:00,0.91463,0.91472,0.91432,0.91433,99943126.0
2009-04-02 20:40:00,0.91435,0.91487,0.91435,0.91487,108009148.0
2009-04-02 20:45:00,0.9149,0.91515,0.91477,0.91515,74138997.0
2009-04-02 20:50:00,0.91519,0.91591,0.91516,0.91586,310132795.0
2009-04-02 20:55:00,0.91577,0.91593,0.91556,0.91556,46839780.0
2009-04-02 21:00:00,0.9156,0.91583,0.91492,0.9152,117643120.0
2009-04-02 21:05:00,0.91526,0.91536,0.91499,0.91521,134944140.0
2009-04-02 21:10:00,0.91515,0.91519,0.91415,0.91488,56134589.0
2009-04-02 21:15:00,0.91484,0.91495,0.91466,0.91472,26640532.0
2009-04-02 21:20:00,0.91473,0.91473,0.91424,0.91424,35550537.0
2009-04-02 21:25:00,0.91429,0.91456,0.91416,0.91456,134828942.0
2009-04-02 21:30:00,0.9145,0.91464,0.91433,0.91462,99739575.0
2009-04-02 21:35:00,0.91454,0.91484,0.91448,0.91471,53944832.0
2009-04-02 21:40:00,0.91473,0.91521,0.91468,0.91521,87368298.0
2009-04-02 21:45:00,0.91517,0.91543,0.91481,0.91481,67532673.0
2009-04-02 21:50:00,0.9148,0.91486,0.91461,0.91461,35287845.0
2009-04-02 21:55:00,0.91458,0.91481,0.91447,0.91463,59328346.0
2009-04-02 22:00:00,0.91458,0.91534,0.91458,0.91527,68270466.0
2009-04-02 22:05:00,0.91524,0.91545,0.91504,0.91537,55792148.0
2009-04-02 22:10:00,0.91547,0.91582,0.91547,0.91579,56753235.0
2009-04-02 22:15:00,0.91585,0.91605,0.91578,0.91579,64832355.0
2009-04-02 22:20:00,0.91576,0.91576,0.91497,0.91499,92170985.0
2009-04-02 22:25:00,0.91498,0.91515,0.91471,0.91513,66611103.0
2009-04-02 22:30:00,0.91516,0.91556,0.9151,0.91533,173379571.0
2009-04-02 22:35:00,0.91537,0.91547,0.91515,0.91532,79008388.0
2009-04-02 22:40:00,0.91531,0.91537,0.91503,0.91537,136210384.0
2009-04-02 22:45:00,0.9154,0.91569,0.91531,0.9156,111000452.0
2009-04-02 22:50:00,0.91554,0.91567,0.9153,0.91567,40022863.0
2009-04-02 22:55:00,0.91569,0.91593,0.9156,0.91586,45764108.0
2009-04-02 23:00:00,0.91585,0.91586,0.91542,0.91563,64531266.0
2009-04-02 23:05:00,0.91567,0.91602,0.91564,0.91589,29535325.0
2009-04-02 23:10:00,0.9159,0.91622,0.91582,0.91601,51097345.0
2009-04-02 23:15:00,0.91593,0.91623,0.91573,0.91615,210881040.0
2009-04-02 23:20:00,0.9161,0.91626,0.91579,0.91592,67357846.0
2009-04-02 23:25:00,0.91587,0.91602,0.91562,0.91602,32097860.0
2009-04-02 23:30:00,0.91576,0.91576,0.91542,0.9157,84093166.0
2009-04-02 23:35:00,0.91568,0.91594,0.9152,0.9157,53617439.0
2009-04-02 23:40:00,0.91569,0.91594,0.91535,0.9155,83999326.0
2009-04-02 23:45:00,0.91561,0.91562,0.91513,0.9153,88506762.0
2009-04-02 23:50:00,0.91557,0.91589,0.91533,0.91533,87804324.0
2009-04-02 23:55:00,0.91536,0.91549,0.91492,0.91541,68068675.0
2009-04-03 00:00:00,0.91538,0.91561,0.91512,0.9155,100940147.0
2009-04-03 00:05:00,0.91546,0.9157,0.91528,0.91539,122490582.0
2009-04-03 00:10:00,0.91539,0.91568,0.91537,0.91556,45199491.0
2009-04-03 00:15:00,0.91564,0.9157,0.91538,0.91556,71339449.0
2009-04-03 00:20:00,0.9155,0.91566,0.91528,0.9153,68672798.0
2009-04-03 00:25:00,0.91531,0.91531,0.91486,0.9152,66201916.0
2009-04-03 00:30:00,0.9152,0.9154,0.91515,0.91525,33429531.0
2009-04-03 00:35:00,0.91516,0.91567,0.91516,0.91565,44045289.0
2009-04-03 00:40:00,0.91563,0.9162,0.91563,0.91607,65711637.0
2009-04-03 00:45:00,0.91609,0.91609,0.91559,0.91564,122800568.0
2009-04-03 00:50:00,0.91574,0.91591,0.91555,0.91568,60950156.0
2009-04-03 00:55:00,0.91565,0.91579,0.91522,0.91579,64828046.0
2009-04-03 01:00:00,0.91575,0.91593,0.91563,0.91581,93153558.0
2009-04-03 01:05:00,0.91575,0.91623,0.91575,0.91587,62026320.0
2009-04-03 01:10:00,0.91581,0.91591,0.91562,0.91562,131017532.0
2009-04-03 01:15:00,0.91558,0.91573,0.91549,0.91553,124249668.0
2009-04-03 01:20:00,0.91554,0.9158,0.91549,0.91561,53378283.0
2009-04-03 01:25:00,0.91567,0.91585,0.91554,0.91554,58204710.0
2009-04-03 01:30:00,0.91551,0.91564,0.91442,0.91543,49332355.0
2009-04-03 01:35:00,0.91542,0.91582,0.91526,0.91582,88567423.0
2009-04-03 01:40:00,0.91587,0.916,0.91567,0.91589,76737811.0
2009-04-03 01:45:00,0.91585,0.91637,0.91582,0.91636,78259746.0
2009-04-03 01:50:00,0.91637,0.9166,0.91582,0.91582,161538209.0
2009-04-03 01:55:00,0.91589,0.91626,0.91559,0.91626,102590252.0
2009-04-03 02:00:00,0.91676,0.91687,0.91656,0.91669,46322887.0
2009-04-03 02:05:00,0.91667,0.91671,0.91633,0.91655,40030164.0
2009-04-03 02:10:00,0.91655,0.91697,0.91648,0.91681,108867824.0
2009-04-03 02:15:00,0.91682,0.917,0.91658,0.917,136048069.0
2009-04-03 02:20:00,0.91706,0.91712,0.91674,0.91708,74753173.0
2009-04-03 02:25:00,0.91707,0.91755,0.91698,0.91753,178660968.0
2009-04-03 02:30:00,0.91752,0.91784,0.91738,0.91771,67035319.0
2009-04-03 02:35:00,0.9177,0.91772,0.91697,0.91708,93721878.0
2009-04-03 02:40:00,0.91706,0.9173,0.91695,0.9171,67558567.0
2009-04-03 02:45:00,0.91701,0.91701,0.91659,0.91662,57868249.0
2009-04-03 02:50:00,0.91655,0.91655,0.91611,0.91611,53397621.0
2009-04-03 02:55:00,0.91612,0.91617,0.91518,0.91518,71897022.0
2009-04-03 03:00:00,0.91526,0.91536,0.915,0.91519,57886926.0
2009-04-03 03:05:00,0.91519,0.91529,0.91486,0.91486,35578872.0
2009-04-03 03:10:00,0.91485,0.91489,0.91463,0.91468,67989047.0
2009-04-03 03:15:00,0.91477,0.91512,0.91469,0.91512,91721423.0
2009-04-03 03:20:00,0.9151,0.91554,0.9151,0.91554,54499814.0
2009-04-03 03:25:00,0.91562,0.91644,0.91561,0.91644,92499301.0
2009-04-03 03:30:00,0.91656,0.91659,0.91608,0.9161,140354629.0
2009-04-03 03:35:00,0.91603,0.91608,0.91557,0.91564,35807042.0
2009-04-03 03:40:00,0.91561,0.91583,0.9155,0.91582,26200571.0
2009-04-03 03:45:00,0.91581,0.9164,0.91499,0.91622,56080486.0
2009-04-03 03:50:00,0.91625,0.91625,0.91548,0.91551,126974872.0
2009-04-03 03:55:00,0.91545,0.91545,0.91497,0.9153,113205544.0
2009-04-03 04:00:00,0.91528,0.91551,0.91501,0.91501,46011517.0
2009-04-03 04:05:00,0.91499,0.91534,0.91477,0.91526,285736397.0
2009-04-03 04:10:00,0.91521,0.91525,0.91475,0.91482,75712115.0
2009-04-03 04:15:00,0.91483,0.9152,0.91482,0.91518,104640159.0
2009-04-03 04:20:00,0.91516,0.91526,0.91459,0.91471,98908235.0
2009-04-03 04:25:00,0.91472,0.91472,0.9143,0.91437,64627220.0
2009-04-03 04:30:00,0.91434,0.91444,0.91409,0.91433,108497483.0
2009-04-03 04:35:00,0.91435,0.91454,0.91387,0.91451,49520861.0
2009-04-03 04:40:00,0.91449,0.91475,0.9136,0.91473,75681427.0
2009-04-03 04:45:00,0.91472,0.91472,0.91417,0.91454,90599327.0
2009-04-03 04:50:00,0.91452,0.91473,0.91452,0.91473,44749369.0
2009-04-03 04:55:00,0.91475,0.9151,0.91474,0.915,44383233.0
2009-04-03 05:00:00,0.91505,0.9151,0.91468,0.9151,68067957.0
2009-04-03 05:05:00,0.91503,0.91527,0.91484,0.91514,80256501.0
2009-04-03 05:10:00,0.9151,0.9151,0.91468,0.91468,49155359.0
2009-04-03 05:15:00,0.91449,0.91481,0.91417,0.91458,57977524.0
2009-04-03 05:20:00,0.91456,0.91494,0.91445,0.91494,78244872.0
2009-04-03 05:25:00,0.91488,0.91507,0.9146,0.91479,57954270.0
2009-04-03 05:30:00,0.91477,0.91494,0.91434,0.91468,107788338.0
2009-04-03 05:35:00,0.91477,0.91481,0.91445,0.91472,49177711.0
2009-04-03 05:40:00,0.91465,0.91466,0.91427,0.91436,52627238.0
2009-04-03 05:45:00,0.91437,0.91472,0.91423,0.91439,120733128.0
2009-04-03 05:50:00,0.91444,0.9146,0.91348,0.9144,60941311.0
2009-04-03 05:55:00,0.91436,0.91476,0.91434,0.91453,110782832.0
2009-04-03 06:00:00,0.91457,0.91462,0.91415,0.91443,60025916.0
2009-04-03 06:05:00,0.9142,0.9148,0.91409,0.91475,128261804.0
2009-04-03 06:10:00,0.91479,0.91509,0.91479,0.91507,51006197.0
2009-04-03 06:15:00,0.91508,0.91508,0.91439,0.91483,50528809.0
2009-04-03 06:20:00,0.91484,0.91494,0.9147,0.91491,89474805.0
2009-04-03 06:25:00,0.91485,0.91489,0.91455,0.91482,801686958.0
2009-04-03 06:30:00,0.91483,0.91494,0.91465,0.91473,125306670.0
2009-04-03 06:35:00,0.91477,0.91492,0.91463,0.91464,99282747.0
2009-04-03 06:40:00,0.91463,0.91489,0.91453,0.91465,64818346.0
2009-04-03 06:45:00,0.91459,0.91495,0.91379,0.91467,143875519.0
2009-04-03 06:50:00,0.9148,0.91516,0.91475,0.91496,298624217.0
2009-04-03 06:55:00,0.915,0.91505,0.91447,0.91457,93522613.0
2009-04-03 07:00:00,0.91456,0.91471,0.91429,0.91429,112264949.0
2009-04-03 07:05:00,0.91454,0.9147,0.91431,0.9147,131592551.0
2009-04-03 07:10:00,0.91473,0.91501,0.91442,0.9145,207648695.0
2009-04-03 07:15:00,0.91451,0.91534,0.91451,0.91519,602271250.0
2009-04-03 07:20:00,0.91516,0.91516,0.91438,0.91457,380776804.0
2009-04-03 07:25:00,0.91469,0.91499,0.91459,0.91474,135786650.0
2009-04-03 07:30:00,0.91468,0.91502,0.91464,0.91502,76086450.0
2009-04-03 07:35:00,0.91504,0.91523,0.91473,0.91515,183075087.0
2009-04-03 07:40:00,0.91517,0.91539,0.91508,0.91528,54488510.0
2009-04-03 07:45:00,0.9153,0.9153,0.91455,0.91481,61893069.0
2009-04-03 07:50:00,0.91477,0.91532,0.91477,0.91532,62983914.0
2009-04-03 07:55:00,0.91533,0.91556,0.91517,0.91539,84951123.0
2009-04-03 08:00:00,0.91541,0.91591,0.91541,0.91571,70486193.0
2009-04-03 08:05:00,0.91584,0.91584,0.91534,0.91551,151028144.0
2009-04-03 08:10:00,0.91554,0.91619,0.91551,0.91612,76437162.0
2009-04-03 08:15:00,0.91613,0.91658,0.91518,0.91658,106231607.0
2009-04-03 08:20:00,0.91651,0.91691,0.91628,0.91628,110990346.0
2009-04-03 08:25:00,0.91639,0.91689,0.91622,0.91689,94755456.0
2009-04-03 08:30:00,0.91694,0.917,0.91637,0.91649,127794026.0
2009-04-03 08:35:00,0.91649,0.91649,0.91591,0.91603,71627509.0
2009-04-03 08:40:00,0.91605,0.91605,0.91544,0.91544,181048889.0
2009-04-03 08:45:00,0.91542,0.91582,0.91533,0.91547,252603353.0
2009-04-03 08:50:00,0.9155,0.91577,0.91534,0.91571,240729605.0
2009-04-03 08:55:00,0.91568,0.91619,0.91562,0.91563,202415128.0
2009-04-03 09:00:00,0.91568,0.91612,0.91554,0.91591,98744595.0
2009-04-03 09:05:00,0.91595,0.91672,0.91594,0.91665,165366374.0
2009-04-03 09:10:00,0.91662,0.917,0.91646,0.917,209972841.0
2009-04-03 09:15:00,0.91699,0.91763,0.91698,0.91761,107188120.0
2009-04-03 09:20:00,0.91762,0.91768,0.9168,0.91683,151531969.0
2009-04-03 09:25:00,0.91685,0.9175,0.91669,0.91688,216364239.0
2009-04-03 09:30:00,0.91683,0.91686,0.91642,0.91669,61364124.0
2009-04-03 09:35:00,0.91674,0.91708,0.91643,0.91697,84804435.0
2009-04-03 09:40:00,0.91694,0.91725,0.91677,0.91711,114494200.0
2009-04-03 09:45:00,0.91697,0.91716,0.91682,0.91709,266051806.0
2009-04-03 09:50:00,0.9171,0.91734,0.9168,0.91709,161824328.0
2009-04-03 09:55:00,0.91706,0.91706,0.9156,0.91567,430374653.0
2009-04-03 10:00:00,0.91569,0.91661,0.91563,0.91661,191588873.0
2009-04-03 10:05:00,0.91662,0.91695,0.91661,0.91685,71761418.0
2009-04-03 10:10:00,0.91684,0.91706,0.91656,0.91683,290950544.0
2009-04-03 10:15:00,0.91686,0.91709,0.91667,0.91709,105442276.0
2009-04-03 10:20:00,0.9171,0.91722,0.91657,0.91657,148419514.0
2009-04-03 10:25:00,0.91657,0.91742,0.91643,0.9174,342286209.0
2009-04-03 10:30:00,0.91648,0.91766,0.91638,0.91652,226010037.0
2009-04-03 10:35:00,0.9166,0.917,0.91638,0.91638,214062483.0
2009-04-03 10:40:00,0.91646,0.91695,0.91646,0.91655,108190965.0
2009-04-03 10:45:00,0.91653,0.91676,0.91595,0.916,152473638.0
2009-04-03 10:50:00,0.91596,0.91656,0.91515,0.91651,140431406.0
2009-04-03 10:55:00,0.91647,0.91647,0.91588,0.91605,125069649.0
2009-04-03 11:00:00,0.91604,0.91631,0.91563,0.91629,130722215.0
2009-04-03 11:05:00,0.9163,0.91669,0.91611,0.91613,121550689.0
2009-04-03 11:10:00,0.91609,0.9161,0.91517,0.9152,149049720.0
2009-04-03 11:15:00,0.91524,0.91619,0.91524,0.91595,290072580.0
2009-04-03 11:20:00,0.91593,0.91611,0.91586,0.91611,323556855.0
2009-04-03 11:25:00,0.91606,0.91606,0.91508,0.91541,183281363.0
2009-04-03 11:30:00,0.91546,0.91577,0.91521,0.91536,117849305.0
2009-04-03 11:35:00,0.91532,0.91532,0.91482,0.91509,90509467.0
2009-04-03 11:40:00,0.91511,0.91534,0.91467,0.91487,376493903.0
2009-04-03 11:45:00,0.91489,0.91493,0.91457,0.91477,131024633.0
2009-04-03 11:50:00,0.91474,0.91478,0.91412,0.91418,92877575.0
2009-04-03 11:55:00,0.9142,0.91473,0.9142,0.91473,286383315.0
2009-04-03 12:00:00,0.91472,0.91499,0.91466,0.91466,81389608.0
2009-04-03 12:05:00,0.91473,0.91486,0.91425,0.9143,92093198.0
2009-04-03 12:10:00,0.91428,0.91516,0.91428,0.91513,142665695.0
2009-04-03 12:15:00,0.91511,0.91511,0.91479,0.91499,65027568.0
2009-04-03 12:20:00,0.91501,0.91503,0.91458,0.91462,201492593.0
2009-04-03 12:25:00,0.91462,0.91502,0.91456,0.91498,72767741.0
2009-04-03 12:30:00,0.91499,0.91529,0.91481,0.91481,74062303.0
2009-04-03 12:35:00,0.91477,0.91499,0.91468,0.9149,479481188.0
2009-04-03 12:40:00,0.91493,0.9155,0.91493,0.91549,162554454.0
2009-04-03 12:45:00,0.91549,0.91567,0.9153,0.91557,56914004.0
2009-04-03 12:50:00,0.91558,0.91576,0.91544,0.9155,287568018.0
2009-04-03 12:55:00,0.91556,0.91585,0.91554,0.91554,73250692.0
2009-04-03 13:00:00,0.91553,0.91588,0.91541,0.91551,203694026.0
2009-04-03 13:05:00,0.9155,0.91551,0.91469,0.91479,106218365.0
2009-04-03 13:10:00,0.91478,0.91478,0.91404,0.91424,100924906.0
2009-04-03 13:15:00,0.91424,0.91455,0.91374,0.91374,272733079.0
2009-04-03 13:20:00,0.91373,0.91431,0.91336,0.91392,302192224.0
2009-04-03 13:25:00,0.91389,0.91391,0.9128,0.91391,156209871.0
2009-04-03 13:30:00,0.91397,0.91498,0.91304,0.91484,479660178.0
2009-04-03 13:35:00,0.91488,0.91495,0.91415,0.91423,236055537.0
2009-04-03 13:40:00,0.91422,0.91486,0.91412,0.91477,119385692.0
2009-04-03 13:45:00,0.91477,0.91485,0.91413,0.91436,710520148.0
2009-04-03 13:50:00,0.91436,0.91465,0.91429,0.91429,178726499.0
2009-04-03 13:55:00,0.91428,0.9146,0.91409,0.91455,155296353.0
2009-04-03 14:00:00,0.91458,0.91476,0.9139,0.91399,153212145.0
2009-04-03 14:05:00,0.91396,0.91396,0.91309,0.91329,141904542.0
2009-04-03 14:10:00,0.91325,0.91366,0.91303,0.91364,320166245.0
2009-04-03 14:15:00,0.91365,0.91369,0.91321,0.91334,731652493.0
2009-04-03 14:20:00,0.91339,0.91359,0.91312,0.91312,217389744.0
2009-04-03 14:25:00,0.91318,0.91369,0.91314,0.91337,152418963.0
2009-04-03 14:30:00,0.91336,0.91595,0.91301,0.91595,271428710.0
2009-04-03 14:35:00,0.91595,0.91674,0.91584,0.91668,91731568.0
2009-04-03 14:40:00,0.91672,0.91681,0.91633,0.91657,206104938.0
2009-04-03 14:45:00,0.91662,0.91669,0.91561,0.91561,219522121.0
2009-04-03 14:50:00,0.91562,0.91562,0.91386,0.91435,375869028.0
2009-04-03 14:55:00,0.91433,0.91536,0.91429,0.91528,396356110.0
2009-04-03 15:00:00,0.9152,0.91534,0.91469,0.91507,585585541.0
2009-04-03 15:05:00,0.91507,0.91511,0.9147,0.91494,227904241.0
2009-04-03 15:10:00,0.91498,0.915,0.91451,0.91452,177635918.0
2009-04-03 15:15:00,0.91453,0.91453,0.91345,0.91389,214418974.0
2009-04-03 15:20:00,0.91396,0.91426,0.91362,0.91401,140163000.0
2009-04-03 15:25:00,0.91392,0.91397,0.91303,0.91303,133954227.0
2009-04-03 15:30:00,0.91297,0.91396,0.91297,0.91396,198516989.0
2009-04-03 15:35:00,0.91397,0.91509,0.91397,0.91509,315069930.0
2009-04-03 15:40:00,0.91517,0.91542,0.91499,0.91542,334468070.0
2009-04-03 15:45:00,0.91546,0.91637,0.91516,0.91517,488039514.0
2009-04-03 15:50:00,0.91518,0.91518,0.91489,0.91493,459241812.0
2009-04-03 15:55:00,0.91492,0.91589,0.91439,0.91564,292952413.0
2009-04-03 16:00:00,0.91563,0.9163,0.91563,0.91573,507737453.0
2009-04-03 16:05:00,0.91575,0.91575,0.91489,0.91533,661772079.0
2009-04-03 16:10:00,0.91534,0.91534,0.91437,0.91449,597813624.0
2009-04-03 16:15:00,0.91455,0.91474,0.91422,0.91423,113280157.0
2009-04-03 16:20:00,0.91426,0.91436,0.91376,0.91385,340462198.0
2009-04-03 16:25:00,0.91382,0.91451,0.91382,0.91438,418825098.0
2009-04-03 16:30:00,0.91433,0.91516,0.91418,0.91502,79977450.0
2009-04-03 16:35:00,0.91499,0.91517,0.91433,0.91516,284264250.0
2009-04-03 16:40:00,0.91517,0.9159,0.91517,0.91539,465864559.0
2009-04-03 16:45:00,0.91541,0.91552,0.91473,0.91505,323989234.0
2009-04-03 16:50:00,0.91503,0.91622,0.91503,0.91608,116668549.0
2009-04-03 16:55:00,0.91607,0.91677,0.91576,0.91675,342355553.0
2009-04-03 17:00:00,0.91678,0.91759,0.91677,0.91714,217579597.0
2009-04-03 17:05:00,0.91721,0.91777,0.91721,0.91776,86933364.0
2009-04-03 17:10:00,0.91775,0.91815,0.91775,0.91783,263933046.0
2009-04-03 17:15:00,0.91783,0.91789,0.91733,0.91768,165588683.0
2009-04-03 17:20:00,0.91769,0.91774,0.91722,0.91722,237274269.0
2009-04-03 17:25:00,0.91722,0.91744,0.91705,0.9173,143980196.0
2009-04-03 17:30:00,0.91724,0.91724,0.91677,0.91717,190715178.0
2009-04-03 17:35:00,0.91716,0.9179,0.91716,0.9179,250932552.0
2009-04-03 17:40:00,0.91789,0.91873,0.91789,0.91873,116167732.0
2009-04-03 17:45:00,0.91867,0.9187,0.91788,0.91794,82103222.0
2009-04-03 17:50:00,0.91794,0.91807,0.91775,0.91784,207783022.0
2009-04-03 17:55:00,0.9178,0.91803,0.91747,0.91774,176495187.0
2009-04-03 18:00:00,0.91773,0.9178,0.91734,0.91773,222047986.0
2009-04-03 18:05:00,0.91767,0.9178,0.91753,0.9177,160570036.0
2009-04-03 18:10:00,0.91774,0.9184,0.91765,0.9184,103038468.0
2009-04-03 18:15:00,0.91844,0.91907,0.91831,0.91898,115004340.0
2009-04-03 18:20:00,0.91894,0.91908,0.91852,0.91908,119521769.0
2009-04-03 18:25:00,0.91909,0.91979,0.91909,0.91963,106953906.0
2009-04-03 18:30:00,0.91969,0.92009,0.91969,0.91995,84737045.0
2009-04-03 18:35:00,0.91996,0.92059,0.91993,0.92053,150694647.0
2009-04-03 18:40:00,0.92053,0.92053,0.91991,0.91991,210360727.0
2009-04-03 18:45:00,0.9199,0.91991,0.91935,0.91948,96610138.0
2009-04-03 18:50:00,0.91946,0.91954,0.91914,0.91914,244456127.0
2009-04-03 18:55:00,0.91911,0.91941,0.91795,0.91862,358397582.0
2009-04-03 19:00:00,0.91858,0.91858,0.9175,0.91827,563376844.0
2009-04-03 19:05:00,0.9183,0.91982,0.91829,0.91952,201293081.0
2009-04-03 19:10:00,0.91944,0.91944,0.91916,0.91926,262271935.0
2009-04-03 19:15:00,0.91932,0.91948,0.9191,0.91932,266408860.0
2009-04-03 19:20:00,0.91931,0.91949,0.91903,0.91949,306091378.0
2009-04-03 19:25:00,0.91953,0.91983,0.91951,0.91983,137799513.0
2009-04-03 19:30:00,0.91981,0.9202,0.91981,0.92019,52880046.0
2009-04-03 19:35:00,0.92022,0.92033,0.91998,0.92012,77625453.0
2009-04-03 19:40:00,0.92016,0.92047,0.91997,0.92044,845102812.0
2009-04-03 19:45:00,0.92051,0.92058,0.92033,0.9204,93812481.0
2009-04-03 19:50:00,0.92044,0.92082,0.92038,0.92071,207107068.0
2009-04-03 19:55:00,0.92077,0.92099,0.92057,0.92064,189829937.0
2009-04-03 20:00:00,0.92071,0.9208,0.92006,0.92039,99555280.0
2009-04-03 20:05:00,0.92032,0.9205,0.91999,0.92013,163088730.0
2009-04-03 20:10:00,0.92012,0.92037,0.92004,0.92021,78534939.0
2009-04-03 20:15:00,0.92024,0.92073,0.92018,0.92053,74130902.0
2009-04-03 20:20:00,0.92061,0.9209,0.92057,0.9208,88680098.0
2009-04-03 20:25:00,0.92083,0.921,0.91985,0.92065,51918826.0
2009-04-03 20:30:00,0.92062,0.92062,0.92018,0.92023,55151711.0
2009-04-03 20:35:00,0.92019,0.92031,0.91995,0.92026,50294984.0
2009-04-03 20:40:00,0.92025,0.9204,0.92011,0.92011,124533923.0
2009-04-03 20:45:00,0.92015,0.92024,0.91986,0.92001,141196702.0
2009-04-03 20:50:00,0.92006,0.92024,0.9198,0.91985,63909116.0
2009-04-03 20:55:00,0.91994,0.92004,0.91962,0.91967,92539249.0
2009-04-03 21:00:00,0.91968,0.9197,0.91911,0.91919,67166958.0
2009-04-03 21:05:00,0.9192,0.9192,0.9185,0.91855,58667728.0
2009-04-03 21:10:00,0.91847,0.91879,0.91757,0.91862,94933586.0
2009-04-03 21:15:00,0.91856,0.91877,0.91837,0.91839,64007096.0
2009-04-03 21:20:00,0.91844,0.91856,0.91806,0.91806,47314471.0
2009-04-03 21:25:00,0.91816,0.91858,0.91811,0.91858,38996955.0
2009-04-03 21:30:00,0.91851,0.91855,0.9175,0.9175,74522919.0
2009-04-03 21:35:00,0.91749,0.91791,0.91747,0.91768,69869950.0
2009-04-03 21:40:00,0.91773,0.91794,0.91771,0.91791,72507979.0
2009-04-03 21:45:00,0.91789,0.91812,0.91781,0.91783,44305417.0
2009-04-03 21:50:00,0.91787,0.91833,0.91761,0.91833,124953499.0
2009-04-03 21:55:00,0.91839,0.91855,0.91824,0.91851,102110792.0
2009-04-03 22:00:00,0.91856,0.91892,0.91855,0.91884,71675873.0
2009-04-03 22:05:00,0.91883,0.91923,0.91872,0.91879,86479452.0
2009-04-03 22:10:00,0.91853,0.91871,0.91822,0.91851,88495343.0
2009-04-03 22:15:00,0.91845,0.9187,0.91817,0.91846,90641580.0
2009-04-03 22:20:00,0.91847,0.91878,0.91828,0.91853,52185348.0
2009-04-03 22:25:00,0.91856,0.91856,0.91792,0.91792,81715561.0
2009-04-03 22:30:00,0.91811,0.91811,0.91775,0.91791,32823743.0
2009-04-03 22:35:00,0.91792,0.91872,0.91784,0.91872,66918379.0
2009-04-03 22:40:00,0.91881,0.91907,0.91848,0.91907,211150863.0
2009-04-03 22:45:00,0.91912,0.91932,0.919,0.91911,52158328.0
2009-04-03 22:50:00,0.91911,0.91923,0.91844,0.91884,48453862.0
2009-04-03 22:55:00,0.91881,0.91881,0.9184,0.91853,61217818.0
2009-04-05 23:00:00,0.91809,0.91821,0.91741,0.91767,41668157.0
2009-04-05 23:05:00,0.91767,0.91807,0.91759,0.91806,43785017.0
2009-04-05 23:10:00,0.91813,0.91818,0.91783,0.91801,99657592.0
2009-04-05 23:15:00,0.91806,0.91806,0.91765,0.91765,131682197.0
2009-04-05 23:20:00,0.91772,0.91772,0.9172,0.9175,77514670.0
2009-04-05 23:25:00,0.91752,0.91784,0.91724,0.91784,150404964.0
2009-04-05 23:30:00,0.9179,0.91827,0.91782,0.91818,51930756.0
2009-04-05 23:35:00,0.9182,0.91825,0.91794,0.91811,36998265.0
2009-04-05 23:40:00,0.91809,0.91831,0.91794,0.91799,63278480.0
2009-04-05 23:45:00,0.91789,0.91818,0.91782,0.91813,44658712.0
2009-04-05 23:50:00,0.91805,0.91821,0.91795,0.91804,36613776.0
2009-04-05 23:55:00,0.9181,0.91821,0.91793,0.91806,28240557.0
2009-04-06 00:00:00,0.91816,0.91845,0.91773,0.91779,52391283.0
2009-04-06 00:05:00,0.91779,0.91779,0.91733,0.91736,41165572.0
2009-04-06 00:10:00,0.91735,0.91735,0.91688,0.91698,72092349.0
2009-04-06 00:15:00,0.91699,0.91727,0.91676,0.91727,91193256.0
2009-04-06 00:20:00,0.91725,0.91769,0.91725,0.91769,61278226.0
2009-04-06 00:25:00,0.91777,0.91823,0.91751,0.91811,81263928.0
2009-04-06 00:30:00,0.91812,0.91812,0.9178,0.91786,176520432.0
2009-04-06 00:35:00,0.91777,0.91809,0.91774,0.91809,46809678.0
2009-04-06 00:40:00,0.91811,0.9183,0.91798,0.91798,50979390.0
2009-04-06 00:45:00,0.91795,0.91796,0.91688,0.91793,57911168.0
2009-04-06 00:50:00,0.91801,0.91824,0.91781,0.91817,99325598.0
2009-04-06 00:55:00,0.91824,0.91826,0.91796,0.91826,48230239.0
2009-04-06 01:00:00,0.91824,0.91863,0.91824,0.91856,48951821.0
2009-04-06 01:05:00,0.91854,0.91859,0.91827,0.91834,213628072.0
2009-04-06 01:10:00,0.91827,0.91833,0.91798,0.91828,116436791.0
2009-04-06 01:15:00,0.91824,0.9186,0.91824,0.91851,139838520.0
2009-04-06 01:20:00,0.91852,0.91891,0.91845,0.91891,118369829.0
2009-04-06 01:25:00,0.91894,0.91921,0.91881,0.91898,55108395.0
2009-04-06 01:30:00,0.91895,0.91927,0.91868,0.91901,159961165.0
2009-04-06 01:35:00,0.91908,0.91939,0.91878,0.91921,68483563.0
2009-04-06 01:40:00,0.91918,0.91935,0.91829,0.91911,72169800.0
2009-04-06 01:45:00,0.9191,0.91915,0.91863,0.91868,89357320.0
2009-04-06 01:50:00,0.91864,0.91866,0.91827,0.91829,37290870.0
2009-04-06 01:55:00,0.91826,0.91841,0.91792,0.91805,38733015.0
2009-04-06 02:00:00,0.9195,0.91952,0.91904,0.91919,47708895.0
2009-04-06 02:05:00,0.91922,0.91974,0.9192,0.91972,37731736.0
2009-04-06 02:10:00,0.91976,0.91981,0.9191,0.91965,85316896.0
2009-04-06 02:15:00,0.91966,0.92,0.91893,0.9198,76103206.0
2009-04-06 02:20:00,0.91982,0.91982,0.919,0.91951,71672488.0
2009-04-06 02:25:00,0.91948,0.91978,0.91924,0.9195,114011801.0
2009-04-06 02:30:00,0.91946,0.91953,0.91909,0.91953,56714857.0
2009-04-06 02:35:00,0.91952,0.9196,0.91908,0.91956,114920881.0
2009-04-06 02:40:00,0.91962,0.92003,0.91947,0.91995,133723759.0
2009-04-06 02:45:00,0.92002,0.92014,0.91963,0.91963,122315952.0
2009-04-06 02:50:00,0.91966,0.9199,0.91954,0.91957,211093518.0
2009-04-06 02:55:00,0.91951,0.91953,0.91906,0.91906,50821702.0
2009-04-06 03:00:00,0.91908,0.9192,0.91882,0.91884,46570490.0
2009-04-06 03:05:00,0.91878,0.91879,0.91835,0.91856,101725002.0
2009-04-06 03:10:00,0.91854,0.91864,0.91753,0.91857,58716973.0
2009-04-06 03:15:00,0.91862,0.91875,0.91847,0.91875,47136767.0
2009-04-06 03:20:00,0.91877,0.91877,0.91848,0.91853,46836150.0
2009-04-06 03:25:00,0.91858,0.91915,0.91849,0.91915,169377851.0
2009-04-06 03:30:00,0.91909,0.91913,0.91879,0.91902,76078692.0
2009-04-06 03:35:00,0.91894,0.91923,0.91876,0.91892,61769776.0
2009-04-06 03:40:00,0.91899,0.91951,0.91899,0.91951,90802540.0
2009-04-06 03:45:00,0.91942,0.91942,0.9191,0.91916,62931357.0
2009-04-06 03:50:00,0.91913,0.91913,0.91862,0.91898,40493908.0
2009-04-06 03:55:00,0.91904,0.91914,0.91883,0.91904,66240756.0
2009-04-06 04:00:00,0.91896,0.91898,0.91852,0.91871,71760014.0
2009-04-06 04:05:00,0.9187,0.91903,0.9187,0.91892,37263547.0
2009-04-06 04:10:00,0.91898,0.91934,0.91876,0.91934,62395546.0
2009-04-06 04:15:00,0.91936,0.91936,0.91905,0.91918,65353955.0
2009-04-06 04:20:00,0.91925,0.91944,0.91915,0.91918,38361363.0
2009-04-06 04:25:00,0.91917,0.91917,0.91858,0.91873,57219821.0
2009-04-06 04:30:00,0.91866,0.91882,0.91831,0.91868,157867412.0
2009-04-06 04:35:00,0.91876,0.91917,0.91842,0.91917,79555654.0
2009-04-06 04:40:00,0.9191,0.91922,0.91886,0.91903,125860355.0
2009-04-06 04:45:00,0.91904,0.91916,0.91881,0.91912,98829703.0
2009-04-06 04:50:00,0.91909,0.91916,0.91866,0.91916,43256384.0
2009-04-06 04:55:00,0.91919,0.91941,0.91912,0.91941,40998257.0
2009-04-06 05:00:00,0.91945,0.91958,0.91886,0.91901,58565216.0
2009-04-06 05:05:00,0.91904,0.91914,0.91873,0.91908,48310197.0
2009-04-06 05:10:00,0.9191,0.91914,0.91877,0.91903,53629824.0
2009-04-06 05:15:00,0.91893,0.91903,0.91853,0.91886,205710063.0
2009-04-06 05:20:00,0.91884,0.91909,0.91877,0.91885,66381067.0
2009-04-06 05:25:00,0.91886,0.91888,0.91856,0.91888,32547538.0
2009-04-06 05:30:00,0.91869,0.91914,0.9186,0.91914,70814270.0
2009-04-06 05:35:00,0.91908,0.91914,0.91862,0.91862,54225689.0
2009-04-06 05:40:00,0.91861,0.91906,0.91854,0.919,89428648.0
2009-04-06 05:45:00,0.91909,0.91913,0.91883,0.91901,84486332.0
2009-04-06 05:50:00,0.91922,0.91926,0.91881,0.91908,87760835.0
2009-04-06 05:55:00,0.91911,0.91941,0.91911,0.9192,71466178.0
2009-04-06 06:00:00,0.91922,0.91952,0.91908,0.91908,103157742.0
2009-04-06 06:05:00,0.91902,0.91902,0.91831,0.91831,124845694.0
2009-04-06 06:10:00,0.91825,0.91861,0.91818,0.91861,43948910.0
2009-04-06 06:15:00,0.91861,0.91861,0.91826,0.91828,72442052.0
2009-04-06 06:20:00,0.91826,0.91873,0.9182,0.91873,67753291.0
2009-04-06 06:25:00,0.91876,0.91887,0.91848,0.91855,72076400.0
2009-04-06 06:30:00,0.91848,0.91876,0.91823,0.91876,39247710.0
2009-04-06 06:35:00,0.9187,0.9191,0.9187,0.91908,47372944.0
2009-04-06 06:40:00,0.91906,0.91955,0.91906,0.91941,64175621.0
2009-04-06 06:45:00,0.91945,0.91975,0.91874,0.91967,96101647.0
2009-04-06 06:50:00,0.91978,0.91992,0.91935,0.91949,59230781.0
2009-04-06 06:55:00,0.91946,0.91946,0.91898,0.9194,68286164.0
2009-04-06 07:00:00,0.9194,0.91983,0.91938,0.91982,93926343.0
2009-04-06 07:05:00,0.91976,0.91998,0.9197,0.91976,65686806.0
2009-04-06 07:10:00,0.91975,0.91975,0.91901,0.91907,141230543.0
2009-04-06 07:15:00,0.91904,0.91909,0.91874,0.91896,117039652.0
2009-04-06 07:20:00,0.91901,0.9195,0.91901,0.91917,48950924.0
2009-04-06 07:25:00,0.91916,0.91938,0.91882,0.91938,52612347.0
2009-04-06 07:30:00,0.91941,0.91954,0.91834,0.91891,52723842.0
2009-04-06 07:35:00,0.91885,0.91885,0.9185,0.91879,88821768.0
2009-04-06 07:40:00,0.91879,0.91879,0.91833,0.91833,71870656.0
2009-04-06 07:45:00,0.91829,0.91829,0.91785,0.91791,76934935.0
2009-04-06 07:50:00,0.9179,0.91815,0.91776,0.91815,167325439.0
2009-04-06 07:55:00,0.91824,0.91877,0.91798,0.91875,98966768.0
2009-04-06 08:00:00,0.91874,0.91874,0.91808,0.91827,192580284.0
2009-04-06 08:05:00,0.91826,0.91826,0.9176,0.91792,207603927.0
2009-04-06 08:10:00,0.91788,0.91788,0.91737,0.91744,96260207.0
2009-04-06 08:15:00,0.91744,0.91793,0.91744,0.91793,786047913.0
2009-04-06 08:20:00,0.9179,0.91845,0.91777,0.91826,79821580.0
2009-04-06 08:25:00,0.91827,0.91885,0.91827,0.91877,53191067.0
2009-04-06 08:30:00,0.9188,0.91886,0.91842,0.91886,132134111.0
2009-04-06 08:35:00,0.91887,0.91965,0.91884,0.91905,297305421.0
2009-04-06 08:40:00,0.91905,0.91926,0.91876,0.91917,276450931.0
2009-04-06 08:45:00,0.91907,0.91921,0.91878,0.91919,277220757.0
2009-04-06 08:50:00,0.91922,0.92002,0.91912,0.91998,210793715.0
2009-04-06 08:55:00,0.91993,0.92031,0.91902,0.92002,549433097.0
2009-04-06 09:00:00,0.92007,0.92047,0.91897,0.91999,368255444.0
2009-04-06 09:05:00,0.92001,0.92003,0.9196,0.92,241894910.0
2009-04-06 09:10:00,0.92,0.92012,0.91977,0.9201,98041916.0
2009-04-06 09:15:00,0.92017,0.92034,0.91965,0.91965,200190767.0
2009-04-06 09:20:00,0.91962,0.91965,0.91931,0.91959,148210495.0
2009-04-06 09:25:00,0.91962,0.91975,0.91938,0.91943,85263776.0
2009-04-06 09:30:00,0.91944,0.91981,0.91933,0.91969,110650531.0
2009-04-06 09:35:00,0.91973,0.91999,0.91955,0.91973,115174318.0
2009-04-06 09:40:00,0.91972,0.9201,0.91956,0.91997,114464482.0
2009-04-06 09:45:00,0.92001,0.92006,0.91939,0.91964,99651640.0
2009-04-06 09:50:00,0.91962,0.91962,0.91925,0.91929,161043385.0
2009-04-06 09:55:00,0.91932,0.91932,0.91857,0.91857,217766374.0
2009-04-06 10:00:00,0.91851,0.91867,0.91789,0.91851,178235317.0
2009-04-06 10:05:00,0.91852,0.91867,0.91819,0.91837,200587596.0
2009-04-06 10:10:00,0.91837,0.91875,0.91837,0.91867,77606287.0
2009-04-06 10:15:00,0.91873,0.91893,0.91826,0.91826,112027588.0
2009-04-06 10:20:00,0.91827,0.91831,0.91801,0.91827,271179194.0
2009-04-06 10:25:00,0.91827,0.91841,0.91796,0.91808,190230957.0
2009-04-06 10:30:00,0.91801,0.91806,0.91769,0.91786,151778505.0
2009-04-06 10:35:00,0.91787,0.9188,0.91786,0.9188,229142222.0
2009-04-06 10:40:00,0.91881,0.92015,0.91874,0.9201,163159790.0
2009-04-06 10:45:00,0.92015,0.921,0.92012,0.92091,255701096.0
2009-04-06 10:50:00,0.92099,0.92138,0.9208,0.92124,83831045.0
2009-04-06 10:55:00,0.92121,0.92163,0.92072,0.92163,215988397.0
2009-04-06 11:00:00,0.92163,0.92183,0.92139,0.92164,348467554.0
2009-04-06 11:05:00,0.92161,0.92184,0.92142,0.92169,115974234.0
2009-04-06 11:10:00,0.92172,0.92181,0.92121,0.92153,324288305.0
2009-04-06 11:15:00,0.92156,0.92189,0.92115,0.92136,472060976.0
2009-04-06 11:20:00,0.92141,0.92188,0.92086,0.92086,277608223.0
2009-04-06 11:25:00,0.92087,0.92088,0.92016,0.92051,80444647.0
2009-04-06 11:30:00,0.92046,0.92107,0.92022,0.92107,453150951.0
2009-04-06 11:35:00,0.92111,0.92127,0.92102,0.92127,347103761.0
2009-04-06 11:40:00,0.92124,0.92135,0.92068,0.92135,114696741.0
2009-04-06 11:45:00,0.9214,0.92145,0.92012,0.92022,580116397.0
2009-04-06 11:50:00,0.9202,0.92042,0.92008,0.92025,634923660.0
2009-04-06 11:55:00,0.92018,0.92018,0.91965,0.92003,488550710.0
2009-04-06 12:00:00,0.92008,0.92035,0.91936,0.91936,274947142.0
2009-04-06 12:05:00,0.91932,0.92075,0.91932,0.91997,433058042.0
2009-04-06 12:10:00,0.91994,0.91995,0.91953,0.91978,486028465.0
2009-04-06 12:15:00,0.91972,0.91975,0.91933,0.91947,312404581.0
2009-04-06 12:20:00,0.91943,0.92028,0.91943,0.92011,297419559.0
2009-04-06 12:25:00,0.92014,0.92021,0.91981,0.91989,191216672.0
2009-04-06 12:30:00,0.91993,0.92002,0.91977,0.91977,139862705.0
2009-04-06 12:35:00,0.91984,0.91984,0.91936,0.91954,139350256.0
2009-04-06 12:40:00,0.91948,0.91992,0.91899,0.91982,218368567.0
2009-04-06 12:45:00,0.91979,0.91984,0.91922,0.9193,171969347.0
2009-04-06 12:50:00,0.91926,0.91926,0.91834,0.91834,232847275.0
2009-04-06 12:55:00,0.91832,0.91867,0.91829,0.91848,573557410.0
2009-04-06 13:00:00,0.91854,0.91874,0.91803,0.91806,400279935.0
2009-04-06 13:05:00,0.9181,0.9181,0.91774,0.91782,384065637.0
2009-04-06 13:10:00,0.91777,0.91832,0.91776,0.9181,228881567.0
2009-04-06 13:15:00,0.91806,0.91806,0.9177,0.91771,211238705.0
2009-04-06 13:20:00,0.91767,0.91774,0.91752,0.91763,95710043.0
2009-04-06 13:25:00,0.91761,0.91782,0.91741,0.91772,280791168.0
2009-04-06 13:30:00,0.91771,0.91771,0.91692,0.91697,147777529.0
2009-04-06 13:35:00,0.91693,0.91693,0.91597,0.91604,223617530.0
2009-04-06 13:40:00,0.91597,0.91602,0.91535,0.91558,759796414.0
2009-04-06 13:45:00,0.91557,0.91576,0.9152,0.9152,312176996.0
2009-04-06 13:50:00,0.91526,0.91574,0.91518,0.91565,143074655.0
2009-04-06 13:55:00,0.91567,0.91619,0.91539,0.91554,147738316.0
2009-04-06 14:00:00,0.91553,0.91577,0.91516,0.91574,146298997.0
2009-04-06 14:05:00,0.91575,0.91602,0.91553,0.91554,182011309.0
2009-04-06 14:10:00,0.91554,0.91558,0.91519,0.91531,681521879.0
2009-04-06 14:15:00,0.91531,0.91531,0.91481,0.91485,122090522.0
2009-04-06 14:20:00,0.91481,0.91481,0.91407,0.91407,237035317.0
2009-04-06 14:25:00,0.91405,0.91408,0.91253,0.91343,462615481.0
2009-04-06 14:30:00,0.91336,0.91355,0.91248,0.91333,154379973.0
2009-04-06 14:35:00,0.91335,0.91437,0.91321,0.91435,297710042.0
2009-04-06 14:40:00,0.91438,0.91442,0.91401,0.91401,275297331.0
2009-04-06 14:45:00,0.91395,0.91424,0.91382,0.91424,103536720.0
2009-04-06 14:50:00,0.91424,0.91488,0.91423,0.91479,105527183.0
2009-04-06 14:55:00,0.91474,0.91588,0.91474,0.91585,198382168.0
2009-04-06 15:00:00,0.91592,0.91622,0.9158,0.91586,73732068.0
2009-04-06 15:05:00,0.91582,0.91598,0.9156,0.91562,295081956.0
2009-04-06 15:10:00,0.91556,0.91556,0.91517,0.91528,58280110.0
2009-04-06 15:15:00,0.9153,0.91533,0.91485,0.91506,172139957.0
2009-04-06 15:20:00,0.91507,0.9156,0.91507,0.91548,465161056.0
2009-04-06 15:25:00,0.91539,0.9154,0.91451,0.91454,76173620.0
2009-04-06 15:30:00,0.91451,0.91477,0.91431,0.91477,73703918.0
2009-04-06 15:35:00,0.91477,0.91489,0.9145,0.91455,197434069.0
2009-04-06 15:40:00,0.91448,0.9145,0.91391,0.91406,64867117.0
2009-04-06 15:45:00,0.91407,0.91466,0.91378,0.91378,136876159.0
2009-04-06 15:50:00,0.9138,0.9138,0.9133,0.91358,96867829.0
2009-04-06 15:55:00,0.91357,0.91399,0.91353,0.91386,83111200.0
2009-04-06 16:00:00,0.91382,0.91457,0.9136,0.91457,300278068.0
2009-04-06 16:05:00,0.91457,0.91537,0.91457,0.91537,94292297.0
2009-04-06 16:10:00,0.91546,0.91549,0.91512,0.91543,126942947.0
2009-04-06 16:15:00,0.91539,0.9154,0.91444,0.91523,369717193.0
2009-04-06 16:20:00,0.91523,0.9156,0.91517,0.91545,91308212.0
2009-04-06 16:25:00,0.91546,0.91594,0.91519,0.91519,121872124.0
2009-04-06 16:30:00,0.91513,0.91514,0.91446,0.91463,184553424.0
2009-04-06 16:35:00,0.91463,0.9149,0.91442,0.91456,326951469.0
2009-04-06 16:40:00,0.91454,0.91501,0.91448,0.91495,293631573.0
2009-04-06 16:45:00,0.91498,0.91543,0.91483,0.91542,145247234.0
2009-04-06 16:50:00,0.91547,0.91547,0.91498,0.91521,119153593.0
2009-04-06 16:55:00,0.91516,0.91565,0.91494,0.91565,122988035.0
2009-04-06 17:00:00,0.91566,0.91673,0.91566,0.91673,127740589.0
2009-04-06 17:05:00,0.91673,0.91674,0.91489,0.91588,140600154.0
2009-04-06 17:10:00,0.91594,0.91647,0.91594,0.91635,152598065.0
2009-04-06 17:15:00,0.91631,0.91655,0.91609,0.91655,109465567.0
2009-04-06 17:20:00,0.91653,0.91728,0.91653,0.91691,200492198.0
2009-04-06 17:25:00,0.91691,0.91751,0.91607,0.91612,226143628.0
2009-04-06 17:30:00,0.91715,0.91745,0.91633,0.91725,350182763.0
2009-04-06 17:35:00,0.91725,0.91754,0.9169,0.91705,158664465.0
2009-04-06 17:40:00,0.9171,0.91762,0.91694,0.91738,101839872.0
2009-04-06 17:45:00,0.91739,0.91739,0.91698,0.91712,294524932.0
2009-04-06 17:50:00,0.91708,0.91719,0.91681,0.91704,75413508.0
2009-04-06 17:55:00,0.91701,0.91701,0.91601,0.91601,179911125.0
2009-04-06 18:00:00,0.91597,0.9164,0.91588,0.91619,410757738.0
2009-04-06 18:05:00,0.91623,0.91664,0.91601,0.9161,159053840.0
2009-04-06 18:10:00,0.91615,0.91655,0.91587,0.91587,260675153.0
2009-04-06 18:15:00,0.91599,0.91599,0.91487,0.91499,115941919.0
2009-04-06 18:20:00,0.915,0.91501,0.91455,0.91465,82458845.0
2009-04-06 18:25:00,0.91463,0.91514,0.91462,0.91486,59722329.0
2009-04-06 18:30:00,0.91487,0.91487,0.91433,0.91467,222080938.0
2009-04-06 18:35:00,0.91466,0.91494,0.91457,0.91494,150974096.0
2009-04-06 18:40:00,0.91494,0.91541,0.91486,0.91538,101464495.0
2009-04-06 18:45:00,0.91539,0.91539,0.9149,0.91502,213453549.0
2009-04-06 18:50:00,0.91502,0.91527,0.91475,0.91527,167581813.0
2009-04-06 18:55:00,0.91528,0.91562,0.91528,0.91541,99592523.0
2009-04-06 19:00:00,0.9154,0.9154,0.91514,0.91519,193678945.0
2009-04-06 19:05:00,0.91525,0.9157,0.91523,0.91523,247814949.0
2009-04-06 19:10:00,0.91525,0.91535,0.91512,0.91515,258856797.0
2009-04-06 19:15:00,0.91515,0.91531,0.91498,0.91516,175446513.0
2009-04-06 19:20:00,0.91514,0.91566,0.91502,0.91566,73940732.0
2009-04-06 19:25:00,0.91566,0.91584,0.91512,0.91513,132828463.0
2009-04-06 19:30:00,0.91507,0.91508,0.91481,0.91486,93044600.0
2009-04-06 19:35:00,0.91479,0.91491,0.9144,0.91491,113222871.0
2009-04-06 19:40:00,0.91501,0.9153,0.91417,0.91512,104236193.0
2009-04-06 19:45:00,0.91509,0.91594,0.91509,0.91586,77937585.0
2009-04-06 19:50:00,0.91583,0.91608,0.91566,0.91597,147369389.0
2009-04-06 19:55:00,0.91581,0.91604,0.91572,0.9159,72000145.0
2009-04-06 20:00:00,0.91595,0.91612,0.91554,0.91574,89405935.0
2009-04-06 20:05:00,0.91578,0.91583,0.91547,0.9155,60398850.0
2009-04-06 20:10:00,0.91552,0.91607,0.91523,0.91606,59467722.0
2009-04-06 20:15:00,0.91606,0.91619,0.91574,0.91608,57467640.0
2009-04-06 20:20:00,0.91608,0.91674,0.91607,0.91652,189558706.0
2009-04-06 20:25:00,0.9165,0.9165,0.91586,0.91586,80156827.0
2009-04-06 20:30:00,0.9159,0.9159,0.91505,0.91521,137316957.0
2009-04-06 20:35:00,0.91513,0.9152,0.91492,0.91511,396617066.0
2009-04-06 20:40:00,0.91511,0.91519,0.91484,0.91511,553707682.0
2009-04-06 20:45:00,0.91515,0.91529,0.91485,0.91503,219065438.0
2009-04-06 20:50:00,0.91498,0.91566,0.91492,0.91566,127048968.0
2009-04-06 20:55:00,0.91541,0.91644,0.91541,0.9164,113802597.0
2009-04-06 21:00:00,0.9164,0.9164,0.91569,0.91572,92213104.0
2009-04-06 21:05:00,0.91574,0.91602,0.9157,0.91575,282225137.0
2009-04-06 21:10:00,0.91564,0.91612,0.91479,0.91609,140366334.0
2009-04-06 21:15:00,0.91614,0.91627,0.916,0.91624,65342586.0
2009-04-06 21:20:00,0.91634,0.91663,0.9163,0.91636,97122828.0
2009-04-06 21:25:00,0.91634,0.91656,0.91607,0.91615,129184792.0
2009-04-06 21:30:00,0.91613,0.91667,0.91613,0.91664,766376713.0
2009-04-06 21:35:00,0.91667,0.91704,0.91667,0.91704,88937432.0
2009-04-06 21:40:00,0.91697,0.91697,0.91638,0.91666,51296771.0
2009-04-06 21:45:00,0.91668,0.91725,0.91668,0.91725,52367975.0
2009-04-06 21:50:00,0.91723,0.91754,0.91714,0.91716,126348901.0
2009-04-06 21:55:00,0.91732,0.91766,0.9171,0.91766,63375134.0
2009-04-06 22:00:00,0.91763,0.91768,0.91731,0.91742,116954023.0
2009-04-06 22:05:00,0.91747,0.91767,0.91648,0.91744,60426678.0
2009-04-06 22:10:00,0.91736,0.91745,0.91698,0.91706,118587981.0
2009-04-06 22:15:00,0.91707,0.91716,0.91681,0.91691,54864696.0
2009-04-06 22:20:00,0.9169,0.91716,0.9167,0.91701,51410939.0
2009-04-06 22:25:00,0.91696,0.91709,0.9166,0.9169,87988588.0
2009-04-06 22:30:00,0.91688,0.91689,0.91637,0.91647,58150506.0
2009-04-06 22:35:00,0.91652,0.91659,0.91636,0.91659,78384365.0
2009-04-06 22:40:00,0.9166,0.91721,0.91637,0.91692,59799144.0
2009-04-06 22:45:00,0.91709,0.91711,0.91666,0.91669,50465979.0
2009-04-06 22:50:00,0.91668,0.91668,0.91601,0.91618,82895598.0
2009-04-06 22:55:00,0.91627,0.91659,0.9162,0.91659,65730583.0
2009-04-06 23:00:00,0.91658,0.91723,0.91655,0.91723,44564083.0
2009-04-06 23:05:00,0.9173,0.9177,0.91729,0.91767,45041566.0
2009-04-06 23:10:00,0.91768,0.91782,0.91734,0.91775,91478250.0
2009-04-06 23:15:00,0.91776,0.91784,0.91665,0.91747,74763571.0
2009-04-06 23:20:00,0.91749,0.91749,0.91659,0.91683,50010419.0
2009-04-06 23:25:00,0.91679,0.91686,0.91657,0.91686,105282640.0
2009-04-06 23:30:00,0.91694,0.91712,0.91669,0.91678,65461813.0
2009-04-06 23:35:00,0.91678,0.91695,0.91641,0.91667,96945814.0
2009-04-06 23:40:00,0.91666,0.91675,0.91646,0.91648,106965017.0
2009-04-06 23:45:00,0.91649,0.91649,0.91584,0.91588,61619261.0
2009-04-06 23:50:00,0.91625,0.91662,0.91601,0.91662,263528483.0
2009-04-06 23:55:00,0.91658,0.91658,0.91635,0.91651,46754709.0
2009-04-07 00:00:00,0.91647,0.91701,0.91647,0.91697,118941246.0
2009-04-07 00:05:00,0.91701,0.9171,0.91671,0.91701,125006712.0
2009-04-07 00:10:00,0.91697,0.91721,0.91608,0.91696,55093733.0
2009-04-07 00:15:00,0.91692,0.91693,0.91672,0.91692,27307359.0
2009-04-07 00:20:00,0.9169,0.9169,0.91652,0.91674,37426055.0
2009-04-07 00:25:00,0.91679,0.91714,0.91668,0.91697,132003886.0
2009-04-07 00:30:00,0.9169,0.91719,0.91685,0.9171,92059548.0
2009-04-07 00:35:00,0.91701,0.91723,0.91672,0.91715,54492474.0
2009-04-07 00:40:00,0.91717,0.91717,0.9168,0.9169,90461957.0
2009-04-07 00:45:00,0.91681,0.91681,0.91644,0.91648,67997112.0
2009-04-07 00:50:00,0.91653,0.9167,0.91627,0.91657,34767282.0
2009-04-07 00:55:00,0.91655,0.91662,0.91635,0.91644,56169259.0
2009-04-07 01:00:00,0.91632,0.91642,0.91598,0.91637,73367180.0
2009-04-07 01:05:00,0.91636,0.91687,0.91636,0.91684,54755170.0
2009-04-07 01:10:00,0.91687,0.91691,0.91659,0.91685,61755927.0
2009-04-07 01:15:00,0.91695,0.91732,0.91692,0.9172,66023418.0
2009-04-07 01:20:00,0.9172,0.9172,0.91655,0.91655,92490838.0
2009-04-07 01:25:00,0.91655,0.91704,0.91641,0.91696,71297356.0
2009-04-07 01:30:00,0.91689,0.91708,0.91652,0.91708,178182313.0
2009-04-07 01:35:00,0.91714,0.91773,0.91714,0.9177,72851044.0
2009-04-07 01:40:00,0.91769,0.91769,0.9171,0.91727,137930701.0
2009-04-07 01:45:00,0.91728,0.9173,0.91673,0.91684,112364219.0
2009-04-07 01:50:00,0.91682,0.91683,0.91634,0.91642,40932734.0
2009-04-07 01:55:00,0.91642,0.91642,0.91593,0.91593,46514493.0
2009-04-07 02:00:00,0.91319,0.91328,0.91153,0.9118,45290663.0
2009-04-07 02:05:00,0.91203,0.91251,0.91189,0.91251,40498728.0
2009-04-07 02:10:00,0.91253,0.91326,0.91234,0.91306,111330358.0
2009-04-07 02:15:00,0.91296,0.91312,0.91216,0.91254,132685247.0
2009-04-07 02:20:00,0.91254,0.91324,0.91238,0.91323,69361819.0
2009-04-07 02:25:00,0.91349,0.9141,0.9134,0.91386,176148042.0
2009-04-07 02:30:00,0.91403,0.91422,0.91342,0.91347,69743255.0
2009-04-07 02:35:00,0.91347,0.91387,0.91342,0.91374,91566978.0
2009-04-07 02:40:00,0.91373,0.91374,0.9131,0.91318,68167527.0
2009-04-07 02:45:00,0.91335,0.9136,0.91224,0.91264,61509271.0
2009-04-07 02:50:00,0.91257,0.91285,0.91223,0.91263,55288944.0
2009-04-07 02:55:00,0.91261,0.91263,0.91176,0.91186,73143730.0
2009-04-07 03:00:00,0.91203,0.91251,0.91175,0.91187,57426370.0
2009-04-07 03:05:00,0.91188,0.91265,0.91169,0.91256,35523918.0
2009-04-07 03:10:00,0.91263,0.91271,0.91238,0.91247,69066917.0
2009-04-07 03:15:00,0.91245,0.91296,0.91239,0.91247,90043882.0
2009-04-07 03:20:00,0.91244,0.91312,0.91216,0.91296,53505710.0
2009-04-07 03:25:00,0.91303,0.91345,0.91281,0.91345,98657394.0
2009-04-07 03:30:00,0.9136,0.91375,0.91287,0.91314,142116576.0
2009-04-07 03:35:00,0.91308,0.91376,0.91294,0.91366,38463873.0
2009-04-07 03:40:00,0.91371,0.91415,0.91363,0.91405,26667150.0
2009-04-07 03:45:00,0.91416,0.91445,0.91339,0.9144,57096859.0
2009-04-07 03:50:00,0.91437,0.91437,0.91327,0.9134,123682149.0
2009-04-07 03:55:00,0.91339,0.91411,0.91325,0.91404,122258300.0
2009-04-07 04:00:00,0.91397,0.9145,0.91335,0.91425,46652043.0
2009-04-07 04:05:00,0.9143,0.91438,0.91346,0.91351,248171853.0
2009-04-07 04:10:00,0.91349,0.9141,0.91349,0.91391,115905122.0
2009-04-07 04:15:00,0.91397,0.91397,0.91376,0.91388,104759603.0
2009-04-07 04:20:00,0.91388,0.91388,0.91262,0.91284,96830636.0
2009-04-07 04:25:00,0.91286,0.9131,0.91262,0.91271,62176428.0
2009-04-07 04:30:00,0.91269,0.91325,0.91254,0.91292,110162617.0
2009-04-07 04:35:00,0.91295,0.91317,0.9124,0.91301,51322539.0
2009-04-07 04:40:00,0.91305,0.91346,0.91219,0.91313,78461968.0
2009-04-07 04:45:00,0.91313,0.91332,0.91269,0.9132,88907570.0
2009-04-07 04:50:00,0.91317,0.9132,0.91279,0.91282,43607489.0
2009-04-07 04:55:00,0.9128,0.9132,0.9128,0.91309,44477096.0
2009-04-07 05:00:00,0.91311,0.9133,0.91285,0.91298,64751758.0
2009-04-07 05:05:00,0.91297,0.91371,0.91297,0.91344,81961132.0
2009-04-07 05:10:00,0.91336,0.91339,0.91295,0.91334,51704171.0
2009-04-07 05:15:00,0.91316,0.91345,0.91289,0.91328,59941730.0
2009-04-07 05:20:00,0.91336,0.91336,0.91277,0.91307,78877109.0
2009-04-07 05:25:00,0.913,0.91326,0.91282,0.91314,66825695.0
2009-04-07 05:30:00,0.91304,0.91325,0.91258,0.91304,104148324.0
2009-04-07 05:35:00,0.91329,0.91329,0.91241,0.91264,50726240.0
2009-04-07 05:40:00,0.91271,0.9135,0.91271,0.9135,55314402.0
2009-04-07 05:45:00,0.91342,0.9137,0.91287,0.91323,116186598.0
2009-04-07 05:50:00,0.91298,0.91375,0.91198,0.91375,59317188.0
2009-04-07 05:55:00,0.91367,0.91367,0.9132,0.91343,112809862.0
2009-04-07 06:00:00,0.91332,0.91347,0.91273,0.91347,63264680.0
2009-04-07 06:05:00,0.91325,0.91363,0.91298,0.91298,126943187.0
2009-04-07 06:10:00,0.91309,0.91372,0.9128,0.9128,54067291.0
2009-04-07 06:15:00,0.91293,0.91332,0.91258,0.91293,50957376.0
2009-04-07 06:20:00,0.91286,0.91302,0.91262,0.91262,85887707.0
2009-04-07 06:25:00,0.91253,0.91263,0.91227,0.91262,723797447.0
2009-04-07 06:30:00,0.91261,0.913,0.91187,0.91295,139720176.0
2009-04-07 06:35:00,0.91282,0.91353,0.91281,0.91334,97784186.0
2009-04-07 06:40:00,0.91333,0.91431,0.91333,0.9142,66154764.0
2009-04-07 06:45:00,0.91415,0.91464,0.91357,0.91463,137604202.0
2009-04-07 06:50:00,0.91465,0.91473,0.91349,0.91364,263451557.0
2009-04-07 06:55:00,0.91363,0.91396,0.91363,0.91396,88861315.0
2009-04-07 07:00:00,0.9142,0.91461,0.91384,0.91423,106751475.0
2009-04-07 07:05:00,0.91441,0.91448,0.91388,0.91404,131474121.0
2009-04-07 07:10:00,0.91413,0.91413,0.9136,0.9139,224030550.0
2009-04-07 07:15:00,0.91386,0.91425,0.91352,0.914,555482968.0
2009-04-07 07:20:00,0.91406,0.91437,0.91367,0.91367,374247080.0
2009-04-07 07:25:00,0.91366,0.91424,0.91298,0.91299,129943309.0
2009-04-07 07:30:00,0.9127,0.91295,0.91246,0.91287,83214751.0
2009-04-07 07:35:00,0.91294,0.9134,0.9127,0.91328,187761718.0
2009-04-07 07:40:00,0.91337,0.9134,0.91281,0.91288,57664742.0
2009-04-07 07:45:00,0.91291,0.91296,0.91221,0.91247,58628609.0
2009-04-07 07:50:00,0.91232,0.91308,0.91223,0.91302,61414588.0
2009-04-07 07:55:00,0.91317,0.91389,0.91306,0.91388,84040211.0
2009-04-07 08:00:00,0.91399,0.91474,0.91398,0.9145,71685275.0
2009-04-07 08:05:00,0.91466,0.91482,0.9143,0.91445,149563768.0
2009-04-07 08:10:00,0.91439,0.91508,0.91439,0.91484,77818177.0
2009-04-07 08:15:00,0.91491,0.91527,0.91409,0.915,102903721.0
2009-04-07 08:20:00,0.91484,0.91493,0.91435,0.91488,112965382.0
2009-04-07 08:25:00,0.91484,0.91513,0.91444,0.91444,93417694.0
2009-04-07 08:30:00,0.91453,0.91542,0.91453,0.91542,132301427.0
2009-04-07 08:35:00,0.91551,0.91628,0.91551,0.91604,66911887.0
2009-04-07 08:40:00,0.91591,0.91602,0.9153,0.91585,177848665.0
2009-04-07 08:45:00,0.916,0.9172,0.9157,0.9172,254525943.0
2009-04-07 08:50:00,0.91712,0.91739,0.91656,0.91717,241705536.0
2009-04-07 08:55:00,0.91705,0.91745,0.91701,0.91736,195035345.0
2009-04-07 09:00:00,0.91736,0.91764,0.91711,0.91733,98714232.0
2009-04-07 09:05:00,0.9172,0.9175,0.91655,0.91718,160570592.0
2009-04-07 09:10:00,0.91712,0.91715,0.9164,0.91699,211415282.0
2009-04-07 09:15:00,0.9169,0.9169,0.91603,0.91603,98780786.0
2009-04-07 09:20:00,0.91604,0.91618,0.91549,0.91601,146516778.0
2009-04-07 09:25:00,0.91606,0.91679,0.91596,0.91673,232580152.0
2009-04-07 09:30:00,0.91671,0.91691,0.91643,0.91661,60051059.0
2009-04-07 09:35:00,0.91657,0.91739,0.91657,0.91721,81469752.0
2009-04-07 09:40:00,0.91727,0.91727,0.91645,0.91668,122339571.0
2009-04-07 09:45:00,0.91659,0.91718,0.91659,0.91684,260044655.0
2009-04-07 09:50:00,0.91681,0.91717,0.9163,0.91698,164238706.0
2009-04-07 09:55:00,0.91691,0.917,0.91637,0.91665,405275100.0
2009-04-07 10:00:00,0.9166,0.91716,0.9166,0.91703,174573096.0
2009-04-07 10:05:00,0.91695,0.91739,0.91682,0.9169,76479901.0
2009-04-07 10:10:00,0.91688,0.9171,0.91654,0.9171,308782967.0
2009-04-07 10:15:00,0.91716,0.91731,0.91651,0.91666,100541914.0
2009-04-07 10:20:00,0.91681,0.91728,0.91681,0.91704,159362486.0
2009-04-07 10:25:00,0.91696,0.91716,0.91569,0.91644,370729082.0
2009-04-07 10:30:00,0.91555,0.91726,0.91555,0.91726,224289047.0
2009-04-07 10:35:00,0.91718,0.91766,0.91675,0.91693,205958823.0
2009-04-07 10:40:00,0.91684,0.91741,0.91636,0.91674,106546211.0
2009-04-07 10:45:00,0.91677,0.91789,0.91677,0.91712,149229223.0
2009-04-07 10:50:00,0.91723,0.91755,0.91641,0.91683,135784116.0
2009-04-07 10:55:00,0.91694,0.91728,0.91639,0.91728,127594936.0
2009-04-07 11:00:00,0.91744,0.91868,0.91744,0.91858,120274189.0
2009-04-07 11:05:00,0.91832,0.91998,0.91808,0.91966,123151179.0
2009-04-07 11:10:00,0.91963,0.92089,0.91949,0.92071,146512983.0
2009-04-07 11:15:00,0.9207,0.92122,0.92035,0.92116,303362787.0
2009-04-07 11:20:00,0.92112,0.92112,0.92034,0.92041,328177371.0
2009-04-07 11:25:00,0.92059,0.92066,0.91957,0.92014,183943759.0
2009-04-07 11:30:00,0.92021,0.9211,0.92021,0.92069,124805256.0
2009-04-07 11:35:00,0.92068,0.92122,0.92041,0.92042,98326308.0
2009-04-07 11:40:00,0.92049,0.9216,0.92049,0.92116,356963386.0
2009-04-07 11:45:00,0.92126,0.92155,0.92116,0.92155,120624006.0
2009-04-07 11:50:00,0.92136,0.92139,0.92008,0.92017,99123925.0
2009-04-07 11:55:00,0.92014,0.92064,0.91946,0.92063,290544855.0
2009-04-07 12:00:00,0.92077,0.92077,0.91986,0.92056,85817626.0
2009-04-07 12:05:00,0.92047,0.92047,0.91885,0.91885,103504789.0
2009-04-07 12:10:00,0.91882,0.91928,0.91853,0.91897,133455275.0
2009-04-07 12:15:00,0.9188,0.91898,0.91831,0.91831,64970926.0
2009-04-07 12:20:00,0.91827,0.91864,0.91809,0.91862,201860538.0
2009-04-07 12:25:00,0.91884,0.91975,0.91846,0.91975,79189935.0
2009-04-07 12:30:00,0.91989,0.91989,0.91923,0.91932,76032954.0
2009-04-07 12:35:00,0.91934,0.91981,0.91866,0.91884,455726201.0
2009-04-07 12:40:00,0.91876,0.91941,0.91876,0.91903,178382821.0
2009-04-07 12:45:00,0.9193,0.91973,0.91877,0.91877,57430598.0
2009-04-07 12:50:00,0.91899,0.91908,0.91774,0.91831,293854624.0
2009-04-07 12:55:00,0.91823,0.91902,0.91823,0.91877,77320456.0
2009-04-07 13:00:00,0.91877,0.9189,0.91853,0.91855,200700841.0
2009-04-07 13:05:00,0.91862,0.91872,0.91839,0.91846,109033304.0
2009-04-07 13:10:00,0.91855,0.91919,0.91837,0.91901,101526350.0
2009-04-07 13:15:00,0.91924,0.91988,0.91916,0.91916,274032280.0
2009-04-07 13:20:00,0.91924,0.92006,0.91924,0.92006,291133582.0
2009-04-07 13:25:00,0.91997,0.92045,0.91889,0.91973,155998262.0
2009-04-07 13:30:00,0.91986,0.92009,0.91877,0.91965,451966004.0
2009-04-07 13:35:00,0.91967,0.92045,0.91955,0.91987,235481874.0
2009-04-07 13:40:00,0.9198,0.9198,0.91891,0.91929,123214125.0
2009-04-07 13:45:00,0.91936,0.91959,0.91919,0.91927,672289975.0
2009-04-07 13:50:00,0.91926,0.91935,0.91852,0.91852,178388602.0
2009-04-07 13:55:00,0.91859,0.91913,0.91858,0.91906,146829499.0
2009-04-07 14:00:00,0.91892,0.919,0.91848,0.91848,147158802.0
2009-04-07 14:05:00,0.91831,0.91865,0.91817,0.91817,143552701.0
2009-04-07 14:10:00,0.9182,0.91844,0.91778,0.91844,299971593.0
2009-04-07 14:15:00,0.91848,0.91903,0.91794,0.91823,784738764.0
2009-04-07 14:20:00,0.91833,0.91878,0.91815,0.91823,225873875.0
2009-04-07 14:25:00,0.91834,0.91851,0.91783,0.91785,153291794.0
2009-04-07 14:30:00,0.91763,0.9189,0.91747,0.9189,280588770.0
2009-04-07 14:35:00,0.91874,0.91913,0.91873,0.9189,92627835.0
2009-04-07 14:40:00,0.91901,0.91938,0.91893,0.91938,207376824.0
2009-04-07 14:45:00,0.91941,0.91941,0.91859,0.91883,239122622.0
2009-04-07 14:50:00,0.91892,0.91959,0.91883,0.91952,373069227.0
2009-04-07 14:55:00,0.91948,0.91988,0.91926,0.91954,395738762.0
2009-04-07 15:00:00,0.91945,0.91945,0.91884,0.91892,542230273.0
2009-04-07 15:05:00,0.91901,0.91901,0.91867,0.91898,224829399.0
2009-04-07 15:10:00,0.91893,0.91923,0.91883,0.91883,175585233.0
2009-04-07 15:15:00,0.91901,0.91964,0.91894,0.91934,215877448.0
2009-04-07 15:20:00,0.91931,0.91939,0.91873,0.91905,139296741.0
2009-04-07 15:25:00,0.9189,0.91954,0.9189,0.91954,136329949.0
2009-04-07 15:30:00,0.91945,0.91946,0.919,0.91918,185870556.0
2009-04-07 15:35:00,0.91924,0.91972,0.91909,0.91919,306146334.0
2009-04-07 15:40:00,0.9191,0.91966,0.9191,0.91966,303217387.0
2009-04-07 15:45:00,0.91969,0.9212,0.91954,0.92088,472578289.0
2009-04-07 15:50:00,0.92075,0.92115,0.92048,0.92071,453407977.0
2009-04-07 15:55:00,0.92067,0.92167,0.92016,0.92151,274494596.0
2009-04-07 16:00:00,0.92143,0.92211,0.92143,0.92174,487886880.0
2009-04-07 16:05:00,0.92185,0.92203,0.92094,0.92107,610545519.0
2009-04-07 16:10:00,0.92085,0.92151,0.92037,0.92151,558773657.0
2009-04-07 16:15:00,0.92128,0.92184,0.9211,0.92126,115120572.0
2009-04-07 16:20:00,0.92128,0.92128,0.92067,0.92094,361415923.0
2009-04-07 16:25:00,0.92112,0.92135,0.92097,0.92133,473094146.0
2009-04-07 16:30:00,0.92125,0.92235,0.92096,0.92193,78819353.0
2009-04-07 16:35:00,0.92184,0.92256,0.92184,0.92231,287753199.0
2009-04-07 16:40:00,0.9223,0.92265,0.92201,0.92224,477951993.0
2009-04-07 16:45:00,0.92214,0.92302,0.92214,0.92302,326495679.0
2009-04-07 16:50:00,0.92323,0.9236,0.92276,0.92305,115527145.0
2009-04-07 16:55:00,0.92331,0.92397,0.92294,0.92369,335574514.0
2009-04-07 17:00:00,0.92392,0.92392,0.92305,0.92342,210256133.0
2009-04-07 17:05:00,0.92336,0.92428,0.92336,0.92399,86161448.0
2009-04-07 17:10:00,0.92397,0.92432,0.92362,0.92362,260148367.0
2009-04-07 17:15:00,0.92342,0.92342,0.92268,0.92325,173551524.0
2009-04-07 17:20:00,0.92325,0.92404,0.92316,0.92373,237855541.0
2009-04-07 17:25:00,0.92381,0.92552,0.92381,0.92552,153902261.0
2009-04-07 17:30:00,0.92553,0.9264,0.92513,0.92595,179721037.0
2009-04-07 17:35:00,0.926,0.92742,0.92597,0.92679,258590420.0
2009-04-07 17:40:00,0.92685,0.92781,0.92685,0.92736,116580757.0
2009-04-07 17:45:00,0.92723,0.92745,0.92675,0.92723,76788075.0
2009-04-07 17:50:00,0.92723,0.92752,0.92657,0.92752,208466442.0
2009-04-07 17:55:00,0.92752,0.92785,0.9268,0.92699,173606240.0
2009-04-07 18:00:00,0.92692,0.92733,0.92688,0.92716,215045235.0
2009-04-07 18:05:00,0.92716,0.92727,0.92631,0.92631,149901297.0
2009-04-07 18:10:00,0.92634,0.92672,0.9259,0.9259,103486480.0
2009-04-07 18:15:00,0.92597,0.92657,0.92541,0.92547,121314856.0
2009-04-07 18:20:00,0.92546,0.9258,0.9251,0.92553,122674309.0
2009-04-07 18:25:00,0.92553,0.92553,0.92463,0.92496,105193135.0
2009-04-07 18:30:00,0.92489,0.92507,0.92461,0.92473,81985372.0
2009-04-07 18:35:00,0.92471,0.92496,0.92425,0.92425,157494451.0
2009-04-07 18:40:00,0.9242,0.92468,0.92382,0.92427,199076074.0
2009-04-07 18:45:00,0.92419,0.92464,0.92397,0.92397,98851245.0
2009-04-07 18:50:00,0.92397,0.9243,0.92377,0.92385,238570564.0
2009-04-07 18:55:00,0.92381,0.92437,0.9232,0.92403,344723329.0
2009-04-07 19:00:00,0.92384,0.92423,0.92303,0.924,523866269.0
2009-04-07 19:05:00,0.92402,0.92419,0.9237,0.92404,209859479.0
2009-04-07 19:10:00,0.92388,0.9239,0.92332,0.92346,290635542.0
2009-04-07 19:15:00,0.92353,0.92358,0.92292,0.92316,275019095.0
2009-04-07 19:20:00,0.92316,0.92358,0.92308,0.92347,302539036.0
2009-04-07 19:25:00,0.92347,0.92357,0.92329,0.92357,129222804.0
2009-04-07 19:30:00,0.92344,0.92344,0.92294,0.92313,54568988.0
2009-04-07 19:35:00,0.92311,0.92342,0.92304,0.92333,84024929.0
2009-04-07 19:40:00,0.9234,0.9234,0.92314,0.92322,775566121.0
2009-04-07 19:45:00,0.92316,0.92349,0.92299,0.92317,92580657.0
2009-04-07 19:50:00,0.92312,0.92312,0.9224,0.92259,223135524.0
2009-04-07 19:55:00,0.92258,0.92323,0.92258,0.92323,196899814.0
2009-04-07 20:00:00,0.92308,0.92363,0.92262,0.92341,98805743.0
2009-04-07 20:05:00,0.92326,0.92329,0.92288,0.92313,170421715.0
2009-04-07 20:10:00,0.92313,0.92338,0.92259,0.92292,79555520.0
2009-04-07 20:15:00,0.92309,0.92339,0.9227,0.9229,72031424.0
2009-04-07 20:20:00,0.92283,0.92327,0.92283,0.92316,89521938.0
2009-04-07 20:25:00,0.92326,0.92361,0.92254,0.92346,52598522.0
2009-04-07 20:30:00,0.92344,0.92362,0.9228,0.92355,51180762.0
2009-04-07 20:35:00,0.9236,0.9236,0.92282,0.92292,48284193.0
2009-04-07 20:40:00,0.92289,0.9231,0.92273,0.9231,114544957.0
2009-04-07 20:45:00,0.92303,0.92345,0.92303,0.9232,135349343.0
2009-04-07 20:50:00,0.92325,0.92332,0.9226,0.92322,68393711.0
2009-04-07 20:55:00,0.92344,0.92394,0.92304,0.92394,92108471.0
2009-04-07 21:00:00,0.92403,0.92404,0.92333,0.92333,69411211.0
2009-04-07 21:05:00,0.92335,0.9235,0.92289,0.92293,60914560.0
2009-04-07 21:10:00,0.92283,0.92351,0.92229,0.92343,100651873.0
2009-04-07 21:15:00,0.92332,0.92371,0.92308,0.92308,64208134.0
2009-04-07 21:20:00,0.92287,0.92334,0.92274,0.92334,47213744.0
2009-04-07 21:25:00,0.92344,0.92357,0.92251,0.92326,40244627.0
2009-04-07 21:30:00,0.92325,0.92356,0.92311,0.92338,70732684.0
2009-04-07 21:35:00,0.92342,0.92392,0.92341,0.92357,71650110.0
2009-04-07 21:40:00,0.92358,0.9239,0.92327,0.9239,73542174.0
2009-04-07 21:45:00,0.92393,0.92408,0.92359,0.92359,41463050.0
2009-04-07 21:50:00,0.92364,0.9241,0.92342,0.92406,117382343.0
2009-04-07 21:55:00,0.92397,0.92397,0.92239,0.92268,102868335.0
2009-04-07 22:00:00,0.92268,0.92268,0.92202,0.92222,71332713.0
2009-04-07 22:05:00,0.92244,0.92276,0.92206,0.92276,87307412.0
2009-04-07 22:10:00,0.92253,0.92327,0.92246,0.92327,83010998.0
2009-04-07 22:15:00,0.92331,0.92363,0.92282,0.92329,88925145.0
2009-04-07 22:20:00,0.92337,0.92376,0.92329,0.92356,54949936.0
2009-04-07 22:25:00,0.92358,0.92366,0.92235,0.92285,71022457.0
2009-04-07 22:30:00,0.92308,0.92308,0.92265,0.92296,31169460.0
2009-04-07 22:35:00,0.92273,0.92307,0.92271,0.92307,70473533.0
2009-04-07 22:40:00,0.92317,0.92317,0.92267,0.92274,209574077.0
2009-04-07 22:45:00,0.92273,0.92304,0.92264,0.92304,51853535.0
2009-04-07 22:50:00,0.92287,0.92326,0.92217,0.92238,48905993.0
2009-04-07 22:55:00,0.92227,0.92313,0.92221,0.9229,60111612.0
2009-04-07 23:00:00,0.92282,0.92288,0.92228,0.92278,40922405.0
2009-04-07 23:05:00,0.92277,0.9232,0.92255,0.92294,43346828.0
2009-04-07 23:10:00,0.92278,0.9231,0.9226,0.9231,116881445.0
2009-04-07 23:15:00,0.92308,0.9232,0.92275,0.92296,132673009.0
2009-04-07 23:20:00,0.92304,0.92349,0.9228,0.92346,77125609.0
2009-04-07 23:25:00,0.92321,0.92334,0.92261,0.92289,149721637.0
2009-04-07 23:30:00,0.92309,0.92309,0.92255,0.92287,55334690.0
2009-04-07 23:35:00,0.92285,0.9234,0.92247,0.92319,26930406.0
2009-04-07 23:40:00,0.92323,0.92323,0.92231,0.92289,64971486.0
2009-04-07 23:45:00,0.92301,0.92302,0.92236,0.92278,61523926.0
2009-04-07 23:50:00,0.92252,0.92291,0.9222,0.9224,53072967.0
2009-04-07 23:55:00,0.92252,0.92311,0.92252,0.92298,69824894.0
2009-04-08 00:00:00,0.92303,0.92305,0.92269,0.92297,64995205.0
2009-04-08 00:05:00,0.92308,0.92308,0.92225,0.92236,39022917.0
2009-04-08 00:10:00,0.92236,0.92246,0.92213,0.92246,59874343.0
2009-04-08 00:15:00,0.92249,0.92322,0.9223,0.92298,89740940.0
2009-04-08 00:20:00,0.92295,0.92375,0.92295,0.92375,62399202.0
2009-04-08 00:25:00,0.92375,0.92376,0.92273,0.92286,73605848.0
2009-04-08 00:30:00,0.9228,0.92329,0.92278,0.92318,165153559.0
2009-04-08 00:35:00,0.92314,0.92334,0.92281,0.92287,47248433.0
2009-04-08 00:40:00,0.92288,0.92294,0.92261,0.92277,46033123.0
2009-04-08 00:45:00,0.92267,0.92303,0.9218,0.92299,59634859.0
2009-04-08 00:50:00,0.92304,0.92347,0.92286,0.92329,90348124.0
2009-04-08 00:55:00,0.92348,0.92348,0.92273,0.92273,48498285.0
2009-04-08 01:00:00,0.9227,0.92296,0.92225,0.92225,48691616.0
2009-04-08 01:05:00,0.92234,0.92312,0.92234,0.92292,210223536.0
2009-04-08 01:10:00,0.92286,0.92314,0.92281,0.92307,123236895.0
2009-04-08 01:15:00,0.92305,0.92353,0.92305,0.92312,135659381.0
2009-04-08 01:20:00,0.92317,0.92323,0.92282,0.92288,108138759.0
2009-04-08 01:25:00,0.92294,0.92337,0.92272,0.92337,54079073.0
2009-04-08 01:30:00,0.92335,0.92343,0.92281,0.92333,111642934.0
2009-04-08 01:35:00,0.92339,0.92392,0.92319,0.92338,72366590.0
2009-04-08 01:40:00,0.92327,0.92337,0.9223,0.92329,75287677.0
2009-04-08 01:45:00,0.92325,0.92331,0.92277,0.92322,83706548.0
2009-04-08 01:50:00,0.92319,0.92357,0.92317,0.92339,37294746.0
2009-04-08 01:55:00,0.92337,0.92356,0.92325,0.92344,44680227.0
2009-04-08 02:00:00,0.92344,0.92354,0.92302,0.92304,44007458.0
2009-04-08 02:05:00,0.92302,0.92302,0.92262,0.92272,39384217.0
2009-04-08 02:10:00,0.9227,0.92289,0.9225,0.92272,85053152.0
2009-04-08 02:15:00,0.92271,0.92271,0.92149,0.92243,77921107.0
2009-04-08 02:20:00,0.92247,0.92288,0.92198,0.92288,75980943.0
2009-04-08 02:25:00,0.92284,0.92359,0.92284,0.92359,109663730.0
2009-04-08 02:30:00,0.92362,0.92368,0.92337,0.92357,56163478.0
2009-04-08 02:35:00,0.92362,0.92433,0.92362,0.92405,106265600.0
2009-04-08 02:40:00,0.92404,0.92405,0.92366,0.92399,128813642.0
2009-04-08 02:45:00,0.92398,0.92398,0.92331,0.92356,123098269.0
2009-04-08 02:50:00,0.92363,0.92418,0.9236,0.92418,229092665.0
2009-04-08 02:55:00,0.92409,0.92426,0.92392,0.92392,46086533.0
2009-04-08 03:00:00,0.92394,0.92415,0.92369,0.92408,48318216.0
2009-04-08 03:05:00,0.92406,0.92435,0.92406,0.92421,87332872.0
2009-04-08 03:10:00,0.92419,0.92439,0.92334,0.92413,60954011.0
2009-04-08 03:15:00,0.92414,0.92415,0.92366,0.92381,43881287.0
2009-04-08 03:20:00,0.92382,0.92393,0.92348,0.92348,45349299.0
2009-04-08 03:25:00,0.92355,0.92396,0.92353,0.92396,155465086.0
2009-04-08 03:30:00,0.92395,0.92428,0.92395,0.92416,67868589.0
2009-04-08 03:35:00,0.92403,0.92403,0.92351,0.92355,61720924.0
2009-04-08 03:40:00,0.92357,0.92357,0.92281,0.92296,92500599.0
2009-04-08 03:45:00,0.92294,0.9233,0.92283,0.9233,61216079.0
2009-04-08 03:50:00,0.92331,0.92353,0.92308,0.9231,40263532.0
2009-04-08 03:55:00,0.92308,0.92326,0.92287,0.92319,63289939.0
2009-04-08 04:00:00,0.92309,0.92329,0.92292,0.92324,73928632.0
2009-04-08 04:05:00,0.92323,0.92346,0.92309,0.92326,52454327.0
2009-04-08 04:10:00,0.92329,0.92361,0.92328,0.92359,58468403.0
2009-04-08 04:15:00,0.92368,0.92368,0.92335,0.92338,64822902.0
2009-04-08 04:20:00,0.9234,0.9234,0.92309,0.92309,27446966.0
2009-04-08 04:25:00,0.9231,0.9231,0.92262,0.9227,55526056.0
2009-04-08 04:30:00,0.92264,0.92264,0.92219,0.9225,142242733.0
2009-04-08 04:35:00,0.92253,0.92264,0.92221,0.92259,75119155.0
2009-04-08 04:40:00,0.92253,0.92262,0.92214,0.92231,135674026.0
2009-04-08 04:45:00,0.92232,0.92234,0.92181,0.92215,95508089.0
2009-04-08 04:50:00,0.92213,0.92232,0.92201,0.92232,41993399.0
2009-04-08 04:55:00,0.92234,0.92262,0.92213,0.9226,40972609.0
2009-04-08 05:00:00,0.92261,0.9227,0.9222,0.92233,57784544.0
2009-04-08 05:05:00,0.92237,0.92267,0.92213,0.92231,49497258.0
2009-04-08 05:10:00,0.92229,0.92262,0.92222,0.92235,52705121.0
2009-04-08 05:15:00,0.92229,0.92234,0.9216,0.92203,220723990.0
2009-04-08 05:20:00,0.92202,0.92234,0.92193,0.92204,71280595.0
2009-04-08 05:25:00,0.922,0.92218,0.92173,0.92218,32108956.0
2009-04-08 05:30:00,0.92192,0.92199,0.92157,0.92199,72465652.0
2009-04-08 05:35:00,0.92198,0.92225,0.92171,0.922,54282193.0
2009-04-08 05:40:00,0.92201,0.9224,0.92138,0.92166,87830097.0
2009-04-08 05:45:00,0.92168,0.92168,0.92123,0.92139,80142525.0
2009-04-08 05:50:00,0.92156,0.92161,0.92111,0.92135,88862407.0
2009-04-08 05:55:00,0.92136,0.92203,0.92127,0.92203,71692898.0
2009-04-08 06:00:00,0.922,0.92224,0.92162,0.92191,103857125.0
2009-04-08 06:05:00,0.92183,0.92185,0.92153,0.92164,109257992.0
2009-04-08 06:10:00,0.92157,0.9217,0.92137,0.9216,40527056.0
2009-04-08 06:15:00,0.9217,0.92191,0.92164,0.92191,73250942.0
2009-04-08 06:20:00,0.92189,0.92228,0.92184,0.92228,69868417.0
2009-04-08 06:25:00,0.92228,0.92248,0.92203,0.92219,70885118.0
2009-04-08 06:30:00,0.9222,0.92236,0.92215,0.9222,41793253.0
2009-04-08 06:35:00,0.92208,0.92257,0.92208,0.92255,47928427.0
2009-04-08 06:40:00,0.92253,0.92288,0.92243,0.92262,63932123.0
2009-04-08 06:45:00,0.92259,0.92259,0.92131,0.92227,101774664.0
2009-04-08 06:50:00,0.92236,0.92312,0.92229,0.92312,61357095.0
2009-04-08 06:55:00,0.92314,0.92396,0.92314,0.92382,69920045.0
2009-04-08 07:00:00,0.92375,0.92375,0.92315,0.92319,92150670.0
2009-04-08 07:05:00,0.92311,0.9233,0.92294,0.92314,65945335.0
2009-04-08 07:10:00,0.92311,0.92355,0.92311,0.92336,138101765.0
2009-04-08 07:15:00,0.92339,0.92343,0.92292,0.92313,113521402.0
2009-04-08 07:20:00,0.92314,0.92337,0.92285,0.92302,51507593.0
2009-04-08 07:25:00,0.92306,0.92359,0.9229,0.92359,48521710.0
2009-04-08 07:30:00,0.92362,0.92405,0.9228,0.92379,51236220.0
2009-04-08 07:35:00,0.92376,0.92376,0.92321,0.92322,92199266.0
2009-04-08 07:40:00,0.9232,0.9232,0.92278,0.92278,69979087.0
2009-04-08 07:45:00,0.92274,0.92295,0.92249,0.92262,69538005.0
2009-04-08 07:50:00,0.92257,0.92323,0.92239,0.92323,184083208.0
2009-04-08 07:55:00,0.92326,0.92326,0.92272,0.92281,99791398.0
2009-04-08 08:00:00,0.9228,0.92303,0.92249,0.92249,194942370.0
2009-04-08 08:05:00,0.92252,0.92277,0.92245,0.92249,217807572.0
2009-04-08 08:10:00,0.92244,0.92268,0.92221,0.92256,90290893.0
2009-04-08 08:15:00,0.92249,0.92291,0.9224,0.92246,749017137.0
2009-04-08 08:20:00,0.92245,0.92279,0.92237,0.92248,84236731.0
2009-04-08 08:25:00,0.92251,0.92277,0.9224,0.92267,47376130.0
2009-04-08 08:30:00,0.92273,0.92304,0.9225,0.92285,129111805.0
2009-04-08 08:35:00,0.92286,0.92344,0.92284,0.92314,292252276.0
2009-04-08 08:40:00,0.92307,0.92384,0.92286,0.92383,256875227.0
2009-04-08 08:45:00,0.92378,0.92479,0.92378,0.92479,278133662.0
2009-04-08 08:50:00,0.92481,0.925,0.92444,0.92468,221535426.0
2009-04-08 08:55:00,0.92467,0.9252,0.92331,0.92418,507624922.0
2009-04-08 09:00:00,0.9242,0.92426,0.92295,0.92361,330773275.0
2009-04-08 09:05:00,0.9236,0.92404,0.92339,0.92396,233580306.0
2009-04-08 09:10:00,0.92395,0.92493,0.92387,0.92492,95705770.0
2009-04-08 09:15:00,0.92493,0.92493,0.92427,0.92427,191102914.0
2009-04-08 09:20:00,0.92424,0.925,0.92419,0.92491,156760191.0
2009-04-08 09:25:00,0.9249,0.925,0.92472,0.92475,81836503.0
2009-04-08 09:30:00,0.92479,0.92499,0.92472,0.92482,101639530.0
2009-04-08 09:35:00,0.92476,0.92502,0.92426,0.92451,118544530.0
2009-04-08 09:40:00,0.92447,0.92457,0.924,0.924,121043214.0
2009-04-08 09:45:00,0.92399,0.92439,0.92372,0.92438,104819783.0
2009-04-08 09:50:00,0.92434,0.92476,0.92428,0.92466,157403475.0
2009-04-08 09:55:00,0.92469,0.92518,0.92466,0.92477,232859052.0
2009-04-08 10:00:00,0.92476,0.92476,0.92445,0.92455,168541217.0
2009-04-08 10:05:00,0.9246,0.92488,0.92442,0.92467,199948578.0
2009-04-08 10:10:00,0.92467,0.9249,0.9244,0.9244,77937906.0
2009-04-08 10:15:00,0.92443,0.92506,0.92428,0.92468,115861043.0
2009-04-08 10:20:00,0.92463,0.9248,0.9246,0.92479,243105355.0
2009-04-08 10:25:00,0.92484,0.92498,0.92461,0.92485,179037483.0
2009-04-08 10:30:00,0.92482,0.92505,0.92459,0.9249,158015669.0
2009-04-08 10:35:00,0.9249,0.92507,0.9246,0.92494,239872518.0
2009-04-08 10:40:00,0.92493,0.92533,0.92475,0.92494,167876683.0
2009-04-08 10:45:00,0.92498,0.9252,0.92494,0.9252,254491250.0
2009-04-08 10:50:00,0.92519,0.92557,0.92509,0.92554,92517314.0
2009-04-08 10:55:00,0.92551,0.92613,0.92522,0.92613,207486850.0
2009-04-08 11:00:00,0.92612,0.92633,0.92583,0.92592,340347829.0
2009-04-08 11:05:00,0.92593,0.92728,0.92593,0.92715,114599518.0
2009-04-08 11:10:00,0.92721,0.92738,0.92675,0.92688,326782078.0
2009-04-08 11:15:00,0.92687,0.92709,0.92647,0.92688,479086961.0
2009-04-08 11:20:00,0.92688,0.92693,0.92603,0.92628,304646864.0
2009-04-08 11:25:00,0.92632,0.92681,0.92618,0.92681,76693162.0
2009-04-08 11:30:00,0.92682,0.9277,0.92681,0.92762,458671529.0
2009-04-08 11:35:00,0.92761,0.92801,0.92719,0.92719,352545394.0
2009-04-08 11:40:00,0.92716,0.92717,0.92634,0.92638,113997132.0
2009-04-08 11:45:00,0.92639,0.92678,0.92613,0.92622,561701611.0
2009-04-08 11:50:00,0.9262,0.92662,0.92604,0.92652,582553221.0
2009-04-08 11:55:00,0.92643,0.92686,0.92637,0.9267,457793127.0
2009-04-08 12:00:00,0.92671,0.92705,0.9266,0.9266,270409643.0
2009-04-08 12:05:00,0.92656,0.92678,0.9265,0.92652,446372559.0
2009-04-08 12:10:00,0.9265,0.92684,0.92642,0.92684,461206950.0
2009-04-08 12:15:00,0.92682,0.92699,0.92662,0.92695,312051044.0
2009-04-08 12:20:00,0.92688,0.92704,0.9266,0.92678,301925122.0
2009-04-08 12:25:00,0.92678,0.92678,0.92649,0.92664,182298075.0
2009-04-08 12:30:00,0.92666,0.92703,0.9266,0.9266,135389914.0
2009-04-08 12:35:00,0.92667,0.9267,0.92649,0.92655,138535308.0
2009-04-08 12:40:00,0.92647,0.92687,0.92631,0.92677,215584661.0
2009-04-08 12:45:00,0.92674,0.92674,0.92623,0.92659,176003531.0
2009-04-08 12:50:00,0.92656,0.92726,0.92652,0.92726,212136966.0
2009-04-08 12:55:00,0.92724,0.92744,0.92703,0.92737,543131853.0
2009-04-08 13:00:00,0.92746,0.92752,0.92689,0.92726,396500038.0
2009-04-08 13:05:00,0.92729,0.92729,0.92696,0.92709,362916028.0
2009-04-08 13:10:00,0.92712,0.92753,0.92699,0.92753,226786678.0
2009-04-08 13:15:00,0.92751,0.92814,0.9274,0.92814,215238325.0
2009-04-08 13:20:00,0.92814,0.92829,0.92793,0.92798,91183660.0
2009-04-08 13:25:00,0.92801,0.92833,0.92793,0.92827,290899191.0
2009-04-08 13:30:00,0.92823,0.92825,0.9276,0.9276,151580248.0
2009-04-08 13:35:00,0.92756,0.92756,0.92655,0.92687,222199836.0
2009-04-08 13:40:00,0.92685,0.92812,0.92685,0.9276,760185174.0
2009-04-08 13:45:00,0.92759,0.92761,0.92627,0.92658,314076534.0
2009-04-08 13:50:00,0.92667,0.92699,0.92664,0.92668,145230841.0
2009-04-08 13:55:00,0.92669,0.92694,0.9265,0.92661,144288143.0
2009-04-08 14:00:00,0.92662,0.9267,0.92646,0.9265,156122415.0
2009-04-08 14:05:00,0.92649,0.92749,0.92639,0.92749,175483170.0
2009-04-08 14:10:00,0.92751,0.92828,0.92751,0.9281,640392128.0
2009-04-08 14:15:00,0.9281,0.92931,0.92808,0.92931,121580255.0
2009-04-08 14:20:00,0.92934,0.93021,0.92934,0.92974,232202353.0
2009-04-08 14:25:00,0.92973,0.93044,0.9287,0.92963,438247113.0
2009-04-08 14:30:00,0.92959,0.93016,0.92881,0.9301,165594467.0
2009-04-08 14:35:00,0.93004,0.93008,0.92926,0.92928,299060856.0
2009-04-08 14:40:00,0.92924,0.92956,0.92877,0.92918,275383968.0
2009-04-08 14:45:00,0.92924,0.92972,0.92908,0.92933,97589397.0
2009-04-08 14:50:00,0.92931,0.92939,0.92894,0.92929,109927300.0
2009-04-08 14:55:00,0.92922,0.9294,0.92909,0.92932,199636375.0
2009-04-08 15:00:00,0.92936,0.92955,0.92893,0.9292,72884276.0
2009-04-08 15:05:00,0.92921,0.92956,0.92894,0.92904,304520376.0
2009-04-08 15:10:00,0.92907,0.92907,0.92841,0.92869,61577468.0
2009-04-08 15:15:00,0.92871,0.92922,0.92871,0.92895,179406588.0
2009-04-08 15:20:00,0.92888,0.92934,0.92888,0.9292,477560991.0
2009-04-08 15:25:00,0.92919,0.92936,0.92879,0.9289,72712471.0
2009-04-08 15:30:00,0.92893,0.92973,0.92892,0.92973,78517832.0
2009-04-08 15:35:00,0.92977,0.92977,0.92929,0.92951,195063704.0
2009-04-08 15:40:00,0.92948,0.92949,0.92918,0.92945,63804415.0
2009-04-08 15:45:00,0.92949,0.92961,0.92874,0.92887,139867034.0
2009-04-08 15:50:00,0.92893,0.92923,0.92867,0.92874,100582155.0
2009-04-08 15:55:00,0.92878,0.92893,0.92833,0.92833,86300498.0
2009-04-08 16:00:00,0.92834,0.92841,0.92782,0.92782,285017734.0
2009-04-08 16:05:00,0.9278,0.92797,0.92761,0.92766,95395545.0
2009-04-08 16:10:00,0.92768,0.92768,0.92679,0.92696,120912367.0
2009-04-08 16:15:00,0.92694,0.92758,0.92657,0.92657,353033312.0
2009-04-08 16:20:00,0.92655,0.9267,0.92632,0.92665,102560767.0
2009-04-08 16:25:00,0.92666,0.9272,0.92644,0.92719,126322402.0
2009-04-08 16:30:00,0.92721,0.92785,0.92707,0.92732,195836803.0
2009-04-08 16:35:00,0.92731,0.92759,0.92651,0.92687,322149732.0
2009-04-08 16:40:00,0.92691,0.92729,0.92691,0.92713,299245010.0
2009-04-08 16:45:00,0.92714,0.92742,0.92696,0.92715,147248337.0
2009-04-08 16:50:00,0.92711,0.9273,0.92683,0.92728,118651206.0
2009-04-08 16:55:00,0.92731,0.92788,0.92731,0.92771,123064936.0
2009-04-08 17:00:00,0.92767,0.92787,0.92739,0.92757,124321426.0
2009-04-08 17:05:00,0.92756,0.92826,0.92715,0.928,134220876.0
2009-04-08 17:10:00,0.92804,0.92825,0.92732,0.92736,142428586.0
2009-04-08 17:15:00,0.92738,0.92779,0.92723,0.92729,100797820.0
2009-04-08 17:20:00,0.92727,0.92755,0.9269,0.9269,217364322.0
2009-04-08 17:25:00,0.92691,0.92798,0.92667,0.92682,226400536.0
2009-04-08 17:30:00,0.92772,0.92772,0.92663,0.9275,367801840.0
2009-04-08 17:35:00,0.92752,0.92789,0.92736,0.92783,148448460.0
2009-04-08 17:40:00,0.92786,0.92814,0.92754,0.92803,100418504.0
2009-04-08 17:45:00,0.92806,0.92808,0.92753,0.92792,319054070.0
2009-04-08 17:50:00,0.92798,0.92818,0.92775,0.92775,78720441.0
2009-04-08 17:55:00,0.92774,0.92774,0.92698,0.92713,166852864.0
2009-04-08 18:00:00,0.92712,0.92773,0.92708,0.92725,406212678.0
2009-04-08 18:05:00,0.92724,0.92749,0.92688,0.9269,162127186.0
2009-04-08 18:10:00,0.92699,0.9275,0.92699,0.92704,247739833.0
2009-04-08 18:15:00,0.92717,0.92762,0.92691,0.92762,119389784.0
2009-04-08 18:20:00,0.92764,0.92777,0.92747,0.92768,79854870.0
2009-04-08 18:25:00,0.92764,0.92792,0.92763,0.92776,61474428.0
2009-04-08 18:30:00,0.92779,0.92803,0.92769,0.92803,226701735.0
2009-04-08 18:35:00,0.92797,0.92799,0.92705,0.92705,140736609.0
2009-04-08 18:40:00,0.92704,0.92706,0.92627,0.92631,100774863.0
2009-04-08 18:45:00,0.92634,0.92696,0.92617,0.92691,218314830.0
2009-04-08 18:50:00,0.92685,0.92709,0.9266,0.92691,150046979.0
2009-04-08 18:55:00,0.92691,0.92716,0.92681,0.92714,97716286.0
2009-04-08 19:00:00,0.92713,0.92719,0.92687,0.92696,203645098.0
2009-04-08 19:05:00,0.927,0.92742,0.92687,0.92737,250671287.0
2009-04-08 19:10:00,0.92734,0.92734,0.927,0.92701,241517538.0
2009-04-08 19:15:00,0.92701,0.92716,0.92681,0.92704,166764009.0
2009-04-08 19:20:00,0.927,0.92702,0.92666,0.92693,64577459.0
2009-04-08 19:25:00,0.92691,0.92691,0.92662,0.92675,130496896.0
2009-04-08 19:30:00,0.92676,0.92681,0.92624,0.92627,91703855.0
2009-04-08 19:35:00,0.92623,0.92642,0.92606,0.92606,114449106.0
2009-04-08 19:40:00,0.92613,0.92672,0.92569,0.92662,103124516.0
2009-04-08 19:45:00,0.92661,0.9268,0.92625,0.92641,76060993.0
2009-04-08 19:50:00,0.9264,0.92688,0.92621,0.92675,142904745.0
2009-04-08 19:55:00,0.92655,0.92674,0.92624,0.92643,72803925.0
2009-04-08 20:00:00,0.92648,0.92674,0.92639,0.92658,84553248.0
2009-04-08 20:05:00,0.92658,0.92668,0.92629,0.92664,60979179.0
2009-04-08 20:10:00,0.92666,0.92718,0.92637,0.92718,59652908.0
2009-04-08 20:15:00,0.9271,0.9271,0.92655,0.92663,58009310.0
2009-04-08 20:20:00,0.92664,0.92676,0.92625,0.92625,190962655.0
2009-04-08 20:25:00,0.92625,0.92642,0.92607,0.92638,86463708.0
2009-04-08 20:30:00,0.92644,0.92706,0.92628,0.92706,126209625.0
2009-04-08 20:35:00,0.92699,0.92761,0.92698,0.92758,394357367.0
2009-04-08 20:40:00,0.92759,0.92765,0.92738,0.92757,514964068.0
2009-04-08 20:45:00,0.92753,0.92756,0.92727,0.92756,215371429.0
2009-04-08 20:50:00,0.92755,0.92818,0.92753,0.92813,130418855.0
2009-04-08 20:55:00,0.92783,0.92808,0.92754,0.92764,103913808.0
2009-04-08 21:00:00,0.92765,0.92783,0.92741,0.92742,91253273.0
2009-04-08 21:05:00,0.92742,0.92758,0.92714,0.92752,269913423.0
2009-04-08 21:10:00,0.92736,0.92782,0.92639,0.92765,138365287.0
2009-04-08 21:15:00,0.92764,0.92779,0.92745,0.92766,68567561.0
2009-04-08 21:20:00,0.9277,0.92776,0.92758,0.92765,100440764.0
2009-04-08 21:25:00,0.92763,0.92786,0.92749,0.92786,149156093.0
2009-04-08 21:30:00,0.92784,0.9282,0.92784,0.92819,704732925.0
2009-04-08 21:35:00,0.92825,0.92835,0.92796,0.92796,86079877.0
2009-04-08 21:40:00,0.92801,0.92839,0.92788,0.928,51131554.0
2009-04-08 21:45:00,0.92808,0.92858,0.92808,0.9283,54765925.0
2009-04-08 21:50:00,0.92826,0.92837,0.92787,0.9279,125703675.0
2009-04-08 21:55:00,0.92812,0.92812,0.92762,0.92773,65162892.0
2009-04-08 22:00:00,0.92765,0.92785,0.92739,0.92762,111832939.0
2009-04-08 22:05:00,0.92761,0.92762,0.92638,0.92734,59934122.0
2009-04-08 22:10:00,0.9273,0.92775,0.92716,0.92775,110335732.0
2009-04-08 22:15:00,0.9278,0.92811,0.9278,0.928,57885492.0
2009-04-08 22:20:00,0.92797,0.92803,0.9277,0.92781,51275066.0
2009-04-08 22:25:00,0.92778,0.92781,0.9273,0.92738,134387870.0
2009-04-08 22:30:00,0.92742,0.92762,0.92728,0.9274,73284673.0
2009-04-08 22:35:00,0.92744,0.92744,0.92718,0.92742,79387218.0
2009-04-08 22:40:00,0.92743,0.92751,0.92708,0.92708,58355045.0
2009-04-08 22:45:00,0.92727,0.92768,0.9272,0.92759,50993418.0
2009-04-08 22:50:00,0.92758,0.92761,0.92709,0.92709,77612800.0
2009-04-08 22:55:00,0.92724,0.92746,0.92696,0.92711,61760672.0
2009-04-08 23:00:00,0.92708,0.92711,0.9268,0.92711,44031774.0
2009-04-08 23:05:00,0.92714,0.92729,0.92706,0.92722,42382664.0
2009-04-08 23:10:00,0.92727,0.92731,0.92677,0.92697,87274181.0
2009-04-08 23:15:00,0.92691,0.9271,0.92596,0.92708,80362187.0
2009-04-08 23:20:00,0.92712,0.92751,0.92668,0.92751,51062147.0
2009-04-08 23:25:00,0.92749,0.92795,0.92746,0.92795,109177898.0
2009-04-08 23:30:00,0.92798,0.92831,0.92788,0.92823,62258163.0
2009-04-08 23:35:00,0.92825,0.92856,0.92824,0.92832,99752230.0
2009-04-08 23:40:00,0.92839,0.92845,0.92793,0.92795,134443757.0
2009-04-08 23:45:00,0.92796,0.92804,0.92764,0.92764,118689828.0
2009-04-08 23:50:00,0.92771,0.92779,0.92726,0.92728,242072273.0
2009-04-08 23:55:00,0.92719,0.92743,0.92716,0.92722,45436931.0
2009-04-09 00:00:00,0.92719,0.92732,0.92665,0.92676,122930714.0
2009-04-09 00:05:00,0.92687,0.92708,0.92669,0.92708,117349717.0
2009-04-09 00:10:00,0.92704,0.92727,0.92626,0.92722,57980898.0
2009-04-09 00:15:00,0.92725,0.92763,0.92723,0.92763,25369175.0
2009-04-09 00:20:00,0.92767,0.9277,0.92752,0.92759,39771732.0
2009-04-09 00:25:00,0.92764,0.92766,0.92741,0.92743,149295507.0
2009-04-09 00:30:00,0.92735,0.92769,0.92723,0.92765,88313453.0
2009-04-09 00:35:00,0.92754,0.92769,0.92732,0.92744,55995532.0
2009-04-09 00:40:00,0.92749,0.92789,0.92749,0.92782,87055506.0
2009-04-09 00:45:00,0.92774,0.92774,0.92739,0.92753,58684724.0
2009-04-09 00:50:00,0.92746,0.9279,0.92746,0.92773,37050967.0
2009-04-09 00:55:00,0.92771,0.92771,0.92729,0.92736,59843236.0
2009-04-09 01:00:00,0.92723,0.9275,0.92715,0.92749,75024240.0
2009-04-09 01:05:00,0.92749,0.92788,0.92749,0.92778,54664900.0
2009-04-09 01:10:00,0.92785,0.92795,0.92738,0.92753,58101977.0
2009-04-09 01:15:00,0.9275,0.9275,0.92719,0.92741,67554831.0
2009-04-09 01:20:00,0.92741,0.92757,0.92706,0.92755,94994708.0
2009-04-09 01:25:00,0.92729,0.9277,0.9272,0.92767,152821175.0
2009-04-09 01:30:00,0.92755,0.92777,0.92732,0.92752,187111256.0
2009-04-09 01:35:00,0.92748,0.92754,0.92726,0.92743,77566751.0
2009-04-09 01:40:00,0.92767,0.92782,0.92745,0.92773,154491905.0
2009-04-09 01:45:00,0.92777,0.92791,0.92762,0.92784,107089047.0
2009-04-09 01:50:00,0.92781,0.92783,0.9275,0.9276,41708808.0
2009-04-09 01:55:00,0.9276,0.9276,0.92718,0.92723,44011610.0
2009-04-09 02:00:00,0.92716,0.92744,0.92708,0.92744,43707392.0
2009-04-09 02:05:00,0.92741,0.92757,0.92714,0.92757,41095361.0
2009-04-09 02:10:00,0.92765,0.92789,0.92741,0.92785,110171527.0
2009-04-09 02:15:00,0.92778,0.92811,0.92758,0.92811,142042483.0
2009-04-09 02:20:00,0.9281,0.9281,0.92746,0.92766,78128904.0
2009-04-09 02:25:00,0.92764,0.92776,0.92744,0.92776,180951828.0
2009-04-09 02:30:00,0.92783,0.92783,0.92734,0.92744,75084865.0
2009-04-09 02:35:00,0.92742,0.92754,0.92729,0.92746,87718392.0
2009-04-09 02:40:00,0.9275,0.92812,0.92749,0.92789,66377428.0
2009-04-09 02:45:00,0.92785,0.92787,0.9275,0.92766,57572424.0
2009-04-09 02:50:00,0.92761,0.92769,0.92731,0.92731,54688478.0
2009-04-09 02:55:00,0.92734,0.92747,0.92699,0.92736,76281656.0
2009-04-09 03:00:00,0.92748,0.92756,0.9273,0.92742,57674379.0
2009-04-09 03:05:00,0.92743,0.92746,0.92714,0.92724,38430460.0
2009-04-09 03:10:00,0.92723,0.92723,0.92694,0.92713,60777875.0
2009-04-09 03:15:00,0.92716,0.92736,0.9271,0.9271,86863623.0
2009-04-09 03:20:00,0.92708,0.92727,0.92699,0.92699,56913042.0
2009-04-09 03:25:00,0.92707,0.92707,0.9267,0.92683,89921742.0
2009-04-09 03:30:00,0.92694,0.92694,0.92669,0.92671,148163825.0
2009-04-09 03:35:00,0.92664,0.92669,0.92639,0.92655,42401135.0
2009-04-09 03:40:00,0.92654,0.92706,0.92654,0.92705,24245288.0
2009-04-09 03:45:00,0.92704,0.92765,0.92639,0.92746,60824348.0
2009-04-09 03:50:00,0.92753,0.92761,0.9272,0.92724,122139995.0
2009-04-09 03:55:00,0.92713,0.92726,0.92702,0.9272,114535281.0
2009-04-09 04:00:00,0.92716,0.92738,0.92704,0.92731,43911485.0
2009-04-09 04:05:00,0.92738,0.92788,0.92738,0.92779,244640909.0
2009-04-09 04:10:00,0.92772,0.92772,0.92727,0.92735,121825877.0
2009-04-09 04:15:00,0.92727,0.92762,0.92722,0.92751,130672145.0
2009-04-09 04:20:00,0.92754,0.92763,0.92727,0.92743,99861095.0
2009-04-09 04:25:00,0.92743,0.92762,0.92733,0.92762,62164241.0
2009-04-09 04:30:00,0.92759,0.9277,0.9273,0.92768,104074044.0
2009-04-09 04:35:00,0.92769,0.9277,0.92693,0.92755,64173437.0
2009-04-09 04:40:00,0.92753,0.9276,0.92651,0.92733,78985543.0
2009-04-09 04:45:00,0.92734,0.92755,0.92712,0.92752,86465275.0
2009-04-09 04:50:00,0.92746,0.92772,0.92727,0.92767,41389532.0
2009-04-09 04:55:00,0.92766,0.92795,0.92761,0.92765,43465862.0
2009-04-09 05:00:00,0.92766,0.9278,0.92737,0.92751,59602245.0
2009-04-09 05:05:00,0.92745,0.92791,0.92738,0.92786,81655743.0
2009-04-09 05:10:00,0.92787,0.92838,0.92784,0.92838,52301908.0
2009-04-09 05:15:00,0.92825,0.92843,0.92783,0.92823,59855293.0
2009-04-09 05:20:00,0.92824,0.92846,0.92812,0.92827,78726304.0
2009-04-09 05:25:00,0.9282,0.9284,0.92804,0.92806,73547700.0
2009-04-09 05:30:00,0.92802,0.92803,0.92727,0.92753,127631713.0
2009-04-09 05:35:00,0.92761,0.92786,0.92729,0.92786,50455966.0
2009-04-09 05:40:00,0.92789,0.92802,0.92774,0.92802,58374823.0
2009-04-09 05:45:00,0.92803,0.92825,0.92761,0.92767,106138766.0
2009-04-09 05:50:00,0.92765,0.92777,0.9266,0.92763,59981344.0
2009-04-09 05:55:00,0.9276,0.92825,0.9276,0.92819,106862235.0
2009-04-09 06:00:00,0.92824,0.92849,0.92797,0.92841,62181820.0
2009-04-09 06:05:00,0.92822,0.92868,0.92822,0.92864,125153431.0
2009-04-09 06:10:00,0.92868,0.92928,0.92866,0.9291,58286210.0
2009-04-09 06:15:00,0.92912,0.92912,0.92857,0.92898,51146229.0
2009-04-09 06:20:00,0.92899,0.92915,0.9289,0.92915,89929249.0
2009-04-09 06:25:00,0.92914,0.92987,0.92914,0.92986,702654409.0
2009-04-09 06:30:00,0.92984,0.93035,0.92969,0.92989,147327261.0
2009-04-09 06:35:00,0.92989,0.93023,0.92989,0.93023,102178281.0
2009-04-09 06:40:00,0.93017,0.93028,0.92994,0.93017,67133818.0
2009-04-09 06:45:00,0.93006,0.93007,0.92884,0.92971,134923946.0
2009-04-09 06:50:00,0.92986,0.93028,0.92971,0.93028,257531548.0
2009-04-09 06:55:00,0.93026,0.93026,0.92989,0.93005,89007585.0
2009-04-09 07:00:00,0.9301,0.93028,0.92975,0.92975,104233518.0
2009-04-09 07:05:00,0.93002,0.9301,0.92992,0.93005,131493192.0
2009-04-09 07:10:00,0.93006,0.93012,0.92959,0.93006,226117885.0
2009-04-09 07:15:00,0.93007,0.93043,0.92984,0.93036,520701972.0
2009-04-09 07:20:00,0.93027,0.93051,0.93013,0.93043,382648652.0
2009-04-09 07:25:00,0.93046,0.93046,0.92981,0.92997,128308085.0
2009-04-09 07:30:00,0.92991,0.92995,0.92955,0.92961,85675059.0
2009-04-09 07:35:00,0.92957,0.92972,0.92944,0.92951,187130392.0
2009-04-09 07:40:00,0.92952,0.92952,0.92918,0.9292,58133988.0
2009-04-09 07:45:00,0.92922,0.92936,0.92889,0.92926,59378813.0
2009-04-09 07:50:00,0.92926,0.92982,0.92926,0.92982,58454647.0
2009-04-09 07:55:00,0.92987,0.93026,0.92983,0.93004,87046073.0
2009-04-09 08:00:00,0.92999,0.93019,0.92989,0.92997,70125630.0
2009-04-09 08:05:00,0.93012,0.93073,0.92994,0.93072,137811818.0
2009-04-09 08:10:00,0.93074,0.93081,0.93052,0.93054,80082992.0
2009-04-09 08:15:00,0.93053,0.93053,0.92954,0.93028,104557010.0
2009-04-09 08:20:00,0.93021,0.93062,0.93013,0.93025,110920644.0
2009-04-09 08:25:00,0.93034,0.93051,0.93017,0.93044,95571253.0
2009-04-09 08:30:00,0.93047,0.93065,0.93036,0.93056,127392914.0
2009-04-09 08:35:00,0.93051,0.93051,0.9301,0.93014,66331455.0
2009-04-09 08:40:00,0.93016,0.93021,0.92981,0.93021,169918192.0
2009-04-09 08:45:00,0.9302,0.9302,0.92961,0.92961,257567701.0
2009-04-09 08:50:00,0.92956,0.9296,0.9289,0.92891,239068981.0
2009-04-09 08:55:00,0.92887,0.9291,0.92821,0.9284,217790138.0
2009-04-09 09:00:00,0.92839,0.92852,0.92812,0.92836,97387242.0
2009-04-09 09:05:00,0.92837,0.92842,0.92802,0.92834,151826931.0
2009-04-09 09:10:00,0.92834,0.92834,0.92722,0.92739,203676114.0
2009-04-09 09:15:00,0.92736,0.92736,0.92703,0.92721,98316617.0
2009-04-09 09:20:00,0.92719,0.92748,0.92699,0.92746,142570425.0
2009-04-09 09:25:00,0.92752,0.92805,0.92749,0.92801,209781316.0
2009-04-09 09:30:00,0.928,0.92849,0.928,0.92848,63092272.0
2009-04-09 09:35:00,0.92852,0.92929,0.92852,0.92928,84253357.0
2009-04-09 09:40:00,0.92928,0.92991,0.9292,0.92931,122570079.0
2009-04-09 09:45:00,0.92914,0.92938,0.92864,0.92882,242994273.0
2009-04-09 09:50:00,0.9288,0.92901,0.92805,0.92854,161241199.0
2009-04-09 09:55:00,0.92851,0.92853,0.92784,0.92792,396954269.0
2009-04-09 10:00:00,0.92792,0.92797,0.92761,0.9277,170621036.0
2009-04-09 10:05:00,0.92769,0.92791,0.92751,0.9276,77048677.0
2009-04-09 10:10:00,0.92759,0.92839,0.92759,0.92839,316809240.0
2009-04-09 10:15:00,0.92833,0.92833,0.92773,0.92796,103719005.0
2009-04-09 10:20:00,0.92795,0.92795,0.92748,0.92748,153171447.0
2009-04-09 10:25:00,0.92745,0.92864,0.92734,0.92862,377291363.0
2009-04-09 10:30:00,0.92767,0.92926,0.92767,0.929,242734322.0
2009-04-09 10:35:00,0.92897,0.92917,0.92862,0.92877,210286423.0
2009-04-09 10:40:00,0.92876,0.9289,0.92841,0.9289,104679623.0
2009-04-09 10:45:00,0.9289,0.92918,0.92888,0.92897,136919740.0
2009-04-09 10:50:00,0.92891,0.92897,0.92792,0.92872,133633435.0
2009-04-09 10:55:00,0.92874,0.92874,0.92829,0.92838,121498923.0
2009-04-09 11:00:00,0.92839,0.92882,0.92835,0.92835,127451239.0
2009-04-09 11:05:00,0.92826,0.92885,0.92806,0.92863,115777567.0
2009-04-09 11:10:00,0.92859,0.9286,0.92788,0.92806,143613112.0
2009-04-09 11:15:00,0.92805,0.92839,0.92762,0.92821,291141282.0
2009-04-09 11:20:00,0.92825,0.92825,0.92751,0.92765,312647334.0
2009-04-09 11:25:00,0.92766,0.9286,0.92764,0.92843,192755279.0
2009-04-09 11:30:00,0.92839,0.92908,0.92803,0.92908,126529223.0
2009-04-09 11:35:00,0.92909,0.92909,0.92838,0.9286,106843327.0
2009-04-09 11:40:00,0.92867,0.92884,0.92792,0.92883,364899878.0
2009-04-09 11:45:00,0.92887,0.92906,0.92851,0.92891,127286545.0
2009-04-09 11:50:00,0.92891,0.92944,0.92891,0.9294,96179241.0
2009-04-09 11:55:00,0.92947,0.92978,0.9293,0.9293,278037183.0
2009-04-09 12:00:00,0.92926,0.92931,0.9289,0.92892,81316819.0
2009-04-09 12:05:00,0.92891,0.92892,0.92769,0.92783,100946826.0
2009-04-09 12:10:00,0.92781,0.92847,0.92781,0.92826,137396271.0
2009-04-09 12:15:00,0.92825,0.92854,0.92811,0.92852,64295545.0
2009-04-09 12:20:00,0.92855,0.92864,0.92828,0.92852,193408952.0
2009-04-09 12:25:00,0.92851,0.92865,0.92834,0.92842,80636514.0
2009-04-09 12:30:00,0.9284,0.9284,0.92778,0.92778,76048567.0
2009-04-09 12:35:00,0.92779,0.92787,0.92753,0.92775,472978167.0
2009-04-09 12:40:00,0.9277,0.92819,0.9276,0.92817,176116930.0
2009-04-09 12:45:00,0.9282,0.92875,0.9282,0.92875,65619681.0
2009-04-09 12:50:00,0.92876,0.92906,0.92858,0.92858,303657369.0
2009-04-09 12:55:00,0.92857,0.92859,0.92777,0.92777,73656900.0
2009-04-09 13:00:00,0.92777,0.9292,0.92771,0.9292,198437681.0
2009-04-09 13:05:00,0.92922,0.92965,0.92919,0.92965,114093634.0
2009-04-09 13:10:00,0.92961,0.92962,0.92926,0.92962,96859205.0
2009-04-09 13:15:00,0.92965,0.92979,0.92929,0.92948,274515369.0
2009-04-09 13:20:00,0.9295,0.92991,0.92936,0.92964,295212023.0
2009-04-09 13:25:00,0.92964,0.93064,0.92938,0.93064,165594894.0
2009-04-09 13:30:00,0.9307,0.93242,0.92975,0.93241,406393445.0
2009-04-09 13:35:00,0.93244,0.93361,0.93244,0.93291,224443392.0
2009-04-09 13:40:00,0.9329,0.93311,0.93264,0.93264,130378028.0
2009-04-09 13:45:00,0.93262,0.93295,0.93233,0.93295,588420808.0
2009-04-09 13:50:00,0.93295,0.93349,0.93276,0.93347,173311871.0
2009-04-09 13:55:00,0.93354,0.93373,0.93285,0.93285,161975975.0
2009-04-09 14:00:00,0.93282,0.93376,0.93282,0.93376,144150216.0
2009-04-09 14:05:00,0.93376,0.93446,0.93374,0.93436,151993884.0
2009-04-09 14:10:00,0.93434,0.93475,0.93425,0.93436,309371514.0
2009-04-09 14:15:00,0.93431,0.93474,0.93402,0.93402,729616907.0
2009-04-09 14:20:00,0.934,0.93429,0.93373,0.93405,230352803.0
2009-04-09 14:25:00,0.93409,0.93495,0.93408,0.93488,147183379.0
2009-04-09 14:30:00,0.93489,0.93524,0.93489,0.93521,287527962.0
2009-04-09 14:35:00,0.93516,0.93554,0.93508,0.93531,93131730.0
2009-04-09 14:40:00,0.9353,0.93626,0.93527,0.93626,223804306.0
2009-04-09 14:45:00,0.9363,0.9371,0.9363,0.93696,223454763.0
2009-04-09 14:50:00,0.93697,0.93716,0.93663,0.93708,358736700.0
2009-04-09 14:55:00,0.93706,0.93826,0.93702,0.93826,392803098.0
2009-04-09 15:00:00,0.93823,0.93881,0.93811,0.93811,544497873.0
2009-04-09 15:05:00,0.93813,0.93866,0.93778,0.93794,210635403.0
2009-04-09 15:10:00,0.93798,0.93848,0.93795,0.93808,179181850.0
2009-04-09 15:15:00,0.93807,0.93807,0.93761,0.93803,224022625.0
2009-04-09 15:20:00,0.93813,0.93838,0.93777,0.93831,143711149.0
2009-04-09 15:25:00,0.93824,0.93865,0.9382,0.93821,137044788.0
2009-04-09 15:30:00,0.93813,0.93813,0.93714,0.93729,172940848.0
2009-04-09 15:35:00,0.93729,0.93741,0.93682,0.93687,291446373.0
2009-04-09 15:40:00,0.93689,0.937,0.93669,0.93699,313559337.0
2009-04-09 15:45:00,0.93708,0.93725,0.93693,0.93694,464025894.0
2009-04-09 15:50:00,0.93697,0.93733,0.93662,0.93686,459058186.0
2009-04-09 15:55:00,0.93687,0.93739,0.93687,0.93715,276161412.0
2009-04-09 16:00:00,0.93716,0.93756,0.93658,0.93661,437891502.0
2009-04-09 16:05:00,0.93665,0.93782,0.93665,0.93772,624133040.0
2009-04-09 16:10:00,0.93773,0.93773,0.93718,0.93754,553671707.0
2009-04-09 16:15:00,0.93758,0.93854,0.93758,0.93813,115866770.0
2009-04-09 16:20:00,0.93819,0.93916,0.93819,0.93892,365510629.0
2009-04-09 16:25:00,0.93893,0.93893,0.93802,0.93803,449689982.0
2009-04-09 16:30:00,0.93804,0.93857,0.93804,0.93825,77660453.0
2009-04-09 16:35:00,0.93823,0.93843,0.93732,0.93741,310729577.0
2009-04-09 16:40:00,0.93742,0.93821,0.93742,0.93817,506096699.0
2009-04-09 16:45:00,0.93814,0.93871,0.93788,0.93859,340325289.0
2009-04-09 16:50:00,0.93857,0.93945,0.93857,0.93944,118415546.0
2009-04-09 16:55:00,0.93948,0.93976,0.93937,0.93953,349950839.0
2009-04-09 17:00:00,0.93956,0.93971,0.93938,0.93938,204103820.0
2009-04-09 17:05:00,0.93939,0.94049,0.93934,0.94049,86788417.0
2009-04-09 17:10:00,0.94048,0.94187,0.94048,0.94187,238955300.0
2009-04-09 17:15:00,0.94189,0.94236,0.94189,0.94218,165243088.0
2009-04-09 17:20:00,0.94219,0.9434,0.94219,0.9434,224125401.0
2009-04-09 17:25:00,0.94341,0.94393,0.94341,0.94386,156573315.0
2009-04-09 17:30:00,0.9439,0.94476,0.94381,0.94471,177906472.0
2009-04-09 17:35:00,0.94465,0.94467,0.94416,0.94416,230222490.0
2009-04-09 17:40:00,0.94413,0.94421,0.94372,0.94378,119120859.0
2009-04-09 17:45:00,0.94372,0.94375,0.94338,0.94338,81325120.0
2009-04-09 17:50:00,0.94338,0.9435,0.94302,0.94317,189752016.0
2009-04-09 17:55:00,0.94316,0.94354,0.94288,0.94346,165367351.0
2009-04-09 18:00:00,0.94339,0.9434,0.94306,0.94311,241744871.0
2009-04-09 18:05:00,0.94305,0.94334,0.94298,0.94334,150899700.0
2009-04-09 18:10:00,0.94338,0.94351,0.94313,0.94337,98824800.0
2009-04-09 18:15:00,0.94338,0.94343,0.94241,0.94241,120291350.0
2009-04-09 18:20:00,0.94242,0.94281,0.94231,0.94281,121370887.0
2009-04-09 18:25:00,0.94286,0.94295,0.94234,0.94249,107461367.0
2009-04-09 18:30:00,0.94253,0.94337,0.94253,0.94319,78566436.0
2009-04-09 18:35:00,0.94316,0.94317,0.94246,0.94247,165452958.0
2009-04-09 18:40:00,0.9425,0.94314,0.9425,0.94314,192005967.0
2009-04-09 18:45:00,0.94311,0.94312,0.94251,0.94257,92429428.0
2009-04-09 18:50:00,0.94251,0.94251,0.94217,0.94218,243296226.0
2009-04-09 18:55:00,0.94217,0.94245,0.94127,0.94235,347659397.0
2009-04-09 19:00:00,0.94225,0.94258,0.94138,0.94246,527265978.0
2009-04-09 19:05:00,0.94245,0.94278,0.94207,0.94278,215079401.0
2009-04-09 19:10:00,0.94278,0.94285,0.94214,0.94237,283351722.0
2009-04-09 19:15:00,0.94241,0.94242,0.94175,0.94242,244516121.0
2009-04-09 19:20:00,0.94246,0.94271,0.94235,0.94247,287585357.0
2009-04-09 19:25:00,0.94248,0.94259,0.9422,0.9422,129071031.0
2009-04-09 19:30:00,0.94209,0.94209,0.94189,0.94191,46384288.0
2009-04-09 19:35:00,0.94185,0.942,0.94174,0.94187,88227578.0
2009-04-09 19:40:00,0.94188,0.94216,0.9418,0.94216,793353911.0
2009-04-09 19:45:00,0.9422,0.9423,0.94189,0.9423,92123801.0
2009-04-09 19:50:00,0.94234,0.94241,0.94189,0.94229,220976554.0
2009-04-09 19:55:00,0.9423,0.94248,0.94205,0.9423,196811231.0
2009-04-09 20:00:00,0.9423,0.94233,0.9419,0.9422,104339611.0
2009-04-09 20:05:00,0.94213,0.94236,0.94197,0.94202,187023147.0
2009-04-09 20:10:00,0.94203,0.94225,0.94191,0.94222,72169853.0
2009-04-09 20:15:00,0.9422,0.9422,0.94154,0.94169,70299329.0
2009-04-09 20:20:00,0.94172,0.94189,0.94136,0.94139,94322323.0
2009-04-09 20:25:00,0.94142,0.94177,0.94061,0.94177,52720457.0
2009-04-09 20:30:00,0.94177,0.94206,0.94168,0.94187,50219268.0
2009-04-09 20:35:00,0.94187,0.94214,0.94174,0.94209,51784930.0
2009-04-09 20:40:00,0.94208,0.94271,0.94194,0.94271,115579384.0
2009-04-09 20:45:00,0.94273,0.9433,0.94262,0.9433,139568901.0
2009-04-09 20:50:00,0.94334,0.94339,0.94296,0.94296,65588754.0
2009-04-09 20:55:00,0.94302,0.94322,0.94295,0.94302,90768447.0
2009-04-09 21:00:00,0.94303,0.94316,0.94279,0.94296,68541829.0
2009-04-09 21:05:00,0.943,0.943,0.94261,0.94288,61753047.0
2009-04-09 21:10:00,0.94278,0.9433,0.94209,0.94327,108158597.0
2009-04-09 21:15:00,0.94325,0.94338,0.94302,0.94332,64059812.0
2009-04-09 21:20:00,0.94336,0.94347,0.94295,0.94295,49567347.0
2009-04-09 21:25:00,0.94305,0.94305,0.94259,0.94259,42332678.0
2009-04-09 21:30:00,0.94265,0.94272,0.94242,0.94253,70173641.0
2009-04-09 21:35:00,0.94258,0.94287,0.94252,0.94287,66409711.0
2009-04-09 21:40:00,0.94289,0.94301,0.94281,0.94289,74829538.0
2009-04-09 21:45:00,0.94289,0.9433,0.94288,0.943,39656427.0
2009-04-09 21:50:00,0.94306,0.94349,0.94306,0.94348,104432011.0
2009-04-09 21:55:00,0.94356,0.9437,0.94321,0.94345,96885580.0
2009-04-09 22:00:00,0.94353,0.94369,0.94324,0.94324,70529030.0
2009-04-09 22:05:00,0.94325,0.94354,0.94313,0.94351,89916543.0
2009-04-09 22:10:00,0.94329,0.94364,0.94323,0.94352,75674366.0
2009-04-09 22:15:00,0.94348,0.94348,0.94294,0.94317,83774794.0
2009-04-09 22:20:00,0.94318,0.94375,0.94314,0.94337,55566655.0
2009-04-09 22:25:00,0.94343,0.94397,0.94343,0.94392,73690836.0
2009-04-09 22:30:00,0.94413,0.94425,0.94379,0.94412,34788877.0
2009-04-09 22:35:00,0.94412,0.94418,0.94376,0.94417,72407385.0
2009-04-09 22:40:00,0.94421,0.94425,0.94383,0.94391,217327754.0
2009-04-09 22:45:00,0.94397,0.94397,0.94351,0.94382,56720870.0
2009-04-09 22:50:00,0.94382,0.94388,0.94326,0.94329,49632701.0
2009-04-09 22:55:00,0.94322,0.9438,0.94307,0.94379,57362114.0
2009-04-09 23:00:00,0.9438,0.94388,0.94337,0.94366,40901195.0
2009-04-09 23:05:00,0.94366,0.94396,0.94358,0.94379,41691111.0
2009-04-09 23:10:00,0.94379,0.94379,0.9434,0.94366,100715161.0
2009-04-09 23:15:00,0.94359,0.9438,0.94336,0.94376,144254099.0
2009-04-09 23:20:00,0.94365,0.94375,0.94334,0.94374,74963778.0
2009-04-09 23:25:00,0.94374,0.94384,0.9433,0.94331,218567697.0
2009-04-09 23:30:00,0.94335,0.94405,0.94327,0.94387,61225417.0
2009-04-09 23:35:00,0.94393,0.944,0.94372,0.94399,51128279.0
2009-04-09 23:40:00,0.94381,0.94458,0.94377,0.94442,74216266.0
2009-04-09 23:45:00,0.94433,0.94449,0.94402,0.94425,57405254.0
2009-04-09 23:50:00,0.94419,0.9442,0.94345,0.94345,54497771.0
2009-04-09 23:55:00,0.94346,0.94358,0.94329,0.9435,75596691.0
2009-04-10 00:00:00,0.94355,0.94355,0.9431,0.94316,65966847.0
2009-04-10 00:05:00,0.94316,0.9433,0.94285,0.9433,38972147.0
2009-04-10 00:10:00,0.94331,0.94369,0.94331,0.94369,62106578.0
2009-04-10 00:15:00,0.94373,0.94375,0.9435,0.94357,87293100.0
2009-04-10 00:20:00,0.94354,0.94379,0.94352,0.94373,60413999.0
2009-04-10 00:25:00,0.94383,0.94404,0.94357,0.944,37024489.0
2009-04-10 00:30:00,0.94363,0.94378,0.9435,0.94371,146614933.0
2009-04-10 00:35:00,0.94365,0.94374,0.94353,0.94362,45933860.0
2009-04-10 00:40:00,0.94354,0.94404,0.94352,0.94381,50421709.0
2009-04-10 00:45:00,0.94375,0.94375,0.94246,0.94334,63101277.0
2009-04-10 00:50:00,0.94344,0.94362,0.94327,0.94334,88457188.0
2009-04-10 00:55:00,0.94346,0.94412,0.94346,0.94391,57529981.0
2009-04-10 01:00:00,0.9439,0.94424,0.94373,0.9441,44400995.0
2009-04-10 01:05:00,0.94413,0.94436,0.94394,0.94436,234777441.0
2009-04-10 01:10:00,0.94431,0.94468,0.9443,0.94468,124398735.0
2009-04-10 01:15:00,0.94467,0.94511,0.94465,0.94495,124969008.0
2009-04-10 01:20:00,0.94495,0.94558,0.94495,0.94558,110022233.0
2009-04-10 01:25:00,0.94561,0.94598,0.94555,0.94598,57200433.0
2009-04-10 01:30:00,0.94597,0.94608,0.94553,0.94553,115070316.0
2009-04-10 01:35:00,0.94558,0.94559,0.94477,0.94517,74725602.0
2009-04-10 01:40:00,0.94513,0.94519,0.94401,0.94519,74126894.0
2009-04-10 01:45:00,0.94526,0.94526,0.94457,0.94489,85006894.0
2009-04-10 01:50:00,0.94491,0.94508,0.94482,0.9449,41005016.0
2009-04-10 01:55:00,0.9449,0.94524,0.94487,0.94524,43857695.0
2009-04-10 02:00:00,0.94495,0.94498,0.94418,0.94421,57168268.0
2009-04-10 02:05:00,0.94423,0.94432,0.9439,0.94432,50744559.0
2009-04-10 02:10:00,0.94435,0.9447,0.94428,0.9447,56679056.0
2009-04-10 02:15:00,0.94465,0.94516,0.94464,0.94516,207564284.0
2009-04-10 02:20:00,0.94514,0.94543,0.94473,0.94479,72695898.0
2009-04-10 02:25:00,0.94478,0.94499,0.94454,0.94499,34028737.0
2009-04-10 02:30:00,0.94482,0.94496,0.94454,0.94493,74953359.0
2009-04-10 02:35:00,0.94485,0.94517,0.94453,0.94492,54496613.0
2009-04-10 02:40:00,0.94493,0.94574,0.94493,0.94574,83382048.0
2009-04-10 02:45:00,0.94578,0.94599,0.94543,0.94543,72343939.0
2009-04-10 02:50:00,0.94563,0.94563,0.945,0.94555,91340680.0
2009-04-10 02:55:00,0.94561,0.94616,0.94561,0.94616,72535389.0
2009-04-10 03:00:00,0.94615,0.94627,0.94585,0.94613,97901126.0
2009-04-10 03:05:00,0.94609,0.94653,0.94588,0.94621,117619852.0
2009-04-10 03:10:00,0.94617,0.94702,0.94615,0.94695,39334664.0
2009-04-10 03:15:00,0.94695,0.94695,0.94634,0.94636,80219069.0
2009-04-10 03:20:00,0.94634,0.94638,0.94579,0.94583,69030524.0
2009-04-10 03:25:00,0.94588,0.94602,0.94522,0.94522,71944572.0
2009-04-10 03:30:00,0.94518,0.94518,0.94465,0.94473,44231161.0
2009-04-10 03:35:00,0.94467,0.94489,0.94442,0.94455,47646226.0
2009-04-10 03:40:00,0.94455,0.94465,0.94417,0.94447,63379769.0
2009-04-10 03:45:00,0.94449,0.94449,0.9433,0.94407,114000211.0
2009-04-10 03:50:00,0.94414,0.94462,0.94404,0.9445,59787518.0
2009-04-10 03:55:00,0.94454,0.94491,0.94448,0.94469,66652624.0
2009-04-10 04:00:00,0.94466,0.94466,0.94405,0.94407,92554041.0
2009-04-10 04:05:00,0.94406,0.94434,0.94372,0.94398,69204901.0
2009-04-10 04:10:00,0.94394,0.94433,0.9438,0.94427,137558721.0
2009-04-10 04:15:00,0.94431,0.94545,0.94431,0.94513,118544832.0
2009-04-10 04:20:00,0.94517,0.94524,0.94484,0.94499,50371939.0
2009-04-10 04:25:00,0.94506,0.94522,0.94501,0.94512,52288506.0
2009-04-10 04:30:00,0.94515,0.94515,0.944,0.94472,49441970.0
2009-04-10 04:35:00,0.94464,0.94487,0.94441,0.94487,96741673.0
2009-04-10 04:40:00,0.94486,0.94505,0.94456,0.94501,71583977.0
2009-04-10 04:45:00,0.94499,0.94552,0.94498,0.94552,81914959.0
2009-04-10 04:50:00,0.94558,0.94558,0.94505,0.94518,190174330.0
2009-04-10 04:55:00,0.94524,0.94542,0.94494,0.9454,104760330.0
2009-04-10 05:00:00,0.94541,0.94546,0.94523,0.94539,191571526.0
2009-04-10 05:05:00,0.94537,0.94553,0.94528,0.94541,218926533.0
2009-04-10 05:10:00,0.94543,0.94565,0.94529,0.94549,96605746.0
2009-04-10 05:15:00,0.94546,0.94561,0.94523,0.94544,821824368.0
2009-04-10 05:20:00,0.94546,0.94564,0.94515,0.94542,90530821.0
2009-04-10 05:25:00,0.94545,0.94557,0.94513,0.94557,49508223.0
2009-04-10 05:30:00,0.94526,0.9456,0.94505,0.9452,152035820.0
2009-04-10 05:35:00,0.94514,0.94546,0.94485,0.94513,311188955.0
2009-04-10 05:40:00,0.9451,0.94518,0.94475,0.94492,234423284.0
2009-04-10 05:45:00,0.94485,0.94506,0.94473,0.94497,272137403.0
2009-04-10 05:50:00,0.945,0.94524,0.94491,0.94502,217035788.0
2009-04-10 05:55:00,0.94499,0.945,0.94339,0.94435,515870161.0
2009-04-10 06:00:00,0.94445,0.94464,0.94353,0.94394,346844101.0
2009-04-10 06:05:00,0.94398,0.94421,0.94392,0.94398,239334589.0
2009-04-10 06:10:00,0.94394,0.94401,0.94368,0.94382,93739298.0
2009-04-10 06:15:00,0.94382,0.94402,0.9437,0.9437,189150981.0
2009-04-10 06:20:00,0.94369,0.94392,0.94353,0.94382,174174947.0
2009-04-10 06:25:00,0.94387,0.94404,0.9435,0.94401,83784196.0
2009-04-10 06:30:00,0.94396,0.94402,0.9436,0.94395,109014282.0
2009-04-10 06:35:00,0.94396,0.94411,0.9436,0.94395,125000599.0
2009-04-10 06:40:00,0.94399,0.94431,0.94399,0.94415,120478230.0
2009-04-10 06:45:00,0.94415,0.94422,0.9439,0.94406,95303145.0
2009-04-10 06:50:00,0.94404,0.94438,0.94404,0.94417,152412791.0
2009-04-10 06:55:00,0.94419,0.9445,0.94407,0.94435,243410827.0
2009-04-10 07:00:00,0.94434,0.94484,0.94407,0.9443,235696838.0
2009-04-10 07:05:00,0.94431,0.94464,0.94412,0.94419,186833980.0
2009-04-10 07:10:00,0.94483,0.94486,0.94422,0.94464,92610047.0
2009-04-10 07:15:00,0.94463,0.94485,0.94412,0.94412,122297033.0
2009-04-10 07:20:00,0.94409,0.94482,0.9439,0.9443,351305739.0
2009-04-10 07:25:00,0.94433,0.94484,0.94431,0.9448,169691337.0
2009-04-10 07:30:00,0.94481,0.94539,0.94473,0.94531,163719723.0
2009-04-10 07:35:00,0.94533,0.94533,0.94499,0.9451,233119165.0
2009-04-10 07:40:00,0.94512,0.94525,0.94475,0.94478,169260027.0
2009-04-10 07:45:00,0.94474,0.94483,0.9445,0.94451,244375646.0
2009-04-10 07:50:00,0.94458,0.94546,0.94458,0.94496,89188718.0
2009-04-10 07:55:00,0.94494,0.94533,0.94485,0.94527,205659496.0
2009-04-10 08:00:00,0.94528,0.94549,0.94509,0.94532,349717330.0
2009-04-10 08:05:00,0.94534,0.94611,0.94528,0.94564,117704580.0
2009-04-10 08:10:00,0.94568,0.94674,0.94565,0.94668,330206000.0
2009-04-10 08:15:00,0.94667,0.94668,0.9458,0.94599,511500997.0
2009-04-10 08:20:00,0.94601,0.94621,0.94528,0.94528,301088944.0
2009-04-10 08:25:00,0.94529,0.94562,0.94449,0.94449,74623080.0
2009-04-10 08:30:00,0.94446,0.94491,0.94414,0.94491,456609630.0
2009-04-10 08:35:00,0.94493,0.94515,0.94478,0.94503,375436904.0
2009-04-10 08:40:00,0.94506,0.94517,0.94481,0.94498,115651403.0
2009-04-10 08:45:00,0.94503,0.94523,0.94459,0.94499,561457709.0
2009-04-10 08:50:00,0.94498,0.94515,0.94487,0.94505,615347610.0
2009-04-10 08:55:00,0.94499,0.9453,0.9445,0.94506,413400568.0
2009-04-10 09:00:00,0.94509,0.94593,0.94509,0.94558,286601733.0
2009-04-10 09:05:00,0.94559,0.94583,0.94541,0.94583,463772496.0
2009-04-10 09:10:00,0.94579,0.94579,0.94485,0.94508,469104167.0
2009-04-10 09:15:00,0.94503,0.94531,0.94485,0.94531,320927956.0
2009-04-10 09:20:00,0.9453,0.94532,0.94465,0.94489,299103574.0
2009-04-10 09:25:00,0.94495,0.94552,0.94495,0.94525,168230262.0
2009-04-10 09:30:00,0.94526,0.94556,0.9449,0.94552,137525225.0
2009-04-10 09:35:00,0.94493,0.94494,0.94453,0.94494,149447041.0
2009-04-10 09:40:00,0.94489,0.94498,0.94478,0.94483,219959474.0
2009-04-10 09:45:00,0.94483,0.94557,0.94481,0.94551,251227654.0
2009-04-10 09:50:00,0.9448,0.94535,0.94462,0.94527,220370604.0
2009-04-10 09:55:00,0.94525,0.94525,0.9447,0.9447,568270103.0
2009-04-10 10:00:00,0.9448,0.94525,0.94473,0.94521,391631214.0
2009-04-10 10:05:00,0.94525,0.94526,0.94493,0.94503,347722737.0
2009-04-10 10:10:00,0.94502,0.94553,0.94502,0.94533,217890315.0
2009-04-10 10:15:00,0.94529,0.94531,0.94505,0.9451,223795254.0
2009-04-10 10:20:00,0.94502,0.94549,0.94502,0.94523,95545167.0
2009-04-10 10:25:00,0.94521,0.94543,0.94503,0.94537,289680684.0
2009-04-10 10:30:00,0.94534,0.94565,0.94524,0.94549,149874306.0
2009-04-10 10:35:00,0.94544,0.94545,0.94502,0.94509,246334607.0
2009-04-10 10:40:00,0.94502,0.94512,0.94465,0.94475,718837466.0
2009-04-10 10:45:00,0.94477,0.94488,0.944,0.944,306747372.0
2009-04-10 10:50:00,0.9441,0.94429,0.94403,0.94406,160343721.0
2009-04-10 10:55:00,0.94404,0.94404,0.94335,0.94356,142805171.0
2009-04-10 11:00:00,0.94356,0.94403,0.94356,0.94397,166972565.0
2009-04-10 11:05:00,0.94399,0.94413,0.94376,0.94407,171565948.0
2009-04-10 11:10:00,0.94404,0.94434,0.94366,0.9437,638291157.0
2009-04-10 11:15:00,0.94372,0.94402,0.94368,0.9437,125307685.0
2009-04-10 11:20:00,0.9437,0.94397,0.94369,0.94376,220360114.0
2009-04-10 11:25:00,0.94373,0.94373,0.94218,0.94306,422463416.0
2009-04-10 11:30:00,0.943,0.943,0.94173,0.94247,172197400.0
2009-04-10 11:35:00,0.94244,0.94278,0.94229,0.94273,290774100.0
2009-04-10 11:40:00,0.94274,0.94274,0.94244,0.94254,268223681.0
2009-04-10 11:45:00,0.94251,0.94261,0.94236,0.94239,97477058.0
2009-04-10 11:50:00,0.94238,0.94247,0.94198,0.94198,119522880.0
2009-04-10 11:55:00,0.94196,0.94223,0.94196,0.94209,204441271.0
2009-04-10 12:00:00,0.94209,0.94241,0.94202,0.94229,70603718.0
2009-04-10 12:05:00,0.94228,0.94246,0.94191,0.94246,317824948.0
2009-04-10 12:10:00,0.94251,0.94251,0.94211,0.94212,62421617.0
2009-04-10 12:15:00,0.94212,0.94234,0.94211,0.94228,170492966.0
2009-04-10 12:20:00,0.9423,0.94244,0.9419,0.94216,478591249.0
2009-04-10 12:25:00,0.94215,0.94242,0.94215,0.94222,76262441.0
2009-04-10 12:30:00,0.94221,0.94253,0.94188,0.94202,71298723.0
2009-04-10 12:35:00,0.94202,0.94225,0.94192,0.94217,197035864.0
2009-04-10 12:40:00,0.94218,0.94297,0.94218,0.94231,64145906.0
2009-04-10 12:45:00,0.9423,0.94236,0.94194,0.94199,137263099.0
2009-04-10 12:50:00,0.942,0.9421,0.94188,0.94204,107204403.0
2009-04-10 12:55:00,0.94254,0.94261,0.94178,0.94194,85513328.0
2009-04-10 13:00:00,0.94201,0.9427,0.94201,0.94227,273325011.0
2009-04-10 13:05:00,0.94227,0.94272,0.94223,0.94272,95385152.0
2009-04-10 13:10:00,0.94276,0.94317,0.94272,0.94294,121067563.0
2009-04-10 13:15:00,0.94292,0.94301,0.94275,0.94288,371501567.0
2009-04-10 13:20:00,0.94284,0.9431,0.94265,0.943,107118434.0
2009-04-10 13:25:00,0.94293,0.94293,0.94268,0.94282,129339294.0
2009-04-10 13:30:00,0.94285,0.94309,0.94267,0.94298,199091249.0
2009-04-10 13:35:00,0.94298,0.94382,0.94298,0.94332,399922559.0
2009-04-10 13:40:00,0.94322,0.94332,0.9431,0.9433,296096486.0
2009-04-10 13:45:00,0.94333,0.94352,0.94299,0.94299,151167067.0
2009-04-10 13:50:00,0.94301,0.94301,0.94263,0.94289,118138686.0
2009-04-10 13:55:00,0.94292,0.94337,0.94292,0.94324,128413173.0
2009-04-10 14:00:00,0.9432,0.9434,0.94309,0.94328,119710360.0
2009-04-10 14:05:00,0.94324,0.94333,0.94221,0.94314,131667808.0
2009-04-10 14:10:00,0.9432,0.94336,0.94291,0.94294,139439317.0
2009-04-10 14:15:00,0.94295,0.94323,0.94285,0.94307,107835991.0
2009-04-10 14:20:00,0.943,0.94312,0.9427,0.9431,202838016.0
2009-04-10 14:25:00,0.94305,0.94305,0.9413,0.94132,237130257.0
2009-04-10 14:30:00,0.9423,0.94286,0.94146,0.94262,387166723.0
2009-04-10 14:35:00,0.94262,0.94269,0.9424,0.94245,153628232.0
2009-04-10 14:40:00,0.94246,0.94262,0.94227,0.94229,110209618.0
2009-04-10 14:45:00,0.94228,0.94228,0.94129,0.94133,308508327.0
2009-04-10 14:50:00,0.94138,0.94201,0.94136,0.94191,80204555.0
2009-04-10 14:55:00,0.94194,0.94203,0.94153,0.94168,163143577.0
2009-04-10 15:00:00,0.94162,0.94181,0.94115,0.9418,388009610.0
2009-04-10 15:05:00,0.94183,0.9419,0.94124,0.94136,169674614.0
2009-04-10 15:10:00,0.9414,0.94159,0.94113,0.94113,235395330.0
2009-04-10 15:15:00,0.94129,0.94164,0.94126,0.94164,125347403.0
2009-04-10 15:20:00,0.94166,0.942,0.94143,0.94196,82641272.0
2009-04-10 15:25:00,0.94193,0.94195,0.94167,0.94174,64627186.0
2009-04-10 15:30:00,0.94177,0.94208,0.9417,0.94192,195727263.0
2009-04-10 15:35:00,0.94181,0.94189,0.94139,0.94174,151719981.0
2009-04-10 15:40:00,0.94176,0.94201,0.94172,0.9418,93137015.0
2009-04-10 15:45:00,0.94175,0.94178,0.94111,0.94178,207842763.0
2009-04-10 15:50:00,0.94179,0.94199,0.94134,0.94134,153857517.0
2009-04-10 15:55:00,0.94131,0.94152,0.94103,0.94152,94323044.0
2009-04-10 16:00:00,0.94153,0.94264,0.94153,0.94235,214742171.0
2009-04-10 16:05:00,0.94242,0.94296,0.94242,0.94295,229438236.0
2009-04-10 16:10:00,0.94296,0.94305,0.94287,0.9429,261819679.0
2009-04-10 16:15:00,0.94295,0.94333,0.94292,0.9432,168636869.0
2009-04-10 16:20:00,0.94316,0.94318,0.94297,0.94304,46236019.0
2009-04-10 16:25:00,0.94304,0.94346,0.94273,0.94277,135966458.0
2009-04-10 16:30:00,0.94279,0.9434,0.94279,0.9434,93435148.0
2009-04-10 16:35:00,0.94336,0.94364,0.94321,0.94355,112575299.0
2009-04-10 16:40:00,0.9436,0.94381,0.94244,0.94348,101982655.0
2009-04-10 16:45:00,0.9435,0.9436,0.94305,0.94343,86103156.0
2009-04-10 16:50:00,0.94346,0.9436,0.94296,0.94296,134928430.0
2009-04-10 16:55:00,0.94281,0.94405,0.94281,0.94398,65879555.0
2009-04-10 17:00:00,0.94405,0.94421,0.94335,0.94349,88370753.0
2009-04-10 17:05:00,0.94349,0.94353,0.94323,0.94326,56967307.0
2009-04-10 17:10:00,0.94327,0.94352,0.94298,0.94314,58445524.0
2009-04-10 17:15:00,0.94315,0.94327,0.94294,0.94304,58238299.0
2009-04-10 17:20:00,0.94301,0.94314,0.9427,0.94307,187825547.0
2009-04-10 17:25:00,0.94306,0.94306,0.9427,0.94284,83124580.0
2009-04-10 17:30:00,0.94286,0.9429,0.94213,0.94228,125104450.0
2009-04-10 17:35:00,0.94224,0.94311,0.94224,0.94307,389630416.0
2009-04-10 17:40:00,0.94304,0.94305,0.94249,0.94259,488336658.0
2009-04-10 17:45:00,0.94259,0.94305,0.94259,0.943,228486223.0
2009-04-10 17:50:00,0.94298,0.94311,0.94252,0.94296,142660378.0
2009-04-10 17:55:00,0.94271,0.94308,0.94271,0.94272,108116211.0
2009-04-10 18:00:00,0.94266,0.94266,0.94222,0.94253,90824960.0
2009-04-10 18:05:00,0.94251,0.94263,0.94235,0.94254,244532039.0
2009-04-10 18:10:00,0.94237,0.94283,0.94143,0.94278,133143579.0
2009-04-10 18:15:00,0.94282,0.94303,0.94252,0.94267,67462877.0
2009-04-10 18:20:00,0.94273,0.94279,0.94224,0.94224,70966000.0
2009-04-10 18:25:00,0.94218,0.94225,0.94164,0.94194,141881088.0
2009-04-10 18:30:00,0.94191,0.9422,0.94187,0.94203,763875067.0
2009-04-10 18:35:00,0.94211,0.94232,0.94192,0.94192,85151397.0
2009-04-10 18:40:00,0.94192,0.94249,0.94189,0.94249,52921734.0
2009-04-10 18:45:00,0.94249,0.94249,0.94186,0.94198,60851305.0
2009-04-10 18:50:00,0.94194,0.94203,0.94163,0.94182,121182611.0
2009-04-10 18:55:00,0.94205,0.94218,0.94147,0.94164,61193446.0
2009-04-10 19:00:00,0.94156,0.94168,0.94123,0.94161,108518946.0
2009-04-10 19:05:00,0.94159,0.94195,0.94091,0.94195,63926336.0
2009-04-10 19:10:00,0.94193,0.94213,0.94184,0.94207,116777466.0
2009-04-10 19:15:00,0.94206,0.94206,0.94172,0.94204,55375751.0
2009-04-10 19:20:00,0.94202,0.94206,0.94149,0.94202,50053123.0
2009-04-10 19:25:00,0.94198,0.94199,0.94145,0.94191,122255456.0
2009-04-10 19:30:00,0.94195,0.9422,0.94186,0.94186,69717887.0
2009-04-10 19:35:00,0.94191,0.94213,0.94186,0.94204,79306711.0
2009-04-10 19:40:00,0.94206,0.94231,0.94165,0.94196,62793707.0
2009-04-10 19:45:00,0.94211,0.94211,0.94159,0.94168,52283309.0
2009-04-10 19:50:00,0.94169,0.94201,0.94165,0.94191,79591210.0
2009-04-10 19:55:00,0.942,0.94208,0.94167,0.94192,62174342.0
2009-04-10 20:00:00,0.94185,0.94185,0.94112,0.94116,44935954.0
2009-04-10 20:05:00,0.94119,0.94166,0.94118,0.94146,40400300.0
2009-04-10 20:10:00,0.94155,0.94174,0.94096,0.94098,86008558.0
2009-04-10 20:15:00,0.94102,0.9415,0.94047,0.94118,77257746.0
2009-04-10 20:20:00,0.94118,0.94118,0.94041,0.94117,75930829.0
2009-04-10 20:25:00,0.94117,0.94164,0.94112,0.9416,92766684.0
2009-04-10 20:30:00,0.94163,0.94181,0.94148,0.94168,60894483.0
2009-04-10 20:35:00,0.94168,0.94168,0.94112,0.94127,105026738.0
2009-04-10 20:40:00,0.94128,0.94181,0.9411,0.9418,128012816.0
2009-04-10 20:45:00,0.94179,0.94179,0.94112,0.94128,121510741.0
2009-04-10 20:50:00,0.94134,0.94134,0.94072,0.94109,245288994.0
2009-04-10 20:55:00,0.94103,0.94133,0.941,0.94103,46156131.0
2009-04-10 21:00:00,0.941,0.941,0.94069,0.94096,109326488.0
2009-04-10 21:05:00,0.94092,0.94141,0.94092,0.94141,112472451.0
2009-04-10 21:10:00,0.94134,0.94139,0.94025,0.94117,60214150.0
2009-04-10 21:15:00,0.94118,0.94126,0.94103,0.94114,25388104.0
2009-04-10 21:20:00,0.94114,0.94131,0.94096,0.94113,44449473.0
2009-04-10 21:25:00,0.94117,0.94128,0.941,0.94114,140654960.0
2009-04-10 21:30:00,0.94102,0.94102,0.94078,0.94087,68976165.0
2009-04-10 21:35:00,0.94089,0.94104,0.94058,0.94067,59443360.0
2009-04-10 21:40:00,0.94074,0.94079,0.94038,0.94038,87955780.0
2009-04-10 21:45:00,0.94029,0.94045,0.94023,0.94024,61206051.0
2009-04-10 21:50:00,0.94023,0.94023,0.93979,0.94001,39470010.0
2009-04-10 21:55:00,0.93997,0.94005,0.93969,0.9398,65845852.0
2009-04-10 22:00:00,0.9397,0.94015,0.93968,0.94003,73596961.0
2009-04-10 22:05:00,0.94003,0.94054,0.94003,0.94042,54218361.0
2009-04-10 22:10:00,0.94049,0.94071,0.94038,0.94046,59324276.0
2009-04-10 22:15:00,0.94047,0.94047,0.94007,0.94021,71094449.0
2009-04-10 22:20:00,0.94027,0.94043,0.94005,0.94016,92039548.0
2009-04-10 22:25:00,0.94016,0.94057,0.94008,0.94057,75560016.0
2009-04-10 22:30:00,0.94053,0.94101,0.94051,0.941,179069503.0
2009-04-10 22:35:00,0.94104,0.94113,0.94074,0.94089,77602436.0
2009-04-10 22:40:00,0.94087,0.94092,0.94028,0.94053,134470031.0
2009-04-10 22:45:00,0.94054,0.94084,0.94033,0.94065,107375526.0
2009-04-10 22:50:00,0.94059,0.9406,0.94016,0.94026,41775709.0
2009-04-10 22:55:00,0.94026,0.94065,0.94,0.94065,43043281.0
2009-04-12 23:00:00,0.94118,0.94145,0.94066,0.94105,61172666.0
2009-04-12 23:05:00,0.94113,0.94113,0.9404,0.94086,52921056.0
2009-04-12 23:10:00,0.94093,0.94118,0.94045,0.94057,60238713.0
2009-04-12 23:15:00,0.94067,0.94138,0.94067,0.94137,196220584.0
2009-04-12 23:20:00,0.94128,0.94171,0.94084,0.94171,59214823.0
2009-04-12 23:25:00,0.94165,0.94183,0.94101,0.94126,22431005.0
2009-04-12 23:30:00,0.94101,0.94138,0.94049,0.94138,73845738.0
2009-04-12 23:35:00,0.94137,0.94187,0.94062,0.94158,50019381.0
2009-04-12 23:40:00,0.94175,0.94176,0.94099,0.94151,66926883.0
2009-04-12 23:45:00,0.94154,0.94154,0.94055,0.94096,63217787.0
2009-04-12 23:50:00,0.94114,0.94114,0.94008,0.94015,64791238.0
2009-04-12 23:55:00,0.94027,0.94027,0.93946,0.93998,72750817.0
2009-04-13 00:00:00,0.93998,0.94272,0.93998,0.94257,116517220.0
2009-04-13 00:05:00,0.94206,0.94242,0.94137,0.94137,84165048.0
2009-04-13 00:10:00,0.94148,0.94148,0.94101,0.94132,30167412.0
2009-04-13 00:15:00,0.94136,0.94139,0.94086,0.94086,84336682.0
2009-04-13 00:20:00,0.94082,0.94126,0.94071,0.94126,72839562.0
2009-04-13 00:25:00,0.9413,0.94183,0.94126,0.94183,72191478.0
2009-04-13 00:30:00,0.94174,0.94174,0.94147,0.94157,56821859.0
2009-04-13 00:35:00,0.94145,0.94189,0.94145,0.94164,44391280.0
2009-04-13 00:40:00,0.94158,0.94162,0.94119,0.9416,60856995.0
2009-04-13 00:45:00,0.94161,0.94175,0.94073,0.94134,129417306.0
2009-04-13 00:50:00,0.94143,0.94202,0.94143,0.94178,55120710.0
2009-04-13 00:55:00,0.94168,0.94246,0.94158,0.94214,59481860.0
2009-04-13 01:00:00,0.94211,0.94272,0.94196,0.94252,83353691.0
2009-04-13 01:05:00,0.94246,0.94308,0.94228,0.94243,55858456.0
2009-04-13 01:10:00,0.94237,0.94269,0.94229,0.9425,138789678.0
2009-04-13 01:15:00,0.94234,0.94271,0.94217,0.94224,69802282.0
2009-04-13 01:20:00,0.94217,0.94292,0.94217,0.9426,58245325.0
2009-04-13 01:25:00,0.94265,0.94274,0.94217,0.9422,43011387.0
2009-04-13 01:30:00,0.94213,0.94236,0.94096,0.94222,54250369.0
2009-04-13 01:35:00,0.94228,0.94238,0.94206,0.94206,64641761.0
2009-04-13 01:40:00,0.94206,0.94234,0.94205,0.94205,92687467.0
2009-04-13 01:45:00,0.94199,0.94235,0.94186,0.94228,89992407.0
2009-04-13 01:50:00,0.94227,0.94262,0.94213,0.9426,224055259.0
2009-04-13 01:55:00,0.94271,0.9428,0.94243,0.94259,47129974.0
2009-04-13 02:00:00,0.94247,0.94249,0.94211,0.94239,43687188.0
2009-04-13 02:05:00,0.94224,0.94231,0.94202,0.94213,227471030.0
2009-04-13 02:10:00,0.94217,0.94217,0.94183,0.942,87245174.0
2009-04-13 02:15:00,0.94208,0.94268,0.94208,0.94268,91331863.0
2009-04-13 02:20:00,0.94267,0.94288,0.94247,0.94288,65273224.0
2009-04-13 02:25:00,0.94282,0.94324,0.94207,0.94317,55721209.0
2009-04-13 02:30:00,0.94314,0.94354,0.94305,0.94354,36600701.0
2009-04-13 02:35:00,0.9435,0.94352,0.94316,0.94328,57020951.0
2009-04-13 02:40:00,0.94336,0.94354,0.94328,0.94351,86449463.0
2009-04-13 02:45:00,0.94348,0.94372,0.94335,0.9437,147324788.0
2009-04-13 02:50:00,0.94376,0.94391,0.94337,0.94364,64370155.0
2009-04-13 02:55:00,0.94367,0.94391,0.94336,0.94391,87715803.0
2009-04-13 03:00:00,0.94397,0.94401,0.94352,0.9439,59014116.0
2009-04-13 03:05:00,0.94394,0.94424,0.9439,0.94408,54180219.0
2009-04-13 03:10:00,0.94402,0.94404,0.94278,0.94348,124668543.0
2009-04-13 03:15:00,0.94349,0.94352,0.94312,0.94349,60800146.0
2009-04-13 03:20:00,0.94353,0.94395,0.94344,0.94395,45803869.0
2009-04-13 03:25:00,0.94399,0.94399,0.94371,0.94385,55407079.0
2009-04-13 03:30:00,0.94378,0.94405,0.94354,0.94381,76649352.0
2009-04-13 03:35:00,0.94378,0.9439,0.94368,0.94382,72567984.0
2009-04-13 03:40:00,0.94384,0.94413,0.94373,0.94408,80664996.0
2009-04-13 03:45:00,0.94407,0.94413,0.94366,0.94385,30600302.0
2009-04-13 03:50:00,0.94371,0.94411,0.94368,0.94409,83446790.0
2009-04-13 03:55:00,0.94415,0.94415,0.94372,0.94383,103751194.0
2009-04-13 04:00:00,0.94387,0.94391,0.94344,0.94377,85403587.0
2009-04-13 04:05:00,0.94373,0.94416,0.94353,0.94391,67721211.0
2009-04-13 04:10:00,0.94367,0.94399,0.94329,0.94374,63401280.0
2009-04-13 04:15:00,0.94368,0.9437,0.94328,0.94334,65015055.0
2009-04-13 04:20:00,0.94336,0.94382,0.94336,0.94369,50436004.0
2009-04-13 04:25:00,0.9437,0.94385,0.94347,0.94354,70110068.0
2009-04-13 04:30:00,0.94373,0.94377,0.94342,0.94347,30212034.0
2009-04-13 04:35:00,0.94349,0.94384,0.9433,0.94384,70424961.0
2009-04-13 04:40:00,0.94386,0.94395,0.94353,0.94381,200201591.0
2009-04-13 04:45:00,0.94386,0.9441,0.94378,0.94402,62812435.0
2009-04-13 04:50:00,0.94403,0.9441,0.94357,0.94362,51312845.0
2009-04-13 04:55:00,0.94361,0.94405,0.94356,0.94401,60308614.0
2009-04-13 05:00:00,0.94399,0.94412,0.9438,0.94412,43290811.0
2009-04-13 05:05:00,0.94412,0.94426,0.94395,0.94422,41215097.0
2009-04-13 05:10:00,0.94425,0.94441,0.94374,0.94386,105059461.0
2009-04-13 05:15:00,0.94385,0.9441,0.94366,0.94393,145775258.0
2009-04-13 05:20:00,0.94392,0.94407,0.9436,0.94395,76101837.0
2009-04-13 05:25:00,0.944,0.9444,0.94371,0.94435,173749790.0
2009-04-13 05:30:00,0.94434,0.94435,0.94381,0.94389,78859884.0
2009-04-13 05:35:00,0.9439,0.94408,0.94381,0.94392,91907349.0
2009-04-13 05:40:00,0.9439,0.94407,0.94375,0.94393,71692416.0
2009-04-13 05:45:00,0.94391,0.94425,0.94376,0.94424,61754989.0
2009-04-13 05:50:00,0.94414,0.94414,0.94371,0.94372,54330143.0
2009-04-13 05:55:00,0.9437,0.94375,0.94323,0.94349,78011505.0
2009-04-13 06:00:00,0.94365,0.94382,0.94354,0.94363,64032626.0
2009-04-13 06:05:00,0.94363,0.94375,0.94325,0.94373,39863976.0
2009-04-13 06:10:00,0.94374,0.94385,0.94354,0.94385,61682206.0
2009-04-13 06:15:00,0.94384,0.94398,0.94361,0.94396,86775385.0
2009-04-13 06:20:00,0.94412,0.94421,0.94372,0.94372,60217599.0
2009-04-13 06:25:00,0.9438,0.9438,0.94299,0.94299,100076429.0
2009-04-13 06:30:00,0.94305,0.94305,0.94276,0.9429,136768864.0
2009-04-13 06:35:00,0.94285,0.94305,0.94277,0.94286,46192267.0
2009-04-13 06:40:00,0.94285,0.94355,0.94282,0.9429,24712525.0
2009-04-13 06:45:00,0.94291,0.94329,0.94209,0.94329,58244801.0
2009-04-13 06:50:00,0.94331,0.94336,0.94302,0.94336,133397742.0
2009-04-13 06:55:00,0.94334,0.9434,0.94305,0.94326,117145284.0
2009-04-13 07:00:00,0.94316,0.94329,0.94296,0.94296,47705024.0
2009-04-13 07:05:00,0.94303,0.94303,0.94272,0.94291,255721578.0
2009-04-13 07:10:00,0.9429,0.94328,0.9429,0.9432,113850319.0
2009-04-13 07:15:00,0.94329,0.94338,0.94311,0.94335,126195349.0
2009-04-13 07:20:00,0.94334,0.94339,0.94306,0.94339,105863870.0
2009-04-13 07:25:00,0.94339,0.94346,0.94307,0.94332,63488732.0
2009-04-13 07:30:00,0.94329,0.94335,0.94302,0.94325,105327199.0
2009-04-13 07:35:00,0.94334,0.94355,0.94269,0.94312,78533942.0
2009-04-13 07:40:00,0.94307,0.94323,0.9422,0.94304,74015994.0
2009-04-13 07:45:00,0.94303,0.94303,0.94242,0.94267,82810070.0
2009-04-13 07:50:00,0.9426,0.94297,0.94249,0.94279,40452702.0
2009-04-13 07:55:00,0.94279,0.94284,0.94254,0.94259,44147896.0
2009-04-13 08:00:00,0.94262,0.94301,0.94245,0.94273,59558783.0
2009-04-13 08:05:00,0.94268,0.94317,0.94264,0.94313,79518254.0
2009-04-13 08:10:00,0.94314,0.94337,0.94309,0.94318,53560116.0
2009-04-13 08:15:00,0.94299,0.94318,0.94256,0.94284,60476414.0
2009-04-13 08:20:00,0.94283,0.94283,0.94251,0.94251,77482135.0
2009-04-13 08:25:00,0.94241,0.94249,0.94205,0.94229,71087115.0
2009-04-13 08:30:00,0.94225,0.94226,0.9415,0.9418,116743063.0
2009-04-13 08:35:00,0.94182,0.94183,0.94141,0.94152,48448217.0
2009-04-13 08:40:00,0.94156,0.94161,0.94108,0.94108,52807427.0
2009-04-13 08:45:00,0.94111,0.9412,0.94044,0.94054,112241907.0
2009-04-13 08:50:00,0.94058,0.94062,0.93964,0.94057,63011475.0
2009-04-13 08:55:00,0.94059,0.94067,0.94023,0.9404,107295405.0
2009-04-13 09:00:00,0.94046,0.9407,0.94009,0.9407,58260485.0
2009-04-13 09:05:00,0.94049,0.94092,0.94049,0.94052,123027966.0
2009-04-13 09:10:00,0.94054,0.941,0.94052,0.94086,62632436.0
2009-04-13 09:15:00,0.94083,0.94088,0.94025,0.94039,53408246.0
2009-04-13 09:20:00,0.94032,0.94044,0.94013,0.94044,80923631.0
2009-04-13 09:25:00,0.94043,0.94062,0.94024,0.94036,782256859.0
2009-04-13 09:30:00,0.94038,0.94043,0.94007,0.9403,141675394.0
2009-04-13 09:35:00,0.94035,0.94056,0.94035,0.94056,84449742.0
2009-04-13 09:40:00,0.94052,0.9408,0.94046,0.9408,67401629.0
2009-04-13 09:45:00,0.9407,0.94102,0.93976,0.94091,131611571.0
2009-04-13 09:50:00,0.94103,0.94103,0.94068,0.94091,249317466.0
2009-04-13 09:55:00,0.94089,0.941,0.94054,0.94058,92295554.0
2009-04-13 10:00:00,0.94057,0.94057,0.93997,0.93997,104009041.0
2009-04-13 10:05:00,0.94022,0.94022,0.93957,0.93967,171845823.0
2009-04-13 10:10:00,0.9397,0.93982,0.93952,0.9396,215439930.0
2009-04-13 10:15:00,0.9396,0.93988,0.93923,0.93969,476460416.0
2009-04-13 10:20:00,0.93963,0.93963,0.93879,0.93902,407689146.0
2009-04-13 10:25:00,0.93907,0.9395,0.93872,0.93936,120741413.0
2009-04-13 10:30:00,0.9393,0.93934,0.93909,0.93922,82085090.0
2009-04-13 10:35:00,0.93915,0.93937,0.93892,0.93934,190720251.0
2009-04-13 10:40:00,0.93932,0.93948,0.9392,0.93931,59742020.0
2009-04-13 10:45:00,0.93933,0.93942,0.93902,0.93932,62122149.0
2009-04-13 10:50:00,0.93927,0.93932,0.93904,0.93907,58634228.0
2009-04-13 10:55:00,0.93906,0.93912,0.93885,0.93895,87183536.0
2009-04-13 11:00:00,0.93887,0.93927,0.93883,0.93883,62522347.0
2009-04-13 11:05:00,0.93903,0.93913,0.93878,0.93896,131199203.0
2009-04-13 11:10:00,0.93902,0.93949,0.93887,0.93949,85989930.0
2009-04-13 11:15:00,0.93948,0.93963,0.93853,0.93959,105269467.0
2009-04-13 11:20:00,0.93945,0.93978,0.93923,0.93977,116096633.0
2009-04-13 11:25:00,0.93983,0.9402,0.93979,0.94012,94069618.0
2009-04-13 11:30:00,0.94008,0.94014,0.93986,0.9399,140307026.0
2009-04-13 11:35:00,0.9399,0.94018,0.9398,0.94018,66135807.0
2009-04-13 11:40:00,0.94009,0.94026,0.93979,0.93992,177150223.0
2009-04-13 11:45:00,0.93995,0.94025,0.93988,0.94017,249759918.0
2009-04-13 11:50:00,0.94016,0.94016,0.93923,0.93927,218888286.0
2009-04-13 11:55:00,0.93921,0.93939,0.93893,0.9393,208324185.0
2009-04-13 12:00:00,0.93932,0.93932,0.93897,0.93904,95073417.0
2009-04-13 12:05:00,0.93905,0.93954,0.93871,0.93946,150778984.0
2009-04-13 12:10:00,0.93949,0.93953,0.93869,0.93927,223996071.0
2009-04-13 12:15:00,0.9393,0.93981,0.9393,0.93975,89266421.0
2009-04-13 12:20:00,0.93975,0.93986,0.93962,0.93972,146731108.0
2009-04-13 12:25:00,0.94019,0.94024,0.93979,0.93994,197345208.0
2009-04-13 12:30:00,0.93991,0.94017,0.93989,0.94009,63470675.0
2009-04-13 12:35:00,0.94011,0.94011,0.93938,0.93977,81717679.0
2009-04-13 12:40:00,0.93977,0.94042,0.93969,0.94027,120336180.0
2009-04-13 12:45:00,0.94012,0.94038,0.93997,0.93997,243417713.0
2009-04-13 12:50:00,0.93994,0.94021,0.93987,0.94014,170980819.0
2009-04-13 12:55:00,0.94012,0.94035,0.93994,0.94007,375961368.0
2009-04-13 13:00:00,0.94009,0.94009,0.93934,0.93972,166353566.0
2009-04-13 13:05:00,0.93976,0.93988,0.9394,0.93948,84040820.0
2009-04-13 13:10:00,0.93946,0.93977,0.93923,0.93975,316185379.0
2009-04-13 13:15:00,0.9397,0.9397,0.93895,0.93929,106077718.0
2009-04-13 13:20:00,0.93928,0.93981,0.93919,0.93964,154044384.0
2009-04-13 13:25:00,0.93966,0.94066,0.93959,0.94066,378704031.0
2009-04-13 13:30:00,0.93972,0.94091,0.93972,0.9404,241005679.0
2009-04-13 13:35:00,0.9404,0.94101,0.9404,0.94098,215380741.0
2009-04-13 13:40:00,0.94101,0.94136,0.94092,0.94136,108798575.0
2009-04-13 13:45:00,0.94136,0.94149,0.94129,0.94145,134826040.0
2009-04-13 13:50:00,0.94141,0.94183,0.94053,0.94153,129779924.0
2009-04-13 13:55:00,0.94154,0.94154,0.94099,0.94132,121650327.0
2009-04-13 14:00:00,0.94133,0.9415,0.94084,0.94084,129288346.0
2009-04-13 14:05:00,0.94081,0.94083,0.93999,0.93999,114409762.0
2009-04-13 14:10:00,0.93995,0.94024,0.93942,0.94024,147701881.0
2009-04-13 14:15:00,0.94025,0.94107,0.94025,0.94094,290869261.0
2009-04-13 14:20:00,0.94096,0.94096,0.94004,0.94004,359915878.0
2009-04-13 14:25:00,0.94005,0.94005,0.93923,0.93923,205127682.0
2009-04-13 14:30:00,0.93921,0.93922,0.93787,0.93789,132459024.0
2009-04-13 14:35:00,0.93788,0.9379,0.93761,0.93784,112238910.0
2009-04-13 14:40:00,0.93786,0.93788,0.93642,0.93645,381896406.0
2009-04-13 14:45:00,0.93647,0.93647,0.93577,0.93591,119171132.0
2009-04-13 14:50:00,0.93589,0.93594,0.93573,0.93574,102593441.0
2009-04-13 14:55:00,0.9357,0.93591,0.93555,0.93591,280313982.0
2009-04-13 15:00:00,0.93583,0.93604,0.93557,0.93604,87609515.0
2009-04-13 15:05:00,0.93605,0.93605,0.9352,0.93522,104784043.0
2009-04-13 15:10:00,0.93518,0.93541,0.9349,0.93541,140823197.0
2009-04-13 15:15:00,0.93538,0.93538,0.93438,0.93455,62007609.0
2009-04-13 15:20:00,0.93454,0.93455,0.93385,0.93389,187515156.0
2009-04-13 15:25:00,0.93389,0.93389,0.93339,0.9334,75316899.0
2009-04-13 15:30:00,0.93337,0.93337,0.9326,0.9326,78588585.0
2009-04-13 15:35:00,0.93261,0.93261,0.93156,0.93156,505247183.0
2009-04-13 15:40:00,0.93155,0.93155,0.93055,0.93055,175288638.0
2009-04-13 15:45:00,0.93053,0.93054,0.92997,0.93037,62559993.0
2009-04-13 15:50:00,0.93043,0.93045,0.9296,0.92961,321711433.0
2009-04-13 15:55:00,0.92964,0.92978,0.92939,0.9296,68327023.0
2009-04-13 16:00:00,0.92965,0.92999,0.92948,0.92959,207391085.0
2009-04-13 16:05:00,0.9296,0.92997,0.9296,0.92996,121885542.0
2009-04-13 16:10:00,0.92998,0.93018,0.92967,0.92982,98313005.0
2009-04-13 16:15:00,0.92982,0.9305,0.92982,0.93033,258088771.0
2009-04-13 16:20:00,0.93032,0.93032,0.92986,0.92998,288382567.0
2009-04-13 16:25:00,0.92998,0.93041,0.92935,0.93026,170171127.0
2009-04-13 16:30:00,0.93029,0.93035,0.92925,0.93019,443660408.0
2009-04-13 16:35:00,0.93027,0.93049,0.92986,0.92989,215566750.0
2009-04-13 16:40:00,0.92989,0.92998,0.92963,0.92977,122324107.0
2009-04-13 16:45:00,0.92982,0.92991,0.92901,0.92906,710808784.0
2009-04-13 16:50:00,0.92907,0.92907,0.92827,0.92842,170770044.0
2009-04-13 16:55:00,0.92841,0.92855,0.92794,0.92855,165457595.0
2009-04-13 17:00:00,0.92857,0.92894,0.92836,0.92878,143359306.0
2009-04-13 17:05:00,0.92878,0.92923,0.92833,0.92838,162259568.0
2009-04-13 17:10:00,0.92832,0.92854,0.92807,0.92838,291571528.0
2009-04-13 17:15:00,0.92837,0.92866,0.92811,0.9284,716033185.0
2009-04-13 17:20:00,0.92837,0.92894,0.92828,0.92892,244496722.0
2009-04-13 17:25:00,0.92896,0.92985,0.92895,0.92973,148643125.0
2009-04-13 17:30:00,0.92972,0.92972,0.9286,0.92867,294616624.0
2009-04-13 17:35:00,0.92865,0.92865,0.92692,0.92692,96905374.0
2009-04-13 17:40:00,0.92694,0.92721,0.92611,0.92624,214148270.0
2009-04-13 17:45:00,0.92628,0.92711,0.92628,0.927,217119542.0
2009-04-13 17:50:00,0.92701,0.9275,0.92663,0.92741,354846139.0
2009-04-13 17:55:00,0.92738,0.92854,0.92733,0.92854,393154886.0
2009-04-13 18:00:00,0.9285,0.92916,0.9285,0.92879,543035530.0
2009-04-13 18:05:00,0.92879,0.92879,0.92794,0.92795,222010341.0
2009-04-13 18:10:00,0.92793,0.92793,0.9274,0.92754,198870041.0
2009-04-13 18:15:00,0.9275,0.9281,0.92718,0.9281,207807863.0
2009-04-13 18:20:00,0.92814,0.92814,0.92739,0.92765,150621721.0
2009-04-13 18:25:00,0.92763,0.92764,0.92695,0.92745,188407907.0
2009-04-13 18:30:00,0.92745,0.92848,0.92745,0.92848,174962054.0
2009-04-13 18:35:00,0.92849,0.9288,0.92826,0.92828,314458825.0
2009-04-13 18:40:00,0.92829,0.92829,0.928,0.92813,327830900.0
2009-04-13 18:45:00,0.92812,0.92815,0.92641,0.92655,482503592.0
2009-04-13 18:50:00,0.92655,0.92655,0.92617,0.9265,477146520.0
2009-04-13 18:55:00,0.92657,0.9267,0.92642,0.92645,291214981.0
2009-04-13 19:00:00,0.92639,0.92676,0.9262,0.92666,401449687.0
2009-04-13 19:05:00,0.92672,0.92721,0.92672,0.92699,589058296.0
2009-04-13 19:10:00,0.927,0.92705,0.92652,0.92654,600741830.0
2009-04-13 19:15:00,0.92658,0.92673,0.9264,0.9264,119163353.0
2009-04-13 19:20:00,0.92646,0.92748,0.92646,0.92739,403141673.0
2009-04-13 19:25:00,0.92741,0.92751,0.9271,0.92744,482030041.0
2009-04-13 19:30:00,0.92739,0.92788,0.92724,0.92778,76138657.0
2009-04-13 19:35:00,0.92777,0.92826,0.9277,0.92822,289126809.0
2009-04-13 19:40:00,0.92816,0.92816,0.92711,0.92719,526911662.0
2009-04-13 19:45:00,0.9272,0.92763,0.92714,0.92745,329257866.0
2009-04-13 19:50:00,0.92738,0.9275,0.927,0.92748,119027515.0
2009-04-13 19:55:00,0.9275,0.92824,0.92736,0.92824,345840885.0
2009-04-13 20:00:00,0.92828,0.92856,0.92804,0.92844,204429053.0
2009-04-13 20:05:00,0.92843,0.92864,0.92817,0.92857,146756121.0
2009-04-13 20:10:00,0.92856,0.92928,0.92852,0.92928,231852732.0
2009-04-13 20:15:00,0.9293,0.92982,0.9291,0.92971,167056002.0
2009-04-13 20:20:00,0.92971,0.92971,0.92944,0.92945,241613518.0
2009-04-13 20:25:00,0.92945,0.9295,0.92918,0.92929,158181604.0
2009-04-13 20:30:00,0.92927,0.92963,0.92917,0.92963,172772468.0
2009-04-13 20:35:00,0.92967,0.93008,0.92967,0.93008,234052578.0
2009-04-13 20:40:00,0.93007,0.93031,0.92977,0.93031,108225417.0
2009-04-13 20:45:00,0.93028,0.93048,0.93015,0.93021,116461896.0
2009-04-13 20:50:00,0.93019,0.93021,0.92965,0.92972,183838138.0
2009-04-13 20:55:00,0.92972,0.93007,0.92967,0.93004,174098564.0
2009-04-13 21:00:00,0.93003,0.93003,0.92912,0.92912,238911847.0
2009-04-13 21:05:00,0.92911,0.92913,0.92828,0.92828,156241425.0
2009-04-13 21:10:00,0.9283,0.9283,0.92778,0.92785,95536486.0
2009-04-13 21:15:00,0.92779,0.92883,0.92779,0.92879,125313316.0
2009-04-13 21:20:00,0.9288,0.92933,0.92862,0.92932,132562349.0
2009-04-13 21:25:00,0.92933,0.92988,0.92933,0.9295,116300819.0
2009-04-13 21:30:00,0.92951,0.93043,0.92951,0.93011,84965742.0
2009-04-13 21:35:00,0.93009,0.93027,0.92988,0.92999,171729376.0
2009-04-13 21:40:00,0.93,0.93012,0.92963,0.9297,184075170.0
2009-04-13 21:45:00,0.92972,0.92976,0.92921,0.92921,96621516.0
2009-04-13 21:50:00,0.9292,0.92922,0.92816,0.92816,241844040.0
2009-04-13 21:55:00,0.92812,0.92814,0.92656,0.92757,363657433.0
2009-04-13 22:00:00,0.92747,0.92778,0.92664,0.92695,534938205.0
2009-04-13 22:05:00,0.92693,0.92759,0.92684,0.92744,206141883.0
2009-04-13 22:10:00,0.92743,0.92857,0.92743,0.92836,262888889.0
2009-04-13 22:15:00,0.92845,0.92878,0.92822,0.92861,219904225.0
2009-04-13 22:20:00,0.92862,0.92893,0.92775,0.92775,309981599.0
2009-04-13 22:25:00,0.92773,0.92827,0.9277,0.92827,151228516.0
2009-04-13 22:30:00,0.92825,0.9284,0.92778,0.92792,89251056.0
2009-04-13 22:35:00,0.92791,0.92859,0.92791,0.92859,85921817.0
2009-04-13 22:40:00,0.9286,0.92875,0.92846,0.92874,780970414.0
2009-04-13 22:45:00,0.92877,0.92904,0.92875,0.92875,95667832.0
2009-04-13 22:50:00,0.92872,0.92872,0.92821,0.92825,208009084.0
2009-04-13 22:55:00,0.9283,0.92852,0.92818,0.92845,182484135.0
2009-04-13 23:00:00,0.92849,0.92857,0.92808,0.92834,101834452.0
2009-04-13 23:05:00,0.92825,0.92846,0.92802,0.92835,194182057.0
2009-04-13 23:10:00,0.92837,0.9286,0.92831,0.92843,82021979.0
2009-04-13 23:15:00,0.92845,0.92865,0.92839,0.92839,63030753.0
2009-04-13 23:20:00,0.92845,0.92859,0.92809,0.92855,97965011.0
2009-04-13 23:25:00,0.92856,0.9286,0.92745,0.92846,49297466.0
2009-04-13 23:30:00,0.92843,0.9285,0.92824,0.9285,51218369.0
2009-04-13 23:35:00,0.92849,0.92851,0.92814,0.92825,49751345.0
2009-04-13 23:40:00,0.9282,0.92868,0.9282,0.92855,119831690.0
2009-04-13 23:45:00,0.92854,0.92854,0.92814,0.92817,143269652.0
2009-04-13 23:50:00,0.92819,0.92838,0.92811,0.92811,60926742.0
2009-04-13 23:55:00,0.92819,0.92833,0.9278,0.92807,90818209.0
2009-04-14 00:00:00,0.92806,0.92808,0.92759,0.92788,65507208.0
2009-04-14 00:05:00,0.9279,0.9279,0.92735,0.92765,62115437.0
2009-04-14 00:10:00,0.92758,0.92783,0.92687,0.92772,114038224.0
2009-04-14 00:15:00,0.92776,0.92776,0.92733,0.92755,61844259.0
2009-04-14 00:20:00,0.92764,0.92771,0.92741,0.9276,47900702.0
2009-04-14 00:25:00,0.92771,0.92771,0.92755,0.92769,43761061.0
2009-04-14 00:30:00,0.92766,0.92768,0.92722,0.92727,71603705.0
2009-04-14 00:35:00,0.92728,0.92758,0.92726,0.92757,70971792.0
2009-04-14 00:40:00,0.92756,0.92756,0.92673,0.92693,79486377.0
2009-04-14 00:45:00,0.92695,0.92703,0.92658,0.92664,39722870.0
2009-04-14 00:50:00,0.9267,0.92702,0.92648,0.9267,123358246.0
2009-04-14 00:55:00,0.9268,0.92711,0.9266,0.92705,105212702.0
2009-04-14 01:00:00,0.92708,0.92737,0.92702,0.92716,71333870.0
2009-04-14 01:05:00,0.92719,0.92788,0.92712,0.92777,90285757.0
2009-04-14 01:10:00,0.92755,0.92784,0.92741,0.92776,70785603.0
2009-04-14 01:15:00,0.9278,0.92783,0.92738,0.92759,86049532.0
2009-04-14 01:20:00,0.9276,0.92797,0.92756,0.92783,55161706.0
2009-04-14 01:25:00,0.92783,0.92793,0.92758,0.92763,76216290.0
2009-04-14 01:30:00,0.92784,0.9281,0.92763,0.9279,33719491.0
2009-04-14 01:35:00,0.9279,0.9284,0.92771,0.92839,68452315.0
2009-04-14 01:40:00,0.92843,0.92858,0.92818,0.92829,209456812.0
2009-04-14 01:45:00,0.92834,0.92881,0.92834,0.92881,57882997.0
2009-04-14 01:50:00,0.92881,0.92909,0.92854,0.92886,50987824.0
2009-04-14 01:55:00,0.9288,0.92882,0.92845,0.92867,55685989.0
2009-04-14 02:00:00,0.92874,0.92922,0.92843,0.92907,57620370.0
2009-04-14 02:05:00,0.92902,0.92962,0.92889,0.92944,49781418.0
2009-04-14 02:10:00,0.92945,0.92969,0.92904,0.92904,56039894.0
2009-04-14 02:15:00,0.92898,0.92966,0.92894,0.92921,197905398.0
2009-04-14 02:20:00,0.92932,0.92932,0.92841,0.9291,66876756.0
2009-04-14 02:25:00,0.92911,0.92929,0.92876,0.92897,32655861.0
2009-04-14 02:30:00,0.92866,0.92892,0.92826,0.92854,67766449.0
2009-04-14 02:35:00,0.92861,0.92899,0.92832,0.92832,54023162.0
2009-04-14 02:40:00,0.92824,0.92897,0.92824,0.92872,83316181.0
2009-04-14 02:45:00,0.9289,0.92937,0.92832,0.92922,68258817.0
2009-04-14 02:50:00,0.9293,0.92953,0.92875,0.92899,92674779.0
2009-04-14 02:55:00,0.92901,0.92941,0.92893,0.92906,74907625.0
2009-04-14 03:00:00,0.92894,0.92925,0.92846,0.92846,101679018.0
2009-04-14 03:05:00,0.92833,0.92846,0.92782,0.92822,121275118.0
2009-04-14 03:10:00,0.92817,0.92845,0.92762,0.92825,40814940.0
2009-04-14 03:15:00,0.9284,0.92854,0.92815,0.92829,83435343.0
2009-04-14 03:20:00,0.92836,0.9284,0.9277,0.92788,68508410.0
2009-04-14 03:25:00,0.92816,0.92825,0.9274,0.9274,71323512.0
2009-04-14 03:30:00,0.9274,0.92823,0.9274,0.928,43553449.0
2009-04-14 03:35:00,0.9279,0.92819,0.92779,0.92806,47510165.0
2009-04-14 03:40:00,0.92803,0.92882,0.92803,0.92851,59961971.0
2009-04-14 03:45:00,0.92858,0.92872,0.9277,0.92831,114448509.0
2009-04-14 03:50:00,0.92839,0.92905,0.92828,0.92849,63298767.0
2009-04-14 03:55:00,0.92847,0.92855,0.92802,0.92821,64132512.0
2009-04-14 04:00:00,0.92827,0.92875,0.92801,0.92812,85978052.0
2009-04-14 04:05:00,0.92813,0.9284,0.92778,0.9284,62337274.0
2009-04-14 04:10:00,0.92835,0.92873,0.92811,0.92842,141136800.0
2009-04-14 04:15:00,0.92842,0.92871,0.92746,0.92753,119726958.0
2009-04-14 04:20:00,0.92763,0.92812,0.92744,0.92802,48868422.0
2009-04-14 04:25:00,0.92805,0.92841,0.92782,0.92813,49838754.0
2009-04-14 04:30:00,0.92831,0.92905,0.92772,0.92802,51606877.0
2009-04-14 04:35:00,0.92792,0.92803,0.92728,0.92728,98123478.0
2009-04-14 04:40:00,0.92725,0.92733,0.92652,0.92701,64806582.0
2009-04-14 04:45:00,0.92683,0.92707,0.92644,0.92707,85214600.0
2009-04-14 04:50:00,0.92698,0.92745,0.92662,0.92686,222318131.0
2009-04-14 04:55:00,0.92694,0.92705,0.92658,0.92701,98866897.0
2009-04-14 05:00:00,0.92694,0.9275,0.92679,0.9275,171692948.0
2009-04-14 05:05:00,0.92742,0.92785,0.92742,0.92758,196277603.0
2009-04-14 05:10:00,0.92773,0.92867,0.92765,0.92835,102495639.0
2009-04-14 05:15:00,0.92821,0.92861,0.9281,0.92843,718934903.0
2009-04-14 05:20:00,0.92843,0.92885,0.92797,0.92879,82201599.0
2009-04-14 05:25:00,0.92888,0.92895,0.92818,0.92818,90436118.0
2009-04-14 05:30:00,0.92829,0.92906,0.92829,0.92906,146243999.0
2009-04-14 05:35:00,0.92913,0.92958,0.92877,0.92937,304626188.0
2009-04-14 05:40:00,0.92929,0.92941,0.92858,0.92921,239375555.0
2009-04-14 05:45:00,0.92911,0.92916,0.92849,0.92873,266755675.0
2009-04-14 05:50:00,0.92883,0.92899,0.92845,0.92885,205918226.0
2009-04-14 05:55:00,0.92875,0.92894,0.92786,0.92875,522136388.0
2009-04-14 06:00:00,0.92886,0.92926,0.92812,0.92885,350351772.0
2009-04-14 06:05:00,0.92896,0.92896,0.92825,0.92855,255337471.0
2009-04-14 06:10:00,0.92855,0.92858,0.92806,0.92829,92306088.0
2009-04-14 06:15:00,0.92829,0.92865,0.92815,0.92828,192175577.0
2009-04-14 06:20:00,0.92834,0.92892,0.92834,0.92836,173750269.0
2009-04-14 06:25:00,0.92846,0.92859,0.92787,0.92859,87753814.0
2009-04-14 06:30:00,0.92858,0.92895,0.92837,0.92865,117356451.0
2009-04-14 06:35:00,0.92874,0.92899,0.92845,0.92899,124997740.0
2009-04-14 06:40:00,0.92907,0.92918,0.92863,0.92908,127503070.0
2009-04-14 06:45:00,0.92908,0.92957,0.92899,0.92939,90544356.0
2009-04-14 06:50:00,0.92928,0.92977,0.92928,0.92951,155499049.0
2009-04-14 06:55:00,0.92959,0.92975,0.92922,0.92941,231971475.0
2009-04-14 07:00:00,0.92916,0.9295,0.92891,0.92911,166008655.0
2009-04-14 07:05:00,0.92919,0.92959,0.92919,0.9295,189059668.0
2009-04-14 07:10:00,0.92944,0.92956,0.9287,0.92915,116279279.0
2009-04-14 07:15:00,0.92908,0.92952,0.92867,0.92945,108188483.0
2009-04-14 07:20:00,0.92947,0.92964,0.92939,0.92959,235734087.0
2009-04-14 07:25:00,0.92961,0.92996,0.92878,0.92907,160990586.0
2009-04-14 07:30:00,0.92914,0.92922,0.92863,0.92863,152552676.0
2009-04-14 07:35:00,0.9284,0.92962,0.9284,0.92962,239551718.0
2009-04-14 07:40:00,0.92962,0.93001,0.92942,0.93001,169933805.0
2009-04-14 07:45:00,0.92992,0.93021,0.9296,0.92991,234628437.0
2009-04-14 07:50:00,0.93001,0.93026,0.9297,0.92995,139450204.0
2009-04-14 07:55:00,0.93008,0.93049,0.92983,0.9299,201791004.0
2009-04-14 08:00:00,0.92977,0.93042,0.9295,0.93042,343778075.0
2009-04-14 08:05:00,0.93042,0.93093,0.93042,0.93066,118810468.0
2009-04-14 08:10:00,0.93086,0.93115,0.93013,0.93037,323330268.0
2009-04-14 08:15:00,0.93029,0.93122,0.93029,0.93097,535864533.0
2009-04-14 08:20:00,0.93089,0.93089,0.9299,0.93048,289135127.0
2009-04-14 08:25:00,0.9305,0.9305,0.92947,0.92986,77322921.0
2009-04-14 08:30:00,0.92978,0.93012,0.92965,0.93008,485313460.0
2009-04-14 08:35:00,0.93004,0.93043,0.92991,0.93037,411903128.0
2009-04-14 08:40:00,0.93035,0.9305,0.93001,0.93009,119371052.0
2009-04-14 08:45:00,0.92985,0.93085,0.92985,0.93061,574816005.0
2009-04-14 08:50:00,0.93074,0.93127,0.93026,0.9305,643960405.0
2009-04-14 08:55:00,0.93047,0.93093,0.93019,0.93065,384789041.0
2009-04-14 09:00:00,0.93061,0.93085,0.93025,0.93069,292830421.0
2009-04-14 09:05:00,0.93077,0.93126,0.9306,0.93109,492433114.0
2009-04-14 09:10:00,0.93123,0.93143,0.93113,0.93113,480670880.0
2009-04-14 09:15:00,0.93106,0.93108,0.93037,0.93041,329761026.0
2009-04-14 09:20:00,0.93051,0.9311,0.93048,0.93079,306271354.0
2009-04-14 09:25:00,0.93079,0.93169,0.93079,0.93147,167097210.0
2009-04-14 09:30:00,0.93133,0.93142,0.93102,0.9311,190593208.0
2009-04-14 09:35:00,0.93111,0.93192,0.9309,0.93163,152039867.0
2009-04-14 09:40:00,0.9315,0.93189,0.93128,0.93152,213018307.0
2009-04-14 09:45:00,0.93135,0.93202,0.93111,0.93161,196774410.0
2009-04-14 09:50:00,0.93146,0.93212,0.93146,0.93149,217649381.0
2009-04-14 09:55:00,0.93148,0.93373,0.93148,0.93324,539903539.0
2009-04-14 10:00:00,0.93325,0.93325,0.93217,0.93243,415823347.0
2009-04-14 10:05:00,0.93246,0.9328,0.93231,0.9328,354696501.0
2009-04-14 10:10:00,0.93287,0.93396,0.93287,0.93327,212205259.0
2009-04-14 10:15:00,0.93332,0.93378,0.93332,0.9337,220623406.0
2009-04-14 10:20:00,0.93383,0.93451,0.93383,0.93412,96211109.0
2009-04-14 10:25:00,0.93421,0.93438,0.93378,0.93418,279022857.0
2009-04-14 10:30:00,0.93417,0.93464,0.93407,0.93464,142803071.0
2009-04-14 10:35:00,0.93461,0.93465,0.93362,0.93381,229078260.0
2009-04-14 10:40:00,0.9337,0.93519,0.93362,0.93475,702127750.0
2009-04-14 10:45:00,0.935,0.93517,0.93462,0.93473,294093939.0
2009-04-14 10:50:00,0.93486,0.93494,0.93432,0.93441,163743301.0
2009-04-14 10:55:00,0.93433,0.93491,0.93395,0.93412,149718583.0
2009-04-14 11:00:00,0.93411,0.93453,0.93407,0.93433,161163725.0
2009-04-14 11:05:00,0.93433,0.93515,0.934,0.93489,165214661.0
2009-04-14 11:10:00,0.93498,0.93611,0.9349,0.93609,718217966.0
2009-04-14 11:15:00,0.93606,0.93615,0.93519,0.93528,130220292.0
2009-04-14 11:20:00,0.9352,0.93574,0.93496,0.93551,220500296.0
2009-04-14 11:25:00,0.93557,0.93567,0.93402,0.93506,442112165.0
2009-04-14 11:30:00,0.93501,0.93585,0.93423,0.93562,177887216.0
2009-04-14 11:35:00,0.93578,0.93621,0.93543,0.93577,285864475.0
2009-04-14 11:40:00,0.9355,0.93608,0.9354,0.9354,260855263.0
2009-04-14 11:45:00,0.93557,0.93565,0.93516,0.93516,100720162.0
2009-04-14 11:50:00,0.93516,0.93611,0.93509,0.93611,124587504.0
2009-04-14 11:55:00,0.93595,0.93611,0.93562,0.93599,211203250.0
2009-04-14 12:00:00,0.93609,0.93627,0.9355,0.93563,69028252.0
2009-04-14 12:05:00,0.93588,0.93625,0.93517,0.93625,326839708.0
2009-04-14 12:10:00,0.93633,0.93695,0.93624,0.93676,62789689.0
2009-04-14 12:15:00,0.937,0.93723,0.93645,0.93648,168373894.0
2009-04-14 12:20:00,0.9364,0.9364,0.93583,0.93626,491641080.0
2009-04-14 12:25:00,0.93633,0.93705,0.93608,0.93705,77610254.0
2009-04-14 12:30:00,0.93707,0.93707,0.93587,0.93661,75749964.0
2009-04-14 12:35:00,0.9366,0.9369,0.93619,0.9367,175934064.0
2009-04-14 12:40:00,0.93666,0.93666,0.93575,0.93575,61598613.0
2009-04-14 12:45:00,0.93559,0.93671,0.93553,0.93649,144192898.0
2009-04-14 12:50:00,0.93659,0.93692,0.93649,0.93685,101559080.0
2009-04-14 12:55:00,0.93693,0.9377,0.93687,0.93737,88246196.0
2009-04-14 13:00:00,0.93739,0.93946,0.93739,0.93899,289353253.0
2009-04-14 13:05:00,0.93905,0.94047,0.93905,0.94007,106217177.0
2009-04-14 13:10:00,0.9401,0.94064,0.93968,0.94056,119972876.0
2009-04-14 13:15:00,0.94053,0.94053,0.93985,0.9399,396273133.0
2009-04-14 13:20:00,0.93995,0.94069,0.93985,0.94065,116395676.0
2009-04-14 13:25:00,0.94065,0.94087,0.94024,0.94043,126096034.0
2009-04-14 13:30:00,0.94037,0.94043,0.93992,0.94032,201190089.0
2009-04-14 13:35:00,0.94014,0.94027,0.93963,0.9399,356967512.0
2009-04-14 13:40:00,0.93983,0.94028,0.93933,0.9401,286477794.0
2009-04-14 13:45:00,0.94028,0.94147,0.94028,0.94118,148554302.0
2009-04-14 13:50:00,0.94129,0.94155,0.9405,0.94079,113150929.0
2009-04-14 13:55:00,0.94077,0.94077,0.93951,0.94005,129455288.0
2009-04-14 14:00:00,0.94001,0.94008,0.93973,0.93992,118512825.0
2009-04-14 14:05:00,0.9399,0.94064,0.93944,0.94038,129694426.0
2009-04-14 14:10:00,0.94035,0.94061,0.93995,0.93995,141101712.0
2009-04-14 14:15:00,0.93997,0.94086,0.93957,0.94086,104974325.0
2009-04-14 14:20:00,0.94108,0.94255,0.94108,0.94221,206577512.0
2009-04-14 14:25:00,0.94221,0.94321,0.94113,0.94113,234088265.0
2009-04-14 14:30:00,0.94202,0.94273,0.94116,0.94241,405086990.0
2009-04-14 14:35:00,0.94218,0.94289,0.94202,0.9425,150423909.0
2009-04-14 14:40:00,0.94234,0.94273,0.94194,0.94194,112234830.0
2009-04-14 14:45:00,0.94192,0.9424,0.94154,0.94217,307115843.0
2009-04-14 14:50:00,0.94215,0.94245,0.94142,0.94142,84211474.0
2009-04-14 14:55:00,0.9414,0.94202,0.94047,0.94062,166906947.0
2009-04-14 15:00:00,0.94057,0.94085,0.94051,0.94051,388505356.0
2009-04-14 15:05:00,0.94037,0.94037,0.93957,0.94002,163982815.0
2009-04-14 15:10:00,0.94005,0.94005,0.9393,0.93939,243437566.0
2009-04-14 15:15:00,0.93939,0.93971,0.93917,0.93925,120947279.0
2009-04-14 15:20:00,0.93941,0.9397,0.93864,0.93864,81885041.0
2009-04-14 15:25:00,0.93869,0.93901,0.93819,0.93901,65149538.0
2009-04-14 15:30:00,0.93896,0.93896,0.93825,0.93825,182950451.0
2009-04-14 15:35:00,0.93807,0.93812,0.93715,0.93812,146564094.0
2009-04-14 15:40:00,0.93819,0.93819,0.937,0.93732,91295906.0
2009-04-14 15:45:00,0.93726,0.93766,0.93644,0.93667,233679074.0
2009-04-14 15:50:00,0.93651,0.93746,0.93651,0.9369,147252322.0
2009-04-14 15:55:00,0.93696,0.93773,0.93696,0.93773,94825377.0
2009-04-14 16:00:00,0.93749,0.93857,0.93745,0.93857,201977184.0
2009-04-14 16:05:00,0.93869,0.93869,0.93819,0.93835,206886199.0
2009-04-14 16:10:00,0.93827,0.93883,0.93795,0.93828,261529092.0
2009-04-14 16:15:00,0.93829,0.939,0.93829,0.939,168731500.0
2009-04-14 16:20:00,0.93881,0.93972,0.93864,0.93956,63769281.0
2009-04-14 16:25:00,0.93947,0.94003,0.93939,0.93993,148029924.0
2009-04-14 16:30:00,0.93985,0.94132,0.93969,0.94088,95400432.0
2009-04-14 16:35:00,0.94059,0.94066,0.93964,0.93968,118682626.0
2009-04-14 16:40:00,0.93967,0.94138,0.93964,0.94138,99561719.0
2009-04-14 16:45:00,0.94146,0.9416,0.94083,0.94083,85943096.0
2009-04-14 16:50:00,0.94089,0.94125,0.94059,0.94093,128728354.0
2009-04-14 16:55:00,0.94085,0.94101,0.94019,0.94078,63985691.0
2009-04-14 17:00:00,0.94086,0.94186,0.94086,0.94113,85905319.0
2009-04-14 17:05:00,0.94109,0.94109,0.93953,0.93973,59232878.0
2009-04-14 17:10:00,0.93981,0.94035,0.9395,0.9402,59222101.0
2009-04-14 17:15:00,0.94017,0.94035,0.93965,0.93972,62827508.0
2009-04-14 17:20:00,0.93994,0.94013,0.93916,0.93916,185193953.0
2009-04-14 17:25:00,0.93925,0.93961,0.93884,0.93961,78110633.0
2009-04-14 17:30:00,0.93959,0.93989,0.93934,0.93971,123884296.0
2009-04-14 17:35:00,0.9398,0.93996,0.93862,0.93867,412383587.0
2009-04-14 17:40:00,0.93892,0.93941,0.93844,0.93879,516214731.0
2009-04-14 17:45:00,0.93881,0.93995,0.93881,0.93981,204875640.0
2009-04-14 17:50:00,0.93971,0.94089,0.93931,0.94072,157793105.0
2009-04-14 17:55:00,0.94061,0.94128,0.94061,0.94111,98813809.0
2009-04-14 18:00:00,0.94125,0.94269,0.94124,0.94269,89088250.0
2009-04-14 18:05:00,0.94274,0.94313,0.94235,0.94271,249140504.0
2009-04-14 18:10:00,0.94257,0.94264,0.94071,0.9415,134494826.0
2009-04-14 18:15:00,0.94159,0.94201,0.94071,0.94083,70219415.0
2009-04-14 18:20:00,0.94096,0.94131,0.94095,0.94097,80410191.0
2009-04-14 18:25:00,0.94094,0.94146,0.94069,0.94089,138120257.0
2009-04-14 18:30:00,0.94086,0.94161,0.94086,0.9415,834098782.0
2009-04-14 18:35:00,0.94145,0.94163,0.94079,0.94088,83079925.0
2009-04-14 18:40:00,0.94096,0.94107,0.93998,0.94034,51920474.0
2009-04-14 18:45:00,0.94031,0.94031,0.93933,0.93949,58625569.0
2009-04-14 18:50:00,0.93953,0.93956,0.93883,0.93919,115852959.0
2009-04-14 18:55:00,0.9395,0.93966,0.93894,0.93894,61680683.0
2009-04-14 19:00:00,0.93898,0.93898,0.93816,0.93816,111297622.0
2009-04-14 19:05:00,0.9382,0.93866,0.93696,0.93819,61207144.0
2009-04-14 19:10:00,0.93808,0.9382,0.93713,0.93747,115606206.0
2009-04-14 19:15:00,0.93769,0.93769,0.9371,0.93745,53823289.0
2009-04-14 19:20:00,0.9376,0.9376,0.93692,0.93732,49243262.0
2009-04-14 19:25:00,0.93735,0.93753,0.93674,0.93711,112912717.0
2009-04-14 19:30:00,0.93714,0.93736,0.93635,0.93671,71425472.0
2009-04-14 19:35:00,0.93686,0.93703,0.93645,0.93655,78700424.0
2009-04-14 19:40:00,0.93638,0.93667,0.93608,0.93648,60333023.0
2009-04-14 19:45:00,0.93649,0.93649,0.93609,0.93628,53762024.0
2009-04-14 19:50:00,0.93628,0.93648,0.93577,0.93631,79125144.0
2009-04-14 19:55:00,0.93631,0.93688,0.93625,0.93688,58195287.0
2009-04-14 20:00:00,0.93694,0.93712,0.93665,0.93665,44113378.0
2009-04-14 20:05:00,0.93667,0.93672,0.93634,0.93655,40069160.0
2009-04-14 20:10:00,0.93666,0.93666,0.9354,0.93604,82460800.0
2009-04-14 20:15:00,0.93596,0.93652,0.93536,0.93609,70558929.0
2009-04-14 20:20:00,0.93604,0.93624,0.93542,0.93617,70336497.0
2009-04-14 20:25:00,0.93622,0.93645,0.93571,0.93613,108083076.0
2009-04-14 20:30:00,0.93623,0.93661,0.93623,0.93626,64699852.0
2009-04-14 20:35:00,0.93624,0.9364,0.93585,0.93632,113226776.0
2009-04-14 20:40:00,0.93632,0.93664,0.93611,0.93655,121741751.0
2009-04-14 20:45:00,0.93646,0.93678,0.93581,0.93589,109879624.0
2009-04-14 20:50:00,0.93596,0.93599,0.93554,0.93588,259330693.0
2009-04-14 20:55:00,0.93599,0.93599,0.93545,0.93587,46068727.0
2009-04-14 21:00:00,0.93582,0.93641,0.93582,0.93628,113481916.0
2009-04-14 21:05:00,0.93605,0.9363,0.93589,0.93606,133436422.0
2009-04-14 21:10:00,0.93601,0.93619,0.93461,0.93611,58180603.0
2009-04-14 21:15:00,0.93634,0.93696,0.93625,0.93696,26970447.0
2009-04-14 21:20:00,0.93698,0.9372,0.93678,0.93707,44392150.0
2009-04-14 21:25:00,0.93713,0.93762,0.93676,0.93714,143877616.0
2009-04-14 21:30:00,0.93699,0.9372,0.93679,0.93691,97636014.0
2009-04-14 21:35:00,0.93673,0.93688,0.93632,0.93667,74355053.0
2009-04-14 21:40:00,0.93686,0.93712,0.93668,0.93682,81727182.0
2009-04-14 21:45:00,0.9369,0.93696,0.93657,0.93677,62684313.0
2009-04-14 21:50:00,0.93677,0.93713,0.93636,0.93656,33921883.0
2009-04-14 21:55:00,0.93639,0.93643,0.93609,0.93611,63572853.0
2009-04-14 22:00:00,0.93617,0.93645,0.93592,0.93592,75340376.0
2009-04-14 22:05:00,0.9359,0.93693,0.9359,0.93686,51457380.0
2009-04-14 22:10:00,0.93692,0.93726,0.93653,0.93663,64322890.0
2009-04-14 22:15:00,0.93639,0.93639,0.93575,0.93591,73955587.0
2009-04-14 22:20:00,0.936,0.93652,0.93584,0.93631,92103930.0
2009-04-14 22:25:00,0.93635,0.93647,0.93599,0.93639,79214713.0
2009-04-14 22:30:00,0.93634,0.93704,0.93625,0.93666,182066946.0
2009-04-14 22:35:00,0.9366,0.93663,0.93609,0.93639,74841681.0
2009-04-14 22:40:00,0.93644,0.9367,0.93607,0.9367,149768086.0
2009-04-14 22:45:00,0.93663,0.93663,0.93606,0.93626,99207210.0
2009-04-14 22:50:00,0.93632,0.93666,0.93612,0.93657,41469433.0
2009-04-14 22:55:00,0.93666,0.93708,0.93647,0.93648,44149347.0
2009-04-14 23:00:00,0.93632,0.93633,0.93595,0.93607,59076974.0
2009-04-14 23:05:00,0.93613,0.93656,0.93609,0.93642,50780918.0
2009-04-14 23:10:00,0.93643,0.93654,0.93604,0.93644,62640725.0
2009-04-14 23:15:00,0.93638,0.93638,0.93563,0.93596,197217121.0
2009-04-14 23:20:00,0.93585,0.936,0.93551,0.93596,70677645.0
2009-04-14 23:25:00,0.93588,0.93608,0.93552,0.93553,31244111.0
2009-04-14 23:30:00,0.93541,0.93571,0.93495,0.93561,65652571.0
2009-04-14 23:35:00,0.93536,0.93558,0.93486,0.93518,52418258.0
2009-04-14 23:40:00,0.93518,0.93575,0.9348,0.93541,82347047.0
2009-04-14 23:45:00,0.93569,0.93619,0.93495,0.93511,64134698.0
2009-04-14 23:50:00,0.93534,0.93537,0.93456,0.93493,65274037.0
2009-04-14 23:55:00,0.93495,0.93606,0.93495,0.93606,88623333.0
2009-04-15 00:00:00,0.9358,0.9359,0.93518,0.93587,104888262.0
2009-04-15 00:05:00,0.93565,0.93597,0.93496,0.93502,67653597.0
2009-04-15 00:10:00,0.93568,0.93568,0.9346,0.93563,39580822.0
2009-04-15 00:15:00,0.93575,0.93583,0.93558,0.93573,78151631.0
2009-04-15 00:20:00,0.9358,0.93591,0.93555,0.93573,72371680.0
2009-04-15 00:25:00,0.93567,0.93579,0.93507,0.93512,71900057.0
2009-04-15 00:30:00,0.93516,0.93635,0.93516,0.9363,52982381.0
2009-04-15 00:35:00,0.93622,0.93662,0.93589,0.93591,44586245.0
2009-04-15 00:40:00,0.93596,0.93644,0.93596,0.93603,61268450.0
2009-04-15 00:45:00,0.93603,0.93678,0.93562,0.93641,117737532.0
2009-04-15 00:50:00,0.93645,0.93657,0.93581,0.93625,55810766.0
2009-04-15 00:55:00,0.93623,0.93631,0.93598,0.93628,57769292.0
2009-04-15 01:00:00,0.93614,0.93619,0.93557,0.93601,85725129.0
2009-04-15 01:05:00,0.93619,0.9362,0.93583,0.93606,64910686.0
2009-04-15 01:10:00,0.93601,0.93638,0.93589,0.93606,153592310.0
2009-04-15 01:15:00,0.93598,0.93614,0.93545,0.9361,85175782.0
2009-04-15 01:20:00,0.93586,0.93598,0.93538,0.93585,60512318.0
2009-04-15 01:25:00,0.93598,0.93619,0.93545,0.93593,39960002.0
2009-04-15 01:30:00,0.93603,0.93626,0.93517,0.93615,56227822.0
2009-04-15 01:35:00,0.93602,0.93646,0.93572,0.93578,72257539.0
2009-04-15 01:40:00,0.93638,0.93642,0.9356,0.93585,120746842.0
2009-04-15 01:45:00,0.93599,0.93615,0.93563,0.93598,88901079.0
2009-04-15 01:50:00,0.93589,0.93619,0.93585,0.93607,237410889.0
2009-04-15 01:55:00,0.9363,0.9363,0.93575,0.93617,51697187.0
2009-04-15 02:00:00,0.936,0.936,0.93518,0.93536,88204356.0
2009-04-15 02:05:00,0.93528,0.93558,0.93518,0.93547,231625395.0
2009-04-15 02:10:00,0.93559,0.93577,0.93505,0.93572,87758392.0
2009-04-15 02:15:00,0.93571,0.93598,0.9353,0.93572,96129449.0
2009-04-15 02:20:00,0.93583,0.93605,0.93523,0.93589,101984173.0
2009-04-15 02:25:00,0.93594,0.93618,0.93503,0.9361,54993312.0
2009-04-15 02:30:00,0.93617,0.93682,0.93582,0.9364,51162693.0
2009-04-15 02:35:00,0.93633,0.93633,0.93531,0.93554,61276064.0
2009-04-15 02:40:00,0.93536,0.93594,0.93536,0.93594,131630022.0
2009-04-15 02:45:00,0.93602,0.93624,0.93574,0.9358,148880093.0
2009-04-15 02:50:00,0.93594,0.93608,0.93582,0.93598,74223515.0
2009-04-15 02:55:00,0.93621,0.93621,0.93551,0.93555,82757543.0
2009-04-15 03:00:00,0.93567,0.93577,0.93515,0.93522,59679650.0
2009-04-15 03:05:00,0.93532,0.93543,0.93477,0.93539,59122422.0
2009-04-15 03:10:00,0.93539,0.93567,0.9345,0.93548,115042999.0
2009-04-15 03:15:00,0.93544,0.93566,0.93509,0.93543,60707661.0
2009-04-15 03:20:00,0.93539,0.93597,0.93539,0.93571,45033349.0
2009-04-15 03:25:00,0.93589,0.93591,0.93542,0.93549,51490264.0
2009-04-15 03:30:00,0.93549,0.93658,0.93549,0.93638,69825196.0
2009-04-15 03:35:00,0.9362,0.93686,0.93601,0.93617,72894971.0
2009-04-15 03:40:00,0.9361,0.93636,0.93579,0.93636,78476618.0
2009-04-15 03:45:00,0.93641,0.93641,0.93514,0.93562,40556281.0
2009-04-15 03:50:00,0.93544,0.93583,0.93522,0.93522,119777425.0
2009-04-15 03:55:00,0.93527,0.93563,0.93526,0.93536,105502554.0
2009-04-15 04:00:00,0.93548,0.93557,0.93505,0.93505,86895071.0
2009-04-15 04:05:00,0.93511,0.93592,0.93498,0.93592,84075231.0
2009-04-15 04:10:00,0.93561,0.93586,0.93501,0.9355,64259166.0
2009-04-15 04:15:00,0.93539,0.93579,0.93493,0.93531,83909595.0
2009-04-15 04:20:00,0.93539,0.9362,0.93517,0.9362,53984654.0
2009-04-15 04:25:00,0.93604,0.93604,0.93539,0.93568,65296327.0
2009-04-15 04:30:00,0.93596,0.93636,0.9356,0.93592,32867953.0
2009-04-15 04:35:00,0.93592,0.93615,0.93548,0.93565,66748346.0
2009-04-15 04:40:00,0.93561,0.93587,0.93524,0.93581,199494838.0
2009-04-15 04:45:00,0.93604,0.93604,0.93481,0.9354,61374930.0
2009-04-15 04:50:00,0.93515,0.93534,0.93463,0.93531,49881896.0
2009-04-15 04:55:00,0.93528,0.93528,0.93475,0.93505,58262472.0
2009-04-15 05:00:00,0.93528,0.93566,0.93479,0.9356,44847670.0
2009-04-15 05:05:00,0.93567,0.93587,0.9351,0.93561,40984867.0
2009-04-15 05:10:00,0.93546,0.93548,0.93497,0.93505,103851792.0
2009-04-15 05:15:00,0.93495,0.93532,0.93472,0.93498,152505203.0
2009-04-15 05:20:00,0.93483,0.9354,0.93477,0.93495,75541497.0
2009-04-15 05:25:00,0.93509,0.93513,0.93446,0.93469,176799427.0
2009-04-15 05:30:00,0.93482,0.9352,0.93475,0.9351,75713862.0
2009-04-15 05:35:00,0.93512,0.93521,0.93459,0.93512,87823065.0
2009-04-15 05:40:00,0.9352,0.93546,0.9349,0.93545,73106593.0
2009-04-15 05:45:00,0.93542,0.93549,0.93497,0.93522,62429412.0
2009-04-15 05:50:00,0.93516,0.93516,0.93475,0.93483,52432290.0
2009-04-15 05:55:00,0.93485,0.93523,0.93463,0.93481,78219577.0
2009-04-15 06:00:00,0.93497,0.93565,0.93475,0.93552,65541884.0
2009-04-15 06:05:00,0.93548,0.93558,0.93487,0.93496,41000242.0
2009-04-15 06:10:00,0.93487,0.93522,0.93487,0.93516,65236190.0
2009-04-15 06:15:00,0.93516,0.9357,0.93515,0.93548,86278297.0
2009-04-15 06:20:00,0.93529,0.93546,0.93491,0.93512,72101813.0
2009-04-15 06:25:00,0.93514,0.93548,0.93506,0.93522,100378735.0
2009-04-15 06:30:00,0.93527,0.9356,0.93505,0.93554,138393844.0
2009-04-15 06:35:00,0.93557,0.93563,0.93518,0.93537,43506925.0
2009-04-15 06:40:00,0.93526,0.93557,0.93512,0.93548,28218751.0
2009-04-15 06:45:00,0.93539,0.93557,0.93445,0.93535,58466287.0
2009-04-15 06:50:00,0.93556,0.9364,0.93553,0.93596,128912950.0
2009-04-15 06:55:00,0.93604,0.93621,0.93574,0.93605,121507436.0
2009-04-15 07:00:00,0.93602,0.93636,0.93599,0.93613,45850083.0
2009-04-15 07:05:00,0.93618,0.93677,0.93609,0.93674,246007739.0
2009-04-15 07:10:00,0.93668,0.93709,0.93652,0.93703,110278380.0
2009-04-15 07:15:00,0.93711,0.93726,0.9367,0.93726,115443677.0
2009-04-15 07:20:00,0.93726,0.93757,0.93699,0.93753,117922279.0
2009-04-15 07:25:00,0.93747,0.93747,0.93667,0.93694,64180472.0
2009-04-15 07:30:00,0.93684,0.93735,0.93669,0.93724,102756057.0
2009-04-15 07:35:00,0.93727,0.93736,0.93621,0.93689,67242517.0
2009-04-15 07:40:00,0.93685,0.93748,0.9361,0.93726,69434434.0
2009-04-15 07:45:00,0.9373,0.93762,0.93687,0.9374,87534446.0
2009-04-15 07:50:00,0.93737,0.93771,0.93691,0.93771,39829261.0
2009-04-15 07:55:00,0.93761,0.93791,0.93729,0.93745,45641399.0
2009-04-15 08:00:00,0.93763,0.93807,0.93678,0.93686,56161324.0
2009-04-15 08:05:00,0.93678,0.93682,0.93628,0.93667,76931040.0
2009-04-15 08:10:00,0.93667,0.93671,0.93622,0.93628,52543147.0
2009-04-15 08:15:00,0.9361,0.93644,0.93593,0.93623,60614966.0
2009-04-15 08:20:00,0.93623,0.93635,0.9356,0.93598,81195075.0
2009-04-15 08:25:00,0.93591,0.93663,0.93581,0.93658,71473133.0
2009-04-15 08:30:00,0.93647,0.93715,0.93645,0.93704,112845219.0
2009-04-15 08:35:00,0.93715,0.93787,0.93706,0.93776,48425883.0
2009-04-15 08:40:00,0.93786,0.93827,0.93786,0.93795,53803276.0
2009-04-15 08:45:00,0.93812,0.93812,0.93779,0.93787,118113158.0
2009-04-15 08:50:00,0.93798,0.93817,0.93705,0.93807,62871844.0
2009-04-15 08:55:00,0.93814,0.93961,0.93806,0.93961,108340868.0
2009-04-15 09:00:00,0.93958,0.9397,0.93893,0.93933,63294814.0
2009-04-15 09:05:00,0.93912,0.9394,0.93819,0.93845,123251610.0
2009-04-15 09:10:00,0.93856,0.93866,0.93822,0.93833,60408168.0
2009-04-15 09:15:00,0.9384,0.93916,0.93838,0.93892,53281083.0
2009-04-15 09:20:00,0.939,0.93924,0.93809,0.93809,81086225.0
2009-04-15 09:25:00,0.93806,0.93883,0.93801,0.93883,865758902.0
2009-04-15 09:30:00,0.9391,0.93954,0.93893,0.93918,131787506.0
2009-04-15 09:35:00,0.93921,0.93947,0.93892,0.93911,80177076.0
2009-04-15 09:40:00,0.93905,0.9395,0.93798,0.93822,74944122.0
2009-04-15 09:45:00,0.93817,0.93903,0.93744,0.93896,136630403.0
2009-04-15 09:50:00,0.93897,0.93923,0.9384,0.9384,251559641.0
2009-04-15 09:55:00,0.93835,0.93874,0.93766,0.93858,90944155.0
2009-04-15 10:00:00,0.9386,0.9389,0.93828,0.9384,101979996.0
2009-04-15 10:05:00,0.93875,0.94001,0.93875,0.94001,157687877.0
2009-04-15 10:10:00,0.93986,0.94017,0.93951,0.93975,199201987.0
2009-04-15 10:15:00,0.93977,0.94014,0.93977,0.94004,525840895.0
2009-04-15 10:20:00,0.94026,0.9405,0.94006,0.9402,426056037.0
2009-04-15 10:25:00,0.94027,0.94056,0.93987,0.9404,118858838.0
2009-04-15 10:30:00,0.94027,0.94051,0.94008,0.94047,75080770.0
2009-04-15 10:35:00,0.94038,0.94038,0.93932,0.93983,194981408.0
2009-04-15 10:40:00,0.93988,0.9403,0.93929,0.9393,64292308.0
2009-04-15 10:45:00,0.93925,0.9395,0.93885,0.93915,56569377.0
2009-04-15 10:50:00,0.9391,0.9391,0.93833,0.9388,60082262.0
2009-04-15 10:55:00,0.93864,0.93934,0.93817,0.93914,88176060.0
2009-04-15 11:00:00,0.93918,0.93938,0.93879,0.93879,65501093.0
2009-04-15 11:05:00,0.93867,0.93898,0.93832,0.93839,136026226.0
2009-04-15 11:10:00,0.93848,0.93893,0.9382,0.93882,86327658.0
2009-04-15 11:15:00,0.93874,0.93887,0.93771,0.93863,100273608.0
2009-04-15 11:20:00,0.93855,0.93864,0.93799,0.93818,120799311.0
2009-04-15 11:25:00,0.93846,0.93963,0.93845,0.93917,94997656.0
2009-04-15 11:30:00,0.939,0.93933,0.93863,0.93878,148116397.0
2009-04-15 11:35:00,0.93871,0.93951,0.93871,0.93941,62638808.0
2009-04-15 11:40:00,0.93944,0.93974,0.93911,0.93937,164286763.0
2009-04-15 11:45:00,0.93944,0.93944,0.93892,0.93927,269931679.0
2009-04-15 11:50:00,0.93919,0.93966,0.93884,0.93891,214550251.0
2009-04-15 11:55:00,0.93882,0.9394,0.93852,0.93931,204273676.0
2009-04-15 12:00:00,0.93939,0.93946,0.93837,0.93875,97396118.0
2009-04-15 12:05:00,0.93885,0.93925,0.93885,0.93925,146579677.0
2009-04-15 12:10:00,0.93941,0.93986,0.93924,0.93956,234258221.0
2009-04-15 12:15:00,0.93962,0.94097,0.93951,0.94087,93551150.0
2009-04-15 12:20:00,0.94087,0.94117,0.94052,0.94117,136779538.0
2009-04-15 12:25:00,0.94096,0.94145,0.9403,0.94145,194135461.0
2009-04-15 12:30:00,0.94118,0.94118,0.93991,0.93991,66174101.0
2009-04-15 12:35:00,0.94002,0.94016,0.93921,0.93921,78912197.0
2009-04-15 12:40:00,0.93935,0.93989,0.93901,0.93982,120337348.0
2009-04-15 12:45:00,0.93958,0.93998,0.93934,0.93985,237669256.0
2009-04-15 12:50:00,0.93965,0.94093,0.93955,0.94078,167003971.0
2009-04-15 12:55:00,0.94078,0.94121,0.94069,0.94093,384095448.0
2009-04-15 13:00:00,0.94105,0.94175,0.94105,0.9416,170638194.0
2009-04-15 13:05:00,0.94154,0.94232,0.94154,0.94224,82222443.0
2009-04-15 13:10:00,0.94222,0.94233,0.94172,0.94233,306103459.0
2009-04-15 13:15:00,0.9423,0.94283,0.94208,0.94259,110340194.0
2009-04-15 13:20:00,0.94267,0.94333,0.94259,0.94316,154536098.0
2009-04-15 13:25:00,0.94318,0.94337,0.9421,0.94307,405065156.0
2009-04-15 13:30:00,0.9422,0.94342,0.9422,0.94274,234548140.0
2009-04-15 13:35:00,0.94274,0.94284,0.94192,0.94243,205558303.0
2009-04-15 13:40:00,0.94246,0.943,0.94232,0.94275,104742193.0
2009-04-15 13:45:00,0.94251,0.94368,0.94234,0.94368,149401635.0
2009-04-15 13:50:00,0.94363,0.94403,0.94274,0.94376,125657520.0
2009-04-15 13:55:00,0.94361,0.9442,0.94337,0.94338,121247476.0
2009-04-15 14:00:00,0.94338,0.94397,0.94338,0.94384,127920608.0
2009-04-15 14:05:00,0.94375,0.94381,0.94263,0.9427,116607955.0
2009-04-15 14:10:00,0.94251,0.94342,0.94227,0.94342,154646294.0
2009-04-15 14:15:00,0.94331,0.94331,0.94261,0.94305,285640031.0
2009-04-15 14:20:00,0.94301,0.94309,0.9426,0.94289,358493978.0
2009-04-15 14:25:00,0.94283,0.94284,0.94212,0.94245,197274523.0
2009-04-15 14:30:00,0.9424,0.94346,0.94219,0.94346,129747077.0
2009-04-15 14:35:00,0.9435,0.94443,0.9435,0.94402,111123170.0
2009-04-15 14:40:00,0.94414,0.94478,0.94414,0.94436,407713715.0
2009-04-15 14:45:00,0.94463,0.94486,0.94437,0.94486,123161116.0
2009-04-15 14:50:00,0.94491,0.94541,0.94459,0.94459,106103134.0
2009-04-15 14:55:00,0.94444,0.94492,0.9443,0.94492,293518242.0
2009-04-15 15:00:00,0.94473,0.94507,0.94473,0.94507,90901207.0
2009-04-15 15:05:00,0.94508,0.94572,0.94508,0.94566,99100704.0
2009-04-15 15:10:00,0.94563,0.94628,0.94546,0.946,139859477.0
2009-04-15 15:15:00,0.94592,0.9462,0.94466,0.94466,58794040.0
2009-04-15 15:20:00,0.94483,0.94508,0.94437,0.94508,173913738.0
2009-04-15 15:25:00,0.94517,0.94544,0.94491,0.94509,75445669.0
2009-04-15 15:30:00,0.94507,0.9452,0.94492,0.94504,75764598.0
2009-04-15 15:35:00,0.9449,0.94543,0.9449,0.94543,468857936.0
2009-04-15 15:40:00,0.94526,0.94583,0.94513,0.94583,173283099.0
2009-04-15 15:45:00,0.94583,0.94583,0.94479,0.94555,64041807.0
2009-04-15 15:50:00,0.94548,0.94615,0.94535,0.94597,310787224.0
2009-04-15 15:55:00,0.94605,0.94653,0.94597,0.9463,70010611.0
2009-04-15 16:00:00,0.94644,0.94715,0.94601,0.94714,205893453.0
2009-04-15 16:05:00,0.94715,0.94781,0.94714,0.94755,122156207.0
2009-04-15 16:10:00,0.94747,0.94863,0.94747,0.9483,96286496.0
2009-04-15 16:15:00,0.94833,0.94907,0.94816,0.94816,260849772.0
2009-04-15 16:20:00,0.94824,0.94878,0.94748,0.9475,282534134.0
2009-04-15 16:25:00,0.94757,0.94847,0.94727,0.94847,174877486.0
2009-04-15 16:30:00,0.94837,0.94854,0.94742,0.94804,423587341.0
2009-04-15 16:35:00,0.94822,0.94822,0.94725,0.94767,223956835.0
2009-04-15 16:40:00,0.94753,0.94753,0.94706,0.94743,135918110.0
2009-04-15 16:45:00,0.94742,0.94783,0.94742,0.94767,751580579.0
2009-04-15 16:50:00,0.94767,0.9487,0.94737,0.9487,160129646.0
2009-04-15 16:55:00,0.9487,0.94946,0.94831,0.94928,164302959.0
2009-04-15 17:00:00,0.94905,0.94906,0.94834,0.94906,144066276.0
2009-04-15 17:05:00,0.94913,0.94913,0.9479,0.94803,166236184.0
2009-04-15 17:10:00,0.94794,0.94794,0.94656,0.94664,305815640.0
2009-04-15 17:15:00,0.94672,0.94713,0.94627,0.94713,672395467.0
2009-04-15 17:20:00,0.94708,0.94826,0.94664,0.94801,235251079.0
2009-04-15 17:25:00,0.94812,0.94985,0.94812,0.94953,142459946.0
2009-04-15 17:30:00,0.94953,0.95024,0.94945,0.95009,275420961.0
2009-04-15 17:35:00,0.95031,0.95031,0.94984,0.94988,99958381.0
2009-04-15 17:40:00,0.94975,0.95016,0.94951,0.94951,220663375.0
2009-04-15 17:45:00,0.94954,0.94991,0.94888,0.94948,205961447.0
2009-04-15 17:50:00,0.94954,0.95204,0.94954,0.95095,363469997.0
2009-04-15 17:55:00,0.95108,0.95138,0.95047,0.95097,437951194.0
2009-04-15 18:00:00,0.951,0.95128,0.95056,0.95064,576909125.0
2009-04-15 18:05:00,0.95073,0.95157,0.95056,0.95137,221332381.0
2009-04-15 18:10:00,0.95141,0.95196,0.95067,0.95099,196089987.0
2009-04-15 18:15:00,0.951,0.95134,0.95044,0.9505,208310989.0
2009-04-15 18:20:00,0.95055,0.95119,0.95035,0.9511,154362606.0
2009-04-15 18:25:00,0.951,0.95132,0.94999,0.95009,182947949.0
2009-04-15 18:30:00,0.94999,0.95016,0.94943,0.94962,169348872.0
2009-04-15 18:35:00,0.9497,0.95001,0.94898,0.94905,296887492.0
2009-04-15 18:40:00,0.94926,0.94979,0.94918,0.94931,313232747.0
2009-04-15 18:45:00,0.94949,0.94949,0.9488,0.94932,479006930.0
2009-04-15 18:50:00,0.94933,0.94995,0.94916,0.94995,505245438.0
2009-04-15 18:55:00,0.94995,0.95057,0.94954,0.95013,295733572.0
2009-04-15 19:00:00,0.95002,0.95087,0.94978,0.9498,407838266.0
2009-04-15 19:05:00,0.94992,0.95013,0.94913,0.94932,679808961.0
2009-04-15 19:10:00,0.94926,0.94981,0.94926,0.94941,585546348.0
2009-04-15 19:15:00,0.94924,0.94924,0.94853,0.94898,118303112.0
2009-04-15 19:20:00,0.94892,0.94892,0.94785,0.94785,402320053.0
2009-04-15 19:25:00,0.94784,0.94866,0.94784,0.94822,476338182.0
2009-04-15 19:30:00,0.94814,0.94814,0.94738,0.94758,77452556.0
2009-04-15 19:35:00,0.9478,0.94829,0.94768,0.94775,304654204.0
2009-04-15 19:40:00,0.94767,0.94811,0.94729,0.948,521215584.0
2009-04-15 19:45:00,0.94792,0.94818,0.94732,0.94782,342486612.0
2009-04-15 19:50:00,0.94796,0.94827,0.94766,0.9478,119953825.0
2009-04-15 19:55:00,0.94788,0.94828,0.94779,0.94802,345863103.0
2009-04-15 20:00:00,0.94812,0.94907,0.94806,0.94864,209152172.0
2009-04-15 20:05:00,0.94867,0.9489,0.94806,0.94816,147194378.0
2009-04-15 20:10:00,0.94806,0.94857,0.94791,0.94817,224757109.0
2009-04-15 20:15:00,0.9481,0.9481,0.94731,0.94742,164919755.0
2009-04-15 20:20:00,0.9475,0.9475,0.94698,0.94698,247697029.0
2009-04-15 20:25:00,0.94698,0.9474,0.94695,0.94695,150817268.0
2009-04-15 20:30:00,0.94697,0.94719,0.94651,0.94683,166813280.0
2009-04-15 20:35:00,0.94681,0.94798,0.94681,0.94798,229573267.0
2009-04-15 20:40:00,0.94813,0.94816,0.94735,0.94758,105862565.0
2009-04-15 20:45:00,0.94753,0.94818,0.94731,0.94818,118898055.0
2009-04-15 20:50:00,0.94817,0.94817,0.94764,0.94764,201218197.0
2009-04-15 20:55:00,0.9478,0.94789,0.94726,0.9474,161983067.0
2009-04-15 21:00:00,0.9474,0.94824,0.94731,0.9479,228341686.0
2009-04-15 21:05:00,0.9479,0.94921,0.9479,0.9488,151241236.0
2009-04-15 21:10:00,0.94867,0.94926,0.94838,0.94926,86312632.0
2009-04-15 21:15:00,0.94922,0.9499,0.94875,0.94935,128043698.0
2009-04-15 21:20:00,0.94943,0.95,0.94904,0.95,120687090.0
2009-04-15 21:25:00,0.94984,0.9501,0.94936,0.94962,121887547.0
2009-04-15 21:30:00,0.9497,0.94973,0.94942,0.94957,92778494.0
2009-04-15 21:35:00,0.94963,0.94981,0.94921,0.94927,171365482.0
2009-04-15 21:40:00,0.94937,0.94992,0.94919,0.94945,184899000.0
2009-04-15 21:45:00,0.94945,0.94961,0.94925,0.94951,90947928.0
2009-04-15 21:50:00,0.94959,0.95009,0.94937,0.94964,247645914.0
2009-04-15 21:55:00,0.94961,0.95005,0.94857,0.94954,341122535.0
2009-04-15 22:00:00,0.94952,0.95066,0.9488,0.95007,546236722.0
2009-04-15 22:05:00,0.95009,0.95058,0.94999,0.95049,199968566.0
2009-04-15 22:10:00,0.9504,0.95057,0.95023,0.95048,256780402.0
2009-04-15 22:15:00,0.95045,0.95059,0.94984,0.95023,240589725.0
2009-04-15 22:20:00,0.95023,0.95031,0.94937,0.94959,301836673.0
2009-04-15 22:25:00,0.94935,0.94975,0.94925,0.94953,140933332.0
2009-04-15 22:30:00,0.94942,0.94942,0.94882,0.94916,90599940.0
2009-04-15 22:35:00,0.94914,0.94946,0.94863,0.94879,77105453.0
2009-04-15 22:40:00,0.94887,0.94895,0.94848,0.94879,697380489.0
2009-04-15 22:45:00,0.94886,0.94895,0.94844,0.94844,103856171.0
2009-04-15 22:50:00,0.94855,0.94905,0.94831,0.94871,199377906.0
2009-04-15 22:55:00,0.94887,0.94943,0.94887,0.94904,166009933.0
2009-04-15 23:00:00,0.94904,0.94947,0.94881,0.9491,93563866.0
2009-04-15 23:05:00,0.94912,0.94965,0.94833,0.94965,230863639.0
2009-04-15 23:10:00,0.94966,0.94983,0.94964,0.94967,89747504.0
2009-04-15 23:15:00,0.9497,0.95017,0.9496,0.94972,74960057.0
2009-04-15 23:20:00,0.94975,0.94985,0.94941,0.9496,98937945.0
2009-04-15 23:25:00,0.94966,0.94994,0.94882,0.94917,53880037.0
2009-04-15 23:30:00,0.94907,0.94966,0.94906,0.94942,51944065.0
2009-04-15 23:35:00,0.94939,0.94939,0.94816,0.94846,50687502.0
2009-04-15 23:40:00,0.94847,0.94925,0.94847,0.94872,121337030.0
2009-04-15 23:45:00,0.94877,0.9488,0.94817,0.94873,141561961.0
2009-04-15 23:50:00,0.9487,0.94895,0.94833,0.94858,59557717.0
2009-04-15 23:55:00,0.94856,0.94878,0.94815,0.94878,81823098.0
2009-04-16 00:00:00,0.94876,0.94881,0.94812,0.94878,65416715.0
2009-04-16 00:05:00,0.9488,0.94894,0.94795,0.94894,63211746.0
2009-04-16 00:10:00,0.94878,0.94909,0.94776,0.94888,109112120.0
2009-04-16 00:15:00,0.94884,0.94884,0.94816,0.94833,59396453.0
2009-04-16 00:20:00,0.94836,0.94882,0.94829,0.9485,48090411.0
2009-04-16 00:25:00,0.94883,0.949,0.94867,0.94892,46754725.0
2009-04-16 00:30:00,0.94892,0.94892,0.94815,0.94851,69734835.0
2009-04-16 00:35:00,0.94841,0.9489,0.94813,0.94813,71049872.0
2009-04-16 00:40:00,0.94814,0.94839,0.94813,0.94832,79893245.0
2009-04-16 00:45:00,0.94821,0.9484,0.94809,0.94809,40734238.0
2009-04-16 00:50:00,0.94822,0.9485,0.94821,0.94826,119213805.0
2009-04-16 00:55:00,0.94831,0.94853,0.94792,0.94836,105349542.0
2009-04-16 01:00:00,0.9484,0.94894,0.94824,0.94889,80508391.0
2009-04-16 01:05:00,0.94895,0.94927,0.94852,0.94904,90975268.0
2009-04-16 01:10:00,0.94872,0.94882,0.94799,0.94835,65165153.0
2009-04-16 01:15:00,0.9484,0.94858,0.94784,0.9483,80877588.0
2009-04-16 01:20:00,0.94823,0.94859,0.94762,0.94796,56179504.0
2009-04-16 01:25:00,0.94852,0.94856,0.9477,0.94828,96669950.0
2009-04-16 01:30:00,0.94848,0.9485,0.948,0.9481,31293403.0
2009-04-16 01:35:00,0.94834,0.94842,0.94776,0.94785,68600315.0
2009-04-16 01:40:00,0.94792,0.94825,0.94773,0.94819,198581347.0
2009-04-16 01:45:00,0.94818,0.94875,0.948,0.94868,57125931.0
2009-04-16 01:50:00,0.94872,0.94872,0.94771,0.94823,51986121.0
2009-04-16 01:55:00,0.94796,0.9484,0.9479,0.94837,56971326.0
2009-04-16 02:00:00,0.94815,0.9485,0.9481,0.9485,55139922.0
2009-04-16 02:05:00,0.94857,0.94908,0.94857,0.94889,51386377.0
2009-04-16 02:10:00,0.94889,0.94889,0.94845,0.94879,58242875.0
2009-04-16 02:15:00,0.94874,0.94894,0.94841,0.94877,193593156.0
2009-04-16 02:20:00,0.94875,0.94911,0.94868,0.94906,70169811.0
2009-04-16 02:25:00,0.94905,0.94915,0.9488,0.94915,31805146.0
2009-04-16 02:30:00,0.94896,0.94926,0.94874,0.94913,73492726.0
2009-04-16 02:35:00,0.9491,0.94917,0.94864,0.94873,53943462.0
2009-04-16 02:40:00,0.94876,0.94916,0.94842,0.9487,80733466.0
2009-04-16 02:45:00,0.94872,0.94891,0.94844,0.94863,61709780.0
2009-04-16 02:50:00,0.94879,0.94901,0.94847,0.94893,92818375.0
2009-04-16 02:55:00,0.94892,0.94928,0.9489,0.94928,81599649.0
2009-04-16 03:00:00,0.94923,0.94929,0.94894,0.94911,108717276.0
2009-04-16 03:05:00,0.94905,0.9491,0.9488,0.94896,119838933.0
2009-04-16 03:10:00,0.94891,0.94933,0.94879,0.94917,41900341.0
2009-04-16 03:15:00,0.94925,0.94959,0.94916,0.94959,78408300.0
2009-04-16 03:20:00,0.94959,0.9499,0.94959,0.94973,69503745.0
2009-04-16 03:25:00,0.94974,0.94989,0.94952,0.94982,68963912.0
2009-04-16 03:30:00,0.94981,0.94984,0.94959,0.94966,46853513.0
2009-04-16 03:35:00,0.9496,0.94983,0.9494,0.94974,47836919.0
2009-04-16 03:40:00,0.9497,0.95,0.9497,0.94991,59537742.0
2009-04-16 03:45:00,0.94991,0.94991,0.94861,0.94959,111455730.0
2009-04-16 03:50:00,0.94968,0.95033,0.94966,0.95018,64338050.0
2009-04-16 03:55:00,0.95015,0.95015,0.94978,0.94994,63596890.0
2009-04-16 04:00:00,0.94995,0.94995,0.94937,0.94937,84479179.0
2009-04-16 04:05:00,0.94929,0.94937,0.9489,0.94925,76157278.0
2009-04-16 04:10:00,0.94921,0.94933,0.94873,0.94894,142837024.0
2009-04-16 04:15:00,0.94894,0.94894,0.94852,0.94858,130941037.0
2009-04-16 04:20:00,0.94861,0.94887,0.94852,0.94867,54473408.0
2009-04-16 04:25:00,0.94869,0.94893,0.94852,0.94871,51738984.0
2009-04-16 04:30:00,0.94872,0.94883,0.94779,0.94864,53561997.0
2009-04-16 04:35:00,0.9486,0.94892,0.94856,0.94872,99042129.0
2009-04-16 04:40:00,0.9487,0.94885,0.94859,0.94875,92307659.0
2009-04-16 04:45:00,0.94873,0.94888,0.94853,0.94853,95739005.0
2009-04-16 04:50:00,0.94852,0.94861,0.94814,0.94861,223315316.0
2009-04-16 04:55:00,0.94872,0.94872,0.94808,0.94865,90529122.0
2009-04-16 05:00:00,0.94859,0.94872,0.94824,0.94858,164053869.0
2009-04-16 05:05:00,0.94856,0.94884,0.94806,0.94806,187335026.0
2009-04-16 05:10:00,0.94801,0.94825,0.94787,0.94824,102358953.0
2009-04-16 05:15:00,0.94826,0.94861,0.94821,0.94841,707875120.0
2009-04-16 05:20:00,0.94843,0.94904,0.9484,0.94893,74385829.0
2009-04-16 05:25:00,0.94895,0.94899,0.9485,0.94873,87381329.0
2009-04-16 05:30:00,0.94875,0.94875,0.9483,0.94834,137295824.0
2009-04-16 05:35:00,0.94833,0.94881,0.94802,0.9488,312877750.0
2009-04-16 05:40:00,0.94881,0.94922,0.94881,0.94894,241859086.0
2009-04-16 05:45:00,0.94887,0.94926,0.94877,0.94914,273925628.0
2009-04-16 05:50:00,0.94914,0.94921,0.94889,0.949,195309754.0
2009-04-16 05:55:00,0.94897,0.94904,0.94802,0.94901,567161620.0
2009-04-16 06:00:00,0.94913,0.94977,0.94823,0.9496,349080496.0
2009-04-16 06:05:00,0.94958,0.94966,0.94916,0.94916,235498603.0
2009-04-16 06:10:00,0.94922,0.94943,0.94908,0.94924,88138073.0
2009-04-16 06:15:00,0.9492,0.94929,0.9489,0.949,181369369.0
2009-04-16 06:20:00,0.94899,0.94964,0.94899,0.94956,168469200.0
2009-04-16 06:25:00,0.94952,0.94957,0.94936,0.94943,91787556.0
2009-04-16 06:30:00,0.94942,0.94965,0.94915,0.9496,118702196.0
2009-04-16 06:35:00,0.94961,0.94968,0.94929,0.94947,122399369.0
2009-04-16 06:40:00,0.94946,0.94948,0.94909,0.94916,131956486.0
2009-04-16 06:45:00,0.94915,0.94915,0.94892,0.94903,85768545.0
2009-04-16 06:50:00,0.94899,0.94948,0.94889,0.94929,153269596.0
2009-04-16 06:55:00,0.94928,0.94929,0.94837,0.94837,235114407.0
2009-04-16 07:00:00,0.94836,0.94836,0.94775,0.94802,159884913.0
2009-04-16 07:05:00,0.94804,0.94845,0.94803,0.94842,200853364.0
2009-04-16 07:10:00,0.94845,0.94873,0.94824,0.94838,115767453.0
2009-04-16 07:15:00,0.94842,0.9487,0.94824,0.94863,101273486.0
2009-04-16 07:20:00,0.94863,0.94908,0.94843,0.94867,215458367.0
2009-04-16 07:25:00,0.94865,0.94887,0.94853,0.94875,162010331.0
2009-04-16 07:30:00,0.94875,0.94911,0.9486,0.94911,147660027.0
2009-04-16 07:35:00,0.94917,0.94928,0.94887,0.94928,245499136.0
2009-04-16 07:40:00,0.94931,0.95001,0.94928,0.95,168801541.0
2009-04-16 07:45:00,0.94998,0.94998,0.94923,0.94934,223955237.0
2009-04-16 07:50:00,0.94942,0.94946,0.94904,0.94904,145041649.0
2009-04-16 07:55:00,0.94898,0.94996,0.94892,0.94995,208062609.0
2009-04-16 08:00:00,0.94988,0.94988,0.94938,0.94966,367890636.0
2009-04-16 08:05:00,0.94966,0.9501,0.94966,0.95002,115967746.0
2009-04-16 08:10:00,0.95004,0.95004,0.94973,0.94987,326957140.0
2009-04-16 08:15:00,0.94984,0.94984,0.94938,0.94941,516405418.0
2009-04-16 08:20:00,0.94938,0.94956,0.94912,0.94946,322981858.0
2009-04-16 08:25:00,0.94949,0.94956,0.94872,0.94875,75600812.0
2009-04-16 08:30:00,0.94874,0.94934,0.94869,0.94911,474689680.0
2009-04-16 08:35:00,0.94912,0.94912,0.94861,0.9489,429434635.0
2009-04-16 08:40:00,0.94889,0.94902,0.94833,0.94838,111508592.0
2009-04-16 08:45:00,0.94837,0.94837,0.94807,0.9483,603375259.0
2009-04-16 08:50:00,0.9483,0.94859,0.94818,0.94855,638777936.0
2009-04-16 08:55:00,0.94845,0.94845,0.94786,0.94838,412930580.0
2009-04-16 09:00:00,0.94839,0.94932,0.94839,0.94907,301462356.0
2009-04-16 09:05:00,0.94909,0.94936,0.94895,0.949,501186462.0
2009-04-16 09:10:00,0.94896,0.94958,0.9488,0.94958,479296272.0
2009-04-16 09:15:00,0.94956,0.94997,0.94933,0.94962,303459275.0
2009-04-16 09:20:00,0.94961,0.94977,0.9491,0.9491,281186432.0
2009-04-16 09:25:00,0.9491,0.9493,0.94905,0.94909,171153486.0
2009-04-16 09:30:00,0.94911,0.94961,0.94911,0.94954,181666686.0
2009-04-16 09:35:00,0.94961,0.95022,0.94961,0.94971,151934093.0
2009-04-16 09:40:00,0.94972,0.95034,0.94963,0.95029,210410570.0
2009-04-16 09:45:00,0.95027,0.95035,0.94976,0.95035,196232163.0
2009-04-16 09:50:00,0.95034,0.95088,0.95026,0.95056,219534893.0
2009-04-16 09:55:00,0.95054,0.95075,0.94979,0.94979,567773005.0
2009-04-16 10:00:00,0.94983,0.95075,0.94974,0.95065,424921769.0
2009-04-16 10:05:00,0.95069,0.95075,0.95017,0.95069,388239192.0
2009-04-16 10:10:00,0.95064,0.95138,0.95028,0.95101,209024024.0
2009-04-16 10:15:00,0.95093,0.95093,0.95056,0.9507,218860056.0
2009-04-16 10:20:00,0.95061,0.95117,0.95049,0.95117,98575829.0
2009-04-16 10:25:00,0.95119,0.95194,0.9511,0.95179,281954369.0
2009-04-16 10:30:00,0.95176,0.9524,0.95173,0.95187,151068658.0
2009-04-16 10:35:00,0.95179,0.95192,0.9514,0.95184,235083507.0
2009-04-16 10:40:00,0.9518,0.95224,0.95129,0.95209,657391639.0
2009-04-16 10:45:00,0.95208,0.95221,0.9517,0.95205,302693218.0
2009-04-16 10:50:00,0.95207,0.95219,0.95145,0.95147,159035934.0
2009-04-16 10:55:00,0.95147,0.95225,0.95142,0.95209,146358916.0
2009-04-16 11:00:00,0.95206,0.95208,0.95161,0.95187,162923353.0
2009-04-16 11:05:00,0.95189,0.95208,0.95157,0.95207,168931125.0
2009-04-16 11:10:00,0.95208,0.95208,0.95129,0.95129,752682887.0
2009-04-16 11:15:00,0.95132,0.95151,0.95084,0.95084,145482195.0
2009-04-16 11:20:00,0.95085,0.95166,0.95084,0.95161,225359304.0
2009-04-16 11:25:00,0.95154,0.95197,0.95092,0.95197,449001739.0
2009-04-16 11:30:00,0.95193,0.95252,0.95129,0.95171,169325126.0
2009-04-16 11:35:00,0.95175,0.95231,0.9517,0.95197,271190650.0
2009-04-16 11:40:00,0.95195,0.95195,0.95167,0.95167,252567537.0
2009-04-16 11:45:00,0.95167,0.952,0.95165,0.95177,94551482.0
2009-04-16 11:50:00,0.95174,0.95208,0.95167,0.95208,118786060.0
2009-04-16 11:55:00,0.95212,0.95226,0.9515,0.95172,199509523.0
2009-04-16 12:00:00,0.95174,0.95184,0.95164,0.95183,68169003.0
2009-04-16 12:05:00,0.95188,0.95247,0.95179,0.95247,302260524.0
2009-04-16 12:10:00,0.95248,0.95312,0.95229,0.95311,60925886.0
2009-04-16 12:15:00,0.95313,0.95338,0.95242,0.95242,169671890.0
2009-04-16 12:20:00,0.95241,0.95291,0.95208,0.95213,458781789.0
2009-04-16 12:25:00,0.9521,0.95246,0.95191,0.95246,75758709.0
2009-04-16 12:30:00,0.95249,0.95332,0.95248,0.95319,78275118.0
2009-04-16 12:35:00,0.95316,0.95333,0.95281,0.95281,174761774.0
2009-04-16 12:40:00,0.9528,0.95289,0.95264,0.95268,57213602.0
2009-04-16 12:45:00,0.9527,0.95339,0.95269,0.95319,138932465.0
2009-04-16 12:50:00,0.95323,0.95344,0.95273,0.95273,100300688.0
2009-04-16 12:55:00,0.95271,0.95271,0.95183,0.95185,89627467.0
2009-04-16 13:00:00,0.95188,0.95215,0.95175,0.95194,283833045.0
2009-04-16 13:05:00,0.95192,0.95194,0.9514,0.95153,100743937.0
2009-04-16 13:10:00,0.95159,0.95275,0.95159,0.95275,117329801.0
2009-04-16 13:15:00,0.95273,0.95329,0.9524,0.9524,421836636.0
2009-04-16 13:20:00,0.95236,0.9524,0.95183,0.95186,117344971.0
2009-04-16 13:25:00,0.95185,0.95212,0.95156,0.9516,131942686.0
2009-04-16 13:30:00,0.95164,0.95175,0.9514,0.95168,195400684.0
2009-04-16 13:35:00,0.95163,0.95224,0.95144,0.95214,358945375.0
2009-04-16 13:40:00,0.9521,0.95219,0.95185,0.95196,295676933.0
2009-04-16 13:45:00,0.95196,0.95196,0.951,0.951,157975821.0
2009-04-16 13:50:00,0.95102,0.95102,0.95047,0.95097,113058403.0
2009-04-16 13:55:00,0.95094,0.95155,0.95094,0.95135,130317037.0
2009-04-16 14:00:00,0.95134,0.9515,0.95095,0.95126,130042696.0
2009-04-16 14:05:00,0.95127,0.95134,0.95023,0.95122,123884131.0
2009-04-16 14:10:00,0.95128,0.95246,0.95128,0.95246,146877539.0
2009-04-16 14:15:00,0.95248,0.95332,0.95246,0.95297,111354058.0
2009-04-16 14:20:00,0.95297,0.95315,0.95205,0.95205,211514593.0
2009-04-16 14:25:00,0.95203,0.9522,0.95089,0.95119,234623312.0
2009-04-16 14:30:00,0.95217,0.95301,0.95126,0.95301,399687957.0
2009-04-16 14:35:00,0.95301,0.95386,0.95301,0.95375,160195782.0
2009-04-16 14:40:00,0.95374,0.95379,0.95331,0.95331,112719426.0
2009-04-16 14:45:00,0.95335,0.95442,0.95335,0.95442,308232185.0
2009-04-16 14:50:00,0.9545,0.95469,0.95439,0.95441,86461115.0
2009-04-16 14:55:00,0.95434,0.95451,0.95391,0.95451,170639333.0
2009-04-16 15:00:00,0.9545,0.95537,0.95449,0.95525,409764515.0
2009-04-16 15:05:00,0.95525,0.95525,0.95477,0.95512,166246994.0
2009-04-16 15:10:00,0.95508,0.95508,0.95438,0.95438,245398932.0
2009-04-16 15:15:00,0.95453,0.95453,0.95372,0.95377,117214097.0
2009-04-16 15:20:00,0.95377,0.954,0.95356,0.95363,73919092.0
2009-04-16 15:25:00,0.95359,0.95378,0.95346,0.95348,68778116.0
2009-04-16 15:30:00,0.95349,0.95349,0.95269,0.95294,193201320.0
2009-04-16 15:35:00,0.95291,0.953,0.95267,0.95294,142966394.0
2009-04-16 15:40:00,0.95292,0.95296,0.95227,0.95228,93143781.0
2009-04-16 15:45:00,0.95229,0.95232,0.95203,0.95216,233164127.0
2009-04-16 15:50:00,0.95214,0.95224,0.95164,0.95224,138237218.0
2009-04-16 15:55:00,0.95223,0.95237,0.95204,0.95223,100282830.0
2009-04-16 16:00:00,0.95222,0.95222,0.95101,0.95108,206259521.0
2009-04-16 16:05:00,0.9512,0.95143,0.95101,0.95117,216062609.0
2009-04-16 16:10:00,0.95116,0.95124,0.95048,0.95048,268810300.0
2009-04-16 16:15:00,0.95051,0.95101,0.95051,0.95101,158259161.0
2009-04-16 16:20:00,0.95099,0.95145,0.95091,0.95145,60549617.0
2009-04-16 16:25:00,0.95138,0.95233,0.95133,0.95216,149167465.0
2009-04-16 16:30:00,0.95215,0.95218,0.95196,0.95203,93022829.0
2009-04-16 16:35:00,0.95197,0.95198,0.951,0.9511,122625817.0
2009-04-16 16:40:00,0.95117,0.95117,0.95,0.95095,103216924.0
2009-04-16 16:45:00,0.95094,0.95094,0.95015,0.95016,84549412.0
2009-04-16 16:50:00,0.95015,0.95028,0.9499,0.95002,133692452.0
2009-04-16 16:55:00,0.94979,0.95002,0.94965,0.94996,63263349.0
2009-04-16 17:00:00,0.95001,0.95094,0.94992,0.95081,87019033.0
2009-04-16 17:05:00,0.9508,0.95092,0.95063,0.95088,62086113.0
2009-04-16 17:10:00,0.9509,0.951,0.95061,0.95075,57184405.0
2009-04-16 17:15:00,0.9507,0.95095,0.95065,0.95072,66302161.0
2009-04-16 17:20:00,0.9507,0.9507,0.94995,0.95002,181354935.0
2009-04-16 17:25:00,0.95004,0.95036,0.95,0.95023,73544173.0
2009-04-16 17:30:00,0.95034,0.95085,0.95018,0.95085,115921220.0
2009-04-16 17:35:00,0.95078,0.95087,0.94998,0.94998,437632174.0
2009-04-16 17:40:00,0.95003,0.95072,0.95003,0.95019,520509928.0
2009-04-16 17:45:00,0.9502,0.9502,0.94974,0.95006,192839554.0
2009-04-16 17:50:00,0.95005,0.95046,0.94992,0.95046,166089246.0
2009-04-16 17:55:00,0.95013,0.95059,0.95013,0.95059,95174545.0
2009-04-16 18:00:00,0.95058,0.95083,0.94994,0.95013,89401230.0
2009-04-16 18:05:00,0.95016,0.95047,0.94981,0.95047,233722444.0
2009-04-16 18:10:00,0.95038,0.95079,0.94958,0.95063,136865534.0
2009-04-16 18:15:00,0.95069,0.95072,0.95009,0.95015,78286907.0
2009-04-16 18:20:00,0.95019,0.95019,0.94969,0.94969,82647347.0
2009-04-16 18:25:00,0.94965,0.94974,0.94889,0.94895,131490900.0
2009-04-16 18:30:00,0.94894,0.94907,0.94868,0.94901,830353655.0
2009-04-16 18:35:00,0.94905,0.94909,0.94866,0.94867,79724869.0
2009-04-16 18:40:00,0.94866,0.94866,0.94804,0.9483,53913648.0
2009-04-16 18:45:00,0.94832,0.94895,0.94832,0.94888,62418533.0
2009-04-16 18:50:00,0.94892,0.94945,0.94888,0.94925,117818048.0
2009-04-16 18:55:00,0.94946,0.94946,0.94889,0.94906,63322260.0
2009-04-16 19:00:00,0.949,0.94902,0.94873,0.94896,104347238.0
2009-04-16 19:05:00,0.94895,0.94896,0.94755,0.94843,60266225.0
2009-04-16 19:10:00,0.94839,0.94839,0.94777,0.94791,118402731.0
2009-04-16 19:15:00,0.9479,0.9479,0.94748,0.94749,51156132.0
2009-04-16 19:20:00,0.94746,0.94746,0.94693,0.94714,49178819.0
2009-04-16 19:25:00,0.9471,0.94711,0.94665,0.94665,115166606.0
2009-04-16 19:30:00,0.94667,0.94668,0.94605,0.94629,69686674.0
2009-04-16 19:35:00,0.94637,0.94647,0.94613,0.94624,81284050.0
2009-04-16 19:40:00,0.94623,0.94631,0.94581,0.94605,59671222.0
2009-04-16 19:45:00,0.9463,0.94668,0.9463,0.94663,55172078.0
2009-04-16 19:50:00,0.94665,0.94712,0.94662,0.94706,74536886.0
2009-04-16 19:55:00,0.94715,0.9475,0.94707,0.94715,57400632.0
2009-04-16 20:00:00,0.94719,0.94748,0.94701,0.94744,44121788.0
2009-04-16 20:05:00,0.9474,0.94772,0.94736,0.94755,39319343.0
2009-04-16 20:10:00,0.94756,0.94775,0.94729,0.94765,86778459.0
2009-04-16 20:15:00,0.94762,0.94787,0.94671,0.94768,69310546.0
2009-04-16 20:20:00,0.9477,0.94774,0.94698,0.94769,64289526.0
2009-04-16 20:25:00,0.94765,0.94768,0.94724,0.94742,109915666.0
2009-04-16 20:30:00,0.94738,0.94739,0.94691,0.94707,64582471.0
2009-04-16 20:35:00,0.94706,0.94752,0.94694,0.94735,117313963.0
2009-04-16 20:40:00,0.94739,0.94769,0.94732,0.94769,118261988.0
2009-04-16 20:45:00,0.94759,0.94777,0.94748,0.94769,107942103.0
2009-04-16 20:50:00,0.94778,0.94822,0.94773,0.94807,242828202.0
2009-04-16 20:55:00,0.948,0.94813,0.94765,0.94765,46126013.0
2009-04-16 21:00:00,0.94771,0.94787,0.94749,0.94769,116934281.0
2009-04-16 21:05:00,0.94769,0.9481,0.94763,0.94801,132902448.0
2009-04-16 21:10:00,0.94797,0.94806,0.94683,0.94805,58872199.0
2009-04-16 21:15:00,0.94813,0.94823,0.94793,0.94795,28224078.0
2009-04-16 21:20:00,0.94794,0.94841,0.94777,0.94825,42160547.0
2009-04-16 21:25:00,0.94828,0.94828,0.94763,0.94768,143690632.0
2009-04-16 21:30:00,0.94758,0.94809,0.94756,0.94809,100845257.0
2009-04-16 21:35:00,0.948,0.9482,0.94769,0.94783,73334552.0
2009-04-16 21:40:00,0.94792,0.9482,0.94778,0.9479,83434312.0
2009-04-16 21:45:00,0.94791,0.94803,0.94772,0.94792,62718107.0
2009-04-16 21:50:00,0.94793,0.94802,0.94766,0.94802,53019201.0
2009-04-16 21:55:00,0.94807,0.9487,0.94801,0.9487,63445704.0
2009-04-16 22:00:00,0.94862,0.94885,0.94853,0.94873,77874976.0
2009-04-16 22:05:00,0.9487,0.94898,0.94849,0.94898,50675987.0
2009-04-16 22:10:00,0.94905,0.94922,0.94875,0.9489,61522866.0
2009-04-16 22:15:00,0.94892,0.94892,0.94838,0.94841,73826637.0
2009-04-16 22:20:00,0.9484,0.94872,0.94828,0.94847,86179827.0
2009-04-16 22:25:00,0.94849,0.94873,0.94805,0.94835,77219828.0
2009-04-16 22:30:00,0.94831,0.94874,0.94829,0.94858,174998525.0
2009-04-16 22:35:00,0.94862,0.94895,0.94842,0.9489,76843050.0
2009-04-16 22:40:00,0.94886,0.94886,0.94817,0.94834,148145818.0
2009-04-16 22:45:00,0.94835,0.94855,0.94802,0.94836,110163879.0
2009-04-16 22:50:00,0.94833,0.94843,0.94813,0.94817,40298636.0
2009-04-16 22:55:00,0.94814,0.94862,0.94802,0.9486,45462944.0
2009-04-16 23:00:00,0.94861,0.9487,0.94832,0.94845,57152605.0
2009-04-16 23:05:00,0.94849,0.94865,0.94819,0.94846,49920994.0
2009-04-16 23:10:00,0.94846,0.94846,0.94789,0.94803,59228187.0
2009-04-16 23:15:00,0.94796,0.94799,0.9473,0.94766,203500094.0
2009-04-16 23:20:00,0.94764,0.94772,0.94687,0.94698,68763225.0
2009-04-16 23:25:00,0.94697,0.9473,0.94665,0.94689,32559547.0
2009-04-16 23:30:00,0.94668,0.9471,0.94646,0.9471,69648954.0
2009-04-16 23:35:00,0.94712,0.94728,0.94672,0.94672,53739286.0
2009-04-16 23:40:00,0.94673,0.94736,0.94673,0.94736,83553568.0
2009-04-16 23:45:00,0.94745,0.94764,0.94698,0.94712,65172312.0
2009-04-16 23:50:00,0.94736,0.94757,0.94701,0.9471,90720956.0
2009-04-16 23:55:00,0.94712,0.9474,0.94712,0.94734,82564452.0
2009-04-17 00:00:00,0.94731,0.94752,0.94716,0.94746,102212005.0
2009-04-17 00:05:00,0.9474,0.94751,0.94712,0.94716,125038707.0
2009-04-17 00:10:00,0.94774,0.9478,0.94714,0.9475,40716439.0
2009-04-17 00:15:00,0.94752,0.94762,0.94733,0.94758,76953549.0
2009-04-17 00:20:00,0.94755,0.94765,0.9472,0.94729,70478424.0
2009-04-17 00:25:00,0.94732,0.94773,0.94732,0.94757,70732676.0
2009-04-17 00:30:00,0.94756,0.94775,0.94735,0.94749,40535051.0
2009-04-17 00:35:00,0.9474,0.94753,0.94707,0.94715,44602691.0
2009-04-17 00:40:00,0.94711,0.94717,0.9468,0.94707,57722745.0
2009-04-17 00:45:00,0.94706,0.9473,0.94628,0.94703,114029676.0
2009-04-17 00:50:00,0.9471,0.94731,0.94684,0.94726,60270573.0
2009-04-17 00:55:00,0.94726,0.94788,0.94724,0.94786,60213294.0
2009-04-17 01:00:00,0.9479,0.94843,0.94774,0.94843,84560481.0
2009-04-17 01:05:00,0.94842,0.94848,0.94799,0.94823,74348622.0
2009-04-17 01:10:00,0.94818,0.94828,0.94801,0.94816,145756107.0
2009-04-17 01:15:00,0.94819,0.94834,0.94814,0.94821,131858466.0
2009-04-17 01:20:00,0.94817,0.94817,0.9479,0.94798,60375494.0
2009-04-17 01:25:00,0.94797,0.94802,0.94765,0.94767,52629589.0
2009-04-17 01:30:00,0.94766,0.94788,0.94674,0.94765,54978498.0
2009-04-17 01:35:00,0.94769,0.94805,0.94753,0.94805,124464871.0
2009-04-17 01:40:00,0.94803,0.94817,0.94795,0.94796,93236630.0
2009-04-17 01:45:00,0.9479,0.94812,0.94773,0.94812,91077295.0
2009-04-17 01:50:00,0.94816,0.94926,0.94795,0.94901,233254154.0
2009-04-17 01:55:00,0.94908,0.94914,0.94878,0.94894,90628100.0
2009-04-17 02:00:00,0.94915,0.94918,0.94861,0.94878,44957954.0
2009-04-17 02:05:00,0.94882,0.94911,0.94876,0.94911,39260059.0
2009-04-17 02:10:00,0.94911,0.94927,0.94886,0.94922,116553434.0
2009-04-17 02:15:00,0.9492,0.94941,0.94901,0.94914,148711806.0
2009-04-17 02:20:00,0.94913,0.94958,0.94905,0.94954,80921616.0
2009-04-17 02:25:00,0.94953,0.95003,0.94944,0.94994,170955900.0
2009-04-17 02:30:00,0.94994,0.95003,0.94968,0.94984,77385404.0
2009-04-17 02:35:00,0.94991,0.95005,0.94952,0.94963,90705250.0
2009-04-17 02:40:00,0.94961,0.94961,0.94927,0.94948,71556667.0
2009-04-17 02:45:00,0.94946,0.94952,0.9491,0.94921,60258255.0
2009-04-17 02:50:00,0.94923,0.94949,0.94919,0.94931,52931765.0
2009-04-17 02:55:00,0.94927,0.94932,0.94894,0.9491,74131374.0
2009-04-17 03:00:00,0.9492,0.9492,0.94881,0.94887,60602382.0
2009-04-17 03:05:00,0.94887,0.94912,0.9487,0.94912,50786273.0
2009-04-17 03:10:00,0.94914,0.94918,0.94879,0.94906,61758484.0
2009-04-17 03:15:00,0.94907,0.94943,0.94901,0.94943,78541844.0
2009-04-17 03:20:00,0.9494,0.94953,0.94894,0.94894,75442059.0
2009-04-17 03:25:00,0.94907,0.94934,0.94898,0.94934,100593826.0
2009-04-17 03:30:00,0.94943,0.94964,0.94927,0.94929,137794823.0
2009-04-17 03:35:00,0.94922,0.94957,0.94915,0.94957,42811563.0
2009-04-17 03:40:00,0.94955,0.94973,0.94943,0.94957,21726258.0
2009-04-17 03:45:00,0.94954,0.94955,0.94844,0.94925,60054105.0
2009-04-17 03:50:00,0.94927,0.94927,0.94893,0.94909,126157413.0
2009-04-17 03:55:00,0.94909,0.94933,0.94886,0.94933,116086283.0
2009-04-17 04:00:00,0.94937,0.94943,0.94897,0.94909,49378489.0
2009-04-17 04:05:00,0.94915,0.94941,0.94904,0.94911,228125283.0
2009-04-17 04:10:00,0.94908,0.9494,0.94905,0.94909,106429711.0
2009-04-17 04:15:00,0.94918,0.94942,0.94912,0.94916,111734146.0
2009-04-17 04:20:00,0.94919,0.94954,0.94917,0.94946,116039768.0
2009-04-17 04:25:00,0.94949,0.9497,0.94923,0.9497,63427093.0
2009-04-17 04:30:00,0.9497,0.94977,0.94948,0.94967,103543375.0
2009-04-17 04:35:00,0.94973,0.94985,0.949,0.94985,62462219.0
2009-04-17 04:40:00,0.94985,0.94996,0.94873,0.94968,71702581.0
2009-04-17 04:45:00,0.94969,0.94992,0.9495,0.94992,90560499.0
2009-04-17 04:50:00,0.94989,0.95006,0.94983,0.94986,38464394.0
2009-04-17 04:55:00,0.94981,0.95003,0.94962,0.95003,45742164.0
2009-04-17 05:00:00,0.95006,0.95039,0.94994,0.95037,56699176.0
2009-04-17 05:05:00,0.95022,0.9505,0.94998,0.9504,79155888.0
2009-04-17 05:10:00,0.95046,0.95046,0.95001,0.95003,54819763.0
2009-04-17 05:15:00,0.94986,0.95012,0.94974,0.95008,56303716.0
2009-04-17 05:20:00,0.95011,0.95017,0.95,0.95016,84334239.0
2009-04-17 05:25:00,0.95016,0.95049,0.95014,0.95034,68335855.0
2009-04-17 05:30:00,0.95032,0.95076,0.95018,0.95048,113465106.0
2009-04-17 05:35:00,0.9505,0.95051,0.95006,0.95012,49715051.0
2009-04-17 05:40:00,0.95013,0.95062,0.94994,0.95055,53074783.0
2009-04-17 05:45:00,0.95053,0.95064,0.95033,0.95057,121443121.0
2009-04-17 05:50:00,0.95061,0.95098,0.94965,0.9507,64783494.0
2009-04-17 05:55:00,0.95069,0.95071,0.94998,0.95021,101479326.0
2009-04-17 06:00:00,0.95029,0.9505,0.94991,0.95036,61486922.0
2009-04-17 06:05:00,0.95021,0.9506,0.95013,0.9503,117944642.0
2009-04-17 06:10:00,0.95032,0.95035,0.94998,0.95018,63615268.0
2009-04-17 06:15:00,0.95016,0.95041,0.94973,0.95041,51276688.0
2009-04-17 06:20:00,0.95042,0.95096,0.95041,0.95096,80872100.0
2009-04-17 06:25:00,0.95095,0.95115,0.95073,0.95077,830079956.0
2009-04-17 06:30:00,0.95079,0.95079,0.95045,0.9506,138927739.0
2009-04-17 06:35:00,0.95069,0.95094,0.9504,0.9505,80354560.0
2009-04-17 06:40:00,0.95039,0.9507,0.95019,0.95062,76505860.0
2009-04-17 06:45:00,0.95056,0.95061,0.94932,0.9505,136407111.0
2009-04-17 06:50:00,0.95061,0.95134,0.95061,0.95134,231236423.0
2009-04-17 06:55:00,0.95134,0.95141,0.95084,0.95087,84644611.0
2009-04-17 07:00:00,0.95095,0.95118,0.95059,0.95059,94676573.0
2009-04-17 07:05:00,0.95084,0.95089,0.95049,0.95089,160641005.0
2009-04-17 07:10:00,0.95092,0.9512,0.95082,0.95092,180551352.0
2009-04-17 07:15:00,0.95095,0.95115,0.95063,0.95089,545906601.0
2009-04-17 07:20:00,0.95091,0.9513,0.95091,0.95093,415565530.0
2009-04-17 07:25:00,0.95093,0.95093,0.95035,0.95057,121378184.0
2009-04-17 07:30:00,0.95053,0.95065,0.95037,0.9505,71675477.0
2009-04-17 07:35:00,0.9505,0.95096,0.95042,0.95043,193110061.0
2009-04-17 07:40:00,0.95043,0.95043,0.9499,0.94996,67524288.0
2009-04-17 07:45:00,0.95003,0.951,0.95003,0.9508,60853264.0
2009-04-17 07:50:00,0.95081,0.9513,0.95081,0.9513,63593367.0
2009-04-17 07:55:00,0.95126,0.95126,0.95094,0.95115,86334416.0
2009-04-17 08:00:00,0.95117,0.95159,0.95117,0.95143,59780390.0
2009-04-17 08:05:00,0.95158,0.95158,0.9511,0.9514,140325633.0
2009-04-17 08:10:00,0.95145,0.9521,0.95138,0.95196,81222155.0
2009-04-17 08:15:00,0.95195,0.95252,0.95092,0.95244,95142780.0
2009-04-17 08:20:00,0.95235,0.95259,0.9522,0.95231,120335036.0
2009-04-17 08:25:00,0.95233,0.95252,0.95218,0.95243,90912518.0
2009-04-17 08:30:00,0.95244,0.95361,0.95244,0.95333,154631867.0
2009-04-17 08:35:00,0.95335,0.95353,0.95309,0.95321,62817739.0
2009-04-17 08:40:00,0.9532,0.95349,0.95305,0.95322,167145708.0
2009-04-17 08:45:00,0.95318,0.9534,0.95295,0.95324,258710721.0
2009-04-17 08:50:00,0.95325,0.95354,0.95285,0.95289,226672056.0
2009-04-17 08:55:00,0.95283,0.95372,0.95272,0.95358,193239034.0
2009-04-17 09:00:00,0.95361,0.95372,0.95343,0.95357,105269917.0
2009-04-17 09:05:00,0.9536,0.95397,0.9536,0.95397,144181465.0
2009-04-17 09:10:00,0.95399,0.95414,0.95352,0.95395,230582206.0
2009-04-17 09:15:00,0.95394,0.9545,0.95393,0.9545,90956245.0
2009-04-17 09:20:00,0.95457,0.95476,0.95431,0.95437,146394802.0
2009-04-17 09:25:00,0.95438,0.9544,0.95389,0.95406,185574933.0
2009-04-17 09:30:00,0.95403,0.95407,0.95364,0.95378,69281686.0
2009-04-17 09:35:00,0.95382,0.95386,0.95348,0.95376,76290825.0
2009-04-17 09:40:00,0.95373,0.95374,0.9532,0.95336,115222492.0
2009-04-17 09:45:00,0.95327,0.9535,0.95286,0.95286,242656652.0
2009-04-17 09:50:00,0.95282,0.95358,0.95282,0.95358,169186332.0
2009-04-17 09:55:00,0.95358,0.95434,0.95354,0.95357,408549142.0
2009-04-17 10:00:00,0.95365,0.95511,0.95365,0.95501,166625882.0
2009-04-17 10:05:00,0.95505,0.9553,0.95477,0.95499,85320808.0
2009-04-17 10:10:00,0.9549,0.9554,0.95479,0.95497,321922067.0
2009-04-17 10:15:00,0.95499,0.95529,0.95486,0.95529,109266437.0
2009-04-17 10:20:00,0.9553,0.95661,0.9553,0.9566,164985578.0
2009-04-17 10:25:00,0.95662,0.95762,0.95622,0.95762,417888713.0
2009-04-17 10:30:00,0.95661,0.95755,0.95625,0.95714,240716251.0
2009-04-17 10:35:00,0.95716,0.9575,0.95696,0.95696,205723989.0
2009-04-17 10:40:00,0.95698,0.95698,0.95632,0.95661,109805794.0
2009-04-17 10:45:00,0.95667,0.95711,0.95666,0.95707,153296306.0
2009-04-17 10:50:00,0.95703,0.95728,0.9561,0.95668,118919285.0
2009-04-17 10:55:00,0.95668,0.95766,0.95668,0.95762,126849778.0
2009-04-17 11:00:00,0.95761,0.9577,0.95733,0.95756,128591793.0
2009-04-17 11:05:00,0.95756,0.9583,0.95746,0.9583,113742970.0
2009-04-17 11:10:00,0.95828,0.95842,0.95771,0.95771,154992394.0
2009-04-17 11:15:00,0.95769,0.95798,0.95723,0.95798,280020282.0
2009-04-17 11:20:00,0.95804,0.95806,0.95722,0.95722,370258776.0
2009-04-17 11:25:00,0.95723,0.95723,0.95601,0.95643,190430421.0
2009-04-17 11:30:00,0.95645,0.95678,0.95645,0.95664,130501849.0
2009-04-17 11:35:00,0.95667,0.95718,0.95667,0.95706,121872550.0
2009-04-17 11:40:00,0.95708,0.95731,0.95689,0.95721,419078199.0
2009-04-17 11:45:00,0.95729,0.95754,0.95707,0.95721,114750661.0
2009-04-17 11:50:00,0.95719,0.95759,0.95719,0.95719,101699241.0
2009-04-17 11:55:00,0.95723,0.95741,0.95689,0.95697,274995817.0
2009-04-17 12:00:00,0.95696,0.95787,0.95696,0.95787,94001020.0
2009-04-17 12:05:00,0.95792,0.95823,0.95777,0.95779,106285067.0
2009-04-17 12:10:00,0.95775,0.95827,0.95758,0.95826,138729018.0
2009-04-17 12:15:00,0.95827,0.95841,0.95789,0.95792,58809838.0
2009-04-17 12:20:00,0.95795,0.95839,0.95789,0.95839,165658115.0
2009-04-17 12:25:00,0.95841,0.95888,0.95841,0.95888,83271998.0
2009-04-17 12:30:00,0.95887,0.95956,0.95887,0.95955,79474902.0
2009-04-17 12:35:00,0.95958,0.96087,0.95958,0.96087,458073119.0
2009-04-17 12:40:00,0.96088,0.96185,0.96088,0.96184,184417717.0
2009-04-17 12:45:00,0.96184,0.96264,0.96184,0.9623,61972423.0
2009-04-17 12:50:00,0.96233,0.96376,0.96233,0.96367,311506839.0
2009-04-17 12:55:00,0.96365,0.96367,0.96281,0.96281,71449819.0
2009-04-17 13:00:00,0.96278,0.96358,0.96274,0.96356,192910749.0
2009-04-17 13:05:00,0.96357,0.96417,0.96357,0.96375,114820161.0
2009-04-17 13:10:00,0.96375,0.96375,0.96342,0.96344,94346146.0
2009-04-17 13:15:00,0.96338,0.96338,0.96263,0.96274,253040423.0
2009-04-17 13:20:00,0.96275,0.96282,0.96246,0.96268,268818836.0
2009-04-17 13:25:00,0.96273,0.96302,0.96185,0.96276,162668016.0
2009-04-17 13:30:00,0.96287,0.96307,0.96192,0.96262,441661694.0
2009-04-17 13:35:00,0.96266,0.96302,0.9626,0.96284,223893865.0
2009-04-17 13:40:00,0.96286,0.96329,0.96282,0.96329,140079082.0
2009-04-17 13:45:00,0.96326,0.96326,0.96162,0.96162,711412345.0
2009-04-17 13:50:00,0.9616,0.9616,0.96068,0.96102,169093204.0
2009-04-17 13:55:00,0.96102,0.96131,0.96081,0.96116,167242899.0
2009-04-17 14:00:00,0.96118,0.96177,0.96117,0.96177,144813333.0
2009-04-17 14:05:00,0.96176,0.96179,0.96122,0.96129,155300829.0
2009-04-17 14:10:00,0.96122,0.96182,0.96104,0.9618,317947131.0
2009-04-17 14:15:00,0.96181,0.96219,0.96172,0.96214,667669192.0
2009-04-17 14:20:00,0.9622,0.96327,0.9622,0.96286,227760121.0
2009-04-17 14:25:00,0.96287,0.96287,0.96226,0.96264,156228851.0
2009-04-17 14:30:00,0.96266,0.96328,0.96261,0.96291,287452242.0
2009-04-17 14:35:00,0.96284,0.96338,0.96284,0.96323,99300322.0
2009-04-17 14:40:00,0.9633,0.96342,0.96285,0.96313,215193408.0
2009-04-17 14:45:00,0.96311,0.96311,0.96243,0.96243,206859434.0
2009-04-17 14:50:00,0.9624,0.96242,0.96195,0.96242,371809721.0
2009-04-17 14:55:00,0.9624,0.96322,0.96236,0.96291,453080299.0
2009-04-17 15:00:00,0.96287,0.96377,0.96287,0.96377,541752890.0
2009-04-17 15:05:00,0.96379,0.96384,0.96303,0.96342,220540362.0
2009-04-17 15:10:00,0.96343,0.96368,0.96276,0.96284,187180268.0
2009-04-17 15:15:00,0.9629,0.9629,0.96166,0.96172,206018598.0
2009-04-17 15:20:00,0.96174,0.96175,0.9609,0.9609,154758724.0
2009-04-17 15:25:00,0.96092,0.96133,0.96092,0.96114,188881124.0
2009-04-17 15:30:00,0.96112,0.96128,0.96081,0.96126,178144254.0
2009-04-17 15:35:00,0.96133,0.96168,0.96132,0.96152,294123517.0
2009-04-17 15:40:00,0.96157,0.9618,0.96132,0.96137,298806655.0
2009-04-17 15:45:00,0.96134,0.9614,0.9608,0.96112,448515257.0
2009-04-17 15:50:00,0.96121,0.96133,0.96098,0.96123,502811141.0
2009-04-17 15:55:00,0.96127,0.96235,0.96127,0.96134,304495865.0
2009-04-17 16:00:00,0.96133,0.96133,0.96036,0.96041,416874721.0
2009-04-17 16:05:00,0.96039,0.96039,0.95974,0.95974,683329525.0
2009-04-17 16:10:00,0.95977,0.9603,0.95977,0.95995,598957523.0
2009-04-17 16:15:00,0.95994,0.95994,0.95862,0.95862,115479426.0
2009-04-17 16:20:00,0.95862,0.95869,0.95758,0.9577,443244995.0
2009-04-17 16:25:00,0.95773,0.95785,0.95703,0.95724,483925096.0
2009-04-17 16:30:00,0.95725,0.95764,0.95713,0.95742,78024159.0
2009-04-17 16:35:00,0.95741,0.95791,0.95708,0.95711,322596748.0
2009-04-17 16:40:00,0.95711,0.95743,0.95697,0.95742,504278192.0
2009-04-17 16:45:00,0.95743,0.95822,0.95743,0.95785,312977061.0
2009-04-17 16:50:00,0.95777,0.95781,0.95707,0.95714,120746716.0
2009-04-17 16:55:00,0.95712,0.95798,0.95709,0.95796,356547159.0
2009-04-17 17:00:00,0.95799,0.95904,0.95798,0.95847,209745836.0
2009-04-17 17:05:00,0.95851,0.95859,0.95771,0.95775,147727802.0
2009-04-17 17:10:00,0.95774,0.95948,0.95774,0.95948,233267632.0
2009-04-17 17:15:00,0.95954,0.95991,0.95933,0.95987,165351233.0
2009-04-17 17:20:00,0.95988,0.95988,0.95897,0.95916,245821700.0
2009-04-17 17:25:00,0.95917,0.95988,0.95917,0.95988,152809142.0
2009-04-17 17:30:00,0.9599,0.96057,0.95989,0.96036,170850632.0
2009-04-17 17:35:00,0.96035,0.96088,0.96019,0.96088,224418491.0
2009-04-17 17:40:00,0.96087,0.96154,0.96087,0.9615,101508466.0
2009-04-17 17:45:00,0.96138,0.96141,0.96079,0.96098,112275355.0
2009-04-17 17:50:00,0.96098,0.96128,0.96082,0.96101,196578633.0
2009-04-17 17:55:00,0.96098,0.96113,0.96066,0.96079,161274465.0
2009-04-17 18:00:00,0.9608,0.9613,0.9608,0.96088,218726972.0
2009-04-17 18:05:00,0.96087,0.96089,0.95994,0.95994,144678468.0
2009-04-17 18:10:00,0.95997,0.96052,0.95986,0.96032,84711494.0
2009-04-17 18:15:00,0.96028,0.9604,0.96005,0.96005,130997538.0
2009-04-17 18:20:00,0.96004,0.96041,0.95972,0.96021,120518817.0
2009-04-17 18:25:00,0.96022,0.96081,0.96016,0.96077,119131237.0
2009-04-17 18:30:00,0.9607,0.96071,0.96007,0.96007,91953521.0
2009-04-17 18:35:00,0.96002,0.96041,0.95992,0.96034,169998301.0
2009-04-17 18:40:00,0.96038,0.96074,0.96038,0.96048,175246638.0
2009-04-17 18:45:00,0.96053,0.96124,0.96053,0.96083,91447565.0
2009-04-17 18:50:00,0.9608,0.96098,0.96076,0.96086,248266341.0
2009-04-17 18:55:00,0.96083,0.96085,0.95954,0.96064,326715638.0
2009-04-17 19:00:00,0.96051,0.96052,0.95932,0.96011,556473063.0
2009-04-17 19:05:00,0.96014,0.96109,0.96013,0.96103,192593503.0
2009-04-17 19:10:00,0.96101,0.96144,0.96094,0.96119,254825991.0
2009-04-17 19:15:00,0.96123,0.96124,0.96066,0.96066,226488291.0
2009-04-17 19:20:00,0.96067,0.96094,0.96059,0.96086,316784793.0
2009-04-17 19:25:00,0.96086,0.96177,0.96082,0.96177,131425939.0
2009-04-17 19:30:00,0.96175,0.96182,0.96139,0.96139,92448456.0
2009-04-17 19:35:00,0.96136,0.96142,0.96068,0.96068,78933250.0
2009-04-17 19:40:00,0.96069,0.96111,0.96066,0.96108,694931993.0
2009-04-17 19:45:00,0.96108,0.96146,0.96104,0.96108,101302351.0
2009-04-17 19:50:00,0.9611,0.96125,0.96098,0.96114,181894624.0
2009-04-17 19:55:00,0.9611,0.96145,0.96106,0.96145,166726595.0
2009-04-17 20:00:00,0.96155,0.9617,0.96128,0.96162,90298302.0
2009-04-17 20:05:00,0.96155,0.96182,0.96146,0.96182,223071810.0
2009-04-17 20:10:00,0.96187,0.96249,0.96187,0.96249,93612516.0
2009-04-17 20:15:00,0.96253,0.96267,0.96237,0.96237,93104620.0
2009-04-17 20:20:00,0.96239,0.9624,0.96148,0.96148,104591438.0
2009-04-17 20:25:00,0.96149,0.9615,0.96032,0.96142,54287014.0
2009-04-17 20:30:00,0.96146,0.9615,0.96118,0.96137,52657039.0
2009-04-17 20:35:00,0.96133,0.96135,0.96095,0.96112,56921571.0
2009-04-17 20:40:00,0.9611,0.9614,0.96106,0.96106,128507779.0
2009-04-17 20:45:00,0.961,0.96174,0.96099,0.96174,148729886.0
2009-04-17 20:50:00,0.9618,0.96207,0.9618,0.96181,80724983.0
2009-04-17 20:55:00,0.96183,0.96183,0.96048,0.96062,82042943.0
2009-04-17 21:00:00,0.96061,0.9608,0.96021,0.96069,59842112.0
2009-04-17 21:05:00,0.96067,0.96068,0.96028,0.9603,68283583.0
2009-04-17 21:10:00,0.96021,0.96089,0.95965,0.96089,110252112.0
2009-04-17 21:15:00,0.9609,0.96121,0.96086,0.96086,60182317.0
2009-04-17 21:20:00,0.9609,0.96133,0.96085,0.96125,48467083.0
2009-04-17 21:25:00,0.96136,0.9615,0.96109,0.9615,46212691.0
2009-04-17 21:30:00,0.96154,0.96162,0.96114,0.96128,69881600.0
2009-04-17 21:35:00,0.96127,0.96136,0.96106,0.96136,68642533.0
2009-04-17 21:40:00,0.96138,0.96153,0.96115,0.96117,81844653.0
2009-04-17 21:45:00,0.96113,0.96118,0.96039,0.96041,42288998.0
2009-04-17 21:50:00,0.96045,0.96061,0.96011,0.96034,121472406.0
2009-04-17 21:55:00,0.96044,0.96063,0.96016,0.96035,109107123.0
2009-04-17 22:00:00,0.96032,0.9604,0.95983,0.95983,78085205.0
2009-04-17 22:05:00,0.9598,0.95989,0.95934,0.95963,90536679.0
2009-04-17 22:10:00,0.95941,0.95975,0.95927,0.95975,63138354.0
2009-04-17 22:15:00,0.95969,0.9597,0.95912,0.95912,84232463.0
2009-04-17 22:20:00,0.9591,0.95938,0.95887,0.95918,55821464.0
2009-04-17 22:25:00,0.95915,0.95915,0.95862,0.95862,72750606.0
2009-04-17 22:30:00,0.95881,0.95881,0.95834,0.95834,32175076.0
2009-04-17 22:35:00,0.95833,0.95833,0.95777,0.95804,69780494.0
2009-04-17 22:40:00,0.95808,0.95865,0.95784,0.95865,196785983.0
2009-04-17 22:45:00,0.95872,0.95912,0.95868,0.95912,60423654.0
2009-04-17 22:50:00,0.95912,0.95931,0.95885,0.95902,50922888.0
2009-04-17 22:55:00,0.95898,0.95945,0.95885,0.95944,55165259.0
2009-04-19 23:00:00,0.95901,0.95933,0.95857,0.95886,40926142.0
2009-04-19 23:05:00,0.95885,0.95959,0.95878,0.95955,43759748.0
2009-04-19 23:10:00,0.95952,0.96006,0.95919,0.95963,104204773.0
2009-04-19 23:15:00,0.95956,0.95994,0.95939,0.95974,125404236.0
2009-04-19 23:20:00,0.9598,0.96089,0.9598,0.96081,91368426.0
2009-04-19 23:25:00,0.9607,0.9607,0.9599,0.9601,130966818.0
2009-04-19 23:30:00,0.9602,0.96023,0.95987,0.95996,75252648.0
2009-04-19 23:35:00,0.95988,0.96036,0.95966,0.9599,98410864.0
2009-04-19 23:40:00,0.9599,0.9604,0.95983,0.95986,65665500.0
2009-04-19 23:45:00,0.95983,0.96063,0.95962,0.96063,59348616.0
2009-04-19 23:50:00,0.96051,0.96101,0.96038,0.96096,52630177.0
2009-04-19 23:55:00,0.961,0.96117,0.96014,0.96014,75605321.0
2009-04-20 00:00:00,0.96013,0.96048,0.95987,0.96001,61482164.0
2009-04-20 00:05:00,0.96006,0.96098,0.96002,0.96094,57783443.0
2009-04-20 00:10:00,0.96096,0.96209,0.96088,0.96193,73358397.0
2009-04-20 00:15:00,0.96194,0.96213,0.96142,0.96154,79019200.0
2009-04-20 00:20:00,0.9614,0.96162,0.96095,0.96159,73724092.0
2009-04-20 00:25:00,0.9617,0.96171,0.96085,0.96162,108214713.0
2009-04-20 00:30:00,0.96172,0.96198,0.9616,0.9616,131806348.0
2009-04-20 00:35:00,0.96159,0.96207,0.96159,0.96179,43893840.0
2009-04-20 00:40:00,0.96178,0.96178,0.96103,0.96119,32512730.0
2009-04-20 00:45:00,0.96117,0.96175,0.96041,0.96139,65092760.0
2009-04-20 00:50:00,0.96152,0.96179,0.96142,0.96157,122101490.0
2009-04-20 00:55:00,0.96146,0.96192,0.96088,0.96107,123379587.0
2009-04-20 01:00:00,0.96102,0.96124,0.96069,0.96078,46395492.0
2009-04-20 01:05:00,0.96082,0.96176,0.96082,0.96171,224006490.0
2009-04-20 01:10:00,0.96158,0.96158,0.96114,0.96139,108772902.0
2009-04-20 01:15:00,0.96145,0.96153,0.96088,0.96104,109157397.0
2009-04-20 01:20:00,0.96096,0.96118,0.96062,0.96117,145079650.0
2009-04-20 01:25:00,0.96117,0.96191,0.96108,0.9615,70946658.0
2009-04-20 01:30:00,0.96146,0.96146,0.96082,0.96082,104465431.0
2009-04-20 01:35:00,0.96078,0.96098,0.96006,0.96098,65469632.0
2009-04-20 01:40:00,0.96087,0.96101,0.95978,0.961,71875322.0
2009-04-20 01:45:00,0.96101,0.96118,0.96074,0.96118,91740210.0
2009-04-20 01:50:00,0.96122,0.96189,0.96122,0.96162,40515132.0
2009-04-20 01:55:00,0.96159,0.96168,0.96123,0.96123,52830811.0
2009-04-20 02:00:00,0.96077,0.96128,0.96077,0.96103,54163258.0
2009-04-20 02:05:00,0.96106,0.96127,0.96081,0.96108,43552098.0
2009-04-20 02:10:00,0.96127,0.96127,0.96057,0.96088,89863183.0
2009-04-20 02:15:00,0.96095,0.96207,0.9601,0.96207,73259371.0
2009-04-20 02:20:00,0.9621,0.9621,0.96035,0.96104,66696804.0
2009-04-20 02:25:00,0.96109,0.96179,0.96104,0.9616,105696549.0
2009-04-20 02:30:00,0.96163,0.96194,0.96118,0.9618,69194454.0
2009-04-20 02:35:00,0.96178,0.96208,0.96128,0.96172,137271049.0
2009-04-20 02:40:00,0.96164,0.96225,0.96139,0.96215,107046255.0
2009-04-20 02:45:00,0.96207,0.96209,0.96156,0.96204,109514762.0
2009-04-20 02:50:00,0.96194,0.96222,0.96157,0.96192,230373609.0
2009-04-20 02:55:00,0.9621,0.96252,0.96169,0.96178,44780501.0
2009-04-20 03:00:00,0.96181,0.9624,0.96139,0.96236,122146710.0
2009-04-20 03:05:00,0.96244,0.96244,0.96169,0.96223,121865548.0
2009-04-20 03:10:00,0.96242,0.96245,0.96125,0.96233,64757196.0
2009-04-20 03:15:00,0.96218,0.96254,0.96213,0.96252,31477720.0
2009-04-20 03:20:00,0.96238,0.96241,0.96168,0.96169,46184978.0
2009-04-20 03:25:00,0.96175,0.96182,0.96147,0.96166,137333163.0
2009-04-20 03:30:00,0.96175,0.96194,0.96057,0.96078,110897467.0
2009-04-20 03:35:00,0.96068,0.96108,0.96036,0.96068,76841510.0
2009-04-20 03:40:00,0.96078,0.96127,0.96038,0.96105,75292611.0
2009-04-20 03:45:00,0.96105,0.96121,0.96069,0.96075,71093588.0
2009-04-20 03:50:00,0.96075,0.96111,0.96058,0.96102,56462454.0
2009-04-20 03:55:00,0.96109,0.9612,0.96082,0.96102,61632476.0
2009-04-20 04:00:00,0.96089,0.96089,0.96025,0.96032,81375129.0
2009-04-20 04:05:00,0.96038,0.9607,0.96036,0.96065,52149133.0
2009-04-20 04:10:00,0.96062,0.9614,0.96057,0.96116,58838170.0
2009-04-20 04:15:00,0.96116,0.96116,0.96036,0.96036,66285600.0
2009-04-20 04:20:00,0.96037,0.96064,0.9601,0.9606,101568207.0
2009-04-20 04:25:00,0.96035,0.96079,0.96023,0.96078,74692632.0
2009-04-20 04:30:00,0.96072,0.96092,0.96022,0.96047,171202182.0
2009-04-20 04:35:00,0.96049,0.9606,0.96004,0.96011,90729387.0
2009-04-20 04:40:00,0.96008,0.96037,0.96003,0.96015,129875503.0
2009-04-20 04:45:00,0.96013,0.96054,0.96,0.9602,107986457.0
2009-04-20 04:50:00,0.96011,0.96037,0.95966,0.96027,46284274.0
2009-04-20 04:55:00,0.9603,0.96045,0.96009,0.96032,40476659.0
2009-04-20 05:00:00,0.96024,0.96035,0.95974,0.95982,53043314.0
2009-04-20 05:05:00,0.95985,0.96019,0.9596,0.96001,48951555.0
2009-04-20 05:10:00,0.95988,0.96038,0.95974,0.96026,59960264.0
2009-04-20 05:15:00,0.9602,0.96068,0.95975,0.96006,192284865.0
2009-04-20 05:20:00,0.96007,0.96047,0.95977,0.95977,70944170.0
2009-04-20 05:25:00,0.95977,0.9607,0.95977,0.96007,32064983.0
2009-04-20 05:30:00,0.95965,0.96069,0.95945,0.96069,77941129.0
2009-04-20 05:35:00,0.96061,0.96063,0.95987,0.96003,55245454.0
2009-04-20 05:40:00,0.96011,0.96052,0.95995,0.96028,84836082.0
2009-04-20 05:45:00,0.9604,0.96061,0.96012,0.96038,61555342.0
2009-04-20 05:50:00,0.96069,0.96087,0.9601,0.96033,92691023.0
2009-04-20 05:55:00,0.96039,0.96091,0.96039,0.96075,78308687.0
2009-04-20 06:00:00,0.96067,0.96095,0.96043,0.96088,113071684.0
2009-04-20 06:05:00,0.96062,0.96097,0.96023,0.96079,116679367.0
2009-04-20 06:10:00,0.96075,0.9609,0.96038,0.96069,42895603.0
2009-04-20 06:15:00,0.96068,0.96073,0.9603,0.96054,79465756.0
2009-04-20 06:20:00,0.96061,0.96081,0.9602,0.96054,69286941.0
2009-04-20 06:25:00,0.96048,0.96082,0.96036,0.96049,68872077.0
2009-04-20 06:30:00,0.96041,0.96047,0.96017,0.96033,46689927.0
2009-04-20 06:35:00,0.96023,0.96067,0.96023,0.96034,49636503.0
2009-04-20 06:40:00,0.96031,0.96063,0.96023,0.96023,63257635.0
2009-04-20 06:45:00,0.96008,0.96039,0.95935,0.96012,111614829.0
2009-04-20 06:50:00,0.9602,0.96028,0.95967,0.95995,66678250.0
2009-04-20 06:55:00,0.95993,0.96043,0.95993,0.96028,60371562.0
2009-04-20 07:00:00,0.96017,0.96053,0.96005,0.96044,78648821.0
2009-04-20 07:05:00,0.96037,0.96093,0.96012,0.96081,79814061.0
2009-04-20 07:10:00,0.96077,0.96098,0.9601,0.96042,154836038.0
2009-04-20 07:15:00,0.96038,0.96075,0.9601,0.96067,133016348.0
2009-04-20 07:20:00,0.96062,0.96062,0.96031,0.96053,57878650.0
2009-04-20 07:25:00,0.96056,0.96056,0.95993,0.95997,53441475.0
2009-04-20 07:30:00,0.95974,0.96005,0.9589,0.96001,53968820.0
2009-04-20 07:35:00,0.9599,0.9602,0.9597,0.95976,103930217.0
2009-04-20 07:40:00,0.95989,0.95998,0.95957,0.95957,93895952.0
2009-04-20 07:45:00,0.95954,0.96033,0.95954,0.96028,97211399.0
2009-04-20 07:50:00,0.96032,0.96065,0.95992,0.96002,225670096.0
2009-04-20 07:55:00,0.96014,0.96062,0.95994,0.96059,87989671.0
2009-04-20 08:00:00,0.96056,0.96162,0.96048,0.9614,170890645.0
2009-04-20 08:05:00,0.96138,0.96146,0.96035,0.96107,174119233.0
2009-04-20 08:10:00,0.9608,0.9608,0.95981,0.96023,96612800.0
2009-04-20 08:15:00,0.96032,0.9613,0.96029,0.9613,684991267.0
2009-04-20 08:20:00,0.96114,0.96114,0.96062,0.96062,78469085.0
2009-04-20 08:25:00,0.96064,0.9609,0.96002,0.9609,87813984.0
2009-04-20 08:30:00,0.96101,0.96149,0.96057,0.96124,134432098.0
2009-04-20 08:35:00,0.96124,0.96165,0.96076,0.96087,306407488.0
2009-04-20 08:40:00,0.96079,0.96087,0.96046,0.96055,229352737.0
2009-04-20 08:45:00,0.9604,0.96057,0.95974,0.95974,240968929.0
2009-04-20 08:50:00,0.95983,0.96064,0.95983,0.96055,189088297.0
2009-04-20 08:55:00,0.96053,0.9609,0.95975,0.96072,578595743.0
2009-04-20 09:00:00,0.96079,0.96079,0.9591,0.95919,330340729.0
2009-04-20 09:05:00,0.95914,0.95946,0.95888,0.95888,256707346.0
2009-04-20 09:10:00,0.95913,0.95964,0.95905,0.95956,90808954.0
2009-04-20 09:15:00,0.95947,0.96005,0.95923,0.9598,174149511.0
2009-04-20 09:20:00,0.9597,0.95996,0.95931,0.95931,165365992.0
2009-04-20 09:25:00,0.95933,0.95973,0.95888,0.9589,86153609.0
2009-04-20 09:30:00,0.95899,0.95909,0.95741,0.95753,122278340.0
2009-04-20 09:35:00,0.95749,0.95799,0.95723,0.95752,122709847.0
2009-04-20 09:40:00,0.95759,0.95768,0.9572,0.95768,121541118.0
2009-04-20 09:45:00,0.95768,0.95812,0.95749,0.95812,84276197.0
2009-04-20 09:50:00,0.95809,0.95837,0.95712,0.95725,140689795.0
2009-04-20 09:55:00,0.95725,0.95738,0.95692,0.95692,212187787.0
2009-04-20 10:00:00,0.95692,0.95763,0.95684,0.95684,164410935.0
2009-04-20 10:05:00,0.9566,0.95691,0.95637,0.95658,190180586.0
2009-04-20 10:10:00,0.95668,0.95683,0.95641,0.95674,114164894.0
2009-04-20 10:15:00,0.95679,0.95702,0.95654,0.95691,101438098.0
2009-04-20 10:20:00,0.95693,0.95735,0.95634,0.95642,214892432.0
2009-04-20 10:25:00,0.95648,0.95703,0.95614,0.95614,160662768.0
2009-04-20 10:30:00,0.95612,0.95732,0.95598,0.95676,152024389.0
2009-04-20 10:35:00,0.95691,0.95715,0.95668,0.95687,240168246.0
2009-04-20 10:40:00,0.95703,0.95711,0.95647,0.95686,164905663.0
2009-04-20 10:45:00,0.95693,0.95695,0.95613,0.95653,230808216.0
2009-04-20 10:50:00,0.95655,0.95695,0.95639,0.95681,137574850.0
2009-04-20 10:55:00,0.95683,0.95754,0.95649,0.95691,210505041.0
2009-04-20 11:00:00,0.95665,0.95665,0.95616,0.95649,356634423.0
2009-04-20 11:05:00,0.95633,0.95651,0.95618,0.95643,114816420.0
2009-04-20 11:10:00,0.95655,0.95721,0.95611,0.95714,310345802.0
2009-04-20 11:15:00,0.95705,0.95724,0.95595,0.95666,486095045.0
2009-04-20 11:20:00,0.95674,0.95691,0.95657,0.95657,339978697.0
2009-04-20 11:25:00,0.95676,0.95742,0.95665,0.95709,78610924.0
2009-04-20 11:30:00,0.95709,0.95716,0.95678,0.95686,477411925.0
2009-04-20 11:35:00,0.95686,0.95695,0.95641,0.95666,424308087.0
2009-04-20 11:40:00,0.95666,0.95715,0.95611,0.95641,111663773.0
2009-04-20 11:45:00,0.95641,0.95641,0.95569,0.95569,585071658.0
2009-04-20 11:50:00,0.95559,0.95627,0.95559,0.95597,652116413.0
2009-04-20 11:55:00,0.95586,0.95621,0.95499,0.9554,399102279.0
2009-04-20 12:00:00,0.9554,0.95543,0.9545,0.9545,293596752.0
2009-04-20 12:05:00,0.95446,0.95446,0.95299,0.95301,513704510.0
2009-04-20 12:10:00,0.95291,0.95341,0.95277,0.95288,447761150.0
2009-04-20 12:15:00,0.95293,0.95297,0.9524,0.95264,301308628.0
2009-04-20 12:20:00,0.95267,0.95326,0.9526,0.95309,279785103.0
2009-04-20 12:25:00,0.95317,0.95357,0.95277,0.95308,175138818.0
2009-04-20 12:30:00,0.95316,0.95348,0.95245,0.95286,194308934.0
2009-04-20 12:35:00,0.95288,0.95296,0.95107,0.95131,150590061.0
2009-04-20 12:40:00,0.95134,0.95232,0.95098,0.95207,205322739.0
2009-04-20 12:45:00,0.95215,0.95232,0.95155,0.9519,186216752.0
2009-04-20 12:50:00,0.9519,0.95304,0.9519,0.95296,216655684.0
2009-04-20 12:55:00,0.95287,0.9531,0.95256,0.95293,536483657.0
2009-04-20 13:00:00,0.95298,0.95328,0.95266,0.95266,424997630.0
2009-04-20 13:05:00,0.95277,0.95325,0.95233,0.95325,372218548.0
2009-04-20 13:10:00,0.95314,0.95335,0.95233,0.95251,214614054.0
2009-04-20 13:15:00,0.95248,0.95283,0.9524,0.95256,205011995.0
2009-04-20 13:20:00,0.95238,0.95314,0.95238,0.95267,105725960.0
2009-04-20 13:25:00,0.95275,0.95277,0.95219,0.95269,280139297.0
2009-04-20 13:30:00,0.9527,0.95275,0.95217,0.95229,160319926.0
2009-04-20 13:35:00,0.95226,0.95229,0.95155,0.95181,223446406.0
2009-04-20 13:40:00,0.95178,0.9521,0.95124,0.95172,656409197.0
2009-04-20 13:45:00,0.95164,0.95283,0.95132,0.95241,308187080.0
2009-04-20 13:50:00,0.95246,0.95261,0.95179,0.95211,160081720.0
2009-04-20 13:55:00,0.95212,0.95212,0.95048,0.95111,148133730.0
2009-04-20 14:00:00,0.95118,0.95128,0.94923,0.94923,174006696.0
2009-04-20 14:05:00,0.94919,0.94935,0.94847,0.94859,162225650.0
2009-04-20 14:10:00,0.9486,0.94907,0.94828,0.94907,702892246.0
2009-04-20 14:15:00,0.94912,0.9494,0.94822,0.94822,146277135.0
2009-04-20 14:20:00,0.94805,0.94842,0.9469,0.94699,228449104.0
2009-04-20 14:25:00,0.94705,0.9474,0.94629,0.94722,440192618.0
2009-04-20 14:30:00,0.94725,0.94832,0.94644,0.94832,161752266.0
2009-04-20 14:35:00,0.94825,0.94825,0.94741,0.94772,271265158.0
2009-04-20 14:40:00,0.9478,0.9486,0.94779,0.94842,251597648.0
2009-04-20 14:45:00,0.94836,0.94836,0.94723,0.94723,91019251.0
2009-04-20 14:50:00,0.94705,0.94848,0.94696,0.94801,111532241.0
2009-04-20 14:55:00,0.94793,0.9487,0.94769,0.94842,195701973.0
2009-04-20 15:00:00,0.94844,0.94913,0.9484,0.94876,72104980.0
2009-04-20 15:05:00,0.94901,0.94926,0.9488,0.94891,306551811.0
2009-04-20 15:10:00,0.94899,0.95036,0.94899,0.95,62335532.0
2009-04-20 15:15:00,0.95003,0.95165,0.95003,0.95151,182255160.0
2009-04-20 15:20:00,0.95135,0.95135,0.95033,0.9506,467599010.0
2009-04-20 15:25:00,0.95042,0.95075,0.95016,0.95033,81223121.0
2009-04-20 15:30:00,0.95035,0.9506,0.95014,0.95016,80000983.0
2009-04-20 15:35:00,0.95015,0.95028,0.94972,0.9501,158993049.0
2009-04-20 15:40:00,0.9501,0.9501,0.94923,0.9496,56809706.0
2009-04-20 15:45:00,0.94953,0.95015,0.94926,0.95007,129957208.0
2009-04-20 15:50:00,0.94986,0.95007,0.94963,0.94989,100819861.0
2009-04-20 15:55:00,0.94984,0.94984,0.94765,0.94765,98411265.0
2009-04-20 16:00:00,0.94744,0.94761,0.94632,0.94677,275725255.0
2009-04-20 16:05:00,0.94684,0.94757,0.94683,0.94725,105193031.0
2009-04-20 16:10:00,0.9472,0.94813,0.94698,0.9479,117541130.0
2009-04-20 16:15:00,0.94788,0.9481,0.94735,0.94745,413742621.0
2009-04-20 16:20:00,0.94768,0.94828,0.94757,0.94828,114491202.0
2009-04-20 16:25:00,0.94828,0.94852,0.94801,0.94801,128922873.0
2009-04-20 16:30:00,0.94794,0.94835,0.94764,0.94818,187642692.0
2009-04-20 16:35:00,0.94816,0.94902,0.94799,0.94863,383178858.0
2009-04-20 16:40:00,0.94868,0.94916,0.9484,0.9484,277601031.0
2009-04-20 16:45:00,0.94819,0.94851,0.94798,0.94821,158556818.0
2009-04-20 16:50:00,0.94808,0.94886,0.94793,0.94871,108030725.0
2009-04-20 16:55:00,0.94898,0.9493,0.94823,0.9484,122096121.0
2009-04-20 17:00:00,0.94824,0.94865,0.94808,0.94808,121598717.0
2009-04-20 17:05:00,0.94799,0.94801,0.94654,0.94759,118749105.0
2009-04-20 17:10:00,0.94787,0.94787,0.94664,0.94672,161034972.0
2009-04-20 17:15:00,0.94657,0.94791,0.94657,0.94774,107745366.0
2009-04-20 17:20:00,0.94779,0.94878,0.94779,0.94878,202505213.0
2009-04-20 17:25:00,0.94885,0.94885,0.94687,0.94687,235036143.0
2009-04-20 17:30:00,0.94787,0.94874,0.9471,0.94842,424339796.0
2009-04-20 17:35:00,0.94826,0.94843,0.94756,0.94795,162328572.0
2009-04-20 17:40:00,0.94795,0.94907,0.94795,0.9489,116144580.0
2009-04-20 17:45:00,0.94908,0.94962,0.94886,0.94947,335060258.0
2009-04-20 17:50:00,0.94934,0.94957,0.94918,0.94924,85560649.0
2009-04-20 17:55:00,0.94921,0.9493,0.94828,0.94892,171394453.0
2009-04-20 18:00:00,0.94879,0.94892,0.94834,0.94842,437581720.0
2009-04-20 18:05:00,0.94835,0.94909,0.9481,0.94901,161305487.0
2009-04-20 18:10:00,0.94888,0.94888,0.94729,0.94729,231900658.0
2009-04-20 18:15:00,0.94737,0.94777,0.94737,0.9476,116028083.0
2009-04-20 18:20:00,0.9476,0.94768,0.94719,0.94754,73135390.0
2009-04-20 18:25:00,0.94759,0.94764,0.94711,0.94711,69060775.0
2009-04-20 18:30:00,0.94713,0.94713,0.94643,0.94643,185848727.0
2009-04-20 18:35:00,0.94649,0.94651,0.94614,0.94624,144343020.0
2009-04-20 18:40:00,0.94624,0.94657,0.9459,0.94649,91741851.0
2009-04-20 18:45:00,0.94643,0.94664,0.9462,0.94632,221736226.0
2009-04-20 18:50:00,0.94631,0.94634,0.94584,0.94592,144462330.0
2009-04-20 18:55:00,0.94582,0.94636,0.94568,0.94608,105985593.0
2009-04-20 19:00:00,0.94593,0.94693,0.94593,0.9468,184563689.0
2009-04-20 19:05:00,0.94685,0.94685,0.94643,0.9466,238519568.0
2009-04-20 19:10:00,0.9466,0.94664,0.94594,0.94645,267337745.0
2009-04-20 19:15:00,0.94654,0.94654,0.94543,0.94572,156425835.0
2009-04-20 19:20:00,0.94569,0.94585,0.94535,0.94563,63042110.0
2009-04-20 19:25:00,0.94562,0.94562,0.94491,0.94521,160874022.0
2009-04-20 19:30:00,0.94528,0.94575,0.94509,0.94561,94024199.0
2009-04-20 19:35:00,0.94565,0.94586,0.94515,0.94535,120966406.0
2009-04-20 19:40:00,0.94559,0.94602,0.94492,0.94602,95867611.0
2009-04-20 19:45:00,0.9461,0.94626,0.94579,0.946,81431244.0
2009-04-20 19:50:00,0.94606,0.94645,0.94587,0.94602,134453808.0
2009-04-20 19:55:00,0.94579,0.94616,0.94567,0.94591,59587076.0
2009-04-20 20:00:00,0.94586,0.94591,0.94537,0.9459,84469860.0
2009-04-20 20:05:00,0.9459,0.9459,0.94539,0.94549,64350143.0
2009-04-20 20:10:00,0.94566,0.94578,0.94521,0.94562,59064616.0
2009-04-20 20:15:00,0.94544,0.94588,0.94544,0.9457,65387770.0
2009-04-20 20:20:00,0.94569,0.94571,0.94523,0.94537,192095184.0
2009-04-20 20:25:00,0.94531,0.94531,0.94511,0.94518,69446418.0
2009-04-20 20:30:00,0.94506,0.94527,0.94467,0.94501,118351116.0
2009-04-20 20:35:00,0.94501,0.94515,0.94446,0.94454,450647993.0
2009-04-20 20:40:00,0.94456,0.94522,0.94456,0.94494,508837027.0
2009-04-20 20:45:00,0.94499,0.94536,0.94476,0.94504,175375164.0
2009-04-20 20:50:00,0.94494,0.94509,0.94436,0.94471,156918131.0
2009-04-20 20:55:00,0.94445,0.94473,0.94389,0.9439,94494176.0
2009-04-20 21:00:00,0.94396,0.94435,0.94384,0.94394,84340288.0
2009-04-20 21:05:00,0.94402,0.94409,0.94359,0.94378,237236005.0
2009-04-20 21:10:00,0.94383,0.94417,0.94309,0.94335,138079558.0
2009-04-20 21:15:00,0.94338,0.94352,0.94311,0.94318,78232883.0
2009-04-20 21:20:00,0.94323,0.94339,0.94282,0.94339,77176709.0
2009-04-20 21:25:00,0.94336,0.94396,0.94325,0.94396,140463897.0
2009-04-20 21:30:00,0.94393,0.94479,0.94393,0.94445,783723214.0
2009-04-20 21:35:00,0.94456,0.94472,0.94416,0.94417,81109688.0
2009-04-20 21:40:00,0.94409,0.94481,0.94409,0.94433,51693596.0
2009-04-20 21:45:00,0.94449,0.94449,0.94369,0.94369,62955200.0
2009-04-20 21:50:00,0.94357,0.94381,0.9432,0.9432,116539859.0
2009-04-20 21:55:00,0.94334,0.94365,0.94292,0.94365,60611212.0
2009-04-20 22:00:00,0.94352,0.94379,0.94313,0.94341,97716861.0
2009-04-20 22:05:00,0.94341,0.94356,0.94227,0.9432,64126875.0
2009-04-20 22:10:00,0.94317,0.94328,0.94301,0.94328,123413659.0
2009-04-20 22:15:00,0.94328,0.94338,0.94265,0.94294,52693725.0
2009-04-20 22:20:00,0.94284,0.94335,0.94265,0.94335,50345481.0
2009-04-20 22:25:00,0.94325,0.94334,0.94286,0.94293,116306111.0
2009-04-20 22:30:00,0.94292,0.94317,0.94254,0.94297,67568723.0
2009-04-20 22:35:00,0.94304,0.94304,0.94205,0.94282,84873413.0
2009-04-20 22:40:00,0.94282,0.94305,0.94253,0.94261,56359501.0
2009-04-20 22:45:00,0.94294,0.94309,0.9425,0.94303,55417122.0
2009-04-20 22:50:00,0.94303,0.94303,0.94238,0.9425,76709183.0
2009-04-20 22:55:00,0.94258,0.94314,0.94258,0.94273,53095048.0
2009-04-20 23:00:00,0.94247,0.94274,0.94235,0.94236,46235944.0
2009-04-20 23:05:00,0.94246,0.94307,0.94246,0.94265,37785560.0
2009-04-20 23:10:00,0.94272,0.94299,0.9424,0.94278,92351877.0
2009-04-20 23:15:00,0.94283,0.94302,0.94191,0.94285,67670130.0
2009-04-20 23:20:00,0.94299,0.94353,0.94267,0.94344,61076661.0
2009-04-20 23:25:00,0.94325,0.94357,0.9431,0.94357,163039931.0
2009-04-20 23:30:00,0.94367,0.94374,0.94344,0.94371,61174566.0
2009-04-20 23:35:00,0.94361,0.94366,0.94308,0.94343,110637329.0
2009-04-20 23:40:00,0.94343,0.94345,0.94319,0.94327,105977409.0
2009-04-20 23:45:00,0.94327,0.94367,0.94327,0.94355,101273586.0
2009-04-20 23:50:00,0.94361,0.94399,0.94323,0.94329,229309637.0
2009-04-20 23:55:00,0.94315,0.94351,0.94278,0.9434,49113403.0
2009-04-21 00:00:00,0.94327,0.9434,0.94255,0.94294,115469482.0
2009-04-21 00:05:00,0.94294,0.94331,0.94279,0.94326,129311716.0
2009-04-21 00:10:00,0.94321,0.94346,0.94222,0.94321,59318445.0
2009-04-21 00:15:00,0.94338,0.94346,0.94307,0.94307,15595932.0
2009-04-21 00:20:00,0.94309,0.94334,0.94281,0.94281,45336230.0
2009-04-21 00:25:00,0.94295,0.94325,0.94295,0.94325,135056617.0
2009-04-21 00:30:00,0.94318,0.94349,0.94299,0.94334,99859569.0
2009-04-21 00:35:00,0.94324,0.94342,0.94308,0.94324,79542415.0
2009-04-21 00:40:00,0.94334,0.94342,0.94265,0.94329,75595390.0
2009-04-21 00:45:00,0.94321,0.94387,0.94293,0.94385,60929577.0
2009-04-21 00:50:00,0.94385,0.94398,0.94356,0.94378,48611743.0
2009-04-21 00:55:00,0.94387,0.94428,0.94364,0.94417,60477846.0
2009-04-21 01:00:00,0.94416,0.94427,0.94369,0.9439,72612548.0
2009-04-21 01:05:00,0.944,0.94411,0.9435,0.94381,55294818.0
2009-04-21 01:10:00,0.94386,0.94407,0.94347,0.94362,60070032.0
2009-04-21 01:15:00,0.94361,0.94371,0.94326,0.94347,75424835.0
2009-04-21 01:20:00,0.94341,0.94369,0.94308,0.94337,89894298.0
2009-04-21 01:25:00,0.94353,0.94379,0.94322,0.94348,78038261.0
2009-04-21 01:30:00,0.94359,0.94359,0.94299,0.94344,171647515.0
2009-04-21 01:35:00,0.94346,0.94378,0.94317,0.94373,83531877.0
2009-04-21 01:40:00,0.94381,0.94418,0.94381,0.94418,137209917.0
2009-04-21 01:45:00,0.94412,0.94423,0.94365,0.94375,115597225.0
2009-04-21 01:50:00,0.94374,0.94384,0.94342,0.94344,40180306.0
2009-04-21 01:55:00,0.94345,0.94391,0.94286,0.94286,43122534.0
2009-04-21 02:00:00,0.94272,0.94303,0.9427,0.94291,42797557.0
2009-04-21 02:05:00,0.94294,0.9431,0.94283,0.94303,39655390.0
2009-04-21 02:10:00,0.94306,0.94306,0.94264,0.94271,115521500.0
2009-04-21 02:15:00,0.94264,0.94265,0.94218,0.9422,131180502.0
2009-04-21 02:20:00,0.94219,0.94237,0.94192,0.94217,82921218.0
2009-04-21 02:25:00,0.94214,0.94262,0.94212,0.94245,170481782.0
2009-04-21 02:30:00,0.94252,0.94282,0.94246,0.94254,77921381.0
2009-04-21 02:35:00,0.94255,0.94256,0.94214,0.94219,88387580.0
2009-04-21 02:40:00,0.94218,0.94226,0.94201,0.94223,74082861.0
2009-04-21 02:45:00,0.94221,0.94263,0.94206,0.94263,57576105.0
2009-04-21 02:50:00,0.94259,0.94293,0.94259,0.9428,52355274.0
2009-04-21 02:55:00,0.94284,0.94306,0.94281,0.94288,69839179.0
2009-04-21 03:00:00,0.943,0.94348,0.94289,0.94348,59169647.0
2009-04-21 03:05:00,0.94353,0.94396,0.94349,0.94396,50824808.0
2009-04-21 03:10:00,0.94399,0.94426,0.94383,0.94426,60119415.0
2009-04-21 03:15:00,0.94422,0.94427,0.944,0.94416,74573923.0
2009-04-21 03:20:00,0.94402,0.94416,0.94371,0.94371,78443763.0
2009-04-21 03:25:00,0.94378,0.94385,0.94353,0.94385,100516401.0
2009-04-21 03:30:00,0.94397,0.94397,0.94347,0.9435,131997940.0
2009-04-21 03:35:00,0.94347,0.94355,0.94324,0.94355,46941869.0
2009-04-21 03:40:00,0.94354,0.94364,0.94351,0.94351,15931951.0
2009-04-21 03:45:00,0.94348,0.94354,0.94228,0.94353,61973347.0
2009-04-21 03:50:00,0.94358,0.94367,0.94334,0.94348,128680053.0
2009-04-21 03:55:00,0.94351,0.94386,0.94327,0.94377,124716857.0
2009-04-21 04:00:00,0.94376,0.94379,0.9431,0.94323,49344911.0
2009-04-21 04:05:00,0.94329,0.94347,0.94314,0.94332,216011396.0
2009-04-21 04:10:00,0.94327,0.94351,0.94313,0.94324,96147344.0
2009-04-21 04:15:00,0.94326,0.9435,0.94312,0.94322,106792587.0
2009-04-21 04:20:00,0.94329,0.94347,0.94295,0.94328,126437453.0
2009-04-21 04:25:00,0.94329,0.94334,0.94302,0.94314,62387766.0
2009-04-21 04:30:00,0.94319,0.94354,0.94301,0.94343,117168874.0
2009-04-21 04:35:00,0.94347,0.94347,0.94275,0.94327,60713268.0
2009-04-21 04:40:00,0.94326,0.94386,0.94251,0.94386,65472558.0
2009-04-21 04:45:00,0.94385,0.94385,0.94314,0.94363,94263480.0
2009-04-21 04:50:00,0.94361,0.94386,0.9435,0.94366,39298111.0
2009-04-21 04:55:00,0.94357,0.94369,0.94336,0.94365,46132146.0
2009-04-21 05:00:00,0.94367,0.94367,0.94344,0.94357,51092207.0
2009-04-21 05:05:00,0.94351,0.944,0.94351,0.94375,76768830.0
2009-04-21 05:10:00,0.94376,0.94397,0.94366,0.94392,53814296.0
2009-04-21 05:15:00,0.94375,0.94435,0.94375,0.94407,59129334.0
2009-04-21 05:20:00,0.94405,0.94413,0.94379,0.94391,84126792.0
2009-04-21 05:25:00,0.94381,0.94385,0.9434,0.94366,67933098.0
2009-04-21 05:30:00,0.94364,0.94405,0.94361,0.94391,115729194.0
2009-04-21 05:35:00,0.94393,0.94394,0.94349,0.94355,49075010.0
2009-04-21 05:40:00,0.94356,0.94362,0.94335,0.94349,53761289.0
2009-04-21 05:45:00,0.94349,0.94352,0.94323,0.94336,128495779.0
2009-04-21 05:50:00,0.94339,0.94368,0.94234,0.9436,68495230.0
2009-04-21 05:55:00,0.94362,0.94364,0.94325,0.9435,95669531.0
2009-04-21 06:00:00,0.94356,0.94379,0.94323,0.94379,62899036.0
2009-04-21 06:05:00,0.94359,0.94385,0.94333,0.94336,111901324.0
2009-04-21 06:10:00,0.94339,0.9437,0.94324,0.9437,64343150.0
2009-04-21 06:15:00,0.94368,0.94368,0.94327,0.94363,53995344.0
2009-04-21 06:20:00,0.94365,0.94376,0.94346,0.94361,92077525.0
2009-04-21 06:25:00,0.94356,0.94366,0.9433,0.94365,746694364.0
2009-04-21 06:30:00,0.94368,0.9439,0.94356,0.9436,141037785.0
2009-04-21 06:35:00,0.94359,0.94401,0.94359,0.94389,81007311.0
2009-04-21 06:40:00,0.94389,0.94415,0.94388,0.9441,75030971.0
2009-04-21 06:45:00,0.94406,0.94447,0.94339,0.94421,133524613.0
2009-04-21 06:50:00,0.94428,0.94432,0.94388,0.94427,247561807.0
2009-04-21 06:55:00,0.94425,0.94439,0.94408,0.94433,85075956.0
2009-04-21 07:00:00,0.94435,0.94435,0.94376,0.94376,93540871.0
2009-04-21 07:05:00,0.94403,0.94422,0.94379,0.94394,159966560.0
2009-04-21 07:10:00,0.9439,0.94399,0.94368,0.94386,170918536.0
2009-04-21 07:15:00,0.94385,0.94385,0.94363,0.94368,468765086.0
2009-04-21 07:20:00,0.9436,0.94374,0.94344,0.94344,415843697.0
2009-04-21 07:25:00,0.9435,0.9435,0.94281,0.94304,125586519.0
2009-04-21 07:30:00,0.94295,0.94361,0.94294,0.94361,69217750.0
2009-04-21 07:35:00,0.94361,0.94394,0.94356,0.94392,193913164.0
2009-04-21 07:40:00,0.94395,0.94403,0.94363,0.94363,65637129.0
2009-04-21 07:45:00,0.94365,0.94385,0.94318,0.94355,59328717.0
2009-04-21 07:50:00,0.94355,0.94375,0.94355,0.94361,66294238.0
2009-04-21 07:55:00,0.94363,0.94383,0.94322,0.94335,81095469.0
2009-04-21 08:00:00,0.94332,0.94384,0.94332,0.94362,58266886.0
2009-04-21 08:05:00,0.94376,0.94408,0.94334,0.94343,137551338.0
2009-04-21 08:10:00,0.94344,0.9435,0.94312,0.9432,78088546.0
2009-04-21 08:15:00,0.94321,0.94337,0.94226,0.94299,94829574.0
2009-04-21 08:20:00,0.9429,0.94367,0.9429,0.94339,126794222.0
2009-04-21 08:25:00,0.94339,0.94339,0.9428,0.94292,94770542.0
2009-04-21 08:30:00,0.94293,0.94329,0.94287,0.94289,155636354.0
2009-04-21 08:35:00,0.94288,0.943,0.94232,0.94232,60984622.0
2009-04-21 08:40:00,0.94232,0.94273,0.94206,0.94273,148860907.0
2009-04-21 08:45:00,0.94273,0.94364,0.94272,0.94364,256331842.0
2009-04-21 08:50:00,0.94365,0.94405,0.94342,0.94355,249972680.0
2009-04-21 08:55:00,0.94351,0.94408,0.94301,0.94301,188505378.0
2009-04-21 09:00:00,0.94303,0.94361,0.94282,0.94347,99074588.0
2009-04-21 09:05:00,0.94352,0.94369,0.94301,0.94308,145807577.0
2009-04-21 09:10:00,0.94308,0.94308,0.94189,0.94202,227405567.0
2009-04-21 09:15:00,0.94204,0.94215,0.94162,0.94174,93654273.0
2009-04-21 09:20:00,0.94172,0.9419,0.94157,0.94179,140142208.0
2009-04-21 09:25:00,0.94179,0.94228,0.94175,0.94214,178616989.0
2009-04-21 09:30:00,0.94213,0.94235,0.94213,0.94232,69716412.0
2009-04-21 09:35:00,0.94236,0.94349,0.94236,0.94349,73850684.0
2009-04-21 09:40:00,0.94349,0.94413,0.94341,0.94413,122264416.0
2009-04-21 09:45:00,0.94396,0.94423,0.94358,0.94367,231783542.0
2009-04-21 09:50:00,0.94361,0.94379,0.94283,0.94304,160588508.0
2009-04-21 09:55:00,0.94304,0.94336,0.94279,0.94327,453054236.0
2009-04-21 10:00:00,0.94339,0.9436,0.94324,0.9436,162992469.0
2009-04-21 10:05:00,0.94364,0.94399,0.94364,0.94387,83754543.0
2009-04-21 10:10:00,0.94384,0.94416,0.94365,0.944,327661611.0
2009-04-21 10:15:00,0.94393,0.94432,0.94372,0.94432,112099737.0
2009-04-21 10:20:00,0.94433,0.94463,0.94398,0.94404,164877167.0
2009-04-21 10:25:00,0.94405,0.94407,0.94307,0.94405,427331650.0
2009-04-21 10:30:00,0.94309,0.94453,0.94309,0.94414,241885022.0
2009-04-21 10:35:00,0.94416,0.94519,0.94416,0.94494,197982547.0
2009-04-21 10:40:00,0.94498,0.9453,0.94498,0.94516,110729959.0
2009-04-21 10:45:00,0.94516,0.94546,0.94507,0.94507,165447223.0
2009-04-21 10:50:00,0.94501,0.94507,0.94402,0.94463,120155344.0
2009-04-21 10:55:00,0.94459,0.94487,0.94427,0.94479,117625315.0
2009-04-21 11:00:00,0.94476,0.94476,0.94365,0.9442,129305317.0
2009-04-21 11:05:00,0.94419,0.94486,0.94419,0.9448,113887761.0
2009-04-21 11:10:00,0.94476,0.94483,0.94417,0.94452,157272415.0
2009-04-21 11:15:00,0.94451,0.94527,0.94451,0.94491,280857361.0
2009-04-21 11:20:00,0.94492,0.94535,0.94483,0.94522,383372594.0
2009-04-21 11:25:00,0.94517,0.94559,0.94501,0.94558,193665527.0
2009-04-21 11:30:00,0.9456,0.94563,0.94492,0.9453,130448157.0
2009-04-21 11:35:00,0.94536,0.946,0.94536,0.94587,117367661.0
2009-04-21 11:40:00,0.9459,0.94612,0.94467,0.94478,413411654.0
2009-04-21 11:45:00,0.94482,0.94511,0.94469,0.94498,118863395.0
2009-04-21 11:50:00,0.94491,0.94524,0.94472,0.94524,106333253.0
2009-04-21 11:55:00,0.94524,0.94548,0.94483,0.94512,272548440.0
2009-04-21 12:00:00,0.94509,0.9451,0.94436,0.94438,99989732.0
2009-04-21 12:05:00,0.94438,0.94531,0.94422,0.94531,103034066.0
2009-04-21 12:10:00,0.94529,0.94635,0.94529,0.94635,131719616.0
2009-04-21 12:15:00,0.94638,0.94639,0.94527,0.9454,56083527.0
2009-04-21 12:20:00,0.94541,0.9455,0.94504,0.94511,155051830.0
2009-04-21 12:25:00,0.94511,0.94511,0.94487,0.94488,82347102.0
2009-04-21 12:30:00,0.94485,0.94485,0.94455,0.94472,78119411.0
2009-04-21 12:35:00,0.94475,0.94561,0.94475,0.94544,463104716.0
2009-04-21 12:40:00,0.94545,0.94559,0.94515,0.94515,177413015.0
2009-04-21 12:45:00,0.94515,0.94561,0.94508,0.94509,63081527.0
2009-04-21 12:50:00,0.94509,0.94532,0.94504,0.94515,295980155.0
2009-04-21 12:55:00,0.9452,0.94531,0.94475,0.94496,70204200.0
2009-04-21 13:00:00,0.94495,0.94514,0.94402,0.94405,198072001.0
2009-04-21 13:05:00,0.94402,0.94425,0.94376,0.94376,113912533.0
2009-04-21 13:10:00,0.94375,0.94407,0.94365,0.94389,93796054.0
2009-04-21 13:15:00,0.94394,0.94475,0.94394,0.94473,251943824.0
2009-04-21 13:20:00,0.94476,0.94479,0.94372,0.94372,269290018.0
2009-04-21 13:25:00,0.9437,0.94383,0.94226,0.94273,174666150.0
2009-04-21 13:30:00,0.94276,0.94354,0.94176,0.94283,438881601.0
2009-04-21 13:35:00,0.94286,0.94381,0.94286,0.94379,226392819.0
2009-04-21 13:40:00,0.9438,0.94422,0.94347,0.9441,148574039.0
2009-04-21 13:45:00,0.94408,0.94422,0.9438,0.94408,713097483.0
2009-04-21 13:50:00,0.94408,0.94422,0.9438,0.94402,163301554.0
2009-04-21 13:55:00,0.94403,0.94424,0.94373,0.94395,174627383.0
2009-04-21 14:00:00,0.94397,0.94429,0.9434,0.94342,146642403.0
2009-04-21 14:05:00,0.94344,0.94379,0.94325,0.9433,157841136.0
2009-04-21 14:10:00,0.94324,0.94325,0.94194,0.94204,328977485.0
2009-04-21 14:15:00,0.94203,0.94231,0.94158,0.94231,618995607.0
2009-04-21 14:20:00,0.94235,0.94305,0.94235,0.94269,234597122.0
2009-04-21 14:25:00,0.94267,0.94267,0.9419,0.94254,160775133.0
2009-04-21 14:30:00,0.9425,0.94272,0.942,0.94208,296877370.0
2009-04-21 14:35:00,0.94206,0.94222,0.9416,0.94205,99603645.0
2009-04-21 14:40:00,0.94204,0.94257,0.94189,0.94214,200392135.0
2009-04-21 14:45:00,0.94218,0.94218,0.94138,0.94138,209419091.0
2009-04-21 14:50:00,0.94133,0.9416,0.94096,0.9416,374062948.0
2009-04-21 14:55:00,0.94158,0.94213,0.94154,0.94184,421298733.0
2009-04-21 15:00:00,0.94178,0.94179,0.9391,0.9391,523420566.0
2009-04-21 15:05:00,0.9391,0.9391,0.93713,0.93713,210960481.0
2009-04-21 15:10:00,0.93712,0.93768,0.93671,0.93672,184429552.0
2009-04-21 15:15:00,0.93669,0.93669,0.93572,0.93579,205093874.0
2009-04-21 15:20:00,0.93583,0.93583,0.93428,0.93442,147589288.0
2009-04-21 15:25:00,0.93442,0.93442,0.93339,0.93431,194744207.0
2009-04-21 15:30:00,0.93428,0.93502,0.93415,0.93502,174767507.0
2009-04-21 15:35:00,0.93502,0.93536,0.93462,0.9352,267036159.0
2009-04-21 15:40:00,0.93528,0.93528,0.9344,0.93449,308066491.0
2009-04-21 15:45:00,0.93451,0.93521,0.93387,0.93517,464286416.0
2009-04-21 15:50:00,0.9352,0.93573,0.93508,0.93565,520078744.0
2009-04-21 15:55:00,0.93571,0.93583,0.93485,0.93485,283481914.0
2009-04-21 16:00:00,0.93487,0.935,0.93413,0.93457,387370011.0
2009-04-21 16:05:00,0.93459,0.93534,0.93438,0.93534,624541857.0
2009-04-21 16:10:00,0.93537,0.93555,0.93498,0.93513,595400705.0
2009-04-21 16:15:00,0.93512,0.93512,0.93447,0.9351,116219977.0
2009-04-21 16:20:00,0.93513,0.93541,0.93504,0.93504,454939955.0
2009-04-21 16:25:00,0.93503,0.93503,0.93458,0.93471,458567894.0
2009-04-21 16:30:00,0.9347,0.93524,0.93441,0.93514,76244345.0
2009-04-21 16:35:00,0.93511,0.93537,0.93478,0.93533,334340013.0
2009-04-21 16:40:00,0.93537,0.93576,0.93529,0.93576,504252027.0
2009-04-21 16:45:00,0.93577,0.93632,0.93574,0.93622,323064533.0
2009-04-21 16:50:00,0.93614,0.93677,0.93602,0.93665,119009623.0
2009-04-21 16:55:00,0.93664,0.93788,0.93638,0.93781,361936720.0
2009-04-21 17:00:00,0.93787,0.93884,0.93787,0.93876,210359919.0
2009-04-21 17:05:00,0.9388,0.94014,0.93869,0.94014,142401834.0
2009-04-21 17:10:00,0.94013,0.94111,0.93979,0.94111,217441227.0
2009-04-21 17:15:00,0.94115,0.94188,0.94115,0.94144,167828322.0
2009-04-21 17:20:00,0.94145,0.94147,0.94094,0.94098,238383190.0
2009-04-21 17:25:00,0.94097,0.94104,0.94038,0.94057,158677102.0
2009-04-21 17:30:00,0.94059,0.94077,0.94007,0.94015,158579651.0
2009-04-21 17:35:00,0.94014,0.9408,0.94014,0.9408,207970144.0
2009-04-21 17:40:00,0.94079,0.94155,0.94079,0.94129,100778365.0
2009-04-21 17:45:00,0.94125,0.94201,0.94125,0.94201,123494508.0
2009-04-21 17:50:00,0.94201,0.94209,0.94089,0.94098,196529618.0
2009-04-21 17:55:00,0.94099,0.94187,0.94092,0.94187,163770440.0
2009-04-21 18:00:00,0.94188,0.94231,0.94188,0.94199,223048178.0
2009-04-21 18:05:00,0.94198,0.94211,0.94165,0.94186,137831752.0
2009-04-21 18:10:00,0.94192,0.94205,0.94144,0.94154,89188214.0
2009-04-21 18:15:00,0.94152,0.94183,0.94143,0.94181,119059298.0
2009-04-21 18:20:00,0.94182,0.94243,0.94164,0.94242,125746226.0
2009-04-21 18:25:00,0.94243,0.94269,0.94212,0.94218,123742680.0
2009-04-21 18:30:00,0.94223,0.94267,0.94214,0.9425,88136848.0
2009-04-21 18:35:00,0.94249,0.94285,0.94208,0.94209,167059714.0
2009-04-21 18:40:00,0.94212,0.94263,0.94212,0.94251,176571075.0
2009-04-21 18:45:00,0.94256,0.94285,0.94249,0.94282,94762557.0
2009-04-21 18:50:00,0.94283,0.94388,0.94283,0.94387,273043751.0
2009-04-21 18:55:00,0.94385,0.94434,0.94305,0.94399,347552490.0
2009-04-21 19:00:00,0.94389,0.94441,0.94293,0.94438,567137359.0
2009-04-21 19:05:00,0.94438,0.94487,0.94429,0.94485,199085171.0
2009-04-21 19:10:00,0.94483,0.94483,0.9445,0.94454,236786456.0
2009-04-21 19:15:00,0.9446,0.94467,0.9441,0.94411,226050312.0
2009-04-21 19:20:00,0.9441,0.9441,0.94365,0.94376,314823507.0
2009-04-21 19:25:00,0.94371,0.94442,0.94362,0.94393,138167586.0
2009-04-21 19:30:00,0.94389,0.94389,0.94315,0.94326,87940096.0
2009-04-21 19:35:00,0.94322,0.94398,0.94322,0.94375,75793825.0
2009-04-21 19:40:00,0.94374,0.94412,0.94357,0.94382,659912061.0
2009-04-21 19:45:00,0.9438,0.9438,0.9432,0.9432,100532325.0
2009-04-21 19:50:00,0.94326,0.94361,0.94313,0.94351,173208198.0
2009-04-21 19:55:00,0.94355,0.94459,0.94355,0.94443,166947379.0
2009-04-21 20:00:00,0.9445,0.94502,0.94424,0.9445,85872494.0
2009-04-21 20:05:00,0.94441,0.94441,0.94407,0.94437,233300337.0
2009-04-21 20:10:00,0.94439,0.94461,0.94407,0.94407,101087142.0
2009-04-21 20:15:00,0.94409,0.94409,0.94371,0.94371,98046723.0
2009-04-21 20:20:00,0.94373,0.94373,0.94308,0.94308,105612100.0
2009-04-21 20:25:00,0.94306,0.94309,0.94196,0.94309,57045976.0
2009-04-21 20:30:00,0.94308,0.94353,0.94304,0.94353,56318593.0
2009-04-21 20:35:00,0.94351,0.94396,0.94338,0.94395,58386616.0
2009-04-21 20:40:00,0.94393,0.9445,0.94393,0.94435,135931514.0
2009-04-21 20:45:00,0.94434,0.94437,0.94419,0.94422,159001204.0
2009-04-21 20:50:00,0.94427,0.94447,0.94374,0.94383,79760825.0
2009-04-21 20:55:00,0.94391,0.94427,0.94388,0.944,77359454.0
2009-04-21 21:00:00,0.94405,0.94427,0.94369,0.94427,59838910.0
2009-04-21 21:05:00,0.94432,0.94497,0.94414,0.94497,68860738.0
2009-04-21 21:10:00,0.9449,0.94529,0.94426,0.94506,118068585.0
2009-04-21 21:15:00,0.94505,0.94521,0.9448,0.94496,64631282.0
2009-04-21 21:20:00,0.945,0.945,0.94461,0.94466,49890066.0
2009-04-21 21:25:00,0.94475,0.94475,0.94409,0.94409,46051158.0
2009-04-21 21:30:00,0.94407,0.94449,0.94407,0.94449,72413224.0
2009-04-21 21:35:00,0.94448,0.94459,0.94417,0.94425,68445141.0
2009-04-21 21:40:00,0.94427,0.94494,0.94425,0.94492,78067614.0
2009-04-21 21:45:00,0.94488,0.94491,0.9442,0.94425,44156621.0
2009-04-21 21:50:00,0.94435,0.94488,0.94435,0.94482,113339690.0
2009-04-21 21:55:00,0.94486,0.94487,0.94446,0.94463,111907511.0
2009-04-21 22:00:00,0.94462,0.94471,0.94415,0.94415,75045501.0
2009-04-21 22:05:00,0.94412,0.94465,0.944,0.9446,86687689.0
2009-04-21 22:10:00,0.94434,0.94467,0.94403,0.94467,61186808.0
2009-04-21 22:15:00,0.94459,0.94462,0.94411,0.94412,84906775.0
2009-04-21 22:20:00,0.94414,0.94451,0.9436,0.94379,56010732.0
2009-04-21 22:25:00,0.94379,0.94405,0.94355,0.94405,73892056.0
2009-04-21 22:30:00,0.94428,0.94435,0.94406,0.9441,33237971.0
2009-04-21 22:35:00,0.94408,0.94417,0.94388,0.9441,71125241.0
2009-04-21 22:40:00,0.94414,0.94424,0.94385,0.94418,186549348.0
2009-04-21 22:45:00,0.94423,0.94468,0.94402,0.9446,59631001.0
2009-04-21 22:50:00,0.94458,0.94458,0.94395,0.94432,51036804.0
2009-04-21 22:55:00,0.9443,0.94446,0.94415,0.94434,54793183.0
2009-04-21 23:00:00,0.94433,0.94435,0.94381,0.94382,41826870.0
2009-04-21 23:05:00,0.94378,0.94378,0.94351,0.94369,45937281.0
2009-04-21 23:10:00,0.94369,0.94369,0.94318,0.94335,109537233.0
2009-04-21 23:15:00,0.94334,0.94387,0.94317,0.94385,125986440.0
2009-04-21 23:20:00,0.94395,0.94423,0.9437,0.94419,91967725.0
2009-04-21 23:25:00,0.94423,0.94434,0.94374,0.94388,170392065.0
2009-04-21 23:30:00,0.94398,0.94413,0.94338,0.94346,79548928.0
2009-04-21 23:35:00,0.94347,0.94347,0.943,0.94341,99388226.0
2009-04-21 23:40:00,0.94337,0.94396,0.94324,0.94382,75033969.0
2009-04-21 23:45:00,0.94346,0.94369,0.94331,0.94367,58153078.0
2009-04-21 23:50:00,0.94364,0.94393,0.94358,0.94374,53439261.0
2009-04-21 23:55:00,0.9437,0.94396,0.94363,0.94385,77298870.0
2009-04-22 00:00:00,0.94393,0.94393,0.94335,0.94341,59261964.0
2009-04-22 00:05:00,0.94341,0.94341,0.94294,0.94311,55525337.0
2009-04-22 00:10:00,0.94315,0.94347,0.94315,0.94342,69249868.0
2009-04-22 00:15:00,0.94344,0.94345,0.94328,0.94334,75339411.0
2009-04-22 00:20:00,0.94322,0.94342,0.94301,0.94321,71793268.0
2009-04-22 00:25:00,0.94332,0.94342,0.94313,0.9432,106535603.0
2009-04-22 00:30:00,0.94327,0.94348,0.94311,0.94332,132853011.0
2009-04-22 00:35:00,0.94326,0.94341,0.94301,0.94341,47306166.0
2009-04-22 00:40:00,0.94345,0.944,0.94339,0.94392,21883695.0
2009-04-22 00:45:00,0.94346,0.94378,0.94252,0.94353,60212608.0
2009-04-22 00:50:00,0.94358,0.94384,0.94333,0.94384,127318712.0
2009-04-22 00:55:00,0.94385,0.94426,0.94368,0.94405,124144627.0
2009-04-22 01:00:00,0.944,0.94422,0.944,0.94408,43925706.0
2009-04-22 01:05:00,0.94412,0.94412,0.94352,0.94358,216615784.0
2009-04-22 01:10:00,0.94351,0.9436,0.94319,0.94319,111970618.0
2009-04-22 01:15:00,0.94326,0.94326,0.94298,0.94318,104603926.0
2009-04-22 01:20:00,0.94321,0.94325,0.94276,0.94307,139880755.0
2009-04-22 01:25:00,0.94308,0.94325,0.94286,0.94325,68170662.0
2009-04-22 01:30:00,0.94323,0.94355,0.943,0.9432,106695959.0
2009-04-22 01:35:00,0.94324,0.94345,0.94266,0.94334,66609731.0
2009-04-22 01:40:00,0.94331,0.94362,0.94252,0.94347,69135577.0
2009-04-22 01:45:00,0.9435,0.9435,0.94295,0.94315,95110781.0
2009-04-22 01:50:00,0.94311,0.94331,0.94293,0.94326,41969687.0
2009-04-22 01:55:00,0.94324,0.94344,0.94309,0.94314,56132773.0
2009-04-22 02:00:00,0.94316,0.94352,0.94302,0.94324,56248886.0
2009-04-22 02:05:00,0.94328,0.94342,0.94269,0.94269,35300671.0
2009-04-22 02:10:00,0.94276,0.94311,0.94263,0.94311,93603860.0
2009-04-22 02:15:00,0.94312,0.9435,0.9424,0.94334,68405251.0
2009-04-22 02:20:00,0.94339,0.94382,0.94302,0.94367,65020290.0
2009-04-22 02:25:00,0.94363,0.94366,0.94307,0.9433,107976066.0
2009-04-22 02:30:00,0.9433,0.94358,0.94317,0.94358,68442775.0
2009-04-22 02:35:00,0.94357,0.9437,0.94325,0.94365,142885062.0
2009-04-22 02:40:00,0.94371,0.94394,0.94368,0.94387,102367624.0
2009-04-22 02:45:00,0.94379,0.94399,0.94372,0.94379,108068238.0
2009-04-22 02:50:00,0.94388,0.9439,0.9436,0.94376,211211406.0
2009-04-22 02:55:00,0.9437,0.94371,0.94329,0.94337,42979687.0
2009-04-22 03:00:00,0.94336,0.9435,0.94314,0.94348,125147001.0
2009-04-22 03:05:00,0.94349,0.94362,0.94329,0.94362,124872459.0
2009-04-22 03:10:00,0.94355,0.94396,0.94292,0.94378,58449536.0
2009-04-22 03:15:00,0.94376,0.94386,0.94359,0.94359,20797246.0
2009-04-22 03:20:00,0.9436,0.94371,0.94338,0.9434,44926560.0
2009-04-22 03:25:00,0.94345,0.94345,0.943,0.94345,142307353.0
2009-04-22 03:30:00,0.94343,0.9435,0.94302,0.94327,106767672.0
2009-04-22 03:35:00,0.94318,0.94389,0.94317,0.94387,76962729.0
2009-04-22 03:40:00,0.94396,0.94396,0.94344,0.9435,76637970.0
2009-04-22 03:45:00,0.94349,0.94349,0.94301,0.94301,69389786.0
2009-04-22 03:50:00,0.943,0.94302,0.94273,0.94282,54814086.0
2009-04-22 03:55:00,0.94276,0.94285,0.94249,0.94266,59475685.0
2009-04-22 04:00:00,0.94254,0.9426,0.94219,0.94227,77564373.0
2009-04-22 04:05:00,0.94226,0.94268,0.94226,0.94268,56438491.0
2009-04-22 04:10:00,0.94271,0.9429,0.9425,0.94274,59687747.0
2009-04-22 04:15:00,0.9427,0.94327,0.94265,0.94327,75182759.0
2009-04-22 04:20:00,0.94328,0.94328,0.943,0.94308,102059819.0
2009-04-22 04:25:00,0.94302,0.94306,0.94274,0.94296,79579203.0
2009-04-22 04:30:00,0.94292,0.94318,0.94262,0.94285,170036892.0
2009-04-22 04:35:00,0.94286,0.94311,0.9426,0.94292,88587446.0
2009-04-22 04:40:00,0.94283,0.94316,0.94283,0.94311,126759953.0
2009-04-22 04:45:00,0.94314,0.94361,0.94307,0.94348,113763922.0
2009-04-22 04:50:00,0.94343,0.9438,0.94329,0.94364,46028988.0
2009-04-22 04:55:00,0.94364,0.94364,0.94334,0.94348,41585515.0
2009-04-22 05:00:00,0.94354,0.94381,0.94321,0.94331,53984557.0
2009-04-22 05:05:00,0.94329,0.94372,0.94305,0.94363,51253997.0
2009-04-22 05:10:00,0.94363,0.94363,0.94317,0.94318,60246208.0
2009-04-22 05:15:00,0.94308,0.9432,0.9427,0.9432,182509371.0
2009-04-22 05:20:00,0.94316,0.94316,0.94262,0.94276,68685628.0
2009-04-22 05:25:00,0.94278,0.94299,0.94259,0.9429,33679992.0
2009-04-22 05:30:00,0.94274,0.94282,0.94243,0.94282,73459800.0
2009-04-22 05:35:00,0.94283,0.943,0.94241,0.94248,57651352.0
2009-04-22 05:40:00,0.94251,0.9429,0.94244,0.94276,84933700.0
2009-04-22 05:45:00,0.9428,0.94317,0.94253,0.94279,60749119.0
2009-04-22 05:50:00,0.943,0.943,0.94229,0.94229,86222582.0
2009-04-22 05:55:00,0.94227,0.94245,0.94208,0.94224,73111420.0
2009-04-22 06:00:00,0.94218,0.94218,0.94183,0.94206,108029713.0
2009-04-22 06:05:00,0.94202,0.94216,0.94176,0.94197,112300878.0
2009-04-22 06:10:00,0.94192,0.94224,0.94172,0.94214,41478894.0
2009-04-22 06:15:00,0.94214,0.94214,0.94164,0.94174,80865614.0
2009-04-22 06:20:00,0.94168,0.94177,0.94144,0.94172,69825474.0
2009-04-22 06:25:00,0.94173,0.94219,0.94169,0.94194,70291821.0
2009-04-22 06:30:00,0.94197,0.94221,0.94197,0.94206,47149832.0
2009-04-22 06:35:00,0.94195,0.94215,0.94182,0.94196,50725380.0
2009-04-22 06:40:00,0.94194,0.94194,0.94149,0.94182,64350974.0
2009-04-22 06:45:00,0.94183,0.94226,0.94107,0.94226,117338954.0
2009-04-22 06:50:00,0.94235,0.94251,0.94212,0.9423,70829628.0
2009-04-22 06:55:00,0.94229,0.94248,0.94228,0.94243,59930114.0
2009-04-22 07:00:00,0.94243,0.94275,0.94224,0.94275,80764535.0
2009-04-22 07:05:00,0.94271,0.94278,0.94223,0.94223,81501685.0
2009-04-22 07:10:00,0.94217,0.94257,0.94201,0.94249,166734743.0
2009-04-22 07:15:00,0.94254,0.94285,0.94254,0.94279,129243622.0
2009-04-22 07:20:00,0.94289,0.94311,0.94274,0.9429,58774886.0
2009-04-22 07:25:00,0.94291,0.94314,0.94273,0.94308,55448638.0
2009-04-22 07:30:00,0.94308,0.94314,0.94208,0.94296,57983174.0
2009-04-22 07:35:00,0.94295,0.94319,0.94283,0.94284,108082704.0
2009-04-22 07:40:00,0.9428,0.94293,0.94269,0.94293,99377523.0
2009-04-22 07:45:00,0.94295,0.94306,0.94276,0.9428,99058657.0
2009-04-22 07:50:00,0.94285,0.94361,0.94285,0.94334,226878867.0
2009-04-22 07:55:00,0.94336,0.94369,0.94298,0.94369,84997423.0
2009-04-22 08:00:00,0.94372,0.94395,0.9435,0.94372,171725700.0
2009-04-22 08:05:00,0.94375,0.9442,0.94363,0.9442,169687584.0
2009-04-22 08:10:00,0.94418,0.94477,0.94418,0.94477,102105042.0
2009-04-22 08:15:00,0.94479,0.9449,0.94458,0.94479,644760864.0
2009-04-22 08:20:00,0.94478,0.9451,0.94476,0.94481,72791984.0
2009-04-22 08:25:00,0.94481,0.94495,0.94449,0.94487,83913943.0
2009-04-22 08:30:00,0.94489,0.9449,0.94462,0.94487,138786386.0
2009-04-22 08:35:00,0.94484,0.94506,0.94467,0.94484,324882190.0
2009-04-22 08:40:00,0.94487,0.9449,0.94435,0.94489,233597779.0
2009-04-22 08:45:00,0.94485,0.94493,0.94431,0.94451,249968477.0
2009-04-22 08:50:00,0.94448,0.94464,0.94404,0.94418,192197130.0
2009-04-22 08:55:00,0.94415,0.9447,0.94348,0.9446,582261221.0
2009-04-22 09:00:00,0.94471,0.94471,0.94327,0.94385,337084994.0
2009-04-22 09:05:00,0.94382,0.94383,0.94349,0.94363,263878794.0
2009-04-22 09:10:00,0.94363,0.94413,0.94361,0.94399,93189979.0
2009-04-22 09:15:00,0.94398,0.94404,0.94346,0.94361,169306458.0
2009-04-22 09:20:00,0.9436,0.94391,0.94298,0.94298,174732396.0
2009-04-22 09:25:00,0.94299,0.94299,0.94266,0.94276,95481026.0
2009-04-22 09:30:00,0.94274,0.94274,0.94239,0.94258,127572370.0
2009-04-22 09:35:00,0.94261,0.94297,0.9426,0.94296,121364295.0
2009-04-22 09:40:00,0.94297,0.94333,0.94294,0.94294,118348094.0
2009-04-22 09:45:00,0.94294,0.9432,0.94278,0.94287,87159621.0
2009-04-22 09:50:00,0.94283,0.94351,0.94277,0.94312,128597048.0
2009-04-22 09:55:00,0.94305,0.94331,0.94273,0.94309,228861120.0
2009-04-22 10:00:00,0.94308,0.94308,0.94208,0.94215,168476026.0
2009-04-22 10:05:00,0.94214,0.94214,0.94137,0.94178,202147476.0
2009-04-22 10:10:00,0.94179,0.94192,0.94151,0.94155,118077488.0
2009-04-22 10:15:00,0.94159,0.94161,0.94128,0.94161,98939640.0
2009-04-22 10:20:00,0.94159,0.94205,0.94141,0.94185,208840872.0
2009-04-22 10:25:00,0.94186,0.94187,0.94127,0.9414,151815935.0
2009-04-22 10:30:00,0.94136,0.94145,0.9409,0.94109,164134747.0
2009-04-22 10:35:00,0.9411,0.94139,0.94109,0.94119,238095611.0
2009-04-22 10:40:00,0.94117,0.94129,0.9405,0.94054,174055904.0
2009-04-22 10:45:00,0.94056,0.94112,0.94056,0.94085,232307944.0
2009-04-22 10:50:00,0.94085,0.94085,0.93989,0.94004,143491066.0
2009-04-22 10:55:00,0.94007,0.94077,0.94007,0.94077,214400215.0
2009-04-22 11:00:00,0.94076,0.94135,0.94058,0.94058,345940329.0
2009-04-22 11:05:00,0.94058,0.94127,0.94058,0.94094,123216319.0
2009-04-22 11:10:00,0.94097,0.94145,0.94044,0.94044,339094335.0
2009-04-22 11:15:00,0.94042,0.94063,0.93999,0.9401,481381421.0
2009-04-22 11:20:00,0.94009,0.94048,0.93974,0.9404,340618235.0
2009-04-22 11:25:00,0.94039,0.94045,0.93977,0.93982,80114688.0
2009-04-22 11:30:00,0.93983,0.9402,0.93969,0.93971,431033827.0
2009-04-22 11:35:00,0.9397,0.93995,0.93949,0.93985,486381847.0
2009-04-22 11:40:00,0.93986,0.94014,0.93944,0.94014,111853991.0
2009-04-22 11:45:00,0.94015,0.9407,0.94015,0.94036,603206284.0
2009-04-22 11:50:00,0.94041,0.94051,0.93973,0.93977,619711086.0
2009-04-22 11:55:00,0.9397,0.94068,0.93962,0.94067,372270251.0
2009-04-22 12:00:00,0.94061,0.94065,0.94007,0.94036,281940666.0
2009-04-22 12:05:00,0.94035,0.94035,0.93938,0.93954,503133250.0
2009-04-22 12:10:00,0.93945,0.93995,0.9393,0.93994,473485252.0
2009-04-22 12:15:00,0.93992,0.94017,0.93989,0.93999,295962938.0
2009-04-22 12:20:00,0.93997,0.94023,0.9398,0.93982,285807066.0
2009-04-22 12:25:00,0.93983,0.94038,0.93983,0.94019,181978793.0
2009-04-22 12:30:00,0.94021,0.94032,0.94004,0.94027,194879676.0
2009-04-22 12:35:00,0.9403,0.94042,0.94,0.94016,151881012.0
2009-04-22 12:40:00,0.94015,0.94074,0.94012,0.94074,211373429.0
2009-04-22 12:45:00,0.94078,0.94086,0.94028,0.94028,183845590.0
2009-04-22 12:50:00,0.94027,0.94027,0.93983,0.93983,203928032.0
2009-04-22 12:55:00,0.93982,0.94012,0.93978,0.93987,511391651.0
2009-04-22 13:00:00,0.93999,0.94049,0.9399,0.94046,402153812.0
2009-04-22 13:05:00,0.94053,0.94061,0.9398,0.93986,359528650.0
2009-04-22 13:10:00,0.93985,0.94006,0.93944,0.93944,214282092.0
2009-04-22 13:15:00,0.93937,0.93937,0.93881,0.93918,213152238.0
2009-04-22 13:20:00,0.93921,0.94003,0.93921,0.93952,98308452.0
2009-04-22 13:25:00,0.93954,0.93969,0.93943,0.93963,278490979.0
2009-04-22 13:30:00,0.93962,0.93967,0.939,0.9392,160501695.0
2009-04-22 13:35:00,0.93911,0.93987,0.93889,0.93985,223262601.0
2009-04-22 13:40:00,0.93986,0.94062,0.93986,0.94057,632131240.0
2009-04-22 13:45:00,0.94053,0.94077,0.94036,0.94059,331101123.0
2009-04-22 13:50:00,0.94067,0.94095,0.94045,0.94047,155982323.0
2009-04-22 13:55:00,0.94047,0.94047,0.93917,0.93917,149689675.0
2009-04-22 14:00:00,0.93918,0.93955,0.93918,0.93922,184311813.0
2009-04-22 14:05:00,0.93925,0.9397,0.93896,0.93936,164354205.0
2009-04-22 14:10:00,0.93934,0.93958,0.93811,0.93828,672838937.0
2009-04-22 14:15:00,0.93827,0.93827,0.9378,0.93792,152101018.0
2009-04-22 14:20:00,0.9379,0.9379,0.93679,0.93695,234102742.0
2009-04-22 14:25:00,0.93696,0.93711,0.93557,0.93644,436444686.0
2009-04-22 14:30:00,0.93638,0.93638,0.93512,0.93586,176181055.0
2009-04-22 14:35:00,0.93591,0.93634,0.93577,0.93627,275849961.0
2009-04-22 14:40:00,0.93628,0.93717,0.93628,0.93692,249515475.0
2009-04-22 14:45:00,0.93692,0.93692,0.93662,0.93668,97390658.0
2009-04-22 14:50:00,0.93672,0.93682,0.93634,0.93651,120821635.0
2009-04-22 14:55:00,0.93656,0.93739,0.93656,0.93725,199455050.0
2009-04-22 15:00:00,0.93723,0.93747,0.93703,0.93747,69706251.0
2009-04-22 15:05:00,0.93747,0.93752,0.93644,0.93648,289774177.0
2009-04-22 15:10:00,0.93654,0.9368,0.93651,0.93656,63678243.0
2009-04-22 15:15:00,0.93651,0.93667,0.93619,0.93635,165945123.0
2009-04-22 15:20:00,0.93634,0.93691,0.93615,0.93683,444292275.0
2009-04-22 15:25:00,0.93685,0.93729,0.93674,0.93674,78819680.0
2009-04-22 15:30:00,0.93675,0.93675,0.93632,0.93647,81009650.0
2009-04-22 15:35:00,0.93639,0.93705,0.93628,0.93703,163574894.0
2009-04-22 15:40:00,0.93704,0.93767,0.93704,0.93767,54785054.0
2009-04-22 15:45:00,0.93768,0.93845,0.93768,0.93796,139260966.0
2009-04-22 15:50:00,0.93805,0.93818,0.9371,0.9371,98019382.0
2009-04-22 15:55:00,0.93708,0.9381,0.93697,0.93809,95437585.0
2009-04-22 16:00:00,0.93812,0.93911,0.93812,0.93888,270200072.0
2009-04-22 16:05:00,0.93888,0.93904,0.93809,0.93816,107121032.0
2009-04-22 16:10:00,0.9382,0.93958,0.93819,0.93958,117928662.0
2009-04-22 16:15:00,0.93956,0.94043,0.93953,0.93997,403883042.0
2009-04-22 16:20:00,0.93993,0.94049,0.93993,0.9403,112803542.0
2009-04-22 16:25:00,0.94035,0.94142,0.94035,0.94092,134923446.0
2009-04-22 16:30:00,0.94092,0.94093,0.93966,0.93973,198387809.0
2009-04-22 16:35:00,0.93975,0.93993,0.9388,0.93918,373408489.0
2009-04-22 16:40:00,0.93916,0.93981,0.93916,0.9394,278170155.0
2009-04-22 16:45:00,0.93943,0.93993,0.93935,0.93938,170304067.0
2009-04-22 16:50:00,0.93942,0.93985,0.9394,0.93972,112148067.0
2009-04-22 16:55:00,0.93975,0.94012,0.93955,0.9396,125530757.0
2009-04-22 17:00:00,0.93961,0.94026,0.93961,0.94019,117372834.0
2009-04-22 17:05:00,0.94016,0.94017,0.93879,0.93966,122981513.0
2009-04-22 17:10:00,0.9397,0.93972,0.93909,0.93948,166394435.0
2009-04-22 17:15:00,0.9395,0.93972,0.93942,0.93965,107022384.0
2009-04-22 17:20:00,0.93967,0.94053,0.93955,0.94039,203228558.0
2009-04-22 17:25:00,0.94033,0.94078,0.93935,0.93958,240595044.0
2009-04-22 17:30:00,0.94053,0.94094,0.93941,0.94082,426385308.0
2009-04-22 17:35:00,0.9408,0.94087,0.9403,0.94087,175295061.0
2009-04-22 17:40:00,0.94085,0.94103,0.94012,0.94017,107017433.0
2009-04-22 17:45:00,0.94025,0.94057,0.94009,0.9401,329659075.0
2009-04-22 17:50:00,0.94015,0.94057,0.94007,0.94054,80158280.0
2009-04-22 17:55:00,0.9405,0.94083,0.94029,0.94075,167436047.0
2009-04-22 18:00:00,0.94071,0.94121,0.94064,0.94111,432518451.0
2009-04-22 18:05:00,0.94113,0.94129,0.94088,0.94097,159568858.0
2009-04-22 18:10:00,0.94099,0.9413,0.94085,0.94085,215598667.0
2009-04-22 18:15:00,0.94099,0.94099,0.94052,0.94056,128864002.0
2009-04-22 18:20:00,0.94052,0.94052,0.93959,0.93959,72315277.0
2009-04-22 18:25:00,0.93951,0.93969,0.93937,0.93953,69570903.0
2009-04-22 18:30:00,0.93956,0.93956,0.93892,0.93942,179676874.0
2009-04-22 18:35:00,0.93941,0.93987,0.93925,0.93978,146774737.0
2009-04-22 18:40:00,0.93979,0.93998,0.93964,0.93965,96325119.0
2009-04-22 18:45:00,0.93966,0.93966,0.93858,0.9386,222800854.0
2009-04-22 18:50:00,0.93858,0.93876,0.93832,0.93862,148421968.0
2009-04-22 18:55:00,0.93861,0.93913,0.93861,0.9391,97888456.0
2009-04-22 19:00:00,0.93909,0.93909,0.93846,0.93855,198651791.0
2009-04-22 19:05:00,0.93861,0.939,0.93861,0.93891,237491241.0
2009-04-22 19:10:00,0.93889,0.93891,0.93857,0.93862,258439334.0
2009-04-22 19:15:00,0.93863,0.93869,0.93828,0.9384,143662473.0
2009-04-22 19:20:00,0.9384,0.93896,0.9384,0.93896,59725513.0
2009-04-22 19:25:00,0.93896,0.93994,0.93893,0.93994,152442678.0
2009-04-22 19:30:00,0.93995,0.94015,0.93993,0.94013,96383043.0
2009-04-22 19:35:00,0.94009,0.94141,0.94007,0.94127,134257115.0
2009-04-22 19:40:00,0.94131,0.94131,0.93989,0.94084,91351820.0
2009-04-22 19:45:00,0.94083,0.94096,0.94067,0.94087,75464262.0
2009-04-22 19:50:00,0.94086,0.94132,0.9407,0.9407,132397974.0
2009-04-22 19:55:00,0.94069,0.94069,0.94025,0.94025,57727588.0
2009-04-22 20:00:00,0.94028,0.94029,0.93936,0.93937,83195153.0
2009-04-22 20:05:00,0.93932,0.93955,0.93914,0.93951,69757237.0
2009-04-22 20:10:00,0.93953,0.93998,0.93929,0.93998,61014910.0
2009-04-22 20:15:00,0.94,0.94015,0.93963,0.93994,64530170.0
2009-04-22 20:20:00,0.93994,0.94057,0.93993,0.94057,189476016.0
2009-04-22 20:25:00,0.94059,0.94081,0.94044,0.94044,72880596.0
2009-04-22 20:30:00,0.9405,0.9412,0.9405,0.94094,123113940.0
2009-04-22 20:35:00,0.94086,0.94114,0.9406,0.94114,449598722.0
2009-04-22 20:40:00,0.94117,0.94174,0.94116,0.94148,485372610.0
2009-04-22 20:45:00,0.94143,0.94195,0.94142,0.94195,170464212.0
2009-04-22 20:50:00,0.94188,0.9419,0.94151,0.94174,151634211.0
2009-04-22 20:55:00,0.94144,0.9419,0.94141,0.94146,87913159.0
2009-04-22 21:00:00,0.94143,0.94143,0.94072,0.94082,85192648.0
2009-04-22 21:05:00,0.94086,0.94094,0.94049,0.94077,250018067.0
2009-04-22 21:10:00,0.94069,0.94137,0.93987,0.94137,131262819.0
2009-04-22 21:15:00,0.94141,0.9415,0.94091,0.94097,73421224.0
2009-04-22 21:20:00,0.94101,0.94106,0.94072,0.94072,80977712.0
2009-04-22 21:25:00,0.94069,0.94089,0.94039,0.94079,150150581.0
2009-04-22 21:30:00,0.94071,0.94078,0.94043,0.94074,708921722.0
2009-04-22 21:35:00,0.94078,0.94078,0.94039,0.9404,71874403.0
2009-04-22 21:40:00,0.94039,0.94039,0.93977,0.93995,54634990.0
2009-04-22 21:45:00,0.93995,0.93995,0.93921,0.93927,61663714.0
2009-04-22 21:50:00,0.93931,0.93941,0.9386,0.9386,114353571.0
2009-04-22 21:55:00,0.93879,0.93888,0.93838,0.93868,63271838.0
2009-04-22 22:00:00,0.93862,0.93864,0.93831,0.93843,92232609.0
2009-04-22 22:05:00,0.93846,0.93853,0.93728,0.93821,67542536.0
2009-04-22 22:10:00,0.93817,0.93817,0.93756,0.93772,123845818.0
2009-04-22 22:15:00,0.93773,0.93813,0.93773,0.93806,56442604.0
2009-04-22 22:20:00,0.938,0.9382,0.93766,0.93799,48802640.0
2009-04-22 22:25:00,0.93799,0.93802,0.93756,0.93778,116938406.0
2009-04-22 22:30:00,0.93783,0.93795,0.93758,0.93781,65038865.0
2009-04-22 22:35:00,0.9379,0.93792,0.93761,0.93777,85816971.0
2009-04-22 22:40:00,0.9378,0.93787,0.93676,0.93763,53054595.0
2009-04-22 22:45:00,0.93787,0.93826,0.93777,0.93826,53588660.0
2009-04-22 22:50:00,0.93828,0.93852,0.93797,0.93814,75517808.0
2009-04-22 22:55:00,0.93824,0.93829,0.93793,0.93806,49288335.0
2009-04-22 23:00:00,0.93801,0.93801,0.93756,0.93756,47644193.0
2009-04-22 23:05:00,0.9376,0.93763,0.93716,0.93716,38940620.0
2009-04-22 23:10:00,0.93722,0.93761,0.93704,0.93761,93430997.0
2009-04-22 23:15:00,0.93762,0.93798,0.9369,0.93789,68161401.0
2009-04-22 23:20:00,0.9379,0.93805,0.93735,0.93776,63101622.0
2009-04-22 23:25:00,0.93774,0.93794,0.93733,0.93761,115164735.0
2009-04-22 23:30:00,0.9376,0.93771,0.93747,0.93754,62396699.0
2009-04-22 23:35:00,0.93752,0.93786,0.93729,0.93786,132176259.0
2009-04-22 23:40:00,0.93787,0.93805,0.93772,0.93774,103940259.0
2009-04-22 23:45:00,0.93766,0.93792,0.93764,0.93776,98924847.0
2009-04-22 23:50:00,0.93783,0.93847,0.9378,0.93847,213482452.0
2009-04-22 23:55:00,0.93845,0.9389,0.93845,0.9389,48295072.0
2009-04-23 00:00:00,0.93895,0.93899,0.93871,0.93897,127530546.0
2009-04-23 00:05:00,0.93894,0.93921,0.93882,0.939,129476411.0
2009-04-23 00:10:00,0.93891,0.93891,0.93772,0.93866,59502475.0
2009-04-23 00:15:00,0.9387,0.93886,0.93862,0.93877,20852490.0
2009-04-23 00:20:00,0.93883,0.93914,0.93877,0.93898,45849044.0
2009-04-23 00:25:00,0.93905,0.93919,0.93899,0.93901,132089587.0
2009-04-23 00:30:00,0.93887,0.9389,0.93863,0.93874,101204667.0
2009-04-23 00:35:00,0.93865,0.93887,0.93849,0.93877,79353552.0
2009-04-23 00:40:00,0.93892,0.93896,0.9387,0.93896,77612356.0
2009-04-23 00:45:00,0.93894,0.93927,0.93883,0.93925,58137231.0
2009-04-23 00:50:00,0.93928,0.93935,0.93898,0.93928,50710837.0
2009-04-23 00:55:00,0.93931,0.93943,0.93885,0.93898,61587682.0
2009-04-23 01:00:00,0.9389,0.93915,0.93887,0.93907,70293235.0
2009-04-23 01:05:00,0.939,0.93905,0.9389,0.93901,53386637.0
2009-04-23 01:10:00,0.93913,0.9392,0.93866,0.93903,56991621.0
2009-04-23 01:15:00,0.93906,0.93906,0.93871,0.93886,74423610.0
2009-04-23 01:20:00,0.93887,0.93901,0.93868,0.93894,95468908.0
2009-04-23 01:25:00,0.93891,0.93892,0.93857,0.93887,78251757.0
2009-04-23 01:30:00,0.93886,0.93902,0.93843,0.93897,166057966.0
2009-04-23 01:35:00,0.93896,0.93915,0.93869,0.93907,83663377.0
2009-04-23 01:40:00,0.9391,0.9391,0.93861,0.9388,137460765.0
2009-04-23 01:45:00,0.93883,0.93893,0.93839,0.9386,109031116.0
2009-04-23 01:50:00,0.93858,0.93862,0.93839,0.93862,40405156.0
2009-04-23 01:55:00,0.93864,0.93871,0.93835,0.9386,41811598.0
2009-04-23 02:00:00,0.93845,0.93865,0.93823,0.93865,39690260.0
2009-04-23 02:05:00,0.93849,0.93877,0.93843,0.93851,41876680.0
2009-04-23 02:10:00,0.93851,0.93882,0.93843,0.93871,110952099.0
2009-04-23 02:15:00,0.9387,0.9392,0.93853,0.9392,130777884.0
2009-04-23 02:20:00,0.93919,0.93919,0.9388,0.93908,84730106.0
2009-04-23 02:25:00,0.93905,0.93918,0.93847,0.93849,166058078.0
2009-04-23 02:30:00,0.93853,0.93853,0.9383,0.93841,80448965.0
2009-04-23 02:35:00,0.93842,0.93848,0.93808,0.93835,94955070.0
2009-04-23 02:40:00,0.93836,0.93859,0.93821,0.93825,76074323.0
2009-04-23 02:45:00,0.93821,0.93835,0.93803,0.93828,57798148.0
2009-04-23 02:50:00,0.93823,0.93855,0.9382,0.93832,55784970.0
2009-04-23 02:55:00,0.93833,0.93882,0.93821,0.9383,73278825.0
2009-04-23 03:00:00,0.93838,0.93838,0.93789,0.93792,61217333.0
2009-04-23 03:05:00,0.93793,0.93793,0.93762,0.93784,51102269.0
2009-04-23 03:10:00,0.93787,0.93802,0.93775,0.93776,57468628.0
2009-04-23 03:15:00,0.9377,0.9377,0.93744,0.93749,75038793.0
2009-04-23 03:20:00,0.93738,0.93785,0.93734,0.93767,80297531.0
2009-04-23 03:25:00,0.93776,0.93787,0.93747,0.93774,103810847.0
2009-04-23 03:30:00,0.9378,0.93808,0.93768,0.93808,138644184.0
2009-04-23 03:35:00,0.93803,0.93835,0.93803,0.9381,45029500.0
2009-04-23 03:40:00,0.93804,0.9381,0.93788,0.93798,19782459.0
2009-04-23 03:45:00,0.93797,0.93819,0.93715,0.93813,58991598.0
2009-04-23 03:50:00,0.93819,0.93834,0.93795,0.93808,134086197.0
2009-04-23 03:55:00,0.9381,0.93811,0.93764,0.93797,130696179.0
2009-04-23 04:00:00,0.93798,0.93802,0.93776,0.93794,47071676.0
2009-04-23 04:05:00,0.93801,0.93825,0.93789,0.93824,218244977.0
2009-04-23 04:10:00,0.93816,0.93845,0.93815,0.93823,101098001.0
2009-04-23 04:15:00,0.9383,0.93871,0.93821,0.93846,99703516.0
2009-04-23 04:20:00,0.93841,0.93861,0.9383,0.93835,142395632.0
2009-04-23 04:25:00,0.93836,0.93836,0.93797,0.93829,62672382.0
2009-04-23 04:30:00,0.93826,0.93844,0.93799,0.93821,115783858.0
2009-04-23 04:35:00,0.93825,0.93836,0.93777,0.93834,62723185.0
2009-04-23 04:40:00,0.93832,0.93891,0.9375,0.93887,67721397.0
2009-04-23 04:45:00,0.93887,0.939,0.93853,0.93861,93813517.0
2009-04-23 04:50:00,0.93854,0.93865,0.93842,0.93865,38261125.0
2009-04-23 04:55:00,0.93864,0.93876,0.93822,0.93825,47043066.0
2009-04-23 05:00:00,0.93826,0.93826,0.93784,0.93816,50391439.0
2009-04-23 05:05:00,0.93807,0.9382,0.93787,0.93803,68459699.0
2009-04-23 05:10:00,0.93806,0.93822,0.93786,0.93805,53515691.0
2009-04-23 05:15:00,0.9378,0.93814,0.9371,0.93814,52211306.0
2009-04-23 05:20:00,0.93808,0.93812,0.93751,0.93753,87320453.0
2009-04-23 05:25:00,0.93747,0.93808,0.93741,0.93807,62962923.0
2009-04-23 05:30:00,0.93805,0.93838,0.93797,0.93828,121807877.0
2009-04-23 05:35:00,0.93832,0.9385,0.93818,0.93842,47760703.0
2009-04-23 05:40:00,0.93843,0.93843,0.93819,0.93835,57204730.0
2009-04-23 05:45:00,0.93836,0.93867,0.93822,0.93852,124448578.0
2009-04-23 05:50:00,0.93858,0.93866,0.93759,0.9385,68098429.0
2009-04-23 05:55:00,0.93846,0.93869,0.93826,0.9386,95860332.0
2009-04-23 06:00:00,0.93871,0.93879,0.93824,0.93845,61709391.0
2009-04-23 06:05:00,0.93816,0.93849,0.93816,0.93828,111275582.0
2009-04-23 06:10:00,0.93829,0.93891,0.93824,0.9388,59928426.0
2009-04-23 06:15:00,0.93878,0.93905,0.93869,0.93899,55677194.0
2009-04-23 06:20:00,0.93901,0.93901,0.93879,0.93887,68208737.0
2009-04-23 06:25:00,0.93882,0.93889,0.93835,0.93841,729513535.0
2009-04-23 06:30:00,0.93843,0.93872,0.93836,0.9386,156718538.0
2009-04-23 06:35:00,0.93863,0.93914,0.93862,0.93914,85555317.0
2009-04-23 06:40:00,0.93908,0.93926,0.93897,0.93916,72097268.0
2009-04-23 06:45:00,0.93923,0.93927,0.93813,0.93914,125483715.0
2009-04-23 06:50:00,0.93918,0.93935,0.93872,0.93929,252819335.0
2009-04-23 06:55:00,0.93927,0.93932,0.93876,0.9388,87592890.0
2009-04-23 07:00:00,0.93884,0.93892,0.93841,0.93841,90972964.0
2009-04-23 07:05:00,0.93869,0.93927,0.93867,0.93909,149364985.0
2009-04-23 07:10:00,0.93906,0.93918,0.93882,0.93905,168886332.0
2009-04-23 07:15:00,0.93906,0.93909,0.93866,0.93893,449521606.0
2009-04-23 07:20:00,0.93894,0.93919,0.93865,0.9391,427115201.0
2009-04-23 07:25:00,0.93918,0.93924,0.93838,0.93889,124284282.0
2009-04-23 07:30:00,0.93885,0.93942,0.93885,0.93929,76990369.0
2009-04-23 07:35:00,0.93934,0.93961,0.93932,0.93961,196542370.0
2009-04-23 07:40:00,0.93967,0.93969,0.93923,0.93936,66206386.0
2009-04-23 07:45:00,0.9394,0.93956,0.93897,0.93924,64032906.0
2009-04-23 07:50:00,0.93924,0.93968,0.93924,0.93968,71731245.0
2009-04-23 07:55:00,0.93969,0.93992,0.93958,0.93965,79520926.0
2009-04-23 08:00:00,0.93965,0.93988,0.93963,0.93981,59388210.0
2009-04-23 08:05:00,0.9398,0.9398,0.93926,0.93936,130077180.0
2009-04-23 08:10:00,0.93937,0.93999,0.93933,0.9398,74139893.0
2009-04-23 08:15:00,0.93979,0.94029,0.9389,0.94029,89396942.0
2009-04-23 08:20:00,0.94022,0.9405,0.93961,0.93986,133774664.0
2009-04-23 08:25:00,0.93996,0.94055,0.93992,0.94055,96823158.0
2009-04-23 08:30:00,0.94056,0.94085,0.9403,0.94032,147102808.0
2009-04-23 08:35:00,0.94034,0.94064,0.94014,0.9405,58646497.0
2009-04-23 08:40:00,0.94055,0.94074,0.94003,0.94003,139192838.0
2009-04-23 08:45:00,0.94001,0.94002,0.93965,0.93974,258400796.0
2009-04-23 08:50:00,0.93973,0.93986,0.93938,0.93975,229649177.0
2009-04-23 08:55:00,0.93968,0.94017,0.93965,0.94011,197126322.0
2009-04-23 09:00:00,0.94007,0.94014,0.93982,0.94011,97291287.0
2009-04-23 09:05:00,0.94017,0.9405,0.94017,0.94038,152006193.0
2009-04-23 09:10:00,0.94042,0.94119,0.9404,0.94108,219281547.0
2009-04-23 09:15:00,0.94105,0.94141,0.94089,0.94124,102426939.0
2009-04-23 09:20:00,0.9412,0.94139,0.94105,0.94121,149092549.0
2009-04-23 09:25:00,0.94124,0.94131,0.94087,0.94107,170264395.0
2009-04-23 09:30:00,0.94104,0.9411,0.94026,0.94026,67951276.0
2009-04-23 09:35:00,0.94026,0.94045,0.93971,0.94037,71425539.0
2009-04-23 09:40:00,0.94031,0.94036,0.93974,0.94024,134585219.0
2009-04-23 09:45:00,0.9401,0.94094,0.9401,0.9407,201728838.0
2009-04-23 09:50:00,0.94067,0.94076,0.9403,0.94064,154918098.0
2009-04-23 09:55:00,0.94065,0.94089,0.94035,0.94085,413439117.0
2009-04-23 10:00:00,0.94089,0.94089,0.94009,0.94026,166520231.0
2009-04-23 10:05:00,0.94026,0.94078,0.94026,0.94047,77824502.0
2009-04-23 10:10:00,0.94044,0.94048,0.93988,0.94021,324289533.0
2009-04-23 10:15:00,0.94019,0.9409,0.94018,0.94084,110565783.0
2009-04-23 10:20:00,0.94083,0.94089,0.94059,0.94088,170657905.0
2009-04-23 10:25:00,0.9409,0.94146,0.94028,0.94126,413130153.0
2009-04-23 10:30:00,0.94032,0.9416,0.94001,0.94071,246739849.0
2009-04-23 10:35:00,0.94071,0.94071,0.94018,0.94059,203043470.0
2009-04-23 10:40:00,0.94063,0.94095,0.94055,0.94059,106827131.0
2009-04-23 10:45:00,0.94063,0.94083,0.94018,0.94033,173011911.0
2009-04-23 10:50:00,0.94026,0.94065,0.93932,0.9405,126706619.0
2009-04-23 10:55:00,0.94052,0.94052,0.93979,0.93993,121079581.0
2009-04-23 11:00:00,0.93994,0.9403,0.93994,0.93996,116669068.0
2009-04-23 11:05:00,0.93993,0.93995,0.93893,0.93895,110125556.0
2009-04-23 11:10:00,0.93891,0.93892,0.93801,0.93808,173640307.0
2009-04-23 11:15:00,0.93805,0.93805,0.9373,0.9376,267877599.0
2009-04-23 11:20:00,0.9376,0.93814,0.93747,0.93774,364763458.0
2009-04-23 11:25:00,0.93778,0.93823,0.93762,0.9382,207579909.0
2009-04-23 11:30:00,0.9382,0.93887,0.93815,0.93874,139241263.0
2009-04-23 11:35:00,0.93873,0.93879,0.9382,0.93842,104384340.0
2009-04-23 11:40:00,0.93843,0.93843,0.93782,0.93808,419387719.0
2009-04-23 11:45:00,0.93812,0.93892,0.93798,0.9388,110898783.0
2009-04-23 11:50:00,0.9388,0.93894,0.93852,0.93888,101929037.0
2009-04-23 11:55:00,0.9389,0.93921,0.9389,0.93916,272633684.0
2009-04-23 12:00:00,0.93919,0.93976,0.93919,0.93929,101595471.0
2009-04-23 12:05:00,0.9393,0.93931,0.93872,0.93921,98554063.0
2009-04-23 12:10:00,0.93919,0.93936,0.93885,0.93918,137028526.0
2009-04-23 12:15:00,0.93912,0.93912,0.93838,0.93838,53850735.0
2009-04-23 12:20:00,0.93837,0.93839,0.93787,0.9379,156838509.0
2009-04-23 12:25:00,0.9379,0.9379,0.9374,0.93741,79090245.0
2009-04-23 12:30:00,0.93738,0.93738,0.93696,0.93713,75969430.0
2009-04-23 12:35:00,0.93708,0.93708,0.93606,0.93616,429173198.0
2009-04-23 12:40:00,0.93615,0.93615,0.93562,0.93572,163327674.0
2009-04-23 12:45:00,0.93572,0.93643,0.93572,0.93642,68076597.0
2009-04-23 12:50:00,0.93648,0.93674,0.93618,0.93657,294638157.0
2009-04-23 12:55:00,0.93655,0.93682,0.93655,0.93662,66478915.0
2009-04-23 13:00:00,0.93664,0.93679,0.93655,0.93666,190221178.0
2009-04-23 13:05:00,0.93662,0.93719,0.93652,0.93719,119552908.0
2009-04-23 13:10:00,0.93721,0.93781,0.93707,0.93781,95560150.0
2009-04-23 13:15:00,0.93781,0.93791,0.93742,0.93773,249006388.0
2009-04-23 13:20:00,0.93771,0.93793,0.93749,0.93786,277622278.0
2009-04-23 13:25:00,0.93786,0.93834,0.93726,0.93816,178907824.0
2009-04-23 13:30:00,0.9382,0.9382,0.93715,0.93738,427175851.0
2009-04-23 13:35:00,0.93747,0.93795,0.93747,0.93792,238885405.0
2009-04-23 13:40:00,0.93789,0.93789,0.93754,0.93776,152734679.0
2009-04-23 13:45:00,0.93778,0.93788,0.93722,0.93739,659921953.0
2009-04-23 13:50:00,0.93745,0.93798,0.93743,0.93764,166295934.0
2009-04-23 13:55:00,0.93765,0.93835,0.93765,0.93828,190102507.0
2009-04-23 14:00:00,0.93823,0.93844,0.93816,0.93823,147355469.0
2009-04-23 14:05:00,0.93823,0.9388,0.93821,0.93877,158378262.0
2009-04-23 14:10:00,0.93872,0.9391,0.93866,0.93909,314997940.0
2009-04-23 14:15:00,0.93904,0.93932,0.93867,0.93919,610963709.0
2009-04-23 14:20:00,0.93923,0.93951,0.93895,0.93922,222081222.0
2009-04-23 14:25:00,0.93929,0.94024,0.93925,0.94024,153115519.0
2009-04-23 14:30:00,0.94025,0.94067,0.93941,0.93961,274619088.0
2009-04-23 14:35:00,0.93959,0.93959,0.93801,0.93803,97758661.0
2009-04-23 14:40:00,0.93809,0.93919,0.93809,0.93919,220639847.0
2009-04-23 14:45:00,0.93923,0.93923,0.93893,0.93908,222096244.0
2009-04-23 14:50:00,0.93911,0.93944,0.93894,0.93923,364024170.0
2009-04-23 14:55:00,0.93923,0.93933,0.93911,0.93926,420161220.0
2009-04-23 15:00:00,0.93922,0.9396,0.93856,0.93864,532275696.0
2009-04-23 15:05:00,0.93864,0.939,0.93842,0.93873,203595011.0
2009-04-23 15:10:00,0.93866,0.93887,0.93821,0.9388,184774915.0
2009-04-23 15:15:00,0.93883,0.93896,0.93825,0.93851,213396270.0
2009-04-23 15:20:00,0.93859,0.93879,0.93846,0.93846,153731383.0
2009-04-23 15:25:00,0.93842,0.93904,0.93835,0.93904,202737346.0
2009-04-23 15:30:00,0.93904,0.93912,0.93833,0.93912,188424833.0
2009-04-23 15:35:00,0.93917,0.93939,0.939,0.93923,267644953.0
2009-04-23 15:40:00,0.93929,0.9397,0.93929,0.93964,288468981.0
2009-04-23 15:45:00,0.93968,0.93974,0.93897,0.93923,474719934.0
2009-04-23 15:50:00,0.93929,0.94006,0.93895,0.93902,530136688.0
2009-04-23 15:55:00,0.93903,0.93923,0.9384,0.93916,269820488.0
2009-04-23 16:00:00,0.93917,0.93917,0.93776,0.93796,363025888.0
2009-04-23 16:05:00,0.93798,0.93798,0.9372,0.93744,656893191.0
2009-04-23 16:10:00,0.93751,0.93812,0.93751,0.93794,570780672.0
2009-04-23 16:15:00,0.93793,0.93793,0.93738,0.93751,111987129.0
2009-04-23 16:20:00,0.9375,0.93851,0.93733,0.93851,481456554.0
2009-04-23 16:25:00,0.93852,0.93905,0.93852,0.93905,418762364.0
2009-04-23 16:30:00,0.93909,0.94285,0.93909,0.94284,80897648.0
2009-04-23 16:35:00,0.94283,0.94446,0.94283,0.94445,356004649.0
2009-04-23 16:40:00,0.94446,0.94548,0.94446,0.9451,454814415.0
2009-04-23 16:45:00,0.94505,0.94521,0.94476,0.94477,356225010.0
2009-04-23 16:50:00,0.94473,0.94516,0.94432,0.9445,129931334.0
2009-04-23 16:55:00,0.94449,0.94465,0.94412,0.94429,337891148.0
2009-04-23 17:00:00,0.94424,0.94424,0.9436,0.94384,208670386.0
2009-04-23 17:05:00,0.94392,0.94404,0.94339,0.94339,139982285.0
2009-04-23 17:10:00,0.94333,0.9436,0.94263,0.94264,234600118.0
2009-04-23 17:15:00,0.94264,0.94311,0.94245,0.94306,170901851.0
2009-04-23 17:20:00,0.9431,0.94398,0.9431,0.94398,223174786.0
2009-04-23 17:25:00,0.94399,0.94436,0.94399,0.94403,169635081.0
2009-04-23 17:30:00,0.94399,0.94399,0.94293,0.94295,157592085.0
2009-04-23 17:35:00,0.94292,0.94294,0.94217,0.94217,210873191.0
2009-04-23 17:40:00,0.94214,0.94214,0.94148,0.94165,100610221.0
2009-04-23 17:45:00,0.94157,0.94246,0.94157,0.94241,117528894.0
2009-04-23 17:50:00,0.94234,0.94234,0.94179,0.94192,195410086.0
2009-04-23 17:55:00,0.94193,0.94251,0.94179,0.9419,165849321.0
2009-04-23 18:00:00,0.94196,0.94254,0.94196,0.94235,218547395.0
2009-04-23 18:05:00,0.9424,0.94255,0.94185,0.94185,124759634.0
2009-04-23 18:10:00,0.94187,0.94216,0.94159,0.94159,85186121.0
2009-04-23 18:15:00,0.94158,0.94172,0.94137,0.9414,112436298.0
2009-04-23 18:20:00,0.94144,0.94157,0.94112,0.94134,125284255.0
2009-04-23 18:25:00,0.94133,0.94151,0.94097,0.94142,129058509.0
2009-04-23 18:30:00,0.94141,0.94149,0.94121,0.94149,93187057.0
2009-04-23 18:35:00,0.94148,0.94195,0.94148,0.94167,170504119.0
2009-04-23 18:40:00,0.94164,0.94203,0.94148,0.94193,174267554.0
2009-04-23 18:45:00,0.94194,0.94208,0.94137,0.94137,93547859.0
2009-04-23 18:50:00,0.94133,0.94135,0.94064,0.94113,270547618.0
2009-04-23 18:55:00,0.94115,0.94214,0.94083,0.94207,349552129.0
2009-04-23 19:00:00,0.94192,0.94228,0.94064,0.94208,618799883.0
2009-04-23 19:05:00,0.94206,0.94239,0.94199,0.94228,193043483.0
2009-04-23 19:10:00,0.94226,0.94235,0.94198,0.9423,262111718.0
2009-04-23 19:15:00,0.94234,0.94234,0.94183,0.94193,227489628.0
2009-04-23 19:20:00,0.94193,0.94249,0.94179,0.94247,325710930.0
2009-04-23 19:25:00,0.9425,0.94276,0.94231,0.94234,139878158.0
2009-04-23 19:30:00,0.94229,0.94229,0.94157,0.94161,82833298.0
2009-04-23 19:35:00,0.94152,0.94215,0.94143,0.94215,73623245.0
2009-04-23 19:40:00,0.94209,0.94211,0.94172,0.94211,611683003.0
2009-04-23 19:45:00,0.94208,0.94208,0.94142,0.9416,102953792.0
2009-04-23 19:50:00,0.94164,0.94191,0.94126,0.94126,169245271.0
2009-04-23 19:55:00,0.9413,0.94146,0.94118,0.94143,174286517.0
2009-04-23 20:00:00,0.94144,0.9415,0.94092,0.9415,79690492.0
2009-04-23 20:05:00,0.94144,0.94174,0.94138,0.94145,236628614.0
2009-04-23 20:10:00,0.94145,0.94154,0.94117,0.94151,93427058.0
2009-04-23 20:15:00,0.94155,0.94182,0.94145,0.94182,104821757.0
2009-04-23 20:20:00,0.94186,0.94224,0.94185,0.94188,105524599.0
2009-04-23 20:25:00,0.94195,0.94224,0.94093,0.94208,54566534.0
2009-04-23 20:30:00,0.94207,0.94211,0.94128,0.94146,56356140.0
2009-04-23 20:35:00,0.94144,0.94189,0.94131,0.94188,58876810.0
2009-04-23 20:40:00,0.94186,0.94257,0.94186,0.94256,133291531.0
2009-04-23 20:45:00,0.94255,0.94255,0.94175,0.94175,161335020.0
2009-04-23 20:50:00,0.94179,0.94183,0.94117,0.94117,79990626.0
2009-04-23 20:55:00,0.94123,0.94123,0.94062,0.9407,81448414.0
2009-04-23 21:00:00,0.94073,0.94092,0.94004,0.9401,63109871.0
2009-04-23 21:05:00,0.94011,0.94011,0.93958,0.93958,70004319.0
2009-04-23 21:10:00,0.93943,0.93963,0.93853,0.93948,116660296.0
2009-04-23 21:15:00,0.93953,0.93953,0.93903,0.93909,63939693.0
2009-04-23 21:20:00,0.9391,0.93921,0.93891,0.93919,50600561.0
2009-04-23 21:25:00,0.9393,0.94008,0.93923,0.94005,46805340.0
2009-04-23 21:30:00,0.94004,0.94004,0.93945,0.93955,72442633.0
2009-04-23 21:35:00,0.93946,0.93946,0.93901,0.93901,73564744.0
2009-04-23 21:40:00,0.93904,0.93934,0.9389,0.93934,84236763.0
2009-04-23 21:45:00,0.93932,0.93966,0.93924,0.93963,41793368.0
2009-04-23 21:50:00,0.93971,0.93989,0.93957,0.93977,114556290.0
2009-04-23 21:55:00,0.93982,0.93996,0.9395,0.93988,103615746.0
2009-04-23 22:00:00,0.93994,0.93997,0.93948,0.93953,70634853.0
2009-04-23 22:05:00,0.9395,0.93995,0.93939,0.93977,86697092.0
2009-04-23 22:10:00,0.93959,0.93998,0.9395,0.93981,61856751.0
2009-04-23 22:15:00,0.93979,0.93993,0.93934,0.93957,89140842.0
2009-04-23 22:20:00,0.93958,0.93994,0.93944,0.93979,54263507.0
2009-04-23 22:25:00,0.93978,0.93983,0.93941,0.93944,71315555.0
2009-04-23 22:30:00,0.93963,0.93982,0.93931,0.93973,33223037.0
2009-04-23 22:35:00,0.9397,0.93989,0.93953,0.9398,68385411.0
2009-04-23 22:40:00,0.93989,0.94001,0.93968,0.93977,176704928.0
2009-04-23 22:45:00,0.93985,0.93998,0.93971,0.93989,62298411.0
2009-04-23 22:50:00,0.93989,0.94003,0.93941,0.93954,51646189.0
2009-04-23 22:55:00,0.93954,0.93996,0.93947,0.93991,55347461.0
2009-04-23 23:00:00,0.93992,0.94006,0.93967,0.93978,40351320.0
2009-04-23 23:05:00,0.93978,0.94003,0.93971,0.94,44568339.0
2009-04-23 23:10:00,0.94006,0.9404,0.93995,0.94002,113153061.0
2009-04-23 23:15:00,0.94001,0.94019,0.93983,0.93985,124968904.0
2009-04-23 23:20:00,0.93984,0.93984,0.93921,0.93955,85299961.0
2009-04-23 23:25:00,0.93954,0.93971,0.93906,0.93946,175263947.0
2009-04-23 23:30:00,0.93957,0.93985,0.9394,0.93981,78100646.0
2009-04-23 23:35:00,0.93982,0.93993,0.93969,0.9398,100882911.0
2009-04-23 23:40:00,0.93978,0.93993,0.93967,0.93993,77529955.0
2009-04-23 23:45:00,0.93991,0.94033,0.93976,0.94033,58375873.0
2009-04-23 23:50:00,0.94029,0.94035,0.93992,0.94005,55181897.0
2009-04-23 23:55:00,0.94009,0.94047,0.94009,0.94025,74989746.0
2009-04-24 00:00:00,0.94028,0.94028,0.93978,0.93981,59979357.0
2009-04-24 00:05:00,0.93972,0.94018,0.93961,0.94003,40297789.0
2009-04-24 00:10:00,0.94002,0.94005,0.93894,0.93994,54845689.0
2009-04-24 00:15:00,0.93993,0.93993,0.93947,0.93948,73131626.0
2009-04-24 00:20:00,0.93936,0.93938,0.93901,0.93933,77382149.0
2009-04-24 00:25:00,0.93941,0.93958,0.93916,0.93952,102881449.0
2009-04-24 00:30:00,0.93966,0.93974,0.93936,0.93969,141782335.0
2009-04-24 00:35:00,0.93964,0.93998,0.93964,0.93988,45763284.0
2009-04-24 00:40:00,0.93989,0.94004,0.93942,0.93942,20345925.0
2009-04-24 00:45:00,0.93939,0.93959,0.93846,0.93931,57718528.0
2009-04-24 00:50:00,0.93937,0.93969,0.93918,0.93963,130401819.0
2009-04-24 00:55:00,0.93964,0.93976,0.93934,0.93942,123048679.0
2009-04-24 01:00:00,0.93942,0.9395,0.93927,0.93949,44560975.0
2009-04-24 01:05:00,0.93961,0.93968,0.93931,0.93961,210249973.0
2009-04-24 01:10:00,0.93956,0.93962,0.93928,0.93928,109140862.0
2009-04-24 01:15:00,0.93937,0.93966,0.93932,0.93958,102354373.0
2009-04-24 01:20:00,0.93958,0.93976,0.93945,0.93957,141407153.0
2009-04-24 01:25:00,0.93958,0.93981,0.93942,0.93942,51493546.0
2009-04-24 01:30:00,0.93944,0.93944,0.93907,0.93922,111240923.0
2009-04-24 01:35:00,0.93929,0.93955,0.93882,0.93922,64859832.0
2009-04-24 01:40:00,0.93918,0.93954,0.93835,0.93947,68553129.0
2009-04-24 01:45:00,0.93946,0.93946,0.93889,0.93928,92253724.0
2009-04-24 01:50:00,0.93922,0.9393,0.93882,0.93897,33560847.0
2009-04-24 01:55:00,0.93895,0.93931,0.93892,0.93908,45763222.0
2009-04-24 02:00:00,0.93955,0.93991,0.93933,0.93939,57298472.0
2009-04-24 02:05:00,0.93937,0.93955,0.93912,0.93941,52442194.0
2009-04-24 02:10:00,0.93943,0.93964,0.93936,0.93959,61339598.0
2009-04-24 02:15:00,0.93953,0.93954,0.93885,0.93904,177139291.0
2009-04-24 02:20:00,0.93896,0.93934,0.9389,0.93909,72039026.0
2009-04-24 02:25:00,0.93908,0.93911,0.93855,0.93884,31933762.0
2009-04-24 02:30:00,0.93865,0.93911,0.93865,0.93899,67520270.0
2009-04-24 02:35:00,0.939,0.9393,0.93876,0.93893,56066509.0
2009-04-24 02:40:00,0.93896,0.9397,0.93896,0.93954,86413409.0
2009-04-24 02:45:00,0.93956,0.93956,0.93895,0.93904,58030327.0
2009-04-24 02:50:00,0.93926,0.93929,0.93839,0.9384,83497572.0
2009-04-24 02:55:00,0.93841,0.93887,0.93835,0.93864,69932710.0
2009-04-24 03:00:00,0.93867,0.93878,0.9385,0.93863,111203090.0
2009-04-24 03:05:00,0.93854,0.93854,0.93805,0.93806,109608895.0
2009-04-24 03:10:00,0.93801,0.93807,0.9376,0.93792,40814059.0
2009-04-24 03:15:00,0.93799,0.9382,0.93783,0.93798,90279264.0
2009-04-24 03:20:00,0.93796,0.93814,0.93784,0.93806,73728786.0
2009-04-24 03:25:00,0.93809,0.93857,0.93809,0.93857,68034483.0
2009-04-24 03:30:00,0.93861,0.9387,0.93839,0.93862,46175155.0
2009-04-24 03:35:00,0.93857,0.93887,0.93857,0.93887,52195374.0
2009-04-24 03:40:00,0.93883,0.93894,0.93855,0.93891,65570816.0
2009-04-24 03:45:00,0.93889,0.93889,0.93774,0.93818,114975486.0
2009-04-24 03:50:00,0.93827,0.93844,0.93813,0.93836,68605265.0
2009-04-24 03:55:00,0.9384,0.93866,0.93837,0.93847,62928056.0
2009-04-24 04:00:00,0.93839,0.93891,0.9382,0.93891,87153383.0
2009-04-24 04:05:00,0.93886,0.93889,0.93824,0.93824,78314313.0
2009-04-24 04:10:00,0.93822,0.93857,0.93813,0.93834,160206652.0
2009-04-24 04:15:00,0.93833,0.93845,0.93806,0.9381,136995629.0
2009-04-24 04:20:00,0.93812,0.93837,0.93808,0.93828,56560971.0
2009-04-24 04:25:00,0.93828,0.93856,0.93823,0.93841,54406903.0
2009-04-24 04:30:00,0.93842,0.9389,0.93828,0.93864,55061343.0
2009-04-24 04:35:00,0.93863,0.93882,0.93855,0.93867,105873539.0
2009-04-24 04:40:00,0.93865,0.93893,0.93865,0.93892,100329728.0
2009-04-24 04:45:00,0.93889,0.93909,0.93885,0.93904,88691139.0
2009-04-24 04:50:00,0.93901,0.93909,0.93872,0.93881,249166097.0
2009-04-24 04:55:00,0.93882,0.93892,0.93849,0.9389,79043570.0
2009-04-24 05:00:00,0.93888,0.93931,0.93883,0.93931,166305416.0
2009-04-24 05:05:00,0.9393,0.93958,0.9393,0.93955,176241562.0
2009-04-24 05:10:00,0.93953,0.93962,0.93943,0.93957,102332015.0
2009-04-24 05:15:00,0.93961,0.93961,0.93921,0.93932,597531414.0
2009-04-24 05:20:00,0.93937,0.93953,0.93921,0.9393,77293384.0
2009-04-24 05:25:00,0.93929,0.93977,0.93929,0.9397,84961567.0
2009-04-24 05:30:00,0.93969,0.9399,0.9394,0.93982,134237488.0
2009-04-24 05:35:00,0.93982,0.93987,0.93964,0.93987,317751077.0
2009-04-24 05:40:00,0.93987,0.93991,0.93953,0.93969,224675547.0
2009-04-24 05:45:00,0.93963,0.93971,0.93929,0.9394,280225679.0
2009-04-24 05:50:00,0.93945,0.9395,0.93908,0.93933,187446991.0
2009-04-24 05:55:00,0.9393,0.93946,0.93823,0.93919,587869719.0
2009-04-24 06:00:00,0.93932,0.93977,0.9384,0.93976,359281778.0
2009-04-24 06:05:00,0.93981,0.93997,0.93942,0.93942,290906092.0
2009-04-24 06:10:00,0.93941,0.93942,0.93896,0.93902,94227964.0
2009-04-24 06:15:00,0.93904,0.93914,0.93885,0.93899,169571313.0
2009-04-24 06:20:00,0.93896,0.93913,0.93875,0.93875,166933364.0
2009-04-24 06:25:00,0.93876,0.9393,0.9387,0.93924,97928258.0
2009-04-24 06:30:00,0.93917,0.9395,0.93897,0.93949,127958964.0
2009-04-24 06:35:00,0.9395,0.93957,0.9389,0.93917,121458969.0
2009-04-24 06:40:00,0.93916,0.93918,0.93879,0.93882,108654100.0
2009-04-24 06:45:00,0.93882,0.9389,0.93852,0.93866,88392512.0
2009-04-24 06:50:00,0.93863,0.93881,0.93862,0.93863,124396959.0
2009-04-24 06:55:00,0.93866,0.93877,0.93845,0.93861,220899443.0
2009-04-24 07:00:00,0.93862,0.93899,0.93858,0.9387,162176675.0
2009-04-24 07:05:00,0.93866,0.93866,0.93835,0.93863,197637907.0
2009-04-24 07:10:00,0.93866,0.93884,0.93855,0.93855,119939311.0
2009-04-24 07:15:00,0.93863,0.93912,0.93863,0.93905,95102655.0
2009-04-24 07:20:00,0.93905,0.93905,0.93863,0.93872,211387931.0
2009-04-24 07:25:00,0.93875,0.93888,0.93816,0.93816,160916120.0
2009-04-24 07:30:00,0.93809,0.93886,0.93803,0.93844,172536329.0
2009-04-24 07:35:00,0.93838,0.93838,0.93729,0.93739,215839471.0
2009-04-24 07:40:00,0.93743,0.93829,0.93743,0.93829,176801328.0
2009-04-24 07:45:00,0.93834,0.93868,0.93812,0.93842,239586373.0
2009-04-24 07:50:00,0.93845,0.93893,0.93808,0.93893,140924955.0
2009-04-24 07:55:00,0.93886,0.93886,0.93758,0.93767,210371961.0
2009-04-24 08:00:00,0.93766,0.9383,0.93754,0.93819,351336147.0
2009-04-24 08:05:00,0.93816,0.93817,0.93755,0.93757,125980238.0
2009-04-24 08:10:00,0.9376,0.93793,0.93724,0.93784,340608046.0
2009-04-24 08:15:00,0.93787,0.93808,0.93774,0.93774,452180259.0
2009-04-24 08:20:00,0.93773,0.93774,0.93721,0.93755,352210972.0
2009-04-24 08:25:00,0.93758,0.93836,0.93751,0.93816,85063628.0
2009-04-24 08:30:00,0.93809,0.93809,0.93724,0.93737,426590266.0
2009-04-24 08:35:00,0.93739,0.93756,0.93663,0.93693,468600743.0
2009-04-24 08:40:00,0.93694,0.93764,0.93693,0.93764,116063003.0
2009-04-24 08:45:00,0.93765,0.93775,0.9372,0.93728,540276047.0
2009-04-24 08:50:00,0.93728,0.93765,0.93682,0.93743,654399685.0
2009-04-24 08:55:00,0.93739,0.93758,0.93711,0.93717,383866435.0
2009-04-24 09:00:00,0.93713,0.93721,0.93653,0.93714,270141392.0
2009-04-24 09:05:00,0.93713,0.9375,0.93695,0.93735,538604052.0
2009-04-24 09:10:00,0.93729,0.93731,0.93674,0.93723,462177201.0
2009-04-24 09:15:00,0.93722,0.93763,0.93711,0.93761,294367370.0
2009-04-24 09:20:00,0.93755,0.93758,0.93711,0.93711,265431247.0
2009-04-24 09:25:00,0.93712,0.93735,0.93709,0.9372,196819525.0
2009-04-24 09:30:00,0.93725,0.93769,0.93725,0.93761,198070814.0
2009-04-24 09:35:00,0.93762,0.93776,0.93724,0.9375,154819882.0
2009-04-24 09:40:00,0.93746,0.93755,0.93711,0.93734,213702669.0
2009-04-24 09:45:00,0.93731,0.93731,0.93692,0.93721,193192608.0
2009-04-24 09:50:00,0.93721,0.93769,0.93657,0.93755,199772890.0
2009-04-24 09:55:00,0.93751,0.9376,0.93686,0.93686,517176169.0
2009-04-24 10:00:00,0.93688,0.93703,0.93644,0.93645,408321243.0
2009-04-24 10:05:00,0.93641,0.93653,0.93598,0.93598,358885422.0
2009-04-24 10:10:00,0.93595,0.93617,0.93555,0.936,227573225.0
2009-04-24 10:15:00,0.936,0.93612,0.93489,0.93489,225913415.0
2009-04-24 10:20:00,0.93485,0.93493,0.93451,0.93485,98842926.0
2009-04-24 10:25:00,0.93483,0.9349,0.93366,0.93369,264685103.0
2009-04-24 10:30:00,0.93368,0.93396,0.93322,0.93396,159700923.0
2009-04-24 10:35:00,0.93396,0.9342,0.93379,0.93406,221335907.0
2009-04-24 10:40:00,0.93398,0.93402,0.93294,0.93308,577883393.0
2009-04-24 10:45:00,0.93313,0.93336,0.93271,0.9329,312872881.0
2009-04-24 10:50:00,0.93296,0.93317,0.93251,0.93285,156519499.0
2009-04-24 10:55:00,0.93287,0.93302,0.93256,0.93267,155810691.0
2009-04-24 11:00:00,0.93266,0.9334,0.93263,0.9334,199711495.0
2009-04-24 11:05:00,0.93341,0.93387,0.93325,0.93377,176396637.0
2009-04-24 11:10:00,0.93371,0.93463,0.93355,0.93458,631270370.0
2009-04-24 11:15:00,0.93458,0.93494,0.9339,0.93425,149154830.0
2009-04-24 11:20:00,0.93425,0.93469,0.9341,0.93461,241895590.0
2009-04-24 11:25:00,0.9346,0.93499,0.93376,0.93471,409869092.0
2009-04-24 11:30:00,0.93465,0.93469,0.93339,0.93465,180150174.0
2009-04-24 11:35:00,0.93465,0.93526,0.9343,0.93509,287493105.0
2009-04-24 11:40:00,0.93508,0.93513,0.93466,0.93476,241276593.0
2009-04-24 11:45:00,0.93481,0.93545,0.93481,0.93532,94242895.0
2009-04-24 11:50:00,0.93534,0.93579,0.93534,0.93557,120730104.0
2009-04-24 11:55:00,0.93555,0.93566,0.93531,0.93555,188123733.0
2009-04-24 12:00:00,0.93555,0.93565,0.93526,0.93548,63010645.0
2009-04-24 12:05:00,0.93548,0.93565,0.9354,0.9354,287425899.0
2009-04-24 12:10:00,0.9354,0.93557,0.93522,0.93555,71117645.0
2009-04-24 12:15:00,0.9356,0.93564,0.93516,0.93539,169062597.0
2009-04-24 12:20:00,0.93541,0.93605,0.93541,0.93604,429685244.0
2009-04-24 12:25:00,0.93605,0.93633,0.93591,0.93608,78749576.0
2009-04-24 12:30:00,0.93611,0.93657,0.93609,0.93644,75126825.0
2009-04-24 12:35:00,0.93645,0.93675,0.93645,0.93673,150531734.0
2009-04-24 12:40:00,0.9368,0.93701,0.93652,0.93688,56615952.0
2009-04-24 12:45:00,0.93686,0.9373,0.93655,0.9373,142329934.0
2009-04-24 12:50:00,0.93733,0.93733,0.93674,0.93703,106106312.0
2009-04-24 12:55:00,0.93703,0.93706,0.93679,0.93696,102783396.0
2009-04-24 13:00:00,0.93699,0.93737,0.93699,0.93723,261753902.0
2009-04-24 13:05:00,0.93722,0.9375,0.93714,0.93726,95036915.0
2009-04-24 13:10:00,0.93722,0.93745,0.93711,0.93732,117319612.0
2009-04-24 13:15:00,0.93727,0.9374,0.93712,0.93722,396719313.0
2009-04-24 13:20:00,0.93721,0.9373,0.93682,0.93696,101055185.0
2009-04-24 13:25:00,0.93697,0.93761,0.93695,0.93755,130669821.0
2009-04-24 13:30:00,0.93757,0.93808,0.9372,0.93808,207914759.0
2009-04-24 13:35:00,0.93804,0.93804,0.93769,0.93786,370443975.0
2009-04-24 13:40:00,0.93785,0.93799,0.9377,0.93773,260771736.0
2009-04-24 13:45:00,0.93774,0.93774,0.93697,0.93697,172808093.0
2009-04-24 13:50:00,0.93699,0.93699,0.93624,0.93624,106366193.0
2009-04-24 13:55:00,0.93632,0.93674,0.93632,0.93658,116460590.0
2009-04-24 14:00:00,0.93651,0.93651,0.93587,0.93589,123958852.0
2009-04-24 14:05:00,0.93589,0.93657,0.93552,0.93651,120784603.0
2009-04-24 14:10:00,0.93657,0.93687,0.93626,0.93665,171950546.0
2009-04-24 14:15:00,0.93659,0.93707,0.93641,0.93666,111976916.0
2009-04-24 14:20:00,0.93667,0.93681,0.93637,0.93668,201165498.0
2009-04-24 14:25:00,0.93666,0.93706,0.93562,0.93593,237698627.0
2009-04-24 14:30:00,0.93688,0.93688,0.93549,0.93671,382612333.0
2009-04-24 14:35:00,0.93663,0.93714,0.93642,0.93708,164232421.0
2009-04-24 14:40:00,0.93708,0.93748,0.93675,0.93748,107849678.0
2009-04-24 14:45:00,0.93754,0.93799,0.93752,0.93789,323612329.0
2009-04-24 14:50:00,0.93792,0.93811,0.93767,0.93767,77229327.0
2009-04-24 14:55:00,0.93763,0.93763,0.93705,0.93729,169865343.0
2009-04-24 15:00:00,0.93726,0.93789,0.93724,0.93789,439207444.0
2009-04-24 15:05:00,0.93792,0.93838,0.93766,0.93836,152588427.0
2009-04-24 15:10:00,0.9384,0.93896,0.9384,0.93861,202374168.0
2009-04-24 15:15:00,0.93876,0.93876,0.9368,0.93684,132572865.0
2009-04-24 15:20:00,0.93684,0.93685,0.93613,0.93685,69228167.0
2009-04-24 15:25:00,0.93681,0.93699,0.93659,0.93695,71078671.0
2009-04-24 15:30:00,0.93698,0.93764,0.93694,0.93734,158230514.0
2009-04-24 15:35:00,0.93735,0.93743,0.93656,0.93656,148517098.0
2009-04-24 15:40:00,0.93658,0.93664,0.93625,0.93648,107543696.0
2009-04-24 15:45:00,0.93654,0.93731,0.93653,0.93725,215289179.0
2009-04-24 15:50:00,0.93717,0.93757,0.93696,0.93745,153462941.0
2009-04-24 15:55:00,0.93742,0.93745,0.93661,0.93663,101559174.0
2009-04-24 16:00:00,0.93664,0.93815,0.93664,0.93809,189870163.0
2009-04-24 16:05:00,0.93815,0.93894,0.93815,0.93862,222440958.0
2009-04-24 16:10:00,0.93861,0.93872,0.9384,0.9384,258826996.0
2009-04-24 16:15:00,0.93838,0.93863,0.93826,0.93829,132855233.0
2009-04-24 16:20:00,0.93828,0.93838,0.93796,0.93804,56618222.0
2009-04-24 16:25:00,0.93802,0.93802,0.93746,0.93801,147907014.0
2009-04-24 16:30:00,0.93799,0.93799,0.93772,0.93791,98999719.0
2009-04-24 16:35:00,0.93786,0.9387,0.93781,0.93866,142314044.0
2009-04-24 16:40:00,0.93876,0.93899,0.93764,0.93854,87980848.0
2009-04-24 16:45:00,0.93853,0.93904,0.93841,0.93903,74718969.0
2009-04-24 16:50:00,0.93902,0.93938,0.93887,0.93894,137029726.0
2009-04-24 16:55:00,0.9389,0.93951,0.93868,0.93948,59685028.0
2009-04-24 17:00:00,0.93956,0.94139,0.93956,0.94105,84022508.0
2009-04-24 17:05:00,0.94104,0.94104,0.9406,0.9406,69221410.0
2009-04-24 17:10:00,0.9406,0.94063,0.94013,0.94015,63952693.0
2009-04-24 17:15:00,0.94011,0.9404,0.94001,0.94024,66834336.0
2009-04-24 17:20:00,0.9402,0.94064,0.94014,0.94057,205815918.0
2009-04-24 17:25:00,0.94054,0.94074,0.94029,0.9407,77450592.0
2009-04-24 17:30:00,0.9408,0.9408,0.94014,0.94044,121602521.0
2009-04-24 17:35:00,0.94037,0.94107,0.94037,0.94087,428260966.0
2009-04-24 17:40:00,0.94086,0.94131,0.94074,0.94085,428138601.0
2009-04-24 17:45:00,0.94079,0.94105,0.9407,0.9407,177909604.0
2009-04-24 17:50:00,0.94068,0.94072,0.93961,0.93966,148678065.0
2009-04-24 17:55:00,0.93943,0.93967,0.93919,0.93937,87765829.0
2009-04-24 18:00:00,0.93939,0.93984,0.9393,0.93939,87335417.0
2009-04-24 18:05:00,0.93942,0.93969,0.93928,0.93963,241126942.0
2009-04-24 18:10:00,0.93955,0.93975,0.93851,0.93952,121107473.0
2009-04-24 18:15:00,0.93946,0.93958,0.93881,0.93887,70907981.0
2009-04-24 18:20:00,0.9389,0.9389,0.93824,0.93824,81109825.0
2009-04-24 18:25:00,0.9382,0.9383,0.93783,0.93802,162609668.0
2009-04-24 18:30:00,0.93797,0.9382,0.93757,0.93813,731006961.0
2009-04-24 18:35:00,0.93814,0.93852,0.9381,0.93845,72923882.0
2009-04-24 18:40:00,0.93843,0.93843,0.93781,0.93799,57658134.0
2009-04-24 18:45:00,0.93799,0.93823,0.93776,0.93823,61010568.0
2009-04-24 18:50:00,0.93821,0.93841,0.93802,0.93812,117645807.0
2009-04-24 18:55:00,0.93839,0.93857,0.93805,0.9385,60199708.0
2009-04-24 19:00:00,0.93844,0.93858,0.93817,0.93834,94206648.0
2009-04-24 19:05:00,0.93838,0.93848,0.9374,0.93848,65507319.0
2009-04-24 19:10:00,0.93846,0.93873,0.93837,0.93856,126763052.0
2009-04-24 19:15:00,0.93855,0.93879,0.93843,0.93875,56963500.0
2009-04-24 19:20:00,0.93874,0.93911,0.93862,0.9391,49234728.0
2009-04-24 19:25:00,0.93908,0.93943,0.93878,0.93942,123497081.0
2009-04-24 19:30:00,0.93948,0.93948,0.93893,0.93907,63813653.0
2009-04-24 19:35:00,0.93913,0.93913,0.93877,0.93897,89400864.0
2009-04-24 19:40:00,0.93898,0.93936,0.93821,0.93917,51241690.0
2009-04-24 19:45:00,0.93936,0.93959,0.93932,0.93944,53872243.0
2009-04-24 19:50:00,0.93949,0.93986,0.93934,0.93954,108662957.0
2009-04-24 19:55:00,0.93963,0.94006,0.93961,0.94006,53571931.0
2009-04-24 20:00:00,0.94005,0.94061,0.94002,0.94061,46462434.0
2009-04-24 20:05:00,0.94064,0.94108,0.94062,0.94077,37465646.0
2009-04-24 20:10:00,0.94083,0.94088,0.94051,0.94058,90783490.0
2009-04-24 20:15:00,0.94057,0.94098,0.9399,0.94085,65079071.0
2009-04-24 20:20:00,0.94087,0.94087,0.94002,0.94037,62782935.0
2009-04-24 20:25:00,0.94033,0.94037,0.93999,0.94022,115464727.0
2009-04-24 20:30:00,0.94023,0.94058,0.94002,0.94058,59243103.0
2009-04-24 20:35:00,0.94057,0.94097,0.94027,0.94085,142941005.0
2009-04-24 20:40:00,0.94079,0.94081,0.94045,0.94071,98388688.0
2009-04-24 20:45:00,0.94063,0.94137,0.94063,0.94122,103004599.0
2009-04-24 20:50:00,0.94127,0.94182,0.94117,0.94182,204097969.0
2009-04-24 20:55:00,0.94178,0.94221,0.94177,0.94217,47095008.0
2009-04-24 21:00:00,0.94221,0.9423,0.94183,0.94215,122659885.0
2009-04-24 21:05:00,0.94215,0.94215,0.94156,0.9417,131471349.0
2009-04-24 21:10:00,0.94164,0.94175,0.94068,0.94161,58843258.0
2009-04-24 21:15:00,0.94164,0.94195,0.94164,0.94171,19797038.0
2009-04-24 21:20:00,0.94168,0.94168,0.94097,0.94097,45837309.0
2009-04-24 21:25:00,0.94102,0.94125,0.94089,0.94125,137714210.0
2009-04-24 21:30:00,0.94123,0.94153,0.94114,0.94153,103009030.0
2009-04-24 21:35:00,0.94144,0.94149,0.94109,0.94109,79057589.0
2009-04-24 21:40:00,0.94118,0.94134,0.94098,0.94134,74840093.0
2009-04-24 21:45:00,0.94135,0.94162,0.94107,0.94107,59090247.0
2009-04-24 21:50:00,0.94102,0.94142,0.94099,0.94133,49411690.0
2009-04-24 21:55:00,0.94131,0.94139,0.94113,0.94139,60627761.0
2009-04-24 22:00:00,0.94131,0.94173,0.94131,0.94149,78219737.0
2009-04-24 22:05:00,0.94146,0.94149,0.94107,0.94107,56714987.0
2009-04-24 22:10:00,0.94111,0.94113,0.94077,0.94092,59933228.0
2009-04-24 22:15:00,0.94094,0.94094,0.94068,0.94092,74912844.0
2009-04-24 22:20:00,0.94094,0.94123,0.94083,0.94123,98695158.0
2009-04-24 22:25:00,0.94122,0.94162,0.94108,0.94108,76921913.0
2009-04-24 22:30:00,0.941,0.94149,0.941,0.94134,171052912.0
2009-04-24 22:35:00,0.94135,0.94139,0.94083,0.94091,84899002.0
2009-04-24 22:40:00,0.94093,0.94101,0.94068,0.94085,124180874.0
2009-04-24 22:45:00,0.94086,0.94088,0.94031,0.94039,107518603.0
2009-04-24 22:50:00,0.94036,0.94036,0.93999,0.94027,42802811.0
2009-04-24 22:55:00,0.94031,0.94085,0.9403,0.94083,40849477.0
2009-04-26 23:00:00,0.93908,0.93965,0.93849,0.9385,57381197.0
2009-04-26 23:05:00,0.93848,0.93905,0.93839,0.9389,59864802.0
2009-04-26 23:10:00,0.93888,0.93961,0.93879,0.93958,63376339.0
2009-04-26 23:15:00,0.93952,0.93954,0.93905,0.93932,196590567.0
2009-04-26 23:20:00,0.93932,0.93969,0.93906,0.93969,77202818.0
2009-04-26 23:25:00,0.93978,0.93992,0.93917,0.93951,38277129.0
2009-04-26 23:30:00,0.93939,0.93978,0.93922,0.93974,92870265.0
2009-04-26 23:35:00,0.93968,0.93968,0.93909,0.93915,56768769.0
2009-04-26 23:40:00,0.93924,0.93967,0.93887,0.93964,95348590.0
2009-04-26 23:45:00,0.93962,0.93974,0.93897,0.93897,60566656.0
2009-04-26 23:50:00,0.93913,0.93962,0.93857,0.9386,73965839.0
2009-04-26 23:55:00,0.93861,0.9388,0.93853,0.93871,64429669.0
2009-04-27 00:00:00,0.93878,0.93904,0.93822,0.93822,96970875.0
2009-04-27 00:05:00,0.93815,0.93815,0.93745,0.93748,95142813.0
2009-04-27 00:10:00,0.93747,0.93776,0.93699,0.93714,42693095.0
2009-04-27 00:15:00,0.93709,0.93742,0.9368,0.93742,94850795.0
2009-04-27 00:20:00,0.93753,0.93753,0.93688,0.93715,67378068.0
2009-04-27 00:25:00,0.93722,0.93819,0.93714,0.9377,90620201.0
2009-04-27 00:30:00,0.93766,0.93783,0.93751,0.93783,49485022.0
2009-04-27 00:35:00,0.93778,0.93806,0.93758,0.93766,57265398.0
2009-04-27 00:40:00,0.9377,0.93782,0.93701,0.93709,64353790.0
2009-04-27 00:45:00,0.93708,0.93742,0.93631,0.93739,120285756.0
2009-04-27 00:50:00,0.93749,0.93762,0.93729,0.93732,76857059.0
2009-04-27 00:55:00,0.93732,0.93789,0.93724,0.93783,62675969.0
2009-04-27 01:00:00,0.93776,0.93796,0.93723,0.93737,75883944.0
2009-04-27 01:05:00,0.9373,0.93756,0.93714,0.93714,81412678.0
2009-04-27 01:10:00,0.93706,0.93797,0.93706,0.9373,180908645.0
2009-04-27 01:15:00,0.93723,0.9375,0.93718,0.93727,127098976.0
2009-04-27 01:20:00,0.93736,0.93773,0.93736,0.93762,67970919.0
2009-04-27 01:25:00,0.93765,0.93789,0.93742,0.93775,61887376.0
2009-04-27 01:30:00,0.93776,0.93819,0.93756,0.93818,66266454.0
2009-04-27 01:35:00,0.93814,0.93814,0.93773,0.93774,91684231.0
2009-04-27 01:40:00,0.93772,0.93818,0.93772,0.93772,116112646.0
2009-04-27 01:45:00,0.9377,0.93802,0.9377,0.93773,86115379.0
2009-04-27 01:50:00,0.9377,0.93787,0.93748,0.93775,239921760.0
2009-04-27 01:55:00,0.93781,0.9379,0.93753,0.93789,78520994.0
2009-04-27 02:00:00,0.93805,0.93836,0.93793,0.93818,78749607.0
2009-04-27 02:05:00,0.93813,0.93864,0.93813,0.93864,234426709.0
2009-04-27 02:10:00,0.93866,0.93906,0.93866,0.93906,85370427.0
2009-04-27 02:15:00,0.9391,0.93924,0.93895,0.93917,115177196.0
2009-04-27 02:20:00,0.93925,0.93946,0.93915,0.93925,92750736.0
2009-04-27 02:25:00,0.93928,0.93968,0.93928,0.93962,69125795.0
2009-04-27 02:30:00,0.93957,0.93977,0.93944,0.93977,63825962.0
2009-04-27 02:35:00,0.93974,0.93974,0.93943,0.93948,66962300.0
2009-04-27 02:40:00,0.93943,0.93984,0.93943,0.93964,126627585.0
2009-04-27 02:45:00,0.93966,0.94032,0.93964,0.94026,172046600.0
2009-04-27 02:50:00,0.94036,0.9405,0.94022,0.94022,79088827.0
2009-04-27 02:55:00,0.94025,0.94025,0.93975,0.93979,76590860.0
2009-04-27 03:00:00,0.93979,0.93981,0.9393,0.93949,66335257.0
2009-04-27 03:05:00,0.93956,0.93996,0.93956,0.93973,72900076.0
2009-04-27 03:10:00,0.93966,0.94006,0.93905,0.93982,117983784.0
2009-04-27 03:15:00,0.93981,0.93981,0.93931,0.93947,62881777.0
2009-04-27 03:20:00,0.9395,0.9395,0.9391,0.93919,55100477.0
2009-04-27 03:25:00,0.93925,0.93925,0.93866,0.93866,51340607.0
2009-04-27 03:30:00,0.93867,0.93904,0.93851,0.93904,86531033.0
2009-04-27 03:35:00,0.93908,0.93943,0.93907,0.93936,67080483.0
2009-04-27 03:40:00,0.93938,0.94002,0.93938,0.94002,92957142.0
2009-04-27 03:45:00,0.94,0.94029,0.93993,0.93996,42242252.0
2009-04-27 03:50:00,0.94,0.94046,0.93989,0.94041,99242716.0
2009-04-27 03:55:00,0.94039,0.94039,0.94003,0.94022,100745829.0
2009-04-27 04:00:00,0.94031,0.94071,0.9403,0.94052,68236818.0
2009-04-27 04:05:00,0.94047,0.94083,0.9404,0.94065,78690059.0
2009-04-27 04:10:00,0.94041,0.94056,0.94012,0.9405,60947891.0
2009-04-27 04:15:00,0.9404,0.9404,0.93979,0.93983,94565585.0
2009-04-27 04:20:00,0.93984,0.94019,0.93974,0.93998,56358941.0
2009-04-27 04:25:00,0.93997,0.93997,0.9394,0.93951,89593248.0
2009-04-27 04:30:00,0.93966,0.93968,0.93936,0.93966,36433469.0
2009-04-27 04:35:00,0.93967,0.93987,0.93952,0.93952,78490080.0
2009-04-27 04:40:00,0.93954,0.93969,0.93925,0.93968,195454962.0
2009-04-27 04:45:00,0.93975,0.93981,0.93901,0.93906,65294470.0
2009-04-27 04:50:00,0.93911,0.93931,0.93881,0.93931,60930437.0
2009-04-27 04:55:00,0.93929,0.93974,0.93916,0.93974,59506661.0
2009-04-27 05:00:00,0.93975,0.94011,0.93964,0.94004,40703069.0
2009-04-27 05:05:00,0.94,0.94,0.93954,0.93959,44028722.0
2009-04-27 05:10:00,0.93959,0.93959,0.93906,0.93918,113688052.0
2009-04-27 05:15:00,0.9392,0.9393,0.93896,0.93896,125457163.0
2009-04-27 05:20:00,0.93892,0.93915,0.93877,0.93891,85135413.0
2009-04-27 05:25:00,0.93888,0.93907,0.93851,0.93907,182206676.0
2009-04-27 05:30:00,0.9391,0.93946,0.93898,0.93945,76230348.0
2009-04-27 05:35:00,0.93948,0.93972,0.93944,0.93951,96496053.0
2009-04-27 05:40:00,0.93951,0.93986,0.93944,0.93967,76038730.0
2009-04-27 05:45:00,0.93957,0.93994,0.93949,0.93973,60173237.0
2009-04-27 05:50:00,0.93967,0.93967,0.93932,0.93939,57086474.0
2009-04-27 05:55:00,0.9394,0.93945,0.93879,0.93893,82347956.0
2009-04-27 06:00:00,0.93898,0.93903,0.93873,0.93896,60947107.0
2009-04-27 06:05:00,0.93897,0.93897,0.93824,0.9383,51032163.0
2009-04-27 06:10:00,0.93827,0.93862,0.93825,0.93844,61114715.0
2009-04-27 06:15:00,0.93841,0.93854,0.9382,0.93821,72136020.0
2009-04-27 06:20:00,0.9381,0.93811,0.93767,0.93769,76583804.0
2009-04-27 06:25:00,0.93779,0.9381,0.93767,0.9381,100580057.0
2009-04-27 06:30:00,0.93818,0.93829,0.93791,0.93828,136829398.0
2009-04-27 06:35:00,0.93823,0.93871,0.93823,0.93871,46613335.0
2009-04-27 06:40:00,0.9387,0.9391,0.9387,0.93888,20082731.0
2009-04-27 06:45:00,0.93886,0.93892,0.93772,0.93891,62117177.0
2009-04-27 06:50:00,0.93902,0.93907,0.93869,0.93901,129625254.0
2009-04-27 06:55:00,0.93906,0.93929,0.93895,0.93918,120028181.0
2009-04-27 07:00:00,0.93912,0.93921,0.93897,0.93909,45553352.0
2009-04-27 07:05:00,0.93919,0.93938,0.93893,0.93926,204137207.0
2009-04-27 07:10:00,0.93922,0.93925,0.93892,0.93892,97643832.0
2009-04-27 07:15:00,0.93898,0.93949,0.9389,0.93949,101245227.0
2009-04-27 07:20:00,0.93949,0.93978,0.93938,0.93965,137519139.0
2009-04-27 07:25:00,0.93968,0.94009,0.93962,0.93997,60972796.0
2009-04-27 07:30:00,0.93996,0.94029,0.93973,0.94012,111685170.0
2009-04-27 07:35:00,0.94015,0.94016,0.93939,0.93998,62790975.0
2009-04-27 07:40:00,0.93996,0.94003,0.93893,0.93971,62225840.0
2009-04-27 07:45:00,0.93971,0.94006,0.9397,0.93995,92130700.0
2009-04-27 07:50:00,0.93993,0.94007,0.93985,0.93991,38643253.0
2009-04-27 07:55:00,0.93988,0.94036,0.93975,0.9403,48099933.0
2009-04-27 08:00:00,0.94033,0.94073,0.94021,0.94073,52897371.0
2009-04-27 08:05:00,0.94064,0.941,0.94028,0.941,104841274.0
2009-04-27 08:10:00,0.94101,0.94112,0.94074,0.94074,53883050.0
2009-04-27 08:15:00,0.94055,0.94103,0.93993,0.9408,49010409.0
2009-04-27 08:20:00,0.94082,0.94113,0.94073,0.94104,85214474.0
2009-04-27 08:25:00,0.94098,0.94132,0.94085,0.94106,60631818.0
2009-04-27 08:30:00,0.94104,0.94119,0.94071,0.94093,127570181.0
2009-04-27 08:35:00,0.94089,0.94125,0.94059,0.94125,48553541.0
2009-04-27 08:40:00,0.94128,0.94161,0.94127,0.9415,58110688.0
2009-04-27 08:45:00,0.94152,0.94158,0.94103,0.94112,122644310.0
2009-04-27 08:50:00,0.94114,0.94179,0.94023,0.94179,63116725.0
2009-04-27 08:55:00,0.94179,0.942,0.94142,0.94159,95673078.0
2009-04-27 09:00:00,0.94163,0.94163,0.94093,0.94113,64137507.0
2009-04-27 09:05:00,0.94092,0.94126,0.94083,0.94096,118056007.0
2009-04-27 09:10:00,0.941,0.94179,0.94098,0.94179,58720095.0
2009-04-27 09:15:00,0.94177,0.94204,0.94147,0.94178,58014733.0
2009-04-27 09:20:00,0.94177,0.94209,0.94158,0.94209,72930750.0
2009-04-27 09:25:00,0.94207,0.9428,0.94207,0.9428,690500882.0
2009-04-27 09:30:00,0.94284,0.94333,0.94278,0.94285,154539794.0
2009-04-27 09:35:00,0.94283,0.94289,0.94228,0.9423,81512306.0
2009-04-27 09:40:00,0.94225,0.94232,0.94204,0.94213,74229999.0
2009-04-27 09:45:00,0.94217,0.94218,0.94101,0.94171,123707560.0
2009-04-27 09:50:00,0.94177,0.94188,0.94152,0.94186,238957108.0
2009-04-27 09:55:00,0.94181,0.94202,0.94164,0.9419,88606795.0
2009-04-27 10:00:00,0.94191,0.94191,0.94102,0.94102,94127695.0
2009-04-27 10:05:00,0.94127,0.94127,0.94028,0.94064,150288664.0
2009-04-27 10:10:00,0.94063,0.94114,0.94039,0.94113,175780553.0
2009-04-27 10:15:00,0.94114,0.94114,0.94033,0.94046,417646236.0
2009-04-27 10:20:00,0.94045,0.94076,0.93992,0.94011,404180045.0
2009-04-27 10:25:00,0.94023,0.94085,0.94,0.94085,125674512.0
2009-04-27 10:30:00,0.94081,0.94123,0.94081,0.94122,81337085.0
2009-04-27 10:35:00,0.94122,0.94173,0.94122,0.94144,206206488.0
2009-04-27 10:40:00,0.94147,0.94153,0.94133,0.94153,66878229.0
2009-04-27 10:45:00,0.94152,0.94155,0.94078,0.94107,64368766.0
2009-04-27 10:50:00,0.94105,0.94127,0.94101,0.9411,72350323.0
2009-04-27 10:55:00,0.94109,0.94111,0.94063,0.94085,80793081.0
2009-04-27 11:00:00,0.94087,0.9413,0.94087,0.94122,58420682.0
2009-04-27 11:05:00,0.94121,0.94121,0.94072,0.94082,145753194.0
2009-04-27 11:10:00,0.94083,0.94084,0.94044,0.94072,78196223.0
2009-04-27 11:15:00,0.94073,0.94117,0.93978,0.94106,88050005.0
2009-04-27 11:20:00,0.94096,0.94128,0.94088,0.94096,140512931.0
2009-04-27 11:25:00,0.94096,0.94143,0.94067,0.94143,102853338.0
2009-04-27 11:30:00,0.94145,0.94171,0.94112,0.94161,154269889.0
2009-04-27 11:35:00,0.9416,0.9416,0.94099,0.94114,56069594.0
2009-04-27 11:40:00,0.94118,0.94135,0.94088,0.94088,130237205.0
2009-04-27 11:45:00,0.94086,0.94087,0.94039,0.94053,251246012.0
2009-04-27 11:50:00,0.9405,0.94098,0.94035,0.94072,212924605.0
2009-04-27 11:55:00,0.94067,0.94185,0.94067,0.94185,192108008.0
2009-04-27 12:00:00,0.94192,0.94196,0.94153,0.94158,97647214.0
2009-04-27 12:05:00,0.9416,0.94176,0.9412,0.94127,155764861.0
2009-04-27 12:10:00,0.94127,0.94143,0.94096,0.94143,221897709.0
2009-04-27 12:15:00,0.94142,0.94217,0.94141,0.94217,111268447.0
2009-04-27 12:20:00,0.94216,0.9422,0.9416,0.94186,147548825.0
2009-04-27 12:25:00,0.94186,0.94214,0.94169,0.94214,149781029.0
2009-04-27 12:30:00,0.94216,0.94222,0.94187,0.94199,69317543.0
2009-04-27 12:35:00,0.94202,0.94263,0.94202,0.94237,69824083.0
2009-04-27 12:40:00,0.94241,0.94242,0.94146,0.94147,129891329.0
2009-04-27 12:45:00,0.9413,0.94167,0.94121,0.94165,214420371.0
2009-04-27 12:50:00,0.94162,0.94179,0.94125,0.94146,150743926.0
2009-04-27 12:55:00,0.94141,0.94176,0.94105,0.94176,435512494.0
2009-04-27 13:00:00,0.94177,0.94187,0.94161,0.94175,172381027.0
2009-04-27 13:05:00,0.94179,0.94209,0.94169,0.942,77789972.0
2009-04-27 13:10:00,0.94199,0.94223,0.94173,0.94203,300924027.0
2009-04-27 13:15:00,0.94201,0.9422,0.94161,0.94186,105885004.0
2009-04-27 13:20:00,0.94186,0.94247,0.94182,0.94247,173522481.0
2009-04-27 13:25:00,0.9425,0.94258,0.9414,0.94224,353835913.0
2009-04-27 13:30:00,0.94126,0.94352,0.94126,0.94346,235568137.0
2009-04-27 13:35:00,0.94342,0.94351,0.94299,0.943,207753638.0
2009-04-27 13:40:00,0.94303,0.94353,0.94303,0.94353,105970552.0
2009-04-27 13:45:00,0.94357,0.94422,0.94354,0.94422,166121390.0
2009-04-27 13:50:00,0.94418,0.94439,0.94333,0.94415,119925802.0
2009-04-27 13:55:00,0.94416,0.94435,0.94381,0.94424,124108776.0
2009-04-27 14:00:00,0.94423,0.94423,0.9437,0.94401,113748246.0
2009-04-27 14:05:00,0.944,0.94448,0.944,0.94416,111559813.0
2009-04-27 14:10:00,0.94412,0.94444,0.94398,0.94443,177507230.0
2009-04-27 14:15:00,0.94442,0.94463,0.94403,0.94435,276454027.0
2009-04-27 14:20:00,0.94435,0.94457,0.9441,0.94457,351756325.0
2009-04-27 14:25:00,0.9446,0.94505,0.94453,0.94503,214963487.0
2009-04-27 14:30:00,0.94503,0.94577,0.94503,0.94567,133436081.0
2009-04-27 14:35:00,0.94565,0.94624,0.9455,0.94589,99444472.0
2009-04-27 14:40:00,0.94591,0.94593,0.94513,0.94514,388566174.0
2009-04-27 14:45:00,0.94514,0.9458,0.94485,0.9458,119996875.0
2009-04-27 14:50:00,0.9458,0.94637,0.9457,0.94637,96872953.0
2009-04-27 14:55:00,0.94645,0.94694,0.94642,0.94658,273140540.0
2009-04-27 15:00:00,0.94651,0.94688,0.94651,0.94688,101934402.0
2009-04-27 15:05:00,0.94689,0.94689,0.9464,0.94644,102017237.0
2009-04-27 15:10:00,0.94642,0.94776,0.94642,0.94776,142958898.0
2009-04-27 15:15:00,0.94782,0.94801,0.94753,0.94801,56003902.0
2009-04-27 15:20:00,0.94806,0.94836,0.94797,0.94815,143496445.0
2009-04-27 15:25:00,0.94822,0.94843,0.94814,0.94843,71962247.0
2009-04-27 15:30:00,0.94842,0.94856,0.94828,0.94852,77687768.0
2009-04-27 15:35:00,0.94853,0.94928,0.94853,0.94912,426111669.0
2009-04-27 15:40:00,0.94914,0.94929,0.9487,0.94914,170266038.0
2009-04-27 15:45:00,0.94915,0.94939,0.94885,0.94885,67154495.0
2009-04-27 15:50:00,0.94884,0.94884,0.94811,0.94854,281201424.0
2009-04-27 15:55:00,0.94853,0.94855,0.94806,0.94806,61588571.0
2009-04-27 16:00:00,0.94809,0.94887,0.94808,0.94813,181115511.0
2009-04-27 16:05:00,0.94812,0.94813,0.94724,0.94725,120549160.0
2009-04-27 16:10:00,0.94725,0.94725,0.94645,0.94645,90681605.0
2009-04-27 16:15:00,0.94643,0.94751,0.94618,0.94751,236664250.0
2009-04-27 16:20:00,0.94755,0.94799,0.94702,0.9471,291341400.0
2009-04-27 16:25:00,0.94713,0.94731,0.94622,0.94728,174793333.0
2009-04-27 16:30:00,0.94736,0.94754,0.9464,0.94725,428398994.0
2009-04-27 16:35:00,0.94721,0.94796,0.94709,0.94796,239288995.0
2009-04-27 16:40:00,0.94799,0.94799,0.94732,0.94777,147035426.0
2009-04-27 16:45:00,0.94779,0.94874,0.94779,0.94858,600507556.0
2009-04-27 16:50:00,0.94856,0.94856,0.9476,0.94771,170140655.0
2009-04-27 16:55:00,0.94778,0.94824,0.94778,0.94811,188627958.0
2009-04-27 17:00:00,0.94811,0.94871,0.94776,0.94846,151173175.0
2009-04-27 17:05:00,0.9484,0.9484,0.94789,0.94835,165899449.0
2009-04-27 17:10:00,0.94831,0.94857,0.94806,0.94829,316104588.0
2009-04-27 17:15:00,0.9483,0.94873,0.94802,0.94823,596075917.0
2009-04-27 17:20:00,0.94824,0.94827,0.94761,0.94776,240644425.0
2009-04-27 17:25:00,0.9478,0.94904,0.94779,0.9489,159913793.0
2009-04-27 17:30:00,0.94889,0.94889,0.94772,0.94797,254996329.0
2009-04-27 17:35:00,0.9479,0.9483,0.94784,0.94826,94531326.0
2009-04-27 17:40:00,0.94835,0.94844,0.94781,0.94809,224834921.0
2009-04-27 17:45:00,0.94814,0.94822,0.94738,0.94738,231221951.0
2009-04-27 17:50:00,0.94738,0.94753,0.94702,0.94702,353692897.0
2009-04-27 17:55:00,0.94698,0.94712,0.94668,0.94712,394516044.0
2009-04-27 18:00:00,0.94711,0.94717,0.9466,0.94671,540572348.0
2009-04-27 18:05:00,0.94679,0.94705,0.94645,0.94705,203027419.0
2009-04-27 18:10:00,0.94706,0.94717,0.94632,0.94632,194626950.0
2009-04-27 18:15:00,0.94633,0.94634,0.94602,0.94631,207330270.0
2009-04-27 18:20:00,0.94638,0.94694,0.94638,0.94694,156812338.0
2009-04-27 18:25:00,0.94691,0.94691,0.94635,0.94662,198983556.0
2009-04-27 18:30:00,0.94657,0.94657,0.94586,0.94599,194027204.0
2009-04-27 18:35:00,0.94596,0.94596,0.9452,0.94548,267867575.0
2009-04-27 18:40:00,0.94557,0.94604,0.94557,0.94604,304332486.0
2009-04-27 18:45:00,0.94608,0.94619,0.94577,0.94596,459792762.0
2009-04-27 18:50:00,0.94597,0.94597,0.94548,0.94563,564547809.0
2009-04-27 18:55:00,0.94562,0.94567,0.94448,0.94472,277273608.0
2009-04-27 19:00:00,0.94473,0.94557,0.94433,0.94436,373281837.0
2009-04-27 19:05:00,0.94436,0.94508,0.94368,0.94499,643328706.0
2009-04-27 19:10:00,0.94502,0.94659,0.94502,0.94621,510295365.0
2009-04-27 19:15:00,0.94627,0.94688,0.94627,0.94686,115613644.0
2009-04-27 19:20:00,0.94685,0.94803,0.94681,0.94803,509251442.0
2009-04-27 19:25:00,0.94809,0.94967,0.94802,0.94933,413068681.0
2009-04-27 19:30:00,0.9493,0.94969,0.94881,0.94969,88810365.0
2009-04-27 19:35:00,0.94969,0.94985,0.94931,0.94971,328025035.0
2009-04-27 19:40:00,0.9497,0.94982,0.94925,0.94961,450659837.0
2009-04-27 19:45:00,0.9496,0.94978,0.94934,0.94935,352535599.0
2009-04-27 19:50:00,0.94931,0.94953,0.94898,0.94899,130174963.0
2009-04-27 19:55:00,0.949,0.94965,0.949,0.94963,372363277.0
2009-04-27 20:00:00,0.94966,0.94974,0.94897,0.94935,212857230.0
2009-04-27 20:05:00,0.94933,0.94953,0.94874,0.94879,135927972.0
2009-04-27 20:10:00,0.94871,0.94913,0.9486,0.94868,246978685.0
2009-04-27 20:15:00,0.9487,0.94876,0.94765,0.94765,179696515.0
2009-04-27 20:20:00,0.94767,0.94791,0.94748,0.94778,223702919.0
2009-04-27 20:25:00,0.94771,0.94789,0.94718,0.94724,167794865.0
2009-04-27 20:30:00,0.94724,0.94751,0.9471,0.9471,152058796.0
2009-04-27 20:35:00,0.9471,0.94781,0.9471,0.94744,209449755.0
2009-04-27 20:40:00,0.94745,0.94745,0.94686,0.94695,90771095.0
2009-04-27 20:45:00,0.9469,0.9471,0.94672,0.9471,128419484.0
2009-04-27 20:50:00,0.94711,0.94711,0.94695,0.94708,196313418.0
2009-04-27 20:55:00,0.94712,0.94765,0.947,0.94765,167345673.0
2009-04-27 21:00:00,0.94769,0.94786,0.94749,0.94769,208824254.0
2009-04-27 21:05:00,0.94766,0.94782,0.94744,0.94766,118157541.0
2009-04-27 21:10:00,0.94763,0.94765,0.94726,0.94732,91227525.0
2009-04-27 21:15:00,0.94732,0.94815,0.9472,0.94803,103565368.0
2009-04-27 21:20:00,0.94807,0.94834,0.94786,0.94802,121575898.0
2009-04-27 21:25:00,0.948,0.94809,0.94734,0.94734,123856299.0
2009-04-27 21:30:00,0.94733,0.94747,0.9471,0.94741,97546501.0
2009-04-27 21:35:00,0.94737,0.94737,0.94681,0.94689,178052112.0
2009-04-27 21:40:00,0.94692,0.94779,0.94692,0.94779,172195670.0
2009-04-27 21:45:00,0.9478,0.94847,0.9478,0.94838,96871563.0
2009-04-27 21:50:00,0.94839,0.9486,0.94785,0.948,289576789.0
2009-04-27 21:55:00,0.94803,0.94824,0.94628,0.94716,353269783.0
2009-04-27 22:00:00,0.94704,0.94729,0.94604,0.94663,581874184.0
2009-04-27 22:05:00,0.94666,0.94733,0.94665,0.94733,186079828.0
2009-04-27 22:10:00,0.94733,0.94749,0.94725,0.94735,298196838.0
2009-04-27 22:15:00,0.94742,0.94762,0.94712,0.94759,221324297.0
2009-04-27 22:20:00,0.9476,0.94799,0.9476,0.94799,316560109.0
2009-04-27 22:25:00,0.94806,0.94841,0.94773,0.94774,133757050.0
2009-04-27 22:30:00,0.9477,0.94814,0.94752,0.94802,81840782.0
2009-04-27 22:35:00,0.94793,0.94803,0.9475,0.94751,80439723.0
2009-04-27 22:40:00,0.9475,0.9475,0.94699,0.94714,603256623.0
2009-04-27 22:45:00,0.94707,0.94738,0.9468,0.94734,97822003.0
2009-04-27 22:50:00,0.94739,0.94745,0.94717,0.94737,170583810.0
2009-04-27 22:55:00,0.94739,0.94739,0.94627,0.94627,161607996.0
2009-04-27 23:00:00,0.94629,0.94629,0.94593,0.94619,78611708.0
2009-04-27 23:05:00,0.9461,0.94618,0.94581,0.94618,238360864.0
2009-04-27 23:10:00,0.9462,0.94639,0.94612,0.94633,85587920.0
2009-04-27 23:15:00,0.94636,0.94666,0.94627,0.94627,95551415.0
2009-04-27 23:20:00,0.94629,0.94639,0.94605,0.94639,105596020.0
2009-04-27 23:25:00,0.94642,0.94668,0.94642,0.94654,67506715.0
2009-04-27 23:30:00,0.94651,0.94683,0.94642,0.94683,53500990.0
2009-04-27 23:35:00,0.94681,0.94716,0.94668,0.94715,58166319.0
2009-04-27 23:40:00,0.94713,0.94763,0.94704,0.94763,135715132.0
2009-04-27 23:45:00,0.94764,0.94826,0.9476,0.94826,160892750.0
2009-04-27 23:50:00,0.9483,0.94834,0.94782,0.94795,77936341.0
2009-04-27 23:55:00,0.94796,0.94832,0.94782,0.94788,86984406.0
2009-04-28 00:00:00,0.94786,0.94817,0.94777,0.94815,65621429.0
2009-04-28 00:05:00,0.94817,0.94874,0.94793,0.94861,71513132.0
2009-04-28 00:10:00,0.94852,0.94862,0.94746,0.9484,113090535.0
2009-04-28 00:15:00,0.94839,0.94861,0.94823,0.94848,64116159.0
2009-04-28 00:20:00,0.94848,0.94849,0.94811,0.94845,50758896.0
2009-04-28 00:25:00,0.94855,0.94855,0.94804,0.94823,46744105.0
2009-04-28 00:30:00,0.94825,0.94839,0.94802,0.94816,68503437.0
2009-04-28 00:35:00,0.9481,0.94834,0.94799,0.94816,70483211.0
2009-04-28 00:40:00,0.94816,0.94816,0.94769,0.94798,90571534.0
2009-04-28 00:45:00,0.94794,0.94797,0.94764,0.9478,39833865.0
2009-04-28 00:50:00,0.94786,0.94842,0.94786,0.94842,108378565.0
2009-04-28 00:55:00,0.94852,0.9487,0.94824,0.94857,111905816.0
2009-04-28 01:00:00,0.9486,0.9486,0.94796,0.94796,74007972.0
2009-04-28 01:05:00,0.94793,0.94834,0.94754,0.94816,83702316.0
2009-04-28 01:10:00,0.94796,0.94839,0.94791,0.94839,57546562.0
2009-04-28 01:15:00,0.94835,0.94835,0.9477,0.94796,87514509.0
2009-04-28 01:20:00,0.94801,0.94832,0.9477,0.948,57412587.0
2009-04-28 01:25:00,0.94797,0.948,0.94759,0.94776,67699419.0
2009-04-28 01:30:00,0.94801,0.94815,0.94779,0.94815,31639132.0
2009-04-28 01:35:00,0.94816,0.94844,0.9481,0.94842,74885264.0
2009-04-28 01:40:00,0.94844,0.94844,0.94787,0.94794,177053345.0
2009-04-28 01:45:00,0.94801,0.94811,0.94776,0.94811,65066155.0
2009-04-28 01:50:00,0.94811,0.94819,0.94777,0.94807,53276350.0
2009-04-28 01:55:00,0.94805,0.94844,0.94785,0.94839,58035223.0
2009-04-28 02:00:00,0.94831,0.94858,0.94786,0.9484,57473791.0
2009-04-28 02:05:00,0.94835,0.94877,0.94812,0.9486,53878985.0
2009-04-28 02:10:00,0.94861,0.94869,0.94826,0.94869,69516157.0
2009-04-28 02:15:00,0.94863,0.94919,0.94855,0.94902,181097151.0
2009-04-28 02:20:00,0.94891,0.94922,0.94849,0.94903,74078414.0
2009-04-28 02:25:00,0.94903,0.94949,0.9486,0.94884,32311360.0
2009-04-28 02:30:00,0.94872,0.949,0.94834,0.94834,70452072.0
2009-04-28 02:35:00,0.94834,0.94889,0.94813,0.94838,57612878.0
2009-04-28 02:40:00,0.94822,0.94931,0.94822,0.94927,84286883.0
2009-04-28 02:45:00,0.94922,0.94994,0.94887,0.94942,58546754.0
2009-04-28 02:50:00,0.94973,0.9499,0.94875,0.94875,84532918.0
2009-04-28 02:55:00,0.94885,0.94913,0.94855,0.94913,74497659.0
2009-04-28 03:00:00,0.94917,0.9492,0.94879,0.94901,109621048.0
2009-04-28 03:05:00,0.94896,0.94936,0.94862,0.94924,107525264.0
2009-04-28 03:10:00,0.94943,0.94943,0.94875,0.94883,40818164.0
2009-04-28 03:15:00,0.94879,0.94914,0.94855,0.94887,88896282.0
2009-04-28 03:20:00,0.94894,0.9497,0.94888,0.94944,68098185.0
2009-04-28 03:25:00,0.94954,0.94973,0.949,0.94907,73374575.0
2009-04-28 03:30:00,0.94932,0.94948,0.94892,0.94948,44408278.0
2009-04-28 03:35:00,0.94946,0.94971,0.94933,0.94933,53512562.0
2009-04-28 03:40:00,0.9493,0.9495,0.94913,0.94921,62439237.0
2009-04-28 03:45:00,0.94921,0.94965,0.94825,0.94965,117156673.0
2009-04-28 03:50:00,0.94981,0.94981,0.94938,0.94948,71941377.0
2009-04-28 03:55:00,0.94939,0.94939,0.949,0.94908,65689427.0
2009-04-28 04:00:00,0.94914,0.94914,0.94825,0.94825,82012536.0
2009-04-28 04:05:00,0.94821,0.94872,0.94821,0.94866,83233324.0
2009-04-28 04:10:00,0.94853,0.94905,0.94853,0.94867,155187290.0
2009-04-28 04:15:00,0.94867,0.94925,0.94865,0.94884,140068552.0
2009-04-28 04:20:00,0.94887,0.94897,0.94841,0.94878,58615105.0
2009-04-28 04:25:00,0.94881,0.94895,0.94818,0.94895,52039636.0
2009-04-28 04:30:00,0.94906,0.9492,0.94879,0.94909,66529208.0
2009-04-28 04:35:00,0.94907,0.94952,0.94883,0.94892,105809683.0
2009-04-28 04:40:00,0.94889,0.94906,0.94834,0.94848,98967718.0
2009-04-28 04:45:00,0.94845,0.94845,0.94794,0.94804,88503324.0
2009-04-28 04:50:00,0.94811,0.94843,0.94787,0.94822,244549017.0
2009-04-28 04:55:00,0.9483,0.94878,0.94813,0.94878,76070537.0
2009-04-28 05:00:00,0.9486,0.94863,0.94831,0.94831,162289853.0
2009-04-28 05:05:00,0.94829,0.94862,0.94822,0.94822,167881095.0
2009-04-28 05:10:00,0.94827,0.94827,0.94753,0.94779,99033533.0
2009-04-28 05:15:00,0.94776,0.94819,0.94739,0.94802,588815429.0
2009-04-28 05:20:00,0.94812,0.94827,0.94791,0.94794,80998709.0
2009-04-28 05:25:00,0.94788,0.94819,0.94741,0.94749,82284241.0
2009-04-28 05:30:00,0.94752,0.94789,0.94741,0.94789,134789316.0
2009-04-28 05:35:00,0.94805,0.94814,0.94767,0.94788,322526268.0
2009-04-28 05:40:00,0.94808,0.94865,0.9477,0.94826,229218359.0
2009-04-28 05:45:00,0.94823,0.94869,0.94771,0.94812,307418863.0
2009-04-28 05:50:00,0.94798,0.94805,0.94762,0.94789,188157670.0
2009-04-28 05:55:00,0.948,0.94805,0.94689,0.94786,582638143.0
2009-04-28 06:00:00,0.94797,0.94842,0.94723,0.94816,352822241.0
2009-04-28 06:05:00,0.94819,0.94854,0.94818,0.94843,298140903.0
2009-04-28 06:10:00,0.94843,0.94864,0.94744,0.94744,96196603.0
2009-04-28 06:15:00,0.94736,0.94783,0.94683,0.94689,165088891.0
2009-04-28 06:20:00,0.94687,0.94714,0.94649,0.94706,178440366.0
2009-04-28 06:25:00,0.947,0.9471,0.94617,0.94634,100115493.0
2009-04-28 06:30:00,0.94634,0.94702,0.94628,0.9465,119967278.0
2009-04-28 06:35:00,0.94658,0.94658,0.94585,0.94615,125585791.0
2009-04-28 06:40:00,0.94617,0.94636,0.94611,0.94616,100487518.0
2009-04-28 06:45:00,0.94632,0.94685,0.94632,0.94668,91407968.0
2009-04-28 06:50:00,0.94689,0.94758,0.94689,0.94746,112110553.0
2009-04-28 06:55:00,0.94746,0.94757,0.94703,0.94714,223146756.0
2009-04-28 07:00:00,0.94706,0.9472,0.94663,0.9472,170655360.0
2009-04-28 07:05:00,0.9472,0.94733,0.94683,0.94726,195710008.0
2009-04-28 07:10:00,0.94727,0.94736,0.94658,0.94662,133297020.0
2009-04-28 07:15:00,0.94683,0.94751,0.94658,0.94742,95651180.0
2009-04-28 07:20:00,0.94744,0.94768,0.94685,0.94685,200785441.0
2009-04-28 07:25:00,0.94687,0.94705,0.94663,0.94702,163602982.0
2009-04-28 07:30:00,0.94701,0.94758,0.94676,0.94748,171227298.0
2009-04-28 07:35:00,0.94756,0.94764,0.94708,0.94743,232470945.0
2009-04-28 07:40:00,0.94741,0.94741,0.94644,0.94657,174680669.0
2009-04-28 07:45:00,0.94631,0.94676,0.94612,0.94676,240464359.0
2009-04-28 07:50:00,0.94663,0.94716,0.94637,0.94693,133195473.0
2009-04-28 07:55:00,0.94691,0.94691,0.94646,0.94661,219296934.0
2009-04-28 08:00:00,0.94651,0.94742,0.94643,0.94714,385305577.0
2009-04-28 08:05:00,0.94714,0.9474,0.94682,0.94688,134028524.0
2009-04-28 08:10:00,0.94691,0.94719,0.94671,0.94672,357160851.0
2009-04-28 08:15:00,0.94672,0.94686,0.94613,0.94615,467357641.0
2009-04-28 08:20:00,0.94607,0.94659,0.94607,0.94632,311413547.0
2009-04-28 08:25:00,0.94641,0.9466,0.94597,0.94645,92139109.0
2009-04-28 08:30:00,0.94654,0.94654,0.94559,0.94585,417225042.0
2009-04-28 08:35:00,0.94585,0.94585,0.94483,0.94528,544552516.0
2009-04-28 08:40:00,0.94536,0.94584,0.94474,0.9448,111959403.0
2009-04-28 08:45:00,0.94476,0.94485,0.94351,0.94472,494785465.0
2009-04-28 08:50:00,0.94466,0.94484,0.94397,0.94454,631195117.0
2009-04-28 08:55:00,0.94459,0.94462,0.94377,0.94424,359314439.0
2009-04-28 09:00:00,0.94432,0.9449,0.94399,0.94423,280450291.0
2009-04-28 09:05:00,0.94431,0.9448,0.94409,0.94433,544163807.0
2009-04-28 09:10:00,0.94435,0.94537,0.94435,0.94514,464970377.0
2009-04-28 09:15:00,0.94527,0.94527,0.94443,0.94474,305262331.0
2009-04-28 09:20:00,0.94468,0.94546,0.94468,0.94541,247059536.0
2009-04-28 09:25:00,0.94534,0.94534,0.94415,0.94479,192433777.0
2009-04-28 09:30:00,0.94456,0.94587,0.94456,0.94552,201973737.0
2009-04-28 09:35:00,0.94562,0.94697,0.94554,0.94689,158572309.0
2009-04-28 09:40:00,0.947,0.94708,0.94604,0.94619,218756994.0
2009-04-28 09:45:00,0.94601,0.94612,0.94572,0.94612,201564588.0
2009-04-28 09:50:00,0.94612,0.94649,0.94605,0.94627,203619107.0
2009-04-28 09:55:00,0.94618,0.9463,0.94576,0.94576,555140064.0
2009-04-28 10:00:00,0.9458,0.94601,0.94547,0.94547,380130510.0
2009-04-28 10:05:00,0.94558,0.94599,0.94537,0.94575,374285079.0
2009-04-28 10:10:00,0.94581,0.94597,0.94525,0.94577,223271062.0
2009-04-28 10:15:00,0.94574,0.94605,0.94545,0.94584,218988032.0
2009-04-28 10:20:00,0.94581,0.94584,0.94489,0.94528,93243025.0
2009-04-28 10:25:00,0.94537,0.9454,0.94484,0.94513,249720474.0
2009-04-28 10:30:00,0.94497,0.94522,0.94446,0.94482,159301056.0
2009-04-28 10:35:00,0.94487,0.94537,0.94462,0.94513,241664410.0
2009-04-28 10:40:00,0.94519,0.94543,0.94503,0.94503,575260173.0
2009-04-28 10:45:00,0.94511,0.94511,0.94425,0.94439,316884164.0
2009-04-28 10:50:00,0.94436,0.94443,0.94401,0.94432,168362691.0
2009-04-28 10:55:00,0.94426,0.94526,0.94421,0.94526,161794130.0
2009-04-28 11:00:00,0.94532,0.94541,0.9446,0.94468,184392652.0
2009-04-28 11:05:00,0.9446,0.94504,0.94458,0.94495,166211449.0
2009-04-28 11:10:00,0.94504,0.94601,0.94446,0.94584,568043994.0
2009-04-28 11:15:00,0.94594,0.94618,0.94516,0.94516,143511675.0
2009-04-28 11:20:00,0.94515,0.94524,0.94428,0.94507,244972027.0
2009-04-28 11:25:00,0.94505,0.94542,0.9441,0.94538,419811988.0
2009-04-28 11:30:00,0.94529,0.94543,0.94412,0.94453,168578362.0
2009-04-28 11:35:00,0.94453,0.9449,0.94429,0.94429,306794912.0
2009-04-28 11:40:00,0.94429,0.94524,0.94429,0.94497,224375888.0
2009-04-28 11:45:00,0.94506,0.94536,0.94461,0.94461,91197480.0
2009-04-28 11:50:00,0.9446,0.94579,0.9446,0.94532,118606656.0
2009-04-28 11:55:00,0.94532,0.94555,0.94466,0.94507,179887707.0
2009-04-28 12:00:00,0.94515,0.94528,0.94432,0.9451,62817419.0
2009-04-28 12:05:00,0.9451,0.94561,0.94498,0.94522,276124005.0
2009-04-28 12:10:00,0.94521,0.94532,0.94435,0.94456,70819783.0
2009-04-28 12:15:00,0.94457,0.94544,0.94457,0.94544,172981857.0
2009-04-28 12:20:00,0.94553,0.94553,0.94465,0.94509,416446980.0
2009-04-28 12:25:00,0.94509,0.94568,0.94509,0.94559,83114778.0
2009-04-28 12:30:00,0.94578,0.94578,0.9454,0.94574,72113433.0
2009-04-28 12:35:00,0.94548,0.94624,0.94531,0.9457,138227251.0
2009-04-28 12:40:00,0.94562,0.94572,0.94498,0.94524,57574575.0
2009-04-28 12:45:00,0.94516,0.94583,0.9451,0.94564,140114257.0
2009-04-28 12:50:00,0.94567,0.94567,0.94432,0.94456,104565391.0
2009-04-28 12:55:00,0.94463,0.94474,0.9438,0.944,101031650.0
2009-04-28 13:00:00,0.94411,0.94446,0.94377,0.94446,281381532.0
2009-04-28 13:05:00,0.94449,0.94502,0.94449,0.94491,101030847.0
2009-04-28 13:10:00,0.94492,0.94492,0.94421,0.94434,120627593.0
2009-04-28 13:15:00,0.94431,0.94472,0.94348,0.94368,393190604.0
2009-04-28 13:20:00,0.94369,0.94431,0.94369,0.94429,97522750.0
2009-04-28 13:25:00,0.94413,0.94454,0.94409,0.94415,137275899.0
2009-04-28 13:30:00,0.94424,0.94424,0.94345,0.944,223036029.0
2009-04-28 13:35:00,0.94402,0.94445,0.94345,0.94438,345165686.0
2009-04-28 13:40:00,0.94422,0.94523,0.94422,0.94466,283678746.0
2009-04-28 13:45:00,0.94452,0.94547,0.94452,0.9452,181830894.0
2009-04-28 13:50:00,0.9453,0.94603,0.94522,0.94601,109321128.0
2009-04-28 13:55:00,0.94603,0.94613,0.94571,0.94584,118695808.0
2009-04-28 14:00:00,0.94584,0.94584,0.94503,0.94522,126239061.0
2009-04-28 14:05:00,0.94503,0.94538,0.94328,0.94412,119593719.0
2009-04-28 14:10:00,0.94409,0.94475,0.94393,0.94444,160760231.0
2009-04-28 14:15:00,0.94422,0.94486,0.94422,0.94446,98977087.0
2009-04-28 14:20:00,0.94443,0.94478,0.94376,0.94416,201140661.0
2009-04-28 14:25:00,0.9442,0.94483,0.94273,0.94313,246751740.0
2009-04-28 14:30:00,0.94416,0.9447,0.94344,0.94447,356582662.0
2009-04-28 14:35:00,0.94446,0.94468,0.944,0.94421,170573060.0
2009-04-28 14:40:00,0.94421,0.94483,0.94376,0.94441,97976479.0
2009-04-28 14:45:00,0.94435,0.94496,0.94419,0.94466,285682328.0
2009-04-28 14:50:00,0.94476,0.94521,0.94443,0.94466,77277273.0
2009-04-28 14:55:00,0.94456,0.94512,0.94456,0.94474,174551967.0
2009-04-28 15:00:00,0.94453,0.94453,0.94272,0.94272,441735942.0
2009-04-28 15:05:00,0.94282,0.943,0.94222,0.94222,153401256.0
2009-04-28 15:10:00,0.94215,0.94215,0.94125,0.94128,204485288.0
2009-04-28 15:15:00,0.94152,0.94177,0.94128,0.94152,127588277.0
2009-04-28 15:20:00,0.94161,0.94168,0.94093,0.94165,72225618.0
2009-04-28 15:25:00,0.94162,0.94242,0.94127,0.94242,70873914.0
2009-04-28 15:30:00,0.94248,0.94334,0.94247,0.94297,155281534.0
2009-04-28 15:35:00,0.94294,0.94294,0.94228,0.94257,150964029.0
2009-04-28 15:40:00,0.94265,0.94331,0.94261,0.94308,112777943.0
2009-04-28 15:45:00,0.9431,0.94338,0.94271,0.9433,215916998.0
2009-04-28 15:50:00,0.94345,0.94366,0.94304,0.9431,156906804.0
2009-04-28 15:55:00,0.94308,0.94375,0.94295,0.94334,94063216.0
2009-04-28 16:00:00,0.94349,0.94565,0.94349,0.94545,191309007.0
2009-04-28 16:05:00,0.94554,0.94678,0.94543,0.94543,208524870.0
2009-04-28 16:10:00,0.9455,0.94576,0.94494,0.94546,249375786.0
2009-04-28 16:15:00,0.94546,0.94608,0.94515,0.94591,131860000.0
2009-04-28 16:20:00,0.94592,0.94677,0.94592,0.94648,57517810.0
2009-04-28 16:25:00,0.9464,0.94697,0.94608,0.94633,146480558.0
2009-04-28 16:30:00,0.94624,0.94624,0.94497,0.94509,103070549.0
2009-04-28 16:35:00,0.94504,0.94587,0.94501,0.9455,142834612.0
2009-04-28 16:40:00,0.94554,0.94578,0.94409,0.94489,89149999.0
2009-04-28 16:45:00,0.94496,0.94496,0.94316,0.94409,78229158.0
2009-04-28 16:50:00,0.94422,0.94524,0.94422,0.94458,143653370.0
2009-04-28 16:55:00,0.94474,0.94506,0.94342,0.94356,56931110.0
2009-04-28 17:00:00,0.94356,0.94372,0.94292,0.94353,79791509.0
2009-04-28 17:05:00,0.94346,0.94355,0.94199,0.94202,76733207.0
2009-04-28 17:10:00,0.94203,0.94235,0.94068,0.94068,65771259.0
2009-04-28 17:15:00,0.94071,0.94096,0.94046,0.94096,65590106.0
2009-04-28 17:20:00,0.94103,0.94103,0.94018,0.9404,213438143.0
2009-04-28 17:25:00,0.94057,0.94154,0.94036,0.94081,80348254.0
2009-04-28 17:30:00,0.94093,0.94119,0.94063,0.94101,128992703.0
2009-04-28 17:35:00,0.94094,0.9412,0.94064,0.94075,411228852.0
2009-04-28 17:40:00,0.94069,0.94144,0.94069,0.94131,397170825.0
2009-04-28 17:45:00,0.94106,0.94114,0.94032,0.9405,174660010.0
2009-04-28 17:50:00,0.94044,0.94048,0.93986,0.94048,144613159.0
2009-04-28 17:55:00,0.94022,0.94089,0.94016,0.94082,97913651.0
2009-04-28 18:00:00,0.94079,0.94131,0.94056,0.94124,86671158.0
2009-04-28 18:05:00,0.94117,0.94125,0.94046,0.9406,235841654.0
2009-04-28 18:10:00,0.9405,0.9406,0.93928,0.93987,115996968.0
2009-04-28 18:15:00,0.93998,0.94048,0.93995,0.9404,72920747.0
2009-04-28 18:20:00,0.94055,0.9406,0.94001,0.9401,78462485.0
2009-04-28 18:25:00,0.94015,0.94063,0.93999,0.94043,161900732.0
2009-04-28 18:30:00,0.9404,0.94045,0.93915,0.93968,658080037.0
2009-04-28 18:35:00,0.93971,0.93998,0.93951,0.93991,75312027.0
2009-04-28 18:40:00,0.94006,0.94006,0.93926,0.93965,55890666.0
2009-04-28 18:45:00,0.93974,0.94004,0.93951,0.93975,61846034.0
2009-04-28 18:50:00,0.93976,0.94024,0.93966,0.93966,115788432.0
2009-04-28 18:55:00,0.9398,0.93988,0.93839,0.93863,65672085.0
2009-04-28 19:00:00,0.93833,0.9394,0.93808,0.93931,92664627.0
2009-04-28 19:05:00,0.93931,0.93931,0.93776,0.93867,65601735.0
2009-04-28 19:10:00,0.93856,0.93903,0.93835,0.93888,117869531.0
2009-04-28 19:15:00,0.93896,0.93944,0.93877,0.93937,58423089.0
2009-04-28 19:20:00,0.93935,0.93945,0.93871,0.93887,49005317.0
2009-04-28 19:25:00,0.93885,0.93918,0.93831,0.93898,127272190.0
2009-04-28 19:30:00,0.93893,0.93926,0.93855,0.93888,60308314.0
2009-04-28 19:35:00,0.93895,0.93902,0.9383,0.9383,86251944.0
2009-04-28 19:40:00,0.9383,0.93878,0.93723,0.93842,51942387.0
2009-04-28 19:45:00,0.9386,0.93865,0.93804,0.9381,53657208.0
2009-04-28 19:50:00,0.93818,0.93826,0.93772,0.93775,102915950.0
2009-04-28 19:55:00,0.938,0.93809,0.93738,0.93777,50102624.0
2009-04-28 20:00:00,0.93782,0.93868,0.93774,0.93799,48179590.0
2009-04-28 20:05:00,0.93777,0.938,0.93752,0.93774,38652882.0
2009-04-28 20:10:00,0.93785,0.93818,0.93755,0.93777,94850613.0
2009-04-28 20:15:00,0.93777,0.93806,0.9367,0.93774,63720626.0
2009-04-28 20:20:00,0.93769,0.93855,0.93761,0.93836,66512469.0
2009-04-28 20:25:00,0.93833,0.93865,0.938,0.93829,112318181.0
2009-04-28 20:30:00,0.93838,0.93838,0.93769,0.93805,60485874.0
2009-04-28 20:35:00,0.93819,0.93819,0.9369,0.93768,139462836.0
2009-04-28 20:40:00,0.93784,0.9385,0.93767,0.93775,99788316.0
2009-04-28 20:45:00,0.93743,0.93792,0.93699,0.93759,97891511.0
2009-04-28 20:50:00,0.9375,0.9382,0.93749,0.93798,201522894.0
2009-04-28 20:55:00,0.93793,0.93819,0.93776,0.93799,46620476.0
2009-04-28 21:00:00,0.93802,0.93835,0.93767,0.93784,128978673.0
2009-04-28 21:05:00,0.93776,0.93805,0.93736,0.93775,123233910.0
2009-04-28 21:10:00,0.9377,0.93803,0.93692,0.93779,63004922.0
2009-04-28 21:15:00,0.93765,0.93785,0.93742,0.93767,19834817.0
2009-04-28 21:20:00,0.93745,0.93791,0.93718,0.93718,44201126.0
2009-04-28 21:25:00,0.93724,0.9374,0.93694,0.93694,129502861.0
2009-04-28 21:30:00,0.93686,0.93705,0.93646,0.93664,102070569.0
2009-04-28 21:35:00,0.93638,0.93703,0.93638,0.9367,76929332.0
2009-04-28 21:40:00,0.93672,0.93673,0.9362,0.93644,68112219.0
2009-04-28 21:45:00,0.93659,0.93659,0.93591,0.93629,63244290.0
2009-04-28 21:50:00,0.93629,0.93637,0.93592,0.93592,48248933.0
2009-04-28 21:55:00,0.93599,0.93645,0.93573,0.93624,64459398.0
2009-04-28 22:00:00,0.93619,0.93659,0.93571,0.93571,84071712.0
2009-04-28 22:05:00,0.93576,0.93605,0.93568,0.93603,56066167.0
2009-04-28 22:10:00,0.93608,0.93696,0.93598,0.93688,60532556.0
2009-04-28 22:15:00,0.93683,0.93697,0.9363,0.93664,75864036.0
2009-04-28 22:20:00,0.93673,0.93736,0.93669,0.93725,92578265.0
2009-04-28 22:25:00,0.93723,0.93742,0.93664,0.93688,77896753.0
2009-04-28 22:30:00,0.93683,0.93721,0.93636,0.93709,178282199.0
2009-04-28 22:35:00,0.93711,0.93753,0.93682,0.93698,82568903.0
2009-04-28 22:40:00,0.93698,0.93698,0.93648,0.93677,124661294.0
2009-04-28 22:45:00,0.93671,0.93728,0.93667,0.93727,116212000.0
2009-04-28 22:50:00,0.93749,0.93749,0.93705,0.9371,44173557.0
2009-04-28 22:55:00,0.93713,0.93733,0.93659,0.93661,40852019.0
2009-04-28 23:00:00,0.93657,0.9368,0.93621,0.9366,61730205.0
2009-04-28 23:05:00,0.93655,0.93728,0.93642,0.93703,58373738.0
2009-04-28 23:10:00,0.93704,0.93722,0.93629,0.93644,63105042.0
2009-04-28 23:15:00,0.93638,0.93652,0.93618,0.93636,191590849.0
2009-04-28 23:20:00,0.93633,0.93666,0.93603,0.9363,78833697.0
2009-04-28 23:25:00,0.93652,0.93668,0.93605,0.93627,37052187.0
2009-04-28 23:30:00,0.93607,0.93689,0.93592,0.93658,85693747.0
2009-04-28 23:35:00,0.93666,0.93694,0.93634,0.93634,54647330.0
2009-04-28 23:40:00,0.93634,0.9366,0.93565,0.9365,91867282.0
2009-04-28 23:45:00,0.93649,0.93674,0.9358,0.93612,58553554.0
2009-04-28 23:50:00,0.93645,0.93678,0.9362,0.93643,76692929.0
2009-04-28 23:55:00,0.93645,0.93681,0.93639,0.93672,68051737.0
2009-04-29 00:00:00,0.93676,0.93692,0.93607,0.93669,99282668.0
2009-04-29 00:05:00,0.93672,0.93685,0.93623,0.93629,99246678.0
2009-04-29 00:10:00,0.93624,0.93629,0.93575,0.93575,42246776.0
2009-04-29 00:15:00,0.93599,0.93617,0.9356,0.93572,89570680.0
2009-04-29 00:20:00,0.93571,0.93644,0.93571,0.93634,66499402.0
2009-04-29 00:25:00,0.9361,0.9365,0.9361,0.93621,87108860.0
2009-04-29 00:30:00,0.93613,0.93654,0.93606,0.93641,49953049.0
2009-04-29 00:35:00,0.93627,0.93688,0.93611,0.93686,56045729.0
2009-04-29 00:40:00,0.93693,0.93693,0.93615,0.93668,62025244.0
2009-04-29 00:45:00,0.93668,0.93683,0.93541,0.9366,118229231.0
2009-04-29 00:50:00,0.93676,0.93701,0.93663,0.93668,73458899.0
2009-04-29 00:55:00,0.93659,0.93661,0.93633,0.93661,64304956.0
2009-04-29 01:00:00,0.9365,0.93666,0.93634,0.93658,78644962.0
2009-04-29 01:05:00,0.93645,0.93677,0.93618,0.93674,79098390.0
2009-04-29 01:10:00,0.93669,0.93669,0.93577,0.93582,166303067.0
2009-04-29 01:15:00,0.93582,0.93614,0.93582,0.93598,122270847.0
2009-04-29 01:20:00,0.93593,0.93618,0.93579,0.93615,69038104.0
2009-04-29 01:25:00,0.93618,0.93632,0.9357,0.93632,60953329.0
2009-04-29 01:30:00,0.93634,0.93663,0.93592,0.93626,70253762.0
2009-04-29 01:35:00,0.93616,0.93635,0.93583,0.93618,94307525.0
2009-04-29 01:40:00,0.93625,0.93635,0.9357,0.93575,117840923.0
2009-04-29 01:45:00,0.93576,0.93628,0.93576,0.93607,83510521.0
2009-04-29 01:50:00,0.93606,0.93653,0.93577,0.93585,239835910.0
2009-04-29 01:55:00,0.93593,0.93633,0.93574,0.93633,80212992.0
2009-04-29 02:00:00,0.93626,0.93657,0.93572,0.93657,82618679.0
2009-04-29 02:05:00,0.93649,0.93671,0.93613,0.93641,251060579.0
2009-04-29 02:10:00,0.93642,0.93675,0.93636,0.93649,81793188.0
2009-04-29 02:15:00,0.93644,0.93707,0.93604,0.93658,115377633.0
2009-04-29 02:20:00,0.93661,0.93661,0.93589,0.93607,98129423.0
2009-04-29 02:25:00,0.93602,0.93661,0.93602,0.93631,68129102.0
2009-04-29 02:30:00,0.93637,0.93706,0.93618,0.93706,56979647.0
2009-04-29 02:35:00,0.93703,0.93711,0.93631,0.93631,65563204.0
2009-04-29 02:40:00,0.93636,0.9376,0.93636,0.9376,123864540.0
2009-04-29 02:45:00,0.9376,0.93815,0.9376,0.93793,179152187.0
2009-04-29 02:50:00,0.9379,0.93805,0.93756,0.9377,79345015.0
2009-04-29 02:55:00,0.93782,0.93827,0.93755,0.93799,75427533.0
2009-04-29 03:00:00,0.93793,0.93823,0.93765,0.93823,65158237.0
2009-04-29 03:05:00,0.93808,0.93855,0.93785,0.93833,73460823.0
2009-04-29 03:10:00,0.93833,0.93842,0.93718,0.93797,121200830.0
2009-04-29 03:15:00,0.93797,0.93843,0.93777,0.9382,62150000.0
2009-04-29 03:20:00,0.93821,0.93844,0.93786,0.93786,56235153.0
2009-04-29 03:25:00,0.93812,0.93861,0.93794,0.93836,49572420.0
2009-04-29 03:30:00,0.93828,0.93893,0.93823,0.93883,80607344.0
2009-04-29 03:35:00,0.93881,0.93933,0.93875,0.93887,68153018.0
2009-04-29 03:40:00,0.93898,0.93922,0.9386,0.93907,93592270.0
2009-04-29 03:45:00,0.93912,0.93923,0.93876,0.93876,41789645.0
2009-04-29 03:50:00,0.93881,0.93896,0.93838,0.93853,98608722.0
2009-04-29 03:55:00,0.93858,0.93858,0.93777,0.93835,102985166.0
2009-04-29 04:00:00,0.93855,0.93862,0.93794,0.93811,69877749.0
2009-04-29 04:05:00,0.93805,0.93849,0.9376,0.93841,78618522.0
2009-04-29 04:10:00,0.93832,0.93901,0.93791,0.93901,57530863.0
2009-04-29 04:15:00,0.93907,0.93907,0.93778,0.93786,93083010.0
2009-04-29 04:20:00,0.93786,0.9385,0.93778,0.93805,55028038.0
2009-04-29 04:25:00,0.93809,0.93845,0.93792,0.93792,78697122.0
2009-04-29 04:30:00,0.93812,0.93813,0.93772,0.93813,37471756.0
2009-04-29 04:35:00,0.93813,0.93845,0.93813,0.93842,76405480.0
2009-04-29 04:40:00,0.93837,0.93845,0.93815,0.93831,186635882.0
2009-04-29 04:45:00,0.93837,0.93855,0.93812,0.93829,66202399.0
2009-04-29 04:50:00,0.93828,0.9384,0.93756,0.93765,57047714.0
2009-04-29 04:55:00,0.93777,0.93826,0.93754,0.93826,59888276.0
2009-04-29 05:00:00,0.93826,0.93827,0.93783,0.93798,41464665.0
2009-04-29 05:05:00,0.93803,0.93858,0.93769,0.93825,44830732.0
2009-04-29 05:10:00,0.93826,0.93979,0.93783,0.93979,114296602.0
2009-04-29 05:15:00,0.93992,0.94017,0.93958,0.93999,117817994.0
2009-04-29 05:20:00,0.93992,0.93992,0.93909,0.93945,80374656.0
2009-04-29 05:25:00,0.93943,0.9395,0.9388,0.9388,180152556.0
2009-04-29 05:30:00,0.93893,0.93951,0.93885,0.93915,80312981.0
2009-04-29 05:35:00,0.93917,0.93947,0.93895,0.93947,94115515.0
2009-04-29 05:40:00,0.93954,0.93955,0.93903,0.93924,72380786.0
2009-04-29 05:45:00,0.93913,0.93964,0.93898,0.93964,63943404.0
2009-04-29 05:50:00,0.93959,0.93974,0.93924,0.93972,54868760.0
2009-04-29 05:55:00,0.93974,0.94012,0.93954,0.93967,87535631.0
2009-04-29 06:00:00,0.9398,0.94012,0.9398,0.94012,64444715.0
2009-04-29 06:05:00,0.94014,0.94023,0.93967,0.93988,47476672.0
2009-04-29 06:10:00,0.93988,0.94009,0.93972,0.93992,61536985.0
2009-04-29 06:15:00,0.93992,0.93996,0.93954,0.93996,66083470.0
2009-04-29 06:20:00,0.9397,0.94007,0.9394,0.93978,76254559.0
2009-04-29 06:25:00,0.93989,0.93998,0.93965,0.93981,108166290.0
2009-04-29 06:30:00,0.93996,0.93997,0.93958,0.93996,124889681.0
2009-04-29 06:35:00,0.93982,0.93996,0.93953,0.93979,43779382.0
2009-04-29 06:40:00,0.93955,0.94021,0.93941,0.93956,20918415.0
2009-04-29 06:45:00,0.9397,0.94001,0.93893,0.9397,64300546.0
2009-04-29 06:50:00,0.93976,0.93995,0.93929,0.9396,118967743.0
2009-04-29 06:55:00,0.93952,0.93968,0.93927,0.93945,124789214.0
2009-04-29 07:00:00,0.93942,0.93992,0.93942,0.93967,43867292.0
2009-04-29 07:05:00,0.93972,0.94025,0.9394,0.94013,206200846.0
2009-04-29 07:10:00,0.94007,0.94023,0.93887,0.93921,97580556.0
2009-04-29 07:15:00,0.93937,0.94033,0.93937,0.94028,96607007.0
2009-04-29 07:20:00,0.94013,0.94013,0.93938,0.93989,139426749.0
2009-04-29 07:25:00,0.93999,0.93999,0.93928,0.93993,57246850.0
2009-04-29 07:30:00,0.93991,0.9403,0.93938,0.94011,118291278.0
2009-04-29 07:35:00,0.94014,0.94031,0.9393,0.93993,65457860.0
2009-04-29 07:40:00,0.93998,0.94011,0.93891,0.93987,61901236.0
2009-04-29 07:45:00,0.93987,0.93999,0.93954,0.93969,93507401.0
2009-04-29 07:50:00,0.93974,0.94083,0.93972,0.94055,37387935.0
2009-04-29 07:55:00,0.94053,0.94115,0.94049,0.94091,49342471.0
2009-04-29 08:00:00,0.94085,0.94098,0.94027,0.94044,53235586.0
2009-04-29 08:05:00,0.94045,0.94154,0.94045,0.94154,105339905.0
2009-04-29 08:10:00,0.94146,0.94172,0.94113,0.94146,50738358.0
2009-04-29 08:15:00,0.94143,0.94173,0.94055,0.9413,53771501.0
2009-04-29 08:20:00,0.9413,0.9414,0.94061,0.94062,86237899.0
2009-04-29 08:25:00,0.94047,0.94097,0.94032,0.94097,63837171.0
2009-04-29 08:30:00,0.94102,0.94194,0.94096,0.94194,123036905.0
2009-04-29 08:35:00,0.94188,0.94212,0.94061,0.94061,49119037.0
2009-04-29 08:40:00,0.94054,0.94089,0.94037,0.94089,58792948.0
2009-04-29 08:45:00,0.94106,0.94123,0.94057,0.94112,123179713.0
2009-04-29 08:50:00,0.94122,0.94134,0.94031,0.94104,62852596.0
2009-04-29 08:55:00,0.94104,0.94104,0.94047,0.94069,86749710.0
2009-04-29 09:00:00,0.94082,0.9411,0.94026,0.94075,68621943.0
2009-04-29 09:05:00,0.94037,0.94132,0.94037,0.94054,117789823.0
2009-04-29 09:10:00,0.94057,0.94201,0.94036,0.9417,58734703.0
2009-04-29 09:15:00,0.94186,0.94236,0.94136,0.9421,58011484.0
2009-04-29 09:20:00,0.94227,0.94227,0.94105,0.94154,75514667.0
2009-04-29 09:25:00,0.94151,0.94157,0.94128,0.94129,647782603.0
2009-04-29 09:30:00,0.94124,0.94124,0.94047,0.94075,152927254.0
2009-04-29 09:35:00,0.94078,0.94117,0.94065,0.94112,81631554.0
2009-04-29 09:40:00,0.94105,0.94168,0.94101,0.94135,71249992.0
2009-04-29 09:45:00,0.9414,0.94152,0.94009,0.94148,115046605.0
2009-04-29 09:50:00,0.9415,0.94234,0.9415,0.94215,236818662.0
2009-04-29 09:55:00,0.94222,0.94289,0.94205,0.94225,88970592.0
2009-04-29 10:00:00,0.94226,0.94256,0.9421,0.94228,104085571.0
2009-04-29 10:05:00,0.94246,0.9427,0.94229,0.94253,143215152.0
2009-04-29 10:10:00,0.94255,0.94268,0.94226,0.94265,177850268.0
2009-04-29 10:15:00,0.94251,0.94282,0.942,0.9421,372912942.0
2009-04-29 10:20:00,0.94216,0.94246,0.94211,0.94237,388533685.0
2009-04-29 10:25:00,0.94244,0.94249,0.942,0.94222,125117189.0
2009-04-29 10:30:00,0.9421,0.94211,0.94149,0.94153,75743241.0
2009-04-29 10:35:00,0.94152,0.94183,0.94121,0.9416,202054533.0
2009-04-29 10:40:00,0.94161,0.94161,0.94104,0.94129,64055834.0
2009-04-29 10:45:00,0.94147,0.94174,0.94063,0.94107,64783309.0
2009-04-29 10:50:00,0.94106,0.94113,0.94047,0.94047,77957844.0
2009-04-29 10:55:00,0.94047,0.94339,0.94047,0.94324,78448977.0
2009-04-29 11:00:00,0.94313,0.94358,0.943,0.94358,58543644.0
2009-04-29 11:05:00,0.94349,0.94386,0.94324,0.94325,141498762.0
2009-04-29 11:10:00,0.94335,0.94393,0.9432,0.94393,75573039.0
2009-04-29 11:15:00,0.94397,0.94463,0.94308,0.94385,91695983.0
2009-04-29 11:20:00,0.94368,0.94389,0.94331,0.94367,147395725.0
2009-04-29 11:25:00,0.94348,0.94348,0.94246,0.94333,102098990.0
2009-04-29 11:30:00,0.9435,0.94408,0.94328,0.94361,145366990.0
2009-04-29 11:35:00,0.94362,0.94429,0.94349,0.94357,58097344.0
2009-04-29 11:40:00,0.94343,0.94392,0.94324,0.94375,139144434.0
2009-04-29 11:45:00,0.94383,0.9443,0.94375,0.94398,246891714.0
2009-04-29 11:50:00,0.94406,0.94411,0.94352,0.94357,218660232.0
2009-04-29 11:55:00,0.9436,0.94377,0.94319,0.9436,188461579.0
2009-04-29 12:00:00,0.94368,0.94369,0.94304,0.94334,93738709.0
2009-04-29 12:05:00,0.94332,0.94345,0.94303,0.94328,162412356.0
2009-04-29 12:10:00,0.94329,0.94407,0.94328,0.94404,203050743.0
2009-04-29 12:15:00,0.94394,0.94401,0.94348,0.94392,117491116.0
2009-04-29 12:20:00,0.94391,0.94416,0.94383,0.94388,159186844.0
2009-04-29 12:25:00,0.94398,0.94408,0.94319,0.94337,146624076.0
2009-04-29 12:30:00,0.94343,0.94361,0.943,0.94315,71162175.0
2009-04-29 12:35:00,0.94318,0.94318,0.94214,0.94222,73857857.0
2009-04-29 12:40:00,0.9423,0.94271,0.9417,0.94271,128133981.0
2009-04-29 12:45:00,0.94256,0.94288,0.94247,0.94265,191951317.0
2009-04-29 12:50:00,0.94254,0.94284,0.94206,0.94223,154126244.0
2009-04-29 12:55:00,0.9423,0.94275,0.94211,0.94238,469277390.0
2009-04-29 13:00:00,0.94243,0.94298,0.94217,0.94298,183525574.0
2009-04-29 13:05:00,0.94317,0.94324,0.94215,0.94254,76089738.0
2009-04-29 13:10:00,0.94253,0.94276,0.9422,0.94251,290414010.0
2009-04-29 13:15:00,0.94256,0.94298,0.94226,0.94231,97862819.0
2009-04-29 13:20:00,0.94255,0.94309,0.94247,0.94285,178720381.0
2009-04-29 13:25:00,0.94278,0.94284,0.94177,0.94273,379704346.0
2009-04-29 13:30:00,0.94161,0.94315,0.94161,0.94292,255825901.0
2009-04-29 13:35:00,0.94285,0.94315,0.94257,0.94305,197966230.0
2009-04-29 13:40:00,0.94308,0.9434,0.94272,0.94325,100165853.0
2009-04-29 13:45:00,0.94308,0.94341,0.94298,0.94299,154995446.0
2009-04-29 13:50:00,0.94294,0.94353,0.94196,0.94334,123287947.0
2009-04-29 13:55:00,0.94352,0.94359,0.94303,0.94336,130318880.0
2009-04-29 14:00:00,0.94328,0.94404,0.94321,0.94342,123312673.0
2009-04-29 14:05:00,0.94336,0.94349,0.94224,0.94349,105404002.0
2009-04-29 14:10:00,0.94345,0.94481,0.94345,0.94481,188168697.0
2009-04-29 14:15:00,0.9447,0.94502,0.94445,0.94445,282957077.0
2009-04-29 14:20:00,0.94455,0.94512,0.94385,0.94407,335687110.0
2009-04-29 14:25:00,0.94405,0.94434,0.94346,0.94353,214683374.0
2009-04-29 14:30:00,0.94338,0.94405,0.94259,0.94388,138436536.0
2009-04-29 14:35:00,0.9438,0.9441,0.94343,0.94372,93920596.0
2009-04-29 14:40:00,0.94371,0.94371,0.9428,0.9431,408435458.0
2009-04-29 14:45:00,0.94314,0.94353,0.943,0.94341,119636326.0
2009-04-29 14:50:00,0.9434,0.9437,0.94278,0.94365,108383951.0
2009-04-29 14:55:00,0.9435,0.94368,0.94329,0.94338,278632429.0
2009-04-29 15:00:00,0.94318,0.94479,0.94318,0.94462,101989694.0
2009-04-29 15:05:00,0.94439,0.94439,0.94338,0.94382,100588598.0
2009-04-29 15:10:00,0.94379,0.94428,0.94352,0.94428,134350276.0
2009-04-29 15:15:00,0.94428,0.94448,0.94317,0.9434,61091576.0
2009-04-29 15:20:00,0.94344,0.94397,0.94344,0.94389,137802632.0
2009-04-29 15:25:00,0.94389,0.94391,0.94332,0.94346,72718828.0
2009-04-29 15:30:00,0.94369,0.94369,0.94245,0.94259,84175314.0
2009-04-29 15:35:00,0.94252,0.943,0.94221,0.94284,399724333.0
2009-04-29 15:40:00,0.94292,0.94435,0.94292,0.94435,171246304.0
2009-04-29 15:45:00,0.94434,0.94466,0.94388,0.94389,72008597.0
2009-04-29 15:50:00,0.94389,0.94395,0.94332,0.94332,273821591.0
2009-04-29 15:55:00,0.94332,0.945,0.94332,0.94476,62087746.0
2009-04-29 16:00:00,0.9446,0.94471,0.94376,0.94376,178692023.0
2009-04-29 16:05:00,0.94376,0.94424,0.94361,0.9439,117931509.0
2009-04-29 16:10:00,0.94391,0.94392,0.94318,0.94327,97945461.0
2009-04-29 16:15:00,0.94341,0.94523,0.94341,0.94514,219550459.0
2009-04-29 16:20:00,0.94514,0.94579,0.94506,0.94543,299168420.0
2009-04-29 16:25:00,0.94547,0.94611,0.94442,0.94514,173849596.0
2009-04-29 16:30:00,0.94519,0.9455,0.94405,0.94497,414795100.0
2009-04-29 16:35:00,0.94499,0.94499,0.94421,0.94439,246367315.0
2009-04-29 16:40:00,0.94447,0.94475,0.9442,0.94453,147000695.0
2009-04-29 16:45:00,0.9446,0.9454,0.94437,0.9446,534850213.0
2009-04-29 16:50:00,0.94451,0.94535,0.94436,0.94494,170706038.0
2009-04-29 16:55:00,0.94501,0.94542,0.94455,0.94455,192115197.0
2009-04-29 17:00:00,0.94448,0.94488,0.94344,0.94344,155796068.0
2009-04-29 17:05:00,0.94351,0.94418,0.94351,0.94379,181614412.0
2009-04-29 17:10:00,0.94374,0.94417,0.94342,0.94351,334975717.0
2009-04-29 17:15:00,0.94327,0.9441,0.94313,0.9441,589533101.0
2009-04-29 17:20:00,0.94405,0.94417,0.94326,0.94326,243486719.0
2009-04-29 17:25:00,0.94319,0.94375,0.94292,0.94308,165367709.0
2009-04-29 17:30:00,0.94316,0.94384,0.94292,0.94322,243912123.0
2009-04-29 17:35:00,0.94305,0.94305,0.94213,0.94213,95289412.0
2009-04-29 17:40:00,0.94233,0.94254,0.94194,0.94216,221450986.0
2009-04-29 17:45:00,0.94226,0.94258,0.94129,0.94161,223038526.0
2009-04-29 17:50:00,0.94154,0.94192,0.94117,0.94117,358848043.0
2009-04-29 17:55:00,0.94106,0.9416,0.94055,0.9416,407386625.0
2009-04-29 18:00:00,0.9417,0.94204,0.94119,0.94119,549585478.0
2009-04-29 18:05:00,0.94111,0.94215,0.94111,0.94127,210921256.0
2009-04-29 18:10:00,0.94102,0.94127,0.94062,0.94109,196960249.0
2009-04-29 18:15:00,0.94127,0.94166,0.94111,0.9416,225975768.0
2009-04-29 18:20:00,0.94165,0.94173,0.94128,0.94148,160385307.0
2009-04-29 18:25:00,0.94153,0.94184,0.94103,0.94171,208293140.0
2009-04-29 18:30:00,0.94162,0.94262,0.94162,0.94236,198858056.0
2009-04-29 18:35:00,0.94235,0.94236,0.9416,0.94236,266417250.0
2009-04-29 18:40:00,0.94233,0.94253,0.94205,0.94205,317552812.0
2009-04-29 18:45:00,0.94207,0.94284,0.94188,0.94192,485460779.0
2009-04-29 18:50:00,0.94193,0.94259,0.94193,0.942,526530397.0
2009-04-29 18:55:00,0.94216,0.94252,0.94155,0.94241,278478202.0
2009-04-29 19:00:00,0.94233,0.94271,0.94189,0.94189,353022918.0
2009-04-29 19:05:00,0.942,0.94304,0.942,0.9425,594875040.0
2009-04-29 19:10:00,0.94252,0.94319,0.94241,0.94255,488691327.0
2009-04-29 19:15:00,0.94259,0.94395,0.94259,0.94395,116045755.0
2009-04-29 19:20:00,0.94387,0.94387,0.94307,0.94308,546711259.0
2009-04-29 19:25:00,0.94299,0.94311,0.94247,0.94266,432461857.0
2009-04-29 19:30:00,0.94274,0.94292,0.94242,0.94276,90709053.0
2009-04-29 19:35:00,0.94266,0.94308,0.94261,0.94292,298233223.0
2009-04-29 19:40:00,0.94285,0.94391,0.94244,0.94379,463340627.0
2009-04-29 19:45:00,0.94375,0.94397,0.94272,0.94276,356222554.0
2009-04-29 19:50:00,0.94273,0.94284,0.94175,0.94225,131669132.0
2009-04-29 19:55:00,0.94225,0.94244,0.94162,0.94177,384818336.0
2009-04-29 20:00:00,0.94163,0.94182,0.9412,0.9412,210289599.0
2009-04-29 20:05:00,0.9413,0.94282,0.9413,0.94226,136414930.0
2009-04-29 20:10:00,0.94232,0.94275,0.94225,0.94271,242979600.0
2009-04-29 20:15:00,0.9427,0.94282,0.94183,0.94282,180329225.0
2009-04-29 20:20:00,0.94289,0.94423,0.94289,0.94352,227455483.0
2009-04-29 20:25:00,0.94356,0.9452,0.94356,0.94488,179021040.0
2009-04-29 20:30:00,0.94485,0.94646,0.94454,0.94639,154309962.0
2009-04-29 20:35:00,0.94662,0.94662,0.94574,0.9462,210174105.0
2009-04-29 20:40:00,0.94622,0.94669,0.94566,0.94576,96305910.0
2009-04-29 20:45:00,0.94554,0.94576,0.94515,0.9452,135424852.0
2009-04-29 20:50:00,0.9451,0.94588,0.94494,0.94523,195847130.0
2009-04-29 20:55:00,0.94507,0.94544,0.94482,0.94544,171563101.0
2009-04-29 21:00:00,0.94544,0.94565,0.94513,0.94532,236971290.0
2009-04-29 21:05:00,0.94547,0.94591,0.94509,0.94541,116582512.0
2009-04-29 21:10:00,0.94544,0.94575,0.945,0.94541,90746229.0
2009-04-29 21:15:00,0.94533,0.94533,0.94415,0.94415,98721868.0
2009-04-29 21:20:00,0.94431,0.94451,0.94352,0.94361,124535599.0
2009-04-29 21:25:00,0.94354,0.94452,0.94315,0.94427,121043018.0
2009-04-29 21:30:00,0.94434,0.94444,0.94387,0.94433,95492934.0
2009-04-29 21:35:00,0.94439,0.94465,0.94423,0.94461,185593622.0
2009-04-29 21:40:00,0.94463,0.94473,0.94407,0.94457,171137247.0
2009-04-29 21:45:00,0.94449,0.94479,0.94396,0.94478,95143835.0
2009-04-29 21:50:00,0.94478,0.94498,0.94433,0.9446,294239888.0
2009-04-29 21:55:00,0.94465,0.94522,0.94399,0.94471,352973514.0
2009-04-29 22:00:00,0.94453,0.94535,0.94374,0.94483,570341963.0
2009-04-29 22:05:00,0.94485,0.94526,0.94453,0.94516,198910669.0
2009-04-29 22:10:00,0.94511,0.94511,0.94415,0.94462,288834965.0
2009-04-29 22:15:00,0.94474,0.94479,0.94426,0.94443,217635100.0
2009-04-29 22:20:00,0.94443,0.94443,0.94336,0.94378,319322831.0
2009-04-29 22:25:00,0.94378,0.94404,0.94352,0.94381,135054659.0
2009-04-29 22:30:00,0.94378,0.94378,0.94343,0.9436,80147152.0
2009-04-29 22:35:00,0.9435,0.94417,0.9435,0.94351,84901259.0
2009-04-29 22:40:00,0.94351,0.94422,0.94351,0.944,552519165.0
2009-04-29 22:45:00,0.94399,0.94432,0.94366,0.94414,103385343.0
2009-04-29 22:50:00,0.94417,0.94466,0.94397,0.94448,169774893.0
2009-04-29 22:55:00,0.94458,0.94489,0.94427,0.94456,161293341.0
2009-04-29 23:00:00,0.94455,0.94455,0.94358,0.94389,76531037.0
2009-04-29 23:05:00,0.9436,0.94415,0.94321,0.94352,232527815.0
2009-04-29 23:10:00,0.94378,0.94409,0.94324,0.94374,89686996.0
2009-04-29 23:15:00,0.9436,0.9436,0.9429,0.9431,101762300.0
2009-04-29 23:20:00,0.94313,0.94338,0.94309,0.94322,104424804.0
2009-04-29 23:25:00,0.94332,0.94377,0.94314,0.94371,67025172.0
2009-04-29 23:30:00,0.94369,0.94428,0.94369,0.94412,53085123.0
2009-04-29 23:35:00,0.94401,0.94416,0.94356,0.94356,61972617.0
2009-04-29 23:40:00,0.94353,0.94403,0.94303,0.94313,134564754.0
2009-04-29 23:45:00,0.94313,0.94375,0.94313,0.94356,154715957.0
2009-04-29 23:50:00,0.94369,0.94373,0.94288,0.94334,81880038.0
2009-04-29 23:55:00,0.94321,0.94338,0.94287,0.94314,80733553.0
2009-04-30 00:00:00,0.94299,0.94358,0.94286,0.94353,63303702.0
2009-04-30 00:05:00,0.94345,0.94372,0.94297,0.94345,73373011.0
2009-04-30 00:10:00,0.94337,0.94391,0.9426,0.94381,117888020.0
2009-04-30 00:15:00,0.94381,0.944,0.94366,0.94391,63876792.0
2009-04-30 00:20:00,0.94384,0.9442,0.94369,0.94381,55707530.0
2009-04-30 00:25:00,0.94383,0.944,0.94369,0.94375,43174280.0
2009-04-30 00:30:00,0.94375,0.94408,0.94356,0.9439,72800846.0
2009-04-30 00:35:00,0.94396,0.94414,0.94379,0.94387,65385061.0
2009-04-30 00:40:00,0.94405,0.94406,0.94381,0.94405,88232305.0
2009-04-30 00:45:00,0.94395,0.94396,0.9432,0.94374,42504121.0
2009-04-30 00:50:00,0.9437,0.94389,0.94322,0.94349,102972975.0
2009-04-30 00:55:00,0.94354,0.94364,0.94311,0.94337,110887789.0
2009-04-30 01:00:00,0.94341,0.94356,0.9433,0.9433,75529871.0
2009-04-30 01:05:00,0.94333,0.94393,0.94295,0.94329,87191934.0
2009-04-30 01:10:00,0.94321,0.9438,0.94307,0.9438,58263380.0
2009-04-30 01:15:00,0.94377,0.94377,0.94318,0.9434,89051496.0
2009-04-30 01:20:00,0.94335,0.94407,0.94327,0.94399,57214647.0
2009-04-30 01:25:00,0.94375,0.94387,0.9431,0.94359,66452645.0
2009-04-30 01:30:00,0.94394,0.94417,0.94354,0.9441,33501437.0
2009-04-30 01:35:00,0.94407,0.94413,0.94349,0.94381,73532875.0
2009-04-30 01:40:00,0.94384,0.94398,0.94361,0.94378,182770749.0
2009-04-30 01:45:00,0.9438,0.944,0.9434,0.94384,71196519.0
2009-04-30 01:50:00,0.94407,0.94416,0.94354,0.94391,54330910.0
2009-04-30 01:55:00,0.94395,0.94429,0.94355,0.94408,59741826.0
2009-04-30 02:00:00,0.94392,0.94443,0.94392,0.94429,59388315.0
2009-04-30 02:05:00,0.94464,0.94464,0.94411,0.94442,54465584.0
2009-04-30 02:10:00,0.94428,0.94446,0.94306,0.9434,69305596.0
2009-04-30 02:15:00,0.94334,0.94372,0.94313,0.94348,178618033.0
2009-04-30 02:20:00,0.94345,0.94376,0.94312,0.94371,75787829.0
2009-04-30 02:25:00,0.94379,0.94395,0.94338,0.94345,34541339.0
2009-04-30 02:30:00,0.94334,0.94391,0.94281,0.94377,66977639.0
2009-04-30 02:35:00,0.94375,0.94396,0.9429,0.94293,57662632.0
2009-04-30 02:40:00,0.94301,0.94399,0.94301,0.94373,89952653.0
2009-04-30 02:45:00,0.94368,0.94381,0.94308,0.94334,59488818.0
2009-04-30 02:50:00,0.94345,0.94399,0.94295,0.94333,84743193.0
2009-04-30 02:55:00,0.94327,0.94424,0.94305,0.94399,78223976.0
2009-04-30 03:00:00,0.94387,0.9443,0.94369,0.94415,111758888.0
2009-04-30 03:05:00,0.9441,0.94411,0.94364,0.94364,105605969.0
2009-04-30 03:10:00,0.94367,0.94412,0.94352,0.94412,44424700.0
2009-04-30 03:15:00,0.94399,0.94414,0.94387,0.94388,87379595.0
2009-04-30 03:20:00,0.94387,0.94415,0.94362,0.94362,66169067.0
2009-04-30 03:25:00,0.94372,0.94416,0.94372,0.94416,75217234.0
2009-04-30 03:30:00,0.94416,0.94416,0.94323,0.94405,44916409.0
2009-04-30 03:35:00,0.94395,0.94409,0.94382,0.94389,57476101.0
2009-04-30 03:40:00,0.94388,0.94447,0.94372,0.94428,64437810.0
2009-04-30 03:45:00,0.94428,0.94445,0.9434,0.94425,116677705.0
2009-04-30 03:50:00,0.94445,0.94445,0.94381,0.94409,75488494.0
2009-04-30 03:55:00,0.94415,0.94428,0.94366,0.94406,66790848.0
2009-04-30 04:00:00,0.94421,0.94471,0.94414,0.94432,79440950.0
2009-04-30 04:05:00,0.94451,0.94483,0.94443,0.94472,83198969.0
2009-04-30 04:10:00,0.94475,0.94484,0.94416,0.94416,160908880.0
2009-04-30 04:15:00,0.9444,0.94464,0.94391,0.94447,131894113.0
2009-04-30 04:20:00,0.9445,0.9449,0.94428,0.94455,63449677.0
2009-04-30 04:25:00,0.94442,0.94467,0.94397,0.94446,54728851.0
2009-04-30 04:30:00,0.94441,0.94483,0.94425,0.94475,68312614.0
2009-04-30 04:35:00,0.94473,0.94508,0.9446,0.9449,104512911.0
2009-04-30 04:40:00,0.94495,0.94512,0.94479,0.94512,101671388.0
2009-04-30 04:45:00,0.94517,0.94535,0.94478,0.94506,87644521.0
2009-04-30 04:50:00,0.94505,0.94564,0.94465,0.94527,222259435.0
2009-04-30 04:55:00,0.94534,0.94572,0.9449,0.9455,78939849.0
2009-04-30 05:00:00,0.94555,0.94566,0.9453,0.94532,162693152.0
2009-04-30 05:05:00,0.94546,0.94589,0.94542,0.9456,161195013.0
2009-04-30 05:10:00,0.94541,0.94561,0.94502,0.94553,102335033.0
2009-04-30 05:15:00,0.94546,0.94546,0.94466,0.94499,553378575.0
2009-04-30 05:20:00,0.94483,0.9455,0.94483,0.94519,81054741.0
2009-04-30 05:25:00,0.94512,0.94546,0.94504,0.94546,75647910.0
2009-04-30 05:30:00,0.94557,0.9458,0.9448,0.9448,137003801.0
2009-04-30 05:35:00,0.94496,0.94541,0.94447,0.94534,322006681.0
2009-04-30 05:40:00,0.94534,0.94567,0.94485,0.94497,231156331.0
2009-04-30 05:45:00,0.94494,0.9454,0.94484,0.9454,291320541.0
2009-04-30 05:50:00,0.94533,0.94598,0.94486,0.94551,197798418.0
2009-04-30 05:55:00,0.94565,0.94605,0.9443,0.94549,593470683.0
2009-04-30 06:00:00,0.94568,0.94591,0.94459,0.94561,354130565.0
2009-04-30 06:05:00,0.94547,0.94606,0.94467,0.94513,320537213.0
2009-04-30 06:10:00,0.94521,0.94564,0.94517,0.94523,95784945.0
2009-04-30 06:15:00,0.94514,0.94561,0.94491,0.94523,172670042.0
2009-04-30 06:20:00,0.94523,0.94588,0.94493,0.94547,194775912.0
2009-04-30 06:25:00,0.94549,0.9455,0.94507,0.94514,89214000.0
2009-04-30 06:30:00,0.94547,0.94547,0.94499,0.94546,127652597.0
2009-04-30 06:35:00,0.94546,0.94596,0.94533,0.9457,127986646.0
2009-04-30 06:40:00,0.94578,0.94618,0.94574,0.94596,99507592.0
2009-04-30 06:45:00,0.94596,0.94639,0.94545,0.94631,86852277.0
2009-04-30 06:50:00,0.94628,0.94639,0.94598,0.94611,111989200.0
2009-04-30 06:55:00,0.94611,0.94611,0.94542,0.94601,232033153.0
2009-04-30 07:00:00,0.9461,0.94682,0.94599,0.94673,173078146.0
2009-04-30 07:05:00,0.94673,0.94682,0.94635,0.94675,197032337.0
2009-04-30 07:10:00,0.94685,0.94696,0.94632,0.94635,133142583.0
2009-04-30 07:15:00,0.94632,0.94632,0.94574,0.94595,95105350.0
2009-04-30 07:20:00,0.94589,0.94622,0.94565,0.9459,201919882.0
2009-04-30 07:25:00,0.94576,0.94634,0.94558,0.94575,163828351.0
2009-04-30 07:30:00,0.94582,0.94598,0.94541,0.94541,176919146.0
2009-04-30 07:35:00,0.94533,0.94537,0.94461,0.94504,221796611.0
2009-04-30 07:40:00,0.94501,0.94546,0.94491,0.94513,184467661.0
2009-04-30 07:45:00,0.94502,0.94527,0.94486,0.94508,256299680.0
2009-04-30 07:50:00,0.94518,0.9458,0.94517,0.9458,131465027.0
2009-04-30 07:55:00,0.94578,0.94578,0.94486,0.94531,210930210.0
2009-04-30 08:00:00,0.94529,0.94573,0.94522,0.94522,398212986.0
2009-04-30 08:05:00,0.94522,0.9457,0.94469,0.94557,133989178.0
2009-04-30 08:10:00,0.94552,0.94631,0.94519,0.94612,351359986.0
2009-04-30 08:15:00,0.94612,0.94612,0.94559,0.9456,489843390.0
2009-04-30 08:20:00,0.94545,0.94578,0.94503,0.94575,277997877.0
2009-04-30 08:25:00,0.94569,0.94621,0.94456,0.94541,86873947.0
2009-04-30 08:30:00,0.94549,0.94549,0.94467,0.94541,416545461.0
2009-04-30 08:35:00,0.94532,0.94555,0.94508,0.94539,524009941.0
2009-04-30 08:40:00,0.9453,0.9461,0.9453,0.94577,112785057.0
2009-04-30 08:45:00,0.9456,0.94578,0.94493,0.94557,468489327.0
2009-04-30 08:50:00,0.94571,0.94664,0.94541,0.94651,620849101.0
2009-04-30 08:55:00,0.94647,0.94763,0.94647,0.94732,342218152.0
2009-04-30 09:00:00,0.94732,0.94809,0.94723,0.94806,274218535.0
2009-04-30 09:05:00,0.94806,0.94866,0.94806,0.94824,514519125.0
2009-04-30 09:10:00,0.94814,0.9492,0.94812,0.94894,476508357.0
2009-04-30 09:15:00,0.94914,0.94976,0.94901,0.94912,315274357.0
2009-04-30 09:20:00,0.9489,0.94945,0.9489,0.94918,250030559.0
2009-04-30 09:25:00,0.94919,0.94919,0.94844,0.9487,197592309.0
2009-04-30 09:30:00,0.94871,0.95016,0.94871,0.94988,208485011.0
2009-04-30 09:35:00,0.94995,0.9504,0.94949,0.95011,166341590.0
2009-04-30 09:40:00,0.94998,0.95099,0.94982,0.95099,225368255.0
2009-04-30 09:45:00,0.95097,0.95193,0.95064,0.9511,201125336.0
2009-04-30 09:50:00,0.9511,0.95153,0.95101,0.95123,212405737.0
2009-04-30 09:55:00,0.95122,0.9517,0.95089,0.95135,548420915.0
2009-04-30 10:00:00,0.95157,0.9521,0.95129,0.9521,393791187.0
2009-04-30 10:05:00,0.95188,0.95201,0.95152,0.95179,349622191.0
2009-04-30 10:10:00,0.9516,0.95166,0.95073,0.95092,231709572.0
2009-04-30 10:15:00,0.95121,0.95164,0.95099,0.95155,233209907.0
2009-04-30 10:20:00,0.9516,0.95187,0.95122,0.95145,95610591.0
2009-04-30 10:25:00,0.95145,0.9518,0.95089,0.95148,258574277.0
2009-04-30 10:30:00,0.95148,0.95148,0.95054,0.95071,172698891.0
2009-04-30 10:35:00,0.95076,0.95154,0.95076,0.95154,230576570.0
2009-04-30 10:40:00,0.95175,0.95253,0.95173,0.95238,628329628.0
2009-04-30 10:45:00,0.9523,0.95284,0.95204,0.95204,325206510.0
2009-04-30 10:50:00,0.9521,0.95224,0.95149,0.9519,190470564.0
2009-04-30 10:55:00,0.95207,0.95215,0.95076,0.95134,147823866.0
2009-04-30 11:00:00,0.9511,0.95195,0.95062,0.95179,202822501.0
2009-04-30 11:05:00,0.95179,0.95179,0.95034,0.95057,176194765.0
2009-04-30 11:10:00,0.95057,0.95165,0.95057,0.95108,540607405.0
2009-04-30 11:15:00,0.95101,0.95287,0.95067,0.95255,139640714.0
2009-04-30 11:20:00,0.9527,0.9531,0.95197,0.95211,240837557.0
2009-04-30 11:25:00,0.95201,0.95227,0.95082,0.95172,388351155.0
2009-04-30 11:30:00,0.95168,0.95232,0.95067,0.95228,167132500.0
2009-04-30 11:35:00,0.95243,0.95307,0.95216,0.95307,283306130.0
2009-04-30 11:40:00,0.95307,0.95307,0.9519,0.9519,217178310.0
2009-04-30 11:45:00,0.95175,0.95288,0.95157,0.95215,102281622.0
2009-04-30 11:50:00,0.95215,0.95308,0.95199,0.95299,114692646.0
2009-04-30 11:55:00,0.95307,0.95336,0.95204,0.95252,187158496.0
2009-04-30 12:00:00,0.95251,0.95407,0.95251,0.95349,64057754.0
2009-04-30 12:05:00,0.95366,0.95384,0.95332,0.95347,277533365.0
2009-04-30 12:10:00,0.95356,0.95356,0.95284,0.95284,72331897.0
2009-04-30 12:15:00,0.95293,0.95449,0.95293,0.954,167087153.0
2009-04-30 12:20:00,0.95392,0.95392,0.9524,0.9524,399695999.0
2009-04-30 12:25:00,0.95232,0.95332,0.95196,0.95221,83622200.0
2009-04-30 12:30:00,0.95256,0.95297,0.95214,0.95222,71251410.0
2009-04-30 12:35:00,0.95222,0.95247,0.95151,0.95196,140030578.0
2009-04-30 12:40:00,0.95212,0.95295,0.95207,0.95262,58270867.0
2009-04-30 12:45:00,0.95263,0.95263,0.95207,0.95241,134386630.0
2009-04-30 12:50:00,0.95221,0.95326,0.95197,0.9531,103662596.0
2009-04-30 12:55:00,0.95325,0.95338,0.95223,0.95261,101984210.0
2009-04-30 13:00:00,0.95255,0.95361,0.95255,0.95347,269629857.0
2009-04-30 13:05:00,0.95363,0.95363,0.95283,0.95283,106605712.0
2009-04-30 13:10:00,0.95292,0.95386,0.95292,0.95352,114631935.0
2009-04-30 13:15:00,0.95324,0.95327,0.9525,0.95313,414996944.0
2009-04-30 13:20:00,0.95326,0.95445,0.95324,0.95427,93616788.0
2009-04-30 13:25:00,0.95435,0.95435,0.95346,0.95367,132839847.0
2009-04-30 13:30:00,0.95376,0.95431,0.95338,0.95365,218884695.0
2009-04-30 13:35:00,0.9538,0.95397,0.9524,0.95272,330120746.0
2009-04-30 13:40:00,0.95276,0.95497,0.95276,0.95463,289481322.0
2009-04-30 13:45:00,0.95456,0.95466,0.95398,0.95398,185702576.0
2009-04-30 13:50:00,0.95385,0.95459,0.95361,0.95448,104637582.0
2009-04-30 13:55:00,0.95459,0.95564,0.95459,0.95531,127023437.0
2009-04-30 14:00:00,0.95526,0.95526,0.9533,0.9534,128499133.0
2009-04-30 14:05:00,0.95321,0.95321,0.95166,0.95257,127545777.0
2009-04-30 14:10:00,0.9527,0.95364,0.95264,0.95354,155167175.0
2009-04-30 14:15:00,0.9536,0.95461,0.9536,0.95445,102652254.0
2009-04-30 14:20:00,0.95435,0.95435,0.95273,0.95389,204158081.0
2009-04-30 14:25:00,0.95356,0.95356,0.95174,0.95198,255913383.0
2009-04-30 14:30:00,0.95318,0.95515,0.9527,0.95427,388257989.0
2009-04-30 14:35:00,0.95427,0.95473,0.95391,0.95473,179113401.0
2009-04-30 14:40:00,0.95505,0.95514,0.95416,0.95426,96824765.0
2009-04-30 14:45:00,0.95428,0.95472,0.95412,0.95433,293681584.0
2009-04-30 14:50:00,0.95443,0.95584,0.95418,0.95584,75818540.0
2009-04-30 14:55:00,0.95589,0.95589,0.95447,0.95465,181232192.0
2009-04-30 15:00:00,0.95455,0.95455,0.95368,0.9542,505836176.0
2009-04-30 15:05:00,0.95429,0.95474,0.95411,0.95474,147562679.0
2009-04-30 15:10:00,0.95468,0.95566,0.95468,0.95541,179034447.0
2009-04-30 15:15:00,0.95541,0.95616,0.95516,0.95517,133892543.0
2009-04-30 15:20:00,0.95518,0.95613,0.95518,0.95613,76408956.0
2009-04-30 15:25:00,0.95626,0.95627,0.95545,0.95559,71799148.0
2009-04-30 15:30:00,0.95553,0.95583,0.95526,0.95581,157013724.0
2009-04-30 15:35:00,0.95587,0.95616,0.95551,0.95604,154901029.0
2009-04-30 15:40:00,0.95596,0.95623,0.95521,0.95566,117339855.0
2009-04-30 15:45:00,0.9556,0.95572,0.95475,0.95475,200656233.0
2009-04-30 15:50:00,0.95469,0.95469,0.95371,0.95391,158496116.0
2009-04-30 15:55:00,0.95405,0.955,0.95397,0.955,93751516.0
2009-04-30 16:00:00,0.955,0.95506,0.95438,0.95439,190474042.0
2009-04-30 16:05:00,0.95468,0.95503,0.95388,0.95389,215541893.0
2009-04-30 16:10:00,0.95388,0.9549,0.95388,0.9547,234177416.0
2009-04-30 16:15:00,0.95495,0.9556,0.95439,0.95439,147645045.0
2009-04-30 16:20:00,0.95453,0.95453,0.95343,0.95409,57497385.0
2009-04-30 16:25:00,0.95408,0.95518,0.95408,0.95444,147271503.0
2009-04-30 16:30:00,0.95452,0.957,0.95452,0.95683,102846310.0
2009-04-30 16:35:00,0.95686,0.95785,0.95677,0.95752,145146437.0
2009-04-30 16:40:00,0.95768,0.95887,0.95699,0.95887,95411528.0
2009-04-30 16:45:00,0.95888,0.95951,0.95869,0.95911,78029696.0
2009-04-30 16:50:00,0.95901,0.9599,0.95865,0.9599,136344254.0
2009-04-30 16:55:00,0.96014,0.96038,0.95832,0.9587,55289282.0
2009-04-30 17:00:00,0.95869,0.95869,0.9568,0.95704,81839350.0
2009-04-30 17:05:00,0.95687,0.95714,0.95625,0.95646,81296039.0
2009-04-30 17:10:00,0.95647,0.95694,0.95621,0.95654,64993314.0
2009-04-30 17:15:00,0.95651,0.95692,0.95627,0.95645,62854726.0
2009-04-30 17:20:00,0.95631,0.95648,0.95584,0.95584,212376883.0
2009-04-30 17:25:00,0.95585,0.95645,0.95535,0.95629,77427935.0
2009-04-30 17:30:00,0.95658,0.95658,0.95542,0.95561,121505095.0
2009-04-30 17:35:00,0.95559,0.95609,0.95412,0.95412,412356589.0
2009-04-30 17:40:00,0.95422,0.95569,0.95422,0.95545,370792773.0
2009-04-30 17:45:00,0.95543,0.9566,0.95527,0.9566,172091372.0
2009-04-30 17:50:00,0.95641,0.95641,0.95458,0.95466,140234417.0
2009-04-30 17:55:00,0.95456,0.95476,0.95408,0.95475,101738840.0
2009-04-30 18:00:00,0.95465,0.95465,0.95392,0.95407,89052083.0
2009-04-30 18:05:00,0.95424,0.95445,0.95355,0.95373,244140165.0
2009-04-30 18:10:00,0.95363,0.95383,0.95266,0.95357,115581784.0
2009-04-30 18:15:00,0.95368,0.95416,0.95311,0.95311,71960430.0
2009-04-30 18:20:00,0.95318,0.95518,0.95318,0.95486,83213984.0
2009-04-30 18:25:00,0.95466,0.95538,0.95465,0.95499,158079123.0
2009-04-30 18:30:00,0.95479,0.95479,0.95343,0.95343,616254398.0
2009-04-30 18:35:00,0.95362,0.95401,0.95331,0.95331,72139933.0
2009-04-30 18:40:00,0.95323,0.95413,0.95302,0.95397,57748291.0
2009-04-30 18:45:00,0.95423,0.9545,0.95386,0.95399,58615739.0
2009-04-30 18:50:00,0.95396,0.95479,0.95365,0.95459,117735951.0
2009-04-30 18:55:00,0.95472,0.95502,0.95449,0.95449,69621346.0
2009-04-30 19:00:00,0.95452,0.95512,0.95422,0.95508,88325207.0
2009-04-30 19:05:00,0.955,0.95537,0.95403,0.9551,65496679.0
2009-04-30 19:10:00,0.95515,0.95533,0.95466,0.95504,122013652.0
2009-04-30 19:15:00,0.95495,0.95495,0.95372,0.95404,60472291.0
2009-04-30 19:20:00,0.95394,0.95397,0.95347,0.95374,47647156.0
2009-04-30 19:25:00,0.95364,0.95368,0.95299,0.95339,120297594.0
2009-04-30 19:30:00,0.95366,0.95475,0.95357,0.9547,62241638.0
2009-04-30 19:35:00,0.95469,0.95495,0.95398,0.95421,87227993.0
2009-04-30 19:40:00,0.95404,0.95509,0.95378,0.9543,54600204.0
2009-04-30 19:45:00,0.9544,0.95495,0.95415,0.95473,50905043.0
2009-04-30 19:50:00,0.95481,0.95493,0.95447,0.95461,103649637.0
2009-04-30 19:55:00,0.95468,0.95521,0.95442,0.95521,53892892.0
2009-04-30 20:00:00,0.95519,0.95556,0.95497,0.95506,51032898.0
2009-04-30 20:05:00,0.95499,0.95538,0.95473,0.95503,36789050.0
2009-04-30 20:10:00,0.95506,0.95515,0.9545,0.9545,92642525.0
2009-04-30 20:15:00,0.95442,0.95492,0.95382,0.9547,64641212.0
2009-04-30 20:20:00,0.95473,0.95497,0.95412,0.95473,65133579.0
2009-04-30 20:25:00,0.95469,0.95488,0.95442,0.95476,116223318.0
2009-04-30 20:30:00,0.95462,0.9553,0.95449,0.95473,55940263.0
2009-04-30 20:35:00,0.95471,0.95483,0.95443,0.95477,139277529.0
2009-04-30 20:40:00,0.95476,0.95502,0.95441,0.95497,98782176.0
2009-04-30 20:45:00,0.95489,0.9553,0.95484,0.95518,97868374.0
2009-04-30 20:50:00,0.9554,0.95584,0.95526,0.95569,196570932.0
2009-04-30 20:55:00,0.95564,0.95564,0.95462,0.95493,42331043.0
2009-04-30 21:00:00,0.95491,0.95491,0.95375,0.95405,123138266.0
2009-04-30 21:05:00,0.95389,0.95391,0.95341,0.95376,118167178.0
2009-04-30 21:10:00,0.95379,0.95454,0.95321,0.9538,63799511.0
2009-04-30 21:15:00,0.95399,0.9545,0.95336,0.95409,20637169.0
2009-04-30 21:20:00,0.95419,0.95442,0.95368,0.95397,44477661.0
2009-04-30 21:25:00,0.95411,0.95436,0.95369,0.95418,121295061.0
2009-04-30 21:30:00,0.95411,0.95583,0.95411,0.95573,106391803.0
2009-04-30 21:35:00,0.95558,0.95574,0.95461,0.95517,75603047.0
2009-04-30 21:40:00,0.95512,0.95537,0.95456,0.95523,69681383.0
2009-04-30 21:45:00,0.95531,0.9554,0.95477,0.955,62425763.0
2009-04-30 21:50:00,0.95508,0.95554,0.95493,0.95554,48809375.0
2009-04-30 21:55:00,0.95553,0.9562,0.9554,0.9562,65473822.0
2009-04-30 22:00:00,0.95627,0.95646,0.95584,0.95631,86586725.0
2009-04-30 22:05:00,0.95629,0.95688,0.95622,0.95631,52631294.0
2009-04-30 22:10:00,0.95628,0.95635,0.95559,0.95559,62047920.0
2009-04-30 22:15:00,0.95554,0.95594,0.95554,0.95594,74008769.0
2009-04-30 22:20:00,0.95595,0.95596,0.95515,0.95515,100493680.0
2009-04-30 22:25:00,0.95529,0.95598,0.95518,0.95564,78825438.0
2009-04-30 22:30:00,0.95542,0.95575,0.95522,0.95525,176280020.0
2009-04-30 22:35:00,0.9551,0.95538,0.95478,0.95513,78718165.0
2009-04-30 22:40:00,0.95505,0.95546,0.95447,0.95495,115064319.0
2009-04-30 22:45:00,0.95529,0.95547,0.95423,0.9548,107774591.0
2009-04-30 22:50:00,0.95479,0.95543,0.95443,0.95543,45143306.0
2009-04-30 22:55:00,0.95546,0.95575,0.95511,0.95574,40841273.0
2009-04-30 23:00:00,0.95572,0.95572,0.9545,0.95511,57792865.0
2009-04-30 23:05:00,0.95523,0.95558,0.95468,0.95547,58011863.0
2009-04-30 23:10:00,0.95548,0.95573,0.95535,0.95564,68291223.0
2009-04-30 23:15:00,0.95558,0.95572,0.95499,0.95531,183279364.0
2009-04-30 23:20:00,0.95528,0.95558,0.95507,0.95515,74701477.0
2009-04-30 23:25:00,0.9549,0.95539,0.95449,0.9552,36532008.0
2009-04-30 23:30:00,0.95515,0.95538,0.95455,0.95525,74082158.0
2009-04-30 23:35:00,0.95513,0.95543,0.95448,0.95495,56080655.0
2009-04-30 23:40:00,0.95465,0.95495,0.95423,0.95465,94933588.0
2009-04-30 23:45:00,0.95463,0.95522,0.9543,0.95472,58840806.0
2009-04-30 23:50:00,0.95513,0.95513,0.95405,0.95443,85272630.0
2009-04-30 23:55:00,0.95466,0.95524,0.95462,0.95502,72731580.0
2009-05-01 00:00:00,0.95493,0.95505,0.95443,0.95497,108845063.0
2009-05-01 00:05:00,0.95492,0.95503,0.9545,0.95464,106620134.0
2009-05-01 00:10:00,0.9545,0.9548,0.95433,0.9548,42876982.0
2009-05-01 00:15:00,0.955,0.955,0.95442,0.95464,88303736.0
2009-05-01 00:20:00,0.95463,0.95463,0.954,0.95438,69392398.0
2009-05-01 00:25:00,0.95442,0.9545,0.95421,0.95436,79432804.0
2009-05-01 00:30:00,0.95436,0.95445,0.9542,0.95444,49179844.0
2009-05-01 00:35:00,0.95434,0.95434,0.95403,0.9542,58479260.0
2009-05-01 00:40:00,0.95428,0.95438,0.95373,0.95433,63080340.0
2009-05-01 00:45:00,0.95441,0.95441,0.95289,0.95389,121022411.0
2009-05-01 00:50:00,0.95406,0.95448,0.95403,0.95435,73448160.0
2009-05-01 00:55:00,0.95437,0.95451,0.95398,0.95446,65946035.0
2009-05-01 01:00:00,0.95444,0.95444,0.95348,0.95402,77516907.0
2009-05-01 01:05:00,0.95403,0.95448,0.95341,0.95341,82375535.0
2009-05-01 01:10:00,0.95336,0.95403,0.95336,0.95399,176646270.0
2009-05-01 01:15:00,0.95372,0.95425,0.9537,0.95415,127106530.0
2009-05-01 01:20:00,0.95418,0.95422,0.95373,0.9541,68215483.0
2009-05-01 01:25:00,0.95422,0.95445,0.95421,0.95444,55141100.0
2009-05-01 01:30:00,0.95438,0.95452,0.95429,0.95441,66877813.0
2009-05-01 01:35:00,0.95447,0.95477,0.95444,0.95464,100877557.0
2009-05-01 01:40:00,0.95461,0.95488,0.9543,0.95485,109055834.0
2009-05-01 01:45:00,0.95477,0.95488,0.95439,0.95486,80562268.0
2009-05-01 01:50:00,0.95487,0.95487,0.95415,0.95463,243548958.0
2009-05-01 01:55:00,0.95471,0.95471,0.95403,0.95439,77217992.0
2009-05-01 02:00:00,0.95434,0.95462,0.95426,0.95462,40490742.0
2009-05-01 02:05:00,0.9546,0.95483,0.95452,0.95465,44630192.0
2009-05-01 02:10:00,0.95459,0.95513,0.95427,0.95513,114808871.0
2009-05-01 02:15:00,0.95517,0.95539,0.95504,0.95539,117646845.0
2009-05-01 02:20:00,0.95543,0.95547,0.95497,0.95521,79462399.0
2009-05-01 02:25:00,0.9552,0.95584,0.95511,0.95581,172590401.0
2009-05-01 02:30:00,0.95586,0.95613,0.95553,0.9561,80008226.0
2009-05-01 02:35:00,0.95611,0.95632,0.95601,0.95618,101644184.0
2009-05-01 02:40:00,0.95612,0.95612,0.9556,0.95564,72626276.0
2009-05-01 02:45:00,0.95556,0.95571,0.95542,0.95569,65249326.0
2009-05-01 02:50:00,0.95568,0.95568,0.95518,0.95518,52371454.0
2009-05-01 02:55:00,0.95519,0.95524,0.95455,0.95455,82882065.0
2009-05-01 03:00:00,0.95466,0.95498,0.95458,0.9547,64289237.0
2009-05-01 03:05:00,0.9547,0.95479,0.95443,0.95452,47479545.0
2009-05-01 03:10:00,0.95454,0.95457,0.95418,0.95423,65842024.0
2009-05-01 03:15:00,0.95422,0.95422,0.95392,0.95406,73504970.0
2009-05-01 03:20:00,0.95398,0.95405,0.95368,0.95397,77298291.0
2009-05-01 03:25:00,0.95408,0.95437,0.95404,0.95421,105923834.0
2009-05-01 03:30:00,0.95435,0.95443,0.95423,0.95425,118892398.0
2009-05-01 03:35:00,0.95418,0.95423,0.95362,0.95374,44238661.0
2009-05-01 03:40:00,0.95371,0.95375,0.95338,0.95355,20093887.0
2009-05-01 03:45:00,0.95352,0.95375,0.95263,0.95373,64562192.0
2009-05-01 03:50:00,0.95381,0.95391,0.95355,0.95356,122043349.0
2009-05-01 03:55:00,0.95349,0.95353,0.95301,0.95307,127854167.0
2009-05-01 04:00:00,0.953,0.95328,0.95296,0.953,42212855.0
2009-05-01 04:05:00,0.95306,0.95328,0.95288,0.95328,196323682.0
2009-05-01 04:10:00,0.95323,0.95363,0.95323,0.95358,101174228.0
2009-05-01 04:15:00,0.95367,0.9539,0.95354,0.9539,97620099.0
2009-05-01 04:20:00,0.95391,0.95429,0.95381,0.95429,134151169.0
2009-05-01 04:25:00,0.95433,0.9545,0.95393,0.95442,55611444.0
2009-05-01 04:30:00,0.95447,0.95464,0.95425,0.95459,112198299.0
2009-05-01 04:35:00,0.95464,0.95464,0.95381,0.95463,64560416.0
2009-05-01 04:40:00,0.95458,0.95462,0.95354,0.95462,62400630.0
2009-05-01 04:45:00,0.95458,0.95458,0.95407,0.95436,89783899.0
2009-05-01 04:50:00,0.95434,0.95468,0.95434,0.95468,37419871.0
2009-05-01 04:55:00,0.95467,0.95476,0.95452,0.95468,52988019.0
2009-05-01 05:00:00,0.95469,0.95484,0.95452,0.95463,53125423.0
2009-05-01 05:05:00,0.95457,0.95492,0.95445,0.95484,103704809.0
2009-05-01 05:10:00,0.95485,0.95493,0.95461,0.95466,50320281.0
2009-05-01 05:15:00,0.95447,0.95469,0.95339,0.95456,54925556.0
2009-05-01 05:20:00,0.95451,0.9546,0.95434,0.95437,86735292.0
2009-05-01 05:25:00,0.95431,0.95462,0.95424,0.9545,65440013.0
2009-05-01 05:30:00,0.95449,0.95469,0.95424,0.95461,117628218.0
2009-05-01 05:35:00,0.95465,0.95469,0.95423,0.9545,50169502.0
2009-05-01 05:40:00,0.95451,0.95451,0.95419,0.95421,60002086.0
2009-05-01 05:45:00,0.95419,0.95447,0.9541,0.95435,121874532.0
2009-05-01 05:50:00,0.95443,0.95453,0.95347,0.95427,62238279.0
2009-05-01 05:55:00,0.95431,0.95434,0.95401,0.95427,86541859.0
2009-05-01 06:00:00,0.95431,0.95446,0.95405,0.95427,69801162.0
2009-05-01 06:05:00,0.95402,0.9544,0.95402,0.9542,111005313.0
2009-05-01 06:10:00,0.95418,0.95448,0.95411,0.95446,60324054.0
2009-05-01 06:15:00,0.95443,0.95443,0.95386,0.95406,57314402.0
2009-05-01 06:20:00,0.9541,0.95433,0.95404,0.95424,68956867.0
2009-05-01 06:25:00,0.9542,0.95423,0.95345,0.95346,614505398.0
2009-05-01 06:30:00,0.95353,0.95401,0.95346,0.95388,162708468.0
2009-05-01 06:35:00,0.95392,0.95411,0.95387,0.95395,80880973.0
2009-05-01 06:40:00,0.95387,0.95397,0.95359,0.95359,70590610.0
2009-05-01 06:45:00,0.95363,0.95369,0.95254,0.95353,113165234.0
2009-05-01 06:50:00,0.95364,0.95411,0.95364,0.95397,238509106.0
2009-05-01 06:55:00,0.95394,0.95395,0.95368,0.95373,87097080.0
2009-05-01 07:00:00,0.95372,0.95372,0.95299,0.95299,103171616.0
2009-05-01 07:05:00,0.95326,0.95375,0.95326,0.95373,149146786.0
2009-05-01 07:10:00,0.95374,0.9538,0.95333,0.95333,167429185.0
2009-05-01 07:15:00,0.95333,0.95333,0.95292,0.95314,377573855.0
2009-05-01 07:20:00,0.95315,0.95322,0.95294,0.9531,417629189.0
2009-05-01 07:25:00,0.95323,0.95361,0.95282,0.95344,125558400.0
2009-05-01 07:30:00,0.95332,0.95333,0.95299,0.95325,75045711.0
2009-05-01 07:35:00,0.95317,0.9533,0.95298,0.95321,219154681.0
2009-05-01 07:40:00,0.95317,0.95341,0.95305,0.9534,60037238.0
2009-05-01 07:45:00,0.95344,0.95368,0.95329,0.95367,67168980.0
2009-05-01 07:50:00,0.9537,0.954,0.9537,0.95389,84822080.0
2009-05-01 07:55:00,0.95384,0.95386,0.95344,0.95353,80894292.0
2009-05-01 08:00:00,0.95348,0.95364,0.95324,0.95364,58419070.0
2009-05-01 08:05:00,0.95365,0.95462,0.95365,0.95458,135405060.0
2009-05-01 08:10:00,0.95461,0.95474,0.95436,0.95442,78381860.0
2009-05-01 08:15:00,0.95443,0.95456,0.95348,0.95456,93821562.0
2009-05-01 08:20:00,0.95455,0.95472,0.95429,0.95467,151290029.0
2009-05-01 08:25:00,0.95472,0.95497,0.95445,0.95497,97985980.0
2009-05-01 08:30:00,0.95504,0.95525,0.95458,0.95461,150865567.0
2009-05-01 08:35:00,0.95461,0.95467,0.95433,0.95461,54936193.0
2009-05-01 08:40:00,0.95465,0.95505,0.95452,0.95493,140082971.0
2009-05-01 08:45:00,0.95493,0.95501,0.9546,0.9546,234299656.0
2009-05-01 08:50:00,0.95459,0.95459,0.954,0.954,218697848.0
2009-05-01 08:55:00,0.95394,0.95479,0.95393,0.95449,185508775.0
2009-05-01 09:00:00,0.95442,0.95471,0.95402,0.95471,90497124.0
2009-05-01 09:05:00,0.95466,0.95546,0.95461,0.95546,149843496.0
2009-05-01 09:10:00,0.95546,0.95551,0.95456,0.9546,205182859.0
2009-05-01 09:15:00,0.95457,0.95499,0.95437,0.95497,113427134.0
2009-05-01 09:20:00,0.95498,0.95565,0.95498,0.9554,158614002.0
2009-05-01 09:25:00,0.95541,0.95551,0.95511,0.95542,155248433.0
2009-05-01 09:30:00,0.95539,0.95543,0.955,0.95521,68241195.0
2009-05-01 09:35:00,0.95526,0.95526,0.9543,0.9543,78052005.0
2009-05-01 09:40:00,0.95432,0.95476,0.95429,0.95471,134982475.0
2009-05-01 09:45:00,0.95456,0.95549,0.95456,0.95548,178558623.0
2009-05-01 09:50:00,0.95545,0.95569,0.95498,0.95533,149299819.0
2009-05-01 09:55:00,0.95531,0.95641,0.95514,0.95619,468760479.0
2009-05-01 10:00:00,0.95631,0.9567,0.95627,0.95633,194210094.0
2009-05-01 10:05:00,0.95632,0.95632,0.95536,0.95562,74557355.0
2009-05-01 10:10:00,0.9556,0.95697,0.9556,0.95694,304293628.0
2009-05-01 10:15:00,0.95688,0.9569,0.95639,0.95667,95072846.0
2009-05-01 10:20:00,0.95663,0.95724,0.95663,0.95684,183520885.0
2009-05-01 10:25:00,0.95684,0.95709,0.9561,0.95701,373887620.0
2009-05-01 10:30:00,0.95601,0.95718,0.9559,0.95675,251253390.0
2009-05-01 10:35:00,0.95679,0.95801,0.95679,0.95792,201927337.0
2009-05-01 10:40:00,0.95794,0.95804,0.95739,0.95804,98680359.0
2009-05-01 10:45:00,0.95804,0.95914,0.95803,0.95912,150438880.0
2009-05-01 10:50:00,0.95908,0.95954,0.95823,0.95885,129319401.0
2009-05-01 10:55:00,0.95883,0.95883,0.95783,0.95818,123698962.0
2009-05-01 11:00:00,0.95825,0.95825,0.95731,0.95731,128503189.0
2009-05-01 11:05:00,0.95728,0.95734,0.95672,0.95709,108124139.0
2009-05-01 11:10:00,0.95711,0.95735,0.95682,0.95724,185315476.0
2009-05-01 11:15:00,0.95716,0.95716,0.95674,0.95688,279430046.0
2009-05-01 11:20:00,0.9569,0.95789,0.9569,0.95694,323169294.0
2009-05-01 11:25:00,0.95695,0.95737,0.95689,0.95726,215276013.0
2009-05-01 11:30:00,0.95722,0.95725,0.95618,0.95623,128572651.0
2009-05-01 11:35:00,0.95617,0.9564,0.95599,0.95619,89930554.0
2009-05-01 11:40:00,0.95623,0.95675,0.95623,0.95653,411668023.0
2009-05-01 11:45:00,0.95658,0.95663,0.95628,0.95628,117349452.0
2009-05-01 11:50:00,0.95626,0.95693,0.95622,0.95691,103719423.0
2009-05-01 11:55:00,0.95693,0.95718,0.95651,0.95668,270228841.0
2009-05-01 12:00:00,0.95666,0.95686,0.95636,0.95636,105181095.0
2009-05-01 12:05:00,0.95636,0.95669,0.95592,0.95669,106048623.0
2009-05-01 12:10:00,0.95667,0.95707,0.95634,0.95655,132972364.0
2009-05-01 12:15:00,0.95656,0.95716,0.95656,0.95677,61872005.0
2009-05-01 12:20:00,0.95675,0.95685,0.95658,0.9568,147180475.0
2009-05-01 12:25:00,0.95683,0.95698,0.95673,0.95679,74014189.0
2009-05-01 12:30:00,0.95684,0.95695,0.95643,0.95643,81787076.0
2009-05-01 12:35:00,0.95642,0.95679,0.95605,0.95652,380375838.0
2009-05-01 12:40:00,0.95647,0.95658,0.95627,0.95646,163144188.0
2009-05-01 12:45:00,0.95644,0.95682,0.95619,0.95682,77141346.0
2009-05-01 12:50:00,0.95683,0.95716,0.95682,0.957,261973479.0
2009-05-01 12:55:00,0.95701,0.95779,0.95701,0.95779,63408281.0
2009-05-01 13:00:00,0.95781,0.95888,0.95779,0.9588,195061344.0
2009-05-01 13:05:00,0.95876,0.95918,0.95875,0.95893,112810419.0
2009-05-01 13:10:00,0.95892,0.95892,0.95808,0.95808,103056430.0
2009-05-01 13:15:00,0.95806,0.95806,0.95732,0.95732,222383841.0
2009-05-01 13:20:00,0.95733,0.95771,0.95728,0.95738,278944894.0
2009-05-01 13:25:00,0.95738,0.9577,0.95671,0.95766,156446655.0
2009-05-01 13:30:00,0.9577,0.95789,0.95665,0.95773,374491151.0
2009-05-01 13:35:00,0.95768,0.95804,0.9575,0.95796,233500193.0
2009-05-01 13:40:00,0.95794,0.95826,0.95786,0.95792,139550771.0
2009-05-01 13:45:00,0.9579,0.9579,0.95748,0.95781,572924407.0
2009-05-01 13:50:00,0.95774,0.95797,0.95764,0.95795,170589108.0
2009-05-01 13:55:00,0.95793,0.95793,0.95747,0.95773,213555631.0
2009-05-01 14:00:00,0.95773,0.95773,0.95688,0.95701,145970141.0
2009-05-01 14:05:00,0.95701,0.95782,0.95699,0.95782,191911187.0
2009-05-01 14:10:00,0.95776,0.95819,0.95732,0.95807,313436343.0
2009-05-01 14:15:00,0.95806,0.95806,0.95656,0.9566,617309953.0
2009-05-01 14:20:00,0.95665,0.95702,0.95661,0.95684,226928408.0
2009-05-01 14:25:00,0.95686,0.95705,0.95655,0.95692,172167136.0
2009-05-01 14:30:00,0.95693,0.95726,0.95667,0.95675,249963419.0
2009-05-01 14:35:00,0.95673,0.95673,0.95625,0.95634,95408520.0
2009-05-01 14:40:00,0.95638,0.9568,0.95638,0.95676,230916183.0
2009-05-01 14:45:00,0.95682,0.95707,0.95682,0.95698,230914424.0
2009-05-01 14:50:00,0.95699,0.95699,0.95622,0.95638,335233650.0
2009-05-01 14:55:00,0.95642,0.95681,0.95642,0.9566,381322824.0
2009-05-01 15:00:00,0.9565,0.95686,0.95631,0.95666,540675711.0
2009-05-01 15:05:00,0.95664,0.95664,0.95598,0.95607,213744896.0
2009-05-01 15:10:00,0.95609,0.95611,0.95573,0.9559,200995647.0
2009-05-01 15:15:00,0.95587,0.9559,0.95561,0.95562,232177573.0
2009-05-01 15:20:00,0.95566,0.95587,0.95528,0.95587,174852684.0
2009-05-01 15:25:00,0.95586,0.95589,0.95544,0.95544,211734283.0
2009-05-01 15:30:00,0.95537,0.95546,0.95494,0.95546,192929553.0
2009-05-01 15:35:00,0.95546,0.95584,0.95546,0.95559,268522137.0
2009-05-01 15:40:00,0.95564,0.95571,0.95471,0.95479,312445535.0
2009-05-01 15:45:00,0.95483,0.95505,0.95452,0.95464,440201737.0
2009-05-01 15:50:00,0.95468,0.95509,0.95449,0.95483,512775816.0
2009-05-01 15:55:00,0.95478,0.95544,0.95478,0.95511,283494051.0
2009-05-01 16:00:00,0.95512,0.95628,0.95503,0.95507,319942458.0
2009-05-01 16:05:00,0.95509,0.95509,0.95379,0.9539,601618313.0
2009-05-01 16:10:00,0.95388,0.95388,0.95319,0.95319,454540849.0
2009-05-01 16:15:00,0.95318,0.95318,0.95241,0.95252,111316519.0
2009-05-01 16:20:00,0.95251,0.95251,0.95163,0.95195,503019103.0
2009-05-01 16:25:00,0.95196,0.95338,0.95196,0.95338,430787444.0
2009-05-01 16:30:00,0.95337,0.95391,0.95317,0.95391,86624705.0
2009-05-01 16:35:00,0.95396,0.95504,0.95395,0.95503,287965915.0
2009-05-01 16:40:00,0.95504,0.95622,0.95504,0.95592,469183041.0
2009-05-01 16:45:00,0.9559,0.95617,0.95559,0.95613,341566538.0
2009-05-01 16:50:00,0.95611,0.95739,0.95611,0.95712,127376334.0
2009-05-01 16:55:00,0.95711,0.95712,0.95548,0.95551,386857188.0
2009-05-01 17:00:00,0.9555,0.9555,0.95475,0.95526,213423365.0
2009-05-01 17:05:00,0.95528,0.95554,0.95491,0.95505,134589256.0
2009-05-01 17:10:00,0.95504,0.95641,0.95504,0.95641,246123350.0
2009-05-01 17:15:00,0.95645,0.95709,0.95645,0.95684,194281529.0
2009-05-01 17:20:00,0.95689,0.95725,0.95663,0.95725,225778271.0
2009-05-01 17:25:00,0.95726,0.95794,0.95726,0.95787,173844508.0
2009-05-01 17:30:00,0.95789,0.95815,0.95764,0.95801,170448447.0
2009-05-01 17:35:00,0.95795,0.95797,0.9575,0.95792,201766105.0
2009-05-01 17:40:00,0.95789,0.95806,0.95768,0.95806,93845020.0
2009-05-01 17:45:00,0.95807,0.95828,0.95783,0.95812,130896260.0
2009-05-01 17:50:00,0.95812,0.95848,0.95809,0.95813,206626035.0
2009-05-01 17:55:00,0.95807,0.95807,0.95691,0.95707,177651024.0
2009-05-01 18:00:00,0.95704,0.95705,0.95652,0.95652,228736931.0
2009-05-01 18:05:00,0.95651,0.95653,0.95568,0.95568,110272300.0
2009-05-01 18:10:00,0.9557,0.9557,0.95477,0.95477,87600643.0
2009-05-01 18:15:00,0.95471,0.95584,0.95471,0.95582,98525734.0
2009-05-01 18:20:00,0.95583,0.95637,0.95565,0.95611,127305523.0
2009-05-01 18:25:00,0.95607,0.95648,0.95606,0.95641,133935605.0
2009-05-01 18:30:00,0.95637,0.95645,0.95602,0.95645,83631713.0
2009-05-01 18:35:00,0.95644,0.95679,0.95644,0.95668,199047378.0
2009-05-01 18:40:00,0.95675,0.95686,0.95655,0.95664,170254286.0
2009-05-01 18:45:00,0.95665,0.95707,0.95665,0.95706,94563241.0
2009-05-01 18:50:00,0.95711,0.95734,0.95675,0.95678,302281534.0
2009-05-01 18:55:00,0.95673,0.95679,0.95521,0.95614,344948861.0
2009-05-01 19:00:00,0.95604,0.95683,0.95521,0.95675,567610925.0
2009-05-01 19:05:00,0.95676,0.95715,0.95639,0.95639,202415114.0
2009-05-01 19:10:00,0.95634,0.9565,0.95619,0.95641,297125825.0
2009-05-01 19:15:00,0.95644,0.95708,0.95627,0.95707,220971876.0
2009-05-01 19:20:00,0.95708,0.95741,0.95685,0.95685,325796910.0
2009-05-01 19:25:00,0.95687,0.95748,0.95686,0.95748,133904457.0
2009-05-01 19:30:00,0.95746,0.95787,0.95731,0.95783,79921835.0
2009-05-01 19:35:00,0.95782,0.9585,0.95782,0.9585,85811263.0
2009-05-01 19:40:00,0.95851,0.95876,0.9585,0.95859,578973780.0
2009-05-01 19:45:00,0.95857,0.95857,0.95804,0.95828,98918997.0
2009-05-01 19:50:00,0.95832,0.95887,0.95831,0.9585,167314632.0
2009-05-01 19:55:00,0.95851,0.95857,0.95826,0.95853,163534928.0
2009-05-01 20:00:00,0.95857,0.95869,0.95836,0.95869,79568134.0
2009-05-01 20:05:00,0.9586,0.95864,0.9581,0.95835,227727658.0
2009-05-01 20:10:00,0.9584,0.95865,0.95834,0.95865,84252109.0
2009-05-01 20:15:00,0.95867,0.95885,0.95846,0.95884,103438209.0
2009-05-01 20:20:00,0.95886,0.95889,0.95868,0.95883,103017919.0
2009-05-01 20:25:00,0.95885,0.95911,0.95871,0.95911,67753587.0
2009-05-01 20:30:00,0.9591,0.9591,0.95883,0.95908,57096863.0
2009-05-01 20:35:00,0.95906,0.95923,0.95893,0.95906,66807514.0
2009-05-01 20:40:00,0.95902,0.95909,0.95842,0.95858,126878873.0
2009-05-01 20:45:00,0.9586,0.95875,0.95845,0.95875,172473775.0
2009-05-01 20:50:00,0.9588,0.95887,0.95858,0.95862,82392755.0
2009-05-01 20:55:00,0.95867,0.95902,0.95863,0.95864,78316296.0
2009-05-01 21:00:00,0.95861,0.95867,0.95821,0.95833,68573886.0
2009-05-01 21:05:00,0.95833,0.95833,0.9578,0.95831,76457560.0
2009-05-01 21:10:00,0.95822,0.95822,0.95709,0.95816,122260489.0
2009-05-01 21:15:00,0.95816,0.95818,0.95784,0.95808,66017395.0
2009-05-01 21:20:00,0.95805,0.95807,0.95768,0.95804,55894602.0
2009-05-01 21:25:00,0.95815,0.95859,0.95806,0.95837,47914622.0
2009-05-01 21:30:00,0.95834,0.95855,0.95814,0.95853,76904163.0
2009-05-01 21:35:00,0.95854,0.95862,0.95801,0.95801,67632158.0
2009-05-01 21:40:00,0.95801,0.95813,0.95781,0.95803,87416744.0
2009-05-01 21:45:00,0.95799,0.95802,0.95738,0.9574,43827561.0
2009-05-01 21:50:00,0.9574,0.95824,0.95737,0.95824,106584740.0
2009-05-01 21:55:00,0.95827,0.95829,0.95747,0.95765,107155639.0
2009-05-01 22:00:00,0.95775,0.95813,0.95774,0.95777,76489780.0
2009-05-01 22:05:00,0.95776,0.95808,0.9575,0.9577,83932378.0
2009-05-01 22:10:00,0.95746,0.95763,0.95718,0.95763,62580701.0
2009-05-01 22:15:00,0.95758,0.95791,0.95722,0.95756,91927229.0
2009-05-01 22:20:00,0.95757,0.95802,0.95757,0.95793,55612857.0
2009-05-01 22:25:00,0.95794,0.95818,0.95772,0.95805,69987089.0
2009-05-01 22:30:00,0.95827,0.95843,0.95798,0.95828,36716521.0
2009-05-01 22:35:00,0.95823,0.95823,0.95782,0.95789,75217528.0
2009-05-01 22:40:00,0.95791,0.95791,0.95744,0.95745,183393984.0
2009-05-01 22:45:00,0.9575,0.95769,0.95734,0.95746,69727694.0
2009-05-01 22:50:00,0.95744,0.95744,0.95683,0.95686,55421484.0
2009-05-01 22:55:00,0.95682,0.95686,0.95646,0.95686,57424077.0
2009-05-03 23:00:00,0.9561,0.95675,0.9561,0.95628,40904661.0
2009-05-03 23:05:00,0.95622,0.95622,0.9555,0.95561,48364750.0
2009-05-03 23:10:00,0.95559,0.95567,0.95518,0.95544,111545454.0
2009-05-03 23:15:00,0.95539,0.95553,0.95498,0.95553,111643337.0
2009-05-03 23:20:00,0.95551,0.95568,0.95521,0.95564,81005529.0
2009-05-03 23:25:00,0.95569,0.95603,0.955,0.95527,185285265.0
2009-05-03 23:30:00,0.95521,0.95558,0.9551,0.95554,87859871.0
2009-05-03 23:35:00,0.9555,0.95562,0.9552,0.95553,105494972.0
2009-05-03 23:40:00,0.95555,0.9556,0.95512,0.95513,70163744.0
2009-05-03 23:45:00,0.95506,0.95564,0.95474,0.95563,67853791.0
2009-05-03 23:50:00,0.9554,0.9554,0.95468,0.95476,43334631.0
2009-05-03 23:55:00,0.95475,0.95586,0.95461,0.95514,92788765.0
2009-05-04 00:00:00,0.95513,0.95549,0.95481,0.95548,69987791.0
2009-05-04 00:05:00,0.95554,0.9561,0.95519,0.95584,48922392.0
2009-05-04 00:10:00,0.95603,0.95632,0.95574,0.95632,55217483.0
2009-05-04 00:15:00,0.95637,0.95656,0.95578,0.95646,77575909.0
2009-05-04 00:20:00,0.95632,0.9567,0.95598,0.9566,77572681.0
2009-05-04 00:25:00,0.95677,0.95706,0.95621,0.95688,108219263.0
2009-05-04 00:30:00,0.95687,0.95801,0.95665,0.95761,114658644.0
2009-05-04 00:35:00,0.95761,0.95792,0.95744,0.95766,47720581.0
2009-05-04 00:40:00,0.95773,0.95786,0.95719,0.95786,21737411.0
2009-05-04 00:45:00,0.95779,0.95832,0.95705,0.95832,57020821.0
2009-05-04 00:50:00,0.95839,0.95855,0.95785,0.95855,108577943.0
2009-05-04 00:55:00,0.95851,0.95901,0.95805,0.95901,99585780.0
2009-05-04 01:00:00,0.95892,0.95901,0.95846,0.95871,53003844.0
2009-05-04 01:05:00,0.95872,0.95891,0.95842,0.95891,177485690.0
2009-05-04 01:10:00,0.95896,0.95921,0.95854,0.95894,77369651.0
2009-05-04 01:15:00,0.95884,0.95896,0.95848,0.95863,87328166.0
2009-05-04 01:20:00,0.9587,0.95922,0.95863,0.9592,110466130.0
2009-05-04 01:25:00,0.95917,0.9595,0.95877,0.95933,62681940.0
2009-05-04 01:30:00,0.9592,0.9595,0.95906,0.95935,107309102.0
2009-05-04 01:35:00,0.95934,0.95951,0.95881,0.95911,69512598.0
2009-05-04 01:40:00,0.95916,0.95937,0.95784,0.95937,60050890.0
2009-05-04 01:45:00,0.95937,0.96,0.95924,0.9596,99122532.0
2009-05-04 01:50:00,0.95964,0.95984,0.95918,0.95931,36375669.0
2009-05-04 01:55:00,0.95924,0.95931,0.9587,0.95915,62140053.0
2009-05-04 02:00:00,0.95917,0.95948,0.95895,0.95921,60651871.0
2009-05-04 02:05:00,0.9595,0.95957,0.95871,0.95915,36932754.0
2009-05-04 02:10:00,0.95928,0.95928,0.95818,0.95883,98508814.0
2009-05-04 02:15:00,0.95884,0.95894,0.95757,0.95848,59083156.0
2009-05-04 02:20:00,0.95844,0.95892,0.95807,0.95825,68997171.0
2009-05-04 02:25:00,0.95822,0.95853,0.95801,0.95814,109699717.0
2009-05-04 02:30:00,0.95808,0.95828,0.95777,0.95777,65294871.0
2009-05-04 02:35:00,0.95775,0.95833,0.95761,0.95822,114333053.0
2009-05-04 02:40:00,0.95822,0.95875,0.95814,0.95859,85789639.0
2009-05-04 02:45:00,0.95862,0.95964,0.95835,0.95922,81830160.0
2009-05-04 02:50:00,0.95919,0.95919,0.95845,0.95878,168073589.0
2009-05-04 02:55:00,0.95873,0.95913,0.95857,0.9588,49225533.0
2009-05-04 03:00:00,0.95883,0.95898,0.9584,0.95866,101770414.0
2009-05-04 03:05:00,0.95874,0.95908,0.95854,0.95891,110224031.0
2009-05-04 03:10:00,0.95886,0.95905,0.95784,0.95878,57455145.0
2009-05-04 03:15:00,0.95905,0.95916,0.95841,0.95913,21074591.0
2009-05-04 03:20:00,0.95915,0.95925,0.95864,0.95902,46485187.0
2009-05-04 03:25:00,0.95888,0.95908,0.95862,0.95872,112552012.0
2009-05-04 03:30:00,0.9589,0.9589,0.95836,0.95874,108737332.0
2009-05-04 03:35:00,0.95864,0.95898,0.9586,0.95863,77303666.0
2009-05-04 03:40:00,0.95873,0.95895,0.95822,0.95866,78509339.0
2009-05-04 03:45:00,0.9585,0.95879,0.95807,0.9586,54876996.0
2009-05-04 03:50:00,0.9586,0.95893,0.95858,0.95879,47932887.0
2009-05-04 03:55:00,0.95879,0.95898,0.9584,0.95862,67063214.0
2009-05-04 04:00:00,0.95861,0.95871,0.95829,0.95866,88492733.0
2009-05-04 04:05:00,0.95856,0.95856,0.9581,0.9585,42672391.0
2009-05-04 04:10:00,0.95847,0.95865,0.9583,0.95855,69905663.0
2009-05-04 04:15:00,0.95864,0.95864,0.95824,0.95837,71557356.0
2009-05-04 04:20:00,0.95838,0.95855,0.95819,0.95854,105459491.0
2009-05-04 04:25:00,0.95852,0.95859,0.95823,0.95823,87563538.0
2009-05-04 04:30:00,0.95818,0.95833,0.95787,0.958,178218390.0
2009-05-04 04:35:00,0.95811,0.95822,0.95777,0.95821,77867631.0
2009-05-04 04:40:00,0.95821,0.95838,0.958,0.95825,112981140.0
2009-05-04 04:45:00,0.9582,0.95854,0.95811,0.95854,111493232.0
2009-05-04 04:50:00,0.95845,0.95904,0.95842,0.95904,47394804.0
2009-05-04 04:55:00,0.95916,0.95921,0.95842,0.95917,40669238.0
2009-05-04 05:00:00,0.95912,0.95919,0.95864,0.95884,55169657.0
2009-05-04 05:05:00,0.95887,0.95944,0.95864,0.95918,53697228.0
2009-05-04 05:10:00,0.95915,0.9592,0.95863,0.9588,66255068.0
2009-05-04 05:15:00,0.95874,0.95929,0.95865,0.95912,185221781.0
2009-05-04 05:20:00,0.95909,0.95921,0.95881,0.95921,77598164.0
2009-05-04 05:25:00,0.95921,0.95921,0.9587,0.95919,39571338.0
2009-05-04 05:30:00,0.95899,0.95934,0.9586,0.95894,68622132.0
2009-05-04 05:35:00,0.95894,0.95934,0.95873,0.95904,55191922.0
2009-05-04 05:40:00,0.95895,0.95925,0.95882,0.95921,92169740.0
2009-05-04 05:45:00,0.95928,0.95928,0.95866,0.9589,61943951.0
2009-05-04 05:50:00,0.95925,0.95941,0.95875,0.95881,82875691.0
2009-05-04 05:55:00,0.95883,0.95919,0.9588,0.95902,81016903.0
2009-05-04 06:00:00,0.95915,0.95939,0.9589,0.95899,112239529.0
2009-05-04 06:05:00,0.95903,0.95987,0.95893,0.95958,109071550.0
2009-05-04 06:10:00,0.95962,0.95965,0.9589,0.95907,44925805.0
2009-05-04 06:15:00,0.9591,0.95966,0.95907,0.95907,83556204.0
2009-05-04 06:20:00,0.95897,0.95919,0.95843,0.9589,64425732.0
2009-05-04 06:25:00,0.95892,0.9594,0.95884,0.9591,78905352.0
2009-05-04 06:30:00,0.9591,0.95945,0.95902,0.9592,47410338.0
2009-05-04 06:35:00,0.9593,0.95943,0.95882,0.95936,52845229.0
2009-05-04 06:40:00,0.95932,0.95947,0.95889,0.95933,63300720.0
2009-05-04 06:45:00,0.95949,0.95966,0.95857,0.95921,120119955.0
2009-05-04 06:50:00,0.95929,0.95935,0.95877,0.95912,78056722.0
2009-05-04 06:55:00,0.9591,0.95944,0.9591,0.95938,65771853.0
2009-05-04 07:00:00,0.95936,0.9597,0.9592,0.95962,77135909.0
2009-05-04 07:05:00,0.95958,0.95982,0.95925,0.95961,81741989.0
2009-05-04 07:10:00,0.95939,0.95978,0.9587,0.95902,177724378.0
2009-05-04 07:15:00,0.95912,0.95945,0.95902,0.95938,121768011.0
2009-05-04 07:20:00,0.95933,0.95963,0.95893,0.95949,68969527.0
2009-05-04 07:25:00,0.95952,0.95965,0.95904,0.95965,58523910.0
2009-05-04 07:30:00,0.95967,0.95968,0.95929,0.95946,68965615.0
2009-05-04 07:35:00,0.95944,0.95944,0.95905,0.95919,99476342.0
2009-05-04 07:40:00,0.95916,0.9594,0.95868,0.9593,106896276.0
2009-05-04 07:45:00,0.95927,0.95941,0.95876,0.95941,83914812.0
2009-05-04 07:50:00,0.9594,0.95966,0.95912,0.95953,234650569.0
2009-05-04 07:55:00,0.95961,0.95971,0.95937,0.95962,79592891.0
2009-05-04 08:00:00,0.95951,0.95985,0.95935,0.95963,162491515.0
2009-05-04 08:05:00,0.95961,0.96032,0.95941,0.96018,159491344.0
2009-05-04 08:10:00,0.96043,0.96071,0.96025,0.96044,101092314.0
2009-05-04 08:15:00,0.96045,0.96053,0.95994,0.96045,558566520.0
2009-05-04 08:20:00,0.96045,0.96054,0.95968,0.96007,83449328.0
2009-05-04 08:25:00,0.96009,0.96022,0.96005,0.96011,76993452.0
2009-05-04 08:30:00,0.96014,0.96037,0.95952,0.96018,135843474.0
2009-05-04 08:35:00,0.96009,0.96041,0.96005,0.96024,326863252.0
2009-05-04 08:40:00,0.96016,0.96016,0.95944,0.95973,220742896.0
2009-05-04 08:45:00,0.9597,0.96009,0.95969,0.96009,279341116.0
2009-05-04 08:50:00,0.9601,0.9601,0.95902,0.95986,209951292.0
2009-05-04 08:55:00,0.95977,0.96008,0.95901,0.96,542707801.0
2009-05-04 09:00:00,0.96011,0.96068,0.95947,0.96019,362695931.0
2009-05-04 09:05:00,0.96013,0.96064,0.96013,0.96037,293059576.0
2009-05-04 09:10:00,0.96037,0.96041,0.96006,0.96013,93857414.0
2009-05-04 09:15:00,0.96005,0.96053,0.95958,0.96037,168563926.0
2009-05-04 09:20:00,0.96043,0.96073,0.96029,0.96029,199260607.0
2009-05-04 09:25:00,0.96031,0.96074,0.96031,0.96047,83686898.0
2009-05-04 09:30:00,0.96047,0.96074,0.96008,0.96055,127445871.0
2009-05-04 09:35:00,0.96054,0.96083,0.96052,0.96071,130606506.0
2009-05-04 09:40:00,0.96063,0.9613,0.96055,0.96123,95881458.0
2009-05-04 09:45:00,0.96107,0.96116,0.96054,0.96076,85327989.0
2009-05-04 09:50:00,0.96072,0.9609,0.96047,0.9608,111072420.0
2009-05-04 09:55:00,0.96072,0.96098,0.96038,0.96062,228938321.0
2009-05-04 10:00:00,0.96062,0.96071,0.96022,0.96071,180792008.0
2009-05-04 10:05:00,0.96079,0.96096,0.95982,0.96025,211359921.0
2009-05-04 10:10:00,0.96047,0.96052,0.95957,0.96004,128618572.0
2009-05-04 10:15:00,0.95993,0.96023,0.95983,0.96023,95684628.0
2009-05-04 10:20:00,0.96034,0.96043,0.95942,0.95951,208960073.0
2009-05-04 10:25:00,0.95961,0.9602,0.95958,0.95993,173090310.0
2009-05-04 10:30:00,0.96008,0.96016,0.95956,0.95973,169770892.0
2009-05-04 10:35:00,0.95973,0.95991,0.95957,0.95958,228092058.0
2009-05-04 10:40:00,0.95972,0.96013,0.95963,0.95984,188750521.0
2009-05-04 10:45:00,0.95964,0.95998,0.95942,0.95998,242053354.0
2009-05-04 10:50:00,0.96,0.96,0.95925,0.95949,137535848.0
2009-05-04 10:55:00,0.95956,0.95989,0.95916,0.95942,211063102.0
2009-05-04 11:00:00,0.95931,0.95956,0.95907,0.95907,391825145.0
2009-05-04 11:05:00,0.95915,0.95951,0.95915,0.9594,127344798.0
2009-05-04 11:10:00,0.95943,0.96008,0.95924,0.95997,349729668.0
2009-05-04 11:15:00,0.95989,0.96047,0.95972,0.96039,454406374.0
2009-05-04 11:20:00,0.96047,0.96089,0.96037,0.96038,282269482.0
2009-05-04 11:25:00,0.96031,0.96071,0.96005,0.96005,84620172.0
2009-05-04 11:30:00,0.96005,0.96046,0.9598,0.96,411501414.0
2009-05-04 11:35:00,0.96008,0.96039,0.95999,0.96034,487430071.0
2009-05-04 11:40:00,0.96034,0.96042,0.96005,0.96034,110305623.0
2009-05-04 11:45:00,0.96042,0.96042,0.95961,0.95992,449538187.0
2009-05-04 11:50:00,0.96006,0.96061,0.96006,0.96029,628921419.0
2009-05-04 11:55:00,0.96018,0.96036,0.95992,0.96026,320079925.0
2009-05-04 12:00:00,0.96026,0.96038,0.95946,0.95954,291331036.0
2009-05-04 12:05:00,0.95946,0.95946,0.95808,0.95823,502847814.0
2009-05-04 12:10:00,0.95803,0.95853,0.95789,0.95845,454120370.0
2009-05-04 12:15:00,0.95838,0.95838,0.95691,0.9574,329674178.0
2009-05-04 12:20:00,0.95727,0.95769,0.95698,0.9576,286725139.0
2009-05-04 12:25:00,0.95769,0.95777,0.9571,0.95736,201072757.0
2009-05-04 12:30:00,0.95733,0.95777,0.957,0.95737,208506463.0
2009-05-04 12:35:00,0.95731,0.95731,0.95633,0.95633,175284189.0
2009-05-04 12:40:00,0.95619,0.95649,0.95598,0.95649,229238496.0
2009-05-04 12:45:00,0.95655,0.95655,0.95619,0.95638,192666049.0
2009-05-04 12:50:00,0.95638,0.95698,0.95638,0.95698,216277678.0
2009-05-04 12:55:00,0.95689,0.95713,0.95657,0.95713,567501526.0
2009-05-04 13:00:00,0.95736,0.95764,0.95716,0.95754,378886842.0
2009-05-04 13:05:00,0.95782,0.95798,0.95749,0.95782,347315998.0
2009-05-04 13:10:00,0.95771,0.95904,0.95771,0.95904,229474674.0
2009-05-04 13:15:00,0.95884,0.95921,0.95852,0.95878,235594057.0
2009-05-04 13:20:00,0.95875,0.95898,0.95864,0.95889,97498892.0
2009-05-04 13:25:00,0.95898,0.95932,0.95889,0.95898,255522874.0
2009-05-04 13:30:00,0.95898,0.95954,0.95893,0.95946,176774227.0
2009-05-04 13:35:00,0.95943,0.95998,0.9591,0.95984,224696224.0
2009-05-04 13:40:00,0.95973,0.96016,0.95925,0.96014,617116667.0
2009-05-04 13:45:00,0.96006,0.96017,0.95981,0.95981,324577292.0
2009-05-04 13:50:00,0.95978,0.95994,0.95966,0.95991,182936845.0
2009-05-04 13:55:00,0.95984,0.96016,0.95958,0.9599,141602494.0
2009-05-04 14:00:00,0.95998,0.96081,0.95998,0.96081,226352076.0
2009-05-04 14:05:00,0.96082,0.96234,0.96082,0.96201,173152175.0
2009-05-04 14:10:00,0.96198,0.9621,0.96138,0.96209,547232913.0
2009-05-04 14:15:00,0.9621,0.96233,0.96111,0.96111,137574131.0
2009-05-04 14:20:00,0.9611,0.96119,0.96078,0.96093,245813417.0
2009-05-04 14:25:00,0.96075,0.96142,0.96,0.96092,370444197.0
2009-05-04 14:30:00,0.96087,0.96133,0.95988,0.96123,155410080.0
2009-05-04 14:35:00,0.96148,0.96173,0.96123,0.96173,283472568.0
2009-05-04 14:40:00,0.96189,0.96269,0.96188,0.96269,220561641.0
2009-05-04 14:45:00,0.96278,0.96378,0.96278,0.96378,100226268.0
2009-05-04 14:50:00,0.96377,0.96386,0.96314,0.96354,112711006.0
2009-05-04 14:55:00,0.9637,0.9639,0.96333,0.96351,201099360.0
2009-05-04 15:00:00,0.96358,0.96358,0.96283,0.96316,61375461.0
2009-05-04 15:05:00,0.96299,0.96343,0.96292,0.96312,267652689.0
2009-05-04 15:10:00,0.96312,0.96336,0.96283,0.96291,74704662.0
2009-05-04 15:15:00,0.96292,0.96367,0.96268,0.96334,166649261.0
2009-05-04 15:20:00,0.96342,0.96349,0.9627,0.96315,362412020.0
2009-05-04 15:25:00,0.96307,0.96324,0.96277,0.96277,80229849.0
2009-05-04 15:30:00,0.96303,0.96319,0.96277,0.96287,76190795.0
2009-05-04 15:35:00,0.96278,0.96292,0.96259,0.96284,143252900.0
2009-05-04 15:40:00,0.96284,0.964,0.96275,0.9638,62083796.0
2009-05-04 15:45:00,0.96372,0.96383,0.96263,0.96289,132572864.0
2009-05-04 15:50:00,0.963,0.963,0.96159,0.96165,113210992.0
2009-05-04 15:55:00,0.96173,0.96265,0.96156,0.96255,108917931.0
2009-05-04 16:00:00,0.96274,0.96321,0.96225,0.96225,260021492.0
2009-05-04 16:05:00,0.96216,0.96218,0.9615,0.9615,106943982.0
2009-05-04 16:10:00,0.96135,0.96179,0.96067,0.9612,123877067.0
2009-05-04 16:15:00,0.96108,0.96207,0.96108,0.96136,426102812.0
2009-05-04 16:20:00,0.96125,0.96125,0.9602,0.9602,86573047.0
2009-05-04 16:25:00,0.96012,0.96104,0.95998,0.96096,125347359.0
2009-05-04 16:30:00,0.9608,0.96146,0.96032,0.9614,216883464.0
2009-05-04 16:35:00,0.96139,0.96177,0.96121,0.96162,306765393.0
2009-05-04 16:40:00,0.96161,0.96174,0.96082,0.96082,283930108.0
2009-05-04 16:45:00,0.96076,0.96093,0.96031,0.96039,185118426.0
2009-05-04 16:50:00,0.9605,0.96069,0.96013,0.96053,110635517.0
2009-05-04 16:55:00,0.96055,0.96055,0.95964,0.95988,125730846.0
2009-05-04 17:00:00,0.95984,0.95984,0.95823,0.95847,123106362.0
2009-05-04 17:05:00,0.95836,0.95888,0.95751,0.95844,125615341.0
2009-05-04 17:10:00,0.9584,0.9586,0.95748,0.95774,148746693.0
2009-05-04 17:15:00,0.95758,0.95758,0.95692,0.9571,101047895.0
2009-05-04 17:20:00,0.95706,0.9572,0.95675,0.95712,201575246.0
2009-05-04 17:25:00,0.9572,0.95817,0.95656,0.95707,262870793.0
2009-05-04 17:30:00,0.95799,0.95799,0.9563,0.95762,390177317.0
2009-05-04 17:35:00,0.95761,0.95796,0.95726,0.95726,175597857.0
2009-05-04 17:40:00,0.95725,0.95743,0.95681,0.95681,98386369.0
2009-05-04 17:45:00,0.95692,0.95692,0.95607,0.95642,305251855.0
2009-05-04 17:50:00,0.95644,0.95712,0.95644,0.9569,72153117.0
2009-05-04 17:55:00,0.9567,0.95785,0.95653,0.9577,192880979.0
2009-05-04 18:00:00,0.95769,0.95797,0.9567,0.9567,503940759.0
2009-05-04 18:05:00,0.95675,0.95764,0.95675,0.95741,147913870.0
2009-05-04 18:10:00,0.95752,0.95771,0.95725,0.9573,170108133.0
2009-05-04 18:15:00,0.9573,0.95739,0.95612,0.95638,139540313.0
2009-05-04 18:20:00,0.95639,0.95678,0.95583,0.95601,76474890.0
2009-05-04 18:25:00,0.95602,0.95659,0.95583,0.95649,67932853.0
2009-05-04 18:30:00,0.95642,0.95687,0.95616,0.95625,161891979.0
2009-05-04 18:35:00,0.95615,0.95677,0.95615,0.95674,163601276.0
2009-05-04 18:40:00,0.9565,0.95743,0.9565,0.95731,114487268.0
2009-05-04 18:45:00,0.95733,0.95736,0.95666,0.95723,194509735.0
2009-05-04 18:50:00,0.95722,0.95753,0.95593,0.95625,159948812.0
2009-05-04 18:55:00,0.95623,0.95683,0.95609,0.95609,91631220.0
2009-05-04 19:00:00,0.95593,0.95618,0.95585,0.95602,186596272.0
2009-05-04 19:05:00,0.95607,0.95676,0.95598,0.95676,233115269.0
2009-05-04 19:10:00,0.95667,0.95667,0.9559,0.95601,236317664.0
2009-05-04 19:15:00,0.95602,0.95618,0.95586,0.9561,141560220.0
2009-05-04 19:20:00,0.95624,0.95642,0.95584,0.9564,55168803.0
2009-05-04 19:25:00,0.95631,0.95723,0.95628,0.95713,144788336.0
2009-05-04 19:30:00,0.95714,0.95755,0.95711,0.9574,100903898.0
2009-05-04 19:35:00,0.95751,0.95772,0.95709,0.9574,148656278.0
2009-05-04 19:40:00,0.95764,0.95776,0.95642,0.95752,91435327.0
2009-05-04 19:45:00,0.95769,0.95773,0.9572,0.95735,76600525.0
2009-05-04 19:50:00,0.95742,0.95797,0.95731,0.9579,129238673.0
2009-05-04 19:55:00,0.9579,0.95797,0.95687,0.95751,58266187.0
2009-05-04 20:00:00,0.95755,0.95783,0.95724,0.95735,86825134.0
2009-05-04 20:05:00,0.95743,0.95767,0.95693,0.95693,87323556.0
2009-05-04 20:10:00,0.95694,0.95715,0.95661,0.95708,65127216.0
2009-05-04 20:15:00,0.95712,0.95756,0.95702,0.9572,59191971.0
2009-05-04 20:20:00,0.95702,0.9572,0.95661,0.95678,215173851.0
2009-05-04 20:25:00,0.95687,0.95752,0.95676,0.9573,73507166.0
2009-05-04 20:30:00,0.95735,0.9577,0.95722,0.95744,123145532.0
2009-05-04 20:35:00,0.95737,0.95777,0.95704,0.95727,390529529.0
2009-05-04 20:40:00,0.95737,0.95772,0.95711,0.95754,378495266.0
2009-05-04 20:45:00,0.95744,0.95788,0.95735,0.95775,181425105.0
2009-05-04 20:50:00,0.95773,0.95773,0.95684,0.95746,155974449.0
2009-05-04 20:55:00,0.95716,0.95874,0.95695,0.95835,103056331.0
2009-05-04 21:00:00,0.95829,0.95829,0.95777,0.95825,85744067.0
2009-05-04 21:05:00,0.95834,0.95872,0.95797,0.95824,241647186.0
2009-05-04 21:10:00,0.95798,0.95885,0.9575,0.95846,111029379.0
2009-05-04 21:15:00,0.95833,0.95834,0.95746,0.95751,71460004.0
2009-05-04 21:20:00,0.95766,0.95799,0.95741,0.95766,80966643.0
2009-05-04 21:25:00,0.95754,0.9579,0.95727,0.9577,163750210.0
2009-05-04 21:30:00,0.95787,0.95817,0.95753,0.9578,586540923.0
2009-05-04 21:35:00,0.95783,0.95817,0.95762,0.95778,70937734.0
2009-05-04 21:40:00,0.95795,0.95823,0.95732,0.95811,55898569.0
2009-05-04 21:45:00,0.95803,0.95844,0.95802,0.95816,61019173.0
2009-05-04 21:50:00,0.95821,0.95825,0.95766,0.9582,108142509.0
2009-05-04 21:55:00,0.95842,0.95947,0.95803,0.95947,69669396.0
2009-05-04 22:00:00,0.95942,0.95984,0.95918,0.95962,87012550.0
2009-05-04 22:05:00,0.95979,0.96031,0.95906,0.96016,62440024.0
2009-05-04 22:10:00,0.95987,0.96015,0.95941,0.95947,126863203.0
2009-05-04 22:15:00,0.95964,0.95979,0.9595,0.95979,62092324.0
2009-05-04 22:20:00,0.9597,0.95983,0.95917,0.95965,46973927.0
2009-05-04 22:25:00,0.95962,0.95988,0.95917,0.95987,118058251.0
2009-05-04 22:30:00,0.95981,0.9599,0.95928,0.9597,66762678.0
2009-05-04 22:35:00,0.95973,0.95973,0.95926,0.95971,86907518.0
2009-05-04 22:40:00,0.95966,0.96056,0.9589,0.96001,52931026.0
2009-05-04 22:45:00,0.96015,0.96015,0.95929,0.95929,51339365.0
2009-05-04 22:50:00,0.95929,0.95947,0.95872,0.95922,106990773.0
2009-05-04 22:55:00,0.95939,0.95995,0.95939,0.95982,55283140.0
2009-05-04 23:00:00,0.95984,0.96024,0.95954,0.95971,54487264.0
2009-05-04 23:05:00,0.95973,0.96011,0.95942,0.95943,38712525.0
2009-05-04 23:10:00,0.95946,0.95973,0.95902,0.95928,90753938.0
2009-05-04 23:15:00,0.95947,0.95969,0.95867,0.95965,62492662.0
2009-05-04 23:20:00,0.95963,0.96022,0.95919,0.96022,68357833.0
2009-05-04 23:25:00,0.9601,0.9603,0.95946,0.9596,108672992.0
2009-05-04 23:30:00,0.95962,0.9597,0.95898,0.95966,56037491.0
2009-05-04 23:35:00,0.95964,0.95991,0.95922,0.95988,129745525.0
2009-05-04 23:40:00,0.95988,0.95997,0.95935,0.95989,94890642.0
2009-05-04 23:45:00,0.95977,0.95991,0.95934,0.95986,96454485.0
2009-05-04 23:50:00,0.95992,0.96003,0.95953,0.95973,200080138.0
2009-05-04 23:55:00,0.95976,0.96008,0.95935,0.95967,41272847.0
2009-05-05 00:00:00,0.95962,0.95972,0.95934,0.95961,123309758.0
2009-05-05 00:05:00,0.95952,0.95962,0.95892,0.95922,122203895.0
2009-05-05 00:10:00,0.95943,0.95959,0.95833,0.95943,64368658.0
2009-05-05 00:15:00,0.95941,0.9597,0.95907,0.95907,19877338.0
2009-05-05 00:20:00,0.95909,0.95932,0.95894,0.95912,43388503.0
2009-05-05 00:25:00,0.95926,0.95952,0.95911,0.95952,118984901.0
2009-05-05 00:30:00,0.9597,0.9597,0.95904,0.95921,108171372.0
2009-05-05 00:35:00,0.95919,0.95934,0.95883,0.95919,77530581.0
2009-05-05 00:40:00,0.95953,0.96004,0.95941,0.95955,78731892.0
2009-05-05 00:45:00,0.95947,0.9597,0.95917,0.95955,63549350.0
2009-05-05 00:50:00,0.95955,0.95979,0.95924,0.95958,46276032.0
2009-05-05 00:55:00,0.95969,0.95995,0.95954,0.95995,63795656.0
2009-05-05 01:00:00,0.95969,0.95975,0.95938,0.95953,82850901.0
2009-05-05 01:05:00,0.95955,0.95991,0.95955,0.95958,53280673.0
2009-05-05 01:10:00,0.95963,0.95965,0.95891,0.95951,63948019.0
2009-05-05 01:15:00,0.9595,0.9595,0.95897,0.95936,74509825.0
2009-05-05 01:20:00,0.95946,0.95988,0.95921,0.95962,101530663.0
2009-05-05 01:25:00,0.9596,0.95998,0.95938,0.95998,84263823.0
2009-05-05 01:30:00,0.96002,0.96002,0.95905,0.95968,173503063.0
2009-05-05 01:35:00,0.9597,0.95981,0.95927,0.95947,79772065.0
2009-05-05 01:40:00,0.95956,0.9598,0.9593,0.95953,126865250.0
2009-05-05 01:45:00,0.95946,0.95966,0.95889,0.95937,108605219.0
2009-05-05 01:50:00,0.95917,0.95971,0.95879,0.95947,46756747.0
2009-05-05 01:55:00,0.95941,0.95941,0.9587,0.95918,39692188.0
2009-05-05 02:00:00,0.95951,0.95973,0.95937,0.95973,40787340.0
2009-05-05 02:05:00,0.95995,0.95995,0.95922,0.95937,48066096.0
2009-05-05 02:10:00,0.95947,0.95983,0.95923,0.9598,107702818.0
2009-05-05 02:15:00,0.95978,0.95978,0.95924,0.95938,121953447.0
2009-05-05 02:20:00,0.95947,0.9601,0.95939,0.95977,84660999.0
2009-05-05 02:25:00,0.95975,0.95981,0.95925,0.95968,166165401.0
2009-05-05 02:30:00,0.95973,0.95981,0.9592,0.9597,87989081.0
2009-05-05 02:35:00,0.95972,0.95999,0.95946,0.95999,103907127.0
2009-05-05 02:40:00,0.95999,0.96028,0.95977,0.96026,73332728.0
2009-05-05 02:45:00,0.96032,0.96037,0.95985,0.96027,66301495.0
2009-05-05 02:50:00,0.96014,0.96053,0.95976,0.95995,51288966.0
2009-05-05 02:55:00,0.95988,0.96028,0.95977,0.96,85807417.0
2009-05-05 03:00:00,0.96009,0.9601,0.95935,0.95977,61117158.0
2009-05-05 03:05:00,0.95993,0.9601,0.9594,0.95995,46553684.0
2009-05-05 03:10:00,0.9599,0.95992,0.9592,0.9597,62049528.0
2009-05-05 03:15:00,0.95961,0.9601,0.95942,0.95977,78034390.0
2009-05-05 03:20:00,0.95958,0.96008,0.95942,0.95984,77669799.0
2009-05-05 03:25:00,0.96003,0.96003,0.9594,0.9595,107718797.0
2009-05-05 03:30:00,0.95959,0.95985,0.95942,0.95985,122352783.0
2009-05-05 03:35:00,0.95979,0.95999,0.95965,0.95987,45227721.0
2009-05-05 03:40:00,0.9599,0.96007,0.95958,0.95982,20119546.0
2009-05-05 03:45:00,0.95988,0.96021,0.95908,0.96005,63268023.0
2009-05-05 03:50:00,0.96002,0.96021,0.95952,0.95992,118555915.0
2009-05-05 03:55:00,0.96001,0.96035,0.95972,0.96035,124112409.0
2009-05-05 04:00:00,0.96008,0.96045,0.96004,0.96032,43066910.0
2009-05-05 04:05:00,0.96037,0.96037,0.95999,0.96013,193768313.0
2009-05-05 04:10:00,0.96007,0.96035,0.96002,0.96018,91464042.0
2009-05-05 04:15:00,0.96018,0.96039,0.96005,0.96016,97123885.0
2009-05-05 04:20:00,0.96016,0.96027,0.95972,0.95983,128012318.0
2009-05-05 04:25:00,0.95985,0.95995,0.95958,0.95967,55325412.0
2009-05-05 04:30:00,0.9598,0.96043,0.95973,0.96025,101536728.0
2009-05-05 04:35:00,0.96008,0.96057,0.95971,0.96032,66749831.0
2009-05-05 04:40:00,0.96021,0.96047,0.95931,0.96031,59177520.0
2009-05-05 04:45:00,0.96039,0.9605,0.95977,0.96039,95059747.0
2009-05-05 04:50:00,0.96036,0.96064,0.9603,0.96058,39058355.0
2009-05-05 04:55:00,0.96056,0.96081,0.96042,0.9607,54400921.0
2009-05-05 05:00:00,0.96064,0.96106,0.96054,0.96078,55187509.0
2009-05-05 05:05:00,0.9609,0.96115,0.96066,0.96083,110776556.0
2009-05-05 05:10:00,0.96083,0.96092,0.96047,0.96055,52110620.0
2009-05-05 05:15:00,0.96037,0.96078,0.95975,0.96075,52078284.0
2009-05-05 05:20:00,0.96064,0.96094,0.96039,0.96085,86240074.0
2009-05-05 05:25:00,0.96082,0.96127,0.96064,0.96071,67183496.0
2009-05-05 05:30:00,0.96068,0.96097,0.96003,0.96043,121656866.0
2009-05-05 05:35:00,0.9605,0.96136,0.9605,0.9611,46210849.0
2009-05-05 05:40:00,0.96112,0.96129,0.96076,0.96121,60877283.0
2009-05-05 05:45:00,0.96121,0.96129,0.96093,0.96111,134205332.0
2009-05-05 05:50:00,0.96114,0.96124,0.96003,0.96085,59427277.0
2009-05-05 05:55:00,0.96093,0.96121,0.96064,0.96116,86624096.0
2009-05-05 06:00:00,0.96121,0.96144,0.96075,0.96105,72827863.0
2009-05-05 06:05:00,0.96091,0.96149,0.96091,0.96108,110356036.0
2009-05-05 06:10:00,0.96111,0.96145,0.9608,0.9608,61511954.0
2009-05-05 06:15:00,0.96096,0.96107,0.95968,0.95968,56258675.0
2009-05-05 06:20:00,0.95951,0.95951,0.95865,0.95877,75686582.0
2009-05-05 06:25:00,0.95875,0.95892,0.95852,0.95864,624256994.0
2009-05-05 06:30:00,0.95861,0.95963,0.9586,0.95921,160609691.0
2009-05-05 06:35:00,0.95924,0.95992,0.95914,0.95934,81285648.0
2009-05-05 06:40:00,0.95927,0.95941,0.95894,0.95917,71660506.0
2009-05-05 06:45:00,0.95922,0.95959,0.9585,0.9593,118485143.0
2009-05-05 06:50:00,0.9594,0.95989,0.95913,0.95983,236082766.0
2009-05-05 06:55:00,0.95992,0.96016,0.95954,0.95979,85046296.0
2009-05-05 07:00:00,0.9599,0.95999,0.95896,0.95896,106816426.0
2009-05-05 07:05:00,0.95947,0.96021,0.95935,0.96009,157525892.0
2009-05-05 07:10:00,0.96015,0.9607,0.96014,0.96045,177594580.0
2009-05-05 07:15:00,0.96067,0.96082,0.96013,0.96082,353391126.0
2009-05-05 07:20:00,0.96072,0.96124,0.96028,0.96056,403077907.0
2009-05-05 07:25:00,0.96063,0.9614,0.96036,0.96137,129257555.0
2009-05-05 07:30:00,0.96149,0.96149,0.9607,0.96104,73756197.0
2009-05-05 07:35:00,0.96103,0.96146,0.96077,0.96104,227262232.0
2009-05-05 07:40:00,0.96105,0.9613,0.9609,0.96119,58596836.0
2009-05-05 07:45:00,0.96122,0.96156,0.96062,0.96076,66569304.0
2009-05-05 07:50:00,0.96075,0.96105,0.96025,0.96061,86202469.0
2009-05-05 07:55:00,0.96069,0.96119,0.96057,0.96078,89310910.0
2009-05-05 08:00:00,0.96091,0.96167,0.96078,0.96154,57064575.0
2009-05-05 08:05:00,0.96154,0.96262,0.96154,0.96227,128676888.0
2009-05-05 08:10:00,0.96212,0.96237,0.96181,0.96181,78870716.0
2009-05-05 08:15:00,0.96181,0.96254,0.96098,0.96202,90143682.0
2009-05-05 08:20:00,0.96194,0.96249,0.96185,0.96225,145462769.0
2009-05-05 08:25:00,0.9623,0.96336,0.96218,0.96336,102338671.0
2009-05-05 08:30:00,0.96327,0.96335,0.9629,0.96335,135109409.0
2009-05-05 08:35:00,0.96353,0.96411,0.96317,0.96411,56079631.0
2009-05-05 08:40:00,0.96418,0.96473,0.96414,0.9646,135356454.0
2009-05-05 08:45:00,0.96459,0.9655,0.96423,0.9653,230386408.0
2009-05-05 08:50:00,0.96522,0.96528,0.9644,0.96497,226719258.0
2009-05-05 08:55:00,0.96501,0.96537,0.96482,0.96523,171947143.0
2009-05-05 09:00:00,0.96523,0.96556,0.96486,0.96494,95024894.0
2009-05-05 09:05:00,0.96496,0.96554,0.96478,0.96495,152024986.0
2009-05-05 09:10:00,0.96505,0.96509,0.96392,0.96422,197054797.0
2009-05-05 09:15:00,0.96421,0.96421,0.96346,0.96379,111946670.0
2009-05-05 09:20:00,0.96379,0.96438,0.96379,0.96392,154406882.0
2009-05-05 09:25:00,0.96394,0.96407,0.96373,0.96397,168027857.0
2009-05-05 09:30:00,0.96395,0.96395,0.96355,0.96387,68144942.0
2009-05-05 09:35:00,0.9639,0.96408,0.96372,0.96408,78366176.0
2009-05-05 09:40:00,0.96398,0.96443,0.9638,0.96443,140982620.0
2009-05-05 09:45:00,0.96427,0.96477,0.96419,0.96421,162540562.0
2009-05-05 09:50:00,0.96427,0.96482,0.96416,0.96468,141537903.0
2009-05-05 09:55:00,0.96467,0.96493,0.96424,0.96424,526038804.0
2009-05-05 10:00:00,0.96437,0.96482,0.96426,0.96482,190319894.0
2009-05-05 10:05:00,0.96485,0.9651,0.96452,0.96452,75562927.0
2009-05-05 10:10:00,0.9645,0.9645,0.96383,0.96407,287747642.0
2009-05-05 10:15:00,0.96389,0.96389,0.96316,0.96372,104600752.0
2009-05-05 10:20:00,0.96371,0.96377,0.96326,0.96377,177636288.0
2009-05-05 10:25:00,0.96378,0.96378,0.9625,0.96357,394077791.0
2009-05-05 10:30:00,0.96253,0.96391,0.96253,0.96351,274512029.0
2009-05-05 10:35:00,0.9636,0.96436,0.96348,0.96424,200492930.0
2009-05-05 10:40:00,0.96436,0.96486,0.96435,0.96486,103339774.0
2009-05-05 10:45:00,0.96476,0.96485,0.96432,0.96473,152956499.0
2009-05-05 10:50:00,0.96492,0.96539,0.96406,0.96522,126239313.0
2009-05-05 10:55:00,0.96516,0.96549,0.96416,0.96474,128468483.0
2009-05-05 11:00:00,0.96457,0.96483,0.96396,0.96396,133741138.0
2009-05-05 11:05:00,0.96385,0.96417,0.96329,0.96416,109993613.0
2009-05-05 11:10:00,0.96422,0.96582,0.96398,0.96566,182721742.0
2009-05-05 11:15:00,0.96572,0.96583,0.96455,0.96506,286907967.0
2009-05-05 11:20:00,0.96498,0.96509,0.96483,0.96507,303820555.0
2009-05-05 11:25:00,0.96509,0.96539,0.96456,0.96494,205121368.0
2009-05-05 11:30:00,0.96501,0.96545,0.96459,0.96469,120689647.0
2009-05-05 11:35:00,0.9646,0.96521,0.96451,0.9648,87005028.0
2009-05-05 11:40:00,0.96483,0.96535,0.96478,0.96503,432125995.0
2009-05-05 11:45:00,0.96506,0.9651,0.96419,0.96419,130839890.0
2009-05-05 11:50:00,0.96401,0.96502,0.96396,0.96452,109465006.0
2009-05-05 11:55:00,0.96445,0.96495,0.96419,0.96483,256545321.0
2009-05-05 12:00:00,0.96463,0.96507,0.96415,0.96421,114071820.0
2009-05-05 12:05:00,0.96438,0.96496,0.96365,0.96365,114063411.0
2009-05-05 12:10:00,0.96362,0.96395,0.96323,0.96352,128933689.0
2009-05-05 12:15:00,0.96335,0.96362,0.96284,0.96284,60045291.0
2009-05-05 12:20:00,0.96284,0.96336,0.96255,0.96286,149415908.0
2009-05-05 12:25:00,0.96278,0.96316,0.96261,0.96316,79426832.0
2009-05-05 12:30:00,0.96306,0.96316,0.9623,0.96316,80096216.0
2009-05-05 12:35:00,0.96316,0.96316,0.96241,0.96259,358386614.0
2009-05-05 12:40:00,0.96268,0.96334,0.96248,0.9629,162988947.0
2009-05-05 12:45:00,0.96298,0.96402,0.96298,0.96393,76252953.0
2009-05-05 12:50:00,0.96393,0.96452,0.9635,0.96407,260506613.0
2009-05-05 12:55:00,0.96409,0.96419,0.96356,0.96356,62873499.0
2009-05-05 13:00:00,0.96348,0.96384,0.96307,0.96372,208093000.0
2009-05-05 13:05:00,0.96363,0.96373,0.96281,0.96323,115578199.0
2009-05-05 13:10:00,0.96308,0.96358,0.96308,0.96334,97420822.0
2009-05-05 13:15:00,0.9635,0.96393,0.9635,0.96376,225569110.0
2009-05-05 13:20:00,0.96368,0.96426,0.96359,0.96385,269300140.0
2009-05-05 13:25:00,0.9636,0.96399,0.96279,0.9638,153772993.0
2009-05-05 13:30:00,0.96385,0.96417,0.96275,0.96383,376028945.0
2009-05-05 13:35:00,0.96377,0.96377,0.9631,0.96329,244514135.0
2009-05-05 13:40:00,0.9633,0.96354,0.96294,0.96303,141271382.0
2009-05-05 13:45:00,0.96294,0.96319,0.96212,0.9622,509031252.0
2009-05-05 13:50:00,0.9621,0.96234,0.96193,0.96234,170515158.0
2009-05-05 13:55:00,0.96234,0.96234,0.96157,0.96189,223194131.0
2009-05-05 14:00:00,0.96198,0.96222,0.96169,0.96182,138905565.0
2009-05-05 14:05:00,0.96181,0.96262,0.96149,0.96247,180109731.0
2009-05-05 14:10:00,0.9625,0.96387,0.9625,0.96356,332106295.0
2009-05-05 14:15:00,0.96384,0.96428,0.96348,0.96411,586012183.0
2009-05-05 14:20:00,0.96415,0.96415,0.9628,0.96306,223503644.0
2009-05-05 14:25:00,0.96284,0.9635,0.96284,0.96343,174673725.0
2009-05-05 14:30:00,0.96335,0.96366,0.96321,0.96365,247317661.0
2009-05-05 14:35:00,0.96347,0.96364,0.96283,0.96283,98922227.0
2009-05-05 14:40:00,0.96269,0.96352,0.96269,0.9634,230780122.0
2009-05-05 14:45:00,0.96335,0.96375,0.96243,0.96243,225839327.0
2009-05-05 14:50:00,0.96245,0.96247,0.96188,0.96215,349264717.0
2009-05-05 14:55:00,0.96211,0.96231,0.96154,0.96191,391425069.0
2009-05-05 15:00:00,0.96187,0.9625,0.96178,0.96224,554167619.0
2009-05-05 15:05:00,0.96242,0.96242,0.96173,0.96241,214478785.0
2009-05-05 15:10:00,0.96233,0.96248,0.96177,0.96182,194079159.0
2009-05-05 15:15:00,0.96209,0.96242,0.96127,0.96127,220060789.0
2009-05-05 15:20:00,0.96124,0.96241,0.96124,0.96241,173766679.0
2009-05-05 15:25:00,0.96222,0.96314,0.96222,0.96304,206149070.0
2009-05-05 15:30:00,0.96311,0.96378,0.96287,0.96363,204135315.0
2009-05-05 15:35:00,0.96362,0.96404,0.96259,0.9628,292100198.0
2009-05-05 15:40:00,0.96264,0.96338,0.96232,0.96295,329659728.0
2009-05-05 15:45:00,0.96282,0.96304,0.96196,0.96237,435525351.0
2009-05-05 15:50:00,0.96256,0.96265,0.96158,0.96215,497827924.0
2009-05-05 15:55:00,0.96219,0.96307,0.96219,0.96299,307918029.0
2009-05-05 16:00:00,0.96291,0.96323,0.9626,0.96297,320782646.0
2009-05-05 16:05:00,0.96325,0.96337,0.96205,0.96205,588975754.0
2009-05-05 16:10:00,0.96215,0.96303,0.96161,0.96303,445007757.0
2009-05-05 16:15:00,0.96279,0.96305,0.96238,0.96256,106062437.0
2009-05-05 16:20:00,0.96247,0.96269,0.96202,0.96202,497848509.0
2009-05-05 16:25:00,0.96203,0.96255,0.96179,0.96246,397671486.0
2009-05-05 16:30:00,0.96246,0.96246,0.96149,0.96149,86245550.0
2009-05-05 16:35:00,0.96147,0.96197,0.96147,0.96188,279116993.0
2009-05-05 16:40:00,0.96205,0.96244,0.96124,0.96194,447769272.0
2009-05-05 16:45:00,0.96194,0.96227,0.96087,0.96123,355011490.0
2009-05-05 16:50:00,0.9612,0.96228,0.9612,0.9621,122317950.0
2009-05-05 16:55:00,0.96218,0.96234,0.96127,0.96127,390038880.0
2009-05-05 17:00:00,0.96138,0.96161,0.96106,0.96133,218216087.0
2009-05-05 17:05:00,0.96144,0.96179,0.96109,0.96127,136709459.0
2009-05-05 17:10:00,0.96125,0.96153,0.96102,0.96153,245958542.0
2009-05-05 17:15:00,0.96147,0.96147,0.96073,0.96119,191808836.0
2009-05-05 17:20:00,0.96122,0.96129,0.96046,0.96068,217699137.0
2009-05-05 17:25:00,0.96061,0.96104,0.9604,0.96095,178135677.0
2009-05-05 17:30:00,0.96071,0.96143,0.96071,0.9609,178447032.0
2009-05-05 17:35:00,0.96081,0.96119,0.96037,0.96109,202727140.0
2009-05-05 17:40:00,0.96116,0.96144,0.96051,0.96083,93885226.0
2009-05-05 17:45:00,0.96061,0.96087,0.96015,0.96047,129837327.0
2009-05-05 17:50:00,0.96029,0.96029,0.95981,0.95981,199820529.0
2009-05-05 17:55:00,0.9598,0.96038,0.9598,0.96029,180006195.0
2009-05-05 18:00:00,0.96029,0.96029,0.96001,0.96022,233967048.0
2009-05-05 18:05:00,0.96022,0.96136,0.96015,0.96094,114993436.0
2009-05-05 18:10:00,0.96106,0.96121,0.96079,0.96104,82029588.0
2009-05-05 18:15:00,0.96104,0.96187,0.96087,0.96127,95444542.0
2009-05-05 18:20:00,0.96118,0.96175,0.96103,0.96103,126637927.0
2009-05-05 18:25:00,0.96103,0.96148,0.96096,0.96103,125819773.0
2009-05-05 18:30:00,0.96119,0.9618,0.96112,0.9618,80747749.0
2009-05-05 18:35:00,0.9617,0.96197,0.96096,0.9612,202381722.0
2009-05-05 18:40:00,0.96106,0.96139,0.96073,0.96073,161697951.0
2009-05-05 18:45:00,0.96048,0.96099,0.96039,0.96039,96193487.0
2009-05-05 18:50:00,0.96039,0.9608,0.96034,0.96065,282547232.0
2009-05-05 18:55:00,0.9607,0.96089,0.9597,0.96056,361266936.0
2009-05-05 19:00:00,0.96045,0.96173,0.95978,0.96164,555494602.0
2009-05-05 19:05:00,0.96163,0.96227,0.9615,0.96204,198751955.0
2009-05-05 19:10:00,0.96212,0.96241,0.96199,0.96199,279694774.0
2009-05-05 19:15:00,0.96219,0.96275,0.96219,0.9627,229952337.0
2009-05-05 19:20:00,0.96262,0.96329,0.96251,0.96287,328813675.0
2009-05-05 19:25:00,0.96287,0.96294,0.9622,0.96255,131856293.0
2009-05-05 19:30:00,0.96252,0.96346,0.96252,0.96292,75017149.0
2009-05-05 19:35:00,0.96315,0.96327,0.96234,0.96252,81205895.0
2009-05-05 19:40:00,0.96256,0.96316,0.96256,0.96309,519446457.0
2009-05-05 19:45:00,0.96308,0.96308,0.96253,0.96281,97143409.0
2009-05-05 19:50:00,0.963,0.96346,0.96292,0.96326,167912558.0
2009-05-05 19:55:00,0.96328,0.96335,0.96293,0.96317,165901265.0
2009-05-05 20:00:00,0.96312,0.96312,0.96243,0.96279,77559336.0
2009-05-05 20:05:00,0.96279,0.96294,0.96216,0.96216,250044472.0
2009-05-05 20:10:00,0.96217,0.96283,0.96208,0.96253,86649335.0
2009-05-05 20:15:00,0.96239,0.96264,0.96215,0.96239,106525548.0
2009-05-05 20:20:00,0.96259,0.96259,0.96226,0.9623,97589881.0
2009-05-05 20:25:00,0.96207,0.9631,0.96207,0.96292,70274829.0
2009-05-05 20:30:00,0.9629,0.96328,0.96273,0.963,58122584.0
2009-05-05 20:35:00,0.96306,0.96336,0.96281,0.96282,70847390.0
2009-05-05 20:40:00,0.96279,0.96342,0.96275,0.96298,114917306.0
2009-05-05 20:45:00,0.96323,0.96402,0.96323,0.96391,170435916.0
2009-05-05 20:50:00,0.96388,0.96449,0.96374,0.96449,86784723.0
2009-05-05 20:55:00,0.96445,0.96445,0.96363,0.96393,76394474.0
2009-05-05 21:00:00,0.96412,0.96417,0.96346,0.96359,67629236.0
2009-05-05 21:05:00,0.96353,0.96406,0.96273,0.96377,80416471.0
2009-05-05 21:10:00,0.96369,0.96404,0.96281,0.96382,122384985.0
2009-05-05 21:15:00,0.9639,0.96395,0.96356,0.96374,64390156.0
2009-05-05 21:20:00,0.96367,0.96367,0.9629,0.96324,50899063.0
2009-05-05 21:25:00,0.96334,0.96368,0.96334,0.96334,47823665.0
2009-05-05 21:30:00,0.96351,0.96397,0.96327,0.9638,80890683.0
2009-05-05 21:35:00,0.96387,0.9639,0.96353,0.96362,67176559.0
2009-05-05 21:40:00,0.96368,0.96378,0.9631,0.96339,85358354.0
2009-05-05 21:45:00,0.96344,0.96366,0.96292,0.96306,46810556.0
2009-05-05 21:50:00,0.96303,0.96343,0.96295,0.96332,110086234.0
2009-05-05 21:55:00,0.96329,0.96396,0.96309,0.96396,108890762.0
2009-05-05 22:00:00,0.964,0.96414,0.96304,0.96304,78010633.0
2009-05-05 22:05:00,0.96302,0.96404,0.96294,0.96394,80489826.0
2009-05-05 22:10:00,0.96371,0.96423,0.96345,0.96378,58047857.0
2009-05-05 22:15:00,0.96385,0.96418,0.96352,0.96369,91419009.0
2009-05-05 22:20:00,0.96369,0.9639,0.9631,0.96375,54759257.0
2009-05-05 22:25:00,0.96375,0.96394,0.96287,0.96287,69736141.0
2009-05-05 22:30:00,0.96307,0.96319,0.96261,0.96261,40023172.0
2009-05-05 22:35:00,0.9625,0.963,0.96211,0.96271,75021491.0
2009-05-05 22:40:00,0.96285,0.96307,0.96238,0.96282,180984297.0
2009-05-05 22:45:00,0.96284,0.96284,0.96243,0.96276,64445841.0
2009-05-05 22:50:00,0.96275,0.96308,0.96249,0.9626,54305096.0
2009-05-05 22:55:00,0.96257,0.96296,0.96248,0.96294,55459041.0
2009-05-05 23:00:00,0.96274,0.96325,0.96254,0.96289,40634679.0
2009-05-05 23:05:00,0.96294,0.96371,0.96278,0.9637,50212875.0
2009-05-05 23:10:00,0.96371,0.96371,0.9628,0.96337,107306992.0
2009-05-05 23:15:00,0.96344,0.96359,0.96291,0.96338,108237972.0
2009-05-05 23:20:00,0.9633,0.96422,0.96325,0.96412,79232030.0
2009-05-05 23:25:00,0.96402,0.96406,0.96348,0.96376,181931670.0
2009-05-05 23:30:00,0.96381,0.96381,0.96307,0.96335,87994895.0
2009-05-05 23:35:00,0.96347,0.96374,0.96322,0.96374,105385103.0
2009-05-05 23:40:00,0.96373,0.96426,0.96372,0.96398,67685533.0
2009-05-05 23:45:00,0.96413,0.96421,0.96355,0.96366,68345660.0
2009-05-05 23:50:00,0.96343,0.96367,0.9633,0.9634,43073311.0
2009-05-05 23:55:00,0.96342,0.9635,0.96292,0.96338,86513649.0
2009-05-06 00:00:00,0.96339,0.96339,0.96278,0.96307,67506476.0
2009-05-06 00:05:00,0.96318,0.96331,0.96273,0.96275,45328762.0
2009-05-06 00:10:00,0.96279,0.96381,0.96279,0.96375,56427381.0
2009-05-06 00:15:00,0.96371,0.96414,0.96317,0.96339,75189097.0
2009-05-06 00:20:00,0.96329,0.96388,0.96319,0.96361,76661455.0
2009-05-06 00:25:00,0.96371,0.96388,0.96358,0.96372,102028418.0
2009-05-06 00:30:00,0.96379,0.96402,0.9635,0.96366,116711817.0
2009-05-06 00:35:00,0.96364,0.96429,0.96344,0.96395,46472858.0
2009-05-06 00:40:00,0.96377,0.96409,0.96336,0.96373,20892117.0
2009-05-06 00:45:00,0.96343,0.96413,0.96269,0.96407,54729437.0
2009-05-06 00:50:00,0.96429,0.96432,0.9632,0.96428,115857594.0
2009-05-06 00:55:00,0.96428,0.96463,0.96381,0.96463,99812364.0
2009-05-06 01:00:00,0.9646,0.96465,0.96376,0.96409,47952820.0
2009-05-06 01:05:00,0.96405,0.96426,0.96347,0.9639,163342409.0
2009-05-06 01:10:00,0.9638,0.96415,0.96366,0.96405,87303779.0
2009-05-06 01:15:00,0.9641,0.96456,0.96408,0.96456,86729542.0
2009-05-06 01:20:00,0.96439,0.96439,0.96388,0.96423,119434355.0
2009-05-06 01:25:00,0.96425,0.96454,0.96395,0.96431,62686699.0
2009-05-06 01:30:00,0.96437,0.96462,0.96421,0.96448,106988694.0
2009-05-06 01:35:00,0.96451,0.96473,0.96398,0.96435,66691128.0
2009-05-06 01:40:00,0.96432,0.96453,0.96339,0.96418,59004724.0
2009-05-06 01:45:00,0.9641,0.96424,0.96357,0.96367,104939543.0
2009-05-06 01:50:00,0.96373,0.96383,0.96307,0.96318,37903559.0
2009-05-06 01:55:00,0.96316,0.96341,0.96305,0.96307,46474443.0
2009-05-06 02:00:00,0.96338,0.96382,0.96338,0.96358,42385686.0
2009-05-06 02:05:00,0.9636,0.96412,0.96322,0.96332,37862505.0
2009-05-06 02:10:00,0.96319,0.96358,0.96312,0.96344,102277511.0
2009-05-06 02:15:00,0.96336,0.96349,0.96212,0.96332,59484365.0
2009-05-06 02:20:00,0.96343,0.96402,0.96282,0.96359,66415840.0
2009-05-06 02:25:00,0.96348,0.96378,0.96302,0.96324,102717386.0
2009-05-06 02:30:00,0.96342,0.96373,0.963,0.96337,60581853.0
2009-05-06 02:35:00,0.96335,0.96351,0.96309,0.96334,127074743.0
2009-05-06 02:40:00,0.96334,0.96375,0.96318,0.96375,87312146.0
2009-05-06 02:45:00,0.96369,0.96376,0.96316,0.9634,90690718.0
2009-05-06 02:50:00,0.96371,0.96371,0.96296,0.96311,167537285.0
2009-05-06 02:55:00,0.96297,0.96369,0.96297,0.96347,48691164.0
2009-05-06 03:00:00,0.96325,0.96362,0.96314,0.9635,102498409.0
2009-05-06 03:05:00,0.96342,0.96384,0.96326,0.96384,114470187.0
2009-05-06 03:10:00,0.96379,0.96412,0.96302,0.96363,53306957.0
2009-05-06 03:15:00,0.96382,0.96411,0.96375,0.96392,20155005.0
2009-05-06 03:20:00,0.96386,0.96408,0.96346,0.96381,48084011.0
2009-05-06 03:25:00,0.96368,0.96403,0.96355,0.96402,112524788.0
2009-05-06 03:30:00,0.96394,0.96455,0.96362,0.96455,103260842.0
2009-05-06 03:35:00,0.96445,0.96447,0.96371,0.96371,78216088.0
2009-05-06 03:40:00,0.96381,0.96401,0.96353,0.964,70663261.0
2009-05-06 03:45:00,0.964,0.96436,0.96362,0.96362,54227126.0
2009-05-06 03:50:00,0.96362,0.96413,0.96357,0.964,45870225.0
2009-05-06 03:55:00,0.96391,0.96443,0.96365,0.96378,67630453.0
2009-05-06 04:00:00,0.96357,0.96437,0.96357,0.96397,83846982.0
2009-05-06 04:05:00,0.96403,0.96413,0.96373,0.96398,44861204.0
2009-05-06 04:10:00,0.96395,0.96404,0.96331,0.96375,67752181.0
2009-05-06 04:15:00,0.96387,0.96486,0.96372,0.96467,68945997.0
2009-05-06 04:20:00,0.96464,0.96464,0.96346,0.96375,108850341.0
2009-05-06 04:25:00,0.96381,0.96456,0.96381,0.96449,90389122.0
2009-05-06 04:30:00,0.96435,0.9646,0.96407,0.9646,181718187.0
2009-05-06 04:35:00,0.96462,0.9647,0.96365,0.96365,77009175.0
2009-05-06 04:40:00,0.96366,0.96373,0.96335,0.96362,108577947.0
2009-05-06 04:45:00,0.96373,0.96392,0.96348,0.96389,108897657.0
2009-05-06 04:50:00,0.96388,0.96388,0.96338,0.96346,48803649.0
2009-05-06 04:55:00,0.96332,0.96361,0.96309,0.96361,41285955.0
2009-05-06 05:00:00,0.96372,0.96389,0.96338,0.96362,54120218.0
2009-05-06 05:05:00,0.96365,0.96365,0.96293,0.96306,54271812.0
2009-05-06 05:10:00,0.96315,0.96358,0.96282,0.96288,68831398.0
2009-05-06 05:15:00,0.96291,0.9633,0.96283,0.96322,180175607.0
2009-05-06 05:20:00,0.96319,0.96319,0.96273,0.96306,73208977.0
2009-05-06 05:25:00,0.96306,0.96348,0.96265,0.96311,41338371.0
2009-05-06 05:30:00,0.963,0.96346,0.96291,0.96304,70300429.0
2009-05-06 05:35:00,0.96296,0.9638,0.96288,0.96321,54349768.0
2009-05-06 05:40:00,0.96321,0.96363,0.96272,0.96306,89648099.0
2009-05-06 05:45:00,0.96317,0.96328,0.96271,0.96274,59080676.0
2009-05-06 05:50:00,0.96297,0.96327,0.96231,0.96298,78501687.0
2009-05-06 05:55:00,0.96309,0.96349,0.96284,0.96334,76413986.0
2009-05-06 06:00:00,0.96322,0.9635,0.96273,0.96324,103845131.0
2009-05-06 06:05:00,0.96319,0.96319,0.9624,0.9624,112417310.0
2009-05-06 06:10:00,0.96243,0.96287,0.96228,0.9623,46919523.0
2009-05-06 06:15:00,0.96225,0.96238,0.96207,0.96214,89886058.0
2009-05-06 06:20:00,0.96222,0.9631,0.96208,0.9629,70703966.0
2009-05-06 06:25:00,0.96292,0.96352,0.9628,0.96312,78398907.0
2009-05-06 06:30:00,0.96329,0.96356,0.96272,0.96297,46844168.0
2009-05-06 06:35:00,0.96287,0.96311,0.96272,0.96297,48415540.0
2009-05-06 06:40:00,0.96287,0.96318,0.96268,0.96293,67304598.0
2009-05-06 06:45:00,0.96293,0.96322,0.96219,0.96306,119727188.0
2009-05-06 06:50:00,0.96313,0.96374,0.96294,0.9633,81272733.0
2009-05-06 06:55:00,0.96337,0.96376,0.96323,0.96355,67482686.0
2009-05-06 07:00:00,0.96361,0.96442,0.96358,0.96442,71671957.0
2009-05-06 07:05:00,0.9643,0.9643,0.96381,0.96427,85479032.0
2009-05-06 07:10:00,0.96405,0.96428,0.9637,0.9637,160237984.0
2009-05-06 07:15:00,0.96378,0.96418,0.96369,0.96387,113725982.0
2009-05-06 07:20:00,0.96365,0.96412,0.96352,0.96395,67558177.0
2009-05-06 07:25:00,0.964,0.96484,0.96388,0.96438,55383889.0
2009-05-06 07:30:00,0.96431,0.96451,0.96387,0.96407,71486009.0
2009-05-06 07:35:00,0.96401,0.96449,0.96362,0.96395,95857352.0
2009-05-06 07:40:00,0.96401,0.96401,0.96343,0.96359,103818856.0
2009-05-06 07:45:00,0.96372,0.96388,0.96312,0.96345,82634517.0
2009-05-06 07:50:00,0.96353,0.96373,0.96291,0.96309,240998747.0
2009-05-06 07:55:00,0.96313,0.96313,0.96254,0.96295,79283635.0
2009-05-06 08:00:00,0.96296,0.96361,0.96296,0.96346,166962774.0
2009-05-06 08:05:00,0.96318,0.96339,0.96286,0.96308,170832379.0
2009-05-06 08:10:00,0.96313,0.96333,0.96259,0.96259,98877885.0
2009-05-06 08:15:00,0.96268,0.9629,0.96241,0.96265,491300410.0
2009-05-06 08:20:00,0.96256,0.96299,0.96251,0.96251,84534384.0
2009-05-06 08:25:00,0.96236,0.96292,0.96236,0.96281,72728864.0
2009-05-06 08:30:00,0.96284,0.96285,0.96256,0.96281,129891341.0
2009-05-06 08:35:00,0.96281,0.96289,0.96237,0.96274,343896972.0
2009-05-06 08:40:00,0.96291,0.96291,0.962,0.96226,223141779.0
2009-05-06 08:45:00,0.9624,0.96249,0.96199,0.96227,289960396.0
2009-05-06 08:50:00,0.96246,0.9626,0.96203,0.9621,191809790.0
2009-05-06 08:55:00,0.96219,0.96246,0.96097,0.96203,561057202.0
2009-05-06 09:00:00,0.96206,0.96357,0.96159,0.96312,367477284.0
2009-05-06 09:05:00,0.96324,0.96382,0.96288,0.96381,285773926.0
2009-05-06 09:10:00,0.96373,0.96397,0.96326,0.96355,96502461.0
2009-05-06 09:15:00,0.96347,0.96347,0.96289,0.96339,163961457.0
2009-05-06 09:20:00,0.96353,0.96392,0.96353,0.96363,201649214.0
2009-05-06 09:25:00,0.96348,0.96416,0.96314,0.96372,79463138.0
2009-05-06 09:30:00,0.96375,0.96392,0.96334,0.96347,123281188.0
2009-05-06 09:35:00,0.96347,0.96396,0.96347,0.96387,121792995.0
2009-05-06 09:40:00,0.96371,0.9643,0.96339,0.96396,95675852.0
2009-05-06 09:45:00,0.96396,0.96453,0.96388,0.96423,83841912.0
2009-05-06 09:50:00,0.96412,0.96431,0.96353,0.96353,111154531.0
2009-05-06 09:55:00,0.96362,0.96436,0.96356,0.96395,229139509.0
2009-05-06 10:00:00,0.96395,0.96426,0.96353,0.96409,188872083.0
2009-05-06 10:05:00,0.96426,0.96443,0.96341,0.96367,207860914.0
2009-05-06 10:10:00,0.9636,0.96366,0.96254,0.96257,136367583.0
2009-05-06 10:15:00,0.96287,0.9632,0.96267,0.96275,92598545.0
2009-05-06 10:20:00,0.9626,0.96301,0.96193,0.96272,195615383.0
2009-05-06 10:25:00,0.96282,0.96343,0.96267,0.96343,186031752.0
2009-05-06 10:30:00,0.9635,0.96381,0.9629,0.96372,182620963.0
2009-05-06 10:35:00,0.96368,0.96368,0.96306,0.96361,218469968.0
2009-05-06 10:40:00,0.96367,0.96386,0.96252,0.96255,184493203.0
2009-05-06 10:45:00,0.96244,0.96277,0.96229,0.9626,258611300.0
2009-05-06 10:50:00,0.9627,0.9631,0.96262,0.96286,135905120.0
2009-05-06 10:55:00,0.96284,0.96327,0.96236,0.96277,222829216.0
2009-05-06 11:00:00,0.96277,0.96308,0.96185,0.96185,380371647.0
2009-05-06 11:05:00,0.96185,0.9621,0.96128,0.96142,122543555.0
2009-05-06 11:10:00,0.96144,0.9617,0.96104,0.96118,344890697.0
2009-05-06 11:15:00,0.96143,0.9617,0.96077,0.96077,453137469.0
2009-05-06 11:20:00,0.96077,0.9611,0.96029,0.96063,268420299.0
2009-05-06 11:25:00,0.96065,0.96067,0.96001,0.96016,89314239.0
2009-05-06 11:30:00,0.96,0.96057,0.95982,0.96051,396973440.0
2009-05-06 11:35:00,0.96067,0.96139,0.96061,0.96123,532867718.0
2009-05-06 11:40:00,0.96098,0.96098,0.9604,0.96048,106427271.0
2009-05-06 11:45:00,0.96048,0.96093,0.96016,0.96016,470130562.0
2009-05-06 11:50:00,0.96006,0.96016,0.95951,0.95963,560064855.0
2009-05-06 11:55:00,0.95968,0.96028,0.95944,0.95958,324008824.0
2009-05-06 12:00:00,0.95941,0.95992,0.95917,0.95958,305511685.0
2009-05-06 12:05:00,0.95958,0.95971,0.9593,0.95935,494280778.0
2009-05-06 12:10:00,0.95958,0.95968,0.95903,0.9594,422396433.0
2009-05-06 12:15:00,0.95913,0.95924,0.95879,0.95881,308774611.0
2009-05-06 12:20:00,0.95884,0.95895,0.95821,0.95862,284836030.0
2009-05-06 12:25:00,0.95872,0.95959,0.9587,0.95959,204625389.0
2009-05-06 12:30:00,0.95952,0.95986,0.95935,0.95968,205313360.0
2009-05-06 12:35:00,0.95986,0.96003,0.95954,0.96003,179580264.0
2009-05-06 12:40:00,0.96007,0.96035,0.96007,0.96033,217354134.0
2009-05-06 12:45:00,0.96031,0.96066,0.96015,0.96032,200081096.0
2009-05-06 12:50:00,0.96032,0.96048,0.95975,0.96028,221611368.0
2009-05-06 12:55:00,0.96018,0.96043,0.95967,0.95967,546712100.0
2009-05-06 13:00:00,0.95972,0.96054,0.95954,0.96018,397990890.0
2009-05-06 13:05:00,0.96013,0.96029,0.95978,0.95997,347860072.0
2009-05-06 13:10:00,0.96004,0.96017,0.95969,0.96011,225644069.0
2009-05-06 13:15:00,0.96034,0.9607,0.96008,0.96029,236674358.0
2009-05-06 13:20:00,0.96023,0.96067,0.96011,0.96033,94385572.0
2009-05-06 13:25:00,0.96034,0.96092,0.96034,0.96051,251298913.0
2009-05-06 13:30:00,0.96067,0.96067,0.95977,0.96002,169596484.0
2009-05-06 13:35:00,0.95999,0.96047,0.95968,0.95968,228736187.0
2009-05-06 13:40:00,0.95973,0.95993,0.95945,0.95954,575864665.0
2009-05-06 13:45:00,0.95946,0.9597,0.95919,0.9597,346630289.0
2009-05-06 13:50:00,0.95975,0.96015,0.95937,0.95994,182555725.0
2009-05-06 13:55:00,0.95987,0.96027,0.95971,0.96002,141911884.0
2009-05-06 14:00:00,0.95993,0.96066,0.95993,0.96066,218814846.0
2009-05-06 14:05:00,0.96066,0.96174,0.96053,0.96132,172273990.0
2009-05-06 14:10:00,0.96133,0.96142,0.961,0.96131,526650375.0
2009-05-06 14:15:00,0.96136,0.9614,0.96044,0.96092,141132440.0
2009-05-06 14:20:00,0.96087,0.96087,0.95915,0.96039,243310949.0
2009-05-06 14:25:00,0.96062,0.96088,0.95894,0.9603,376031507.0
2009-05-06 14:30:00,0.96021,0.96082,0.95914,0.96082,151024672.0
2009-05-06 14:35:00,0.96108,0.96215,0.96108,0.96183,275148289.0
2009-05-06 14:40:00,0.96183,0.96372,0.96183,0.96341,218493313.0
2009-05-06 14:45:00,0.96338,0.96338,0.96228,0.96272,94741534.0
2009-05-06 14:50:00,0.96271,0.96298,0.96254,0.96287,118569216.0
2009-05-06 14:55:00,0.9627,0.96281,0.9619,0.9619,209531474.0
2009-05-06 15:00:00,0.96189,0.96275,0.96189,0.96207,61745422.0
2009-05-06 15:05:00,0.96198,0.9628,0.96198,0.96266,253827872.0
2009-05-06 15:10:00,0.96257,0.96266,0.96206,0.96236,72430081.0
2009-05-06 15:15:00,0.96246,0.96292,0.96216,0.96292,164749115.0
2009-05-06 15:20:00,0.96317,0.96337,0.9624,0.96331,348719235.0
2009-05-06 15:25:00,0.96331,0.96378,0.96273,0.96378,76771908.0
2009-05-06 15:30:00,0.96372,0.96406,0.9633,0.9635,79310448.0
2009-05-06 15:35:00,0.96349,0.96408,0.96313,0.96339,151361321.0
2009-05-06 15:40:00,0.96339,0.96365,0.96283,0.96316,60668936.0
2009-05-06 15:45:00,0.96341,0.96376,0.96238,0.96376,128638528.0
2009-05-06 15:50:00,0.96387,0.96526,0.96384,0.96519,109366337.0
2009-05-06 15:55:00,0.96534,0.96646,0.9652,0.96593,110823462.0
2009-05-06 16:00:00,0.966,0.96718,0.96548,0.96556,254658665.0
2009-05-06 16:05:00,0.96572,0.96631,0.96557,0.96631,107067466.0
2009-05-06 16:10:00,0.96607,0.96654,0.96589,0.96635,138157495.0
2009-05-06 16:15:00,0.96637,0.9665,0.96578,0.96578,416485576.0
2009-05-06 16:20:00,0.96592,0.96653,0.96592,0.96618,87524878.0
2009-05-06 16:25:00,0.96609,0.96702,0.96544,0.96561,117719882.0
2009-05-06 16:30:00,0.96566,0.96601,0.9652,0.96543,192196781.0
2009-05-06 16:35:00,0.96545,0.96592,0.96545,0.96568,290824841.0
2009-05-06 16:40:00,0.96567,0.96611,0.96517,0.96518,281531169.0
2009-05-06 16:45:00,0.9652,0.96603,0.9652,0.96574,181448141.0
2009-05-06 16:50:00,0.96569,0.96569,0.96473,0.96488,117143916.0
2009-05-06 16:55:00,0.96474,0.96489,0.9645,0.96464,140983600.0
2009-05-06 17:00:00,0.96464,0.96529,0.96447,0.96529,125827481.0
2009-05-06 17:05:00,0.96535,0.96535,0.96431,0.96531,122647937.0
2009-05-06 17:10:00,0.96544,0.96564,0.96521,0.96553,146459180.0
2009-05-06 17:15:00,0.96546,0.96581,0.96526,0.96557,102706913.0
2009-05-06 17:20:00,0.96571,0.96575,0.96523,0.9653,197228193.0
2009-05-06 17:25:00,0.9653,0.96533,0.96359,0.96419,289821927.0
2009-05-06 17:30:00,0.96511,0.96511,0.96346,0.96485,400607094.0
2009-05-06 17:35:00,0.96484,0.96521,0.96429,0.96442,172719836.0
2009-05-06 17:40:00,0.96447,0.9645,0.96382,0.96391,105747976.0
2009-05-06 17:45:00,0.9641,0.96418,0.96338,0.96378,289256588.0
2009-05-06 17:50:00,0.96371,0.96374,0.96317,0.96344,77263134.0
2009-05-06 17:55:00,0.96333,0.96441,0.96333,0.96441,191967314.0
2009-05-06 18:00:00,0.96437,0.96451,0.96395,0.96406,500624725.0
2009-05-06 18:05:00,0.96382,0.96397,0.96359,0.96389,139160953.0
2009-05-06 18:10:00,0.96367,0.96441,0.96367,0.9642,174276713.0
2009-05-06 18:15:00,0.9644,0.96685,0.9644,0.96651,137179432.0
2009-05-06 18:20:00,0.96652,0.96694,0.96642,0.96652,77558200.0
2009-05-06 18:25:00,0.96658,0.96694,0.96635,0.96666,70816750.0
2009-05-06 18:30:00,0.9666,0.9668,0.96605,0.96651,157670099.0
2009-05-06 18:35:00,0.96631,0.9667,0.96612,0.96661,155694178.0
2009-05-06 18:40:00,0.96661,0.96671,0.96603,0.96603,106834054.0
2009-05-06 18:45:00,0.96622,0.96703,0.96609,0.96694,204943392.0
2009-05-06 18:50:00,0.96702,0.96702,0.96567,0.96575,151740391.0
2009-05-06 18:55:00,0.9659,0.96703,0.9659,0.96685,92839179.0
2009-05-06 19:00:00,0.96693,0.96702,0.96632,0.96659,178471329.0
2009-05-06 19:05:00,0.96656,0.96684,0.96576,0.96576,227395960.0
2009-05-06 19:10:00,0.96584,0.96628,0.96566,0.966,236412702.0
2009-05-06 19:15:00,0.96601,0.96669,0.96601,0.96658,130042189.0
2009-05-06 19:20:00,0.96683,0.96768,0.96674,0.96735,56944332.0
2009-05-06 19:25:00,0.96734,0.96768,0.96698,0.96753,131426926.0
2009-05-06 19:30:00,0.96753,0.96803,0.96712,0.96731,100492547.0
2009-05-06 19:35:00,0.9673,0.96774,0.96723,0.96764,149696949.0
2009-05-06 19:40:00,0.96772,0.96871,0.96754,0.9686,87837673.0
2009-05-06 19:45:00,0.96876,0.96891,0.96817,0.96826,81781046.0
2009-05-06 19:50:00,0.96815,0.96876,0.96804,0.96876,128254422.0
2009-05-06 19:55:00,0.96876,0.96925,0.96851,0.9688,59199635.0
2009-05-06 20:00:00,0.96875,0.96879,0.96831,0.96864,94562963.0
2009-05-06 20:05:00,0.96873,0.96873,0.96768,0.96796,87253742.0
2009-05-06 20:10:00,0.96789,0.96809,0.96742,0.96802,66810780.0
2009-05-06 20:15:00,0.96798,0.96852,0.96793,0.96844,58763354.0
2009-05-06 20:20:00,0.96851,0.96865,0.96813,0.9684,217553002.0
2009-05-06 20:25:00,0.9685,0.96915,0.96848,0.96865,74116753.0
2009-05-06 20:30:00,0.96853,0.9691,0.96834,0.96895,126765309.0
2009-05-06 20:35:00,0.9688,0.96913,0.96831,0.96874,417443749.0
2009-05-06 20:40:00,0.96892,0.96892,0.96784,0.96811,347774357.0
2009-05-06 20:45:00,0.96801,0.96904,0.96801,0.96904,183215569.0
2009-05-06 20:50:00,0.96885,0.96901,0.96817,0.96842,147409921.0
2009-05-06 20:55:00,0.96825,0.96919,0.96825,0.96853,105128226.0
2009-05-06 21:00:00,0.96858,0.96896,0.9683,0.96853,88921694.0
2009-05-06 21:05:00,0.96849,0.9693,0.96819,0.96902,242291582.0
2009-05-06 21:10:00,0.96892,0.96945,0.96819,0.96925,122061932.0
2009-05-06 21:15:00,0.96903,0.96922,0.96835,0.96898,68559779.0
2009-05-06 21:20:00,0.96922,0.9698,0.96902,0.96964,80337272.0
2009-05-06 21:25:00,0.96944,0.96983,0.96936,0.96965,161178711.0
2009-05-06 21:30:00,0.9696,0.96989,0.96929,0.9696,569665917.0
2009-05-06 21:35:00,0.96954,0.96988,0.96924,0.96946,78919321.0
2009-05-06 21:40:00,0.96954,0.96962,0.96877,0.96919,56685289.0
2009-05-06 21:45:00,0.96937,0.96991,0.96927,0.96958,59630764.0
2009-05-06 21:50:00,0.96964,0.97,0.96932,0.96972,113045276.0
2009-05-06 21:55:00,0.96994,0.97052,0.96972,0.9701,74366170.0
2009-05-06 22:00:00,0.9698,0.9699,0.96916,0.9695,83534928.0
2009-05-06 22:05:00,0.9695,0.97002,0.96852,0.96999,61236737.0
2009-05-06 22:10:00,0.96992,0.9701,0.96951,0.96985,131664454.0
2009-05-06 22:15:00,0.96985,0.96988,0.96954,0.96975,57846236.0
2009-05-06 22:20:00,0.96973,0.96985,0.96922,0.96985,48279076.0
2009-05-06 22:25:00,0.96982,0.96982,0.96902,0.96924,123163443.0
2009-05-06 22:30:00,0.96918,0.96947,0.96874,0.9691,64919998.0
2009-05-06 22:35:00,0.96917,0.96933,0.96882,0.96924,82516092.0
2009-05-06 22:40:00,0.96927,0.96938,0.96819,0.96897,54867841.0
2009-05-06 22:45:00,0.96932,0.96985,0.96894,0.96943,50999086.0
2009-05-06 22:50:00,0.96951,0.97,0.96927,0.9695,111142692.0
2009-05-06 22:55:00,0.96961,0.97008,0.96928,0.96976,54429659.0
2009-05-06 23:00:00,0.96982,0.9702,0.96976,0.96993,52069265.0
2009-05-06 23:05:00,0.96995,0.97053,0.96995,0.9705,39418372.0
2009-05-06 23:10:00,0.97062,0.97072,0.96992,0.97024,91735145.0
2009-05-06 23:15:00,0.97037,0.97064,0.96947,0.9706,60157711.0
2009-05-06 23:20:00,0.97063,0.97105,0.97027,0.97105,64427941.0
2009-05-06 23:25:00,0.97102,0.97122,0.97043,0.97094,107261662.0
2009-05-06 23:30:00,0.9707,0.97088,0.97015,0.97051,57338104.0
2009-05-06 23:35:00,0.97045,0.97098,0.97023,0.97073,134716019.0
2009-05-06 23:40:00,0.97067,0.97082,0.97037,0.97068,95341712.0
2009-05-06 23:45:00,0.97058,0.9708,0.97015,0.97025,96049146.0
2009-05-06 23:50:00,0.97044,0.97044,0.96973,0.97,189036725.0
2009-05-06 23:55:00,0.97012,0.97036,0.96989,0.97025,44609056.0
2009-05-07 00:00:00,0.97023,0.97033,0.97004,0.97031,116082594.0
2009-05-07 00:05:00,0.97031,0.97056,0.96995,0.97048,118281000.0
2009-05-07 00:10:00,0.97042,0.97094,0.96972,0.97093,61422627.0
2009-05-07 00:15:00,0.97095,0.97095,0.96995,0.97007,20051730.0
2009-05-07 00:20:00,0.97013,0.97084,0.97013,0.97084,47278011.0
2009-05-07 00:25:00,0.97082,0.97105,0.97068,0.97098,119947452.0
2009-05-07 00:30:00,0.97099,0.97147,0.97095,0.97101,110672447.0
2009-05-07 00:35:00,0.97074,0.97083,0.97047,0.97065,75305125.0
2009-05-07 00:40:00,0.97075,0.97142,0.97072,0.9711,76042197.0
2009-05-07 00:45:00,0.9711,0.97115,0.97071,0.97071,59997747.0
2009-05-07 00:50:00,0.97071,0.97149,0.97071,0.97107,46752397.0
2009-05-07 00:55:00,0.97098,0.97099,0.97067,0.97073,64677594.0
2009-05-07 01:00:00,0.97055,0.97083,0.97048,0.97075,88992950.0
2009-05-07 01:05:00,0.97098,0.97153,0.97098,0.97153,48542711.0
2009-05-07 01:10:00,0.97138,0.97147,0.97114,0.97137,66558619.0
2009-05-07 01:15:00,0.9714,0.9714,0.97083,0.97117,69534585.0
2009-05-07 01:20:00,0.9714,0.97177,0.9714,0.97149,101348732.0
2009-05-07 01:25:00,0.9713,0.97152,0.97092,0.9715,87879204.0
2009-05-07 01:30:00,0.97136,0.9717,0.97112,0.97162,169716090.0
2009-05-07 01:35:00,0.97172,0.97188,0.97145,0.97159,81239347.0
2009-05-07 01:40:00,0.97159,0.9722,0.97159,0.9719,118817955.0
2009-05-07 01:45:00,0.97187,0.97195,0.97116,0.97142,107909515.0
2009-05-07 01:50:00,0.9715,0.97194,0.9713,0.97184,50293599.0
2009-05-07 01:55:00,0.97187,0.97201,0.97126,0.97173,40738824.0
2009-05-07 02:00:00,0.97166,0.97182,0.97123,0.97135,39180136.0
2009-05-07 02:05:00,0.97139,0.97156,0.97127,0.97151,49222597.0
2009-05-07 02:10:00,0.97153,0.97158,0.97119,0.97136,102965745.0
2009-05-07 02:15:00,0.9713,0.97152,0.97105,0.97145,115341585.0
2009-05-07 02:20:00,0.97146,0.97152,0.97108,0.97136,76473933.0
2009-05-07 02:25:00,0.97135,0.97154,0.97099,0.9712,174368492.0
2009-05-07 02:30:00,0.97122,0.97163,0.97119,0.97154,85372213.0
2009-05-07 02:35:00,0.97158,0.97165,0.97129,0.97148,100437696.0
2009-05-07 02:40:00,0.97146,0.97173,0.97135,0.97161,68459583.0
2009-05-07 02:45:00,0.97159,0.9717,0.97136,0.97164,65284746.0
2009-05-07 02:50:00,0.97162,0.97172,0.9713,0.97136,48241198.0
2009-05-07 02:55:00,0.97139,0.97176,0.97126,0.97126,83369257.0
2009-05-07 03:00:00,0.97134,0.97134,0.97109,0.97126,66694730.0
2009-05-07 03:05:00,0.97128,0.97141,0.97095,0.97114,47839013.0
2009-05-07 03:10:00,0.97116,0.97129,0.97097,0.97102,58114180.0
2009-05-07 03:15:00,0.97105,0.97133,0.97099,0.97133,75064057.0
2009-05-07 03:20:00,0.97124,0.97146,0.97109,0.97131,73334356.0
2009-05-07 03:25:00,0.9714,0.9714,0.97072,0.97088,109520910.0
2009-05-07 03:30:00,0.97101,0.97222,0.97088,0.97222,128403213.0
2009-05-07 03:35:00,0.97217,0.97257,0.97217,0.97257,49253347.0
2009-05-07 03:40:00,0.97253,0.97275,0.97246,0.97246,20117666.0
2009-05-07 03:45:00,0.97237,0.97255,0.97121,0.97232,58617911.0
2009-05-07 03:50:00,0.97236,0.97238,0.97209,0.97219,114926702.0
2009-05-07 03:55:00,0.97225,0.97247,0.97209,0.97243,115300518.0
2009-05-07 04:00:00,0.97241,0.97247,0.97223,0.9724,46019490.0
2009-05-07 04:05:00,0.97246,0.97325,0.97244,0.97325,193415081.0
2009-05-07 04:10:00,0.97324,0.97398,0.97321,0.97386,96239057.0
2009-05-07 04:15:00,0.9739,0.97421,0.97384,0.9742,89766424.0
2009-05-07 04:20:00,0.97421,0.97434,0.97375,0.97421,134646047.0
2009-05-07 04:25:00,0.97422,0.97422,0.97379,0.97384,56461681.0
2009-05-07 04:30:00,0.97381,0.97409,0.97353,0.97385,107790495.0
2009-05-07 04:35:00,0.97394,0.97431,0.97369,0.97406,64048187.0
2009-05-07 04:40:00,0.97402,0.97404,0.9729,0.97366,58187668.0
2009-05-07 04:45:00,0.97369,0.97397,0.97362,0.97375,95070480.0
2009-05-07 04:50:00,0.97373,0.97419,0.97362,0.97419,39058405.0
2009-05-07 04:55:00,0.97416,0.97416,0.97368,0.97375,51230461.0
2009-05-07 05:00:00,0.97378,0.97398,0.97354,0.97389,54084235.0
2009-05-07 05:05:00,0.97386,0.97415,0.97374,0.97377,109850199.0
2009-05-07 05:10:00,0.97376,0.97376,0.97332,0.97332,52289467.0
2009-05-07 05:15:00,0.97311,0.97346,0.97222,0.97346,52795837.0
2009-05-07 05:20:00,0.97347,0.97359,0.97336,0.97351,80463468.0
2009-05-07 05:25:00,0.97339,0.97367,0.97311,0.97367,67608810.0
2009-05-07 05:30:00,0.97365,0.9738,0.97339,0.97379,120846554.0
2009-05-07 05:35:00,0.97387,0.97406,0.97366,0.97371,51545138.0
2009-05-07 05:40:00,0.97374,0.97419,0.97357,0.97419,57494951.0
2009-05-07 05:45:00,0.97416,0.97416,0.97375,0.97396,136822603.0
2009-05-07 05:50:00,0.974,0.97425,0.97304,0.97424,61766249.0
2009-05-07 05:55:00,0.97424,0.97426,0.97382,0.97405,83639109.0
2009-05-07 06:00:00,0.97408,0.9741,0.97359,0.9738,74508782.0
2009-05-07 06:05:00,0.97357,0.9738,0.97337,0.97347,114902078.0
2009-05-07 06:10:00,0.97351,0.97386,0.97323,0.97386,61471470.0
2009-05-07 06:15:00,0.97389,0.97424,0.97365,0.97404,57302022.0
2009-05-07 06:20:00,0.97404,0.97412,0.97373,0.97373,80950411.0
2009-05-07 06:25:00,0.97369,0.97381,0.97352,0.97352,538461170.0
2009-05-07 06:30:00,0.9735,0.9735,0.97302,0.97315,157318039.0
2009-05-07 06:35:00,0.97318,0.97361,0.97305,0.97361,85707126.0
2009-05-07 06:40:00,0.97355,0.97377,0.97344,0.97344,72171181.0
2009-05-07 06:45:00,0.97349,0.97358,0.97241,0.9731,124964303.0
2009-05-07 06:50:00,0.97321,0.97347,0.97292,0.97333,251873596.0
2009-05-07 06:55:00,0.97334,0.97357,0.97327,0.97343,88683039.0
2009-05-07 07:00:00,0.97349,0.97407,0.97349,0.9738,102501983.0
2009-05-07 07:05:00,0.97407,0.97439,0.974,0.97413,145475479.0
2009-05-07 07:10:00,0.97412,0.97414,0.97375,0.974,186811157.0
2009-05-07 07:15:00,0.97401,0.97406,0.97375,0.97406,328076720.0
2009-05-07 07:20:00,0.97403,0.97403,0.97344,0.97352,403462314.0
2009-05-07 07:25:00,0.9736,0.97365,0.973,0.97338,123680846.0
2009-05-07 07:30:00,0.97334,0.97347,0.97312,0.97339,74822997.0
2009-05-07 07:35:00,0.97343,0.97352,0.97309,0.97314,221782389.0
2009-05-07 07:40:00,0.97311,0.97322,0.97279,0.97279,57742531.0
2009-05-07 07:45:00,0.97277,0.97296,0.97248,0.97286,62269627.0
2009-05-07 07:50:00,0.97288,0.97347,0.97288,0.97347,85064384.0
2009-05-07 07:55:00,0.97348,0.97399,0.97344,0.97388,97438050.0
2009-05-07 08:00:00,0.97387,0.974,0.97361,0.974,63231723.0
2009-05-07 08:05:00,0.97403,0.97439,0.97354,0.97373,128339860.0
2009-05-07 08:10:00,0.97376,0.97395,0.97337,0.97355,78808249.0
2009-05-07 08:15:00,0.97356,0.97367,0.97261,0.97343,84609624.0
2009-05-07 08:20:00,0.97337,0.97387,0.97328,0.97358,157481691.0
2009-05-07 08:25:00,0.9737,0.9739,0.97366,0.97378,99140720.0
2009-05-07 08:30:00,0.97379,0.97381,0.97338,0.97345,139441718.0
2009-05-07 08:35:00,0.97349,0.97369,0.97314,0.97339,56916162.0
2009-05-07 08:40:00,0.97335,0.97335,0.97302,0.9733,127877900.0
2009-05-07 08:45:00,0.97328,0.97349,0.97316,0.97349,227178439.0
2009-05-07 08:50:00,0.9735,0.97405,0.9735,0.97401,227808071.0
2009-05-07 08:55:00,0.97398,0.97494,0.97398,0.97494,187181745.0
2009-05-07 09:00:00,0.97492,0.97492,0.97446,0.97482,89184001.0
2009-05-07 09:05:00,0.97488,0.97556,0.97488,0.97556,145257572.0
2009-05-07 09:10:00,0.97558,0.97601,0.9755,0.97601,195775548.0
2009-05-07 09:15:00,0.976,0.976,0.97556,0.97557,109169272.0
2009-05-07 09:20:00,0.9756,0.97568,0.97501,0.97527,150247609.0
2009-05-07 09:25:00,0.97529,0.97614,0.97529,0.97614,162039508.0
2009-05-07 09:30:00,0.97613,0.97632,0.97594,0.97606,73484927.0
2009-05-07 09:35:00,0.97607,0.97607,0.97553,0.97576,77053158.0
2009-05-07 09:40:00,0.97577,0.97607,0.97574,0.97583,138894955.0
2009-05-07 09:45:00,0.97566,0.97625,0.97549,0.97555,163050410.0
2009-05-07 09:50:00,0.97552,0.97594,0.97532,0.97582,139319099.0
2009-05-07 09:55:00,0.97579,0.97658,0.97579,0.97656,499098981.0
2009-05-07 10:00:00,0.97665,0.97715,0.97665,0.9768,186749791.0
2009-05-07 10:05:00,0.97677,0.97677,0.97637,0.97661,81315815.0
2009-05-07 10:10:00,0.97661,0.97661,0.97574,0.976,288942896.0
2009-05-07 10:15:00,0.97597,0.97599,0.975,0.97532,103597833.0
2009-05-07 10:20:00,0.97533,0.97591,0.97533,0.97554,173839900.0
2009-05-07 10:25:00,0.97554,0.97554,0.97347,0.97435,385522185.0
2009-05-07 10:30:00,0.97335,0.97469,0.97304,0.97384,283534882.0
2009-05-07 10:35:00,0.97383,0.97385,0.97341,0.97368,196045349.0
2009-05-07 10:40:00,0.97376,0.9743,0.97364,0.9743,101445114.0
2009-05-07 10:45:00,0.9743,0.97447,0.97385,0.97397,144688443.0
2009-05-07 10:50:00,0.97391,0.97422,0.97292,0.97411,124324259.0
2009-05-07 10:55:00,0.97409,0.97409,0.97331,0.97341,128769460.0
2009-05-07 11:00:00,0.97344,0.97365,0.97327,0.97327,144951779.0
2009-05-07 11:05:00,0.97324,0.97326,0.97262,0.97316,123792723.0
2009-05-07 11:10:00,0.97318,0.97327,0.97235,0.97235,186577334.0
2009-05-07 11:15:00,0.97232,0.97252,0.97177,0.97246,270166133.0
2009-05-07 11:20:00,0.97248,0.97289,0.97248,0.97265,290711037.0
2009-05-07 11:25:00,0.97268,0.97365,0.97267,0.97354,191735855.0
2009-05-07 11:30:00,0.9735,0.97351,0.97262,0.97264,118873081.0
2009-05-07 11:35:00,0.97263,0.97331,0.9726,0.97321,88095476.0
2009-05-07 11:40:00,0.97323,0.97325,0.97249,0.97255,412492899.0
2009-05-07 11:45:00,0.97254,0.97257,0.97182,0.97205,136456858.0
2009-05-07 11:50:00,0.97205,0.97296,0.97205,0.97296,113016035.0
2009-05-07 11:55:00,0.97292,0.97292,0.97219,0.97219,252256632.0
2009-05-07 12:00:00,0.97219,0.97262,0.97219,0.97219,109930879.0
2009-05-07 12:05:00,0.97221,0.97235,0.97191,0.97228,112432738.0
2009-05-07 12:10:00,0.97223,0.97248,0.972,0.97243,124829941.0
2009-05-07 12:15:00,0.97248,0.97293,0.97248,0.97279,62292324.0
2009-05-07 12:20:00,0.97277,0.97277,0.97213,0.97228,149749111.0
2009-05-07 12:25:00,0.9723,0.97275,0.9723,0.97259,77885686.0
2009-05-07 12:30:00,0.97251,0.97265,0.9722,0.97229,75854088.0
2009-05-07 12:35:00,0.97229,0.97263,0.97217,0.97256,360159671.0
2009-05-07 12:40:00,0.97261,0.97286,0.97251,0.97286,173228475.0
2009-05-07 12:45:00,0.97286,0.97289,0.9724,0.9724,71852764.0
2009-05-07 12:50:00,0.97239,0.97272,0.97231,0.97269,255584252.0
2009-05-07 12:55:00,0.97264,0.97284,0.97229,0.97229,61565671.0
2009-05-07 13:00:00,0.97237,0.97297,0.97192,0.97295,210477540.0
2009-05-07 13:05:00,0.97296,0.97325,0.97235,0.97236,118006674.0
2009-05-07 13:10:00,0.97236,0.97241,0.97195,0.97219,95736957.0
2009-05-07 13:15:00,0.97221,0.97278,0.97221,0.97266,206446503.0
2009-05-07 13:20:00,0.97273,0.9734,0.97273,0.97339,267554819.0
2009-05-07 13:25:00,0.9734,0.97399,0.97293,0.97398,148744016.0
2009-05-07 13:30:00,0.97404,0.97477,0.97309,0.97462,393630500.0
2009-05-07 13:35:00,0.97465,0.97483,0.97433,0.9748,248915549.0
2009-05-07 13:40:00,0.97482,0.97551,0.97482,0.97548,135786922.0
2009-05-07 13:45:00,0.97542,0.97542,0.97386,0.97386,524652836.0
2009-05-07 13:50:00,0.97384,0.97384,0.97324,0.97324,182955419.0
2009-05-07 13:55:00,0.97323,0.97368,0.97301,0.9734,221370578.0
2009-05-07 14:00:00,0.97341,0.97436,0.97324,0.97325,140577825.0
2009-05-07 14:05:00,0.97323,0.97337,0.97278,0.97337,191892804.0
2009-05-07 14:10:00,0.97333,0.97402,0.97332,0.97395,354137163.0
2009-05-07 14:15:00,0.97392,0.97442,0.97368,0.97442,615661922.0
2009-05-07 14:20:00,0.97447,0.97448,0.9737,0.97396,236941206.0
2009-05-07 14:25:00,0.97398,0.9741,0.97352,0.97352,168783200.0
2009-05-07 14:30:00,0.97348,0.97428,0.97348,0.97428,246745351.0
2009-05-07 14:35:00,0.97428,0.97571,0.97424,0.97556,98935850.0
2009-05-07 14:40:00,0.97558,0.9756,0.97399,0.97402,236016822.0
2009-05-07 14:45:00,0.97406,0.97424,0.97273,0.97274,224800690.0
2009-05-07 14:50:00,0.97279,0.97279,0.97131,0.97156,358277591.0
2009-05-07 14:55:00,0.97152,0.97208,0.97053,0.97062,401696208.0
2009-05-07 15:00:00,0.97056,0.9706,0.96973,0.96975,525853606.0
2009-05-07 15:05:00,0.96977,0.97007,0.96911,0.9695,219815152.0
2009-05-07 15:10:00,0.96949,0.96961,0.96889,0.96933,205310410.0
2009-05-07 15:15:00,0.96934,0.96967,0.96882,0.96882,228390997.0
2009-05-07 15:20:00,0.96886,0.96886,0.9678,0.96781,174100888.0
2009-05-07 15:25:00,0.96778,0.96778,0.96705,0.96737,203448335.0
2009-05-07 15:30:00,0.96739,0.96746,0.96642,0.96649,198312583.0
2009-05-07 15:35:00,0.96649,0.96676,0.96622,0.96635,283632664.0
2009-05-07 15:40:00,0.96641,0.96685,0.96558,0.96561,321165775.0
2009-05-07 15:45:00,0.96563,0.96563,0.96434,0.96505,416554560.0
2009-05-07 15:50:00,0.96511,0.96556,0.96497,0.96538,485892318.0
2009-05-07 15:55:00,0.96534,0.96535,0.96448,0.96459,305279646.0
2009-05-07 16:00:00,0.96455,0.96455,0.96387,0.96401,325259011.0
2009-05-07 16:05:00,0.96397,0.96397,0.96286,0.96325,567932986.0
2009-05-07 16:10:00,0.96324,0.96358,0.9629,0.96338,478289096.0
2009-05-07 16:15:00,0.96336,0.96408,0.96335,0.96395,107365265.0
2009-05-07 16:20:00,0.96393,0.9642,0.96341,0.96341,514022259.0
2009-05-07 16:25:00,0.9634,0.9634,0.96173,0.96219,401447381.0
2009-05-07 16:30:00,0.96221,0.96249,0.96196,0.96208,90552938.0
2009-05-07 16:35:00,0.96205,0.96259,0.96153,0.96259,267957369.0
2009-05-07 16:40:00,0.96265,0.96303,0.96242,0.963,442423461.0
2009-05-07 16:45:00,0.96301,0.96376,0.96301,0.96371,335395396.0
2009-05-07 16:50:00,0.96364,0.96389,0.96356,0.96356,119825158.0
2009-05-07 16:55:00,0.96358,0.96436,0.96358,0.96424,369608566.0
2009-05-07 17:00:00,0.96425,0.96425,0.96303,0.96305,216138753.0
2009-05-07 17:05:00,0.96303,0.96307,0.96258,0.96262,126805297.0
2009-05-07 17:10:00,0.96265,0.96291,0.96221,0.96225,246878538.0
2009-05-07 17:15:00,0.96229,0.96261,0.96199,0.96215,174311606.0
2009-05-07 17:20:00,0.96223,0.96306,0.96223,0.96288,214290851.0
2009-05-07 17:25:00,0.96289,0.96301,0.96259,0.96276,178127231.0
2009-05-07 17:30:00,0.96278,0.9629,0.9624,0.96245,179477471.0
2009-05-07 17:35:00,0.96237,0.96274,0.96212,0.96212,192982477.0
2009-05-07 17:40:00,0.96209,0.96248,0.9618,0.96248,94615233.0
2009-05-07 17:45:00,0.96246,0.96253,0.96224,0.96248,128519470.0
2009-05-07 17:50:00,0.96249,0.9628,0.96248,0.96264,205893807.0
2009-05-07 17:55:00,0.96261,0.96261,0.96214,0.96251,186178838.0
2009-05-07 18:00:00,0.96252,0.9628,0.96246,0.9625,236593449.0
2009-05-07 18:05:00,0.96252,0.96261,0.96224,0.96237,114918642.0
2009-05-07 18:10:00,0.96239,0.96279,0.96221,0.96265,83453688.0
2009-05-07 18:15:00,0.96264,0.96295,0.96244,0.9626,88346318.0
2009-05-07 18:20:00,0.96264,0.96275,0.9624,0.96256,113465770.0
2009-05-07 18:25:00,0.96256,0.9628,0.96256,0.96276,130863403.0
2009-05-07 18:30:00,0.96279,0.96301,0.96274,0.963,79679995.0
2009-05-07 18:35:00,0.96294,0.96365,0.96289,0.9635,197757564.0
2009-05-07 18:40:00,0.96353,0.96437,0.96351,0.96437,163710996.0
2009-05-07 18:45:00,0.96438,0.96505,0.96438,0.96453,94302516.0
2009-05-07 18:50:00,0.96455,0.96495,0.96418,0.96418,282519815.0
2009-05-07 18:55:00,0.96414,0.96467,0.96357,0.9646,366519433.0
2009-05-07 19:00:00,0.96448,0.96448,0.96338,0.96398,583255775.0
2009-05-07 19:05:00,0.96394,0.96404,0.96361,0.96365,194930775.0
2009-05-07 19:10:00,0.96369,0.96387,0.96355,0.96364,314774741.0
2009-05-07 19:15:00,0.96367,0.96407,0.96359,0.96398,212875231.0
2009-05-07 19:20:00,0.96392,0.96392,0.963,0.96345,348610681.0
2009-05-07 19:25:00,0.96346,0.96407,0.96346,0.96392,129466450.0
2009-05-07 19:30:00,0.96388,0.96388,0.96327,0.96327,68799138.0
2009-05-07 19:35:00,0.96329,0.96342,0.96305,0.96306,81789909.0
2009-05-07 19:40:00,0.96305,0.96305,0.96211,0.96224,466323789.0
2009-05-07 19:45:00,0.96221,0.96239,0.96209,0.96216,99716079.0
2009-05-07 19:50:00,0.96218,0.96223,0.96185,0.96209,174522255.0
2009-05-07 19:55:00,0.96207,0.96232,0.96189,0.96221,168325379.0
2009-05-07 20:00:00,0.96226,0.96226,0.96136,0.96166,75921383.0
2009-05-07 20:05:00,0.96159,0.9623,0.96159,0.9623,233567464.0
2009-05-07 20:10:00,0.96232,0.96244,0.96186,0.96202,82153131.0
2009-05-07 20:15:00,0.96208,0.96246,0.96207,0.96246,100129222.0
2009-05-07 20:20:00,0.9625,0.96292,0.96249,0.96267,97302737.0
2009-05-07 20:25:00,0.96266,0.96286,0.96263,0.96286,69139915.0
2009-05-07 20:30:00,0.96285,0.9631,0.96281,0.96293,54792516.0
2009-05-07 20:35:00,0.96289,0.963,0.96271,0.96274,68454529.0
2009-05-07 20:40:00,0.96265,0.96271,0.96237,0.96237,109985830.0
2009-05-07 20:45:00,0.96244,0.96263,0.96211,0.96235,162221872.0
2009-05-07 20:50:00,0.96241,0.96271,0.96238,0.96238,85638308.0
2009-05-07 20:55:00,0.96241,0.96301,0.96227,0.963,69046441.0
2009-05-07 21:00:00,0.96295,0.96328,0.96277,0.96326,65671725.0
2009-05-07 21:05:00,0.96327,0.96354,0.96285,0.96354,81789246.0
2009-05-07 21:10:00,0.96348,0.96363,0.96262,0.96338,124591614.0
2009-05-07 21:15:00,0.96337,0.96337,0.9628,0.96287,66186834.0
2009-05-07 21:20:00,0.96289,0.96324,0.96281,0.96307,45865012.0
2009-05-07 21:25:00,0.96312,0.96341,0.96286,0.96334,48910028.0
2009-05-07 21:30:00,0.96333,0.96339,0.96289,0.96289,76591112.0
2009-05-07 21:35:00,0.96285,0.96334,0.96283,0.96334,67968924.0
2009-05-07 21:40:00,0.96336,0.96347,0.96321,0.96336,86300740.0
2009-05-07 21:45:00,0.96332,0.96335,0.96289,0.96298,45746212.0
2009-05-07 21:50:00,0.96305,0.96332,0.96265,0.96293,106994346.0
2009-05-07 21:55:00,0.96303,0.96377,0.96303,0.96377,102181918.0
2009-05-07 22:00:00,0.96382,0.96395,0.96353,0.96353,79233181.0
2009-05-07 22:05:00,0.96345,0.96379,0.96321,0.9635,81396355.0
2009-05-07 22:10:00,0.96326,0.96394,0.96318,0.96394,60414371.0
2009-05-07 22:15:00,0.96392,0.9644,0.96364,0.96416,88768303.0
2009-05-07 22:20:00,0.96421,0.96457,0.96397,0.96457,53658638.0
2009-05-07 22:25:00,0.96458,0.96482,0.96434,0.96439,69282343.0
2009-05-07 22:30:00,0.96458,0.96458,0.96425,0.9643,42489194.0
2009-05-07 22:35:00,0.96431,0.96472,0.96425,0.96455,70672435.0
2009-05-07 22:40:00,0.96457,0.96457,0.96419,0.96452,169320961.0
2009-05-07 22:45:00,0.96457,0.96467,0.96446,0.96467,70849238.0
2009-05-07 22:50:00,0.96467,0.9649,0.9644,0.9649,55559387.0
2009-05-07 22:55:00,0.96488,0.96564,0.96485,0.96561,55612531.0
2009-05-07 23:00:00,0.9656,0.96575,0.96532,0.96567,39565911.0
2009-05-07 23:05:00,0.96565,0.96613,0.96557,0.96609,49919143.0
2009-05-07 23:10:00,0.96611,0.96614,0.96562,0.96569,108752422.0
2009-05-07 23:15:00,0.96566,0.96573,0.96547,0.96569,116172724.0
2009-05-07 23:20:00,0.96568,0.96586,0.96549,0.96558,75092480.0
2009-05-07 23:25:00,0.96555,0.96558,0.96474,0.96477,178035105.0
2009-05-07 23:30:00,0.96486,0.96488,0.96454,0.96467,86318551.0
2009-05-07 23:35:00,0.9647,0.96487,0.96446,0.9647,102693146.0
2009-05-07 23:40:00,0.96469,0.96521,0.96459,0.96521,65622292.0
2009-05-07 23:45:00,0.96519,0.96558,0.96504,0.96558,66591771.0
2009-05-07 23:50:00,0.9655,0.96557,0.96518,0.96551,47651765.0
2009-05-07 23:55:00,0.96547,0.96585,0.96539,0.96557,84043518.0
2009-05-08 00:00:00,0.96565,0.96582,0.96548,0.96582,66200805.0
2009-05-08 00:05:00,0.96583,0.96583,0.9653,0.96536,46699297.0
2009-05-08 00:10:00,0.96533,0.96553,0.96522,0.96528,55880245.0
2009-05-08 00:15:00,0.96523,0.96523,0.96491,0.9651,73836737.0
2009-05-08 00:20:00,0.96499,0.9652,0.96487,0.96516,77876115.0
2009-05-08 00:25:00,0.96528,0.96539,0.96505,0.96505,105908636.0
2009-05-08 00:30:00,0.96516,0.96532,0.96492,0.9652,116519074.0
2009-05-08 00:35:00,0.96516,0.96535,0.96506,0.96535,50212615.0
2009-05-08 00:40:00,0.96538,0.96538,0.96503,0.96507,20942113.0
2009-05-08 00:45:00,0.96504,0.9651,0.96402,0.96471,54137360.0
2009-05-08 00:50:00,0.96477,0.96481,0.96413,0.96443,117645114.0
2009-05-08 00:55:00,0.96443,0.96469,0.96428,0.96456,108788088.0
2009-05-08 01:00:00,0.96451,0.96471,0.96439,0.96471,45854653.0
2009-05-08 01:05:00,0.9648,0.96496,0.96461,0.96494,182390871.0
2009-05-08 01:10:00,0.96486,0.96493,0.96459,0.96478,90395042.0
2009-05-08 01:15:00,0.96485,0.96485,0.96443,0.96477,86762925.0
2009-05-08 01:20:00,0.96478,0.96497,0.96448,0.96489,128960705.0
2009-05-08 01:25:00,0.96492,0.96492,0.96451,0.9647,60938728.0
2009-05-08 01:30:00,0.96474,0.96483,0.96437,0.96478,106089105.0
2009-05-08 01:35:00,0.96482,0.96493,0.96401,0.96439,64238912.0
2009-05-08 01:40:00,0.96435,0.96437,0.96323,0.96413,60007146.0
2009-05-08 01:45:00,0.96414,0.96432,0.96379,0.96432,103516192.0
2009-05-08 01:50:00,0.96428,0.96485,0.96415,0.96485,38513984.0
2009-05-08 01:55:00,0.96481,0.96481,0.96444,0.96471,59836785.0
2009-05-08 02:00:00,0.96474,0.965,0.96446,0.96479,54769053.0
2009-05-08 02:05:00,0.9648,0.96483,0.9644,0.96463,58784532.0
2009-05-08 02:10:00,0.96465,0.96484,0.96458,0.96481,68104098.0
2009-05-08 02:15:00,0.96476,0.96498,0.96467,0.96498,164590823.0
2009-05-08 02:20:00,0.96496,0.96518,0.96482,0.96518,71989067.0
2009-05-08 02:25:00,0.96519,0.96521,0.96472,0.96521,41230558.0
2009-05-08 02:30:00,0.965,0.96559,0.96497,0.96541,65917599.0
2009-05-08 02:35:00,0.96542,0.96601,0.96518,0.96574,54401319.0
2009-05-08 02:40:00,0.96567,0.96601,0.96551,0.96601,85594242.0
2009-05-08 02:45:00,0.96603,0.96603,0.96544,0.96553,60803894.0
2009-05-08 02:50:00,0.96577,0.96586,0.96501,0.96513,82834412.0
2009-05-08 02:55:00,0.96517,0.9656,0.96515,0.9656,75111613.0
2009-05-08 03:00:00,0.96555,0.96612,0.96529,0.96601,106787929.0
2009-05-08 03:05:00,0.96595,0.96595,0.96526,0.96526,109243240.0
2009-05-08 03:10:00,0.9652,0.96581,0.96507,0.96567,44846085.0
2009-05-08 03:15:00,0.96569,0.9659,0.96552,0.96583,83728005.0
2009-05-08 03:20:00,0.9658,0.96588,0.96547,0.96549,68284541.0
2009-05-08 03:25:00,0.9655,0.96575,0.96511,0.96549,74478943.0
2009-05-08 03:30:00,0.96548,0.96556,0.96514,0.96517,49932637.0
2009-05-08 03:35:00,0.96508,0.96553,0.96508,0.96532,48092350.0
2009-05-08 03:40:00,0.9653,0.96544,0.96502,0.96538,63814433.0
2009-05-08 03:45:00,0.96539,0.96548,0.96443,0.96524,122345812.0
2009-05-08 03:50:00,0.96533,0.96539,0.96496,0.9653,83127201.0
2009-05-08 03:55:00,0.96528,0.96538,0.96513,0.96513,63841276.0
2009-05-08 04:00:00,0.96506,0.96551,0.96489,0.96545,72824597.0
2009-05-08 04:05:00,0.96544,0.9655,0.96525,0.96525,89055846.0
2009-05-08 04:10:00,0.96519,0.96582,0.96517,0.96581,167498049.0
2009-05-08 04:15:00,0.96577,0.96584,0.96555,0.96558,115054311.0
2009-05-08 04:20:00,0.96558,0.96562,0.96537,0.96555,66839902.0
2009-05-08 04:25:00,0.96555,0.96556,0.96497,0.96518,55456647.0
2009-05-08 04:30:00,0.9652,0.96532,0.96511,0.96522,72351572.0
2009-05-08 04:35:00,0.96519,0.96519,0.96478,0.965,101061175.0
2009-05-08 04:40:00,0.96498,0.96536,0.96498,0.96536,100175934.0
2009-05-08 04:45:00,0.96534,0.9656,0.96533,0.96538,76291800.0
2009-05-08 04:50:00,0.9654,0.96547,0.96503,0.96517,244421423.0
2009-05-08 04:55:00,0.9653,0.96541,0.965,0.96514,77393837.0
2009-05-08 05:00:00,0.96508,0.96517,0.96482,0.96508,162780900.0
2009-05-08 05:05:00,0.96501,0.96516,0.96467,0.96498,177213150.0
2009-05-08 05:10:00,0.96496,0.96517,0.96481,0.96494,98126196.0
2009-05-08 05:15:00,0.96497,0.96563,0.96497,0.96563,456086937.0
2009-05-08 05:20:00,0.96564,0.96588,0.96554,0.96556,84727947.0
2009-05-08 05:25:00,0.96554,0.96566,0.96538,0.96551,70485764.0
2009-05-08 05:30:00,0.96555,0.96579,0.96554,0.96564,135255832.0
2009-05-08 05:35:00,0.96563,0.96575,0.96511,0.96511,348241287.0
2009-05-08 05:40:00,0.96509,0.96509,0.9646,0.96502,211166568.0
2009-05-08 05:45:00,0.96503,0.9651,0.96449,0.96449,316520425.0
2009-05-08 05:50:00,0.9645,0.96502,0.9645,0.96479,192474754.0
2009-05-08 05:55:00,0.96482,0.96559,0.96417,0.9652,581902376.0
2009-05-08 06:00:00,0.96532,0.96575,0.96442,0.96546,351445745.0
2009-05-08 06:05:00,0.96549,0.96583,0.96537,0.96555,299988233.0
2009-05-08 06:10:00,0.9655,0.96553,0.96511,0.96518,92671342.0
2009-05-08 06:15:00,0.96515,0.96531,0.96507,0.96508,159327637.0
2009-05-08 06:20:00,0.96505,0.96528,0.9649,0.96507,192947027.0
2009-05-08 06:25:00,0.96509,0.96514,0.96504,0.96506,81105977.0
2009-05-08 06:30:00,0.96508,0.96585,0.96479,0.96585,122615888.0
2009-05-08 06:35:00,0.96583,0.96615,0.96579,0.96594,109756684.0
2009-05-08 06:40:00,0.96593,0.96595,0.96544,0.96563,86722334.0
2009-05-08 06:45:00,0.96561,0.96568,0.96528,0.96537,85296139.0
2009-05-08 06:50:00,0.96531,0.96531,0.96499,0.96504,110562818.0
2009-05-08 06:55:00,0.96506,0.96536,0.96465,0.96465,234545129.0
2009-05-08 07:00:00,0.96464,0.96491,0.96415,0.96436,185911552.0
2009-05-08 07:05:00,0.96441,0.96506,0.96441,0.96471,201696182.0
2009-05-08 07:10:00,0.96474,0.9649,0.96466,0.96467,135967002.0
2009-05-08 07:15:00,0.96473,0.96492,0.96459,0.96476,94193166.0
2009-05-08 07:20:00,0.96484,0.96491,0.96459,0.96491,196819126.0
2009-05-08 07:25:00,0.96496,0.9652,0.96474,0.96474,182594017.0
2009-05-08 07:30:00,0.96474,0.96508,0.96465,0.96507,184829080.0
2009-05-08 07:35:00,0.96512,0.96566,0.96511,0.96531,211797012.0
2009-05-08 07:40:00,0.96523,0.96534,0.96485,0.9651,171259703.0
2009-05-08 07:45:00,0.96507,0.96517,0.9646,0.96463,234826143.0
2009-05-08 07:50:00,0.96472,0.96479,0.96449,0.96454,119813821.0
2009-05-08 07:55:00,0.96452,0.96453,0.96412,0.96428,226349257.0
2009-05-08 08:00:00,0.96429,0.96441,0.96396,0.96419,378044952.0
2009-05-08 08:05:00,0.96413,0.96413,0.96335,0.96335,123669537.0
2009-05-08 08:10:00,0.9634,0.96378,0.96336,0.96341,324711709.0
2009-05-08 08:15:00,0.96339,0.96372,0.96315,0.96325,443049177.0
2009-05-08 08:20:00,0.96332,0.96406,0.96332,0.96388,264691537.0
2009-05-08 08:25:00,0.96389,0.96409,0.96376,0.96395,90768768.0
2009-05-08 08:30:00,0.964,0.96421,0.96374,0.96418,426226342.0
2009-05-08 08:35:00,0.96415,0.96415,0.96352,0.96373,493555814.0
2009-05-08 08:40:00,0.96372,0.96379,0.96339,0.96379,104998446.0
2009-05-08 08:45:00,0.9638,0.96425,0.9638,0.96409,491330240.0
2009-05-08 08:50:00,0.96409,0.96544,0.96398,0.96544,567461129.0
2009-05-08 08:55:00,0.96546,0.96596,0.96544,0.96589,322353785.0
2009-05-08 09:00:00,0.96593,0.96637,0.9659,0.96635,297370079.0
2009-05-08 09:05:00,0.96642,0.96651,0.96593,0.96609,493722980.0
2009-05-08 09:10:00,0.96608,0.96684,0.96608,0.96683,429038995.0
2009-05-08 09:15:00,0.96681,0.96705,0.96646,0.96651,319619537.0
2009-05-08 09:20:00,0.96641,0.96644,0.96586,0.96628,299099942.0
2009-05-08 09:25:00,0.96633,0.9665,0.96561,0.96561,196516833.0
2009-05-08 09:30:00,0.96561,0.96641,0.96553,0.96622,200182239.0
2009-05-08 09:35:00,0.96624,0.96657,0.96608,0.9663,181463385.0
2009-05-08 09:40:00,0.96624,0.96666,0.96609,0.9662,231949585.0
2009-05-08 09:45:00,0.96617,0.96619,0.96588,0.96615,196820578.0
2009-05-08 09:50:00,0.96615,0.96639,0.96611,0.96629,222093310.0
2009-05-08 09:55:00,0.96627,0.96655,0.96612,0.96612,537542391.0
2009-05-08 10:00:00,0.96618,0.96639,0.96607,0.96621,382815792.0
2009-05-08 10:05:00,0.96621,0.96643,0.96603,0.9662,369320997.0
2009-05-08 10:10:00,0.96617,0.96653,0.96579,0.96653,232495074.0
2009-05-08 10:15:00,0.96656,0.9666,0.96632,0.96644,239806688.0
2009-05-08 10:20:00,0.96641,0.96702,0.96638,0.96698,98029678.0
2009-05-08 10:25:00,0.96698,0.96698,0.96654,0.96654,255371569.0
2009-05-08 10:30:00,0.96649,0.96692,0.96647,0.9667,169664792.0
2009-05-08 10:35:00,0.96666,0.96696,0.9665,0.9665,232125083.0
2009-05-08 10:40:00,0.96646,0.9668,0.96625,0.96637,599105066.0
2009-05-08 10:45:00,0.96631,0.96664,0.96601,0.96625,334716675.0
2009-05-08 10:50:00,0.96629,0.96629,0.96585,0.9659,204726250.0
2009-05-08 10:55:00,0.96591,0.9663,0.9658,0.96591,142195263.0
2009-05-08 11:00:00,0.96592,0.96621,0.96583,0.96601,219136587.0
2009-05-08 11:05:00,0.96599,0.96602,0.96563,0.96565,175188075.0
2009-05-08 11:10:00,0.96567,0.96615,0.96567,0.96611,518190436.0
2009-05-08 11:15:00,0.96614,0.96628,0.9658,0.96602,140245574.0
2009-05-08 11:20:00,0.966,0.96649,0.96583,0.96648,246808335.0
2009-05-08 11:25:00,0.96642,0.96684,0.96579,0.96664,384545982.0
2009-05-08 11:30:00,0.96658,0.96673,0.96555,0.96626,151610128.0
2009-05-08 11:35:00,0.96621,0.96652,0.96598,0.96635,270944523.0
2009-05-08 11:40:00,0.96636,0.96721,0.9663,0.96693,208896854.0
2009-05-08 11:45:00,0.96692,0.96712,0.96671,0.96708,93934340.0
2009-05-08 11:50:00,0.9671,0.96712,0.96699,0.96704,125509873.0
2009-05-08 11:55:00,0.96701,0.9671,0.96686,0.96691,218495961.0
2009-05-08 12:00:00,0.96687,0.96754,0.96687,0.96748,63915241.0
2009-05-08 12:05:00,0.96747,0.96755,0.96721,0.96735,270392964.0
2009-05-08 12:10:00,0.96732,0.96782,0.96726,0.96776,75435801.0
2009-05-08 12:15:00,0.96778,0.96878,0.96778,0.96878,174059987.0
2009-05-08 12:20:00,0.96879,0.97007,0.96879,0.97006,357534109.0
2009-05-08 12:25:00,0.97007,0.9707,0.97007,0.97069,73460614.0
2009-05-08 12:30:00,0.97072,0.97121,0.97071,0.97121,78456459.0
2009-05-08 12:35:00,0.97121,0.9717,0.97119,0.97168,145107161.0
2009-05-08 12:40:00,0.97169,0.97223,0.97169,0.97223,66450740.0
2009-05-08 12:45:00,0.97217,0.97218,0.9713,0.97142,128440916.0
2009-05-08 12:50:00,0.97139,0.97139,0.97069,0.97111,114133791.0
2009-05-08 12:55:00,0.97111,0.97185,0.9711,0.97174,110613155.0
2009-05-08 13:00:00,0.97176,0.97347,0.97167,0.97269,252412929.0
2009-05-08 13:05:00,0.97267,0.97269,0.97202,0.97227,118938259.0
2009-05-08 13:10:00,0.97225,0.97225,0.97105,0.97123,135181737.0
2009-05-08 13:15:00,0.97117,0.97138,0.97084,0.97109,432717578.0
2009-05-08 13:20:00,0.97107,0.97118,0.97045,0.97056,92489452.0
2009-05-08 13:25:00,0.97059,0.97148,0.97058,0.97147,122570807.0
2009-05-08 13:30:00,0.97153,0.97182,0.97124,0.9717,185625809.0
2009-05-08 13:35:00,0.9717,0.97201,0.97168,0.97191,285905931.0
2009-05-08 13:40:00,0.97195,0.9723,0.97179,0.97179,263360998.0
2009-05-08 13:45:00,0.97176,0.97176,0.97121,0.97136,191705776.0
2009-05-08 13:50:00,0.97138,0.97138,0.97072,0.97088,121104958.0
2009-05-08 13:55:00,0.9709,0.97132,0.97073,0.97129,146893826.0
2009-05-08 14:00:00,0.97122,0.97122,0.97076,0.97076,132479583.0
2009-05-08 14:05:00,0.97076,0.97088,0.96976,0.97064,127512639.0
2009-05-08 14:10:00,0.97064,0.97106,0.97056,0.97103,153951743.0
2009-05-08 14:15:00,0.97106,0.97109,0.97062,0.97109,99223692.0
2009-05-08 14:20:00,0.97107,0.97147,0.9709,0.9709,188771135.0
2009-05-08 14:25:00,0.97089,0.97101,0.96881,0.96881,298263862.0
2009-05-08 14:30:00,0.96976,0.97072,0.96871,0.97016,363546880.0
2009-05-08 14:35:00,0.97014,0.97015,0.96915,0.96915,172908039.0
2009-05-08 14:40:00,0.96914,0.96914,0.96809,0.96809,99144907.0
2009-05-08 14:45:00,0.9681,0.96816,0.96766,0.9677,312414044.0
2009-05-08 14:50:00,0.96779,0.96844,0.96771,0.96826,85204257.0
2009-05-08 14:55:00,0.96822,0.96822,0.96728,0.96728,183556378.0
2009-05-08 15:00:00,0.96722,0.96732,0.96675,0.96699,531489220.0
2009-05-08 15:05:00,0.96699,0.96699,0.96632,0.96662,135902109.0
2009-05-08 15:10:00,0.96664,0.96664,0.96601,0.96639,166355022.0
2009-05-08 15:15:00,0.96652,0.96678,0.96629,0.96647,140945011.0
2009-05-08 15:20:00,0.96649,0.96697,0.96649,0.96678,79523354.0
2009-05-08 15:25:00,0.96669,0.96691,0.9666,0.96666,69336871.0
2009-05-08 15:30:00,0.96669,0.96687,0.96652,0.96677,153964504.0
2009-05-08 15:35:00,0.96674,0.96684,0.96648,0.96665,149171147.0
2009-05-08 15:40:00,0.96666,0.96765,0.96665,0.96765,107573405.0
2009-05-08 15:45:00,0.96768,0.96867,0.96752,0.96867,200496080.0
2009-05-08 15:50:00,0.96868,0.96914,0.96843,0.96876,137820295.0
2009-05-08 15:55:00,0.96875,0.96884,0.96823,0.96841,87818469.0
2009-05-08 16:00:00,0.9684,0.96842,0.96808,0.96824,179833227.0
2009-05-08 16:05:00,0.96831,0.96867,0.96826,0.96827,217083687.0
2009-05-08 16:10:00,0.96831,0.96917,0.96822,0.96903,216962378.0
2009-05-08 16:15:00,0.96898,0.96899,0.96869,0.96894,123938395.0
2009-05-08 16:20:00,0.96885,0.96887,0.96832,0.96842,56304632.0
2009-05-08 16:25:00,0.9684,0.9685,0.9678,0.9678,135846777.0
2009-05-08 16:30:00,0.96777,0.96807,0.96763,0.96807,102786221.0
2009-05-08 16:35:00,0.96803,0.96887,0.96801,0.96854,155758822.0
2009-05-08 16:40:00,0.96866,0.96871,0.96716,0.96809,84326971.0
2009-05-08 16:45:00,0.96806,0.96819,0.96798,0.96804,76833574.0
2009-05-08 16:50:00,0.96801,0.96805,0.96685,0.96685,124969991.0
2009-05-08 16:55:00,0.96684,0.96684,0.9664,0.9664,64119824.0
2009-05-08 17:00:00,0.96643,0.96707,0.96612,0.96696,101682759.0
2009-05-08 17:05:00,0.96695,0.96695,0.96638,0.96638,86386984.0
2009-05-08 17:10:00,0.96638,0.96641,0.96597,0.96614,61624858.0
2009-05-08 17:15:00,0.96615,0.96648,0.96615,0.96637,56924721.0
2009-05-08 17:20:00,0.96637,0.96653,0.9659,0.9659,236052934.0
2009-05-08 17:25:00,0.96592,0.96615,0.9659,0.9659,75952496.0
2009-05-08 17:30:00,0.9659,0.96594,0.96551,0.96552,121914820.0
2009-05-08 17:35:00,0.96539,0.96604,0.96539,0.96604,437847561.0
2009-05-08 17:40:00,0.96606,0.96637,0.96593,0.96637,319377098.0
2009-05-08 17:45:00,0.96633,0.96666,0.96623,0.96648,188596717.0
2009-05-08 17:50:00,0.96645,0.96664,0.96604,0.96624,145763407.0
2009-05-08 17:55:00,0.96597,0.96679,0.96597,0.96676,98330599.0
2009-05-08 18:00:00,0.96674,0.9669,0.96666,0.96673,90129356.0
2009-05-08 18:05:00,0.96672,0.96672,0.96599,0.96599,246906080.0
2009-05-08 18:10:00,0.96588,0.96599,0.96478,0.96527,126371084.0
2009-05-08 18:15:00,0.96521,0.96529,0.96472,0.96478,71842166.0
2009-05-08 18:20:00,0.96484,0.96484,0.96432,0.96432,85129430.0
2009-05-08 18:25:00,0.96428,0.96437,0.96356,0.96371,161828175.0
2009-05-08 18:30:00,0.96363,0.96363,0.96256,0.96264,529870501.0
2009-05-08 18:35:00,0.96266,0.96275,0.96235,0.96236,78537487.0
2009-05-08 18:40:00,0.96235,0.96251,0.96204,0.96251,58315545.0
2009-05-08 18:45:00,0.96253,0.96295,0.96245,0.96277,60366005.0
2009-05-08 18:50:00,0.96273,0.96278,0.96209,0.96215,113309105.0
2009-05-08 18:55:00,0.96238,0.96274,0.96205,0.96243,76464238.0
2009-05-08 19:00:00,0.96237,0.96261,0.96202,0.96259,81002782.0
2009-05-08 19:05:00,0.9626,0.96296,0.96174,0.9627,61186925.0
2009-05-08 19:10:00,0.96266,0.96266,0.96204,0.96218,131740841.0
2009-05-08 19:15:00,0.96217,0.96217,0.96177,0.96201,57860166.0
2009-05-08 19:20:00,0.962,0.96248,0.96194,0.96248,52135595.0
2009-05-08 19:25:00,0.96246,0.96292,0.96216,0.96291,115682667.0
2009-05-08 19:30:00,0.96295,0.96301,0.96224,0.96265,66630478.0
2009-05-08 19:35:00,0.96273,0.96276,0.96229,0.96237,81051594.0
2009-05-08 19:40:00,0.96239,0.96239,0.96121,0.96204,51981846.0
2009-05-08 19:45:00,0.96221,0.96223,0.96178,0.96181,53237749.0
2009-05-08 19:50:00,0.9618,0.9618,0.96126,0.96136,110911214.0
2009-05-08 19:55:00,0.96145,0.96188,0.96143,0.96188,54945327.0
2009-05-08 20:00:00,0.96187,0.96215,0.96183,0.96212,50422937.0
2009-05-08 20:05:00,0.96211,0.96247,0.96201,0.96241,38489144.0
2009-05-08 20:10:00,0.96243,0.96253,0.96216,0.96238,98734900.0
2009-05-08 20:15:00,0.96239,0.96274,0.96161,0.96274,57083644.0
2009-05-08 20:20:00,0.96281,0.96312,0.96231,0.96297,64141936.0
2009-05-08 20:25:00,0.96293,0.96296,0.96221,0.96244,108499059.0
2009-05-08 20:30:00,0.96245,0.96251,0.96207,0.96233,61153246.0
2009-05-08 20:35:00,0.96234,0.96238,0.96157,0.96157,131450141.0
2009-05-08 20:40:00,0.96156,0.96157,0.96108,0.96108,85823086.0
2009-05-08 20:45:00,0.96102,0.96118,0.96083,0.96094,90407249.0
2009-05-08 20:50:00,0.96099,0.96108,0.96075,0.96084,192404203.0
2009-05-08 20:55:00,0.96077,0.96108,0.96069,0.96069,47094005.0
2009-05-08 21:00:00,0.96073,0.96103,0.96056,0.96101,110715008.0
2009-05-08 21:05:00,0.96102,0.9612,0.9607,0.96094,114995250.0
2009-05-08 21:10:00,0.96091,0.96135,0.96021,0.96123,56794039.0
2009-05-08 21:15:00,0.96124,0.96133,0.96105,0.96133,20331354.0
2009-05-08 21:20:00,0.96138,0.96152,0.96117,0.96117,50866777.0
2009-05-08 21:25:00,0.96126,0.96167,0.96122,0.96167,120560197.0
2009-05-08 21:30:00,0.96165,0.96176,0.96147,0.96158,108615244.0
2009-05-08 21:35:00,0.96147,0.96147,0.96101,0.96111,75349172.0
2009-05-08 21:40:00,0.96121,0.96121,0.96066,0.96076,75715887.0
2009-05-08 21:45:00,0.96077,0.96112,0.96067,0.96112,57592122.0
2009-05-08 21:50:00,0.96113,0.96134,0.96097,0.96127,46118078.0
2009-05-08 21:55:00,0.96127,0.96165,0.96121,0.96165,66916275.0
2009-05-08 22:00:00,0.96157,0.96209,0.96157,0.96204,81215952.0
2009-05-08 22:05:00,0.96203,0.96237,0.96193,0.96216,47982936.0
2009-05-08 22:10:00,0.9622,0.9622,0.96155,0.96155,67373311.0
2009-05-08 22:15:00,0.96155,0.96155,0.96117,0.96124,65876871.0
2009-05-08 22:20:00,0.96124,0.96124,0.96078,0.96079,102052263.0
2009-05-08 22:25:00,0.96076,0.96077,0.96018,0.96048,81633536.0
2009-05-08 22:30:00,0.96046,0.96093,0.96033,0.9609,171276724.0
2009-05-08 22:35:00,0.96093,0.9614,0.96077,0.9614,75231431.0
2009-05-08 22:40:00,0.96141,0.96153,0.96106,0.96123,108869758.0
2009-05-08 22:45:00,0.96124,0.96141,0.96104,0.96138,107140990.0
2009-05-08 22:50:00,0.96137,0.96142,0.961,0.9611,49713809.0
2009-05-08 22:55:00,0.96111,0.96111,0.96043,0.96065,39407340.0
2009-05-10 23:00:00,0.95929,0.95929,0.95874,0.959,63554345.0
2009-05-10 23:05:00,0.95904,0.95975,0.95903,0.95975,52423344.0
2009-05-10 23:10:00,0.95977,0.96017,0.9597,0.96017,64071757.0
2009-05-10 23:15:00,0.96012,0.96059,0.96011,0.96052,189293046.0
2009-05-10 23:20:00,0.96044,0.9605,0.95989,0.96001,83065356.0
2009-05-10 23:25:00,0.95997,0.96026,0.95981,0.96026,32089169.0
2009-05-10 23:30:00,0.96,0.96037,0.95981,0.96035,70525301.0
2009-05-10 23:35:00,0.96037,0.96041,0.96006,0.96019,58925882.0
2009-05-10 23:40:00,0.96016,0.96037,0.95982,0.96026,71554566.0
2009-05-10 23:45:00,0.96032,0.96032,0.95968,0.95978,65307302.0
2009-05-10 23:50:00,0.96,0.96003,0.95939,0.95961,88154351.0
2009-05-10 23:55:00,0.95963,0.95995,0.95961,0.95987,70429449.0
2009-05-11 00:00:00,0.95983,0.95983,0.95923,0.95963,101380473.0
2009-05-11 00:05:00,0.95958,0.96002,0.95935,0.96002,111390322.0
2009-05-11 00:10:00,0.96006,0.96052,0.95997,0.96012,50788064.0
2009-05-11 00:15:00,0.96019,0.9605,0.96001,0.96014,102499254.0
2009-05-11 00:20:00,0.9601,0.96025,0.95994,0.96024,72979149.0
2009-05-11 00:25:00,0.96027,0.96036,0.96004,0.96034,81700918.0
2009-05-11 00:30:00,0.96035,0.9606,0.96027,0.9606,44001170.0
2009-05-11 00:35:00,0.96047,0.9605,0.96011,0.96019,50573550.0
2009-05-11 00:40:00,0.96011,0.96064,0.96011,0.96047,59532214.0
2009-05-11 00:45:00,0.96046,0.96065,0.9596,0.96042,124690448.0
2009-05-11 00:50:00,0.96046,0.96066,0.96032,0.96051,87060075.0
2009-05-11 00:55:00,0.96056,0.96082,0.96039,0.96061,65528741.0
2009-05-11 01:00:00,0.96058,0.96073,0.96038,0.9604,69819650.0
2009-05-11 01:05:00,0.96036,0.96089,0.96036,0.96079,86109625.0
2009-05-11 01:10:00,0.96075,0.96081,0.96047,0.96059,167471670.0
2009-05-11 01:15:00,0.96053,0.96053,0.96016,0.96024,115612232.0
2009-05-11 01:20:00,0.96026,0.96034,0.96,0.96032,68896782.0
2009-05-11 01:25:00,0.96036,0.96045,0.95992,0.95999,57797736.0
2009-05-11 01:30:00,0.96001,0.96008,0.95983,0.96,71659229.0
2009-05-11 01:35:00,0.95999,0.96062,0.95999,0.9606,110544846.0
2009-05-11 01:40:00,0.96058,0.96096,0.96058,0.96096,101491163.0
2009-05-11 01:45:00,0.96094,0.96121,0.96093,0.96121,87335571.0
2009-05-11 01:50:00,0.96121,0.96125,0.96085,0.96099,257483804.0
2009-05-11 01:55:00,0.96108,0.96114,0.96072,0.96076,77149994.0
2009-05-11 02:00:00,0.96043,0.96117,0.96043,0.96103,75861620.0
2009-05-11 02:05:00,0.96095,0.96112,0.96057,0.96097,260203130.0
2009-05-11 02:10:00,0.96101,0.96101,0.96035,0.96035,89912931.0
2009-05-11 02:15:00,0.96038,0.96067,0.96015,0.96055,101098238.0
2009-05-11 02:20:00,0.96058,0.96085,0.96002,0.96058,103258978.0
2009-05-11 02:25:00,0.96052,0.96075,0.96018,0.96058,69891066.0
2009-05-11 02:30:00,0.96056,0.96087,0.96026,0.96078,56082048.0
2009-05-11 02:35:00,0.96073,0.9609,0.95984,0.95998,72250092.0
2009-05-11 02:40:00,0.96004,0.96037,0.95978,0.96022,114636491.0
2009-05-11 02:45:00,0.96019,0.96051,0.96015,0.96022,163510036.0
2009-05-11 02:50:00,0.96027,0.96034,0.9599,0.96024,88671517.0
2009-05-11 02:55:00,0.96028,0.96063,0.96001,0.96028,70853704.0
2009-05-11 03:00:00,0.96048,0.96051,0.96003,0.96013,62036559.0
2009-05-11 03:05:00,0.96015,0.96026,0.95978,0.96006,86629011.0
2009-05-11 03:10:00,0.95998,0.96015,0.95904,0.95993,122689430.0
2009-05-11 03:15:00,0.95998,0.96005,0.95954,0.95978,57315428.0
2009-05-11 03:20:00,0.95979,0.96007,0.95953,0.95961,47704943.0
2009-05-11 03:25:00,0.9598,0.95987,0.9596,0.95976,44372682.0
2009-05-11 03:30:00,0.95993,0.95993,0.95912,0.95991,86631301.0
2009-05-11 03:35:00,0.95989,0.96033,0.95973,0.96005,72516158.0
2009-05-11 03:40:00,0.96014,0.9605,0.96014,0.9605,108098321.0
2009-05-11 03:45:00,0.96046,0.9606,0.96014,0.96036,48100830.0
2009-05-11 03:50:00,0.96049,0.96083,0.96043,0.96078,110049537.0
2009-05-11 03:55:00,0.96083,0.96098,0.9605,0.96074,107935436.0
2009-05-11 04:00:00,0.96052,0.96061,0.96,0.96,70271003.0
2009-05-11 04:05:00,0.95997,0.96047,0.95984,0.96012,86572416.0
2009-05-11 04:10:00,0.95981,0.96049,0.95981,0.96049,63262834.0
2009-05-11 04:15:00,0.96055,0.96063,0.9598,0.96038,72387583.0
2009-05-11 04:20:00,0.9603,0.96066,0.95984,0.96021,60053720.0
2009-05-11 04:25:00,0.96045,0.96045,0.95996,0.96026,70896343.0
2009-05-11 04:30:00,0.96054,0.96054,0.95988,0.95988,33220227.0
2009-05-11 04:35:00,0.95988,0.96021,0.95969,0.96,85730735.0
2009-05-11 04:40:00,0.96003,0.96049,0.95989,0.9604,197139493.0
2009-05-11 04:45:00,0.96046,0.96064,0.95995,0.96054,62469107.0
2009-05-11 04:50:00,0.96045,0.96045,0.96004,0.96018,51753578.0
2009-05-11 04:55:00,0.96,0.96021,0.95956,0.95966,61234280.0
2009-05-11 05:00:00,0.95963,0.96008,0.9595,0.96003,39383925.0
2009-05-11 05:05:00,0.95983,0.95992,0.95949,0.95956,48646230.0
2009-05-11 05:10:00,0.95957,0.95976,0.95909,0.95921,102930549.0
2009-05-11 05:15:00,0.9591,0.95941,0.95893,0.9593,106994329.0
2009-05-11 05:20:00,0.9593,0.95965,0.95916,0.95945,79003425.0
2009-05-11 05:25:00,0.95943,0.95975,0.95926,0.95943,168984129.0
2009-05-11 05:30:00,0.95957,0.95974,0.95932,0.95954,80970238.0
2009-05-11 05:35:00,0.95956,0.95957,0.95906,0.95931,103081828.0
2009-05-11 05:40:00,0.9593,0.95959,0.9593,0.95931,64265146.0
2009-05-11 05:45:00,0.9591,0.95942,0.95909,0.95924,66760219.0
2009-05-11 05:50:00,0.9589,0.95951,0.95872,0.95917,46289134.0
2009-05-11 05:55:00,0.95928,0.95936,0.95874,0.95889,84363256.0
2009-05-11 06:00:00,0.95916,0.95935,0.95895,0.95924,67106343.0
2009-05-11 06:05:00,0.95948,0.95948,0.95889,0.95896,46360136.0
2009-05-11 06:10:00,0.95915,0.95925,0.95878,0.95901,59419912.0
2009-05-11 06:15:00,0.95897,0.95949,0.9587,0.95949,73472093.0
2009-05-11 06:20:00,0.95938,0.95964,0.95897,0.9594,72736145.0
2009-05-11 06:25:00,0.9595,0.95973,0.95941,0.9595,110437351.0
2009-05-11 06:30:00,0.95949,0.96053,0.95949,0.96041,121977107.0
2009-05-11 06:35:00,0.96035,0.96085,0.96035,0.96059,54580623.0
2009-05-11 06:40:00,0.96048,0.96088,0.96038,0.96067,19562491.0
2009-05-11 06:45:00,0.96057,0.96057,0.95912,0.96023,58545572.0
2009-05-11 06:50:00,0.96028,0.96042,0.95995,0.96035,110244781.0
2009-05-11 06:55:00,0.96047,0.96075,0.9602,0.96053,109506305.0
2009-05-11 07:00:00,0.96041,0.96153,0.96041,0.96153,48079633.0
2009-05-11 07:05:00,0.9615,0.96215,0.96144,0.96144,187391035.0
2009-05-11 07:10:00,0.96147,0.96155,0.9612,0.96125,86890791.0
2009-05-11 07:15:00,0.9613,0.96168,0.9613,0.96166,91602953.0
2009-05-11 07:20:00,0.96158,0.96183,0.96116,0.96143,133243882.0
2009-05-11 07:25:00,0.96145,0.96149,0.96103,0.96125,60398339.0
2009-05-11 07:30:00,0.96106,0.96139,0.96089,0.96089,106187490.0
2009-05-11 07:35:00,0.96092,0.96168,0.96048,0.96159,62394115.0
2009-05-11 07:40:00,0.96165,0.96165,0.96042,0.96151,57208950.0
2009-05-11 07:45:00,0.96151,0.96243,0.96145,0.9621,98719796.0
2009-05-11 07:50:00,0.96207,0.96227,0.96187,0.96196,38395555.0
2009-05-11 07:55:00,0.96202,0.96236,0.96158,0.96159,50698488.0
2009-05-11 08:00:00,0.96169,0.96195,0.96159,0.96179,56922446.0
2009-05-11 08:05:00,0.96162,0.96212,0.96154,0.96194,108108697.0
2009-05-11 08:10:00,0.96187,0.96192,0.96148,0.96156,52915258.0
2009-05-11 08:15:00,0.9613,0.96192,0.96076,0.96192,51657355.0
2009-05-11 08:20:00,0.96189,0.96207,0.96156,0.96184,78712191.0
2009-05-11 08:25:00,0.96177,0.96214,0.96156,0.962,65102310.0
2009-05-11 08:30:00,0.96197,0.96242,0.96181,0.96242,115826036.0
2009-05-11 08:35:00,0.96237,0.96271,0.96205,0.96207,53331227.0
2009-05-11 08:40:00,0.962,0.962,0.96151,0.96151,59122412.0
2009-05-11 08:45:00,0.96143,0.96175,0.96114,0.96121,135260722.0
2009-05-11 08:50:00,0.96116,0.96167,0.96008,0.96156,62996402.0
2009-05-11 08:55:00,0.96181,0.96243,0.96181,0.96223,77242029.0
2009-05-11 09:00:00,0.96228,0.96253,0.96187,0.96194,76192277.0
2009-05-11 09:05:00,0.96181,0.96261,0.96132,0.9622,117204560.0
2009-05-11 09:10:00,0.96223,0.96247,0.96162,0.96182,58755694.0
2009-05-11 09:15:00,0.96181,0.96243,0.96162,0.96234,60062676.0
2009-05-11 09:20:00,0.96234,0.96263,0.96234,0.96261,80383100.0
2009-05-11 09:25:00,0.96249,0.963,0.96234,0.96285,509073665.0
2009-05-11 09:30:00,0.96298,0.96329,0.96265,0.9629,171577309.0
2009-05-11 09:35:00,0.96289,0.96289,0.96211,0.96211,85042828.0
2009-05-11 09:40:00,0.9623,0.96248,0.96202,0.96226,73023367.0
2009-05-11 09:45:00,0.96231,0.96266,0.96158,0.96216,124086611.0
2009-05-11 09:50:00,0.96234,0.96328,0.96208,0.96328,238779151.0
2009-05-11 09:55:00,0.96319,0.96409,0.96319,0.9635,89548250.0
2009-05-11 10:00:00,0.96337,0.96354,0.96258,0.96334,96071438.0
2009-05-11 10:05:00,0.96351,0.96351,0.96253,0.96308,146726421.0
2009-05-11 10:10:00,0.96319,0.96319,0.96268,0.96279,189803688.0
2009-05-11 10:15:00,0.96281,0.96281,0.96216,0.96235,309152831.0
2009-05-11 10:20:00,0.96225,0.96259,0.96213,0.96252,471900306.0
2009-05-11 10:25:00,0.96267,0.96267,0.96197,0.96202,117934255.0
2009-05-11 10:30:00,0.96197,0.96236,0.96152,0.96162,78154287.0
2009-05-11 10:35:00,0.96165,0.96296,0.96165,0.96194,237968661.0
2009-05-11 10:40:00,0.96195,0.96208,0.9614,0.96155,57925876.0
2009-05-11 10:45:00,0.9614,0.96188,0.96077,0.96135,60355217.0
2009-05-11 10:50:00,0.96126,0.96195,0.96124,0.96172,83058946.0
2009-05-11 10:55:00,0.96164,0.96188,0.96147,0.96164,105381919.0
2009-05-11 11:00:00,0.9616,0.9619,0.96104,0.9613,61011061.0
2009-05-11 11:05:00,0.9613,0.9613,0.96071,0.9612,128467088.0
2009-05-11 11:10:00,0.96139,0.9621,0.96127,0.96196,75196516.0
2009-05-11 11:15:00,0.96205,0.96231,0.96119,0.96183,84861637.0
2009-05-11 11:20:00,0.96158,0.96183,0.96111,0.96172,155375664.0
2009-05-11 11:25:00,0.96185,0.96201,0.96092,0.96092,107378341.0
2009-05-11 11:30:00,0.96092,0.96126,0.96058,0.96076,140377209.0
2009-05-11 11:35:00,0.96103,0.96127,0.96064,0.96088,56997861.0
2009-05-11 11:40:00,0.96087,0.96087,0.96028,0.96044,126820088.0
2009-05-11 11:45:00,0.96052,0.96088,0.96033,0.96077,208163562.0
2009-05-11 11:50:00,0.96077,0.96077,0.95979,0.95979,221436286.0
2009-05-11 11:55:00,0.95974,0.96017,0.95941,0.95941,174467910.0
2009-05-11 12:00:00,0.95932,0.96019,0.95932,0.95974,91239309.0
2009-05-11 12:05:00,0.95959,0.95966,0.95901,0.95933,137385598.0
2009-05-11 12:10:00,0.95934,0.95977,0.95904,0.95977,194939974.0
2009-05-11 12:15:00,0.96,0.96025,0.95963,0.95982,110289750.0
2009-05-11 12:20:00,0.95983,0.9603,0.95978,0.95997,150272345.0
2009-05-11 12:25:00,0.95999,0.96029,0.95973,0.95992,163713228.0
2009-05-11 12:30:00,0.95981,0.95991,0.95955,0.9597,73370130.0
2009-05-11 12:35:00,0.95964,0.96015,0.95964,0.96001,80182416.0
2009-05-11 12:40:00,0.96008,0.96008,0.95941,0.9595,134219436.0
2009-05-11 12:45:00,0.95925,0.95958,0.95921,0.95925,163112453.0
2009-05-11 12:50:00,0.95921,0.95968,0.95869,0.95896,133823700.0
2009-05-11 12:55:00,0.95895,0.95959,0.95864,0.95905,560056687.0
2009-05-11 13:00:00,0.95885,0.95926,0.95842,0.95925,183346493.0
2009-05-11 13:05:00,0.95924,0.95924,0.95851,0.95902,84097506.0
2009-05-11 13:10:00,0.95884,0.95904,0.95852,0.95884,308202731.0
2009-05-11 13:15:00,0.95873,0.95932,0.95861,0.95894,102459098.0
2009-05-11 13:20:00,0.95902,0.95997,0.95894,0.95988,164091024.0
2009-05-11 13:25:00,0.96015,0.96025,0.95849,0.95958,356374743.0
2009-05-11 13:30:00,0.95887,0.96027,0.95887,0.95928,295300645.0
2009-05-11 13:35:00,0.95912,0.95945,0.95889,0.95905,179297067.0
2009-05-11 13:40:00,0.95884,0.95979,0.95884,0.9597,98209268.0
2009-05-11 13:45:00,0.95969,0.96093,0.95945,0.96093,152917097.0
2009-05-11 13:50:00,0.96071,0.96076,0.95972,0.96034,124040563.0
2009-05-11 13:55:00,0.96029,0.96065,0.96,0.96027,128051817.0
2009-05-11 14:00:00,0.96029,0.96173,0.96019,0.96163,149514909.0
2009-05-11 14:05:00,0.96161,0.96186,0.96108,0.96108,119523057.0
2009-05-11 14:10:00,0.96089,0.96099,0.96014,0.96033,200054366.0
2009-05-11 14:15:00,0.96013,0.96041,0.95989,0.95997,257662290.0
2009-05-11 14:20:00,0.9599,0.95991,0.95914,0.95967,295270274.0
2009-05-11 14:25:00,0.95977,0.95984,0.9592,0.95965,188354914.0
2009-05-11 14:30:00,0.95981,0.96026,0.95947,0.95947,121547536.0
2009-05-11 14:35:00,0.95947,0.96009,0.95947,0.95958,93974781.0
2009-05-11 14:40:00,0.95952,0.95989,0.95905,0.95905,439023892.0
2009-05-11 14:45:00,0.95908,0.95913,0.95853,0.95853,130558482.0
2009-05-11 14:50:00,0.95861,0.95878,0.95785,0.95785,117234920.0
2009-05-11 14:55:00,0.95778,0.95779,0.95728,0.95728,237363940.0
2009-05-11 15:00:00,0.95742,0.95745,0.95644,0.95652,114989285.0
2009-05-11 15:05:00,0.95661,0.95676,0.95627,0.95669,113908815.0
2009-05-11 15:10:00,0.95658,0.95746,0.9561,0.95716,122961437.0
2009-05-11 15:15:00,0.95716,0.95748,0.95653,0.95732,66004245.0
2009-05-11 15:20:00,0.95732,0.95732,0.95616,0.95683,139515140.0
2009-05-11 15:25:00,0.95701,0.95718,0.95667,0.95717,84126500.0
2009-05-11 15:30:00,0.95715,0.95784,0.95704,0.95784,77223447.0
2009-05-11 15:35:00,0.95792,0.95835,0.95768,0.95795,365397571.0
2009-05-11 15:40:00,0.95803,0.95803,0.95685,0.95685,164169285.0
2009-05-11 15:45:00,0.95685,0.95688,0.95628,0.95639,77475870.0
2009-05-11 15:50:00,0.9563,0.9563,0.95531,0.95531,267941119.0
2009-05-11 15:55:00,0.95539,0.95559,0.95481,0.95481,64851351.0
2009-05-11 16:00:00,0.95491,0.95508,0.95387,0.95394,212656727.0
2009-05-11 16:05:00,0.95394,0.95405,0.95364,0.95404,125953113.0
2009-05-11 16:10:00,0.95413,0.95413,0.95349,0.95375,100517645.0
2009-05-11 16:15:00,0.95375,0.95397,0.95318,0.9539,220838282.0
2009-05-11 16:20:00,0.95397,0.95467,0.95389,0.95436,257308421.0
2009-05-11 16:25:00,0.95409,0.95426,0.95257,0.95354,149294337.0
2009-05-11 16:30:00,0.95351,0.95384,0.95249,0.95355,380196058.0
2009-05-11 16:35:00,0.9534,0.95407,0.95314,0.95367,234048305.0
2009-05-11 16:40:00,0.95359,0.95359,0.95218,0.95218,141373699.0
2009-05-11 16:45:00,0.95234,0.95271,0.95195,0.95253,489209236.0
2009-05-11 16:50:00,0.95252,0.95387,0.95245,0.95387,168812290.0
2009-05-11 16:55:00,0.95395,0.95395,0.95287,0.95313,219435887.0
2009-05-11 17:00:00,0.9534,0.95365,0.95314,0.95348,141183698.0
2009-05-11 17:05:00,0.95347,0.95372,0.95334,0.95351,208596110.0
2009-05-11 17:10:00,0.95346,0.95431,0.95346,0.95404,341524914.0
2009-05-11 17:15:00,0.95404,0.9547,0.95404,0.95434,586439437.0
2009-05-11 17:20:00,0.95415,0.95436,0.95335,0.95335,244434386.0
2009-05-11 17:25:00,0.95314,0.9532,0.95261,0.95279,167640503.0
2009-05-11 17:30:00,0.9527,0.95303,0.95231,0.95287,253350226.0
2009-05-11 17:35:00,0.95286,0.9535,0.95286,0.9535,99275812.0
2009-05-11 17:40:00,0.95353,0.95367,0.95318,0.95359,240939202.0
2009-05-11 17:45:00,0.95362,0.95403,0.95325,0.95401,239846481.0
2009-05-11 17:50:00,0.95403,0.95431,0.9536,0.95431,394187539.0
2009-05-11 17:55:00,0.95428,0.95458,0.95387,0.95434,371235206.0
2009-05-11 18:00:00,0.95438,0.95491,0.95438,0.95473,533701070.0
2009-05-11 18:05:00,0.95456,0.95466,0.95387,0.95395,218390881.0
2009-05-11 18:10:00,0.95379,0.95413,0.95363,0.95412,196173682.0
2009-05-11 18:15:00,0.95397,0.95397,0.95354,0.95354,231928808.0
2009-05-11 18:20:00,0.95359,0.95464,0.95359,0.95464,182908004.0
2009-05-11 18:25:00,0.95462,0.95462,0.95412,0.95447,211414798.0
2009-05-11 18:30:00,0.95455,0.95488,0.95445,0.95465,209501288.0
2009-05-11 18:35:00,0.9548,0.95531,0.95455,0.95527,299843471.0
2009-05-11 18:40:00,0.95541,0.95582,0.95501,0.95562,342095703.0
2009-05-11 18:45:00,0.95556,0.95646,0.95537,0.95636,421292693.0
2009-05-11 18:50:00,0.95613,0.95622,0.95563,0.9558,490266616.0
2009-05-11 18:55:00,0.9558,0.9558,0.95439,0.95445,291340195.0
2009-05-11 19:00:00,0.95445,0.95498,0.9543,0.95498,314985652.0
2009-05-11 19:05:00,0.95501,0.95555,0.95501,0.95512,581374963.0
2009-05-11 19:10:00,0.95506,0.95531,0.95497,0.95506,499521213.0
2009-05-11 19:15:00,0.95506,0.95516,0.95405,0.95453,106465700.0
2009-05-11 19:20:00,0.95453,0.95539,0.95442,0.9553,487722692.0
2009-05-11 19:25:00,0.95522,0.95524,0.95477,0.95478,418157181.0
2009-05-11 19:30:00,0.9547,0.95499,0.95445,0.9548,89014442.0
2009-05-11 19:35:00,0.95461,0.95544,0.95452,0.95527,284897138.0
2009-05-11 19:40:00,0.95535,0.95564,0.95503,0.95553,450777093.0
2009-05-11 19:45:00,0.95537,0.9556,0.95504,0.95516,314612894.0
2009-05-11 19:50:00,0.95521,0.95548,0.95515,0.95538,121722126.0
2009-05-11 19:55:00,0.9553,0.9554,0.95472,0.9548,360540841.0
2009-05-11 20:00:00,0.95474,0.9551,0.95438,0.95498,228461130.0
2009-05-11 20:05:00,0.95498,0.95543,0.95498,0.95517,118492209.0
2009-05-11 20:10:00,0.95507,0.95527,0.95473,0.95507,222011898.0
2009-05-11 20:15:00,0.95493,0.95502,0.95457,0.95457,176197358.0
2009-05-11 20:20:00,0.95461,0.95503,0.95451,0.95498,198450336.0
2009-05-11 20:25:00,0.95515,0.95541,0.95505,0.95541,186271064.0
2009-05-11 20:30:00,0.95542,0.95559,0.95517,0.95535,187570027.0
2009-05-11 20:35:00,0.95537,0.95549,0.95487,0.95499,188859931.0
2009-05-11 20:40:00,0.95497,0.95497,0.95458,0.95483,97441413.0
2009-05-11 20:45:00,0.9547,0.9548,0.95452,0.95472,129089939.0
2009-05-11 20:50:00,0.95462,0.95511,0.95451,0.95488,195118810.0
2009-05-11 20:55:00,0.95496,0.95522,0.95445,0.95515,200161816.0
2009-05-11 21:00:00,0.95497,0.95506,0.95383,0.95383,236714465.0
2009-05-11 21:05:00,0.95392,0.95476,0.95383,0.95465,109384347.0
2009-05-11 21:10:00,0.95468,0.95484,0.9545,0.9548,83816392.0
2009-05-11 21:15:00,0.95472,0.95492,0.9544,0.9544,87135576.0
2009-05-11 21:20:00,0.95439,0.95439,0.95342,0.9535,110488072.0
2009-05-11 21:25:00,0.95341,0.95353,0.95289,0.95324,125953233.0
2009-05-11 21:30:00,0.95316,0.95352,0.95316,0.95326,79454882.0
2009-05-11 21:35:00,0.95305,0.95337,0.95276,0.95324,186577748.0
2009-05-11 21:40:00,0.95334,0.95336,0.95255,0.9526,165241747.0
2009-05-11 21:45:00,0.95252,0.95263,0.95203,0.95209,94840887.0
2009-05-11 21:50:00,0.95211,0.95245,0.95211,0.95243,310713136.0
2009-05-11 21:55:00,0.95232,0.95263,0.95096,0.95178,337716466.0
2009-05-11 22:00:00,0.95175,0.95175,0.95056,0.95103,581753386.0
2009-05-11 22:05:00,0.95086,0.9511,0.95061,0.95061,195977955.0
2009-05-11 22:10:00,0.95044,0.95044,0.9497,0.95031,316613606.0
2009-05-11 22:15:00,0.9504,0.95073,0.95031,0.95066,208949024.0
2009-05-11 22:20:00,0.95058,0.95073,0.95033,0.95049,350394911.0
2009-05-11 22:25:00,0.95057,0.95079,0.95032,0.95067,131685469.0
2009-05-11 22:30:00,0.95056,0.95099,0.95031,0.95038,72767174.0
2009-05-11 22:35:00,0.95036,0.9506,0.95027,0.95037,83325549.0
2009-05-11 22:40:00,0.9504,0.9509,0.9503,0.9509,450893621.0
2009-05-11 22:45:00,0.95073,0.95137,0.95025,0.95075,99132458.0
2009-05-11 22:50:00,0.95082,0.95091,0.94998,0.95009,173685137.0
2009-05-11 22:55:00,0.95028,0.95123,0.95028,0.95033,168257946.0
2009-05-11 23:00:00,0.95032,0.95032,0.94968,0.9501,76486041.0
2009-05-11 23:05:00,0.94996,0.95034,0.94978,0.95018,243398575.0
2009-05-11 23:10:00,0.95018,0.95052,0.94995,0.95038,79462193.0
2009-05-11 23:15:00,0.95049,0.9507,0.95013,0.95057,94126785.0
2009-05-11 23:20:00,0.95038,0.9507,0.9502,0.95052,103294422.0
2009-05-11 23:25:00,0.95062,0.95092,0.95057,0.95092,73336045.0
2009-05-11 23:30:00,0.95086,0.95095,0.95066,0.95077,55152470.0
2009-05-11 23:35:00,0.95074,0.95097,0.95013,0.95068,63520052.0
2009-05-11 23:40:00,0.95065,0.95096,0.95052,0.95096,111966580.0
2009-05-11 23:45:00,0.95096,0.95096,0.9501,0.95057,159567888.0
2009-05-11 23:50:00,0.95062,0.95085,0.9501,0.95076,90809261.0
2009-05-11 23:55:00,0.9508,0.95088,0.95062,0.95081,77699294.0
2009-05-12 00:00:00,0.95074,0.95088,0.95047,0.95063,63048709.0
2009-05-12 00:05:00,0.95065,0.95082,0.95029,0.95082,81323147.0
2009-05-12 00:10:00,0.95074,0.9512,0.95,0.95119,121668257.0
2009-05-12 00:15:00,0.95095,0.95095,0.95031,0.95053,62354384.0
2009-05-12 00:20:00,0.95054,0.95101,0.95048,0.95077,45827804.0
2009-05-12 00:25:00,0.95079,0.95079,0.9502,0.95062,47110102.0
2009-05-12 00:30:00,0.95071,0.95119,0.95023,0.95057,74091262.0
2009-05-12 00:35:00,0.95055,0.95074,0.9502,0.95071,69041415.0
2009-05-12 00:40:00,0.95063,0.95115,0.95057,0.95114,85848970.0
2009-05-12 00:45:00,0.95085,0.95115,0.95049,0.95049,46010601.0
2009-05-12 00:50:00,0.95054,0.95132,0.95054,0.95115,110605690.0
2009-05-12 00:55:00,0.95112,0.95148,0.95101,0.95135,105450003.0
2009-05-12 01:00:00,0.95148,0.95157,0.95103,0.95112,74648174.0
2009-05-12 01:05:00,0.9511,0.95154,0.95088,0.95125,80527491.0
2009-05-12 01:10:00,0.95102,0.95147,0.95083,0.95111,60662082.0
2009-05-12 01:15:00,0.95108,0.95134,0.95069,0.95126,90379085.0
2009-05-12 01:20:00,0.95134,0.9519,0.951,0.95185,55267911.0
2009-05-12 01:25:00,0.95193,0.952,0.95142,0.95156,66946639.0
2009-05-12 01:30:00,0.9516,0.9516,0.95108,0.95154,39149279.0
2009-05-12 01:35:00,0.95154,0.95166,0.95095,0.95109,77084292.0
2009-05-12 01:40:00,0.95096,0.95134,0.95062,0.95062,166302595.0
2009-05-12 01:45:00,0.95072,0.951,0.9505,0.95071,70763811.0
2009-05-12 01:50:00,0.95062,0.95078,0.95037,0.95037,56981788.0
2009-05-12 01:55:00,0.95043,0.95098,0.95005,0.95098,54174214.0
2009-05-12 02:00:00,0.95165,0.95208,0.95118,0.95142,54498416.0
2009-05-12 02:05:00,0.95141,0.95159,0.95085,0.95102,54704003.0
2009-05-12 02:10:00,0.95103,0.95122,0.95087,0.95087,70605844.0
2009-05-12 02:15:00,0.95098,0.95098,0.9504,0.95086,166644706.0
2009-05-12 02:20:00,0.95083,0.95103,0.95043,0.95059,78868088.0
2009-05-12 02:25:00,0.95058,0.95117,0.95058,0.95104,37358626.0
2009-05-12 02:30:00,0.95093,0.9511,0.95062,0.95079,67672479.0
2009-05-12 02:35:00,0.95087,0.95101,0.95046,0.95046,54305775.0
2009-05-12 02:40:00,0.95062,0.9515,0.95032,0.9515,87546348.0
2009-05-12 02:45:00,0.95129,0.95138,0.9507,0.95113,60537559.0
2009-05-12 02:50:00,0.95127,0.95211,0.95113,0.95137,78042744.0
2009-05-12 02:55:00,0.95147,0.95149,0.95064,0.95109,71199798.0
2009-05-12 03:00:00,0.95096,0.95155,0.95082,0.95147,106398865.0
2009-05-12 03:05:00,0.95134,0.95156,0.95074,0.95074,116172453.0
2009-05-12 03:10:00,0.95085,0.95126,0.95084,0.95105,49349487.0
2009-05-12 03:15:00,0.95116,0.95116,0.9503,0.95074,83697712.0
2009-05-12 03:20:00,0.95081,0.95102,0.9506,0.9509,71976887.0
2009-05-12 03:25:00,0.95092,0.95112,0.95087,0.95111,77204923.0
2009-05-12 03:30:00,0.95119,0.95129,0.95065,0.95129,47473699.0
2009-05-12 03:35:00,0.95111,0.95139,0.95024,0.95024,46346461.0
2009-05-12 03:40:00,0.95023,0.95073,0.95023,0.95038,61733624.0
2009-05-12 03:45:00,0.95046,0.95092,0.94955,0.95092,114957866.0
2009-05-12 03:50:00,0.95091,0.95091,0.94975,0.94975,81572302.0
2009-05-12 03:55:00,0.94977,0.95078,0.94977,0.95065,62483524.0
2009-05-12 04:00:00,0.95071,0.95102,0.95026,0.95076,78810521.0
2009-05-12 04:05:00,0.95063,0.95098,0.95047,0.95068,93683520.0
2009-05-12 04:10:00,0.95071,0.95095,0.95053,0.95084,166279374.0
2009-05-12 04:15:00,0.95084,0.95122,0.95067,0.95093,110700957.0
2009-05-12 04:20:00,0.95087,0.9511,0.95039,0.95072,64063232.0
2009-05-12 04:25:00,0.95077,0.95111,0.95073,0.95108,52982911.0
2009-05-12 04:30:00,0.95119,0.95119,0.95029,0.95048,77129743.0
2009-05-12 04:35:00,0.95046,0.95057,0.95025,0.95044,104186100.0
2009-05-12 04:40:00,0.95041,0.95052,0.95023,0.95047,95960574.0
2009-05-12 04:45:00,0.95053,0.95118,0.95053,0.95108,79617281.0
2009-05-12 04:50:00,0.95107,0.95149,0.95078,0.95103,237349423.0
2009-05-12 04:55:00,0.95111,0.95124,0.95066,0.95076,79951052.0
2009-05-12 05:00:00,0.95082,0.95084,0.95057,0.9506,160986412.0
2009-05-12 05:05:00,0.95066,0.95106,0.95046,0.95066,177758836.0
2009-05-12 05:10:00,0.95085,0.95095,0.95031,0.95062,102225742.0
2009-05-12 05:15:00,0.95072,0.95115,0.95053,0.95115,465349040.0
2009-05-12 05:20:00,0.95098,0.95167,0.95098,0.95127,85210893.0
2009-05-12 05:25:00,0.95129,0.95173,0.9512,0.95147,68047157.0
2009-05-12 05:30:00,0.95142,0.95142,0.95096,0.95123,126510472.0
2009-05-12 05:35:00,0.95131,0.95189,0.95131,0.95174,328358817.0
2009-05-12 05:40:00,0.95192,0.95192,0.95123,0.95151,224055586.0
2009-05-12 05:45:00,0.95155,0.95161,0.95127,0.95161,316652395.0
2009-05-12 05:50:00,0.95162,0.95178,0.95147,0.95152,200482717.0
2009-05-12 05:55:00,0.95152,0.95178,0.95021,0.95094,562722381.0
2009-05-12 06:00:00,0.95105,0.95134,0.94981,0.95122,335668819.0
2009-05-12 06:05:00,0.95125,0.95137,0.95075,0.95117,306442646.0
2009-05-12 06:10:00,0.95115,0.95175,0.951,0.95165,93893828.0
2009-05-12 06:15:00,0.95158,0.95165,0.95135,0.95158,160686131.0
2009-05-12 06:20:00,0.95156,0.95169,0.95126,0.95126,190473070.0
2009-05-12 06:25:00,0.9512,0.95155,0.9512,0.95151,76795887.0
2009-05-12 06:30:00,0.95143,0.95196,0.95127,0.95133,118589399.0
2009-05-12 06:35:00,0.95133,0.95143,0.95073,0.95116,115856287.0
2009-05-12 06:40:00,0.95124,0.95127,0.95055,0.95085,86946722.0
2009-05-12 06:45:00,0.95085,0.95098,0.95025,0.95098,84691516.0
2009-05-12 06:50:00,0.95083,0.95105,0.9505,0.95066,116566304.0
2009-05-12 06:55:00,0.95066,0.95086,0.9506,0.95085,234472457.0
2009-05-12 07:00:00,0.95083,0.95126,0.9507,0.95126,205514858.0
2009-05-12 07:05:00,0.95125,0.95134,0.95074,0.95117,193317295.0
2009-05-12 07:10:00,0.95126,0.95148,0.95101,0.95133,126818770.0
2009-05-12 07:15:00,0.9512,0.9512,0.95057,0.95057,94755406.0
2009-05-12 07:20:00,0.95075,0.95107,0.9504,0.95053,190056642.0
2009-05-12 07:25:00,0.95047,0.95108,0.95047,0.95098,175662252.0
2009-05-12 07:30:00,0.9509,0.9509,0.95011,0.95045,186435949.0
2009-05-12 07:35:00,0.95053,0.95073,0.9499,0.9499,192550208.0
2009-05-12 07:40:00,0.94978,0.95029,0.94961,0.94998,179272659.0
2009-05-12 07:45:00,0.94995,0.95012,0.94981,0.95004,213256469.0
2009-05-12 07:50:00,0.95006,0.95055,0.94956,0.95022,115641394.0
2009-05-12 07:55:00,0.95014,0.95033,0.94962,0.95005,227225994.0
2009-05-12 08:00:00,0.95003,0.95023,0.9496,0.94986,354849727.0
2009-05-12 08:05:00,0.94977,0.95036,0.94972,0.95002,125028800.0
2009-05-12 08:10:00,0.95005,0.95005,0.9495,0.9495,312441536.0
2009-05-12 08:15:00,0.9495,0.94989,0.94933,0.94944,469783151.0
2009-05-12 08:20:00,0.9494,0.9494,0.94873,0.94904,272169865.0
2009-05-12 08:25:00,0.94907,0.9494,0.94897,0.94932,91642961.0
2009-05-12 08:30:00,0.94923,0.94951,0.94915,0.94942,408986659.0
2009-05-12 08:35:00,0.94942,0.94942,0.94871,0.94871,453077128.0
2009-05-12 08:40:00,0.9488,0.94906,0.94861,0.94887,105041979.0
2009-05-12 08:45:00,0.94903,0.94948,0.94896,0.94948,496027136.0
2009-05-12 08:50:00,0.94963,0.95015,0.94948,0.95,584527626.0
2009-05-12 08:55:00,0.95001,0.9506,0.95001,0.95048,300348863.0
2009-05-12 09:00:00,0.95048,0.95117,0.95048,0.95104,278720371.0
2009-05-12 09:05:00,0.95104,0.95132,0.95062,0.95104,477658831.0
2009-05-12 09:10:00,0.95126,0.95179,0.95125,0.95154,428216896.0
2009-05-12 09:15:00,0.95179,0.9519,0.95125,0.95137,333854330.0
2009-05-12 09:20:00,0.95132,0.95144,0.9507,0.95125,291154441.0
2009-05-12 09:25:00,0.95135,0.95135,0.9501,0.9501,217435472.0
2009-05-12 09:30:00,0.9502,0.95053,0.94989,0.95022,216575211.0
2009-05-12 09:35:00,0.95033,0.95103,0.95004,0.95087,190022812.0
2009-05-12 09:40:00,0.9509,0.95119,0.95055,0.95057,230078853.0
2009-05-12 09:45:00,0.95047,0.9508,0.95023,0.95023,202539082.0
2009-05-12 09:50:00,0.95015,0.95102,0.95015,0.95102,215429283.0
2009-05-12 09:55:00,0.95101,0.95116,0.95028,0.95028,528920043.0
2009-05-12 10:00:00,0.95008,0.95012,0.9493,0.94945,378780954.0
2009-05-12 10:05:00,0.94924,0.9503,0.94905,0.94984,412768183.0
2009-05-12 10:10:00,0.94957,0.95023,0.94957,0.95006,241970834.0
2009-05-12 10:15:00,0.94995,0.95117,0.94995,0.95115,244569771.0
2009-05-12 10:20:00,0.95112,0.9521,0.95092,0.95205,99413543.0
2009-05-12 10:25:00,0.95206,0.95257,0.95178,0.95201,249739193.0
2009-05-12 10:30:00,0.95197,0.95235,0.95166,0.95213,168672973.0
2009-05-12 10:35:00,0.9521,0.95219,0.95131,0.95158,242430605.0
2009-05-12 10:40:00,0.95155,0.95184,0.95133,0.95155,566990459.0
2009-05-12 10:45:00,0.95147,0.95195,0.9512,0.95187,341677980.0
2009-05-12 10:50:00,0.95175,0.95219,0.95158,0.95181,205163517.0
2009-05-12 10:55:00,0.95191,0.95215,0.95163,0.95164,148398941.0
2009-05-12 11:00:00,0.95162,0.95244,0.95162,0.95244,224984647.0
2009-05-12 11:05:00,0.95261,0.95294,0.95243,0.9525,173749258.0
2009-05-12 11:10:00,0.95235,0.95235,0.95132,0.95156,506251899.0
2009-05-12 11:15:00,0.95148,0.95203,0.95137,0.95188,141908330.0
2009-05-12 11:20:00,0.95187,0.95211,0.95139,0.95139,224217646.0
2009-05-12 11:25:00,0.95154,0.95167,0.9504,0.95105,412732203.0
2009-05-12 11:30:00,0.95104,0.95159,0.95044,0.95139,138413542.0
2009-05-12 11:35:00,0.95143,0.95191,0.95109,0.95175,253838639.0
2009-05-12 11:40:00,0.95194,0.95252,0.95194,0.95211,221070933.0
2009-05-12 11:45:00,0.95212,0.95285,0.95203,0.95278,102178045.0
2009-05-12 11:50:00,0.95268,0.95294,0.9524,0.95258,133083990.0
2009-05-12 11:55:00,0.95249,0.95274,0.95201,0.95251,208141815.0
2009-05-12 12:00:00,0.9525,0.9525,0.95176,0.95176,65355396.0
2009-05-12 12:05:00,0.95176,0.95216,0.95175,0.952,266076234.0
2009-05-12 12:10:00,0.952,0.95259,0.952,0.95232,76022576.0
2009-05-12 12:15:00,0.95216,0.95238,0.95152,0.95205,167006529.0
2009-05-12 12:20:00,0.95213,0.95213,0.95138,0.95138,377930828.0
2009-05-12 12:25:00,0.9513,0.95203,0.9513,0.95195,82805630.0
2009-05-12 12:30:00,0.95189,0.95189,0.95122,0.9514,80267627.0
2009-05-12 12:35:00,0.95139,0.95234,0.95139,0.95207,142129147.0
2009-05-12 12:40:00,0.95207,0.95219,0.95168,0.9519,65981411.0
2009-05-12 12:45:00,0.95206,0.95218,0.95173,0.95173,119220386.0
2009-05-12 12:50:00,0.95176,0.95193,0.95134,0.95134,116735453.0
2009-05-12 12:55:00,0.95108,0.95117,0.95017,0.95017,112442195.0
2009-05-12 13:00:00,0.95028,0.95096,0.95028,0.95053,247499377.0
2009-05-12 13:05:00,0.95052,0.9512,0.95044,0.951,112675508.0
2009-05-12 13:10:00,0.95101,0.95112,0.95051,0.9506,129607594.0
2009-05-12 13:15:00,0.95049,0.95075,0.94991,0.94997,430486379.0
2009-05-12 13:20:00,0.94994,0.95009,0.94949,0.94949,101028741.0
2009-05-12 13:25:00,0.94949,0.94966,0.94937,0.94954,122397842.0
2009-05-12 13:30:00,0.94955,0.94966,0.94935,0.94959,186325973.0
2009-05-12 13:35:00,0.94972,0.95014,0.94947,0.94963,274680058.0
2009-05-12 13:40:00,0.94962,0.94988,0.94932,0.94988,259829462.0
2009-05-12 13:45:00,0.94982,0.95004,0.94922,0.9493,196336821.0
2009-05-12 13:50:00,0.94924,0.94978,0.94921,0.94951,124195657.0
2009-05-12 13:55:00,0.94957,0.9506,0.94957,0.94999,154351742.0
2009-05-12 14:00:00,0.95006,0.95062,0.9496,0.95062,122669609.0
2009-05-12 14:05:00,0.95075,0.95096,0.94968,0.95071,124176705.0
2009-05-12 14:10:00,0.95076,0.95104,0.95053,0.95078,151033447.0
2009-05-12 14:15:00,0.95071,0.9516,0.95052,0.9516,95883928.0
2009-05-12 14:20:00,0.95157,0.95246,0.95157,0.95237,178390399.0
2009-05-12 14:25:00,0.95228,0.95244,0.95032,0.9506,301177699.0
2009-05-12 14:30:00,0.9516,0.9535,0.95079,0.95238,364254512.0
2009-05-12 14:35:00,0.95241,0.95336,0.95241,0.95327,167389300.0
2009-05-12 14:40:00,0.95327,0.95406,0.95299,0.95397,98041000.0
2009-05-12 14:45:00,0.95399,0.95426,0.95371,0.95403,320989304.0
2009-05-12 14:50:00,0.95397,0.95443,0.95374,0.95419,85863059.0
2009-05-12 14:55:00,0.95416,0.95448,0.95387,0.9541,184560857.0
2009-05-12 15:00:00,0.95397,0.95433,0.9537,0.95408,582721242.0
2009-05-12 15:05:00,0.95405,0.95405,0.9529,0.95317,128591291.0
2009-05-12 15:10:00,0.95312,0.95395,0.95304,0.95344,167230183.0
2009-05-12 15:15:00,0.9536,0.95384,0.95309,0.9532,135716463.0
2009-05-12 15:20:00,0.95338,0.95338,0.95284,0.95284,79192594.0
2009-05-12 15:25:00,0.95273,0.95279,0.95209,0.9523,72369119.0
2009-05-12 15:30:00,0.95232,0.95265,0.9518,0.95242,155077158.0
2009-05-12 15:35:00,0.95249,0.9525,0.95156,0.95158,146355791.0
2009-05-12 15:40:00,0.95142,0.95195,0.9511,0.95163,103412774.0
2009-05-12 15:45:00,0.95157,0.9516,0.95071,0.95073,206790723.0
2009-05-12 15:50:00,0.95068,0.95107,0.95019,0.95039,143301492.0
2009-05-12 15:55:00,0.95054,0.95075,0.95026,0.95038,88622096.0
2009-05-12 16:00:00,0.95034,0.95034,0.9492,0.9496,173129179.0
2009-05-12 16:05:00,0.94973,0.94973,0.94781,0.94823,222885383.0
2009-05-12 16:10:00,0.94832,0.94875,0.94769,0.94769,208182383.0
2009-05-12 16:15:00,0.94769,0.94809,0.94736,0.94809,129695386.0
2009-05-12 16:20:00,0.94814,0.94922,0.94805,0.94907,58080021.0
2009-05-12 16:25:00,0.94902,0.94902,0.94823,0.94877,133343677.0
2009-05-12 16:30:00,0.94877,0.9493,0.94848,0.94856,102731498.0
2009-05-12 16:35:00,0.94851,0.94862,0.94751,0.9476,161356954.0
2009-05-12 16:40:00,0.94784,0.9487,0.94734,0.94867,89554886.0
2009-05-12 16:45:00,0.94875,0.94938,0.94845,0.94938,72953902.0
2009-05-12 16:50:00,0.94936,0.94967,0.94893,0.94893,129080256.0
2009-05-12 16:55:00,0.94893,0.94902,0.9482,0.94878,59148534.0
2009-05-12 17:00:00,0.94878,0.94878,0.94767,0.94801,106661800.0
2009-05-12 17:05:00,0.94817,0.9484,0.94777,0.94803,87197575.0
2009-05-12 17:10:00,0.9478,0.94861,0.94774,0.94853,59410153.0
2009-05-12 17:15:00,0.9485,0.94878,0.9478,0.94804,57791041.0
2009-05-12 17:20:00,0.94787,0.94799,0.94747,0.94758,240550973.0
2009-05-12 17:25:00,0.94758,0.94781,0.94716,0.94742,83327986.0
2009-05-12 17:30:00,0.94746,0.94761,0.94679,0.94753,116313725.0
2009-05-12 17:35:00,0.94745,0.94761,0.94708,0.94725,519216322.0
2009-05-12 17:40:00,0.9472,0.9472,0.94687,0.94687,301370123.0
2009-05-12 17:45:00,0.94685,0.94713,0.94652,0.94652,183573821.0
2009-05-12 17:50:00,0.9465,0.9468,0.94635,0.94659,149135153.0
2009-05-12 17:55:00,0.94642,0.94681,0.94626,0.94644,100995234.0
2009-05-12 18:00:00,0.94649,0.94683,0.94575,0.94683,90992657.0
2009-05-12 18:05:00,0.94691,0.94691,0.94602,0.94614,240460317.0
2009-05-12 18:10:00,0.94604,0.94648,0.94505,0.94648,124906329.0
2009-05-12 18:15:00,0.94619,0.94745,0.94618,0.94719,72500505.0
2009-05-12 18:20:00,0.9471,0.94766,0.94691,0.94766,85480466.0
2009-05-12 18:25:00,0.94755,0.94794,0.94738,0.94794,166014584.0
2009-05-12 18:30:00,0.9478,0.94914,0.9478,0.9488,522085752.0
2009-05-12 18:35:00,0.94884,0.94891,0.94848,0.9489,85287680.0
2009-05-12 18:40:00,0.94882,0.94916,0.94851,0.94879,58667831.0
2009-05-12 18:45:00,0.94873,0.9494,0.94868,0.9494,56909778.0
2009-05-12 18:50:00,0.94937,0.94968,0.94899,0.94905,124536643.0
2009-05-12 18:55:00,0.9491,0.94927,0.94853,0.94853,79547628.0
2009-05-12 19:00:00,0.94873,0.94884,0.94801,0.94817,78378725.0
2009-05-12 19:05:00,0.94809,0.94874,0.94753,0.94844,62529599.0
2009-05-12 19:10:00,0.94845,0.94876,0.94819,0.94876,140300141.0
2009-05-12 19:15:00,0.94885,0.9489,0.94833,0.94847,57260460.0
2009-05-12 19:20:00,0.94857,0.94942,0.94857,0.94918,53364277.0
2009-05-12 19:25:00,0.94932,0.94961,0.949,0.94914,114770699.0
2009-05-12 19:30:00,0.94917,0.94951,0.94901,0.94902,65976909.0
2009-05-12 19:35:00,0.949,0.94916,0.94813,0.9483,82438380.0
2009-05-12 19:40:00,0.94841,0.94939,0.94775,0.94884,54213172.0
2009-05-12 19:45:00,0.94898,0.94908,0.9486,0.94875,53895282.0
2009-05-12 19:50:00,0.94892,0.95038,0.94884,0.95013,112972185.0
2009-05-12 19:55:00,0.95022,0.9503,0.94958,0.94959,54635549.0
2009-05-12 20:00:00,0.94956,0.94967,0.94909,0.94909,50455376.0
2009-05-12 20:05:00,0.9492,0.94945,0.94891,0.94945,39578094.0
2009-05-12 20:10:00,0.9494,0.94964,0.9489,0.94933,98139145.0
2009-05-12 20:15:00,0.94933,0.95009,0.94854,0.94978,57574178.0
2009-05-12 20:20:00,0.94973,0.95006,0.94928,0.95006,65066950.0
2009-05-12 20:25:00,0.94987,0.95024,0.94954,0.94996,110420324.0
2009-05-12 20:30:00,0.9499,0.9501,0.94969,0.94992,60788247.0
2009-05-12 20:35:00,0.9499,0.95023,0.94953,0.94978,137932739.0
2009-05-12 20:40:00,0.94978,0.95127,0.94978,0.95107,91590191.0
2009-05-12 20:45:00,0.95111,0.95113,0.95078,0.95084,89927304.0
2009-05-12 20:50:00,0.95089,0.9517,0.95089,0.95104,184042947.0
2009-05-12 20:55:00,0.95124,0.95158,0.9512,0.95129,49002538.0
2009-05-12 21:00:00,0.95138,0.95155,0.95077,0.95115,105871041.0
2009-05-12 21:05:00,0.95132,0.95132,0.9506,0.95083,109066744.0
2009-05-12 21:10:00,0.95078,0.95098,0.94989,0.95096,57321562.0
2009-05-12 21:15:00,0.95114,0.95131,0.95079,0.95122,19626098.0
2009-05-12 21:20:00,0.95124,0.95137,0.95105,0.95134,54662966.0
2009-05-12 21:25:00,0.9514,0.95194,0.95138,0.95156,128130668.0
2009-05-12 21:30:00,0.95148,0.95194,0.95148,0.95192,112484945.0
2009-05-12 21:35:00,0.95191,0.95207,0.95165,0.95192,75555700.0
2009-05-12 21:40:00,0.95193,0.95201,0.95121,0.95121,75070186.0
2009-05-12 21:45:00,0.9513,0.95162,0.9512,0.9514,59629423.0
2009-05-12 21:50:00,0.9514,0.95162,0.95124,0.95152,47323835.0
2009-05-12 21:55:00,0.95151,0.95151,0.95093,0.95098,67849254.0
2009-05-12 22:00:00,0.95098,0.9512,0.9509,0.95094,81349508.0
2009-05-12 22:05:00,0.95092,0.95117,0.95032,0.95068,45257027.0
2009-05-12 22:10:00,0.95076,0.95099,0.95055,0.9509,67764243.0
2009-05-12 22:15:00,0.95093,0.95119,0.95093,0.95118,62530131.0
2009-05-12 22:20:00,0.95128,0.95131,0.95097,0.95118,98192558.0
2009-05-12 22:25:00,0.95125,0.95125,0.9504,0.9511,76469279.0
2009-05-12 22:30:00,0.95105,0.95118,0.95071,0.95114,162509857.0
2009-05-12 22:35:00,0.95112,0.95136,0.9506,0.95128,83068395.0
2009-05-12 22:40:00,0.95136,0.95136,0.95056,0.95085,102461592.0
2009-05-12 22:45:00,0.951,0.95102,0.95051,0.95051,102160269.0
2009-05-12 22:50:00,0.95075,0.95093,0.95051,0.95074,50196052.0
2009-05-12 22:55:00,0.9506,0.9506,0.95005,0.9503,40830825.0
2009-05-12 23:00:00,0.95008,0.95042,0.94985,0.94996,60727457.0
2009-05-12 23:05:00,0.9499,0.95057,0.94969,0.95057,54458610.0
2009-05-12 23:10:00,0.95068,0.9508,0.95034,0.95058,64548747.0
2009-05-12 23:15:00,0.95044,0.95081,0.9502,0.95058,192934932.0
2009-05-12 23:20:00,0.95056,0.95072,0.95038,0.95051,84063032.0
2009-05-12 23:25:00,0.9506,0.95064,0.95025,0.95064,33571375.0
2009-05-12 23:30:00,0.95053,0.95074,0.95027,0.95073,69115768.0
2009-05-12 23:35:00,0.95085,0.95087,0.95014,0.9506,58248892.0
2009-05-12 23:40:00,0.9505,0.95075,0.95016,0.95064,74316613.0
2009-05-12 23:45:00,0.95076,0.95076,0.95015,0.95017,65245054.0
2009-05-12 23:50:00,0.95049,0.95135,0.9504,0.9504,84753899.0
2009-05-12 23:55:00,0.95042,0.9508,0.9503,0.95052,68445170.0
2009-05-13 00:00:00,0.95044,0.9507,0.95015,0.95057,109282247.0
2009-05-13 00:05:00,0.95052,0.9508,0.95045,0.9507,114772805.0
2009-05-13 00:10:00,0.95051,0.95076,0.95045,0.95063,51099694.0
2009-05-13 00:15:00,0.95074,0.95099,0.95033,0.95088,102728214.0
2009-05-13 00:20:00,0.95087,0.95138,0.95087,0.95138,72317478.0
2009-05-13 00:25:00,0.9514,0.95178,0.9509,0.95151,85670173.0
2009-05-13 00:30:00,0.95151,0.95242,0.95151,0.95241,45251220.0
2009-05-13 00:35:00,0.95243,0.95253,0.952,0.95251,44952502.0
2009-05-13 00:40:00,0.9525,0.95288,0.95238,0.95272,60485202.0
2009-05-13 00:45:00,0.95264,0.95264,0.95086,0.95217,126674573.0
2009-05-13 00:50:00,0.95229,0.95242,0.95192,0.95225,88952289.0
2009-05-13 00:55:00,0.95234,0.95251,0.95195,0.9522,64152914.0
2009-05-13 01:00:00,0.9521,0.95233,0.95206,0.95209,74247158.0
2009-05-13 01:05:00,0.95221,0.95249,0.9519,0.95212,90542060.0
2009-05-13 01:10:00,0.95211,0.95275,0.95172,0.95172,156762246.0
2009-05-13 01:15:00,0.95189,0.9519,0.95091,0.9511,117876750.0
2009-05-13 01:20:00,0.95113,0.95161,0.95113,0.95161,73050331.0
2009-05-13 01:25:00,0.95155,0.95155,0.95102,0.95102,54681555.0
2009-05-13 01:30:00,0.95105,0.9514,0.95027,0.95071,69448012.0
2009-05-13 01:35:00,0.95069,0.95174,0.95069,0.95083,98328828.0
2009-05-13 01:40:00,0.95097,0.95149,0.95073,0.95149,101905732.0
2009-05-13 01:45:00,0.95137,0.95169,0.95082,0.95119,87823709.0
2009-05-13 01:50:00,0.9511,0.95146,0.9508,0.95123,255577636.0
2009-05-13 01:55:00,0.95131,0.95132,0.95077,0.95122,75734025.0
2009-05-13 02:00:00,0.95114,0.95121,0.95069,0.95106,77597286.0
2009-05-13 02:05:00,0.95106,0.95135,0.95076,0.95076,238197016.0
2009-05-13 02:10:00,0.95051,0.95051,0.94954,0.94991,84839187.0
2009-05-13 02:15:00,0.95003,0.95029,0.94978,0.95021,101974175.0
2009-05-13 02:20:00,0.95024,0.95024,0.9483,0.9483,98625362.0
2009-05-13 02:25:00,0.94823,0.94864,0.94823,0.94846,70815325.0
2009-05-13 02:30:00,0.94844,0.94881,0.94843,0.94868,57665898.0
2009-05-13 02:35:00,0.94878,0.94878,0.94796,0.94828,69600534.0
2009-05-13 02:40:00,0.94816,0.94876,0.94796,0.94876,121249794.0
2009-05-13 02:45:00,0.94876,0.94876,0.94824,0.94837,154673132.0
2009-05-13 02:50:00,0.94842,0.94892,0.94842,0.94849,86393731.0
2009-05-13 02:55:00,0.94853,0.94887,0.94836,0.94881,73517731.0
2009-05-13 03:00:00,0.94892,0.95001,0.94892,0.94967,60709073.0
2009-05-13 03:05:00,0.94961,0.95018,0.949,0.94943,92432741.0
2009-05-13 03:10:00,0.94939,0.9498,0.94845,0.94975,123155413.0
2009-05-13 03:15:00,0.94966,0.95077,0.94953,0.95069,59785202.0
2009-05-13 03:20:00,0.9507,0.95097,0.9503,0.95055,45728176.0
2009-05-13 03:25:00,0.95062,0.95123,0.95046,0.95123,43883086.0
2009-05-13 03:30:00,0.95123,0.95124,0.95093,0.95103,84857648.0
2009-05-13 03:35:00,0.95101,0.95109,0.95081,0.95083,70536395.0
2009-05-13 03:40:00,0.95093,0.95112,0.95075,0.95094,102382075.0
2009-05-13 03:45:00,0.95091,0.95107,0.95082,0.95096,50374423.0
2009-05-13 03:50:00,0.95109,0.9512,0.95073,0.95105,114137358.0
2009-05-13 03:55:00,0.95102,0.95132,0.95078,0.951,112785326.0
2009-05-13 04:00:00,0.95104,0.95109,0.95034,0.95034,67560154.0
2009-05-13 04:05:00,0.95023,0.95113,0.95014,0.95061,78956977.0
2009-05-13 04:10:00,0.95029,0.95102,0.95022,0.95073,65714446.0
2009-05-13 04:15:00,0.9507,0.951,0.95048,0.95072,76178201.0
2009-05-13 04:20:00,0.9508,0.95133,0.9503,0.95104,58013829.0
2009-05-13 04:25:00,0.95079,0.95081,0.95024,0.95058,71394659.0
2009-05-13 04:30:00,0.95087,0.9513,0.95073,0.95124,33154438.0
2009-05-13 04:35:00,0.95124,0.95124,0.95045,0.95051,82256251.0
2009-05-13 04:40:00,0.95063,0.95128,0.9503,0.95108,185765257.0
2009-05-13 04:45:00,0.95106,0.95134,0.9505,0.95124,61986682.0
2009-05-13 04:50:00,0.95123,0.95126,0.95029,0.95046,54053874.0
2009-05-13 04:55:00,0.95071,0.95074,0.9503,0.95064,59520772.0
2009-05-13 05:00:00,0.95077,0.95121,0.95073,0.95091,40308436.0
2009-05-13 05:05:00,0.95097,0.95108,0.95067,0.95088,50205020.0
2009-05-13 05:10:00,0.95081,0.9511,0.95066,0.95107,105288728.0
2009-05-13 05:15:00,0.95095,0.951,0.95053,0.95082,99634828.0
2009-05-13 05:20:00,0.95082,0.95092,0.95014,0.95046,64766878.0
2009-05-13 05:25:00,0.95044,0.95057,0.95014,0.95027,162176201.0
2009-05-13 05:30:00,0.95022,0.95081,0.95003,0.95078,77748689.0
2009-05-13 05:35:00,0.95087,0.951,0.9503,0.9503,95494499.0
2009-05-13 05:40:00,0.95013,0.95062,0.95013,0.95056,61514975.0
2009-05-13 05:45:00,0.95053,0.95083,0.95047,0.95082,69410371.0
2009-05-13 05:50:00,0.95077,0.95118,0.95067,0.951,44082364.0
2009-05-13 05:55:00,0.95093,0.951,0.95074,0.95089,86764839.0
2009-05-13 06:00:00,0.95098,0.95098,0.95057,0.95064,69558036.0
2009-05-13 06:05:00,0.95065,0.95165,0.95065,0.95155,47457276.0
2009-05-13 06:10:00,0.95148,0.95181,0.95133,0.95154,60658281.0
2009-05-13 06:15:00,0.95154,0.9522,0.95129,0.95204,76046347.0
2009-05-13 06:20:00,0.95194,0.9523,0.95145,0.95145,76394703.0
2009-05-13 06:25:00,0.95155,0.95155,0.95078,0.95078,111683612.0
2009-05-13 06:30:00,0.95103,0.95129,0.95066,0.95094,129000629.0
2009-05-13 06:35:00,0.95097,0.95134,0.95083,0.95119,51880666.0
2009-05-13 06:40:00,0.95117,0.95128,0.95087,0.95117,20270788.0
2009-05-13 06:45:00,0.95123,0.95161,0.95034,0.95157,59033485.0
2009-05-13 06:50:00,0.95153,0.95162,0.9512,0.95147,108669321.0
2009-05-13 06:55:00,0.95161,0.95171,0.95131,0.95154,107912352.0
2009-05-13 07:00:00,0.9516,0.95188,0.95108,0.9515,48138952.0
2009-05-13 07:05:00,0.95155,0.95175,0.9515,0.95171,182479314.0
2009-05-13 07:10:00,0.95155,0.95167,0.95132,0.95138,90814196.0
2009-05-13 07:15:00,0.9515,0.95174,0.95122,0.95141,90658602.0
2009-05-13 07:20:00,0.9515,0.952,0.95124,0.95178,145476493.0
2009-05-13 07:25:00,0.95185,0.95228,0.95171,0.95206,63255193.0
2009-05-13 07:30:00,0.95213,0.95242,0.9519,0.95197,105450781.0
2009-05-13 07:35:00,0.95191,0.95213,0.95146,0.95173,63982769.0
2009-05-13 07:40:00,0.95162,0.95179,0.9507,0.95164,55917866.0
2009-05-13 07:45:00,0.95164,0.95215,0.95155,0.95215,92652188.0
2009-05-13 07:50:00,0.95203,0.95204,0.95098,0.95134,40700147.0
2009-05-13 07:55:00,0.95131,0.95166,0.9509,0.95166,48948645.0
2009-05-13 08:00:00,0.95177,0.95223,0.95132,0.95166,57333141.0
2009-05-13 08:05:00,0.9515,0.9525,0.95133,0.9525,110908637.0
2009-05-13 08:10:00,0.95242,0.95257,0.9521,0.95257,56822337.0
2009-05-13 08:15:00,0.95239,0.9527,0.95161,0.95235,54674342.0
2009-05-13 08:20:00,0.95223,0.95236,0.95193,0.95201,79576358.0
2009-05-13 08:25:00,0.95194,0.95219,0.95126,0.9515,66168597.0
2009-05-13 08:30:00,0.95147,0.95157,0.95111,0.95154,113477976.0
2009-05-13 08:35:00,0.9514,0.9515,0.95085,0.95141,51665253.0
2009-05-13 08:40:00,0.95152,0.95178,0.95128,0.95147,58077387.0
2009-05-13 08:45:00,0.95147,0.95244,0.9514,0.9523,142859346.0
2009-05-13 08:50:00,0.9525,0.95281,0.95161,0.95239,60517371.0
2009-05-13 08:55:00,0.95222,0.95266,0.95177,0.95208,74017955.0
2009-05-13 09:00:00,0.95217,0.95299,0.95206,0.9521,76075073.0
2009-05-13 09:05:00,0.95196,0.95211,0.95183,0.95186,118742958.0
2009-05-13 09:10:00,0.95205,0.95206,0.95139,0.95141,56748806.0
2009-05-13 09:15:00,0.95123,0.95126,0.95042,0.95083,61519726.0
2009-05-13 09:20:00,0.95083,0.95083,0.95027,0.95059,88211604.0
2009-05-13 09:25:00,0.95073,0.95117,0.95058,0.95117,565472492.0
2009-05-13 09:30:00,0.9512,0.95159,0.9511,0.95118,168871737.0
2009-05-13 09:35:00,0.95113,0.95154,0.95089,0.95154,81828546.0
2009-05-13 09:40:00,0.95131,0.95209,0.95119,0.95185,70027755.0
2009-05-13 09:45:00,0.95181,0.95222,0.95098,0.95178,131456585.0
2009-05-13 09:50:00,0.95181,0.95198,0.95112,0.95112,240987095.0
2009-05-13 09:55:00,0.95112,0.95178,0.95112,0.95156,92319529.0
2009-05-13 10:00:00,0.95142,0.95176,0.95115,0.95115,100092852.0
2009-05-13 10:05:00,0.95141,0.95195,0.9513,0.9515,146959411.0
2009-05-13 10:10:00,0.95161,0.9522,0.95153,0.9522,187755387.0
2009-05-13 10:15:00,0.95213,0.95269,0.95213,0.95257,319280302.0
2009-05-13 10:20:00,0.95239,0.95242,0.95127,0.95137,526256310.0
2009-05-13 10:25:00,0.95144,0.95162,0.95088,0.95099,112421520.0
2009-05-13 10:30:00,0.95103,0.95109,0.95071,0.95098,82548392.0
2009-05-13 10:35:00,0.95091,0.9514,0.95075,0.9514,247574470.0
2009-05-13 10:40:00,0.95124,0.95125,0.95081,0.95104,58348202.0
2009-05-13 10:45:00,0.95115,0.95143,0.95056,0.95124,57305662.0
2009-05-13 10:50:00,0.95131,0.9515,0.95108,0.95117,86275543.0
2009-05-13 10:55:00,0.95117,0.95164,0.951,0.95155,108064462.0
2009-05-13 11:00:00,0.95136,0.95167,0.95075,0.95098,60593580.0
2009-05-13 11:05:00,0.95099,0.95105,0.95046,0.95087,122294400.0
2009-05-13 11:10:00,0.95116,0.95182,0.95101,0.9516,76035140.0
2009-05-13 11:15:00,0.95168,0.95193,0.95068,0.95089,88109871.0
2009-05-13 11:20:00,0.95072,0.95118,0.95056,0.95101,157027349.0
2009-05-13 11:25:00,0.95122,0.95122,0.95023,0.9506,105789126.0
2009-05-13 11:30:00,0.95069,0.95069,0.94958,0.94972,138002303.0
2009-05-13 11:35:00,0.94969,0.9502,0.94921,0.95017,57995897.0
2009-05-13 11:40:00,0.94995,0.94995,0.94905,0.94948,129860525.0
2009-05-13 11:45:00,0.94955,0.94969,0.9491,0.94911,206830967.0
2009-05-13 11:50:00,0.94937,0.94978,0.94919,0.94949,223796682.0
2009-05-13 11:55:00,0.94944,0.94959,0.9485,0.94875,175071007.0
2009-05-13 12:00:00,0.94875,0.94945,0.9485,0.94924,89541662.0
2009-05-13 12:05:00,0.9493,0.95095,0.9493,0.9509,151368225.0
2009-05-13 12:10:00,0.95099,0.95278,0.95075,0.95266,201708684.0
2009-05-13 12:15:00,0.95273,0.95416,0.95273,0.95388,106095546.0
2009-05-13 12:20:00,0.95396,0.95479,0.9539,0.95431,149562413.0
2009-05-13 12:25:00,0.95425,0.9547,0.95403,0.95455,165531508.0
2009-05-13 12:30:00,0.95428,0.95509,0.95428,0.95506,70848318.0
2009-05-13 12:35:00,0.9549,0.9549,0.95351,0.95407,78134220.0
2009-05-13 12:40:00,0.95406,0.95423,0.95349,0.95358,142840285.0
2009-05-13 12:45:00,0.95333,0.95351,0.95273,0.95311,161245642.0
2009-05-13 12:50:00,0.953,0.95301,0.9518,0.95206,122622871.0
2009-05-13 12:55:00,0.95187,0.9519,0.95122,0.95184,563808972.0
2009-05-13 13:00:00,0.95214,0.95214,0.95133,0.95168,186705191.0
2009-05-13 13:05:00,0.95179,0.95218,0.95167,0.95185,84904822.0
2009-05-13 13:10:00,0.95175,0.95211,0.95052,0.95052,325624170.0
2009-05-13 13:15:00,0.95026,0.95031,0.94966,0.95031,97012320.0
2009-05-13 13:20:00,0.95039,0.95039,0.94953,0.94998,164024510.0
2009-05-13 13:25:00,0.9499,0.95013,0.94873,0.94971,370458084.0
2009-05-13 13:30:00,0.94866,0.95022,0.94817,0.94849,291174742.0
2009-05-13 13:35:00,0.94846,0.94918,0.94805,0.94907,185350171.0
2009-05-13 13:40:00,0.94906,0.94906,0.94794,0.9482,95884175.0
2009-05-13 13:45:00,0.94803,0.94874,0.94803,0.94862,155068184.0
2009-05-13 13:50:00,0.94851,0.94953,0.94755,0.94927,121386477.0
2009-05-13 13:55:00,0.9493,0.9493,0.94856,0.94881,126617915.0
2009-05-13 14:00:00,0.94892,0.95037,0.94892,0.94986,144586107.0
2009-05-13 14:05:00,0.95008,0.95117,0.94983,0.95102,122355324.0
2009-05-13 14:10:00,0.95116,0.95116,0.95041,0.95059,188979155.0
2009-05-13 14:15:00,0.95065,0.95084,0.9496,0.94969,260422643.0
2009-05-13 14:20:00,0.9497,0.94999,0.94955,0.94972,275942327.0
2009-05-13 14:25:00,0.94983,0.95041,0.94968,0.95014,184628380.0
2009-05-13 14:30:00,0.9499,0.94993,0.94868,0.94977,116714997.0
2009-05-13 14:35:00,0.94952,0.94989,0.94921,0.94966,98634704.0
2009-05-13 14:40:00,0.94952,0.94968,0.94903,0.94926,434281109.0
2009-05-13 14:45:00,0.94947,0.95022,0.94941,0.95022,136811743.0
2009-05-13 14:50:00,0.95029,0.95185,0.95029,0.95126,109399968.0
2009-05-13 14:55:00,0.95118,0.95234,0.95118,0.95226,246549075.0
2009-05-13 15:00:00,0.95223,0.95223,0.9509,0.95106,106725270.0
2009-05-13 15:05:00,0.95107,0.95166,0.95085,0.95162,121488628.0
2009-05-13 15:10:00,0.95134,0.95143,0.95087,0.95111,126191033.0
2009-05-13 15:15:00,0.95128,0.95128,0.94957,0.95028,66402936.0
2009-05-13 15:20:00,0.95045,0.95055,0.94916,0.94916,140586276.0
2009-05-13 15:25:00,0.94925,0.94942,0.94834,0.94834,75107294.0
2009-05-13 15:30:00,0.94832,0.94919,0.94832,0.94919,78409900.0
2009-05-13 15:35:00,0.94919,0.94945,0.94876,0.949,382759664.0
2009-05-13 15:40:00,0.94892,0.94933,0.94853,0.94887,166578216.0
2009-05-13 15:45:00,0.94878,0.95018,0.94878,0.95018,75742662.0
2009-05-13 15:50:00,0.95014,0.95014,0.94912,0.94935,283983170.0
2009-05-13 15:55:00,0.94959,0.94973,0.94868,0.94868,66598561.0
2009-05-13 16:00:00,0.94885,0.94893,0.9484,0.94846,211218892.0
2009-05-13 16:05:00,0.94846,0.94858,0.94763,0.94853,137730204.0
2009-05-13 16:10:00,0.94838,0.94915,0.94828,0.94873,105970146.0
2009-05-13 16:15:00,0.94872,0.94914,0.9484,0.94881,216590071.0
2009-05-13 16:20:00,0.94889,0.94962,0.94848,0.94962,254151544.0
2009-05-13 16:25:00,0.94945,0.95011,0.94864,0.94973,135253670.0
2009-05-13 16:30:00,0.94982,0.95055,0.94921,0.95045,415056934.0
2009-05-13 16:35:00,0.9503,0.9503,0.94932,0.94975,224518225.0
2009-05-13 16:40:00,0.94968,0.9497,0.94855,0.94855,141067071.0
2009-05-13 16:45:00,0.9483,0.94882,0.94791,0.94856,487158565.0
2009-05-13 16:50:00,0.94863,0.94887,0.94833,0.94848,179608797.0
2009-05-13 16:55:00,0.94856,0.94876,0.948,0.94809,228479131.0
2009-05-13 17:00:00,0.94794,0.94826,0.94735,0.94752,143143173.0
2009-05-13 17:05:00,0.94743,0.94779,0.94706,0.94779,216250978.0
2009-05-13 17:10:00,0.94756,0.94784,0.94738,0.94754,329433800.0
2009-05-13 17:15:00,0.94737,0.94747,0.94662,0.94677,593637481.0
2009-05-13 17:20:00,0.94688,0.94719,0.9465,0.94717,232452317.0
2009-05-13 17:25:00,0.9472,0.94733,0.94651,0.94687,160823377.0
2009-05-13 17:30:00,0.9468,0.94704,0.94597,0.94598,263506838.0
2009-05-13 17:35:00,0.94605,0.94605,0.94464,0.94464,103613651.0
2009-05-13 17:40:00,0.9445,0.94511,0.94446,0.94476,240878443.0
2009-05-13 17:45:00,0.94479,0.94502,0.94419,0.94476,233648268.0
2009-05-13 17:50:00,0.94486,0.9456,0.94483,0.94554,419557461.0
2009-05-13 17:55:00,0.94543,0.94624,0.94522,0.94624,364671417.0
2009-05-13 18:00:00,0.94611,0.94691,0.94609,0.94617,509446363.0
2009-05-13 18:05:00,0.94598,0.94648,0.94565,0.94616,222048896.0
2009-05-13 18:10:00,0.94616,0.94624,0.94458,0.94458,195670752.0
2009-05-13 18:15:00,0.94469,0.94604,0.94469,0.94601,240947392.0
2009-05-13 18:20:00,0.94614,0.94683,0.94606,0.94665,192415479.0
2009-05-13 18:25:00,0.94672,0.94764,0.94672,0.9474,210501978.0
2009-05-13 18:30:00,0.94739,0.94782,0.94701,0.94711,212815561.0
2009-05-13 18:35:00,0.94727,0.94787,0.94727,0.94766,290953233.0
2009-05-13 18:40:00,0.94767,0.94767,0.94718,0.94718,316305000.0
2009-05-13 18:45:00,0.9473,0.94744,0.947,0.94706,436092995.0
2009-05-13 18:50:00,0.947,0.94742,0.94692,0.94733,489312315.0
2009-05-13 18:55:00,0.94733,0.94738,0.94685,0.94685,266224336.0
2009-05-13 19:00:00,0.94684,0.94703,0.94581,0.94623,297794311.0
2009-05-13 19:05:00,0.94634,0.94634,0.94446,0.94446,610034555.0
2009-05-13 19:10:00,0.94441,0.94474,0.9441,0.94456,498894917.0
2009-05-13 19:15:00,0.94452,0.94458,0.9439,0.94433,106314996.0
2009-05-13 19:20:00,0.94433,0.9446,0.94405,0.94445,441110725.0
2009-05-13 19:25:00,0.94444,0.94456,0.94396,0.94439,403757181.0
2009-05-13 19:30:00,0.94431,0.94482,0.94397,0.94457,90287020.0
2009-05-13 19:35:00,0.94463,0.94488,0.94409,0.94451,276517385.0
2009-05-13 19:40:00,0.94451,0.94451,0.94366,0.94403,481100800.0
2009-05-13 19:45:00,0.94395,0.94445,0.94358,0.94358,313598895.0
2009-05-13 19:50:00,0.94372,0.94498,0.94354,0.94498,130114832.0
2009-05-13 19:55:00,0.94472,0.94486,0.94436,0.94459,351850554.0
2009-05-13 20:00:00,0.94467,0.94474,0.94426,0.94442,221646264.0
2009-05-13 20:05:00,0.94442,0.9445,0.9441,0.94419,117074922.0
2009-05-13 20:10:00,0.94417,0.94424,0.94392,0.94424,202393684.0
2009-05-13 20:15:00,0.9442,0.94492,0.9442,0.94421,185938309.0
2009-05-13 20:20:00,0.94424,0.94439,0.94389,0.94389,198278119.0
2009-05-13 20:25:00,0.94389,0.94428,0.94378,0.94381,187514538.0
2009-05-13 20:30:00,0.94382,0.94382,0.94346,0.94361,178655571.0
2009-05-13 20:35:00,0.94359,0.94377,0.94312,0.94344,186501417.0
2009-05-13 20:40:00,0.94333,0.94333,0.94262,0.94303,93518053.0
2009-05-13 20:45:00,0.94289,0.94319,0.94244,0.94244,125505406.0
2009-05-13 20:50:00,0.94242,0.94257,0.94169,0.94169,199916184.0
2009-05-13 20:55:00,0.94177,0.94183,0.94092,0.94151,201381514.0
2009-05-13 21:00:00,0.94143,0.94172,0.94133,0.9414,232330347.0
2009-05-13 21:05:00,0.94124,0.94182,0.94084,0.94092,117329028.0
2009-05-13 21:10:00,0.94111,0.94125,0.94038,0.94046,80185330.0
2009-05-13 21:15:00,0.94038,0.9415,0.94013,0.94138,89590560.0
2009-05-13 21:20:00,0.94122,0.9415,0.94069,0.94137,109849393.0
2009-05-13 21:25:00,0.94128,0.94173,0.94121,0.94122,121916018.0
2009-05-13 21:30:00,0.94122,0.94169,0.94107,0.94163,77800632.0
2009-05-13 21:35:00,0.94145,0.94145,0.94031,0.94055,193866318.0
2009-05-13 21:40:00,0.94057,0.94092,0.94024,0.94083,169255951.0
2009-05-13 21:45:00,0.94075,0.94111,0.94046,0.94084,93595532.0
2009-05-13 21:50:00,0.94086,0.94086,0.94036,0.94075,324383023.0
2009-05-13 21:55:00,0.94064,0.94148,0.94033,0.94148,323923258.0
2009-05-13 22:00:00,0.94162,0.94171,0.9406,0.94171,551025896.0
2009-05-13 22:05:00,0.94163,0.94163,0.94123,0.94147,193488037.0
2009-05-13 22:10:00,0.94146,0.9419,0.94084,0.9419,326520853.0
2009-05-13 22:15:00,0.94187,0.94194,0.94151,0.94166,212485838.0
2009-05-13 22:20:00,0.94166,0.94179,0.94136,0.94142,332519331.0
2009-05-13 22:25:00,0.94142,0.94211,0.94116,0.94169,130713588.0
2009-05-13 22:30:00,0.94162,0.94202,0.94098,0.94188,71773164.0
2009-05-13 22:35:00,0.94186,0.94202,0.94108,0.94173,85476140.0
2009-05-13 22:40:00,0.94181,0.94204,0.94157,0.94157,458899940.0
2009-05-13 22:45:00,0.94156,0.94165,0.94141,0.94154,109175492.0
2009-05-13 22:50:00,0.94157,0.94198,0.94146,0.9419,175653508.0
2009-05-13 22:55:00,0.94209,0.94256,0.94179,0.94179,159256041.0
2009-05-13 23:00:00,0.94207,0.94266,0.94191,0.94257,82568710.0
2009-05-13 23:05:00,0.94257,0.94272,0.94187,0.94238,233436366.0
2009-05-13 23:10:00,0.94239,0.94272,0.94238,0.94249,78300775.0
2009-05-13 23:15:00,0.94261,0.94293,0.94256,0.94286,96876390.0
2009-05-13 23:20:00,0.94278,0.94302,0.9424,0.9424,103065778.0
2009-05-13 23:25:00,0.94252,0.94301,0.94235,0.94271,74485014.0
2009-05-13 23:30:00,0.94293,0.94298,0.94264,0.94288,56902804.0
2009-05-13 23:35:00,0.94309,0.94309,0.94218,0.94294,64203174.0
2009-05-13 23:40:00,0.94274,0.9429,0.9422,0.9429,112115348.0
2009-05-13 23:45:00,0.94286,0.94298,0.94231,0.94247,163528450.0
2009-05-13 23:50:00,0.94256,0.94297,0.94248,0.94279,94651962.0
2009-05-13 23:55:00,0.94266,0.94305,0.94249,0.94292,75334757.0
2009-05-14 00:00:00,0.94278,0.94278,0.94177,0.94204,61598193.0
2009-05-14 00:05:00,0.94206,0.94248,0.94206,0.94245,82033774.0
2009-05-14 00:10:00,0.94214,0.9422,0.94104,0.94187,117954809.0
2009-05-14 00:15:00,0.94191,0.94207,0.94165,0.94202,62318153.0
2009-05-14 00:20:00,0.94203,0.94215,0.94171,0.94186,47552496.0
2009-05-14 00:25:00,0.94193,0.94209,0.94167,0.94192,46372781.0
2009-05-14 00:30:00,0.94185,0.94273,0.94175,0.94183,80493485.0
2009-05-14 00:35:00,0.94181,0.94246,0.94181,0.94246,72544617.0
2009-05-14 00:40:00,0.94238,0.94272,0.94165,0.94209,89861863.0
2009-05-14 00:45:00,0.94198,0.94211,0.94163,0.9417,48185435.0
2009-05-14 00:50:00,0.942,0.94239,0.9417,0.94227,109948758.0
2009-05-14 00:55:00,0.94227,0.94248,0.94194,0.94207,106780400.0
2009-05-14 01:00:00,0.94211,0.94211,0.94167,0.94167,70085604.0
2009-05-14 01:05:00,0.94165,0.94255,0.94157,0.94253,78794595.0
2009-05-14 01:10:00,0.94222,0.94315,0.94215,0.94315,62725141.0
2009-05-14 01:15:00,0.94313,0.94327,0.94257,0.94298,85515408.0
2009-05-14 01:20:00,0.94302,0.94358,0.94278,0.94309,55701153.0
2009-05-14 01:25:00,0.94309,0.94338,0.94276,0.94338,70091891.0
2009-05-14 01:30:00,0.94358,0.94415,0.94353,0.94382,35447761.0
2009-05-14 01:35:00,0.9436,0.94467,0.94355,0.94398,77088781.0
2009-05-14 01:40:00,0.94401,0.94404,0.94356,0.94387,173705694.0
2009-05-14 01:45:00,0.94393,0.94436,0.9434,0.94427,67371914.0
2009-05-14 01:50:00,0.9443,0.94514,0.94412,0.945,53990579.0
2009-05-14 01:55:00,0.94488,0.94566,0.94434,0.94557,54174351.0
2009-05-14 02:00:00,0.94622,0.94622,0.94526,0.94526,55078898.0
2009-05-14 02:05:00,0.94528,0.94528,0.94478,0.94505,56483618.0
2009-05-14 02:10:00,0.94505,0.94505,0.94468,0.94483,65451211.0
2009-05-14 02:15:00,0.94474,0.94487,0.94455,0.94482,171754993.0
2009-05-14 02:20:00,0.94475,0.94478,0.94442,0.94451,74592910.0
2009-05-14 02:25:00,0.9445,0.94458,0.94405,0.94458,34526656.0
2009-05-14 02:30:00,0.94439,0.94502,0.94439,0.94502,72393451.0
2009-05-14 02:35:00,0.94506,0.94519,0.94475,0.94475,55508612.0
2009-05-14 02:40:00,0.94474,0.94499,0.94454,0.94477,83259034.0
2009-05-14 02:45:00,0.9448,0.9449,0.94439,0.94439,62432444.0
2009-05-14 02:50:00,0.9446,0.94486,0.94433,0.94477,76406275.0
2009-05-14 02:55:00,0.9448,0.94559,0.9448,0.94559,68673070.0
2009-05-14 03:00:00,0.94556,0.94562,0.94526,0.9453,109902098.0
2009-05-14 03:05:00,0.94518,0.94547,0.94511,0.94513,109865196.0
2009-05-14 03:10:00,0.94512,0.94518,0.94477,0.94504,45761943.0
2009-05-14 03:15:00,0.94508,0.9452,0.94501,0.94502,95276713.0
2009-05-14 03:20:00,0.94501,0.94518,0.94475,0.94483,72262911.0
2009-05-14 03:25:00,0.94486,0.94495,0.94426,0.94439,79885222.0
2009-05-14 03:30:00,0.9444,0.94487,0.9444,0.94487,47313246.0
2009-05-14 03:35:00,0.94481,0.94516,0.94469,0.94487,46815322.0
2009-05-14 03:40:00,0.94487,0.94528,0.94486,0.94519,60868801.0
2009-05-14 03:45:00,0.94519,0.94525,0.94405,0.94477,124739276.0
2009-05-14 03:50:00,0.94486,0.94498,0.94461,0.94475,83675377.0
2009-05-14 03:55:00,0.94472,0.94472,0.94419,0.94448,62133479.0
2009-05-14 04:00:00,0.94447,0.945,0.94442,0.945,76007377.0
2009-05-14 04:05:00,0.94497,0.94528,0.94497,0.94513,93068935.0
2009-05-14 04:10:00,0.94507,0.94538,0.94494,0.94498,160813608.0
2009-05-14 04:15:00,0.94493,0.9455,0.94493,0.94532,118692162.0
2009-05-14 04:20:00,0.94536,0.94539,0.94478,0.94499,66598599.0
2009-05-14 04:25:00,0.94505,0.94559,0.94495,0.94546,58202495.0
2009-05-14 04:30:00,0.94542,0.94542,0.94477,0.94477,72809407.0
2009-05-14 04:35:00,0.94474,0.94474,0.94422,0.9443,104567474.0
2009-05-14 04:40:00,0.94425,0.94437,0.94407,0.94432,98574186.0
2009-05-14 04:45:00,0.94427,0.94447,0.94415,0.94417,79460859.0
2009-05-14 04:50:00,0.94415,0.94426,0.94396,0.94413,243444928.0
2009-05-14 04:55:00,0.94421,0.94423,0.9436,0.94385,78001552.0
2009-05-14 05:00:00,0.94389,0.94434,0.94389,0.94403,161345631.0
2009-05-14 05:05:00,0.94398,0.94425,0.94364,0.94364,172529364.0
2009-05-14 05:10:00,0.9436,0.94378,0.9434,0.9434,110788115.0
2009-05-14 05:15:00,0.9434,0.94349,0.94327,0.9434,493078626.0
2009-05-14 05:20:00,0.94341,0.94391,0.94339,0.94375,84842438.0
2009-05-14 05:25:00,0.94378,0.94415,0.94378,0.94397,72328889.0
2009-05-14 05:30:00,0.94401,0.94415,0.94385,0.94415,130786651.0
2009-05-14 05:35:00,0.94416,0.94416,0.94346,0.94371,334613129.0
2009-05-14 05:40:00,0.94371,0.94372,0.9433,0.94361,196063848.0
2009-05-14 05:45:00,0.94353,0.94374,0.94345,0.94345,335147486.0
2009-05-14 05:50:00,0.94345,0.94356,0.94326,0.94338,180450654.0
2009-05-14 05:55:00,0.94339,0.94384,0.94273,0.94373,544625712.0
2009-05-14 06:00:00,0.94383,0.94383,0.94257,0.94311,324920334.0
2009-05-14 06:05:00,0.94308,0.94318,0.94288,0.94311,316366901.0
2009-05-14 06:10:00,0.94311,0.94336,0.94311,0.94328,93355786.0
2009-05-14 06:15:00,0.94327,0.94327,0.94282,0.94286,169884932.0
2009-05-14 06:20:00,0.94283,0.94295,0.9426,0.94281,200649537.0
2009-05-14 06:25:00,0.94281,0.94346,0.94281,0.94344,76216730.0
2009-05-14 06:30:00,0.94347,0.94355,0.94335,0.94346,120809781.0
2009-05-14 06:35:00,0.94345,0.94361,0.94321,0.94347,113285395.0
2009-05-14 06:40:00,0.94341,0.94351,0.94314,0.94349,91108396.0
2009-05-14 06:45:00,0.94348,0.94348,0.94294,0.94325,78734095.0
2009-05-14 06:50:00,0.94323,0.9434,0.94312,0.94314,112909730.0
2009-05-14 06:55:00,0.94318,0.94406,0.94318,0.94387,228692410.0
2009-05-14 07:00:00,0.94386,0.94458,0.94348,0.94453,196099150.0
2009-05-14 07:05:00,0.94454,0.94471,0.9438,0.9438,201024326.0
2009-05-14 07:10:00,0.94383,0.94447,0.94374,0.94443,128011574.0
2009-05-14 07:15:00,0.94453,0.94479,0.94436,0.94436,95710811.0
2009-05-14 07:20:00,0.94432,0.94467,0.94413,0.94454,191500385.0
2009-05-14 07:25:00,0.94455,0.94459,0.94412,0.9445,185718962.0
2009-05-14 07:30:00,0.94447,0.94502,0.94432,0.94491,181770567.0
2009-05-14 07:35:00,0.9449,0.94501,0.94457,0.94461,192356858.0
2009-05-14 07:40:00,0.94459,0.94527,0.94454,0.94527,186310464.0
2009-05-14 07:45:00,0.94526,0.94529,0.94481,0.94486,200501653.0
2009-05-14 07:50:00,0.94489,0.94497,0.94458,0.94458,119112931.0
2009-05-14 07:55:00,0.94459,0.94485,0.94427,0.94478,218234157.0
2009-05-14 08:00:00,0.94476,0.94476,0.94444,0.94473,341303460.0
2009-05-14 08:05:00,0.94474,0.94481,0.94461,0.94473,132737732.0
2009-05-14 08:10:00,0.94473,0.94502,0.94446,0.94502,316852422.0
2009-05-14 08:15:00,0.94507,0.94507,0.94467,0.9448,468472722.0
2009-05-14 08:20:00,0.94476,0.94511,0.94468,0.94511,264297317.0
2009-05-14 08:25:00,0.94512,0.94525,0.9449,0.94499,89210134.0
2009-05-14 08:30:00,0.94501,0.94506,0.9443,0.9446,376288575.0
2009-05-14 08:35:00,0.94464,0.94517,0.94448,0.94468,475251064.0
2009-05-14 08:40:00,0.94467,0.9449,0.94426,0.94475,109758016.0
2009-05-14 08:45:00,0.94474,0.945,0.94439,0.94481,508997038.0
2009-05-14 08:50:00,0.94483,0.94509,0.94483,0.94498,585770455.0
2009-05-14 08:55:00,0.94488,0.94534,0.94478,0.94533,288410682.0
2009-05-14 09:00:00,0.94534,0.94536,0.94423,0.9453,263621880.0
2009-05-14 09:05:00,0.94533,0.94549,0.94453,0.94543,512364268.0
2009-05-14 09:10:00,0.94541,0.94558,0.94403,0.94423,449500227.0
2009-05-14 09:15:00,0.94417,0.94418,0.94389,0.94393,306925743.0
2009-05-14 09:20:00,0.94387,0.94414,0.94368,0.9441,303397572.0
2009-05-14 09:25:00,0.94413,0.94458,0.94338,0.94348,204738224.0
2009-05-14 09:30:00,0.9435,0.9439,0.94323,0.94388,210682250.0
2009-05-14 09:35:00,0.94391,0.94499,0.9439,0.94468,188695252.0
2009-05-14 09:40:00,0.94462,0.94519,0.94456,0.94517,237480135.0
2009-05-14 09:45:00,0.94514,0.94544,0.94512,0.94523,198546296.0
2009-05-14 09:50:00,0.94523,0.94569,0.94498,0.94552,229558157.0
2009-05-14 09:55:00,0.94552,0.94575,0.94548,0.94557,495568985.0
2009-05-14 10:00:00,0.94561,0.94561,0.94497,0.94508,360525999.0
2009-05-14 10:05:00,0.94512,0.94518,0.94468,0.94468,420184536.0
2009-05-14 10:10:00,0.94462,0.94472,0.94395,0.94428,231334955.0
2009-05-14 10:15:00,0.94428,0.94463,0.94409,0.94409,243391378.0
2009-05-14 10:20:00,0.94405,0.94455,0.94399,0.9442,106974506.0
2009-05-14 10:25:00,0.94421,0.94421,0.94372,0.94411,262358052.0
2009-05-14 10:30:00,0.94405,0.9441,0.94328,0.94342,161298906.0
2009-05-14 10:35:00,0.94336,0.94343,0.94285,0.94285,228309803.0
2009-05-14 10:40:00,0.94286,0.94376,0.94286,0.94372,623675699.0
2009-05-14 10:45:00,0.94369,0.94429,0.94347,0.94414,340822460.0
2009-05-14 10:50:00,0.94418,0.94426,0.94395,0.94411,226925162.0
2009-05-14 10:55:00,0.94414,0.9443,0.94361,0.94377,145020553.0
2009-05-14 11:00:00,0.94378,0.94412,0.94372,0.94382,224690051.0
2009-05-14 11:05:00,0.94383,0.9443,0.94383,0.94412,168250209.0
2009-05-14 11:10:00,0.94414,0.94439,0.94414,0.9443,473703956.0
2009-05-14 11:15:00,0.94436,0.94464,0.94401,0.94464,139951722.0
2009-05-14 11:20:00,0.94463,0.94509,0.94452,0.94464,232794468.0
2009-05-14 11:25:00,0.94455,0.94465,0.94356,0.94451,413889262.0
2009-05-14 11:30:00,0.94445,0.94445,0.94329,0.9438,136298324.0
2009-05-14 11:35:00,0.94384,0.94411,0.9438,0.94389,249623774.0
2009-05-14 11:40:00,0.94392,0.94431,0.94392,0.94412,212752351.0
2009-05-14 11:45:00,0.94416,0.94467,0.94416,0.94454,106384553.0
2009-05-14 11:50:00,0.94455,0.9446,0.94421,0.94437,145641685.0
2009-05-14 11:55:00,0.94435,0.94482,0.94428,0.94471,215983601.0
2009-05-14 12:00:00,0.94463,0.94496,0.94444,0.94467,67504872.0
2009-05-14 12:05:00,0.94472,0.94476,0.94445,0.94471,278149078.0
2009-05-14 12:10:00,0.94472,0.94497,0.94459,0.9446,73973906.0
2009-05-14 12:15:00,0.94464,0.94484,0.9445,0.94473,163512571.0
2009-05-14 12:20:00,0.94467,0.94469,0.9444,0.94449,383515534.0
2009-05-14 12:25:00,0.94444,0.94444,0.94413,0.94414,80764564.0
2009-05-14 12:30:00,0.94415,0.94415,0.94374,0.94374,78747911.0
2009-05-14 12:35:00,0.94372,0.94418,0.94364,0.94418,136889713.0
2009-05-14 12:40:00,0.9442,0.9442,0.94358,0.94358,69829497.0
2009-05-14 12:45:00,0.94357,0.94358,0.94292,0.94295,126128842.0
2009-05-14 12:50:00,0.94297,0.94346,0.94281,0.94338,125819641.0
2009-05-14 12:55:00,0.9434,0.94367,0.94321,0.94346,105207250.0
2009-05-14 13:00:00,0.94348,0.94356,0.94298,0.94318,243903323.0
2009-05-14 13:05:00,0.94316,0.94318,0.94279,0.94281,111248336.0
2009-05-14 13:10:00,0.94288,0.94337,0.94283,0.94337,131244816.0
2009-05-14 13:15:00,0.94333,0.94368,0.94306,0.94306,437988192.0
2009-05-14 13:20:00,0.94302,0.94337,0.94295,0.94333,96336642.0
2009-05-14 13:25:00,0.94335,0.94421,0.94335,0.94413,117366191.0
2009-05-14 13:30:00,0.94407,0.94412,0.94345,0.94361,184328903.0
2009-05-14 13:35:00,0.94361,0.94368,0.94347,0.94347,269295877.0
2009-05-14 13:40:00,0.94339,0.94376,0.94307,0.94376,250541851.0
2009-05-14 13:45:00,0.94378,0.94414,0.94358,0.94413,184304199.0
2009-05-14 13:50:00,0.94417,0.94453,0.94398,0.94418,119098760.0
2009-05-14 13:55:00,0.94421,0.94469,0.94421,0.94438,143107198.0
2009-05-14 14:00:00,0.94444,0.94483,0.94441,0.94468,129299523.0
2009-05-14 14:05:00,0.94464,0.94465,0.94308,0.94394,120755992.0
2009-05-14 14:10:00,0.94398,0.944,0.94289,0.9429,156412967.0
2009-05-14 14:15:00,0.9429,0.94299,0.94251,0.94291,97228969.0
2009-05-14 14:20:00,0.94293,0.94345,0.94293,0.94309,186608705.0
2009-05-14 14:25:00,0.94307,0.94369,0.9419,0.9419,286195067.0
2009-05-14 14:30:00,0.94285,0.94292,0.9417,0.94292,387593435.0
2009-05-14 14:35:00,0.94292,0.94391,0.94292,0.94391,173799475.0
2009-05-14 14:40:00,0.94392,0.94488,0.94369,0.94472,93988591.0
2009-05-14 14:45:00,0.94473,0.94473,0.94412,0.9445,330805213.0
2009-05-14 14:50:00,0.94456,0.94461,0.94426,0.94429,84609648.0
2009-05-14 14:55:00,0.94425,0.94426,0.94381,0.94418,191340939.0
2009-05-14 15:00:00,0.94416,0.94431,0.94396,0.94431,601112493.0
2009-05-14 15:05:00,0.94434,0.94485,0.94401,0.94458,118749523.0
2009-05-14 15:10:00,0.9446,0.9446,0.94409,0.94438,162203067.0
2009-05-14 15:15:00,0.94453,0.94467,0.94418,0.94426,145287351.0
2009-05-14 15:20:00,0.94421,0.94512,0.94421,0.9447,81123522.0
2009-05-14 15:25:00,0.94467,0.94468,0.94419,0.94419,73279209.0
2009-05-14 15:30:00,0.9442,0.94453,0.94407,0.94449,174962734.0
2009-05-14 15:35:00,0.94448,0.94473,0.94398,0.94412,145391423.0
2009-05-14 15:40:00,0.94411,0.9442,0.94386,0.94388,106660280.0
2009-05-14 15:45:00,0.9439,0.9439,0.9432,0.94348,193548506.0
2009-05-14 15:50:00,0.94348,0.94449,0.94346,0.94449,156776149.0
2009-05-14 15:55:00,0.9444,0.94449,0.94421,0.94436,86153785.0
2009-05-14 16:00:00,0.94437,0.94475,0.94437,0.94467,183886655.0
2009-05-14 16:05:00,0.94478,0.94542,0.94478,0.94484,216573699.0
2009-05-14 16:10:00,0.94485,0.94486,0.94388,0.944,203568215.0
2009-05-14 16:15:00,0.94402,0.94438,0.94396,0.94408,131139684.0
2009-05-14 16:20:00,0.94406,0.94417,0.9437,0.94393,56784982.0
2009-05-14 16:25:00,0.9439,0.94425,0.94347,0.9435,131128967.0
2009-05-14 16:30:00,0.94351,0.94377,0.94312,0.94315,100785050.0
2009-05-14 16:35:00,0.94309,0.9431,0.94241,0.94242,156744081.0
2009-05-14 16:40:00,0.94249,0.94249,0.9411,0.94205,83500902.0
2009-05-14 16:45:00,0.94204,0.94204,0.94125,0.94131,77617199.0
2009-05-14 16:50:00,0.94128,0.94196,0.94119,0.94144,124452942.0
2009-05-14 16:55:00,0.94138,0.94153,0.94106,0.94147,58532949.0
2009-05-14 17:00:00,0.94152,0.94239,0.94143,0.94237,108382484.0
2009-05-14 17:05:00,0.94238,0.94259,0.94223,0.94223,83724858.0
2009-05-14 17:10:00,0.94227,0.94239,0.94196,0.94239,55451634.0
2009-05-14 17:15:00,0.94237,0.94246,0.94183,0.94194,57953349.0
2009-05-14 17:20:00,0.94196,0.94203,0.94111,0.94111,246758621.0
2009-05-14 17:25:00,0.94106,0.94126,0.94085,0.94107,84420168.0
2009-05-14 17:30:00,0.94111,0.94115,0.9407,0.94097,116200829.0
2009-05-14 17:35:00,0.94091,0.94151,0.94086,0.94151,550923137.0
2009-05-14 17:40:00,0.94154,0.9421,0.94153,0.94182,336719483.0
2009-05-14 17:45:00,0.94177,0.94199,0.94159,0.94199,182176210.0
2009-05-14 17:50:00,0.94202,0.94241,0.94202,0.94213,141878303.0
2009-05-14 17:55:00,0.94184,0.94286,0.94184,0.94286,96183147.0
2009-05-14 18:00:00,0.94288,0.94325,0.94288,0.94323,88468162.0
2009-05-14 18:05:00,0.94321,0.94324,0.94285,0.94324,256495235.0
2009-05-14 18:10:00,0.94318,0.94347,0.9423,0.94327,134658982.0
2009-05-14 18:15:00,0.94321,0.94332,0.94297,0.94307,72171308.0
2009-05-14 18:20:00,0.94308,0.94357,0.94296,0.94331,84662543.0
2009-05-14 18:25:00,0.94328,0.94346,0.94308,0.94325,167358509.0
2009-05-14 18:30:00,0.94317,0.94317,0.94286,0.94286,537566433.0
2009-05-14 18:35:00,0.9429,0.94326,0.9429,0.94295,84913543.0
2009-05-14 18:40:00,0.94291,0.94297,0.94247,0.94292,64733109.0
2009-05-14 18:45:00,0.94293,0.94303,0.94257,0.94271,55459021.0
2009-05-14 18:50:00,0.94269,0.94284,0.94221,0.94221,121157498.0
2009-05-14 18:55:00,0.94242,0.94256,0.94203,0.94237,80705442.0
2009-05-14 19:00:00,0.94234,0.94252,0.94214,0.94224,72943861.0
2009-05-14 19:05:00,0.94223,0.94224,0.94081,0.94183,63721966.0
2009-05-14 19:10:00,0.94182,0.94186,0.94154,0.9417,149183394.0
2009-05-14 19:15:00,0.94171,0.94202,0.94171,0.94179,57833614.0
2009-05-14 19:20:00,0.94176,0.94203,0.94163,0.942,52557471.0
2009-05-14 19:25:00,0.94194,0.94197,0.94156,0.94176,109807185.0
2009-05-14 19:30:00,0.94179,0.94179,0.94129,0.94166,66568034.0
2009-05-14 19:35:00,0.94176,0.94202,0.94168,0.94176,79110981.0
2009-05-14 19:40:00,0.94178,0.94202,0.94076,0.94165,55340318.0
2009-05-14 19:45:00,0.94182,0.94184,0.94162,0.94162,55621698.0
2009-05-14 19:50:00,0.9416,0.94203,0.94153,0.94188,109879914.0
2009-05-14 19:55:00,0.94193,0.94209,0.94185,0.94207,55471847.0
2009-05-14 20:00:00,0.94206,0.94218,0.94187,0.94192,50022591.0
2009-05-14 20:05:00,0.9419,0.94192,0.94133,0.94133,40419631.0
2009-05-14 20:10:00,0.94135,0.94135,0.94086,0.94107,96037335.0
2009-05-14 20:15:00,0.94108,0.94127,0.9401,0.94125,55795516.0
2009-05-14 20:20:00,0.94129,0.94174,0.94092,0.94173,63248817.0
2009-05-14 20:25:00,0.94171,0.94232,0.94171,0.94206,111326075.0
2009-05-14 20:30:00,0.94209,0.94249,0.94194,0.94249,62825149.0
2009-05-14 20:35:00,0.94248,0.94334,0.94245,0.94324,147223083.0
2009-05-14 20:40:00,0.94325,0.94357,0.94318,0.94335,94565926.0
2009-05-14 20:45:00,0.94329,0.9434,0.94306,0.94306,92998650.0
2009-05-14 20:50:00,0.94311,0.94311,0.9427,0.94278,171058259.0
2009-05-14 20:55:00,0.94279,0.94291,0.94256,0.94284,50444328.0
2009-05-14 21:00:00,0.94288,0.94305,0.94262,0.94283,111985829.0
2009-05-14 21:05:00,0.94281,0.94303,0.94266,0.94303,109647316.0
2009-05-14 21:10:00,0.94305,0.94321,0.94188,0.9427,60641590.0
2009-05-14 21:15:00,0.94271,0.943,0.94265,0.943,20554536.0
2009-05-14 21:20:00,0.94303,0.94314,0.94288,0.94288,52979441.0
2009-05-14 21:25:00,0.94293,0.94329,0.94277,0.94327,126670232.0
2009-05-14 21:30:00,0.94318,0.94318,0.94251,0.94273,115810373.0
2009-05-14 21:35:00,0.94266,0.94312,0.94266,0.94296,78760763.0
2009-05-14 21:40:00,0.94305,0.94336,0.943,0.94336,74219711.0
2009-05-14 21:45:00,0.94331,0.94331,0.94291,0.94312,62196112.0
2009-05-14 21:50:00,0.94314,0.94321,0.94267,0.94282,48473173.0
2009-05-14 21:55:00,0.94281,0.94313,0.94262,0.94303,72011156.0
2009-05-14 22:00:00,0.94294,0.94307,0.94281,0.94281,83628252.0
2009-05-14 22:05:00,0.94278,0.94301,0.94262,0.94286,43325121.0
2009-05-14 22:10:00,0.94293,0.94312,0.94267,0.94298,68515063.0
2009-05-14 22:15:00,0.94302,0.94322,0.9429,0.943,58860415.0
2009-05-14 22:20:00,0.94299,0.94332,0.94285,0.9433,95145825.0
2009-05-14 22:25:00,0.94329,0.94348,0.94308,0.94316,77595969.0
2009-05-14 22:30:00,0.94312,0.94338,0.94287,0.94316,156559296.0
2009-05-14 22:35:00,0.94319,0.9434,0.94303,0.94326,67108178.0
2009-05-14 22:40:00,0.94322,0.94335,0.94291,0.94308,98957209.0
2009-05-14 22:45:00,0.94309,0.94337,0.94282,0.94337,105022927.0
2009-05-14 22:50:00,0.94337,0.94376,0.94334,0.94354,50102332.0
2009-05-14 22:55:00,0.94358,0.94376,0.94338,0.94348,41165360.0
2009-05-14 23:00:00,0.94352,0.94357,0.94277,0.94295,58528397.0
2009-05-14 23:05:00,0.943,0.94303,0.94257,0.94284,54684405.0
2009-05-14 23:10:00,0.94284,0.94295,0.94256,0.94295,64309802.0
2009-05-14 23:15:00,0.94289,0.9431,0.94272,0.94304,190022340.0
2009-05-14 23:20:00,0.94305,0.94334,0.94287,0.94299,79940374.0
2009-05-14 23:25:00,0.94302,0.94319,0.94284,0.94313,35136338.0
2009-05-14 23:30:00,0.94298,0.94305,0.94234,0.94261,68417169.0
2009-05-14 23:35:00,0.94264,0.9428,0.94236,0.94236,59032624.0
2009-05-14 23:40:00,0.94237,0.94302,0.94235,0.94295,75827888.0
2009-05-14 23:45:00,0.94297,0.94297,0.94243,0.9427,62198095.0
2009-05-14 23:50:00,0.94293,0.94296,0.9424,0.94241,79053387.0
2009-05-14 23:55:00,0.94242,0.94251,0.94211,0.94251,67284889.0
2009-05-15 00:00:00,0.94247,0.94267,0.94228,0.94267,120203392.0
2009-05-15 00:05:00,0.94266,0.94271,0.9424,0.94246,109395972.0
2009-05-15 00:10:00,0.94242,0.94269,0.94219,0.94253,49064424.0
2009-05-15 00:15:00,0.94255,0.94283,0.94231,0.94277,99371849.0
2009-05-15 00:20:00,0.94278,0.94318,0.94277,0.94303,71431583.0
2009-05-15 00:25:00,0.94308,0.94328,0.94294,0.94313,86154376.0
2009-05-15 00:30:00,0.94317,0.94317,0.94293,0.94314,46049532.0
2009-05-15 00:35:00,0.94309,0.94319,0.94273,0.94289,47120653.0
2009-05-15 00:40:00,0.9429,0.9431,0.9427,0.94301,57727232.0
2009-05-15 00:45:00,0.94304,0.94315,0.94197,0.94299,127385489.0
2009-05-15 00:50:00,0.94307,0.9433,0.94296,0.94312,89126514.0
2009-05-15 00:55:00,0.94309,0.94351,0.94302,0.94334,57481667.0
2009-05-15 01:00:00,0.94331,0.94351,0.94317,0.94325,73974195.0
2009-05-15 01:05:00,0.94324,0.94344,0.94297,0.94307,88404911.0
2009-05-15 01:10:00,0.94299,0.94307,0.94279,0.94307,161009235.0
2009-05-15 01:15:00,0.94308,0.94322,0.94272,0.94283,122621838.0
2009-05-15 01:20:00,0.94287,0.94315,0.94287,0.94301,67386490.0
2009-05-15 01:25:00,0.94304,0.94304,0.94274,0.94287,56188648.0
2009-05-15 01:30:00,0.94288,0.94288,0.94241,0.94242,71257090.0
2009-05-15 01:35:00,0.94241,0.94251,0.94233,0.94251,99309358.0
2009-05-15 01:40:00,0.94246,0.94254,0.94225,0.94253,101934030.0
2009-05-15 01:45:00,0.94249,0.94258,0.94238,0.94241,84603774.0
2009-05-15 01:50:00,0.94242,0.94266,0.94225,0.94236,247097088.0
2009-05-15 01:55:00,0.94243,0.94265,0.94211,0.94265,79161863.0
2009-05-15 02:00:00,0.94278,0.94279,0.94223,0.94257,39491073.0
2009-05-15 02:05:00,0.9426,0.94296,0.94255,0.94289,47669482.0
2009-05-15 02:10:00,0.94288,0.94296,0.94267,0.94284,107412778.0
2009-05-15 02:15:00,0.94282,0.94291,0.94252,0.94277,93672549.0
2009-05-15 02:20:00,0.94276,0.94297,0.94259,0.94292,65380755.0
2009-05-15 02:25:00,0.94291,0.94296,0.94259,0.9429,159734968.0
2009-05-15 02:30:00,0.94299,0.94305,0.94269,0.94288,79425950.0
2009-05-15 02:35:00,0.94294,0.94315,0.94276,0.9429,92796864.0
2009-05-15 02:40:00,0.94288,0.94288,0.94253,0.94279,62619730.0
2009-05-15 02:45:00,0.94277,0.94328,0.94273,0.94326,69620500.0
2009-05-15 02:50:00,0.94321,0.94356,0.9431,0.9433,45172868.0
2009-05-15 02:55:00,0.94331,0.94336,0.94287,0.94287,83647580.0
2009-05-15 03:00:00,0.94293,0.94293,0.94253,0.94261,76352316.0
2009-05-15 03:05:00,0.94265,0.94277,0.94246,0.94277,47793065.0
2009-05-15 03:10:00,0.94274,0.94274,0.94236,0.94246,63238357.0
2009-05-15 03:15:00,0.94245,0.94259,0.94232,0.94259,75706315.0
2009-05-15 03:20:00,0.94252,0.94266,0.94233,0.94243,77845754.0
2009-05-15 03:25:00,0.94259,0.9428,0.94246,0.94273,122296634.0
2009-05-15 03:30:00,0.94281,0.94328,0.94276,0.94328,132522428.0
2009-05-15 03:35:00,0.94328,0.94344,0.94311,0.94337,55175728.0
2009-05-15 03:40:00,0.94336,0.9435,0.94307,0.9431,21069844.0
2009-05-15 03:45:00,0.94308,0.94368,0.94222,0.94347,63321433.0
2009-05-15 03:50:00,0.94346,0.94358,0.94322,0.94358,106558055.0
2009-05-15 03:55:00,0.94359,0.94372,0.94342,0.9435,109248240.0
2009-05-15 04:00:00,0.94342,0.94349,0.94324,0.94326,49339940.0
2009-05-15 04:05:00,0.94333,0.94349,0.94319,0.94343,164509871.0
2009-05-15 04:10:00,0.94337,0.94362,0.94332,0.94341,97656774.0
2009-05-15 04:15:00,0.94345,0.94347,0.94291,0.94307,95609701.0
2009-05-15 04:20:00,0.94314,0.94341,0.94311,0.94326,152043378.0
2009-05-15 04:25:00,0.94327,0.94341,0.94301,0.94307,61372843.0
2009-05-15 04:30:00,0.94306,0.94328,0.94283,0.94315,111907028.0
2009-05-15 04:35:00,0.94319,0.94325,0.94245,0.94298,60414036.0
2009-05-15 04:40:00,0.94295,0.94316,0.94198,0.943,53067654.0
2009-05-15 04:45:00,0.94304,0.9431,0.94276,0.94296,99749430.0
2009-05-15 04:50:00,0.94292,0.94314,0.94274,0.94305,41153381.0
2009-05-15 04:55:00,0.94305,0.94315,0.9429,0.94299,51199144.0
2009-05-15 05:00:00,0.94302,0.94339,0.94296,0.94327,56766262.0
2009-05-15 05:05:00,0.94316,0.94325,0.9427,0.94273,107129757.0
2009-05-15 05:10:00,0.94272,0.94285,0.94262,0.94283,54243471.0
2009-05-15 05:15:00,0.94266,0.94313,0.94204,0.94297,53749700.0
2009-05-15 05:20:00,0.94294,0.94307,0.94275,0.94289,83060829.0
2009-05-15 05:25:00,0.94283,0.94301,0.94256,0.94266,66778914.0
2009-05-15 05:30:00,0.94264,0.94304,0.94252,0.94292,106448867.0
2009-05-15 05:35:00,0.94294,0.94298,0.9426,0.94272,51576448.0
2009-05-15 05:40:00,0.94273,0.94299,0.94259,0.94299,58978551.0
2009-05-15 05:45:00,0.943,0.94307,0.94281,0.9429,145779962.0
2009-05-15 05:50:00,0.94294,0.94302,0.94197,0.94281,61698278.0
2009-05-15 05:55:00,0.94285,0.94295,0.94247,0.94268,74694765.0
2009-05-15 06:00:00,0.94272,0.94297,0.9424,0.94297,77374912.0
2009-05-15 06:05:00,0.94276,0.94349,0.94276,0.9433,116353328.0
2009-05-15 06:10:00,0.94334,0.94354,0.94322,0.94322,56909118.0
2009-05-15 06:15:00,0.94319,0.94327,0.94285,0.94326,63540047.0
2009-05-15 06:20:00,0.94331,0.94331,0.94314,0.94325,82058744.0
2009-05-15 06:25:00,0.94326,0.94342,0.94301,0.9431,503101984.0
2009-05-15 06:30:00,0.94318,0.94331,0.94311,0.94312,155052475.0
2009-05-15 06:35:00,0.94308,0.94326,0.94303,0.94312,85137689.0
2009-05-15 06:40:00,0.94307,0.94341,0.94292,0.94314,74914901.0
2009-05-15 06:45:00,0.94315,0.94334,0.9422,0.94315,130624416.0
2009-05-15 06:50:00,0.94322,0.94331,0.94295,0.94331,260341624.0
2009-05-15 06:55:00,0.94332,0.94332,0.94299,0.94316,85685041.0
2009-05-15 07:00:00,0.9432,0.94335,0.94294,0.94294,97459541.0
2009-05-15 07:05:00,0.94318,0.9433,0.94278,0.9433,139790922.0
2009-05-15 07:10:00,0.9433,0.94351,0.94313,0.94337,175070610.0
2009-05-15 07:15:00,0.94334,0.94359,0.94316,0.94359,341528898.0
2009-05-15 07:20:00,0.94362,0.9438,0.94327,0.94327,546948595.0
2009-05-15 07:25:00,0.94333,0.94352,0.94292,0.94331,114701013.0
2009-05-15 07:30:00,0.94327,0.94382,0.94327,0.9437,87294904.0
2009-05-15 07:35:00,0.94367,0.94367,0.94323,0.94357,238665572.0
2009-05-15 07:40:00,0.94363,0.94381,0.94359,0.94359,55572178.0
2009-05-15 07:45:00,0.94361,0.9437,0.94329,0.94358,54717905.0
2009-05-15 07:50:00,0.94356,0.9436,0.94332,0.94339,84322779.0
2009-05-15 07:55:00,0.94334,0.94362,0.94316,0.94355,103043233.0
2009-05-15 08:00:00,0.94353,0.94419,0.94353,0.94419,58511806.0
2009-05-15 08:05:00,0.94423,0.94455,0.94402,0.94439,126485226.0
2009-05-15 08:10:00,0.94442,0.94442,0.94377,0.94385,78086202.0
2009-05-15 08:15:00,0.94386,0.94404,0.94291,0.94379,83277329.0
2009-05-15 08:20:00,0.94372,0.94436,0.94372,0.94428,162811074.0
2009-05-15 08:25:00,0.94432,0.94432,0.9437,0.94372,101969782.0
2009-05-15 08:30:00,0.94373,0.944,0.94358,0.94376,128306086.0
2009-05-15 08:35:00,0.94376,0.94376,0.9432,0.94322,57581346.0
2009-05-15 08:40:00,0.94324,0.94358,0.94299,0.94356,126269694.0
2009-05-15 08:45:00,0.94356,0.94369,0.94299,0.94305,206042936.0
2009-05-15 08:50:00,0.94307,0.94336,0.94305,0.94318,216016038.0
2009-05-15 08:55:00,0.94313,0.94348,0.943,0.94314,183397568.0
2009-05-15 09:00:00,0.9432,0.94399,0.94311,0.94396,90128784.0
2009-05-15 09:05:00,0.94399,0.94428,0.94348,0.94366,153047110.0
2009-05-15 09:10:00,0.94371,0.94416,0.94371,0.94402,184851833.0
2009-05-15 09:15:00,0.94401,0.94446,0.94396,0.9442,104590502.0
2009-05-15 09:20:00,0.94419,0.9442,0.94328,0.9435,145868563.0
2009-05-15 09:25:00,0.94357,0.94409,0.94357,0.94375,186270340.0
2009-05-15 09:30:00,0.94372,0.94387,0.94354,0.94385,70535558.0
2009-05-15 09:35:00,0.94392,0.944,0.94339,0.94362,79873995.0
2009-05-15 09:40:00,0.94354,0.94374,0.94342,0.94362,144533914.0
2009-05-15 09:45:00,0.94343,0.94426,0.9434,0.94426,153628764.0
2009-05-15 09:50:00,0.94424,0.94454,0.94355,0.9438,119926624.0
2009-05-15 09:55:00,0.94378,0.94379,0.94292,0.94298,566520963.0
2009-05-15 10:00:00,0.94303,0.94374,0.94298,0.94374,186737391.0
2009-05-15 10:05:00,0.94378,0.94456,0.94378,0.94447,81308845.0
2009-05-15 10:10:00,0.94444,0.94463,0.94392,0.94463,321499623.0
2009-05-15 10:15:00,0.94462,0.94504,0.94451,0.94474,96485489.0
2009-05-15 10:20:00,0.94473,0.94473,0.9441,0.9445,176841317.0
2009-05-15 10:25:00,0.94451,0.94458,0.94354,0.94458,411131328.0
2009-05-15 10:30:00,0.9436,0.94484,0.94343,0.94429,281859741.0
2009-05-15 10:35:00,0.94429,0.94503,0.94429,0.94487,192245198.0
2009-05-15 10:40:00,0.94489,0.94494,0.94447,0.94455,94977128.0
2009-05-15 10:45:00,0.94453,0.9449,0.94423,0.94472,157652511.0
2009-05-15 10:50:00,0.94466,0.94483,0.94371,0.94482,114761454.0
2009-05-15 10:55:00,0.94486,0.94537,0.94486,0.94525,129942486.0
2009-05-15 11:00:00,0.9452,0.94525,0.94499,0.94519,146267936.0
2009-05-15 11:05:00,0.94517,0.94576,0.94512,0.94514,117456008.0
2009-05-15 11:10:00,0.94513,0.94513,0.94457,0.94476,190499485.0
2009-05-15 11:15:00,0.94468,0.9447,0.94438,0.94457,257607745.0
2009-05-15 11:20:00,0.94463,0.94542,0.94461,0.94542,274163869.0
2009-05-15 11:25:00,0.94545,0.94579,0.94517,0.94529,187056013.0
2009-05-15 11:30:00,0.94528,0.94534,0.94468,0.94482,113195366.0
2009-05-15 11:35:00,0.94479,0.94509,0.94466,0.94492,101990429.0
2009-05-15 11:40:00,0.94496,0.94532,0.94485,0.945,441266757.0
2009-05-15 11:45:00,0.94499,0.945,0.94476,0.94479,125737105.0
2009-05-15 11:50:00,0.94477,0.94477,0.94439,0.94448,111618895.0
2009-05-15 11:55:00,0.94449,0.94449,0.94412,0.94441,248081967.0
2009-05-15 12:00:00,0.94433,0.94447,0.94395,0.94447,105175699.0
2009-05-15 12:05:00,0.9445,0.9445,0.94386,0.94421,129209663.0
2009-05-15 12:10:00,0.94421,0.9443,0.94398,0.9443,126862597.0
2009-05-15 12:15:00,0.94429,0.94429,0.94391,0.94398,70093272.0
2009-05-15 12:20:00,0.94396,0.94406,0.94356,0.94356,130407887.0
2009-05-15 12:25:00,0.94353,0.94365,0.94337,0.94344,77984327.0
2009-05-15 12:30:00,0.94341,0.94342,0.94284,0.94292,79608475.0
2009-05-15 12:35:00,0.94291,0.94293,0.94209,0.94224,377201676.0
2009-05-15 12:40:00,0.9423,0.94242,0.94208,0.94223,173167093.0
2009-05-15 12:45:00,0.94223,0.94306,0.94223,0.94306,75695168.0
2009-05-15 12:50:00,0.94307,0.94339,0.94307,0.94321,281221916.0
2009-05-15 12:55:00,0.94317,0.94384,0.94305,0.94376,70386091.0
2009-05-15 13:00:00,0.94375,0.94375,0.94296,0.9433,226188641.0
2009-05-15 13:05:00,0.94325,0.94325,0.94273,0.94273,151169894.0
2009-05-15 13:10:00,0.94273,0.94322,0.94265,0.94298,102463298.0
2009-05-15 13:15:00,0.94292,0.9432,0.94276,0.94289,207726754.0
2009-05-15 13:20:00,0.94293,0.94363,0.94293,0.94341,255851384.0
2009-05-15 13:25:00,0.9434,0.94359,0.94253,0.94351,129262005.0
2009-05-15 13:30:00,0.94356,0.94374,0.94245,0.94373,414130529.0
2009-05-15 13:35:00,0.94375,0.94417,0.94345,0.94415,226585951.0
2009-05-15 13:40:00,0.94421,0.94437,0.94406,0.94406,140962722.0
2009-05-15 13:45:00,0.94408,0.94419,0.94375,0.94382,495216224.0
2009-05-15 13:50:00,0.94382,0.94434,0.94381,0.94425,166390956.0
2009-05-15 13:55:00,0.94423,0.9451,0.9442,0.9451,221722072.0
2009-05-15 14:00:00,0.94514,0.94514,0.94425,0.94473,149056736.0
2009-05-15 14:05:00,0.94473,0.94495,0.94471,0.9449,234165797.0
2009-05-15 14:10:00,0.94484,0.94493,0.94446,0.94468,325519685.0
2009-05-15 14:15:00,0.94465,0.94467,0.94399,0.94467,633761818.0
2009-05-15 14:20:00,0.94476,0.94486,0.94345,0.94345,226581596.0
2009-05-15 14:25:00,0.94346,0.94379,0.94322,0.94348,164800946.0
2009-05-15 14:30:00,0.94347,0.94421,0.94331,0.94421,264669890.0
2009-05-15 14:35:00,0.9442,0.94449,0.94398,0.94398,107010967.0
2009-05-15 14:40:00,0.944,0.94401,0.94311,0.94311,243069264.0
2009-05-15 14:45:00,0.94314,0.94326,0.94285,0.94297,218535813.0
2009-05-15 14:50:00,0.943,0.94383,0.94281,0.94383,407417893.0
2009-05-15 14:55:00,0.94375,0.94475,0.94375,0.94441,358972031.0
2009-05-15 15:00:00,0.94429,0.94484,0.94425,0.94484,485441770.0
2009-05-15 15:05:00,0.94484,0.94484,0.94421,0.94444,233208151.0
2009-05-15 15:10:00,0.94445,0.94504,0.94445,0.94468,192433683.0
2009-05-15 15:15:00,0.94469,0.94535,0.94439,0.94535,241878118.0
2009-05-15 15:20:00,0.94541,0.94653,0.9454,0.94595,195816438.0
2009-05-15 15:25:00,0.94588,0.94633,0.94578,0.94633,201617933.0
2009-05-15 15:30:00,0.94633,0.94721,0.94624,0.94712,205185643.0
2009-05-15 15:35:00,0.94707,0.94707,0.94585,0.94588,309439291.0
2009-05-15 15:40:00,0.946,0.94639,0.946,0.94639,318660345.0
2009-05-15 15:45:00,0.94643,0.94665,0.94642,0.94644,429364773.0
2009-05-15 15:50:00,0.9465,0.94671,0.94635,0.94636,518761494.0
2009-05-15 15:55:00,0.94629,0.9466,0.94608,0.94623,265219424.0
2009-05-15 16:00:00,0.94622,0.94646,0.94597,0.94641,291782409.0
2009-05-15 16:05:00,0.94647,0.947,0.94644,0.94644,599717158.0
2009-05-15 16:10:00,0.94653,0.9466,0.94601,0.94614,512290644.0
2009-05-15 16:15:00,0.94615,0.94712,0.94613,0.94695,107884809.0
2009-05-15 16:20:00,0.94696,0.9471,0.94666,0.9471,475375879.0
2009-05-15 16:25:00,0.94704,0.94705,0.94638,0.94666,369010004.0
2009-05-15 16:30:00,0.94668,0.94674,0.94642,0.94672,89166692.0
2009-05-15 16:35:00,0.94676,0.94701,0.94663,0.94698,254020793.0
2009-05-15 16:40:00,0.94699,0.94755,0.94699,0.94714,468700093.0
2009-05-15 16:45:00,0.94711,0.9473,0.94682,0.94688,317751310.0
2009-05-15 16:50:00,0.94686,0.94709,0.94611,0.94611,133264397.0
2009-05-15 16:55:00,0.94611,0.94623,0.9452,0.94531,348441718.0
2009-05-15 17:00:00,0.94532,0.94543,0.94459,0.94529,215247190.0
2009-05-15 17:05:00,0.94526,0.94529,0.94468,0.94501,118698781.0
2009-05-15 17:10:00,0.94501,0.94593,0.94501,0.94583,194672322.0
2009-05-15 17:15:00,0.9459,0.94594,0.9452,0.94522,186352230.0
2009-05-15 17:20:00,0.9452,0.9452,0.94401,0.94436,193957510.0
2009-05-15 17:25:00,0.94437,0.94478,0.94417,0.94427,183302820.0
2009-05-15 17:30:00,0.94427,0.94431,0.94392,0.94394,194140191.0
2009-05-15 17:35:00,0.94386,0.94411,0.94374,0.94388,190375031.0
2009-05-15 17:40:00,0.94387,0.94461,0.94377,0.94461,97669323.0
2009-05-15 17:45:00,0.94461,0.94501,0.94461,0.94499,132284271.0
2009-05-15 17:50:00,0.94499,0.94543,0.94483,0.94483,203491857.0
2009-05-15 17:55:00,0.94483,0.94613,0.94482,0.94607,186289590.0
2009-05-15 18:00:00,0.94611,0.94792,0.94611,0.94791,243483538.0
2009-05-15 18:05:00,0.94792,0.94875,0.94792,0.94875,106982548.0
2009-05-15 18:10:00,0.94879,0.9496,0.94862,0.9496,76620881.0
2009-05-15 18:15:00,0.94961,0.95058,0.94961,0.95056,92821418.0
2009-05-15 18:20:00,0.95062,0.95063,0.94996,0.94996,114168678.0
2009-05-15 18:25:00,0.94995,0.94997,0.94917,0.94917,116995652.0
2009-05-15 18:30:00,0.94916,0.94917,0.94861,0.94898,79967626.0
2009-05-15 18:35:00,0.94897,0.94918,0.9483,0.94869,205026140.0
2009-05-15 18:40:00,0.94867,0.94925,0.94864,0.94922,169854414.0
2009-05-15 18:45:00,0.94925,0.94997,0.94925,0.94997,97660831.0
2009-05-15 18:50:00,0.94997,0.95063,0.9499,0.9504,301497863.0
2009-05-15 18:55:00,0.95032,0.95035,0.948,0.9491,331088229.0
2009-05-15 19:00:00,0.94903,0.94945,0.94811,0.94935,562036540.0
2009-05-15 19:05:00,0.94932,0.94937,0.94884,0.94901,185494360.0
2009-05-15 19:10:00,0.94897,0.9491,0.94873,0.94897,325070484.0
2009-05-15 19:15:00,0.94903,0.9495,0.94899,0.94906,199865769.0
2009-05-15 19:20:00,0.94905,0.94956,0.94885,0.94953,342730355.0
2009-05-15 19:25:00,0.94955,0.94955,0.94923,0.94948,130523414.0
2009-05-15 19:30:00,0.94952,0.94995,0.94945,0.94988,73567061.0
2009-05-15 19:35:00,0.94983,0.95085,0.94983,0.9505,92055906.0
2009-05-15 19:40:00,0.95049,0.95049,0.94986,0.95033,494876674.0
2009-05-15 19:45:00,0.95033,0.95088,0.95023,0.95088,110543454.0
2009-05-15 19:50:00,0.95092,0.95191,0.95091,0.95191,178654845.0
2009-05-15 19:55:00,0.95194,0.95239,0.95183,0.95213,162278083.0
2009-05-15 20:00:00,0.95217,0.95252,0.95211,0.95252,77373052.0
2009-05-15 20:05:00,0.95245,0.95267,0.95207,0.9525,239024425.0
2009-05-15 20:10:00,0.9525,0.9525,0.95187,0.95188,84565674.0
2009-05-15 20:15:00,0.9519,0.9519,0.95144,0.95151,97229967.0
2009-05-15 20:20:00,0.95148,0.95179,0.95135,0.95179,103021142.0
2009-05-15 20:25:00,0.95188,0.9521,0.95182,0.95202,72596478.0
2009-05-15 20:30:00,0.95201,0.95232,0.95197,0.95215,57726539.0
2009-05-15 20:35:00,0.95217,0.95284,0.95203,0.95279,67848571.0
2009-05-15 20:40:00,0.95274,0.95298,0.95271,0.95291,121339799.0
2009-05-15 20:45:00,0.9529,0.9529,0.95207,0.95207,157547660.0
2009-05-15 20:50:00,0.95211,0.95222,0.95198,0.95199,89110303.0
2009-05-15 20:55:00,0.95206,0.95213,0.9516,0.95176,75247443.0
2009-05-15 21:00:00,0.95179,0.95212,0.95179,0.95194,58596806.0
2009-05-15 21:05:00,0.95195,0.95196,0.95153,0.95187,83545737.0
2009-05-15 21:10:00,0.95178,0.95184,0.95059,0.9514,128180073.0
2009-05-15 21:15:00,0.95138,0.95138,0.95074,0.95082,59350254.0
2009-05-15 21:20:00,0.95087,0.95113,0.95081,0.95113,47161992.0
2009-05-15 21:25:00,0.95121,0.95168,0.95114,0.95168,48997534.0
2009-05-15 21:30:00,0.95168,0.95189,0.95147,0.95166,85570652.0
2009-05-15 21:35:00,0.95159,0.95159,0.95105,0.95105,74637786.0
2009-05-15 21:40:00,0.95107,0.95162,0.95107,0.95162,99424644.0
2009-05-15 21:45:00,0.95159,0.95171,0.95113,0.95114,47706518.0
2009-05-15 21:50:00,0.95122,0.95126,0.95093,0.9512,106247685.0
2009-05-15 21:55:00,0.95128,0.95139,0.9509,0.95103,115913618.0
2009-05-15 22:00:00,0.95108,0.95144,0.95082,0.95082,65776925.0
2009-05-15 22:05:00,0.95083,0.95118,0.95064,0.95084,75343993.0
2009-05-15 22:10:00,0.9506,0.95109,0.95053,0.95109,63663552.0
2009-05-15 22:15:00,0.95107,0.95155,0.95079,0.95112,79508857.0
2009-05-15 22:20:00,0.95115,0.95149,0.95104,0.9513,55701540.0
2009-05-15 22:25:00,0.95129,0.95129,0.95073,0.95073,70810159.0
2009-05-15 22:30:00,0.95089,0.95089,0.95048,0.95069,34102509.0
2009-05-15 22:35:00,0.9507,0.95114,0.95059,0.95066,77431484.0
2009-05-15 22:40:00,0.95068,0.95068,0.95023,0.95044,181845764.0
2009-05-15 22:45:00,0.9505,0.9505,0.95023,0.95037,63716269.0
2009-05-15 22:50:00,0.95042,0.95049,0.94998,0.94998,57138926.0
2009-05-15 22:55:00,0.94992,0.95068,0.94982,0.95068,56272156.0
2009-05-17 23:00:00,0.95188,0.95228,0.95086,0.95131,47643129.0
2009-05-17 23:05:00,0.9513,0.9516,0.95086,0.9516,55123214.0
2009-05-17 23:10:00,0.9516,0.9516,0.95056,0.95079,82651923.0
2009-05-17 23:15:00,0.9508,0.95087,0.95041,0.95072,94690425.0
2009-05-17 23:20:00,0.9507,0.95106,0.95017,0.95095,57362678.0
2009-05-17 23:25:00,0.951,0.95153,0.95078,0.9515,140047381.0
2009-05-17 23:30:00,0.95151,0.95151,0.95093,0.95098,98514453.0
2009-05-17 23:35:00,0.95088,0.95129,0.95072,0.95103,109816650.0
2009-05-17 23:40:00,0.95111,0.95135,0.9509,0.9509,68124360.0
2009-05-17 23:45:00,0.95088,0.95119,0.95074,0.95091,69024645.0
2009-05-17 23:50:00,0.95088,0.95138,0.95079,0.95105,56548484.0
2009-05-17 23:55:00,0.95109,0.95133,0.9506,0.95101,88781725.0
2009-05-18 00:00:00,0.9512,0.9521,0.95118,0.9521,64036767.0
2009-05-18 00:05:00,0.9521,0.95239,0.95166,0.95239,53144784.0
2009-05-18 00:10:00,0.95241,0.95295,0.95241,0.95295,64738284.0
2009-05-18 00:15:00,0.95297,0.95311,0.9528,0.95304,77962919.0
2009-05-18 00:20:00,0.95293,0.95311,0.95284,0.95304,80410478.0
2009-05-18 00:25:00,0.95317,0.95357,0.95297,0.95316,120118950.0
2009-05-18 00:30:00,0.95326,0.9534,0.95281,0.95282,158087633.0
2009-05-18 00:35:00,0.95263,0.9527,0.95206,0.95209,56842273.0
2009-05-18 00:40:00,0.9522,0.95278,0.9522,0.9523,40238848.0
2009-05-18 00:45:00,0.95235,0.9525,0.95141,0.95206,62791967.0
2009-05-18 00:50:00,0.95205,0.95252,0.95173,0.95245,97040346.0
2009-05-18 00:55:00,0.95246,0.95282,0.95223,0.9525,117578134.0
2009-05-18 01:00:00,0.9525,0.95258,0.95208,0.95233,49166069.0
2009-05-18 01:05:00,0.95239,0.95268,0.95192,0.95268,151983637.0
2009-05-18 01:10:00,0.95276,0.95333,0.95276,0.95306,108042415.0
2009-05-18 01:15:00,0.95312,0.95314,0.95248,0.95253,103318823.0
2009-05-18 01:20:00,0.95256,0.9536,0.95256,0.95328,152553049.0
2009-05-18 01:25:00,0.95332,0.95355,0.95298,0.95299,61978147.0
2009-05-18 01:30:00,0.95295,0.95334,0.95271,0.95312,100502121.0
2009-05-18 01:35:00,0.95315,0.95369,0.95244,0.9536,56069625.0
2009-05-18 01:40:00,0.95351,0.95351,0.9523,0.95319,60761645.0
2009-05-18 01:45:00,0.95322,0.9533,0.95298,0.95309,93651570.0
2009-05-18 01:50:00,0.95306,0.9533,0.95287,0.95287,37825974.0
2009-05-18 01:55:00,0.95275,0.95294,0.95257,0.95285,47470687.0
2009-05-18 02:00:00,0.95287,0.95323,0.95267,0.95299,46381755.0
2009-05-18 02:05:00,0.95298,0.95298,0.95198,0.95219,37388641.0
2009-05-18 02:10:00,0.95198,0.9524,0.95189,0.95223,94913957.0
2009-05-18 02:15:00,0.95223,0.95316,0.95168,0.95266,57940547.0
2009-05-18 02:20:00,0.95248,0.95309,0.95201,0.95261,54665258.0
2009-05-18 02:25:00,0.9525,0.95295,0.95227,0.95227,101325772.0
2009-05-18 02:30:00,0.95229,0.95302,0.95198,0.95272,61913114.0
2009-05-18 02:35:00,0.95278,0.95286,0.95229,0.95277,148988446.0
2009-05-18 02:40:00,0.95277,0.9529,0.9525,0.95258,103731786.0
2009-05-18 02:45:00,0.95253,0.9528,0.95233,0.95266,105931016.0
2009-05-18 02:50:00,0.9528,0.95325,0.95241,0.95325,156251818.0
2009-05-18 02:55:00,0.95329,0.95329,0.95244,0.95272,49713856.0
2009-05-18 03:00:00,0.95258,0.95313,0.95214,0.95274,115975131.0
2009-05-18 03:05:00,0.95278,0.95321,0.95248,0.95302,94519970.0
2009-05-18 03:10:00,0.95323,0.95337,0.95191,0.95317,62421629.0
2009-05-18 03:15:00,0.95327,0.95337,0.95264,0.95264,38452477.0
2009-05-18 03:20:00,0.95256,0.9531,0.9525,0.95262,54617279.0
2009-05-18 03:25:00,0.95294,0.95294,0.95193,0.95262,163121389.0
2009-05-18 03:30:00,0.95258,0.95329,0.95258,0.95302,116852017.0
2009-05-18 03:35:00,0.95292,0.95308,0.95263,0.95272,82298177.0
2009-05-18 03:40:00,0.95274,0.95311,0.95267,0.95293,81599107.0
2009-05-18 03:45:00,0.95301,0.95307,0.95271,0.95271,64723710.0
2009-05-18 03:50:00,0.95271,0.95287,0.9524,0.95283,51380902.0
2009-05-18 03:55:00,0.95273,0.95302,0.95258,0.95291,64121529.0
2009-05-18 04:00:00,0.95282,0.95287,0.9521,0.9526,90174396.0
2009-05-18 04:05:00,0.9525,0.95259,0.95184,0.95245,56830083.0
2009-05-18 04:10:00,0.95241,0.95241,0.95189,0.95189,71340699.0
2009-05-18 04:15:00,0.95192,0.95217,0.95145,0.95182,66039276.0
2009-05-18 04:20:00,0.95183,0.9524,0.95182,0.95198,113596465.0
2009-05-18 04:25:00,0.95221,0.95257,0.95221,0.95232,101823093.0
2009-05-18 04:30:00,0.95219,0.95229,0.95162,0.95213,140422869.0
2009-05-18 04:35:00,0.95215,0.9524,0.95179,0.95215,56665877.0
2009-05-18 04:40:00,0.95215,0.95261,0.95203,0.95261,89294239.0
2009-05-18 04:45:00,0.95263,0.95315,0.95244,0.95315,87321346.0
2009-05-18 04:50:00,0.95322,0.95322,0.95246,0.95266,54244498.0
2009-05-18 04:55:00,0.95277,0.953,0.95266,0.9528,46029142.0
2009-05-18 05:00:00,0.95297,0.95329,0.95231,0.95231,47478476.0
2009-05-18 05:05:00,0.95234,0.95324,0.95234,0.95324,55199259.0
2009-05-18 05:10:00,0.95325,0.9535,0.95277,0.95319,66480991.0
2009-05-18 05:15:00,0.95313,0.95313,0.95238,0.95268,181167721.0
2009-05-18 05:20:00,0.95269,0.95306,0.95255,0.95277,74243228.0
2009-05-18 05:25:00,0.95277,0.95298,0.9521,0.95285,34917528.0
2009-05-18 05:30:00,0.95261,0.95314,0.95223,0.95314,70291916.0
2009-05-18 05:35:00,0.95314,0.95349,0.95293,0.95346,57204994.0
2009-05-18 05:40:00,0.95354,0.95389,0.9525,0.95305,84747962.0
2009-05-18 05:45:00,0.95312,0.95312,0.95239,0.9524,63553529.0
2009-05-18 05:50:00,0.95255,0.95291,0.95212,0.95214,75093385.0
2009-05-18 05:55:00,0.95233,0.95266,0.95226,0.95251,68064238.0
2009-05-18 06:00:00,0.95243,0.95265,0.95203,0.95264,121277140.0
2009-05-18 06:05:00,0.95259,0.95305,0.95235,0.953,107421345.0
2009-05-18 06:10:00,0.95282,0.95337,0.95278,0.95328,48617848.0
2009-05-18 06:15:00,0.95331,0.95357,0.95308,0.9531,97474638.0
2009-05-18 06:20:00,0.95303,0.95321,0.95274,0.95321,76284149.0
2009-05-18 06:25:00,0.95323,0.95342,0.95272,0.95333,86052370.0
2009-05-18 06:30:00,0.95334,0.95334,0.9529,0.95315,48682731.0
2009-05-18 06:35:00,0.95291,0.95295,0.95231,0.95231,45715450.0
2009-05-18 06:40:00,0.95222,0.95274,0.95222,0.95269,60374808.0
2009-05-18 06:45:00,0.95269,0.95275,0.95154,0.95258,130896733.0
2009-05-18 06:50:00,0.95283,0.95292,0.9521,0.95292,80347672.0
2009-05-18 06:55:00,0.95274,0.95274,0.95231,0.95251,57858013.0
2009-05-18 07:00:00,0.95241,0.95289,0.9521,0.95256,72412549.0
2009-05-18 07:05:00,0.95236,0.95269,0.95235,0.95239,87555278.0
2009-05-18 07:10:00,0.95243,0.95305,0.95243,0.95297,156919202.0
2009-05-18 07:15:00,0.95297,0.95365,0.95297,0.95355,121344353.0
2009-05-18 07:20:00,0.95349,0.95369,0.9531,0.95361,66537679.0
2009-05-18 07:25:00,0.9539,0.95413,0.95351,0.95378,58923770.0
2009-05-18 07:30:00,0.95376,0.95376,0.95283,0.95333,71315597.0
2009-05-18 07:35:00,0.9534,0.95351,0.95289,0.95333,102139112.0
2009-05-18 07:40:00,0.9533,0.95338,0.9524,0.95328,98615489.0
2009-05-18 07:45:00,0.95325,0.95374,0.95316,0.95321,86155761.0
2009-05-18 07:50:00,0.9532,0.95335,0.95291,0.95291,232416483.0
2009-05-18 07:55:00,0.9529,0.95365,0.95254,0.95365,75050659.0
2009-05-18 08:00:00,0.95388,0.95415,0.95352,0.95368,163250043.0
2009-05-18 08:05:00,0.95366,0.95366,0.95242,0.95259,179953006.0
2009-05-18 08:10:00,0.95247,0.95336,0.95196,0.9533,110084000.0
2009-05-18 08:15:00,0.95314,0.95404,0.95279,0.95381,482541660.0
2009-05-18 08:20:00,0.95381,0.9544,0.95371,0.95371,92028446.0
2009-05-18 08:25:00,0.95369,0.95392,0.95311,0.95389,78151118.0
2009-05-18 08:30:00,0.954,0.95458,0.95365,0.95392,133607907.0
2009-05-18 08:35:00,0.954,0.95504,0.95383,0.95494,329247016.0
2009-05-18 08:40:00,0.95483,0.95562,0.95414,0.95562,209817377.0
2009-05-18 08:45:00,0.9554,0.95596,0.9553,0.95585,309871310.0
2009-05-18 08:50:00,0.95586,0.95593,0.95538,0.9555,189976403.0
2009-05-18 08:55:00,0.95552,0.95561,0.95385,0.95476,559505631.0
2009-05-18 09:00:00,0.95491,0.95563,0.95433,0.95523,339068140.0
2009-05-18 09:05:00,0.95526,0.95542,0.95471,0.95472,292166982.0
2009-05-18 09:10:00,0.95479,0.95552,0.9547,0.95544,103173498.0
2009-05-18 09:15:00,0.95561,0.95674,0.95561,0.95642,172067259.0
2009-05-18 09:20:00,0.95636,0.95636,0.95558,0.95565,205014340.0
2009-05-18 09:25:00,0.95559,0.95591,0.95556,0.95591,81838243.0
2009-05-18 09:30:00,0.95591,0.95641,0.95591,0.95641,113817842.0
2009-05-18 09:35:00,0.95632,0.95657,0.95607,0.95657,113697760.0
2009-05-18 09:40:00,0.95665,0.9568,0.9563,0.95673,92341942.0
2009-05-18 09:45:00,0.95673,0.95694,0.95643,0.95671,77322043.0
2009-05-18 09:50:00,0.95659,0.95726,0.95658,0.95708,107108830.0
2009-05-18 09:55:00,0.95724,0.95724,0.95646,0.95665,246258617.0
2009-05-18 10:00:00,0.95657,0.957,0.95657,0.95666,184323846.0
2009-05-18 10:05:00,0.95666,0.95683,0.95626,0.95675,211470638.0
2009-05-18 10:10:00,0.95701,0.95723,0.95679,0.95691,133619854.0
2009-05-18 10:15:00,0.95703,0.95751,0.95699,0.95726,98870510.0
2009-05-18 10:20:00,0.95736,0.95778,0.95712,0.95724,178523105.0
2009-05-18 10:25:00,0.95735,0.95773,0.9572,0.95773,185533071.0
2009-05-18 10:30:00,0.95764,0.95836,0.95764,0.9582,176918806.0
2009-05-18 10:35:00,0.95828,0.95878,0.95802,0.95878,203211891.0
2009-05-18 10:40:00,0.95875,0.95917,0.95859,0.95917,196956929.0
2009-05-18 10:45:00,0.95898,0.95909,0.95857,0.95857,194309159.0
2009-05-18 10:50:00,0.95876,0.95943,0.95842,0.95863,122175567.0
2009-05-18 10:55:00,0.95845,0.9592,0.95838,0.95902,219368112.0
2009-05-18 11:00:00,0.95916,0.9601,0.95915,0.95931,353501932.0
2009-05-18 11:05:00,0.95923,0.95923,0.9585,0.95855,138274660.0
2009-05-18 11:10:00,0.95866,0.95888,0.95843,0.95845,310857511.0
2009-05-18 11:15:00,0.95845,0.95845,0.9578,0.9583,479246341.0
2009-05-18 11:20:00,0.95822,0.95872,0.95822,0.95845,258306685.0
2009-05-18 11:25:00,0.95874,0.9589,0.95849,0.95871,90166728.0
2009-05-18 11:30:00,0.95863,0.95891,0.95854,0.95864,368187024.0
2009-05-18 11:35:00,0.95857,0.95903,0.95847,0.95852,460687659.0
2009-05-18 11:40:00,0.95844,0.95877,0.95792,0.958,107122030.0
2009-05-18 11:45:00,0.95817,0.95828,0.9574,0.95744,514787321.0
2009-05-18 11:50:00,0.95732,0.95768,0.95694,0.95705,568847899.0
2009-05-18 11:55:00,0.95694,0.95716,0.95679,0.95711,289025164.0
2009-05-18 12:00:00,0.95727,0.95802,0.95711,0.95802,259851772.0
2009-05-18 12:05:00,0.95802,0.95842,0.9577,0.95842,512457379.0
2009-05-18 12:10:00,0.95823,0.95844,0.95739,0.95755,457134314.0
2009-05-18 12:15:00,0.95756,0.95861,0.95756,0.95856,324582671.0
2009-05-18 12:20:00,0.95851,0.95891,0.95847,0.9587,323218886.0
2009-05-18 12:25:00,0.95871,0.95878,0.95837,0.95861,203447127.0
2009-05-18 12:30:00,0.9587,0.95949,0.95844,0.95949,192549393.0
2009-05-18 12:35:00,0.95968,0.95968,0.95828,0.95853,189001370.0
2009-05-18 12:40:00,0.95848,0.95902,0.95848,0.95868,239482858.0
2009-05-18 12:45:00,0.95859,0.95882,0.95831,0.95831,189851705.0
2009-05-18 12:50:00,0.95831,0.95881,0.95823,0.95848,239595745.0
2009-05-18 12:55:00,0.95864,0.95904,0.95797,0.95797,480247394.0
2009-05-18 13:00:00,0.95785,0.95813,0.9575,0.95779,366342768.0
2009-05-18 13:05:00,0.95782,0.95806,0.95755,0.95758,391297049.0
2009-05-18 13:10:00,0.95756,0.9579,0.95725,0.95774,231848134.0
2009-05-18 13:15:00,0.95755,0.95828,0.95718,0.95806,243039082.0
2009-05-18 13:20:00,0.95803,0.95841,0.95791,0.95799,108810332.0
2009-05-18 13:25:00,0.95792,0.95808,0.95762,0.95792,263107570.0
2009-05-18 13:30:00,0.95792,0.95818,0.95742,0.95745,165848611.0
2009-05-18 13:35:00,0.95741,0.95866,0.95735,0.95866,227619386.0
2009-05-18 13:40:00,0.95848,0.95945,0.95831,0.95852,636794809.0
2009-05-18 13:45:00,0.95844,0.95844,0.95767,0.95807,320161385.0
2009-05-18 13:50:00,0.95804,0.95829,0.9575,0.9576,238657901.0
2009-05-18 13:55:00,0.95777,0.95801,0.95759,0.95786,154964260.0
2009-05-18 14:00:00,0.95801,0.95831,0.95758,0.95801,217836348.0
2009-05-18 14:05:00,0.95776,0.95824,0.95757,0.95824,167098773.0
2009-05-18 14:10:00,0.9585,0.9585,0.95752,0.95752,516018960.0
2009-05-18 14:15:00,0.95754,0.95779,0.95737,0.95779,132626968.0
2009-05-18 14:20:00,0.95786,0.95786,0.95747,0.95783,231545134.0
2009-05-18 14:25:00,0.95772,0.95783,0.95628,0.95719,416074408.0
2009-05-18 14:30:00,0.95714,0.95745,0.95613,0.95711,134413556.0
2009-05-18 14:35:00,0.95694,0.95711,0.95668,0.95668,273253799.0
2009-05-18 14:40:00,0.95669,0.95739,0.95669,0.95721,211978008.0
2009-05-18 14:45:00,0.95705,0.95719,0.95669,0.95688,102544797.0
2009-05-18 14:50:00,0.95704,0.95746,0.95697,0.95728,147214371.0
2009-05-18 14:55:00,0.9572,0.95757,0.95719,0.9572,235952246.0
2009-05-18 15:00:00,0.95728,0.95822,0.95722,0.95802,67821290.0
2009-05-18 15:05:00,0.9581,0.95811,0.95768,0.95785,283095195.0
2009-05-18 15:10:00,0.95776,0.95841,0.95776,0.95832,74999033.0
2009-05-18 15:15:00,0.95841,0.9585,0.95777,0.95835,171722716.0
2009-05-18 15:20:00,0.95843,0.95857,0.95772,0.95797,355293823.0
2009-05-18 15:25:00,0.95806,0.95879,0.9579,0.95879,77973168.0
2009-05-18 15:30:00,0.95881,0.95954,0.9587,0.95913,76410825.0
2009-05-18 15:35:00,0.9592,0.95977,0.95895,0.95977,129054263.0
2009-05-18 15:40:00,0.95961,0.95961,0.95885,0.95957,70043061.0
2009-05-18 15:45:00,0.95965,0.95969,0.95899,0.95924,124418083.0
2009-05-18 15:50:00,0.95927,0.95955,0.95875,0.95889,129234746.0
2009-05-18 15:55:00,0.95874,0.95939,0.95874,0.95878,108008210.0
2009-05-18 16:00:00,0.95886,0.95918,0.95846,0.95861,244745021.0
2009-05-18 16:05:00,0.95851,0.95903,0.95851,0.95877,109775538.0
2009-05-18 16:10:00,0.95878,0.95938,0.95876,0.95916,120909223.0
2009-05-18 16:15:00,0.95905,0.95981,0.95896,0.95951,467677657.0
2009-05-18 16:20:00,0.95955,0.96027,0.95955,0.9601,106484944.0
2009-05-18 16:25:00,0.96002,0.96027,0.9593,0.95963,111889808.0
2009-05-18 16:30:00,0.95955,0.95998,0.95946,0.95967,196010086.0
2009-05-18 16:35:00,0.95956,0.95991,0.95956,0.95988,262692974.0
2009-05-18 16:40:00,0.9597,0.96027,0.95953,0.96009,254984678.0
2009-05-18 16:45:00,0.96019,0.96053,0.96002,0.96043,184284572.0
2009-05-18 16:50:00,0.96052,0.96139,0.96033,0.96088,112438379.0
2009-05-18 16:55:00,0.96083,0.96107,0.96013,0.96013,139210659.0
2009-05-18 17:00:00,0.96032,0.96065,0.95988,0.96014,124070373.0
2009-05-18 17:05:00,0.96019,0.9603,0.9593,0.9603,116681625.0
2009-05-18 17:10:00,0.96031,0.96061,0.95986,0.96061,154587129.0
2009-05-18 17:15:00,0.96087,0.96133,0.9605,0.96051,91675764.0
2009-05-18 17:20:00,0.96048,0.96114,0.96033,0.96073,195925215.0
2009-05-18 17:25:00,0.96081,0.96149,0.95924,0.95924,288763104.0
2009-05-18 17:30:00,0.96012,0.96035,0.95905,0.96,414351187.0
2009-05-18 17:35:00,0.9599,0.96033,0.9599,0.95993,179698895.0
2009-05-18 17:40:00,0.95977,0.95994,0.95911,0.95926,98858815.0
2009-05-18 17:45:00,0.95932,0.96038,0.95932,0.95964,306689328.0
2009-05-18 17:50:00,0.95982,0.95998,0.95936,0.95998,78319086.0
2009-05-18 17:55:00,0.95977,0.95977,0.9587,0.95871,193222719.0
2009-05-18 18:00:00,0.95867,0.95912,0.95867,0.95869,535564276.0
2009-05-18 18:05:00,0.9587,0.95935,0.95843,0.95927,126253789.0
2009-05-18 18:10:00,0.9593,0.95955,0.9587,0.9587,154893930.0
2009-05-18 18:15:00,0.95886,0.9592,0.9586,0.9591,142927256.0
2009-05-18 18:20:00,0.9592,0.96035,0.95918,0.96025,78077697.0
2009-05-18 18:25:00,0.96015,0.96032,0.95979,0.95995,70534249.0
2009-05-18 18:30:00,0.96022,0.96123,0.96022,0.96088,179789868.0
2009-05-18 18:35:00,0.96095,0.96121,0.96048,0.96095,148503770.0
2009-05-18 18:40:00,0.96087,0.96113,0.96076,0.96103,101063520.0
2009-05-18 18:45:00,0.96105,0.96105,0.95966,0.95991,178789333.0
2009-05-18 18:50:00,0.95999,0.96035,0.9595,0.95976,157077527.0
2009-05-18 18:55:00,0.95966,0.95984,0.95944,0.95966,87228470.0
2009-05-18 19:00:00,0.95975,0.95985,0.95938,0.95953,192698577.0
2009-05-18 19:05:00,0.95967,0.95974,0.95922,0.95938,219023043.0
2009-05-18 19:10:00,0.9593,0.9593,0.9585,0.95869,211422882.0
2009-05-18 19:15:00,0.9587,0.95879,0.95805,0.95848,130067723.0
2009-05-18 19:20:00,0.95842,0.95856,0.95778,0.95779,54915917.0
2009-05-18 19:25:00,0.95786,0.95796,0.95735,0.95762,134421547.0
2009-05-18 19:30:00,0.95762,0.95791,0.95725,0.95733,103304578.0
2009-05-18 19:35:00,0.95728,0.95767,0.95714,0.95756,173466381.0
2009-05-18 19:40:00,0.95764,0.95764,0.95532,0.9563,84430735.0
2009-05-18 19:45:00,0.95626,0.957,0.9561,0.95699,75451613.0
2009-05-18 19:50:00,0.95695,0.95741,0.95686,0.95716,129069951.0
2009-05-18 19:55:00,0.95724,0.95729,0.95679,0.95712,60389059.0
2009-05-18 20:00:00,0.95724,0.95724,0.95634,0.95645,108777856.0
2009-05-18 20:05:00,0.95654,0.95654,0.95599,0.95609,82703471.0
2009-05-18 20:10:00,0.95601,0.95731,0.95574,0.95716,53392843.0
2009-05-18 20:15:00,0.95713,0.95727,0.95707,0.95716,57127693.0
2009-05-18 20:20:00,0.95715,0.95766,0.95704,0.95757,225806824.0
2009-05-18 20:25:00,0.95742,0.95792,0.95724,0.95736,86834135.0
2009-05-18 20:30:00,0.9575,0.95833,0.95712,0.95788,110993423.0
2009-05-18 20:35:00,0.95781,0.95815,0.95735,0.95767,523536709.0
2009-05-18 20:40:00,0.95773,0.95857,0.95773,0.95829,331256399.0
2009-05-18 20:45:00,0.95843,0.95907,0.95842,0.95899,169066623.0
2009-05-18 20:50:00,0.95888,0.95901,0.9583,0.95879,133809193.0
2009-05-18 20:55:00,0.95861,0.95888,0.95861,0.95881,101763488.0
2009-05-18 21:00:00,0.95887,0.95891,0.95835,0.95864,87554202.0
2009-05-18 21:05:00,0.95864,0.9588,0.95818,0.95863,266662063.0
2009-05-18 21:10:00,0.95844,0.95866,0.95722,0.9582,125698250.0
2009-05-18 21:15:00,0.95815,0.95831,0.95784,0.95816,73930738.0
2009-05-18 21:20:00,0.95832,0.95838,0.95797,0.95805,86375092.0
2009-05-18 21:25:00,0.95794,0.95812,0.95781,0.95782,152013862.0
2009-05-18 21:30:00,0.95787,0.95841,0.95777,0.95835,482502751.0
2009-05-18 21:35:00,0.95838,0.95838,0.95793,0.95828,76475580.0
2009-05-18 21:40:00,0.95836,0.95836,0.95766,0.95777,61905540.0
2009-05-18 21:45:00,0.95787,0.95821,0.9577,0.95815,60299717.0
2009-05-18 21:50:00,0.9582,0.959,0.95819,0.95851,114575703.0
2009-05-18 21:55:00,0.95856,0.95856,0.95791,0.95805,82793129.0
2009-05-18 22:00:00,0.95809,0.95849,0.95793,0.95805,71448314.0
2009-05-18 22:05:00,0.95805,0.95857,0.95733,0.95814,61058628.0
2009-05-18 22:10:00,0.95822,0.95884,0.95822,0.95858,143046421.0
2009-05-18 22:15:00,0.95858,0.95872,0.95841,0.95857,59902400.0
2009-05-18 22:20:00,0.95855,0.95866,0.95811,0.95841,53319735.0
2009-05-18 22:25:00,0.95821,0.95842,0.95777,0.95837,103245570.0
2009-05-18 22:30:00,0.95836,0.95851,0.95779,0.95831,68077352.0
2009-05-18 22:35:00,0.95827,0.95848,0.95795,0.95828,79209902.0
2009-05-18 22:40:00,0.95831,0.95831,0.95715,0.95768,55206697.0
2009-05-18 22:45:00,0.95778,0.95848,0.95769,0.95789,56380882.0
2009-05-18 22:50:00,0.95764,0.95838,0.95764,0.9581,111162560.0
2009-05-18 22:55:00,0.95808,0.95827,0.95705,0.95723,58146281.0
2009-05-18 23:00:00,0.95696,0.95734,0.95653,0.95666,53317993.0
2009-05-18 23:05:00,0.95669,0.95773,0.95669,0.95771,42315640.0
2009-05-18 23:10:00,0.95774,0.95774,0.95702,0.95728,103126622.0
2009-05-18 23:15:00,0.95748,0.95748,0.95603,0.95705,51552123.0
2009-05-18 23:20:00,0.95708,0.95753,0.95641,0.95707,60099407.0
2009-05-18 23:25:00,0.95712,0.9575,0.9571,0.95729,112118071.0
2009-05-18 23:30:00,0.95731,0.95752,0.95704,0.95752,59933370.0
2009-05-18 23:35:00,0.9575,0.95785,0.95725,0.95766,143294612.0
2009-05-18 23:40:00,0.95766,0.95827,0.95764,0.95785,102057000.0
2009-05-18 23:45:00,0.95808,0.95817,0.95747,0.95764,101533998.0
2009-05-18 23:50:00,0.95761,0.9577,0.95722,0.9577,172638515.0
2009-05-18 23:55:00,0.95772,0.95774,0.95718,0.95739,50013067.0
2009-05-19 00:00:00,0.95742,0.9576,0.95718,0.95721,111625195.0
2009-05-19 00:05:00,0.95733,0.9575,0.95707,0.95725,102992989.0
2009-05-19 00:10:00,0.95724,0.95746,0.95635,0.95736,66797893.0
2009-05-19 00:15:00,0.95734,0.95755,0.95698,0.95738,20213583.0
2009-05-19 00:20:00,0.95747,0.958,0.95737,0.95793,52189113.0
2009-05-19 00:25:00,0.95799,0.95816,0.95791,0.95807,133706228.0
2009-05-19 00:30:00,0.95796,0.95806,0.95757,0.95798,119823146.0
2009-05-19 00:35:00,0.95788,0.95806,0.95752,0.95781,83153436.0
2009-05-19 00:40:00,0.95799,0.95815,0.95758,0.9581,73046165.0
2009-05-19 00:45:00,0.9581,0.95817,0.95767,0.95788,62625194.0
2009-05-19 00:50:00,0.95788,0.95818,0.95755,0.95808,49658330.0
2009-05-19 00:55:00,0.95807,0.95831,0.9577,0.95798,74277841.0
2009-05-19 01:00:00,0.9578,0.95834,0.9575,0.95834,84972015.0
2009-05-19 01:05:00,0.9584,0.9584,0.95751,0.95751,46283842.0
2009-05-19 01:10:00,0.95756,0.95775,0.9574,0.95762,69651539.0
2009-05-19 01:15:00,0.95761,0.958,0.95735,0.95789,62748235.0
2009-05-19 01:20:00,0.9579,0.95809,0.95743,0.95764,86622354.0
2009-05-19 01:25:00,0.95762,0.95773,0.95744,0.95773,76640636.0
2009-05-19 01:30:00,0.95769,0.95779,0.95705,0.95723,150602260.0
2009-05-19 01:35:00,0.95747,0.95747,0.95667,0.95733,67716028.0
2009-05-19 01:40:00,0.95733,0.95757,0.95727,0.95735,93172282.0
2009-05-19 01:45:00,0.95733,0.95768,0.95711,0.95749,107093875.0
2009-05-19 01:50:00,0.95757,0.95759,0.95698,0.95742,49548726.0
2009-05-19 01:55:00,0.95753,0.95777,0.95739,0.95756,39546013.0
2009-05-19 02:00:00,0.9575,0.95783,0.95746,0.95779,40466908.0
2009-05-19 02:05:00,0.95778,0.9578,0.9575,0.95767,50767665.0
2009-05-19 02:10:00,0.95767,0.95773,0.95733,0.95767,104016379.0
2009-05-19 02:15:00,0.95764,0.95785,0.95744,0.95785,90076565.0
2009-05-19 02:20:00,0.95783,0.95783,0.95719,0.95738,63737881.0
2009-05-19 02:25:00,0.95732,0.95754,0.95712,0.95736,142965421.0
2009-05-19 02:30:00,0.95738,0.95801,0.95738,0.95794,79230520.0
2009-05-19 02:35:00,0.95794,0.95794,0.9574,0.95751,87841741.0
2009-05-19 02:40:00,0.95749,0.9576,0.95738,0.95747,63712476.0
2009-05-19 02:45:00,0.95743,0.95745,0.95704,0.9573,68637264.0
2009-05-19 02:50:00,0.95726,0.95738,0.95715,0.95715,47155453.0
2009-05-19 02:55:00,0.95716,0.95721,0.95664,0.9568,88050090.0
2009-05-19 03:00:00,0.95687,0.95692,0.95654,0.95672,69427499.0
2009-05-19 03:05:00,0.9568,0.9569,0.95653,0.95674,49042427.0
2009-05-19 03:10:00,0.95678,0.95698,0.95662,0.95687,64735819.0
2009-05-19 03:15:00,0.95692,0.95704,0.95673,0.9568,73131082.0
2009-05-19 03:20:00,0.95669,0.95672,0.95629,0.95649,82372787.0
2009-05-19 03:25:00,0.95661,0.95666,0.95607,0.95608,115524055.0
2009-05-19 03:30:00,0.95621,0.95658,0.95621,0.95654,144021727.0
2009-05-19 03:35:00,0.95649,0.95698,0.95649,0.95688,52348656.0
2009-05-19 03:40:00,0.95697,0.95738,0.95697,0.95737,21300940.0
2009-05-19 03:45:00,0.95742,0.95763,0.9565,0.95726,66745243.0
2009-05-19 03:50:00,0.95734,0.95768,0.9572,0.95768,101014856.0
2009-05-19 03:55:00,0.95767,0.95775,0.95737,0.95772,118485921.0
2009-05-19 04:00:00,0.95771,0.9578,0.95736,0.95737,52572172.0
2009-05-19 04:05:00,0.95741,0.95744,0.95716,0.95744,169128496.0
2009-05-19 04:10:00,0.95737,0.95754,0.95718,0.9574,96698070.0
2009-05-19 04:15:00,0.9575,0.95772,0.95735,0.95763,100258781.0
2009-05-19 04:20:00,0.95763,0.95776,0.95722,0.95773,147540665.0
2009-05-19 04:25:00,0.95776,0.9578,0.95746,0.95753,59506654.0
2009-05-19 04:30:00,0.95749,0.95779,0.95721,0.95779,106707415.0
2009-05-19 04:35:00,0.95783,0.95814,0.95742,0.95808,61764475.0
2009-05-19 04:40:00,0.95806,0.95806,0.95684,0.95761,53947524.0
2009-05-19 04:45:00,0.95761,0.95777,0.95743,0.95764,97795746.0
2009-05-19 04:50:00,0.95761,0.95808,0.95745,0.95799,44288834.0
2009-05-19 04:55:00,0.95798,0.95804,0.95772,0.95795,55783572.0
2009-05-19 05:00:00,0.95801,0.95807,0.95768,0.95772,55529738.0
2009-05-19 05:05:00,0.95768,0.95841,0.95767,0.9584,110011041.0
2009-05-19 05:10:00,0.95847,0.95874,0.95841,0.95841,56877703.0
2009-05-19 05:15:00,0.95822,0.95841,0.95732,0.95812,54220056.0
2009-05-19 05:20:00,0.95808,0.9581,0.95775,0.95782,82195154.0
2009-05-19 05:25:00,0.95776,0.95796,0.95758,0.95775,66251871.0
2009-05-19 05:30:00,0.95769,0.95789,0.9575,0.95786,100689589.0
2009-05-19 05:35:00,0.95783,0.95792,0.95761,0.95783,52882333.0
2009-05-19 05:40:00,0.95781,0.95805,0.95759,0.95801,59778008.0
2009-05-19 05:45:00,0.95799,0.95801,0.95747,0.95752,150160870.0
2009-05-19 05:50:00,0.95758,0.95778,0.95662,0.95764,57869167.0
2009-05-19 05:55:00,0.95764,0.95772,0.95723,0.95744,70157253.0
2009-05-19 06:00:00,0.95748,0.95782,0.95703,0.95772,82797005.0
2009-05-19 06:05:00,0.95747,0.95775,0.95739,0.95761,121961478.0
2009-05-19 06:10:00,0.95759,0.95778,0.95752,0.95766,57923973.0
2009-05-19 06:15:00,0.95766,0.95792,0.95748,0.95792,62713797.0
2009-05-19 06:20:00,0.95793,0.95844,0.95792,0.95838,75757593.0
2009-05-19 06:25:00,0.95839,0.95847,0.95792,0.95805,517962462.0
2009-05-19 06:30:00,0.95809,0.95819,0.95755,0.95758,152545005.0
2009-05-19 06:35:00,0.95761,0.95817,0.95761,0.95817,88804159.0
2009-05-19 06:40:00,0.9581,0.95815,0.9577,0.9577,72437131.0
2009-05-19 06:45:00,0.95774,0.95796,0.95669,0.95785,126788179.0
2009-05-19 06:50:00,0.95797,0.95824,0.95757,0.95759,259023391.0
2009-05-19 06:55:00,0.95758,0.95772,0.95745,0.95747,83102109.0
2009-05-19 07:00:00,0.95756,0.95794,0.95739,0.95739,96726467.0
2009-05-19 07:05:00,0.95764,0.95764,0.95695,0.95716,135254434.0
2009-05-19 07:10:00,0.9572,0.95746,0.95709,0.95737,175233825.0
2009-05-19 07:15:00,0.95733,0.95748,0.95722,0.95748,321541041.0
2009-05-19 07:20:00,0.95747,0.95823,0.95746,0.95808,552353117.0
2009-05-19 07:25:00,0.95809,0.9582,0.95772,0.95795,105903070.0
2009-05-19 07:30:00,0.95792,0.95822,0.95792,0.95822,85484491.0
2009-05-19 07:35:00,0.95821,0.95831,0.95792,0.95825,214854874.0
2009-05-19 07:40:00,0.9582,0.9582,0.95789,0.9579,59250380.0
2009-05-19 07:45:00,0.95791,0.95824,0.95764,0.95813,52535790.0
2009-05-19 07:50:00,0.95811,0.95819,0.95792,0.95798,82062181.0
2009-05-19 07:55:00,0.95795,0.95831,0.9577,0.95816,106503679.0
2009-05-19 08:00:00,0.95816,0.9587,0.95816,0.9587,63896860.0
2009-05-19 08:05:00,0.95876,0.95883,0.95827,0.95842,133143891.0
2009-05-19 08:10:00,0.95849,0.95883,0.9584,0.95864,78752204.0
2009-05-19 08:15:00,0.95865,0.95907,0.9577,0.95893,82876610.0
2009-05-19 08:20:00,0.95891,0.95927,0.95886,0.9591,168968510.0
2009-05-19 08:25:00,0.95921,0.95927,0.95897,0.95913,103721138.0
2009-05-19 08:30:00,0.95914,0.95942,0.95907,0.95927,142993048.0
2009-05-19 08:35:00,0.95929,0.95982,0.95927,0.9598,56835476.0
2009-05-19 08:40:00,0.95984,0.95993,0.95928,0.95928,124425435.0
2009-05-19 08:45:00,0.95926,0.95967,0.95917,0.95945,213694219.0
2009-05-19 08:50:00,0.95944,0.95944,0.95862,0.95876,233156345.0
2009-05-19 08:55:00,0.95871,0.95975,0.95868,0.95963,194744549.0
2009-05-19 09:00:00,0.95962,0.9597,0.95937,0.95967,84439989.0
2009-05-19 09:05:00,0.9597,0.9603,0.9597,0.96029,154691514.0
2009-05-19 09:10:00,0.96027,0.96066,0.96012,0.96066,181024151.0
2009-05-19 09:15:00,0.96062,0.96062,0.96029,0.96036,101271483.0
2009-05-19 09:20:00,0.96038,0.96101,0.96034,0.96094,149125012.0
2009-05-19 09:25:00,0.9609,0.96121,0.96059,0.96103,184519870.0
2009-05-19 09:30:00,0.961,0.96104,0.96064,0.96074,66356130.0
2009-05-19 09:35:00,0.96077,0.96146,0.96077,0.96126,76495730.0
2009-05-19 09:40:00,0.9612,0.9612,0.96077,0.96102,147753056.0
2009-05-19 09:45:00,0.96084,0.961,0.96073,0.96084,149381535.0
2009-05-19 09:50:00,0.96079,0.96089,0.96007,0.96031,130124707.0
2009-05-19 09:55:00,0.9603,0.96079,0.9603,0.96048,512119807.0
2009-05-19 10:00:00,0.96055,0.96099,0.96051,0.9608,209361715.0
2009-05-19 10:05:00,0.96084,0.96129,0.9608,0.9611,83615308.0
2009-05-19 10:10:00,0.96107,0.96107,0.96016,0.96025,306418943.0
2009-05-19 10:15:00,0.96022,0.96034,0.95992,0.96013,101890362.0
2009-05-19 10:20:00,0.96014,0.96063,0.96014,0.96021,174389278.0
2009-05-19 10:25:00,0.96023,0.96038,0.95936,0.96035,433628866.0
2009-05-19 10:30:00,0.95942,0.96079,0.95942,0.96038,300515962.0
2009-05-19 10:35:00,0.96038,0.96038,0.95993,0.96028,201558009.0
2009-05-19 10:40:00,0.96031,0.96042,0.95998,0.96042,92485800.0
2009-05-19 10:45:00,0.96044,0.96062,0.96005,0.9601,158810955.0
2009-05-19 10:50:00,0.96006,0.96019,0.95918,0.95968,119820492.0
2009-05-19 10:55:00,0.9597,0.96023,0.95966,0.9599,122504159.0
2009-05-19 11:00:00,0.95988,0.96035,0.95963,0.95963,139919179.0
2009-05-19 11:05:00,0.95959,0.95961,0.95896,0.95911,111140995.0
2009-05-19 11:10:00,0.95912,0.9593,0.9587,0.95881,177997020.0
2009-05-19 11:15:00,0.95878,0.95946,0.95875,0.95946,250195644.0
2009-05-19 11:20:00,0.9595,0.95992,0.95948,0.95974,257592766.0
2009-05-19 11:25:00,0.95977,0.96016,0.95969,0.95997,190929512.0
2009-05-19 11:30:00,0.95995,0.95996,0.95931,0.95954,110996690.0
2009-05-19 11:35:00,0.95958,0.96013,0.95957,0.95978,112495176.0
2009-05-19 11:40:00,0.95982,0.96128,0.95982,0.96128,462454966.0
2009-05-19 11:45:00,0.96134,0.9614,0.96084,0.96087,126557893.0
2009-05-19 11:50:00,0.96083,0.96095,0.96057,0.96081,109657740.0
2009-05-19 11:55:00,0.96078,0.96113,0.96056,0.96076,237801561.0
2009-05-19 12:00:00,0.96075,0.96097,0.96037,0.96059,109509449.0
2009-05-19 12:05:00,0.9606,0.96097,0.96049,0.96097,123931850.0
2009-05-19 12:10:00,0.96095,0.96129,0.96062,0.96116,125672272.0
2009-05-19 12:15:00,0.9612,0.96144,0.96101,0.96101,67072483.0
2009-05-19 12:20:00,0.961,0.96151,0.96089,0.96148,126590617.0
2009-05-19 12:25:00,0.96148,0.96164,0.96124,0.96156,73909598.0
2009-05-19 12:30:00,0.96148,0.96169,0.96132,0.96132,78059777.0
2009-05-19 12:35:00,0.96131,0.96132,0.96056,0.96067,352917997.0
2009-05-19 12:40:00,0.96066,0.96074,0.96039,0.96073,172539458.0
2009-05-19 12:45:00,0.96073,0.96122,0.96073,0.96085,73501140.0
2009-05-19 12:50:00,0.96084,0.96084,0.96065,0.96075,288857879.0
2009-05-19 12:55:00,0.96074,0.96093,0.96065,0.96081,66146501.0
2009-05-19 13:00:00,0.96083,0.96128,0.96081,0.96109,241647401.0
2009-05-19 13:05:00,0.96108,0.96109,0.96069,0.96075,154569161.0
2009-05-19 13:10:00,0.96079,0.96092,0.9606,0.96092,96569004.0
2009-05-19 13:15:00,0.96086,0.96089,0.96033,0.96033,209842582.0
2009-05-19 13:20:00,0.96031,0.96036,0.95992,0.95992,289608093.0
2009-05-19 13:25:00,0.95991,0.95998,0.9589,0.9598,136308959.0
2009-05-19 13:30:00,0.95984,0.95984,0.95879,0.95924,446505345.0
2009-05-19 13:35:00,0.95933,0.96003,0.95924,0.95969,220875250.0
2009-05-19 13:40:00,0.95969,0.95988,0.95946,0.95984,130435818.0
2009-05-19 13:45:00,0.95981,0.96086,0.95981,0.96081,503574822.0
2009-05-19 13:50:00,0.96078,0.96096,0.96058,0.9606,158349336.0
2009-05-19 13:55:00,0.96059,0.96059,0.95987,0.95987,211430120.0
2009-05-19 14:00:00,0.95987,0.96094,0.95983,0.96084,152206829.0
2009-05-19 14:05:00,0.96083,0.96116,0.96072,0.96104,243536125.0
2009-05-19 14:10:00,0.96095,0.96105,0.96056,0.96105,325391642.0
2009-05-19 14:15:00,0.96101,0.96101,0.96052,0.96059,630651575.0
2009-05-19 14:20:00,0.96064,0.96078,0.9603,0.96077,218948806.0
2009-05-19 14:25:00,0.96085,0.96114,0.96077,0.96085,165303345.0
2009-05-19 14:30:00,0.96084,0.96084,0.95956,0.95989,254069681.0
2009-05-19 14:35:00,0.95987,0.95987,0.95824,0.95824,110029709.0
2009-05-19 14:40:00,0.95826,0.95837,0.95796,0.95837,256642765.0
2009-05-19 14:45:00,0.95841,0.95956,0.95841,0.95956,231680682.0
2009-05-19 14:50:00,0.9596,0.96031,0.95953,0.96026,380368095.0
2009-05-19 14:55:00,0.96028,0.96063,0.95976,0.95976,351319921.0
2009-05-19 15:00:00,0.95968,0.96008,0.95937,0.96008,475195456.0
2009-05-19 15:05:00,0.9601,0.96082,0.9601,0.96082,235382134.0
2009-05-19 15:10:00,0.96078,0.96078,0.9603,0.96039,183824492.0
2009-05-19 15:15:00,0.96047,0.9609,0.96039,0.96075,248482136.0
2009-05-19 15:20:00,0.96079,0.96079,0.96006,0.96051,193532819.0
2009-05-19 15:25:00,0.96046,0.96121,0.9603,0.96121,189518427.0
2009-05-19 15:30:00,0.96121,0.9614,0.96097,0.96111,207631591.0
2009-05-19 15:35:00,0.96111,0.96203,0.96111,0.96189,334820837.0
2009-05-19 15:40:00,0.96193,0.962,0.96144,0.96153,333258748.0
2009-05-19 15:45:00,0.96157,0.962,0.96142,0.96146,461372477.0
2009-05-19 15:50:00,0.96141,0.96141,0.96072,0.96085,490158322.0
2009-05-19 15:55:00,0.96087,0.96133,0.96072,0.96131,263508277.0
2009-05-19 16:00:00,0.96132,0.96157,0.96106,0.96152,280239054.0
2009-05-19 16:05:00,0.96158,0.96271,0.96155,0.96242,581440896.0
2009-05-19 16:10:00,0.96244,0.96244,0.96187,0.96211,512816335.0
2009-05-19 16:15:00,0.96214,0.96228,0.96193,0.96213,108613853.0
2009-05-19 16:20:00,0.96214,0.9623,0.96184,0.96224,461420774.0
2009-05-19 16:25:00,0.96225,0.96363,0.96225,0.96361,369534967.0
2009-05-19 16:30:00,0.96356,0.96369,0.96323,0.96351,92540999.0
2009-05-19 16:35:00,0.96348,0.96361,0.96277,0.96278,258013899.0
2009-05-19 16:40:00,0.96284,0.9631,0.96248,0.96252,494762596.0
2009-05-19 16:45:00,0.96251,0.96251,0.96196,0.96196,318299686.0
2009-05-19 16:50:00,0.96192,0.96193,0.961,0.96121,134270969.0
2009-05-19 16:55:00,0.96122,0.96149,0.9609,0.9609,353132382.0
2009-05-19 17:00:00,0.9609,0.9615,0.9607,0.96125,222043817.0
2009-05-19 17:05:00,0.96122,0.96141,0.96064,0.96141,127641892.0
2009-05-19 17:10:00,0.96135,0.96137,0.96104,0.96121,191197123.0
2009-05-19 17:15:00,0.96123,0.96149,0.96103,0.96148,188947426.0
2009-05-19 17:20:00,0.96152,0.96152,0.961,0.96101,211788159.0
2009-05-19 17:25:00,0.961,0.96115,0.96088,0.96102,174240795.0
2009-05-19 17:30:00,0.96102,0.96102,0.96022,0.96036,187358420.0
2009-05-19 17:35:00,0.96035,0.96098,0.96035,0.96091,174629005.0
2009-05-19 17:40:00,0.96091,0.96109,0.96067,0.96084,105614536.0
2009-05-19 17:45:00,0.96079,0.96086,0.96033,0.96072,134987002.0
2009-05-19 17:50:00,0.96073,0.96121,0.96073,0.96106,211834995.0
2009-05-19 17:55:00,0.96105,0.96119,0.96079,0.96118,180391712.0
2009-05-19 18:00:00,0.96115,0.96115,0.9608,0.96093,246145905.0
2009-05-19 18:05:00,0.96093,0.96121,0.96089,0.96089,108145286.0
2009-05-19 18:10:00,0.96091,0.96091,0.96045,0.96054,76089192.0
2009-05-19 18:15:00,0.96054,0.96082,0.96049,0.9607,89823492.0
2009-05-19 18:20:00,0.96071,0.96116,0.96053,0.96104,111723669.0
2009-05-19 18:25:00,0.9611,0.96175,0.9611,0.96136,110277147.0
2009-05-19 18:30:00,0.9614,0.96181,0.9614,0.96173,81276031.0
2009-05-19 18:35:00,0.96171,0.96213,0.96166,0.96195,208827056.0
2009-05-19 18:40:00,0.962,0.96214,0.96178,0.96184,171641185.0
2009-05-19 18:45:00,0.96183,0.96184,0.96137,0.96137,107935073.0
2009-05-19 18:50:00,0.96137,0.96139,0.96117,0.96127,291494996.0
2009-05-19 18:55:00,0.96124,0.96132,0.95987,0.96075,349821839.0
2009-05-19 19:00:00,0.96062,0.9614,0.95966,0.96128,569516627.0
2009-05-19 19:05:00,0.96129,0.96213,0.96111,0.96211,201915905.0
2009-05-19 19:10:00,0.96205,0.96205,0.9611,0.96118,302100418.0
2009-05-19 19:15:00,0.96125,0.96131,0.96097,0.96124,209812197.0
2009-05-19 19:20:00,0.96123,0.96123,0.96006,0.96013,329813844.0
2009-05-19 19:25:00,0.96013,0.96071,0.95984,0.96071,133725786.0
2009-05-19 19:30:00,0.96072,0.96078,0.96047,0.96066,78840328.0
2009-05-19 19:35:00,0.96062,0.96064,0.96023,0.96033,91230590.0
2009-05-19 19:40:00,0.96035,0.96035,0.96,0.9603,496435387.0
2009-05-19 19:45:00,0.96026,0.96045,0.95999,0.95999,114215491.0
2009-05-19 19:50:00,0.96001,0.96017,0.95985,0.96007,190131997.0
2009-05-19 19:55:00,0.96008,0.96019,0.95998,0.96008,165073485.0
2009-05-19 20:00:00,0.96013,0.96019,0.95966,0.95992,73339438.0
2009-05-19 20:05:00,0.95983,0.96,0.95963,0.95987,239696562.0
2009-05-19 20:10:00,0.95988,0.95988,0.95952,0.95962,83843574.0
2009-05-19 20:15:00,0.95965,0.95987,0.95946,0.95987,103416759.0
2009-05-19 20:20:00,0.95993,0.95997,0.9595,0.9595,101063598.0
2009-05-19 20:25:00,0.95948,0.95955,0.95927,0.95955,73697401.0
2009-05-19 20:30:00,0.95954,0.96015,0.95954,0.96003,57608132.0
2009-05-19 20:35:00,0.95996,0.9602,0.95979,0.95995,68337416.0
2009-05-19 20:40:00,0.95991,0.95998,0.95946,0.95971,124338047.0
2009-05-19 20:45:00,0.95967,0.96019,0.95953,0.96016,160399237.0
2009-05-19 20:50:00,0.96018,0.96022,0.95952,0.95994,83341456.0
2009-05-19 20:55:00,0.95999,0.96056,0.95995,0.9604,70113833.0
2009-05-19 21:00:00,0.96041,0.9605,0.96015,0.96037,58769905.0
2009-05-19 21:05:00,0.9604,0.96055,0.96011,0.96027,78480728.0
2009-05-19 21:10:00,0.96017,0.96019,0.95902,0.95993,134676667.0
2009-05-19 21:15:00,0.95994,0.9603,0.95982,0.96029,59904630.0
2009-05-19 21:20:00,0.96027,0.96049,0.96007,0.96049,45137635.0
2009-05-19 21:25:00,0.96055,0.96066,0.96043,0.96049,49912771.0
2009-05-19 21:30:00,0.96047,0.96048,0.95979,0.95982,88714342.0
2009-05-19 21:35:00,0.95981,0.96005,0.95972,0.95972,74973432.0
2009-05-19 21:40:00,0.95963,0.95966,0.95932,0.95935,103804992.0
2009-05-19 21:45:00,0.95934,0.95946,0.95866,0.95868,48873819.0
2009-05-19 21:50:00,0.95872,0.95877,0.95813,0.9582,104573206.0
2009-05-19 21:55:00,0.95824,0.95828,0.9577,0.95827,118907307.0
2009-05-19 22:00:00,0.95836,0.95861,0.95816,0.95853,68814428.0
2009-05-19 22:05:00,0.95852,0.95917,0.95851,0.95895,71038586.0
2009-05-19 22:10:00,0.95871,0.95886,0.95809,0.9583,63560567.0
2009-05-19 22:15:00,0.95829,0.95843,0.95788,0.95819,83270661.0
2009-05-19 22:20:00,0.9582,0.95879,0.9582,0.95859,57698170.0
2009-05-19 22:25:00,0.95862,0.95878,0.95835,0.95835,73140307.0
2009-05-19 22:30:00,0.95854,0.95854,0.95811,0.95826,34304918.0
2009-05-19 22:35:00,0.95825,0.95828,0.95795,0.95824,73552806.0
2009-05-19 22:40:00,0.95825,0.95857,0.95801,0.95857,181399619.0
2009-05-19 22:45:00,0.95864,0.95873,0.95837,0.95873,66407079.0
2009-05-19 22:50:00,0.95873,0.95895,0.95847,0.95867,54453258.0
2009-05-19 22:55:00,0.95867,0.95881,0.95847,0.95873,47922118.0
2009-05-19 23:00:00,0.95874,0.95895,0.95845,0.95845,45792978.0
2009-05-19 23:05:00,0.95838,0.95904,0.95804,0.95903,55470391.0
2009-05-19 23:10:00,0.95905,0.95953,0.95889,0.95945,86090762.0
2009-05-19 23:15:00,0.95947,0.95975,0.95935,0.95963,85192024.0
2009-05-19 23:20:00,0.95964,0.95969,0.95914,0.9593,56850967.0
2009-05-19 23:25:00,0.95927,0.9593,0.95874,0.9591,144374234.0
2009-05-19 23:30:00,0.95914,0.95916,0.95872,0.95885,96588862.0
2009-05-19 23:35:00,0.95887,0.95902,0.95879,0.95902,79046851.0
2009-05-19 23:40:00,0.95907,0.95947,0.95902,0.95947,64782295.0
2009-05-19 23:45:00,0.95945,0.9596,0.95917,0.9596,68488923.0
2009-05-19 23:50:00,0.95954,0.95975,0.95944,0.95954,56357487.0
2009-05-19 23:55:00,0.95955,0.9596,0.95897,0.95913,88281878.0
2009-05-20 00:00:00,0.95921,0.95926,0.95894,0.95895,64501703.0
2009-05-20 00:05:00,0.95894,0.95898,0.95847,0.95854,48715796.0
2009-05-20 00:10:00,0.95855,0.95855,0.95813,0.95843,65877279.0
2009-05-20 00:15:00,0.95844,0.95896,0.95838,0.95896,75510327.0
2009-05-20 00:20:00,0.95887,0.95954,0.95887,0.95954,83377651.0
2009-05-20 00:25:00,0.95965,0.96019,0.95961,0.95985,113633259.0
2009-05-20 00:30:00,0.95993,0.95993,0.95961,0.95981,158220519.0
2009-05-20 00:35:00,0.95973,0.95992,0.9597,0.95979,53513442.0
2009-05-20 00:40:00,0.95989,0.96018,0.95988,0.96,22354299.0
2009-05-20 00:45:00,0.95997,0.96011,0.9589,0.9598,63878965.0
2009-05-20 00:50:00,0.9599,0.95991,0.95941,0.95971,98299794.0
2009-05-20 00:55:00,0.95972,0.95972,0.95914,0.95953,119691896.0
2009-05-20 01:00:00,0.95949,0.95956,0.95933,0.95955,49422122.0
2009-05-20 01:05:00,0.95961,0.95978,0.95922,0.95926,152595665.0
2009-05-20 01:10:00,0.95921,0.95936,0.95912,0.95918,103708368.0
2009-05-20 01:15:00,0.95924,0.95944,0.9591,0.95925,108504269.0
2009-05-20 01:20:00,0.95921,0.95926,0.95895,0.95921,156925990.0
2009-05-20 01:25:00,0.95919,0.95926,0.95901,0.95919,63324353.0
2009-05-20 01:30:00,0.95918,0.95967,0.95895,0.95953,102743391.0
2009-05-20 01:35:00,0.95955,0.95956,0.95874,0.95933,56367328.0
2009-05-20 01:40:00,0.95929,0.95932,0.9583,0.95922,56945957.0
2009-05-20 01:45:00,0.95923,0.95957,0.95916,0.95945,93865159.0
2009-05-20 01:50:00,0.95942,0.95947,0.95927,0.9594,38644446.0
2009-05-20 01:55:00,0.9594,0.95961,0.95925,0.95961,51700547.0
2009-05-20 02:00:00,0.95965,0.96011,0.95941,0.96003,54476895.0
2009-05-20 02:05:00,0.9601,0.96057,0.96001,0.96002,39944233.0
2009-05-20 02:10:00,0.95996,0.96038,0.95934,0.9603,91910740.0
2009-05-20 02:15:00,0.96039,0.9604,0.95905,0.95967,57104965.0
2009-05-20 02:20:00,0.9597,0.96014,0.95934,0.96013,57685598.0
2009-05-20 02:25:00,0.96019,0.96028,0.95978,0.96021,106073423.0
2009-05-20 02:30:00,0.9604,0.96058,0.95956,0.95983,61351412.0
2009-05-20 02:35:00,0.95981,0.96009,0.95934,0.95973,147602862.0
2009-05-20 02:40:00,0.95973,0.95996,0.95943,0.95963,106887422.0
2009-05-20 02:45:00,0.95949,0.95949,0.95896,0.95905,100675436.0
2009-05-20 02:50:00,0.9592,0.95982,0.95893,0.95968,150528426.0
2009-05-20 02:55:00,0.95967,0.96032,0.9596,0.95988,46319113.0
2009-05-20 03:00:00,0.95991,0.95999,0.95924,0.95956,115711117.0
2009-05-20 03:05:00,0.95973,0.95996,0.95935,0.95957,99572309.0
2009-05-20 03:10:00,0.95961,0.95967,0.95821,0.95916,64679433.0
2009-05-20 03:15:00,0.95922,0.95975,0.95885,0.95925,22557247.0
2009-05-20 03:20:00,0.95928,0.95961,0.95901,0.95924,51497333.0
2009-05-20 03:25:00,0.9593,0.95978,0.9593,0.95964,151990911.0
2009-05-20 03:30:00,0.95956,0.95998,0.95932,0.95958,113363274.0
2009-05-20 03:35:00,0.95963,0.9599,0.9594,0.95954,84370186.0
2009-05-20 03:40:00,0.95964,0.95986,0.95936,0.95986,75653911.0
2009-05-20 03:45:00,0.95977,0.95985,0.95949,0.95972,64484685.0
2009-05-20 03:50:00,0.95989,0.95992,0.95956,0.95968,46788247.0
2009-05-20 03:55:00,0.95967,0.96047,0.95951,0.9602,65602739.0
2009-05-20 04:00:00,0.96018,0.96056,0.96006,0.96056,91422197.0
2009-05-20 04:05:00,0.96054,0.96054,0.96003,0.9604,52570953.0
2009-05-20 04:10:00,0.96045,0.96045,0.95991,0.96009,65254795.0
2009-05-20 04:15:00,0.96003,0.96026,0.95988,0.96012,62938900.0
2009-05-20 04:20:00,0.96013,0.96013,0.95931,0.95961,83314007.0
2009-05-20 04:25:00,0.95942,0.95979,0.95931,0.95954,94571602.0
2009-05-20 04:30:00,0.95957,0.96,0.95957,0.95983,145159210.0
2009-05-20 04:35:00,0.95986,0.95998,0.95951,0.9598,56427014.0
2009-05-20 04:40:00,0.9598,0.96047,0.9597,0.96004,91904651.0
2009-05-20 04:45:00,0.96022,0.96034,0.95986,0.96006,89080710.0
2009-05-20 04:50:00,0.95996,0.96025,0.95986,0.95996,53569694.0
2009-05-20 04:55:00,0.95999,0.96008,0.95963,0.95993,43044950.0
2009-05-20 05:00:00,0.96002,0.96033,0.95956,0.96016,49154678.0
2009-05-20 05:05:00,0.96019,0.96028,0.95962,0.9601,51978784.0
2009-05-20 05:10:00,0.96028,0.96028,0.95951,0.95969,67738428.0
2009-05-20 05:15:00,0.95971,0.95996,0.95946,0.95996,186102903.0
2009-05-20 05:20:00,0.96001,0.96021,0.95942,0.96005,75641451.0
2009-05-20 05:25:00,0.96005,0.96015,0.95944,0.95958,34216248.0
2009-05-20 05:30:00,0.95934,0.95967,0.95906,0.95958,72755476.0
2009-05-20 05:35:00,0.95958,0.96001,0.959,0.95951,57105646.0
2009-05-20 05:40:00,0.95951,0.96005,0.95899,0.96,89191515.0
2009-05-20 05:45:00,0.96012,0.9603,0.95975,0.95977,65881408.0
2009-05-20 05:50:00,0.96008,0.96033,0.95966,0.96009,70064190.0
2009-05-20 05:55:00,0.96011,0.96023,0.95959,0.95984,67646483.0
2009-05-20 06:00:00,0.96006,0.96058,0.95962,0.96058,118478852.0
2009-05-20 06:05:00,0.96049,0.96074,0.95996,0.96047,100182685.0
2009-05-20 06:10:00,0.96043,0.96063,0.9602,0.96063,49432646.0
2009-05-20 06:15:00,0.96066,0.96085,0.9605,0.9608,98579099.0
2009-05-20 06:20:00,0.96082,0.96082,0.9604,0.96048,76118071.0
2009-05-20 06:25:00,0.96051,0.96068,0.96027,0.96027,86097714.0
2009-05-20 06:30:00,0.96019,0.96076,0.9601,0.96076,48941491.0
2009-05-20 06:35:00,0.96069,0.96104,0.96035,0.96063,43448707.0
2009-05-20 06:40:00,0.96078,0.96084,0.96013,0.96033,56466513.0
2009-05-20 06:45:00,0.96016,0.96032,0.95905,0.96017,125903528.0
2009-05-20 06:50:00,0.96021,0.96027,0.95985,0.96004,78504229.0
2009-05-20 06:55:00,0.96002,0.96035,0.95985,0.96005,59737530.0
2009-05-20 07:00:00,0.96012,0.96026,0.95962,0.95994,72777748.0
2009-05-20 07:05:00,0.9599,0.96008,0.9597,0.95994,80828527.0
2009-05-20 07:10:00,0.95985,0.96028,0.9595,0.95994,156934393.0
2009-05-20 07:15:00,0.96012,0.96029,0.95978,0.96005,119950975.0
2009-05-20 07:20:00,0.96008,0.96039,0.95939,0.95949,66151003.0
2009-05-20 07:25:00,0.95952,0.95983,0.95948,0.95983,55591252.0
2009-05-20 07:30:00,0.95977,0.96012,0.95967,0.95989,72764412.0
2009-05-20 07:35:00,0.95987,0.96012,0.95975,0.95986,101117769.0
2009-05-20 07:40:00,0.95992,0.96042,0.95973,0.96009,106403394.0
2009-05-20 07:45:00,0.96014,0.96024,0.95972,0.95987,86269679.0
2009-05-20 07:50:00,0.95986,0.96023,0.95965,0.96007,240743430.0
2009-05-20 07:55:00,0.96015,0.96084,0.95994,0.96024,72493133.0
2009-05-20 08:00:00,0.9603,0.96056,0.96021,0.96049,161434699.0
2009-05-20 08:05:00,0.96055,0.96098,0.96042,0.96098,184579938.0
2009-05-20 08:10:00,0.96091,0.96138,0.96059,0.9608,109525794.0
2009-05-20 08:15:00,0.9609,0.96122,0.96044,0.96086,471993603.0
2009-05-20 08:20:00,0.96086,0.96127,0.96063,0.96065,94681944.0
2009-05-20 08:25:00,0.96067,0.96113,0.96053,0.9607,81609219.0
2009-05-20 08:30:00,0.96073,0.96087,0.96043,0.96071,130585290.0
2009-05-20 08:35:00,0.96071,0.9608,0.96014,0.96014,334991985.0
2009-05-20 08:40:00,0.96015,0.96057,0.96013,0.96034,200826289.0
2009-05-20 08:45:00,0.96038,0.96038,0.95968,0.95991,305908544.0
2009-05-20 08:50:00,0.95992,0.95992,0.95938,0.95954,205272135.0
2009-05-20 08:55:00,0.95956,0.95956,0.95784,0.95886,575173264.0
2009-05-20 09:00:00,0.9588,0.95987,0.9576,0.95965,341299721.0
2009-05-20 09:05:00,0.95959,0.95975,0.95925,0.95961,298198666.0
2009-05-20 09:10:00,0.9595,0.96032,0.95946,0.96013,108567497.0
2009-05-20 09:15:00,0.96013,0.96058,0.96004,0.96031,166479448.0
2009-05-20 09:20:00,0.96016,0.96033,0.95996,0.96014,207839607.0
2009-05-20 09:25:00,0.96015,0.96033,0.95978,0.96004,83166234.0
2009-05-20 09:30:00,0.96013,0.96041,0.95989,0.96037,106239499.0
2009-05-20 09:35:00,0.96054,0.96081,0.96026,0.96063,110460153.0
2009-05-20 09:40:00,0.96071,0.96138,0.96063,0.96122,91824998.0
2009-05-20 09:45:00,0.96122,0.96175,0.96109,0.96109,73041569.0
2009-05-20 09:50:00,0.96114,0.96139,0.96062,0.96062,104068084.0
2009-05-20 09:55:00,0.96054,0.96054,0.95995,0.95995,252534207.0
2009-05-20 10:00:00,0.95995,0.9609,0.95991,0.96084,187437649.0
2009-05-20 10:05:00,0.96075,0.96084,0.96041,0.96075,206033579.0
2009-05-20 10:10:00,0.96068,0.96091,0.96047,0.96059,133899583.0
2009-05-20 10:15:00,0.96064,0.96064,0.95994,0.96032,105690824.0
2009-05-20 10:20:00,0.96034,0.96052,0.96009,0.96029,172183218.0
2009-05-20 10:25:00,0.96023,0.9603,0.95981,0.95993,177777674.0
2009-05-20 10:30:00,0.95992,0.96002,0.95898,0.95898,173977294.0
2009-05-20 10:35:00,0.95906,0.95978,0.95906,0.95978,213279651.0
2009-05-20 10:40:00,0.95966,0.95993,0.95916,0.95953,197696325.0
2009-05-20 10:45:00,0.95967,0.96,0.95942,0.96,182712676.0
2009-05-20 10:50:00,0.95993,0.96041,0.95987,0.95987,129202327.0
2009-05-20 10:55:00,0.95972,0.96034,0.95972,0.96016,211894757.0
2009-05-20 11:00:00,0.95998,0.96034,0.95966,0.96006,328727294.0
2009-05-20 11:05:00,0.96006,0.96018,0.9596,0.95975,138693680.0
2009-05-20 11:10:00,0.95986,0.96008,0.95958,0.95958,330529348.0
2009-05-20 11:15:00,0.95966,0.95983,0.95949,0.95967,495133950.0
2009-05-20 11:20:00,0.95985,0.96026,0.95959,0.96001,263950142.0
2009-05-20 11:25:00,0.95977,0.96005,0.95948,0.95984,91766308.0
2009-05-20 11:30:00,0.96009,0.96054,0.96002,0.96043,353397116.0
2009-05-20 11:35:00,0.96043,0.961,0.96027,0.9609,482314721.0
2009-05-20 11:40:00,0.96082,0.96099,0.96029,0.96029,108157521.0
2009-05-20 11:45:00,0.96021,0.96057,0.95947,0.96057,503119727.0
2009-05-20 11:50:00,0.96046,0.96115,0.96032,0.96077,592439160.0
2009-05-20 11:55:00,0.96074,0.96135,0.96071,0.96093,263156870.0
2009-05-20 12:00:00,0.96075,0.96088,0.95998,0.96006,259525734.0
2009-05-20 12:05:00,0.95989,0.95989,0.95915,0.95946,495068173.0
2009-05-20 12:10:00,0.95944,0.95966,0.95899,0.95934,480509730.0
2009-05-20 12:15:00,0.95939,0.95944,0.95898,0.95943,333744555.0
2009-05-20 12:20:00,0.9593,0.95943,0.95809,0.95819,313550837.0
2009-05-20 12:25:00,0.95812,0.95812,0.95769,0.95776,192728754.0
2009-05-20 12:30:00,0.95785,0.95811,0.95761,0.95786,185668783.0
2009-05-20 12:35:00,0.95788,0.95788,0.9567,0.95679,194567680.0
2009-05-20 12:40:00,0.95665,0.95719,0.95664,0.95698,247285132.0
2009-05-20 12:45:00,0.9572,0.95824,0.9572,0.95799,189218734.0
2009-05-20 12:50:00,0.958,0.95803,0.9575,0.95794,229156522.0
2009-05-20 12:55:00,0.95776,0.95776,0.95708,0.95708,488178930.0
2009-05-20 13:00:00,0.95738,0.95989,0.95738,0.95909,334881321.0
2009-05-20 13:05:00,0.95886,0.95886,0.95803,0.95819,380011821.0
2009-05-20 13:10:00,0.95826,0.95895,0.95817,0.95854,246497987.0
2009-05-20 13:15:00,0.95842,0.95861,0.95765,0.95849,257655705.0
2009-05-20 13:20:00,0.95863,0.95894,0.95836,0.95892,107662997.0
2009-05-20 13:25:00,0.95897,0.95902,0.95864,0.95886,248600105.0
2009-05-20 13:30:00,0.95895,0.96017,0.95876,0.96017,173208346.0
2009-05-20 13:35:00,0.96014,0.96074,0.96002,0.96012,211272519.0
2009-05-20 13:40:00,0.9601,0.9607,0.95971,0.96034,637180913.0
2009-05-20 13:45:00,0.96034,0.96128,0.96026,0.96125,333750387.0
2009-05-20 13:50:00,0.9613,0.96146,0.96079,0.96137,250236054.0
2009-05-20 13:55:00,0.96138,0.96138,0.96013,0.96013,163500981.0
2009-05-20 14:00:00,0.96029,0.96095,0.96012,0.96044,210046254.0
2009-05-20 14:05:00,0.96053,0.96063,0.96024,0.96054,153608469.0
2009-05-20 14:10:00,0.96064,0.96122,0.96031,0.96122,505754526.0
2009-05-20 14:15:00,0.96127,0.96189,0.96123,0.96155,140151249.0
2009-05-20 14:20:00,0.96162,0.96195,0.96112,0.96129,211799814.0
2009-05-20 14:25:00,0.96137,0.96195,0.96027,0.96113,466717955.0
2009-05-20 14:30:00,0.96108,0.96127,0.96018,0.96069,135141578.0
2009-05-20 14:35:00,0.96069,0.96069,0.96028,0.96062,302495093.0
2009-05-20 14:40:00,0.96063,0.96088,0.95979,0.96052,199625602.0
2009-05-20 14:45:00,0.96057,0.96135,0.96057,0.96102,97826222.0
2009-05-20 14:50:00,0.96109,0.96192,0.96109,0.96132,160066877.0
2009-05-20 14:55:00,0.96132,0.96196,0.96101,0.96179,234180012.0
2009-05-20 15:00:00,0.96169,0.96206,0.96161,0.96161,68190132.0
2009-05-20 15:05:00,0.96161,0.96171,0.96134,0.96151,281721547.0
2009-05-20 15:10:00,0.96142,0.96167,0.96111,0.96111,73044913.0
2009-05-20 15:15:00,0.96121,0.96208,0.96121,0.96175,168298183.0
2009-05-20 15:20:00,0.96158,0.96167,0.96104,0.96104,344822750.0
2009-05-20 15:25:00,0.96095,0.96136,0.9607,0.96136,78246537.0
2009-05-20 15:30:00,0.96138,0.96309,0.96118,0.96309,71576299.0
2009-05-20 15:35:00,0.96312,0.96443,0.96312,0.96415,121862392.0
2009-05-20 15:40:00,0.96397,0.96399,0.96326,0.96334,69025433.0
2009-05-20 15:45:00,0.96308,0.96312,0.96206,0.96237,134485466.0
2009-05-20 15:50:00,0.96257,0.96272,0.96176,0.96192,120052066.0
2009-05-20 15:55:00,0.962,0.96202,0.96121,0.96159,113617964.0
2009-05-20 16:00:00,0.96159,0.96225,0.96147,0.96225,243338979.0
2009-05-20 16:05:00,0.96207,0.96208,0.96124,0.96133,105626443.0
2009-05-20 16:10:00,0.96109,0.96152,0.96084,0.9614,132959130.0
2009-05-20 16:15:00,0.96133,0.96133,0.96072,0.96111,475208583.0
2009-05-20 16:20:00,0.96108,0.96165,0.96089,0.96165,114547649.0
2009-05-20 16:25:00,0.96165,0.96208,0.96065,0.96082,111656235.0
2009-05-20 16:30:00,0.96075,0.96132,0.96033,0.96042,192985145.0
2009-05-20 16:35:00,0.96031,0.961,0.96031,0.96067,243682854.0
2009-05-20 16:40:00,0.96075,0.96092,0.96017,0.96092,240922849.0
2009-05-20 16:45:00,0.96085,0.96124,0.96065,0.96107,172639908.0
2009-05-20 16:50:00,0.96108,0.96108,0.96039,0.96057,112685553.0
2009-05-20 16:55:00,0.96058,0.96083,0.96047,0.96066,134507646.0
2009-05-20 17:00:00,0.96076,0.96102,0.96058,0.96077,120370738.0
2009-05-20 17:05:00,0.96074,0.96155,0.9603,0.96114,116711124.0
2009-05-20 17:10:00,0.96119,0.96204,0.96104,0.96204,154809329.0
2009-05-20 17:15:00,0.96188,0.96201,0.96139,0.96164,95825825.0
2009-05-20 17:20:00,0.96161,0.96197,0.96094,0.96154,203138460.0
2009-05-20 17:25:00,0.96162,0.96206,0.96053,0.96104,283095768.0
2009-05-20 17:30:00,0.96208,0.96321,0.96122,0.96261,419381007.0
2009-05-20 17:35:00,0.96277,0.96295,0.96251,0.96263,176829951.0
2009-05-20 17:40:00,0.96263,0.96331,0.96221,0.96278,96829843.0
2009-05-20 17:45:00,0.96289,0.96353,0.96259,0.96337,312207591.0
2009-05-20 17:50:00,0.96347,0.96372,0.96319,0.96359,86399218.0
2009-05-20 17:55:00,0.96339,0.96393,0.96327,0.9636,213634264.0
2009-05-20 18:00:00,0.96364,0.96466,0.96352,0.96425,504407858.0
2009-05-20 18:05:00,0.96443,0.96467,0.96408,0.96416,130465234.0
2009-05-20 18:10:00,0.9641,0.96451,0.96375,0.96417,141080391.0
2009-05-20 18:15:00,0.96424,0.96442,0.96413,0.96432,142277427.0
2009-05-20 18:20:00,0.96442,0.96442,0.96381,0.96381,75107024.0
2009-05-20 18:25:00,0.96379,0.96403,0.96358,0.96403,67145519.0
2009-05-20 18:30:00,0.96387,0.96408,0.9632,0.96329,183919648.0
2009-05-20 18:35:00,0.96343,0.96372,0.963,0.96314,141304974.0
2009-05-20 18:40:00,0.96314,0.96356,0.96304,0.96354,105957606.0
2009-05-20 18:45:00,0.96364,0.96416,0.96326,0.96416,189212169.0
2009-05-20 18:50:00,0.96415,0.9643,0.96318,0.96373,156593428.0
2009-05-20 18:55:00,0.9637,0.9637,0.96244,0.96279,83489448.0
2009-05-20 19:00:00,0.96279,0.96333,0.96279,0.96298,193631247.0
2009-05-20 19:05:00,0.96295,0.96357,0.96255,0.96357,234547201.0
2009-05-20 19:10:00,0.96349,0.96364,0.96294,0.96319,212088863.0
2009-05-20 19:15:00,0.96311,0.96311,0.9623,0.96243,125931600.0
2009-05-20 19:20:00,0.96231,0.96265,0.96173,0.96234,55545899.0
2009-05-20 19:25:00,0.96241,0.96297,0.96206,0.96291,137197319.0
2009-05-20 19:30:00,0.96291,0.96307,0.9625,0.96269,106296739.0
2009-05-20 19:35:00,0.96273,0.96353,0.96273,0.96353,162647141.0
2009-05-20 19:40:00,0.96352,0.9642,0.96252,0.96339,83065412.0
2009-05-20 19:45:00,0.96339,0.96346,0.96281,0.96306,79289311.0
2009-05-20 19:50:00,0.96293,0.9635,0.96272,0.96332,135494375.0
2009-05-20 19:55:00,0.96332,0.96392,0.96326,0.96362,60648770.0
2009-05-20 20:00:00,0.96349,0.96394,0.96323,0.96394,105001486.0
2009-05-20 20:05:00,0.96369,0.96448,0.96369,0.96373,81754922.0
2009-05-20 20:10:00,0.96366,0.96413,0.96327,0.96383,53801536.0
2009-05-20 20:15:00,0.9638,0.96474,0.96366,0.96474,60463829.0
2009-05-20 20:20:00,0.9649,0.96539,0.96462,0.96529,221639414.0
2009-05-20 20:25:00,0.96547,0.96559,0.96502,0.96526,81861262.0
2009-05-20 20:30:00,0.96539,0.96564,0.96458,0.96509,107779499.0
2009-05-20 20:35:00,0.96502,0.96566,0.96484,0.96522,554084588.0
2009-05-20 20:40:00,0.96524,0.96567,0.965,0.96549,295594972.0
2009-05-20 20:45:00,0.9653,0.96557,0.96521,0.96525,169084516.0
2009-05-20 20:50:00,0.96532,0.96589,0.96517,0.96565,137956099.0
2009-05-20 20:55:00,0.96547,0.96682,0.96547,0.96682,105022784.0
2009-05-20 21:00:00,0.9667,0.9667,0.96603,0.96603,83523585.0
2009-05-20 21:05:00,0.96612,0.96617,0.9651,0.96525,272980381.0
2009-05-20 21:10:00,0.96518,0.96608,0.96467,0.96565,133490424.0
2009-05-20 21:15:00,0.96569,0.96602,0.96536,0.96547,71240201.0
2009-05-20 21:20:00,0.96563,0.96563,0.96501,0.96512,93336046.0
2009-05-20 21:25:00,0.96509,0.96553,0.96505,0.96538,159954703.0
2009-05-20 21:30:00,0.96544,0.96578,0.96492,0.96492,504558552.0
2009-05-20 21:35:00,0.96503,0.96504,0.96453,0.96471,75351082.0
2009-05-20 21:40:00,0.96467,0.96467,0.96402,0.96428,61690441.0
2009-05-20 21:45:00,0.96438,0.96447,0.96399,0.96418,57127449.0
2009-05-20 21:50:00,0.96432,0.96434,0.96375,0.96406,127027055.0
2009-05-20 21:55:00,0.96437,0.96507,0.96389,0.96497,88119911.0
2009-05-20 22:00:00,0.96484,0.96493,0.96459,0.96477,66843570.0
2009-05-20 22:05:00,0.96469,0.96489,0.96294,0.96411,57572669.0
2009-05-20 22:10:00,0.96391,0.96436,0.96378,0.96428,151119612.0
2009-05-20 22:15:00,0.96428,0.96454,0.96416,0.96444,58493177.0
2009-05-20 22:20:00,0.96451,0.96465,0.96398,0.9643,53570422.0
2009-05-20 22:25:00,0.96435,0.96476,0.96388,0.96444,103499382.0
2009-05-20 22:30:00,0.96447,0.96464,0.96402,0.96405,67671904.0
2009-05-20 22:35:00,0.96403,0.96415,0.96377,0.96392,84852107.0
2009-05-20 22:40:00,0.96395,0.96457,0.96321,0.96383,55090619.0
2009-05-20 22:45:00,0.96384,0.96393,0.96361,0.96386,56536535.0
2009-05-20 22:50:00,0.96386,0.96386,0.96327,0.96327,109123605.0
2009-05-20 22:55:00,0.96335,0.96362,0.96316,0.96316,58242386.0
2009-05-20 23:00:00,0.96314,0.96327,0.96277,0.96318,56171157.0
2009-05-20 23:05:00,0.96333,0.96351,0.96299,0.96306,43825039.0
2009-05-20 23:10:00,0.96313,0.96352,0.96289,0.96352,97932565.0
2009-05-20 23:15:00,0.96352,0.96352,0.96217,0.96316,53128828.0
2009-05-20 23:20:00,0.96337,0.96373,0.96293,0.96345,60560561.0
2009-05-20 23:25:00,0.96333,0.96359,0.96327,0.96359,113411947.0
2009-05-20 23:30:00,0.96361,0.96369,0.9633,0.96347,57584420.0
2009-05-20 23:35:00,0.96354,0.96381,0.96337,0.96371,156755863.0
2009-05-20 23:40:00,0.96371,0.96379,0.96315,0.96335,101289219.0
2009-05-20 23:45:00,0.96339,0.96378,0.96334,0.96378,99537488.0
2009-05-20 23:50:00,0.96384,0.96417,0.96369,0.96391,158091050.0
2009-05-20 23:55:00,0.96394,0.96394,0.96312,0.9636,52939478.0
2009-05-21 00:00:00,0.96354,0.96362,0.96308,0.96354,115440798.0
2009-05-21 00:05:00,0.96354,0.96354,0.96297,0.96312,100760012.0
2009-05-21 00:10:00,0.96315,0.96333,0.96225,0.96303,65340719.0
2009-05-21 00:15:00,0.96305,0.9634,0.96298,0.96299,21667799.0
2009-05-21 00:20:00,0.96317,0.9633,0.96299,0.96313,54918134.0
2009-05-21 00:25:00,0.96302,0.96345,0.96278,0.96287,148430585.0
2009-05-21 00:30:00,0.96286,0.96334,0.96286,0.9632,108586727.0
2009-05-21 00:35:00,0.96318,0.96327,0.96274,0.96292,79954517.0
2009-05-21 00:40:00,0.96311,0.96387,0.96311,0.96382,70556591.0
2009-05-21 00:45:00,0.96382,0.96407,0.96346,0.96351,65407891.0
2009-05-21 00:50:00,0.9636,0.9636,0.96283,0.96294,47929330.0
2009-05-21 00:55:00,0.96284,0.9642,0.96274,0.9642,66478019.0
2009-05-21 01:00:00,0.96411,0.96411,0.96321,0.9638,90008162.0
2009-05-21 01:05:00,0.96387,0.9639,0.96349,0.96349,48575030.0
2009-05-21 01:10:00,0.9636,0.96377,0.9628,0.96307,68916903.0
2009-05-21 01:15:00,0.96327,0.96374,0.96323,0.96324,64106641.0
2009-05-21 01:20:00,0.96325,0.96341,0.96306,0.96306,91191356.0
2009-05-21 01:25:00,0.96304,0.96385,0.96299,0.96385,81937141.0
2009-05-21 01:30:00,0.96376,0.96385,0.96303,0.96311,139691623.0
2009-05-21 01:35:00,0.96315,0.96368,0.9627,0.96343,62375964.0
2009-05-21 01:40:00,0.96343,0.96375,0.96284,0.96306,92712101.0
2009-05-21 01:45:00,0.96317,0.96371,0.96305,0.96316,104466577.0
2009-05-21 01:50:00,0.96331,0.96341,0.96287,0.96297,51102322.0
2009-05-21 01:55:00,0.96291,0.96339,0.96291,0.96312,40758356.0
2009-05-21 02:00:00,0.96304,0.96342,0.96271,0.963,42601669.0
2009-05-21 02:05:00,0.96288,0.9633,0.9627,0.96282,51113876.0
2009-05-21 02:10:00,0.96291,0.96328,0.96259,0.96319,101766136.0
2009-05-21 02:15:00,0.96317,0.96348,0.96283,0.96286,90705966.0
2009-05-21 02:20:00,0.96286,0.96356,0.96251,0.96334,62200292.0
2009-05-21 02:25:00,0.96332,0.96348,0.96294,0.96341,134569431.0
2009-05-21 02:30:00,0.96363,0.96363,0.96287,0.96308,86033117.0
2009-05-21 02:35:00,0.96318,0.96357,0.96311,0.96353,90894559.0
2009-05-21 02:40:00,0.96344,0.96365,0.96335,0.96345,60361177.0
2009-05-21 02:45:00,0.96342,0.96351,0.96308,0.96319,67079156.0
2009-05-21 02:50:00,0.96322,0.96348,0.96302,0.96311,50761293.0
2009-05-21 02:55:00,0.96304,0.9635,0.96285,0.963,85966375.0
2009-05-21 03:00:00,0.96318,0.96318,0.96253,0.96277,68639492.0
2009-05-21 03:05:00,0.96293,0.96355,0.96261,0.96349,47404801.0
2009-05-21 03:10:00,0.9634,0.96357,0.96296,0.96326,65652858.0
2009-05-21 03:15:00,0.96326,0.96335,0.96278,0.96316,70617801.0
2009-05-21 03:20:00,0.96315,0.96332,0.96257,0.96278,78691079.0
2009-05-21 03:25:00,0.96308,0.96318,0.96275,0.96275,104359247.0
2009-05-21 03:30:00,0.96274,0.96302,0.96258,0.96302,145667313.0
2009-05-21 03:35:00,0.96296,0.96323,0.96281,0.96281,55539626.0
2009-05-21 03:40:00,0.96289,0.96301,0.96233,0.96298,22004743.0
2009-05-21 03:45:00,0.96305,0.96336,0.96218,0.96322,65602260.0
2009-05-21 03:50:00,0.96344,0.9638,0.96325,0.96376,104189612.0
2009-05-21 03:55:00,0.96376,0.96378,0.9634,0.96368,112995527.0
2009-05-21 04:00:00,0.96374,0.96389,0.96325,0.96339,51733742.0
2009-05-21 04:05:00,0.96353,0.96388,0.96343,0.96353,152418873.0
2009-05-21 04:10:00,0.96347,0.96395,0.96328,0.96376,96782133.0
2009-05-21 04:15:00,0.96381,0.96418,0.96344,0.96347,100566299.0
2009-05-21 04:20:00,0.96339,0.96424,0.96339,0.96416,148864374.0
2009-05-21 04:25:00,0.96418,0.96481,0.96379,0.96475,59660766.0
2009-05-21 04:30:00,0.96482,0.96571,0.96445,0.96557,116032987.0
2009-05-21 04:35:00,0.9656,0.96592,0.96489,0.96592,59791338.0
2009-05-21 04:40:00,0.96585,0.96585,0.96467,0.96533,53376580.0
2009-05-21 04:45:00,0.96533,0.96604,0.96533,0.96558,96819202.0
2009-05-21 04:50:00,0.96555,0.96609,0.96552,0.96583,42616404.0
2009-05-21 04:55:00,0.96593,0.96601,0.96508,0.96522,57953717.0
2009-05-21 05:00:00,0.96524,0.96539,0.96472,0.96499,55491713.0
2009-05-21 05:05:00,0.96509,0.96526,0.96474,0.96491,110762398.0
2009-05-21 05:10:00,0.965,0.965,0.9644,0.96447,55907157.0
2009-05-21 05:15:00,0.9642,0.96491,0.9634,0.96475,52359380.0
2009-05-21 05:20:00,0.96489,0.96537,0.96473,0.96519,82886142.0
2009-05-21 05:25:00,0.96494,0.96545,0.96483,0.96545,68625801.0
2009-05-21 05:30:00,0.96542,0.96554,0.96494,0.96545,105204898.0
2009-05-21 05:35:00,0.96537,0.96553,0.96495,0.96542,52071039.0
2009-05-21 05:40:00,0.96535,0.96557,0.965,0.96528,57698847.0
2009-05-21 05:45:00,0.96545,0.9657,0.96515,0.9655,148796490.0
2009-05-21 05:50:00,0.9657,0.96594,0.96474,0.96542,60127873.0
2009-05-21 05:55:00,0.9655,0.96603,0.96528,0.96547,67781813.0
2009-05-21 06:00:00,0.96561,0.96571,0.96496,0.96517,88984789.0
2009-05-21 06:05:00,0.96495,0.96555,0.96481,0.96555,126423728.0
2009-05-21 06:10:00,0.96558,0.96558,0.96515,0.96527,54250316.0
2009-05-21 06:15:00,0.96526,0.96553,0.96498,0.96535,59110896.0
2009-05-21 06:20:00,0.96535,0.96552,0.96488,0.96518,74531285.0
2009-05-21 06:25:00,0.96505,0.96537,0.96482,0.96517,522522833.0
2009-05-21 06:30:00,0.9652,0.96522,0.96485,0.9649,165209559.0
2009-05-21 06:35:00,0.96484,0.96573,0.96454,0.96573,91501755.0
2009-05-21 06:40:00,0.96575,0.9658,0.96548,0.96548,72169903.0
2009-05-21 06:45:00,0.96553,0.96647,0.96541,0.96598,139047413.0
2009-05-21 06:50:00,0.966,0.96612,0.96572,0.96609,277487791.0
2009-05-21 06:55:00,0.96609,0.96609,0.96533,0.96573,81507007.0
2009-05-21 07:00:00,0.96585,0.96629,0.96574,0.96574,107752509.0
2009-05-21 07:05:00,0.966,0.9662,0.96537,0.96617,132881396.0
2009-05-21 07:10:00,0.96628,0.96634,0.96597,0.96597,168917583.0
2009-05-21 07:15:00,0.96599,0.96632,0.96599,0.96616,307231782.0
2009-05-21 07:20:00,0.96614,0.96627,0.9653,0.96619,583093913.0
2009-05-21 07:25:00,0.96634,0.96668,0.96591,0.96668,108825164.0
2009-05-21 07:30:00,0.96654,0.96712,0.96637,0.96701,78031610.0
2009-05-21 07:35:00,0.967,0.967,0.96618,0.96631,210645380.0
2009-05-21 07:40:00,0.96641,0.96672,0.96622,0.96672,61755802.0
2009-05-21 07:45:00,0.96667,0.96677,0.96617,0.96644,55233700.0
2009-05-21 07:50:00,0.96635,0.96668,0.96621,0.96629,84064385.0
2009-05-21 07:55:00,0.96629,0.9665,0.96595,0.9665,106708152.0
2009-05-21 08:00:00,0.96646,0.96715,0.96641,0.96659,59710029.0
2009-05-21 08:05:00,0.96668,0.96668,0.96602,0.96626,140662219.0
2009-05-21 08:10:00,0.96638,0.96656,0.9657,0.96645,75061385.0
2009-05-21 08:15:00,0.96636,0.96654,0.96532,0.96639,79017468.0
2009-05-21 08:20:00,0.96614,0.96624,0.9657,0.9659,155393596.0
2009-05-21 08:25:00,0.96599,0.9665,0.96595,0.96627,109244375.0
2009-05-21 08:30:00,0.96612,0.96638,0.96552,0.96594,135630477.0
2009-05-21 08:35:00,0.96604,0.96632,0.96587,0.96603,56110223.0
2009-05-21 08:40:00,0.96597,0.96616,0.96561,0.96595,117390225.0
2009-05-21 08:45:00,0.96585,0.96604,0.96564,0.96596,212220004.0
2009-05-21 08:50:00,0.96614,0.96614,0.96551,0.96559,229573944.0
2009-05-21 08:55:00,0.96555,0.96673,0.96555,0.96673,183204481.0
2009-05-21 09:00:00,0.96673,0.96673,0.96603,0.96603,83016191.0
2009-05-21 09:05:00,0.96614,0.96673,0.96595,0.96622,157696354.0
2009-05-21 09:10:00,0.96622,0.96664,0.96612,0.9664,187229085.0
2009-05-21 09:15:00,0.96638,0.96726,0.96638,0.96696,101375336.0
2009-05-21 09:20:00,0.96679,0.96698,0.9663,0.96642,137456112.0
2009-05-21 09:25:00,0.96644,0.96644,0.96538,0.96577,186634815.0
2009-05-21 09:30:00,0.96575,0.96648,0.96575,0.96637,65043494.0
2009-05-21 09:35:00,0.96623,0.96676,0.96606,0.96641,78061242.0
2009-05-21 09:40:00,0.96632,0.96634,0.96572,0.9658,145076189.0
2009-05-21 09:45:00,0.96556,0.96592,0.96556,0.96592,149277086.0
2009-05-21 09:50:00,0.96589,0.96611,0.96516,0.96539,129490854.0
2009-05-21 09:55:00,0.96556,0.96607,0.96556,0.96561,478980076.0
2009-05-21 10:00:00,0.96574,0.9659,0.96543,0.96571,209638098.0
2009-05-21 10:05:00,0.96557,0.9658,0.96528,0.96547,88588047.0
2009-05-21 10:10:00,0.96536,0.96547,0.9646,0.96498,315402169.0
2009-05-21 10:15:00,0.96496,0.96562,0.96448,0.96538,95772098.0
2009-05-21 10:20:00,0.96529,0.96562,0.96422,0.96512,172373562.0
2009-05-21 10:25:00,0.96509,0.96549,0.96363,0.96461,428053016.0
2009-05-21 10:30:00,0.96465,0.96493,0.96284,0.96322,274190558.0
2009-05-21 10:35:00,0.96343,0.96381,0.96266,0.96266,196423076.0
2009-05-21 10:40:00,0.96278,0.96278,0.96072,0.96181,97425502.0
2009-05-21 10:45:00,0.9619,0.9619,0.96046,0.96068,145753787.0
2009-05-21 10:50:00,0.96054,0.96178,0.95969,0.96167,118619164.0
2009-05-21 10:55:00,0.96179,0.96206,0.96085,0.96115,123483308.0
2009-05-21 11:00:00,0.96114,0.96197,0.96027,0.96027,137848412.0
2009-05-21 11:05:00,0.96035,0.9619,0.96035,0.96159,107874096.0
2009-05-21 11:10:00,0.96167,0.96184,0.96111,0.96139,177422982.0
2009-05-21 11:15:00,0.96111,0.96152,0.9608,0.9612,257786738.0
2009-05-21 11:20:00,0.96147,0.96306,0.96147,0.96188,252518870.0
2009-05-21 11:25:00,0.96165,0.96198,0.96148,0.96178,189594375.0
2009-05-21 11:30:00,0.96185,0.96221,0.96112,0.96112,111487001.0
2009-05-21 11:35:00,0.96103,0.96189,0.96064,0.96189,111781072.0
2009-05-21 11:40:00,0.96192,0.96278,0.96169,0.96219,447695941.0
2009-05-21 11:45:00,0.96212,0.96244,0.96185,0.96211,134184914.0
2009-05-21 11:50:00,0.96218,0.96396,0.96218,0.96396,105802317.0
2009-05-21 11:55:00,0.96388,0.96389,0.9627,0.96288,249935298.0
2009-05-21 12:00:00,0.96273,0.96298,0.96236,0.96271,119880037.0
2009-05-21 12:05:00,0.9628,0.96333,0.96255,0.96314,121767423.0
2009-05-21 12:10:00,0.96315,0.96372,0.96295,0.96295,137230780.0
2009-05-21 12:15:00,0.96296,0.96378,0.96272,0.96339,68379411.0
2009-05-21 12:20:00,0.96365,0.9641,0.96351,0.96384,121386351.0
2009-05-21 12:25:00,0.96377,0.96444,0.9631,0.96421,74756519.0
2009-05-21 12:30:00,0.96428,0.96481,0.96376,0.96473,75756559.0
2009-05-21 12:35:00,0.96477,0.96586,0.96455,0.96579,350746774.0
2009-05-21 12:40:00,0.96596,0.96614,0.9644,0.9644,171648832.0
2009-05-21 12:45:00,0.96439,0.96469,0.96409,0.96409,77241820.0
2009-05-21 12:50:00,0.96417,0.96526,0.96389,0.96491,278441969.0
2009-05-21 12:55:00,0.965,0.965,0.96448,0.96473,69112997.0
2009-05-21 13:00:00,0.96449,0.96474,0.96407,0.96414,242999971.0
2009-05-21 13:05:00,0.96414,0.96414,0.96299,0.96304,165679061.0
2009-05-21 13:10:00,0.96298,0.96298,0.96195,0.96212,91644349.0
2009-05-21 13:15:00,0.96219,0.96263,0.96186,0.96246,194376098.0
2009-05-21 13:20:00,0.96245,0.96301,0.96238,0.96273,280487831.0
2009-05-21 13:25:00,0.96298,0.96298,0.96172,0.96269,134263312.0
2009-05-21 13:30:00,0.96282,0.96283,0.96166,0.96195,446174864.0
2009-05-21 13:35:00,0.96199,0.96292,0.96199,0.9623,219263870.0
2009-05-21 13:40:00,0.96249,0.9629,0.96223,0.96258,136711504.0
2009-05-21 13:45:00,0.96258,0.96276,0.96223,0.96244,494288971.0
2009-05-21 13:50:00,0.96242,0.96294,0.96242,0.96284,151599793.0
2009-05-21 13:55:00,0.96284,0.96284,0.96183,0.96199,216178614.0
2009-05-21 14:00:00,0.96192,0.96247,0.96134,0.96233,169392912.0
2009-05-21 14:05:00,0.96241,0.96259,0.96206,0.96242,256860202.0
2009-05-21 14:10:00,0.96246,0.96287,0.96239,0.9627,355931634.0
2009-05-21 14:15:00,0.96278,0.96289,0.96225,0.96225,612765317.0
2009-05-21 14:20:00,0.96218,0.96305,0.96218,0.96293,206936211.0
2009-05-21 14:25:00,0.96288,0.96323,0.96277,0.96281,177717866.0
2009-05-21 14:30:00,0.96256,0.96334,0.96231,0.96334,248743127.0
2009-05-21 14:35:00,0.96333,0.96377,0.96312,0.96335,100982252.0
2009-05-21 14:40:00,0.9633,0.96377,0.96327,0.96357,258769041.0
2009-05-21 14:45:00,0.96352,0.96362,0.96299,0.96344,246239517.0
2009-05-21 14:50:00,0.96337,0.96337,0.96244,0.96282,368256265.0
2009-05-21 14:55:00,0.96278,0.96334,0.96211,0.96215,342851724.0
2009-05-21 15:00:00,0.9621,0.96219,0.96168,0.96219,500936274.0
2009-05-21 15:05:00,0.9622,0.96267,0.96208,0.96234,230160072.0
2009-05-21 15:10:00,0.96226,0.96234,0.96188,0.96198,188970115.0
2009-05-21 15:15:00,0.96201,0.96201,0.96126,0.9616,249795536.0
2009-05-21 15:20:00,0.96156,0.96198,0.96151,0.96195,202405171.0
2009-05-21 15:25:00,0.96185,0.96207,0.96087,0.96207,194277566.0
2009-05-21 15:30:00,0.96206,0.96212,0.96139,0.96148,187287187.0
2009-05-21 15:35:00,0.96147,0.96233,0.96147,0.96223,323806258.0
2009-05-21 15:40:00,0.9622,0.96304,0.9622,0.96241,366052029.0
2009-05-21 15:45:00,0.96244,0.96275,0.9617,0.96235,483765555.0
2009-05-21 15:50:00,0.96245,0.96528,0.96245,0.96515,490787436.0
2009-05-21 15:55:00,0.96515,0.96549,0.96431,0.96431,258818526.0
2009-05-21 16:00:00,0.96427,0.96476,0.96326,0.96342,262140780.0
2009-05-21 16:05:00,0.96349,0.96482,0.96349,0.96482,596591128.0
2009-05-21 16:10:00,0.96476,0.96485,0.96392,0.96426,496241993.0
2009-05-21 16:15:00,0.96418,0.96444,0.9631,0.96318,104930687.0
2009-05-21 16:20:00,0.96319,0.96326,0.96197,0.9622,484063092.0
2009-05-21 16:25:00,0.96247,0.96273,0.9622,0.96229,350703783.0
2009-05-21 16:30:00,0.96212,0.96287,0.96204,0.96272,91516356.0
2009-05-21 16:35:00,0.96253,0.96296,0.96238,0.9627,248481505.0
2009-05-21 16:40:00,0.96261,0.96331,0.96245,0.96309,481979704.0
2009-05-21 16:45:00,0.96318,0.96379,0.96248,0.96248,319435886.0
2009-05-21 16:50:00,0.96245,0.96283,0.96221,0.96273,136074813.0
2009-05-21 16:55:00,0.96273,0.9635,0.96241,0.9635,330710606.0
2009-05-21 17:00:00,0.96335,0.9638,0.96335,0.96353,222030385.0
2009-05-21 17:05:00,0.96343,0.96449,0.96313,0.96416,126455602.0
2009-05-21 17:10:00,0.96422,0.96439,0.96397,0.96402,179248910.0
2009-05-21 17:15:00,0.96414,0.96479,0.96394,0.9647,188897656.0
2009-05-21 17:20:00,0.96491,0.965,0.9638,0.96385,210562761.0
2009-05-21 17:25:00,0.96376,0.96471,0.9636,0.96456,176044231.0
2009-05-21 17:30:00,0.96457,0.96481,0.96402,0.96402,174463709.0
2009-05-21 17:35:00,0.96374,0.96404,0.96352,0.96395,169740880.0
2009-05-21 17:40:00,0.96402,0.96413,0.96361,0.96386,102733615.0
2009-05-21 17:45:00,0.9639,0.9639,0.96279,0.96279,136127825.0
2009-05-21 17:50:00,0.96295,0.9638,0.96237,0.9638,208429321.0
2009-05-21 17:55:00,0.96371,0.96453,0.96352,0.96436,197394058.0
2009-05-21 18:00:00,0.96427,0.96443,0.96351,0.96355,267729779.0
2009-05-21 18:05:00,0.96355,0.96437,0.96335,0.96335,110025763.0
2009-05-21 18:10:00,0.96347,0.96365,0.96299,0.96348,73899004.0
2009-05-21 18:15:00,0.96348,0.96384,0.96347,0.96348,88185484.0
2009-05-21 18:20:00,0.96349,0.96349,0.9627,0.9627,109437436.0
2009-05-21 18:25:00,0.9627,0.96302,0.96263,0.9629,104662648.0
2009-05-21 18:30:00,0.96281,0.96326,0.96272,0.96296,81084827.0
2009-05-21 18:35:00,0.96285,0.96292,0.96221,0.96264,207696630.0
2009-05-21 18:40:00,0.96271,0.96271,0.96138,0.96269,166916744.0
2009-05-21 18:45:00,0.96277,0.96282,0.96193,0.96193,107404750.0
2009-05-21 18:50:00,0.96191,0.96191,0.96041,0.96083,320605399.0
2009-05-21 18:55:00,0.96063,0.96149,0.96034,0.96129,344985088.0
2009-05-21 19:00:00,0.96114,0.96156,0.9601,0.96098,574595854.0
2009-05-21 19:05:00,0.96092,0.96097,0.96022,0.96024,212367992.0
2009-05-21 19:10:00,0.9604,0.96042,0.95974,0.95995,299759197.0
2009-05-21 19:15:00,0.96008,0.96052,0.95988,0.96006,191837480.0
2009-05-21 19:20:00,0.95997,0.95999,0.95919,0.95999,351214837.0
2009-05-21 19:25:00,0.95999,0.96032,0.95946,0.95957,131021027.0
2009-05-21 19:30:00,0.95963,0.96042,0.95962,0.96036,80168795.0
2009-05-21 19:35:00,0.9606,0.96113,0.96058,0.96089,100075905.0
2009-05-21 19:40:00,0.96072,0.96098,0.96035,0.96062,488519270.0
2009-05-21 19:45:00,0.96061,0.96156,0.96061,0.96102,112715318.0
2009-05-21 19:50:00,0.96106,0.96111,0.95949,0.9596,185923107.0
2009-05-21 19:55:00,0.95962,0.96016,0.95917,0.95973,164385857.0
2009-05-21 20:00:00,0.95984,0.96041,0.95984,0.96012,72600454.0
2009-05-21 20:05:00,0.96008,0.96034,0.95919,0.95925,239179818.0
2009-05-21 20:10:00,0.95918,0.96029,0.95918,0.95956,83372245.0
2009-05-21 20:15:00,0.95951,0.96031,0.95951,0.96026,103993952.0
2009-05-21 20:20:00,0.96029,0.96029,0.95932,0.95945,102081374.0
2009-05-21 20:25:00,0.95939,0.95947,0.95889,0.95909,72234772.0
2009-05-21 20:30:00,0.95907,0.95929,0.95887,0.95911,54785488.0
2009-05-21 20:35:00,0.95917,0.9593,0.95862,0.95887,63266712.0
2009-05-21 20:40:00,0.95884,0.95912,0.95857,0.95866,124352240.0
2009-05-21 20:45:00,0.95857,0.95894,0.95843,0.95877,149520344.0
2009-05-21 20:50:00,0.95874,0.95898,0.95855,0.95855,83051693.0
2009-05-21 20:55:00,0.9586,0.95882,0.95829,0.95852,72005400.0
2009-05-21 21:00:00,0.95854,0.95922,0.95847,0.95922,58697381.0
2009-05-21 21:05:00,0.95924,0.95967,0.95884,0.95884,75386382.0
2009-05-21 21:10:00,0.95876,0.95877,0.95735,0.95841,121337662.0
2009-05-21 21:15:00,0.95841,0.95886,0.95833,0.95886,55986687.0
2009-05-21 21:20:00,0.95887,0.95887,0.95828,0.95859,42110481.0
2009-05-21 21:25:00,0.95866,0.95886,0.95812,0.95875,46104768.0
2009-05-21 21:30:00,0.95891,0.95971,0.95891,0.95908,83912749.0
2009-05-21 21:35:00,0.95906,0.9593,0.95899,0.9593,74523680.0
2009-05-21 21:40:00,0.95903,0.95977,0.95903,0.95977,93846487.0
2009-05-21 21:45:00,0.95974,0.96002,0.95937,0.95945,48773075.0
2009-05-21 21:50:00,0.95958,0.95993,0.95941,0.95977,103343515.0
2009-05-21 21:55:00,0.9599,0.96006,0.95966,0.95997,112807879.0
2009-05-21 22:00:00,0.9601,0.96025,0.95959,0.96,69059230.0
2009-05-21 22:05:00,0.96006,0.96062,0.96001,0.96011,74014733.0
2009-05-21 22:10:00,0.95997,0.96008,0.95925,0.95962,63131168.0
2009-05-21 22:15:00,0.9595,0.96088,0.95927,0.96059,85911554.0
2009-05-21 22:20:00,0.96055,0.96181,0.96049,0.96181,57095425.0
2009-05-21 22:25:00,0.96181,0.96252,0.96154,0.96171,75206168.0
2009-05-21 22:30:00,0.96209,0.96238,0.96188,0.96212,33305486.0
2009-05-21 22:35:00,0.96212,0.96253,0.96168,0.96184,77814156.0
2009-05-21 22:40:00,0.96196,0.96212,0.96167,0.96207,184956497.0
2009-05-21 22:45:00,0.96213,0.96244,0.96165,0.96169,70638978.0
2009-05-21 22:50:00,0.96164,0.96189,0.96136,0.96179,51318963.0
2009-05-21 22:55:00,0.96158,0.96184,0.96081,0.96081,50141606.0
2009-05-21 23:00:00,0.96077,0.96217,0.96077,0.96184,41941013.0
2009-05-21 23:05:00,0.96193,0.96205,0.96137,0.96166,53328789.0
2009-05-21 23:10:00,0.96176,0.96245,0.96176,0.96216,91366642.0
2009-05-21 23:15:00,0.96214,0.96216,0.96173,0.96208,93547789.0
2009-05-21 23:20:00,0.96209,0.96228,0.96145,0.96224,58101702.0
2009-05-21 23:25:00,0.96222,0.96235,0.96123,0.96123,143380421.0
2009-05-21 23:30:00,0.96132,0.96269,0.96132,0.96233,90530792.0
2009-05-21 23:35:00,0.96235,0.96256,0.96184,0.96193,85815263.0
2009-05-21 23:40:00,0.96184,0.96205,0.96167,0.96203,61146819.0
2009-05-21 23:45:00,0.962,0.96203,0.96136,0.9616,65501849.0
2009-05-21 23:50:00,0.96155,0.9618,0.96125,0.96127,51162328.0
2009-05-21 23:55:00,0.96137,0.9615,0.9604,0.96046,94234185.0
2009-05-22 00:00:00,0.96064,0.96143,0.96056,0.96132,66236163.0
2009-05-22 00:05:00,0.96133,0.96166,0.96118,0.96138,47057613.0
2009-05-22 00:10:00,0.96138,0.96154,0.96082,0.9613,64678460.0
2009-05-22 00:15:00,0.96143,0.9615,0.96121,0.96124,73640897.0
2009-05-22 00:20:00,0.96114,0.96123,0.96072,0.96072,83498676.0
2009-05-22 00:25:00,0.96065,0.96071,0.9601,0.96039,109767177.0
2009-05-22 00:30:00,0.96038,0.96089,0.96025,0.96054,143970325.0
2009-05-22 00:35:00,0.96065,0.96084,0.96034,0.96044,52198400.0
2009-05-22 00:40:00,0.96043,0.96083,0.96043,0.96069,21926584.0
2009-05-22 00:45:00,0.96059,0.9607,0.95926,0.96057,62958541.0
2009-05-22 00:50:00,0.96071,0.96121,0.96054,0.96072,101046017.0
2009-05-22 00:55:00,0.96068,0.96099,0.96051,0.96099,118318717.0
2009-05-22 01:00:00,0.96079,0.96093,0.96066,0.96088,48829143.0
2009-05-22 01:05:00,0.96093,0.96095,0.96051,0.96061,153786799.0
2009-05-22 01:10:00,0.96079,0.9608,0.96042,0.96073,97718432.0
2009-05-22 01:15:00,0.96074,0.96074,0.95982,0.9601,107338913.0
2009-05-22 01:20:00,0.9601,0.96062,0.96001,0.96001,145021068.0
2009-05-22 01:25:00,0.96003,0.96042,0.95978,0.96026,61901261.0
2009-05-22 01:30:00,0.96024,0.96059,0.95983,0.96059,107678960.0
2009-05-22 01:35:00,0.96062,0.96062,0.95967,0.96053,57214774.0
2009-05-22 01:40:00,0.96041,0.96066,0.95951,0.96048,58870533.0
2009-05-22 01:45:00,0.96043,0.96051,0.95997,0.95998,92614654.0
2009-05-22 01:50:00,0.95995,0.96084,0.95995,0.96073,41167157.0
2009-05-22 01:55:00,0.96074,0.96117,0.96072,0.96087,54666345.0
2009-05-22 02:00:00,0.96046,0.96075,0.96013,0.96022,51091507.0
2009-05-22 02:05:00,0.96019,0.96048,0.96011,0.96046,51426133.0
2009-05-22 02:10:00,0.9604,0.96061,0.96018,0.96061,69203047.0
2009-05-22 02:15:00,0.96059,0.96095,0.96048,0.96095,180815897.0
2009-05-22 02:20:00,0.96093,0.96112,0.96062,0.96068,76256636.0
2009-05-22 02:25:00,0.96067,0.9607,0.96019,0.96052,33200262.0
2009-05-22 02:30:00,0.96033,0.96076,0.96025,0.9605,74620318.0
2009-05-22 02:35:00,0.96045,0.96045,0.95962,0.95962,60254547.0
2009-05-22 02:40:00,0.95963,0.9601,0.95963,0.96001,86838526.0
2009-05-22 02:45:00,0.96005,0.96033,0.95978,0.9602,63677874.0
2009-05-22 02:50:00,0.9604,0.96069,0.96008,0.96008,72809893.0
2009-05-22 02:55:00,0.96009,0.96088,0.96006,0.96086,65579145.0
2009-05-22 03:00:00,0.96081,0.96108,0.96053,0.96104,109740950.0
2009-05-22 03:05:00,0.96102,0.96153,0.9609,0.9613,99953307.0
2009-05-22 03:10:00,0.96122,0.96136,0.96099,0.96126,48725389.0
2009-05-22 03:15:00,0.96128,0.96128,0.96089,0.96103,90550967.0
2009-05-22 03:20:00,0.9611,0.96159,0.9611,0.96159,71152236.0
2009-05-22 03:25:00,0.96162,0.962,0.96162,0.96196,84849289.0
2009-05-22 03:30:00,0.96194,0.96194,0.96138,0.9618,45609165.0
2009-05-22 03:35:00,0.96173,0.96186,0.96163,0.96173,42871747.0
2009-05-22 03:40:00,0.96173,0.96213,0.96168,0.96203,55601862.0
2009-05-22 03:45:00,0.96198,0.96202,0.96096,0.96191,120469873.0
2009-05-22 03:50:00,0.96197,0.96202,0.96162,0.96176,75580903.0
2009-05-22 03:55:00,0.96177,0.96198,0.96173,0.9618,60839488.0
2009-05-22 04:00:00,0.96177,0.96178,0.96149,0.96178,73201315.0
2009-05-22 04:05:00,0.96172,0.96174,0.96148,0.96149,82048067.0
2009-05-22 04:10:00,0.96145,0.96199,0.96145,0.96199,142818989.0
2009-05-22 04:15:00,0.96197,0.96198,0.96146,0.9616,122341626.0
2009-05-22 04:20:00,0.9617,0.96184,0.96151,0.96161,62822261.0
2009-05-22 04:25:00,0.96161,0.96204,0.96159,0.96187,51987003.0
2009-05-22 04:30:00,0.96187,0.96187,0.9616,0.9618,70004322.0
2009-05-22 04:35:00,0.96181,0.96187,0.96143,0.96158,95582600.0
2009-05-22 04:40:00,0.96157,0.96173,0.96141,0.9617,106784406.0
2009-05-22 04:45:00,0.96166,0.96173,0.96143,0.96156,86639826.0
2009-05-22 04:50:00,0.96155,0.96179,0.96153,0.96162,239319407.0
2009-05-22 04:55:00,0.96172,0.96172,0.9612,0.96132,73235944.0
2009-05-22 05:00:00,0.96135,0.96148,0.9612,0.96135,169908286.0
2009-05-22 05:05:00,0.96131,0.96134,0.96097,0.9613,189754798.0
2009-05-22 05:10:00,0.96127,0.96155,0.96119,0.96149,108602625.0
2009-05-22 05:15:00,0.96151,0.96173,0.9615,0.96155,513819634.0
2009-05-22 05:20:00,0.96154,0.96167,0.96138,0.96154,100314001.0
2009-05-22 05:25:00,0.96155,0.96166,0.96128,0.96153,75819569.0
2009-05-22 05:30:00,0.96149,0.96173,0.96133,0.9617,125337555.0
2009-05-22 05:35:00,0.96171,0.96186,0.96143,0.96176,357321754.0
2009-05-22 05:40:00,0.96173,0.96173,0.96103,0.96154,182399257.0
2009-05-22 05:45:00,0.96147,0.96173,0.96133,0.96158,320630532.0
2009-05-22 05:50:00,0.96155,0.9618,0.96133,0.96179,218697823.0
2009-05-22 05:55:00,0.96182,0.96195,0.96076,0.96162,593569027.0
2009-05-22 06:00:00,0.96173,0.96179,0.96076,0.96165,349160921.0
2009-05-22 06:05:00,0.96172,0.96202,0.96159,0.96179,313705038.0
2009-05-22 06:10:00,0.96179,0.96205,0.96146,0.96156,110116536.0
2009-05-22 06:15:00,0.96159,0.96188,0.96159,0.96176,169316421.0
2009-05-22 06:20:00,0.96177,0.96177,0.96139,0.9614,202740182.0
2009-05-22 06:25:00,0.96141,0.96141,0.961,0.96128,81068061.0
2009-05-22 06:30:00,0.96133,0.96141,0.96111,0.96113,101477791.0
2009-05-22 06:35:00,0.96116,0.96184,0.96116,0.9618,109006417.0
2009-05-22 06:40:00,0.96175,0.9618,0.96143,0.96172,88549816.0
2009-05-22 06:45:00,0.96177,0.96188,0.96153,0.96177,76902728.0
2009-05-22 06:50:00,0.96172,0.96173,0.9613,0.96168,106495947.0
2009-05-22 06:55:00,0.96169,0.96197,0.96146,0.96148,291083346.0
2009-05-22 07:00:00,0.96145,0.9621,0.96134,0.9621,202478402.0
2009-05-22 07:05:00,0.96216,0.96247,0.96213,0.96219,216213637.0
2009-05-22 07:10:00,0.96221,0.96221,0.96174,0.96188,136288143.0
2009-05-22 07:15:00,0.96195,0.96221,0.96184,0.96221,97904773.0
2009-05-22 07:20:00,0.96226,0.96243,0.96208,0.96239,169966739.0
2009-05-22 07:25:00,0.96238,0.96253,0.96216,0.96235,171112081.0
2009-05-22 07:30:00,0.96235,0.96243,0.962,0.96209,179018190.0
2009-05-22 07:35:00,0.96208,0.96208,0.96163,0.96171,208631944.0
2009-05-22 07:40:00,0.96168,0.96183,0.96122,0.96154,182768841.0
2009-05-22 07:45:00,0.9615,0.96151,0.96103,0.96142,186282995.0
2009-05-22 07:50:00,0.96138,0.96156,0.96116,0.96146,125918129.0
2009-05-22 07:55:00,0.96145,0.96205,0.96145,0.96205,221755031.0
2009-05-22 08:00:00,0.96199,0.962,0.96121,0.96121,321983804.0
2009-05-22 08:05:00,0.96116,0.96137,0.96087,0.9611,132625483.0
2009-05-22 08:10:00,0.96112,0.96134,0.96091,0.9613,312926874.0
2009-05-22 08:15:00,0.96127,0.96143,0.96088,0.96143,482955381.0
2009-05-22 08:20:00,0.96144,0.96161,0.96117,0.96136,239927901.0
2009-05-22 08:25:00,0.9614,0.962,0.96136,0.962,96382357.0
2009-05-22 08:30:00,0.962,0.96213,0.96085,0.96099,350063393.0
2009-05-22 08:35:00,0.961,0.96137,0.96096,0.96134,453783849.0
2009-05-22 08:40:00,0.96139,0.96158,0.961,0.96109,101399858.0
2009-05-22 08:45:00,0.9611,0.9622,0.9611,0.9622,501202033.0
2009-05-22 08:50:00,0.96224,0.96265,0.96204,0.96263,613333214.0
2009-05-22 08:55:00,0.96261,0.96344,0.96257,0.96344,251744567.0
2009-05-22 09:00:00,0.96345,0.96403,0.96332,0.96348,269862545.0
2009-05-22 09:05:00,0.9635,0.96371,0.96297,0.96297,488653703.0
2009-05-22 09:10:00,0.96291,0.96331,0.96207,0.96219,489894057.0
2009-05-22 09:15:00,0.96215,0.9623,0.96111,0.96111,365804015.0
2009-05-22 09:20:00,0.96107,0.96148,0.96061,0.96148,332931747.0
2009-05-22 09:25:00,0.9615,0.96203,0.9615,0.96182,194863799.0
2009-05-22 09:30:00,0.96185,0.96194,0.96166,0.96166,196188431.0
2009-05-22 09:35:00,0.9617,0.96188,0.96143,0.96163,194633956.0
2009-05-22 09:40:00,0.96163,0.96177,0.96139,0.96149,246627186.0
2009-05-22 09:45:00,0.9615,0.96158,0.96056,0.9606,179682457.0
2009-05-22 09:50:00,0.96066,0.96152,0.96066,0.96122,232969525.0
2009-05-22 09:55:00,0.96122,0.96185,0.96122,0.96147,517064437.0
2009-05-22 10:00:00,0.96159,0.96178,0.96098,0.9611,353879640.0
2009-05-22 10:05:00,0.96116,0.96193,0.96102,0.96185,372517551.0
2009-05-22 10:10:00,0.96182,0.96197,0.96127,0.96152,250289425.0
2009-05-22 10:15:00,0.96147,0.9619,0.96142,0.96186,268160257.0
2009-05-22 10:20:00,0.96179,0.96225,0.96179,0.96195,102041436.0
2009-05-22 10:25:00,0.96195,0.96199,0.96157,0.9619,255667701.0
2009-05-22 10:30:00,0.96189,0.96189,0.96162,0.96166,182512159.0
2009-05-22 10:35:00,0.9616,0.96164,0.96102,0.96113,211983047.0
2009-05-22 10:40:00,0.9611,0.9611,0.96042,0.96071,650414891.0
2009-05-22 10:45:00,0.96076,0.96137,0.96075,0.96107,348232717.0
2009-05-22 10:50:00,0.96119,0.96156,0.9611,0.96121,262910477.0
2009-05-22 10:55:00,0.96123,0.96123,0.96059,0.96075,173112753.0
2009-05-22 11:00:00,0.96075,0.96122,0.96075,0.9612,202476860.0
2009-05-22 11:05:00,0.96125,0.96205,0.96125,0.96205,161830292.0
2009-05-22 11:10:00,0.96212,0.96234,0.96199,0.96208,495080891.0
2009-05-22 11:15:00,0.96206,0.96224,0.96186,0.96217,134677247.0
2009-05-22 11:20:00,0.96217,0.96289,0.96201,0.96254,224733637.0
2009-05-22 11:25:00,0.96253,0.96282,0.96173,0.96282,484359266.0
2009-05-22 11:30:00,0.96278,0.96296,0.96188,0.96296,142592913.0
2009-05-22 11:35:00,0.96295,0.96323,0.96294,0.96323,278315270.0
2009-05-22 11:40:00,0.96324,0.96346,0.96311,0.96327,191515848.0
2009-05-22 11:45:00,0.96326,0.96343,0.96317,0.96343,85596565.0
2009-05-22 11:50:00,0.96343,0.9639,0.96342,0.9639,162504043.0
2009-05-22 11:55:00,0.9639,0.96413,0.96386,0.96404,239515327.0
2009-05-22 12:00:00,0.96398,0.964,0.96344,0.96366,67207039.0
2009-05-22 12:05:00,0.96365,0.96366,0.96285,0.96336,294160014.0
2009-05-22 12:10:00,0.96343,0.96374,0.9631,0.9631,74846020.0
2009-05-22 12:15:00,0.9631,0.96336,0.96307,0.96324,170962398.0
2009-05-22 12:20:00,0.9633,0.96358,0.9633,0.96354,369247591.0
2009-05-22 12:25:00,0.96355,0.96361,0.96319,0.9634,81481553.0
2009-05-22 12:30:00,0.96348,0.96373,0.96319,0.96373,77940517.0
2009-05-22 12:35:00,0.96373,0.96392,0.9637,0.96374,126019008.0
2009-05-22 12:40:00,0.96374,0.96416,0.96362,0.96416,63951961.0
2009-05-22 12:45:00,0.96417,0.96548,0.96417,0.96548,135098362.0
2009-05-22 12:50:00,0.96552,0.96607,0.9655,0.96578,118927400.0
2009-05-22 12:55:00,0.96579,0.96637,0.96579,0.96627,119844282.0
2009-05-22 13:00:00,0.96628,0.96682,0.96605,0.9661,256795223.0
2009-05-22 13:05:00,0.96608,0.96643,0.96594,0.96615,111057090.0
2009-05-22 13:10:00,0.96616,0.96634,0.96573,0.96573,135068830.0
2009-05-22 13:15:00,0.96587,0.96604,0.96552,0.9656,448328173.0
2009-05-22 13:20:00,0.96563,0.9663,0.96563,0.96624,110952801.0
2009-05-22 13:25:00,0.96622,0.9667,0.96605,0.96661,111339246.0
2009-05-22 13:30:00,0.96665,0.9667,0.9662,0.96634,183762836.0
2009-05-22 13:35:00,0.96631,0.96631,0.96569,0.96586,251921994.0
2009-05-22 13:40:00,0.96591,0.96623,0.96591,0.9662,253451385.0
2009-05-22 13:45:00,0.96623,0.96663,0.96623,0.96663,174259231.0
2009-05-22 13:50:00,0.96662,0.96662,0.96588,0.96606,110237995.0
2009-05-22 13:55:00,0.96608,0.96631,0.96579,0.96579,137878145.0
2009-05-22 14:00:00,0.96579,0.96615,0.96572,0.966,128628399.0
2009-05-22 14:05:00,0.96596,0.96615,0.96511,0.96609,112219947.0
2009-05-22 14:10:00,0.96615,0.96654,0.96615,0.96621,145157695.0
2009-05-22 14:15:00,0.96623,0.96647,0.966,0.96616,99107242.0
2009-05-22 14:20:00,0.96613,0.96663,0.96613,0.96643,208773716.0
2009-05-22 14:25:00,0.96648,0.96698,0.96583,0.96698,277228856.0
2009-05-22 14:30:00,0.96692,0.9674,0.96575,0.9674,449716570.0
2009-05-22 14:35:00,0.96743,0.96928,0.96743,0.96897,182713966.0
2009-05-22 14:40:00,0.96897,0.96938,0.96861,0.96936,97884202.0
2009-05-22 14:45:00,0.96939,0.96944,0.96856,0.96856,336810600.0
2009-05-22 14:50:00,0.96852,0.96874,0.96822,0.96822,91448800.0
2009-05-22 14:55:00,0.96818,0.96818,0.96745,0.96745,202492293.0
2009-05-22 15:00:00,0.96739,0.96761,0.96682,0.96729,459383514.0
2009-05-22 15:05:00,0.96728,0.96728,0.96646,0.96646,127102624.0
2009-05-22 15:10:00,0.96642,0.96642,0.96599,0.966,156636494.0
2009-05-22 15:15:00,0.96615,0.96615,0.96495,0.96503,146792564.0
2009-05-22 15:20:00,0.96503,0.96566,0.96496,0.96566,75654111.0
2009-05-22 15:25:00,0.96564,0.96599,0.9656,0.9656,64071296.0
2009-05-22 15:30:00,0.96555,0.96555,0.9643,0.9643,197008075.0
2009-05-22 15:35:00,0.96427,0.96429,0.96347,0.96347,135745155.0
2009-05-22 15:40:00,0.96346,0.96417,0.96333,0.96391,104986254.0
2009-05-22 15:45:00,0.96392,0.96392,0.9627,0.9627,179546073.0
2009-05-22 15:50:00,0.96269,0.96342,0.96264,0.96341,154931323.0
2009-05-22 15:55:00,0.9634,0.96353,0.96325,0.96334,80677607.0
2009-05-22 16:00:00,0.96333,0.96341,0.96271,0.96327,197720403.0
2009-05-22 16:05:00,0.96333,0.96389,0.96326,0.96326,230391977.0
2009-05-22 16:10:00,0.96325,0.96449,0.96312,0.96449,219427326.0
2009-05-22 16:15:00,0.96454,0.96539,0.96454,0.96532,119956432.0
2009-05-22 16:20:00,0.96528,0.96542,0.96486,0.96542,53450966.0
2009-05-22 16:25:00,0.96542,0.96608,0.96539,0.96597,128701204.0
2009-05-22 16:30:00,0.96596,0.96596,0.96531,0.96568,111489402.0
2009-05-22 16:35:00,0.96562,0.96563,0.96487,0.96487,154906236.0
2009-05-22 16:40:00,0.96494,0.96496,0.96397,0.96496,80404901.0
2009-05-22 16:45:00,0.96497,0.96575,0.96495,0.96575,80906550.0
2009-05-22 16:50:00,0.96572,0.96634,0.96563,0.96596,136062939.0
2009-05-22 16:55:00,0.96594,0.96595,0.96544,0.96561,59991534.0
2009-05-22 17:00:00,0.96569,0.96569,0.96481,0.96485,111067056.0
2009-05-22 17:05:00,0.96488,0.96498,0.96443,0.96443,78685973.0
2009-05-22 17:10:00,0.96445,0.96488,0.96416,0.96479,54730183.0
2009-05-22 17:15:00,0.96476,0.96477,0.96426,0.96433,60837499.0
2009-05-22 17:20:00,0.96431,0.96451,0.96414,0.96447,207667925.0
2009-05-22 17:25:00,0.96449,0.96454,0.96402,0.96402,78244061.0
2009-05-22 17:30:00,0.96406,0.96413,0.96352,0.96378,110563054.0
2009-05-22 17:35:00,0.9637,0.9639,0.96339,0.96345,589096427.0
2009-05-22 17:40:00,0.96347,0.96367,0.96322,0.96357,303587471.0
2009-05-22 17:45:00,0.96353,0.96394,0.96353,0.96388,167065530.0
2009-05-22 17:50:00,0.96387,0.965,0.96385,0.965,130557726.0
2009-05-22 17:55:00,0.96476,0.96508,0.96469,0.96506,109238507.0
2009-05-22 18:00:00,0.96504,0.9654,0.96498,0.9654,82393354.0
2009-05-22 18:05:00,0.96541,0.96564,0.96503,0.96529,262054484.0
2009-05-22 18:10:00,0.96517,0.96539,0.96417,0.96539,143650304.0
2009-05-22 18:15:00,0.96531,0.96545,0.9651,0.96531,69657835.0
2009-05-22 18:20:00,0.96538,0.96563,0.96523,0.96523,93678636.0
2009-05-22 18:25:00,0.96519,0.96562,0.96509,0.96538,162569469.0
2009-05-22 18:30:00,0.96534,0.96534,0.96442,0.96442,512374258.0
2009-05-22 18:35:00,0.96444,0.96462,0.96424,0.96462,74871166.0
2009-05-22 18:40:00,0.96463,0.96479,0.96431,0.96438,61395475.0
2009-05-22 18:45:00,0.96444,0.96483,0.9644,0.96483,52324071.0
2009-05-22 18:50:00,0.96481,0.96527,0.96477,0.96485,120332615.0
2009-05-22 18:55:00,0.96506,0.96522,0.96477,0.96506,84008649.0
2009-05-22 19:00:00,0.965,0.96504,0.96472,0.96495,69930484.0
2009-05-22 19:05:00,0.96495,0.96499,0.96372,0.96476,59345452.0
2009-05-22 19:10:00,0.96474,0.96487,0.96397,0.96411,147953904.0
2009-05-22 19:15:00,0.9641,0.96438,0.96406,0.96438,57275416.0
2009-05-22 19:20:00,0.96437,0.96471,0.9643,0.96468,50668860.0
2009-05-22 19:25:00,0.96464,0.9648,0.9643,0.96434,103010398.0
2009-05-22 19:30:00,0.96439,0.96448,0.96404,0.96433,70615748.0
2009-05-22 19:35:00,0.96442,0.96469,0.96435,0.96443,85667059.0
2009-05-22 19:40:00,0.96445,0.96445,0.96323,0.96409,54663711.0
2009-05-22 19:45:00,0.96428,0.96473,0.96428,0.96473,55794735.0
2009-05-22 19:50:00,0.96474,0.96522,0.96471,0.96505,112593216.0
2009-05-22 19:55:00,0.96517,0.96568,0.96517,0.96561,54567442.0
2009-05-22 20:00:00,0.96558,0.96621,0.96553,0.96621,57369922.0
2009-05-22 20:05:00,0.96621,0.96638,0.96591,0.96591,42651380.0
2009-05-22 20:10:00,0.96593,0.96639,0.96544,0.96639,93632737.0
2009-05-22 20:15:00,0.9664,0.96652,0.96538,0.9665,56504782.0
2009-05-22 20:20:00,0.96654,0.96695,0.96617,0.96685,57890880.0
2009-05-22 20:25:00,0.96681,0.96718,0.96672,0.96717,113108940.0
2009-05-22 20:30:00,0.96715,0.96722,0.96688,0.96707,60951260.0
2009-05-22 20:35:00,0.96706,0.96727,0.96695,0.96721,150429556.0
2009-05-22 20:40:00,0.96717,0.96757,0.96702,0.96736,106376816.0
2009-05-22 20:45:00,0.96733,0.96746,0.96703,0.96703,96710671.0
2009-05-22 20:50:00,0.96708,0.96729,0.96693,0.96698,148506071.0
2009-05-22 20:55:00,0.96693,0.96754,0.96691,0.96741,50920083.0
2009-05-22 21:00:00,0.96739,0.96763,0.96707,0.96742,113901580.0
2009-05-22 21:05:00,0.96741,0.96789,0.96733,0.96789,104455155.0
2009-05-22 21:10:00,0.96785,0.96829,0.96713,0.96821,63581032.0
2009-05-22 21:15:00,0.96821,0.96822,0.96785,0.96785,21804365.0
2009-05-22 21:20:00,0.96776,0.96786,0.96737,0.96737,54229201.0
2009-05-22 21:25:00,0.96742,0.96773,0.96722,0.96773,146983089.0
2009-05-22 21:30:00,0.96769,0.96769,0.96729,0.96754,104039137.0
2009-05-22 21:35:00,0.96739,0.96789,0.9673,0.96783,80993181.0
2009-05-22 21:40:00,0.96792,0.96792,0.96744,0.96763,74103823.0
2009-05-22 21:45:00,0.96762,0.96799,0.96753,0.96787,65660034.0
2009-05-22 21:50:00,0.9679,0.96795,0.96763,0.96794,47927841.0
2009-05-22 21:55:00,0.96792,0.9681,0.9677,0.9678,68359292.0
2009-05-22 22:00:00,0.96765,0.96796,0.96753,0.96793,88071029.0
2009-05-22 22:05:00,0.96792,0.96835,0.96792,0.96835,51268471.0
2009-05-22 22:10:00,0.96841,0.96883,0.96838,0.96876,67409059.0
2009-05-22 22:15:00,0.9688,0.96899,0.96867,0.96885,60363081.0
2009-05-22 22:20:00,0.96886,0.9693,0.96878,0.96922,84858370.0
2009-05-22 22:25:00,0.96919,0.96947,0.96907,0.96947,90410930.0
2009-05-22 22:30:00,0.96943,0.96985,0.96934,0.96943,137558197.0
2009-05-22 22:35:00,0.9694,0.96955,0.96915,0.96949,61662814.0
2009-05-22 22:40:00,0.96948,0.96961,0.96923,0.96941,91610607.0
2009-05-22 22:45:00,0.96944,0.96966,0.96925,0.96961,94904791.0
2009-05-22 22:50:00,0.96965,0.96979,0.9694,0.96963,52827675.0
2009-05-22 22:55:00,0.96965,0.96965,0.96906,0.96908,44923692.0
2009-05-24 23:00:00,0.96574,0.96655,0.96555,0.9663,58050081.0
2009-05-24 23:05:00,0.96628,0.96628,0.96496,0.96526,54227974.0
2009-05-24 23:10:00,0.96529,0.96534,0.96477,0.9649,73109865.0
2009-05-24 23:15:00,0.96483,0.96552,0.96467,0.96552,208267077.0
2009-05-24 23:20:00,0.96548,0.9659,0.96508,0.96588,71893631.0
2009-05-24 23:25:00,0.96583,0.96583,0.96527,0.96557,31917526.0
2009-05-24 23:30:00,0.96537,0.96611,0.96529,0.96569,68104767.0
2009-05-24 23:35:00,0.96564,0.9657,0.96519,0.96548,57382164.0
2009-05-24 23:40:00,0.96558,0.96593,0.96546,0.96581,83393886.0
2009-05-24 23:45:00,0.96586,0.9659,0.96539,0.96577,76560054.0
2009-05-24 23:50:00,0.966,0.966,0.96546,0.96578,75518679.0
2009-05-24 23:55:00,0.9658,0.96628,0.96571,0.96608,67069231.0
2009-05-25 00:00:00,0.96596,0.96625,0.9657,0.96596,105362625.0
2009-05-25 00:05:00,0.96588,0.96686,0.96576,0.96667,114497106.0
2009-05-25 00:10:00,0.96665,0.96727,0.96663,0.96688,43263643.0
2009-05-25 00:15:00,0.96688,0.96701,0.96668,0.96671,99629705.0
2009-05-25 00:20:00,0.96673,0.9669,0.9666,0.96683,71935783.0
2009-05-25 00:25:00,0.96684,0.96691,0.96641,0.96686,92248497.0
2009-05-25 00:30:00,0.96691,0.9672,0.96691,0.9672,46360273.0
2009-05-25 00:35:00,0.96706,0.96706,0.96638,0.96657,49845266.0
2009-05-25 00:40:00,0.96651,0.96663,0.96604,0.96616,56261767.0
2009-05-25 00:45:00,0.96612,0.96628,0.96516,0.96607,114338966.0
2009-05-25 00:50:00,0.96616,0.96627,0.96598,0.96599,66009716.0
2009-05-25 00:55:00,0.96604,0.96645,0.96576,0.96589,70941083.0
2009-05-25 01:00:00,0.9659,0.96664,0.96588,0.96629,67128168.0
2009-05-25 01:05:00,0.96616,0.96658,0.96603,0.96651,73753826.0
2009-05-25 01:10:00,0.96643,0.96667,0.96622,0.96661,138201512.0
2009-05-25 01:15:00,0.96666,0.96701,0.96631,0.96669,122885300.0
2009-05-25 01:20:00,0.96674,0.96682,0.96649,0.96667,55885509.0
2009-05-25 01:25:00,0.96671,0.96671,0.9662,0.96629,52216190.0
2009-05-25 01:30:00,0.96628,0.96653,0.96575,0.96651,60645666.0
2009-05-25 01:35:00,0.96647,0.96668,0.96632,0.96668,72569447.0
2009-05-25 01:40:00,0.96666,0.96695,0.96656,0.96681,129458707.0
2009-05-25 01:45:00,0.96676,0.96676,0.96644,0.96644,81269359.0
2009-05-25 01:50:00,0.96646,0.96663,0.96621,0.96649,226241355.0
2009-05-25 01:55:00,0.96668,0.96686,0.96622,0.96641,79591476.0
2009-05-25 02:00:00,0.96658,0.96679,0.96608,0.96638,78455848.0
2009-05-25 02:05:00,0.9663,0.96676,0.9662,0.96628,229920512.0
2009-05-25 02:10:00,0.96612,0.96637,0.96599,0.96624,83305315.0
2009-05-25 02:15:00,0.96618,0.96693,0.96618,0.9662,139167399.0
2009-05-25 02:20:00,0.96623,0.96643,0.96606,0.96606,78098325.0
2009-05-25 02:25:00,0.96617,0.9662,0.96545,0.96567,59892595.0
2009-05-25 02:30:00,0.96565,0.9662,0.96563,0.9662,53578912.0
2009-05-25 02:35:00,0.96617,0.96628,0.96563,0.96574,58644905.0
2009-05-25 02:40:00,0.96568,0.96641,0.96541,0.96641,126436327.0
2009-05-25 02:45:00,0.96638,0.96638,0.96578,0.96602,133327270.0
2009-05-25 02:50:00,0.96607,0.96621,0.96549,0.96567,77521344.0
2009-05-25 02:55:00,0.9658,0.96616,0.96573,0.96581,67780336.0
2009-05-25 03:00:00,0.96579,0.96599,0.96563,0.9659,75677239.0
2009-05-25 03:05:00,0.96592,0.96603,0.96546,0.96565,65350412.0
2009-05-25 03:10:00,0.9656,0.96618,0.96497,0.96611,114498945.0
2009-05-25 03:15:00,0.96619,0.96636,0.96592,0.96613,54026389.0
2009-05-25 03:20:00,0.96611,0.96611,0.96552,0.96562,47834952.0
2009-05-25 03:25:00,0.96569,0.96606,0.9656,0.96597,44033876.0
2009-05-25 03:30:00,0.96596,0.96621,0.96574,0.9662,90299196.0
2009-05-25 03:35:00,0.96615,0.96634,0.96583,0.96622,76020775.0
2009-05-25 03:40:00,0.96623,0.96674,0.96623,0.96624,103995166.0
2009-05-25 03:45:00,0.96618,0.96618,0.96559,0.96599,44029167.0
2009-05-25 03:50:00,0.96613,0.96668,0.96604,0.96635,114567200.0
2009-05-25 03:55:00,0.9664,0.96642,0.9657,0.9663,109567139.0
2009-05-25 04:00:00,0.96635,0.96642,0.96579,0.966,67434284.0
2009-05-25 04:05:00,0.96598,0.9663,0.96558,0.96587,72081609.0
2009-05-25 04:10:00,0.96564,0.96634,0.96556,0.96606,75061489.0
2009-05-25 04:15:00,0.96594,0.96625,0.9656,0.96577,85945156.0
2009-05-25 04:20:00,0.9657,0.96641,0.9657,0.9662,57469282.0
2009-05-25 04:25:00,0.9662,0.96636,0.96579,0.96591,67475308.0
2009-05-25 04:30:00,0.96603,0.96617,0.96551,0.96554,33174065.0
2009-05-25 04:35:00,0.96562,0.96619,0.96551,0.9657,62122733.0
2009-05-25 04:40:00,0.96573,0.96599,0.96544,0.96584,206495942.0
2009-05-25 04:45:00,0.9659,0.96608,0.96565,0.9659,74464246.0
2009-05-25 04:50:00,0.96586,0.96593,0.96508,0.96542,53094507.0
2009-05-25 04:55:00,0.96536,0.96554,0.96497,0.96538,57956612.0
2009-05-25 05:00:00,0.96524,0.96537,0.96493,0.96504,44433659.0
2009-05-25 05:05:00,0.96501,0.96546,0.96476,0.96536,53827669.0
2009-05-25 05:10:00,0.9652,0.96543,0.96478,0.96483,94044806.0
2009-05-25 05:15:00,0.96481,0.96514,0.96466,0.96512,86258086.0
2009-05-25 05:20:00,0.96515,0.96544,0.96497,0.96523,61607269.0
2009-05-25 05:25:00,0.96512,0.96519,0.9642,0.9645,146323985.0
2009-05-25 05:30:00,0.96455,0.96552,0.96455,0.96532,93465706.0
2009-05-25 05:35:00,0.96517,0.9657,0.96498,0.9657,84909563.0
2009-05-25 05:40:00,0.96569,0.96599,0.96563,0.96578,65059433.0
2009-05-25 05:45:00,0.96585,0.96612,0.96553,0.96606,70927918.0
2009-05-25 05:50:00,0.96601,0.96608,0.96493,0.96528,50962312.0
2009-05-25 05:55:00,0.9653,0.96542,0.96498,0.96526,84363898.0
2009-05-25 06:00:00,0.96527,0.9653,0.96474,0.965,68376831.0
2009-05-25 06:05:00,0.96501,0.96528,0.96465,0.96505,49479117.0
2009-05-25 06:10:00,0.96507,0.96547,0.96507,0.96547,64356506.0
2009-05-25 06:15:00,0.96547,0.96553,0.96478,0.96552,71909330.0
2009-05-25 06:20:00,0.96534,0.96558,0.96492,0.96492,80260285.0
2009-05-25 06:25:00,0.965,0.96536,0.96482,0.96518,100174937.0
2009-05-25 06:30:00,0.96525,0.96559,0.96519,0.96527,140380390.0
2009-05-25 06:35:00,0.96521,0.96537,0.96489,0.96517,56227000.0
2009-05-25 06:40:00,0.96524,0.96538,0.96507,0.96507,21403113.0
2009-05-25 06:45:00,0.96505,0.96551,0.96405,0.96522,62039707.0
2009-05-25 06:50:00,0.96527,0.96527,0.96488,0.96499,104148273.0
2009-05-25 06:55:00,0.96499,0.96587,0.96499,0.96554,110107062.0
2009-05-25 07:00:00,0.96559,0.96561,0.9648,0.9648,53178834.0
2009-05-25 07:05:00,0.96494,0.96551,0.96474,0.96539,141003790.0
2009-05-25 07:10:00,0.96533,0.96551,0.96518,0.96527,91792681.0
2009-05-25 07:15:00,0.96523,0.96559,0.96495,0.96559,105191312.0
2009-05-25 07:20:00,0.96576,0.96625,0.96552,0.96585,160304062.0
2009-05-25 07:25:00,0.96569,0.966,0.96524,0.96524,62186905.0
2009-05-25 07:30:00,0.96525,0.96563,0.96515,0.96522,116072292.0
2009-05-25 07:35:00,0.96538,0.9657,0.96498,0.96507,56185123.0
2009-05-25 07:40:00,0.96487,0.96518,0.96366,0.96487,55071256.0
2009-05-25 07:45:00,0.96484,0.96532,0.96459,0.96498,95272338.0
2009-05-25 07:50:00,0.96486,0.96561,0.9648,0.9654,41917937.0
2009-05-25 07:55:00,0.96541,0.96541,0.96515,0.9653,58385133.0
2009-05-25 08:00:00,0.96532,0.96584,0.96525,0.96569,53324699.0
2009-05-25 08:05:00,0.96579,0.96594,0.96505,0.9652,106737492.0
2009-05-25 08:10:00,0.96517,0.96517,0.96457,0.96494,55957659.0
2009-05-25 08:15:00,0.96493,0.96531,0.96423,0.9648,55462889.0
2009-05-25 08:20:00,0.96474,0.96489,0.96439,0.96489,91094540.0
2009-05-25 08:25:00,0.96482,0.96517,0.96451,0.96517,69478783.0
2009-05-25 08:30:00,0.96505,0.9651,0.96404,0.96451,104238065.0
2009-05-25 08:35:00,0.96445,0.96466,0.96423,0.9646,51092804.0
2009-05-25 08:40:00,0.96459,0.96472,0.96426,0.96464,57485495.0
2009-05-25 08:45:00,0.96464,0.96468,0.96428,0.96451,145341643.0
2009-05-25 08:50:00,0.96473,0.96493,0.9638,0.96448,58272174.0
2009-05-25 08:55:00,0.96451,0.96481,0.96371,0.96391,67057589.0
2009-05-25 09:00:00,0.96396,0.96408,0.96348,0.96386,82307679.0
2009-05-25 09:05:00,0.96355,0.96378,0.96335,0.96347,127146173.0
2009-05-25 09:10:00,0.9635,0.96367,0.96322,0.96335,53461253.0
2009-05-25 09:15:00,0.96343,0.96363,0.96293,0.96325,64675670.0
2009-05-25 09:20:00,0.96308,0.96315,0.96271,0.96283,71870621.0
2009-05-25 09:25:00,0.96297,0.96311,0.96254,0.96274,547797090.0
2009-05-25 09:30:00,0.96277,0.96318,0.96272,0.96282,157515202.0
2009-05-25 09:35:00,0.96276,0.96344,0.96271,0.9633,93429322.0
2009-05-25 09:40:00,0.96306,0.96318,0.96277,0.96277,67894375.0
2009-05-25 09:45:00,0.96273,0.96308,0.96203,0.96249,138665290.0
2009-05-25 09:50:00,0.9626,0.96267,0.96229,0.96252,250296925.0
2009-05-25 09:55:00,0.96252,0.96254,0.96205,0.96242,85660872.0
2009-05-25 10:00:00,0.96254,0.96286,0.9623,0.96272,113795395.0
2009-05-25 10:05:00,0.96289,0.96334,0.96277,0.96315,137213768.0
2009-05-25 10:10:00,0.96317,0.96317,0.96254,0.9626,160237519.0
2009-05-25 10:15:00,0.96262,0.96288,0.9624,0.96261,313450026.0
2009-05-25 10:20:00,0.96242,0.96316,0.96242,0.96299,626467865.0
2009-05-25 10:25:00,0.96297,0.96316,0.96247,0.96253,114224226.0
2009-05-25 10:30:00,0.96256,0.96305,0.96239,0.96305,75210830.0
2009-05-25 10:35:00,0.96296,0.96304,0.96275,0.96294,205644472.0
2009-05-25 10:40:00,0.96295,0.96323,0.96283,0.96322,62701965.0
2009-05-25 10:45:00,0.96328,0.96399,0.96328,0.96388,55109704.0
2009-05-25 10:50:00,0.96385,0.9646,0.96383,0.9645,77302663.0
2009-05-25 10:55:00,0.96432,0.96452,0.96397,0.96452,114013668.0
2009-05-25 11:00:00,0.96448,0.96455,0.96388,0.964,61339469.0
2009-05-25 11:05:00,0.96409,0.96435,0.96383,0.96384,141222906.0
2009-05-25 11:10:00,0.96385,0.96385,0.96272,0.96304,84594500.0
2009-05-25 11:15:00,0.96304,0.96341,0.96211,0.96341,75870397.0
2009-05-25 11:20:00,0.96333,0.96363,0.96315,0.96329,154496800.0
2009-05-25 11:25:00,0.96325,0.96421,0.96325,0.96419,111090790.0
2009-05-25 11:30:00,0.96407,0.96425,0.96369,0.96401,126635984.0
2009-05-25 11:35:00,0.96402,0.96427,0.96362,0.964,53122445.0
2009-05-25 11:40:00,0.96394,0.96397,0.96332,0.96332,119591881.0
2009-05-25 11:45:00,0.96331,0.96352,0.96325,0.9634,210836103.0
2009-05-25 11:50:00,0.96332,0.96395,0.96332,0.96381,228776545.0
2009-05-25 11:55:00,0.96376,0.96402,0.96338,0.96367,187600319.0
2009-05-25 12:00:00,0.96347,0.96383,0.96336,0.96337,81827580.0
2009-05-25 12:05:00,0.96348,0.96374,0.96321,0.96365,153841113.0
2009-05-25 12:10:00,0.96375,0.96386,0.96324,0.96352,180161502.0
2009-05-25 12:15:00,0.9635,0.96367,0.96342,0.96357,106668590.0
2009-05-25 12:20:00,0.96349,0.96366,0.96333,0.96354,137028478.0
2009-05-25 12:25:00,0.96356,0.96385,0.96342,0.96383,184146529.0
2009-05-25 12:30:00,0.96386,0.96386,0.96315,0.96346,62902967.0
2009-05-25 12:35:00,0.96349,0.96349,0.96296,0.96296,72047539.0
2009-05-25 12:40:00,0.96295,0.96321,0.96278,0.96286,144707106.0
2009-05-25 12:45:00,0.9627,0.96293,0.96247,0.96263,161942802.0
2009-05-25 12:50:00,0.9626,0.96321,0.9626,0.96321,126711756.0
2009-05-25 12:55:00,0.9632,0.96348,0.96258,0.96326,459259860.0
2009-05-25 13:00:00,0.96331,0.96398,0.9633,0.96398,205331286.0
2009-05-25 13:05:00,0.9641,0.9641,0.96326,0.96348,92388095.0
2009-05-25 13:10:00,0.96337,0.96352,0.96289,0.9631,309877480.0
2009-05-25 13:15:00,0.96308,0.96328,0.96246,0.96259,95581980.0
2009-05-25 13:20:00,0.9625,0.96284,0.96242,0.96284,190671981.0
2009-05-25 13:25:00,0.96294,0.96335,0.96215,0.96298,484223748.0
2009-05-25 13:30:00,0.96284,0.96312,0.96176,0.96287,284167719.0
2009-05-25 13:35:00,0.96291,0.9632,0.96276,0.96282,210702888.0
2009-05-25 13:40:00,0.96285,0.9631,0.96272,0.96291,98287563.0
2009-05-25 13:45:00,0.96287,0.96287,0.96229,0.96255,137159863.0
2009-05-25 13:50:00,0.9625,0.96267,0.96157,0.96246,114193825.0
2009-05-25 13:55:00,0.96232,0.96278,0.96232,0.96249,133315273.0
2009-05-25 14:00:00,0.96239,0.96249,0.96188,0.96203,137141673.0
2009-05-25 14:05:00,0.96205,0.96248,0.96197,0.96197,109514632.0
2009-05-25 14:10:00,0.96206,0.96206,0.96144,0.96162,166252457.0
2009-05-25 14:15:00,0.9616,0.96167,0.96127,0.96132,259488419.0
2009-05-25 14:20:00,0.96125,0.96188,0.96125,0.9616,252714836.0
2009-05-25 14:25:00,0.96162,0.96179,0.96133,0.96178,187092226.0
2009-05-25 14:30:00,0.96177,0.96204,0.96144,0.96144,113598583.0
2009-05-25 14:35:00,0.96141,0.96196,0.96122,0.96191,113715125.0
2009-05-25 14:40:00,0.96194,0.96194,0.96129,0.96137,437897182.0
2009-05-25 14:45:00,0.96139,0.96164,0.96128,0.96147,132741486.0
2009-05-25 14:50:00,0.96146,0.96163,0.961,0.96155,106853690.0
2009-05-25 14:55:00,0.96139,0.96168,0.96097,0.96158,248621551.0
2009-05-25 15:00:00,0.96149,0.96149,0.96094,0.96103,121416635.0
2009-05-25 15:05:00,0.96103,0.96182,0.96103,0.96158,121992211.0
2009-05-25 15:10:00,0.96146,0.96191,0.96124,0.9619,134506748.0
2009-05-25 15:15:00,0.9619,0.96228,0.9619,0.96213,61484771.0
2009-05-25 15:20:00,0.96213,0.96267,0.96198,0.96241,127419627.0
2009-05-25 15:25:00,0.96258,0.96294,0.96197,0.96267,78250948.0
2009-05-25 15:30:00,0.96265,0.96328,0.96251,0.96328,78498006.0
2009-05-25 15:35:00,0.9632,0.9632,0.96189,0.962,377977477.0
2009-05-25 15:40:00,0.96209,0.96243,0.96206,0.96214,162663291.0
2009-05-25 15:45:00,0.96231,0.96231,0.96148,0.96165,72135060.0
2009-05-25 15:50:00,0.96156,0.96156,0.96085,0.96103,297800091.0
2009-05-25 15:55:00,0.96103,0.9614,0.96083,0.96128,66838500.0
2009-05-25 16:00:00,0.96112,0.96147,0.96111,0.96129,233456244.0
2009-05-25 16:05:00,0.96129,0.96171,0.96103,0.96163,167766067.0
2009-05-25 16:10:00,0.96172,0.96198,0.96163,0.9619,87108964.0
2009-05-25 16:15:00,0.96198,0.96218,0.96154,0.96154,201512121.0
2009-05-25 16:20:00,0.96145,0.96189,0.96145,0.96164,278165790.0
2009-05-25 16:25:00,0.96164,0.96189,0.96057,0.9614,136878594.0
2009-05-25 16:30:00,0.96127,0.96172,0.96045,0.96165,482311810.0
2009-05-25 16:35:00,0.9616,0.96222,0.9616,0.9618,231952645.0
2009-05-25 16:40:00,0.96179,0.96186,0.96162,0.96179,136561994.0
2009-05-25 16:45:00,0.96178,0.96178,0.96127,0.96162,477558577.0
2009-05-25 16:50:00,0.96169,0.96179,0.96143,0.9617,163776449.0
2009-05-25 16:55:00,0.9617,0.9618,0.96152,0.96169,208293623.0
2009-05-25 17:00:00,0.9617,0.96265,0.96159,0.96265,165948958.0
2009-05-25 17:05:00,0.96267,0.96378,0.96267,0.96378,269805379.0
2009-05-25 17:10:00,0.96382,0.96424,0.96352,0.96376,366997159.0
2009-05-25 17:15:00,0.96373,0.96373,0.96183,0.96216,660226590.0
2009-05-25 17:20:00,0.96215,0.96226,0.96181,0.96225,223321537.0
2009-05-25 17:25:00,0.96219,0.96263,0.96207,0.96263,194412961.0
2009-05-25 17:30:00,0.96246,0.96268,0.96173,0.96188,269585733.0
2009-05-25 17:35:00,0.96168,0.96219,0.96165,0.9618,96061797.0
2009-05-25 17:40:00,0.96183,0.96238,0.96183,0.96227,271018676.0
2009-05-25 17:45:00,0.9623,0.96255,0.96209,0.96209,258296775.0
2009-05-25 17:50:00,0.96211,0.96227,0.96192,0.96212,359323217.0
2009-05-25 17:55:00,0.962,0.96242,0.96197,0.96218,360019178.0
2009-05-25 18:00:00,0.96218,0.9623,0.96189,0.96211,508133286.0
2009-05-25 18:05:00,0.96212,0.96229,0.96204,0.96227,233315050.0
2009-05-25 18:10:00,0.96227,0.96229,0.96212,0.96218,179484738.0
2009-05-25 18:15:00,0.96227,0.9623,0.96175,0.96199,260000094.0
2009-05-25 18:20:00,0.96208,0.96223,0.9617,0.96204,195498096.0
2009-05-25 18:25:00,0.96219,0.96219,0.96141,0.96192,202720333.0
2009-05-25 18:30:00,0.96182,0.96217,0.96177,0.96201,188113410.0
2009-05-25 18:35:00,0.962,0.96209,0.96163,0.96183,335309628.0
2009-05-25 18:40:00,0.96186,0.96202,0.96148,0.96148,364692274.0
2009-05-25 18:45:00,0.96151,0.96178,0.96151,0.96153,481612950.0
2009-05-25 18:50:00,0.96158,0.96192,0.96155,0.96173,498975936.0
2009-05-25 18:55:00,0.96182,0.96182,0.96126,0.96146,269606686.0
2009-05-25 19:00:00,0.96146,0.96158,0.96051,0.96059,246760953.0
2009-05-25 19:05:00,0.96065,0.962,0.96065,0.9616,581708492.0
2009-05-25 19:10:00,0.96165,0.96191,0.96102,0.9618,554444061.0
2009-05-25 19:15:00,0.96177,0.96198,0.96135,0.96175,101796559.0
2009-05-25 19:20:00,0.96175,0.96217,0.96143,0.96217,437435215.0
2009-05-25 19:25:00,0.96208,0.96217,0.9615,0.96167,342423574.0
2009-05-25 19:30:00,0.9617,0.96232,0.9616,0.96187,96263360.0
2009-05-25 19:35:00,0.96185,0.96225,0.96159,0.96213,241863934.0
2009-05-25 19:40:00,0.96213,0.96248,0.96206,0.96247,500865419.0
2009-05-25 19:45:00,0.96239,0.96344,0.96225,0.96324,301555180.0
2009-05-25 19:50:00,0.96324,0.96362,0.9632,0.96344,136825665.0
2009-05-25 19:55:00,0.96361,0.96365,0.96292,0.96318,330849060.0
2009-05-25 20:00:00,0.96311,0.96316,0.96269,0.96275,218332676.0
2009-05-25 20:05:00,0.96276,0.96326,0.96276,0.96319,121434675.0
2009-05-25 20:10:00,0.96315,0.96328,0.96269,0.96326,184520747.0
2009-05-25 20:15:00,0.96329,0.96329,0.96284,0.96315,185256236.0
2009-05-25 20:20:00,0.96303,0.9632,0.96302,0.96317,200361158.0
2009-05-25 20:25:00,0.96315,0.96325,0.96291,0.96311,182561167.0
2009-05-25 20:30:00,0.96309,0.96311,0.96273,0.96274,166284743.0
2009-05-25 20:35:00,0.96272,0.96278,0.96218,0.96227,167910209.0
2009-05-25 20:40:00,0.96228,0.96288,0.96228,0.96277,101175310.0
2009-05-25 20:45:00,0.96272,0.9628,0.96262,0.96266,131440726.0
2009-05-25 20:50:00,0.96273,0.96317,0.96265,0.96317,222194671.0
2009-05-25 20:55:00,0.96317,0.96403,0.96317,0.96335,192707636.0
2009-05-25 21:00:00,0.96338,0.96378,0.96338,0.96375,288009603.0
2009-05-25 21:05:00,0.96375,0.96395,0.96337,0.96395,100167123.0
2009-05-25 21:10:00,0.96395,0.96398,0.96356,0.96371,81887214.0
2009-05-25 21:15:00,0.96385,0.96397,0.96332,0.96377,87785094.0
2009-05-25 21:20:00,0.96385,0.96397,0.96357,0.96369,113403172.0
2009-05-25 21:25:00,0.96369,0.96369,0.96288,0.96335,104427660.0
2009-05-25 21:30:00,0.96326,0.96338,0.96278,0.96327,80904863.0
2009-05-25 21:35:00,0.96335,0.96388,0.96335,0.96377,200053484.0
2009-05-25 21:40:00,0.96365,0.96392,0.96353,0.96371,176629077.0
2009-05-25 21:45:00,0.96362,0.96364,0.96316,0.96335,111196881.0
2009-05-25 21:50:00,0.96355,0.96366,0.96282,0.96315,334008018.0
2009-05-25 21:55:00,0.96315,0.96388,0.96279,0.96376,349224955.0
2009-05-25 22:00:00,0.96362,0.96362,0.96233,0.96333,576831004.0
2009-05-25 22:05:00,0.96331,0.96349,0.96289,0.9629,230268609.0
2009-05-25 22:10:00,0.96272,0.96272,0.96205,0.96205,329752150.0
2009-05-25 22:15:00,0.96213,0.96277,0.96207,0.96244,186356234.0
2009-05-25 22:20:00,0.96244,0.96244,0.96207,0.96235,357865722.0
2009-05-25 22:25:00,0.96235,0.96263,0.96207,0.9624,128127969.0
2009-05-25 22:30:00,0.96234,0.96245,0.9618,0.9624,77668167.0
2009-05-25 22:35:00,0.96238,0.96277,0.96238,0.96277,100696647.0
2009-05-25 22:40:00,0.96269,0.96298,0.96217,0.96298,533637839.0
2009-05-25 22:45:00,0.96286,0.96313,0.96268,0.96292,110500033.0
2009-05-25 22:50:00,0.96288,0.96306,0.96275,0.96287,184630218.0
2009-05-25 22:55:00,0.9627,0.96289,0.9624,0.96243,161372477.0
2009-05-25 23:00:00,0.96245,0.96306,0.96213,0.96306,74735657.0
2009-05-25 23:05:00,0.96307,0.96318,0.96253,0.96294,240542199.0
2009-05-25 23:10:00,0.96295,0.96307,0.96267,0.96307,83673916.0
2009-05-25 23:15:00,0.96301,0.96325,0.96293,0.96302,112669177.0
2009-05-25 23:20:00,0.96305,0.96322,0.96276,0.96279,98623535.0
2009-05-25 23:25:00,0.96281,0.96296,0.96264,0.96269,69363843.0
2009-05-25 23:30:00,0.96267,0.96323,0.96267,0.96287,53486870.0
2009-05-25 23:35:00,0.96284,0.96338,0.96271,0.96338,63887174.0
2009-05-25 23:40:00,0.96335,0.96362,0.96307,0.96342,127739141.0
2009-05-25 23:45:00,0.96339,0.96358,0.96298,0.96307,139295416.0
2009-05-25 23:50:00,0.96315,0.96331,0.96293,0.96311,80784509.0
2009-05-25 23:55:00,0.96315,0.96331,0.96272,0.96275,70464715.0
2009-05-26 00:00:00,0.96285,0.96313,0.96267,0.96303,60745041.0
2009-05-26 00:05:00,0.96305,0.96325,0.96243,0.96311,76332703.0
2009-05-26 00:10:00,0.96303,0.96313,0.96191,0.96288,119816102.0
2009-05-26 00:15:00,0.96285,0.96307,0.96268,0.96302,58810810.0
2009-05-26 00:20:00,0.96303,0.96303,0.96239,0.96245,43912911.0
2009-05-26 00:25:00,0.96255,0.96283,0.96243,0.96283,45901531.0
2009-05-26 00:30:00,0.96281,0.96321,0.96255,0.9626,80496628.0
2009-05-26 00:35:00,0.96261,0.96318,0.96261,0.96302,71858813.0
2009-05-26 00:40:00,0.96295,0.9633,0.96269,0.96321,92139818.0
2009-05-26 00:45:00,0.9631,0.96323,0.96267,0.96299,47574420.0
2009-05-26 00:50:00,0.96304,0.96323,0.96275,0.96299,100107387.0
2009-05-26 00:55:00,0.96312,0.96336,0.96295,0.96321,109041260.0
2009-05-26 01:00:00,0.96326,0.96334,0.96285,0.96309,64410099.0
2009-05-26 01:05:00,0.96307,0.96355,0.96281,0.96348,74167235.0
2009-05-26 01:10:00,0.96325,0.96351,0.9628,0.96351,63766648.0
2009-05-26 01:15:00,0.96348,0.96363,0.96288,0.96323,88155236.0
2009-05-26 01:20:00,0.96323,0.96337,0.96262,0.96313,61922568.0
2009-05-26 01:25:00,0.96314,0.9632,0.96266,0.96266,73551305.0
2009-05-26 01:30:00,0.96283,0.9629,0.96236,0.96264,33907743.0
2009-05-26 01:35:00,0.96264,0.96264,0.96198,0.96252,74167502.0
2009-05-26 01:40:00,0.96246,0.96246,0.96204,0.96222,180000942.0
2009-05-26 01:45:00,0.96246,0.96263,0.96218,0.96255,69894520.0
2009-05-26 01:50:00,0.96254,0.96263,0.96193,0.96197,51134906.0
2009-05-26 01:55:00,0.9621,0.96244,0.96184,0.96243,49670099.0
2009-05-26 02:00:00,0.96243,0.96279,0.9624,0.96252,49567956.0
2009-05-26 02:05:00,0.96243,0.96272,0.96193,0.9627,50686413.0
2009-05-26 02:10:00,0.96262,0.96279,0.96227,0.96253,72437840.0
2009-05-26 02:15:00,0.96247,0.96294,0.96225,0.9626,186543358.0
2009-05-26 02:20:00,0.96257,0.96266,0.96183,0.96236,73772912.0
2009-05-26 02:25:00,0.9622,0.96246,0.96198,0.96241,34671911.0
2009-05-26 02:30:00,0.9623,0.96264,0.96175,0.96241,71622966.0
2009-05-26 02:35:00,0.96232,0.96253,0.96179,0.96216,60204331.0
2009-05-26 02:40:00,0.96216,0.96245,0.96174,0.96206,84848608.0
2009-05-26 02:45:00,0.96209,0.96259,0.96181,0.96245,65520907.0
2009-05-26 02:50:00,0.96268,0.96291,0.96212,0.96213,71644248.0
2009-05-26 02:55:00,0.96215,0.96318,0.96214,0.963,67449339.0
2009-05-26 03:00:00,0.96299,0.96345,0.96263,0.96276,117361286.0
2009-05-26 03:05:00,0.96279,0.96325,0.96278,0.96292,102416722.0
2009-05-26 03:10:00,0.96287,0.96339,0.96274,0.96337,47523076.0
2009-05-26 03:15:00,0.96321,0.9636,0.96271,0.96346,100388794.0
2009-05-26 03:20:00,0.96331,0.96358,0.9629,0.96358,71255178.0
2009-05-26 03:25:00,0.96342,0.96369,0.96317,0.96325,83618112.0
2009-05-26 03:30:00,0.96326,0.96372,0.96319,0.96354,43792642.0
2009-05-26 03:35:00,0.96347,0.96347,0.96295,0.9632,45024085.0
2009-05-26 03:40:00,0.96319,0.9635,0.96277,0.96335,59832818.0
2009-05-26 03:45:00,0.96344,0.96368,0.96262,0.963,116287210.0
2009-05-26 03:50:00,0.96317,0.96317,0.96249,0.96289,75464503.0
2009-05-26 03:55:00,0.96283,0.96283,0.96213,0.96232,63998093.0
2009-05-26 04:00:00,0.96243,0.96255,0.96206,0.96206,73298232.0
2009-05-26 04:05:00,0.96202,0.96282,0.96196,0.96277,83106174.0
2009-05-26 04:10:00,0.96272,0.96275,0.96217,0.9625,138929181.0
2009-05-26 04:15:00,0.9625,0.96274,0.96219,0.9626,131327132.0
2009-05-26 04:20:00,0.96263,0.96348,0.96263,0.96347,68238170.0
2009-05-26 04:25:00,0.9635,0.96376,0.96279,0.96279,53581265.0
2009-05-26 04:30:00,0.96281,0.9629,0.96252,0.96257,70023637.0
2009-05-26 04:35:00,0.96247,0.96324,0.96247,0.96272,97667127.0
2009-05-26 04:40:00,0.96269,0.96312,0.96242,0.96259,111311008.0
2009-05-26 04:45:00,0.96256,0.9628,0.96249,0.96262,82816400.0
2009-05-26 04:50:00,0.96257,0.96267,0.96212,0.96212,240228524.0
2009-05-26 04:55:00,0.9623,0.96288,0.96195,0.96281,75860042.0
2009-05-26 05:00:00,0.96279,0.96314,0.9626,0.96314,156348802.0
2009-05-26 05:05:00,0.96312,0.96381,0.96305,0.96356,176971856.0
2009-05-26 05:10:00,0.96353,0.96381,0.96327,0.96381,111858899.0
2009-05-26 05:15:00,0.96382,0.96391,0.96355,0.96363,577629759.0
2009-05-26 05:20:00,0.96363,0.96363,0.96286,0.96288,102254695.0
2009-05-26 05:25:00,0.96294,0.96341,0.96278,0.96336,76798097.0
2009-05-26 05:30:00,0.96335,0.96365,0.963,0.96365,127919985.0
2009-05-26 05:35:00,0.96356,0.9637,0.96344,0.96363,370221355.0
2009-05-26 05:40:00,0.96363,0.96366,0.96313,0.96366,196536478.0
2009-05-26 05:45:00,0.96358,0.96421,0.96353,0.96368,321326400.0
2009-05-26 05:50:00,0.96377,0.9641,0.96373,0.96375,224201256.0
2009-05-26 05:55:00,0.96377,0.96391,0.96256,0.96367,565888254.0
2009-05-26 06:00:00,0.96387,0.96387,0.9624,0.96344,346014942.0
2009-05-26 06:05:00,0.96329,0.96355,0.96329,0.9634,311865069.0
2009-05-26 06:10:00,0.96338,0.96348,0.96285,0.96303,110925478.0
2009-05-26 06:15:00,0.96312,0.96346,0.96295,0.96328,167360832.0
2009-05-26 06:20:00,0.96339,0.96365,0.96337,0.96354,204515908.0
2009-05-26 06:25:00,0.96356,0.9638,0.96337,0.96363,77923084.0
2009-05-26 06:30:00,0.96363,0.96367,0.96315,0.96315,105616489.0
2009-05-26 06:35:00,0.96319,0.96375,0.96298,0.96311,110993492.0
2009-05-26 06:40:00,0.9631,0.96374,0.9631,0.96337,85461772.0
2009-05-26 06:45:00,0.96337,0.96339,0.96296,0.96296,85250780.0
2009-05-26 06:50:00,0.96293,0.96321,0.96283,0.96301,93231217.0
2009-05-26 06:55:00,0.96292,0.96349,0.96262,0.96315,280437169.0
2009-05-26 07:00:00,0.96318,0.96335,0.96275,0.96319,192859889.0
2009-05-26 07:05:00,0.9631,0.9632,0.96264,0.96284,221624555.0
2009-05-26 07:10:00,0.96285,0.96322,0.9628,0.96321,133679281.0
2009-05-26 07:15:00,0.96321,0.96338,0.96275,0.96305,103591427.0
2009-05-26 07:20:00,0.96307,0.96347,0.96288,0.96313,169649300.0
2009-05-26 07:25:00,0.96335,0.9635,0.96307,0.96331,174228704.0
2009-05-26 07:30:00,0.9633,0.96354,0.96319,0.96336,175966158.0
2009-05-26 07:35:00,0.96345,0.96388,0.96327,0.9634,193944552.0
2009-05-26 07:40:00,0.96337,0.96355,0.96295,0.96331,186045274.0
2009-05-26 07:45:00,0.96319,0.96353,0.96265,0.96353,191222858.0
2009-05-26 07:50:00,0.96346,0.96377,0.96295,0.96323,130236539.0
2009-05-26 07:55:00,0.96352,0.96386,0.96304,0.96386,231935868.0
2009-05-26 08:00:00,0.96384,0.96466,0.96384,0.96455,343475773.0
2009-05-26 08:05:00,0.96446,0.96465,0.96402,0.96446,132528187.0
2009-05-26 08:10:00,0.96441,0.96473,0.96352,0.96352,304442745.0
2009-05-26 08:15:00,0.96369,0.9644,0.963,0.96345,508186513.0
2009-05-26 08:20:00,0.96353,0.96353,0.96254,0.9626,238869248.0
2009-05-26 08:25:00,0.96262,0.96302,0.96251,0.96259,100474126.0
2009-05-26 08:30:00,0.96277,0.96277,0.96248,0.96261,348109615.0
2009-05-26 08:35:00,0.96235,0.96345,0.96228,0.96321,423205025.0
2009-05-26 08:40:00,0.96317,0.96339,0.9626,0.96278,108151921.0
2009-05-26 08:45:00,0.96278,0.96319,0.96243,0.96263,493659059.0
2009-05-26 08:50:00,0.96252,0.96279,0.96203,0.9627,601592241.0
2009-05-26 08:55:00,0.96267,0.96308,0.96232,0.96271,239780045.0
2009-05-26 09:00:00,0.96275,0.96318,0.96137,0.9619,281108737.0
2009-05-26 09:05:00,0.96207,0.96241,0.96197,0.96217,487955356.0
2009-05-26 09:10:00,0.96224,0.96267,0.96214,0.96252,494656592.0
2009-05-26 09:15:00,0.96267,0.96323,0.96256,0.96305,348191752.0
2009-05-26 09:20:00,0.96293,0.96402,0.96257,0.96337,333367910.0
2009-05-26 09:25:00,0.96346,0.96357,0.9631,0.96357,197509310.0
2009-05-26 09:30:00,0.96367,0.96375,0.96323,0.96375,198250131.0
2009-05-26 09:35:00,0.96377,0.9642,0.96356,0.96356,189726061.0
2009-05-26 09:40:00,0.96344,0.96416,0.96335,0.96398,268692779.0
2009-05-26 09:45:00,0.96379,0.96411,0.96343,0.96411,184502374.0
2009-05-26 09:50:00,0.96411,0.96411,0.96318,0.96345,230033017.0
2009-05-26 09:55:00,0.9634,0.9634,0.96251,0.96268,507482381.0
2009-05-26 10:00:00,0.96286,0.96384,0.96268,0.96354,343024589.0
2009-05-26 10:05:00,0.96366,0.96439,0.96356,0.9642,361678599.0
2009-05-26 10:10:00,0.96418,0.96427,0.96368,0.96371,255368144.0
2009-05-26 10:15:00,0.96395,0.96416,0.96314,0.96345,284413359.0
2009-05-26 10:20:00,0.96339,0.96403,0.96339,0.96394,96759061.0
2009-05-26 10:25:00,0.96404,0.96411,0.96359,0.96378,273319283.0
2009-05-26 10:30:00,0.96378,0.96389,0.96334,0.96345,200216152.0
2009-05-26 10:35:00,0.96334,0.96413,0.96316,0.96397,219095180.0
2009-05-26 10:40:00,0.96395,0.96457,0.96395,0.96457,689630501.0
2009-05-26 10:45:00,0.96449,0.96504,0.96426,0.96449,369961806.0
2009-05-26 10:50:00,0.96472,0.96472,0.96426,0.96435,276201238.0
2009-05-26 10:55:00,0.96427,0.96434,0.96362,0.96392,165820626.0
2009-05-26 11:00:00,0.96391,0.96393,0.96303,0.9633,217517230.0
2009-05-26 11:05:00,0.9633,0.96389,0.96282,0.96389,164879141.0
2009-05-26 11:10:00,0.96394,0.96442,0.9638,0.96398,459598553.0
2009-05-26 11:15:00,0.96417,0.9646,0.96399,0.96445,132667338.0
2009-05-26 11:20:00,0.96453,0.96468,0.96416,0.96458,233843536.0
2009-05-26 11:25:00,0.96441,0.96441,0.96299,0.9638,475756275.0
2009-05-26 11:30:00,0.96359,0.96418,0.96272,0.96408,147709595.0
2009-05-26 11:35:00,0.96408,0.96503,0.96408,0.96503,266987359.0
2009-05-26 11:40:00,0.96512,0.96578,0.96485,0.96519,200461532.0
2009-05-26 11:45:00,0.96501,0.96521,0.96458,0.96476,89425681.0
2009-05-26 11:50:00,0.96484,0.96494,0.96434,0.96459,161204363.0
2009-05-26 11:55:00,0.9645,0.96462,0.96399,0.96408,241054477.0
2009-05-26 12:00:00,0.96415,0.96427,0.9637,0.96398,67626453.0
2009-05-26 12:05:00,0.9638,0.96452,0.96366,0.96408,314345295.0
2009-05-26 12:10:00,0.96399,0.96417,0.96302,0.96357,73733881.0
2009-05-26 12:15:00,0.96355,0.96373,0.96282,0.963,160358066.0
2009-05-26 12:20:00,0.963,0.96351,0.96291,0.96322,394820888.0
2009-05-26 12:25:00,0.96314,0.96352,0.96295,0.96352,81478585.0
2009-05-26 12:30:00,0.96346,0.96346,0.96269,0.96277,79076739.0
2009-05-26 12:35:00,0.96268,0.96268,0.96202,0.96215,125540239.0
2009-05-26 12:40:00,0.96224,0.96253,0.96194,0.96232,61018205.0
2009-05-26 12:45:00,0.96206,0.96215,0.96164,0.96215,135042213.0
2009-05-26 12:50:00,0.96218,0.96223,0.96154,0.96154,129577864.0
2009-05-26 12:55:00,0.96137,0.96213,0.96137,0.96208,122689648.0
2009-05-26 13:00:00,0.96217,0.96234,0.96169,0.96169,234055839.0
2009-05-26 13:05:00,0.96159,0.96214,0.96135,0.96202,102122145.0
2009-05-26 13:10:00,0.9622,0.96301,0.96194,0.96281,141888261.0
2009-05-26 13:15:00,0.96286,0.96316,0.96278,0.96294,441870368.0
2009-05-26 13:20:00,0.96291,0.96314,0.96263,0.96307,107269109.0
2009-05-26 13:25:00,0.96298,0.96358,0.96291,0.96346,119676810.0
2009-05-26 13:30:00,0.9633,0.964,0.9632,0.964,183665851.0
2009-05-26 13:35:00,0.96372,0.96383,0.96351,0.96353,241227757.0
2009-05-26 13:40:00,0.96343,0.96411,0.96342,0.96386,262147724.0
2009-05-26 13:45:00,0.96388,0.96396,0.96315,0.96319,172038816.0
2009-05-26 13:50:00,0.96318,0.96376,0.96318,0.96367,111804281.0
2009-05-26 13:55:00,0.96368,0.96394,0.96366,0.96384,134490805.0
2009-05-26 14:00:00,0.96376,0.96474,0.96358,0.964,131308470.0
2009-05-26 14:05:00,0.96406,0.9645,0.9632,0.96417,115607449.0
2009-05-26 14:10:00,0.96413,0.96469,0.96389,0.96451,139525857.0
2009-05-26 14:15:00,0.96444,0.96492,0.96426,0.96477,99431236.0
2009-05-26 14:20:00,0.96466,0.96476,0.96414,0.96425,210640152.0
2009-05-26 14:25:00,0.96416,0.96416,0.96275,0.9637,279986543.0
2009-05-26 14:30:00,0.96348,0.96422,0.96247,0.96413,466265014.0
2009-05-26 14:35:00,0.96421,0.9644,0.96339,0.96389,191003445.0
2009-05-26 14:40:00,0.96393,0.96483,0.96391,0.96437,94040909.0
2009-05-26 14:45:00,0.96448,0.9651,0.96448,0.9649,303969337.0
2009-05-26 14:50:00,0.96492,0.9651,0.9642,0.9643,90571295.0
2009-05-26 14:55:00,0.96427,0.96437,0.96387,0.96387,195004936.0
2009-05-26 15:00:00,0.96374,0.96376,0.96343,0.96343,479436162.0
2009-05-26 15:05:00,0.96344,0.96349,0.96296,0.9632,127706380.0
2009-05-26 15:10:00,0.96332,0.96358,0.96298,0.96324,163272476.0
2009-05-26 15:15:00,0.96331,0.96364,0.96273,0.96285,146584663.0
2009-05-26 15:20:00,0.96282,0.96301,0.96257,0.96258,74614785.0
2009-05-26 15:25:00,0.96272,0.96282,0.96201,0.96215,66862562.0
2009-05-26 15:30:00,0.96212,0.96259,0.96202,0.96259,191245524.0
2009-05-26 15:35:00,0.96239,0.96239,0.96039,0.96039,141777793.0
2009-05-26 15:40:00,0.96048,0.96115,0.96047,0.96115,102499267.0
2009-05-26 15:45:00,0.96108,0.96148,0.96088,0.96088,179804307.0
2009-05-26 15:50:00,0.96087,0.96154,0.96079,0.96104,152343373.0
2009-05-26 15:55:00,0.96119,0.96119,0.96059,0.96102,81323290.0
2009-05-26 16:00:00,0.96107,0.96292,0.96098,0.96279,184777651.0
2009-05-26 16:05:00,0.96293,0.96332,0.96228,0.96308,233592714.0
2009-05-26 16:10:00,0.96287,0.96425,0.96287,0.96384,219157920.0
2009-05-26 16:15:00,0.9641,0.96415,0.96285,0.96321,113496147.0
2009-05-26 16:20:00,0.96327,0.96359,0.96293,0.96322,50650918.0
2009-05-26 16:25:00,0.96321,0.96331,0.96258,0.96263,130814956.0
2009-05-26 16:30:00,0.96267,0.96364,0.96267,0.96343,108363590.0
2009-05-26 16:35:00,0.96354,0.96374,0.96305,0.96323,153912377.0
2009-05-26 16:40:00,0.96339,0.96442,0.96311,0.96431,73933394.0
2009-05-26 16:45:00,0.96431,0.96475,0.96419,0.96449,88689465.0
2009-05-26 16:50:00,0.96436,0.96437,0.96376,0.9643,130820530.0
2009-05-26 16:55:00,0.96422,0.96481,0.96416,0.96478,59435776.0
2009-05-26 17:00:00,0.96486,0.96593,0.96486,0.96553,115608812.0
2009-05-26 17:05:00,0.96562,0.96562,0.96464,0.96464,76255882.0
2009-05-26 17:10:00,0.96459,0.9646,0.96383,0.96418,55374589.0
2009-05-26 17:15:00,0.96415,0.96497,0.96403,0.96497,61865268.0
2009-05-26 17:20:00,0.96504,0.96514,0.96477,0.96478,208145174.0
2009-05-26 17:25:00,0.96486,0.96566,0.96471,0.96541,73076623.0
2009-05-26 17:30:00,0.96545,0.96591,0.96513,0.96588,115845468.0
2009-05-26 17:35:00,0.96572,0.9663,0.96564,0.96621,602582519.0
2009-05-26 17:40:00,0.96623,0.96623,0.96566,0.96596,338524527.0
2009-05-26 17:45:00,0.96603,0.96631,0.9656,0.96564,155719282.0
2009-05-26 17:50:00,0.96561,0.96615,0.96551,0.96588,134160389.0
2009-05-26 17:55:00,0.96554,0.96709,0.96554,0.96695,114932406.0
2009-05-26 18:00:00,0.96674,0.96719,0.96631,0.96631,89817834.0
2009-05-26 18:05:00,0.96658,0.96729,0.96649,0.96676,258572594.0
2009-05-26 18:10:00,0.96674,0.96688,0.96567,0.96665,131790207.0
2009-05-26 18:15:00,0.96669,0.96699,0.96664,0.96688,68293497.0
2009-05-26 18:20:00,0.96686,0.967,0.96657,0.96684,91419537.0
2009-05-26 18:25:00,0.96672,0.96685,0.96631,0.96669,151509084.0
2009-05-26 18:30:00,0.96666,0.96702,0.96655,0.96682,524462562.0
2009-05-26 18:35:00,0.96694,0.9672,0.96677,0.9672,70670409.0
2009-05-26 18:40:00,0.96711,0.96732,0.96686,0.9672,64638694.0
2009-05-26 18:45:00,0.96739,0.96748,0.967,0.96736,53362075.0
2009-05-26 18:50:00,0.96741,0.96758,0.96718,0.96733,126543359.0
2009-05-26 18:55:00,0.96755,0.96756,0.9669,0.96703,85472181.0
2009-05-26 19:00:00,0.96697,0.96748,0.96672,0.96726,67231516.0
2009-05-26 19:05:00,0.96726,0.96757,0.96648,0.96748,57905784.0
2009-05-26 19:10:00,0.96745,0.96776,0.96743,0.96767,143461871.0
2009-05-26 19:15:00,0.96767,0.96808,0.96739,0.96808,58422014.0
2009-05-26 19:20:00,0.96798,0.96819,0.96765,0.96811,48668653.0
2009-05-26 19:25:00,0.96799,0.96818,0.96766,0.96781,100069801.0
2009-05-26 19:30:00,0.96784,0.96804,0.96735,0.96749,68164421.0
2009-05-26 19:35:00,0.96747,0.96774,0.96724,0.96735,91697141.0
2009-05-26 19:40:00,0.96738,0.96758,0.96648,0.96753,55198515.0
2009-05-26 19:45:00,0.96771,0.96884,0.9676,0.96866,54651706.0
2009-05-26 19:50:00,0.96866,0.96896,0.96849,0.96869,110092626.0
2009-05-26 19:55:00,0.96869,0.96928,0.96847,0.96857,55960586.0
2009-05-26 20:00:00,0.96855,0.96925,0.96838,0.96925,59347118.0
2009-05-26 20:05:00,0.96907,0.96943,0.9689,0.96922,40946656.0
2009-05-26 20:10:00,0.96925,0.96986,0.96893,0.96928,90690537.0
2009-05-26 20:15:00,0.96928,0.96996,0.96861,0.96976,55667640.0
2009-05-26 20:20:00,0.9697,0.96995,0.9685,0.9698,57097512.0
2009-05-26 20:25:00,0.96959,0.97007,0.96913,0.9693,111561372.0
2009-05-26 20:30:00,0.96928,0.96928,0.96833,0.96878,61217518.0
2009-05-26 20:35:00,0.96867,0.96893,0.96831,0.96866,166874784.0
2009-05-26 20:40:00,0.96866,0.96921,0.96856,0.96895,102579291.0
2009-05-26 20:45:00,0.96894,0.96953,0.96894,0.96908,88210017.0
2009-05-26 20:50:00,0.96914,0.96914,0.9687,0.96887,141184240.0
2009-05-26 20:55:00,0.96891,0.96918,0.96807,0.96905,55968146.0
2009-05-26 21:00:00,0.96928,0.9696,0.96915,0.96944,111422819.0
2009-05-26 21:05:00,0.96935,0.96983,0.96918,0.96937,103748988.0
2009-05-26 21:10:00,0.96932,0.96988,0.96874,0.96975,62754822.0
2009-05-26 21:15:00,0.96969,0.9699,0.96926,0.96934,21949394.0
2009-05-26 21:20:00,0.96926,0.96985,0.96917,0.96985,56939084.0
2009-05-26 21:25:00,0.96999,0.97007,0.96955,0.96963,144493704.0
2009-05-26 21:30:00,0.96956,0.96981,0.96901,0.96954,101453244.0
2009-05-26 21:35:00,0.96953,0.96972,0.96935,0.96953,83322216.0
2009-05-26 21:40:00,0.96963,0.96991,0.96957,0.96991,73995379.0
2009-05-26 21:45:00,0.96983,0.96983,0.9692,0.96925,65083783.0
2009-05-26 21:50:00,0.96951,0.97013,0.96949,0.96963,51431548.0
2009-05-26 21:55:00,0.96962,0.9701,0.96953,0.96998,70317125.0
2009-05-26 22:00:00,0.9698,0.97036,0.96964,0.97022,81511889.0
2009-05-26 22:05:00,0.97024,0.97071,0.97024,0.97046,53435374.0
2009-05-26 22:10:00,0.97059,0.97059,0.96986,0.9703,72096596.0
2009-05-26 22:15:00,0.97033,0.97033,0.96966,0.96983,66024292.0
2009-05-26 22:20:00,0.97008,0.9705,0.96976,0.9705,81928616.0
2009-05-26 22:25:00,0.97048,0.97095,0.97015,0.97095,97141303.0
2009-05-26 22:30:00,0.97099,0.97099,0.97013,0.9702,152630455.0
2009-05-26 22:35:00,0.97031,0.97033,0.96999,0.97025,59686605.0
2009-05-26 22:40:00,0.97025,0.97035,0.96999,0.97005,86749978.0
2009-05-26 22:45:00,0.96998,0.97013,0.96957,0.96989,92700244.0
2009-05-26 22:50:00,0.96988,0.97018,0.96949,0.97006,55535977.0
2009-05-26 22:55:00,0.97,0.97054,0.96989,0.97033,44157676.0
2009-05-26 23:00:00,0.9703,0.97058,0.96979,0.96986,57025559.0
2009-05-26 23:05:00,0.96993,0.97092,0.96993,0.97074,54279744.0
2009-05-26 23:10:00,0.97075,0.9713,0.97069,0.97101,73208314.0
2009-05-26 23:15:00,0.97069,0.97099,0.97038,0.97084,206033210.0
2009-05-26 23:20:00,0.97081,0.97099,0.97055,0.97055,59311082.0
2009-05-26 23:25:00,0.97067,0.97086,0.97029,0.97045,34290683.0
2009-05-26 23:30:00,0.97025,0.97072,0.97025,0.97072,67304106.0
2009-05-26 23:35:00,0.97072,0.97075,0.96951,0.96985,57810189.0
2009-05-26 23:40:00,0.96994,0.97046,0.96981,0.97019,88592206.0
2009-05-26 23:45:00,0.97022,0.97093,0.96994,0.97032,75638195.0
2009-05-26 23:50:00,0.97073,0.97097,0.97008,0.97043,70299906.0
2009-05-26 23:55:00,0.97045,0.97046,0.97003,0.97025,66134501.0
2009-05-27 00:00:00,0.97029,0.97053,0.96998,0.97021,109613687.0
2009-05-27 00:05:00,0.97016,0.97072,0.97014,0.97058,109874884.0
2009-05-27 00:10:00,0.97062,0.97077,0.97024,0.97055,44818549.0
2009-05-27 00:15:00,0.97058,0.97068,0.97008,0.97065,99783658.0
2009-05-27 00:20:00,0.97065,0.97076,0.97031,0.97039,71058829.0
2009-05-27 00:25:00,0.97041,0.97052,0.96998,0.97025,86631710.0
2009-05-27 00:30:00,0.97026,0.97027,0.97002,0.97019,45623453.0
2009-05-27 00:35:00,0.97008,0.97027,0.96982,0.97027,47564615.0
2009-05-27 00:40:00,0.97026,0.97048,0.96961,0.97014,51276778.0
2009-05-27 00:45:00,0.96988,0.97037,0.96918,0.97022,109926675.0
2009-05-27 00:50:00,0.9701,0.97069,0.97,0.9701,63620556.0
2009-05-27 00:55:00,0.97026,0.97077,0.97026,0.97068,74349199.0
2009-05-27 01:00:00,0.97052,0.97067,0.97027,0.97033,69216382.0
2009-05-27 01:05:00,0.9702,0.97041,0.96986,0.97041,77338586.0
2009-05-27 01:10:00,0.97036,0.97057,0.97013,0.9705,139571104.0
2009-05-27 01:15:00,0.9705,0.9706,0.96982,0.97035,123194975.0
2009-05-27 01:20:00,0.97038,0.97053,0.97018,0.97053,60521120.0
2009-05-27 01:25:00,0.97056,0.9712,0.97026,0.97115,55016772.0
2009-05-27 01:30:00,0.97109,0.97125,0.9707,0.97103,59809367.0
2009-05-27 01:35:00,0.97101,0.97129,0.97077,0.971,79973597.0
2009-05-27 01:40:00,0.97088,0.97088,0.9704,0.97045,132530653.0
2009-05-27 01:45:00,0.97042,0.97084,0.97032,0.97047,81722312.0
2009-05-27 01:50:00,0.97046,0.97097,0.97026,0.97094,231532428.0
2009-05-27 01:55:00,0.97102,0.97109,0.97056,0.97089,77024649.0
2009-05-27 02:00:00,0.97069,0.97138,0.97069,0.97138,71991854.0
2009-05-27 02:05:00,0.97138,0.97161,0.97125,0.97125,229471497.0
2009-05-27 02:10:00,0.97126,0.97155,0.97092,0.97122,85070700.0
2009-05-27 02:15:00,0.97132,0.9715,0.97123,0.97132,126009038.0
2009-05-27 02:20:00,0.97144,0.97174,0.97138,0.97144,85566949.0
2009-05-27 02:25:00,0.97155,0.97173,0.97122,0.97127,65297871.0
2009-05-27 02:30:00,0.97129,0.9717,0.97128,0.97152,54793441.0
2009-05-27 02:35:00,0.97135,0.97156,0.97108,0.97143,60495424.0
2009-05-27 02:40:00,0.9714,0.97165,0.97077,0.97157,120620295.0
2009-05-27 02:45:00,0.97166,0.97191,0.97127,0.97144,142375727.0
2009-05-27 02:50:00,0.97149,0.97198,0.97149,0.97198,75870588.0
2009-05-27 02:55:00,0.97184,0.97199,0.97154,0.97168,68068210.0
2009-05-27 03:00:00,0.97175,0.97183,0.97138,0.97141,72816392.0
2009-05-27 03:05:00,0.97152,0.97188,0.97106,0.97188,68288246.0
2009-05-27 03:10:00,0.9718,0.97215,0.97104,0.97209,110120021.0
2009-05-27 03:15:00,0.972,0.97203,0.97159,0.97203,51610167.0
2009-05-27 03:20:00,0.97186,0.97221,0.97167,0.97195,45633247.0
2009-05-27 03:25:00,0.97202,0.97222,0.97185,0.97195,45357868.0
2009-05-27 03:30:00,0.97203,0.97224,0.97188,0.97219,87810059.0
2009-05-27 03:35:00,0.97208,0.97219,0.97174,0.97181,71211231.0
2009-05-27 03:40:00,0.97188,0.9723,0.97175,0.97211,103804183.0
2009-05-27 03:45:00,0.97208,0.97248,0.97202,0.97206,45845637.0
2009-05-27 03:50:00,0.97211,0.97242,0.97198,0.9724,115873816.0
2009-05-27 03:55:00,0.97245,0.97278,0.97211,0.97252,111435013.0
2009-05-27 04:00:00,0.97275,0.97275,0.9722,0.9722,65282099.0
2009-05-27 04:05:00,0.97203,0.97293,0.97203,0.97255,73577817.0
2009-05-27 04:10:00,0.97245,0.97275,0.9721,0.97262,74563059.0
2009-05-27 04:15:00,0.97259,0.9728,0.9721,0.9722,90947955.0
2009-05-27 04:20:00,0.97224,0.97343,0.97224,0.97325,59638027.0
2009-05-27 04:25:00,0.97297,0.97308,0.9722,0.97269,66782796.0
2009-05-27 04:30:00,0.97272,0.97307,0.97247,0.97258,33701764.0
2009-05-27 04:35:00,0.97272,0.97291,0.97247,0.97254,62271406.0
2009-05-27 04:40:00,0.97257,0.97282,0.9722,0.97258,194527530.0
2009-05-27 04:45:00,0.97264,0.97273,0.97226,0.97246,77144009.0
2009-05-27 04:50:00,0.97245,0.9729,0.97229,0.97248,52363184.0
2009-05-27 04:55:00,0.97245,0.97312,0.97236,0.97312,51946226.0
2009-05-27 05:00:00,0.97312,0.97327,0.97284,0.973,43338550.0
2009-05-27 05:05:00,0.97297,0.97329,0.97255,0.97288,57077000.0
2009-05-27 05:10:00,0.97289,0.97332,0.97279,0.97332,93734129.0
2009-05-27 05:15:00,0.9733,0.97368,0.97328,0.97342,83184720.0
2009-05-27 05:20:00,0.97351,0.97389,0.97329,0.97348,60673958.0
2009-05-27 05:25:00,0.97346,0.97497,0.97321,0.97485,156365671.0
2009-05-27 05:30:00,0.9749,0.97498,0.97438,0.97469,100710278.0
2009-05-27 05:35:00,0.97471,0.97499,0.97427,0.97428,77633334.0
2009-05-27 05:40:00,0.97444,0.97465,0.97403,0.9741,68229288.0
2009-05-27 05:45:00,0.97407,0.97433,0.97383,0.974,70270458.0
2009-05-27 05:50:00,0.97395,0.97438,0.97378,0.97411,54328028.0
2009-05-27 05:55:00,0.97413,0.97446,0.97409,0.97426,88087303.0
2009-05-27 06:00:00,0.97426,0.97435,0.97374,0.97374,72174411.0
2009-05-27 06:05:00,0.97367,0.97412,0.97347,0.97382,50530754.0
2009-05-27 06:10:00,0.97382,0.97387,0.97303,0.97362,63237988.0
2009-05-27 06:15:00,0.97362,0.97385,0.97312,0.97359,77142666.0
2009-05-27 06:20:00,0.97349,0.97386,0.97349,0.97358,85218979.0
2009-05-27 06:25:00,0.97368,0.97392,0.9735,0.97351,100643418.0
2009-05-27 06:30:00,0.97358,0.97413,0.9735,0.97403,140800647.0
2009-05-27 06:35:00,0.97406,0.97418,0.97339,0.97339,58528127.0
2009-05-27 06:40:00,0.97356,0.97375,0.97347,0.97356,22667370.0
2009-05-27 06:45:00,0.9735,0.97411,0.97259,0.97407,60945560.0
2009-05-27 06:50:00,0.97412,0.97412,0.97366,0.97366,103653999.0
2009-05-27 06:55:00,0.97358,0.97393,0.97334,0.97358,112038196.0
2009-05-27 07:00:00,0.97346,0.97387,0.97302,0.9732,54369798.0
2009-05-27 07:05:00,0.97343,0.9738,0.97329,0.97371,144474455.0
2009-05-27 07:10:00,0.97364,0.97407,0.97348,0.97357,91009961.0
2009-05-27 07:15:00,0.97366,0.97394,0.97338,0.97359,100804525.0
2009-05-27 07:20:00,0.97359,0.97371,0.97258,0.97299,161317704.0
2009-05-27 07:25:00,0.97297,0.97297,0.97247,0.97281,58907280.0
2009-05-27 07:30:00,0.97271,0.97317,0.97238,0.9728,109086120.0
2009-05-27 07:35:00,0.97266,0.97319,0.97239,0.97247,57607363.0
2009-05-27 07:40:00,0.97235,0.97345,0.97163,0.97307,54741273.0
2009-05-27 07:45:00,0.97307,0.97337,0.97273,0.97273,90177939.0
2009-05-27 07:50:00,0.9727,0.97346,0.97248,0.97275,40578372.0
2009-05-27 07:55:00,0.97293,0.97335,0.97274,0.97274,57074717.0
2009-05-27 08:00:00,0.97249,0.97312,0.97222,0.97292,52907393.0
2009-05-27 08:05:00,0.97293,0.97346,0.97285,0.97327,108925265.0
2009-05-27 08:10:00,0.97336,0.97378,0.97322,0.97378,56141539.0
2009-05-27 08:15:00,0.9736,0.97407,0.97238,0.97372,56970231.0
2009-05-27 08:20:00,0.9736,0.97414,0.97345,0.97355,91910524.0
2009-05-27 08:25:00,0.97348,0.9735,0.97206,0.97235,68511542.0
2009-05-27 08:30:00,0.9724,0.97314,0.97225,0.973,103740452.0
2009-05-27 08:35:00,0.97303,0.97337,0.97289,0.97289,49070475.0
2009-05-27 08:40:00,0.97282,0.97353,0.97282,0.97353,56177511.0
2009-05-27 08:45:00,0.97344,0.97396,0.97306,0.97314,142966308.0
2009-05-27 08:50:00,0.97317,0.97388,0.97202,0.97342,57502448.0
2009-05-27 08:55:00,0.97351,0.97364,0.97289,0.97364,66215784.0
2009-05-27 09:00:00,0.9736,0.9736,0.97281,0.97315,81322756.0
2009-05-27 09:05:00,0.97293,0.97384,0.97281,0.97298,129687066.0
2009-05-27 09:10:00,0.97319,0.97393,0.97305,0.97305,54940728.0
2009-05-27 09:15:00,0.97295,0.97331,0.97281,0.97294,66970823.0
2009-05-27 09:20:00,0.97294,0.97294,0.97225,0.97243,69409835.0
2009-05-27 09:25:00,0.9724,0.97322,0.97215,0.97215,517567678.0
2009-05-27 09:30:00,0.97235,0.9734,0.97209,0.97336,155871479.0
2009-05-27 09:35:00,0.97321,0.97391,0.97321,0.97342,90362358.0
2009-05-27 09:40:00,0.97335,0.97409,0.97324,0.97357,70269239.0
2009-05-27 09:45:00,0.97354,0.97454,0.97336,0.9745,132208619.0
2009-05-27 09:50:00,0.97443,0.97443,0.97366,0.9739,265707600.0
2009-05-27 09:55:00,0.97381,0.97453,0.97381,0.97398,89998559.0
2009-05-27 10:00:00,0.97397,0.97471,0.97349,0.97442,108319144.0
2009-05-27 10:05:00,0.97442,0.97501,0.9743,0.97459,137964594.0
2009-05-27 10:10:00,0.9747,0.97502,0.97441,0.97459,159466023.0
2009-05-27 10:15:00,0.97452,0.97452,0.97366,0.97382,349573950.0
2009-05-27 10:20:00,0.9738,0.97441,0.9737,0.97418,610295179.0
2009-05-27 10:25:00,0.97426,0.97432,0.97344,0.97347,115398665.0
2009-05-27 10:30:00,0.97342,0.97359,0.97328,0.97347,75787961.0
2009-05-27 10:35:00,0.97347,0.97385,0.97334,0.97364,217114054.0
2009-05-27 10:40:00,0.97365,0.97393,0.9735,0.97363,61900309.0
2009-05-27 10:45:00,0.97366,0.9747,0.97363,0.97459,55808255.0
2009-05-27 10:50:00,0.97456,0.9751,0.97449,0.97493,76764022.0
2009-05-27 10:55:00,0.97475,0.97478,0.97431,0.97468,113776949.0
2009-05-27 11:00:00,0.97464,0.9749,0.97438,0.9747,59558887.0
2009-05-27 11:05:00,0.97462,0.97467,0.97409,0.97438,131198588.0
2009-05-27 11:10:00,0.97451,0.97524,0.97442,0.9751,88943680.0
2009-05-27 11:15:00,0.97493,0.97555,0.97404,0.97549,75295214.0
2009-05-27 11:20:00,0.9755,0.97574,0.97497,0.97511,154715583.0
2009-05-27 11:25:00,0.97516,0.97533,0.9749,0.97522,105919709.0
2009-05-27 11:30:00,0.97513,0.97513,0.9745,0.97461,128175853.0
2009-05-27 11:35:00,0.97471,0.97572,0.97471,0.97545,52811014.0
2009-05-27 11:40:00,0.9754,0.97555,0.97479,0.97479,112978112.0
2009-05-27 11:45:00,0.97482,0.97568,0.97482,0.9755,230587430.0
2009-05-27 11:50:00,0.9755,0.9757,0.97524,0.97556,221061369.0
2009-05-27 11:55:00,0.9756,0.97588,0.97553,0.97579,194667653.0
2009-05-27 12:00:00,0.97578,0.97638,0.97551,0.97611,78130239.0
2009-05-27 12:05:00,0.97631,0.97662,0.97595,0.97658,152818872.0
2009-05-27 12:10:00,0.97668,0.97671,0.97615,0.97635,169994425.0
2009-05-27 12:15:00,0.97606,0.97676,0.97603,0.97641,101814809.0
2009-05-27 12:20:00,0.97637,0.97683,0.97598,0.97664,135623755.0
2009-05-27 12:25:00,0.97683,0.97683,0.97597,0.97623,200112860.0
2009-05-27 12:30:00,0.97634,0.97687,0.9761,0.97629,67213089.0
2009-05-27 12:35:00,0.97632,0.97632,0.97587,0.97605,76132963.0
2009-05-27 12:40:00,0.97604,0.97623,0.9757,0.97588,142788025.0
2009-05-27 12:45:00,0.97589,0.97615,0.97547,0.97552,163454464.0
2009-05-27 12:50:00,0.97558,0.97594,0.97552,0.97594,119632877.0
2009-05-27 12:55:00,0.97593,0.97593,0.97566,0.97583,465221125.0
2009-05-27 13:00:00,0.9757,0.9757,0.97488,0.97515,193852407.0
2009-05-27 13:05:00,0.97527,0.9759,0.97474,0.9759,87081866.0
2009-05-27 13:10:00,0.97589,0.97589,0.97516,0.97545,301014587.0
2009-05-27 13:15:00,0.97543,0.97636,0.97543,0.97563,92345628.0
2009-05-27 13:20:00,0.97574,0.97619,0.97552,0.97583,184461082.0
2009-05-27 13:25:00,0.97575,0.97624,0.97512,0.97622,456394798.0
2009-05-27 13:30:00,0.97626,0.97626,0.97492,0.97554,275949632.0
2009-05-27 13:35:00,0.97531,0.97539,0.97488,0.97539,212190994.0
2009-05-27 13:40:00,0.97525,0.97585,0.97506,0.97584,98205818.0
2009-05-27 13:45:00,0.97592,0.97641,0.97592,0.97616,137615928.0
2009-05-27 13:50:00,0.97601,0.97607,0.97503,0.97555,115743112.0
2009-05-27 13:55:00,0.97558,0.97566,0.97506,0.97506,128624273.0
2009-05-27 14:00:00,0.97505,0.97506,0.97454,0.97454,130033913.0
2009-05-27 14:05:00,0.97462,0.97462,0.97366,0.97411,107100562.0
2009-05-27 14:10:00,0.97411,0.97437,0.97339,0.97368,172589349.0
2009-05-27 14:15:00,0.97366,0.97385,0.97339,0.97363,260683113.0
2009-05-27 14:20:00,0.97373,0.97409,0.97321,0.97355,238674320.0
2009-05-27 14:25:00,0.97366,0.97366,0.97274,0.97327,181916642.0
2009-05-27 14:30:00,0.97326,0.97387,0.97282,0.97335,125589144.0
2009-05-27 14:35:00,0.97335,0.97399,0.97317,0.97347,110481905.0
2009-05-27 14:40:00,0.97358,0.97387,0.97326,0.97341,432673640.0
2009-05-27 14:45:00,0.97326,0.97446,0.97326,0.97428,142092672.0
2009-05-27 14:50:00,0.97444,0.97446,0.97365,0.97382,105700121.0
2009-05-27 14:55:00,0.97383,0.97413,0.97377,0.97377,216793398.0
2009-05-27 15:00:00,0.97369,0.97395,0.97367,0.97375,120306442.0
2009-05-27 15:05:00,0.97385,0.97397,0.97341,0.97352,136019041.0
2009-05-27 15:10:00,0.97323,0.97369,0.97321,0.97348,131165481.0
2009-05-27 15:15:00,0.97348,0.97386,0.97335,0.97335,61190238.0
2009-05-27 15:20:00,0.97344,0.97344,0.97262,0.97317,118734085.0
2009-05-27 15:25:00,0.97318,0.97318,0.9721,0.97218,78653110.0
2009-05-27 15:30:00,0.97216,0.97275,0.97196,0.97257,83768720.0
2009-05-27 15:35:00,0.97266,0.97295,0.9725,0.97295,420338043.0
2009-05-27 15:40:00,0.97312,0.97331,0.97281,0.97319,157567564.0
2009-05-27 15:45:00,0.97319,0.97419,0.97285,0.97401,70247827.0
2009-05-27 15:50:00,0.97401,0.97429,0.97383,0.97408,329132240.0
2009-05-27 15:55:00,0.97416,0.97428,0.97383,0.97407,69378200.0
2009-05-27 16:00:00,0.97381,0.97389,0.97314,0.97314,239740082.0
2009-05-27 16:05:00,0.97332,0.97386,0.97288,0.97386,161262877.0
2009-05-27 16:10:00,0.97378,0.97393,0.97315,0.97386,89025739.0
2009-05-27 16:15:00,0.97367,0.97386,0.97315,0.97379,203331949.0
2009-05-27 16:20:00,0.97388,0.97581,0.97388,0.97581,263260535.0
2009-05-27 16:25:00,0.97572,0.97604,0.97475,0.97566,155118752.0
2009-05-27 16:30:00,0.97562,0.97598,0.97464,0.97563,458852588.0
2009-05-27 16:35:00,0.97572,0.97615,0.97544,0.97555,223687316.0
2009-05-27 16:40:00,0.97565,0.97591,0.97557,0.97584,127563846.0
2009-05-27 16:45:00,0.97573,0.97601,0.97547,0.97565,467379000.0
2009-05-27 16:50:00,0.97564,0.97564,0.97463,0.975,163576340.0
2009-05-27 16:55:00,0.97473,0.97674,0.97457,0.97674,212819787.0
2009-05-27 17:00:00,0.97684,0.97694,0.97633,0.97671,167719481.0
2009-05-27 17:05:00,0.9767,0.97788,0.9767,0.97788,263661704.0
2009-05-27 17:10:00,0.97792,0.97829,0.97785,0.97791,371776593.0
2009-05-27 17:15:00,0.97791,0.97882,0.97765,0.97871,692484780.0
2009-05-27 17:20:00,0.97873,0.97882,0.97737,0.97737,215920122.0
2009-05-27 17:25:00,0.97731,0.97774,0.9771,0.97747,201999444.0
2009-05-27 17:30:00,0.97747,0.97801,0.9773,0.97756,283979412.0
2009-05-27 17:35:00,0.97755,0.97765,0.97693,0.97696,99345425.0
2009-05-27 17:40:00,0.97708,0.97726,0.97655,0.97655,298037787.0
2009-05-27 17:45:00,0.97649,0.97709,0.97649,0.97709,268181122.0
2009-05-27 17:50:00,0.97719,0.97737,0.97641,0.97641,371973613.0
2009-05-27 17:55:00,0.97656,0.97699,0.9764,0.97677,334976002.0
2009-05-27 18:00:00,0.97673,0.97673,0.97601,0.97637,504254486.0
2009-05-27 18:05:00,0.9762,0.97679,0.97573,0.97626,225036383.0
2009-05-27 18:10:00,0.97626,0.97626,0.97547,0.9757,174884539.0
2009-05-27 18:15:00,0.97592,0.97618,0.97554,0.97571,265052817.0
2009-05-27 18:20:00,0.97583,0.97603,0.97513,0.97568,192637733.0
2009-05-27 18:25:00,0.97548,0.97557,0.97521,0.97548,190093015.0
2009-05-27 18:30:00,0.97538,0.97612,0.97538,0.97594,188884794.0
2009-05-27 18:35:00,0.9761,0.97638,0.97547,0.9763,321035900.0
2009-05-27 18:40:00,0.97633,0.97651,0.97603,0.97612,346270429.0
2009-05-27 18:45:00,0.97615,0.97644,0.97595,0.97633,518792862.0
2009-05-27 18:50:00,0.97626,0.97639,0.97582,0.9761,498764778.0
2009-05-27 18:55:00,0.97601,0.977,0.97601,0.97655,296474709.0
2009-05-27 19:00:00,0.97646,0.97677,0.97618,0.97618,232736070.0
2009-05-27 19:05:00,0.97647,0.97679,0.97609,0.97679,559418460.0
2009-05-27 19:10:00,0.97673,0.97711,0.97664,0.977,489352984.0
2009-05-27 19:15:00,0.977,0.977,0.97664,0.97673,110402357.0
2009-05-27 19:20:00,0.97682,0.9773,0.97637,0.97637,436177855.0
2009-05-27 19:25:00,0.97641,0.97729,0.97641,0.97727,348704650.0
2009-05-27 19:30:00,0.97718,0.97749,0.97713,0.97739,98026145.0
2009-05-27 19:35:00,0.97746,0.97822,0.97686,0.97719,242745463.0
2009-05-27 19:40:00,0.97715,0.97739,0.97659,0.97668,520224526.0
2009-05-27 19:45:00,0.97668,0.97714,0.97628,0.97628,297911245.0
2009-05-27 19:50:00,0.97643,0.97643,0.97546,0.97564,137684792.0
2009-05-27 19:55:00,0.97564,0.97614,0.97538,0.97612,347763148.0
2009-05-27 20:00:00,0.97633,0.97655,0.97534,0.97542,222172672.0
2009-05-27 20:05:00,0.97549,0.97549,0.97458,0.97484,134850311.0
2009-05-27 20:10:00,0.97491,0.97491,0.97453,0.97453,182147997.0
2009-05-27 20:15:00,0.97448,0.97473,0.9742,0.97453,193432784.0
2009-05-27 20:20:00,0.97438,0.97463,0.97338,0.97355,199754543.0
2009-05-27 20:25:00,0.97346,0.97383,0.97293,0.97366,174612737.0
2009-05-27 20:30:00,0.97358,0.97402,0.97338,0.97338,177604145.0
2009-05-27 20:35:00,0.97345,0.9741,0.97345,0.9741,165460656.0
2009-05-27 20:40:00,0.97417,0.97434,0.97381,0.97393,103384167.0
2009-05-27 20:45:00,0.97402,0.97443,0.9739,0.97426,132508841.0
2009-05-27 20:50:00,0.97416,0.97486,0.97416,0.9747,219490674.0
2009-05-27 20:55:00,0.97461,0.97486,0.97454,0.97473,197409245.0
2009-05-27 21:00:00,0.97472,0.975,0.97437,0.97489,276083675.0
2009-05-27 21:05:00,0.97465,0.97498,0.97417,0.97498,90508810.0
2009-05-27 21:10:00,0.97501,0.97501,0.97419,0.97419,83837081.0
2009-05-27 21:15:00,0.97427,0.97466,0.97414,0.97421,83448258.0
2009-05-27 21:20:00,0.97421,0.9744,0.97291,0.973,106544724.0
2009-05-27 21:25:00,0.973,0.973,0.97198,0.97198,108419466.0
2009-05-27 21:30:00,0.97206,0.97288,0.97206,0.97269,75174530.0
2009-05-27 21:35:00,0.97267,0.97274,0.97189,0.97218,213633761.0
2009-05-27 21:40:00,0.97224,0.9724,0.97125,0.97125,171537642.0
2009-05-27 21:45:00,0.97125,0.9719,0.97125,0.97186,113492624.0
2009-05-27 21:50:00,0.97188,0.97204,0.9709,0.9709,328471922.0
2009-05-27 21:55:00,0.97096,0.97164,0.97047,0.97142,345298219.0
2009-05-27 22:00:00,0.97112,0.97196,0.97036,0.97168,547077476.0
2009-05-27 22:05:00,0.97175,0.97258,0.97165,0.97247,219083308.0
2009-05-27 22:10:00,0.97264,0.97304,0.97246,0.9729,345443609.0
2009-05-27 22:15:00,0.97298,0.97313,0.97276,0.97288,209201372.0
2009-05-27 22:20:00,0.97288,0.97288,0.97244,0.97271,374383029.0
2009-05-27 22:25:00,0.97262,0.97318,0.97262,0.97318,125089353.0
2009-05-27 22:30:00,0.97315,0.97415,0.97315,0.97375,80640360.0
2009-05-27 22:35:00,0.97381,0.97389,0.97315,0.97315,97274968.0
2009-05-27 22:40:00,0.97324,0.97342,0.97254,0.97263,565992364.0
2009-05-27 22:45:00,0.97262,0.97263,0.97216,0.97225,114104468.0
2009-05-27 22:50:00,0.97228,0.97263,0.97202,0.97202,173559102.0
2009-05-27 22:55:00,0.972,0.97367,0.97113,0.97367,156239602.0
2009-05-27 23:00:00,0.97369,0.97369,0.97253,0.97288,78680303.0
2009-05-27 23:05:00,0.97292,0.9732,0.97243,0.97295,242263522.0
2009-05-27 23:10:00,0.97305,0.97385,0.97288,0.97301,85181913.0
2009-05-27 23:15:00,0.97312,0.97365,0.973,0.97347,118126488.0
2009-05-27 23:20:00,0.9735,0.97424,0.97347,0.97395,94551541.0
2009-05-27 23:25:00,0.97397,0.9741,0.97355,0.97373,69795891.0
2009-05-27 23:30:00,0.97346,0.97376,0.97322,0.97367,54178991.0
2009-05-27 23:35:00,0.97364,0.97403,0.97354,0.97375,63200834.0
2009-05-27 23:40:00,0.97363,0.97377,0.97309,0.97335,130439127.0
2009-05-27 23:45:00,0.97335,0.97386,0.97331,0.97365,139104472.0
2009-05-27 23:50:00,0.9737,0.97384,0.97294,0.97318,82490971.0
2009-05-27 23:55:00,0.97317,0.97338,0.97309,0.97309,72649130.0
2009-05-28 00:00:00,0.97325,0.97335,0.97281,0.97327,68367606.0
2009-05-28 00:05:00,0.97325,0.9738,0.973,0.97361,73458105.0
2009-05-28 00:10:00,0.97339,0.97355,0.97235,0.97332,120781509.0
2009-05-28 00:15:00,0.97323,0.97384,0.97294,0.97361,61085405.0
2009-05-28 00:20:00,0.97353,0.97379,0.97316,0.97344,42979293.0
2009-05-28 00:25:00,0.97351,0.97378,0.97328,0.97361,43379175.0
2009-05-28 00:30:00,0.97351,0.97401,0.97331,0.97401,83399732.0
2009-05-28 00:35:00,0.97408,0.97431,0.97366,0.97389,70927365.0
2009-05-28 00:40:00,0.97378,0.97409,0.97348,0.97399,98339437.0
2009-05-28 00:45:00,0.97396,0.97419,0.97358,0.97359,49110768.0
2009-05-28 00:50:00,0.97372,0.97406,0.97354,0.9736,109824899.0
2009-05-28 00:55:00,0.97356,0.97414,0.97334,0.97355,120100004.0
2009-05-28 01:00:00,0.97364,0.97419,0.97339,0.97367,68164406.0
2009-05-28 01:05:00,0.97365,0.97403,0.97351,0.97397,68192719.0
2009-05-28 01:10:00,0.97362,0.97421,0.97326,0.97374,68177650.0
2009-05-28 01:15:00,0.97362,0.97413,0.97341,0.9738,84217284.0
2009-05-28 01:20:00,0.97389,0.97407,0.97345,0.97405,60614998.0
2009-05-28 01:25:00,0.97405,0.97428,0.97371,0.97385,69871166.0
2009-05-28 01:30:00,0.97405,0.9744,0.97381,0.97409,37494627.0
2009-05-28 01:35:00,0.97418,0.97423,0.97368,0.97373,74024309.0
2009-05-28 01:40:00,0.9738,0.97444,0.97375,0.97403,191938927.0
2009-05-28 01:45:00,0.97418,0.97464,0.9739,0.97437,69805928.0
2009-05-28 01:50:00,0.97409,0.97409,0.97343,0.9735,52499460.0
2009-05-28 01:55:00,0.97347,0.97419,0.97342,0.97407,51345593.0
2009-05-28 02:00:00,0.97396,0.97403,0.97347,0.97354,50962689.0
2009-05-28 02:05:00,0.97358,0.97423,0.97356,0.97423,52133005.0
2009-05-28 02:10:00,0.97425,0.9747,0.97418,0.97447,67234445.0
2009-05-28 02:15:00,0.97437,0.97506,0.97436,0.975,197343643.0
2009-05-28 02:20:00,0.97498,0.97501,0.97466,0.97479,76108787.0
2009-05-28 02:25:00,0.97483,0.9749,0.97445,0.97466,37399346.0
2009-05-28 02:30:00,0.97447,0.97495,0.97443,0.97495,67817598.0
2009-05-28 02:35:00,0.975,0.97513,0.97471,0.97488,59418939.0
2009-05-28 02:40:00,0.97489,0.97541,0.97489,0.97538,86382648.0
2009-05-28 02:45:00,0.97538,0.97545,0.97495,0.97504,70381083.0
2009-05-28 02:50:00,0.97525,0.97532,0.97446,0.97451,66004867.0
2009-05-28 02:55:00,0.97454,0.97463,0.97403,0.97409,68680147.0
2009-05-28 03:00:00,0.97404,0.97435,0.9738,0.97435,128034850.0
2009-05-28 03:05:00,0.97432,0.97437,0.97408,0.97417,115503106.0
2009-05-28 03:10:00,0.97414,0.97465,0.97414,0.97456,48583923.0
2009-05-28 03:15:00,0.97458,0.97458,0.97439,0.97452,97280298.0
2009-05-28 03:20:00,0.97455,0.97477,0.9744,0.9744,69963447.0
2009-05-28 03:25:00,0.97446,0.9745,0.97413,0.97424,86502193.0
2009-05-28 03:30:00,0.97429,0.97483,0.97429,0.97483,43839606.0
2009-05-28 03:35:00,0.97473,0.97496,0.97455,0.97492,43440640.0
2009-05-28 03:40:00,0.97488,0.97493,0.97454,0.97491,61875199.0
2009-05-28 03:45:00,0.97495,0.97499,0.97384,0.97447,114401280.0
2009-05-28 03:50:00,0.97458,0.97468,0.97429,0.97468,72635852.0
2009-05-28 03:55:00,0.97465,0.97467,0.97443,0.97453,69900750.0
2009-05-28 04:00:00,0.97445,0.97447,0.97417,0.97439,73165476.0
2009-05-28 04:05:00,0.97436,0.97448,0.9741,0.97445,80488212.0
2009-05-28 04:10:00,0.97444,0.97455,0.97418,0.97423,135431902.0
2009-05-28 04:15:00,0.97417,0.9745,0.97412,0.97417,127040112.0
2009-05-28 04:20:00,0.97418,0.97436,0.97399,0.97421,62981345.0
2009-05-28 04:25:00,0.97425,0.97438,0.97408,0.97426,54327077.0
2009-05-28 04:30:00,0.97432,0.97445,0.97417,0.97444,68667852.0
2009-05-28 04:35:00,0.97443,0.97468,0.97434,0.97462,95649741.0
2009-05-28 04:40:00,0.97452,0.97452,0.97414,0.97424,120506886.0
2009-05-28 04:45:00,0.97422,0.97437,0.974,0.974,85815675.0
2009-05-28 04:50:00,0.97395,0.97395,0.97352,0.97385,246388933.0
2009-05-28 04:55:00,0.97394,0.97409,0.97364,0.97409,78075443.0
2009-05-28 05:00:00,0.97408,0.9743,0.97392,0.97397,160795436.0
2009-05-28 05:05:00,0.97399,0.97407,0.97356,0.97376,163932141.0
2009-05-28 05:10:00,0.9738,0.97407,0.9737,0.97407,112826957.0
2009-05-28 05:15:00,0.97403,0.97403,0.97367,0.97399,558888573.0
2009-05-28 05:20:00,0.97404,0.97417,0.9738,0.97411,99110634.0
2009-05-28 05:25:00,0.97414,0.97436,0.97372,0.97372,78151950.0
2009-05-28 05:30:00,0.97376,0.97412,0.97374,0.97382,127348127.0
2009-05-28 05:35:00,0.97383,0.97416,0.97381,0.97401,374580710.0
2009-05-28 05:40:00,0.974,0.974,0.97342,0.97357,209323589.0
2009-05-28 05:45:00,0.97348,0.97384,0.97348,0.97379,349209698.0
2009-05-28 05:50:00,0.97379,0.97381,0.97354,0.97378,222563913.0
2009-05-28 05:55:00,0.97378,0.97378,0.9725,0.9734,554440304.0
2009-05-28 06:00:00,0.97346,0.97361,0.97234,0.97344,326401865.0
2009-05-28 06:05:00,0.97347,0.9735,0.97317,0.97331,304791046.0
2009-05-28 06:10:00,0.97334,0.97452,0.97334,0.97438,111098358.0
2009-05-28 06:15:00,0.97433,0.97435,0.97374,0.97379,165312818.0
2009-05-28 06:20:00,0.97379,0.974,0.97352,0.97361,219704377.0
2009-05-28 06:25:00,0.9736,0.9736,0.97314,0.97343,75391787.0
2009-05-28 06:30:00,0.97341,0.9736,0.97332,0.97336,113136727.0
2009-05-28 06:35:00,0.9733,0.97331,0.97293,0.97317,103629131.0
2009-05-28 06:40:00,0.97315,0.97332,0.97293,0.97299,86285062.0
2009-05-28 06:45:00,0.97297,0.97323,0.97292,0.97302,80489579.0
2009-05-28 06:50:00,0.97298,0.97319,0.97279,0.97281,87859720.0
2009-05-28 06:55:00,0.9728,0.97297,0.97243,0.97296,273589983.0
2009-05-28 07:00:00,0.97301,0.9736,0.97301,0.97349,197245168.0
2009-05-28 07:05:00,0.97344,0.97354,0.97317,0.97348,217957391.0
2009-05-28 07:10:00,0.97348,0.9735,0.97321,0.97333,134691307.0
2009-05-28 07:15:00,0.9733,0.97352,0.97317,0.97326,104397023.0
2009-05-28 07:20:00,0.97325,0.97332,0.97298,0.97324,168378380.0
2009-05-28 07:25:00,0.97325,0.97326,0.973,0.97321,172785307.0
2009-05-28 07:30:00,0.97316,0.97341,0.97292,0.97337,169172940.0
2009-05-28 07:35:00,0.97341,0.97374,0.97341,0.97368,205235393.0
2009-05-28 07:40:00,0.97359,0.9736,0.97286,0.97288,195719994.0
2009-05-28 07:45:00,0.97281,0.97302,0.97245,0.97262,184278323.0
2009-05-28 07:50:00,0.9727,0.97327,0.97269,0.973,136833115.0
2009-05-28 07:55:00,0.97301,0.97324,0.97287,0.97307,213543767.0
2009-05-28 08:00:00,0.97305,0.97343,0.97302,0.97321,343234730.0
2009-05-28 08:05:00,0.97317,0.97318,0.97254,0.97258,130417984.0
2009-05-28 08:10:00,0.97256,0.97257,0.97218,0.97243,307155353.0
2009-05-28 08:15:00,0.97239,0.97253,0.97216,0.97251,500813973.0
2009-05-28 08:20:00,0.9725,0.9731,0.97241,0.97309,238645100.0
2009-05-28 08:25:00,0.97317,0.97325,0.97242,0.97242,101572928.0
2009-05-28 08:30:00,0.97245,0.97296,0.97237,0.97264,347918506.0
2009-05-28 08:35:00,0.9726,0.97279,0.97221,0.97255,444049105.0
2009-05-28 08:40:00,0.97254,0.97275,0.97225,0.97225,112164802.0
2009-05-28 08:45:00,0.97223,0.9728,0.97214,0.97247,471949937.0
2009-05-28 08:50:00,0.97241,0.97255,0.97232,0.97254,593137286.0
2009-05-28 08:55:00,0.97252,0.97272,0.97194,0.97203,233818038.0
2009-05-28 09:00:00,0.97205,0.97261,0.97204,0.97226,297710224.0
2009-05-28 09:05:00,0.97227,0.97293,0.97215,0.97284,500711201.0
2009-05-28 09:10:00,0.97287,0.97313,0.97246,0.97249,534457333.0
2009-05-28 09:15:00,0.97249,0.97335,0.97229,0.97335,342370443.0
2009-05-28 09:20:00,0.97326,0.97339,0.97273,0.97339,312553022.0
2009-05-28 09:25:00,0.97341,0.97401,0.97341,0.97401,195210031.0
2009-05-28 09:30:00,0.97404,0.97426,0.97367,0.9741,194737154.0
2009-05-28 09:35:00,0.97411,0.97424,0.97383,0.97413,185428624.0
2009-05-28 09:40:00,0.97406,0.97406,0.97322,0.97336,260105128.0
2009-05-28 09:45:00,0.9733,0.9733,0.97274,0.97282,167530328.0
2009-05-28 09:50:00,0.97283,0.97326,0.97271,0.973,235448098.0
2009-05-28 09:55:00,0.97301,0.97301,0.97208,0.97208,494514747.0
2009-05-28 10:00:00,0.97212,0.97212,0.97143,0.97156,327131355.0
2009-05-28 10:05:00,0.97164,0.97201,0.97143,0.97189,367000404.0
2009-05-28 10:10:00,0.97187,0.97216,0.97163,0.97173,269265357.0
2009-05-28 10:15:00,0.9717,0.97201,0.97137,0.97197,311992395.0
2009-05-28 10:20:00,0.9719,0.97254,0.97188,0.97246,98105425.0
2009-05-28 10:25:00,0.97241,0.97276,0.97214,0.97275,284106379.0
2009-05-28 10:30:00,0.97276,0.97299,0.97257,0.97288,206854855.0
2009-05-28 10:35:00,0.97287,0.97324,0.97286,0.97323,226339636.0
2009-05-28 10:40:00,0.97318,0.97324,0.97287,0.97324,737114953.0
2009-05-28 10:45:00,0.97317,0.97342,0.97281,0.97329,365914193.0
2009-05-28 10:50:00,0.9734,0.97375,0.97335,0.97364,251363921.0
2009-05-28 10:55:00,0.97364,0.97364,0.97245,0.9727,169011260.0
2009-05-28 11:00:00,0.97269,0.97335,0.97269,0.97335,211013521.0
2009-05-28 11:05:00,0.97336,0.97451,0.97336,0.97451,171730517.0
2009-05-28 11:10:00,0.97446,0.97446,0.97406,0.97414,464950035.0
2009-05-28 11:15:00,0.97414,0.97417,0.97392,0.974,126847741.0
2009-05-28 11:20:00,0.97398,0.97432,0.97379,0.97416,222619540.0
2009-05-28 11:25:00,0.97415,0.97467,0.97324,0.97412,455955422.0
2009-05-28 11:30:00,0.97407,0.97414,0.97312,0.97403,148521727.0
2009-05-28 11:35:00,0.97407,0.97416,0.97307,0.97307,272857938.0
2009-05-28 11:40:00,0.9731,0.97423,0.9731,0.974,201736763.0
2009-05-28 11:45:00,0.97405,0.97418,0.97383,0.97383,93441052.0
2009-05-28 11:50:00,0.97381,0.97381,0.97326,0.97366,154869293.0
2009-05-28 11:55:00,0.97365,0.97367,0.97321,0.97332,245712879.0
2009-05-28 12:00:00,0.97334,0.97365,0.9731,0.9731,72678577.0
2009-05-28 12:05:00,0.97309,0.97395,0.97301,0.97369,334714045.0
2009-05-28 12:10:00,0.97368,0.97368,0.97321,0.97321,68975801.0
2009-05-28 12:15:00,0.97321,0.97343,0.97297,0.97312,155333038.0
2009-05-28 12:20:00,0.97307,0.97318,0.97269,0.97317,410008820.0
2009-05-28 12:25:00,0.97318,0.97377,0.97318,0.97371,83104190.0
2009-05-28 12:30:00,0.97373,0.97378,0.97306,0.97315,77992947.0
2009-05-28 12:35:00,0.97314,0.97357,0.97314,0.97339,112959566.0
2009-05-28 12:40:00,0.97338,0.97339,0.97299,0.97315,62259305.0
2009-05-28 12:45:00,0.97314,0.97353,0.97294,0.97337,128728867.0
2009-05-28 12:50:00,0.97339,0.97387,0.97329,0.97366,126727516.0
2009-05-28 12:55:00,0.97367,0.97411,0.97362,0.97411,125246668.0
2009-05-28 13:00:00,0.97409,0.97411,0.97368,0.97368,215734969.0
2009-05-28 13:05:00,0.97368,0.97393,0.97363,0.97366,104991845.0
2009-05-28 13:10:00,0.97361,0.97387,0.97356,0.97359,145261589.0
2009-05-28 13:15:00,0.97375,0.97386,0.97361,0.97376,417420984.0
2009-05-28 13:20:00,0.97374,0.97406,0.97359,0.97374,110060801.0
2009-05-28 13:25:00,0.97373,0.97373,0.97241,0.97243,132669221.0
2009-05-28 13:30:00,0.97249,0.9734,0.97238,0.9734,194890775.0
2009-05-28 13:35:00,0.9734,0.97354,0.97313,0.97313,242894487.0
2009-05-28 13:40:00,0.97311,0.97313,0.97236,0.97239,260416834.0
2009-05-28 13:45:00,0.9724,0.97285,0.97208,0.97272,181453199.0
2009-05-28 13:50:00,0.9727,0.97272,0.97198,0.97225,106191811.0
2009-05-28 13:55:00,0.97227,0.97279,0.97227,0.97274,126041534.0
2009-05-28 14:00:00,0.97279,0.9734,0.97276,0.97319,136305082.0
2009-05-28 14:05:00,0.97316,0.97374,0.97272,0.97357,118233813.0
2009-05-28 14:10:00,0.97363,0.97392,0.97317,0.97318,135420774.0
2009-05-28 14:15:00,0.97318,0.97318,0.97224,0.97224,101164983.0
2009-05-28 14:20:00,0.9722,0.97221,0.97112,0.97116,204185520.0
2009-05-28 14:25:00,0.97118,0.97153,0.97036,0.9713,283569527.0
2009-05-28 14:30:00,0.97126,0.97247,0.97043,0.97237,486857592.0
2009-05-28 14:35:00,0.9724,0.97316,0.97237,0.97316,191787830.0
2009-05-28 14:40:00,0.97312,0.97312,0.97271,0.97271,94203904.0
2009-05-28 14:45:00,0.97272,0.97329,0.97256,0.97326,307208269.0
2009-05-28 14:50:00,0.97329,0.97363,0.97321,0.97349,91250682.0
2009-05-28 14:55:00,0.97347,0.97352,0.97303,0.97318,194768229.0
2009-05-28 15:00:00,0.97311,0.97323,0.97242,0.97257,438255794.0
2009-05-28 15:05:00,0.97259,0.97328,0.97234,0.97295,129893979.0
2009-05-28 15:10:00,0.97297,0.97314,0.97258,0.97284,175605656.0
2009-05-28 15:15:00,0.97299,0.97299,0.97253,0.97288,138235444.0
2009-05-28 15:20:00,0.9729,0.97314,0.97199,0.97199,79809228.0
2009-05-28 15:25:00,0.97195,0.97196,0.97147,0.97152,68711434.0
2009-05-28 15:30:00,0.97148,0.97269,0.97141,0.97256,203518495.0
2009-05-28 15:35:00,0.97257,0.97291,0.97254,0.97261,147906255.0
2009-05-28 15:40:00,0.97257,0.97277,0.97242,0.97277,103178695.0
2009-05-28 15:45:00,0.97278,0.97306,0.97256,0.97306,173323933.0
2009-05-28 15:50:00,0.97308,0.97326,0.9725,0.97267,151983304.0
2009-05-28 15:55:00,0.97263,0.97287,0.97232,0.97236,78621223.0
2009-05-28 16:00:00,0.97236,0.97236,0.97108,0.97129,184112762.0
2009-05-28 16:05:00,0.97131,0.97131,0.96995,0.96995,216816613.0
2009-05-28 16:10:00,0.96999,0.97043,0.96979,0.97043,231405054.0
2009-05-28 16:15:00,0.97045,0.97077,0.97045,0.97073,107230990.0
2009-05-28 16:20:00,0.97071,0.97076,0.97026,0.97051,53898443.0
2009-05-28 16:25:00,0.97049,0.97098,0.97034,0.97098,132547153.0
2009-05-28 16:30:00,0.97099,0.97173,0.97099,0.97173,111016914.0
2009-05-28 16:35:00,0.97169,0.97215,0.97165,0.97165,151680035.0
2009-05-28 16:40:00,0.97172,0.97257,0.97147,0.97257,75657849.0
2009-05-28 16:45:00,0.97261,0.97361,0.97261,0.97361,92882435.0
2009-05-28 16:50:00,0.97361,0.97501,0.97361,0.9747,127278993.0
2009-05-28 16:55:00,0.97471,0.9751,0.97456,0.97502,59397705.0
2009-05-28 17:00:00,0.97504,0.97504,0.97359,0.97368,111587610.0
2009-05-28 17:05:00,0.97373,0.97385,0.97285,0.97285,77463546.0
2009-05-28 17:10:00,0.97287,0.97287,0.97244,0.97244,56483276.0
2009-05-28 17:15:00,0.97248,0.97265,0.9724,0.97265,59689651.0
2009-05-28 17:20:00,0.97264,0.97268,0.97225,0.97235,211546876.0
2009-05-28 17:25:00,0.97239,0.97254,0.97215,0.97227,75886855.0
2009-05-28 17:30:00,0.97233,0.97299,0.97217,0.97285,114661868.0
2009-05-28 17:35:00,0.97277,0.97284,0.97199,0.97224,646947793.0
2009-05-28 17:40:00,0.97232,0.97255,0.97218,0.97251,358388101.0
2009-05-28 17:45:00,0.97254,0.97328,0.97245,0.97328,158432303.0
2009-05-28 17:50:00,0.97327,0.97395,0.97322,0.97395,140069065.0
2009-05-28 17:55:00,0.97372,0.97427,0.97372,0.97396,115422935.0
2009-05-28 18:00:00,0.97388,0.97399,0.97363,0.9739,88864288.0
2009-05-28 18:05:00,0.97387,0.97387,0.97319,0.97356,260201124.0
2009-05-28 18:10:00,0.97339,0.97364,0.97251,0.97297,129051351.0
2009-05-28 18:15:00,0.9729,0.97308,0.97237,0.97243,69287677.0
2009-05-28 18:20:00,0.97249,0.97249,0.97204,0.97204,89324575.0
2009-05-28 18:25:00,0.972,0.97209,0.97184,0.97191,146049655.0
2009-05-28 18:30:00,0.97185,0.97217,0.97175,0.97216,482064096.0
2009-05-28 18:35:00,0.97215,0.97215,0.97181,0.97181,68347156.0
2009-05-28 18:40:00,0.97185,0.97188,0.97145,0.97165,63449585.0
2009-05-28 18:45:00,0.97164,0.97169,0.9714,0.97151,55643206.0
2009-05-28 18:50:00,0.97149,0.97185,0.9714,0.97147,132746118.0
2009-05-28 18:55:00,0.97168,0.97168,0.97118,0.9716,81723941.0
2009-05-28 19:00:00,0.97162,0.97226,0.97148,0.97224,64330324.0
2009-05-28 19:05:00,0.97225,0.9727,0.9716,0.97263,59439020.0
2009-05-28 19:10:00,0.97259,0.97312,0.97231,0.97312,136599282.0
2009-05-28 19:15:00,0.97314,0.97353,0.97309,0.97348,59360790.0
2009-05-28 19:20:00,0.97351,0.97362,0.97295,0.97329,46535475.0
2009-05-28 19:25:00,0.97329,0.97341,0.97273,0.97273,101833808.0
2009-05-28 19:30:00,0.97275,0.97276,0.97217,0.97217,67405669.0
2009-05-28 19:35:00,0.97218,0.97237,0.972,0.97235,94405178.0
2009-05-28 19:40:00,0.97239,0.97248,0.97144,0.97221,57777610.0
2009-05-28 19:45:00,0.97238,0.97263,0.97238,0.97242,56557853.0
2009-05-28 19:50:00,0.97236,0.97298,0.97236,0.97288,108421826.0
2009-05-28 19:55:00,0.97295,0.97295,0.97234,0.97256,54188284.0
2009-05-28 20:00:00,0.97255,0.97311,0.97252,0.97311,57134842.0
2009-05-28 20:05:00,0.97311,0.97348,0.97311,0.97337,41121831.0
2009-05-28 20:10:00,0.9734,0.97341,0.97277,0.97303,94753493.0
2009-05-28 20:15:00,0.97303,0.97315,0.97203,0.97315,53872889.0
2009-05-28 20:20:00,0.9732,0.97332,0.97251,0.97301,57903586.0
2009-05-28 20:25:00,0.97299,0.97342,0.97299,0.97335,110023682.0
2009-05-28 20:30:00,0.97335,0.9734,0.97306,0.97328,56635121.0
2009-05-28 20:35:00,0.97331,0.97363,0.9733,0.97353,150499563.0
2009-05-28 20:40:00,0.97356,0.9737,0.97306,0.97306,98557810.0
2009-05-28 20:45:00,0.973,0.97305,0.97262,0.9727,92105179.0
2009-05-28 20:50:00,0.97277,0.97282,0.9725,0.97259,138438426.0
2009-05-28 20:55:00,0.97256,0.97262,0.97236,0.97236,52536637.0
2009-05-28 21:00:00,0.97244,0.97284,0.97244,0.97265,113661395.0
2009-05-28 21:05:00,0.97267,0.97295,0.97235,0.97264,102609194.0
2009-05-28 21:10:00,0.97253,0.97256,0.97124,0.97208,61595812.0
2009-05-28 21:15:00,0.97211,0.97251,0.97211,0.97251,21832885.0
2009-05-28 21:20:00,0.97244,0.97298,0.97244,0.97293,59654327.0
2009-05-28 21:25:00,0.973,0.97342,0.97298,0.97342,135528496.0
2009-05-28 21:30:00,0.97335,0.97354,0.97321,0.97349,104009951.0
2009-05-28 21:35:00,0.97338,0.97352,0.97305,0.97308,86113981.0
2009-05-28 21:40:00,0.9732,0.97372,0.9732,0.97363,75226555.0
2009-05-28 21:45:00,0.97366,0.97371,0.97319,0.97319,63568794.0
2009-05-28 21:50:00,0.97317,0.97334,0.97301,0.97307,52480474.0
2009-05-28 21:55:00,0.97305,0.97305,0.97258,0.97265,68188554.0
2009-05-28 22:00:00,0.97255,0.97277,0.97244,0.97262,83321937.0
2009-05-28 22:05:00,0.97259,0.97291,0.97253,0.97291,56037448.0
2009-05-28 22:10:00,0.97298,0.97303,0.97241,0.97271,71880483.0
2009-05-28 22:15:00,0.97281,0.97304,0.97262,0.97273,66432280.0
2009-05-28 22:20:00,0.97275,0.97287,0.97235,0.97235,79939499.0
2009-05-28 22:25:00,0.97239,0.97261,0.97218,0.97221,98058571.0
2009-05-28 22:30:00,0.97217,0.97257,0.97204,0.97227,153460897.0
2009-05-28 22:35:00,0.9723,0.97241,0.97192,0.97203,64126360.0
2009-05-28 22:40:00,0.97198,0.97233,0.97184,0.97225,82262279.0
2009-05-28 22:45:00,0.97226,0.97228,0.97185,0.97225,93642043.0
2009-05-28 22:50:00,0.97225,0.97245,0.97205,0.97238,56982076.0
2009-05-28 22:55:00,0.97242,0.97275,0.97241,0.9727,41942993.0
2009-05-28 23:00:00,0.97271,0.97294,0.97236,0.97246,52333475.0
2009-05-28 23:05:00,0.9725,0.97305,0.97249,0.97292,51960174.0
2009-05-28 23:10:00,0.97292,0.97315,0.97276,0.97315,73867047.0
2009-05-28 23:15:00,0.9731,0.97324,0.97265,0.97298,200396860.0
2009-05-28 23:20:00,0.97294,0.97313,0.97264,0.97266,63865382.0
2009-05-28 23:25:00,0.9727,0.97304,0.9726,0.97304,34303674.0
2009-05-28 23:30:00,0.97285,0.9735,0.97285,0.97347,70846584.0
2009-05-28 23:35:00,0.97348,0.97374,0.97302,0.97302,58052965.0
2009-05-28 23:40:00,0.973,0.97338,0.97293,0.97338,87871913.0
2009-05-28 23:45:00,0.97338,0.97338,0.97278,0.97287,75101789.0
2009-05-28 23:50:00,0.97313,0.97313,0.97258,0.97267,71526674.0
2009-05-28 23:55:00,0.97272,0.973,0.97272,0.97293,69277477.0
2009-05-29 00:00:00,0.97282,0.97293,0.97246,0.9729,118845196.0
2009-05-29 00:05:00,0.97281,0.97291,0.97255,0.97263,113432120.0
2009-05-29 00:10:00,0.97258,0.97282,0.97255,0.97276,46012144.0
2009-05-29 00:15:00,0.97278,0.97296,0.97266,0.97292,105696966.0
2009-05-29 00:20:00,0.97296,0.97313,0.97287,0.97293,74098336.0
2009-05-29 00:25:00,0.97296,0.97323,0.97286,0.97295,87141698.0
2009-05-29 00:30:00,0.97296,0.97297,0.97262,0.97278,43994379.0
2009-05-29 00:35:00,0.9727,0.97333,0.9727,0.97322,43628013.0
2009-05-29 00:40:00,0.97318,0.97326,0.97284,0.97296,50567382.0
2009-05-29 00:45:00,0.97292,0.97325,0.97216,0.97297,112090815.0
2009-05-29 00:50:00,0.97302,0.97302,0.97257,0.97286,69792382.0
2009-05-29 00:55:00,0.97285,0.9733,0.97273,0.97314,69731540.0
2009-05-29 01:00:00,0.97306,0.97306,0.97266,0.97286,71948872.0
2009-05-29 01:05:00,0.97283,0.973,0.97256,0.97294,76700672.0
2009-05-29 01:10:00,0.97292,0.97295,0.97271,0.97292,140165923.0
2009-05-29 01:15:00,0.97288,0.97306,0.97257,0.97294,118892349.0
2009-05-29 01:20:00,0.97295,0.97308,0.97287,0.97304,59839958.0
2009-05-29 01:25:00,0.97311,0.97311,0.97281,0.97296,53756982.0
2009-05-29 01:30:00,0.97298,0.97308,0.97275,0.97275,63274992.0
2009-05-29 01:35:00,0.97272,0.97331,0.97268,0.97322,91299269.0
2009-05-29 01:40:00,0.97321,0.97345,0.97283,0.97283,127117212.0
2009-05-29 01:45:00,0.97275,0.97289,0.97266,0.97272,87320824.0
2009-05-29 01:50:00,0.97266,0.97293,0.97248,0.9727,237833598.0
2009-05-29 01:55:00,0.97276,0.973,0.97244,0.97298,75098233.0
2009-05-29 02:00:00,0.9729,0.97303,0.97276,0.9729,41581706.0
2009-05-29 02:05:00,0.97285,0.97292,0.97248,0.97258,57592823.0
2009-05-29 02:10:00,0.97263,0.97276,0.97246,0.97256,91300680.0
2009-05-29 02:15:00,0.97253,0.97253,0.97209,0.97213,82626292.0
2009-05-29 02:20:00,0.97206,0.97217,0.97173,0.97209,62042825.0
2009-05-29 02:25:00,0.97208,0.97237,0.97195,0.97207,143267061.0
2009-05-29 02:30:00,0.97214,0.97231,0.97194,0.97201,99142149.0
2009-05-29 02:35:00,0.97198,0.97217,0.97183,0.97206,80454054.0
2009-05-29 02:40:00,0.9721,0.97235,0.97194,0.97235,66057712.0
2009-05-29 02:45:00,0.97234,0.9726,0.97227,0.97255,71907322.0
2009-05-29 02:50:00,0.97245,0.97245,0.97222,0.97224,54212453.0
2009-05-29 02:55:00,0.97222,0.97227,0.97181,0.97184,80545759.0
2009-05-29 03:00:00,0.97192,0.97236,0.9718,0.97236,67386057.0
2009-05-29 03:05:00,0.97237,0.97237,0.97204,0.97227,51161711.0
2009-05-29 03:10:00,0.9723,0.97239,0.97213,0.97231,65267941.0
2009-05-29 03:15:00,0.9723,0.9723,0.97213,0.97221,78625438.0
2009-05-29 03:20:00,0.9721,0.97211,0.97145,0.97166,82404583.0
2009-05-29 03:25:00,0.97175,0.97206,0.97168,0.97194,108347932.0
2009-05-29 03:30:00,0.97198,0.97212,0.97179,0.97179,136519094.0
2009-05-29 03:35:00,0.97172,0.97206,0.9716,0.9716,64037652.0
2009-05-29 03:40:00,0.97167,0.97182,0.97152,0.97158,21399588.0
2009-05-29 03:45:00,0.9715,0.97159,0.97044,0.97119,62912548.0
2009-05-29 03:50:00,0.97117,0.97117,0.97082,0.97083,100576007.0
2009-05-29 03:55:00,0.97082,0.97082,0.96989,0.97016,114578096.0
2009-05-29 04:00:00,0.97014,0.97062,0.97014,0.97056,51069198.0
2009-05-29 04:05:00,0.9706,0.9706,0.97013,0.97037,130875111.0
2009-05-29 04:10:00,0.97032,0.97088,0.97032,0.97066,92505865.0
2009-05-29 04:15:00,0.97072,0.97123,0.97072,0.97123,97629826.0
2009-05-29 04:20:00,0.97125,0.97147,0.97107,0.97136,147852142.0
2009-05-29 04:25:00,0.97139,0.97169,0.97133,0.97169,53998273.0
2009-05-29 04:30:00,0.97168,0.97168,0.97133,0.97136,113254251.0
2009-05-29 04:35:00,0.97139,0.9715,0.97071,0.97104,57519842.0
2009-05-29 04:40:00,0.97104,0.97131,0.97011,0.97113,52845524.0
2009-05-29 04:45:00,0.97114,0.97156,0.97112,0.97142,95043281.0
2009-05-29 04:50:00,0.9714,0.97158,0.97131,0.97142,41182615.0
2009-05-29 04:55:00,0.97145,0.97171,0.97135,0.97168,54310408.0
2009-05-29 05:00:00,0.97172,0.97175,0.97129,0.9713,53190917.0
2009-05-29 05:05:00,0.97122,0.97159,0.97121,0.97157,107004516.0
2009-05-29 05:10:00,0.97151,0.97151,0.97106,0.97128,56741958.0
2009-05-29 05:15:00,0.97111,0.97156,0.97049,0.97152,57142789.0
2009-05-29 05:20:00,0.97149,0.97151,0.97114,0.97129,91107115.0
2009-05-29 05:25:00,0.97125,0.9715,0.97097,0.97147,68228470.0
2009-05-29 05:30:00,0.97143,0.97144,0.97084,0.97121,101143547.0
2009-05-29 05:35:00,0.97125,0.9715,0.971,0.97148,46359609.0
2009-05-29 05:40:00,0.97151,0.97174,0.9715,0.97168,59977951.0
2009-05-29 05:45:00,0.97171,0.97187,0.97154,0.97161,138870048.0
2009-05-29 05:50:00,0.97159,0.97171,0.97057,0.97154,59720812.0
2009-05-29 05:55:00,0.97153,0.97161,0.9712,0.97142,63603005.0
2009-05-29 06:00:00,0.97153,0.97199,0.97147,0.97191,80503107.0
2009-05-29 06:05:00,0.9717,0.97198,0.97157,0.97173,126430870.0
2009-05-29 06:10:00,0.97178,0.97187,0.97125,0.97138,57912794.0
2009-05-29 06:15:00,0.97138,0.97141,0.97092,0.97106,62816069.0
2009-05-29 06:20:00,0.97103,0.97165,0.97103,0.97148,69074871.0
2009-05-29 06:25:00,0.97142,0.97164,0.97121,0.97159,461286504.0
2009-05-29 06:30:00,0.97164,0.97193,0.97158,0.97187,153574877.0
2009-05-29 06:35:00,0.97189,0.97199,0.97165,0.97189,89118479.0
2009-05-29 06:40:00,0.97183,0.97234,0.97177,0.97226,72942394.0
2009-05-29 06:45:00,0.97232,0.97261,0.97136,0.97245,129463366.0
2009-05-29 06:50:00,0.97256,0.97277,0.97223,0.97277,244376653.0
2009-05-29 06:55:00,0.97276,0.97294,0.97266,0.97288,93428765.0
2009-05-29 07:00:00,0.97293,0.97321,0.97279,0.97279,111482022.0
2009-05-29 07:05:00,0.97305,0.9731,0.97246,0.97249,137893830.0
2009-05-29 07:10:00,0.97252,0.97252,0.97224,0.97224,158520872.0
2009-05-29 07:15:00,0.97221,0.97229,0.97192,0.97222,389080645.0
2009-05-29 07:20:00,0.97217,0.97225,0.972,0.972,651569617.0
2009-05-29 07:25:00,0.97203,0.97233,0.97161,0.97232,111628936.0
2009-05-29 07:30:00,0.97233,0.97254,0.97219,0.97248,73844469.0
2009-05-29 07:35:00,0.97249,0.97285,0.97249,0.97252,218539186.0
2009-05-29 07:40:00,0.97252,0.97273,0.97236,0.97265,60801463.0
2009-05-29 07:45:00,0.9727,0.97315,0.97259,0.97315,56431823.0
2009-05-29 07:50:00,0.97313,0.9736,0.97313,0.9736,73275774.0
2009-05-29 07:55:00,0.97354,0.9738,0.97338,0.9737,110749281.0
2009-05-29 08:00:00,0.9737,0.97376,0.97346,0.97365,58988522.0
2009-05-29 08:05:00,0.97365,0.97451,0.97364,0.97441,135203704.0
2009-05-29 08:10:00,0.97446,0.97447,0.97388,0.97415,87586942.0
2009-05-29 08:15:00,0.97416,0.97457,0.97321,0.97454,77016935.0
2009-05-29 08:20:00,0.97448,0.97511,0.97448,0.975,152664150.0
2009-05-29 08:25:00,0.97508,0.97516,0.97483,0.97504,111383626.0
2009-05-29 08:30:00,0.97511,0.97546,0.97503,0.97537,139466154.0
2009-05-29 08:35:00,0.97539,0.97581,0.97534,0.97555,55720971.0
2009-05-29 08:40:00,0.97557,0.97575,0.97538,0.97575,104189991.0
2009-05-29 08:45:00,0.97575,0.97613,0.97574,0.97613,236326699.0
2009-05-29 08:50:00,0.97612,0.97656,0.97598,0.97655,210187242.0
2009-05-29 08:55:00,0.97653,0.97659,0.97638,0.97653,179432742.0
2009-05-29 09:00:00,0.97648,0.97691,0.97643,0.97665,80468878.0
2009-05-29 09:05:00,0.97666,0.9769,0.97633,0.97686,150488883.0
2009-05-29 09:10:00,0.97686,0.977,0.97653,0.97695,170709816.0
2009-05-29 09:15:00,0.97692,0.97735,0.97666,0.97733,105086962.0
2009-05-29 09:20:00,0.97728,0.97729,0.97635,0.97647,145485893.0
2009-05-29 09:25:00,0.97652,0.97727,0.97649,0.97711,201077899.0
2009-05-29 09:30:00,0.97714,0.97731,0.97702,0.97716,70465543.0
2009-05-29 09:35:00,0.97719,0.97751,0.97703,0.97717,79962301.0
2009-05-29 09:40:00,0.97716,0.9777,0.97712,0.97765,143271092.0
2009-05-29 09:45:00,0.97745,0.97759,0.97712,0.97739,163347400.0
2009-05-29 09:50:00,0.97731,0.97763,0.97714,0.9774,129477386.0
2009-05-29 09:55:00,0.97739,0.97769,0.97699,0.97706,442076716.0
2009-05-29 10:00:00,0.9771,0.9771,0.97657,0.97696,192633722.0
2009-05-29 10:05:00,0.977,0.97715,0.9767,0.97688,89231812.0
2009-05-29 10:10:00,0.97687,0.97724,0.97687,0.97723,309497712.0
2009-05-29 10:15:00,0.97723,0.97754,0.97711,0.97737,91038238.0
2009-05-29 10:20:00,0.97744,0.97778,0.97744,0.97769,186957814.0
2009-05-29 10:25:00,0.97775,0.9782,0.97681,0.97781,495152458.0
2009-05-29 10:30:00,0.97783,0.97809,0.97677,0.97798,280287635.0
2009-05-29 10:35:00,0.97803,0.97811,0.97758,0.97763,207818982.0
2009-05-29 10:40:00,0.97766,0.97784,0.97757,0.97779,106553069.0
2009-05-29 10:45:00,0.97779,0.97793,0.97753,0.97778,135967793.0
2009-05-29 10:50:00,0.97774,0.97863,0.97691,0.97855,120378915.0
2009-05-29 10:55:00,0.97857,0.97864,0.97816,0.97837,134422207.0
2009-05-29 11:00:00,0.97837,0.97893,0.97837,0.97877,127005369.0
2009-05-29 11:05:00,0.97877,0.97886,0.97824,0.97829,108672977.0
2009-05-29 11:10:00,0.97828,0.97851,0.97801,0.97837,177183723.0
2009-05-29 11:15:00,0.97834,0.97834,0.97801,0.97815,263516090.0
2009-05-29 11:20:00,0.97809,0.97822,0.97782,0.97782,254326076.0
2009-05-29 11:25:00,0.97786,0.97796,0.9773,0.9773,190589559.0
2009-05-29 11:30:00,0.97731,0.97756,0.97708,0.97717,136069625.0
2009-05-29 11:35:00,0.97718,0.97718,0.97607,0.97615,109708180.0
2009-05-29 11:40:00,0.9762,0.97632,0.97487,0.9749,427378094.0
2009-05-29 11:45:00,0.97474,0.97514,0.97474,0.97495,137436035.0
2009-05-29 11:50:00,0.97488,0.97493,0.97465,0.97493,100702958.0
2009-05-29 11:55:00,0.97492,0.97569,0.97486,0.97532,225257068.0
2009-05-29 12:00:00,0.97531,0.97531,0.97447,0.97488,122605261.0
2009-05-29 12:05:00,0.97491,0.975,0.97443,0.97445,120574023.0
2009-05-29 12:10:00,0.97441,0.97488,0.97435,0.97488,133623712.0
2009-05-29 12:15:00,0.9749,0.97537,0.9749,0.97521,59586327.0
2009-05-29 12:20:00,0.97522,0.97526,0.97494,0.97512,109043958.0
2009-05-29 12:25:00,0.97512,0.97516,0.97484,0.97487,82427951.0
2009-05-29 12:30:00,0.97484,0.97485,0.97341,0.97349,84782032.0
2009-05-29 12:35:00,0.97347,0.97358,0.97303,0.97316,431419876.0
2009-05-29 12:40:00,0.97315,0.9735,0.97299,0.97317,146545743.0
2009-05-29 12:45:00,0.97315,0.97371,0.97302,0.97369,68071237.0
2009-05-29 12:50:00,0.97368,0.97394,0.97362,0.97362,327145267.0
2009-05-29 12:55:00,0.97361,0.97428,0.9736,0.97417,70900485.0
2009-05-29 13:00:00,0.97413,0.97413,0.97302,0.97302,252010799.0
2009-05-29 13:05:00,0.97301,0.97334,0.9727,0.97317,149334442.0
2009-05-29 13:10:00,0.97317,0.97342,0.9729,0.9729,94239494.0
2009-05-29 13:15:00,0.97288,0.97288,0.9725,0.97283,199234102.0
2009-05-29 13:20:00,0.9728,0.97337,0.9728,0.97336,277074853.0
2009-05-29 13:25:00,0.97337,0.97394,0.97292,0.97376,156657258.0
2009-05-29 13:30:00,0.97381,0.97447,0.97273,0.97447,458969750.0
2009-05-29 13:35:00,0.97445,0.97487,0.97432,0.97467,237232011.0
2009-05-29 13:40:00,0.97469,0.9749,0.97432,0.9745,129503211.0
2009-05-29 13:45:00,0.9745,0.975,0.9745,0.97474,466812851.0
2009-05-29 13:50:00,0.97467,0.97467,0.97419,0.97433,172210728.0
2009-05-29 13:55:00,0.97432,0.97432,0.97337,0.97342,221726856.0
2009-05-29 14:00:00,0.97347,0.97513,0.97347,0.97513,166554294.0
2009-05-29 14:05:00,0.97517,0.9755,0.97502,0.97515,258153172.0
2009-05-29 14:10:00,0.97509,0.97535,0.97484,0.97524,374710303.0
2009-05-29 14:15:00,0.97523,0.97558,0.97498,0.9755,727776142.0
2009-05-29 14:20:00,0.97553,0.9758,0.97545,0.97555,215320583.0
2009-05-29 14:25:00,0.97557,0.97557,0.97483,0.97499,212617777.0
2009-05-29 14:30:00,0.97497,0.97506,0.97456,0.97495,275302233.0
2009-05-29 14:35:00,0.97487,0.975,0.97464,0.97482,97491844.0
2009-05-29 14:40:00,0.9749,0.9768,0.9749,0.97669,320444816.0
2009-05-29 14:45:00,0.97671,0.97708,0.97637,0.97643,276094791.0
2009-05-29 14:50:00,0.97647,0.97675,0.9761,0.97675,349655110.0
2009-05-29 14:55:00,0.9767,0.97671,0.97603,0.97631,315244427.0
2009-05-29 15:00:00,0.97628,0.97745,0.97628,0.9769,492410890.0
2009-05-29 15:05:00,0.9769,0.97691,0.97636,0.97644,244172393.0
2009-05-29 15:10:00,0.97647,0.9769,0.97647,0.97663,170668471.0
2009-05-29 15:15:00,0.97664,0.97664,0.97626,0.97626,250049916.0
2009-05-29 15:20:00,0.97623,0.97663,0.97617,0.97662,194485730.0
2009-05-29 15:25:00,0.97657,0.97663,0.97621,0.9765,198832101.0
2009-05-29 15:30:00,0.97648,0.97648,0.97532,0.97533,203758533.0
2009-05-29 15:35:00,0.97528,0.97589,0.97523,0.97523,305360777.0
2009-05-29 15:40:00,0.97527,0.97605,0.97527,0.97564,320612248.0
2009-05-29 15:45:00,0.97566,0.97623,0.9752,0.97596,525277098.0
2009-05-29 15:50:00,0.976,0.97692,0.97587,0.97692,504652244.0
2009-05-29 15:55:00,0.97691,0.97724,0.97653,0.97659,300298820.0
2009-05-29 16:00:00,0.97658,0.97688,0.97567,0.97571,228360085.0
2009-05-29 16:05:00,0.97573,0.97624,0.97555,0.97599,613503767.0
2009-05-29 16:10:00,0.97598,0.97616,0.97519,0.97524,464425995.0
2009-05-29 16:15:00,0.97525,0.97627,0.97525,0.97607,115007593.0
2009-05-29 16:20:00,0.97605,0.97605,0.97525,0.97525,433015611.0
2009-05-29 16:25:00,0.97524,0.97524,0.97399,0.97431,359806402.0
2009-05-29 16:30:00,0.9743,0.97507,0.97419,0.97478,97758328.0
2009-05-29 16:35:00,0.9747,0.9747,0.97338,0.97365,241062281.0
2009-05-29 16:40:00,0.97365,0.97397,0.97253,0.97253,521463292.0
2009-05-29 16:45:00,0.97251,0.97255,0.97221,0.97221,302490412.0
2009-05-29 16:50:00,0.97217,0.97218,0.9713,0.97197,131087555.0
2009-05-29 16:55:00,0.97198,0.97292,0.97198,0.97292,352482842.0
2009-05-29 17:00:00,0.97289,0.97404,0.97275,0.97402,213763990.0
2009-05-29 17:05:00,0.97401,0.97423,0.97331,0.97388,132068597.0
2009-05-29 17:10:00,0.9739,0.9739,0.97363,0.97373,188704699.0
2009-05-29 17:15:00,0.97375,0.97447,0.97318,0.97441,197152240.0
2009-05-29 17:20:00,0.97437,0.97454,0.97418,0.97422,207127579.0
2009-05-29 17:25:00,0.97424,0.97427,0.97382,0.97395,172176091.0
2009-05-29 17:30:00,0.974,0.97425,0.97392,0.97424,176044124.0
2009-05-29 17:35:00,0.97423,0.97443,0.9737,0.97385,172407182.0
2009-05-29 17:40:00,0.97381,0.97419,0.97371,0.97374,102682603.0
2009-05-29 17:45:00,0.97376,0.97405,0.97375,0.97392,130289525.0
2009-05-29 17:50:00,0.97393,0.97447,0.97392,0.97447,218708206.0
2009-05-29 17:55:00,0.97448,0.97491,0.97443,0.97491,186469701.0
2009-05-29 18:00:00,0.97492,0.97508,0.9748,0.97508,288933392.0
2009-05-29 18:05:00,0.97507,0.97581,0.97501,0.97581,88075552.0
2009-05-29 18:10:00,0.97585,0.97653,0.97576,0.97644,80957948.0
2009-05-29 18:15:00,0.9765,0.97727,0.9765,0.97721,85247508.0
2009-05-29 18:20:00,0.97724,0.97803,0.97715,0.97794,105327402.0
2009-05-29 18:25:00,0.978,0.97851,0.97782,0.97849,109807839.0
2009-05-29 18:30:00,0.9785,0.97856,0.9781,0.97826,79380269.0
2009-05-29 18:35:00,0.97825,0.97836,0.97804,0.97816,218741891.0
2009-05-29 18:40:00,0.97813,0.97813,0.97773,0.97774,163938435.0
2009-05-29 18:45:00,0.97778,0.97786,0.97705,0.97708,111981694.0
2009-05-29 18:50:00,0.97712,0.9777,0.97688,0.9777,305056474.0
2009-05-29 18:55:00,0.97771,0.97797,0.97666,0.97766,315326094.0
2009-05-29 19:00:00,0.97759,0.97857,0.97687,0.97852,551628676.0
2009-05-29 19:05:00,0.97851,0.97929,0.97851,0.97896,234119192.0
2009-05-29 19:10:00,0.97892,0.97895,0.9782,0.97829,330368525.0
2009-05-29 19:15:00,0.97844,0.97857,0.97802,0.97816,199220626.0
2009-05-29 19:20:00,0.97818,0.97842,0.97807,0.97815,379275805.0
2009-05-29 19:25:00,0.97816,0.97825,0.97786,0.97799,123285231.0
2009-05-29 19:30:00,0.97794,0.97858,0.97786,0.97854,81843251.0
2009-05-29 19:35:00,0.97853,0.97901,0.97853,0.9788,98625114.0
2009-05-29 19:40:00,0.97876,0.9791,0.97876,0.979,570884750.0
2009-05-29 19:45:00,0.97898,0.97898,0.97805,0.97805,109271039.0
2009-05-29 19:50:00,0.97807,0.97807,0.97737,0.97771,166492513.0
2009-05-29 19:55:00,0.97774,0.97775,0.97738,0.97752,153777117.0
2009-05-29 20:00:00,0.97751,0.97772,0.97706,0.97772,77319732.0
2009-05-29 20:05:00,0.97765,0.97836,0.97765,0.97836,242323310.0
2009-05-29 20:10:00,0.97838,0.97886,0.97838,0.97879,84399476.0
2009-05-29 20:15:00,0.97881,0.97881,0.97834,0.97845,123627939.0
2009-05-29 20:20:00,0.97849,0.97849,0.97804,0.97808,93128631.0
2009-05-29 20:25:00,0.97812,0.97855,0.9781,0.9782,65282282.0
2009-05-29 20:30:00,0.97817,0.9782,0.9777,0.97784,55728795.0
2009-05-29 20:35:00,0.9778,0.97783,0.97753,0.97753,62224138.0
2009-05-29 20:40:00,0.97752,0.9776,0.97679,0.97679,121516609.0
2009-05-29 20:45:00,0.97678,0.97678,0.97611,0.97613,142732137.0
2009-05-29 20:50:00,0.97615,0.97619,0.97565,0.9758,78945693.0
2009-05-29 20:55:00,0.97585,0.97604,0.97574,0.976,71033484.0
2009-05-29 21:00:00,0.97606,0.97606,0.97544,0.97555,69069754.0
2009-05-29 21:05:00,0.97556,0.97594,0.9755,0.97574,73123106.0
2009-05-29 21:10:00,0.9756,0.97582,0.97483,0.97555,114229211.0
2009-05-29 21:15:00,0.97554,0.97554,0.97511,0.97551,53620241.0
2009-05-29 21:20:00,0.97553,0.9757,0.97536,0.97557,43200305.0
2009-05-29 21:25:00,0.97566,0.97624,0.97547,0.97624,44245765.0
2009-05-29 21:30:00,0.97621,0.97662,0.97621,0.97644,90968393.0
2009-05-29 21:35:00,0.97647,0.97696,0.97645,0.97696,70919009.0
2009-05-29 21:40:00,0.97695,0.97766,0.97695,0.97766,104486779.0
2009-05-29 21:45:00,0.97763,0.97789,0.97754,0.97773,47844551.0
2009-05-29 21:50:00,0.97778,0.97853,0.97778,0.97835,109811777.0
2009-05-29 21:55:00,0.97846,0.97855,0.97761,0.97775,127193181.0
2009-05-29 22:00:00,0.97779,0.97784,0.97763,0.97774,67856335.0
2009-05-29 22:05:00,0.97773,0.97814,0.97771,0.97803,70214023.0
2009-05-29 22:10:00,0.97778,0.97861,0.97773,0.97861,72628836.0
2009-05-29 22:15:00,0.97859,0.97899,0.97831,0.97875,84125249.0
2009-05-29 22:20:00,0.97876,0.97927,0.97873,0.97893,57947063.0
2009-05-29 22:25:00,0.97892,0.97897,0.97824,0.97828,72053944.0
2009-05-29 22:30:00,0.97855,0.97892,0.97831,0.97892,36483083.0
2009-05-29 22:35:00,0.97893,0.97899,0.97853,0.9786,75235892.0
2009-05-29 22:40:00,0.97858,0.97888,0.97829,0.97868,200990937.0
2009-05-29 22:45:00,0.97872,0.97898,0.97852,0.97898,69554749.0
2009-05-29 22:50:00,0.97898,0.97923,0.97871,0.97882,50679331.0
2009-05-29 22:55:00,0.97878,0.97891,0.97861,0.97877,51690762.0
2009-05-31 23:00:00,0.97703,0.9774,0.97637,0.97642,34192846.0
2009-05-31 23:05:00,0.97643,0.97698,0.97635,0.97698,52991614.0
2009-05-31 23:10:00,0.977,0.97702,0.97636,0.97666,74515821.0
2009-05-31 23:15:00,0.97655,0.97769,0.97623,0.97734,75174370.0
2009-05-31 23:20:00,0.9774,0.9778,0.97686,0.97739,61526726.0
2009-05-31 23:25:00,0.97734,0.97797,0.97734,0.97796,129765895.0
2009-05-31 23:30:00,0.978,0.97822,0.97748,0.97768,97492488.0
2009-05-31 23:35:00,0.97774,0.97825,0.97758,0.97758,91635191.0
2009-05-31 23:40:00,0.97755,0.97829,0.97745,0.97829,39846653.0
2009-05-31 23:45:00,0.97828,0.97855,0.97783,0.97852,67157438.0
2009-05-31 23:50:00,0.97846,0.97846,0.97744,0.97745,52075624.0
2009-05-31 23:55:00,0.97742,0.97754,0.97698,0.97715,81271120.0
2009-06-01 00:00:00,0.97724,0.97808,0.97714,0.97808,75704499.0
2009-06-01 00:05:00,0.97818,0.97847,0.97818,0.97831,57288918.0
2009-06-01 00:10:00,0.97831,0.97865,0.97825,0.97865,66320998.0
2009-06-01 00:15:00,0.97864,0.97866,0.97814,0.97832,89435595.0
2009-06-01 00:20:00,0.9782,0.97852,0.97794,0.97809,91395645.0
2009-06-01 00:25:00,0.97816,0.97829,0.97795,0.978,115261811.0
2009-06-01 00:30:00,0.97799,0.97799,0.97749,0.97779,150424212.0
2009-06-01 00:35:00,0.97771,0.97775,0.97721,0.97734,66112323.0
2009-06-01 00:40:00,0.9775,0.97778,0.97731,0.97742,23074829.0
2009-06-01 00:45:00,0.9774,0.9781,0.97646,0.97795,52716233.0
2009-06-01 00:50:00,0.97802,0.97818,0.97776,0.97818,80989608.0
2009-06-01 00:55:00,0.9782,0.97901,0.97814,0.97901,122724103.0
2009-06-01 01:00:00,0.97909,0.97925,0.97853,0.97889,50526452.0
2009-06-01 01:05:00,0.97901,0.97901,0.97848,0.97864,148628352.0
2009-06-01 01:10:00,0.97859,0.97878,0.97837,0.97837,84155319.0
2009-06-01 01:15:00,0.97836,0.97887,0.97828,0.97874,86915291.0
2009-06-01 01:20:00,0.97871,0.97893,0.97824,0.97824,124011378.0
2009-06-01 01:25:00,0.97825,0.97892,0.97819,0.97819,54853919.0
2009-06-01 01:30:00,0.97813,0.97853,0.97781,0.97831,108778404.0
2009-06-01 01:35:00,0.97835,0.97838,0.97744,0.97819,63425864.0
2009-06-01 01:40:00,0.97818,0.97845,0.97714,0.97845,53138251.0
2009-06-01 01:45:00,0.97848,0.97848,0.97801,0.97832,102131521.0
2009-06-01 01:50:00,0.97827,0.97837,0.97812,0.97837,49454665.0
2009-06-01 01:55:00,0.97838,0.97851,0.97827,0.9785,72130874.0
2009-06-01 02:00:00,0.97841,0.97876,0.97836,0.9786,74040033.0
2009-06-01 02:05:00,0.97859,0.97865,0.97839,0.9785,46639483.0
2009-06-01 02:10:00,0.97856,0.97875,0.97835,0.97873,106967466.0
2009-06-01 02:15:00,0.97875,0.97875,0.97759,0.97871,52770856.0
2009-06-01 02:20:00,0.97877,0.97886,0.97796,0.97879,65096799.0
2009-06-01 02:25:00,0.97876,0.97878,0.97833,0.97861,103713960.0
2009-06-01 02:30:00,0.97864,0.97871,0.97835,0.97867,55550375.0
2009-06-01 02:35:00,0.97864,0.97877,0.97839,0.97841,132173461.0
2009-06-01 02:40:00,0.97844,0.97853,0.9782,0.97839,89101040.0
2009-06-01 02:45:00,0.97834,0.97876,0.97828,0.97855,83487851.0
2009-06-01 02:50:00,0.97859,0.97859,0.97779,0.97782,141368909.0
2009-06-01 02:55:00,0.97784,0.978,0.97775,0.9779,49770855.0
2009-06-01 03:00:00,0.97787,0.97787,0.97739,0.97769,128299973.0
2009-06-01 03:05:00,0.9777,0.97771,0.97741,0.97771,78848102.0
2009-06-01 03:10:00,0.97767,0.97812,0.977,0.9781,55264710.0
2009-06-01 03:15:00,0.97813,0.97858,0.97813,0.97858,22744651.0
2009-06-01 03:20:00,0.97851,0.97905,0.97851,0.979,67698242.0
2009-06-01 03:25:00,0.97907,0.97951,0.97905,0.97951,150742601.0
2009-06-01 03:30:00,0.97945,0.98019,0.97945,0.98011,114884387.0
2009-06-01 03:35:00,0.98,0.98005,0.9795,0.9795,91210832.0
2009-06-01 03:40:00,0.97962,0.97994,0.97962,0.97982,87483271.0
2009-06-01 03:45:00,0.97981,0.97981,0.97951,0.97958,65086851.0
2009-06-01 03:50:00,0.97963,0.98013,0.97958,0.98003,54402690.0
2009-06-01 03:55:00,0.98,0.9801,0.97975,0.97982,75974607.0
2009-06-01 04:00:00,0.97977,0.98,0.97977,0.9798,83378295.0
2009-06-01 04:05:00,0.97984,0.98,0.97962,0.97991,51543090.0
2009-06-01 04:10:00,0.97994,0.98016,0.97976,0.98016,69593811.0
2009-06-01 04:15:00,0.98024,0.9806,0.9802,0.98025,67369791.0
2009-06-01 04:20:00,0.98026,0.98032,0.98,0.9802,85469332.0
2009-06-01 04:25:00,0.98024,0.98064,0.98019,0.98051,94416074.0
2009-06-01 04:30:00,0.9805,0.98075,0.98024,0.98066,132341443.0
2009-06-01 04:35:00,0.98064,0.98075,0.98037,0.98042,60831728.0
2009-06-01 04:40:00,0.98048,0.98098,0.98046,0.98098,73379419.0
2009-06-01 04:45:00,0.981,0.98102,0.98057,0.98068,86219356.0
2009-06-01 04:50:00,0.98066,0.98091,0.98056,0.98069,53543564.0
2009-06-01 04:55:00,0.98071,0.98095,0.98067,0.98093,47891471.0
2009-06-01 05:00:00,0.98094,0.98107,0.98071,0.98078,52724242.0
2009-06-01 05:05:00,0.98079,0.98106,0.98053,0.98104,48738709.0
2009-06-01 05:10:00,0.98105,0.98113,0.98075,0.98108,68203316.0
2009-06-01 05:15:00,0.98103,0.98157,0.98102,0.98157,198112074.0
2009-06-01 05:20:00,0.98155,0.98168,0.9813,0.98151,77490262.0
2009-06-01 05:25:00,0.98148,0.9815,0.98117,0.98141,36092436.0
2009-06-01 05:30:00,0.98123,0.98168,0.98123,0.98158,69604337.0
2009-06-01 05:35:00,0.98153,0.98166,0.98112,0.98115,58061905.0
2009-06-01 05:40:00,0.9812,0.98164,0.9812,0.98147,83237714.0
2009-06-01 05:45:00,0.98151,0.982,0.98116,0.98176,71373995.0
2009-06-01 05:50:00,0.98206,0.9823,0.98162,0.98175,67470006.0
2009-06-01 05:55:00,0.98178,0.98226,0.98177,0.98213,72788004.0
2009-06-01 06:00:00,0.98209,0.98216,0.98174,0.98198,121813909.0
2009-06-01 06:05:00,0.98188,0.98223,0.98176,0.98204,106768878.0
2009-06-01 06:10:00,0.982,0.98219,0.98179,0.98192,48139505.0
2009-06-01 06:15:00,0.98194,0.98201,0.98177,0.98177,98703208.0
2009-06-01 06:20:00,0.98175,0.98188,0.98162,0.98188,69766588.0
2009-06-01 06:25:00,0.98191,0.98217,0.98177,0.98177,90860594.0
2009-06-01 06:30:00,0.98176,0.98191,0.9816,0.98178,46160521.0
2009-06-01 06:35:00,0.98169,0.98197,0.98168,0.98174,43082689.0
2009-06-01 06:40:00,0.98172,0.98177,0.98141,0.98175,60311090.0
2009-06-01 06:45:00,0.98173,0.98189,0.98088,0.98151,119635875.0
2009-06-01 06:50:00,0.98158,0.98181,0.98146,0.98181,72478005.0
2009-06-01 06:55:00,0.98181,0.98199,0.98175,0.98199,73880945.0
2009-06-01 07:00:00,0.98197,0.98201,0.98162,0.98171,71649712.0
2009-06-01 07:05:00,0.98166,0.98208,0.98164,0.98191,82224184.0
2009-06-01 07:10:00,0.98191,0.98225,0.98191,0.98202,144788020.0
2009-06-01 07:15:00,0.98202,0.98203,0.98161,0.98193,114824056.0
2009-06-01 07:20:00,0.98202,0.98221,0.98186,0.98219,60169772.0
2009-06-01 07:25:00,0.98223,0.98249,0.98218,0.98227,57227000.0
2009-06-01 07:30:00,0.98228,0.98258,0.98217,0.98237,66655304.0
2009-06-01 07:35:00,0.98234,0.98238,0.98215,0.98216,91662544.0
2009-06-01 07:40:00,0.98209,0.98237,0.98181,0.98237,126819551.0
2009-06-01 07:45:00,0.98235,0.9826,0.98228,0.98252,83256529.0
2009-06-01 07:50:00,0.9825,0.9825,0.98213,0.98226,246559299.0
2009-06-01 07:55:00,0.98232,0.98238,0.98201,0.98221,74824503.0
2009-06-01 08:00:00,0.98219,0.98232,0.98202,0.98228,154390278.0
2009-06-01 08:05:00,0.98223,0.98223,0.98183,0.98185,170215414.0
2009-06-01 08:10:00,0.9818,0.98202,0.98161,0.98176,104717912.0
2009-06-01 08:15:00,0.98173,0.98216,0.98161,0.98211,585169562.0
2009-06-01 08:20:00,0.98208,0.98228,0.98185,0.98185,98529426.0
2009-06-01 08:25:00,0.98186,0.98194,0.9816,0.9819,81717156.0
2009-06-01 08:30:00,0.98197,0.98203,0.9814,0.98163,120130788.0
2009-06-01 08:35:00,0.9817,0.98226,0.98153,0.98226,387236334.0
2009-06-01 08:40:00,0.98223,0.98223,0.98163,0.98188,193768636.0
2009-06-01 08:45:00,0.98179,0.98183,0.98149,0.98149,348300034.0
2009-06-01 08:50:00,0.98156,0.98195,0.98139,0.98188,241101058.0
2009-06-01 08:55:00,0.98193,0.98193,0.98074,0.9816,571523146.0
2009-06-01 09:00:00,0.98169,0.98226,0.98093,0.98225,298195401.0
2009-06-01 09:05:00,0.98225,0.98265,0.98219,0.98256,303878647.0
2009-06-01 09:10:00,0.98254,0.98273,0.98234,0.98239,112422099.0
2009-06-01 09:15:00,0.98243,0.98287,0.98243,0.98272,162833250.0
2009-06-01 09:20:00,0.98275,0.98287,0.98248,0.98249,207425016.0
2009-06-01 09:25:00,0.98246,0.98246,0.98162,0.98162,76174475.0
2009-06-01 09:30:00,0.98163,0.9818,0.9815,0.98158,106742407.0
2009-06-01 09:35:00,0.9816,0.98172,0.98136,0.98154,113318981.0
2009-06-01 09:40:00,0.98153,0.98192,0.98121,0.98181,86759412.0
2009-06-01 09:45:00,0.98175,0.98198,0.98158,0.98198,82952084.0
2009-06-01 09:50:00,0.98197,0.98234,0.98197,0.98225,89328612.0
2009-06-01 09:55:00,0.98226,0.98285,0.98226,0.98284,291533249.0
2009-06-01 10:00:00,0.98286,0.9838,0.98286,0.98369,178703673.0
2009-06-01 10:05:00,0.98368,0.98404,0.98352,0.98404,213406937.0
2009-06-01 10:10:00,0.98407,0.98426,0.98365,0.9842,128623204.0
2009-06-01 10:15:00,0.98419,0.98419,0.9836,0.9836,104676143.0
2009-06-01 10:20:00,0.98368,0.98391,0.98331,0.9836,165292487.0
2009-06-01 10:25:00,0.98357,0.98367,0.98337,0.98358,173416949.0
2009-06-01 10:30:00,0.9835,0.9835,0.98309,0.98309,172855413.0
2009-06-01 10:35:00,0.98307,0.98384,0.98305,0.98375,216749638.0
2009-06-01 10:40:00,0.98371,0.98374,0.98299,0.98358,204365010.0
2009-06-01 10:45:00,0.98356,0.98373,0.98315,0.98315,197122743.0
2009-06-01 10:50:00,0.98316,0.98359,0.98287,0.98342,128173912.0
2009-06-01 10:55:00,0.98339,0.98344,0.98298,0.98309,212348615.0
2009-06-01 11:00:00,0.98308,0.98375,0.98303,0.98375,360819875.0
2009-06-01 11:05:00,0.98373,0.98374,0.98288,0.98298,132165043.0
2009-06-01 11:10:00,0.98304,0.9831,0.98279,0.98291,326955852.0
2009-06-01 11:15:00,0.98296,0.98315,0.98285,0.98289,527892359.0
2009-06-01 11:20:00,0.98284,0.98309,0.98269,0.98309,260062589.0
2009-06-01 11:25:00,0.98312,0.98343,0.98296,0.98312,100838747.0
2009-06-01 11:30:00,0.98319,0.98391,0.98307,0.98391,363173486.0
2009-06-01 11:35:00,0.98394,0.98403,0.98241,0.98241,455775271.0
2009-06-01 11:40:00,0.98243,0.98274,0.98224,0.98224,112680866.0
2009-06-01 11:45:00,0.98221,0.98277,0.98221,0.98269,472777148.0
2009-06-01 11:50:00,0.98272,0.98296,0.98251,0.98278,626686521.0
2009-06-01 11:55:00,0.98274,0.98283,0.98219,0.9822,237592815.0
2009-06-01 12:00:00,0.98223,0.98355,0.98218,0.98334,308169890.0
2009-06-01 12:05:00,0.98341,0.98346,0.98258,0.98269,497743933.0
2009-06-01 12:10:00,0.98267,0.98342,0.98264,0.98334,541754363.0
2009-06-01 12:15:00,0.98333,0.98361,0.98319,0.98319,338216035.0
2009-06-01 12:20:00,0.98314,0.98333,0.98293,0.98319,297239146.0
2009-06-01 12:25:00,0.98321,0.98343,0.98294,0.98298,198618703.0
2009-06-01 12:30:00,0.98299,0.98326,0.98295,0.98324,206569599.0
2009-06-01 12:35:00,0.98329,0.98329,0.98274,0.98286,195355569.0
2009-06-01 12:40:00,0.98288,0.98316,0.98283,0.98301,243921239.0
2009-06-01 12:45:00,0.983,0.98309,0.98275,0.98287,175973311.0
2009-06-01 12:50:00,0.98288,0.98304,0.98259,0.98304,231534363.0
2009-06-01 12:55:00,0.983,0.98313,0.98263,0.98264,512220496.0
2009-06-01 13:00:00,0.98268,0.98276,0.98243,0.98274,316046411.0
2009-06-01 13:05:00,0.98275,0.98297,0.98246,0.98297,350204654.0
2009-06-01 13:10:00,0.98299,0.98347,0.98298,0.98327,274174384.0
2009-06-01 13:15:00,0.9832,0.9834,0.98285,0.98325,308214264.0
2009-06-01 13:20:00,0.98317,0.9832,0.98258,0.98276,93397983.0
2009-06-01 13:25:00,0.9828,0.9832,0.98268,0.9832,280128517.0
2009-06-01 13:30:00,0.98318,0.98344,0.98302,0.98344,205507083.0
2009-06-01 13:35:00,0.9834,0.98387,0.98323,0.98368,222382486.0
2009-06-01 13:40:00,0.98363,0.98363,0.98246,0.98274,740822581.0
2009-06-01 13:45:00,0.98275,0.98292,0.9825,0.98282,367623119.0
2009-06-01 13:50:00,0.98288,0.98316,0.98259,0.98266,271492075.0
2009-06-01 13:55:00,0.98272,0.98308,0.98269,0.98285,168204085.0
2009-06-01 14:00:00,0.98285,0.98349,0.98285,0.98309,218609846.0
2009-06-01 14:05:00,0.98311,0.9832,0.98224,0.98225,174416604.0
2009-06-01 14:10:00,0.98221,0.98287,0.98208,0.98283,460106627.0
2009-06-01 14:15:00,0.98291,0.98414,0.98291,0.98414,136127007.0
2009-06-01 14:20:00,0.98414,0.9843,0.98315,0.98315,249578974.0
2009-06-01 14:25:00,0.98311,0.98363,0.98244,0.98339,476548609.0
2009-06-01 14:30:00,0.98336,0.98414,0.98254,0.98414,164579264.0
2009-06-01 14:35:00,0.98415,0.98573,0.98415,0.98566,283753082.0
2009-06-01 14:40:00,0.98565,0.9863,0.98553,0.98627,201788067.0
2009-06-01 14:45:00,0.9863,0.98643,0.98576,0.98584,92738931.0
2009-06-01 14:50:00,0.98581,0.98581,0.9853,0.98555,151532646.0
2009-06-01 14:55:00,0.98554,0.98562,0.98493,0.98495,250850160.0
2009-06-01 15:00:00,0.98493,0.98508,0.98458,0.98506,71850355.0
2009-06-01 15:05:00,0.98508,0.98532,0.985,0.98526,324393077.0
2009-06-01 15:10:00,0.98526,0.98526,0.98447,0.98447,69718511.0
2009-06-01 15:15:00,0.98447,0.9847,0.9842,0.9842,150118582.0
2009-06-01 15:20:00,0.98417,0.98421,0.98328,0.98328,416179067.0
2009-06-01 15:25:00,0.98327,0.98328,0.98272,0.98316,83537424.0
2009-06-01 15:30:00,0.98319,0.98344,0.98317,0.98317,79219513.0
2009-06-01 15:35:00,0.98315,0.98315,0.98264,0.98264,105900979.0
2009-06-01 15:40:00,0.98263,0.98264,0.98234,0.9825,62998123.0
2009-06-01 15:45:00,0.9825,0.98292,0.9825,0.98263,131827721.0
2009-06-01 15:50:00,0.98271,0.98316,0.98267,0.9831,124855406.0
2009-06-01 15:55:00,0.9831,0.98323,0.98268,0.98268,122840882.0
2009-06-01 16:00:00,0.9827,0.9838,0.9827,0.9838,217288722.0
2009-06-01 16:05:00,0.9838,0.9846,0.9838,0.9846,100012355.0
2009-06-01 16:10:00,0.98462,0.98549,0.98462,0.98538,137286275.0
2009-06-01 16:15:00,0.98559,0.98613,0.98559,0.98568,430182948.0
2009-06-01 16:20:00,0.98566,0.98577,0.98508,0.98532,116808006.0
2009-06-01 16:25:00,0.98533,0.98642,0.98531,0.98642,138388087.0
2009-06-01 16:30:00,0.98645,0.98648,0.98578,0.98591,186008947.0
2009-06-01 16:35:00,0.98584,0.9867,0.98572,0.98658,254422388.0
2009-06-01 16:40:00,0.98654,0.98746,0.98654,0.98697,259185017.0
2009-06-01 16:45:00,0.98692,0.98701,0.98673,0.98701,173527433.0
2009-06-01 16:50:00,0.98702,0.98702,0.98645,0.98654,110934631.0
2009-06-01 16:55:00,0.9865,0.98698,0.98634,0.98698,129695653.0
2009-06-01 17:00:00,0.987,0.98711,0.98645,0.98649,134107363.0
2009-06-01 17:05:00,0.9864,0.98641,0.98438,0.98522,116293101.0
2009-06-01 17:10:00,0.98526,0.98536,0.98413,0.98417,131400530.0
2009-06-01 17:15:00,0.98417,0.98426,0.98386,0.98408,110012051.0
2009-06-01 17:20:00,0.98406,0.98427,0.98355,0.98363,216191003.0
2009-06-01 17:25:00,0.98362,0.98362,0.98169,0.98292,267930653.0
2009-06-01 17:30:00,0.98289,0.98363,0.98198,0.98345,490967945.0
2009-06-01 17:35:00,0.98346,0.98408,0.9834,0.98405,182512561.0
2009-06-01 17:40:00,0.98396,0.98432,0.98362,0.98399,96128824.0
2009-06-01 17:45:00,0.98399,0.98403,0.98367,0.98375,320734466.0
2009-06-01 17:50:00,0.98374,0.98394,0.9834,0.98394,93808931.0
2009-06-01 17:55:00,0.98393,0.98409,0.98313,0.98313,195957864.0
2009-06-01 18:00:00,0.98301,0.98301,0.98254,0.98257,458327512.0
2009-06-01 18:05:00,0.98252,0.98252,0.98168,0.98168,125257155.0
2009-06-01 18:10:00,0.9817,0.9817,0.98116,0.98131,161682054.0
2009-06-01 18:15:00,0.98148,0.98186,0.98129,0.98144,142366122.0
2009-06-01 18:20:00,0.98146,0.98198,0.98146,0.98198,83355527.0
2009-06-01 18:25:00,0.98195,0.98232,0.98192,0.9823,72246060.0
2009-06-01 18:30:00,0.98232,0.9825,0.98214,0.9824,187355681.0
2009-06-01 18:35:00,0.98238,0.983,0.98238,0.98288,142913434.0
2009-06-01 18:40:00,0.98286,0.98291,0.98214,0.98214,104464354.0
2009-06-01 18:45:00,0.98215,0.98267,0.98205,0.98246,166816352.0
2009-06-01 18:50:00,0.98246,0.98266,0.98239,0.98257,150965227.0
2009-06-01 18:55:00,0.98253,0.9826,0.9823,0.98239,83053823.0
2009-06-01 19:00:00,0.98239,0.98239,0.98155,0.98155,173946753.0
2009-06-01 19:05:00,0.98159,0.98168,0.98137,0.98144,198676568.0
2009-06-01 19:10:00,0.98146,0.98146,0.98105,0.98114,218544574.0
2009-06-01 19:15:00,0.98116,0.98159,0.98116,0.98152,107376807.0
2009-06-01 19:20:00,0.98145,0.98181,0.98132,0.98181,57045668.0
2009-06-01 19:25:00,0.98181,0.9823,0.98178,0.98222,135446204.0
2009-06-01 19:30:00,0.98223,0.98278,0.98223,0.98262,114798961.0
2009-06-01 19:35:00,0.98256,0.98259,0.98207,0.98215,149530218.0
2009-06-01 19:40:00,0.9822,0.98229,0.98102,0.98197,77695876.0
2009-06-01 19:45:00,0.98196,0.98231,0.98177,0.98231,86988127.0
2009-06-01 19:50:00,0.9823,0.98252,0.98218,0.98239,145953342.0
2009-06-01 19:55:00,0.98238,0.98274,0.98221,0.98259,60913567.0
2009-06-01 20:00:00,0.9826,0.98261,0.98204,0.98208,110967574.0
2009-06-01 20:05:00,0.98207,0.98207,0.98154,0.98155,75985635.0
2009-06-01 20:10:00,0.98161,0.98201,0.98125,0.98192,56267310.0
2009-06-01 20:15:00,0.98183,0.9821,0.9817,0.98194,59247450.0
2009-06-01 20:20:00,0.9819,0.98259,0.98188,0.98222,217673929.0
2009-06-01 20:25:00,0.98229,0.98229,0.98184,0.98184,70291727.0
2009-06-01 20:30:00,0.98189,0.98192,0.9815,0.98192,109558780.0
2009-06-01 20:35:00,0.98187,0.98206,0.98169,0.9818,664923513.0
2009-06-01 20:40:00,0.98177,0.98183,0.9816,0.98173,368066854.0
2009-06-01 20:45:00,0.98174,0.98225,0.98171,0.98225,150989504.0
2009-06-01 20:50:00,0.98224,0.98281,0.98211,0.98214,132533144.0
2009-06-01 20:55:00,0.98183,0.98238,0.98183,0.98226,114514710.0
2009-06-01 21:00:00,0.98224,0.98225,0.98165,0.98172,90475800.0
2009-06-01 21:05:00,0.98171,0.98171,0.98099,0.98099,246928042.0
2009-06-01 21:10:00,0.98087,0.98114,0.97977,0.98106,129344564.0
2009-06-01 21:15:00,0.98099,0.98106,0.98069,0.98075,72503127.0
2009-06-01 21:20:00,0.98081,0.98081,0.9805,0.98056,89296209.0
2009-06-01 21:25:00,0.9805,0.98077,0.98022,0.98065,149098214.0
2009-06-01 21:30:00,0.98063,0.98126,0.98059,0.98108,451501771.0
2009-06-01 21:35:00,0.9811,0.9811,0.98056,0.98071,69665943.0
2009-06-01 21:40:00,0.98073,0.98076,0.98026,0.98052,61006643.0
2009-06-01 21:45:00,0.98051,0.98072,0.98033,0.98061,54291486.0
2009-06-01 21:50:00,0.98059,0.98093,0.98055,0.98064,122562442.0
2009-06-01 21:55:00,0.98085,0.98085,0.98044,0.98081,76902344.0
2009-06-01 22:00:00,0.98075,0.98077,0.9803,0.9803,64169202.0
2009-06-01 22:05:00,0.98027,0.98037,0.97904,0.97991,60770235.0
2009-06-01 22:10:00,0.97987,0.97987,0.97896,0.9791,135751798.0
2009-06-01 22:15:00,0.97909,0.97909,0.97873,0.97887,57479101.0
2009-06-01 22:20:00,0.97886,0.97894,0.97862,0.97891,46679533.0
2009-06-01 22:25:00,0.97887,0.9789,0.97843,0.97843,99831067.0
2009-06-01 22:30:00,0.97847,0.9789,0.97847,0.97868,68406049.0
2009-06-01 22:35:00,0.97875,0.97899,0.97864,0.97887,88295238.0
2009-06-01 22:40:00,0.97891,0.97922,0.97797,0.97908,58258179.0
2009-06-01 22:45:00,0.97932,0.97958,0.97924,0.97924,54539154.0
2009-06-01 22:50:00,0.97926,0.97949,0.9791,0.97923,102845874.0
2009-06-01 22:55:00,0.97932,0.97956,0.97916,0.97939,53967599.0
2009-06-01 23:00:00,0.97933,0.97933,0.97868,0.97879,52933413.0
2009-06-01 23:05:00,0.97878,0.97956,0.97878,0.97954,43311713.0
2009-06-01 23:10:00,0.97958,0.98,0.97945,0.98,95827882.0
2009-06-01 23:15:00,0.98001,0.98043,0.97929,0.98041,51954526.0
2009-06-01 23:20:00,0.98045,0.98049,0.97968,0.98014,60772294.0
2009-06-01 23:25:00,0.9801,0.98033,0.98,0.98019,113175551.0
2009-06-01 23:30:00,0.9802,0.9804,0.97994,0.9804,53560435.0
2009-06-01 23:35:00,0.98039,0.98069,0.98023,0.98032,235819733.0
2009-06-01 23:40:00,0.98039,0.98088,0.98033,0.98088,96140582.0
2009-06-01 23:45:00,0.98076,0.98098,0.98061,0.98061,93355008.0
2009-06-01 23:50:00,0.98066,0.98084,0.98025,0.98063,134247273.0
2009-06-01 23:55:00,0.98057,0.98058,0.98033,0.98046,50693394.0
2009-06-02 00:00:00,0.98044,0.98056,0.97996,0.98022,110607184.0
2009-06-02 00:05:00,0.98022,0.98042,0.98003,0.98042,96958570.0
2009-06-02 00:10:00,0.98038,0.98064,0.97961,0.98048,63096053.0
2009-06-02 00:15:00,0.98049,0.9805,0.98027,0.98031,22107048.0
2009-06-02 00:20:00,0.98029,0.98065,0.98029,0.98065,65676677.0
2009-06-02 00:25:00,0.98072,0.98072,0.98027,0.98027,132719937.0
2009-06-02 00:30:00,0.98017,0.98072,0.98017,0.98065,107739577.0
2009-06-02 00:35:00,0.98053,0.98053,0.98013,0.98049,82893531.0
2009-06-02 00:40:00,0.98055,0.98095,0.98055,0.98082,78769073.0
2009-06-02 00:45:00,0.98078,0.98093,0.98058,0.98058,65625746.0
2009-06-02 00:50:00,0.98061,0.98065,0.9802,0.98056,49593640.0
2009-06-02 00:55:00,0.98056,0.98075,0.98019,0.98024,68393020.0
2009-06-02 01:00:00,0.98021,0.98056,0.98005,0.98042,83317188.0
2009-06-02 01:05:00,0.98047,0.9807,0.98013,0.98028,55551595.0
2009-06-02 01:10:00,0.98028,0.98028,0.97965,0.97991,70794195.0
2009-06-02 01:15:00,0.97988,0.97988,0.97947,0.97966,67819765.0
2009-06-02 01:20:00,0.97963,0.97966,0.97936,0.97965,79239983.0
2009-06-02 01:25:00,0.97963,0.97998,0.97959,0.97982,93144035.0
2009-06-02 01:30:00,0.97984,0.98007,0.97962,0.97971,145684420.0
2009-06-02 01:35:00,0.97972,0.9799,0.97947,0.97985,60993347.0
2009-06-02 01:40:00,0.9799,0.97991,0.97966,0.97985,79641397.0
2009-06-02 01:45:00,0.97987,0.98018,0.97977,0.98018,88727620.0
2009-06-02 01:50:00,0.98018,0.98052,0.98013,0.98046,54200508.0
2009-06-02 01:55:00,0.98045,0.98051,0.98001,0.98004,40986571.0
2009-06-02 02:00:00,0.98026,0.9805,0.98022,0.98044,41339504.0
2009-06-02 02:05:00,0.98041,0.98041,0.98002,0.98008,52413751.0
2009-06-02 02:10:00,0.98007,0.98025,0.97997,0.98012,88600912.0
2009-06-02 02:15:00,0.98003,0.9802,0.97982,0.98004,82292388.0
2009-06-02 02:20:00,0.98003,0.98003,0.97948,0.97982,58616932.0
2009-06-02 02:25:00,0.97981,0.98005,0.97943,0.97962,136962580.0
2009-06-02 02:30:00,0.9797,0.97988,0.97956,0.97963,92458786.0
2009-06-02 02:35:00,0.97964,0.97964,0.9791,0.97921,81171019.0
2009-06-02 02:40:00,0.97919,0.97919,0.97876,0.97883,68988284.0
2009-06-02 02:45:00,0.97877,0.97878,0.97847,0.9787,68209571.0
2009-06-02 02:50:00,0.97866,0.97899,0.97865,0.97869,53960527.0
2009-06-02 02:55:00,0.97868,0.97893,0.97836,0.97836,80518207.0
2009-06-02 03:00:00,0.97839,0.97859,0.97822,0.97856,71918070.0
2009-06-02 03:05:00,0.97863,0.97874,0.97814,0.97836,49312413.0
2009-06-02 03:10:00,0.97837,0.97847,0.97798,0.97808,68087602.0
2009-06-02 03:15:00,0.97807,0.9781,0.97785,0.9781,84859509.0
2009-06-02 03:20:00,0.97802,0.97833,0.97786,0.97801,84376400.0
2009-06-02 03:25:00,0.97811,0.97824,0.97784,0.97796,107798563.0
2009-06-02 03:30:00,0.97803,0.97857,0.97781,0.97857,131097805.0
2009-06-02 03:35:00,0.97852,0.97901,0.97852,0.97891,67972357.0
2009-06-02 03:40:00,0.979,0.97941,0.979,0.9794,21066351.0
2009-06-02 03:45:00,0.97939,0.97982,0.97857,0.97968,61018386.0
2009-06-02 03:50:00,0.9797,0.9797,0.97925,0.97944,95005610.0
2009-06-02 03:55:00,0.97945,0.97977,0.97916,0.97959,119584550.0
2009-06-02 04:00:00,0.97961,0.97986,0.97961,0.97983,50402570.0
2009-06-02 04:05:00,0.97987,0.97987,0.97949,0.97952,134001473.0
2009-06-02 04:10:00,0.97945,0.97946,0.97915,0.97915,92967918.0
2009-06-02 04:15:00,0.97919,0.9796,0.97895,0.9796,98790693.0
2009-06-02 04:20:00,0.97958,0.97974,0.97921,0.97973,145919017.0
2009-06-02 04:25:00,0.97974,0.97976,0.97937,0.97941,55536938.0
2009-06-02 04:30:00,0.97934,0.97962,0.97903,0.97935,109936380.0
2009-06-02 04:35:00,0.97932,0.97967,0.97891,0.97967,62156983.0
2009-06-02 04:40:00,0.97965,0.97975,0.97857,0.97936,51864259.0
2009-06-02 04:45:00,0.97934,0.9796,0.97918,0.9796,92591473.0
2009-06-02 04:50:00,0.97958,0.97968,0.9794,0.97943,45702207.0
2009-06-02 04:55:00,0.97948,0.97948,0.97918,0.97918,51989630.0
2009-06-02 05:00:00,0.9792,0.97971,0.9792,0.97967,54893433.0
2009-06-02 05:05:00,0.97958,0.97983,0.97958,0.9796,102195408.0
2009-06-02 05:10:00,0.97962,0.98001,0.97962,0.97989,53110198.0
2009-06-02 05:15:00,0.97974,0.98021,0.97917,0.98002,55710555.0
2009-06-02 05:20:00,0.97998,0.98005,0.9798,0.98001,88209415.0
2009-06-02 05:25:00,0.97995,0.98012,0.97978,0.97995,68435501.0
2009-06-02 05:30:00,0.97997,0.98018,0.97952,0.97992,87207966.0
2009-06-02 05:35:00,0.97998,0.98011,0.97973,0.97989,47099582.0
2009-06-02 05:40:00,0.9799,0.98007,0.97972,0.98007,57542139.0
2009-06-02 05:45:00,0.98009,0.98015,0.97982,0.98011,133429383.0
2009-06-02 05:50:00,0.98015,0.98033,0.97919,0.98009,58299592.0
2009-06-02 05:55:00,0.98016,0.98038,0.97983,0.98014,63361019.0
2009-06-02 06:00:00,0.98024,0.98036,0.97986,0.98003,79064771.0
2009-06-02 06:05:00,0.97987,0.98056,0.97976,0.98043,128292602.0
2009-06-02 06:10:00,0.98045,0.98045,0.97996,0.97996,55449747.0
2009-06-02 06:15:00,0.97994,0.97994,0.97941,0.97943,60453676.0
2009-06-02 06:20:00,0.9795,0.97965,0.97932,0.97935,66535354.0
2009-06-02 06:25:00,0.97933,0.97964,0.97908,0.97964,453294674.0
2009-06-02 06:30:00,0.97968,0.97977,0.97919,0.97935,150553385.0
2009-06-02 06:35:00,0.97942,0.97953,0.9792,0.97931,83905641.0
2009-06-02 06:40:00,0.97922,0.97933,0.97893,0.97893,71167310.0
2009-06-02 06:45:00,0.97898,0.97942,0.97831,0.97931,124625850.0
2009-06-02 06:50:00,0.97943,0.97986,0.97924,0.97982,257340797.0
2009-06-02 06:55:00,0.97989,0.98005,0.97955,0.97955,94355018.0
2009-06-02 07:00:00,0.9796,0.97985,0.97955,0.97955,108303622.0
2009-06-02 07:05:00,0.97982,0.97998,0.97963,0.97992,134762814.0
2009-06-02 07:10:00,0.97993,0.9801,0.97953,0.97954,153450288.0
2009-06-02 07:15:00,0.97955,0.9798,0.97943,0.9798,341614053.0
2009-06-02 07:20:00,0.97979,0.9799,0.97954,0.97973,645020401.0
2009-06-02 07:25:00,0.97978,0.97981,0.97924,0.97954,109723512.0
2009-06-02 07:30:00,0.97948,0.97959,0.97935,0.97948,66614794.0
2009-06-02 07:35:00,0.97946,0.97983,0.97942,0.97981,215644295.0
2009-06-02 07:40:00,0.97986,0.98004,0.97982,0.97997,59274036.0
2009-06-02 07:45:00,0.97996,0.97996,0.97924,0.97967,55346606.0
2009-06-02 07:50:00,0.9797,0.98003,0.9797,0.97989,76173070.0
2009-06-02 07:55:00,0.97986,0.97986,0.97906,0.97916,120892001.0
2009-06-02 08:00:00,0.97917,0.97972,0.97917,0.97965,59811733.0
2009-06-02 08:05:00,0.97964,0.97964,0.97913,0.97922,151292824.0
2009-06-02 08:10:00,0.97925,0.97925,0.97887,0.97904,85079777.0
2009-06-02 08:15:00,0.97901,0.97908,0.97801,0.97902,76027928.0
2009-06-02 08:20:00,0.97897,0.97949,0.97886,0.97948,151349919.0
2009-06-02 08:25:00,0.97954,0.98002,0.9795,0.98002,116653343.0
2009-06-02 08:30:00,0.98002,0.98003,0.97952,0.97955,139184707.0
2009-06-02 08:35:00,0.97955,0.97955,0.97892,0.9791,57677472.0
2009-06-02 08:40:00,0.97909,0.97925,0.97886,0.97906,102831912.0
2009-06-02 08:45:00,0.97903,0.97911,0.97882,0.97901,209779692.0
2009-06-02 08:50:00,0.97895,0.97895,0.97843,0.97843,195209714.0
2009-06-02 08:55:00,0.97837,0.97843,0.97803,0.97811,183483916.0
2009-06-02 09:00:00,0.97813,0.97813,0.9776,0.97774,79502166.0
2009-06-02 09:05:00,0.97779,0.97798,0.97767,0.97798,154592800.0
2009-06-02 09:10:00,0.978,0.97829,0.97789,0.97815,173984003.0
2009-06-02 09:15:00,0.97818,0.97859,0.97818,0.97858,109962522.0
2009-06-02 09:20:00,0.97858,0.97862,0.97804,0.97852,134853197.0
2009-06-02 09:25:00,0.97852,0.97852,0.97823,0.9783,180827978.0
2009-06-02 09:30:00,0.97829,0.97838,0.97788,0.97788,76163532.0
2009-06-02 09:35:00,0.9779,0.97809,0.97776,0.97804,79327079.0
2009-06-02 09:40:00,0.97801,0.97829,0.97777,0.97778,150258186.0
2009-06-02 09:45:00,0.97761,0.97904,0.97761,0.97904,160134608.0
2009-06-02 09:50:00,0.97903,0.97959,0.97903,0.97953,118194799.0
2009-06-02 09:55:00,0.97951,0.97992,0.97946,0.97974,436679869.0
2009-06-02 10:00:00,0.97983,0.98021,0.97974,0.97985,184990977.0
2009-06-02 10:05:00,0.97987,0.97987,0.97909,0.97915,89972146.0
2009-06-02 10:10:00,0.97913,0.97917,0.97825,0.97825,323663523.0
2009-06-02 10:15:00,0.97822,0.97824,0.97781,0.97803,95504637.0
2009-06-02 10:20:00,0.97804,0.97878,0.97795,0.97814,187615904.0
2009-06-02 10:25:00,0.97816,0.97854,0.97731,0.97834,503324588.0
2009-06-02 10:30:00,0.97839,0.9786,0.9774,0.9784,287452955.0
2009-06-02 10:35:00,0.97841,0.9787,0.97813,0.97849,211757928.0
2009-06-02 10:40:00,0.97851,0.97867,0.9783,0.9783,117843590.0
2009-06-02 10:45:00,0.97828,0.97828,0.97743,0.97743,123053310.0
2009-06-02 10:50:00,0.97739,0.97781,0.97653,0.9774,119294817.0
2009-06-02 10:55:00,0.9774,0.97757,0.97719,0.97719,143212044.0
2009-06-02 11:00:00,0.9772,0.97806,0.9772,0.97776,127011414.0
2009-06-02 11:05:00,0.97773,0.97799,0.97767,0.97781,113959831.0
2009-06-02 11:10:00,0.97785,0.97815,0.97771,0.97781,169539494.0
2009-06-02 11:15:00,0.9778,0.97858,0.9778,0.9783,257348402.0
2009-06-02 11:20:00,0.97831,0.97918,0.97823,0.97907,252372845.0
2009-06-02 11:25:00,0.97908,0.97948,0.97899,0.97943,182856197.0
2009-06-02 11:30:00,0.97935,0.97951,0.97915,0.97936,144772651.0
2009-06-02 11:35:00,0.97937,0.97945,0.97915,0.97915,115482012.0
2009-06-02 11:40:00,0.97915,0.97963,0.97912,0.97927,435775993.0
2009-06-02 11:45:00,0.97911,0.97928,0.9782,0.9782,146924334.0
2009-06-02 11:50:00,0.97818,0.97864,0.97795,0.97862,108226883.0
2009-06-02 11:55:00,0.97864,0.97975,0.97864,0.97975,214095993.0
2009-06-02 12:00:00,0.97976,0.98025,0.97974,0.97984,118699568.0
2009-06-02 12:05:00,0.9798,0.98016,0.97969,0.98011,130238764.0
2009-06-02 12:10:00,0.98007,0.98047,0.97973,0.98045,136469709.0
2009-06-02 12:15:00,0.98045,0.98045,0.97992,0.98006,66231379.0
2009-06-02 12:20:00,0.98007,0.98015,0.97961,0.97963,105520847.0
2009-06-02 12:25:00,0.97963,0.97963,0.97925,0.97938,80128325.0
2009-06-02 12:30:00,0.97933,0.97949,0.9792,0.97929,83249162.0
2009-06-02 12:35:00,0.97926,0.97932,0.97842,0.97872,416514045.0
2009-06-02 12:40:00,0.97873,0.97948,0.97873,0.9794,143122400.0
2009-06-02 12:45:00,0.9794,0.97985,0.9794,0.97973,70287810.0
2009-06-02 12:50:00,0.9798,0.9798,0.97923,0.97933,327659633.0
2009-06-02 12:55:00,0.97938,0.97958,0.97931,0.97958,74401866.0
2009-06-02 13:00:00,0.9796,0.98019,0.97949,0.98017,250349683.0
2009-06-02 13:05:00,0.98018,0.98034,0.9797,0.97973,156364412.0
2009-06-02 13:10:00,0.97973,0.97973,0.97926,0.97956,91065743.0
2009-06-02 13:15:00,0.97954,0.97954,0.97888,0.97888,196904385.0
2009-06-02 13:20:00,0.97886,0.97908,0.97855,0.979,273536629.0
2009-06-02 13:25:00,0.97902,0.97939,0.9783,0.97931,163112927.0
2009-06-02 13:30:00,0.97936,0.97946,0.97848,0.97864,473034385.0
2009-06-02 13:35:00,0.97865,0.97917,0.97838,0.97838,249616342.0
2009-06-02 13:40:00,0.97838,0.97881,0.97812,0.97862,140775157.0
2009-06-02 13:45:00,0.97866,0.97963,0.97866,0.97963,444187310.0
2009-06-02 13:50:00,0.97963,0.98014,0.97963,0.98014,171090659.0
2009-06-02 13:55:00,0.98017,0.98093,0.98013,0.98084,218635588.0
2009-06-02 14:00:00,0.98091,0.98144,0.98091,0.98109,163034829.0
2009-06-02 14:05:00,0.98107,0.98125,0.9808,0.98125,261028945.0
2009-06-02 14:10:00,0.98117,0.98137,0.98025,0.9805,362500732.0
2009-06-02 14:15:00,0.98049,0.98055,0.98014,0.98044,727828848.0
2009-06-02 14:20:00,0.98042,0.9806,0.97978,0.98006,220722694.0
2009-06-02 14:25:00,0.9801,0.9811,0.98009,0.98101,200686299.0
2009-06-02 14:30:00,0.98102,0.98122,0.98035,0.98067,278132096.0
2009-06-02 14:35:00,0.98067,0.98081,0.98029,0.98051,100808370.0
2009-06-02 14:40:00,0.98055,0.98093,0.98026,0.9803,304625276.0
2009-06-02 14:45:00,0.98032,0.98032,0.97941,0.97941,272165478.0
2009-06-02 14:50:00,0.97943,0.97948,0.97917,0.97937,357556154.0
2009-06-02 14:55:00,0.97929,0.98028,0.97925,0.98006,313378245.0
2009-06-02 15:00:00,0.98,0.98012,0.979,0.97928,492873148.0
2009-06-02 15:05:00,0.9793,0.97959,0.97907,0.97934,244575545.0
2009-06-02 15:10:00,0.97929,0.97972,0.97875,0.97955,174510737.0
2009-06-02 15:15:00,0.97958,0.98012,0.97957,0.98012,255142367.0
2009-06-02 15:20:00,0.98016,0.98134,0.98016,0.98134,189413740.0
2009-06-02 15:25:00,0.98132,0.98132,0.9803,0.98059,209173094.0
2009-06-02 15:30:00,0.98058,0.98059,0.97934,0.97942,195691290.0
2009-06-02 15:35:00,0.97942,0.9799,0.97942,0.97952,297899853.0
2009-06-02 15:40:00,0.9796,0.97997,0.97942,0.97945,321196434.0
2009-06-02 15:45:00,0.97947,0.97989,0.9794,0.97976,562818718.0
2009-06-02 15:50:00,0.97971,0.98124,0.97958,0.98124,503270960.0
2009-06-02 15:55:00,0.98125,0.98162,0.98079,0.98079,311588128.0
2009-06-02 16:00:00,0.98078,0.98203,0.98067,0.98202,231934501.0
2009-06-02 16:05:00,0.98206,0.98277,0.98204,0.98277,590026283.0
2009-06-02 16:10:00,0.98278,0.98317,0.9822,0.9822,481885772.0
2009-06-02 16:15:00,0.98219,0.98219,0.98089,0.9809,113870520.0
2009-06-02 16:20:00,0.98089,0.98091,0.98055,0.98084,434616038.0
2009-06-02 16:25:00,0.9809,0.98152,0.9809,0.9814,358530535.0
2009-06-02 16:30:00,0.98141,0.98206,0.98141,0.98159,97463079.0
2009-06-02 16:35:00,0.98156,0.98224,0.98156,0.98222,256971275.0
2009-06-02 16:40:00,0.98223,0.98246,0.98205,0.98218,511057984.0
2009-06-02 16:45:00,0.98219,0.98269,0.98213,0.98269,330023792.0
2009-06-02 16:50:00,0.98267,0.98299,0.98136,0.98136,134667869.0
2009-06-02 16:55:00,0.98141,0.98161,0.98125,0.98148,364792235.0
2009-06-02 17:00:00,0.9815,0.98166,0.98126,0.98129,206870522.0
2009-06-02 17:05:00,0.98125,0.98146,0.98098,0.98099,125628801.0
2009-06-02 17:10:00,0.98096,0.98096,0.98017,0.98043,192982068.0
2009-06-02 17:15:00,0.98046,0.98118,0.98005,0.98105,201230217.0
2009-06-02 17:20:00,0.98114,0.98177,0.98114,0.98151,210082657.0
2009-06-02 17:25:00,0.98156,0.98196,0.98141,0.98142,167425578.0
2009-06-02 17:30:00,0.98144,0.98161,0.98091,0.98097,186827416.0
2009-06-02 17:35:00,0.98092,0.98092,0.9805,0.98056,164511183.0
2009-06-02 17:40:00,0.98053,0.98086,0.98029,0.98086,106431545.0
2009-06-02 17:45:00,0.98087,0.98117,0.9805,0.98075,128079117.0
2009-06-02 17:50:00,0.98075,0.98083,0.97999,0.98027,207767385.0
2009-06-02 17:55:00,0.98034,0.98058,0.98013,0.98058,186539622.0
2009-06-02 18:00:00,0.98059,0.98104,0.98059,0.98085,306491334.0
2009-06-02 18:05:00,0.98084,0.98086,0.9805,0.98078,85749272.0
2009-06-02 18:10:00,0.98084,0.98092,0.9802,0.98028,85009648.0
2009-06-02 18:15:00,0.98029,0.98069,0.98022,0.98051,81786538.0
2009-06-02 18:20:00,0.98056,0.98106,0.98038,0.98091,117122755.0
2009-06-02 18:25:00,0.98089,0.98122,0.98071,0.98092,113426588.0
2009-06-02 18:30:00,0.98089,0.98089,0.98026,0.98038,77084545.0
2009-06-02 18:35:00,0.98033,0.98033,0.97977,0.98003,212724563.0
2009-06-02 18:40:00,0.98007,0.98066,0.98004,0.98054,159483188.0
2009-06-02 18:45:00,0.98055,0.98106,0.98055,0.98075,116636260.0
2009-06-02 18:50:00,0.98074,0.98096,0.98027,0.98095,291959815.0
2009-06-02 18:55:00,0.98093,0.9811,0.97994,0.9809,298347655.0
2009-06-02 19:00:00,0.9808,0.98109,0.97983,0.98081,574571607.0
2009-06-02 19:05:00,0.98075,0.98091,0.98016,0.98021,247041704.0
2009-06-02 19:10:00,0.9802,0.98028,0.97981,0.97997,365631799.0
2009-06-02 19:15:00,0.98006,0.98025,0.97983,0.98016,191321883.0
2009-06-02 19:20:00,0.98013,0.98034,0.97987,0.97993,390456754.0
2009-06-02 19:25:00,0.97992,0.98032,0.97964,0.97986,120592703.0
2009-06-02 19:30:00,0.97982,0.98002,0.97969,0.97988,84328716.0
2009-06-02 19:35:00,0.9798,0.98023,0.97958,0.98023,94726403.0
2009-06-02 19:40:00,0.98024,0.98084,0.98023,0.98074,620792243.0
2009-06-02 19:45:00,0.98074,0.98115,0.98073,0.98076,103382490.0
2009-06-02 19:50:00,0.98075,0.98102,0.98058,0.98098,171109951.0
2009-06-02 19:55:00,0.98097,0.98133,0.9807,0.9812,156684170.0
2009-06-02 20:00:00,0.98121,0.98131,0.98081,0.98107,73813705.0
2009-06-02 20:05:00,0.98098,0.98098,0.98042,0.9807,237238704.0
2009-06-02 20:10:00,0.98068,0.98092,0.98058,0.98092,85835812.0
2009-06-02 20:15:00,0.98096,0.98134,0.98096,0.98134,130441659.0
2009-06-02 20:20:00,0.98138,0.98139,0.98072,0.98072,92296409.0
2009-06-02 20:25:00,0.98073,0.98074,0.98052,0.98058,65343059.0
2009-06-02 20:30:00,0.9805,0.98062,0.98012,0.98012,56001407.0
2009-06-02 20:35:00,0.98008,0.98011,0.97975,0.97978,58343072.0
2009-06-02 20:40:00,0.97977,0.98053,0.97977,0.98053,112199171.0
2009-06-02 20:45:00,0.98054,0.98111,0.9805,0.98097,146538240.0
2009-06-02 20:50:00,0.98101,0.98105,0.98073,0.98088,80521320.0
2009-06-02 20:55:00,0.98096,0.98136,0.98094,0.98114,69121772.0
2009-06-02 21:00:00,0.9812,0.9813,0.98091,0.98129,76433825.0
2009-06-02 21:05:00,0.98132,0.9814,0.98089,0.98123,72008391.0
2009-06-02 21:10:00,0.98122,0.98151,0.9805,0.98139,119648438.0
2009-06-02 21:15:00,0.98134,0.98134,0.98063,0.98099,64308676.0
2009-06-02 21:20:00,0.98096,0.98115,0.98078,0.98107,43535063.0
2009-06-02 21:25:00,0.98119,0.98154,0.98108,0.98108,44357941.0
2009-06-02 21:30:00,0.98107,0.98121,0.98093,0.98113,90349750.0
2009-06-02 21:35:00,0.98112,0.98134,0.9811,0.98132,74050412.0
2009-06-02 21:40:00,0.98131,0.98196,0.98131,0.98194,102973169.0
2009-06-02 21:45:00,0.98194,0.98235,0.98194,0.98196,49151938.0
2009-06-02 21:50:00,0.98196,0.98199,0.98107,0.98137,102899820.0
2009-06-02 21:55:00,0.98146,0.98157,0.98093,0.98103,125939697.0
2009-06-02 22:00:00,0.9811,0.98145,0.98099,0.98099,69262184.0
2009-06-02 22:05:00,0.98092,0.98159,0.98084,0.98156,68127323.0
2009-06-02 22:10:00,0.98134,0.98156,0.98122,0.98145,72696301.0
2009-06-02 22:15:00,0.98141,0.98149,0.98097,0.98125,83424617.0
2009-06-02 22:20:00,0.98126,0.98208,0.98126,0.98201,59293133.0
2009-06-02 22:25:00,0.982,0.982,0.98133,0.98157,68097796.0
2009-06-02 22:30:00,0.98178,0.98178,0.98144,0.98144,34798779.0
2009-06-02 22:35:00,0.98143,0.98158,0.98112,0.98145,79946851.0
2009-06-02 22:40:00,0.98145,0.98146,0.98105,0.98127,191074026.0
2009-06-02 22:45:00,0.98134,0.98142,0.9811,0.98124,66088436.0
2009-06-02 22:50:00,0.98122,0.98122,0.9805,0.98069,49787723.0
2009-06-02 22:55:00,0.98067,0.9812,0.9806,0.98119,56002450.0
2009-06-02 23:00:00,0.98117,0.98126,0.98088,0.98125,47076439.0
2009-06-02 23:05:00,0.98125,0.98147,0.98116,0.98121,54671532.0
2009-06-02 23:10:00,0.98129,0.98146,0.98092,0.98137,85046200.0
2009-06-02 23:15:00,0.98134,0.98142,0.98116,0.98131,76121959.0
2009-06-02 23:20:00,0.98132,0.98154,0.98115,0.9815,60248311.0
2009-06-02 23:25:00,0.98153,0.98153,0.98059,0.98073,137326927.0
2009-06-02 23:30:00,0.98079,0.98084,0.98049,0.98072,90615072.0
2009-06-02 23:35:00,0.98075,0.98108,0.98074,0.98108,86298667.0
2009-06-02 23:40:00,0.98108,0.9814,0.98101,0.9811,69743201.0
2009-06-02 23:45:00,0.98106,0.98108,0.98068,0.9807,66801372.0
2009-06-02 23:50:00,0.98062,0.9809,0.9805,0.98079,50684517.0
2009-06-02 23:55:00,0.98073,0.98078,0.98049,0.98053,86673798.0
2009-06-03 00:00:00,0.98061,0.98064,0.98029,0.98057,73155084.0
2009-06-03 00:05:00,0.98059,0.98084,0.98053,0.98084,55569614.0
2009-06-03 00:10:00,0.98085,0.98121,0.98085,0.98116,67382253.0
2009-06-03 00:15:00,0.98115,0.98115,0.98077,0.9809,85106371.0
2009-06-03 00:20:00,0.98086,0.98112,0.98071,0.98074,91302251.0
2009-06-03 00:25:00,0.98081,0.98112,0.9808,0.98084,114393909.0
2009-06-03 00:30:00,0.98088,0.98103,0.98084,0.98086,152344103.0
2009-06-03 00:35:00,0.98079,0.98106,0.98058,0.98083,70144753.0
2009-06-03 00:40:00,0.98086,0.98094,0.98061,0.98064,22596793.0
2009-06-03 00:45:00,0.98063,0.98087,0.97954,0.98087,54934221.0
2009-06-03 00:50:00,0.98095,0.98107,0.98069,0.98083,98885733.0
2009-06-03 00:55:00,0.98076,0.98076,0.98019,0.9802,127926305.0
2009-06-03 01:00:00,0.98018,0.98034,0.98011,0.98025,48742959.0
2009-06-03 01:05:00,0.98032,0.98053,0.97996,0.98042,142940911.0
2009-06-03 01:10:00,0.98035,0.98035,0.98002,0.98008,86308078.0
2009-06-03 01:15:00,0.98014,0.98035,0.97995,0.98027,90053518.0
2009-06-03 01:20:00,0.98027,0.98027,0.97978,0.98012,137757466.0
2009-06-03 01:25:00,0.98016,0.98024,0.97971,0.98001,58402793.0
2009-06-03 01:30:00,0.98,0.98039,0.97977,0.98013,102040212.0
2009-06-03 01:35:00,0.98021,0.98048,0.97975,0.98031,62738531.0
2009-06-03 01:40:00,0.98023,0.98039,0.97924,0.98013,52625662.0
2009-06-03 01:45:00,0.98016,0.98034,0.97969,0.97997,102979853.0
2009-06-03 01:50:00,0.97992,0.97996,0.97971,0.9798,45329955.0
2009-06-03 01:55:00,0.97986,0.9802,0.97981,0.9802,52178311.0
2009-06-03 02:00:00,0.98003,0.98041,0.97984,0.97994,51688029.0
2009-06-03 02:05:00,0.97975,0.98031,0.97975,0.98001,46375302.0
2009-06-03 02:10:00,0.98004,0.9805,0.97968,0.98032,99823693.0
2009-06-03 02:15:00,0.98032,0.98042,0.97925,0.98029,52060428.0
2009-06-03 02:20:00,0.98014,0.98014,0.97898,0.97977,62471540.0
2009-06-03 02:25:00,0.97974,0.98038,0.9797,0.98038,104662142.0
2009-06-03 02:30:00,0.98039,0.98056,0.97986,0.98023,56534270.0
2009-06-03 02:35:00,0.9803,0.98075,0.97999,0.98075,147140849.0
2009-06-03 02:40:00,0.98078,0.98078,0.98003,0.98037,93183977.0
2009-06-03 02:45:00,0.98032,0.98065,0.98,0.98,90041592.0
2009-06-03 02:50:00,0.98015,0.98049,0.97987,0.98042,140622046.0
2009-06-03 02:55:00,0.98046,0.98049,0.97986,0.98018,49940087.0
2009-06-03 03:00:00,0.98031,0.98057,0.97992,0.98057,131400773.0
2009-06-03 03:05:00,0.98057,0.98109,0.98049,0.98104,94644510.0
2009-06-03 03:10:00,0.9809,0.98123,0.97967,0.98037,55055380.0
2009-06-03 03:15:00,0.98057,0.98074,0.98011,0.98021,22475231.0
2009-06-03 03:20:00,0.98013,0.98061,0.98013,0.98044,71158938.0
2009-06-03 03:25:00,0.9805,0.9805,0.98,0.98031,157531708.0
2009-06-03 03:30:00,0.98024,0.98086,0.98014,0.98086,109067357.0
2009-06-03 03:35:00,0.98058,0.98103,0.98058,0.98067,89876998.0
2009-06-03 03:40:00,0.98068,0.98086,0.98053,0.98079,86392330.0
2009-06-03 03:45:00,0.98079,0.98131,0.98052,0.98092,68126677.0
2009-06-03 03:50:00,0.98082,0.98132,0.98057,0.98132,52881662.0
2009-06-03 03:55:00,0.98131,0.98149,0.98084,0.98094,69759207.0
2009-06-03 04:00:00,0.98112,0.98112,0.98049,0.98089,80579834.0
2009-06-03 04:05:00,0.98099,0.98099,0.98,0.98054,51130335.0
2009-06-03 04:10:00,0.9805,0.98134,0.98048,0.98092,67198423.0
2009-06-03 04:15:00,0.98104,0.98131,0.98083,0.98103,71505865.0
2009-06-03 04:20:00,0.98104,0.98115,0.9803,0.98094,84545460.0
2009-06-03 04:25:00,0.98092,0.9811,0.98054,0.98095,93752047.0
2009-06-03 04:30:00,0.98081,0.98104,0.98037,0.98062,140852626.0
2009-06-03 04:35:00,0.98073,0.98101,0.98052,0.98095,63308277.0
2009-06-03 04:40:00,0.98086,0.98112,0.98051,0.98082,72712047.0
2009-06-03 04:45:00,0.98084,0.98124,0.98076,0.98122,83524395.0
2009-06-03 04:50:00,0.98111,0.98149,0.98105,0.9812,56870521.0
2009-06-03 04:55:00,0.98121,0.98145,0.98089,0.98125,47640902.0
2009-06-03 05:00:00,0.98121,0.98146,0.98109,0.9813,56610926.0
2009-06-03 05:05:00,0.98133,0.98178,0.98084,0.98158,52059653.0
2009-06-03 05:10:00,0.9815,0.98161,0.98068,0.98077,64551890.0
2009-06-03 05:15:00,0.98081,0.98118,0.98057,0.98096,192300516.0
2009-06-03 05:20:00,0.98105,0.98105,0.98018,0.98059,79354775.0
2009-06-03 05:25:00,0.98059,0.9808,0.9804,0.98064,33091061.0
2009-06-03 05:30:00,0.98053,0.98128,0.98039,0.98128,66522002.0
2009-06-03 05:35:00,0.98128,0.98128,0.98049,0.98058,57309160.0
2009-06-03 05:40:00,0.98067,0.98101,0.98049,0.98101,87343956.0
2009-06-03 05:45:00,0.98095,0.9811,0.98033,0.98051,70250810.0
2009-06-03 05:50:00,0.98074,0.98106,0.98014,0.98014,66395196.0
2009-06-03 05:55:00,0.9802,0.98087,0.98012,0.98078,70649791.0
2009-06-03 06:00:00,0.98073,0.98085,0.98024,0.98083,128278036.0
2009-06-03 06:05:00,0.98087,0.98111,0.98056,0.98093,101634855.0
2009-06-03 06:10:00,0.98088,0.98118,0.98063,0.9809,49392753.0
2009-06-03 06:15:00,0.98103,0.9812,0.98035,0.98035,105621893.0
2009-06-03 06:20:00,0.98037,0.98163,0.98018,0.98163,74855760.0
2009-06-03 06:25:00,0.98156,0.98183,0.98076,0.98131,91166597.0
2009-06-03 06:30:00,0.98141,0.9816,0.98068,0.98085,43694126.0
2009-06-03 06:35:00,0.98087,0.98119,0.98077,0.98087,40976936.0
2009-06-03 06:40:00,0.98077,0.98085,0.98046,0.98074,65088077.0
2009-06-03 06:45:00,0.98074,0.98089,0.97955,0.98071,127198765.0
2009-06-03 06:50:00,0.98069,0.98097,0.98028,0.98033,74297394.0
2009-06-03 06:55:00,0.98022,0.98103,0.98022,0.98093,76351480.0
2009-06-03 07:00:00,0.98087,0.9813,0.98064,0.98095,71182570.0
2009-06-03 07:05:00,0.98091,0.98091,0.98051,0.98076,81650403.0
2009-06-03 07:10:00,0.98071,0.98085,0.98034,0.98077,143158500.0
2009-06-03 07:15:00,0.98068,0.98104,0.98031,0.98069,113088966.0
2009-06-03 07:20:00,0.98063,0.98108,0.98032,0.98107,62164093.0
2009-06-03 07:25:00,0.98101,0.98128,0.98086,0.98117,56137143.0
2009-06-03 07:30:00,0.98115,0.98138,0.98031,0.98031,68883218.0
2009-06-03 07:35:00,0.98038,0.98113,0.98038,0.98064,96410554.0
2009-06-03 07:40:00,0.98065,0.98143,0.98043,0.98143,125766927.0
2009-06-03 07:45:00,0.98122,0.98192,0.98119,0.98192,86669001.0
2009-06-03 07:50:00,0.9821,0.98211,0.98153,0.98196,237712757.0
2009-06-03 07:55:00,0.98222,0.98258,0.98177,0.98177,70554935.0
2009-06-03 08:00:00,0.98202,0.98303,0.98184,0.98278,155733962.0
2009-06-03 08:05:00,0.98272,0.98272,0.98187,0.98241,177501561.0
2009-06-03 08:10:00,0.98228,0.98241,0.98201,0.98221,98326933.0
2009-06-03 08:15:00,0.98213,0.9822,0.98096,0.98113,604844083.0
2009-06-03 08:20:00,0.98131,0.98149,0.98091,0.98091,98336761.0
2009-06-03 08:25:00,0.98111,0.98187,0.98104,0.98167,87707800.0
2009-06-03 08:30:00,0.9817,0.98177,0.98131,0.9815,122626811.0
2009-06-03 08:35:00,0.9815,0.98183,0.9814,0.98148,406786631.0
2009-06-03 08:40:00,0.98158,0.98175,0.98114,0.98149,190183759.0
2009-06-03 08:45:00,0.9815,0.98241,0.9815,0.98241,396425495.0
2009-06-03 08:50:00,0.98242,0.98251,0.98128,0.98147,264399243.0
2009-06-03 08:55:00,0.98122,0.98183,0.98037,0.98113,575308639.0
2009-06-03 09:00:00,0.98115,0.98126,0.97988,0.98078,296754098.0
2009-06-03 09:05:00,0.98081,0.98192,0.98041,0.98192,277904183.0
2009-06-03 09:10:00,0.9819,0.98221,0.98163,0.98208,117070885.0
2009-06-03 09:15:00,0.98218,0.98273,0.98209,0.98273,156668720.0
2009-06-03 09:20:00,0.98278,0.98292,0.98224,0.98292,209245886.0
2009-06-03 09:25:00,0.98294,0.98304,0.98269,0.98274,78287379.0
2009-06-03 09:30:00,0.98274,0.98314,0.98246,0.98283,111176143.0
2009-06-03 09:35:00,0.98283,0.98314,0.98233,0.98266,121320034.0
2009-06-03 09:40:00,0.98275,0.98293,0.98236,0.98275,82435582.0
2009-06-03 09:45:00,0.98294,0.9835,0.98273,0.98277,86193755.0
2009-06-03 09:50:00,0.98278,0.98393,0.98278,0.98393,91317582.0
2009-06-03 09:55:00,0.98384,0.98398,0.98321,0.98358,316495026.0
2009-06-03 10:00:00,0.98354,0.98387,0.98295,0.98322,184497259.0
2009-06-03 10:05:00,0.98341,0.98341,0.98235,0.98256,208121403.0
2009-06-03 10:10:00,0.98248,0.98256,0.98162,0.98179,122154223.0
2009-06-03 10:15:00,0.9817,0.98224,0.98167,0.98194,108043217.0
2009-06-03 10:20:00,0.98187,0.98279,0.98184,0.98275,167646348.0
2009-06-03 10:25:00,0.98286,0.98339,0.98254,0.98315,184877949.0
2009-06-03 10:30:00,0.98323,0.98374,0.98255,0.98256,180362559.0
2009-06-03 10:35:00,0.98237,0.98268,0.98215,0.98227,211638448.0
2009-06-03 10:40:00,0.98215,0.98346,0.98199,0.98274,194562273.0
2009-06-03 10:45:00,0.98298,0.98301,0.98209,0.98217,182148829.0
2009-06-03 10:50:00,0.98228,0.9828,0.98226,0.98232,129021031.0
2009-06-03 10:55:00,0.98243,0.983,0.98234,0.98273,206676065.0
2009-06-03 11:00:00,0.98282,0.98329,0.98278,0.98299,348785767.0
2009-06-03 11:05:00,0.98295,0.98317,0.98247,0.98281,136007062.0
2009-06-03 11:10:00,0.98312,0.98312,0.98244,0.98263,340025106.0
2009-06-03 11:15:00,0.98254,0.98284,0.98219,0.98284,519912349.0
2009-06-03 11:20:00,0.98275,0.98349,0.98275,0.98338,244482088.0
2009-06-03 11:25:00,0.98331,0.98331,0.98211,0.98211,92213756.0
2009-06-03 11:30:00,0.98229,0.98229,0.98112,0.98112,374610385.0
2009-06-03 11:35:00,0.98103,0.98112,0.98043,0.98074,457492969.0
2009-06-03 11:40:00,0.98084,0.98152,0.98084,0.981,111843784.0
2009-06-03 11:45:00,0.98109,0.98131,0.98034,0.98065,461094696.0
2009-06-03 11:50:00,0.98065,0.98065,0.98003,0.98049,583216263.0
2009-06-03 11:55:00,0.98055,0.98084,0.98026,0.98026,243315275.0
2009-06-03 12:00:00,0.98035,0.98046,0.97978,0.98015,303828568.0
2009-06-03 12:05:00,0.98015,0.98043,0.9797,0.97988,490814180.0
2009-06-03 12:10:00,0.97977,0.98094,0.97971,0.98094,566371235.0
2009-06-03 12:15:00,0.98073,0.98139,0.98063,0.98112,321945983.0
2009-06-03 12:20:00,0.98118,0.98163,0.98108,0.98145,304282902.0
2009-06-03 12:25:00,0.98146,0.98164,0.98057,0.98099,193323715.0
2009-06-03 12:30:00,0.981,0.98119,0.98062,0.98062,207022688.0
2009-06-03 12:35:00,0.98082,0.98093,0.9802,0.98027,194631053.0
2009-06-03 12:40:00,0.98024,0.98027,0.97968,0.98008,242256351.0
2009-06-03 12:45:00,0.9801,0.98113,0.9801,0.9805,177834011.0
2009-06-03 12:50:00,0.98059,0.98117,0.98031,0.98108,238095981.0
2009-06-03 12:55:00,0.98107,0.98152,0.98089,0.98142,485467820.0
2009-06-03 13:00:00,0.98129,0.98129,0.98058,0.98081,310920281.0
2009-06-03 13:05:00,0.98065,0.98134,0.98017,0.98127,350261861.0
2009-06-03 13:10:00,0.98134,0.98146,0.98116,0.9812,272133964.0
2009-06-03 13:15:00,0.98108,0.98114,0.98045,0.98045,308557818.0
2009-06-03 13:20:00,0.98043,0.98068,0.98019,0.98021,98903752.0
2009-06-03 13:25:00,0.98022,0.98027,0.97942,0.97997,286111633.0
2009-06-03 13:30:00,0.97996,0.98043,0.97987,0.97997,199907688.0
2009-06-03 13:35:00,0.98003,0.98033,0.97958,0.97986,223549540.0
2009-06-03 13:40:00,0.98002,0.98101,0.98002,0.98083,715202026.0
2009-06-03 13:45:00,0.98074,0.98148,0.98067,0.98148,347435795.0
2009-06-03 13:50:00,0.98144,0.98194,0.98144,0.98157,257237294.0
2009-06-03 13:55:00,0.98149,0.98202,0.98139,0.98159,171671694.0
2009-06-03 14:00:00,0.98148,0.98177,0.9812,0.98128,218436948.0
2009-06-03 14:05:00,0.98146,0.98198,0.98129,0.98164,166208162.0
2009-06-03 14:10:00,0.98165,0.98165,0.98058,0.98102,441409142.0
2009-06-03 14:15:00,0.98122,0.98136,0.98074,0.98104,136263548.0
2009-06-03 14:20:00,0.98104,0.98176,0.98038,0.98112,256573647.0
2009-06-03 14:25:00,0.98103,0.98194,0.98084,0.98184,466988496.0
2009-06-03 14:30:00,0.98179,0.98193,0.98075,0.98084,170882134.0
2009-06-03 14:35:00,0.98075,0.98119,0.98067,0.98112,285938856.0
2009-06-03 14:40:00,0.98104,0.98104,0.98021,0.9805,197179777.0
2009-06-03 14:45:00,0.9806,0.9806,0.97934,0.97944,89551703.0
2009-06-03 14:50:00,0.97943,0.97981,0.97829,0.97946,156612658.0
2009-06-03 14:55:00,0.97946,0.97994,0.97917,0.97928,261092173.0
2009-06-03 15:00:00,0.97909,0.97921,0.97855,0.97855,70691665.0
2009-06-03 15:05:00,0.97846,0.97927,0.97846,0.97876,322560265.0
2009-06-03 15:10:00,0.97876,0.97937,0.97876,0.97891,70038857.0
2009-06-03 15:15:00,0.9791,0.9794,0.97822,0.97822,145030542.0
2009-06-03 15:20:00,0.97831,0.97831,0.97768,0.97783,404200337.0
2009-06-03 15:25:00,0.97783,0.97791,0.97758,0.9778,85208227.0
2009-06-03 15:30:00,0.9779,0.97816,0.97719,0.97808,75911766.0
2009-06-03 15:35:00,0.97816,0.97825,0.97761,0.97823,101764998.0
2009-06-03 15:40:00,0.97814,0.97814,0.97739,0.97756,67290276.0
2009-06-03 15:45:00,0.97738,0.97749,0.97607,0.97676,133234421.0
2009-06-03 15:50:00,0.9767,0.97729,0.97615,0.97616,125932805.0
2009-06-03 15:55:00,0.97615,0.97636,0.97553,0.97553,114877564.0
2009-06-03 16:00:00,0.97549,0.97549,0.97448,0.97524,207598332.0
2009-06-03 16:05:00,0.97513,0.97548,0.97469,0.97548,108097381.0
2009-06-03 16:10:00,0.9754,0.97622,0.97533,0.97586,151395375.0
2009-06-03 16:15:00,0.97607,0.97638,0.97583,0.97611,438916806.0
2009-06-03 16:20:00,0.9759,0.97595,0.97496,0.97496,112543994.0
2009-06-03 16:25:00,0.97505,0.97593,0.97501,0.97583,148032332.0
2009-06-03 16:30:00,0.97566,0.97566,0.97489,0.97516,180602441.0
2009-06-03 16:35:00,0.97505,0.97533,0.97453,0.97459,242082737.0
2009-06-03 16:40:00,0.97431,0.9746,0.97349,0.97368,265032776.0
2009-06-03 16:45:00,0.9738,0.97455,0.9738,0.97429,169060185.0
2009-06-03 16:50:00,0.9742,0.97524,0.97388,0.97506,114373364.0
2009-06-03 16:55:00,0.97498,0.97516,0.97407,0.97407,135266608.0
2009-06-03 17:00:00,0.97408,0.97508,0.97408,0.97455,147005552.0
2009-06-03 17:05:00,0.97443,0.97446,0.97314,0.97411,119196604.0
2009-06-03 17:10:00,0.97407,0.97472,0.97398,0.97463,130172454.0
2009-06-03 17:15:00,0.97438,0.97438,0.97373,0.97391,113759730.0
2009-06-03 17:20:00,0.97396,0.97399,0.97354,0.9738,212565656.0
2009-06-03 17:25:00,0.97372,0.97445,0.97312,0.97415,299829364.0
2009-06-03 17:30:00,0.97403,0.97474,0.97317,0.97436,515472778.0
2009-06-03 17:35:00,0.97435,0.97452,0.9739,0.97417,186555195.0
2009-06-03 17:40:00,0.97424,0.9745,0.97359,0.97359,93370056.0
2009-06-03 17:45:00,0.97361,0.97396,0.97316,0.97335,323065169.0
2009-06-03 17:50:00,0.97337,0.97375,0.97307,0.97358,91130905.0
2009-06-03 17:55:00,0.97355,0.97355,0.97302,0.97338,181269304.0
2009-06-03 18:00:00,0.97315,0.97373,0.9731,0.97328,423412430.0
2009-06-03 18:05:00,0.97329,0.9733,0.97281,0.97281,125275113.0
2009-06-03 18:10:00,0.97294,0.97303,0.97112,0.97112,151266183.0
2009-06-03 18:15:00,0.97127,0.97162,0.97062,0.97062,140670829.0
2009-06-03 18:20:00,0.97045,0.97073,0.97014,0.97029,79444160.0
2009-06-03 18:25:00,0.97022,0.97022,0.96922,0.96975,76227118.0
2009-06-03 18:30:00,0.96944,0.9696,0.96886,0.9696,190480728.0
2009-06-03 18:35:00,0.9694,0.96997,0.96903,0.9696,130760484.0
2009-06-03 18:40:00,0.96943,0.97063,0.96943,0.97054,114272909.0
2009-06-03 18:45:00,0.97074,0.97136,0.97046,0.97136,169207248.0
2009-06-03 18:50:00,0.97135,0.97219,0.97135,0.97205,154178524.0
2009-06-03 18:55:00,0.97203,0.97239,0.97126,0.97172,78156778.0
2009-06-03 19:00:00,0.97173,0.97173,0.97047,0.97047,183169625.0
2009-06-03 19:05:00,0.97078,0.9716,0.97056,0.97151,198847936.0
2009-06-03 19:10:00,0.97143,0.97143,0.9706,0.9707,211969931.0
2009-06-03 19:15:00,0.97089,0.97089,0.96995,0.9701,100177337.0
2009-06-03 19:20:00,0.9699,0.97009,0.96897,0.96897,60929778.0
2009-06-03 19:25:00,0.96896,0.96913,0.96836,0.96913,143526173.0
2009-06-03 19:30:00,0.96913,0.96974,0.96899,0.96899,113886910.0
2009-06-03 19:35:00,0.96903,0.96973,0.96884,0.96884,146624203.0
2009-06-03 19:40:00,0.96892,0.96967,0.96859,0.96958,76296769.0
2009-06-03 19:45:00,0.96931,0.96939,0.96874,0.96892,86432350.0
2009-06-03 19:50:00,0.96884,0.96938,0.96838,0.96852,155730548.0
2009-06-03 19:55:00,0.96843,0.96843,0.96657,0.96676,61231363.0
2009-06-03 20:00:00,0.96677,0.96677,0.96619,0.96621,121235869.0
2009-06-03 20:05:00,0.96612,0.96708,0.96612,0.96629,75946929.0
2009-06-03 20:10:00,0.96623,0.96627,0.96583,0.96583,54926680.0
2009-06-03 20:15:00,0.9658,0.966,0.96524,0.96548,58413882.0
2009-06-03 20:20:00,0.96556,0.9663,0.96556,0.9663,202434901.0
2009-06-03 20:25:00,0.96631,0.96667,0.96615,0.96667,67856895.0
2009-06-03 20:30:00,0.96656,0.96702,0.96641,0.96693,111965457.0
2009-06-03 20:35:00,0.96686,0.96702,0.96582,0.96614,641974632.0
2009-06-03 20:40:00,0.96634,0.96703,0.96633,0.96693,371271455.0
2009-06-03 20:45:00,0.967,0.967,0.9662,0.96642,158945422.0
2009-06-03 20:50:00,0.9664,0.96655,0.96596,0.96615,128252503.0
2009-06-03 20:55:00,0.96571,0.96642,0.96568,0.96633,105663848.0
2009-06-03 21:00:00,0.96603,0.96639,0.96589,0.96605,101000380.0
2009-06-03 21:05:00,0.96596,0.96596,0.96522,0.96541,251289427.0
2009-06-03 21:10:00,0.96514,0.96542,0.96433,0.96461,122736254.0
2009-06-03 21:15:00,0.96482,0.96523,0.96452,0.96495,73288967.0
2009-06-03 21:20:00,0.96519,0.96519,0.96376,0.96404,83144580.0
2009-06-03 21:25:00,0.96392,0.9642,0.96341,0.96363,163660148.0
2009-06-03 21:30:00,0.96387,0.96466,0.96387,0.96446,435571225.0
2009-06-03 21:35:00,0.96431,0.96509,0.96421,0.96492,68521066.0
2009-06-03 21:40:00,0.96474,0.96525,0.96443,0.96456,60239089.0
2009-06-03 21:45:00,0.96457,0.96515,0.96445,0.96515,57767264.0
2009-06-03 21:50:00,0.9652,0.96535,0.96467,0.96477,122930023.0
2009-06-03 21:55:00,0.96499,0.96577,0.96469,0.96566,75545091.0
2009-06-03 22:00:00,0.96534,0.96564,0.9649,0.96564,62984359.0
2009-06-03 22:05:00,0.96565,0.96582,0.96432,0.96525,60457500.0
2009-06-03 22:10:00,0.96531,0.9656,0.96438,0.96463,134519385.0
2009-06-03 22:15:00,0.96454,0.96463,0.96409,0.96417,62067633.0
2009-06-03 22:20:00,0.96433,0.96479,0.96424,0.96453,46062596.0
2009-06-03 22:25:00,0.96442,0.96463,0.96411,0.96451,92411758.0
2009-06-03 22:30:00,0.96445,0.9649,0.96445,0.96473,70199643.0
2009-06-03 22:35:00,0.96471,0.96471,0.96395,0.96399,85953875.0
2009-06-03 22:40:00,0.9641,0.96437,0.96284,0.96354,55611502.0
2009-06-03 22:45:00,0.96372,0.96378,0.96288,0.96332,54244105.0
2009-06-03 22:50:00,0.96323,0.96337,0.96271,0.9629,103511717.0
2009-06-03 22:55:00,0.96289,0.96331,0.96279,0.96304,54908509.0
2009-06-03 23:00:00,0.96302,0.96397,0.96294,0.96304,51749864.0
2009-06-03 23:05:00,0.96287,0.96287,0.96228,0.96249,46553526.0
2009-06-03 23:10:00,0.96252,0.96358,0.96252,0.96358,93303595.0
2009-06-03 23:15:00,0.96341,0.96356,0.96218,0.96271,52116173.0
2009-06-03 23:20:00,0.96247,0.96252,0.96151,0.96212,61264783.0
2009-06-03 23:25:00,0.96218,0.96231,0.96181,0.96209,106077123.0
2009-06-03 23:30:00,0.96211,0.96218,0.96192,0.96214,57578542.0
2009-06-03 23:35:00,0.96203,0.96212,0.96135,0.96177,157939961.0
2009-06-03 23:40:00,0.96189,0.96189,0.96072,0.96072,94237453.0
2009-06-03 23:45:00,0.96067,0.96119,0.96058,0.96081,95293179.0
2009-06-03 23:50:00,0.96077,0.96095,0.9604,0.9607,125898019.0
2009-06-03 23:55:00,0.96071,0.96151,0.96066,0.96151,51141397.0
2009-06-04 00:00:00,0.96136,0.96152,0.96115,0.96152,122472357.0
2009-06-04 00:05:00,0.9616,0.96172,0.96103,0.96126,92371175.0
2009-06-04 00:10:00,0.96121,0.96169,0.96045,0.96156,61475922.0
2009-06-04 00:15:00,0.9615,0.96179,0.9615,0.96167,21425919.0
2009-06-04 00:20:00,0.96159,0.96171,0.96117,0.96138,65651945.0
2009-06-04 00:25:00,0.96153,0.96288,0.96148,0.96282,138579492.0
2009-06-04 00:30:00,0.96257,0.96274,0.96209,0.96274,106372036.0
2009-06-04 00:35:00,0.96264,0.96288,0.96243,0.96264,80605294.0
2009-06-04 00:40:00,0.96283,0.96307,0.96256,0.96256,83656529.0
2009-06-04 00:45:00,0.96256,0.96343,0.96256,0.96331,68390306.0
2009-06-04 00:50:00,0.96322,0.96343,0.96302,0.96334,50387328.0
2009-06-04 00:55:00,0.96342,0.96357,0.96315,0.96357,71996652.0
2009-06-04 01:00:00,0.96357,0.96368,0.96293,0.96308,79338446.0
2009-06-04 01:05:00,0.963,0.96347,0.96282,0.96317,52633941.0
2009-06-04 01:10:00,0.9634,0.96368,0.96318,0.96354,63956571.0
2009-06-04 01:15:00,0.9634,0.96365,0.96335,0.96348,68594878.0
2009-06-04 01:20:00,0.96349,0.96418,0.96349,0.96418,79642169.0
2009-06-04 01:25:00,0.96412,0.96418,0.96336,0.96418,88660990.0
2009-06-04 01:30:00,0.96422,0.9643,0.96373,0.96414,137200612.0
2009-06-04 01:35:00,0.96416,0.96434,0.96376,0.96393,61051371.0
2009-06-04 01:40:00,0.96411,0.96446,0.96402,0.96416,78999522.0
2009-06-04 01:45:00,0.96418,0.96435,0.96376,0.9642,86048813.0
2009-06-04 01:50:00,0.96415,0.96429,0.96393,0.96429,52254722.0
2009-06-04 01:55:00,0.96422,0.96431,0.96378,0.96419,41342315.0
2009-06-04 02:00:00,0.96402,0.96411,0.96387,0.96407,43948615.0
2009-06-04 02:05:00,0.96409,0.96449,0.96403,0.96448,52039334.0
2009-06-04 02:10:00,0.96452,0.96452,0.96389,0.96406,83476506.0
2009-06-04 02:15:00,0.96405,0.96452,0.96388,0.9644,74874026.0
2009-06-04 02:20:00,0.96439,0.96439,0.96374,0.96403,60763369.0
2009-06-04 02:25:00,0.96399,0.96402,0.96341,0.96358,135339329.0
2009-06-04 02:30:00,0.96368,0.96372,0.96346,0.96357,92395217.0
2009-06-04 02:35:00,0.96365,0.96383,0.96353,0.96374,81500887.0
2009-06-04 02:40:00,0.96374,0.96386,0.96367,0.96386,68247694.0
2009-06-04 02:45:00,0.96382,0.96394,0.9636,0.96387,62013172.0
2009-06-04 02:50:00,0.96382,0.96382,0.96317,0.96319,50478215.0
2009-06-04 02:55:00,0.96317,0.96346,0.96314,0.96344,79031523.0
2009-06-04 03:00:00,0.96355,0.96362,0.96332,0.96333,73342481.0
2009-06-04 03:05:00,0.96329,0.96329,0.96276,0.96316,53301085.0
2009-06-04 03:10:00,0.96315,0.96337,0.96286,0.96337,66788983.0
2009-06-04 03:15:00,0.96335,0.96339,0.9629,0.9629,84740508.0
2009-06-04 03:20:00,0.96281,0.96334,0.9628,0.96318,81159882.0
2009-06-04 03:25:00,0.96324,0.96332,0.96293,0.96293,102934010.0
2009-06-04 03:30:00,0.96299,0.96299,0.96266,0.96268,149815124.0
2009-06-04 03:35:00,0.96261,0.96283,0.96245,0.9627,69101972.0
2009-06-04 03:40:00,0.96277,0.96277,0.96233,0.96235,21534347.0
2009-06-04 03:45:00,0.96235,0.96282,0.96155,0.96266,59264980.0
2009-06-04 03:50:00,0.96272,0.96304,0.96253,0.96285,94391018.0
2009-06-04 03:55:00,0.96284,0.96284,0.962,0.962,121571354.0
2009-06-04 04:00:00,0.96196,0.962,0.96153,0.96165,51505471.0
2009-06-04 04:05:00,0.9617,0.96197,0.96153,0.9619,132225156.0
2009-06-04 04:10:00,0.96183,0.96185,0.96155,0.96168,88605986.0
2009-06-04 04:15:00,0.96169,0.962,0.96162,0.96193,93839659.0
2009-06-04 04:20:00,0.96189,0.96238,0.9617,0.96238,163743292.0
2009-06-04 04:25:00,0.96246,0.96255,0.96207,0.96246,57169948.0
2009-06-04 04:30:00,0.96245,0.96245,0.96206,0.96222,107434591.0
2009-06-04 04:35:00,0.96226,0.96231,0.96149,0.96186,61676232.0
2009-06-04 04:40:00,0.96182,0.96207,0.96078,0.96207,51836386.0
2009-06-04 04:45:00,0.96205,0.96224,0.96181,0.96224,92176282.0
2009-06-04 04:50:00,0.96226,0.96256,0.96217,0.96248,48456836.0
2009-06-04 04:55:00,0.96245,0.96245,0.96208,0.96208,51910954.0
2009-06-04 05:00:00,0.96213,0.96234,0.96196,0.96223,54566912.0
2009-06-04 05:05:00,0.96212,0.96236,0.96185,0.96236,104681904.0
2009-06-04 05:10:00,0.96238,0.96241,0.96185,0.96185,55383822.0
2009-06-04 05:15:00,0.96166,0.96197,0.96086,0.96192,54647994.0
2009-06-04 05:20:00,0.96188,0.96196,0.9617,0.96188,82255960.0
2009-06-04 05:25:00,0.96185,0.96196,0.96152,0.96188,68427403.0
2009-06-04 05:30:00,0.96184,0.9619,0.96127,0.96151,97619688.0
2009-06-04 05:35:00,0.96151,0.96151,0.961,0.96106,44480175.0
2009-06-04 05:40:00,0.96102,0.96111,0.96091,0.96091,64386678.0
2009-06-04 05:45:00,0.9609,0.96101,0.9607,0.96101,128903169.0
2009-06-04 05:50:00,0.96105,0.96109,0.96007,0.96044,61438849.0
2009-06-04 05:55:00,0.96043,0.96045,0.96002,0.96029,62384579.0
2009-06-04 06:00:00,0.96039,0.96076,0.96025,0.96076,70723659.0
2009-06-04 06:05:00,0.96061,0.961,0.96041,0.96081,125661703.0
2009-06-04 06:10:00,0.96088,0.96105,0.96061,0.96084,59372711.0
2009-06-04 06:15:00,0.9608,0.96084,0.96037,0.96061,59326782.0
2009-06-04 06:20:00,0.96061,0.9607,0.96035,0.96046,66118970.0
2009-06-04 06:25:00,0.96045,0.96064,0.96035,0.96051,451687595.0
2009-06-04 06:30:00,0.96049,0.96053,0.95988,0.95992,166906278.0
2009-06-04 06:35:00,0.95994,0.96029,0.95988,0.96003,86128034.0
2009-06-04 06:40:00,0.95995,0.95998,0.95942,0.95942,70569580.0
2009-06-04 06:45:00,0.95944,0.95955,0.95847,0.95932,118249988.0
2009-06-04 06:50:00,0.95942,0.95942,0.95878,0.95928,239969493.0
2009-06-04 06:55:00,0.95933,0.95956,0.95905,0.95907,100367424.0
2009-06-04 07:00:00,0.95911,0.95962,0.9591,0.95939,107744907.0
2009-06-04 07:05:00,0.95966,0.95997,0.95938,0.95996,127698079.0
2009-06-04 07:10:00,0.96,0.96031,0.95987,0.96008,158893708.0
2009-06-04 07:15:00,0.9601,0.96089,0.95994,0.96064,363304593.0
2009-06-04 07:20:00,0.96067,0.96076,0.96039,0.96041,626750880.0
2009-06-04 07:25:00,0.96049,0.96095,0.96022,0.96074,109271504.0
2009-06-04 07:30:00,0.96067,0.96114,0.9606,0.96113,65337839.0
2009-06-04 07:35:00,0.96112,0.96112,0.96078,0.96086,194408965.0
2009-06-04 07:40:00,0.9609,0.96102,0.96072,0.96082,56712164.0
2009-06-04 07:45:00,0.96087,0.96097,0.9602,0.96051,52601452.0
2009-06-04 07:50:00,0.96047,0.96051,0.9603,0.9604,76324711.0
2009-06-04 07:55:00,0.96047,0.96103,0.96043,0.96102,123830603.0
2009-06-04 08:00:00,0.96099,0.96116,0.96085,0.96102,65917884.0
2009-06-04 08:05:00,0.96101,0.96117,0.96078,0.96103,148394824.0
2009-06-04 08:10:00,0.96105,0.96126,0.96089,0.96126,90333298.0
2009-06-04 08:15:00,0.9613,0.96167,0.96041,0.96151,74919405.0
2009-06-04 08:20:00,0.96148,0.96179,0.96128,0.96139,147627932.0
2009-06-04 08:25:00,0.96148,0.96211,0.96142,0.96209,114616128.0
2009-06-04 08:30:00,0.96203,0.96211,0.96174,0.96202,149344655.0
2009-06-04 08:35:00,0.96208,0.96218,0.96175,0.96207,59433708.0
2009-06-04 08:40:00,0.96211,0.96252,0.96198,0.96217,104264039.0
2009-06-04 08:45:00,0.96215,0.96252,0.96203,0.96252,222353677.0
2009-06-04 08:50:00,0.96252,0.96264,0.96238,0.96249,204629941.0
2009-06-04 08:55:00,0.96243,0.96247,0.96194,0.96205,169296480.0
2009-06-04 09:00:00,0.96209,0.96226,0.96191,0.96222,78089135.0
2009-06-04 09:05:00,0.96225,0.96308,0.96225,0.96308,153914043.0
2009-06-04 09:10:00,0.9631,0.96388,0.96308,0.9637,170147290.0
2009-06-04 09:15:00,0.96368,0.9641,0.96364,0.9637,116387069.0
2009-06-04 09:20:00,0.96369,0.96374,0.96332,0.9635,131120542.0
2009-06-04 09:25:00,0.96351,0.96397,0.96336,0.96397,183871041.0
2009-06-04 09:30:00,0.96401,0.96448,0.96396,0.96441,76274062.0
2009-06-04 09:35:00,0.9645,0.96477,0.96436,0.96462,80423174.0
2009-06-04 09:40:00,0.96466,0.96476,0.96441,0.9647,137959022.0
2009-06-04 09:45:00,0.96453,0.96529,0.96448,0.96526,159492361.0
2009-06-04 09:50:00,0.96521,0.96541,0.96469,0.96491,123763475.0
2009-06-04 09:55:00,0.96487,0.96491,0.96431,0.96442,449506353.0
2009-06-04 10:00:00,0.96448,0.96521,0.96448,0.96519,182238191.0
2009-06-04 10:05:00,0.96517,0.96517,0.96474,0.96506,88842724.0
2009-06-04 10:10:00,0.96505,0.96529,0.96495,0.96527,318650077.0
2009-06-04 10:15:00,0.96526,0.96566,0.96524,0.96561,89216299.0
2009-06-04 10:20:00,0.96569,0.96618,0.96569,0.96608,181719486.0
2009-06-04 10:25:00,0.96608,0.96608,0.96449,0.96548,499219146.0
2009-06-04 10:30:00,0.96551,0.96563,0.96448,0.96536,307049949.0
2009-06-04 10:35:00,0.96537,0.96595,0.96537,0.96594,219388972.0
2009-06-04 10:40:00,0.96601,0.96629,0.96578,0.96582,117182809.0
2009-06-04 10:45:00,0.96577,0.96577,0.96478,0.96478,127184557.0
2009-06-04 10:50:00,0.96471,0.96483,0.9638,0.96478,120873559.0
2009-06-04 10:55:00,0.96479,0.96529,0.96471,0.96529,152233189.0
2009-06-04 11:00:00,0.96529,0.9657,0.96509,0.96558,138847847.0
2009-06-04 11:05:00,0.96556,0.96556,0.96512,0.96517,111312165.0
2009-06-04 11:10:00,0.96517,0.96517,0.9647,0.96472,164294561.0
2009-06-04 11:15:00,0.96475,0.96516,0.9647,0.96488,259849604.0
2009-06-04 11:20:00,0.96482,0.9654,0.96474,0.96533,248505613.0
2009-06-04 11:25:00,0.96531,0.96535,0.96479,0.96505,191689046.0
2009-06-04 11:30:00,0.96504,0.96553,0.96504,0.96529,152862344.0
2009-06-04 11:35:00,0.9653,0.96532,0.96502,0.96528,109629042.0
2009-06-04 11:40:00,0.96536,0.96551,0.96525,0.96525,411679560.0
2009-06-04 11:45:00,0.96513,0.96575,0.96513,0.96556,161833578.0
2009-06-04 11:50:00,0.96554,0.96554,0.96504,0.9652,113390125.0
2009-06-04 11:55:00,0.96522,0.96588,0.96522,0.96588,196678456.0
2009-06-04 12:00:00,0.96589,0.96609,0.96537,0.96537,110907188.0
2009-06-04 12:05:00,0.96537,0.96562,0.96513,0.96529,124901477.0
2009-06-04 12:10:00,0.96527,0.96553,0.96507,0.96507,141327223.0
2009-06-04 12:15:00,0.96506,0.9651,0.96469,0.9647,65142718.0
2009-06-04 12:20:00,0.96468,0.96474,0.96429,0.96462,100924922.0
2009-06-04 12:25:00,0.96464,0.96506,0.96464,0.96502,80892900.0
2009-06-04 12:30:00,0.965,0.9651,0.96447,0.96447,84255141.0
2009-06-04 12:35:00,0.96446,0.96447,0.96377,0.96384,411378551.0
2009-06-04 12:40:00,0.96385,0.96417,0.96382,0.96382,144097714.0
2009-06-04 12:45:00,0.9638,0.9638,0.96339,0.96375,70915579.0
2009-06-04 12:50:00,0.96378,0.96405,0.96362,0.96401,313581905.0
2009-06-04 12:55:00,0.96394,0.96486,0.96382,0.9648,69310185.0
2009-06-04 13:00:00,0.96487,0.96497,0.96422,0.96422,268249197.0
2009-06-04 13:05:00,0.9642,0.96459,0.96407,0.96446,157790137.0
2009-06-04 13:10:00,0.96441,0.96474,0.96426,0.96462,84740964.0
2009-06-04 13:15:00,0.96462,0.96533,0.96462,0.96481,192873016.0
2009-06-04 13:20:00,0.96479,0.96479,0.96373,0.96373,279577279.0
2009-06-04 13:25:00,0.96372,0.96372,0.96194,0.9628,173797848.0
2009-06-04 13:30:00,0.96278,0.96339,0.96163,0.96339,467842537.0
2009-06-04 13:35:00,0.9634,0.96416,0.9634,0.96398,254955540.0
2009-06-04 13:40:00,0.96397,0.96451,0.96369,0.96448,141658277.0
2009-06-04 13:45:00,0.96447,0.96464,0.96424,0.96442,446912538.0
2009-06-04 13:50:00,0.96442,0.96457,0.96428,0.96439,165556766.0
2009-06-04 13:55:00,0.96438,0.96474,0.9642,0.9642,215515297.0
2009-06-04 14:00:00,0.9642,0.9642,0.96219,0.96219,172358803.0
2009-06-04 14:05:00,0.96217,0.96302,0.96215,0.96302,246726795.0
2009-06-04 14:10:00,0.96303,0.96417,0.96303,0.96353,348347860.0
2009-06-04 14:15:00,0.96352,0.96352,0.96261,0.96286,695189556.0
2009-06-04 14:20:00,0.96289,0.96462,0.96289,0.96462,233452825.0
2009-06-04 14:25:00,0.96466,0.96518,0.96465,0.96501,203205992.0
2009-06-04 14:30:00,0.96503,0.96654,0.96502,0.96654,288435312.0
2009-06-04 14:35:00,0.96659,0.96665,0.96571,0.96603,97475744.0
2009-06-04 14:40:00,0.96612,0.96681,0.96612,0.9664,314798589.0
2009-06-04 14:45:00,0.96638,0.96638,0.96495,0.9653,274129915.0
2009-06-04 14:50:00,0.96533,0.96609,0.96513,0.96606,366342689.0
2009-06-04 14:55:00,0.96602,0.96685,0.96575,0.96653,305299044.0
2009-06-04 15:00:00,0.96647,0.96648,0.96513,0.96528,491302444.0
2009-06-04 15:05:00,0.9653,0.96583,0.9653,0.96574,232443544.0
2009-06-04 15:10:00,0.96575,0.96601,0.96498,0.96509,181787578.0
2009-06-04 15:15:00,0.9651,0.9651,0.9641,0.9641,240242374.0
2009-06-04 15:20:00,0.96412,0.9658,0.96401,0.96572,199185984.0
2009-06-04 15:25:00,0.96568,0.96623,0.96545,0.96623,211927565.0
2009-06-04 15:30:00,0.96629,0.96673,0.96629,0.96651,194140322.0
2009-06-04 15:35:00,0.96651,0.96687,0.96627,0.96662,288217604.0
2009-06-04 15:40:00,0.9667,0.96763,0.96659,0.96747,303995610.0
2009-06-04 15:45:00,0.9675,0.96778,0.96708,0.96709,546445749.0
2009-06-04 15:50:00,0.96708,0.96708,0.9664,0.9664,482289291.0
2009-06-04 15:55:00,0.9664,0.9671,0.9663,0.96691,301214802.0
2009-06-04 16:00:00,0.96688,0.96688,0.96608,0.96622,251486457.0
2009-06-04 16:05:00,0.96624,0.96624,0.96538,0.96551,549147213.0
2009-06-04 16:10:00,0.96555,0.96565,0.96496,0.9652,464587485.0
2009-06-04 16:15:00,0.96517,0.96564,0.96517,0.96564,113689299.0
2009-06-04 16:20:00,0.96565,0.96661,0.96565,0.96661,492175514.0
2009-06-04 16:25:00,0.96662,0.96729,0.96662,0.96723,387525555.0
2009-06-04 16:30:00,0.96724,0.96792,0.96692,0.96708,96195208.0
2009-06-04 16:35:00,0.96707,0.96766,0.96707,0.96731,248404462.0
2009-06-04 16:40:00,0.96735,0.96787,0.96701,0.96787,518272443.0
2009-06-04 16:45:00,0.96788,0.96956,0.96788,0.96956,341517361.0
2009-06-04 16:50:00,0.96954,0.97124,0.96954,0.97104,141011849.0
2009-06-04 16:55:00,0.97103,0.97186,0.97065,0.97159,351668679.0
2009-06-04 17:00:00,0.97154,0.97255,0.97154,0.97219,214640173.0
2009-06-04 17:05:00,0.9722,0.9731,0.9722,0.9731,127893592.0
2009-06-04 17:10:00,0.97304,0.97305,0.97243,0.97259,179579720.0
2009-06-04 17:15:00,0.97261,0.97261,0.97181,0.97209,194809932.0
2009-06-04 17:20:00,0.97215,0.97272,0.9721,0.97267,222154060.0
2009-06-04 17:25:00,0.97268,0.97281,0.97248,0.97264,172622766.0
2009-06-04 17:30:00,0.97266,0.97274,0.97226,0.97228,180532281.0
2009-06-04 17:35:00,0.97225,0.97235,0.97206,0.97235,159191606.0
2009-06-04 17:40:00,0.97238,0.97285,0.97238,0.97263,107439081.0
2009-06-04 17:45:00,0.9726,0.9726,0.97153,0.97155,125297398.0
2009-06-04 17:50:00,0.97152,0.97152,0.97061,0.97069,203522438.0
2009-06-04 17:55:00,0.97065,0.97088,0.97037,0.97076,179370985.0
2009-06-04 18:00:00,0.97075,0.97092,0.97045,0.97065,326729505.0
2009-06-04 18:05:00,0.9706,0.97092,0.97044,0.97092,86507845.0
2009-06-04 18:10:00,0.97097,0.97166,0.97092,0.97166,85056311.0
2009-06-04 18:15:00,0.97167,0.97226,0.97167,0.97191,85488512.0
2009-06-04 18:20:00,0.9719,0.97191,0.97117,0.97128,127495107.0
2009-06-04 18:25:00,0.97134,0.9717,0.97134,0.9717,115266005.0
2009-06-04 18:30:00,0.97173,0.97189,0.97147,0.97178,82709332.0
2009-06-04 18:35:00,0.97179,0.97315,0.97179,0.97306,207359677.0
2009-06-04 18:40:00,0.97299,0.97302,0.97239,0.97266,170006786.0
2009-06-04 18:45:00,0.97267,0.97336,0.97267,0.97322,116496275.0
2009-06-04 18:50:00,0.97323,0.97323,0.97259,0.97293,259585501.0
2009-06-04 18:55:00,0.9729,0.97292,0.97139,0.97242,299803168.0
2009-06-04 19:00:00,0.97232,0.9733,0.97149,0.97327,579875222.0
2009-06-04 19:05:00,0.97328,0.97342,0.97309,0.97342,257181491.0
2009-06-04 19:10:00,0.97342,0.97413,0.97342,0.97396,422099143.0
2009-06-04 19:15:00,0.97405,0.97468,0.97401,0.97417,204996303.0
2009-06-04 19:20:00,0.97416,0.97426,0.97345,0.97347,395850711.0
2009-06-04 19:25:00,0.97346,0.97367,0.97342,0.97367,126251972.0
2009-06-04 19:30:00,0.97366,0.97441,0.97356,0.97441,88110254.0
2009-06-04 19:35:00,0.97443,0.97508,0.97443,0.97488,94300787.0
2009-06-04 19:40:00,0.97489,0.97514,0.97469,0.97469,613308934.0
2009-06-04 19:45:00,0.97468,0.97538,0.97468,0.97538,105765382.0
2009-06-04 19:50:00,0.97545,0.97545,0.97494,0.97496,171836431.0
2009-06-04 19:55:00,0.97499,0.97514,0.97478,0.97487,163244283.0
2009-06-04 20:00:00,0.9749,0.97504,0.97457,0.97491,69802032.0
2009-06-04 20:05:00,0.97484,0.97529,0.97468,0.97488,233477933.0
2009-06-04 20:10:00,0.97486,0.97527,0.97474,0.97503,84849529.0
2009-06-04 20:15:00,0.97507,0.97512,0.97461,0.97473,119813486.0
2009-06-04 20:20:00,0.97475,0.9748,0.97432,0.97432,91999084.0
2009-06-04 20:25:00,0.97434,0.97453,0.97422,0.97453,70302130.0
2009-06-04 20:30:00,0.97452,0.97501,0.97448,0.97499,55254289.0
2009-06-04 20:35:00,0.97494,0.97494,0.97458,0.97458,63295980.0
2009-06-04 20:40:00,0.97456,0.97531,0.97453,0.97522,115265246.0
2009-06-04 20:45:00,0.97521,0.97525,0.97487,0.97494,137097400.0
2009-06-04 20:50:00,0.97494,0.97494,0.97446,0.97446,79590357.0
2009-06-04 20:55:00,0.97449,0.97449,0.97402,0.9743,71498976.0
2009-06-04 21:00:00,0.97438,0.97466,0.97434,0.97457,77784286.0
2009-06-04 21:05:00,0.97455,0.97463,0.97416,0.97431,76601477.0
2009-06-04 21:10:00,0.97424,0.97429,0.97305,0.97429,125259642.0
2009-06-04 21:15:00,0.9743,0.97473,0.97425,0.97468,67449539.0
2009-06-04 21:20:00,0.9747,0.975,0.97461,0.97477,39735757.0
2009-06-04 21:25:00,0.97489,0.97501,0.97456,0.97475,43396830.0
2009-06-04 21:30:00,0.97473,0.97509,0.97466,0.97503,93681852.0
2009-06-04 21:35:00,0.975,0.97505,0.97463,0.97491,73178086.0
2009-06-04 21:40:00,0.97485,0.9749,0.97449,0.97486,104865763.0
2009-06-04 21:45:00,0.97484,0.97518,0.97478,0.97479,50280702.0
2009-06-04 21:50:00,0.97483,0.97508,0.97452,0.97469,99054345.0
2009-06-04 21:55:00,0.97471,0.97471,0.9741,0.97427,124493232.0
2009-06-04 22:00:00,0.97426,0.97426,0.97351,0.97379,73140558.0
2009-06-04 22:05:00,0.97382,0.97417,0.97366,0.97395,65160281.0
2009-06-04 22:10:00,0.97377,0.97429,0.97375,0.97429,71333953.0
2009-06-04 22:15:00,0.97427,0.97454,0.97399,0.97419,85721372.0
2009-06-04 22:20:00,0.97418,0.97445,0.97404,0.97435,57219390.0
2009-06-04 22:25:00,0.97435,0.97448,0.97389,0.97418,68575976.0
2009-06-04 22:30:00,0.9744,0.97484,0.97419,0.97482,33478361.0
2009-06-04 22:35:00,0.97483,0.97486,0.97442,0.97444,80810261.0
2009-06-04 22:40:00,0.97447,0.97452,0.97418,0.97431,194468675.0
2009-06-04 22:45:00,0.97439,0.97444,0.97393,0.97418,62008374.0
2009-06-04 22:50:00,0.97414,0.97414,0.97365,0.97366,52418309.0
2009-06-04 22:55:00,0.97362,0.9741,0.97348,0.97386,54798468.0
2009-06-04 23:00:00,0.97386,0.97389,0.97337,0.97337,47046765.0
2009-06-04 23:05:00,0.97337,0.9736,0.97312,0.97322,56650630.0
2009-06-04 23:10:00,0.97321,0.97341,0.97304,0.97329,83866219.0
2009-06-04 23:15:00,0.97328,0.97363,0.97311,0.97354,74615509.0
2009-06-04 23:20:00,0.97352,0.97367,0.97324,0.97358,61793666.0
2009-06-04 23:25:00,0.97356,0.97379,0.9734,0.97352,136587717.0
2009-06-04 23:30:00,0.97361,0.9738,0.9735,0.97357,92721998.0
2009-06-04 23:35:00,0.97358,0.97358,0.97318,0.97355,86202861.0
2009-06-04 23:40:00,0.97355,0.97374,0.97337,0.97339,71470304.0
2009-06-04 23:45:00,0.97334,0.97336,0.97301,0.97324,65220256.0
2009-06-04 23:50:00,0.97318,0.97319,0.97296,0.97308,49389946.0
2009-06-04 23:55:00,0.97305,0.97314,0.97263,0.97275,80306232.0
2009-06-05 00:00:00,0.97291,0.97329,0.97286,0.97313,70204417.0
2009-06-05 00:05:00,0.97318,0.97321,0.97274,0.97307,52091164.0
2009-06-05 00:10:00,0.97306,0.97325,0.97279,0.97325,68647259.0
2009-06-05 00:15:00,0.97323,0.97332,0.97303,0.97324,87535668.0
2009-06-05 00:20:00,0.97313,0.97329,0.97285,0.97285,87497493.0
2009-06-05 00:25:00,0.97296,0.97298,0.97261,0.97298,105798878.0
2009-06-05 00:30:00,0.97308,0.97325,0.97293,0.97325,147647382.0
2009-06-05 00:35:00,0.97321,0.9733,0.97281,0.97281,69530340.0
2009-06-05 00:40:00,0.97288,0.97322,0.97286,0.97292,22853036.0
2009-06-05 00:45:00,0.97284,0.9731,0.97207,0.97293,55120546.0
2009-06-05 00:50:00,0.97299,0.97333,0.97279,0.97333,94585798.0
2009-06-05 00:55:00,0.97334,0.97343,0.97302,0.97303,131481303.0
2009-06-05 01:00:00,0.97302,0.97313,0.97285,0.97294,50100435.0
2009-06-05 01:05:00,0.97306,0.97311,0.97253,0.97271,138102362.0
2009-06-05 01:10:00,0.97261,0.97261,0.97232,0.97251,88466069.0
2009-06-05 01:15:00,0.97259,0.97273,0.97247,0.97261,93225946.0
2009-06-05 01:20:00,0.97253,0.97265,0.97232,0.97236,149103716.0
2009-06-05 01:25:00,0.97237,0.97237,0.97199,0.97207,58272435.0
2009-06-05 01:30:00,0.97204,0.97219,0.97179,0.97217,103902166.0
2009-06-05 01:35:00,0.9722,0.97232,0.9717,0.97216,63273201.0
2009-06-05 01:40:00,0.97212,0.97214,0.97096,0.97196,51227832.0
2009-06-05 01:45:00,0.97196,0.97202,0.9716,0.97189,98932052.0
2009-06-05 01:50:00,0.97187,0.97249,0.97187,0.97244,48528084.0
2009-06-05 01:55:00,0.97241,0.97257,0.97219,0.97256,50639364.0
2009-06-05 02:00:00,0.97249,0.97257,0.97201,0.97209,57820677.0
2009-06-05 02:05:00,0.97217,0.97265,0.97216,0.97265,50880284.0
2009-06-05 02:10:00,0.97268,0.97277,0.97254,0.9726,61518936.0
2009-06-05 02:15:00,0.97254,0.97261,0.97221,0.97246,194589709.0
2009-06-05 02:20:00,0.9725,0.97281,0.97241,0.97251,84599007.0
2009-06-05 02:25:00,0.97249,0.97258,0.97197,0.97218,33256252.0
2009-06-05 02:30:00,0.97199,0.9725,0.97199,0.97246,64894542.0
2009-06-05 02:35:00,0.97248,0.97249,0.9716,0.97167,58869317.0
2009-06-05 02:40:00,0.97173,0.97234,0.97173,0.97234,83436489.0
2009-06-05 02:45:00,0.97242,0.97244,0.97201,0.97202,67386475.0
2009-06-05 02:50:00,0.97224,0.97227,0.97148,0.9715,69052050.0
2009-06-05 02:55:00,0.97145,0.97164,0.97137,0.97164,74844733.0
2009-06-05 03:00:00,0.97169,0.97169,0.97122,0.97141,128911826.0
2009-06-05 03:05:00,0.97136,0.97141,0.97091,0.97119,93317568.0
2009-06-05 03:10:00,0.97115,0.97119,0.9706,0.97091,46897998.0
2009-06-05 03:15:00,0.97097,0.97102,0.97073,0.97102,100448548.0
2009-06-05 03:20:00,0.97109,0.97117,0.97065,0.97079,72998758.0
2009-06-05 03:25:00,0.97085,0.97105,0.97057,0.97105,96105781.0
2009-06-05 03:30:00,0.97106,0.97165,0.97106,0.97165,43980454.0
2009-06-05 03:35:00,0.97158,0.97167,0.97136,0.97147,39087917.0
2009-06-05 03:40:00,0.97147,0.9717,0.97135,0.97165,64233674.0
2009-06-05 03:45:00,0.97164,0.97171,0.97064,0.97131,118067961.0
2009-06-05 03:50:00,0.97138,0.97176,0.97136,0.9716,79172517.0
2009-06-05 03:55:00,0.97157,0.97157,0.97094,0.97102,76154646.0
2009-06-05 04:00:00,0.97092,0.97104,0.97066,0.97078,71731180.0
2009-06-05 04:05:00,0.97075,0.97134,0.97075,0.97124,80741576.0
2009-06-05 04:10:00,0.97122,0.97161,0.97122,0.97134,134931228.0
2009-06-05 04:15:00,0.97133,0.97153,0.97126,0.97138,120895954.0
2009-06-05 04:20:00,0.97139,0.97157,0.97116,0.9713,66288809.0
2009-06-05 04:25:00,0.97137,0.97143,0.97109,0.97122,53449167.0
2009-06-05 04:30:00,0.9712,0.97142,0.97105,0.97142,71166578.0
2009-06-05 04:35:00,0.9714,0.97171,0.9714,0.97162,86667505.0
2009-06-05 04:40:00,0.97154,0.97158,0.97132,0.97149,124827691.0
2009-06-05 04:45:00,0.97147,0.97199,0.97146,0.97178,90369836.0
2009-06-05 04:50:00,0.97182,0.97188,0.97152,0.97152,238855434.0
2009-06-05 04:55:00,0.97165,0.97191,0.97139,0.97178,73250722.0
2009-06-05 05:00:00,0.97172,0.97172,0.97149,0.97153,156598520.0
2009-06-05 05:05:00,0.97151,0.97174,0.97148,0.97159,180894924.0
2009-06-05 05:10:00,0.97162,0.97193,0.9715,0.97166,100500390.0
2009-06-05 05:15:00,0.97167,0.97186,0.97142,0.97171,619128772.0
2009-06-05 05:20:00,0.97171,0.97208,0.97171,0.97194,94010731.0
2009-06-05 05:25:00,0.97196,0.97205,0.97172,0.97192,83905939.0
2009-06-05 05:30:00,0.97189,0.97189,0.9715,0.97169,130256212.0
2009-06-05 05:35:00,0.97175,0.97188,0.97158,0.97175,398037025.0
2009-06-05 05:40:00,0.9717,0.97194,0.97152,0.97187,202809703.0
2009-06-05 05:45:00,0.97174,0.97184,0.97162,0.97175,452378769.0
2009-06-05 05:50:00,0.97176,0.97178,0.97145,0.97145,277128406.0
2009-06-05 05:55:00,0.97144,0.9717,0.97064,0.97164,585889598.0
2009-06-05 06:00:00,0.97176,0.97184,0.97078,0.97172,301302946.0
2009-06-05 06:05:00,0.97178,0.9719,0.97158,0.97168,253500276.0
2009-06-05 06:10:00,0.97168,0.97175,0.97154,0.97169,122800991.0
2009-06-05 06:15:00,0.97171,0.9721,0.97166,0.97192,165802568.0
2009-06-05 06:20:00,0.97198,0.97207,0.97182,0.97189,203154095.0
2009-06-05 06:25:00,0.97194,0.97199,0.97175,0.97179,84541741.0
2009-06-05 06:30:00,0.9718,0.97206,0.97155,0.97157,115857834.0
2009-06-05 06:35:00,0.97155,0.97162,0.97112,0.97143,122932214.0
2009-06-05 06:40:00,0.97144,0.97175,0.97116,0.97123,81700542.0
2009-06-05 06:45:00,0.97123,0.9714,0.9711,0.97132,88306120.0
2009-06-05 06:50:00,0.97125,0.97176,0.97112,0.97162,89538875.0
2009-06-05 06:55:00,0.97164,0.97188,0.97157,0.97174,349042301.0
2009-06-05 07:00:00,0.97175,0.97179,0.97141,0.97152,191700976.0
2009-06-05 07:05:00,0.97153,0.97187,0.97153,0.97169,207226904.0
2009-06-05 07:10:00,0.97172,0.97221,0.97172,0.97221,128768960.0
2009-06-05 07:15:00,0.97222,0.9723,0.97202,0.97202,106963634.0
2009-06-05 07:20:00,0.97205,0.97217,0.97182,0.97183,163436295.0
2009-06-05 07:25:00,0.9718,0.97193,0.97163,0.97179,186942932.0
2009-06-05 07:30:00,0.97179,0.97198,0.97156,0.97181,174845843.0
2009-06-05 07:35:00,0.97182,0.97227,0.97181,0.97189,226270836.0
2009-06-05 07:40:00,0.97188,0.9721,0.97167,0.97198,204489997.0
2009-06-05 07:45:00,0.97193,0.972,0.97151,0.97167,191344012.0
2009-06-05 07:50:00,0.9717,0.9719,0.97143,0.97148,126986176.0
2009-06-05 07:55:00,0.97154,0.97182,0.97135,0.9717,215628988.0
2009-06-05 08:00:00,0.9717,0.97203,0.97157,0.9719,366085159.0
2009-06-05 08:05:00,0.97191,0.97241,0.97191,0.97229,142593572.0
2009-06-05 08:10:00,0.9723,0.97271,0.97202,0.9725,352392980.0
2009-06-05 08:15:00,0.97245,0.97248,0.97182,0.97185,510835945.0
2009-06-05 08:20:00,0.97187,0.97251,0.97185,0.9724,242087939.0
2009-06-05 08:25:00,0.97241,0.97262,0.97211,0.97252,103663089.0
2009-06-05 08:30:00,0.97256,0.97256,0.97188,0.97223,407181007.0
2009-06-05 08:35:00,0.97223,0.97225,0.97173,0.97207,504646163.0
2009-06-05 08:40:00,0.97206,0.97206,0.97157,0.97181,115161112.0
2009-06-05 08:45:00,0.97182,0.97196,0.97157,0.97157,452677977.0
2009-06-05 08:50:00,0.97157,0.9716,0.97073,0.97083,530363301.0
2009-06-05 08:55:00,0.97082,0.97096,0.97051,0.97053,270934749.0
2009-06-05 09:00:00,0.97048,0.97076,0.97017,0.97044,302192701.0
2009-06-05 09:05:00,0.97034,0.97053,0.97012,0.97053,460546450.0
2009-06-05 09:10:00,0.97049,0.97072,0.97027,0.97041,562112219.0
2009-06-05 09:15:00,0.97037,0.97037,0.9693,0.96931,296879070.0
2009-06-05 09:20:00,0.96932,0.96993,0.96932,0.96944,278650999.0
2009-06-05 09:25:00,0.96938,0.96938,0.96869,0.9693,192648905.0
2009-06-05 09:30:00,0.96934,0.96949,0.96874,0.96919,216016881.0
2009-06-05 09:35:00,0.96922,0.96944,0.96905,0.96923,190332538.0
2009-06-05 09:40:00,0.96919,0.96919,0.96884,0.96891,253314052.0
2009-06-05 09:45:00,0.96888,0.96942,0.96879,0.96942,177528234.0
2009-06-05 09:50:00,0.96943,0.97074,0.96943,0.97069,239189738.0
2009-06-05 09:55:00,0.97068,0.97078,0.97039,0.9706,504109513.0
2009-06-05 10:00:00,0.9706,0.97063,0.97012,0.97042,304006282.0
2009-06-05 10:05:00,0.97043,0.97078,0.97026,0.97032,377170531.0
2009-06-05 10:10:00,0.97028,0.97087,0.97022,0.97087,267022115.0
2009-06-05 10:15:00,0.97085,0.97116,0.97037,0.97037,316705076.0
2009-06-05 10:20:00,0.97032,0.97082,0.9703,0.97049,98478689.0
2009-06-05 10:25:00,0.97049,0.971,0.97024,0.9708,286787435.0
2009-06-05 10:30:00,0.97082,0.97093,0.97022,0.97047,202787472.0
2009-06-05 10:35:00,0.97042,0.97049,0.97005,0.97013,226923824.0
2009-06-05 10:40:00,0.97012,0.97086,0.97011,0.97073,657689461.0
2009-06-05 10:45:00,0.97076,0.97148,0.97065,0.97094,349880566.0
2009-06-05 10:50:00,0.97098,0.97123,0.97081,0.97121,239133984.0
2009-06-05 10:55:00,0.97121,0.97125,0.97033,0.97043,174442942.0
2009-06-05 11:00:00,0.97037,0.97037,0.96988,0.9701,217101582.0
2009-06-05 11:05:00,0.97007,0.97024,0.97001,0.97018,164535553.0
2009-06-05 11:10:00,0.97019,0.97074,0.9701,0.97059,431378125.0
2009-06-05 11:15:00,0.97058,0.97058,0.96953,0.96956,144376366.0
2009-06-05 11:20:00,0.96954,0.96969,0.96905,0.96916,243569366.0
2009-06-05 11:25:00,0.96917,0.96975,0.96861,0.96975,454824395.0
2009-06-05 11:30:00,0.96969,0.96998,0.9687,0.96979,161178519.0
2009-06-05 11:35:00,0.96979,0.97011,0.96979,0.96989,288399478.0
2009-06-05 11:40:00,0.96988,0.97022,0.96982,0.97022,187328752.0
2009-06-05 11:45:00,0.97023,0.97055,0.97011,0.97022,81737841.0
2009-06-05 11:50:00,0.9702,0.97033,0.96998,0.9702,163624955.0
2009-06-05 11:55:00,0.97018,0.97072,0.97018,0.97072,282120394.0
2009-06-05 12:00:00,0.97072,0.97152,0.97072,0.97149,66935942.0
2009-06-05 12:05:00,0.9715,0.97156,0.97122,0.97129,319968678.0
2009-06-05 12:10:00,0.97125,0.97132,0.97098,0.97114,70226288.0
2009-06-05 12:15:00,0.97113,0.97174,0.97107,0.97174,146828459.0
2009-06-05 12:20:00,0.97174,0.97209,0.97162,0.97209,420308770.0
2009-06-05 12:25:00,0.97215,0.97233,0.97201,0.97202,84279350.0
2009-06-05 12:30:00,0.97203,0.97229,0.97189,0.97193,81495151.0
2009-06-05 12:35:00,0.97192,0.97222,0.97192,0.9721,99265346.0
2009-06-05 12:40:00,0.97216,0.97251,0.97195,0.97195,66786785.0
2009-06-05 12:45:00,0.97193,0.97224,0.97155,0.97224,141024131.0
2009-06-05 12:50:00,0.97222,0.97222,0.97191,0.97195,124696221.0
2009-06-05 12:55:00,0.972,0.97219,0.97168,0.97214,116560108.0
2009-06-05 13:00:00,0.97213,0.97213,0.97043,0.97045,201467444.0
2009-06-05 13:05:00,0.9704,0.97095,0.97019,0.9707,115216589.0
2009-06-05 13:10:00,0.97066,0.97091,0.9706,0.9706,155570562.0
2009-06-05 13:15:00,0.97069,0.97076,0.97011,0.97011,421492762.0
2009-06-05 13:20:00,0.97006,0.97029,0.96991,0.97027,111229331.0
2009-06-05 13:25:00,0.97026,0.97037,0.97002,0.97002,150203814.0
2009-06-05 13:30:00,0.97,0.9706,0.96981,0.97028,186811579.0
2009-06-05 13:35:00,0.97027,0.97097,0.97027,0.97082,247841261.0
2009-06-05 13:40:00,0.9708,0.97097,0.97065,0.97094,268519635.0
2009-06-05 13:45:00,0.97093,0.97098,0.97057,0.97057,169999118.0
2009-06-05 13:50:00,0.97058,0.97064,0.97004,0.97027,111219252.0
2009-06-05 13:55:00,0.97029,0.9705,0.96992,0.97002,138930581.0
2009-06-05 14:00:00,0.96999,0.97028,0.96981,0.96984,148379069.0
2009-06-05 14:05:00,0.96982,0.97004,0.9687,0.96959,117248662.0
2009-06-05 14:10:00,0.9697,0.96988,0.96936,0.96983,132772355.0
2009-06-05 14:15:00,0.96984,0.9702,0.9697,0.96987,121276606.0
2009-06-05 14:20:00,0.9698,0.9698,0.96864,0.96882,220847446.0
2009-06-05 14:25:00,0.96884,0.96968,0.96851,0.96963,320323353.0
2009-06-05 14:30:00,0.96963,0.97261,0.96881,0.97261,535148357.0
2009-06-05 14:35:00,0.97264,0.97369,0.97252,0.9726,186835829.0
2009-06-05 14:40:00,0.97259,0.97317,0.97237,0.97288,92271247.0
2009-06-05 14:45:00,0.97292,0.97375,0.97274,0.97365,334869606.0
2009-06-05 14:50:00,0.9737,0.97392,0.97319,0.97319,90561455.0
2009-06-05 14:55:00,0.97312,0.97312,0.97136,0.97136,177597537.0
2009-06-05 15:00:00,0.9713,0.97176,0.97069,0.97153,426319644.0
2009-06-05 15:05:00,0.97155,0.97272,0.9713,0.97272,134844080.0
2009-06-05 15:10:00,0.97276,0.97372,0.97276,0.97348,151633056.0
2009-06-05 15:15:00,0.97365,0.97463,0.97364,0.97456,136899958.0
2009-06-05 15:20:00,0.97458,0.97567,0.97458,0.97567,81870224.0
2009-06-05 15:25:00,0.97565,0.97605,0.97565,0.97601,78521717.0
2009-06-05 15:30:00,0.97597,0.9764,0.97575,0.97633,177676383.0
2009-06-05 15:35:00,0.9763,0.97633,0.97574,0.97577,125261359.0
2009-06-05 15:40:00,0.97578,0.97594,0.97492,0.97493,114496229.0
2009-06-05 15:45:00,0.97494,0.97494,0.97432,0.97434,173174528.0
2009-06-05 15:50:00,0.97432,0.97432,0.9735,0.9736,153131735.0
2009-06-05 15:55:00,0.97351,0.97389,0.97338,0.97364,80208573.0
2009-06-05 16:00:00,0.97364,0.97379,0.97326,0.97367,170071472.0
2009-06-05 16:05:00,0.97371,0.97372,0.97295,0.97326,205489064.0
2009-06-05 16:10:00,0.97326,0.97343,0.97299,0.97342,228369539.0
2009-06-05 16:15:00,0.97344,0.97389,0.97344,0.97369,105209794.0
2009-06-05 16:20:00,0.97365,0.97384,0.97328,0.97384,56801977.0
2009-06-05 16:25:00,0.97384,0.97482,0.97381,0.97482,144191969.0
2009-06-05 16:30:00,0.97483,0.97557,0.97483,0.97557,111828810.0
2009-06-05 16:35:00,0.97553,0.97639,0.97551,0.97578,147122700.0
2009-06-05 16:40:00,0.97583,0.97615,0.97488,0.97583,72438206.0
2009-06-05 16:45:00,0.97582,0.97582,0.97503,0.97508,87107340.0
2009-06-05 16:50:00,0.97503,0.97544,0.97486,0.97488,147764056.0
2009-06-05 16:55:00,0.97488,0.97518,0.97476,0.97496,66117295.0
2009-06-05 17:00:00,0.97499,0.975,0.97428,0.97442,120405536.0
2009-06-05 17:05:00,0.97443,0.97485,0.9744,0.97481,74852582.0
2009-06-05 17:10:00,0.97485,0.97521,0.97454,0.97515,53888209.0
2009-06-05 17:15:00,0.97511,0.97512,0.9747,0.97477,58521792.0
2009-06-05 17:20:00,0.97475,0.97475,0.97357,0.97358,180795849.0
2009-06-05 17:25:00,0.97351,0.97351,0.97281,0.97306,67709610.0
2009-06-05 17:30:00,0.97311,0.9733,0.97262,0.97327,110279744.0
2009-06-05 17:35:00,0.97319,0.97326,0.97264,0.97281,668481414.0
2009-06-05 17:40:00,0.97284,0.97406,0.97283,0.97406,391514362.0
2009-06-05 17:45:00,0.97405,0.97454,0.97367,0.97378,155013057.0
2009-06-05 17:50:00,0.97375,0.97376,0.9733,0.97367,127704164.0
2009-06-05 17:55:00,0.9734,0.97363,0.97292,0.97318,111744063.0
2009-06-05 18:00:00,0.97316,0.97358,0.97316,0.97327,96402021.0
2009-06-05 18:05:00,0.97326,0.97331,0.97301,0.97314,251960532.0
2009-06-05 18:10:00,0.97303,0.97313,0.97184,0.97186,119811088.0
2009-06-05 18:15:00,0.97178,0.97204,0.97171,0.97191,69540019.0
2009-06-05 18:20:00,0.97199,0.97236,0.97197,0.97231,82831250.0
2009-06-05 18:25:00,0.97229,0.97327,0.97225,0.97327,161546213.0
2009-06-05 18:30:00,0.97325,0.97358,0.97321,0.97342,469704833.0
2009-06-05 18:35:00,0.97346,0.97383,0.97346,0.97383,64814723.0
2009-06-05 18:40:00,0.97384,0.97395,0.97341,0.9739,58801403.0
2009-06-05 18:45:00,0.97392,0.9743,0.97392,0.97406,57027674.0
2009-06-05 18:50:00,0.97402,0.97454,0.9739,0.97432,128474678.0
2009-06-05 18:55:00,0.97455,0.97466,0.97384,0.97401,74692631.0
2009-06-05 19:00:00,0.97395,0.97397,0.97365,0.97393,60437318.0
2009-06-05 19:05:00,0.97397,0.97449,0.97345,0.97449,61844721.0
2009-06-05 19:10:00,0.97453,0.97454,0.97386,0.97394,125184767.0
2009-06-05 19:15:00,0.97393,0.97393,0.97351,0.97384,64727960.0
2009-06-05 19:20:00,0.97376,0.97392,0.97339,0.9736,44414154.0
2009-06-05 19:25:00,0.97356,0.97357,0.97312,0.97312,98377880.0
2009-06-05 19:30:00,0.97314,0.97334,0.97302,0.97303,68658496.0
2009-06-05 19:35:00,0.97313,0.97327,0.97296,0.97327,85489965.0
2009-06-05 19:40:00,0.97331,0.97377,0.97262,0.97358,53715111.0
2009-06-05 19:45:00,0.97377,0.97397,0.97356,0.97394,55528872.0
2009-06-05 19:50:00,0.97397,0.97406,0.97369,0.97385,105335457.0
2009-06-05 19:55:00,0.97388,0.97407,0.9736,0.97397,50720974.0
2009-06-05 20:00:00,0.97396,0.97432,0.97389,0.9739,53521558.0
2009-06-05 20:05:00,0.97383,0.97401,0.97369,0.97378,48922247.0
2009-06-05 20:10:00,0.97385,0.97431,0.97382,0.97423,95143274.0
2009-06-05 20:15:00,0.97422,0.9744,0.97311,0.97393,52034590.0
2009-06-05 20:20:00,0.97395,0.97395,0.9731,0.97351,63379029.0
2009-06-05 20:25:00,0.97347,0.97355,0.97327,0.97355,107157501.0
2009-06-05 20:30:00,0.97351,0.97351,0.97299,0.97305,56145939.0
2009-06-05 20:35:00,0.97302,0.97302,0.97233,0.97233,159450235.0
2009-06-05 20:40:00,0.97235,0.97235,0.97174,0.97174,90993771.0
2009-06-05 20:45:00,0.97168,0.97173,0.97138,0.97147,89083478.0
2009-06-05 20:50:00,0.97156,0.9717,0.97111,0.97123,136334294.0
2009-06-05 20:55:00,0.97119,0.97142,0.97111,0.97111,51560474.0
2009-06-05 21:00:00,0.97113,0.97113,0.97007,0.97027,126259662.0
2009-06-05 21:05:00,0.97026,0.97037,0.97003,0.97037,93947798.0
2009-06-05 21:10:00,0.97033,0.97078,0.96966,0.97076,57698253.0
2009-06-05 21:15:00,0.97079,0.97104,0.97067,0.97067,22040135.0
2009-06-05 21:20:00,0.97058,0.97104,0.97053,0.97101,69449131.0
2009-06-05 21:25:00,0.97105,0.97117,0.97066,0.97066,149140304.0
2009-06-05 21:30:00,0.97057,0.97096,0.97053,0.97096,106158818.0
2009-06-05 21:35:00,0.97087,0.97149,0.97086,0.97144,84395948.0
2009-06-05 21:40:00,0.97153,0.97153,0.971,0.97106,83701282.0
2009-06-05 21:45:00,0.97105,0.97105,0.97026,0.97026,68623181.0
2009-06-05 21:50:00,0.97021,0.97024,0.96984,0.96998,51886086.0
2009-06-05 21:55:00,0.96998,0.97028,0.96992,0.97006,71367897.0
2009-06-05 22:00:00,0.96998,0.97036,0.96998,0.97011,79739709.0
2009-06-05 22:05:00,0.9701,0.97044,0.96994,0.97044,47924486.0
2009-06-05 22:10:00,0.9705,0.97094,0.97045,0.97094,64041151.0
2009-06-05 22:15:00,0.97098,0.97104,0.97054,0.97061,70783348.0
2009-06-05 22:20:00,0.97061,0.97061,0.9702,0.97024,83059636.0
2009-06-05 22:25:00,0.97024,0.97032,0.96971,0.96977,94657173.0
2009-06-05 22:30:00,0.96969,0.96998,0.96947,0.96956,132335100.0
2009-06-05 22:35:00,0.96957,0.96961,0.96917,0.96924,62545206.0
2009-06-05 22:40:00,0.96922,0.96973,0.96921,0.96972,73719013.0
2009-06-05 22:45:00,0.96975,0.9701,0.96968,0.96981,87964397.0
2009-06-05 22:50:00,0.96973,0.96974,0.96936,0.96942,54379983.0
2009-06-05 22:55:00,0.96945,0.96952,0.96919,0.96919,45459438.0
2009-06-07 23:00:00,0.96937,0.96937,0.96866,0.96885,68805636.0
2009-06-07 23:05:00,0.96888,0.96935,0.96878,0.96916,50779539.0
2009-06-07 23:10:00,0.96918,0.96963,0.96916,0.96963,58787651.0
2009-06-07 23:15:00,0.96958,0.96992,0.96949,0.96983,183735156.0
2009-06-07 23:20:00,0.96979,0.96993,0.96957,0.96969,101762740.0
2009-06-07 23:25:00,0.96967,0.96967,0.96917,0.96948,35702367.0
2009-06-07 23:30:00,0.96929,0.96976,0.96912,0.96934,68082001.0
2009-06-07 23:35:00,0.96932,0.96937,0.96882,0.96909,62161700.0
2009-06-07 23:40:00,0.96904,0.96934,0.96893,0.9692,83346582.0
2009-06-07 23:45:00,0.96928,0.96957,0.96901,0.96925,79173403.0
2009-06-07 23:50:00,0.96949,0.96973,0.96924,0.96947,63648349.0
2009-06-07 23:55:00,0.96946,0.96981,0.96939,0.96965,96495149.0
2009-06-08 00:00:00,0.9696,0.9706,0.96948,0.97057,135877160.0
2009-06-08 00:05:00,0.97058,0.97082,0.97049,0.97077,92920403.0
2009-06-08 00:10:00,0.97073,0.97089,0.97046,0.97066,42697251.0
2009-06-08 00:15:00,0.97063,0.97063,0.97044,0.97052,115568951.0
2009-06-08 00:20:00,0.97051,0.97099,0.97045,0.97099,72668870.0
2009-06-08 00:25:00,0.97095,0.97147,0.97095,0.97139,90640034.0
2009-06-08 00:30:00,0.97143,0.97178,0.97143,0.97178,49045561.0
2009-06-08 00:35:00,0.97172,0.97216,0.97172,0.97212,37557254.0
2009-06-08 00:40:00,0.97208,0.97209,0.9717,0.97181,71728604.0
2009-06-08 00:45:00,0.9718,0.9718,0.97054,0.97144,110009625.0
2009-06-08 00:50:00,0.97146,0.97148,0.97103,0.97132,80823165.0
2009-06-08 00:55:00,0.97131,0.97182,0.9713,0.97157,79364980.0
2009-06-08 01:00:00,0.97154,0.97154,0.97095,0.97099,76099215.0
2009-06-08 01:05:00,0.97088,0.97105,0.97064,0.97064,83549609.0
2009-06-08 01:10:00,0.97055,0.97113,0.97045,0.97093,148858813.0
2009-06-08 01:15:00,0.97092,0.97092,0.9703,0.97039,130798909.0
2009-06-08 01:20:00,0.97037,0.97037,0.96956,0.96973,73363983.0
2009-06-08 01:25:00,0.96974,0.96975,0.96939,0.96952,62972085.0
2009-06-08 01:30:00,0.96959,0.96991,0.96949,0.96991,71891214.0
2009-06-08 01:35:00,0.96992,0.97019,0.96989,0.97016,82084040.0
2009-06-08 01:40:00,0.97015,0.97025,0.97,0.97001,143399164.0
2009-06-08 01:45:00,0.96999,0.97041,0.96998,0.97032,92631474.0
2009-06-08 01:50:00,0.97028,0.97058,0.97018,0.97039,235428154.0
2009-06-08 01:55:00,0.97048,0.97058,0.97019,0.97058,73990824.0
2009-06-08 02:00:00,0.97048,0.97112,0.97029,0.97075,74419681.0
2009-06-08 02:05:00,0.97085,0.97142,0.9707,0.97135,224962571.0
2009-06-08 02:10:00,0.97154,0.97189,0.9713,0.97148,91012005.0
2009-06-08 02:15:00,0.97159,0.97177,0.97127,0.97169,133282960.0
2009-06-08 02:20:00,0.97146,0.9719,0.97129,0.97153,83195442.0
2009-06-08 02:25:00,0.97173,0.97193,0.97147,0.97151,71294059.0
2009-06-08 02:30:00,0.9714,0.97169,0.97095,0.97117,62018713.0
2009-06-08 02:35:00,0.97113,0.97141,0.97063,0.97096,74284873.0
2009-06-08 02:40:00,0.97093,0.9715,0.97093,0.97135,127225473.0
2009-06-08 02:45:00,0.97127,0.97131,0.97086,0.97112,146366736.0
2009-06-08 02:50:00,0.97117,0.97138,0.97088,0.97104,84867493.0
2009-06-08 02:55:00,0.97108,0.97151,0.97095,0.97117,71851750.0
2009-06-08 03:00:00,0.97119,0.9716,0.97117,0.97126,77698445.0
2009-06-08 03:05:00,0.97128,0.97176,0.97128,0.97155,76610320.0
2009-06-08 03:10:00,0.97156,0.97158,0.9705,0.97131,110822195.0
2009-06-08 03:15:00,0.97122,0.97122,0.97071,0.97088,70009628.0
2009-06-08 03:20:00,0.9708,0.97097,0.97051,0.97079,38168815.0
2009-06-08 03:25:00,0.97095,0.97142,0.97087,0.97114,49980258.0
2009-06-08 03:30:00,0.97087,0.97108,0.97069,0.97069,90683766.0
2009-06-08 03:35:00,0.97074,0.9713,0.97073,0.97109,74824185.0
2009-06-08 03:40:00,0.97116,0.97155,0.971,0.97155,116825224.0
2009-06-08 03:45:00,0.97152,0.97152,0.97052,0.97052,41298359.0
2009-06-08 03:50:00,0.9705,0.97096,0.97007,0.97096,98631437.0
2009-06-08 03:55:00,0.97101,0.97121,0.97056,0.97073,138500286.0
2009-06-08 04:00:00,0.97071,0.97114,0.97071,0.97097,94326331.0
2009-06-08 04:05:00,0.97095,0.97148,0.97084,0.97119,63721365.0
2009-06-08 04:10:00,0.97096,0.9714,0.97088,0.97131,74702315.0
2009-06-08 04:15:00,0.97128,0.97128,0.97037,0.97085,81824276.0
2009-06-08 04:20:00,0.97076,0.9712,0.97061,0.97101,61592337.0
2009-06-08 04:25:00,0.97101,0.97121,0.97067,0.9709,63137934.0
2009-06-08 04:30:00,0.9711,0.97125,0.97079,0.97104,34497422.0
2009-06-08 04:35:00,0.97104,0.97128,0.97077,0.97092,98913910.0
2009-06-08 04:40:00,0.97112,0.97147,0.9707,0.97132,186756455.0
2009-06-08 04:45:00,0.97147,0.97156,0.97103,0.97155,60390520.0
2009-06-08 04:50:00,0.97135,0.97166,0.97107,0.9714,49748959.0
2009-06-08 04:55:00,0.97146,0.97218,0.97145,0.97206,62401711.0
2009-06-08 05:00:00,0.97206,0.97206,0.97112,0.97173,44766815.0
2009-06-08 05:05:00,0.97172,0.97222,0.97163,0.97217,55487256.0
2009-06-08 05:10:00,0.97218,0.97245,0.97194,0.97218,89358936.0
2009-06-08 05:15:00,0.97212,0.97212,0.97112,0.97176,76559769.0
2009-06-08 05:20:00,0.97185,0.97185,0.9709,0.9711,63687694.0
2009-06-08 05:25:00,0.97108,0.97182,0.97083,0.97152,128103680.0
2009-06-08 05:30:00,0.97148,0.97181,0.97108,0.97162,94539676.0
2009-06-08 05:35:00,0.97155,0.97217,0.97147,0.97217,84489919.0
2009-06-08 05:40:00,0.97207,0.97227,0.97177,0.97182,70136482.0
2009-06-08 05:45:00,0.97197,0.97199,0.97141,0.97166,64899988.0
2009-06-08 05:50:00,0.97152,0.97181,0.97111,0.97125,48113671.0
2009-06-08 05:55:00,0.97099,0.97135,0.97087,0.97087,77824695.0
2009-06-08 06:00:00,0.97096,0.97107,0.97058,0.97097,70769471.0
2009-06-08 06:05:00,0.97088,0.97134,0.97076,0.97111,51869845.0
2009-06-08 06:10:00,0.9712,0.97125,0.97065,0.97125,66312237.0
2009-06-08 06:15:00,0.97125,0.97193,0.97124,0.97157,85982232.0
2009-06-08 06:20:00,0.97147,0.97163,0.97121,0.97121,82505353.0
2009-06-08 06:25:00,0.9714,0.9714,0.97086,0.9714,102156905.0
2009-06-08 06:30:00,0.97143,0.97176,0.97123,0.97175,159330260.0
2009-06-08 06:35:00,0.97169,0.97183,0.97103,0.97103,70874369.0
2009-06-08 06:40:00,0.97111,0.97129,0.97081,0.9711,22381407.0
2009-06-08 06:45:00,0.97108,0.97154,0.97045,0.97134,56919175.0
2009-06-08 06:50:00,0.97139,0.97155,0.97103,0.97103,87104142.0
2009-06-08 06:55:00,0.97121,0.97121,0.97085,0.97104,127950439.0
2009-06-08 07:00:00,0.97092,0.97118,0.97083,0.97118,48733725.0
2009-06-08 07:05:00,0.97123,0.97211,0.9712,0.97211,135007360.0
2009-06-08 07:10:00,0.97196,0.97244,0.97187,0.9721,87105954.0
2009-06-08 07:15:00,0.97224,0.97265,0.97215,0.97256,90366099.0
2009-06-08 07:20:00,0.97244,0.97265,0.97173,0.97195,162385582.0
2009-06-08 07:25:00,0.97197,0.97197,0.97057,0.97081,53483510.0
2009-06-08 07:30:00,0.97087,0.97133,0.97086,0.97122,112025099.0
2009-06-08 07:35:00,0.97125,0.9716,0.97073,0.97124,65853047.0
2009-06-08 07:40:00,0.97121,0.97157,0.96983,0.97089,54347623.0
2009-06-08 07:45:00,0.97106,0.97182,0.97106,0.97146,95853148.0
2009-06-08 07:50:00,0.97122,0.9716,0.97097,0.97133,50728141.0
2009-06-08 07:55:00,0.97128,0.97163,0.97118,0.97148,52435704.0
2009-06-08 08:00:00,0.97168,0.97187,0.97125,0.97162,48384943.0
2009-06-08 08:05:00,0.97154,0.97154,0.97057,0.9712,106643639.0
2009-06-08 08:10:00,0.9712,0.97123,0.97077,0.97083,54121774.0
2009-06-08 08:15:00,0.97056,0.97086,0.96959,0.97076,53692474.0
2009-06-08 08:20:00,0.97073,0.9713,0.97051,0.97112,82362936.0
2009-06-08 08:25:00,0.97106,0.9711,0.97029,0.97061,70680688.0
2009-06-08 08:30:00,0.97058,0.9706,0.9698,0.97006,101228897.0
2009-06-08 08:35:00,0.96983,0.9702,0.96976,0.96997,44444284.0
2009-06-08 08:40:00,0.97008,0.97027,0.96988,0.9702,62411570.0
2009-06-08 08:45:00,0.97028,0.97062,0.97013,0.97033,130415332.0
2009-06-08 08:50:00,0.97054,0.97054,0.96946,0.97048,62961818.0
2009-06-08 08:55:00,0.97057,0.97108,0.97043,0.97108,60520805.0
2009-06-08 09:00:00,0.97087,0.97103,0.97034,0.97103,72026447.0
2009-06-08 09:05:00,0.9709,0.97119,0.97061,0.9711,131036836.0
2009-06-08 09:10:00,0.97122,0.97122,0.97031,0.97077,54430431.0
2009-06-08 09:15:00,0.97076,0.97092,0.97047,0.97092,55499095.0
2009-06-08 09:20:00,0.97092,0.97122,0.97081,0.97093,65893622.0
2009-06-08 09:25:00,0.9709,0.97117,0.97045,0.97096,455181169.0
2009-06-08 09:30:00,0.97108,0.97108,0.97055,0.97085,163143405.0
2009-06-08 09:35:00,0.9707,0.97202,0.97069,0.97198,81649170.0
2009-06-08 09:40:00,0.97182,0.9722,0.97151,0.97152,70089843.0
2009-06-08 09:45:00,0.97157,0.97182,0.97017,0.97096,120519334.0
2009-06-08 09:50:00,0.97099,0.97132,0.97097,0.97114,257184822.0
2009-06-08 09:55:00,0.97114,0.97159,0.97077,0.97159,96143550.0
2009-06-08 10:00:00,0.97153,0.97266,0.97134,0.97259,109415436.0
2009-06-08 10:05:00,0.97285,0.97382,0.97275,0.97357,128193291.0
2009-06-08 10:10:00,0.97367,0.97399,0.97337,0.97381,161797172.0
2009-06-08 10:15:00,0.97383,0.97432,0.97357,0.97393,409568434.0
2009-06-08 10:20:00,0.97409,0.97438,0.97368,0.97368,671383836.0
2009-06-08 10:25:00,0.97374,0.97408,0.97331,0.97331,108357803.0
2009-06-08 10:30:00,0.97308,0.97326,0.97284,0.97304,69409502.0
2009-06-08 10:35:00,0.97313,0.9734,0.97293,0.97295,179700579.0
2009-06-08 10:40:00,0.97269,0.97294,0.97232,0.97266,59373468.0
2009-06-08 10:45:00,0.97269,0.97328,0.97258,0.97299,55714665.0
2009-06-08 10:50:00,0.97296,0.97308,0.97247,0.973,74126511.0
2009-06-08 10:55:00,0.97308,0.97314,0.9724,0.9724,126550037.0
2009-06-08 11:00:00,0.97227,0.97228,0.97155,0.97222,67321234.0
2009-06-08 11:05:00,0.97239,0.97322,0.97221,0.97286,143074480.0
2009-06-08 11:10:00,0.9729,0.97387,0.9729,0.97341,86554563.0
2009-06-08 11:15:00,0.97332,0.97422,0.97249,0.97414,77618637.0
2009-06-08 11:20:00,0.97406,0.97419,0.97316,0.97316,143934490.0
2009-06-08 11:25:00,0.97312,0.97423,0.97311,0.97406,115997029.0
2009-06-08 11:30:00,0.97396,0.97396,0.97311,0.97353,142010548.0
2009-06-08 11:35:00,0.97354,0.97376,0.97326,0.97359,58213839.0
2009-06-08 11:40:00,0.97353,0.97431,0.97335,0.97405,103871862.0
2009-06-08 11:45:00,0.97404,0.97412,0.97346,0.97352,217348521.0
2009-06-08 11:50:00,0.97351,0.97361,0.97319,0.97342,204927762.0
2009-06-08 11:55:00,0.97337,0.97358,0.97238,0.97258,173738455.0
2009-06-08 12:00:00,0.97249,0.97249,0.97178,0.97185,85865132.0
2009-06-08 12:05:00,0.97196,0.97222,0.97159,0.97186,158012828.0
2009-06-08 12:10:00,0.97196,0.97322,0.97186,0.97318,172393499.0
2009-06-08 12:15:00,0.97316,0.97384,0.97316,0.97384,112914752.0
2009-06-08 12:20:00,0.97375,0.97436,0.97331,0.97352,122800209.0
2009-06-08 12:25:00,0.97345,0.97368,0.97287,0.97295,182881409.0
2009-06-08 12:30:00,0.97298,0.97391,0.9727,0.97382,77419692.0
2009-06-08 12:35:00,0.97394,0.9746,0.97394,0.97408,84280267.0
2009-06-08 12:40:00,0.97398,0.97398,0.9731,0.97312,134813712.0
2009-06-08 12:45:00,0.97305,0.97341,0.97296,0.97322,145079135.0
2009-06-08 12:50:00,0.97319,0.97374,0.97303,0.97374,131836342.0
2009-06-08 12:55:00,0.97365,0.97376,0.97337,0.97364,420625652.0
2009-06-08 13:00:00,0.97369,0.97391,0.97339,0.9734,178633727.0
2009-06-08 13:05:00,0.97351,0.97434,0.97334,0.9743,96966405.0
2009-06-08 13:10:00,0.97419,0.97463,0.97394,0.97454,337947477.0
2009-06-08 13:15:00,0.97461,0.97582,0.9746,0.97582,97417257.0
2009-06-08 13:20:00,0.97593,0.9761,0.97511,0.97514,199672872.0
2009-06-08 13:25:00,0.97515,0.97581,0.97412,0.97517,552279140.0
2009-06-08 13:30:00,0.97538,0.97561,0.97455,0.97512,341291485.0
2009-06-08 13:35:00,0.9752,0.97554,0.97499,0.97509,226583599.0
2009-06-08 13:40:00,0.97521,0.97521,0.97434,0.97478,123223276.0
2009-06-08 13:45:00,0.97481,0.97579,0.97472,0.97579,132624209.0
2009-06-08 13:50:00,0.97574,0.97589,0.97475,0.97569,121990953.0
2009-06-08 13:55:00,0.97554,0.97604,0.97492,0.9758,146036826.0
2009-06-08 14:00:00,0.97579,0.97579,0.97533,0.97571,134427333.0
2009-06-08 14:05:00,0.9756,0.97598,0.97525,0.97598,108892006.0
2009-06-08 14:10:00,0.9758,0.97586,0.97519,0.97528,175873391.0
2009-06-08 14:15:00,0.97508,0.97543,0.97447,0.97447,258819639.0
2009-06-08 14:20:00,0.97439,0.97541,0.97439,0.97524,252207071.0
2009-06-08 14:25:00,0.97517,0.97543,0.97505,0.97533,191634928.0
2009-06-08 14:30:00,0.97506,0.9755,0.97497,0.97508,156005295.0
2009-06-08 14:35:00,0.97517,0.9765,0.97517,0.97581,110175311.0
2009-06-08 14:40:00,0.97601,0.97615,0.97538,0.97562,397726793.0
2009-06-08 14:45:00,0.97569,0.97591,0.97533,0.9754,164737825.0
2009-06-08 14:50:00,0.97557,0.97578,0.97464,0.97499,120845956.0
2009-06-08 14:55:00,0.97525,0.97536,0.97463,0.97483,199756337.0
2009-06-08 15:00:00,0.97484,0.97508,0.97457,0.97498,116547165.0
2009-06-08 15:05:00,0.97499,0.97499,0.97455,0.97458,128072684.0
2009-06-08 15:10:00,0.97455,0.97579,0.97455,0.97558,141417506.0
2009-06-08 15:15:00,0.97559,0.97627,0.97538,0.97627,66303495.0
2009-06-08 15:20:00,0.97631,0.97705,0.97607,0.97616,103606160.0
2009-06-08 15:25:00,0.97608,0.97643,0.97582,0.97626,80772703.0
2009-06-08 15:30:00,0.97633,0.97633,0.97584,0.97584,83037623.0
2009-06-08 15:35:00,0.97584,0.9761,0.97559,0.97596,427626732.0
2009-06-08 15:40:00,0.97587,0.97615,0.97546,0.97588,149810289.0
2009-06-08 15:45:00,0.97596,0.97632,0.97426,0.97443,74994220.0
2009-06-08 15:50:00,0.9746,0.97516,0.9746,0.97516,308722492.0
2009-06-08 15:55:00,0.97499,0.97499,0.97455,0.97483,68784541.0
2009-06-08 16:00:00,0.97476,0.97591,0.97467,0.97591,281320698.0
2009-06-08 16:05:00,0.976,0.97627,0.97571,0.97597,169476939.0
2009-06-08 16:10:00,0.97572,0.97618,0.97536,0.97575,85807826.0
2009-06-08 16:15:00,0.97556,0.97599,0.97529,0.97529,189362325.0
2009-06-08 16:20:00,0.97528,0.9754,0.97449,0.97458,300034900.0
2009-06-08 16:25:00,0.97466,0.97615,0.97466,0.97598,156826158.0
2009-06-08 16:30:00,0.97607,0.97674,0.97538,0.9755,468342706.0
2009-06-08 16:35:00,0.97541,0.97618,0.97541,0.97618,250452547.0
2009-06-08 16:40:00,0.97628,0.97653,0.97503,0.97541,155864361.0
2009-06-08 16:45:00,0.97531,0.97559,0.97428,0.97455,449039835.0
2009-06-08 16:50:00,0.97471,0.97512,0.97436,0.97471,171613242.0
2009-06-08 16:55:00,0.97471,0.97528,0.97411,0.97421,227631786.0
2009-06-08 17:00:00,0.97418,0.97418,0.9729,0.9729,175638225.0
2009-06-08 17:05:00,0.97299,0.97301,0.97231,0.97258,231176494.0
2009-06-08 17:10:00,0.97257,0.97306,0.97257,0.97277,349980988.0
2009-06-08 17:15:00,0.9727,0.97285,0.97223,0.97268,659518316.0
2009-06-08 17:20:00,0.97261,0.97294,0.97204,0.97268,226232321.0
2009-06-08 17:25:00,0.97263,0.97279,0.97228,0.97229,193129212.0
2009-06-08 17:30:00,0.97246,0.97264,0.97194,0.97247,284160078.0
2009-06-08 17:35:00,0.97228,0.97277,0.97194,0.97267,97239860.0
2009-06-08 17:40:00,0.97252,0.97273,0.97224,0.97225,321814207.0
2009-06-08 17:45:00,0.97227,0.97261,0.9719,0.9719,278239003.0
2009-06-08 17:50:00,0.97166,0.97184,0.97147,0.97159,387905617.0
2009-06-08 17:55:00,0.97165,0.97279,0.97156,0.97259,302842674.0
2009-06-08 18:00:00,0.97258,0.97289,0.97202,0.97202,501829387.0
2009-06-08 18:05:00,0.97203,0.97296,0.97203,0.97268,239788587.0
2009-06-08 18:10:00,0.97277,0.97278,0.97228,0.97235,170677223.0
2009-06-08 18:15:00,0.97228,0.9729,0.97217,0.97287,258682612.0
2009-06-08 18:20:00,0.97264,0.97308,0.97264,0.97299,192704903.0
2009-06-08 18:25:00,0.97271,0.97338,0.97269,0.97287,208811321.0
2009-06-08 18:30:00,0.97286,0.97357,0.97286,0.97333,185377025.0
2009-06-08 18:35:00,0.97314,0.97383,0.97302,0.97355,269228570.0
2009-06-08 18:40:00,0.97358,0.97436,0.97358,0.97436,283829377.0
2009-06-08 18:45:00,0.97435,0.97435,0.9735,0.9739,537053191.0
2009-06-08 18:50:00,0.97383,0.97418,0.97347,0.97409,460560697.0
2009-06-08 18:55:00,0.97394,0.974,0.97354,0.97354,306063085.0
2009-06-08 19:00:00,0.97345,0.97459,0.97342,0.97441,282506610.0
2009-06-08 19:05:00,0.97453,0.97486,0.97399,0.97424,501791543.0
2009-06-08 19:10:00,0.97424,0.97459,0.97418,0.97424,460178884.0
2009-06-08 19:15:00,0.97424,0.97467,0.97395,0.97395,114188453.0
2009-06-08 19:20:00,0.97378,0.97414,0.97369,0.97403,511880898.0
2009-06-08 19:25:00,0.97404,0.97447,0.97376,0.97447,417449525.0
2009-06-08 19:30:00,0.97438,0.97449,0.97393,0.97449,107900339.0
2009-06-08 19:35:00,0.97447,0.97448,0.97393,0.97437,234315739.0
2009-06-08 19:40:00,0.97437,0.97476,0.97357,0.97401,470768147.0
2009-06-08 19:45:00,0.97401,0.97492,0.97401,0.97492,377881791.0
2009-06-08 19:50:00,0.97471,0.97499,0.9744,0.97464,153200922.0
2009-06-08 19:55:00,0.97455,0.97458,0.97431,0.97431,369590543.0
2009-06-08 20:00:00,0.97422,0.97569,0.97422,0.97569,233592682.0
2009-06-08 20:05:00,0.97567,0.97573,0.97509,0.97528,126591696.0
2009-06-08 20:10:00,0.97544,0.97545,0.97483,0.97483,186102993.0
2009-06-08 20:15:00,0.97503,0.97535,0.97474,0.97509,207847071.0
2009-06-08 20:20:00,0.97512,0.97548,0.97494,0.97528,237104540.0
2009-06-08 20:25:00,0.97528,0.97574,0.97522,0.97573,176767614.0
2009-06-08 20:30:00,0.97583,0.97592,0.97563,0.97572,175749358.0
2009-06-08 20:35:00,0.97552,0.97583,0.97548,0.97582,157960486.0
2009-06-08 20:40:00,0.97563,0.9762,0.97563,0.9762,109710431.0
2009-06-08 20:45:00,0.9762,0.9762,0.97568,0.97615,129472897.0
2009-06-08 20:50:00,0.97632,0.97641,0.97572,0.97572,206247319.0
2009-06-08 20:55:00,0.97563,0.9758,0.97533,0.9757,182769986.0
2009-06-08 21:00:00,0.97579,0.97596,0.975,0.97527,371375794.0
2009-06-08 21:05:00,0.97536,0.97626,0.97527,0.97598,86500148.0
2009-06-08 21:10:00,0.97574,0.97576,0.97511,0.97526,90592096.0
2009-06-08 21:15:00,0.97535,0.97596,0.97531,0.97596,84829038.0
2009-06-08 21:20:00,0.97622,0.97738,0.97622,0.97682,119814271.0
2009-06-08 21:25:00,0.97691,0.9773,0.97677,0.97702,118535654.0
2009-06-08 21:30:00,0.97698,0.97744,0.97668,0.97743,83901238.0
2009-06-08 21:35:00,0.97741,0.97741,0.97683,0.97683,221125031.0
2009-06-08 21:40:00,0.97697,0.97697,0.97638,0.97654,163856977.0
2009-06-08 21:45:00,0.97654,0.9769,0.97653,0.97664,121180796.0
2009-06-08 21:50:00,0.97657,0.97673,0.97628,0.97629,248195974.0
2009-06-08 21:55:00,0.97634,0.97658,0.97527,0.97636,307706613.0
2009-06-08 22:00:00,0.97625,0.97681,0.97549,0.97645,587619697.0
2009-06-08 22:05:00,0.97669,0.97758,0.97654,0.97654,277610282.0
2009-06-08 22:10:00,0.97644,0.97709,0.97641,0.97697,486714013.0
2009-06-08 22:15:00,0.97696,0.97738,0.97693,0.97694,192243459.0
2009-06-08 22:20:00,0.97694,0.97789,0.97694,0.97746,395816931.0
2009-06-08 22:25:00,0.97746,0.97784,0.97728,0.97784,126920138.0
2009-06-08 22:30:00,0.97781,0.97791,0.97748,0.9777,82447548.0
2009-06-08 22:35:00,0.97768,0.97809,0.97755,0.97773,98104509.0
2009-06-08 22:40:00,0.97755,0.97818,0.97755,0.97783,601139495.0
2009-06-08 22:45:00,0.97773,0.97798,0.97762,0.97798,103479960.0
2009-06-08 22:50:00,0.97792,0.97811,0.97757,0.97765,170016222.0
2009-06-08 22:55:00,0.97785,0.97812,0.97746,0.97747,159377532.0
2009-06-08 23:00:00,0.97758,0.97759,0.97703,0.97724,73658074.0
2009-06-08 23:05:00,0.97716,0.97748,0.97692,0.97703,232694863.0
2009-06-08 23:10:00,0.97686,0.97695,0.97632,0.97632,87152155.0
2009-06-08 23:15:00,0.97639,0.97722,0.97639,0.97701,121669690.0
2009-06-08 23:20:00,0.97704,0.97783,0.97703,0.97731,87559052.0
2009-06-08 23:25:00,0.97723,0.97732,0.97681,0.97729,72398829.0
2009-06-08 23:30:00,0.97723,0.97723,0.97656,0.97718,55520861.0
2009-06-08 23:35:00,0.97718,0.97732,0.9769,0.9772,72396477.0
2009-06-08 23:40:00,0.97691,0.97724,0.9769,0.97707,122260858.0
2009-06-08 23:45:00,0.97707,0.9773,0.97677,0.97727,141573991.0
2009-06-08 23:50:00,0.97732,0.978,0.97671,0.97764,80029210.0
2009-06-08 23:55:00,0.97777,0.97793,0.97728,0.9776,71221608.0
2009-06-09 00:00:00,0.97749,0.97749,0.97702,0.97707,73988055.0
2009-06-09 00:05:00,0.97709,0.97717,0.97645,0.97708,77617041.0
2009-06-09 00:10:00,0.977,0.97719,0.97616,0.9767,115550442.0
2009-06-09 00:15:00,0.97668,0.97723,0.97665,0.97723,67029759.0
2009-06-09 00:20:00,0.97742,0.97756,0.97704,0.97716,36302831.0
2009-06-09 00:25:00,0.9773,0.97742,0.97703,0.97706,46083688.0
2009-06-09 00:30:00,0.97706,0.97724,0.97679,0.97695,95297728.0
2009-06-09 00:35:00,0.97702,0.9774,0.97689,0.97701,77921106.0
2009-06-09 00:40:00,0.97699,0.97744,0.97695,0.9772,107182722.0
2009-06-09 00:45:00,0.97717,0.97785,0.97717,0.97759,46740913.0
2009-06-09 00:50:00,0.97764,0.97801,0.97701,0.97732,91961245.0
2009-06-09 00:55:00,0.97729,0.97737,0.97697,0.97715,125389155.0
2009-06-09 01:00:00,0.97706,0.97706,0.9764,0.97652,73424889.0
2009-06-09 01:05:00,0.9765,0.97748,0.9765,0.97734,69768437.0
2009-06-09 01:10:00,0.97711,0.97758,0.97675,0.97743,70158036.0
2009-06-09 01:15:00,0.97744,0.97774,0.97691,0.97691,85577559.0
2009-06-09 01:20:00,0.977,0.97724,0.97653,0.97679,59561723.0
2009-06-09 01:25:00,0.9767,0.97692,0.97636,0.97686,63802745.0
2009-06-09 01:30:00,0.97706,0.97706,0.97667,0.97675,33654141.0
2009-06-09 01:35:00,0.97692,0.97708,0.97657,0.97679,88261751.0
2009-06-09 01:40:00,0.97682,0.97745,0.97664,0.97712,182795147.0
2009-06-09 01:45:00,0.97718,0.97727,0.97671,0.97727,60446767.0
2009-06-09 01:50:00,0.97706,0.97731,0.97677,0.97693,50728634.0
2009-06-09 01:55:00,0.97698,0.97785,0.97698,0.97758,58998314.0
2009-06-09 02:00:00,0.97785,0.97797,0.97748,0.97751,60321155.0
2009-06-09 02:05:00,0.97772,0.9785,0.97749,0.97812,52005838.0
2009-06-09 02:10:00,0.97815,0.9786,0.97805,0.97825,58462979.0
2009-06-09 02:15:00,0.9781,0.97861,0.97806,0.97825,180041605.0
2009-06-09 02:20:00,0.97822,0.97834,0.97768,0.97808,87411312.0
2009-06-09 02:25:00,0.97834,0.97843,0.97808,0.97839,33926773.0
2009-06-09 02:30:00,0.9782,0.97835,0.97761,0.97831,59826290.0
2009-06-09 02:35:00,0.97831,0.97848,0.97761,0.97787,60166790.0
2009-06-09 02:40:00,0.97778,0.97805,0.97749,0.97794,89119183.0
2009-06-09 02:45:00,0.97797,0.97827,0.97762,0.97781,71713068.0
2009-06-09 02:50:00,0.97804,0.97837,0.97767,0.97798,65499992.0
2009-06-09 02:55:00,0.978,0.97844,0.97793,0.97793,77528992.0
2009-06-09 03:00:00,0.97784,0.97819,0.97759,0.97815,126811102.0
2009-06-09 03:05:00,0.9781,0.97839,0.97756,0.97763,92341117.0
2009-06-09 03:10:00,0.97755,0.9777,0.97731,0.97752,46888313.0
2009-06-09 03:15:00,0.97755,0.97764,0.97718,0.97755,104826849.0
2009-06-09 03:20:00,0.97753,0.97771,0.9772,0.97771,72653148.0
2009-06-09 03:25:00,0.97758,0.97796,0.97731,0.97731,95591289.0
2009-06-09 03:30:00,0.97731,0.97811,0.97731,0.9781,48326388.0
2009-06-09 03:35:00,0.97794,0.97823,0.97777,0.97783,36757140.0
2009-06-09 03:40:00,0.97786,0.97831,0.97786,0.97817,68566050.0
2009-06-09 03:45:00,0.97826,0.97854,0.97736,0.97824,116494455.0
2009-06-09 03:50:00,0.97841,0.97851,0.97787,0.97815,79013843.0
2009-06-09 03:55:00,0.9783,0.97862,0.97811,0.97856,71639430.0
2009-06-09 04:00:00,0.97849,0.97849,0.97794,0.97794,72262417.0
2009-06-09 04:05:00,0.9779,0.97852,0.9779,0.9782,79634425.0
2009-06-09 04:10:00,0.97815,0.97836,0.97782,0.97804,144453020.0
2009-06-09 04:15:00,0.9783,0.97883,0.9783,0.97842,120367362.0
2009-06-09 04:20:00,0.97863,0.97882,0.97849,0.97871,74461471.0
2009-06-09 04:25:00,0.97856,0.97875,0.97837,0.97853,59228375.0
2009-06-09 04:30:00,0.97855,0.97859,0.97802,0.97834,73248175.0
2009-06-09 04:35:00,0.97831,0.97846,0.97756,0.97821,88997085.0
2009-06-09 04:40:00,0.97791,0.978,0.97738,0.97756,124414903.0
2009-06-09 04:45:00,0.97744,0.97786,0.97735,0.97786,87267335.0
2009-06-09 04:50:00,0.97785,0.97794,0.97725,0.97746,237085046.0
2009-06-09 04:55:00,0.97763,0.97777,0.97721,0.97745,74598135.0
2009-06-09 05:00:00,0.97752,0.9776,0.97698,0.9776,155605478.0
2009-06-09 05:05:00,0.97761,0.9778,0.97708,0.97769,165871537.0
2009-06-09 05:10:00,0.97766,0.97815,0.97758,0.97805,97973028.0
2009-06-09 05:15:00,0.97806,0.97806,0.97785,0.97796,629372361.0
2009-06-09 05:20:00,0.97779,0.97782,0.97744,0.97766,96595359.0
2009-06-09 05:25:00,0.97768,0.97835,0.97768,0.97833,86580802.0
2009-06-09 05:30:00,0.97845,0.97845,0.97762,0.97762,130712408.0
2009-06-09 05:35:00,0.97771,0.97807,0.97755,0.97798,405541831.0
2009-06-09 05:40:00,0.97798,0.97798,0.97745,0.9777,191757352.0
2009-06-09 05:45:00,0.97758,0.97758,0.97705,0.9773,494126743.0
2009-06-09 05:50:00,0.97733,0.97744,0.97671,0.9771,264986108.0
2009-06-09 05:55:00,0.97712,0.97744,0.97576,0.97675,577861165.0
2009-06-09 06:00:00,0.97677,0.97735,0.97562,0.97697,312906180.0
2009-06-09 06:05:00,0.97723,0.9773,0.97665,0.97708,253504759.0
2009-06-09 06:10:00,0.97706,0.97707,0.97627,0.9768,119467743.0
2009-06-09 06:15:00,0.97671,0.97736,0.97671,0.97724,169230553.0
2009-06-09 06:20:00,0.9771,0.9776,0.97697,0.97751,212992983.0
2009-06-09 06:25:00,0.97736,0.97745,0.97715,0.97724,83700401.0
2009-06-09 06:30:00,0.9772,0.97763,0.97711,0.97751,122417456.0
2009-06-09 06:35:00,0.97751,0.97765,0.97714,0.97743,118969557.0
2009-06-09 06:40:00,0.97715,0.97745,0.97687,0.97716,87728622.0
2009-06-09 06:45:00,0.97725,0.97753,0.97707,0.97753,85217854.0
2009-06-09 06:50:00,0.97759,0.97802,0.97751,0.97767,88104431.0
2009-06-09 06:55:00,0.97767,0.97809,0.9774,0.9774,365394732.0
2009-06-09 07:00:00,0.97744,0.97784,0.97744,0.97784,182681004.0
2009-06-09 07:05:00,0.97785,0.97805,0.97735,0.97766,203315264.0
2009-06-09 07:10:00,0.97776,0.97804,0.97772,0.97796,125329539.0
2009-06-09 07:15:00,0.97796,0.97819,0.97757,0.97794,111706525.0
2009-06-09 07:20:00,0.97787,0.97796,0.97756,0.97756,165657414.0
2009-06-09 07:25:00,0.97758,0.97771,0.97712,0.97742,174295915.0
2009-06-09 07:30:00,0.97732,0.97768,0.97726,0.97748,176487461.0
2009-06-09 07:35:00,0.97748,0.9776,0.97712,0.97742,228773150.0
2009-06-09 07:40:00,0.97721,0.97742,0.9766,0.97705,216433607.0
2009-06-09 07:45:00,0.97685,0.97716,0.97676,0.97712,190105069.0
2009-06-09 07:50:00,0.97723,0.97741,0.97688,0.977,125876209.0
2009-06-09 07:55:00,0.97702,0.97741,0.97675,0.97721,237614541.0
2009-06-09 08:00:00,0.97739,0.97829,0.97739,0.9781,369641024.0
2009-06-09 08:05:00,0.97819,0.97819,0.97714,0.97757,155528780.0
2009-06-09 08:10:00,0.9776,0.97767,0.97688,0.97703,376812288.0
2009-06-09 08:15:00,0.97695,0.97722,0.97677,0.9772,467466574.0
2009-06-09 08:20:00,0.97729,0.97736,0.97683,0.977,237762177.0
2009-06-09 08:25:00,0.97702,0.978,0.97702,0.97779,105376881.0
2009-06-09 08:30:00,0.97788,0.97833,0.97756,0.97815,404026622.0
2009-06-09 08:35:00,0.97824,0.97892,0.97796,0.97874,540953172.0
2009-06-09 08:40:00,0.97865,0.9804,0.97865,0.98015,109131693.0
2009-06-09 08:45:00,0.97998,0.97998,0.97933,0.97933,448233870.0
2009-06-09 08:50:00,0.97933,0.97987,0.97931,0.97945,522850693.0
2009-06-09 08:55:00,0.97951,0.9798,0.97939,0.97943,273013220.0
2009-06-09 09:00:00,0.97943,0.98053,0.97943,0.98017,301738149.0
2009-06-09 09:05:00,0.98018,0.98103,0.98018,0.98047,448535440.0
2009-06-09 09:10:00,0.98036,0.98044,0.97979,0.97981,539395685.0
2009-06-09 09:15:00,0.97974,0.98004,0.97945,0.97998,264164577.0
2009-06-09 09:20:00,0.97986,0.97997,0.97959,0.97986,272642121.0
2009-06-09 09:25:00,0.9796,0.98013,0.97958,0.98013,183902918.0
2009-06-09 09:30:00,0.98005,0.98005,0.97888,0.97942,206237363.0
2009-06-09 09:35:00,0.97953,0.97981,0.97882,0.97882,192676825.0
2009-06-09 09:40:00,0.97887,0.9789,0.97781,0.97836,252477252.0
2009-06-09 09:45:00,0.97834,0.97835,0.9779,0.97833,167477271.0
2009-06-09 09:50:00,0.97851,0.97853,0.97807,0.97837,230013696.0
2009-06-09 09:55:00,0.97827,0.97872,0.97798,0.9787,501633224.0
2009-06-09 10:00:00,0.97866,0.97866,0.978,0.97809,298806002.0
2009-06-09 10:05:00,0.97803,0.97878,0.97803,0.97846,379736499.0
2009-06-09 10:10:00,0.97843,0.97864,0.97802,0.97846,265241146.0
2009-06-09 10:15:00,0.97852,0.97852,0.97729,0.97738,319677528.0
2009-06-09 10:20:00,0.97735,0.97855,0.97735,0.97855,100062869.0
2009-06-09 10:25:00,0.97856,0.97863,0.97802,0.97856,301834384.0
2009-06-09 10:30:00,0.97865,0.9789,0.97853,0.9789,192640300.0
2009-06-09 10:35:00,0.97887,0.97887,0.97827,0.97872,233034571.0
2009-06-09 10:40:00,0.9787,0.97942,0.97854,0.97942,673570284.0
2009-06-09 10:45:00,0.97942,0.97954,0.97877,0.97942,348043573.0
2009-06-09 10:50:00,0.97947,0.97955,0.97908,0.97943,231062257.0
2009-06-09 10:55:00,0.97962,0.97988,0.97934,0.9797,185570741.0
2009-06-09 11:00:00,0.9796,0.98013,0.97926,0.97995,215627191.0
2009-06-09 11:05:00,0.98013,0.98195,0.98013,0.98166,170768642.0
2009-06-09 11:10:00,0.98171,0.98246,0.98157,0.98237,438831990.0
2009-06-09 11:15:00,0.98229,0.98309,0.98201,0.98309,151975851.0
2009-06-09 11:20:00,0.98317,0.98351,0.98297,0.98334,252826852.0
2009-06-09 11:25:00,0.98351,0.98369,0.98253,0.98353,481724052.0
2009-06-09 11:30:00,0.9833,0.98362,0.98246,0.98293,160979834.0
2009-06-09 11:35:00,0.98293,0.98301,0.98248,0.98273,293776397.0
2009-06-09 11:40:00,0.98274,0.98327,0.98255,0.98291,191787921.0
2009-06-09 11:45:00,0.98283,0.98291,0.98265,0.98274,88011850.0
2009-06-09 11:50:00,0.98273,0.98274,0.98185,0.98219,171928388.0
2009-06-09 11:55:00,0.98237,0.98258,0.98212,0.9824,279627900.0
2009-06-09 12:00:00,0.98257,0.98269,0.98223,0.9824,69327457.0
2009-06-09 12:05:00,0.9824,0.98314,0.98217,0.98314,319106253.0
2009-06-09 12:10:00,0.98323,0.98446,0.98305,0.98427,78864242.0
2009-06-09 12:15:00,0.98428,0.98428,0.98347,0.98371,151236882.0
2009-06-09 12:20:00,0.98367,0.98418,0.9833,0.98375,429637399.0
2009-06-09 12:25:00,0.98375,0.98375,0.98301,0.98336,80690820.0
2009-06-09 12:30:00,0.98329,0.98365,0.98321,0.98321,85690491.0
2009-06-09 12:35:00,0.98311,0.98356,0.98304,0.98338,103457730.0
2009-06-09 12:40:00,0.98347,0.98437,0.98306,0.98402,69837439.0
2009-06-09 12:45:00,0.98392,0.9844,0.9834,0.98375,141091781.0
2009-06-09 12:50:00,0.98387,0.98421,0.98338,0.98403,127806565.0
2009-06-09 12:55:00,0.98406,0.98455,0.98386,0.98413,116339104.0
2009-06-09 13:00:00,0.98413,0.98413,0.98366,0.98392,193966157.0
2009-06-09 13:05:00,0.98392,0.98492,0.98392,0.9848,124292457.0
2009-06-09 13:10:00,0.9849,0.98549,0.98474,0.98527,162434621.0
2009-06-09 13:15:00,0.98529,0.98607,0.98524,0.98566,400237418.0
2009-06-09 13:20:00,0.98581,0.98633,0.98444,0.98444,108675161.0
2009-06-09 13:25:00,0.98444,0.9853,0.98435,0.9853,159487459.0
2009-06-09 13:30:00,0.98504,0.98519,0.98416,0.98416,192237553.0
2009-06-09 13:35:00,0.98414,0.9852,0.98414,0.98485,246680206.0
2009-06-09 13:40:00,0.98484,0.98577,0.98478,0.98565,252930789.0
2009-06-09 13:45:00,0.98584,0.98599,0.98553,0.98574,166164853.0
2009-06-09 13:50:00,0.98592,0.98592,0.98396,0.98434,108948455.0
2009-06-09 13:55:00,0.98426,0.98444,0.98362,0.984,143628702.0
2009-06-09 14:00:00,0.98401,0.98419,0.98364,0.98401,149127593.0
2009-06-09 14:05:00,0.98395,0.98476,0.9836,0.98466,123591806.0
2009-06-09 14:10:00,0.98471,0.98482,0.98329,0.98373,134116802.0
2009-06-09 14:15:00,0.98374,0.98442,0.98348,0.98442,128787386.0
2009-06-09 14:20:00,0.98443,0.98553,0.98443,0.98524,231409089.0
2009-06-09 14:25:00,0.98533,0.98601,0.98485,0.98577,343130717.0
2009-06-09 14:30:00,0.98555,0.98555,0.98437,0.98533,534144235.0
2009-06-09 14:35:00,0.98524,0.98534,0.98498,0.98533,198593153.0
2009-06-09 14:40:00,0.98531,0.98654,0.98523,0.98648,101441664.0
2009-06-09 14:45:00,0.98659,0.98659,0.98579,0.98615,342624710.0
2009-06-09 14:50:00,0.98626,0.98636,0.98571,0.98624,102927731.0
2009-06-09 14:55:00,0.98612,0.98619,0.98552,0.98561,180152730.0
2009-06-09 15:00:00,0.98547,0.98562,0.98497,0.98506,416245197.0
2009-06-09 15:05:00,0.98516,0.98527,0.98325,0.98325,140152786.0
2009-06-09 15:10:00,0.98328,0.98469,0.98306,0.98442,137312785.0
2009-06-09 15:15:00,0.98449,0.98449,0.98351,0.98412,139628762.0
2009-06-09 15:20:00,0.98431,0.98439,0.98279,0.98297,82621985.0
2009-06-09 15:25:00,0.98294,0.98404,0.98267,0.98398,78553076.0
2009-06-09 15:30:00,0.98395,0.98398,0.98321,0.98366,182316877.0
2009-06-09 15:35:00,0.98373,0.98417,0.98322,0.98369,122449724.0
2009-06-09 15:40:00,0.98369,0.98468,0.98369,0.98442,111523341.0
2009-06-09 15:45:00,0.98435,0.98478,0.98404,0.98441,175902159.0
2009-06-09 15:50:00,0.9844,0.98442,0.98403,0.98442,155289986.0
2009-06-09 15:55:00,0.98458,0.98458,0.9838,0.9838,84246150.0
2009-06-09 16:00:00,0.98363,0.98369,0.98265,0.98265,177526897.0
2009-06-09 16:05:00,0.9827,0.98291,0.98239,0.98254,209204187.0
2009-06-09 16:10:00,0.98246,0.98246,0.98143,0.98145,218792415.0
2009-06-09 16:15:00,0.98146,0.98192,0.98082,0.98192,100902524.0
2009-06-09 16:20:00,0.98189,0.98216,0.98146,0.98193,56337107.0
2009-06-09 16:25:00,0.98192,0.98192,0.98076,0.98111,147981483.0
2009-06-09 16:30:00,0.9813,0.9813,0.97943,0.97943,114089015.0
2009-06-09 16:35:00,0.97956,0.97973,0.9789,0.97951,139647856.0
2009-06-09 16:40:00,0.97959,0.97979,0.97832,0.97919,77579415.0
2009-06-09 16:45:00,0.97928,0.97975,0.97877,0.97901,91963284.0
2009-06-09 16:50:00,0.97892,0.97913,0.97844,0.9789,141242960.0
2009-06-09 16:55:00,0.97881,0.98018,0.97881,0.98018,68638486.0
2009-06-09 17:00:00,0.9804,0.98056,0.98012,0.98056,130545803.0
2009-06-09 17:05:00,0.98065,0.98065,0.97985,0.98017,73867568.0
2009-06-09 17:10:00,0.9801,0.9804,0.97985,0.98014,54638735.0
2009-06-09 17:15:00,0.98002,0.98058,0.97995,0.98014,61846052.0
2009-06-09 17:20:00,0.97995,0.98013,0.97887,0.97887,182491705.0
2009-06-09 17:25:00,0.97897,0.98001,0.97897,0.97979,73992073.0
2009-06-09 17:30:00,0.97985,0.9802,0.97912,0.98001,105680719.0
2009-06-09 17:35:00,0.98003,0.9803,0.97947,0.97998,645296972.0
2009-06-09 17:40:00,0.98,0.98056,0.97999,0.98019,414959911.0
2009-06-09 17:45:00,0.98017,0.98035,0.97978,0.97996,159780703.0
2009-06-09 17:50:00,0.97977,0.98018,0.97967,0.97967,125936644.0
2009-06-09 17:55:00,0.9795,0.98032,0.9795,0.97988,108814290.0
2009-06-09 18:00:00,0.97976,0.97976,0.97882,0.97921,95313120.0
2009-06-09 18:05:00,0.97912,0.97912,0.97862,0.97876,258841945.0
2009-06-09 18:10:00,0.97865,0.979,0.97767,0.97891,119879319.0
2009-06-09 18:15:00,0.97878,0.98012,0.97878,0.97979,74523573.0
2009-06-09 18:20:00,0.97995,0.98,0.97937,0.97974,84731109.0
2009-06-09 18:25:00,0.97971,0.98008,0.97953,0.97975,168842267.0
2009-06-09 18:30:00,0.97981,0.97981,0.9792,0.97926,451175189.0
2009-06-09 18:35:00,0.97929,0.97956,0.97903,0.97938,63731027.0
2009-06-09 18:40:00,0.97947,0.97967,0.97901,0.97903,57704593.0
2009-06-09 18:45:00,0.97904,0.97983,0.97897,0.97972,51024252.0
2009-06-09 18:50:00,0.97987,0.98002,0.97904,0.97917,131865787.0
2009-06-09 18:55:00,0.97939,0.97939,0.97882,0.9792,68934913.0
2009-06-09 19:00:00,0.97915,0.97977,0.97893,0.97945,61237759.0
2009-06-09 19:05:00,0.97936,0.98009,0.97893,0.98009,66547487.0
2009-06-09 19:10:00,0.9801,0.98042,0.97984,0.98012,138174708.0
2009-06-09 19:15:00,0.98012,0.98068,0.98001,0.98038,65541249.0
2009-06-09 19:20:00,0.98062,0.98089,0.98038,0.98039,44974445.0
2009-06-09 19:25:00,0.98053,0.98082,0.98006,0.9807,101341486.0
2009-06-09 19:30:00,0.98073,0.98081,0.97985,0.97985,69401319.0
2009-06-09 19:35:00,0.98001,0.98022,0.97971,0.9798,82938996.0
2009-06-09 19:40:00,0.98001,0.9804,0.97901,0.97962,54436475.0
2009-06-09 19:45:00,0.97998,0.98021,0.97959,0.97973,52825109.0
2009-06-09 19:50:00,0.97973,0.98009,0.97948,0.97957,112582706.0
2009-06-09 19:55:00,0.97983,0.98028,0.9798,0.98018,48000520.0
2009-06-09 20:00:00,0.98016,0.98064,0.97995,0.98055,52747956.0
2009-06-09 20:05:00,0.98054,0.98134,0.98027,0.98122,51356970.0
2009-06-09 20:10:00,0.98125,0.98125,0.98039,0.98081,94330904.0
2009-06-09 20:15:00,0.98081,0.98163,0.98042,0.98149,53563189.0
2009-06-09 20:20:00,0.98179,0.98179,0.98,0.98069,66163110.0
2009-06-09 20:25:00,0.98048,0.98058,0.97939,0.97965,114500684.0
2009-06-09 20:30:00,0.9795,0.97959,0.97876,0.97933,51071964.0
2009-06-09 20:35:00,0.9794,0.97966,0.97911,0.9793,162629578.0
2009-06-09 20:40:00,0.97924,0.9796,0.97867,0.97867,90039437.0
2009-06-09 20:45:00,0.97844,0.97886,0.97822,0.97858,87398138.0
2009-06-09 20:50:00,0.97855,0.97893,0.97825,0.97882,136572105.0
2009-06-09 20:55:00,0.97869,0.97968,0.97846,0.97957,48550114.0
2009-06-09 21:00:00,0.97951,0.97986,0.97912,0.97941,122818389.0
2009-06-09 21:05:00,0.97923,0.97946,0.9787,0.97887,83035155.0
2009-06-09 21:10:00,0.97874,0.97879,0.97753,0.97847,55538601.0
2009-06-09 21:15:00,0.97858,0.97877,0.9777,0.9777,22107426.0
2009-06-09 21:20:00,0.97779,0.97799,0.9769,0.97723,69021439.0
2009-06-09 21:25:00,0.97729,0.97778,0.97729,0.97764,154696847.0
2009-06-09 21:30:00,0.97739,0.97768,0.97648,0.9772,107046989.0
2009-06-09 21:35:00,0.9771,0.9771,0.97631,0.97682,80511756.0
2009-06-09 21:40:00,0.97683,0.97701,0.97635,0.97677,84583657.0
2009-06-09 21:45:00,0.97695,0.97717,0.97651,0.97656,64365790.0
2009-06-09 21:50:00,0.97664,0.9769,0.97643,0.97685,56169888.0
2009-06-09 21:55:00,0.97684,0.97686,0.97621,0.97621,71775185.0
2009-06-09 22:00:00,0.97594,0.97669,0.97578,0.97634,75123159.0
2009-06-09 22:05:00,0.97617,0.97644,0.97591,0.976,48535588.0
2009-06-09 22:10:00,0.97597,0.97622,0.97532,0.97532,65842722.0
2009-06-09 22:15:00,0.97561,0.97633,0.97561,0.97596,68812298.0
2009-06-09 22:20:00,0.97597,0.97613,0.97544,0.97578,80958227.0
2009-06-09 22:25:00,0.97567,0.97605,0.97566,0.97588,91390601.0
2009-06-09 22:30:00,0.97592,0.97627,0.97574,0.9761,126637236.0
2009-06-09 22:35:00,0.97595,0.97622,0.97569,0.97606,63488455.0
2009-06-09 22:40:00,0.97597,0.97657,0.97597,0.97621,77916049.0
2009-06-09 22:45:00,0.97623,0.97626,0.97572,0.97606,96092902.0
2009-06-09 22:50:00,0.97607,0.97641,0.97589,0.97605,56097628.0
2009-06-09 22:55:00,0.97615,0.97647,0.97611,0.97612,45858696.0
2009-06-09 23:00:00,0.97603,0.97624,0.97543,0.97613,60822985.0
2009-06-09 23:05:00,0.97626,0.97638,0.97567,0.97638,48192817.0
2009-06-09 23:10:00,0.97641,0.97644,0.9758,0.97628,59002381.0
2009-06-09 23:15:00,0.97618,0.97641,0.9756,0.97615,187194718.0
2009-06-09 23:20:00,0.97608,0.97626,0.97565,0.97616,93621342.0
2009-06-09 23:25:00,0.97616,0.97616,0.97547,0.97576,35142178.0
2009-06-09 23:30:00,0.97556,0.97597,0.97523,0.97523,62798517.0
2009-06-09 23:35:00,0.97541,0.97605,0.97534,0.97605,61615946.0
2009-06-09 23:40:00,0.97605,0.97635,0.97576,0.97602,85483300.0
2009-06-09 23:45:00,0.97605,0.97655,0.97597,0.97606,73898971.0
2009-06-09 23:50:00,0.97629,0.97637,0.9753,0.97563,65409714.0
2009-06-09 23:55:00,0.97569,0.97598,0.97538,0.97572,89427902.0
2009-06-10 00:00:00,0.97556,0.9757,0.97515,0.97541,144290941.0
2009-06-10 00:05:00,0.97536,0.97559,0.97509,0.97542,99039368.0
2009-06-10 00:10:00,0.97528,0.97606,0.97528,0.97557,42359872.0
2009-06-10 00:15:00,0.97569,0.97587,0.97552,0.97583,111483074.0
2009-06-10 00:20:00,0.97585,0.97611,0.97577,0.97577,71869953.0
2009-06-10 00:25:00,0.97572,0.97626,0.9757,0.97617,90493451.0
2009-06-10 00:30:00,0.97599,0.97644,0.97599,0.97634,49874824.0
2009-06-10 00:35:00,0.97636,0.97646,0.97588,0.97601,37805308.0
2009-06-10 00:40:00,0.97591,0.97615,0.9759,0.97615,67537410.0
2009-06-10 00:45:00,0.97615,0.97625,0.9751,0.97595,108249994.0
2009-06-10 00:50:00,0.97612,0.97633,0.97589,0.97603,75883380.0
2009-06-10 00:55:00,0.97583,0.976,0.97562,0.97587,76471296.0
2009-06-10 01:00:00,0.97603,0.97604,0.97563,0.97575,71508958.0
2009-06-10 01:05:00,0.9758,0.97589,0.97544,0.97548,86533132.0
2009-06-10 01:10:00,0.97561,0.97581,0.97544,0.97566,145830418.0
2009-06-10 01:15:00,0.97565,0.97585,0.97543,0.97559,126713060.0
2009-06-10 01:20:00,0.97558,0.97572,0.9751,0.9756,75628456.0
2009-06-10 01:25:00,0.97563,0.97572,0.97484,0.97498,58552806.0
2009-06-10 01:30:00,0.97492,0.97508,0.97478,0.97506,71400813.0
2009-06-10 01:35:00,0.9752,0.9752,0.97475,0.97475,83471308.0
2009-06-10 01:40:00,0.97489,0.97543,0.97463,0.97508,137704410.0
2009-06-10 01:45:00,0.97496,0.97567,0.97487,0.97558,86748647.0
2009-06-10 01:50:00,0.97562,0.97593,0.97548,0.97562,228361814.0
2009-06-10 01:55:00,0.97566,0.97576,0.97525,0.97573,71231311.0
2009-06-10 02:00:00,0.97565,0.97618,0.97547,0.97591,72496881.0
2009-06-10 02:05:00,0.97583,0.97612,0.97568,0.97569,233559151.0
2009-06-10 02:10:00,0.97597,0.97597,0.97516,0.97546,87026382.0
2009-06-10 02:15:00,0.97549,0.97628,0.97531,0.9762,130317256.0
2009-06-10 02:20:00,0.97623,0.97656,0.97573,0.9762,88046215.0
2009-06-10 02:25:00,0.97623,0.97658,0.97605,0.97631,72469092.0
2009-06-10 02:30:00,0.97625,0.97649,0.9757,0.97616,59882631.0
2009-06-10 02:35:00,0.97622,0.97651,0.97587,0.97587,75194647.0
2009-06-10 02:40:00,0.97594,0.97666,0.97593,0.97653,126758299.0
2009-06-10 02:45:00,0.97653,0.97662,0.97616,0.97639,140065093.0
2009-06-10 02:50:00,0.97644,0.97666,0.97613,0.97623,82474661.0
2009-06-10 02:55:00,0.97626,0.97626,0.97576,0.976,70633264.0
2009-06-10 03:00:00,0.97611,0.97616,0.97561,0.97589,73309368.0
2009-06-10 03:05:00,0.97564,0.97618,0.97548,0.97592,78156337.0
2009-06-10 03:10:00,0.97593,0.97599,0.97488,0.97568,106588610.0
2009-06-10 03:15:00,0.97577,0.97632,0.97556,0.97624,69452114.0
2009-06-10 03:20:00,0.97625,0.9767,0.97614,0.9767,37195362.0
2009-06-10 03:25:00,0.97677,0.97689,0.97643,0.97643,49803050.0
2009-06-10 03:30:00,0.97643,0.97686,0.97629,0.97671,95882824.0
2009-06-10 03:35:00,0.97666,0.97678,0.97571,0.9763,72865330.0
2009-06-10 03:40:00,0.97628,0.97633,0.97606,0.97623,107181195.0
2009-06-10 03:45:00,0.9762,0.97625,0.97589,0.97599,42625688.0
2009-06-10 03:50:00,0.97613,0.9769,0.976,0.976,98313236.0
2009-06-10 03:55:00,0.97596,0.97627,0.97565,0.97627,140092796.0
2009-06-10 04:00:00,0.97618,0.9763,0.97584,0.97592,90275114.0
2009-06-10 04:05:00,0.97581,0.97604,0.97507,0.97577,67170785.0
2009-06-10 04:10:00,0.97554,0.97572,0.97537,0.97562,75918976.0
2009-06-10 04:15:00,0.9755,0.97596,0.97532,0.97543,84686046.0
2009-06-10 04:20:00,0.97552,0.97612,0.9754,0.97577,60942755.0
2009-06-10 04:25:00,0.97568,0.9761,0.97546,0.97574,60030607.0
2009-06-10 04:30:00,0.97594,0.97651,0.97581,0.97651,34522386.0
2009-06-10 04:35:00,0.97642,0.97642,0.97581,0.9762,98840936.0
2009-06-10 04:40:00,0.97623,0.9766,0.97609,0.97632,187158157.0
2009-06-10 04:45:00,0.9765,0.9765,0.97597,0.97598,56856265.0
2009-06-10 04:50:00,0.97599,0.97658,0.97583,0.97652,48197717.0
2009-06-10 04:55:00,0.97649,0.97681,0.97637,0.97648,62060758.0
2009-06-10 05:00:00,0.97639,0.97695,0.97639,0.97695,46969212.0
2009-06-10 05:05:00,0.97694,0.97729,0.97682,0.97729,58268919.0
2009-06-10 05:10:00,0.97722,0.97738,0.97695,0.97711,96045741.0
2009-06-10 05:15:00,0.97718,0.9773,0.97685,0.97703,78729931.0
2009-06-10 05:20:00,0.97703,0.97713,0.97657,0.97699,64192629.0
2009-06-10 05:25:00,0.97697,0.9774,0.97666,0.97697,120761055.0
2009-06-10 05:30:00,0.97702,0.97723,0.97686,0.977,93300329.0
2009-06-10 05:35:00,0.97702,0.97709,0.97675,0.97675,76259985.0
2009-06-10 05:40:00,0.97683,0.97706,0.97645,0.97693,69966684.0
2009-06-10 05:45:00,0.97686,0.97749,0.97662,0.97718,68696308.0
2009-06-10 05:50:00,0.97724,0.97724,0.97646,0.97671,46702986.0
2009-06-10 05:55:00,0.9767,0.97702,0.97631,0.97631,72231716.0
2009-06-10 06:00:00,0.97649,0.97687,0.97641,0.97676,72074094.0
2009-06-10 06:05:00,0.97673,0.97685,0.97604,0.97656,56173000.0
2009-06-10 06:10:00,0.97629,0.97667,0.9759,0.9759,62210349.0
2009-06-10 06:15:00,0.9759,0.9759,0.9754,0.9757,81176679.0
2009-06-10 06:20:00,0.9756,0.97569,0.97528,0.97541,83677673.0
2009-06-10 06:25:00,0.97548,0.97593,0.97535,0.9757,110388677.0
2009-06-10 06:30:00,0.97577,0.97578,0.97542,0.97542,161349650.0
2009-06-10 06:35:00,0.97536,0.9755,0.97515,0.97523,69038817.0
2009-06-10 06:40:00,0.97548,0.97566,0.9752,0.9753,23309008.0
2009-06-10 06:45:00,0.97546,0.97575,0.97445,0.97562,57287048.0
2009-06-10 06:50:00,0.97541,0.97561,0.97507,0.97549,82337325.0
2009-06-10 06:55:00,0.9754,0.97549,0.97483,0.97505,114612780.0
2009-06-10 07:00:00,0.97519,0.97567,0.97497,0.97525,47645764.0
2009-06-10 07:05:00,0.97534,0.97585,0.97534,0.97552,138652311.0
2009-06-10 07:10:00,0.97529,0.97562,0.97474,0.97487,88282181.0
2009-06-10 07:15:00,0.97483,0.97587,0.97467,0.97587,85952582.0
2009-06-10 07:20:00,0.97584,0.97647,0.97573,0.97647,172876736.0
2009-06-10 07:25:00,0.9764,0.97718,0.97627,0.97718,53550471.0
2009-06-10 07:30:00,0.97716,0.97764,0.977,0.97708,116005040.0
2009-06-10 07:35:00,0.97702,0.97718,0.97638,0.97665,67189251.0
2009-06-10 07:40:00,0.97679,0.9772,0.97588,0.97709,56215178.0
2009-06-10 07:45:00,0.97709,0.97733,0.9768,0.97688,94702773.0
2009-06-10 07:50:00,0.97694,0.97722,0.9766,0.97722,51391211.0
2009-06-10 07:55:00,0.97714,0.97761,0.97714,0.97738,52515490.0
2009-06-10 08:00:00,0.97731,0.97749,0.97694,0.97723,46644455.0
2009-06-10 08:05:00,0.97724,0.97795,0.97713,0.97741,115399532.0
2009-06-10 08:10:00,0.9775,0.97772,0.97713,0.97713,50906219.0
2009-06-10 08:15:00,0.97695,0.97788,0.97635,0.97752,53941793.0
2009-06-10 08:20:00,0.97731,0.97731,0.97652,0.97661,82017831.0
2009-06-10 08:25:00,0.97653,0.97653,0.97598,0.97636,65958061.0
2009-06-10 08:30:00,0.97632,0.97655,0.97589,0.97642,97296154.0
2009-06-10 08:35:00,0.97636,0.97651,0.9759,0.9765,45908723.0
2009-06-10 08:40:00,0.9767,0.97793,0.9767,0.97789,64992818.0
2009-06-10 08:45:00,0.97798,0.97798,0.97691,0.97705,140229203.0
2009-06-10 08:50:00,0.97708,0.97778,0.97612,0.97778,68995841.0
2009-06-10 08:55:00,0.97769,0.97791,0.97664,0.97664,63599606.0
2009-06-10 09:00:00,0.97665,0.97739,0.97625,0.9771,69963330.0
2009-06-10 09:05:00,0.97679,0.97792,0.97679,0.97776,136846793.0
2009-06-10 09:10:00,0.9777,0.97781,0.97725,0.97736,51449841.0
2009-06-10 09:15:00,0.97735,0.97762,0.97704,0.97744,62070872.0
2009-06-10 09:20:00,0.97753,0.97765,0.97688,0.97709,67157108.0
2009-06-10 09:25:00,0.97688,0.97688,0.97626,0.97636,422260644.0
2009-06-10 09:30:00,0.97631,0.97675,0.97631,0.97653,166745084.0
2009-06-10 09:35:00,0.97665,0.97682,0.97617,0.97656,86212448.0
2009-06-10 09:40:00,0.97658,0.97658,0.97563,0.97582,73103511.0
2009-06-10 09:45:00,0.97604,0.97719,0.97575,0.9771,116238849.0
2009-06-10 09:50:00,0.97703,0.97773,0.97692,0.97765,257136472.0
2009-06-10 09:55:00,0.97739,0.97767,0.97724,0.97755,96597676.0
2009-06-10 10:00:00,0.97758,0.97802,0.97739,0.97739,112552180.0
2009-06-10 10:05:00,0.97765,0.97809,0.97729,0.97809,127631423.0
2009-06-10 10:10:00,0.97838,0.97865,0.97819,0.9785,162912679.0
2009-06-10 10:15:00,0.97852,0.97855,0.97824,0.97844,438762109.0
2009-06-10 10:20:00,0.97833,0.97846,0.97805,0.97829,601982510.0
2009-06-10 10:25:00,0.97836,0.97858,0.97781,0.97783,105295440.0
2009-06-10 10:30:00,0.97786,0.97813,0.9773,0.97767,73036411.0
2009-06-10 10:35:00,0.97766,0.9785,0.97749,0.97836,174378599.0
2009-06-10 10:40:00,0.97837,0.97901,0.97829,0.97901,64948635.0
2009-06-10 10:45:00,0.97908,0.98057,0.97908,0.98057,55293652.0
2009-06-10 10:50:00,0.98036,0.98084,0.98012,0.9804,76541107.0
2009-06-10 10:55:00,0.98013,0.98032,0.97968,0.97995,127526530.0
2009-06-10 11:00:00,0.97991,0.97991,0.97864,0.97896,67844499.0
2009-06-10 11:05:00,0.97896,0.97934,0.97896,0.97911,139631862.0
2009-06-10 11:10:00,0.9791,0.97971,0.97878,0.97967,88934339.0
2009-06-10 11:15:00,0.97967,0.98021,0.97871,0.97981,77545498.0
2009-06-10 11:20:00,0.97973,0.98003,0.97943,0.97996,139761049.0
2009-06-10 11:25:00,0.97992,0.97992,0.97875,0.97912,115519049.0
2009-06-10 11:30:00,0.97913,0.97946,0.97884,0.97892,155893604.0
2009-06-10 11:35:00,0.97902,0.97908,0.97866,0.97899,54441818.0
2009-06-10 11:40:00,0.97884,0.97902,0.97786,0.97786,102402083.0
2009-06-10 11:45:00,0.97811,0.9783,0.97782,0.97822,219183613.0
2009-06-10 11:50:00,0.97822,0.97822,0.97758,0.97758,205651397.0
2009-06-10 11:55:00,0.97726,0.97737,0.97669,0.97708,169920125.0
2009-06-10 12:00:00,0.97716,0.97716,0.97626,0.97643,86207579.0
2009-06-10 12:05:00,0.97636,0.97695,0.97613,0.97691,156665979.0
2009-06-10 12:10:00,0.97701,0.97781,0.97701,0.97774,179379993.0
2009-06-10 12:15:00,0.97773,0.97814,0.9776,0.97789,111886709.0
2009-06-10 12:20:00,0.97798,0.97871,0.97798,0.97848,119317766.0
2009-06-10 12:25:00,0.9785,0.97864,0.97798,0.97833,177341580.0
2009-06-10 12:30:00,0.97863,0.97878,0.97813,0.97813,82709030.0
2009-06-10 12:35:00,0.97807,0.97831,0.97722,0.97734,79590690.0
2009-06-10 12:40:00,0.97729,0.97742,0.97677,0.9769,132462707.0
2009-06-10 12:45:00,0.97647,0.97683,0.97608,0.97621,131548909.0
2009-06-10 12:50:00,0.97636,0.97709,0.97621,0.97709,138837499.0
2009-06-10 12:55:00,0.97708,0.97709,0.97669,0.97706,407135327.0
2009-06-10 13:00:00,0.97703,0.97753,0.9769,0.97743,179529256.0
2009-06-10 13:05:00,0.97737,0.97781,0.97714,0.97763,101528584.0
2009-06-10 13:10:00,0.97787,0.97821,0.97768,0.97784,345662129.0
2009-06-10 13:15:00,0.97764,0.97782,0.97705,0.9771,104729886.0
2009-06-10 13:20:00,0.9773,0.9774,0.97648,0.97665,197887788.0
2009-06-10 13:25:00,0.97675,0.97728,0.97619,0.97716,508305819.0
2009-06-10 13:30:00,0.97712,0.97819,0.97616,0.9781,347259008.0
2009-06-10 13:35:00,0.97801,0.97828,0.97765,0.97779,242988017.0
2009-06-10 13:40:00,0.97773,0.97817,0.97674,0.97675,125694385.0
2009-06-10 13:45:00,0.97674,0.97712,0.97656,0.97682,131529696.0
2009-06-10 13:50:00,0.97695,0.97729,0.97603,0.9771,121480291.0
2009-06-10 13:55:00,0.97704,0.97765,0.97704,0.97741,148548675.0
2009-06-10 14:00:00,0.9774,0.97758,0.97704,0.97731,148257806.0
2009-06-10 14:05:00,0.9773,0.9776,0.97706,0.97714,105311658.0
2009-06-10 14:10:00,0.97723,0.97774,0.97714,0.9776,169612595.0
2009-06-10 14:15:00,0.97758,0.97759,0.97677,0.97677,251959247.0
2009-06-10 14:20:00,0.97688,0.97688,0.97617,0.97617,243509015.0
2009-06-10 14:25:00,0.97619,0.97619,0.97485,0.97485,195400281.0
2009-06-10 14:30:00,0.97466,0.97466,0.97387,0.97387,165371492.0
2009-06-10 14:35:00,0.97396,0.97413,0.97241,0.97241,111922500.0
2009-06-10 14:40:00,0.9727,0.97289,0.97245,0.97285,379048383.0
2009-06-10 14:45:00,0.97266,0.97355,0.97262,0.97343,166479633.0
2009-06-10 14:50:00,0.97343,0.97389,0.97328,0.97378,123959952.0
2009-06-10 14:55:00,0.9738,0.97433,0.97351,0.97411,200049351.0
2009-06-10 15:00:00,0.9742,0.97479,0.97354,0.9744,119663300.0
2009-06-10 15:05:00,0.97458,0.97504,0.97442,0.97448,128923210.0
2009-06-10 15:10:00,0.97455,0.9748,0.97419,0.97474,138984940.0
2009-06-10 15:15:00,0.97493,0.97534,0.97459,0.97534,69025722.0
2009-06-10 15:20:00,0.97534,0.9754,0.97447,0.97458,103595400.0
2009-06-10 15:25:00,0.9745,0.97476,0.97424,0.97459,86193565.0
2009-06-10 15:30:00,0.97439,0.9745,0.97369,0.97391,81159681.0
2009-06-10 15:35:00,0.974,0.9751,0.97375,0.97499,414996025.0
2009-06-10 15:40:00,0.97482,0.97491,0.97357,0.97401,150922434.0
2009-06-10 15:45:00,0.97383,0.9741,0.97335,0.9737,80640954.0
2009-06-10 15:50:00,0.97361,0.97384,0.97308,0.97332,331565032.0
2009-06-10 15:55:00,0.97341,0.97466,0.97325,0.97428,71264586.0
2009-06-10 16:00:00,0.97421,0.97461,0.97356,0.97381,296149895.0
2009-06-10 16:05:00,0.97372,0.97433,0.9728,0.97309,183180338.0
2009-06-10 16:10:00,0.97314,0.97379,0.97268,0.97277,89464541.0
2009-06-10 16:15:00,0.97285,0.97337,0.97268,0.97276,193154817.0
2009-06-10 16:20:00,0.97283,0.97363,0.97275,0.97327,289565501.0
2009-06-10 16:25:00,0.97318,0.97334,0.97196,0.97276,160673134.0
2009-06-10 16:30:00,0.97285,0.97387,0.97214,0.97351,467593372.0
2009-06-10 16:35:00,0.97351,0.97386,0.97278,0.97323,249529032.0
2009-06-10 16:40:00,0.97308,0.97328,0.97248,0.97328,160054769.0
2009-06-10 16:45:00,0.97318,0.97319,0.97137,0.97172,448142951.0
2009-06-10 16:50:00,0.97179,0.97231,0.97146,0.97231,160289748.0
2009-06-10 16:55:00,0.97222,0.9725,0.97188,0.97233,228764966.0
2009-06-10 17:00:00,0.97238,0.97335,0.97238,0.97317,187215280.0
2009-06-10 17:05:00,0.97316,0.97344,0.97257,0.97265,223129624.0
2009-06-10 17:10:00,0.97234,0.97316,0.97234,0.97296,337770452.0
2009-06-10 17:15:00,0.97269,0.97294,0.97229,0.97289,628600395.0
2009-06-10 17:20:00,0.97281,0.97348,0.9727,0.97312,224049296.0
2009-06-10 17:25:00,0.97324,0.97367,0.97272,0.97334,194201888.0
2009-06-10 17:30:00,0.97343,0.97374,0.97322,0.97349,303645017.0
2009-06-10 17:35:00,0.97352,0.97394,0.9733,0.97352,100517723.0
2009-06-10 17:40:00,0.97355,0.97393,0.9727,0.97313,316702818.0
2009-06-10 17:45:00,0.97316,0.97396,0.97307,0.97366,258452221.0
2009-06-10 17:50:00,0.97359,0.97429,0.97359,0.97375,378621206.0
2009-06-10 17:55:00,0.97381,0.97394,0.97357,0.97383,291646948.0
2009-06-10 18:00:00,0.97399,0.97443,0.97345,0.97443,494221553.0
2009-06-10 18:05:00,0.97436,0.97468,0.97371,0.97406,226102020.0
2009-06-10 18:10:00,0.97397,0.97441,0.97387,0.97415,171178974.0
2009-06-10 18:15:00,0.97441,0.9745,0.97354,0.97377,255642284.0
2009-06-10 18:20:00,0.97389,0.97436,0.97331,0.97331,186448402.0
2009-06-10 18:25:00,0.9732,0.97443,0.97278,0.97389,216092287.0
2009-06-10 18:30:00,0.97379,0.97379,0.97284,0.97294,184159094.0
2009-06-10 18:35:00,0.97293,0.97354,0.97233,0.97326,267629628.0
2009-06-10 18:40:00,0.97338,0.97368,0.97317,0.97344,271015733.0
2009-06-10 18:45:00,0.97356,0.97362,0.97315,0.9734,529329633.0
2009-06-10 18:50:00,0.97342,0.97379,0.97272,0.97281,435343521.0
2009-06-10 18:55:00,0.97275,0.97301,0.97223,0.97237,311522200.0
2009-06-10 19:00:00,0.9722,0.97277,0.97181,0.97196,268552745.0
2009-06-10 19:05:00,0.97182,0.97233,0.97147,0.97189,492254014.0
2009-06-10 19:10:00,0.97189,0.97296,0.9718,0.97278,445274981.0
2009-06-10 19:15:00,0.97287,0.97333,0.97224,0.97224,111715068.0
2009-06-10 19:20:00,0.97234,0.9727,0.97188,0.97242,522267281.0
2009-06-10 19:25:00,0.97243,0.97266,0.97215,0.97215,392598567.0
2009-06-10 19:30:00,0.97215,0.97215,0.97163,0.97209,107843346.0
2009-06-10 19:35:00,0.97216,0.97227,0.97158,0.97198,242111159.0
2009-06-10 19:40:00,0.97194,0.97242,0.97146,0.97185,463011719.0
2009-06-10 19:45:00,0.97185,0.97202,0.97076,0.97076,373129777.0
2009-06-10 19:50:00,0.97099,0.97199,0.97099,0.97177,158222490.0
2009-06-10 19:55:00,0.97177,0.97231,0.9716,0.97197,360333631.0
2009-06-10 20:00:00,0.97188,0.97285,0.97188,0.97241,246631921.0
2009-06-10 20:05:00,0.97257,0.97364,0.97257,0.97364,124141584.0
2009-06-10 20:10:00,0.97362,0.97399,0.97284,0.9729,183048404.0
2009-06-10 20:15:00,0.97284,0.97372,0.97284,0.97306,202459963.0
2009-06-10 20:20:00,0.973,0.97388,0.973,0.9735,224905181.0
2009-06-10 20:25:00,0.9735,0.97385,0.97314,0.97334,175897653.0
2009-06-10 20:30:00,0.97344,0.97352,0.97283,0.97314,168161486.0
2009-06-10 20:35:00,0.97312,0.97518,0.97312,0.97491,167806020.0
2009-06-10 20:40:00,0.97472,0.97501,0.97437,0.97465,116386501.0
2009-06-10 20:45:00,0.97465,0.97542,0.97465,0.97542,126465548.0
2009-06-10 20:50:00,0.97514,0.97522,0.97478,0.97478,206651266.0
2009-06-10 20:55:00,0.97469,0.97496,0.97452,0.97479,178273388.0
2009-06-10 21:00:00,0.9747,0.97496,0.97425,0.97425,342350918.0
2009-06-10 21:05:00,0.97434,0.97474,0.97434,0.97445,82084219.0
2009-06-10 21:10:00,0.97448,0.97453,0.97348,0.97357,88025530.0
2009-06-10 21:15:00,0.97384,0.97388,0.9733,0.97339,87746278.0
2009-06-10 21:20:00,0.97348,0.97395,0.97315,0.97365,124594945.0
2009-06-10 21:25:00,0.97365,0.97386,0.97331,0.97331,128600769.0
2009-06-10 21:30:00,0.97348,0.97429,0.97348,0.97357,87222392.0
2009-06-10 21:35:00,0.97381,0.97422,0.97355,0.97384,207315336.0
2009-06-10 21:40:00,0.9739,0.97433,0.97375,0.97415,166853308.0
2009-06-10 21:45:00,0.97424,0.97477,0.97424,0.9745,118267916.0
2009-06-10 21:50:00,0.97461,0.97471,0.97435,0.97441,239333603.0
2009-06-10 21:55:00,0.9743,0.97483,0.97358,0.97483,316445463.0
2009-06-10 22:00:00,0.9748,0.9748,0.97377,0.97447,588932548.0
2009-06-10 22:05:00,0.97454,0.975,0.97431,0.9744,250768729.0
2009-06-10 22:10:00,0.9743,0.9743,0.97403,0.97403,492549318.0
2009-06-10 22:15:00,0.97411,0.97436,0.97393,0.97435,188558253.0
2009-06-10 22:20:00,0.97435,0.97445,0.9739,0.97444,422265936.0
2009-06-10 22:25:00,0.97444,0.97451,0.97389,0.97391,131790913.0
2009-06-10 22:30:00,0.97397,0.97439,0.9738,0.97431,89912905.0
2009-06-10 22:35:00,0.97429,0.97469,0.97401,0.97459,100158515.0
2009-06-10 22:40:00,0.9745,0.97484,0.97431,0.97469,636211035.0
2009-06-10 22:45:00,0.97468,0.97493,0.97439,0.97485,93401690.0
2009-06-10 22:50:00,0.9747,0.97497,0.97449,0.97497,162044574.0
2009-06-10 22:55:00,0.97499,0.97499,0.97399,0.97399,154735154.0
2009-06-10 23:00:00,0.97397,0.97449,0.97375,0.97446,76264243.0
2009-06-10 23:05:00,0.97442,0.97519,0.97442,0.97477,236442828.0
2009-06-10 23:10:00,0.97481,0.9749,0.9746,0.97484,93473300.0
2009-06-10 23:15:00,0.97478,0.97505,0.9742,0.9746,126740305.0
2009-06-10 23:20:00,0.97445,0.97503,0.97443,0.9747,90644719.0
2009-06-10 23:25:00,0.97484,0.97484,0.97407,0.97407,72048620.0
2009-06-10 23:30:00,0.97405,0.97529,0.97404,0.97491,60709140.0
2009-06-10 23:35:00,0.97484,0.97484,0.97437,0.97471,73619127.0
2009-06-10 23:40:00,0.97485,0.97493,0.9743,0.97475,125292244.0
2009-06-10 23:45:00,0.97452,0.97488,0.97431,0.97457,141912749.0
2009-06-10 23:50:00,0.97475,0.97508,0.97457,0.97507,79816552.0
2009-06-10 23:55:00,0.97511,0.97511,0.97404,0.9745,72522076.0
2009-06-11 00:00:00,0.97448,0.97476,0.97431,0.97468,72825103.0
2009-06-11 00:05:00,0.9747,0.97505,0.97451,0.97495,78883509.0
2009-06-11 00:10:00,0.97487,0.97497,0.97318,0.97455,112276959.0
2009-06-11 00:15:00,0.97455,0.97498,0.97443,0.97466,66494778.0
2009-06-11 00:20:00,0.97467,0.97487,0.97431,0.9744,37724753.0
2009-06-11 00:25:00,0.97447,0.97447,0.97383,0.97392,47904768.0
2009-06-11 00:30:00,0.97403,0.97451,0.97399,0.97438,97176775.0
2009-06-11 00:35:00,0.97428,0.97454,0.97387,0.97425,73326514.0
2009-06-11 00:40:00,0.97423,0.97445,0.97402,0.97445,98792212.0
2009-06-11 00:45:00,0.97442,0.97456,0.9735,0.9735,44457335.0
2009-06-11 00:50:00,0.97364,0.97432,0.97364,0.97376,91398012.0
2009-06-11 00:55:00,0.97381,0.97415,0.9736,0.97394,128216967.0
2009-06-11 01:00:00,0.97376,0.9739,0.97348,0.97375,82320190.0
2009-06-11 01:05:00,0.97382,0.97445,0.9738,0.97435,65470583.0
2009-06-11 01:10:00,0.97409,0.97472,0.97409,0.97462,72837996.0
2009-06-11 01:15:00,0.97459,0.97483,0.97411,0.97443,84548342.0
2009-06-11 01:20:00,0.9743,0.97486,0.97416,0.97431,61266158.0
2009-06-11 01:25:00,0.97415,0.97455,0.97366,0.97384,58259664.0
2009-06-11 01:30:00,0.97413,0.97417,0.9738,0.97408,32853039.0
2009-06-11 01:35:00,0.97399,0.97452,0.97399,0.97449,91070008.0
2009-06-11 01:40:00,0.97452,0.97452,0.97373,0.97437,179180195.0
2009-06-11 01:45:00,0.97443,0.97458,0.97409,0.97434,58416599.0
2009-06-11 01:50:00,0.97431,0.97433,0.97378,0.97386,50623396.0
2009-06-11 01:55:00,0.97397,0.97445,0.9736,0.97422,60628026.0
2009-06-11 02:00:00,0.97431,0.97443,0.974,0.97424,60519505.0
2009-06-11 02:05:00,0.97436,0.97517,0.97402,0.97494,51606305.0
2009-06-11 02:10:00,0.97515,0.97544,0.97468,0.97479,58874801.0
2009-06-11 02:15:00,0.97482,0.97541,0.97482,0.97497,189587833.0
2009-06-11 02:20:00,0.97503,0.97541,0.97496,0.97516,91472870.0
2009-06-11 02:25:00,0.97516,0.97521,0.97495,0.97521,33154568.0
2009-06-11 02:30:00,0.97501,0.97523,0.97454,0.97485,58992240.0
2009-06-11 02:35:00,0.97485,0.97521,0.97458,0.97485,60801569.0
2009-06-11 02:40:00,0.97476,0.975,0.9744,0.97474,87596681.0
2009-06-11 02:45:00,0.97477,0.97477,0.97403,0.97433,72573329.0
2009-06-11 02:50:00,0.97456,0.97495,0.97437,0.97468,65527346.0
2009-06-11 02:55:00,0.97461,0.97515,0.9746,0.97469,81780403.0
2009-06-11 03:00:00,0.97469,0.97492,0.9743,0.97492,125604257.0
2009-06-11 03:05:00,0.97496,0.97518,0.97473,0.97484,90088863.0
2009-06-11 03:10:00,0.97479,0.97499,0.97472,0.9748,44603367.0
2009-06-11 03:15:00,0.97492,0.97492,0.9743,0.97461,106440307.0
2009-06-11 03:20:00,0.97463,0.97484,0.97445,0.97464,69971594.0
2009-06-11 03:25:00,0.97459,0.97532,0.97459,0.97505,101123570.0
2009-06-11 03:30:00,0.97495,0.9753,0.97485,0.9752,49435086.0
2009-06-11 03:35:00,0.97513,0.97513,0.97458,0.97478,38803712.0
2009-06-11 03:40:00,0.97477,0.97535,0.97472,0.97527,64595025.0
2009-06-11 03:45:00,0.97518,0.97559,0.9744,0.97559,112371286.0
2009-06-11 03:50:00,0.97576,0.97576,0.97509,0.97568,77942341.0
2009-06-11 03:55:00,0.97566,0.97566,0.97537,0.97554,70542589.0
2009-06-11 04:00:00,0.97556,0.97596,0.97554,0.97573,70650389.0
2009-06-11 04:05:00,0.97542,0.97605,0.97542,0.97573,80567866.0
2009-06-11 04:10:00,0.97577,0.97588,0.97514,0.97528,137980354.0
2009-06-11 04:15:00,0.97546,0.97579,0.97509,0.97513,124774502.0
2009-06-11 04:20:00,0.97525,0.97564,0.97502,0.9755,76530736.0
2009-06-11 04:25:00,0.97562,0.97625,0.97525,0.97568,59768892.0
2009-06-11 04:30:00,0.9757,0.97607,0.97558,0.97566,74105730.0
2009-06-11 04:35:00,0.97563,0.97575,0.97487,0.9751,88895567.0
2009-06-11 04:40:00,0.97525,0.97534,0.97449,0.97487,126784432.0
2009-06-11 04:45:00,0.97485,0.97509,0.97449,0.97482,91669918.0
2009-06-11 04:50:00,0.97481,0.97517,0.97448,0.97448,229560117.0
2009-06-11 04:55:00,0.97456,0.9751,0.97442,0.97482,74120720.0
2009-06-11 05:00:00,0.9748,0.97545,0.97466,0.97536,154151877.0
2009-06-11 05:05:00,0.97538,0.9755,0.97497,0.97507,169677127.0
2009-06-11 05:10:00,0.97513,0.97566,0.97496,0.97506,96584309.0
2009-06-11 05:15:00,0.97498,0.97541,0.97458,0.97517,595069730.0
2009-06-11 05:20:00,0.97541,0.97541,0.97498,0.97528,98225701.0
2009-06-11 05:25:00,0.97539,0.97553,0.97515,0.97541,87944685.0
2009-06-11 05:30:00,0.97535,0.97541,0.97471,0.97508,132682478.0
2009-06-11 05:35:00,0.9749,0.97507,0.97448,0.97472,412949263.0
2009-06-11 05:40:00,0.97472,0.97493,0.97447,0.97492,186203033.0
2009-06-11 05:45:00,0.97484,0.97517,0.97452,0.97458,498114663.0
2009-06-11 05:50:00,0.97459,0.9752,0.9744,0.97491,262196073.0
2009-06-11 05:55:00,0.97502,0.97516,0.9741,0.97501,597872709.0
2009-06-11 06:00:00,0.97511,0.97565,0.97444,0.97511,321388655.0
2009-06-11 06:05:00,0.97514,0.97516,0.97475,0.97507,235299223.0
2009-06-11 06:10:00,0.97515,0.97525,0.97451,0.97451,122690929.0
2009-06-11 06:15:00,0.97451,0.97488,0.97442,0.97442,166307526.0
2009-06-11 06:20:00,0.97445,0.97464,0.97442,0.9746,202269287.0
2009-06-11 06:25:00,0.97453,0.97479,0.97433,0.9744,81948802.0
2009-06-11 06:30:00,0.9744,0.97452,0.97421,0.97439,124449821.0
2009-06-11 06:35:00,0.9743,0.97452,0.97415,0.97449,125646777.0
2009-06-11 06:40:00,0.97458,0.97461,0.97403,0.97457,90436848.0
2009-06-11 06:45:00,0.97474,0.97474,0.97414,0.97451,84686035.0
2009-06-11 06:50:00,0.97448,0.97448,0.97378,0.97394,82686499.0
2009-06-11 06:55:00,0.97394,0.97425,0.97358,0.97403,338995456.0
2009-06-11 07:00:00,0.97412,0.97448,0.974,0.97421,177912470.0
2009-06-11 07:05:00,0.97421,0.97445,0.97413,0.97421,215305162.0
2009-06-11 07:10:00,0.9744,0.97472,0.97431,0.9747,130242286.0
2009-06-11 07:15:00,0.9747,0.97479,0.97452,0.97466,112417281.0
2009-06-11 07:20:00,0.97468,0.97488,0.97428,0.97428,167367761.0
2009-06-11 07:25:00,0.97421,0.97424,0.97378,0.97424,163376595.0
2009-06-11 07:30:00,0.97423,0.97449,0.97398,0.97431,172634909.0
2009-06-11 07:35:00,0.97431,0.97461,0.97422,0.97461,233557048.0
2009-06-11 07:40:00,0.97458,0.97467,0.97424,0.97426,211795612.0
2009-06-11 07:45:00,0.97423,0.97444,0.97388,0.97411,173929243.0
2009-06-11 07:50:00,0.97409,0.97436,0.97371,0.97423,122522075.0
2009-06-11 07:55:00,0.97416,0.97478,0.97405,0.97436,242385043.0
2009-06-11 08:00:00,0.97436,0.97473,0.97388,0.97388,375718801.0
2009-06-11 08:05:00,0.97388,0.97467,0.97379,0.97459,156399530.0
2009-06-11 08:10:00,0.97453,0.97513,0.97428,0.97467,373608217.0
2009-06-11 08:15:00,0.97467,0.9751,0.97428,0.9751,481917203.0
2009-06-11 08:20:00,0.9751,0.97519,0.97474,0.9751,233725281.0
2009-06-11 08:25:00,0.97504,0.97504,0.97451,0.97476,101564525.0
2009-06-11 08:30:00,0.97458,0.97521,0.97427,0.97444,393525439.0
2009-06-11 08:35:00,0.97453,0.97481,0.97369,0.97408,490992076.0
2009-06-11 08:40:00,0.97408,0.97479,0.97408,0.97479,116312938.0
2009-06-11 08:45:00,0.97479,0.97506,0.97454,0.97497,451936914.0
2009-06-11 08:50:00,0.97488,0.97541,0.97451,0.97526,462406747.0
2009-06-11 08:55:00,0.97523,0.97694,0.97514,0.97659,273048596.0
2009-06-11 09:00:00,0.97663,0.97745,0.97633,0.97633,318693805.0
2009-06-11 09:05:00,0.97639,0.97668,0.97612,0.97668,432406348.0
2009-06-11 09:10:00,0.97684,0.97684,0.9764,0.97645,540196042.0
2009-06-11 09:15:00,0.97641,0.9771,0.97641,0.97672,265834648.0
2009-06-11 09:20:00,0.97642,0.97681,0.97627,0.9768,257032510.0
2009-06-11 09:25:00,0.97681,0.97716,0.97662,0.97697,178264084.0
2009-06-11 09:30:00,0.97707,0.97817,0.97707,0.97803,212046683.0
2009-06-11 09:35:00,0.9778,0.97849,0.97762,0.97849,189957040.0
2009-06-11 09:40:00,0.97847,0.97867,0.97796,0.97841,247935175.0
2009-06-11 09:45:00,0.97835,0.97835,0.97759,0.9782,170192573.0
2009-06-11 09:50:00,0.97829,0.97884,0.97815,0.97859,231047766.0
2009-06-11 09:55:00,0.97867,0.97868,0.97802,0.97802,518833019.0
2009-06-11 10:00:00,0.97793,0.97847,0.97792,0.97792,292566849.0
2009-06-11 10:05:00,0.97804,0.9783,0.97793,0.97803,392491312.0
2009-06-11 10:10:00,0.9781,0.9784,0.97795,0.97832,256689720.0
2009-06-11 10:15:00,0.97838,0.97867,0.97819,0.97865,315119239.0
2009-06-11 10:20:00,0.97871,0.97891,0.97838,0.97867,99745220.0
2009-06-11 10:25:00,0.97876,0.97947,0.97867,0.97946,295721635.0
2009-06-11 10:30:00,0.9792,0.97946,0.97911,0.97946,187165353.0
2009-06-11 10:35:00,0.97934,0.9799,0.97924,0.97962,225247691.0
2009-06-11 10:40:00,0.97969,0.97987,0.97951,0.97978,623735148.0
2009-06-11 10:45:00,0.9796,0.98025,0.97942,0.98013,336814268.0
2009-06-11 10:50:00,0.98009,0.98045,0.97988,0.97997,223426482.0
2009-06-11 10:55:00,0.97989,0.97998,0.97934,0.97979,186919526.0
2009-06-11 11:00:00,0.97978,0.97979,0.97906,0.97906,220767698.0
2009-06-11 11:05:00,0.97888,0.97906,0.97852,0.97852,160219741.0
2009-06-11 11:10:00,0.97852,0.97871,0.97799,0.97799,420339054.0
2009-06-11 11:15:00,0.978,0.97855,0.97774,0.97855,160894641.0
2009-06-11 11:20:00,0.9787,0.97941,0.97843,0.97861,238307842.0
2009-06-11 11:25:00,0.97852,0.97882,0.97746,0.97878,491562102.0
2009-06-11 11:30:00,0.97869,0.97869,0.97742,0.97777,158594359.0
2009-06-11 11:35:00,0.97759,0.97803,0.97757,0.97792,276944515.0
2009-06-11 11:40:00,0.97793,0.97837,0.97775,0.97827,186017147.0
2009-06-11 11:45:00,0.97837,0.97873,0.97836,0.97873,89247038.0
2009-06-11 11:50:00,0.97863,0.97924,0.97846,0.97907,193030798.0
2009-06-11 11:55:00,0.97924,0.97978,0.97916,0.97943,283007892.0
2009-06-11 12:00:00,0.97933,0.97956,0.97898,0.97907,66719353.0
2009-06-11 12:05:00,0.97881,0.97973,0.97881,0.97902,314035592.0
2009-06-11 12:10:00,0.97902,0.97902,0.97819,0.97819,80965395.0
2009-06-11 12:15:00,0.97829,0.97865,0.97811,0.97822,146509767.0
2009-06-11 12:20:00,0.97823,0.97894,0.97823,0.97857,403554504.0
2009-06-11 12:25:00,0.97857,0.97861,0.97799,0.97843,80783527.0
2009-06-11 12:30:00,0.97854,0.97861,0.97818,0.97819,83737679.0
2009-06-11 12:35:00,0.97827,0.97873,0.97817,0.97835,101132752.0
2009-06-11 12:40:00,0.97835,0.97856,0.97792,0.97802,65212316.0
2009-06-11 12:45:00,0.9781,0.97877,0.9781,0.97877,141116899.0
2009-06-11 12:50:00,0.97877,0.97893,0.97829,0.97831,124017419.0
2009-06-11 12:55:00,0.97839,0.97887,0.9781,0.97878,115011747.0
2009-06-11 13:00:00,0.97878,0.97923,0.97858,0.97885,202906671.0
2009-06-11 13:05:00,0.97893,0.97906,0.97856,0.97894,126861287.0
2009-06-11 13:10:00,0.97894,0.97941,0.97876,0.97896,163227355.0
2009-06-11 13:15:00,0.97899,0.97899,0.97823,0.97856,388474588.0
2009-06-11 13:20:00,0.97844,0.97907,0.9783,0.97905,110713695.0
2009-06-11 13:25:00,0.97923,0.97923,0.97823,0.97823,172087896.0
2009-06-11 13:30:00,0.97824,0.97871,0.97786,0.97852,208202857.0
2009-06-11 13:35:00,0.9785,0.9788,0.97828,0.97867,248396937.0
2009-06-11 13:40:00,0.97875,0.97877,0.97847,0.97875,258830825.0
2009-06-11 13:45:00,0.97886,0.97913,0.97876,0.97913,172185259.0
2009-06-11 13:50:00,0.97904,0.97983,0.97892,0.97974,107135541.0
2009-06-11 13:55:00,0.97975,0.98044,0.97938,0.98028,147524486.0
2009-06-11 14:00:00,0.98047,0.98053,0.97967,0.97967,153042014.0
2009-06-11 14:05:00,0.97964,0.98002,0.97886,0.9796,123126181.0
2009-06-11 14:10:00,0.97956,0.97977,0.97912,0.97967,125025398.0
2009-06-11 14:15:00,0.97959,0.97995,0.97951,0.97976,123847343.0
2009-06-11 14:20:00,0.97964,0.97968,0.97843,0.97843,241958285.0
2009-06-11 14:25:00,0.97852,0.97852,0.97697,0.9778,345780822.0
2009-06-11 14:30:00,0.97784,0.97869,0.97663,0.97836,540862106.0
2009-06-11 14:35:00,0.97817,0.97817,0.97752,0.97815,205473722.0
2009-06-11 14:40:00,0.97795,0.97795,0.97663,0.97688,111021023.0
2009-06-11 14:45:00,0.97686,0.97772,0.9764,0.97753,325821225.0
2009-06-11 14:50:00,0.97755,0.97755,0.97662,0.97686,104604878.0
2009-06-11 14:55:00,0.97673,0.97726,0.97638,0.9772,178378450.0
2009-06-11 15:00:00,0.97706,0.97788,0.97682,0.97767,411817218.0
2009-06-11 15:05:00,0.97759,0.97853,0.97746,0.97837,138060028.0
2009-06-11 15:10:00,0.97831,0.97892,0.97827,0.97831,122047785.0
2009-06-11 15:15:00,0.97865,0.97927,0.97836,0.97846,136264936.0
2009-06-11 15:20:00,0.97843,0.97843,0.97748,0.97784,78082017.0
2009-06-11 15:25:00,0.97799,0.97846,0.97787,0.97846,80010666.0
2009-06-11 15:30:00,0.9786,0.9786,0.97791,0.97806,167669139.0
2009-06-11 15:35:00,0.97804,0.97862,0.97745,0.97781,122619479.0
2009-06-11 15:40:00,0.97785,0.97816,0.97694,0.97701,115043460.0
2009-06-11 15:45:00,0.97712,0.97813,0.97712,0.97761,188206072.0
2009-06-11 15:50:00,0.97752,0.97818,0.97689,0.97697,151620418.0
2009-06-11 15:55:00,0.97686,0.9776,0.97673,0.97673,87931131.0
2009-06-11 16:00:00,0.977,0.97719,0.97652,0.97656,162617417.0
2009-06-11 16:05:00,0.97661,0.97696,0.9763,0.97681,199892555.0
2009-06-11 16:10:00,0.97699,0.97742,0.97691,0.97725,214244586.0
2009-06-11 16:15:00,0.9773,0.97743,0.97503,0.97534,97617195.0
2009-06-11 16:20:00,0.97505,0.97531,0.97443,0.97463,57338874.0
2009-06-11 16:25:00,0.97471,0.97495,0.97389,0.97427,161619090.0
2009-06-11 16:30:00,0.97425,0.97468,0.97373,0.97425,110125950.0
2009-06-11 16:35:00,0.97413,0.97517,0.97413,0.97498,137022970.0
2009-06-11 16:40:00,0.97515,0.97548,0.97437,0.97536,72875123.0
2009-06-11 16:45:00,0.97556,0.97659,0.97545,0.97607,87085407.0
2009-06-11 16:50:00,0.97608,0.97665,0.97603,0.97622,135240833.0
2009-06-11 16:55:00,0.97613,0.97658,0.97604,0.97645,72761043.0
2009-06-11 17:00:00,0.97666,0.97666,0.97577,0.97619,131738395.0
2009-06-11 17:05:00,0.9761,0.97636,0.97541,0.97545,74932345.0
2009-06-11 17:10:00,0.97548,0.97595,0.97521,0.97595,53366798.0
2009-06-11 17:15:00,0.97596,0.97729,0.97596,0.9772,65897096.0
2009-06-11 17:20:00,0.97728,0.97728,0.97628,0.9765,167778794.0
2009-06-11 17:25:00,0.9763,0.97635,0.97533,0.97541,70268722.0
2009-06-11 17:30:00,0.97547,0.97578,0.97478,0.97501,101628457.0
2009-06-11 17:35:00,0.97486,0.97544,0.97467,0.97544,649770067.0
2009-06-11 17:40:00,0.97555,0.976,0.97546,0.97593,410311097.0
2009-06-11 17:45:00,0.97582,0.97617,0.97536,0.97577,171185338.0
2009-06-11 17:50:00,0.97593,0.9761,0.97555,0.97592,125654057.0
2009-06-11 17:55:00,0.97575,0.97614,0.97506,0.97585,112636860.0
2009-06-11 18:00:00,0.97586,0.97632,0.97569,0.97601,96361678.0
2009-06-11 18:05:00,0.97601,0.97622,0.97557,0.97576,245557088.0
2009-06-11 18:10:00,0.97585,0.97619,0.97475,0.97475,119822443.0
2009-06-11 18:15:00,0.97488,0.97546,0.9746,0.97527,76580065.0
2009-06-11 18:20:00,0.97538,0.97629,0.97538,0.97621,82406106.0
2009-06-11 18:25:00,0.97618,0.97628,0.97569,0.97606,171975456.0
2009-06-11 18:30:00,0.97594,0.97657,0.97585,0.97637,418449857.0
2009-06-11 18:35:00,0.97648,0.97651,0.97603,0.97612,68285165.0
2009-06-11 18:40:00,0.97603,0.97611,0.97559,0.97602,65279720.0
2009-06-11 18:45:00,0.97575,0.97584,0.97539,0.97554,49447717.0
2009-06-11 18:50:00,0.97561,0.97621,0.97557,0.97588,138205559.0
2009-06-11 18:55:00,0.97609,0.97656,0.97552,0.97635,70286466.0
2009-06-11 19:00:00,0.97614,0.97614,0.97548,0.9755,61951960.0
2009-06-11 19:05:00,0.97546,0.97546,0.97365,0.9742,71402376.0
2009-06-11 19:10:00,0.97426,0.97476,0.97365,0.974,141435871.0
2009-06-11 19:15:00,0.97409,0.97488,0.9735,0.97488,64075323.0
2009-06-11 19:20:00,0.97477,0.97523,0.97427,0.97433,44836535.0
2009-06-11 19:25:00,0.97411,0.97415,0.97295,0.97375,96718999.0
2009-06-11 19:30:00,0.97351,0.97351,0.9724,0.9727,65805805.0
2009-06-11 19:35:00,0.9726,0.9726,0.97133,0.97144,83636562.0
2009-06-11 19:40:00,0.97129,0.97157,0.9702,0.97135,54847018.0
2009-06-11 19:45:00,0.9718,0.97223,0.97162,0.97181,50729513.0
2009-06-11 19:50:00,0.97173,0.97176,0.97103,0.97149,112828543.0
2009-06-11 19:55:00,0.97167,0.97212,0.97122,0.97212,46377777.0
2009-06-11 20:00:00,0.97191,0.97229,0.97174,0.97194,52624213.0
2009-06-11 20:05:00,0.97202,0.97238,0.97185,0.97236,50787401.0
2009-06-11 20:10:00,0.9723,0.97291,0.9722,0.97282,92053773.0
2009-06-11 20:15:00,0.97264,0.97311,0.97172,0.97279,58383492.0
2009-06-11 20:20:00,0.973,0.97312,0.97222,0.97275,65290433.0
2009-06-11 20:25:00,0.9729,0.97361,0.97282,0.9736,119196120.0
2009-06-11 20:30:00,0.97371,0.97374,0.97317,0.97348,54051927.0
2009-06-11 20:35:00,0.97346,0.97375,0.97247,0.97274,177764025.0
2009-06-11 20:40:00,0.97286,0.97286,0.97219,0.97228,87550114.0
2009-06-11 20:45:00,0.97223,0.973,0.97223,0.973,89382202.0
2009-06-11 20:50:00,0.97306,0.97339,0.97306,0.9733,145580150.0
2009-06-11 20:55:00,0.97353,0.97401,0.97331,0.97352,48911570.0
2009-06-11 21:00:00,0.97346,0.97393,0.97287,0.97302,114712293.0
2009-06-11 21:05:00,0.9732,0.97359,0.97309,0.97329,80013335.0
2009-06-11 21:10:00,0.97315,0.97346,0.97185,0.9728,56587532.0
2009-06-11 21:15:00,0.97273,0.97299,0.97255,0.97264,23898030.0
2009-06-11 21:20:00,0.97256,0.97318,0.97255,0.97296,70415718.0
2009-06-11 21:25:00,0.97303,0.97303,0.97258,0.97258,155175653.0
2009-06-11 21:30:00,0.97233,0.97234,0.97194,0.97216,113926524.0
2009-06-11 21:35:00,0.97223,0.97231,0.97178,0.97178,84310199.0
2009-06-11 21:40:00,0.97197,0.97232,0.97176,0.97213,78006662.0
2009-06-11 21:45:00,0.97209,0.97209,0.9712,0.97133,64613805.0
2009-06-11 21:50:00,0.97129,0.97129,0.97061,0.97109,58005863.0
2009-06-11 21:55:00,0.97082,0.97099,0.96996,0.97005,73714580.0
2009-06-11 22:00:00,0.97013,0.9706,0.97004,0.9701,74723649.0
2009-06-11 22:05:00,0.9702,0.97055,0.96992,0.97055,46817488.0
2009-06-11 22:10:00,0.97087,0.97115,0.97065,0.97101,70737490.0
2009-06-11 22:15:00,0.971,0.97102,0.96978,0.96978,67485496.0
2009-06-11 22:20:00,0.97006,0.97041,0.9698,0.97031,75139034.0
2009-06-11 22:25:00,0.97029,0.97064,0.96966,0.97057,91241122.0
2009-06-11 22:30:00,0.97061,0.97138,0.97061,0.97105,115633387.0
2009-06-11 22:35:00,0.97089,0.97133,0.97053,0.97092,64524515.0
2009-06-11 22:40:00,0.97101,0.97118,0.97062,0.97062,77014939.0
2009-06-11 22:45:00,0.97072,0.97072,0.97021,0.97038,91927586.0
2009-06-11 22:50:00,0.97037,0.97053,0.97025,0.97037,59435409.0
2009-06-11 22:55:00,0.97047,0.97047,0.96976,0.9701,46018275.0
2009-06-11 23:00:00,0.9701,0.97035,0.9695,0.96967,61400578.0
2009-06-11 23:05:00,0.96979,0.96981,0.96931,0.96931,51877652.0
2009-06-11 23:10:00,0.96916,0.96987,0.96912,0.96987,57737090.0
2009-06-11 23:15:00,0.96981,0.96981,0.96946,0.96978,180203227.0
2009-06-11 23:20:00,0.96975,0.96977,0.96912,0.9697,95718991.0
2009-06-11 23:25:00,0.9697,0.97059,0.96947,0.97053,33492491.0
2009-06-11 23:30:00,0.97029,0.97054,0.96961,0.97002,55380992.0
2009-06-11 23:35:00,0.97002,0.97002,0.9695,0.96968,61487403.0
2009-06-11 23:40:00,0.9695,0.96996,0.96923,0.96957,84533779.0
2009-06-11 23:45:00,0.96964,0.96983,0.96908,0.96963,75310144.0
2009-06-11 23:50:00,0.96959,0.96981,0.96922,0.96936,65973826.0
2009-06-11 23:55:00,0.96965,0.97045,0.96948,0.97036,88464991.0
2009-06-12 00:00:00,0.97036,0.9704,0.96979,0.96979,137064553.0
2009-06-12 00:05:00,0.96983,0.97017,0.96947,0.97006,102768416.0
2009-06-12 00:10:00,0.97001,0.97047,0.96985,0.97047,43447223.0
2009-06-12 00:15:00,0.97041,0.97077,0.97033,0.97072,103689612.0
2009-06-12 00:20:00,0.97074,0.97121,0.97006,0.97012,73848659.0
2009-06-12 00:25:00,0.96998,0.97076,0.96998,0.97035,100250352.0
2009-06-12 00:30:00,0.97035,0.97071,0.97035,0.97061,51088806.0
2009-06-12 00:35:00,0.97054,0.97076,0.97019,0.97045,37454250.0
2009-06-12 00:40:00,0.97035,0.97068,0.9702,0.97049,69997571.0
2009-06-12 00:45:00,0.97049,0.9706,0.9694,0.97047,108961364.0
2009-06-12 00:50:00,0.97046,0.97067,0.97002,0.97055,75408711.0
2009-06-12 00:55:00,0.97036,0.97059,0.96989,0.97059,72912104.0
2009-06-12 01:00:00,0.97061,0.97067,0.97023,0.9706,73619872.0
2009-06-12 01:05:00,0.97068,0.97072,0.97006,0.97006,79041583.0
2009-06-12 01:10:00,0.97001,0.97035,0.96977,0.97005,146012844.0
2009-06-12 01:15:00,0.97005,0.97056,0.97005,0.97025,132561412.0
2009-06-12 01:20:00,0.97028,0.97058,0.96989,0.97035,73090683.0
2009-06-12 01:25:00,0.97038,0.97038,0.96985,0.97007,61381470.0
2009-06-12 01:30:00,0.97,0.97045,0.9699,0.97005,70212813.0
2009-06-12 01:35:00,0.97006,0.97072,0.97006,0.97054,91252515.0
2009-06-12 01:40:00,0.97043,0.97069,0.97024,0.97024,132899131.0
2009-06-12 01:45:00,0.97025,0.97054,0.97013,0.97045,89754557.0
2009-06-12 01:50:00,0.97036,0.97063,0.96998,0.9703,225871813.0
2009-06-12 01:55:00,0.97038,0.97066,0.97002,0.97029,73201491.0
2009-06-12 02:00:00,0.97031,0.97042,0.97015,0.97019,48026289.0
2009-06-12 02:05:00,0.97019,0.97035,0.96994,0.97024,58453696.0
2009-06-12 02:10:00,0.97031,0.97066,0.97017,0.97051,90589895.0
2009-06-12 02:15:00,0.97048,0.97048,0.97022,0.97045,77733055.0
2009-06-12 02:20:00,0.97047,0.97093,0.97047,0.97078,64306616.0
2009-06-12 02:25:00,0.97071,0.97075,0.97032,0.97048,118160918.0
2009-06-12 02:30:00,0.97049,0.97072,0.97027,0.97072,94848999.0
2009-06-12 02:35:00,0.97077,0.97096,0.97041,0.97052,76224206.0
2009-06-12 02:40:00,0.9705,0.9705,0.97009,0.97013,66644163.0
2009-06-12 02:45:00,0.97009,0.97011,0.9697,0.96973,74004327.0
2009-06-12 02:50:00,0.96965,0.97005,0.96965,0.97005,46343814.0
2009-06-12 02:55:00,0.97005,0.97033,0.97005,0.97028,78807007.0
2009-06-12 03:00:00,0.97035,0.97035,0.96991,0.9702,72496395.0
2009-06-12 03:05:00,0.97017,0.97056,0.97,0.97054,60113521.0
2009-06-12 03:10:00,0.97055,0.97058,0.97011,0.97014,60955937.0
2009-06-12 03:15:00,0.97016,0.97044,0.96995,0.97043,76882039.0
2009-06-12 03:20:00,0.9703,0.97059,0.97012,0.97048,85780168.0
2009-06-12 03:25:00,0.97055,0.97055,0.97006,0.97006,119339293.0
2009-06-12 03:30:00,0.97012,0.97012,0.9698,0.97004,145851563.0
2009-06-12 03:35:00,0.96999,0.97027,0.96999,0.97014,69089967.0
2009-06-12 03:40:00,0.97024,0.97041,0.97007,0.97038,23569950.0
2009-06-12 03:45:00,0.97038,0.97064,0.96946,0.97061,56123010.0
2009-06-12 03:50:00,0.97059,0.97059,0.97013,0.97013,77829575.0
2009-06-12 03:55:00,0.97011,0.97027,0.96985,0.97014,115423381.0
2009-06-12 04:00:00,0.97013,0.97027,0.96991,0.97026,48547554.0
2009-06-12 04:05:00,0.97032,0.97045,0.97022,0.97029,151138476.0
2009-06-12 04:10:00,0.97026,0.97026,0.96965,0.96965,84242771.0
2009-06-12 04:15:00,0.96969,0.96971,0.96928,0.96946,91846576.0
2009-06-12 04:20:00,0.96941,0.96941,0.96898,0.96915,183425275.0
2009-06-12 04:25:00,0.96923,0.96948,0.96901,0.96948,55002308.0
2009-06-12 04:30:00,0.96953,0.96961,0.96928,0.96939,120180143.0
2009-06-12 04:35:00,0.96936,0.96953,0.96889,0.96935,65820708.0
2009-06-12 04:40:00,0.96935,0.96948,0.96844,0.96912,58256994.0
2009-06-12 04:45:00,0.96911,0.96911,0.96856,0.96869,93530907.0
2009-06-12 04:50:00,0.96865,0.96867,0.96812,0.96812,49896352.0
2009-06-12 04:55:00,0.96812,0.96812,0.96753,0.96756,53610415.0
2009-06-12 05:00:00,0.96757,0.96757,0.96712,0.96714,44037854.0
2009-06-12 05:05:00,0.96705,0.96711,0.96662,0.96665,108960100.0
2009-06-12 05:10:00,0.96664,0.96664,0.9662,0.9662,48823004.0
2009-06-12 05:15:00,0.96601,0.96635,0.96512,0.9662,58474878.0
2009-06-12 05:20:00,0.96617,0.9662,0.96587,0.96605,86210493.0
2009-06-12 05:25:00,0.96594,0.96609,0.96556,0.96603,62286182.0
2009-06-12 05:30:00,0.96605,0.96641,0.96593,0.96626,97314836.0
2009-06-12 05:35:00,0.9663,0.96641,0.96596,0.96621,43783642.0
2009-06-12 05:40:00,0.96619,0.96636,0.96599,0.96636,59932338.0
2009-06-12 05:45:00,0.96642,0.96654,0.96628,0.96654,143922811.0
2009-06-12 05:50:00,0.96663,0.96664,0.96565,0.96619,70070338.0
2009-06-12 05:55:00,0.96616,0.96626,0.96578,0.96599,60341103.0
2009-06-12 06:00:00,0.96603,0.96625,0.96568,0.96625,67725951.0
2009-06-12 06:05:00,0.96604,0.96692,0.96604,0.96677,128909294.0
2009-06-12 06:10:00,0.96674,0.96716,0.96656,0.96716,51275819.0
2009-06-12 06:15:00,0.96721,0.96739,0.967,0.96718,64883787.0
2009-06-12 06:20:00,0.96719,0.96745,0.96698,0.96745,69824411.0
2009-06-12 06:25:00,0.96742,0.9675,0.96697,0.96711,393460258.0
2009-06-12 06:30:00,0.9672,0.96723,0.96682,0.96699,172226285.0
2009-06-12 06:35:00,0.96702,0.96717,0.96689,0.96689,79940215.0
2009-06-12 06:40:00,0.96681,0.96707,0.96663,0.96701,75842944.0
2009-06-12 06:45:00,0.96707,0.96732,0.96613,0.96729,114306612.0
2009-06-12 06:50:00,0.96728,0.96754,0.96689,0.96754,239551177.0
2009-06-12 06:55:00,0.96754,0.96756,0.96729,0.96744,95651381.0
2009-06-12 07:00:00,0.96744,0.96748,0.9669,0.9669,109421966.0
2009-06-12 07:05:00,0.96711,0.96735,0.96677,0.96694,124454874.0
2009-06-12 07:10:00,0.96689,0.96747,0.96668,0.96742,167508185.0
2009-06-12 07:15:00,0.9674,0.96761,0.96723,0.96737,385775380.0
2009-06-12 07:20:00,0.96735,0.96776,0.96734,0.96742,652836970.0
2009-06-12 07:25:00,0.96748,0.96795,0.96704,0.96793,99532100.0
2009-06-12 07:30:00,0.96787,0.96817,0.96759,0.96803,71538060.0
2009-06-12 07:35:00,0.96795,0.96795,0.96774,0.96779,162407265.0
2009-06-12 07:40:00,0.96783,0.9679,0.96763,0.96781,68401426.0
2009-06-12 07:45:00,0.96785,0.9682,0.96767,0.96797,55281315.0
2009-06-12 07:50:00,0.96795,0.96809,0.96793,0.96799,79317180.0
2009-06-12 07:55:00,0.96798,0.9681,0.9678,0.968,132263422.0
2009-06-12 08:00:00,0.96795,0.96801,0.96759,0.96775,68234415.0
2009-06-12 08:05:00,0.96776,0.96794,0.96733,0.96774,140857014.0
2009-06-12 08:10:00,0.96774,0.96782,0.96743,0.96755,84055601.0
2009-06-12 08:15:00,0.96756,0.96806,0.96661,0.96798,71936365.0
2009-06-12 08:20:00,0.96789,0.96827,0.96769,0.968,139516960.0
2009-06-12 08:25:00,0.96804,0.96804,0.9676,0.96795,112247111.0
2009-06-12 08:30:00,0.96795,0.96804,0.96766,0.96804,167930319.0
2009-06-12 08:35:00,0.96806,0.96814,0.96765,0.96773,60885664.0
2009-06-12 08:40:00,0.96775,0.96775,0.96714,0.96714,96671523.0
2009-06-12 08:45:00,0.96712,0.96744,0.96681,0.96744,210821528.0
2009-06-12 08:50:00,0.96745,0.96773,0.96734,0.96744,194282065.0
2009-06-12 08:55:00,0.96739,0.96747,0.96692,0.96721,157722473.0
2009-06-12 09:00:00,0.96713,0.96713,0.96656,0.96656,85217741.0
2009-06-12 09:05:00,0.96657,0.96657,0.96586,0.9662,149194733.0
2009-06-12 09:10:00,0.96622,0.96677,0.96622,0.96665,191128605.0
2009-06-12 09:15:00,0.96664,0.96728,0.96663,0.96726,113118513.0
2009-06-12 09:20:00,0.96727,0.96793,0.96727,0.96779,119937819.0
2009-06-12 09:25:00,0.9678,0.96782,0.96725,0.96725,158528068.0
2009-06-12 09:30:00,0.96724,0.96725,0.96692,0.9672,80653788.0
2009-06-12 09:35:00,0.96728,0.96733,0.96684,0.96684,74543083.0
2009-06-12 09:40:00,0.96684,0.96735,0.96679,0.96712,134961233.0
2009-06-12 09:45:00,0.96697,0.96728,0.9668,0.96684,118424007.0
2009-06-12 09:50:00,0.96674,0.96704,0.96647,0.96695,131614337.0
2009-06-12 09:55:00,0.96695,0.96727,0.96609,0.96616,440405491.0
2009-06-12 10:00:00,0.9662,0.9662,0.96577,0.96577,177813443.0
2009-06-12 10:05:00,0.96579,0.96626,0.96547,0.96626,103318860.0
2009-06-12 10:10:00,0.96627,0.96696,0.96622,0.96696,319360209.0
2009-06-12 10:15:00,0.96696,0.96703,0.96645,0.96672,113517131.0
2009-06-12 10:20:00,0.96673,0.96676,0.9661,0.9661,205210481.0
2009-06-12 10:25:00,0.9661,0.96613,0.96474,0.96574,517190391.0
2009-06-12 10:30:00,0.9658,0.96637,0.96481,0.96625,349418958.0
2009-06-12 10:35:00,0.96624,0.96632,0.96599,0.96608,240378627.0
2009-06-12 10:40:00,0.96613,0.96618,0.96547,0.96547,126062819.0
2009-06-12 10:45:00,0.9654,0.96564,0.96533,0.96551,125623977.0
2009-06-12 10:50:00,0.96547,0.96611,0.96461,0.96611,120215468.0
2009-06-12 10:55:00,0.96609,0.96609,0.96574,0.96605,152581563.0
2009-06-12 11:00:00,0.96604,0.96607,0.96568,0.96572,149748883.0
2009-06-12 11:05:00,0.96573,0.96613,0.96573,0.96595,104890693.0
2009-06-12 11:10:00,0.96592,0.96597,0.96556,0.96557,177878556.0
2009-06-12 11:15:00,0.96554,0.96559,0.96531,0.96544,249778943.0
2009-06-12 11:20:00,0.9655,0.9658,0.96493,0.96495,249457505.0
2009-06-12 11:25:00,0.96498,0.96548,0.9648,0.96539,212034757.0
2009-06-12 11:30:00,0.96539,0.96572,0.96539,0.96558,170401983.0
2009-06-12 11:35:00,0.9656,0.96618,0.96559,0.96614,112673041.0
2009-06-12 11:40:00,0.96618,0.96645,0.96618,0.96633,398706767.0
2009-06-12 11:45:00,0.96617,0.96635,0.96578,0.96588,173343404.0
2009-06-12 11:50:00,0.96582,0.96587,0.96523,0.96538,128967409.0
2009-06-12 11:55:00,0.96534,0.96534,0.9648,0.96512,216035988.0
2009-06-12 12:00:00,0.96518,0.96556,0.96516,0.96531,118328418.0
2009-06-12 12:05:00,0.96534,0.96544,0.96501,0.9651,131594733.0
2009-06-12 12:10:00,0.96509,0.96511,0.96466,0.96466,135469911.0
2009-06-12 12:15:00,0.96462,0.96466,0.96405,0.96414,62364138.0
2009-06-12 12:20:00,0.96411,0.96413,0.96257,0.96257,98236517.0
2009-06-12 12:25:00,0.96254,0.96254,0.96198,0.96228,84907094.0
2009-06-12 12:30:00,0.96228,0.96246,0.96219,0.96236,84995688.0
2009-06-12 12:35:00,0.96235,0.9624,0.96193,0.96193,407311464.0
2009-06-12 12:40:00,0.96196,0.9622,0.9618,0.96205,153483852.0
2009-06-12 12:45:00,0.9621,0.96224,0.96187,0.9619,80163247.0
2009-06-12 12:50:00,0.9619,0.96224,0.96189,0.96202,297904016.0
2009-06-12 12:55:00,0.96201,0.96217,0.96182,0.96197,67145966.0
2009-06-12 13:00:00,0.96197,0.96197,0.96174,0.96182,290264538.0
2009-06-12 13:05:00,0.96181,0.96181,0.96143,0.96144,183792381.0
2009-06-12 13:10:00,0.96145,0.96209,0.96145,0.96209,88065150.0
2009-06-12 13:15:00,0.96203,0.96203,0.96126,0.96126,185510936.0
2009-06-12 13:20:00,0.96124,0.96124,0.96055,0.96073,288513056.0
2009-06-12 13:25:00,0.96074,0.9609,0.9596,0.96052,158398205.0
2009-06-12 13:30:00,0.96058,0.96099,0.95968,0.96091,520019434.0
2009-06-12 13:35:00,0.96086,0.96132,0.96066,0.96115,246024557.0
2009-06-12 13:40:00,0.96117,0.96117,0.95994,0.95994,165852617.0
2009-06-12 13:45:00,0.95986,0.96004,0.95961,0.95962,432908718.0
2009-06-12 13:50:00,0.95961,0.95979,0.95939,0.95967,154139602.0
2009-06-12 13:55:00,0.95965,0.96016,0.95959,0.96005,223302559.0
2009-06-12 14:00:00,0.96007,0.96046,0.95984,0.95996,179304448.0
2009-06-12 14:05:00,0.95996,0.96076,0.95994,0.96076,213822604.0
2009-06-12 14:10:00,0.9607,0.96077,0.96046,0.96062,326768233.0
2009-06-12 14:15:00,0.96064,0.96071,0.9601,0.96018,616780534.0
2009-06-12 14:20:00,0.96018,0.96073,0.96017,0.96072,228106412.0
2009-06-12 14:25:00,0.96074,0.96153,0.96053,0.96153,189675305.0
2009-06-12 14:30:00,0.96154,0.96284,0.96154,0.96259,289355756.0
2009-06-12 14:35:00,0.96251,0.96278,0.96239,0.96248,100478559.0
2009-06-12 14:40:00,0.9625,0.96251,0.96182,0.96182,309746412.0
2009-06-12 14:45:00,0.96185,0.96264,0.96184,0.96216,248226648.0
2009-06-12 14:50:00,0.96219,0.96254,0.96203,0.96203,382748732.0
2009-06-12 14:55:00,0.96199,0.962,0.96146,0.96198,301880412.0
2009-06-12 15:00:00,0.96198,0.96244,0.96193,0.96235,490345338.0
2009-06-12 15:05:00,0.96241,0.96278,0.96222,0.96241,221980189.0
2009-06-12 15:10:00,0.96248,0.96323,0.96248,0.96317,175089248.0
2009-06-12 15:15:00,0.96313,0.96389,0.96303,0.96367,240593803.0
2009-06-12 15:20:00,0.96369,0.96369,0.96289,0.96298,180915056.0
2009-06-12 15:25:00,0.963,0.96325,0.96264,0.96264,207578590.0
2009-06-12 15:30:00,0.96257,0.96257,0.96198,0.96236,180175253.0
2009-06-12 15:35:00,0.96236,0.96319,0.96236,0.96304,246067231.0
2009-06-12 15:40:00,0.96312,0.96339,0.963,0.96313,262982037.0
2009-06-12 15:45:00,0.96317,0.96345,0.96307,0.96324,557702955.0
2009-06-12 15:50:00,0.96327,0.96338,0.96292,0.96301,439026941.0
2009-06-12 15:55:00,0.96305,0.96337,0.96288,0.96315,331386285.0
2009-06-12 16:00:00,0.96319,0.96472,0.96319,0.96432,283321223.0
2009-06-12 16:05:00,0.96428,0.96428,0.96378,0.96392,449055032.0
2009-06-12 16:10:00,0.96396,0.9656,0.96395,0.96506,448726940.0
2009-06-12 16:15:00,0.96509,0.96572,0.96509,0.96529,117763801.0
2009-06-12 16:20:00,0.9653,0.96537,0.96467,0.96526,471609827.0
2009-06-12 16:25:00,0.96525,0.96525,0.96427,0.96433,399780572.0
2009-06-12 16:30:00,0.96427,0.96462,0.96409,0.96461,99502087.0
2009-06-12 16:35:00,0.9646,0.96512,0.9646,0.96464,225429552.0
2009-06-12 16:40:00,0.96463,0.96565,0.96451,0.96536,482154632.0
2009-06-12 16:45:00,0.96541,0.96604,0.96539,0.96594,363028075.0
2009-06-12 16:50:00,0.9659,0.96591,0.96483,0.96488,152926017.0
2009-06-12 16:55:00,0.96492,0.96544,0.9649,0.96544,374041975.0
2009-06-12 17:00:00,0.96545,0.96585,0.96544,0.96568,228472621.0
2009-06-12 17:05:00,0.96566,0.96576,0.96516,0.96521,124037509.0
2009-06-12 17:10:00,0.96518,0.96574,0.965,0.96574,169210703.0
2009-06-12 17:15:00,0.96582,0.96583,0.96529,0.96535,219479789.0
2009-06-12 17:20:00,0.96536,0.96567,0.96519,0.96543,227338740.0
2009-06-12 17:25:00,0.96544,0.96547,0.96475,0.96485,179299814.0
2009-06-12 17:30:00,0.96485,0.96485,0.96378,0.96385,154571028.0
2009-06-12 17:35:00,0.96383,0.96419,0.96355,0.96376,174098961.0
2009-06-12 17:40:00,0.96372,0.96384,0.96336,0.96365,118359219.0
2009-06-12 17:45:00,0.96364,0.96364,0.96236,0.96238,126639705.0
2009-06-12 17:50:00,0.96235,0.96235,0.96139,0.96171,223077579.0
2009-06-12 17:55:00,0.96171,0.96179,0.96147,0.96179,170417369.0
2009-06-12 18:00:00,0.9618,0.96207,0.96164,0.96167,334929556.0
2009-06-12 18:05:00,0.96161,0.96195,0.96145,0.96145,80767676.0
2009-06-12 18:10:00,0.96147,0.96147,0.96106,0.96109,82814568.0
2009-06-12 18:15:00,0.96115,0.96127,0.96086,0.96116,89606548.0
2009-06-12 18:20:00,0.96117,0.96187,0.96099,0.96186,118434912.0
2009-06-12 18:25:00,0.96182,0.96192,0.96157,0.96158,127733852.0
2009-06-12 18:30:00,0.96152,0.96152,0.96098,0.961,86670556.0
2009-06-12 18:35:00,0.96097,0.96161,0.96072,0.96161,187773546.0
2009-06-12 18:40:00,0.96152,0.96155,0.96093,0.96093,165059353.0
2009-06-12 18:45:00,0.96091,0.96121,0.96069,0.96121,128385450.0
2009-06-12 18:50:00,0.96124,0.96135,0.961,0.96105,237254805.0
2009-06-12 18:55:00,0.96101,0.96109,0.9595,0.96054,322406981.0
2009-06-12 19:00:00,0.96045,0.961,0.9596,0.96066,604928920.0
2009-06-12 19:05:00,0.96063,0.96069,0.96023,0.96024,271920707.0
2009-06-12 19:10:00,0.96028,0.96036,0.9599,0.9599,541988456.0
2009-06-12 19:15:00,0.95999,0.96019,0.95983,0.96009,180292122.0
2009-06-12 19:20:00,0.96012,0.96019,0.95981,0.95992,401715232.0
2009-06-12 19:25:00,0.95991,0.96016,0.95956,0.96016,133523333.0
2009-06-12 19:30:00,0.96014,0.96073,0.96014,0.96061,88376840.0
2009-06-12 19:35:00,0.96059,0.96075,0.96009,0.96021,100352578.0
2009-06-12 19:40:00,0.96026,0.96049,0.9602,0.96043,605046759.0
2009-06-12 19:45:00,0.96043,0.96088,0.96042,0.96088,100856393.0
2009-06-12 19:50:00,0.96089,0.96109,0.96058,0.96095,169704506.0
2009-06-12 19:55:00,0.96103,0.96137,0.96103,0.96124,155878424.0
2009-06-12 20:00:00,0.96127,0.96201,0.96126,0.96201,73154806.0
2009-06-12 20:05:00,0.96187,0.96237,0.96174,0.96237,230700485.0
2009-06-12 20:10:00,0.96239,0.9628,0.96239,0.9628,87611876.0
2009-06-12 20:15:00,0.96284,0.96315,0.96284,0.96315,131942291.0
2009-06-12 20:20:00,0.9632,0.96395,0.96314,0.96395,87538057.0
2009-06-12 20:25:00,0.96399,0.96444,0.96399,0.96444,71358515.0
2009-06-12 20:30:00,0.96443,0.96462,0.96434,0.96461,58898056.0
2009-06-12 20:35:00,0.96457,0.9647,0.96443,0.9646,73265994.0
2009-06-12 20:40:00,0.96464,0.96547,0.96464,0.96525,130462331.0
2009-06-12 20:45:00,0.96524,0.96524,0.96463,0.96463,142069403.0
2009-06-12 20:50:00,0.9647,0.9651,0.9647,0.9649,81545675.0
2009-06-12 20:55:00,0.96488,0.96488,0.96416,0.96443,70461641.0
2009-06-12 21:00:00,0.96457,0.96482,0.96407,0.96423,70709566.0
2009-06-12 21:05:00,0.96432,0.96436,0.96392,0.96426,75885048.0
2009-06-12 21:10:00,0.9642,0.96464,0.9636,0.96451,107904447.0
2009-06-12 21:15:00,0.96447,0.96454,0.96384,0.96388,67414269.0
2009-06-12 21:20:00,0.9639,0.96429,0.96382,0.96429,38337822.0
2009-06-12 21:25:00,0.96437,0.96483,0.9643,0.96483,52127133.0
2009-06-12 21:30:00,0.96484,0.96554,0.96484,0.96537,104027193.0
2009-06-12 21:35:00,0.96541,0.96551,0.96518,0.96551,71211986.0
2009-06-12 21:40:00,0.9655,0.96575,0.9655,0.9656,109511261.0
2009-06-12 21:45:00,0.96562,0.96575,0.96533,0.96544,43056485.0
2009-06-12 21:50:00,0.96542,0.96572,0.96529,0.96541,96605055.0
2009-06-12 21:55:00,0.96546,0.96626,0.96535,0.96626,129272835.0
2009-06-12 22:00:00,0.96627,0.96652,0.96611,0.96631,87128659.0
2009-06-12 22:05:00,0.96627,0.96645,0.96588,0.96608,64884438.0
2009-06-12 22:10:00,0.96584,0.9663,0.96566,0.9663,74879219.0
2009-06-12 22:15:00,0.96624,0.96624,0.96489,0.96501,86395068.0
2009-06-12 22:20:00,0.965,0.96531,0.96452,0.96486,65374768.0
2009-06-12 22:25:00,0.96487,0.96509,0.96465,0.96501,55643202.0
2009-06-12 22:30:00,0.96519,0.96554,0.96497,0.96554,32190596.0
2009-06-12 22:35:00,0.96555,0.96562,0.96508,0.96515,95699289.0
2009-06-12 22:40:00,0.96517,0.96517,0.96465,0.96466,180259074.0
2009-06-12 22:45:00,0.96471,0.96508,0.9645,0.96508,58873053.0
2009-06-12 22:50:00,0.96508,0.96512,0.96466,0.96493,54117684.0
2009-06-12 22:55:00,0.96491,0.96501,0.96458,0.96472,60435105.0
2009-06-14 23:00:00,0.96403,0.96407,0.96337,0.96397,41994978.0
2009-06-14 23:05:00,0.96398,0.96449,0.96375,0.96449,60224700.0
2009-06-14 23:10:00,0.9646,0.9646,0.96409,0.96418,94420084.0
2009-06-14 23:15:00,0.96419,0.96438,0.96365,0.9642,73328346.0
2009-06-14 23:20:00,0.96428,0.96428,0.9635,0.96393,73942698.0
2009-06-14 23:25:00,0.96399,0.96411,0.9637,0.96396,106237794.0
2009-06-14 23:30:00,0.96402,0.96443,0.96394,0.96401,89091625.0
2009-06-14 23:35:00,0.96398,0.96453,0.96393,0.96444,82292684.0
2009-06-14 23:40:00,0.9644,0.96442,0.96381,0.96383,63689774.0
2009-06-14 23:45:00,0.96381,0.96432,0.96381,0.96421,74230156.0
2009-06-14 23:50:00,0.96417,0.96432,0.9639,0.96403,53378068.0
2009-06-14 23:55:00,0.96398,0.96449,0.96393,0.96421,82731995.0
2009-06-15 00:00:00,0.96434,0.96506,0.96432,0.96436,69819811.0
2009-06-15 00:05:00,0.96423,0.96462,0.96392,0.96458,54023233.0
2009-06-15 00:10:00,0.96457,0.96517,0.96427,0.96512,55617178.0
2009-06-15 00:15:00,0.96505,0.96505,0.96441,0.96459,86676808.0
2009-06-15 00:20:00,0.96437,0.96445,0.96403,0.96424,91556315.0
2009-06-15 00:25:00,0.96427,0.96427,0.96386,0.96405,124486563.0
2009-06-15 00:30:00,0.96406,0.96441,0.9639,0.96432,131081602.0
2009-06-15 00:35:00,0.9642,0.9644,0.96385,0.96416,73687600.0
2009-06-15 00:40:00,0.9642,0.96448,0.96393,0.96431,25555643.0
2009-06-15 00:45:00,0.96436,0.96496,0.9638,0.96492,64196967.0
2009-06-15 00:50:00,0.9649,0.9649,0.96433,0.96458,89627869.0
2009-06-15 00:55:00,0.96464,0.96474,0.964,0.96441,132045963.0
2009-06-15 01:00:00,0.9644,0.96465,0.96431,0.9645,45028951.0
2009-06-15 01:05:00,0.96461,0.96476,0.96419,0.96447,176430184.0
2009-06-15 01:10:00,0.96442,0.96448,0.96398,0.96419,84865159.0
2009-06-15 01:15:00,0.96421,0.96421,0.96372,0.96404,90542090.0
2009-06-15 01:20:00,0.964,0.964,0.96325,0.96346,184017266.0
2009-06-15 01:25:00,0.96354,0.96395,0.96351,0.96395,56522883.0
2009-06-15 01:30:00,0.96387,0.96426,0.96352,0.96384,122742328.0
2009-06-15 01:35:00,0.96385,0.96406,0.9633,0.96359,66484763.0
2009-06-15 01:40:00,0.96356,0.96383,0.96221,0.9637,60557526.0
2009-06-15 01:45:00,0.96369,0.96404,0.96342,0.96368,80577917.0
2009-06-15 01:50:00,0.96354,0.96366,0.96313,0.96336,47633265.0
2009-06-15 01:55:00,0.96334,0.96344,0.96313,0.96335,66180507.0
2009-06-15 02:00:00,0.96361,0.96399,0.96361,0.96381,65216371.0
2009-06-15 02:05:00,0.9638,0.9643,0.96345,0.96422,47455484.0
2009-06-15 02:10:00,0.96416,0.9645,0.96398,0.96441,81829252.0
2009-06-15 02:15:00,0.96432,0.96496,0.96382,0.96439,64074176.0
2009-06-15 02:20:00,0.9645,0.96453,0.96362,0.96405,68331921.0
2009-06-15 02:25:00,0.96402,0.96441,0.96396,0.96403,122888258.0
2009-06-15 02:30:00,0.96405,0.96422,0.9637,0.9639,57534710.0
2009-06-15 02:35:00,0.96374,0.96411,0.96365,0.96408,177843597.0
2009-06-15 02:40:00,0.96411,0.96411,0.96355,0.96362,88988894.0
2009-06-15 02:45:00,0.96348,0.96384,0.96334,0.96362,83408670.0
2009-06-15 02:50:00,0.96367,0.96367,0.96319,0.96348,183241740.0
2009-06-15 02:55:00,0.96325,0.96386,0.96311,0.96369,45414135.0
2009-06-15 03:00:00,0.96372,0.96389,0.96343,0.96372,129789212.0
2009-06-15 03:05:00,0.96363,0.96374,0.96312,0.96318,90804881.0
2009-06-15 03:10:00,0.96313,0.96412,0.96275,0.96402,61608467.0
2009-06-15 03:15:00,0.96404,0.96423,0.96387,0.96414,25048280.0
2009-06-15 03:20:00,0.96407,0.96433,0.96387,0.96395,73251740.0
2009-06-15 03:25:00,0.96401,0.96417,0.96379,0.96417,127289461.0
2009-06-15 03:30:00,0.9641,0.9641,0.96376,0.96383,125140780.0
2009-06-15 03:35:00,0.96382,0.9647,0.96382,0.96454,89358392.0
2009-06-15 03:40:00,0.96455,0.96455,0.96422,0.96448,85764149.0
2009-06-15 03:45:00,0.96439,0.9647,0.96423,0.9647,55093633.0
2009-06-15 03:50:00,0.96472,0.96493,0.96461,0.96461,53365936.0
2009-06-15 03:55:00,0.96467,0.96476,0.96414,0.96447,68668361.0
2009-06-15 04:00:00,0.96444,0.96448,0.96375,0.96422,81986301.0
2009-06-15 04:05:00,0.96432,0.96446,0.96385,0.96424,51523832.0
2009-06-15 04:10:00,0.96429,0.96429,0.96359,0.96408,73966609.0
2009-06-15 04:15:00,0.96407,0.96465,0.96352,0.96444,63746683.0
2009-06-15 04:20:00,0.96454,0.96454,0.9641,0.9641,80591800.0
2009-06-15 04:25:00,0.96417,0.96431,0.96389,0.96411,89347107.0
2009-06-15 04:30:00,0.96389,0.96421,0.96349,0.96406,106924992.0
2009-06-15 04:35:00,0.96399,0.96413,0.96374,0.96394,70635061.0
2009-06-15 04:40:00,0.96394,0.96394,0.96325,0.96355,70501231.0
2009-06-15 04:45:00,0.96353,0.96364,0.96325,0.96341,98526964.0
2009-06-15 04:50:00,0.9634,0.96411,0.96336,0.96357,61053277.0
2009-06-15 04:55:00,0.96367,0.96388,0.96341,0.96358,42951827.0
2009-06-15 05:00:00,0.96374,0.96374,0.96311,0.96331,60286976.0
2009-06-15 05:05:00,0.96343,0.96354,0.96251,0.96348,55799522.0
2009-06-15 05:10:00,0.96334,0.96342,0.96317,0.96342,58257387.0
2009-06-15 05:15:00,0.96328,0.96352,0.96317,0.96351,171343537.0
2009-06-15 05:20:00,0.96348,0.96365,0.96316,0.96335,97352556.0
2009-06-15 05:25:00,0.96327,0.96327,0.96251,0.96295,33015894.0
2009-06-15 05:30:00,0.96277,0.96333,0.9624,0.96324,57609057.0
2009-06-15 05:35:00,0.96324,0.9636,0.96282,0.96291,64866691.0
2009-06-15 05:40:00,0.96291,0.96346,0.96276,0.96316,85245006.0
2009-06-15 05:45:00,0.96327,0.96327,0.96283,0.96294,71088406.0
2009-06-15 05:50:00,0.96315,0.96325,0.96271,0.96319,65492504.0
2009-06-15 05:55:00,0.96304,0.96325,0.96293,0.96312,94086287.0
2009-06-15 06:00:00,0.96321,0.96328,0.96272,0.96282,139273173.0
2009-06-15 06:05:00,0.96285,0.96324,0.96278,0.96292,93058250.0
2009-06-15 06:10:00,0.96285,0.96303,0.9626,0.96281,44858981.0
2009-06-15 06:15:00,0.96293,0.96319,0.96293,0.96305,111202141.0
2009-06-15 06:20:00,0.96307,0.96362,0.96298,0.96334,71144079.0
2009-06-15 06:25:00,0.96329,0.96344,0.96309,0.96329,97620870.0
2009-06-15 06:30:00,0.96332,0.96354,0.96316,0.96347,52619010.0
2009-06-15 06:35:00,0.96331,0.9634,0.96292,0.96304,36827042.0
2009-06-15 06:40:00,0.96303,0.96336,0.96296,0.9631,68080536.0
2009-06-15 06:45:00,0.9631,0.96325,0.96205,0.96299,105379821.0
2009-06-15 06:50:00,0.96316,0.96343,0.96286,0.96335,76943897.0
2009-06-15 06:55:00,0.96333,0.96358,0.96307,0.96331,73798882.0
2009-06-15 07:00:00,0.9632,0.96332,0.96262,0.96332,72795300.0
2009-06-15 07:05:00,0.96328,0.96346,0.96309,0.96315,80858663.0
2009-06-15 07:10:00,0.96318,0.9634,0.96292,0.9634,146983578.0
2009-06-15 07:15:00,0.96349,0.9635,0.96309,0.96316,127725404.0
2009-06-15 07:20:00,0.96319,0.96371,0.96303,0.96371,70676402.0
2009-06-15 07:25:00,0.96382,0.96389,0.9635,0.96364,57786773.0
2009-06-15 07:30:00,0.96366,0.96374,0.96352,0.96362,74399862.0
2009-06-15 07:35:00,0.96377,0.96377,0.96331,0.96341,91144055.0
2009-06-15 07:40:00,0.96338,0.96374,0.96329,0.96357,124105598.0
2009-06-15 07:45:00,0.96371,0.96404,0.96359,0.96368,91338439.0
2009-06-15 07:50:00,0.96384,0.96395,0.96357,0.96372,233162449.0
2009-06-15 07:55:00,0.96371,0.96407,0.96343,0.96407,74750895.0
2009-06-15 08:00:00,0.96414,0.96443,0.96395,0.96431,157258733.0
2009-06-15 08:05:00,0.96433,0.96501,0.96415,0.96471,172900034.0
2009-06-15 08:10:00,0.96485,0.96486,0.96406,0.96416,104741123.0
2009-06-15 08:15:00,0.964,0.96452,0.96388,0.96442,590107412.0
2009-06-15 08:20:00,0.96451,0.96519,0.96436,0.96512,99488956.0
2009-06-15 08:25:00,0.96505,0.96581,0.96505,0.96532,91562214.0
2009-06-15 08:30:00,0.96535,0.96535,0.96461,0.96516,137624121.0
2009-06-15 08:35:00,0.96516,0.96551,0.96516,0.96551,393113882.0
2009-06-15 08:40:00,0.96533,0.96615,0.96522,0.96553,179220804.0
2009-06-15 08:45:00,0.96545,0.96586,0.96536,0.96586,567286861.0
2009-06-15 08:50:00,0.96579,0.9659,0.9656,0.9656,280725550.0
2009-06-15 08:55:00,0.96562,0.96617,0.96501,0.96593,582604108.0
2009-06-15 09:00:00,0.96607,0.96662,0.96476,0.96649,309746338.0
2009-06-15 09:05:00,0.96661,0.96678,0.96619,0.96642,250803661.0
2009-06-15 09:10:00,0.96642,0.9666,0.96584,0.96591,131155148.0
2009-06-15 09:15:00,0.96582,0.96662,0.96567,0.96644,165197460.0
2009-06-15 09:20:00,0.96638,0.96759,0.96637,0.96759,199241020.0
2009-06-15 09:25:00,0.96761,0.96761,0.96727,0.96733,86606766.0
2009-06-15 09:30:00,0.96742,0.96787,0.96733,0.96778,124369907.0
2009-06-15 09:35:00,0.9677,0.9677,0.96702,0.96716,118643530.0
2009-06-15 09:40:00,0.96733,0.96771,0.96675,0.967,85824042.0
2009-06-15 09:45:00,0.96696,0.96696,0.96557,0.96663,79411241.0
2009-06-15 09:50:00,0.96651,0.96663,0.96583,0.96615,78923095.0
2009-06-15 09:55:00,0.96615,0.96626,0.96465,0.96478,316872012.0
2009-06-15 10:00:00,0.96474,0.96474,0.96343,0.96399,164181802.0
2009-06-15 10:05:00,0.96399,0.96401,0.96319,0.96329,214906028.0
2009-06-15 10:10:00,0.96339,0.96387,0.96337,0.96384,131976533.0
2009-06-15 10:15:00,0.96384,0.96434,0.96371,0.96371,121413151.0
2009-06-15 10:20:00,0.96382,0.96432,0.96376,0.96429,177748677.0
2009-06-15 10:25:00,0.96415,0.96477,0.96385,0.96461,148169437.0
2009-06-15 10:30:00,0.96469,0.96504,0.96402,0.96402,173224486.0
2009-06-15 10:35:00,0.96401,0.96437,0.96401,0.96428,236316594.0
2009-06-15 10:40:00,0.96408,0.9642,0.9633,0.96384,227843978.0
2009-06-15 10:45:00,0.96372,0.96417,0.96347,0.96407,163812457.0
2009-06-15 10:50:00,0.96393,0.96429,0.96305,0.96362,130364257.0
2009-06-15 10:55:00,0.96364,0.96401,0.96338,0.96401,227358850.0
2009-06-15 11:00:00,0.96383,0.96401,0.96356,0.96372,372240006.0
2009-06-15 11:05:00,0.96381,0.96382,0.96321,0.96348,159995792.0
2009-06-15 11:10:00,0.96351,0.96402,0.96351,0.96402,372948009.0
2009-06-15 11:15:00,0.96402,0.96446,0.96378,0.96378,497032685.0
2009-06-15 11:20:00,0.96361,0.96361,0.96275,0.963,227814572.0
2009-06-15 11:25:00,0.96302,0.96338,0.96268,0.96273,93637128.0
2009-06-15 11:30:00,0.96277,0.96397,0.96277,0.96387,390197420.0
2009-06-15 11:35:00,0.96387,0.96412,0.96369,0.96412,457860574.0
2009-06-15 11:40:00,0.96421,0.96434,0.96389,0.96422,118508245.0
2009-06-15 11:45:00,0.96413,0.96487,0.96413,0.96482,458725744.0
2009-06-15 11:50:00,0.96482,0.96493,0.96406,0.96406,436704552.0
2009-06-15 11:55:00,0.96411,0.9644,0.96393,0.96402,282688500.0
2009-06-15 12:00:00,0.96393,0.96429,0.96374,0.96387,344124592.0
2009-06-15 12:05:00,0.96384,0.96404,0.96316,0.96348,446269676.0
2009-06-15 12:10:00,0.96346,0.96412,0.96346,0.96395,564313663.0
2009-06-15 12:15:00,0.96401,0.96439,0.96378,0.96422,259917750.0
2009-06-15 12:20:00,0.96427,0.96431,0.96354,0.96393,256104154.0
2009-06-15 12:25:00,0.96394,0.96442,0.96393,0.964,182113111.0
2009-06-15 12:30:00,0.9641,0.9641,0.96373,0.96383,219151530.0
2009-06-15 12:35:00,0.96402,0.96417,0.96373,0.96417,175887490.0
2009-06-15 12:40:00,0.96414,0.96443,0.96396,0.96399,245601677.0
2009-06-15 12:45:00,0.96388,0.96423,0.96379,0.96406,174511424.0
2009-06-15 12:50:00,0.96398,0.96436,0.9638,0.96436,225477178.0
2009-06-15 12:55:00,0.96427,0.96427,0.96295,0.96341,475430883.0
2009-06-15 13:00:00,0.9635,0.96459,0.96341,0.96448,291591393.0
2009-06-15 13:05:00,0.96442,0.96452,0.96409,0.96416,384224629.0
2009-06-15 13:10:00,0.96423,0.96423,0.96354,0.9637,246940223.0
2009-06-15 13:15:00,0.96363,0.96379,0.96324,0.96377,312134875.0
2009-06-15 13:20:00,0.96348,0.96389,0.96335,0.96355,105718442.0
2009-06-15 13:25:00,0.96364,0.96368,0.96275,0.96301,282423696.0
2009-06-15 13:30:00,0.96297,0.96355,0.96251,0.96339,189308044.0
2009-06-15 13:35:00,0.96353,0.96412,0.96353,0.96362,220066726.0
2009-06-15 13:40:00,0.96334,0.96381,0.96317,0.9637,611149608.0
2009-06-15 13:45:00,0.9637,0.96399,0.96343,0.96379,344395411.0
2009-06-15 13:50:00,0.96384,0.96384,0.96277,0.96311,218189817.0
2009-06-15 13:55:00,0.96312,0.96321,0.96176,0.96199,180103618.0
2009-06-15 14:00:00,0.96194,0.96203,0.96166,0.96203,215041700.0
2009-06-15 14:05:00,0.96186,0.96237,0.9617,0.96237,150674514.0
2009-06-15 14:10:00,0.96246,0.96296,0.96209,0.96296,416740273.0
2009-06-15 14:15:00,0.96279,0.96298,0.96245,0.96277,166170262.0
2009-06-15 14:20:00,0.96278,0.96411,0.96278,0.96399,246466543.0
2009-06-15 14:25:00,0.964,0.96435,0.96283,0.96379,503486232.0
2009-06-15 14:30:00,0.96378,0.96425,0.96322,0.96398,154080994.0
2009-06-15 14:35:00,0.96398,0.96459,0.96398,0.96447,277755971.0
2009-06-15 14:40:00,0.96465,0.96541,0.96455,0.96523,185142283.0
2009-06-15 14:45:00,0.96506,0.96704,0.96506,0.9667,86567142.0
2009-06-15 14:50:00,0.9666,0.9666,0.96502,0.9652,169340877.0
2009-06-15 14:55:00,0.96528,0.96528,0.96413,0.96432,283930510.0
2009-06-15 15:00:00,0.96427,0.96427,0.9633,0.96374,69396329.0
2009-06-15 15:05:00,0.96378,0.96416,0.96339,0.9641,301856427.0
2009-06-15 15:10:00,0.96402,0.96504,0.96385,0.96469,79854715.0
2009-06-15 15:15:00,0.9647,0.96498,0.96451,0.96481,148370386.0
2009-06-15 15:20:00,0.9648,0.96562,0.9648,0.96536,399748201.0
2009-06-15 15:25:00,0.96536,0.96595,0.96527,0.96585,86930391.0
2009-06-15 15:30:00,0.9657,0.966,0.96539,0.96557,81721185.0
2009-06-15 15:35:00,0.96564,0.96581,0.96478,0.96529,102003876.0
2009-06-15 15:40:00,0.96538,0.96585,0.96514,0.96585,64973066.0
2009-06-15 15:45:00,0.96585,0.96649,0.96569,0.96579,135356437.0
2009-06-15 15:50:00,0.96562,0.96562,0.96465,0.96472,130477077.0
2009-06-15 15:55:00,0.96463,0.96502,0.96458,0.96502,122525026.0
2009-06-15 16:00:00,0.96494,0.96505,0.96448,0.96489,217523705.0
2009-06-15 16:05:00,0.96484,0.96594,0.96446,0.96594,132675801.0
2009-06-15 16:10:00,0.96609,0.96628,0.96563,0.96568,175437956.0
2009-06-15 16:15:00,0.96562,0.96654,0.96562,0.96564,402712664.0
2009-06-15 16:20:00,0.96561,0.96602,0.96547,0.96557,110401622.0
2009-06-15 16:25:00,0.96548,0.96548,0.96406,0.96446,166693144.0
2009-06-15 16:30:00,0.96448,0.96462,0.96381,0.96385,218153919.0
2009-06-15 16:35:00,0.96357,0.96418,0.96334,0.96334,239190067.0
2009-06-15 16:40:00,0.96341,0.96368,0.96322,0.96332,242515236.0
2009-06-15 16:45:00,0.96334,0.96334,0.96252,0.96278,169168369.0
2009-06-15 16:50:00,0.96253,0.96297,0.96243,0.96285,102949788.0
2009-06-15 16:55:00,0.96269,0.96338,0.9625,0.96338,148963507.0
2009-06-15 17:00:00,0.9633,0.96394,0.96281,0.96312,158096528.0
2009-06-15 17:05:00,0.96317,0.96432,0.96308,0.96409,120969783.0
2009-06-15 17:10:00,0.96389,0.96474,0.96366,0.96466,123575976.0
2009-06-15 17:15:00,0.9645,0.9645,0.96277,0.96295,123966328.0
2009-06-15 17:20:00,0.963,0.963,0.9609,0.96098,235588115.0
2009-06-15 17:25:00,0.96099,0.96224,0.96099,0.96194,349568520.0
2009-06-15 17:30:00,0.9618,0.96187,0.96074,0.96173,528742130.0
2009-06-15 17:35:00,0.96194,0.96219,0.96148,0.96148,198535139.0
2009-06-15 17:40:00,0.96146,0.96252,0.96106,0.96231,107379264.0
2009-06-15 17:45:00,0.96237,0.96271,0.962,0.96234,318430804.0
2009-06-15 17:50:00,0.96244,0.96299,0.96218,0.96299,99636335.0
2009-06-15 17:55:00,0.96288,0.96439,0.96287,0.96417,185262535.0
2009-06-15 18:00:00,0.96416,0.9647,0.96328,0.96328,454671694.0
2009-06-15 18:05:00,0.96321,0.96346,0.96242,0.96253,138148521.0
2009-06-15 18:10:00,0.9624,0.9626,0.96225,0.96226,110011322.0
2009-06-15 18:15:00,0.96245,0.96259,0.96209,0.96219,128565124.0
2009-06-15 18:20:00,0.96203,0.96253,0.96197,0.96197,74435217.0
2009-06-15 18:25:00,0.96211,0.96243,0.96196,0.96243,81895319.0
2009-06-15 18:30:00,0.96266,0.9631,0.96257,0.96296,150927177.0
2009-06-15 18:35:00,0.96303,0.96354,0.96295,0.96313,117494855.0
2009-06-15 18:40:00,0.96314,0.96324,0.9628,0.96289,113204750.0
2009-06-15 18:45:00,0.96291,0.96325,0.96265,0.96307,189842268.0
2009-06-15 18:50:00,0.96306,0.96349,0.96296,0.96296,142739173.0
2009-06-15 18:55:00,0.96302,0.96307,0.96242,0.9625,82873109.0
2009-06-15 19:00:00,0.96268,0.96298,0.96246,0.9628,159617583.0
2009-06-15 19:05:00,0.96268,0.96268,0.96174,0.96209,193858472.0
2009-06-15 19:10:00,0.96193,0.96206,0.96175,0.96199,202278555.0
2009-06-15 19:15:00,0.96208,0.96239,0.962,0.96221,96536993.0
2009-06-15 19:20:00,0.96218,0.96268,0.96203,0.9621,62166179.0
2009-06-15 19:25:00,0.96213,0.96266,0.96159,0.96177,171030738.0
2009-06-15 19:30:00,0.96175,0.96184,0.96142,0.96171,107213538.0
2009-06-15 19:35:00,0.96166,0.96187,0.96103,0.96163,145365314.0
2009-06-15 19:40:00,0.96171,0.96206,0.96075,0.96177,75579818.0
2009-06-15 19:45:00,0.96185,0.96224,0.96185,0.96207,89911428.0
2009-06-15 19:50:00,0.96225,0.96272,0.96221,0.96272,140632015.0
2009-06-15 19:55:00,0.96263,0.9628,0.96224,0.96224,69382185.0
2009-06-15 20:00:00,0.96211,0.96282,0.96173,0.96282,132824178.0
2009-06-15 20:05:00,0.96282,0.96356,0.9627,0.96356,80722740.0
2009-06-15 20:10:00,0.96342,0.96388,0.9631,0.96328,57256089.0
2009-06-15 20:15:00,0.96308,0.96346,0.96291,0.96302,68730014.0
2009-06-15 20:20:00,0.96284,0.96338,0.96282,0.96334,157769201.0
2009-06-15 20:25:00,0.96327,0.96343,0.96297,0.96343,69587875.0
2009-06-15 20:30:00,0.9635,0.96375,0.96313,0.96358,100019436.0
2009-06-15 20:35:00,0.96342,0.96374,0.96339,0.96373,657269614.0
2009-06-15 20:40:00,0.96358,0.96376,0.96316,0.96343,385183210.0
2009-06-15 20:45:00,0.96341,0.96367,0.96305,0.96321,160721961.0
2009-06-15 20:50:00,0.9632,0.96353,0.96292,0.96335,119455918.0
2009-06-15 20:55:00,0.96318,0.96347,0.9628,0.96347,107152321.0
2009-06-15 21:00:00,0.96352,0.96362,0.96328,0.96352,95823122.0
2009-06-15 21:05:00,0.96343,0.96361,0.96316,0.96361,240408857.0
2009-06-15 21:10:00,0.96369,0.96412,0.96303,0.9641,114765332.0
2009-06-15 21:15:00,0.96396,0.96421,0.96387,0.96398,79834965.0
2009-06-15 21:20:00,0.96431,0.96437,0.96378,0.96387,83787215.0
2009-06-15 21:25:00,0.96384,0.96473,0.96381,0.96458,174039696.0
2009-06-15 21:30:00,0.96446,0.96483,0.96403,0.9641,378252549.0
2009-06-15 21:35:00,0.96413,0.9648,0.96413,0.96479,68021570.0
2009-06-15 21:40:00,0.9648,0.96509,0.96452,0.96497,64968288.0
2009-06-15 21:45:00,0.96498,0.96516,0.96471,0.96484,50016652.0
2009-06-15 21:50:00,0.96481,0.96497,0.96439,0.96439,126308445.0
2009-06-15 21:55:00,0.96461,0.96479,0.96357,0.96392,65709171.0
2009-06-15 22:00:00,0.96404,0.96462,0.96384,0.9645,57004587.0
2009-06-15 22:05:00,0.9645,0.96487,0.96361,0.96479,72365131.0
2009-06-15 22:10:00,0.9645,0.96465,0.96407,0.9641,139164940.0
2009-06-15 22:15:00,0.9641,0.9641,0.9636,0.96392,61315904.0
2009-06-15 22:20:00,0.96399,0.96456,0.9639,0.96454,45184701.0
2009-06-15 22:25:00,0.96451,0.9647,0.9634,0.9634,100352233.0
2009-06-15 22:30:00,0.96352,0.96419,0.9635,0.96403,61636293.0
2009-06-15 22:35:00,0.96402,0.96447,0.96402,0.96425,89346672.0
2009-06-15 22:40:00,0.96437,0.96459,0.96328,0.96398,58619288.0
2009-06-15 22:45:00,0.96424,0.96444,0.96367,0.96444,50055926.0
2009-06-15 22:50:00,0.96427,0.96427,0.96343,0.96369,105285929.0
2009-06-15 22:55:00,0.96385,0.96385,0.96307,0.96322,46796838.0
2009-06-15 23:00:00,0.96316,0.96368,0.96274,0.96368,54730172.0
2009-06-15 23:05:00,0.96367,0.96385,0.96333,0.96338,50275514.0
2009-06-15 23:10:00,0.96341,0.96375,0.96322,0.96368,91172881.0
2009-06-15 23:15:00,0.96376,0.96404,0.96287,0.96382,60291289.0
2009-06-15 23:20:00,0.96385,0.9641,0.96337,0.96398,66355934.0
2009-06-15 23:25:00,0.96391,0.96411,0.9636,0.96391,114341757.0
2009-06-15 23:30:00,0.96393,0.96406,0.96381,0.96396,57649054.0
2009-06-15 23:35:00,0.96388,0.96428,0.96373,0.96419,173132861.0
2009-06-15 23:40:00,0.96418,0.96447,0.96405,0.96445,88406938.0
2009-06-15 23:45:00,0.96436,0.96455,0.96397,0.96435,84258485.0
2009-06-15 23:50:00,0.96448,0.96455,0.96425,0.96439,164124210.0
2009-06-15 23:55:00,0.96443,0.9646,0.96428,0.96443,47306090.0
2009-06-16 00:00:00,0.96446,0.96446,0.964,0.96427,116073613.0
2009-06-16 00:05:00,0.9641,0.96419,0.96377,0.96408,79389184.0
2009-06-16 00:10:00,0.96413,0.96424,0.96289,0.96413,60199755.0
2009-06-16 00:15:00,0.9639,0.96439,0.96379,0.964,23449914.0
2009-06-16 00:20:00,0.96392,0.96504,0.96392,0.96423,71220448.0
2009-06-16 00:25:00,0.96429,0.96446,0.96382,0.96428,151053124.0
2009-06-16 00:30:00,0.96404,0.96444,0.96382,0.96394,119234340.0
2009-06-16 00:35:00,0.96408,0.96453,0.96367,0.96453,83575806.0
2009-06-16 00:40:00,0.96463,0.9648,0.96428,0.9646,80579284.0
2009-06-16 00:45:00,0.9646,0.96486,0.96424,0.96424,62000814.0
2009-06-16 00:50:00,0.96426,0.9645,0.96402,0.96402,57097334.0
2009-06-16 00:55:00,0.96418,0.96471,0.96394,0.96471,71156947.0
2009-06-16 01:00:00,0.96462,0.9647,0.96408,0.96414,76624937.0
2009-06-16 01:05:00,0.96415,0.96432,0.96378,0.96378,47953855.0
2009-06-16 01:10:00,0.96383,0.96409,0.96371,0.96398,75044076.0
2009-06-16 01:15:00,0.96401,0.96401,0.96332,0.96367,64321591.0
2009-06-16 01:20:00,0.96375,0.96401,0.96333,0.96374,79071060.0
2009-06-16 01:25:00,0.96381,0.96428,0.96369,0.96428,91211565.0
2009-06-16 01:30:00,0.96415,0.96446,0.96399,0.96406,117107640.0
2009-06-16 01:35:00,0.96399,0.96413,0.96369,0.96385,65133388.0
2009-06-16 01:40:00,0.96359,0.96402,0.9635,0.96382,78265579.0
2009-06-16 01:45:00,0.96384,0.96449,0.96363,0.96363,91081103.0
2009-06-16 01:50:00,0.96371,0.96384,0.9632,0.96363,59798724.0
2009-06-16 01:55:00,0.96356,0.96373,0.96321,0.96334,48116597.0
2009-06-16 02:00:00,0.96342,0.964,0.96342,0.96364,46908208.0
2009-06-16 02:05:00,0.96346,0.96407,0.96341,0.96371,60382055.0
2009-06-16 02:10:00,0.96372,0.96409,0.96347,0.96372,91390596.0
2009-06-16 02:15:00,0.96379,0.96411,0.9635,0.96382,81820397.0
2009-06-16 02:20:00,0.96382,0.96427,0.96373,0.96405,66108299.0
2009-06-16 02:25:00,0.96394,0.96442,0.9638,0.96442,120522887.0
2009-06-16 02:30:00,0.96456,0.96456,0.96359,0.96374,88428544.0
2009-06-16 02:35:00,0.96376,0.96376,0.96325,0.9636,81122374.0
2009-06-16 02:40:00,0.96359,0.96377,0.96311,0.9636,62741782.0
2009-06-16 02:45:00,0.96366,0.96375,0.96322,0.96357,72991615.0
2009-06-16 02:50:00,0.96352,0.96361,0.96288,0.963,48326476.0
2009-06-16 02:55:00,0.96308,0.96345,0.96271,0.96271,73159822.0
2009-06-16 03:00:00,0.96297,0.96343,0.96276,0.96324,68968900.0
2009-06-16 03:05:00,0.96316,0.96341,0.96289,0.96289,56287289.0
2009-06-16 03:10:00,0.96269,0.96295,0.96236,0.96276,62936384.0
2009-06-16 03:15:00,0.9628,0.96308,0.9627,0.96288,81665146.0
2009-06-16 03:20:00,0.96278,0.96304,0.96226,0.96304,85037062.0
2009-06-16 03:25:00,0.96305,0.96305,0.96194,0.96195,117452565.0
2009-06-16 03:30:00,0.9621,0.9621,0.96151,0.96152,153251730.0
2009-06-16 03:35:00,0.96155,0.96187,0.96116,0.96134,72465954.0
2009-06-16 03:40:00,0.96142,0.96195,0.96124,0.96183,23567598.0
2009-06-16 03:45:00,0.96172,0.96207,0.96099,0.96195,60077835.0
2009-06-16 03:50:00,0.96199,0.96234,0.96175,0.96205,82253437.0
2009-06-16 03:55:00,0.96209,0.96226,0.96149,0.96214,119267337.0
2009-06-16 04:00:00,0.96219,0.96224,0.96101,0.96101,47489829.0
2009-06-16 04:05:00,0.96123,0.96138,0.96102,0.96105,174851767.0
2009-06-16 04:10:00,0.96116,0.96159,0.96116,0.96145,79343914.0
2009-06-16 04:15:00,0.9615,0.96164,0.96064,0.96088,87571628.0
2009-06-16 04:20:00,0.96097,0.96152,0.96091,0.96109,176396375.0
2009-06-16 04:25:00,0.96103,0.96153,0.96086,0.96107,57462610.0
2009-06-16 04:30:00,0.96124,0.96143,0.96081,0.96132,112439688.0
2009-06-16 04:35:00,0.96135,0.96169,0.96091,0.96125,67685341.0
2009-06-16 04:40:00,0.96122,0.96148,0.96026,0.96135,59289430.0
2009-06-16 04:45:00,0.96143,0.96143,0.96057,0.96106,89566229.0
2009-06-16 04:50:00,0.96095,0.96133,0.96089,0.96116,49632676.0
2009-06-16 04:55:00,0.96116,0.96162,0.96096,0.96158,53251932.0
2009-06-16 05:00:00,0.96161,0.96193,0.96134,0.96144,48357966.0
2009-06-16 05:05:00,0.96144,0.96171,0.96128,0.96153,102670712.0
2009-06-16 05:10:00,0.96144,0.96191,0.96121,0.96135,50416514.0
2009-06-16 05:15:00,0.96108,0.96155,0.96048,0.96096,60053737.0
2009-06-16 05:20:00,0.96084,0.9611,0.96048,0.96053,92259936.0
2009-06-16 05:25:00,0.96063,0.96087,0.96038,0.96087,61129833.0
2009-06-16 05:30:00,0.96092,0.96154,0.96081,0.96152,105227979.0
2009-06-16 05:35:00,0.96147,0.96149,0.96084,0.96117,43063274.0
2009-06-16 05:40:00,0.96119,0.9614,0.96109,0.96139,60557220.0
2009-06-16 05:45:00,0.96157,0.96157,0.96096,0.96102,138045472.0
2009-06-16 05:50:00,0.96105,0.96116,0.96001,0.9611,74854777.0
2009-06-16 05:55:00,0.96101,0.96119,0.96073,0.96105,58462468.0
2009-06-16 06:00:00,0.9611,0.96166,0.96064,0.9615,65573993.0
2009-06-16 06:05:00,0.96136,0.96168,0.96097,0.96119,123937232.0
2009-06-16 06:10:00,0.9613,0.96159,0.96124,0.96151,47010007.0
2009-06-16 06:15:00,0.96141,0.96153,0.96107,0.96134,63950353.0
2009-06-16 06:20:00,0.96125,0.9617,0.96118,0.9617,64105269.0
2009-06-16 06:25:00,0.96176,0.96189,0.96135,0.96168,373142376.0
2009-06-16 06:30:00,0.9618,0.96195,0.96124,0.96126,164218722.0
2009-06-16 06:35:00,0.9612,0.96173,0.96101,0.96129,82685403.0
2009-06-16 06:40:00,0.96122,0.96135,0.96093,0.96093,78725271.0
2009-06-16 06:45:00,0.96123,0.96157,0.96051,0.96116,111711227.0
2009-06-16 06:50:00,0.96134,0.9616,0.96089,0.96135,228990926.0
2009-06-16 06:55:00,0.96143,0.96186,0.96143,0.96168,96690613.0
2009-06-16 07:00:00,0.96162,0.96198,0.96108,0.96108,108594207.0
2009-06-16 07:05:00,0.96134,0.96161,0.96103,0.96152,121431920.0
2009-06-16 07:10:00,0.96154,0.96184,0.96152,0.96184,160496645.0
2009-06-16 07:15:00,0.96186,0.96197,0.96145,0.96158,379013387.0
2009-06-16 07:20:00,0.96157,0.96194,0.96056,0.96188,615207112.0
2009-06-16 07:25:00,0.96204,0.96204,0.96082,0.9611,98276939.0
2009-06-16 07:30:00,0.96108,0.96142,0.96008,0.96016,68638012.0
2009-06-16 07:35:00,0.96024,0.96172,0.96024,0.96172,157614002.0
2009-06-16 07:40:00,0.96165,0.96176,0.96097,0.9617,67730923.0
2009-06-16 07:45:00,0.96183,0.96191,0.96084,0.96119,58192064.0
2009-06-16 07:50:00,0.96115,0.96188,0.96109,0.96171,80563140.0
2009-06-16 07:55:00,0.9618,0.96241,0.96144,0.96187,128597260.0
2009-06-16 08:00:00,0.962,0.96249,0.96149,0.96171,67743419.0
2009-06-16 08:05:00,0.96162,0.96222,0.9614,0.96143,144332731.0
2009-06-16 08:10:00,0.96151,0.9623,0.96135,0.96145,91279320.0
2009-06-16 08:15:00,0.96145,0.96188,0.96066,0.96105,81857926.0
2009-06-16 08:20:00,0.96097,0.96108,0.96035,0.96108,145578320.0
2009-06-16 08:25:00,0.96113,0.96129,0.9602,0.9602,107953485.0
2009-06-16 08:30:00,0.96031,0.96148,0.96011,0.96141,163463350.0
2009-06-16 08:35:00,0.96142,0.96161,0.96116,0.96161,66512500.0
2009-06-16 08:40:00,0.96173,0.9619,0.96143,0.96178,89611103.0
2009-06-16 08:45:00,0.96169,0.96253,0.96169,0.96253,200102739.0
2009-06-16 08:50:00,0.96253,0.96338,0.96246,0.96312,197328679.0
2009-06-16 08:55:00,0.96282,0.96347,0.96247,0.96247,171211708.0
2009-06-16 09:00:00,0.96273,0.96304,0.96248,0.96278,81921587.0
2009-06-16 09:05:00,0.96262,0.96265,0.96219,0.96265,141773837.0
2009-06-16 09:10:00,0.96275,0.96308,0.96212,0.96308,194441391.0
2009-06-16 09:15:00,0.96315,0.96315,0.96243,0.96243,112267540.0
2009-06-16 09:20:00,0.96243,0.96251,0.96172,0.96203,111350382.0
2009-06-16 09:25:00,0.96197,0.96255,0.9617,0.96183,142524968.0
2009-06-16 09:30:00,0.96187,0.96188,0.96147,0.96162,80486007.0
2009-06-16 09:35:00,0.96139,0.96183,0.96139,0.96183,69794717.0
2009-06-16 09:40:00,0.96173,0.96232,0.96155,0.96232,125902357.0
2009-06-16 09:45:00,0.96216,0.96283,0.96216,0.9626,108161401.0
2009-06-16 09:50:00,0.96265,0.96283,0.96207,0.9626,133651696.0
2009-06-16 09:55:00,0.9625,0.96261,0.96213,0.9624,468523087.0
2009-06-16 10:00:00,0.96228,0.96242,0.9619,0.96219,184638525.0
2009-06-16 10:05:00,0.96222,0.96256,0.96222,0.96247,103896600.0
2009-06-16 10:10:00,0.96255,0.96266,0.96219,0.96244,341322831.0
2009-06-16 10:15:00,0.96233,0.9627,0.96187,0.96232,100519376.0
2009-06-16 10:20:00,0.96217,0.96238,0.96124,0.96131,208278943.0
2009-06-16 10:25:00,0.96131,0.96157,0.96017,0.96123,562251336.0
2009-06-16 10:30:00,0.96128,0.96204,0.96047,0.96188,343626628.0
2009-06-16 10:35:00,0.96188,0.96232,0.96171,0.96213,233788494.0
2009-06-16 10:40:00,0.96216,0.96282,0.96197,0.96282,121828904.0
2009-06-16 10:45:00,0.96273,0.96291,0.96256,0.96261,122071400.0
2009-06-16 10:50:00,0.96265,0.96291,0.96176,0.9626,115698077.0
2009-06-16 10:55:00,0.96263,0.96263,0.96161,0.96181,157632070.0
2009-06-16 11:00:00,0.96178,0.96337,0.96178,0.96337,143560657.0
2009-06-16 11:05:00,0.96362,0.9644,0.96353,0.96376,99271994.0
2009-06-16 11:10:00,0.96385,0.9649,0.96385,0.96448,171713764.0
2009-06-16 11:15:00,0.96428,0.96451,0.964,0.96442,249579542.0
2009-06-16 11:20:00,0.96452,0.96466,0.96428,0.96455,254280509.0
2009-06-16 11:25:00,0.96456,0.96498,0.96426,0.9649,206810340.0
2009-06-16 11:30:00,0.96481,0.96481,0.96403,0.96438,163164996.0
2009-06-16 11:35:00,0.96438,0.96455,0.96367,0.96405,107893475.0
2009-06-16 11:40:00,0.96418,0.96496,0.96388,0.96388,397025356.0
2009-06-16 11:45:00,0.96368,0.96457,0.96368,0.96447,168301059.0
2009-06-16 11:50:00,0.96458,0.9651,0.9645,0.96498,130270825.0
2009-06-16 11:55:00,0.96508,0.96553,0.96419,0.96486,222185077.0
2009-06-16 12:00:00,0.96512,0.96555,0.96504,0.96527,123099886.0
2009-06-16 12:05:00,0.96546,0.96546,0.96481,0.96523,139719691.0
2009-06-16 12:10:00,0.96522,0.9653,0.96497,0.96512,133738378.0
2009-06-16 12:15:00,0.96513,0.96551,0.96499,0.96499,64811749.0
2009-06-16 12:20:00,0.96495,0.96495,0.96438,0.96461,107027541.0
2009-06-16 12:25:00,0.96461,0.96461,0.96407,0.96415,86794954.0
2009-06-16 12:30:00,0.96413,0.96456,0.96386,0.96432,86093762.0
2009-06-16 12:35:00,0.96441,0.96511,0.96441,0.96504,379891040.0
2009-06-16 12:40:00,0.96522,0.96545,0.96499,0.96536,141515451.0
2009-06-16 12:45:00,0.96535,0.96555,0.96512,0.96512,78637371.0
2009-06-16 12:50:00,0.96512,0.96523,0.96469,0.96469,299359288.0
2009-06-16 12:55:00,0.96478,0.96514,0.96453,0.96495,68866249.0
2009-06-16 13:00:00,0.96496,0.96496,0.96405,0.96405,295559059.0
2009-06-16 13:05:00,0.96414,0.9649,0.96388,0.96481,172731521.0
2009-06-16 13:10:00,0.96482,0.96482,0.96393,0.96393,87535560.0
2009-06-16 13:15:00,0.96392,0.96456,0.96392,0.9643,188839290.0
2009-06-16 13:20:00,0.96411,0.96431,0.96371,0.96395,271184634.0
2009-06-16 13:25:00,0.96404,0.96463,0.96261,0.96335,148027046.0
2009-06-16 13:30:00,0.96366,0.96384,0.96272,0.96365,494258236.0
2009-06-16 13:35:00,0.96373,0.96435,0.96345,0.96424,255100801.0
2009-06-16 13:40:00,0.96419,0.96453,0.96394,0.96402,165436138.0
2009-06-16 13:45:00,0.9641,0.96469,0.9641,0.96426,391748790.0
2009-06-16 13:50:00,0.96426,0.96494,0.96425,0.96425,156075224.0
2009-06-16 13:55:00,0.96408,0.96443,0.96373,0.96443,221704443.0
2009-06-16 14:00:00,0.96453,0.96494,0.96435,0.96478,186131894.0
2009-06-16 14:05:00,0.9648,0.96483,0.9642,0.96441,207352721.0
2009-06-16 14:10:00,0.96436,0.96472,0.96378,0.9644,330537555.0
2009-06-16 14:15:00,0.96453,0.96495,0.96453,0.96486,609561373.0
2009-06-16 14:20:00,0.96488,0.96488,0.96364,0.96398,221342659.0
2009-06-16 14:25:00,0.96401,0.96427,0.96308,0.96308,190410305.0
2009-06-16 14:30:00,0.96333,0.96466,0.96333,0.96454,273192764.0
2009-06-16 14:35:00,0.96462,0.96463,0.96377,0.96397,106352620.0
2009-06-16 14:40:00,0.96374,0.96389,0.963,0.9638,304078998.0
2009-06-16 14:45:00,0.96375,0.96375,0.96313,0.96347,243519512.0
2009-06-16 14:50:00,0.96358,0.96388,0.96337,0.96337,387827210.0
2009-06-16 14:55:00,0.96326,0.96365,0.96277,0.96325,277951750.0
2009-06-16 15:00:00,0.96321,0.96367,0.96281,0.9636,476601754.0
2009-06-16 15:05:00,0.9636,0.96426,0.9636,0.96392,229832022.0
2009-06-16 15:10:00,0.96401,0.96446,0.96372,0.964,174119730.0
2009-06-16 15:15:00,0.96377,0.96398,0.96353,0.96354,244081858.0
2009-06-16 15:20:00,0.96349,0.96349,0.96254,0.963,169292413.0
2009-06-16 15:25:00,0.96306,0.96378,0.96282,0.96369,227231313.0
2009-06-16 15:30:00,0.9636,0.96378,0.96293,0.96293,184646498.0
2009-06-16 15:35:00,0.96318,0.96327,0.96104,0.96104,248350675.0
2009-06-16 15:40:00,0.96108,0.96135,0.96093,0.96135,283628316.0
2009-06-16 15:45:00,0.96142,0.9617,0.96117,0.96132,541874429.0
2009-06-16 15:50:00,0.96159,0.96231,0.96149,0.96177,438850207.0
2009-06-16 15:55:00,0.9618,0.96228,0.96155,0.96171,347042266.0
2009-06-16 16:00:00,0.96163,0.96194,0.96123,0.96127,286543359.0
2009-06-16 16:05:00,0.96121,0.96145,0.96076,0.96087,430942282.0
2009-06-16 16:10:00,0.96087,0.96103,0.96003,0.96044,473024604.0
2009-06-16 16:15:00,0.96045,0.96045,0.95842,0.95893,115530291.0
2009-06-16 16:20:00,0.95884,0.95908,0.95864,0.95891,448561714.0
2009-06-16 16:25:00,0.959,0.95934,0.95872,0.95894,404736018.0
2009-06-16 16:30:00,0.95898,0.95922,0.9582,0.9582,92516025.0
2009-06-16 16:35:00,0.95809,0.95862,0.95809,0.95813,220984359.0
2009-06-16 16:40:00,0.95796,0.95813,0.95709,0.9572,476443557.0
2009-06-16 16:45:00,0.9572,0.95774,0.9572,0.9574,378995526.0
2009-06-16 16:50:00,0.95737,0.95877,0.95737,0.95875,166936218.0
2009-06-16 16:55:00,0.95883,0.95904,0.9583,0.95867,373851377.0
2009-06-16 17:00:00,0.95893,0.95915,0.95865,0.95878,224487409.0
2009-06-16 17:05:00,0.95868,0.95868,0.95752,0.95792,135633655.0
2009-06-16 17:10:00,0.95808,0.95808,0.95723,0.95757,160473567.0
2009-06-16 17:15:00,0.9576,0.95847,0.9576,0.95825,236617418.0
2009-06-16 17:20:00,0.95828,0.95828,0.95792,0.95818,242120194.0
2009-06-16 17:25:00,0.95835,0.95844,0.95778,0.95796,166773638.0
2009-06-16 17:30:00,0.95797,0.95797,0.95733,0.95742,147832721.0
2009-06-16 17:35:00,0.9574,0.9574,0.95658,0.95708,174804527.0
2009-06-16 17:40:00,0.95697,0.95744,0.95697,0.95726,123151705.0
2009-06-16 17:45:00,0.95735,0.95735,0.95684,0.95687,130419487.0
2009-06-16 17:50:00,0.95669,0.95714,0.9566,0.95714,208641697.0
2009-06-16 17:55:00,0.95697,0.95808,0.95668,0.95808,167172805.0
2009-06-16 18:00:00,0.95791,0.95827,0.95735,0.958,300202400.0
2009-06-16 18:05:00,0.95808,0.95808,0.95756,0.95808,77645945.0
2009-06-16 18:10:00,0.95802,0.95824,0.95778,0.95793,79310951.0
2009-06-16 18:15:00,0.95821,0.95821,0.95766,0.95806,86963114.0
2009-06-16 18:20:00,0.95797,0.9582,0.95768,0.958,117574326.0
2009-06-16 18:25:00,0.95804,0.95887,0.95804,0.95833,124571127.0
2009-06-16 18:30:00,0.95834,0.95839,0.95788,0.95788,84810658.0
2009-06-16 18:35:00,0.95777,0.95842,0.9576,0.95833,195091853.0
2009-06-16 18:40:00,0.9583,0.9583,0.95776,0.95802,166342181.0
2009-06-16 18:45:00,0.95786,0.95846,0.95743,0.95842,132493034.0
2009-06-16 18:50:00,0.95851,0.95868,0.95784,0.95824,236912620.0
2009-06-16 18:55:00,0.95839,0.95874,0.95699,0.95816,299342976.0
2009-06-16 19:00:00,0.95815,0.95867,0.95712,0.95867,591047365.0
2009-06-16 19:05:00,0.95864,0.95892,0.95798,0.95859,296303174.0
2009-06-16 19:10:00,0.95867,0.95911,0.95833,0.95874,530817748.0
2009-06-16 19:15:00,0.95882,0.95882,0.95812,0.95838,172450585.0
2009-06-16 19:20:00,0.95838,0.95849,0.95797,0.95815,404791786.0
2009-06-16 19:25:00,0.95815,0.95906,0.95797,0.959,141497094.0
2009-06-16 19:30:00,0.95906,0.95917,0.95875,0.95911,88599089.0
2009-06-16 19:35:00,0.9591,0.95961,0.95887,0.95912,102175599.0
2009-06-16 19:40:00,0.95912,0.95937,0.95885,0.95937,609566002.0
2009-06-16 19:45:00,0.95935,0.95969,0.95883,0.95925,104980015.0
2009-06-16 19:50:00,0.95936,0.9597,0.9592,0.95954,175137547.0
2009-06-16 19:55:00,0.95965,0.95998,0.95936,0.95947,163859166.0
2009-06-16 20:00:00,0.95949,0.95949,0.959,0.95927,72515364.0
2009-06-16 20:05:00,0.9591,0.95926,0.95895,0.95907,231692451.0
2009-06-16 20:10:00,0.95932,0.95954,0.95884,0.95884,90728541.0
2009-06-16 20:15:00,0.95887,0.95895,0.95865,0.95894,119203439.0
2009-06-16 20:20:00,0.95897,0.95979,0.95897,0.95966,92083547.0
2009-06-16 20:25:00,0.95961,0.95961,0.95907,0.95932,78143289.0
2009-06-16 20:30:00,0.95931,0.95949,0.95878,0.95941,57136675.0
2009-06-16 20:35:00,0.95912,0.95943,0.95851,0.95921,71059078.0
2009-06-16 20:40:00,0.95909,0.95922,0.95857,0.95874,128413135.0
2009-06-16 20:45:00,0.95867,0.95898,0.95853,0.95879,149984241.0
2009-06-16 20:50:00,0.95875,0.95875,0.95826,0.95845,82352356.0
2009-06-16 20:55:00,0.95857,0.95874,0.95838,0.95858,72028156.0
2009-06-16 21:00:00,0.95873,0.95881,0.95846,0.95849,72994736.0
2009-06-16 21:05:00,0.95851,0.95869,0.95805,0.95834,76618852.0
2009-06-16 21:10:00,0.95818,0.95869,0.95761,0.95847,104597804.0
2009-06-16 21:15:00,0.95863,0.95886,0.95845,0.95845,67532392.0
2009-06-16 21:20:00,0.95846,0.95874,0.95833,0.95874,36721774.0
2009-06-16 21:25:00,0.95872,0.95881,0.9582,0.95873,53944729.0
2009-06-16 21:30:00,0.95873,0.95881,0.95795,0.95823,97677020.0
2009-06-16 21:35:00,0.95826,0.95896,0.95826,0.95859,68613410.0
2009-06-16 21:40:00,0.95866,0.95938,0.95862,0.95938,104798096.0
2009-06-16 21:45:00,0.95909,0.95938,0.95884,0.9589,45078966.0
2009-06-16 21:50:00,0.95903,0.95932,0.95875,0.95891,93921808.0
2009-06-16 21:55:00,0.95896,0.95926,0.95857,0.95909,142196512.0
2009-06-16 22:00:00,0.95927,0.95927,0.9585,0.95874,89961458.0
2009-06-16 22:05:00,0.95864,0.95914,0.9584,0.95904,66597032.0
2009-06-16 22:10:00,0.95881,0.95956,0.95873,0.95956,69252674.0
2009-06-16 22:15:00,0.95953,0.95997,0.95931,0.95962,82158828.0
2009-06-16 22:20:00,0.95954,0.95971,0.95902,0.95971,64456967.0
2009-06-16 22:25:00,0.95962,0.95962,0.9586,0.95891,56868373.0
2009-06-16 22:30:00,0.95911,0.95911,0.95864,0.95864,33321916.0
2009-06-16 22:35:00,0.95881,0.95903,0.9584,0.95903,100489516.0
2009-06-16 22:40:00,0.95897,0.95897,0.95846,0.95857,161565273.0
2009-06-16 22:45:00,0.95863,0.95932,0.95861,0.95932,57483944.0
2009-06-16 22:50:00,0.95929,0.95929,0.95852,0.95872,56961421.0
2009-06-16 22:55:00,0.95869,0.95906,0.95827,0.95827,59678167.0
2009-06-16 23:00:00,0.95825,0.95854,0.95802,0.95838,44325059.0
2009-06-16 23:05:00,0.95829,0.9589,0.95829,0.95862,61973403.0
2009-06-16 23:10:00,0.95863,0.95913,0.95838,0.95913,97883370.0
2009-06-16 23:15:00,0.95919,0.9593,0.95853,0.95888,72137543.0
2009-06-16 23:20:00,0.95888,0.95925,0.95844,0.95885,71513198.0
2009-06-16 23:25:00,0.95892,0.95915,0.95866,0.95876,108007172.0
2009-06-16 23:30:00,0.9589,0.95907,0.95868,0.95895,94620044.0
2009-06-16 23:35:00,0.95897,0.95917,0.95857,0.95874,81739045.0
2009-06-16 23:40:00,0.95882,0.95882,0.95842,0.95874,60825329.0
2009-06-16 23:45:00,0.95871,0.95877,0.95834,0.95865,77223191.0
2009-06-16 23:50:00,0.95843,0.95864,0.95798,0.95805,53056515.0
2009-06-16 23:55:00,0.95808,0.9587,0.95808,0.95829,81235290.0
2009-06-17 00:00:00,0.95821,0.95856,0.95814,0.95847,69261449.0
2009-06-17 00:05:00,0.95848,0.95904,0.95848,0.95891,53293990.0
2009-06-17 00:10:00,0.95871,0.95907,0.95841,0.9588,55399265.0
2009-06-17 00:15:00,0.95876,0.95882,0.95815,0.9583,85196918.0
2009-06-17 00:20:00,0.9582,0.95839,0.95797,0.95828,90260643.0
2009-06-17 00:25:00,0.95838,0.9587,0.95799,0.95804,123786016.0
2009-06-17 00:30:00,0.95803,0.9587,0.95802,0.95848,123393200.0
2009-06-17 00:35:00,0.95841,0.95869,0.95785,0.95818,72928013.0
2009-06-17 00:40:00,0.95805,0.95861,0.95775,0.95861,25158947.0
2009-06-17 00:45:00,0.95868,0.95901,0.95786,0.95813,59568286.0
2009-06-17 00:50:00,0.95822,0.95901,0.95815,0.95889,87451060.0
2009-06-17 00:55:00,0.95881,0.9591,0.95871,0.95891,123172694.0
2009-06-17 01:00:00,0.95896,0.9591,0.95862,0.9587,47608708.0
2009-06-17 01:05:00,0.95892,0.95949,0.95872,0.95946,185316755.0
2009-06-17 01:10:00,0.95933,0.9594,0.95905,0.95911,80365826.0
2009-06-17 01:15:00,0.95925,0.95958,0.95917,0.95949,90832521.0
2009-06-17 01:20:00,0.95946,0.95959,0.95874,0.95903,174110001.0
2009-06-17 01:25:00,0.95896,0.95918,0.95823,0.95825,57211159.0
2009-06-17 01:30:00,0.95823,0.95927,0.95799,0.95927,125378465.0
2009-06-17 01:35:00,0.95904,0.95917,0.95853,0.95868,70711921.0
2009-06-17 01:40:00,0.95892,0.95915,0.95808,0.95878,65868710.0
2009-06-17 01:45:00,0.95869,0.95888,0.95836,0.95844,82116337.0
2009-06-17 01:50:00,0.95841,0.95852,0.9581,0.95817,46629032.0
2009-06-17 01:55:00,0.95844,0.95851,0.9581,0.95823,63526174.0
2009-06-17 02:00:00,0.95824,0.95864,0.95789,0.95842,62657286.0
2009-06-17 02:05:00,0.95845,0.95932,0.95845,0.95905,48565607.0
2009-06-17 02:10:00,0.95916,0.95941,0.95889,0.95932,86173909.0
2009-06-17 02:15:00,0.95932,0.95966,0.95806,0.95896,64609753.0
2009-06-17 02:20:00,0.95916,0.95965,0.95898,0.95925,68999874.0
2009-06-17 02:25:00,0.95926,0.95995,0.95904,0.95913,122890537.0
2009-06-17 02:30:00,0.95923,0.95937,0.95881,0.95915,59144333.0
2009-06-17 02:35:00,0.95905,0.95937,0.95865,0.95937,187558062.0
2009-06-17 02:40:00,0.9594,0.95975,0.95936,0.95936,89025009.0
2009-06-17 02:45:00,0.95931,0.95932,0.95869,0.95878,79611924.0
2009-06-17 02:50:00,0.95892,0.95925,0.9584,0.95925,186346086.0
2009-06-17 02:55:00,0.95912,0.9592,0.95886,0.9592,45225629.0
2009-06-17 03:00:00,0.95941,0.95951,0.95899,0.95927,118685737.0
2009-06-17 03:05:00,0.95917,0.95956,0.95895,0.9595,88672491.0
2009-06-17 03:10:00,0.95954,0.95959,0.95777,0.95887,59528850.0
2009-06-17 03:15:00,0.95888,0.95925,0.95879,0.95907,25476732.0
2009-06-17 03:20:00,0.95882,0.95932,0.95868,0.95929,74996693.0
2009-06-17 03:25:00,0.95927,0.95943,0.959,0.95943,126108590.0
2009-06-17 03:30:00,0.95944,0.95955,0.95928,0.95943,120553599.0
2009-06-17 03:35:00,0.95933,0.9597,0.95915,0.95916,88404691.0
2009-06-17 03:40:00,0.95908,0.95942,0.95897,0.95937,86892601.0
2009-06-17 03:45:00,0.95945,0.95969,0.95865,0.95898,56644362.0
2009-06-17 03:50:00,0.959,0.95925,0.95868,0.95897,51314391.0
2009-06-17 03:55:00,0.95896,0.95947,0.95872,0.95947,67498647.0
2009-06-17 04:00:00,0.95929,0.95929,0.95852,0.95882,80525564.0
2009-06-17 04:05:00,0.95892,0.95916,0.9583,0.95909,50337260.0
2009-06-17 04:10:00,0.95906,0.95931,0.95883,0.95887,74924910.0
2009-06-17 04:15:00,0.9589,0.95906,0.95843,0.95844,61789975.0
2009-06-17 04:20:00,0.95849,0.95888,0.95828,0.95867,79056205.0
2009-06-17 04:25:00,0.95885,0.95896,0.95847,0.95869,92531894.0
2009-06-17 04:30:00,0.95864,0.95912,0.95837,0.95874,111270813.0
2009-06-17 04:35:00,0.95884,0.95903,0.95858,0.95903,69257401.0
2009-06-17 04:40:00,0.95894,0.95937,0.95892,0.95918,71932897.0
2009-06-17 04:45:00,0.9592,0.9592,0.95863,0.95879,93456733.0
2009-06-17 04:50:00,0.95878,0.95914,0.95867,0.95904,64391858.0
2009-06-17 04:55:00,0.95914,0.95914,0.95859,0.95904,45024765.0
2009-06-17 05:00:00,0.95904,0.95914,0.9586,0.95886,58635080.0
2009-06-17 05:05:00,0.95889,0.9593,0.95872,0.95903,59623983.0
2009-06-17 05:10:00,0.95898,0.95916,0.95872,0.95897,56599875.0
2009-06-17 05:15:00,0.95891,0.95898,0.95842,0.95879,158175952.0
2009-06-17 05:20:00,0.95865,0.95893,0.9585,0.9585,97242649.0
2009-06-17 05:25:00,0.95854,0.95902,0.95846,0.95902,34212315.0
2009-06-17 05:30:00,0.95882,0.95963,0.95882,0.95944,57121031.0
2009-06-17 05:35:00,0.95944,0.95947,0.95876,0.95876,63505116.0
2009-06-17 05:40:00,0.95876,0.95951,0.95865,0.95948,78055395.0
2009-06-17 05:45:00,0.95951,0.95967,0.95907,0.95932,67869216.0
2009-06-17 05:50:00,0.95955,0.95973,0.95876,0.95931,67745076.0
2009-06-17 05:55:00,0.95933,0.95984,0.9592,0.95969,88468240.0
2009-06-17 06:00:00,0.95978,0.95995,0.95924,0.95957,140978492.0
2009-06-17 06:05:00,0.95932,0.95973,0.95915,0.95937,94850660.0
2009-06-17 06:10:00,0.95936,0.95981,0.95936,0.95961,44639925.0
2009-06-17 06:15:00,0.95964,0.95974,0.9593,0.9597,102126259.0
2009-06-17 06:20:00,0.9598,0.95984,0.95923,0.95939,70376261.0
2009-06-17 06:25:00,0.9593,0.9593,0.95883,0.95883,95912889.0
2009-06-17 06:30:00,0.95908,0.95925,0.95899,0.95925,54992694.0
2009-06-17 06:35:00,0.95927,0.95959,0.95924,0.95945,36673097.0
2009-06-17 06:40:00,0.95953,0.95996,0.95919,0.95951,67357470.0
2009-06-17 06:45:00,0.95942,0.95958,0.9584,0.95905,105434316.0
2009-06-17 06:50:00,0.95921,0.95934,0.95884,0.95914,79251579.0
2009-06-17 06:55:00,0.9592,0.95939,0.95893,0.9591,74149236.0
2009-06-17 07:00:00,0.95911,0.95945,0.95892,0.9592,69673022.0
2009-06-17 07:05:00,0.95918,0.9595,0.9588,0.95893,79276334.0
2009-06-17 07:10:00,0.95888,0.95921,0.95888,0.95899,154988262.0
2009-06-17 07:15:00,0.95899,0.95952,0.95884,0.95937,129663126.0
2009-06-17 07:20:00,0.95923,0.95941,0.95916,0.95921,73725233.0
2009-06-17 07:25:00,0.95924,0.95953,0.95889,0.95951,54402676.0
2009-06-17 07:30:00,0.95953,0.95985,0.95915,0.95915,74295842.0
2009-06-17 07:35:00,0.95912,0.95941,0.95894,0.95894,95586769.0
2009-06-17 07:40:00,0.95899,0.95942,0.95899,0.95933,112773759.0
2009-06-17 07:45:00,0.95921,0.95954,0.95904,0.95929,88157939.0
2009-06-17 07:50:00,0.95911,0.95983,0.95899,0.95974,237460642.0
2009-06-17 07:55:00,0.95973,0.96018,0.95928,0.96018,74635364.0
2009-06-17 08:00:00,0.95998,0.96027,0.95991,0.95991,157974761.0
2009-06-17 08:05:00,0.95972,0.96005,0.9596,0.9598,169673588.0
2009-06-17 08:10:00,0.95986,0.9599,0.95958,0.9596,109705705.0
2009-06-17 08:15:00,0.9597,0.96021,0.9597,0.96002,567031446.0
2009-06-17 08:20:00,0.96011,0.96021,0.95958,0.95997,100674951.0
2009-06-17 08:25:00,0.96008,0.96026,0.95983,0.95999,92365958.0
2009-06-17 08:30:00,0.9601,0.96073,0.95998,0.96052,143926007.0
2009-06-17 08:35:00,0.96043,0.9608,0.96016,0.96027,413627532.0
2009-06-17 08:40:00,0.96036,0.96062,0.96002,0.96037,168991321.0
2009-06-17 08:45:00,0.96029,0.96088,0.96027,0.96064,504742120.0
2009-06-17 08:50:00,0.96065,0.96078,0.95983,0.96007,309837324.0
2009-06-17 08:55:00,0.96009,0.96027,0.95888,0.96002,617018630.0
2009-06-17 09:00:00,0.96003,0.96108,0.95931,0.96022,317055425.0
2009-06-17 09:05:00,0.96016,0.96054,0.9599,0.96025,231133673.0
2009-06-17 09:10:00,0.96025,0.96025,0.95959,0.95969,135905966.0
2009-06-17 09:15:00,0.95977,0.96072,0.95967,0.96035,162109922.0
2009-06-17 09:20:00,0.96021,0.96037,0.95987,0.96017,192431092.0
2009-06-17 09:25:00,0.96023,0.96067,0.96002,0.96028,86743064.0
2009-06-17 09:30:00,0.96036,0.96096,0.96015,0.96065,121020967.0
2009-06-17 09:35:00,0.9607,0.96073,0.95975,0.95992,119178364.0
2009-06-17 09:40:00,0.95983,0.96011,0.95975,0.96001,88447674.0
2009-06-17 09:45:00,0.96009,0.96083,0.95991,0.96056,78319423.0
2009-06-17 09:50:00,0.96035,0.96072,0.96035,0.96036,79486115.0
2009-06-17 09:55:00,0.96036,0.96078,0.95997,0.95997,291209566.0
2009-06-17 10:00:00,0.96014,0.96072,0.95926,0.95937,172157256.0
2009-06-17 10:05:00,0.95954,0.9596,0.95922,0.95933,212317814.0
2009-06-17 10:10:00,0.95944,0.95952,0.9592,0.95926,128278276.0
2009-06-17 10:15:00,0.95934,0.95953,0.95932,0.95941,121315069.0
2009-06-17 10:20:00,0.95943,0.95986,0.95923,0.95947,184384061.0
2009-06-17 10:25:00,0.95957,0.96054,0.9595,0.96054,149784462.0
2009-06-17 10:30:00,0.96069,0.96142,0.96059,0.96059,163672663.0
2009-06-17 10:35:00,0.96077,0.96077,0.95953,0.95953,227109326.0
2009-06-17 10:40:00,0.95941,0.95981,0.95924,0.95958,236314694.0
2009-06-17 10:45:00,0.95951,0.95969,0.95919,0.95952,168326004.0
2009-06-17 10:50:00,0.95963,0.95997,0.95943,0.95966,134328581.0
2009-06-17 10:55:00,0.95986,0.96036,0.95962,0.96023,224664091.0
2009-06-17 11:00:00,0.9604,0.9604,0.95989,0.95994,386869014.0
2009-06-17 11:05:00,0.95994,0.9604,0.95993,0.96013,157493188.0
2009-06-17 11:10:00,0.96008,0.96008,0.95961,0.95979,394304643.0
2009-06-17 11:15:00,0.9597,0.95971,0.95918,0.95944,485104323.0
2009-06-17 11:20:00,0.95944,0.95983,0.95927,0.95972,220405888.0
2009-06-17 11:25:00,0.95974,0.95983,0.9592,0.9592,93999243.0
2009-06-17 11:30:00,0.9592,0.9595,0.95895,0.95927,412295952.0
2009-06-17 11:35:00,0.95921,0.95938,0.95874,0.95903,435903694.0
2009-06-17 11:40:00,0.95894,0.95938,0.95886,0.95902,114305870.0
2009-06-17 11:45:00,0.9592,0.95957,0.95913,0.95937,461795451.0
2009-06-17 11:50:00,0.9592,0.9592,0.95844,0.9588,444215957.0
2009-06-17 11:55:00,0.95868,0.95948,0.95867,0.95894,289786367.0
2009-06-17 12:00:00,0.95885,0.95888,0.95827,0.95838,343834088.0
2009-06-17 12:05:00,0.95835,0.95882,0.95831,0.95864,435575675.0
2009-06-17 12:10:00,0.95871,0.95919,0.95853,0.95913,537561169.0
2009-06-17 12:15:00,0.95892,0.95963,0.95892,0.95945,289792444.0
2009-06-17 12:20:00,0.95942,0.95971,0.95931,0.95951,249482251.0
2009-06-17 12:25:00,0.95961,0.96011,0.95952,0.95976,185600626.0
2009-06-17 12:30:00,0.95977,0.95978,0.95869,0.95895,225610492.0
2009-06-17 12:35:00,0.95889,0.95923,0.95869,0.95877,167519827.0
2009-06-17 12:40:00,0.95883,0.95883,0.95807,0.95832,247924697.0
2009-06-17 12:45:00,0.9583,0.95857,0.95797,0.95805,167490379.0
2009-06-17 12:50:00,0.95813,0.95833,0.95775,0.95827,231439982.0
2009-06-17 12:55:00,0.95843,0.95909,0.95835,0.95885,481162095.0
2009-06-17 13:00:00,0.95859,0.95874,0.9581,0.95817,275261227.0
2009-06-17 13:05:00,0.95828,0.95868,0.95818,0.95858,358396388.0
2009-06-17 13:10:00,0.95848,0.95876,0.95797,0.95823,259659012.0
2009-06-17 13:15:00,0.95829,0.95864,0.95812,0.95828,294510605.0
2009-06-17 13:20:00,0.95834,0.95883,0.95811,0.95881,102961376.0
2009-06-17 13:25:00,0.95891,0.95891,0.95823,0.9584,278838803.0
2009-06-17 13:30:00,0.95832,0.95857,0.95789,0.95789,184137296.0
2009-06-17 13:35:00,0.95803,0.95866,0.95803,0.95857,216438646.0
2009-06-17 13:40:00,0.95856,0.95858,0.95781,0.95782,614269978.0
2009-06-17 13:45:00,0.95782,0.95815,0.95679,0.95692,348216698.0
2009-06-17 13:50:00,0.95689,0.95689,0.95603,0.95609,202293950.0
2009-06-17 13:55:00,0.95617,0.95634,0.95578,0.95632,192312263.0
2009-06-17 14:00:00,0.95623,0.95657,0.95553,0.95571,226759525.0
2009-06-17 14:05:00,0.95588,0.95612,0.95534,0.9558,154723129.0
2009-06-17 14:10:00,0.95572,0.95581,0.95555,0.95569,372676253.0
2009-06-17 14:15:00,0.95561,0.95562,0.95512,0.95521,171394516.0
2009-06-17 14:20:00,0.95518,0.95586,0.95513,0.95584,255828466.0
2009-06-17 14:25:00,0.95575,0.95694,0.95544,0.9569,464171093.0
2009-06-17 14:30:00,0.95681,0.95681,0.95511,0.95585,143866044.0
2009-06-17 14:35:00,0.95576,0.95617,0.95542,0.95617,275231217.0
2009-06-17 14:40:00,0.95627,0.95627,0.95549,0.95578,187176167.0
2009-06-17 14:45:00,0.95596,0.95612,0.9555,0.95576,86402252.0
2009-06-17 14:50:00,0.95575,0.95673,0.95566,0.95673,161425539.0
2009-06-17 14:55:00,0.95665,0.95757,0.95634,0.95683,287203615.0
2009-06-17 15:00:00,0.95707,0.95707,0.95619,0.95679,66425966.0
2009-06-17 15:05:00,0.95661,0.95661,0.95514,0.95524,285047914.0
2009-06-17 15:10:00,0.95525,0.9555,0.95482,0.95539,81502750.0
2009-06-17 15:15:00,0.95531,0.95559,0.95441,0.9546,145807594.0
2009-06-17 15:20:00,0.95469,0.95484,0.95433,0.95475,404046606.0
2009-06-17 15:25:00,0.95484,0.95491,0.95461,0.95484,86211147.0
2009-06-17 15:30:00,0.95486,0.95543,0.95484,0.95543,80816760.0
2009-06-17 15:35:00,0.9555,0.95575,0.95475,0.95532,104931350.0
2009-06-17 15:40:00,0.95524,0.95538,0.9544,0.95464,64203281.0
2009-06-17 15:45:00,0.95463,0.95504,0.95446,0.95447,142544391.0
2009-06-17 15:50:00,0.95425,0.95472,0.95389,0.95389,141779340.0
2009-06-17 15:55:00,0.95388,0.95388,0.95285,0.95322,119846448.0
2009-06-17 16:00:00,0.95323,0.95323,0.95277,0.95294,222859741.0
2009-06-17 16:05:00,0.95293,0.95376,0.95255,0.95362,135162623.0
2009-06-17 16:10:00,0.95369,0.95369,0.95211,0.95211,181802491.0
2009-06-17 16:15:00,0.95231,0.95272,0.95174,0.95174,384271909.0
2009-06-17 16:20:00,0.9518,0.95186,0.95074,0.95094,109453727.0
2009-06-17 16:25:00,0.95094,0.95104,0.94944,0.9496,159524882.0
2009-06-17 16:30:00,0.94965,0.95046,0.94965,0.95015,216840267.0
2009-06-17 16:35:00,0.95014,0.95023,0.94946,0.94966,266729169.0
2009-06-17 16:40:00,0.94959,0.95022,0.94928,0.94971,244626144.0
2009-06-17 16:45:00,0.94964,0.95048,0.94964,0.95031,170342452.0
2009-06-17 16:50:00,0.95031,0.951,0.95015,0.95084,96555633.0
2009-06-17 16:55:00,0.95086,0.95102,0.95014,0.95023,145787723.0
2009-06-17 17:00:00,0.95032,0.95196,0.95032,0.95121,163636254.0
2009-06-17 17:05:00,0.95111,0.95236,0.95108,0.95228,121219493.0
2009-06-17 17:10:00,0.95232,0.95318,0.95232,0.95286,118257229.0
2009-06-17 17:15:00,0.95288,0.95377,0.95287,0.95377,123805090.0
2009-06-17 17:20:00,0.95365,0.95365,0.95254,0.95273,236541915.0
2009-06-17 17:25:00,0.9529,0.95325,0.95161,0.95282,340081510.0
2009-06-17 17:30:00,0.95286,0.95298,0.95192,0.95257,584940733.0
2009-06-17 17:35:00,0.95272,0.95301,0.95234,0.95234,216338486.0
2009-06-17 17:40:00,0.9524,0.95315,0.95208,0.95315,102385982.0
2009-06-17 17:45:00,0.953,0.9536,0.953,0.9536,331354277.0
2009-06-17 17:50:00,0.95354,0.95467,0.95344,0.95467,103560106.0
2009-06-17 17:55:00,0.95465,0.9559,0.95445,0.95566,185349269.0
2009-06-17 18:00:00,0.95553,0.9566,0.95553,0.95649,448931435.0
2009-06-17 18:05:00,0.95658,0.95659,0.95606,0.95638,132553795.0
2009-06-17 18:10:00,0.95641,0.95641,0.95574,0.95574,101690951.0
2009-06-17 18:15:00,0.9559,0.95638,0.95586,0.9562,133799707.0
2009-06-17 18:20:00,0.95612,0.95612,0.95557,0.95608,70876955.0
2009-06-17 18:25:00,0.95614,0.95696,0.95609,0.95638,76727054.0
2009-06-17 18:30:00,0.95635,0.95637,0.95617,0.95617,144073323.0
2009-06-17 18:35:00,0.95606,0.9565,0.95568,0.9565,109592584.0
2009-06-17 18:40:00,0.9565,0.9566,0.95607,0.9566,111501012.0
2009-06-17 18:45:00,0.95662,0.95677,0.95634,0.95662,205268343.0
2009-06-17 18:50:00,0.95635,0.95651,0.95612,0.95629,145311822.0
2009-06-17 18:55:00,0.95627,0.95639,0.95599,0.95618,82446775.0
2009-06-17 19:00:00,0.95618,0.95618,0.95551,0.95576,170397161.0
2009-06-17 19:05:00,0.95573,0.95583,0.95545,0.95559,197010528.0
2009-06-17 19:10:00,0.95559,0.95568,0.95524,0.95524,200274717.0
2009-06-17 19:15:00,0.95534,0.95561,0.95489,0.95518,86230789.0
2009-06-17 19:20:00,0.95515,0.95523,0.95465,0.955,67516079.0
2009-06-17 19:25:00,0.95498,0.95541,0.95465,0.95539,156447445.0
2009-06-17 19:30:00,0.95528,0.95548,0.95481,0.95488,105784295.0
2009-06-17 19:35:00,0.95491,0.95556,0.95489,0.95551,145588195.0
2009-06-17 19:40:00,0.95559,0.95658,0.95527,0.95612,77518569.0
2009-06-17 19:45:00,0.9562,0.95707,0.9562,0.9566,89682113.0
2009-06-17 19:50:00,0.95661,0.95694,0.95639,0.95694,144768586.0
2009-06-17 19:55:00,0.95677,0.95694,0.95627,0.95627,70227526.0
2009-06-17 20:00:00,0.95631,0.95684,0.95612,0.9566,132662205.0
2009-06-17 20:05:00,0.95635,0.95646,0.95579,0.95581,82325667.0
2009-06-17 20:10:00,0.95584,0.95584,0.95532,0.9555,58142533.0
2009-06-17 20:15:00,0.95539,0.95556,0.95503,0.95528,69937802.0
2009-06-17 20:20:00,0.95518,0.95518,0.95393,0.95402,159914910.0
2009-06-17 20:25:00,0.95412,0.95442,0.95332,0.95332,70092460.0
2009-06-17 20:30:00,0.95356,0.95376,0.95326,0.95355,96727737.0
2009-06-17 20:35:00,0.95349,0.95354,0.95287,0.95287,578109547.0
2009-06-17 20:40:00,0.95289,0.95336,0.95256,0.95336,363209261.0
2009-06-17 20:45:00,0.95359,0.95368,0.95286,0.95336,166867612.0
2009-06-17 20:50:00,0.95334,0.95334,0.95242,0.95259,120181077.0
2009-06-17 20:55:00,0.95233,0.95329,0.95233,0.95319,107190887.0
2009-06-17 21:00:00,0.9532,0.95369,0.95293,0.95369,98934140.0
2009-06-17 21:05:00,0.9536,0.95376,0.95293,0.95326,233674534.0
2009-06-17 21:10:00,0.95318,0.95442,0.95259,0.95442,112285701.0
2009-06-17 21:15:00,0.95437,0.95456,0.95378,0.9545,79724803.0
2009-06-17 21:20:00,0.95457,0.95457,0.95375,0.95387,79103397.0
2009-06-17 21:25:00,0.95384,0.95412,0.9537,0.95381,169142315.0
2009-06-17 21:30:00,0.95378,0.95395,0.95329,0.95379,370279113.0
2009-06-17 21:35:00,0.95382,0.954,0.95343,0.95354,66454566.0
2009-06-17 21:40:00,0.95354,0.95449,0.95344,0.95449,66898582.0
2009-06-17 21:45:00,0.9545,0.9545,0.95372,0.95447,50042730.0
2009-06-17 21:50:00,0.95418,0.95418,0.95321,0.9535,132186797.0
2009-06-17 21:55:00,0.95372,0.95432,0.9535,0.95432,61632935.0
2009-06-17 22:00:00,0.95402,0.95416,0.95371,0.95397,61005895.0
2009-06-17 22:05:00,0.95397,0.95452,0.95352,0.95452,71343153.0
2009-06-17 22:10:00,0.95449,0.95449,0.95387,0.95391,128506011.0
2009-06-17 22:15:00,0.95408,0.9541,0.95337,0.95337,60114654.0
2009-06-17 22:20:00,0.95335,0.95363,0.95316,0.95347,44529762.0
2009-06-17 22:25:00,0.95344,0.95354,0.95294,0.95309,107244027.0
2009-06-17 22:30:00,0.95312,0.95313,0.9526,0.95313,59778962.0
2009-06-17 22:35:00,0.95312,0.95349,0.95312,0.95344,90545151.0
2009-06-17 22:40:00,0.95347,0.95364,0.95207,0.95294,60314669.0
2009-06-17 22:45:00,0.95338,0.95394,0.95314,0.95357,49598510.0
2009-06-17 22:50:00,0.95365,0.95365,0.95323,0.95323,111106848.0
2009-06-17 22:55:00,0.95339,0.95415,0.95339,0.95349,47396773.0
2009-06-17 23:00:00,0.95347,0.95375,0.95317,0.95368,57202866.0
2009-06-17 23:05:00,0.95349,0.95365,0.95289,0.95337,48759592.0
2009-06-17 23:10:00,0.95348,0.9535,0.953,0.95331,89088823.0
2009-06-17 23:15:00,0.95323,0.95339,0.9522,0.95303,61475181.0
2009-06-17 23:20:00,0.95306,0.9534,0.95254,0.95306,71809244.0
2009-06-17 23:25:00,0.95303,0.95357,0.95297,0.95345,111287299.0
2009-06-17 23:30:00,0.95337,0.95394,0.95327,0.95385,59651867.0
2009-06-17 23:35:00,0.95379,0.95398,0.95328,0.95373,183520226.0
2009-06-17 23:40:00,0.95376,0.954,0.95367,0.95381,88688247.0
2009-06-17 23:45:00,0.95376,0.95389,0.95291,0.95295,77479370.0
2009-06-17 23:50:00,0.95293,0.95307,0.9527,0.95301,182860198.0
2009-06-17 23:55:00,0.95296,0.95317,0.9527,0.95305,48337103.0
2009-06-18 00:00:00,0.95282,0.95307,0.95243,0.95254,124037245.0
2009-06-18 00:05:00,0.95254,0.95285,0.95224,0.95264,81627396.0
2009-06-18 00:10:00,0.9525,0.95334,0.95198,0.95334,59057025.0
2009-06-18 00:15:00,0.95336,0.95365,0.95296,0.95337,23566916.0
2009-06-18 00:20:00,0.95338,0.95356,0.9529,0.9529,75200186.0
2009-06-18 00:25:00,0.95296,0.95374,0.95295,0.95374,145892537.0
2009-06-18 00:30:00,0.95359,0.95384,0.95348,0.95376,114462491.0
2009-06-18 00:35:00,0.95357,0.95379,0.95326,0.95366,87664887.0
2009-06-18 00:40:00,0.95376,0.95396,0.95346,0.95396,84312858.0
2009-06-18 00:45:00,0.95378,0.95407,0.9533,0.95366,60541512.0
2009-06-18 00:50:00,0.95376,0.9539,0.95316,0.95377,54516024.0
2009-06-18 00:55:00,0.95357,0.95396,0.95352,0.95361,66440902.0
2009-06-18 01:00:00,0.95341,0.95352,0.95293,0.95321,72097654.0
2009-06-18 01:05:00,0.95313,0.95321,0.95301,0.95313,50112469.0
2009-06-18 01:10:00,0.95309,0.9535,0.953,0.95328,71592324.0
2009-06-18 01:15:00,0.95323,0.95333,0.95279,0.95279,61289865.0
2009-06-18 01:20:00,0.95288,0.95404,0.95288,0.95383,82231607.0
2009-06-18 01:25:00,0.95389,0.95401,0.95322,0.9534,91507949.0
2009-06-18 01:30:00,0.95352,0.95356,0.953,0.95324,121095970.0
2009-06-18 01:35:00,0.95326,0.95357,0.953,0.95354,69444733.0
2009-06-18 01:40:00,0.95355,0.95381,0.95323,0.95324,80885649.0
2009-06-18 01:45:00,0.95318,0.9536,0.95292,0.9536,90308335.0
2009-06-18 01:50:00,0.95341,0.95421,0.95326,0.95411,60712812.0
2009-06-18 01:55:00,0.95404,0.95432,0.95372,0.95407,46073978.0
2009-06-18 02:00:00,0.95425,0.95448,0.95399,0.95439,47085906.0
2009-06-18 02:05:00,0.9543,0.95441,0.95347,0.95364,61720202.0
2009-06-18 02:10:00,0.95373,0.9539,0.95329,0.95349,92037663.0
2009-06-18 02:15:00,0.95339,0.95376,0.95322,0.95357,76859876.0
2009-06-18 02:20:00,0.95357,0.95408,0.95303,0.95377,69185166.0
2009-06-18 02:25:00,0.95375,0.95389,0.95303,0.95335,121779499.0
2009-06-18 02:30:00,0.9534,0.95354,0.95315,0.95354,92675404.0
2009-06-18 02:35:00,0.9533,0.95373,0.9533,0.95373,80100305.0
2009-06-18 02:40:00,0.95372,0.95408,0.9537,0.95388,61799586.0
2009-06-18 02:45:00,0.95397,0.95416,0.95372,0.954,76105429.0
2009-06-18 02:50:00,0.95412,0.95437,0.95356,0.9543,52062913.0
2009-06-18 02:55:00,0.9543,0.95447,0.95375,0.95375,75922860.0
2009-06-18 03:00:00,0.95392,0.95463,0.95392,0.95443,66312506.0
2009-06-18 03:05:00,0.95448,0.95518,0.95448,0.95481,53314271.0
2009-06-18 03:10:00,0.9547,0.95504,0.95452,0.95477,60738936.0
2009-06-18 03:15:00,0.95468,0.95477,0.95407,0.9541,82362000.0
2009-06-18 03:20:00,0.954,0.95429,0.95357,0.95359,83761703.0
2009-06-18 03:25:00,0.95369,0.95428,0.9536,0.95428,118412412.0
2009-06-18 03:30:00,0.95435,0.95445,0.9541,0.95445,137198261.0
2009-06-18 03:35:00,0.95439,0.95451,0.95334,0.95341,77250571.0
2009-06-18 03:40:00,0.95349,0.95367,0.95322,0.95339,24541148.0
2009-06-18 03:45:00,0.95337,0.95378,0.95242,0.95347,56745069.0
2009-06-18 03:50:00,0.95378,0.9538,0.95319,0.95368,85084785.0
2009-06-18 03:55:00,0.95351,0.95388,0.9534,0.95351,121408193.0
2009-06-18 04:00:00,0.95357,0.95385,0.95317,0.95365,46103549.0
2009-06-18 04:05:00,0.95353,0.95443,0.95353,0.95395,193072432.0
2009-06-18 04:10:00,0.95398,0.95416,0.95349,0.95386,77857317.0
2009-06-18 04:15:00,0.95391,0.95443,0.95383,0.95404,86314655.0
2009-06-18 04:20:00,0.95392,0.95418,0.95375,0.95375,176228172.0
2009-06-18 04:25:00,0.95386,0.95429,0.9536,0.95417,60154957.0
2009-06-18 04:30:00,0.95406,0.95427,0.95376,0.95379,109989467.0
2009-06-18 04:35:00,0.95386,0.95418,0.95314,0.954,69029333.0
2009-06-18 04:40:00,0.95388,0.95435,0.95312,0.95424,62041385.0
2009-06-18 04:45:00,0.95424,0.95431,0.9539,0.95416,87025911.0
2009-06-18 04:50:00,0.95404,0.95424,0.95389,0.95398,47228320.0
2009-06-18 04:55:00,0.95399,0.95399,0.9537,0.95386,59126638.0
2009-06-18 05:00:00,0.95384,0.95388,0.95337,0.95363,48040678.0
2009-06-18 05:05:00,0.95355,0.95447,0.95355,0.95447,110597282.0
2009-06-18 05:10:00,0.95447,0.95468,0.95423,0.9543,48590864.0
2009-06-18 05:15:00,0.95411,0.95453,0.95342,0.95443,57830538.0
2009-06-18 05:20:00,0.95449,0.95449,0.95409,0.95426,91902838.0
2009-06-18 05:25:00,0.95402,0.95423,0.95373,0.95394,60463076.0
2009-06-18 05:30:00,0.954,0.95446,0.95364,0.954,105741893.0
2009-06-18 05:35:00,0.9542,0.95464,0.95407,0.9545,46874011.0
2009-06-18 05:40:00,0.95448,0.95455,0.95415,0.95436,58530462.0
2009-06-18 05:45:00,0.95432,0.95447,0.95399,0.95424,124449241.0
2009-06-18 05:50:00,0.95436,0.95444,0.95336,0.95442,72725942.0
2009-06-18 05:55:00,0.95433,0.9545,0.95374,0.95393,61646560.0
2009-06-18 06:00:00,0.95398,0.95429,0.95377,0.95407,59997110.0
2009-06-18 06:05:00,0.95394,0.95435,0.9538,0.95413,123646376.0
2009-06-18 06:10:00,0.95416,0.95427,0.95386,0.95394,46699480.0
2009-06-18 06:15:00,0.95384,0.95428,0.95372,0.95428,64472217.0
2009-06-18 06:20:00,0.95411,0.95464,0.95409,0.95439,65250766.0
2009-06-18 06:25:00,0.95428,0.95439,0.95378,0.95397,394969426.0
2009-06-18 06:30:00,0.95423,0.95429,0.95402,0.9541,172342567.0
2009-06-18 06:35:00,0.9543,0.95447,0.95368,0.95424,79041479.0
2009-06-18 06:40:00,0.95417,0.95458,0.95405,0.95439,78229815.0
2009-06-18 06:45:00,0.95436,0.95438,0.95322,0.95413,113917102.0
2009-06-18 06:50:00,0.95422,0.95422,0.9533,0.95345,220798786.0
2009-06-18 06:55:00,0.95341,0.9537,0.9531,0.95341,98193308.0
2009-06-18 07:00:00,0.95336,0.95394,0.95315,0.95315,100517765.0
2009-06-18 07:05:00,0.95341,0.954,0.95332,0.95383,116143005.0
2009-06-18 07:10:00,0.95385,0.95425,0.95357,0.95365,159443276.0
2009-06-18 07:15:00,0.95367,0.95374,0.95297,0.95322,336491501.0
2009-06-18 07:20:00,0.95328,0.95367,0.95311,0.95358,539431474.0
2009-06-18 07:25:00,0.95365,0.95377,0.95317,0.9535,95470788.0
2009-06-18 07:30:00,0.95353,0.95353,0.9529,0.953,67881471.0
2009-06-18 07:35:00,0.95299,0.95309,0.95263,0.95263,151898047.0
2009-06-18 07:40:00,0.95264,0.95357,0.95264,0.95345,67767704.0
2009-06-18 07:45:00,0.95356,0.95365,0.95286,0.95338,62002022.0
2009-06-18 07:50:00,0.95326,0.95368,0.95303,0.95345,86420356.0
2009-06-18 07:55:00,0.95336,0.95361,0.95305,0.95349,127758131.0
2009-06-18 08:00:00,0.95345,0.95416,0.95328,0.95394,71795823.0
2009-06-18 08:05:00,0.95398,0.95434,0.95389,0.95408,149025442.0
2009-06-18 08:10:00,0.95398,0.95422,0.95377,0.95418,87025801.0
2009-06-18 08:15:00,0.95418,0.9546,0.95307,0.95451,78818300.0
2009-06-18 08:20:00,0.95452,0.95461,0.95358,0.95424,148509276.0
2009-06-18 08:25:00,0.95429,0.95461,0.95413,0.95432,109419873.0
2009-06-18 08:30:00,0.95425,0.95477,0.95423,0.95477,166181518.0
2009-06-18 08:35:00,0.95478,0.95521,0.95464,0.95469,66594637.0
2009-06-18 08:40:00,0.95472,0.95504,0.9542,0.95442,89127163.0
2009-06-18 08:45:00,0.9545,0.95459,0.95382,0.95405,192829506.0
2009-06-18 08:50:00,0.95396,0.95426,0.95371,0.95371,200258958.0
2009-06-18 08:55:00,0.95383,0.9544,0.95383,0.95434,174333350.0
2009-06-18 09:00:00,0.95433,0.95501,0.95425,0.95498,86595092.0
2009-06-18 09:05:00,0.955,0.95572,0.95437,0.9554,144987295.0
2009-06-18 09:10:00,0.95558,0.95646,0.95495,0.9556,196376394.0
2009-06-18 09:15:00,0.95558,0.9556,0.95495,0.95539,106261490.0
2009-06-18 09:20:00,0.95538,0.95538,0.95427,0.95427,111465591.0
2009-06-18 09:25:00,0.95412,0.95436,0.95324,0.95382,145566386.0
2009-06-18 09:30:00,0.95377,0.95519,0.95357,0.95491,73249291.0
2009-06-18 09:35:00,0.9549,0.95493,0.95381,0.95451,67020663.0
2009-06-18 09:40:00,0.95468,0.95515,0.95423,0.95505,132285780.0
2009-06-18 09:45:00,0.95488,0.9551,0.95417,0.95428,103796692.0
2009-06-18 09:50:00,0.95425,0.95495,0.95385,0.9542,141343440.0
2009-06-18 09:55:00,0.95419,0.95423,0.95329,0.95342,463539503.0
2009-06-18 10:00:00,0.95343,0.95343,0.95161,0.95179,177608777.0
2009-06-18 10:05:00,0.95208,0.95335,0.95199,0.95294,99984936.0
2009-06-18 10:10:00,0.95274,0.9536,0.95232,0.95239,343527667.0
2009-06-18 10:15:00,0.95246,0.95258,0.95182,0.9519,99751244.0
2009-06-18 10:20:00,0.95183,0.95202,0.95089,0.95116,213892530.0
2009-06-18 10:25:00,0.95116,0.9513,0.94979,0.95067,621494407.0
2009-06-18 10:30:00,0.95065,0.95065,0.94944,0.94972,346184159.0
2009-06-18 10:35:00,0.94981,0.95053,0.94961,0.95013,233097987.0
2009-06-18 10:40:00,0.95033,0.95058,0.94997,0.95048,121973970.0
2009-06-18 10:45:00,0.95029,0.95042,0.9496,0.94992,122935824.0
2009-06-18 10:50:00,0.94988,0.95054,0.94934,0.95026,120644491.0
2009-06-18 10:55:00,0.9502,0.95091,0.9502,0.9503,161001212.0
2009-06-18 11:00:00,0.95014,0.95031,0.9498,0.9498,140481709.0
2009-06-18 11:05:00,0.94988,0.95085,0.94935,0.95074,100046352.0
2009-06-18 11:10:00,0.95091,0.95096,0.9502,0.9502,164565340.0
2009-06-18 11:15:00,0.95026,0.95043,0.9499,0.94999,244585764.0
2009-06-18 11:20:00,0.9501,0.95035,0.94993,0.95011,264445860.0
2009-06-18 11:25:00,0.94988,0.95034,0.94964,0.95034,212770735.0
2009-06-18 11:30:00,0.95033,0.95059,0.95,0.95059,155804935.0
2009-06-18 11:35:00,0.95067,0.95111,0.95061,0.95079,113329443.0
2009-06-18 11:40:00,0.95099,0.95213,0.95095,0.95155,391250990.0
2009-06-18 11:45:00,0.95135,0.95149,0.95023,0.95086,174046122.0
2009-06-18 11:50:00,0.95096,0.95139,0.95079,0.95101,131297483.0
2009-06-18 11:55:00,0.95077,0.95117,0.95048,0.95115,225897880.0
2009-06-18 12:00:00,0.95106,0.95149,0.95095,0.95113,124098496.0
2009-06-18 12:05:00,0.95114,0.95155,0.95107,0.95132,150155663.0
2009-06-18 12:10:00,0.95129,0.95129,0.9502,0.9507,136325302.0
2009-06-18 12:15:00,0.95062,0.95098,0.95046,0.95062,63065135.0
2009-06-18 12:20:00,0.95062,0.95082,0.95033,0.95052,103815729.0
2009-06-18 12:25:00,0.95061,0.9513,0.95061,0.9513,82531493.0
2009-06-18 12:30:00,0.95128,0.95153,0.95116,0.95138,87937549.0
2009-06-18 12:35:00,0.9513,0.95156,0.95112,0.9514,415935872.0
2009-06-18 12:40:00,0.9513,0.95181,0.9506,0.95181,149681576.0
2009-06-18 12:45:00,0.9518,0.95237,0.95179,0.95237,82434082.0
2009-06-18 12:50:00,0.95237,0.9528,0.95219,0.95245,291329830.0
2009-06-18 12:55:00,0.9522,0.9523,0.95145,0.95184,65602349.0
2009-06-18 13:00:00,0.95201,0.95304,0.95201,0.95243,276593631.0
2009-06-18 13:05:00,0.9526,0.9526,0.95147,0.95147,158749752.0
2009-06-18 13:10:00,0.95157,0.95175,0.95114,0.95114,84605157.0
2009-06-18 13:15:00,0.95117,0.95181,0.95117,0.95172,183904544.0
2009-06-18 13:20:00,0.95163,0.95222,0.95153,0.95222,281451604.0
2009-06-18 13:25:00,0.95213,0.95238,0.95083,0.95187,145901752.0
2009-06-18 13:30:00,0.95196,0.95286,0.95116,0.95286,496698327.0
2009-06-18 13:35:00,0.95269,0.95277,0.95177,0.95177,274400637.0
2009-06-18 13:40:00,0.9518,0.95231,0.95138,0.95157,158766918.0
2009-06-18 13:45:00,0.95139,0.95188,0.95114,0.95173,357676317.0
2009-06-18 13:50:00,0.95173,0.95192,0.95073,0.9508,161531966.0
2009-06-18 13:55:00,0.9508,0.95136,0.95071,0.95136,221824798.0
2009-06-18 14:00:00,0.95129,0.95168,0.95116,0.95118,180106498.0
2009-06-18 14:05:00,0.95117,0.95129,0.95063,0.95119,203523115.0
2009-06-18 14:10:00,0.95105,0.95172,0.95082,0.95158,329566649.0
2009-06-18 14:15:00,0.95162,0.95233,0.95156,0.95188,603426663.0
2009-06-18 14:20:00,0.95173,0.95173,0.95087,0.95129,215635538.0
2009-06-18 14:25:00,0.95115,0.95141,0.95074,0.95098,187965446.0
2009-06-18 14:30:00,0.95122,0.95187,0.95094,0.95127,284328493.0
2009-06-18 14:35:00,0.95134,0.95364,0.95132,0.95363,106093949.0
2009-06-18 14:40:00,0.9537,0.9581,0.9537,0.95799,302295184.0
2009-06-18 14:45:00,0.95793,0.95847,0.95704,0.95795,270676656.0
2009-06-18 14:50:00,0.95801,0.95929,0.95801,0.95871,370307221.0
2009-06-18 14:55:00,0.95851,0.95925,0.95827,0.95855,278677038.0
2009-06-18 15:00:00,0.95859,0.95992,0.95859,0.95942,492962100.0
2009-06-18 15:05:00,0.95939,0.95947,0.95892,0.95893,231934343.0
2009-06-18 15:10:00,0.95893,0.96024,0.9589,0.9589,170279380.0
2009-06-18 15:15:00,0.95901,0.95935,0.95875,0.95931,245363999.0
2009-06-18 15:20:00,0.95926,0.95936,0.95841,0.95861,170019170.0
2009-06-18 15:25:00,0.95859,0.95952,0.95859,0.95867,236618230.0
2009-06-18 15:30:00,0.95866,0.95869,0.95706,0.95708,188755743.0
2009-06-18 15:35:00,0.95715,0.95774,0.95655,0.95655,257834276.0
2009-06-18 15:40:00,0.95654,0.95739,0.95608,0.95739,288638832.0
2009-06-18 15:45:00,0.95751,0.95751,0.95597,0.95646,545002866.0
2009-06-18 15:50:00,0.95631,0.95753,0.95623,0.95735,440239331.0
2009-06-18 15:55:00,0.95738,0.95787,0.957,0.95733,333572035.0
2009-06-18 16:00:00,0.95737,0.96005,0.95737,0.95986,285579030.0
2009-06-18 16:05:00,0.95972,0.96045,0.95972,0.96045,462733656.0
2009-06-18 16:10:00,0.96054,0.96068,0.95993,0.96021,459805635.0
2009-06-18 16:15:00,0.96003,0.96062,0.95988,0.96038,108362641.0
2009-06-18 16:20:00,0.96037,0.96067,0.96017,0.96017,415162599.0
2009-06-18 16:25:00,0.96008,0.96008,0.95919,0.95955,419242707.0
2009-06-18 16:30:00,0.9593,0.95955,0.95852,0.95881,89680313.0
2009-06-18 16:35:00,0.95888,0.95982,0.95876,0.95975,230911148.0
2009-06-18 16:40:00,0.95983,0.95983,0.95811,0.95819,496963909.0
2009-06-18 16:45:00,0.95793,0.95886,0.95769,0.95872,403156748.0
2009-06-18 16:50:00,0.95861,0.95886,0.95812,0.95868,160587821.0
2009-06-18 16:55:00,0.9586,0.95923,0.95828,0.95901,377698033.0
2009-06-18 17:00:00,0.95905,0.95988,0.95905,0.95946,229931741.0
2009-06-18 17:05:00,0.95943,0.95982,0.95939,0.9594,128924674.0
2009-06-18 17:10:00,0.95938,0.95988,0.95891,0.9598,172856350.0
2009-06-18 17:15:00,0.95983,0.95983,0.95914,0.95917,228378365.0
2009-06-18 17:20:00,0.95919,0.96019,0.95919,0.96019,221558407.0
2009-06-18 17:25:00,0.96019,0.96028,0.95908,0.95911,160214790.0
2009-06-18 17:30:00,0.95911,0.95962,0.95893,0.95953,151236943.0
2009-06-18 17:35:00,0.95933,0.95999,0.95895,0.95999,186012940.0
2009-06-18 17:40:00,0.95998,0.95998,0.95924,0.95942,119058709.0
2009-06-18 17:45:00,0.95951,0.95968,0.95895,0.95933,132448976.0
2009-06-18 17:50:00,0.95914,0.95942,0.95863,0.95942,212885990.0
2009-06-18 17:55:00,0.95968,0.96105,0.95956,0.96002,184154288.0
2009-06-18 18:00:00,0.9601,0.96033,0.9595,0.9595,285047650.0
2009-06-18 18:05:00,0.95941,0.95941,0.9584,0.95933,77952477.0
2009-06-18 18:10:00,0.9591,0.9597,0.95889,0.95934,78079144.0
2009-06-18 18:15:00,0.95942,0.95968,0.95919,0.95952,90874332.0
2009-06-18 18:20:00,0.95944,0.95963,0.95891,0.95959,115706501.0
2009-06-18 18:25:00,0.95951,0.95971,0.95928,0.95959,127547439.0
2009-06-18 18:30:00,0.95959,0.96039,0.95959,0.96039,89057699.0
2009-06-18 18:35:00,0.96029,0.96039,0.95986,0.96016,192302198.0
2009-06-18 18:40:00,0.96013,0.96025,0.95917,0.95943,166367057.0
2009-06-18 18:45:00,0.95939,0.95987,0.9587,0.95987,137165811.0
2009-06-18 18:50:00,0.95987,0.96015,0.95969,0.95969,222899699.0
2009-06-18 18:55:00,0.95972,0.95975,0.95844,0.95907,324068795.0
2009-06-18 19:00:00,0.95879,0.95932,0.95782,0.95932,607838029.0
2009-06-18 19:05:00,0.9593,0.96004,0.95921,0.95992,333294182.0
2009-06-18 19:10:00,0.95992,0.96002,0.95959,0.95974,487925594.0
2009-06-18 19:15:00,0.95991,0.95991,0.95888,0.95912,167880546.0
2009-06-18 19:20:00,0.9592,0.96033,0.95909,0.96033,424923020.0
2009-06-18 19:25:00,0.96042,0.96042,0.96006,0.96018,144498906.0
2009-06-18 19:30:00,0.96025,0.9608,0.96025,0.96032,91094556.0
2009-06-18 19:35:00,0.96039,0.96098,0.96039,0.96072,102274817.0
2009-06-18 19:40:00,0.96063,0.96132,0.96053,0.96092,549000223.0
2009-06-18 19:45:00,0.96082,0.96116,0.96065,0.96099,112404709.0
2009-06-18 19:50:00,0.96119,0.96128,0.96093,0.9611,166517702.0
2009-06-18 19:55:00,0.96121,0.96121,0.96042,0.96089,156229325.0
2009-06-18 20:00:00,0.96082,0.96091,0.95954,0.95993,71240499.0
2009-06-18 20:05:00,0.95968,0.95999,0.95923,0.95939,238004175.0
2009-06-18 20:10:00,0.95949,0.95949,0.95841,0.95856,88115365.0
2009-06-18 20:15:00,0.95863,0.95905,0.95852,0.95893,110974549.0
2009-06-18 20:20:00,0.95887,0.95908,0.95864,0.95904,91232535.0
2009-06-18 20:25:00,0.95907,0.95918,0.95829,0.9585,73240790.0
2009-06-18 20:30:00,0.95848,0.95848,0.9577,0.95792,56282528.0
2009-06-18 20:35:00,0.9578,0.95815,0.95763,0.95815,73224224.0
2009-06-18 20:40:00,0.95828,0.95832,0.95776,0.95818,123202946.0
2009-06-18 20:45:00,0.95818,0.95822,0.95736,0.95744,150850403.0
2009-06-18 20:50:00,0.95774,0.95804,0.95749,0.958,81481567.0
2009-06-18 20:55:00,0.95787,0.95842,0.95727,0.95791,73638658.0
2009-06-18 21:00:00,0.95788,0.95854,0.95768,0.95774,74599654.0
2009-06-18 21:05:00,0.95776,0.95896,0.95774,0.95896,77802162.0
2009-06-18 21:10:00,0.95905,0.95935,0.95815,0.95935,104820437.0
2009-06-18 21:15:00,0.95952,0.95952,0.9592,0.95943,65580812.0
2009-06-18 21:20:00,0.95926,0.95932,0.95868,0.95893,36730756.0
2009-06-18 21:25:00,0.95917,0.95917,0.95834,0.95835,55536134.0
2009-06-18 21:30:00,0.95826,0.95895,0.95826,0.95864,96359638.0
2009-06-18 21:35:00,0.95858,0.95858,0.95801,0.95824,69208132.0
2009-06-18 21:40:00,0.95822,0.95851,0.95818,0.95851,102492493.0
2009-06-18 21:45:00,0.95839,0.9591,0.95839,0.95879,45842434.0
2009-06-18 21:50:00,0.95884,0.95898,0.9584,0.95887,97564783.0
2009-06-18 21:55:00,0.95892,0.95911,0.95849,0.9586,139373236.0
2009-06-18 22:00:00,0.95852,0.95895,0.95852,0.95867,92769140.0
2009-06-18 22:05:00,0.95857,0.95933,0.95856,0.95933,67964173.0
2009-06-18 22:10:00,0.95901,0.95933,0.95866,0.9592,69203063.0
2009-06-18 22:15:00,0.95917,0.95953,0.95891,0.95891,74404707.0
2009-06-18 22:20:00,0.95899,0.9598,0.95899,0.95924,63311131.0
2009-06-18 22:25:00,0.95915,0.95928,0.95881,0.95903,55733077.0
2009-06-18 22:30:00,0.95949,0.95949,0.95906,0.95927,34754931.0
2009-06-18 22:35:00,0.95927,0.95949,0.95888,0.95949,94481083.0
2009-06-18 22:40:00,0.95952,0.95954,0.95912,0.95936,158983045.0
2009-06-18 22:45:00,0.95942,0.9595,0.95857,0.95864,56675151.0
2009-06-18 22:50:00,0.95866,0.95872,0.95816,0.95865,60045532.0
2009-06-18 22:55:00,0.95871,0.95912,0.95847,0.95897,58089105.0
2009-06-18 23:00:00,0.95897,0.95897,0.95779,0.95816,45101661.0
2009-06-18 23:05:00,0.95812,0.9582,0.95778,0.9582,65675865.0
2009-06-18 23:10:00,0.95838,0.95874,0.95797,0.95846,98554574.0
2009-06-18 23:15:00,0.9584,0.95852,0.9581,0.9583,70965201.0
2009-06-18 23:20:00,0.9583,0.95849,0.95792,0.95835,71292811.0
2009-06-18 23:25:00,0.95843,0.95857,0.95796,0.95821,117684959.0
2009-06-18 23:30:00,0.95847,0.95852,0.95829,0.95845,92516230.0
2009-06-18 23:35:00,0.95843,0.95865,0.95817,0.95865,81475633.0
2009-06-18 23:40:00,0.95855,0.95876,0.95832,0.95874,59174816.0
2009-06-18 23:45:00,0.95871,0.95877,0.95792,0.95803,77345619.0
2009-06-18 23:50:00,0.95803,0.95844,0.95774,0.95833,49105030.0
2009-06-18 23:55:00,0.95842,0.95849,0.9578,0.95798,76267984.0
2009-06-19 00:00:00,0.95819,0.95837,0.95775,0.95775,69506825.0
2009-06-19 00:05:00,0.95785,0.95801,0.95771,0.95792,53582989.0
2009-06-19 00:10:00,0.95795,0.95802,0.9577,0.9577,59592505.0
2009-06-19 00:15:00,0.95787,0.95828,0.95787,0.95828,85423709.0
2009-06-19 00:20:00,0.95818,0.95848,0.95815,0.95836,89966683.0
2009-06-19 00:25:00,0.95828,0.95856,0.958,0.95829,120567135.0
2009-06-19 00:30:00,0.95817,0.95857,0.95817,0.95855,129932554.0
2009-06-19 00:35:00,0.95862,0.9587,0.95817,0.95826,78589714.0
2009-06-19 00:40:00,0.95834,0.95834,0.95782,0.95805,24623894.0
2009-06-19 00:45:00,0.95797,0.95861,0.957,0.95849,57588095.0
2009-06-19 00:50:00,0.95862,0.95887,0.95845,0.95887,86640715.0
2009-06-19 00:55:00,0.95887,0.95897,0.95842,0.95888,118136883.0
2009-06-19 01:00:00,0.95881,0.9589,0.9581,0.95823,45920622.0
2009-06-19 01:05:00,0.95829,0.95872,0.95777,0.95872,184753952.0
2009-06-19 01:10:00,0.95858,0.95899,0.9583,0.95858,78021206.0
2009-06-19 01:15:00,0.95875,0.95906,0.9582,0.95906,85725193.0
2009-06-19 01:20:00,0.95903,0.95906,0.95859,0.95898,184196621.0
2009-06-19 01:25:00,0.9589,0.959,0.9582,0.95897,60400024.0
2009-06-19 01:30:00,0.95891,0.95902,0.95839,0.95902,122500736.0
2009-06-19 01:35:00,0.95904,0.95953,0.95882,0.9589,69162909.0
2009-06-19 01:40:00,0.95887,0.959,0.95785,0.95858,64292420.0
2009-06-19 01:45:00,0.95864,0.95892,0.95853,0.95881,87421427.0
2009-06-19 01:50:00,0.95878,0.95878,0.95855,0.95855,47307522.0
2009-06-19 01:55:00,0.95864,0.95872,0.95849,0.95852,60285172.0
2009-06-19 02:00:00,0.95881,0.95887,0.95843,0.95853,56653997.0
2009-06-19 02:05:00,0.95858,0.95909,0.95857,0.95909,63365252.0
2009-06-19 02:10:00,0.959,0.959,0.95852,0.95867,55573919.0
2009-06-19 02:15:00,0.95859,0.95884,0.95827,0.95884,154707597.0
2009-06-19 02:20:00,0.95878,0.95878,0.95803,0.95816,90810325.0
2009-06-19 02:25:00,0.95819,0.95844,0.95811,0.95844,36403668.0
2009-06-19 02:30:00,0.95825,0.95842,0.958,0.95834,56234351.0
2009-06-19 02:35:00,0.95839,0.95858,0.95805,0.95829,64880207.0
2009-06-19 02:40:00,0.95828,0.95855,0.95806,0.95842,74234753.0
2009-06-19 02:45:00,0.95841,0.95853,0.95806,0.95809,72411655.0
2009-06-19 02:50:00,0.95826,0.95843,0.95785,0.95795,67477748.0
2009-06-19 02:55:00,0.95792,0.95827,0.9578,0.95827,94276346.0
2009-06-19 03:00:00,0.95824,0.95861,0.95797,0.95851,138022391.0
2009-06-19 03:05:00,0.95845,0.95846,0.95809,0.95837,98389732.0
2009-06-19 03:10:00,0.95834,0.95865,0.95825,0.95859,45503813.0
2009-06-19 03:15:00,0.9586,0.9587,0.95849,0.95853,105340874.0
2009-06-19 03:20:00,0.95855,0.95867,0.95839,0.95841,71054116.0
2009-06-19 03:25:00,0.95842,0.95843,0.95815,0.95839,96400650.0
2009-06-19 03:30:00,0.95844,0.95862,0.95834,0.95848,58914227.0
2009-06-19 03:35:00,0.95838,0.95861,0.95829,0.95858,37079075.0
2009-06-19 03:40:00,0.95861,0.95875,0.95855,0.95875,65365051.0
2009-06-19 03:45:00,0.95871,0.95889,0.95782,0.95877,105026314.0
2009-06-19 03:50:00,0.9588,0.95885,0.95846,0.95851,79726587.0
2009-06-19 03:55:00,0.95844,0.95844,0.95805,0.95805,73017292.0
2009-06-19 04:00:00,0.95795,0.95832,0.95783,0.95824,72916834.0
2009-06-19 04:05:00,0.95816,0.95831,0.95813,0.95823,82156012.0
2009-06-19 04:10:00,0.95819,0.95839,0.95806,0.95817,151519522.0
2009-06-19 04:15:00,0.95821,0.95861,0.95818,0.95822,121433022.0
2009-06-19 04:20:00,0.95827,0.95859,0.95825,0.95847,76048315.0
2009-06-19 04:25:00,0.95854,0.95868,0.95835,0.95838,57369182.0
2009-06-19 04:30:00,0.95839,0.95839,0.958,0.95814,73402237.0
2009-06-19 04:35:00,0.95812,0.95834,0.95798,0.95813,87485538.0
2009-06-19 04:40:00,0.95815,0.95833,0.95807,0.95817,116086379.0
2009-06-19 04:45:00,0.95817,0.95839,0.9581,0.9581,88394873.0
2009-06-19 04:50:00,0.95805,0.95853,0.95804,0.95818,249653275.0
2009-06-19 04:55:00,0.95827,0.95869,0.95801,0.95847,71043056.0
2009-06-19 05:00:00,0.95842,0.95884,0.95801,0.9586,166637306.0
2009-06-19 05:05:00,0.95861,0.95886,0.9583,0.95862,163425799.0
2009-06-19 05:10:00,0.95854,0.95857,0.95837,0.95844,114190239.0
2009-06-19 05:15:00,0.95845,0.95877,0.95844,0.95852,547620081.0
2009-06-19 05:20:00,0.95853,0.9586,0.95818,0.95819,98251859.0
2009-06-19 05:25:00,0.95821,0.95855,0.95815,0.95844,88762495.0
2009-06-19 05:30:00,0.95846,0.95846,0.95809,0.95814,143095387.0
2009-06-19 05:35:00,0.9581,0.95816,0.95797,0.95808,427390450.0
2009-06-19 05:40:00,0.95812,0.9583,0.95789,0.95824,170512623.0
2009-06-19 05:45:00,0.95817,0.95842,0.95809,0.95828,491100318.0
2009-06-19 05:50:00,0.9583,0.95836,0.95786,0.95815,336270276.0
2009-06-19 05:55:00,0.95816,0.95829,0.95698,0.95792,585966377.0
2009-06-19 06:00:00,0.95808,0.95827,0.95718,0.95814,319802710.0
2009-06-19 06:05:00,0.9582,0.95838,0.95812,0.95823,215173673.0
2009-06-19 06:10:00,0.95824,0.95841,0.95814,0.95837,138063502.0
2009-06-19 06:15:00,0.95836,0.95858,0.95831,0.95849,162207143.0
2009-06-19 06:20:00,0.9585,0.9585,0.95818,0.95822,194324846.0
2009-06-19 06:25:00,0.9583,0.95858,0.9583,0.95849,86034453.0
2009-06-19 06:30:00,0.95848,0.95856,0.95829,0.9584,133178477.0
2009-06-19 06:35:00,0.95844,0.95873,0.95838,0.95858,111500247.0
2009-06-19 06:40:00,0.95853,0.95878,0.95837,0.95851,93525670.0
2009-06-19 06:45:00,0.95849,0.95864,0.95843,0.95848,78909676.0
2009-06-19 06:50:00,0.95844,0.9586,0.9582,0.95847,76055127.0
2009-06-19 06:55:00,0.95843,0.95892,0.9584,0.95876,274261853.0
2009-06-19 07:00:00,0.95874,0.95874,0.95843,0.95862,184521763.0
2009-06-19 07:05:00,0.95864,0.95864,0.95799,0.95811,208371591.0
2009-06-19 07:10:00,0.95812,0.95867,0.95804,0.95856,129970533.0
2009-06-19 07:15:00,0.9585,0.95873,0.9584,0.95872,121375531.0
2009-06-19 07:20:00,0.9587,0.9587,0.95807,0.95824,180044113.0
2009-06-19 07:25:00,0.95827,0.95851,0.95811,0.95811,152207982.0
2009-06-19 07:30:00,0.95808,0.95834,0.95794,0.95813,168025072.0
2009-06-19 07:35:00,0.95811,0.95818,0.95778,0.95786,212090619.0
2009-06-19 07:40:00,0.95785,0.95799,0.95752,0.95799,234182758.0
2009-06-19 07:45:00,0.95798,0.95814,0.9579,0.95798,177748939.0
2009-06-19 07:50:00,0.95802,0.95817,0.95793,0.95797,134151544.0
2009-06-19 07:55:00,0.958,0.95803,0.95745,0.95751,236382507.0
2009-06-19 08:00:00,0.95745,0.95819,0.95727,0.95798,368479329.0
2009-06-19 08:05:00,0.95798,0.95798,0.95744,0.95745,162019916.0
2009-06-19 08:10:00,0.95749,0.95784,0.95747,0.95784,397468358.0
2009-06-19 08:15:00,0.95785,0.95816,0.9577,0.95816,494567801.0
2009-06-19 08:20:00,0.95817,0.95857,0.95805,0.95821,238276457.0
2009-06-19 08:25:00,0.9583,0.95853,0.95828,0.9584,89662064.0
2009-06-19 08:30:00,0.95837,0.95882,0.95832,0.95874,407857115.0
2009-06-19 08:35:00,0.95875,0.95921,0.9586,0.95866,391626787.0
2009-06-19 08:40:00,0.95869,0.95944,0.95869,0.9594,105425290.0
2009-06-19 08:45:00,0.95943,0.95957,0.95924,0.95949,478496274.0
2009-06-19 08:50:00,0.95955,0.95999,0.95953,0.95971,479389017.0
2009-06-19 08:55:00,0.95965,0.95983,0.95903,0.95982,297295139.0
2009-06-19 09:00:00,0.95989,0.96028,0.95989,0.96016,335382954.0
2009-06-19 09:05:00,0.96014,0.96051,0.95996,0.96014,450479661.0
2009-06-19 09:10:00,0.96011,0.96011,0.95964,0.9597,542945558.0
2009-06-19 09:15:00,0.95971,0.9598,0.9595,0.9596,277647038.0
2009-06-19 09:20:00,0.95954,0.96014,0.95941,0.96012,244231836.0
2009-06-19 09:25:00,0.96006,0.96025,0.95989,0.96002,188250988.0
2009-06-19 09:30:00,0.96005,0.9601,0.95969,0.95977,234825156.0
2009-06-19 09:35:00,0.95981,0.95987,0.95963,0.95985,168323040.0
2009-06-19 09:40:00,0.95982,0.95991,0.95942,0.95942,253789876.0
2009-06-19 09:45:00,0.95937,0.95965,0.95935,0.95959,171510686.0
2009-06-19 09:50:00,0.95963,0.9598,0.95961,0.9598,235646946.0
2009-06-19 09:55:00,0.9598,0.95988,0.95955,0.95956,471632907.0
2009-06-19 10:00:00,0.95956,0.95988,0.95942,0.95978,266096148.0
2009-06-19 10:05:00,0.95984,0.96019,0.95983,0.96008,368044855.0
2009-06-19 10:10:00,0.96003,0.96052,0.95999,0.9603,265936785.0
2009-06-19 10:15:00,0.96028,0.96037,0.96001,0.96009,302828561.0
2009-06-19 10:20:00,0.96008,0.96046,0.96008,0.96035,101429851.0
2009-06-19 10:25:00,0.96031,0.96041,0.95983,0.96041,268404797.0
2009-06-19 10:30:00,0.96042,0.96116,0.96035,0.96107,185119501.0
2009-06-19 10:35:00,0.96106,0.96172,0.96106,0.96164,206251161.0
2009-06-19 10:40:00,0.96162,0.96187,0.96128,0.9618,598772629.0
2009-06-19 10:45:00,0.96181,0.96185,0.96157,0.9617,327847782.0
2009-06-19 10:50:00,0.96176,0.96239,0.96176,0.96232,199000618.0
2009-06-19 10:55:00,0.96233,0.96247,0.96214,0.96247,187603182.0
2009-06-19 11:00:00,0.96246,0.96318,0.96246,0.96318,224161742.0
2009-06-19 11:05:00,0.96322,0.96351,0.96286,0.96293,156602452.0
2009-06-19 11:10:00,0.96292,0.96292,0.96218,0.9624,369510093.0
2009-06-19 11:15:00,0.96242,0.96275,0.96236,0.96259,157994768.0
2009-06-19 11:20:00,0.96257,0.96298,0.96257,0.96275,268431796.0
2009-06-19 11:25:00,0.96275,0.96309,0.96174,0.96264,504083049.0
2009-06-19 11:30:00,0.96262,0.96265,0.96166,0.96248,145819330.0
2009-06-19 11:35:00,0.96255,0.96264,0.96223,0.96227,303771475.0
2009-06-19 11:40:00,0.9623,0.96254,0.96216,0.96251,189777262.0
2009-06-19 11:45:00,0.96252,0.96263,0.96244,0.96249,80035518.0
2009-06-19 11:50:00,0.96247,0.96271,0.96234,0.96258,153321547.0
2009-06-19 11:55:00,0.96262,0.9629,0.96252,0.96277,287434850.0
2009-06-19 12:00:00,0.96276,0.96276,0.96226,0.96244,65774818.0
2009-06-19 12:05:00,0.96247,0.96261,0.96236,0.96236,286440015.0
2009-06-19 12:10:00,0.96235,0.96235,0.96167,0.96167,86333941.0
2009-06-19 12:15:00,0.96168,0.96192,0.96162,0.96164,144140232.0
2009-06-19 12:20:00,0.96168,0.96178,0.96149,0.96156,391014811.0
2009-06-19 12:25:00,0.96162,0.96214,0.96162,0.96213,89251919.0
2009-06-19 12:30:00,0.96216,0.96231,0.96198,0.96227,84150824.0
2009-06-19 12:35:00,0.96229,0.96232,0.96171,0.96171,100855030.0
2009-06-19 12:40:00,0.96167,0.96167,0.96102,0.96115,62425071.0
2009-06-19 12:45:00,0.96113,0.96132,0.96095,0.96114,139187595.0
2009-06-19 12:50:00,0.96117,0.96152,0.9611,0.96113,159454744.0
2009-06-19 12:55:00,0.96108,0.96178,0.96107,0.96159,127264051.0
2009-06-19 13:00:00,0.96154,0.96154,0.96092,0.961,225825716.0
2009-06-19 13:05:00,0.96104,0.96114,0.96064,0.96106,136526992.0
2009-06-19 13:10:00,0.96105,0.96114,0.96063,0.96063,163272857.0
2009-06-19 13:15:00,0.96077,0.96141,0.96077,0.96119,391457075.0
2009-06-19 13:20:00,0.96112,0.96139,0.96096,0.96136,116452814.0
2009-06-19 13:25:00,0.96138,0.96166,0.96121,0.96159,153090024.0
2009-06-19 13:30:00,0.96162,0.96174,0.96112,0.96112,212686077.0
2009-06-19 13:35:00,0.96111,0.96189,0.9608,0.96189,268130550.0
2009-06-19 13:40:00,0.96186,0.96187,0.96137,0.96173,240329750.0
2009-06-19 13:45:00,0.96177,0.96215,0.96169,0.96206,156602047.0
2009-06-19 13:50:00,0.96206,0.96206,0.96175,0.96175,97707543.0
2009-06-19 13:55:00,0.96175,0.96175,0.96139,0.96146,136076004.0
2009-06-19 14:00:00,0.96143,0.96175,0.96129,0.96174,159576849.0
2009-06-19 14:05:00,0.96166,0.96166,0.96011,0.96105,120494108.0
2009-06-19 14:10:00,0.96113,0.96134,0.96094,0.96096,123693063.0
2009-06-19 14:15:00,0.96099,0.96117,0.96073,0.9611,129315729.0
2009-06-19 14:20:00,0.96108,0.96188,0.96108,0.96161,230857710.0
2009-06-19 14:25:00,0.96163,0.9622,0.96118,0.96218,327119058.0
2009-06-19 14:30:00,0.96211,0.96211,0.96003,0.961,625507206.0
2009-06-19 14:35:00,0.96105,0.96155,0.961,0.96118,201314402.0
2009-06-19 14:40:00,0.96117,0.96128,0.96095,0.96107,99569477.0
2009-06-19 14:45:00,0.96108,0.96108,0.95995,0.96005,336805382.0
2009-06-19 14:50:00,0.96003,0.96009,0.95975,0.95989,101069813.0
2009-06-19 14:55:00,0.95989,0.96035,0.95986,0.96022,169193319.0
2009-06-19 15:00:00,0.96014,0.9603,0.95997,0.95998,429139494.0
2009-06-19 15:05:00,0.96004,0.96022,0.95973,0.95994,145418375.0
2009-06-19 15:10:00,0.95996,0.95996,0.95895,0.95895,103802418.0
2009-06-19 15:15:00,0.95912,0.95914,0.95889,0.95904,139421858.0
2009-06-19 15:20:00,0.95905,0.95913,0.95875,0.95905,67334272.0
2009-06-19 15:25:00,0.95899,0.95922,0.9589,0.95907,73497696.0
2009-06-19 15:30:00,0.95907,0.95916,0.95862,0.95862,147045701.0
2009-06-19 15:35:00,0.95859,0.95862,0.95774,0.95774,108450397.0
2009-06-19 15:40:00,0.95771,0.95781,0.95741,0.95781,104970915.0
2009-06-19 15:45:00,0.95787,0.95787,0.95674,0.95676,208933805.0
2009-06-19 15:50:00,0.95674,0.95674,0.95608,0.95617,150181248.0
2009-06-19 15:55:00,0.95611,0.95632,0.95591,0.95624,81791508.0
2009-06-19 16:00:00,0.95624,0.95641,0.95605,0.95638,165505914.0
2009-06-19 16:05:00,0.95649,0.95653,0.95594,0.95646,196495093.0
2009-06-19 16:10:00,0.95642,0.95642,0.95571,0.95572,186392052.0
2009-06-19 16:15:00,0.95572,0.95579,0.9554,0.95578,94416735.0
2009-06-19 16:20:00,0.9558,0.95608,0.95524,0.95608,70635478.0
2009-06-19 16:25:00,0.95609,0.95617,0.9554,0.95568,168655073.0
2009-06-19 16:30:00,0.9557,0.95597,0.9557,0.95597,106337379.0
2009-06-19 16:35:00,0.95589,0.95591,0.95554,0.95563,150685200.0
2009-06-19 16:40:00,0.95574,0.95604,0.95481,0.95582,85307769.0
2009-06-19 16:45:00,0.95581,0.95587,0.95544,0.95566,89040469.0
2009-06-19 16:50:00,0.95568,0.95648,0.95559,0.95648,152562269.0
2009-06-19 16:55:00,0.95648,0.95648,0.9562,0.95633,70726432.0
2009-06-19 17:00:00,0.9564,0.95641,0.95543,0.9555,129445380.0
2009-06-19 17:05:00,0.95551,0.9556,0.95538,0.95538,85686986.0
2009-06-19 17:10:00,0.95539,0.95558,0.95497,0.95517,63770715.0
2009-06-19 17:15:00,0.95516,0.95523,0.95472,0.9548,67482636.0
2009-06-19 17:20:00,0.95477,0.95477,0.95407,0.9543,144394524.0
2009-06-19 17:25:00,0.95432,0.95473,0.95428,0.95468,63508493.0
2009-06-19 17:30:00,0.95471,0.95539,0.95439,0.95539,92877882.0
2009-06-19 17:35:00,0.95533,0.95578,0.95528,0.95572,537331424.0
2009-06-19 17:40:00,0.95578,0.95585,0.95525,0.95525,321353633.0
2009-06-19 17:45:00,0.95522,0.95522,0.95443,0.95454,168152923.0
2009-06-19 17:50:00,0.95451,0.95451,0.95394,0.95409,119315687.0
2009-06-19 17:55:00,0.95378,0.95425,0.95373,0.95421,98931777.0
2009-06-19 18:00:00,0.95416,0.9543,0.95378,0.95385,95225858.0
2009-06-19 18:05:00,0.95384,0.95438,0.95363,0.95435,217245211.0
2009-06-19 18:10:00,0.95434,0.95438,0.95318,0.95387,116161051.0
2009-06-19 18:15:00,0.95385,0.9541,0.95352,0.95372,77429556.0
2009-06-19 18:20:00,0.9538,0.95385,0.95332,0.95332,78274360.0
2009-06-19 18:25:00,0.95328,0.95337,0.95294,0.95329,167339510.0
2009-06-19 18:30:00,0.95327,0.95348,0.95308,0.95348,422426643.0
2009-06-19 18:35:00,0.95349,0.95349,0.95292,0.95293,63690189.0
2009-06-19 18:40:00,0.95292,0.95292,0.95244,0.9528,63302433.0
2009-06-19 18:45:00,0.95276,0.95276,0.95243,0.9526,47169625.0
2009-06-19 18:50:00,0.95259,0.95268,0.95198,0.95212,121162906.0
2009-06-19 18:55:00,0.95231,0.95241,0.95185,0.95191,59168881.0
2009-06-19 19:00:00,0.95185,0.95187,0.95155,0.95163,62306954.0
2009-06-19 19:05:00,0.95164,0.95188,0.95061,0.95157,73967212.0
2009-06-19 19:10:00,0.9515,0.95197,0.95143,0.95197,122964762.0
2009-06-19 19:15:00,0.95198,0.95231,0.95198,0.95226,61708990.0
2009-06-19 19:20:00,0.95228,0.95244,0.9519,0.95211,48130367.0
2009-06-19 19:25:00,0.95207,0.95208,0.95163,0.95163,109293957.0
2009-06-19 19:30:00,0.95165,0.95183,0.95145,0.95178,60106480.0
2009-06-19 19:35:00,0.95186,0.95221,0.95184,0.95219,94096694.0
2009-06-19 19:40:00,0.95223,0.95262,0.95146,0.95239,58349332.0
2009-06-19 19:45:00,0.95256,0.95258,0.95224,0.95224,47248284.0
2009-06-19 19:50:00,0.95224,0.95272,0.95214,0.95259,112605658.0
2009-06-19 19:55:00,0.95272,0.95304,0.95268,0.95285,46387917.0
2009-06-19 20:00:00,0.95285,0.95293,0.95231,0.95241,61213047.0
2009-06-19 20:05:00,0.95241,0.95241,0.95204,0.95215,47683393.0
2009-06-19 20:10:00,0.95215,0.95215,0.95141,0.95148,89280643.0
2009-06-19 20:15:00,0.95147,0.95147,0.95013,0.95088,66447741.0
2009-06-19 20:20:00,0.9509,0.9509,0.95005,0.95046,73033119.0
2009-06-19 20:25:00,0.95046,0.95066,0.95035,0.9506,117446643.0
2009-06-19 20:30:00,0.95058,0.95098,0.95038,0.95098,60699272.0
2009-06-19 20:35:00,0.95095,0.95098,0.95045,0.95066,179352152.0
2009-06-19 20:40:00,0.95073,0.95081,0.9503,0.9503,89179436.0
2009-06-19 20:45:00,0.95028,0.95073,0.95028,0.95073,80482472.0
2009-06-19 20:50:00,0.95079,0.95122,0.95077,0.95117,194797400.0
2009-06-19 20:55:00,0.95117,0.95137,0.95103,0.95131,45449888.0
2009-06-19 21:00:00,0.95138,0.95206,0.95137,0.95198,119152176.0
2009-06-19 21:05:00,0.95196,0.95198,0.95157,0.95183,85327304.0
2009-06-19 21:10:00,0.95177,0.95179,0.95065,0.95178,56572118.0
2009-06-19 21:15:00,0.95182,0.95213,0.95172,0.95205,23922529.0
2009-06-19 21:20:00,0.95197,0.95211,0.95189,0.95193,78346344.0
2009-06-19 21:25:00,0.952,0.95212,0.95189,0.95211,132989295.0
2009-06-19 21:30:00,0.95202,0.95213,0.95151,0.95213,123408918.0
2009-06-19 21:35:00,0.95205,0.95246,0.95175,0.95246,87452829.0
2009-06-19 21:40:00,0.95256,0.95263,0.95219,0.95233,80777885.0
2009-06-19 21:45:00,0.95233,0.95236,0.95158,0.95158,58989334.0
2009-06-19 21:50:00,0.95158,0.95181,0.95155,0.9516,54281567.0
2009-06-19 21:55:00,0.9516,0.95175,0.95139,0.95147,69362678.0
2009-06-19 22:00:00,0.95137,0.95138,0.95106,0.95106,72196833.0
2009-06-19 22:05:00,0.95102,0.95124,0.95098,0.95119,50750014.0
2009-06-19 22:10:00,0.95128,0.95185,0.95128,0.9518,79035366.0
2009-06-19 22:15:00,0.95181,0.95181,0.95109,0.95116,61924096.0
2009-06-19 22:20:00,0.95116,0.9515,0.95091,0.9515,80748773.0
2009-06-19 22:25:00,0.95149,0.95181,0.95142,0.95175,91501182.0
2009-06-19 22:30:00,0.95169,0.95169,0.95096,0.95132,122516426.0
2009-06-19 22:35:00,0.95128,0.95166,0.95103,0.95166,70678064.0
2009-06-19 22:40:00,0.95167,0.95181,0.9515,0.95172,75246179.0
2009-06-19 22:45:00,0.95177,0.95256,0.95177,0.95256,93612030.0
2009-06-19 22:50:00,0.95256,0.95265,0.95227,0.95244,64846442.0
2009-06-19 22:55:00,0.95247,0.95279,0.95193,0.95194,46146804.0
2009-06-21 23:00:00,0.95024,0.95082,0.94991,0.95082,59632539.0
2009-06-21 23:05:00,0.95087,0.95163,0.95087,0.95117,71856600.0
2009-06-21 23:10:00,0.95112,0.95137,0.95094,0.95097,41966615.0
2009-06-21 23:15:00,0.95089,0.95141,0.95088,0.95141,118387956.0
2009-06-21 23:20:00,0.95147,0.95153,0.95079,0.95153,45245346.0
2009-06-21 23:25:00,0.9516,0.9516,0.95041,0.9506,28705676.0
2009-06-21 23:30:00,0.95036,0.95103,0.95013,0.95103,57213705.0
2009-06-21 23:35:00,0.95113,0.95124,0.95012,0.95013,59752407.0
2009-06-21 23:40:00,0.94999,0.95033,0.94943,0.95005,71485877.0
2009-06-21 23:45:00,0.94997,0.95023,0.94956,0.94973,67058798.0
2009-06-21 23:50:00,0.94998,0.95047,0.94982,0.95006,63720593.0
2009-06-21 23:55:00,0.94995,0.9506,0.94993,0.9503,89465884.0
2009-06-22 00:00:00,0.95027,0.95121,0.95015,0.95115,79734872.0
2009-06-22 00:05:00,0.95108,0.9514,0.95081,0.95136,111051576.0
2009-06-22 00:10:00,0.95136,0.95203,0.95131,0.95193,47839521.0
2009-06-22 00:15:00,0.95195,0.95195,0.95146,0.95153,129520994.0
2009-06-22 00:20:00,0.95162,0.95214,0.95159,0.952,65122233.0
2009-06-22 00:25:00,0.95201,0.95257,0.95199,0.95246,100986859.0
2009-06-22 00:30:00,0.95248,0.95253,0.95221,0.95252,53101057.0
2009-06-22 00:35:00,0.9525,0.95276,0.95236,0.95259,38735051.0
2009-06-22 00:40:00,0.95266,0.95276,0.95229,0.95263,66471237.0
2009-06-22 00:45:00,0.95262,0.95267,0.95157,0.95247,109746032.0
2009-06-22 00:50:00,0.95261,0.95273,0.95225,0.95242,96449331.0
2009-06-22 00:55:00,0.95238,0.95245,0.95193,0.95205,72721243.0
2009-06-22 01:00:00,0.952,0.9524,0.95193,0.95234,81800743.0
2009-06-22 01:05:00,0.95231,0.95263,0.95221,0.95244,76991057.0
2009-06-22 01:10:00,0.95234,0.95256,0.95212,0.95225,139930229.0
2009-06-22 01:15:00,0.95222,0.95224,0.95205,0.95218,127099111.0
2009-06-22 01:20:00,0.95227,0.95233,0.95185,0.95205,84159252.0
2009-06-22 01:25:00,0.95214,0.95227,0.95194,0.95203,67509123.0
2009-06-22 01:30:00,0.952,0.95203,0.95187,0.95198,66931674.0
2009-06-22 01:35:00,0.95193,0.95193,0.95126,0.95148,81543900.0
2009-06-22 01:40:00,0.95147,0.95186,0.95135,0.95186,114702644.0
2009-06-22 01:45:00,0.95184,0.95184,0.95154,0.95167,103611120.0
2009-06-22 01:50:00,0.95166,0.9518,0.95138,0.95164,231426507.0
2009-06-22 01:55:00,0.95176,0.95191,0.95133,0.95191,69835127.0
2009-06-22 02:00:00,0.95167,0.95234,0.95161,0.95225,74056657.0
2009-06-22 02:05:00,0.95209,0.95219,0.95103,0.95123,247331192.0
2009-06-22 02:10:00,0.95132,0.95173,0.95118,0.95172,101131895.0
2009-06-22 02:15:00,0.95175,0.95218,0.95154,0.95199,115396042.0
2009-06-22 02:20:00,0.95202,0.95244,0.95198,0.95219,82457823.0
2009-06-22 02:25:00,0.95218,0.95252,0.95175,0.95226,65544309.0
2009-06-22 02:30:00,0.95233,0.95233,0.9518,0.95219,63917734.0
2009-06-22 02:35:00,0.95216,0.95238,0.95183,0.95183,79922096.0
2009-06-22 02:40:00,0.95197,0.95222,0.95182,0.95222,125223237.0
2009-06-22 02:45:00,0.95218,0.95218,0.95162,0.95199,141923129.0
2009-06-22 02:50:00,0.95204,0.95216,0.95156,0.95167,75830040.0
2009-06-22 02:55:00,0.95167,0.95206,0.95141,0.95157,86319735.0
2009-06-22 03:00:00,0.95164,0.95189,0.95131,0.95189,75053541.0
2009-06-22 03:05:00,0.95191,0.9523,0.95155,0.95202,94656555.0
2009-06-22 03:10:00,0.95194,0.95202,0.95061,0.95154,117156542.0
2009-06-22 03:15:00,0.95145,0.95145,0.95107,0.9513,64580130.0
2009-06-22 03:20:00,0.95113,0.95166,0.95106,0.95133,38384532.0
2009-06-22 03:25:00,0.95158,0.95158,0.95107,0.95116,54425758.0
2009-06-22 03:30:00,0.95107,0.95154,0.95071,0.95137,98581992.0
2009-06-22 03:35:00,0.95125,0.95137,0.95095,0.95135,64109031.0
2009-06-22 03:40:00,0.95125,0.95147,0.95115,0.95131,131742046.0
2009-06-22 03:45:00,0.95119,0.95119,0.9508,0.95091,48585659.0
2009-06-22 03:50:00,0.95096,0.95172,0.95096,0.95124,106428311.0
2009-06-22 03:55:00,0.95121,0.95211,0.95121,0.95157,81768533.0
2009-06-22 04:00:00,0.95165,0.95165,0.95075,0.9512,87685945.0
2009-06-22 04:05:00,0.95118,0.95184,0.9511,0.95145,65032341.0
2009-06-22 04:10:00,0.95125,0.95168,0.95107,0.95168,68611734.0
2009-06-22 04:15:00,0.95165,0.95211,0.95151,0.95166,86113179.0
2009-06-22 04:20:00,0.95166,0.95206,0.95144,0.95155,61240458.0
2009-06-22 04:25:00,0.95164,0.95214,0.95139,0.95205,55274424.0
2009-06-22 04:30:00,0.95226,0.95251,0.95172,0.95209,43863854.0
2009-06-22 04:35:00,0.95209,0.95264,0.95209,0.9525,94094944.0
2009-06-22 04:40:00,0.95244,0.9526,0.95192,0.95208,158421859.0
2009-06-22 04:45:00,0.95187,0.95197,0.95159,0.95187,55519253.0
2009-06-22 04:50:00,0.95189,0.95195,0.9514,0.95179,71406775.0
2009-06-22 04:55:00,0.95158,0.95204,0.95139,0.95204,59093008.0
2009-06-22 05:00:00,0.95194,0.95204,0.95128,0.95168,45323304.0
2009-06-22 05:05:00,0.95167,0.95208,0.9515,0.95203,65456232.0
2009-06-22 05:10:00,0.95196,0.95211,0.95166,0.95195,92538404.0
2009-06-22 05:15:00,0.95193,0.95194,0.95134,0.95194,79416307.0
2009-06-22 05:20:00,0.95186,0.95221,0.9516,0.95211,67645717.0
2009-06-22 05:25:00,0.952,0.95208,0.95145,0.95173,121740062.0
2009-06-22 05:30:00,0.95169,0.9518,0.95146,0.95149,94430714.0
2009-06-22 05:35:00,0.95159,0.95198,0.95143,0.95162,81453837.0
2009-06-22 05:40:00,0.95144,0.95178,0.95135,0.95151,63091608.0
2009-06-22 05:45:00,0.95139,0.95162,0.95117,0.95151,80099049.0
2009-06-22 05:50:00,0.95137,0.95168,0.95114,0.95141,49139201.0
2009-06-22 05:55:00,0.95144,0.95217,0.95137,0.95181,74053251.0
2009-06-22 06:00:00,0.95194,0.95238,0.95147,0.95238,68485141.0
2009-06-22 06:05:00,0.9523,0.9523,0.95132,0.95194,56114757.0
2009-06-22 06:10:00,0.95192,0.95218,0.95148,0.95189,59744039.0
2009-06-22 06:15:00,0.9518,0.95198,0.95154,0.95187,80988114.0
2009-06-22 06:20:00,0.95188,0.95217,0.95147,0.95194,93772273.0
2009-06-22 06:25:00,0.95204,0.95213,0.9514,0.95204,127343325.0
2009-06-22 06:30:00,0.95211,0.95211,0.95175,0.95185,127090811.0
2009-06-22 06:35:00,0.9517,0.95212,0.95165,0.95197,75031702.0
2009-06-22 06:40:00,0.95209,0.95244,0.95185,0.95185,24187642.0
2009-06-22 06:45:00,0.95191,0.95223,0.95108,0.95165,57396663.0
2009-06-22 06:50:00,0.95178,0.95192,0.95147,0.95167,87136746.0
2009-06-22 06:55:00,0.9515,0.95258,0.9515,0.95245,116638374.0
2009-06-22 07:00:00,0.95242,0.95259,0.95203,0.95233,44229350.0
2009-06-22 07:05:00,0.95238,0.95281,0.95208,0.95281,212804742.0
2009-06-22 07:10:00,0.95255,0.95289,0.95253,0.95271,81652079.0
2009-06-22 07:15:00,0.95276,0.95288,0.95257,0.95281,89967175.0
2009-06-22 07:20:00,0.95278,0.95321,0.95245,0.95321,168802630.0
2009-06-22 07:25:00,0.95315,0.95315,0.95261,0.95304,58435691.0
2009-06-22 07:30:00,0.95302,0.95315,0.95268,0.95304,117368213.0
2009-06-22 07:35:00,0.95307,0.9534,0.95246,0.95298,71399154.0
2009-06-22 07:40:00,0.95312,0.95339,0.95214,0.95297,64564555.0
2009-06-22 07:45:00,0.95306,0.95343,0.95266,0.95307,91891831.0
2009-06-22 07:50:00,0.9532,0.9532,0.95245,0.95279,48919147.0
2009-06-22 07:55:00,0.95297,0.95297,0.95245,0.95285,63831220.0
2009-06-22 08:00:00,0.95296,0.95296,0.95234,0.95247,47782627.0
2009-06-22 08:05:00,0.95265,0.95336,0.9525,0.95335,118683920.0
2009-06-22 08:10:00,0.95339,0.95393,0.95275,0.95293,45505084.0
2009-06-22 08:15:00,0.95276,0.95359,0.95248,0.95358,54715452.0
2009-06-22 08:20:00,0.9536,0.9543,0.95333,0.95402,89813809.0
2009-06-22 08:25:00,0.95378,0.95431,0.95334,0.95354,62194584.0
2009-06-22 08:30:00,0.95351,0.95363,0.95253,0.95301,112089619.0
2009-06-22 08:35:00,0.95304,0.95347,0.95267,0.95344,48483392.0
2009-06-22 08:40:00,0.95355,0.95375,0.9532,0.95367,62005783.0
2009-06-22 08:45:00,0.95363,0.95363,0.95298,0.95354,128330622.0
2009-06-22 08:50:00,0.95339,0.95405,0.95236,0.95395,76419787.0
2009-06-22 08:55:00,0.95378,0.95393,0.95322,0.95341,63649833.0
2009-06-22 09:00:00,0.95329,0.95419,0.95329,0.9537,57516423.0
2009-06-22 09:05:00,0.95348,0.95382,0.95293,0.95305,123891981.0
2009-06-22 09:10:00,0.95317,0.9532,0.95257,0.95259,47600334.0
2009-06-22 09:15:00,0.95249,0.95279,0.95225,0.95259,61757820.0
2009-06-22 09:20:00,0.95251,0.95311,0.95241,0.95302,66711531.0
2009-06-22 09:25:00,0.95307,0.95327,0.95276,0.95277,397986627.0
2009-06-22 09:30:00,0.95263,0.95274,0.95236,0.95241,165644081.0
2009-06-22 09:35:00,0.95244,0.95277,0.95238,0.95238,75061910.0
2009-06-22 09:40:00,0.95233,0.95279,0.95217,0.95226,74545554.0
2009-06-22 09:45:00,0.95231,0.95275,0.95169,0.95201,115014175.0
2009-06-22 09:50:00,0.95209,0.95231,0.95171,0.95191,206216279.0
2009-06-22 09:55:00,0.95182,0.9524,0.95158,0.95188,95564220.0
2009-06-22 10:00:00,0.95182,0.95221,0.95145,0.95158,99033351.0
2009-06-22 10:05:00,0.95176,0.95185,0.95112,0.95156,124885624.0
2009-06-22 10:10:00,0.95158,0.95217,0.95158,0.9519,172128851.0
2009-06-22 10:15:00,0.952,0.95221,0.95174,0.95198,320962627.0
2009-06-22 10:20:00,0.95204,0.95215,0.95186,0.952,504339797.0
2009-06-22 10:25:00,0.95199,0.95205,0.95142,0.95153,91821086.0
2009-06-22 10:30:00,0.95155,0.95157,0.9509,0.95106,63776581.0
2009-06-22 10:35:00,0.95122,0.95148,0.9512,0.9513,141018260.0
2009-06-22 10:40:00,0.95132,0.95208,0.9513,0.9513,68925849.0
2009-06-22 10:45:00,0.9515,0.95166,0.951,0.95139,60576423.0
2009-06-22 10:50:00,0.95153,0.95169,0.9514,0.95148,81242059.0
2009-06-22 10:55:00,0.95148,0.95148,0.95098,0.95107,125304753.0
2009-06-22 11:00:00,0.95103,0.9513,0.9509,0.95126,73022144.0
2009-06-22 11:05:00,0.95134,0.95153,0.95106,0.95153,147511762.0
2009-06-22 11:10:00,0.95152,0.95184,0.95127,0.95135,87847289.0
2009-06-22 11:15:00,0.95135,0.95191,0.95049,0.95191,81606702.0
2009-06-22 11:20:00,0.95201,0.95265,0.95201,0.95237,151237566.0
2009-06-22 11:25:00,0.95234,0.95304,0.95234,0.95247,109559871.0
2009-06-22 11:30:00,0.95253,0.95273,0.95222,0.9524,165632271.0
2009-06-22 11:35:00,0.95232,0.95235,0.9517,0.95229,70083585.0
2009-06-22 11:40:00,0.95223,0.95223,0.95171,0.95181,94930765.0
2009-06-22 11:45:00,0.95171,0.95181,0.95136,0.95179,198296587.0
2009-06-22 11:50:00,0.95162,0.95196,0.95134,0.95142,196487551.0
2009-06-22 11:55:00,0.95154,0.95177,0.95113,0.95119,171175346.0
2009-06-22 12:00:00,0.95127,0.9515,0.95103,0.95128,79611719.0
2009-06-22 12:05:00,0.95121,0.95144,0.95099,0.95099,147036902.0
2009-06-22 12:10:00,0.951,0.95123,0.95083,0.9511,207759656.0
2009-06-22 12:15:00,0.95116,0.95153,0.95106,0.95153,105162684.0
2009-06-22 12:20:00,0.95153,0.95185,0.95137,0.95137,111321350.0
2009-06-22 12:25:00,0.95148,0.95178,0.95134,0.95166,140345056.0
2009-06-22 12:30:00,0.95169,0.95188,0.95111,0.95118,78237615.0
2009-06-22 12:35:00,0.95121,0.95147,0.95114,0.95114,69113836.0
2009-06-22 12:40:00,0.95121,0.95121,0.95062,0.95099,137685347.0
2009-06-22 12:45:00,0.95083,0.95144,0.95083,0.95135,108695315.0
2009-06-22 12:50:00,0.95132,0.9514,0.95094,0.95119,151347462.0
2009-06-22 12:55:00,0.95109,0.95135,0.95082,0.95099,419473828.0
2009-06-22 13:00:00,0.95079,0.95093,0.95032,0.95093,166888443.0
2009-06-22 13:05:00,0.95096,0.9512,0.95043,0.9512,95414864.0
2009-06-22 13:10:00,0.95118,0.95118,0.95064,0.95084,328240147.0
2009-06-22 13:15:00,0.95091,0.95126,0.95073,0.95098,105889999.0
2009-06-22 13:20:00,0.95091,0.95101,0.95036,0.95043,202352068.0
2009-06-22 13:25:00,0.95053,0.95061,0.94916,0.94988,594625903.0
2009-06-22 13:30:00,0.94984,0.95016,0.94868,0.95016,329816018.0
2009-06-22 13:35:00,0.95,0.95019,0.94968,0.95016,238403366.0
2009-06-22 13:40:00,0.95028,0.9505,0.9495,0.94968,133068347.0
2009-06-22 13:45:00,0.94967,0.9502,0.94952,0.94991,121105158.0
2009-06-22 13:50:00,0.94977,0.94991,0.94884,0.94964,119728651.0
2009-06-22 13:55:00,0.94967,0.94993,0.94942,0.94993,169115345.0
2009-06-22 14:00:00,0.94992,0.95042,0.94977,0.95017,138495664.0
2009-06-22 14:05:00,0.95025,0.95036,0.94973,0.94976,97263878.0
2009-06-22 14:10:00,0.95001,0.9501,0.94927,0.94969,155056674.0
2009-06-22 14:15:00,0.94966,0.94977,0.94916,0.94949,233765217.0
2009-06-22 14:20:00,0.94953,0.95004,0.94873,0.94873,266018710.0
2009-06-22 14:25:00,0.94871,0.94871,0.94764,0.94815,222042845.0
2009-06-22 14:30:00,0.94805,0.94814,0.9474,0.94742,154473414.0
2009-06-22 14:35:00,0.94742,0.94742,0.94595,0.94675,112566838.0
2009-06-22 14:40:00,0.94687,0.94687,0.94606,0.94635,393730839.0
2009-06-22 14:45:00,0.94623,0.94637,0.94559,0.94606,170245697.0
2009-06-22 14:50:00,0.94617,0.94626,0.94566,0.94566,131529669.0
2009-06-22 14:55:00,0.94584,0.9461,0.94549,0.94574,223169226.0
2009-06-22 15:00:00,0.94574,0.94601,0.94537,0.94552,133473039.0
2009-06-22 15:05:00,0.94545,0.9458,0.94526,0.94538,172469222.0
2009-06-22 15:10:00,0.94536,0.94553,0.94486,0.94552,139163771.0
2009-06-22 15:15:00,0.94552,0.94617,0.94535,0.94607,61275129.0
2009-06-22 15:20:00,0.94607,0.94652,0.94579,0.94604,101440619.0
2009-06-22 15:25:00,0.94605,0.9462,0.94559,0.94617,82122550.0
2009-06-22 15:30:00,0.94623,0.94623,0.94541,0.94589,95658920.0
2009-06-22 15:35:00,0.94572,0.94592,0.94405,0.94416,377946446.0
2009-06-22 15:40:00,0.94416,0.94425,0.94334,0.94379,147250386.0
2009-06-22 15:45:00,0.94369,0.94431,0.94369,0.94431,84339678.0
2009-06-22 15:50:00,0.94427,0.9444,0.94367,0.94387,282717727.0
2009-06-22 15:55:00,0.94383,0.94383,0.9419,0.9419,67734606.0
2009-06-22 16:00:00,0.94208,0.94335,0.94203,0.9425,277005133.0
2009-06-22 16:05:00,0.94241,0.94241,0.94169,0.94185,154134104.0
2009-06-22 16:10:00,0.94169,0.94198,0.94133,0.94177,78174997.0
2009-06-22 16:15:00,0.94176,0.9422,0.94147,0.94147,193907535.0
2009-06-22 16:20:00,0.94154,0.94221,0.94154,0.94178,290775192.0
2009-06-22 16:25:00,0.94177,0.94195,0.94008,0.941,149515313.0
2009-06-22 16:30:00,0.94079,0.94079,0.93966,0.94,488564231.0
2009-06-22 16:35:00,0.93992,0.93993,0.93895,0.939,256333261.0
2009-06-22 16:40:00,0.93912,0.93996,0.93903,0.93972,164833928.0
2009-06-22 16:45:00,0.9398,0.94021,0.93954,0.93954,375870168.0
2009-06-22 16:50:00,0.93937,0.94053,0.93937,0.94041,151657260.0
2009-06-22 16:55:00,0.94049,0.94057,0.94005,0.94023,225212273.0
2009-06-22 17:00:00,0.94017,0.94085,0.93998,0.94075,186381373.0
2009-06-22 17:05:00,0.94068,0.94086,0.94042,0.94044,204916216.0
2009-06-22 17:10:00,0.94056,0.94098,0.94004,0.94004,330489285.0
2009-06-22 17:15:00,0.94021,0.94058,0.94014,0.94049,589394722.0
2009-06-22 17:20:00,0.94051,0.94087,0.9404,0.94076,211916271.0
2009-06-22 17:25:00,0.94071,0.94102,0.94044,0.94053,190170766.0
2009-06-22 17:30:00,0.94053,0.94053,0.93984,0.93984,276481408.0
2009-06-22 17:35:00,0.93975,0.94064,0.93975,0.9405,104506211.0
2009-06-22 17:40:00,0.94036,0.94105,0.94003,0.94104,297402866.0
2009-06-22 17:45:00,0.94099,0.94099,0.94063,0.9408,282925338.0
2009-06-22 17:50:00,0.94083,0.94083,0.94031,0.94058,352509349.0
2009-06-22 17:55:00,0.94047,0.94148,0.94047,0.94148,269723489.0
2009-06-22 18:00:00,0.9414,0.9419,0.94137,0.94158,454839095.0
2009-06-22 18:05:00,0.94167,0.94167,0.94122,0.9413,235854530.0
2009-06-22 18:10:00,0.94138,0.94155,0.94128,0.94153,173767044.0
2009-06-22 18:15:00,0.94139,0.94196,0.94138,0.94195,251763571.0
2009-06-22 18:20:00,0.94189,0.94243,0.94165,0.94243,165003943.0
2009-06-22 18:25:00,0.94249,0.94251,0.94212,0.94222,223367117.0
2009-06-22 18:30:00,0.94212,0.94243,0.94185,0.94185,184547935.0
2009-06-22 18:35:00,0.94185,0.94309,0.94185,0.94273,258886703.0
2009-06-22 18:40:00,0.94267,0.94271,0.94231,0.94271,269997506.0
2009-06-22 18:45:00,0.94274,0.94274,0.94226,0.94226,527429602.0
2009-06-22 18:50:00,0.94228,0.94245,0.94143,0.94143,449322645.0
2009-06-22 18:55:00,0.94153,0.94185,0.94112,0.94112,345637256.0
2009-06-22 19:00:00,0.94102,0.94159,0.94102,0.94131,303001441.0
2009-06-22 19:05:00,0.94118,0.94143,0.9408,0.94105,497400827.0
2009-06-22 19:10:00,0.94101,0.94137,0.94054,0.94133,480372316.0
2009-06-22 19:15:00,0.94142,0.94187,0.94142,0.94175,108974805.0
2009-06-22 19:20:00,0.94167,0.94188,0.94161,0.94161,395610207.0
2009-06-22 19:25:00,0.9417,0.94197,0.94152,0.94173,412749646.0
2009-06-22 19:30:00,0.94164,0.942,0.94164,0.94183,88541184.0
2009-06-22 19:35:00,0.94181,0.94193,0.94128,0.94128,237366603.0
2009-06-22 19:40:00,0.94128,0.94155,0.94109,0.94118,494765289.0
2009-06-22 19:45:00,0.94136,0.94186,0.94136,0.94171,401288491.0
2009-06-22 19:50:00,0.94176,0.94213,0.94135,0.94135,157534545.0
2009-06-22 19:55:00,0.94143,0.94176,0.94117,0.94143,366982225.0
2009-06-22 20:00:00,0.94152,0.94178,0.94141,0.94176,238719813.0
2009-06-22 20:05:00,0.94183,0.94249,0.94183,0.94221,130506246.0
2009-06-22 20:10:00,0.94202,0.94221,0.94177,0.94193,173217692.0
2009-06-22 20:15:00,0.94196,0.94254,0.9416,0.94242,220243684.0
2009-06-22 20:20:00,0.94245,0.94245,0.94195,0.94225,208792112.0
2009-06-22 20:25:00,0.94215,0.94252,0.94182,0.94237,172405702.0
2009-06-22 20:30:00,0.94238,0.94264,0.94219,0.94236,154517157.0
2009-06-22 20:35:00,0.94234,0.94255,0.942,0.9422,182553481.0
2009-06-22 20:40:00,0.94201,0.94248,0.94193,0.94231,121655900.0
2009-06-22 20:45:00,0.94231,0.94239,0.94188,0.94239,130763454.0
2009-06-22 20:50:00,0.94238,0.94247,0.94204,0.94231,206901483.0
2009-06-22 20:55:00,0.94228,0.9423,0.94169,0.9423,177355975.0
2009-06-22 21:00:00,0.94239,0.94264,0.94185,0.94218,282516258.0
2009-06-22 21:05:00,0.94193,0.94224,0.94171,0.94188,73695513.0
2009-06-22 21:10:00,0.94175,0.94175,0.94107,0.94121,77896355.0
2009-06-22 21:15:00,0.9413,0.94174,0.94122,0.94154,97179026.0
2009-06-22 21:20:00,0.94154,0.94166,0.94132,0.94166,107984867.0
2009-06-22 21:25:00,0.94165,0.94193,0.94147,0.94157,135525991.0
2009-06-22 21:30:00,0.94173,0.942,0.94142,0.94191,84240400.0
2009-06-22 21:35:00,0.94189,0.94219,0.94182,0.94205,196409099.0
2009-06-22 21:40:00,0.94194,0.9424,0.94194,0.94204,171050633.0
2009-06-22 21:45:00,0.94221,0.94268,0.94212,0.94226,140568922.0
2009-06-22 21:50:00,0.94226,0.94232,0.94147,0.94163,209640802.0
2009-06-22 21:55:00,0.94151,0.94204,0.9408,0.94204,345999797.0
2009-06-22 22:00:00,0.94194,0.9424,0.94089,0.9423,578078640.0
2009-06-22 22:05:00,0.94245,0.94245,0.94164,0.94173,325280445.0
2009-06-22 22:10:00,0.94172,0.94231,0.94172,0.94231,452970068.0
2009-06-22 22:15:00,0.94231,0.94231,0.94118,0.94168,161210417.0
2009-06-22 22:20:00,0.94162,0.94217,0.9415,0.94203,438038356.0
2009-06-22 22:25:00,0.94203,0.94203,0.94169,0.94172,141099809.0
2009-06-22 22:30:00,0.94169,0.94171,0.94065,0.94065,90346643.0
2009-06-22 22:35:00,0.94067,0.94177,0.94067,0.94168,96454394.0
2009-06-22 22:40:00,0.94168,0.94178,0.94109,0.94126,559200976.0
2009-06-22 22:45:00,0.941,0.94124,0.94074,0.94074,113112196.0
2009-06-22 22:50:00,0.94077,0.94103,0.94057,0.94096,166257583.0
2009-06-22 22:55:00,0.94115,0.94132,0.94038,0.94038,173583811.0
2009-06-22 23:00:00,0.94036,0.941,0.93974,0.94098,73641794.0
2009-06-22 23:05:00,0.94107,0.94117,0.94066,0.94095,262661879.0
2009-06-22 23:10:00,0.94096,0.94119,0.94082,0.94107,90620152.0
2009-06-22 23:15:00,0.94102,0.94124,0.94073,0.94102,119863873.0
2009-06-22 23:20:00,0.94105,0.94122,0.94076,0.94096,89464189.0
2009-06-22 23:25:00,0.94107,0.94144,0.94072,0.94085,72230519.0
2009-06-22 23:30:00,0.94079,0.94079,0.94004,0.94063,56406611.0
2009-06-22 23:35:00,0.94051,0.94076,0.94041,0.94076,74651525.0
2009-06-22 23:40:00,0.94073,0.94088,0.94002,0.94088,118919169.0
2009-06-22 23:45:00,0.94104,0.94133,0.94057,0.94075,143264076.0
2009-06-22 23:50:00,0.94062,0.9411,0.94028,0.94068,81186043.0
2009-06-22 23:55:00,0.94092,0.94139,0.9408,0.94124,75109937.0
2009-06-23 00:00:00,0.94131,0.94155,0.94101,0.9414,68694223.0
2009-06-23 00:05:00,0.94151,0.94151,0.9409,0.94126,83909572.0
2009-06-23 00:10:00,0.94118,0.94122,0.94006,0.94103,108065682.0
2009-06-23 00:15:00,0.94111,0.94151,0.94087,0.94121,66573982.0
2009-06-23 00:20:00,0.9413,0.94152,0.9412,0.9414,35865038.0
2009-06-23 00:25:00,0.94147,0.94159,0.9413,0.9413,58812283.0
2009-06-23 00:30:00,0.9413,0.94156,0.94121,0.94146,99964525.0
2009-06-23 00:35:00,0.94119,0.94154,0.94114,0.94137,68039896.0
2009-06-23 00:40:00,0.94124,0.94163,0.94124,0.94146,110813474.0
2009-06-23 00:45:00,0.94143,0.9415,0.94115,0.94147,45911780.0
2009-06-23 00:50:00,0.94144,0.94193,0.94144,0.94163,96582319.0
2009-06-23 00:55:00,0.94159,0.94231,0.94127,0.94195,131245332.0
2009-06-23 01:00:00,0.94195,0.94208,0.94116,0.94126,98474867.0
2009-06-23 01:05:00,0.94132,0.94184,0.9413,0.94171,68372450.0
2009-06-23 01:10:00,0.94148,0.94182,0.94128,0.94182,68312202.0
2009-06-23 01:15:00,0.94196,0.9422,0.94117,0.94168,73420866.0
2009-06-23 01:20:00,0.94168,0.94211,0.94137,0.94185,62122922.0
2009-06-23 01:25:00,0.94176,0.94211,0.94148,0.94156,55937204.0
2009-06-23 01:30:00,0.94168,0.94172,0.94115,0.94142,35787338.0
2009-06-23 01:35:00,0.94133,0.94162,0.94133,0.94155,91735199.0
2009-06-23 01:40:00,0.94149,0.94194,0.94115,0.94144,157469230.0
2009-06-23 01:45:00,0.94141,0.94167,0.94133,0.9415,53177586.0
2009-06-23 01:50:00,0.94152,0.94155,0.9404,0.94051,66080285.0
2009-06-23 01:55:00,0.94039,0.94116,0.94039,0.94089,56991373.0
2009-06-23 02:00:00,0.94081,0.94091,0.94032,0.9407,55135397.0
2009-06-23 02:05:00,0.94072,0.94122,0.94041,0.9409,67254690.0
2009-06-23 02:10:00,0.94089,0.94146,0.9408,0.94138,55147179.0
2009-06-23 02:15:00,0.94132,0.94141,0.94084,0.94123,158971766.0
2009-06-23 02:20:00,0.94136,0.94136,0.94084,0.94123,91377459.0
2009-06-23 02:25:00,0.94115,0.94138,0.94084,0.9412,35608961.0
2009-06-23 02:30:00,0.94084,0.94131,0.94067,0.94122,57573434.0
2009-06-23 02:35:00,0.94114,0.94126,0.94071,0.9408,61223523.0
2009-06-23 02:40:00,0.9408,0.9412,0.94042,0.94096,73402855.0
2009-06-23 02:45:00,0.94099,0.94099,0.94051,0.94073,63714051.0
2009-06-23 02:50:00,0.94096,0.94125,0.94065,0.94065,63800516.0
2009-06-23 02:55:00,0.94067,0.94129,0.94067,0.94114,92407452.0
2009-06-23 03:00:00,0.94113,0.94116,0.94082,0.94093,126363733.0
2009-06-23 03:05:00,0.94088,0.94128,0.94081,0.94111,96029168.0
2009-06-23 03:10:00,0.94097,0.94128,0.94095,0.94108,46638695.0
2009-06-23 03:15:00,0.94103,0.94118,0.94053,0.94073,120240047.0
2009-06-23 03:20:00,0.94075,0.94092,0.94047,0.94073,69998939.0
2009-06-23 03:25:00,0.94075,0.94127,0.94047,0.94127,98075189.0
2009-06-23 03:30:00,0.94127,0.9415,0.94083,0.9415,58553419.0
2009-06-23 03:35:00,0.94143,0.94143,0.94057,0.9406,35433705.0
2009-06-23 03:40:00,0.94068,0.94109,0.94068,0.9409,68269597.0
2009-06-23 03:45:00,0.94106,0.94143,0.9404,0.94126,104951285.0
2009-06-23 03:50:00,0.94134,0.94144,0.94042,0.94053,84285061.0
2009-06-23 03:55:00,0.94051,0.9412,0.94047,0.94107,71371949.0
2009-06-23 04:00:00,0.94084,0.94126,0.94049,0.94049,76562300.0
2009-06-23 04:05:00,0.94036,0.94087,0.9403,0.94085,78778232.0
2009-06-23 04:10:00,0.94077,0.94081,0.94036,0.94067,143677031.0
2009-06-23 04:15:00,0.94059,0.94061,0.94001,0.94026,117087075.0
2009-06-23 04:20:00,0.9402,0.94072,0.93998,0.94069,74758488.0
2009-06-23 04:25:00,0.94072,0.94093,0.94053,0.94089,59773867.0
2009-06-23 04:30:00,0.94091,0.94112,0.9407,0.94071,71012218.0
2009-06-23 04:35:00,0.9406,0.94089,0.94051,0.94085,90370318.0
2009-06-23 04:40:00,0.94091,0.941,0.9405,0.94065,128611619.0
2009-06-23 04:45:00,0.94078,0.94078,0.94033,0.94033,93080934.0
2009-06-23 04:50:00,0.9404,0.94075,0.94027,0.94027,258117412.0
2009-06-23 04:55:00,0.94052,0.94077,0.94036,0.94069,69068069.0
2009-06-23 05:00:00,0.94067,0.94067,0.93997,0.9403,172045160.0
2009-06-23 05:05:00,0.94023,0.94042,0.94005,0.94042,158098213.0
2009-06-23 05:10:00,0.94039,0.94047,0.94005,0.94029,116605315.0
2009-06-23 05:15:00,0.94055,0.94062,0.94021,0.94062,559203612.0
2009-06-23 05:20:00,0.94062,0.94082,0.94053,0.94059,94357847.0
2009-06-23 05:25:00,0.94069,0.94097,0.94046,0.94079,88771645.0
2009-06-23 05:30:00,0.94074,0.94104,0.94045,0.94085,138729588.0
2009-06-23 05:35:00,0.94085,0.94125,0.94085,0.94103,442252263.0
2009-06-23 05:40:00,0.94086,0.94086,0.94045,0.94072,170505429.0
2009-06-23 05:45:00,0.94064,0.94096,0.9402,0.94087,451077697.0
2009-06-23 05:50:00,0.94084,0.94115,0.94025,0.94028,341075562.0
2009-06-23 05:55:00,0.94042,0.94117,0.93997,0.94108,568862823.0
2009-06-23 06:00:00,0.94114,0.94114,0.93988,0.94013,339088633.0
2009-06-23 06:05:00,0.94033,0.94062,0.94033,0.94047,220897849.0
2009-06-23 06:10:00,0.94047,0.94082,0.94029,0.94082,144642713.0
2009-06-23 06:15:00,0.94082,0.94091,0.94024,0.94085,179980896.0
2009-06-23 06:20:00,0.94069,0.94083,0.94049,0.94057,204396737.0
2009-06-23 06:25:00,0.94047,0.94086,0.94035,0.94083,86101204.0
2009-06-23 06:30:00,0.94092,0.94102,0.94055,0.94075,136141687.0
2009-06-23 06:35:00,0.94067,0.94085,0.94015,0.94024,109598375.0
2009-06-23 06:40:00,0.94045,0.94065,0.93995,0.94055,93703492.0
2009-06-23 06:45:00,0.94051,0.94066,0.94012,0.94042,77970835.0
2009-06-23 06:50:00,0.94039,0.94058,0.94027,0.9404,75318146.0
2009-06-23 06:55:00,0.9404,0.94043,0.94007,0.9404,262259281.0
2009-06-23 07:00:00,0.94056,0.94108,0.94045,0.94107,169096836.0
2009-06-23 07:05:00,0.94102,0.94102,0.94074,0.94076,214473742.0
2009-06-23 07:10:00,0.94077,0.94104,0.94065,0.94088,133118487.0
2009-06-23 07:15:00,0.9408,0.94089,0.94034,0.94059,120765987.0
2009-06-23 07:20:00,0.94044,0.94071,0.94044,0.94058,184981569.0
2009-06-23 07:25:00,0.94051,0.94073,0.94005,0.94058,146508205.0
2009-06-23 07:30:00,0.94067,0.94098,0.94024,0.94053,166093473.0
2009-06-23 07:35:00,0.94053,0.94073,0.94036,0.94065,208631644.0
2009-06-23 07:40:00,0.94062,0.94072,0.94001,0.94056,217166212.0
2009-06-23 07:45:00,0.94049,0.94073,0.94003,0.94038,180449077.0
2009-06-23 07:50:00,0.94032,0.94034,0.93997,0.94011,132824954.0
2009-06-23 07:55:00,0.94021,0.94043,0.94007,0.94019,238927873.0
2009-06-23 08:00:00,0.94011,0.94017,0.93914,0.93926,378538115.0
2009-06-23 08:05:00,0.93934,0.93971,0.93882,0.93882,155591520.0
2009-06-23 08:10:00,0.93893,0.93928,0.9389,0.9391,403345281.0
2009-06-23 08:15:00,0.93909,0.93909,0.93857,0.93884,497226695.0
2009-06-23 08:20:00,0.93876,0.93887,0.9378,0.9378,237965822.0
2009-06-23 08:25:00,0.93773,0.93814,0.93767,0.9381,90785347.0
2009-06-23 08:30:00,0.9381,0.93916,0.93784,0.93877,409171438.0
2009-06-23 08:35:00,0.93894,0.93939,0.9385,0.93891,373891272.0
2009-06-23 08:40:00,0.93895,0.93974,0.93895,0.9394,110192585.0
2009-06-23 08:45:00,0.93948,0.94029,0.93948,0.94029,496648757.0
2009-06-23 08:50:00,0.94038,0.94057,0.9397,0.93977,501438812.0
2009-06-23 08:55:00,0.93983,0.94026,0.9397,0.93989,302515149.0
2009-06-23 09:00:00,0.94014,0.94037,0.93971,0.93993,334531691.0
2009-06-23 09:05:00,0.93991,0.9401,0.93959,0.93993,426296720.0
2009-06-23 09:10:00,0.93983,0.93994,0.93934,0.93965,549990061.0
2009-06-23 09:15:00,0.9397,0.93975,0.93928,0.93945,280075926.0
2009-06-23 09:20:00,0.93933,0.93962,0.93919,0.93933,255954828.0
2009-06-23 09:25:00,0.93934,0.93968,0.93932,0.93958,186119839.0
2009-06-23 09:30:00,0.9396,0.94017,0.9396,0.94001,225843355.0
2009-06-23 09:35:00,0.94003,0.94008,0.93882,0.93882,166580909.0
2009-06-23 09:40:00,0.93887,0.93903,0.93858,0.9386,253438811.0
2009-06-23 09:45:00,0.93867,0.9391,0.93867,0.93887,178918263.0
2009-06-23 09:50:00,0.93878,0.9391,0.93818,0.93829,240219842.0
2009-06-23 09:55:00,0.93837,0.93847,0.9373,0.9373,451532692.0
2009-06-23 10:00:00,0.93737,0.93773,0.93652,0.93658,268183316.0
2009-06-23 10:05:00,0.9367,0.9367,0.93592,0.93625,335049968.0
2009-06-23 10:10:00,0.93607,0.93649,0.93565,0.93567,287992993.0
2009-06-23 10:15:00,0.93573,0.93617,0.93564,0.93574,294128264.0
2009-06-23 10:20:00,0.93595,0.93655,0.93581,0.93633,102052838.0
2009-06-23 10:25:00,0.93641,0.93667,0.93601,0.93604,272611935.0
2009-06-23 10:30:00,0.93596,0.93665,0.93596,0.93644,203825771.0
2009-06-23 10:35:00,0.9364,0.93677,0.93622,0.93649,211433229.0
2009-06-23 10:40:00,0.93638,0.93647,0.9358,0.9361,589624720.0
2009-06-23 10:45:00,0.9361,0.93668,0.93586,0.93625,330702098.0
2009-06-23 10:50:00,0.93623,0.93692,0.93623,0.93654,210127027.0
2009-06-23 10:55:00,0.93644,0.93664,0.93587,0.93587,198729575.0
2009-06-23 11:00:00,0.93579,0.93603,0.93515,0.93533,224653928.0
2009-06-23 11:05:00,0.93542,0.93577,0.9352,0.93539,157021203.0
2009-06-23 11:10:00,0.93547,0.93586,0.93521,0.93586,385948225.0
2009-06-23 11:15:00,0.93578,0.93611,0.93571,0.93585,158261197.0
2009-06-23 11:20:00,0.93582,0.93594,0.93538,0.93548,246993449.0
2009-06-23 11:25:00,0.93548,0.93548,0.93384,0.93501,493369997.0
2009-06-23 11:30:00,0.93479,0.93519,0.93375,0.93511,150646892.0
2009-06-23 11:35:00,0.93503,0.93551,0.93494,0.93518,308761957.0
2009-06-23 11:40:00,0.93519,0.93547,0.93512,0.93537,184683871.0
2009-06-23 11:45:00,0.93538,0.93541,0.93486,0.93531,78644444.0
2009-06-23 11:50:00,0.93521,0.93549,0.93497,0.9354,153233543.0
2009-06-23 11:55:00,0.9354,0.93559,0.93505,0.93514,266400120.0
2009-06-23 12:00:00,0.93513,0.93517,0.93464,0.93472,67366474.0
2009-06-23 12:05:00,0.93464,0.93496,0.93455,0.93496,295443235.0
2009-06-23 12:10:00,0.93479,0.93487,0.93451,0.93469,87368189.0
2009-06-23 12:15:00,0.9347,0.93501,0.9344,0.93468,152599126.0
2009-06-23 12:20:00,0.93484,0.93489,0.93422,0.93423,377817339.0
2009-06-23 12:25:00,0.93423,0.93448,0.93398,0.93419,92861965.0
2009-06-23 12:30:00,0.93421,0.93447,0.93397,0.93446,81137159.0
2009-06-23 12:35:00,0.93436,0.93436,0.93369,0.93418,99575284.0
2009-06-23 12:40:00,0.93443,0.93479,0.93391,0.93433,61847471.0
2009-06-23 12:45:00,0.93432,0.93432,0.93373,0.93396,139812779.0
2009-06-23 12:50:00,0.93406,0.93406,0.93327,0.93355,170821106.0
2009-06-23 12:55:00,0.93354,0.93383,0.93326,0.93326,142832235.0
2009-06-23 13:00:00,0.93327,0.93348,0.93291,0.93334,230046917.0
2009-06-23 13:05:00,0.9334,0.9334,0.93283,0.93312,139999644.0
2009-06-23 13:10:00,0.93318,0.93318,0.93209,0.93209,165248583.0
2009-06-23 13:15:00,0.93228,0.93276,0.93228,0.93241,385668148.0
2009-06-23 13:20:00,0.9323,0.93271,0.93214,0.9326,119158469.0
2009-06-23 13:25:00,0.93244,0.9332,0.93216,0.93285,159902848.0
2009-06-23 13:30:00,0.93277,0.93318,0.93261,0.93311,217834950.0
2009-06-23 13:35:00,0.93317,0.93322,0.93218,0.93218,261525235.0
2009-06-23 13:40:00,0.93215,0.93301,0.93215,0.93283,233985259.0
2009-06-23 13:45:00,0.93277,0.93306,0.93242,0.93253,149261459.0
2009-06-23 13:50:00,0.9327,0.93337,0.93236,0.93337,98760085.0
2009-06-23 13:55:00,0.93337,0.93383,0.93328,0.93357,130847862.0
2009-06-23 14:00:00,0.93342,0.93342,0.93287,0.93307,171038069.0
2009-06-23 14:05:00,0.93313,0.93338,0.93232,0.93333,115964069.0
2009-06-23 14:10:00,0.93322,0.93324,0.93273,0.93294,121164568.0
2009-06-23 14:15:00,0.93303,0.93311,0.93212,0.93212,133764213.0
2009-06-23 14:20:00,0.9321,0.93332,0.9321,0.9331,230555477.0
2009-06-23 14:25:00,0.93318,0.93396,0.93247,0.93338,335554118.0
2009-06-23 14:30:00,0.93325,0.93357,0.93218,0.933,650690546.0
2009-06-23 14:35:00,0.93308,0.93333,0.93293,0.9333,212996676.0
2009-06-23 14:40:00,0.9332,0.93407,0.93307,0.93401,103584863.0
2009-06-23 14:45:00,0.9342,0.93452,0.93321,0.93357,357112250.0
2009-06-23 14:50:00,0.93382,0.93405,0.93323,0.93332,99936781.0
2009-06-23 14:55:00,0.93354,0.93418,0.93337,0.93376,178242693.0
2009-06-23 15:00:00,0.93362,0.93392,0.93296,0.9332,405306979.0
2009-06-23 15:05:00,0.93339,0.93365,0.93316,0.93356,158698190.0
2009-06-23 15:10:00,0.93351,0.93367,0.93295,0.93296,111077947.0
2009-06-23 15:15:00,0.93312,0.93326,0.93256,0.93326,136693773.0
2009-06-23 15:20:00,0.93327,0.93397,0.93311,0.93385,69594630.0
2009-06-23 15:25:00,0.93374,0.93397,0.93338,0.93385,80261739.0
2009-06-23 15:30:00,0.93368,0.93368,0.93284,0.93312,138928560.0
2009-06-23 15:35:00,0.93327,0.93421,0.93323,0.93323,111291923.0
2009-06-23 15:40:00,0.93322,0.93364,0.9326,0.9326,101752544.0
2009-06-23 15:45:00,0.9327,0.93337,0.9327,0.93318,220306923.0
2009-06-23 15:50:00,0.93325,0.93359,0.93289,0.93314,146175707.0
2009-06-23 15:55:00,0.93303,0.93303,0.93266,0.93303,81004969.0
2009-06-23 16:00:00,0.93289,0.93346,0.93257,0.93339,171286214.0
2009-06-23 16:05:00,0.93332,0.93354,0.93226,0.93228,205244888.0
2009-06-23 16:10:00,0.93236,0.93236,0.93121,0.93144,201318333.0
2009-06-23 16:15:00,0.93138,0.93168,0.93117,0.9315,91016928.0
2009-06-23 16:20:00,0.93131,0.93155,0.93012,0.93012,67089441.0
2009-06-23 16:25:00,0.93011,0.93057,0.92986,0.93001,177977920.0
2009-06-23 16:30:00,0.92974,0.93013,0.92963,0.92966,107195584.0
2009-06-23 16:35:00,0.92957,0.92957,0.92859,0.92881,148452574.0
2009-06-23 16:40:00,0.92872,0.92885,0.92665,0.92753,83491685.0
2009-06-23 16:45:00,0.92753,0.92858,0.92702,0.92843,91746575.0
2009-06-23 16:50:00,0.92837,0.92867,0.92817,0.92843,148549083.0
2009-06-23 16:55:00,0.92844,0.9293,0.92825,0.92862,70880586.0
2009-06-23 17:00:00,0.92868,0.92887,0.92826,0.92828,124266670.0
2009-06-23 17:05:00,0.92812,0.92834,0.92764,0.92764,77721653.0
2009-06-23 17:10:00,0.92767,0.92778,0.92669,0.92696,62213642.0
2009-06-23 17:15:00,0.92685,0.92754,0.92677,0.92754,68828638.0
2009-06-23 17:20:00,0.92761,0.92761,0.92687,0.92699,130516936.0
2009-06-23 17:25:00,0.92699,0.9271,0.92657,0.92679,65556511.0
2009-06-23 17:30:00,0.92686,0.9271,0.92623,0.92705,92183258.0
2009-06-23 17:35:00,0.92689,0.92728,0.92655,0.92681,463921939.0
2009-06-23 17:40:00,0.92699,0.92708,0.92644,0.92674,342957962.0
2009-06-23 17:45:00,0.92689,0.92689,0.92623,0.92644,181062484.0
2009-06-23 17:50:00,0.92633,0.9269,0.92627,0.9269,131158520.0
2009-06-23 17:55:00,0.92673,0.92723,0.92602,0.9261,106005575.0
2009-06-23 18:00:00,0.92605,0.92614,0.92533,0.92582,99400764.0
2009-06-23 18:05:00,0.92565,0.92573,0.92477,0.92518,199124767.0
2009-06-23 18:10:00,0.9251,0.9251,0.92384,0.9247,116054362.0
2009-06-23 18:15:00,0.92456,0.92497,0.92406,0.92497,73838880.0
2009-06-23 18:20:00,0.92506,0.92602,0.92506,0.92557,76125570.0
2009-06-23 18:25:00,0.92554,0.92565,0.92471,0.92471,163656670.0
2009-06-23 18:30:00,0.92469,0.92486,0.92411,0.92484,400533964.0
2009-06-23 18:35:00,0.9247,0.92539,0.92464,0.92516,63163008.0
2009-06-23 18:40:00,0.9254,0.92563,0.92484,0.92539,62584862.0
2009-06-23 18:45:00,0.92544,0.92598,0.92544,0.92596,47441509.0
2009-06-23 18:50:00,0.92595,0.92608,0.92546,0.92546,120752490.0
2009-06-23 18:55:00,0.92584,0.92593,0.92516,0.92563,58278938.0
2009-06-23 19:00:00,0.92562,0.92693,0.9255,0.92691,63790038.0
2009-06-23 19:05:00,0.9269,0.92785,0.92661,0.9276,76723975.0
2009-06-23 19:10:00,0.92757,0.92761,0.9271,0.92752,124139264.0
2009-06-23 19:15:00,0.92752,0.9282,0.92752,0.92812,62657196.0
2009-06-23 19:20:00,0.92802,0.92847,0.92749,0.92764,48870637.0
2009-06-23 19:25:00,0.92761,0.92792,0.92731,0.92764,109641966.0
2009-06-23 19:30:00,0.92758,0.92758,0.92688,0.92731,60511268.0
2009-06-23 19:35:00,0.9273,0.92751,0.92692,0.92728,91660575.0
2009-06-23 19:40:00,0.92708,0.92748,0.92584,0.92677,54321082.0
2009-06-23 19:45:00,0.92695,0.92698,0.92647,0.92673,46360512.0
2009-06-23 19:50:00,0.92697,0.92705,0.92626,0.92626,116179012.0
2009-06-23 19:55:00,0.92643,0.92643,0.92547,0.92548,47788203.0
2009-06-23 20:00:00,0.92538,0.92596,0.92522,0.92596,63593160.0
2009-06-23 20:05:00,0.92603,0.92611,0.92569,0.92575,51456761.0
2009-06-23 20:10:00,0.92569,0.92629,0.92569,0.92613,86545501.0
2009-06-23 20:15:00,0.9263,0.92647,0.92532,0.92634,65612767.0
2009-06-23 20:20:00,0.92637,0.9268,0.92608,0.9267,68512718.0
2009-06-23 20:25:00,0.92667,0.92704,0.92597,0.92622,118977517.0
2009-06-23 20:30:00,0.92624,0.92675,0.92605,0.92675,58064964.0
2009-06-23 20:35:00,0.92682,0.92708,0.92671,0.92674,176360040.0
2009-06-23 20:40:00,0.92677,0.9271,0.92644,0.92691,89916713.0
2009-06-23 20:45:00,0.92669,0.927,0.9261,0.92611,84026501.0
2009-06-23 20:50:00,0.92614,0.92702,0.92601,0.92702,216506501.0
2009-06-23 20:55:00,0.92697,0.92697,0.9261,0.92621,44147472.0
2009-06-23 21:00:00,0.92632,0.9265,0.92602,0.92621,117530785.0
2009-06-23 21:05:00,0.92621,0.92658,0.92601,0.92641,88555239.0
2009-06-23 21:10:00,0.92628,0.92697,0.92579,0.92675,58113836.0
2009-06-23 21:15:00,0.92686,0.92711,0.92675,0.92701,25041320.0
2009-06-23 21:20:00,0.92693,0.92787,0.92686,0.92773,76608377.0
2009-06-23 21:25:00,0.92771,0.92799,0.92745,0.92784,131032213.0
2009-06-23 21:30:00,0.92761,0.92761,0.92691,0.92753,130907511.0
2009-06-23 21:35:00,0.92734,0.92743,0.92706,0.92736,97627072.0
2009-06-23 21:40:00,0.92738,0.92786,0.92737,0.92745,80542434.0
2009-06-23 21:45:00,0.92745,0.92808,0.92726,0.92795,63340682.0
2009-06-23 21:50:00,0.92797,0.92826,0.92763,0.92792,55126816.0
2009-06-23 21:55:00,0.92797,0.92797,0.92752,0.9276,67324662.0
2009-06-23 22:00:00,0.92759,0.92769,0.92671,0.92731,69757151.0
2009-06-23 22:05:00,0.92716,0.92796,0.92716,0.92789,49116641.0
2009-06-23 22:10:00,0.92794,0.92796,0.92747,0.92782,79252496.0
2009-06-23 22:15:00,0.92785,0.92794,0.92765,0.92777,65470939.0
2009-06-23 22:20:00,0.92794,0.92794,0.92751,0.92768,79186071.0
2009-06-23 22:25:00,0.92758,0.92792,0.92715,0.92774,93829631.0
2009-06-23 22:30:00,0.92769,0.92775,0.92712,0.92736,121039930.0
2009-06-23 22:35:00,0.92746,0.92764,0.92713,0.92732,70326211.0
2009-06-23 22:40:00,0.92732,0.9274,0.92683,0.92705,81362709.0
2009-06-23 22:45:00,0.92732,0.92741,0.92655,0.92677,88214928.0
2009-06-23 22:50:00,0.92676,0.92704,0.92675,0.92693,63769877.0
2009-06-23 22:55:00,0.92712,0.92734,0.92691,0.92733,40787775.0
2009-06-23 23:00:00,0.92726,0.92726,0.92663,0.92706,58717130.0
2009-06-23 23:05:00,0.92705,0.92724,0.92657,0.92704,69748965.0
2009-06-23 23:10:00,0.9271,0.9271,0.92675,0.92693,55546499.0
2009-06-23 23:15:00,0.92683,0.92699,0.9264,0.92698,153877070.0
2009-06-23 23:20:00,0.92685,0.92717,0.92644,0.92644,98763931.0
2009-06-23 23:25:00,0.92644,0.92675,0.92615,0.92675,43290860.0
2009-06-23 23:30:00,0.92679,0.9272,0.92654,0.92715,54901493.0
2009-06-23 23:35:00,0.92715,0.92767,0.9265,0.9265,61943663.0
2009-06-23 23:40:00,0.92646,0.9268,0.92604,0.92668,83420638.0
2009-06-23 23:45:00,0.92671,0.92681,0.92625,0.92662,71604879.0
2009-06-23 23:50:00,0.92692,0.92709,0.92651,0.92669,62828820.0
2009-06-23 23:55:00,0.92671,0.92719,0.92666,0.92702,86016347.0
2009-06-24 00:00:00,0.92689,0.92736,0.9266,0.92695,97583289.0
2009-06-24 00:05:00,0.92694,0.927,0.9261,0.9265,108397649.0
2009-06-24 00:10:00,0.92672,0.92698,0.9265,0.92668,48061199.0
2009-06-24 00:15:00,0.92671,0.92679,0.9266,0.92665,122913830.0
2009-06-24 00:20:00,0.92671,0.9269,0.9263,0.92668,66425403.0
2009-06-24 00:25:00,0.9267,0.92679,0.9263,0.92663,97889191.0
2009-06-24 00:30:00,0.92663,0.92714,0.92663,0.92706,53455467.0
2009-06-24 00:35:00,0.92699,0.92699,0.92659,0.92674,37995102.0
2009-06-24 00:40:00,0.92673,0.92705,0.92673,0.92705,65071665.0
2009-06-24 00:45:00,0.92713,0.92718,0.92583,0.9268,122038787.0
2009-06-24 00:50:00,0.92688,0.92716,0.92645,0.92645,95531147.0
2009-06-24 00:55:00,0.92647,0.92698,0.92647,0.92667,74084394.0
2009-06-24 01:00:00,0.9266,0.92671,0.92625,0.92649,83593743.0
2009-06-24 01:05:00,0.92653,0.92662,0.92598,0.9265,73560938.0
2009-06-24 01:10:00,0.92645,0.92672,0.92635,0.92656,141954140.0
2009-06-24 01:15:00,0.92652,0.92672,0.92612,0.92659,123862766.0
2009-06-24 01:20:00,0.92653,0.92686,0.9264,0.92686,83817212.0
2009-06-24 01:25:00,0.92688,0.92692,0.92655,0.92669,64933243.0
2009-06-24 01:30:00,0.92679,0.9268,0.92635,0.92653,64243684.0
2009-06-24 01:35:00,0.9264,0.92712,0.92632,0.92688,88051174.0
2009-06-24 01:40:00,0.92685,0.92734,0.92675,0.92734,114294089.0
2009-06-24 01:45:00,0.92731,0.92746,0.92719,0.92738,98085106.0
2009-06-24 01:50:00,0.92737,0.92748,0.92678,0.92712,255291770.0
2009-06-24 01:55:00,0.9271,0.92776,0.92692,0.92759,75889071.0
2009-06-24 02:00:00,0.9274,0.9274,0.92671,0.92693,71979189.0
2009-06-24 02:05:00,0.92684,0.92734,0.92671,0.92734,251581566.0
2009-06-24 02:10:00,0.92738,0.92769,0.92738,0.92769,98043660.0
2009-06-24 02:15:00,0.92773,0.9278,0.92747,0.92749,120017937.0
2009-06-24 02:20:00,0.92754,0.92775,0.92747,0.92773,87048903.0
2009-06-24 02:25:00,0.92777,0.92819,0.92777,0.92814,63537739.0
2009-06-24 02:30:00,0.92806,0.92817,0.92769,0.928,65446873.0
2009-06-24 02:35:00,0.92803,0.92836,0.92794,0.92828,81587196.0
2009-06-24 02:40:00,0.92822,0.92839,0.92812,0.92816,126910125.0
2009-06-24 02:45:00,0.92818,0.92854,0.92808,0.92819,142954249.0
2009-06-24 02:50:00,0.9283,0.92865,0.92825,0.92858,77049716.0
2009-06-24 02:55:00,0.92859,0.92867,0.92823,0.92867,81165370.0
2009-06-24 03:00:00,0.92878,0.92909,0.92859,0.92892,73677220.0
2009-06-24 03:05:00,0.92896,0.92901,0.92827,0.92836,95497154.0
2009-06-24 03:10:00,0.92826,0.92858,0.92744,0.92858,120274557.0
2009-06-24 03:15:00,0.92855,0.92855,0.9282,0.92852,65711024.0
2009-06-24 03:20:00,0.92852,0.92865,0.92828,0.92845,39722025.0
2009-06-24 03:25:00,0.92849,0.92849,0.92792,0.92796,54103827.0
2009-06-24 03:30:00,0.92794,0.92794,0.92767,0.92777,96066949.0
2009-06-24 03:35:00,0.92777,0.9282,0.92775,0.92808,66413169.0
2009-06-24 03:40:00,0.92807,0.92846,0.92807,0.92845,120398166.0
2009-06-24 03:45:00,0.92839,0.92846,0.92782,0.92783,47117686.0
2009-06-24 03:50:00,0.92793,0.92818,0.92793,0.92812,107435393.0
2009-06-24 03:55:00,0.92815,0.9283,0.9278,0.9283,124508244.0
2009-06-24 04:00:00,0.92829,0.92833,0.92796,0.92801,92722124.0
2009-06-24 04:05:00,0.92795,0.9284,0.92781,0.92827,64244168.0
2009-06-24 04:10:00,0.92805,0.92835,0.92765,0.92793,73231420.0
2009-06-24 04:15:00,0.92791,0.92838,0.92763,0.92813,80877160.0
2009-06-24 04:20:00,0.92816,0.92871,0.92811,0.92856,63539809.0
2009-06-24 04:25:00,0.92855,0.92856,0.92812,0.92816,54388021.0
2009-06-24 04:30:00,0.9283,0.92833,0.92801,0.92825,41233981.0
2009-06-24 04:35:00,0.92822,0.92823,0.92792,0.92818,97555287.0
2009-06-24 04:40:00,0.92821,0.92821,0.92785,0.92809,147811663.0
2009-06-24 04:45:00,0.92812,0.92831,0.92797,0.92826,56070974.0
2009-06-24 04:50:00,0.92825,0.92825,0.92726,0.92743,67357776.0
2009-06-24 04:55:00,0.92742,0.92789,0.92721,0.92789,56922516.0
2009-06-24 05:00:00,0.92793,0.92799,0.92773,0.92799,40706207.0
2009-06-24 05:05:00,0.92802,0.92838,0.928,0.92824,68343736.0
2009-06-24 05:10:00,0.92821,0.9283,0.92804,0.92826,92235535.0
2009-06-24 05:15:00,0.92826,0.92871,0.92807,0.92856,84087450.0
2009-06-24 05:20:00,0.92857,0.92865,0.92813,0.9284,69532405.0
2009-06-24 05:25:00,0.9284,0.92863,0.92816,0.92844,126781754.0
2009-06-24 05:30:00,0.92852,0.92862,0.92825,0.92858,90893191.0
2009-06-24 05:35:00,0.9286,0.92894,0.92859,0.9288,78478611.0
2009-06-24 05:40:00,0.92872,0.92877,0.92854,0.92864,63815691.0
2009-06-24 05:45:00,0.92865,0.92868,0.92837,0.92852,78519695.0
2009-06-24 05:50:00,0.92849,0.92877,0.92849,0.92856,47558221.0
2009-06-24 05:55:00,0.92848,0.92884,0.92848,0.92883,71152107.0
2009-06-24 06:00:00,0.92893,0.92911,0.92881,0.9289,65158996.0
2009-06-24 06:05:00,0.92884,0.92904,0.92871,0.92881,54579444.0
2009-06-24 06:10:00,0.92886,0.92913,0.92881,0.92906,63324473.0
2009-06-24 06:15:00,0.92908,0.92925,0.92895,0.929,75990666.0
2009-06-24 06:20:00,0.92891,0.92919,0.92878,0.92894,97485049.0
2009-06-24 06:25:00,0.92897,0.92906,0.92851,0.92866,132516407.0
2009-06-24 06:30:00,0.92875,0.92878,0.92832,0.92832,123565699.0
2009-06-24 06:35:00,0.92829,0.9285,0.92828,0.92832,79840098.0
2009-06-24 06:40:00,0.92839,0.92855,0.92822,0.92855,25203465.0
2009-06-24 06:45:00,0.92854,0.92867,0.9275,0.92845,55856690.0
2009-06-24 06:50:00,0.92852,0.92857,0.92827,0.92857,89912493.0
2009-06-24 06:55:00,0.92858,0.92901,0.92838,0.92901,112583962.0
2009-06-24 07:00:00,0.92903,0.92911,0.92878,0.92908,42481877.0
2009-06-24 07:05:00,0.92913,0.92913,0.92883,0.92899,206778239.0
2009-06-24 07:10:00,0.92894,0.92894,0.92835,0.92837,80810711.0
2009-06-24 07:15:00,0.92844,0.9288,0.92844,0.92876,88001293.0
2009-06-24 07:20:00,0.92878,0.92896,0.92846,0.92858,170002843.0
2009-06-24 07:25:00,0.92859,0.92872,0.92841,0.9286,55926388.0
2009-06-24 07:30:00,0.92858,0.92861,0.92831,0.92855,121452824.0
2009-06-24 07:35:00,0.92859,0.92873,0.92812,0.92848,66138497.0
2009-06-24 07:40:00,0.92847,0.9286,0.92748,0.92833,66530113.0
2009-06-24 07:45:00,0.9283,0.92851,0.92809,0.92851,85798606.0
2009-06-24 07:50:00,0.92849,0.92894,0.92849,0.92851,53712793.0
2009-06-24 07:55:00,0.92853,0.92898,0.92848,0.92881,62480623.0
2009-06-24 08:00:00,0.92884,0.92964,0.92872,0.92964,49335508.0
2009-06-24 08:05:00,0.92952,0.92952,0.92876,0.92884,108759516.0
2009-06-24 08:10:00,0.92883,0.92883,0.92846,0.92846,45985101.0
2009-06-24 08:15:00,0.92827,0.92846,0.92725,0.92817,52950464.0
2009-06-24 08:20:00,0.92818,0.9282,0.92795,0.9282,91334353.0
2009-06-24 08:25:00,0.92817,0.92861,0.92815,0.92842,59255599.0
2009-06-24 08:30:00,0.92838,0.92869,0.92826,0.92868,116143450.0
2009-06-24 08:35:00,0.92872,0.92906,0.92851,0.92901,48032468.0
2009-06-24 08:40:00,0.92905,0.92957,0.929,0.92957,61304084.0
2009-06-24 08:45:00,0.92958,0.92971,0.92941,0.92971,126778724.0
2009-06-24 08:50:00,0.92972,0.92995,0.92876,0.92995,73737336.0
2009-06-24 08:55:00,0.93,0.93023,0.92994,0.93022,60956344.0
2009-06-24 09:00:00,0.93024,0.93024,0.92974,0.93,59896736.0
2009-06-24 09:05:00,0.92979,0.93008,0.92959,0.92961,128773713.0
2009-06-24 09:10:00,0.92962,0.92975,0.92928,0.92957,50601370.0
2009-06-24 09:15:00,0.92951,0.92951,0.92883,0.92897,60996211.0
2009-06-24 09:20:00,0.92896,0.92908,0.9288,0.92882,64103215.0
2009-06-24 09:25:00,0.92878,0.92881,0.92814,0.92818,394073843.0
2009-06-24 09:30:00,0.92824,0.9291,0.92822,0.92886,164652961.0
2009-06-24 09:35:00,0.92886,0.92945,0.92885,0.92943,76211213.0
2009-06-24 09:40:00,0.92939,0.92988,0.92931,0.92979,68610976.0
2009-06-24 09:45:00,0.92984,0.93008,0.92901,0.92982,119289792.0
2009-06-24 09:50:00,0.92981,0.93005,0.92949,0.93005,197467252.0
2009-06-24 09:55:00,0.93006,0.93033,0.9299,0.9299,96012742.0
2009-06-24 10:00:00,0.92989,0.93015,0.92963,0.92963,107810687.0
2009-06-24 10:05:00,0.92988,0.93058,0.92985,0.93049,128658554.0
2009-06-24 10:10:00,0.93052,0.93061,0.93025,0.93051,179337869.0
2009-06-24 10:15:00,0.93054,0.93142,0.93053,0.93142,343503689.0
2009-06-24 10:20:00,0.93134,0.93141,0.93118,0.93118,468209637.0
2009-06-24 10:25:00,0.93124,0.93124,0.93068,0.93085,90941018.0
2009-06-24 10:30:00,0.93078,0.93082,0.93038,0.93042,64709019.0
2009-06-24 10:35:00,0.93041,0.93041,0.92999,0.92999,128583848.0
2009-06-24 10:40:00,0.92994,0.92998,0.92973,0.92978,70573687.0
2009-06-24 10:45:00,0.92977,0.92977,0.92923,0.92956,63714768.0
2009-06-24 10:50:00,0.92952,0.92956,0.92911,0.92914,80150841.0
2009-06-24 10:55:00,0.92913,0.92925,0.92885,0.9291,131332930.0
2009-06-24 11:00:00,0.92913,0.92963,0.92913,0.92962,67812968.0
2009-06-24 11:05:00,0.92963,0.92963,0.92909,0.92942,157850384.0
2009-06-24 11:10:00,0.92942,0.9302,0.92942,0.93011,94591871.0
2009-06-24 11:15:00,0.93012,0.9304,0.92917,0.9303,82222817.0
2009-06-24 11:20:00,0.93023,0.93046,0.92985,0.92988,144837842.0
2009-06-24 11:25:00,0.92993,0.93034,0.92988,0.93008,110097305.0
2009-06-24 11:30:00,0.93015,0.93045,0.93015,0.93024,182721687.0
2009-06-24 11:35:00,0.93024,0.93047,0.93011,0.93023,66667701.0
2009-06-24 11:40:00,0.93025,0.93055,0.93004,0.93047,85941059.0
2009-06-24 11:45:00,0.93047,0.93118,0.93047,0.93111,202773095.0
2009-06-24 11:50:00,0.9311,0.93145,0.93098,0.93138,212193463.0
2009-06-24 11:55:00,0.93132,0.93137,0.93073,0.93088,169795602.0
2009-06-24 12:00:00,0.93088,0.93142,0.93079,0.93112,84371851.0
2009-06-24 12:05:00,0.93118,0.93175,0.93118,0.93173,147028756.0
2009-06-24 12:10:00,0.93173,0.93192,0.93136,0.93191,238192384.0
2009-06-24 12:15:00,0.93193,0.93224,0.93177,0.93183,99933163.0
2009-06-24 12:20:00,0.93187,0.93237,0.93187,0.93214,107548598.0
2009-06-24 12:25:00,0.93215,0.93217,0.93148,0.93198,139988527.0
2009-06-24 12:30:00,0.93202,0.9321,0.93178,0.93185,83718636.0
2009-06-24 12:35:00,0.93181,0.93183,0.93158,0.93182,69005514.0
2009-06-24 12:40:00,0.93184,0.93225,0.93162,0.93225,133828501.0
2009-06-24 12:45:00,0.9321,0.93334,0.9321,0.93334,105145084.0
2009-06-24 12:50:00,0.93332,0.93451,0.93332,0.93451,156604445.0
2009-06-24 12:55:00,0.93451,0.93613,0.93451,0.93613,394063055.0
2009-06-24 13:00:00,0.93619,0.93719,0.93619,0.93719,186016518.0
2009-06-24 13:05:00,0.93723,0.93755,0.93723,0.93753,103673047.0
2009-06-24 13:10:00,0.93746,0.93746,0.93659,0.93659,374298151.0
2009-06-24 13:15:00,0.9365,0.93763,0.9365,0.93763,100314229.0
2009-06-24 13:20:00,0.93766,0.93866,0.93766,0.93865,214865500.0
2009-06-24 13:25:00,0.93867,0.94039,0.93867,0.94038,634017359.0
2009-06-24 13:30:00,0.94044,0.94205,0.93945,0.94205,337853784.0
2009-06-24 13:35:00,0.94206,0.94334,0.94206,0.94333,234011643.0
2009-06-24 13:40:00,0.94337,0.94653,0.94334,0.94653,136606532.0
2009-06-24 13:45:00,0.94653,0.94661,0.94523,0.94523,121778783.0
2009-06-24 13:50:00,0.94517,0.94523,0.94419,0.94424,119825576.0
2009-06-24 13:55:00,0.9443,0.94459,0.94411,0.94413,175804517.0
2009-06-24 14:00:00,0.94411,0.94411,0.94341,0.94365,127899051.0
2009-06-24 14:05:00,0.94365,0.94381,0.94328,0.94381,98144768.0
2009-06-24 14:10:00,0.94382,0.94409,0.9432,0.9432,148141926.0
2009-06-24 14:15:00,0.94317,0.94317,0.94217,0.94235,246724725.0
2009-06-24 14:20:00,0.94236,0.94249,0.942,0.94235,254852760.0
2009-06-24 14:25:00,0.94236,0.94236,0.94161,0.94189,217163499.0
2009-06-24 14:30:00,0.94189,0.94323,0.94189,0.94323,162717885.0
2009-06-24 14:35:00,0.94324,0.94359,0.94322,0.94348,121897929.0
2009-06-24 14:40:00,0.94345,0.94346,0.94272,0.94272,371555097.0
2009-06-24 14:45:00,0.94263,0.943,0.94261,0.94261,165914672.0
2009-06-24 14:50:00,0.94269,0.94346,0.94267,0.94344,136580598.0
2009-06-24 14:55:00,0.94338,0.94398,0.94336,0.94398,224523999.0
2009-06-24 15:00:00,0.94399,0.94454,0.94397,0.94415,148260602.0
2009-06-24 15:05:00,0.94421,0.94538,0.94421,0.94538,172466706.0
2009-06-24 15:10:00,0.94533,0.94565,0.94503,0.94503,138405773.0
2009-06-24 15:15:00,0.94503,0.94503,0.94449,0.94449,61366499.0
2009-06-24 15:20:00,0.94451,0.94503,0.94448,0.94495,100430285.0
2009-06-24 15:25:00,0.9449,0.94515,0.94472,0.94515,77988052.0
2009-06-24 15:30:00,0.94515,0.94549,0.94515,0.94534,91588279.0
2009-06-24 15:35:00,0.94532,0.94614,0.94519,0.94609,378921301.0
2009-06-24 15:40:00,0.94608,0.94608,0.94521,0.94521,153034203.0
2009-06-24 15:45:00,0.94519,0.94519,0.94445,0.94472,86300245.0
2009-06-24 15:50:00,0.94473,0.94499,0.94473,0.9448,297645343.0
2009-06-24 15:55:00,0.94481,0.94567,0.94481,0.9456,65131734.0
2009-06-24 16:00:00,0.94555,0.94564,0.94535,0.94549,274345901.0
2009-06-24 16:05:00,0.94548,0.94588,0.94524,0.94587,148784908.0
2009-06-24 16:10:00,0.9459,0.94631,0.9459,0.9459,78979127.0
2009-06-24 16:15:00,0.94591,0.9463,0.94591,0.94623,192774198.0
2009-06-24 16:20:00,0.94623,0.94656,0.94603,0.94615,314009936.0
2009-06-24 16:25:00,0.94616,0.94679,0.94573,0.94669,146458448.0
2009-06-24 16:30:00,0.94678,0.94678,0.94574,0.94663,494800264.0
2009-06-24 16:35:00,0.94669,0.9469,0.94652,0.94665,248151848.0
2009-06-24 16:40:00,0.94664,0.94664,0.94598,0.94639,152741305.0
2009-06-24 16:45:00,0.94642,0.94663,0.94599,0.94617,413084654.0
2009-06-24 16:50:00,0.94618,0.94675,0.94607,0.94607,157309775.0
2009-06-24 16:55:00,0.94606,0.94645,0.94601,0.94608,233820694.0
2009-06-24 17:00:00,0.94608,0.94684,0.9459,0.94681,198837736.0
2009-06-24 17:05:00,0.9468,0.94701,0.94667,0.94701,207964400.0
2009-06-24 17:10:00,0.94693,0.94698,0.9466,0.94677,338837380.0
2009-06-24 17:15:00,0.94678,0.94825,0.94669,0.94786,586079498.0
2009-06-24 17:20:00,0.94787,0.94802,0.94763,0.94771,208754092.0
2009-06-24 17:25:00,0.94773,0.94773,0.94709,0.94773,206526406.0
2009-06-24 17:30:00,0.94772,0.94779,0.94738,0.94779,267723287.0
2009-06-24 17:35:00,0.94777,0.94777,0.94655,0.94655,104963284.0
2009-06-24 17:40:00,0.94654,0.94657,0.94527,0.94534,292080880.0
2009-06-24 17:45:00,0.94538,0.94568,0.94538,0.94553,275900736.0
2009-06-24 17:50:00,0.94553,0.94618,0.94542,0.94615,347380692.0
2009-06-24 17:55:00,0.94607,0.94608,0.94544,0.94571,273498778.0
2009-06-24 18:00:00,0.94572,0.94587,0.94541,0.94552,456432769.0
2009-06-24 18:05:00,0.94556,0.94565,0.94541,0.94541,239079800.0
2009-06-24 18:10:00,0.94538,0.94675,0.9453,0.94675,185413165.0
2009-06-24 18:15:00,0.94678,0.94885,0.94677,0.94885,258346498.0
2009-06-24 18:20:00,0.94889,0.9505,0.94889,0.9505,169644817.0
2009-06-24 18:25:00,0.95049,0.95193,0.95044,0.95193,217089167.0
2009-06-24 18:30:00,0.95193,0.95346,0.95193,0.95346,190395854.0
2009-06-24 18:35:00,0.95346,0.954,0.95285,0.95297,262651348.0
2009-06-24 18:40:00,0.95301,0.9542,0.95301,0.9542,266216509.0
2009-06-24 18:45:00,0.95424,0.95453,0.95412,0.95429,570569478.0
2009-06-24 18:50:00,0.95426,0.95426,0.95309,0.95309,435366370.0
2009-06-24 18:55:00,0.95311,0.95333,0.95286,0.95287,335930849.0
2009-06-24 19:00:00,0.95286,0.95349,0.95256,0.95345,311581300.0
2009-06-24 19:05:00,0.95355,0.95443,0.95353,0.95443,505416996.0
2009-06-24 19:10:00,0.95444,0.9563,0.95443,0.95627,513531305.0
2009-06-24 19:15:00,0.95627,0.95633,0.95507,0.95521,107982281.0
2009-06-24 19:20:00,0.95519,0.95519,0.95449,0.95449,368220089.0
2009-06-24 19:25:00,0.95445,0.95454,0.95361,0.95368,409281682.0
2009-06-24 19:30:00,0.95373,0.95397,0.95357,0.95388,91301802.0
2009-06-24 19:35:00,0.95387,0.95417,0.95366,0.95386,234914750.0
2009-06-24 19:40:00,0.9538,0.9542,0.95363,0.95411,502220534.0
2009-06-24 19:45:00,0.9541,0.9541,0.95363,0.9538,397625158.0
2009-06-24 19:50:00,0.95378,0.95393,0.95344,0.95364,162825700.0
2009-06-24 19:55:00,0.95367,0.95386,0.95341,0.95381,395589687.0
2009-06-24 20:00:00,0.95376,0.95404,0.95357,0.9536,246538411.0
2009-06-24 20:05:00,0.95361,0.95497,0.95361,0.95458,138203676.0
2009-06-24 20:10:00,0.95454,0.95465,0.95317,0.95317,176627023.0
2009-06-24 20:15:00,0.95319,0.95319,0.95234,0.95292,227182271.0
2009-06-24 20:20:00,0.95296,0.95417,0.95296,0.95417,203338715.0
2009-06-24 20:25:00,0.95423,0.95448,0.95373,0.95383,168436224.0
2009-06-24 20:30:00,0.95383,0.95383,0.95274,0.95274,138729527.0
2009-06-24 20:35:00,0.95277,0.95277,0.95243,0.9527,183469152.0
2009-06-24 20:40:00,0.9527,0.95312,0.9524,0.95312,118331789.0
2009-06-24 20:45:00,0.95313,0.95391,0.95309,0.95379,134475489.0
2009-06-24 20:50:00,0.95371,0.95436,0.95371,0.95415,213161182.0
2009-06-24 20:55:00,0.95411,0.95415,0.95383,0.95388,159883288.0
2009-06-24 21:00:00,0.95394,0.95408,0.95373,0.95394,263079297.0
2009-06-24 21:05:00,0.95393,0.95395,0.95348,0.95348,72006374.0
2009-06-24 21:10:00,0.9535,0.9535,0.9526,0.9526,79713810.0
2009-06-24 21:15:00,0.95259,0.95259,0.95147,0.9515,94699652.0
2009-06-24 21:20:00,0.95155,0.95228,0.95152,0.95211,116951228.0
2009-06-24 21:25:00,0.95209,0.95214,0.95175,0.9521,130569176.0
2009-06-24 21:30:00,0.95211,0.95271,0.95211,0.95254,88737861.0
2009-06-24 21:35:00,0.95253,0.95253,0.95189,0.95221,211175067.0
2009-06-24 21:40:00,0.95221,0.95234,0.95186,0.95204,169626090.0
2009-06-24 21:45:00,0.95204,0.95225,0.95179,0.95217,147493682.0
2009-06-24 21:50:00,0.95216,0.95218,0.95136,0.95153,212394359.0
2009-06-24 21:55:00,0.9515,0.95189,0.95079,0.9517,326485649.0
2009-06-24 22:00:00,0.95156,0.95156,0.95017,0.95136,576984943.0
2009-06-24 22:05:00,0.95134,0.95136,0.95071,0.95071,325208661.0
2009-06-24 22:10:00,0.95069,0.95069,0.94961,0.94996,477041992.0
2009-06-24 22:15:00,0.95005,0.95059,0.95001,0.95041,176051263.0
2009-06-24 22:20:00,0.9504,0.95062,0.95021,0.95054,434381711.0
2009-06-24 22:25:00,0.95051,0.95051,0.94915,0.94928,138987258.0
2009-06-24 22:30:00,0.94926,0.94966,0.94926,0.94937,93415996.0
2009-06-24 22:35:00,0.94934,0.9494,0.94873,0.94874,99503746.0
2009-06-24 22:40:00,0.94873,0.94905,0.94849,0.94871,511782324.0
2009-06-24 22:45:00,0.94874,0.94913,0.94871,0.94907,113105183.0
2009-06-24 22:50:00,0.94911,0.94918,0.94791,0.94791,153813029.0
2009-06-24 22:55:00,0.94795,0.94818,0.94761,0.94771,174364122.0
2009-06-24 23:00:00,0.9477,0.9477,0.9471,0.94741,70011031.0
2009-06-24 23:05:00,0.94727,0.94787,0.94723,0.94787,261205937.0
2009-06-24 23:10:00,0.94789,0.9483,0.94789,0.9483,93790218.0
2009-06-24 23:15:00,0.94834,0.94886,0.94834,0.94886,121327373.0
2009-06-24 23:20:00,0.9489,0.94902,0.94868,0.94899,88108140.0
2009-06-24 23:25:00,0.94901,0.9493,0.94891,0.9493,71063112.0
2009-06-24 23:30:00,0.94931,0.94962,0.94915,0.94957,57801285.0
2009-06-24 23:35:00,0.94954,0.94958,0.94924,0.94944,74492650.0
2009-06-24 23:40:00,0.94941,0.94997,0.94941,0.94977,118444838.0
2009-06-24 23:45:00,0.94978,0.95,0.94922,0.94926,149270780.0
2009-06-24 23:50:00,0.94929,0.94948,0.949,0.94908,79360210.0
2009-06-24 23:55:00,0.94913,0.94987,0.94909,0.94987,79640151.0
2009-06-25 00:00:00,0.94996,0.94999,0.94951,0.94958,71630588.0
2009-06-25 00:05:00,0.94959,0.94959,0.94912,0.94954,90351161.0
2009-06-25 00:10:00,0.94944,0.94961,0.94864,0.94936,109108441.0
2009-06-25 00:15:00,0.94943,0.94945,0.94894,0.94903,68443987.0
2009-06-25 00:20:00,0.94905,0.94944,0.94897,0.94944,37226015.0
2009-06-25 00:25:00,0.94952,0.94952,0.94924,0.9494,56085965.0
2009-06-25 00:30:00,0.94943,0.94945,0.94906,0.94923,99209843.0
2009-06-25 00:35:00,0.94923,0.94946,0.94909,0.94915,66240746.0
2009-06-25 00:40:00,0.94915,0.94959,0.94915,0.94951,114587604.0
2009-06-25 00:45:00,0.94943,0.94946,0.94914,0.94923,47551784.0
2009-06-25 00:50:00,0.94926,0.94957,0.94924,0.94955,94780898.0
2009-06-25 00:55:00,0.94957,0.94964,0.94886,0.94916,124684927.0
2009-06-25 01:00:00,0.94917,0.94946,0.9491,0.9491,94532415.0
2009-06-25 01:05:00,0.94902,0.94957,0.9489,0.94954,62530096.0
2009-06-25 01:10:00,0.94934,0.94965,0.94927,0.94957,64665438.0
2009-06-25 01:15:00,0.94955,0.94961,0.94913,0.94925,75509384.0
2009-06-25 01:20:00,0.94926,0.94955,0.94918,0.94953,63276619.0
2009-06-25 01:25:00,0.94953,0.94958,0.94923,0.94944,54839871.0
2009-06-25 01:30:00,0.94963,0.94963,0.94934,0.9494,36893034.0
2009-06-25 01:35:00,0.94947,0.94955,0.94897,0.94906,90642591.0
2009-06-25 01:40:00,0.9491,0.94915,0.94878,0.94879,154657312.0
2009-06-25 01:45:00,0.94885,0.94929,0.94885,0.94911,55540626.0
2009-06-25 01:50:00,0.94913,0.94916,0.94862,0.94895,69053327.0
2009-06-25 01:55:00,0.94894,0.94919,0.9488,0.94919,54773503.0
2009-06-25 02:00:00,0.94908,0.94914,0.94862,0.94881,54536586.0
2009-06-25 02:05:00,0.94889,0.94979,0.94889,0.94959,68501324.0
2009-06-25 02:10:00,0.94965,0.94992,0.94949,0.94975,56254293.0
2009-06-25 02:15:00,0.9496,0.94992,0.94935,0.94966,159371918.0
2009-06-25 02:20:00,0.94963,0.95,0.94935,0.9498,89665301.0
2009-06-25 02:25:00,0.9498,0.9498,0.94877,0.94893,38073370.0
2009-06-25 02:30:00,0.94889,0.94923,0.94868,0.94918,52604747.0
2009-06-25 02:35:00,0.94918,0.94941,0.94892,0.94908,62599527.0
2009-06-25 02:40:00,0.94908,0.9495,0.94899,0.9495,74464062.0
2009-06-25 02:45:00,0.94953,0.94953,0.94858,0.94892,67026130.0
2009-06-25 02:50:00,0.94932,0.94932,0.94842,0.94842,60001467.0
2009-06-25 02:55:00,0.94819,0.94896,0.94813,0.94879,94393163.0
2009-06-25 03:00:00,0.94879,0.94907,0.94843,0.94862,126546563.0
2009-06-25 03:05:00,0.94874,0.94875,0.94824,0.94854,97546835.0
2009-06-25 03:10:00,0.94849,0.9489,0.94846,0.94871,47595078.0
2009-06-25 03:15:00,0.94866,0.94889,0.94836,0.94859,117263718.0
2009-06-25 03:20:00,0.94861,0.94881,0.94813,0.94855,68039774.0
2009-06-25 03:25:00,0.94857,0.94876,0.94811,0.94876,98429466.0
2009-06-25 03:30:00,0.94884,0.94885,0.94831,0.94841,53819410.0
2009-06-25 03:35:00,0.94842,0.94909,0.94841,0.94909,36321556.0
2009-06-25 03:40:00,0.94908,0.9494,0.94886,0.94898,70050863.0
2009-06-25 03:45:00,0.94889,0.94953,0.94829,0.94952,114273235.0
2009-06-25 03:50:00,0.9496,0.94977,0.94924,0.94961,94257162.0
2009-06-25 03:55:00,0.94976,0.94976,0.94917,0.94974,71048024.0
2009-06-25 04:00:00,0.94975,0.94999,0.94953,0.94984,81541702.0
2009-06-25 04:05:00,0.94963,0.94965,0.94904,0.94917,79978812.0
2009-06-25 04:10:00,0.94912,0.94946,0.94888,0.94941,146040748.0
2009-06-25 04:15:00,0.94941,0.94941,0.94902,0.94934,123887275.0
2009-06-25 04:20:00,0.94937,0.94942,0.94891,0.94911,71822126.0
2009-06-25 04:25:00,0.94909,0.94949,0.94865,0.94913,58819334.0
2009-06-25 04:30:00,0.94923,0.94927,0.94889,0.94927,70274182.0
2009-06-25 04:35:00,0.94924,0.9497,0.94924,0.94949,90778216.0
2009-06-25 04:40:00,0.94946,0.94955,0.94855,0.94888,118263128.0
2009-06-25 04:45:00,0.94902,0.94915,0.94882,0.94915,94675462.0
2009-06-25 04:50:00,0.94914,0.94914,0.94829,0.94839,250407178.0
2009-06-25 04:55:00,0.94864,0.94907,0.9482,0.94897,67318330.0
2009-06-25 05:00:00,0.94887,0.94911,0.94861,0.94864,177083912.0
2009-06-25 05:05:00,0.9487,0.9493,0.94857,0.9493,156527385.0
2009-06-25 05:10:00,0.94918,0.9493,0.94886,0.94886,112207714.0
2009-06-25 05:15:00,0.94895,0.94927,0.94884,0.94927,512877819.0
2009-06-25 05:20:00,0.94927,0.94948,0.94912,0.94915,96753737.0
2009-06-25 05:25:00,0.94912,0.94929,0.9486,0.94919,93611231.0
2009-06-25 05:30:00,0.94905,0.94913,0.94877,0.94903,140176947.0
2009-06-25 05:35:00,0.94903,0.94914,0.94844,0.94844,454755732.0
2009-06-25 05:40:00,0.94844,0.94875,0.94831,0.94844,177194131.0
2009-06-25 05:45:00,0.94836,0.94847,0.948,0.94802,448882169.0
2009-06-25 05:50:00,0.94811,0.94865,0.94793,0.94843,344442331.0
2009-06-25 05:55:00,0.94836,0.94869,0.94761,0.9486,598416096.0
2009-06-25 06:00:00,0.9487,0.94881,0.94751,0.94852,327610694.0
2009-06-25 06:05:00,0.94855,0.94915,0.94855,0.94897,207675283.0
2009-06-25 06:10:00,0.94888,0.94921,0.94888,0.94904,139428288.0
2009-06-25 06:15:00,0.94896,0.94921,0.9484,0.94905,173700357.0
2009-06-25 06:20:00,0.94899,0.94922,0.94845,0.94897,211198603.0
2009-06-25 06:25:00,0.9489,0.9489,0.94835,0.94862,87057387.0
2009-06-25 06:30:00,0.94862,0.94862,0.94815,0.94847,129987799.0
2009-06-25 06:35:00,0.94838,0.94899,0.94838,0.94897,117955300.0
2009-06-25 06:40:00,0.94897,0.9494,0.94897,0.9494,95565534.0
2009-06-25 06:45:00,0.9494,0.94949,0.94848,0.94884,80985820.0
2009-06-25 06:50:00,0.94881,0.94923,0.94881,0.94898,68396042.0
2009-06-25 06:55:00,0.94898,0.94925,0.94865,0.94915,250090623.0
2009-06-25 07:00:00,0.94915,0.94957,0.94896,0.94911,170038283.0
2009-06-25 07:05:00,0.94914,0.94939,0.94903,0.94922,219657077.0
2009-06-25 07:10:00,0.94932,0.94947,0.94897,0.94945,135851841.0
2009-06-25 07:15:00,0.94958,0.94965,0.94924,0.9493,120879819.0
2009-06-25 07:20:00,0.94949,0.94959,0.94907,0.9492,180101024.0
2009-06-25 07:25:00,0.94922,0.94923,0.94884,0.94898,132093292.0
2009-06-25 07:30:00,0.94906,0.94923,0.94894,0.94923,173866793.0
2009-06-25 07:35:00,0.94931,0.94941,0.94892,0.949,195428740.0
2009-06-25 07:40:00,0.94888,0.94917,0.94853,0.94873,225200247.0
2009-06-25 07:45:00,0.94879,0.94904,0.94853,0.94879,181158675.0
2009-06-25 07:50:00,0.94847,0.94858,0.94735,0.94755,138610808.0
2009-06-25 07:55:00,0.94762,0.94867,0.94697,0.9486,240270824.0
2009-06-25 08:00:00,0.94855,0.94855,0.9473,0.94761,404711003.0
2009-06-25 08:05:00,0.94761,0.94794,0.94734,0.94777,160089164.0
2009-06-25 08:10:00,0.94789,0.94797,0.94739,0.9478,404275824.0
2009-06-25 08:15:00,0.9478,0.94792,0.94728,0.94748,503548248.0
2009-06-25 08:20:00,0.94748,0.94748,0.94709,0.94709,236464914.0
2009-06-25 08:25:00,0.94711,0.94746,0.9471,0.94737,87544687.0
2009-06-25 08:30:00,0.94737,0.94737,0.94686,0.94695,428929552.0
2009-06-25 08:35:00,0.94703,0.94733,0.9465,0.94733,382389120.0
2009-06-25 08:40:00,0.94733,0.94792,0.94697,0.94722,114914830.0
2009-06-25 08:45:00,0.94714,0.94859,0.94714,0.94859,497327822.0
2009-06-25 08:50:00,0.94859,0.94884,0.94851,0.94854,535521753.0
2009-06-25 08:55:00,0.94868,0.94868,0.94787,0.94817,327418449.0
2009-06-25 09:00:00,0.94826,0.94837,0.94765,0.9479,316559398.0
2009-06-25 09:05:00,0.94806,0.94858,0.948,0.94828,434707800.0
2009-06-25 09:10:00,0.94817,0.94835,0.94793,0.94811,561726978.0
2009-06-25 09:15:00,0.94808,0.94827,0.94752,0.94752,249749284.0
2009-06-25 09:20:00,0.94765,0.94814,0.94739,0.94748,255011951.0
2009-06-25 09:25:00,0.94756,0.94779,0.9472,0.94754,184699642.0
2009-06-25 09:30:00,0.94755,0.94837,0.94737,0.94826,217672943.0
2009-06-25 09:35:00,0.94827,0.94861,0.94797,0.94805,172045461.0
2009-06-25 09:40:00,0.94802,0.94826,0.94759,0.94759,261487005.0
2009-06-25 09:45:00,0.94758,0.94776,0.94719,0.9476,187434124.0
2009-06-25 09:50:00,0.94767,0.94794,0.94741,0.94754,245512898.0
2009-06-25 09:55:00,0.94752,0.94815,0.94752,0.94754,457959802.0
2009-06-25 10:00:00,0.94746,0.94759,0.94703,0.94713,254409728.0
2009-06-25 10:05:00,0.94732,0.94806,0.94732,0.94778,346825064.0
2009-06-25 10:10:00,0.94767,0.94814,0.94733,0.94802,267148203.0
2009-06-25 10:15:00,0.94807,0.94833,0.94783,0.94783,299790128.0
2009-06-25 10:20:00,0.94788,0.94833,0.94786,0.9481,105114364.0
2009-06-25 10:25:00,0.94811,0.94823,0.94733,0.94744,259360733.0
2009-06-25 10:30:00,0.94736,0.94768,0.94726,0.94734,199650088.0
2009-06-25 10:35:00,0.94739,0.9475,0.94713,0.94723,200947126.0
2009-06-25 10:40:00,0.94721,0.94746,0.94685,0.94746,579339501.0
2009-06-25 10:45:00,0.94746,0.94783,0.94738,0.94747,349542858.0
2009-06-25 10:50:00,0.94743,0.9475,0.94674,0.94676,216046692.0
2009-06-25 10:55:00,0.94666,0.94685,0.94602,0.94602,210863729.0
2009-06-25 11:00:00,0.94618,0.94678,0.94595,0.94658,238144066.0
2009-06-25 11:05:00,0.94675,0.94684,0.94634,0.9466,161869918.0
2009-06-25 11:10:00,0.94669,0.9472,0.94669,0.94686,396454860.0
2009-06-25 11:15:00,0.94679,0.94695,0.94629,0.94629,152349103.0
2009-06-25 11:20:00,0.94626,0.94626,0.94578,0.94612,246097140.0
2009-06-25 11:25:00,0.94603,0.94645,0.94489,0.9462,470572485.0
2009-06-25 11:30:00,0.9461,0.94637,0.94439,0.94605,143503403.0
2009-06-25 11:35:00,0.94596,0.95075,0.94596,0.95049,320900300.0
2009-06-25 11:40:00,0.95045,0.95102,0.94885,0.94922,190055733.0
2009-06-25 11:45:00,0.94931,0.94931,0.9481,0.94878,79709491.0
2009-06-25 11:50:00,0.94895,0.95,0.94895,0.94974,153910525.0
2009-06-25 11:55:00,0.94992,0.95041,0.94917,0.94981,281962282.0
2009-06-25 12:00:00,0.94954,0.94956,0.9486,0.9486,63098199.0
2009-06-25 12:05:00,0.9486,0.94977,0.9486,0.94977,283687805.0
2009-06-25 12:10:00,0.94969,0.94977,0.949,0.94948,85092719.0
2009-06-25 12:15:00,0.9494,0.9494,0.94806,0.94806,149346051.0
2009-06-25 12:20:00,0.94806,0.94849,0.94763,0.94831,372235932.0
2009-06-25 12:25:00,0.94831,0.94831,0.94755,0.94764,94359422.0
2009-06-25 12:30:00,0.94783,0.94796,0.94694,0.94719,80367626.0
2009-06-25 12:35:00,0.9471,0.94712,0.94659,0.94659,100161426.0
2009-06-25 12:40:00,0.94651,0.94654,0.94561,0.94568,61644513.0
2009-06-25 12:45:00,0.94558,0.94618,0.94547,0.94547,141040130.0
2009-06-25 12:50:00,0.94549,0.94668,0.94531,0.94657,177591667.0
2009-06-25 12:55:00,0.94673,0.94696,0.94625,0.94696,150393357.0
2009-06-25 13:00:00,0.94688,0.94688,0.94622,0.94622,213442518.0
2009-06-25 13:05:00,0.94612,0.94624,0.94524,0.94588,145085862.0
2009-06-25 13:10:00,0.94594,0.94594,0.94517,0.94536,172362669.0
2009-06-25 13:15:00,0.94556,0.94595,0.94521,0.94581,375603360.0
2009-06-25 13:20:00,0.94571,0.94635,0.94531,0.94541,118184592.0
2009-06-25 13:25:00,0.94534,0.94643,0.94532,0.94629,163883738.0
2009-06-25 13:30:00,0.94638,0.94638,0.94571,0.94604,208920110.0
2009-06-25 13:35:00,0.94593,0.9463,0.94561,0.94595,266393606.0
2009-06-25 13:40:00,0.94592,0.94604,0.9456,0.94561,246783536.0
2009-06-25 13:45:00,0.94563,0.94588,0.94544,0.94564,152251901.0
2009-06-25 13:50:00,0.94572,0.94606,0.94546,0.94596,101583614.0
2009-06-25 13:55:00,0.94589,0.94612,0.94478,0.94507,131538147.0
2009-06-25 14:00:00,0.945,0.94512,0.94458,0.94498,167411745.0
2009-06-25 14:05:00,0.94495,0.94515,0.94365,0.94455,119940291.0
2009-06-25 14:10:00,0.94468,0.94586,0.94463,0.94504,122349365.0
2009-06-25 14:15:00,0.945,0.94554,0.94471,0.94546,139102000.0
2009-06-25 14:20:00,0.94568,0.9461,0.94562,0.94609,227846228.0
2009-06-25 14:25:00,0.94617,0.94687,0.94531,0.94671,340383947.0
2009-06-25 14:30:00,0.94637,0.94681,0.94456,0.9453,660929911.0
2009-06-25 14:35:00,0.94538,0.94538,0.94447,0.94496,204493415.0
2009-06-25 14:40:00,0.94503,0.94573,0.9448,0.94532,102057340.0
2009-06-25 14:45:00,0.94541,0.9455,0.94504,0.94518,374412391.0
2009-06-25 14:50:00,0.94529,0.94561,0.94519,0.94555,106322865.0
2009-06-25 14:55:00,0.94551,0.94603,0.94508,0.94603,178416332.0
2009-06-25 15:00:00,0.94589,0.94798,0.94582,0.94781,388232447.0
2009-06-25 15:05:00,0.94782,0.94809,0.9476,0.94765,154673213.0
2009-06-25 15:10:00,0.94768,0.94775,0.94691,0.947,111437785.0
2009-06-25 15:15:00,0.94707,0.94805,0.94707,0.94763,134947954.0
2009-06-25 15:20:00,0.94764,0.94825,0.94755,0.94801,69375862.0
2009-06-25 15:25:00,0.94803,0.94917,0.94803,0.94903,85823883.0
2009-06-25 15:30:00,0.949,0.9496,0.94883,0.94906,144235319.0
2009-06-25 15:35:00,0.94904,0.94904,0.94733,0.94764,108682467.0
2009-06-25 15:40:00,0.94771,0.94951,0.94771,0.94918,97332374.0
2009-06-25 15:45:00,0.94936,0.9496,0.94845,0.94862,230957340.0
2009-06-25 15:50:00,0.94845,0.9491,0.9479,0.94893,150753811.0
2009-06-25 15:55:00,0.94899,0.94948,0.9485,0.94857,77188666.0
2009-06-25 16:00:00,0.94828,0.94828,0.94677,0.94762,164394712.0
2009-06-25 16:05:00,0.94762,0.94835,0.94733,0.94751,208819322.0
2009-06-25 16:10:00,0.94751,0.94755,0.94582,0.94582,194879530.0
2009-06-25 16:15:00,0.9459,0.94712,0.9459,0.94673,90554542.0
2009-06-25 16:20:00,0.94665,0.94717,0.9462,0.94717,64490235.0
2009-06-25 16:25:00,0.94716,0.94786,0.947,0.94786,187159203.0
2009-06-25 16:30:00,0.94775,0.94775,0.94718,0.94726,112360983.0
2009-06-25 16:35:00,0.94713,0.94713,0.94572,0.94612,144866472.0
2009-06-25 16:40:00,0.94628,0.94653,0.94534,0.94622,79162673.0
2009-06-25 16:45:00,0.94639,0.94701,0.94599,0.94656,91848395.0
2009-06-25 16:50:00,0.94649,0.94751,0.94614,0.94716,152424728.0
2009-06-25 16:55:00,0.94725,0.94725,0.94538,0.94546,67541865.0
2009-06-25 17:00:00,0.94545,0.94555,0.94467,0.94467,128397153.0
2009-06-25 17:05:00,0.94484,0.94505,0.94451,0.94456,81557245.0
2009-06-25 17:10:00,0.94467,0.94523,0.94448,0.94514,63342987.0
2009-06-25 17:15:00,0.94503,0.9454,0.94447,0.9454,73978652.0
2009-06-25 17:20:00,0.94555,0.94646,0.94555,0.94638,130045743.0
2009-06-25 17:25:00,0.94638,0.94655,0.94558,0.94558,64549810.0
2009-06-25 17:30:00,0.94571,0.94596,0.94538,0.9459,90447906.0
2009-06-25 17:35:00,0.94591,0.94661,0.94582,0.94621,436528790.0
2009-06-25 17:40:00,0.94631,0.94688,0.94596,0.94596,317195330.0
2009-06-25 17:45:00,0.94619,0.94678,0.94561,0.94573,186189307.0
2009-06-25 17:50:00,0.94579,0.94603,0.94551,0.94555,132465408.0
2009-06-25 17:55:00,0.94536,0.94637,0.94536,0.94635,106832805.0
2009-06-25 18:00:00,0.94639,0.94729,0.94635,0.94693,92731956.0
2009-06-25 18:05:00,0.94685,0.94703,0.94648,0.94703,204784251.0
2009-06-25 18:10:00,0.94704,0.94755,0.94589,0.94736,120698224.0
2009-06-25 18:15:00,0.94724,0.94756,0.94659,0.94666,73728778.0
2009-06-25 18:20:00,0.94671,0.94675,0.94616,0.94616,80674857.0
2009-06-25 18:25:00,0.94622,0.9467,0.94607,0.9467,171364527.0
2009-06-25 18:30:00,0.94665,0.94665,0.94593,0.94607,373784778.0
2009-06-25 18:35:00,0.94609,0.94609,0.94566,0.94592,61786103.0
2009-06-25 18:40:00,0.94583,0.94644,0.94583,0.94625,61231383.0
2009-06-25 18:45:00,0.94625,0.94639,0.94609,0.94631,51319037.0
2009-06-25 18:50:00,0.94623,0.94667,0.94585,0.94585,137599192.0
2009-06-25 18:55:00,0.94627,0.94627,0.94472,0.94472,59806259.0
2009-06-25 19:00:00,0.94462,0.94585,0.94413,0.94585,62364430.0
2009-06-25 19:05:00,0.9459,0.94757,0.94588,0.94698,75713934.0
2009-06-25 19:10:00,0.947,0.94748,0.94637,0.94673,121829679.0
2009-06-25 19:15:00,0.94668,0.94712,0.94585,0.94672,62208673.0
2009-06-25 19:20:00,0.94645,0.94645,0.94539,0.94598,49228046.0
2009-06-25 19:25:00,0.9459,0.94595,0.94506,0.94555,115974097.0
2009-06-25 19:30:00,0.94568,0.9461,0.94528,0.94528,59215599.0
2009-06-25 19:35:00,0.94557,0.94557,0.94441,0.94471,88016522.0
2009-06-25 19:40:00,0.94474,0.94515,0.94388,0.94454,54865895.0
2009-06-25 19:45:00,0.94467,0.94487,0.94367,0.94433,46367459.0
2009-06-25 19:50:00,0.94428,0.94428,0.94327,0.9437,105999753.0
2009-06-25 19:55:00,0.94373,0.94398,0.94308,0.94387,46781988.0
2009-06-25 20:00:00,0.94375,0.94547,0.94337,0.94498,58519761.0
2009-06-25 20:05:00,0.94487,0.94508,0.94407,0.94465,52417591.0
2009-06-25 20:10:00,0.94468,0.94507,0.94418,0.94472,83204639.0
2009-06-25 20:15:00,0.94467,0.94497,0.94364,0.94475,68351843.0
2009-06-25 20:20:00,0.94478,0.94478,0.94377,0.9444,66758140.0
2009-06-25 20:25:00,0.94442,0.94498,0.94417,0.94455,118192436.0
2009-06-25 20:30:00,0.94447,0.94505,0.944,0.9445,54808512.0
2009-06-25 20:35:00,0.94468,0.9453,0.94408,0.94517,170115767.0
2009-06-25 20:40:00,0.9452,0.94557,0.94477,0.94545,87402776.0
2009-06-25 20:45:00,0.94535,0.94555,0.94425,0.94435,78939509.0
2009-06-25 20:50:00,0.9447,0.9449,0.94398,0.9447,220930128.0
2009-06-25 20:55:00,0.94465,0.94537,0.9441,0.94515,42234589.0
2009-06-25 21:00:00,0.94488,0.9456,0.94465,0.94537,115465674.0
2009-06-25 21:05:00,0.94537,0.94577,0.94512,0.94568,88507052.0
2009-06-25 21:10:00,0.94563,0.94565,0.94434,0.94514,56634612.0
2009-06-25 21:15:00,0.94545,0.94583,0.94515,0.94555,25514455.0
2009-06-25 21:20:00,0.94527,0.94622,0.94495,0.94622,78869855.0
2009-06-25 21:25:00,0.94618,0.94655,0.94574,0.94617,124393853.0
2009-06-25 21:30:00,0.9458,0.94657,0.9457,0.94619,131260839.0
2009-06-25 21:35:00,0.94638,0.94657,0.94544,0.94581,97973788.0
2009-06-25 21:40:00,0.94588,0.9465,0.94558,0.9459,79178079.0
2009-06-25 21:45:00,0.946,0.94618,0.94535,0.94615,61427833.0
2009-06-25 21:50:00,0.94622,0.94681,0.94585,0.94638,56305120.0
2009-06-25 21:55:00,0.94617,0.94635,0.94555,0.94572,67427867.0
2009-06-25 22:00:00,0.94598,0.94628,0.94509,0.94522,66671127.0
2009-06-25 22:05:00,0.94513,0.94575,0.945,0.94563,49664588.0
2009-06-25 22:10:00,0.94578,0.94607,0.94505,0.94535,83144410.0
2009-06-25 22:15:00,0.94538,0.946,0.94518,0.94577,66390270.0
2009-06-25 22:20:00,0.94578,0.9459,0.94518,0.94537,78500243.0
2009-06-25 22:25:00,0.9454,0.94608,0.94533,0.94588,88621917.0
2009-06-25 22:30:00,0.94578,0.94628,0.9451,0.94624,131498924.0
2009-06-25 22:35:00,0.94631,0.94748,0.94631,0.94748,69230072.0
2009-06-25 22:40:00,0.94718,0.94728,0.94646,0.94685,83775306.0
2009-06-25 22:45:00,0.94682,0.94718,0.9463,0.94708,95963694.0
2009-06-25 22:50:00,0.94717,0.9473,0.94614,0.94667,69891868.0
2009-06-25 22:55:00,0.9467,0.9467,0.94557,0.94638,41079367.0
2009-06-25 23:00:00,0.94644,0.94719,0.94604,0.9471,56422976.0
2009-06-25 23:05:00,0.94713,0.94723,0.9463,0.947,69894973.0
2009-06-25 23:10:00,0.94678,0.94732,0.9462,0.947,57454489.0
2009-06-25 23:15:00,0.94689,0.94689,0.94607,0.94668,150942668.0
2009-06-25 23:20:00,0.94675,0.947,0.94625,0.9469,97503996.0
2009-06-25 23:25:00,0.9467,0.9469,0.94622,0.94649,40856774.0
2009-06-25 23:30:00,0.94625,0.9463,0.94536,0.94595,55669405.0
2009-06-25 23:35:00,0.94595,0.94647,0.9454,0.9456,64151077.0
2009-06-25 23:40:00,0.9457,0.94629,0.9454,0.94605,78511697.0
2009-06-25 23:45:00,0.94578,0.94663,0.94555,0.94642,69012582.0
2009-06-25 23:50:00,0.94635,0.94657,0.94567,0.94593,64071310.0
2009-06-25 23:55:00,0.94585,0.9461,0.94477,0.94562,89986926.0
2009-06-26 00:00:00,0.94542,0.94603,0.94532,0.94547,124561925.0
2009-06-26 00:05:00,0.94547,0.94628,0.94547,0.9458,101584822.0
2009-06-26 00:10:00,0.94575,0.94631,0.94567,0.94625,46760487.0
2009-06-26 00:15:00,0.94598,0.9465,0.9459,0.94595,116855044.0
2009-06-26 00:20:00,0.94597,0.9464,0.94587,0.94598,67264520.0
2009-06-26 00:25:00,0.94605,0.94662,0.9459,0.94632,99759166.0
2009-06-26 00:30:00,0.94627,0.94673,0.94593,0.9466,52467090.0
2009-06-26 00:35:00,0.94643,0.94663,0.94597,0.94633,37952218.0
2009-06-26 00:40:00,0.94652,0.9466,0.94555,0.94588,67275870.0
2009-06-26 00:45:00,0.94558,0.9464,0.94503,0.94587,115661664.0
2009-06-26 00:50:00,0.94605,0.9469,0.94593,0.94655,91752312.0
2009-06-26 00:55:00,0.94663,0.9471,0.94607,0.9466,73534302.0
2009-06-26 01:00:00,0.94648,0.94682,0.94545,0.94562,85937406.0
2009-06-26 01:05:00,0.94558,0.94637,0.9455,0.94612,79719045.0
2009-06-26 01:10:00,0.94607,0.94628,0.94548,0.94592,146674417.0
2009-06-26 01:15:00,0.94587,0.94615,0.94545,0.94575,122228200.0
2009-06-26 01:20:00,0.94568,0.94583,0.94503,0.94555,78511208.0
2009-06-26 01:25:00,0.94568,0.946,0.94483,0.94585,62579215.0
2009-06-26 01:30:00,0.94582,0.94623,0.9455,0.94623,64667816.0
2009-06-26 01:35:00,0.94615,0.94622,0.94572,0.94578,88537910.0
2009-06-26 01:40:00,0.94565,0.94602,0.94535,0.94585,119352676.0
2009-06-26 01:45:00,0.94582,0.94618,0.94528,0.94528,99899405.0
2009-06-26 01:50:00,0.94557,0.94627,0.94517,0.94622,249343444.0
2009-06-26 01:55:00,0.9463,0.94632,0.9453,0.94608,71916702.0
2009-06-26 02:00:00,0.94609,0.94626,0.9457,0.946,43422600.0
2009-06-26 02:05:00,0.946,0.94608,0.94566,0.9458,69650416.0
2009-06-26 02:10:00,0.94582,0.94628,0.94543,0.9458,91898642.0
2009-06-26 02:15:00,0.94577,0.94581,0.94538,0.94581,85185837.0
2009-06-26 02:20:00,0.94589,0.94607,0.9453,0.9455,68034785.0
2009-06-26 02:25:00,0.94546,0.94582,0.94528,0.94553,136427864.0
2009-06-26 02:30:00,0.94557,0.94581,0.94543,0.9456,84767348.0
2009-06-26 02:35:00,0.94564,0.94576,0.94535,0.94557,75865939.0
2009-06-26 02:40:00,0.94559,0.94572,0.94537,0.94551,64736120.0
2009-06-26 02:45:00,0.94547,0.94569,0.94508,0.94565,82363773.0
2009-06-26 02:50:00,0.94557,0.94558,0.94489,0.94495,50088290.0
2009-06-26 02:55:00,0.945,0.94528,0.94445,0.9449,63974546.0
2009-06-26 03:00:00,0.94496,0.94514,0.9447,0.94481,66603509.0
2009-06-26 03:05:00,0.94483,0.94545,0.94461,0.94535,56156344.0
2009-06-26 03:10:00,0.94521,0.94548,0.94477,0.94497,62311675.0
2009-06-26 03:15:00,0.94495,0.94568,0.94494,0.94565,78386333.0
2009-06-26 03:20:00,0.94547,0.94597,0.94524,0.94566,101244893.0
2009-06-26 03:25:00,0.94571,0.94586,0.94533,0.94543,135626919.0
2009-06-26 03:30:00,0.94548,0.94548,0.94455,0.945,122012097.0
2009-06-26 03:35:00,0.94499,0.94533,0.94484,0.94522,77905951.0
2009-06-26 03:40:00,0.94534,0.94556,0.94507,0.94507,26361809.0
2009-06-26 03:45:00,0.945,0.9455,0.94427,0.9452,54415277.0
2009-06-26 03:50:00,0.94527,0.94581,0.94515,0.94564,90665348.0
2009-06-26 03:55:00,0.94566,0.94572,0.94543,0.94572,117634405.0
2009-06-26 04:00:00,0.9456,0.94591,0.94534,0.94589,44276187.0
2009-06-26 04:05:00,0.9459,0.94636,0.94554,0.94627,221775033.0
2009-06-26 04:10:00,0.9462,0.9462,0.94569,0.94587,78634688.0
2009-06-26 04:15:00,0.94589,0.94634,0.9457,0.94616,88795388.0
2009-06-26 04:20:00,0.94616,0.94638,0.9458,0.94616,171338494.0
2009-06-26 04:25:00,0.94616,0.94618,0.94575,0.94611,51174605.0
2009-06-26 04:30:00,0.94601,0.94601,0.94537,0.9456,115145360.0
2009-06-26 04:35:00,0.94563,0.94568,0.94482,0.94551,67967916.0
2009-06-26 04:40:00,0.9455,0.94591,0.94463,0.94549,68353499.0
2009-06-26 04:45:00,0.94552,0.94589,0.94539,0.94589,83435505.0
2009-06-26 04:50:00,0.94597,0.94644,0.94593,0.94606,54516728.0
2009-06-26 04:55:00,0.94602,0.94602,0.94555,0.94571,56758269.0
2009-06-26 05:00:00,0.94578,0.94613,0.94571,0.94613,47145147.0
2009-06-26 05:05:00,0.94606,0.94627,0.94584,0.94607,101985936.0
2009-06-26 05:10:00,0.94614,0.94662,0.94614,0.94632,47489574.0
2009-06-26 05:15:00,0.94619,0.94659,0.94519,0.94653,55672879.0
2009-06-26 05:20:00,0.9464,0.9466,0.94618,0.94624,85831517.0
2009-06-26 05:25:00,0.94622,0.94665,0.94602,0.94639,57277115.0
2009-06-26 05:30:00,0.94637,0.9465,0.94594,0.94639,113986058.0
2009-06-26 05:35:00,0.94644,0.94666,0.94624,0.94666,48306627.0
2009-06-26 05:40:00,0.94661,0.94661,0.94616,0.94652,61545102.0
2009-06-26 05:45:00,0.94643,0.94662,0.94612,0.94628,116362922.0
2009-06-26 05:50:00,0.94622,0.94651,0.94505,0.9464,77062939.0
2009-06-26 05:55:00,0.94645,0.94665,0.94606,0.9461,60343366.0
2009-06-26 06:00:00,0.94614,0.94641,0.94571,0.94627,61384918.0
2009-06-26 06:05:00,0.94603,0.94647,0.94573,0.94642,140111994.0
2009-06-26 06:10:00,0.94649,0.94674,0.94629,0.94667,49902503.0
2009-06-26 06:15:00,0.94662,0.94662,0.94614,0.94638,61762624.0
2009-06-26 06:20:00,0.94643,0.9465,0.94607,0.94608,60073203.0
2009-06-26 06:25:00,0.94614,0.94637,0.94602,0.94632,383667586.0
2009-06-26 06:30:00,0.94629,0.94635,0.94593,0.94617,179344973.0
2009-06-26 06:35:00,0.94619,0.94627,0.94565,0.94605,80907875.0
2009-06-26 06:40:00,0.94595,0.94596,0.94551,0.9457,75950525.0
2009-06-26 06:45:00,0.94576,0.94596,0.94462,0.94564,122007487.0
2009-06-26 06:50:00,0.94564,0.94587,0.94538,0.94549,198431157.0
2009-06-26 06:55:00,0.94563,0.94615,0.94558,0.94604,91543475.0
2009-06-26 07:00:00,0.94609,0.94651,0.9459,0.94632,114153749.0
2009-06-26 07:05:00,0.94654,0.94654,0.94571,0.94643,127587526.0
2009-06-26 07:10:00,0.94646,0.94646,0.94591,0.94614,186680747.0
2009-06-26 07:15:00,0.94612,0.94612,0.94554,0.94603,320340105.0
2009-06-26 07:20:00,0.94603,0.94663,0.94603,0.94615,446235480.0
2009-06-26 07:25:00,0.94626,0.94639,0.94587,0.94636,90434240.0
2009-06-26 07:30:00,0.94633,0.94659,0.94608,0.94639,67052433.0
2009-06-26 07:35:00,0.94636,0.94692,0.94612,0.94646,125452918.0
2009-06-26 07:40:00,0.9464,0.9469,0.94622,0.94653,78838982.0
2009-06-26 07:45:00,0.94644,0.9467,0.94614,0.94641,62535205.0
2009-06-26 07:50:00,0.94636,0.9466,0.94616,0.94621,79023631.0
2009-06-26 07:55:00,0.94615,0.94615,0.94564,0.94567,133087720.0
2009-06-26 08:00:00,0.94558,0.94595,0.94515,0.94551,70686814.0
2009-06-26 08:05:00,0.94544,0.94637,0.94521,0.94598,146628424.0
2009-06-26 08:10:00,0.946,0.94646,0.9459,0.94613,92150722.0
2009-06-26 08:15:00,0.94605,0.94644,0.94498,0.94635,80927392.0
2009-06-26 08:20:00,0.94629,0.94695,0.94594,0.94683,147332648.0
2009-06-26 08:25:00,0.94675,0.94705,0.94659,0.94695,116469690.0
2009-06-26 08:30:00,0.94698,0.94714,0.94631,0.94714,175743137.0
2009-06-26 08:35:00,0.94717,0.94753,0.94655,0.94672,66753092.0
2009-06-26 08:40:00,0.94677,0.94728,0.94675,0.94675,85673566.0
2009-06-26 08:45:00,0.94662,0.94702,0.94604,0.94609,193801707.0
2009-06-26 08:50:00,0.94614,0.94702,0.94604,0.94634,218957665.0
2009-06-26 08:55:00,0.94633,0.94719,0.94619,0.9471,161309730.0
2009-06-26 09:00:00,0.94702,0.9474,0.94644,0.94717,75490608.0
2009-06-26 09:05:00,0.94717,0.94752,0.94654,0.94722,147014870.0
2009-06-26 09:10:00,0.94729,0.94769,0.94716,0.94754,226831483.0
2009-06-26 09:15:00,0.94762,0.94805,0.94721,0.94757,96873303.0
2009-06-26 09:20:00,0.9476,0.94804,0.9474,0.94804,109101026.0
2009-06-26 09:25:00,0.94817,0.94851,0.94795,0.94845,135037760.0
2009-06-26 09:30:00,0.94855,0.94867,0.94775,0.94789,85733251.0
2009-06-26 09:35:00,0.94785,0.94822,0.94731,0.94741,71655842.0
2009-06-26 09:40:00,0.9474,0.94753,0.94707,0.94753,132884990.0
2009-06-26 09:45:00,0.94744,0.94815,0.94744,0.94772,110028797.0
2009-06-26 09:50:00,0.94774,0.94829,0.94743,0.94785,161510963.0
2009-06-26 09:55:00,0.94787,0.94823,0.94671,0.94674,389626827.0
2009-06-26 10:00:00,0.94685,0.94751,0.94675,0.94739,173577133.0
2009-06-26 10:05:00,0.94755,0.94905,0.94755,0.94905,105612470.0
2009-06-26 10:10:00,0.94911,0.94928,0.94853,0.94869,392259520.0
2009-06-26 10:15:00,0.94866,0.94878,0.94816,0.94878,102549699.0
2009-06-26 10:20:00,0.94878,0.94879,0.94791,0.94791,216122881.0
2009-06-26 10:25:00,0.9479,0.94812,0.94713,0.948,620082935.0
2009-06-26 10:30:00,0.94802,0.94821,0.94694,0.94784,337176838.0
2009-06-26 10:35:00,0.94782,0.94782,0.94688,0.94695,218437114.0
2009-06-26 10:40:00,0.94703,0.94716,0.94673,0.94711,143879623.0
2009-06-26 10:45:00,0.94713,0.94718,0.9468,0.94709,124890888.0
2009-06-26 10:50:00,0.94703,0.94761,0.9459,0.94759,120273372.0
2009-06-26 10:55:00,0.94762,0.94773,0.94753,0.94756,162766666.0
2009-06-26 11:00:00,0.94752,0.94796,0.94748,0.94796,139570454.0
2009-06-26 11:05:00,0.94799,0.9483,0.94788,0.94788,103678784.0
2009-06-26 11:10:00,0.94794,0.94863,0.94794,0.94856,151123599.0
2009-06-26 11:15:00,0.94859,0.94881,0.94844,0.94844,237001618.0
2009-06-26 11:20:00,0.94845,0.94871,0.94819,0.94819,266604569.0
2009-06-26 11:25:00,0.94823,0.94832,0.94794,0.94813,212994404.0
2009-06-26 11:30:00,0.94808,0.94889,0.94808,0.94885,165043187.0
2009-06-26 11:35:00,0.94876,0.94876,0.94806,0.94806,112547311.0
2009-06-26 11:40:00,0.94808,0.94858,0.94808,0.94836,379487450.0
2009-06-26 11:45:00,0.94827,0.94863,0.94727,0.94727,183530741.0
2009-06-26 11:50:00,0.94723,0.94804,0.94722,0.94768,140265213.0
2009-06-26 11:55:00,0.94771,0.9481,0.9474,0.9474,200852835.0
2009-06-26 12:00:00,0.94731,0.94731,0.94676,0.94692,155200470.0
2009-06-26 12:05:00,0.94696,0.94733,0.9469,0.94698,177734291.0
2009-06-26 12:10:00,0.94698,0.94714,0.94637,0.94648,145065079.0
2009-06-26 12:15:00,0.94652,0.94684,0.94647,0.94654,64659713.0
2009-06-26 12:20:00,0.94649,0.94654,0.94623,0.9465,100055250.0
2009-06-26 12:25:00,0.94652,0.94678,0.94617,0.94638,83375609.0
2009-06-26 12:30:00,0.94636,0.94661,0.94591,0.94661,91940863.0
2009-06-26 12:35:00,0.94663,0.94692,0.94644,0.94659,386286848.0
2009-06-26 12:40:00,0.94666,0.94681,0.94657,0.94665,149900303.0
2009-06-26 12:45:00,0.94661,0.94661,0.94574,0.9461,84858680.0
2009-06-26 12:50:00,0.94619,0.94644,0.94604,0.94607,276056113.0
2009-06-26 12:55:00,0.94606,0.94607,0.94544,0.94544,62314707.0
2009-06-26 13:00:00,0.94548,0.94586,0.94548,0.94577,291607084.0
2009-06-26 13:05:00,0.94578,0.94594,0.94549,0.94562,146543452.0
2009-06-26 13:10:00,0.94566,0.94579,0.94504,0.94536,79497906.0
2009-06-26 13:15:00,0.94537,0.94591,0.94537,0.94572,187611024.0
2009-06-26 13:20:00,0.94571,0.946,0.9457,0.94598,333616126.0
2009-06-26 13:25:00,0.94592,0.94592,0.94409,0.94509,145392149.0
2009-06-26 13:30:00,0.94515,0.94515,0.94396,0.94481,465836465.0
2009-06-26 13:35:00,0.94487,0.94513,0.94483,0.94495,245017859.0
2009-06-26 13:40:00,0.94496,0.94498,0.94454,0.94454,150094816.0
2009-06-26 13:45:00,0.94451,0.94491,0.94435,0.94491,401098855.0
2009-06-26 13:50:00,0.94498,0.94533,0.94486,0.94511,162895741.0
2009-06-26 13:55:00,0.94504,0.94505,0.94463,0.94471,240190292.0
2009-06-26 14:00:00,0.94477,0.94486,0.94377,0.94377,224054362.0
2009-06-26 14:05:00,0.94372,0.94372,0.94348,0.94358,218128661.0
2009-06-26 14:10:00,0.94359,0.94406,0.94339,0.94406,352441302.0
2009-06-26 14:15:00,0.94416,0.94461,0.9441,0.94425,572583674.0
2009-06-26 14:20:00,0.94428,0.94462,0.94404,0.94457,200564061.0
2009-06-26 14:25:00,0.94459,0.94463,0.9443,0.94444,193076681.0
2009-06-26 14:30:00,0.94452,0.9453,0.94452,0.9453,258258896.0
2009-06-26 14:35:00,0.94539,0.94658,0.94539,0.9465,105041449.0
2009-06-26 14:40:00,0.94661,0.94672,0.9452,0.9452,310389651.0
2009-06-26 14:45:00,0.94512,0.94512,0.94306,0.9432,279050016.0
2009-06-26 14:50:00,0.94323,0.94336,0.94242,0.94242,347453169.0
2009-06-26 14:55:00,0.94232,0.94232,0.94107,0.9415,255490744.0
2009-06-26 15:00:00,0.94161,0.94186,0.94086,0.94152,434705298.0
2009-06-26 15:05:00,0.94156,0.94166,0.94111,0.94141,240884034.0
2009-06-26 15:10:00,0.94142,0.94157,0.94075,0.94147,195053838.0
2009-06-26 15:15:00,0.94146,0.94188,0.94113,0.94166,265903174.0
2009-06-26 15:20:00,0.9416,0.94199,0.9409,0.94199,171703294.0
2009-06-26 15:25:00,0.94204,0.94276,0.94204,0.94261,216971490.0
2009-06-26 15:30:00,0.94259,0.94259,0.94219,0.94245,184787171.0
2009-06-26 15:35:00,0.94253,0.94313,0.94253,0.94285,254489458.0
2009-06-26 15:40:00,0.94287,0.94351,0.94287,0.94328,261990674.0
2009-06-26 15:45:00,0.94325,0.94325,0.94271,0.94271,541266132.0
2009-06-26 15:50:00,0.94266,0.94266,0.94205,0.94205,448025806.0
2009-06-26 15:55:00,0.94207,0.94228,0.94046,0.94072,302059656.0
2009-06-26 16:00:00,0.9407,0.94171,0.94058,0.94125,327740974.0
2009-06-26 16:05:00,0.94134,0.94134,0.94074,0.94088,565621406.0
2009-06-26 16:10:00,0.9409,0.94092,0.93998,0.93998,524382402.0
2009-06-26 16:15:00,0.93998,0.94032,0.93998,0.94021,118752065.0
2009-06-26 16:20:00,0.94016,0.94046,0.93975,0.94035,372941140.0
2009-06-26 16:25:00,0.94027,0.94033,0.93961,0.94033,425118136.0
2009-06-26 16:30:00,0.94036,0.94036,0.93949,0.93964,88638707.0
2009-06-26 16:35:00,0.93962,0.94019,0.93962,0.93976,235354345.0
2009-06-26 16:40:00,0.9397,0.93975,0.93867,0.93883,520488135.0
2009-06-26 16:45:00,0.93888,0.93958,0.93888,0.93951,402698187.0
2009-06-26 16:50:00,0.9396,0.93994,0.9396,0.9399,166827651.0
2009-06-26 16:55:00,0.93987,0.94271,0.93964,0.94256,399219548.0
2009-06-26 17:00:00,0.94253,0.94281,0.94173,0.94246,229726410.0
2009-06-26 17:05:00,0.94241,0.94251,0.94212,0.94219,137575275.0
2009-06-26 17:10:00,0.94215,0.94227,0.94174,0.94227,181143821.0
2009-06-26 17:15:00,0.94238,0.94246,0.94202,0.94219,240148129.0
2009-06-26 17:20:00,0.94224,0.94248,0.94218,0.94221,202537937.0
2009-06-26 17:25:00,0.94213,0.94213,0.94146,0.94169,173192636.0
2009-06-26 17:30:00,0.94171,0.94178,0.94079,0.94081,132592567.0
2009-06-26 17:35:00,0.9408,0.94095,0.94074,0.9409,179165974.0
2009-06-26 17:40:00,0.9408,0.94109,0.94054,0.94109,117303257.0
2009-06-26 17:45:00,0.94106,0.94127,0.94095,0.94117,144214317.0
2009-06-26 17:50:00,0.94107,0.9411,0.94081,0.94088,230937720.0
2009-06-26 17:55:00,0.94073,0.94104,0.94052,0.94104,179862879.0
2009-06-26 18:00:00,0.94106,0.94131,0.94066,0.94074,255428513.0
2009-06-26 18:05:00,0.94081,0.94095,0.94052,0.94052,67108863.0
2009-06-26 18:10:00,0.94045,0.94045,0.93924,0.93924,78877348.0
2009-06-26 18:15:00,0.93914,0.93914,0.93872,0.93902,95558580.0
2009-06-26 18:20:00,0.93911,0.93942,0.93894,0.93923,123300533.0
2009-06-26 18:25:00,0.93928,0.93956,0.93917,0.93947,128142157.0
2009-06-26 18:30:00,0.93952,0.93984,0.93931,0.93943,85306112.0
2009-06-26 18:35:00,0.93946,0.93993,0.93946,0.93993,202481172.0
2009-06-26 18:40:00,0.9399,0.93998,0.93921,0.93947,162701510.0
2009-06-26 18:45:00,0.9395,0.93981,0.93878,0.93891,136865529.0
2009-06-26 18:50:00,0.93894,0.93926,0.93874,0.93924,203622175.0
2009-06-26 18:55:00,0.93922,0.93963,0.93853,0.93942,325562782.0
2009-06-26 19:00:00,0.93946,0.94208,0.93871,0.94184,605340543.0
2009-06-26 19:05:00,0.94179,0.94185,0.94111,0.94132,358583870.0
2009-06-26 19:10:00,0.9414,0.94152,0.94103,0.94103,473968089.0
2009-06-26 19:15:00,0.94104,0.94104,0.93992,0.94019,179559311.0
2009-06-26 19:20:00,0.94026,0.94074,0.94026,0.94032,451574361.0
2009-06-26 19:25:00,0.94026,0.94104,0.94025,0.94097,143466169.0
2009-06-26 19:30:00,0.94095,0.94117,0.94047,0.94101,87241230.0
2009-06-26 19:35:00,0.94103,0.94122,0.93951,0.93951,95666886.0
2009-06-26 19:40:00,0.93949,0.9396,0.93888,0.9395,480514521.0
2009-06-26 19:45:00,0.93952,0.93957,0.93922,0.93935,111682925.0
2009-06-26 19:50:00,0.93943,0.93954,0.93898,0.93935,158559719.0
2009-06-26 19:55:00,0.93934,0.93956,0.93855,0.93871,177587626.0
2009-06-26 20:00:00,0.93881,0.93906,0.93867,0.93894,69459526.0
2009-06-26 20:05:00,0.93879,0.9397,0.93876,0.9397,252071395.0
2009-06-26 20:10:00,0.93971,0.93979,0.93951,0.93975,97934802.0
2009-06-26 20:15:00,0.93972,0.94015,0.93959,0.94015,116368419.0
2009-06-26 20:20:00,0.94015,0.94015,0.9398,0.9398,91386898.0
2009-06-26 20:25:00,0.93983,0.93994,0.93953,0.93958,67033663.0
2009-06-26 20:30:00,0.93947,0.93947,0.93894,0.93913,61056743.0
2009-06-26 20:35:00,0.9392,0.93948,0.93905,0.93925,74994700.0
2009-06-26 20:40:00,0.9392,0.93951,0.93883,0.93883,119650457.0
2009-06-26 20:45:00,0.93871,0.93881,0.93806,0.93856,140803307.0
2009-06-26 20:50:00,0.93858,0.93866,0.93793,0.93797,79801856.0
2009-06-26 20:55:00,0.93803,0.9383,0.93795,0.93811,82264441.0
2009-06-26 21:00:00,0.93825,0.93839,0.93787,0.93839,71864623.0
2009-06-26 21:05:00,0.93848,0.93852,0.93772,0.9379,95532353.0
2009-06-26 21:10:00,0.93784,0.93835,0.93702,0.93828,115287847.0
2009-06-26 21:15:00,0.93835,0.93845,0.9381,0.93811,65212353.0
2009-06-26 21:20:00,0.93812,0.93815,0.93788,0.93793,38178558.0
2009-06-26 21:25:00,0.93797,0.93813,0.93774,0.93798,53899446.0
2009-06-26 21:30:00,0.93799,0.93841,0.93799,0.93804,98008796.0
2009-06-26 21:35:00,0.93796,0.93813,0.9377,0.93782,65349899.0
2009-06-26 21:40:00,0.93787,0.93858,0.93787,0.9385,120682332.0
2009-06-26 21:45:00,0.93841,0.93844,0.93794,0.93794,46729905.0
2009-06-26 21:50:00,0.93792,0.93803,0.9374,0.93767,102054760.0
2009-06-26 21:55:00,0.93776,0.93776,0.93641,0.93644,120707144.0
2009-06-26 22:00:00,0.93637,0.93643,0.93589,0.93621,91640532.0
2009-06-26 22:05:00,0.93614,0.93665,0.93606,0.93649,63544352.0
2009-06-26 22:10:00,0.93624,0.93748,0.93622,0.93748,68714436.0
2009-06-26 22:15:00,0.93747,0.93787,0.93723,0.93767,76218176.0
2009-06-26 22:20:00,0.93766,0.93835,0.93758,0.93814,62945452.0
2009-06-26 22:25:00,0.93813,0.93821,0.93748,0.93756,55520161.0
2009-06-26 22:30:00,0.93777,0.9381,0.93753,0.93791,39399275.0
2009-06-26 22:35:00,0.93781,0.93781,0.9368,0.93685,96571903.0
2009-06-26 22:40:00,0.93683,0.93741,0.93639,0.93741,154612798.0
2009-06-26 22:45:00,0.93755,0.93765,0.93675,0.93735,56412743.0
2009-06-26 22:50:00,0.93743,0.93786,0.93725,0.93777,69920620.0
2009-06-26 22:55:00,0.93772,0.93889,0.93768,0.93889,53572324.0
2009-06-28 23:00:00,0.93898,0.9391,0.93866,0.93897,37033677.0
2009-06-28 23:05:00,0.93893,0.93893,0.93858,0.93858,30332462.0
2009-06-28 23:10:00,0.93872,0.93872,0.93859,0.9386,16940987.0
2009-06-28 23:15:00,0.93859,0.93859,0.93817,0.93819,95545988.0
2009-06-28 23:20:00,0.93818,0.93818,0.93754,0.93779,61680931.0
2009-06-28 23:25:00,0.93762,0.93812,0.93762,0.93786,120761972.0
2009-06-28 23:30:00,0.93792,0.93826,0.93784,0.93807,88007382.0
2009-06-28 23:35:00,0.93808,0.93821,0.93776,0.93808,89956854.0
2009-06-28 23:40:00,0.93808,0.93847,0.93801,0.93842,63830002.0
2009-06-28 23:45:00,0.9384,0.9386,0.93825,0.9383,96017727.0
2009-06-28 23:50:00,0.93824,0.93837,0.93799,0.93829,52592478.0
2009-06-28 23:55:00,0.93835,0.93846,0.93819,0.93836,53993930.0
2009-06-29 00:00:00,0.93846,0.93858,0.93817,0.93823,75317136.0
2009-06-29 00:05:00,0.93823,0.93824,0.93786,0.93804,50162989.0
2009-06-29 00:10:00,0.93797,0.93831,0.93785,0.93823,69003750.0
2009-06-29 00:15:00,0.93816,0.93855,0.93816,0.93855,86104931.0
2009-06-29 00:20:00,0.93846,0.93859,0.93798,0.93799,89895071.0
2009-06-29 00:25:00,0.9381,0.93833,0.93803,0.9382,130157991.0
2009-06-29 00:30:00,0.9382,0.9382,0.93797,0.93816,107982032.0
2009-06-29 00:35:00,0.93812,0.93825,0.93794,0.93794,71170101.0
2009-06-29 00:40:00,0.93802,0.93845,0.93792,0.93845,27830317.0
2009-06-29 00:45:00,0.93838,0.93866,0.93743,0.93866,59151115.0
2009-06-29 00:50:00,0.93869,0.93904,0.93845,0.93891,88265697.0
2009-06-29 00:55:00,0.9389,0.93915,0.93856,0.93899,106249631.0
2009-06-29 01:00:00,0.9389,0.93893,0.93851,0.93861,47508075.0
2009-06-29 01:05:00,0.9387,0.93921,0.93862,0.93921,196704398.0
2009-06-29 01:10:00,0.93917,0.93961,0.93917,0.93951,82112706.0
2009-06-29 01:15:00,0.93954,0.93974,0.93932,0.93974,88477339.0
2009-06-29 01:20:00,0.93968,0.93986,0.93949,0.93972,189245488.0
2009-06-29 01:25:00,0.9397,0.93977,0.93936,0.93977,58568667.0
2009-06-29 01:30:00,0.93972,0.93972,0.93922,0.93922,125438573.0
2009-06-29 01:35:00,0.93921,0.93921,0.93842,0.93902,62498237.0
2009-06-29 01:40:00,0.93895,0.939,0.93779,0.93893,61678546.0
2009-06-29 01:45:00,0.93892,0.93892,0.93832,0.93875,94536136.0
2009-06-29 01:50:00,0.93872,0.93913,0.93872,0.93886,50250384.0
2009-06-29 01:55:00,0.93886,0.93897,0.93871,0.93886,47442476.0
2009-06-29 02:00:00,0.93926,0.93926,0.93868,0.93873,59424001.0
2009-06-29 02:05:00,0.93871,0.93908,0.93857,0.939,49127769.0
2009-06-29 02:10:00,0.93899,0.93901,0.93866,0.93895,94569101.0
2009-06-29 02:15:00,0.93893,0.93929,0.93815,0.93927,61941529.0
2009-06-29 02:20:00,0.93937,0.9394,0.93876,0.93932,63785997.0
2009-06-29 02:25:00,0.9393,0.93957,0.93916,0.9394,119064242.0
2009-06-29 02:30:00,0.93936,0.93976,0.93925,0.93976,57602732.0
2009-06-29 02:35:00,0.93976,0.94001,0.93973,0.93984,188971114.0
2009-06-29 02:40:00,0.93984,0.94014,0.93965,0.94012,92003947.0
2009-06-29 02:45:00,0.94008,0.94061,0.93998,0.94055,79003133.0
2009-06-29 02:50:00,0.94064,0.94092,0.94046,0.94088,200333012.0
2009-06-29 02:55:00,0.9408,0.9408,0.94045,0.94046,44936287.0
2009-06-29 03:00:00,0.94051,0.94072,0.94016,0.94036,103641512.0
2009-06-29 03:05:00,0.94035,0.94036,0.93991,0.9401,91825957.0
2009-06-29 03:10:00,0.94005,0.94014,0.93895,0.93999,59164167.0
2009-06-29 03:15:00,0.93999,0.93999,0.9396,0.93979,27732222.0
2009-06-29 03:20:00,0.93972,0.94005,0.93972,0.93988,72216316.0
2009-06-29 03:25:00,0.93997,0.94005,0.9399,0.93998,107097081.0
2009-06-29 03:30:00,0.93994,0.94044,0.93965,0.94039,127697978.0
2009-06-29 03:35:00,0.94023,0.94023,0.93992,0.94005,93818838.0
2009-06-29 03:40:00,0.94016,0.94021,0.93989,0.93989,81839094.0
2009-06-29 03:45:00,0.93999,0.94006,0.93964,0.93979,67253117.0
2009-06-29 03:50:00,0.93982,0.94008,0.93974,0.94003,50368967.0
2009-06-29 03:55:00,0.93996,0.93996,0.93976,0.93989,73279783.0
2009-06-29 04:00:00,0.93981,0.93996,0.93965,0.93979,53566985.0
2009-06-29 04:05:00,0.93978,0.93997,0.93947,0.93952,49400179.0
2009-06-29 04:10:00,0.93956,0.93958,0.93905,0.93922,100982815.0
2009-06-29 04:15:00,0.93926,0.93943,0.93922,0.93937,62687245.0
2009-06-29 04:20:00,0.93943,0.93948,0.93917,0.93917,86699427.0
2009-06-29 04:25:00,0.93914,0.93923,0.93897,0.93904,86970788.0
2009-06-29 04:30:00,0.93899,0.9394,0.93882,0.93921,138912427.0
2009-06-29 04:35:00,0.93926,0.93947,0.9391,0.93913,61390819.0
2009-06-29 04:40:00,0.93918,0.93971,0.93918,0.93958,89501142.0
2009-06-29 04:45:00,0.93962,0.93971,0.93926,0.93941,86908719.0
2009-06-29 04:50:00,0.93939,0.93939,0.93902,0.93934,74055869.0
2009-06-29 04:55:00,0.93937,0.93963,0.9393,0.93963,53070115.0
2009-06-29 05:00:00,0.93963,0.93963,0.93924,0.93933,55376094.0
2009-06-29 05:05:00,0.93934,0.93959,0.93908,0.93955,70953266.0
2009-06-29 05:10:00,0.93957,0.93979,0.93949,0.93955,56118862.0
2009-06-29 05:15:00,0.93947,0.93955,0.93895,0.93922,151899061.0
2009-06-29 05:20:00,0.93915,0.93929,0.93892,0.93929,98789265.0
2009-06-29 05:25:00,0.93932,0.93944,0.93904,0.93944,39758836.0
2009-06-29 05:30:00,0.93925,0.93982,0.93925,0.93965,53136869.0
2009-06-29 05:35:00,0.93967,0.9399,0.93934,0.93955,61947388.0
2009-06-29 05:40:00,0.93954,0.93984,0.93929,0.93965,73205650.0
2009-06-29 05:45:00,0.93967,0.93969,0.93928,0.93953,69826059.0
2009-06-29 05:50:00,0.93978,0.93978,0.93898,0.93903,65863946.0
2009-06-29 05:55:00,0.93906,0.93939,0.93906,0.93939,89170603.0
2009-06-29 06:00:00,0.93935,0.93952,0.9391,0.93925,122788185.0
2009-06-29 06:05:00,0.93924,0.93985,0.93922,0.9398,97795867.0
2009-06-29 06:10:00,0.93974,0.93983,0.93958,0.93982,48253300.0
2009-06-29 06:15:00,0.93987,0.94006,0.93967,0.93974,116007273.0
2009-06-29 06:20:00,0.93978,0.93995,0.93975,0.93981,66528864.0
2009-06-29 06:25:00,0.93977,0.94021,0.93954,0.93995,98050502.0
2009-06-29 06:30:00,0.93994,0.93994,0.93951,0.93966,51389169.0
2009-06-29 06:35:00,0.93964,0.93978,0.93943,0.93961,36370788.0
2009-06-29 06:40:00,0.93966,0.93966,0.93915,0.93929,65153091.0
2009-06-29 06:45:00,0.9393,0.93938,0.93836,0.93925,111071255.0
2009-06-29 06:50:00,0.93936,0.93942,0.93892,0.93923,100359787.0
2009-06-29 06:55:00,0.93917,0.93945,0.93913,0.93937,71795620.0
2009-06-29 07:00:00,0.93931,0.93954,0.93926,0.93928,82403520.0
2009-06-29 07:05:00,0.93922,0.93925,0.939,0.93905,83721224.0
2009-06-29 07:10:00,0.93904,0.93924,0.93889,0.93918,139697869.0
2009-06-29 07:15:00,0.93915,0.93957,0.93913,0.9395,125946456.0
2009-06-29 07:20:00,0.93952,0.93956,0.93934,0.93948,73729703.0
2009-06-29 07:25:00,0.93948,0.93948,0.93895,0.93909,63132121.0
2009-06-29 07:30:00,0.93911,0.93933,0.93899,0.93908,67205174.0
2009-06-29 07:35:00,0.93906,0.9392,0.93903,0.93917,90162259.0
2009-06-29 07:40:00,0.93912,0.93937,0.93901,0.93917,113767787.0
2009-06-29 07:45:00,0.93914,0.9394,0.93914,0.93926,98246445.0
2009-06-29 07:50:00,0.93924,0.93981,0.93913,0.93972,261061472.0
2009-06-29 07:55:00,0.93976,0.93985,0.93942,0.93985,64913405.0
2009-06-29 08:00:00,0.93987,0.94044,0.93987,0.94021,178371347.0
2009-06-29 08:05:00,0.94017,0.94025,0.93973,0.93974,164706111.0
2009-06-29 08:10:00,0.9397,0.9401,0.93965,0.93987,106754246.0
2009-06-29 08:15:00,0.93989,0.94,0.93946,0.93973,458571671.0
2009-06-29 08:20:00,0.93979,0.94002,0.93973,0.93981,98189403.0
2009-06-29 08:25:00,0.93984,0.94036,0.93984,0.94032,88359339.0
2009-06-29 08:30:00,0.94031,0.94031,0.93985,0.93989,140269151.0
2009-06-29 08:35:00,0.93989,0.94009,0.93971,0.94005,443316335.0
2009-06-29 08:40:00,0.94005,0.94005,0.939,0.93942,172573314.0
2009-06-29 08:45:00,0.93941,0.93979,0.93911,0.93979,456804544.0
2009-06-29 08:50:00,0.9398,0.93987,0.93955,0.93963,359116717.0
2009-06-29 08:55:00,0.9397,0.94032,0.93933,0.94029,590258531.0
2009-06-29 09:00:00,0.94032,0.94065,0.93921,0.9406,314401637.0
2009-06-29 09:05:00,0.94062,0.94062,0.93999,0.94026,205462478.0
2009-06-29 09:10:00,0.94027,0.94085,0.94027,0.94085,137637633.0
2009-06-29 09:15:00,0.94086,0.94122,0.9408,0.94122,165700744.0
2009-06-29 09:20:00,0.94132,0.94137,0.94099,0.94109,203447725.0
2009-06-29 09:25:00,0.94111,0.94113,0.94089,0.94103,85005028.0
2009-06-29 09:30:00,0.94104,0.94147,0.94089,0.94145,130893271.0
2009-06-29 09:35:00,0.94146,0.94198,0.94145,0.94195,122687880.0
2009-06-29 09:40:00,0.94197,0.94212,0.94185,0.94195,93573570.0
2009-06-29 09:45:00,0.94198,0.94229,0.94198,0.94215,82967092.0
2009-06-29 09:50:00,0.94211,0.94211,0.94158,0.9416,65475823.0
2009-06-29 09:55:00,0.94159,0.94198,0.94159,0.94181,250074499.0
2009-06-29 10:00:00,0.94179,0.9418,0.94116,0.94152,179887009.0
2009-06-29 10:05:00,0.94155,0.94158,0.94126,0.94134,236731078.0
2009-06-29 10:10:00,0.94136,0.94174,0.94118,0.94169,135081525.0
2009-06-29 10:15:00,0.94173,0.94179,0.94143,0.94169,117781333.0
2009-06-29 10:20:00,0.94172,0.94172,0.941,0.941,175069430.0
2009-06-29 10:25:00,0.94099,0.94197,0.94089,0.94197,134776349.0
2009-06-29 10:30:00,0.94203,0.94203,0.94153,0.94165,173881940.0
2009-06-29 10:35:00,0.94171,0.9419,0.94158,0.9416,206212155.0
2009-06-29 10:40:00,0.94162,0.94192,0.9414,0.94168,248205472.0
2009-06-29 10:45:00,0.94165,0.94194,0.94149,0.94184,178260786.0
2009-06-29 10:50:00,0.94185,0.94273,0.94132,0.94257,139818343.0
2009-06-29 10:55:00,0.94258,0.9426,0.94211,0.94228,230417184.0
2009-06-29 11:00:00,0.94229,0.94286,0.94228,0.94264,385730909.0
2009-06-29 11:05:00,0.94269,0.94282,0.94201,0.94227,163508493.0
2009-06-29 11:10:00,0.94231,0.94268,0.94212,0.94221,401040463.0
2009-06-29 11:15:00,0.94219,0.94256,0.94219,0.9425,541144463.0
2009-06-29 11:20:00,0.94249,0.94253,0.9423,0.94244,242877612.0
2009-06-29 11:25:00,0.94243,0.94317,0.94231,0.94306,93356750.0
2009-06-29 11:30:00,0.94305,0.94305,0.94241,0.94274,438271476.0
2009-06-29 11:35:00,0.9427,0.94307,0.94245,0.94307,393749666.0
2009-06-29 11:40:00,0.94311,0.9432,0.94263,0.94265,121733081.0
2009-06-29 11:45:00,0.94263,0.94271,0.94204,0.94222,513190611.0
2009-06-29 11:50:00,0.9422,0.94239,0.94186,0.94233,568269201.0
2009-06-29 11:55:00,0.94235,0.94243,0.94166,0.94188,316533886.0
2009-06-29 12:00:00,0.94189,0.94228,0.94189,0.94221,319133547.0
2009-06-29 12:05:00,0.94219,0.94255,0.94218,0.9425,445986100.0
2009-06-29 12:10:00,0.94244,0.94349,0.94228,0.94315,528479092.0
2009-06-29 12:15:00,0.94314,0.94317,0.9428,0.94285,248682273.0
2009-06-29 12:20:00,0.94284,0.94323,0.94266,0.94315,248827400.0
2009-06-29 12:25:00,0.94313,0.94396,0.94301,0.9437,197208184.0
2009-06-29 12:30:00,0.94374,0.94388,0.94359,0.9436,211423944.0
2009-06-29 12:35:00,0.9436,0.94366,0.94328,0.94328,167252127.0
2009-06-29 12:40:00,0.94324,0.94324,0.94243,0.94255,262493236.0
2009-06-29 12:45:00,0.94255,0.94263,0.94178,0.94199,190388140.0
2009-06-29 12:50:00,0.942,0.94207,0.9416,0.94178,235705153.0
2009-06-29 12:55:00,0.94172,0.94259,0.94163,0.94201,438570119.0
2009-06-29 13:00:00,0.94202,0.94241,0.94197,0.94201,251448923.0
2009-06-29 13:05:00,0.94207,0.94214,0.94156,0.94171,331512208.0
2009-06-29 13:10:00,0.94172,0.94187,0.94155,0.94158,295268529.0
2009-06-29 13:15:00,0.94157,0.94195,0.94155,0.94178,313925324.0
2009-06-29 13:20:00,0.94171,0.94181,0.94154,0.94181,105039745.0
2009-06-29 13:25:00,0.94182,0.94219,0.94167,0.94219,252855755.0
2009-06-29 13:30:00,0.94223,0.94243,0.94208,0.94211,185723397.0
2009-06-29 13:35:00,0.94208,0.94216,0.94155,0.94188,198272248.0
2009-06-29 13:40:00,0.94184,0.94219,0.94184,0.94192,545235240.0
2009-06-29 13:45:00,0.9419,0.94198,0.94166,0.9418,351897853.0
2009-06-29 13:50:00,0.94184,0.9419,0.94141,0.94155,208683348.0
2009-06-29 13:55:00,0.9415,0.94204,0.94137,0.94183,215712426.0
2009-06-29 14:00:00,0.94181,0.94181,0.94089,0.94093,235568713.0
2009-06-29 14:05:00,0.9409,0.9409,0.9402,0.94026,168373792.0
2009-06-29 14:10:00,0.94025,0.94025,0.93927,0.93968,384860985.0
2009-06-29 14:15:00,0.93963,0.94054,0.93962,0.94052,151923243.0
2009-06-29 14:20:00,0.94048,0.94049,0.93997,0.9404,254884140.0
2009-06-29 14:25:00,0.94041,0.94051,0.93926,0.94019,462241375.0
2009-06-29 14:30:00,0.94014,0.94045,0.93927,0.94045,153947435.0
2009-06-29 14:35:00,0.94051,0.9411,0.94051,0.94103,334799715.0
2009-06-29 14:40:00,0.94103,0.94131,0.94101,0.94101,188020615.0
2009-06-29 14:45:00,0.94101,0.94118,0.94063,0.94063,79817992.0
2009-06-29 14:50:00,0.94061,0.94078,0.94042,0.94042,140069742.0
2009-06-29 14:55:00,0.94039,0.94076,0.94033,0.94074,282091238.0
2009-06-29 15:00:00,0.94074,0.94088,0.94032,0.94041,60694081.0
2009-06-29 15:05:00,0.94043,0.94089,0.94043,0.94084,280906292.0
2009-06-29 15:10:00,0.94088,0.94121,0.94058,0.94059,87408840.0
2009-06-29 15:15:00,0.94061,0.94097,0.94026,0.94026,152508106.0
2009-06-29 15:20:00,0.94026,0.94032,0.93966,0.93966,381938268.0
2009-06-29 15:25:00,0.93965,0.93968,0.93916,0.93961,90785696.0
2009-06-29 15:30:00,0.93958,0.93962,0.93927,0.93927,86301497.0
2009-06-29 15:35:00,0.93925,0.93925,0.93874,0.93874,106709631.0
2009-06-29 15:40:00,0.93873,0.93879,0.93847,0.93878,64015172.0
2009-06-29 15:45:00,0.93875,0.93919,0.93871,0.93894,148324526.0
2009-06-29 15:50:00,0.93896,0.93904,0.93814,0.93825,182614605.0
2009-06-29 15:55:00,0.93823,0.93824,0.93735,0.93736,162543720.0
2009-06-29 16:00:00,0.93738,0.93738,0.93643,0.93643,190319401.0
2009-06-29 16:05:00,0.93641,0.93651,0.93609,0.93633,145757466.0
2009-06-29 16:10:00,0.9363,0.93682,0.93603,0.93665,184600649.0
2009-06-29 16:15:00,0.93677,0.93754,0.93677,0.93711,372998183.0
2009-06-29 16:20:00,0.93702,0.93706,0.9363,0.93641,108548261.0
2009-06-29 16:25:00,0.93641,0.93732,0.9363,0.93732,155737697.0
2009-06-29 16:30:00,0.93734,0.93803,0.93734,0.93766,209687998.0
2009-06-29 16:35:00,0.93764,0.93773,0.93727,0.93741,275772514.0
2009-06-29 16:40:00,0.9374,0.9374,0.93634,0.93678,236915314.0
2009-06-29 16:45:00,0.93683,0.93688,0.9364,0.93675,154569107.0
2009-06-29 16:50:00,0.93676,0.93676,0.93607,0.9364,101482495.0
2009-06-29 16:55:00,0.93639,0.93661,0.93623,0.93652,134159696.0
2009-06-29 17:00:00,0.93654,0.93754,0.93652,0.93754,166950761.0
2009-06-29 17:05:00,0.93752,0.9376,0.93599,0.93697,116587636.0
2009-06-29 17:10:00,0.93703,0.93737,0.93669,0.93697,123211930.0
2009-06-29 17:15:00,0.93692,0.93703,0.93654,0.93703,149144095.0
2009-06-29 17:20:00,0.93696,0.93712,0.93669,0.93688,219626548.0
2009-06-29 17:25:00,0.93688,0.937,0.93572,0.93682,358055152.0
2009-06-29 17:30:00,0.93678,0.93722,0.93587,0.93721,644636734.0
2009-06-29 17:35:00,0.93722,0.93733,0.93681,0.93703,225890747.0
2009-06-29 17:40:00,0.937,0.937,0.93634,0.93634,104301602.0
2009-06-29 17:45:00,0.93635,0.93635,0.93521,0.93521,390272619.0
2009-06-29 17:50:00,0.93522,0.9354,0.93502,0.93535,104500335.0
2009-06-29 17:55:00,0.93531,0.93595,0.93531,0.93595,164504521.0
2009-06-29 18:00:00,0.93591,0.937,0.93584,0.937,410540372.0
2009-06-29 18:05:00,0.93699,0.93699,0.93627,0.93655,158458368.0
2009-06-29 18:10:00,0.93659,0.93704,0.93659,0.93663,114062444.0
2009-06-29 18:15:00,0.93679,0.93712,0.93658,0.93695,137251963.0
2009-06-29 18:20:00,0.93695,0.93756,0.93666,0.93756,72362389.0
2009-06-29 18:25:00,0.93749,0.93749,0.9372,0.93724,84914335.0
2009-06-29 18:30:00,0.93717,0.93756,0.93711,0.93742,136011158.0
2009-06-29 18:35:00,0.93741,0.93763,0.93689,0.93689,104205713.0
2009-06-29 18:40:00,0.93686,0.93726,0.93681,0.93696,100172315.0
2009-06-29 18:45:00,0.93697,0.9372,0.93659,0.93716,233062109.0
2009-06-29 18:50:00,0.93713,0.93749,0.93702,0.93749,145193320.0
2009-06-29 18:55:00,0.93753,0.93762,0.93719,0.93728,74617408.0
2009-06-29 19:00:00,0.93728,0.93728,0.93625,0.93625,168181255.0
2009-06-29 19:05:00,0.93626,0.93652,0.93606,0.9361,214400538.0
2009-06-29 19:10:00,0.93605,0.93628,0.93597,0.93598,201159581.0
2009-06-29 19:15:00,0.93598,0.93653,0.93588,0.93598,83934913.0
2009-06-29 19:20:00,0.93593,0.93637,0.93584,0.93629,66395159.0
2009-06-29 19:25:00,0.93631,0.93635,0.93559,0.93574,174731464.0
2009-06-29 19:30:00,0.93568,0.93604,0.93558,0.93604,125986878.0
2009-06-29 19:35:00,0.93593,0.93593,0.93528,0.93538,142463601.0
2009-06-29 19:40:00,0.93542,0.93546,0.93426,0.93525,78139093.0
2009-06-29 19:45:00,0.93526,0.93558,0.93485,0.93496,87569341.0
2009-06-29 19:50:00,0.93501,0.93508,0.93485,0.93485,143884130.0
2009-06-29 19:55:00,0.93483,0.93508,0.93462,0.93506,68135345.0
2009-06-29 20:00:00,0.93505,0.93513,0.93468,0.93469,134760271.0
2009-06-29 20:05:00,0.93467,0.9348,0.93439,0.93476,79380392.0
2009-06-29 20:10:00,0.9348,0.93524,0.93449,0.93524,60180463.0
2009-06-29 20:15:00,0.93522,0.93541,0.93507,0.93537,76631650.0
2009-06-29 20:20:00,0.93542,0.93551,0.9352,0.9352,126194476.0
2009-06-29 20:25:00,0.93519,0.93555,0.93515,0.93538,66436484.0
2009-06-29 20:30:00,0.93543,0.93543,0.93457,0.93473,93788233.0
2009-06-29 20:35:00,0.93465,0.93493,0.93453,0.93493,452912964.0
2009-06-29 20:40:00,0.93498,0.93571,0.93497,0.93571,340938125.0
2009-06-29 20:45:00,0.93569,0.93594,0.93519,0.93528,189949570.0
2009-06-29 20:50:00,0.93531,0.93549,0.93515,0.93515,125757766.0
2009-06-29 20:55:00,0.93487,0.93529,0.93487,0.93509,114393514.0
2009-06-29 21:00:00,0.93506,0.93535,0.93492,0.93535,93553599.0
2009-06-29 21:05:00,0.93536,0.93585,0.93534,0.9358,193008823.0
2009-06-29 21:10:00,0.93577,0.93577,0.93462,0.93567,118160573.0
2009-06-29 21:15:00,0.93561,0.93574,0.93528,0.9355,75764464.0
2009-06-29 21:20:00,0.93556,0.93575,0.93543,0.93555,78414490.0
2009-06-29 21:25:00,0.93554,0.93573,0.93539,0.93573,179548407.0
2009-06-29 21:30:00,0.93569,0.93605,0.93564,0.93591,369107673.0
2009-06-29 21:35:00,0.93597,0.93604,0.93573,0.93573,59713161.0
2009-06-29 21:40:00,0.93571,0.93615,0.93571,0.93597,60379623.0
2009-06-29 21:45:00,0.93593,0.93593,0.93568,0.93584,49335858.0
2009-06-29 21:50:00,0.93582,0.93613,0.93568,0.93583,134887583.0
2009-06-29 21:55:00,0.93603,0.93605,0.93562,0.93588,62225895.0
2009-06-29 22:00:00,0.93583,0.93605,0.9356,0.93581,59926685.0
2009-06-29 22:05:00,0.93587,0.93596,0.93478,0.93574,74902663.0
2009-06-29 22:10:00,0.9357,0.93587,0.93551,0.93569,122745214.0
2009-06-29 22:15:00,0.93568,0.93575,0.93561,0.9357,60679165.0
2009-06-29 22:20:00,0.93568,0.93581,0.93535,0.93581,47225683.0
2009-06-29 22:25:00,0.93577,0.9359,0.93543,0.93587,107989875.0
2009-06-29 22:30:00,0.93586,0.9359,0.93524,0.93538,56664739.0
2009-06-29 22:35:00,0.93548,0.93565,0.93543,0.93561,88600767.0
2009-06-29 22:40:00,0.93565,0.93575,0.93451,0.93541,53881091.0
2009-06-29 22:45:00,0.93558,0.93583,0.93541,0.93581,47067002.0
2009-06-29 22:50:00,0.93582,0.9359,0.93552,0.93573,99251903.0
2009-06-29 22:55:00,0.93583,0.93593,0.93532,0.93545,47298913.0
2009-06-29 23:00:00,0.93542,0.93542,0.93496,0.93497,58229520.0
2009-06-29 23:05:00,0.9349,0.93506,0.93473,0.93504,53443179.0
2009-06-29 23:10:00,0.93508,0.9355,0.93495,0.9355,88811160.0
2009-06-29 23:15:00,0.93551,0.93566,0.93447,0.93537,66806473.0
2009-06-29 23:20:00,0.93539,0.93556,0.93481,0.93551,66403946.0
2009-06-29 23:25:00,0.93547,0.93563,0.93509,0.93523,119372275.0
2009-06-29 23:30:00,0.93528,0.93597,0.93528,0.93597,49314655.0
2009-06-29 23:35:00,0.93592,0.93599,0.93569,0.93592,181516198.0
2009-06-29 23:40:00,0.93595,0.93609,0.93572,0.93572,88837513.0
2009-06-29 23:45:00,0.93562,0.93579,0.93545,0.93579,77259409.0
2009-06-29 23:50:00,0.93588,0.93608,0.93574,0.93581,212267551.0
2009-06-29 23:55:00,0.93575,0.93596,0.93558,0.93592,45003474.0
2009-06-30 00:00:00,0.93596,0.93607,0.93551,0.93585,111337011.0
2009-06-30 00:05:00,0.93586,0.93612,0.93543,0.93573,87898294.0
2009-06-30 00:10:00,0.93569,0.93603,0.93477,0.93592,53103107.0
2009-06-30 00:15:00,0.93589,0.93594,0.93555,0.93558,27736741.0
2009-06-30 00:20:00,0.9355,0.93575,0.9355,0.93572,74317682.0
2009-06-30 00:25:00,0.9358,0.93583,0.93548,0.93553,113784205.0
2009-06-30 00:30:00,0.93545,0.93578,0.93532,0.93578,143098145.0
2009-06-30 00:35:00,0.93573,0.93576,0.9353,0.93536,102041280.0
2009-06-30 00:40:00,0.9355,0.93596,0.93549,0.93583,79217895.0
2009-06-30 00:45:00,0.93578,0.93578,0.93544,0.93569,63341851.0
2009-06-30 00:50:00,0.93575,0.93592,0.93548,0.9359,55698661.0
2009-06-30 00:55:00,0.93583,0.93583,0.93553,0.93564,66129227.0
2009-06-30 01:00:00,0.93554,0.93563,0.93529,0.93552,66628208.0
2009-06-30 01:05:00,0.93557,0.93577,0.93556,0.93563,52722241.0
2009-06-30 01:10:00,0.93573,0.9358,0.93536,0.93554,81936536.0
2009-06-30 01:15:00,0.93553,0.93555,0.93539,0.93555,62475646.0
2009-06-30 01:20:00,0.93556,0.93558,0.93525,0.9355,78295941.0
2009-06-30 01:25:00,0.93546,0.93582,0.93527,0.93582,80345407.0
2009-06-30 01:30:00,0.93584,0.93592,0.9355,0.93561,135608066.0
2009-06-30 01:35:00,0.93563,0.93583,0.93543,0.93579,67682510.0
2009-06-30 01:40:00,0.93574,0.93574,0.93522,0.9354,83506348.0
2009-06-30 01:45:00,0.9354,0.93555,0.93525,0.93554,90672855.0
2009-06-30 01:50:00,0.93553,0.93568,0.93527,0.93566,71682066.0
2009-06-30 01:55:00,0.93567,0.93572,0.93515,0.93542,57563282.0
2009-06-30 02:00:00,0.93552,0.93552,0.93501,0.93512,55217530.0
2009-06-30 02:05:00,0.93509,0.93543,0.93489,0.93523,74795177.0
2009-06-30 02:10:00,0.93516,0.93516,0.93456,0.93488,93193688.0
2009-06-30 02:15:00,0.93477,0.93515,0.93441,0.93515,83424045.0
2009-06-30 02:20:00,0.93515,0.93552,0.93493,0.93503,64565678.0
2009-06-30 02:25:00,0.93501,0.93532,0.93488,0.9351,131806599.0
2009-06-30 02:30:00,0.93506,0.93518,0.93463,0.93512,81029223.0
2009-06-30 02:35:00,0.93514,0.93535,0.93484,0.93514,77313769.0
2009-06-30 02:40:00,0.93513,0.93515,0.93488,0.93514,62271429.0
2009-06-30 02:45:00,0.93503,0.93535,0.93485,0.93524,86651504.0
2009-06-30 02:50:00,0.93511,0.93511,0.9341,0.93419,53437448.0
2009-06-30 02:55:00,0.93418,0.93497,0.93418,0.93462,63807361.0
2009-06-30 03:00:00,0.93479,0.93488,0.93427,0.93427,63497567.0
2009-06-30 03:05:00,0.93432,0.93493,0.93432,0.93493,55703817.0
2009-06-30 03:10:00,0.93475,0.93495,0.93461,0.93473,64138029.0
2009-06-30 03:15:00,0.93482,0.93482,0.9345,0.93462,77026363.0
2009-06-30 03:20:00,0.93452,0.93488,0.93452,0.93487,99299550.0
2009-06-30 03:25:00,0.93497,0.93504,0.93463,0.93491,141692584.0
2009-06-30 03:30:00,0.93506,0.93516,0.9347,0.93508,113278612.0
2009-06-30 03:35:00,0.935,0.93533,0.93462,0.93519,74205996.0
2009-06-30 03:40:00,0.93527,0.93527,0.93475,0.93475,29668192.0
2009-06-30 03:45:00,0.93473,0.93519,0.93392,0.93452,54990584.0
2009-06-30 03:50:00,0.93448,0.93491,0.93443,0.93463,91482034.0
2009-06-30 03:55:00,0.93467,0.93488,0.93441,0.9348,115034747.0
2009-06-30 04:00:00,0.93477,0.93497,0.93462,0.93485,45603363.0
2009-06-30 04:05:00,0.9348,0.93488,0.93426,0.9347,208526359.0
2009-06-30 04:10:00,0.93478,0.935,0.93439,0.93482,77566949.0
2009-06-30 04:15:00,0.93478,0.9352,0.93478,0.935,91281582.0
2009-06-30 04:20:00,0.93497,0.93555,0.93473,0.9355,171039720.0
2009-06-30 04:25:00,0.93543,0.93543,0.93485,0.93537,49328909.0
2009-06-30 04:30:00,0.93536,0.93539,0.93497,0.93536,114358272.0
2009-06-30 04:35:00,0.93539,0.93548,0.93457,0.93505,66394724.0
2009-06-30 04:40:00,0.93502,0.9352,0.93413,0.93503,66547073.0
2009-06-30 04:45:00,0.93494,0.93512,0.9346,0.9351,88659814.0
2009-06-30 04:50:00,0.93516,0.93526,0.93475,0.93508,52128327.0
2009-06-30 04:55:00,0.93509,0.9352,0.93455,0.93515,57388443.0
2009-06-30 05:00:00,0.93517,0.93525,0.93487,0.93518,45749083.0
2009-06-30 05:05:00,0.9351,0.93535,0.93491,0.93498,99415622.0
2009-06-30 05:10:00,0.935,0.93528,0.935,0.93528,47257054.0
2009-06-30 05:15:00,0.9351,0.93565,0.93449,0.93557,51102152.0
2009-06-30 05:20:00,0.93562,0.93566,0.93522,0.93522,91263262.0
2009-06-30 05:25:00,0.9349,0.93524,0.93483,0.93514,57017886.0
2009-06-30 05:30:00,0.93511,0.93531,0.93471,0.93521,110866417.0
2009-06-30 05:35:00,0.93532,0.93585,0.9353,0.93555,48790768.0
2009-06-30 05:40:00,0.93565,0.93584,0.93542,0.93582,60685432.0
2009-06-30 05:45:00,0.93565,0.93573,0.935,0.93544,125933906.0
2009-06-30 05:50:00,0.93547,0.93567,0.93454,0.93528,79850959.0
2009-06-30 05:55:00,0.93528,0.93553,0.93498,0.93526,61190956.0
2009-06-30 06:00:00,0.93531,0.9354,0.9349,0.9354,61710065.0
2009-06-30 06:05:00,0.93509,0.93538,0.93468,0.9351,126933591.0
2009-06-30 06:10:00,0.93521,0.93539,0.93475,0.93518,52030996.0
2009-06-30 06:15:00,0.93539,0.93542,0.93479,0.93479,61114814.0
2009-06-30 06:20:00,0.9347,0.93529,0.93439,0.93529,58697924.0
2009-06-30 06:25:00,0.93526,0.93552,0.93499,0.93499,383266054.0
2009-06-30 06:30:00,0.93498,0.9352,0.93465,0.93472,178086787.0
2009-06-30 06:35:00,0.93475,0.93498,0.93449,0.9348,78018135.0
2009-06-30 06:40:00,0.93471,0.93524,0.93448,0.9346,75160799.0
2009-06-30 06:45:00,0.93465,0.93477,0.93343,0.93477,117762081.0
2009-06-30 06:50:00,0.93477,0.93491,0.93437,0.93459,183530678.0
2009-06-30 06:55:00,0.93476,0.93479,0.93458,0.93458,92528748.0
2009-06-30 07:00:00,0.93461,0.93479,0.93411,0.93418,121117161.0
2009-06-30 07:05:00,0.93444,0.93505,0.93436,0.93486,125230552.0
2009-06-30 07:10:00,0.93471,0.93517,0.93444,0.93499,192090781.0
2009-06-30 07:15:00,0.93485,0.93485,0.93455,0.93465,333026526.0
2009-06-30 07:20:00,0.93463,0.93488,0.93436,0.9347,441613780.0
2009-06-30 07:25:00,0.93482,0.935,0.93439,0.93459,95024844.0
2009-06-30 07:30:00,0.93462,0.93493,0.93439,0.93493,67640631.0
2009-06-30 07:35:00,0.93493,0.93536,0.93493,0.93499,127463372.0
2009-06-30 07:40:00,0.93509,0.93543,0.93494,0.93531,76381007.0
2009-06-30 07:45:00,0.93534,0.93551,0.93462,0.93506,61193345.0
2009-06-30 07:50:00,0.93503,0.93526,0.93478,0.93503,79690020.0
2009-06-30 07:55:00,0.93495,0.9355,0.93484,0.9355,135815907.0
2009-06-30 08:00:00,0.93529,0.93589,0.93517,0.93565,68432097.0
2009-06-30 08:05:00,0.93582,0.93617,0.93544,0.93598,139731567.0
2009-06-30 08:10:00,0.93605,0.93628,0.93603,0.93609,88761706.0
2009-06-30 08:15:00,0.93617,0.93626,0.93514,0.93551,80648109.0
2009-06-30 08:20:00,0.93546,0.9357,0.93448,0.93514,143927905.0
2009-06-30 08:25:00,0.93527,0.93585,0.93515,0.93529,131810986.0
2009-06-30 08:30:00,0.93523,0.93601,0.93523,0.93593,177284759.0
2009-06-30 08:35:00,0.93577,0.93593,0.93492,0.93511,68276493.0
2009-06-30 08:40:00,0.93514,0.93553,0.93483,0.93524,81140063.0
2009-06-30 08:45:00,0.93524,0.93553,0.93477,0.93511,196340508.0
2009-06-30 08:50:00,0.93511,0.93578,0.93511,0.93578,207892939.0
2009-06-30 08:55:00,0.93565,0.93619,0.93564,0.93604,174224324.0
2009-06-30 09:00:00,0.93603,0.93676,0.93603,0.93666,73274389.0
2009-06-30 09:05:00,0.93668,0.9372,0.93625,0.93645,138785193.0
2009-06-30 09:10:00,0.93623,0.93631,0.93566,0.93576,247340710.0
2009-06-30 09:15:00,0.93582,0.93618,0.93517,0.93536,97452920.0
2009-06-30 09:20:00,0.93521,0.93619,0.93521,0.93619,106039184.0
2009-06-30 09:25:00,0.93621,0.93632,0.93592,0.93624,141187587.0
2009-06-30 09:30:00,0.93618,0.93654,0.93606,0.93624,81230998.0
2009-06-30 09:35:00,0.93619,0.93638,0.93577,0.93601,74199002.0
2009-06-30 09:40:00,0.93576,0.93595,0.93544,0.93576,134261313.0
2009-06-30 09:45:00,0.93577,0.93663,0.93577,0.93662,120840387.0
2009-06-30 09:50:00,0.93659,0.93678,0.93626,0.93641,154146263.0
2009-06-30 09:55:00,0.93631,0.93657,0.93622,0.93622,396857306.0
2009-06-30 10:00:00,0.93627,0.93641,0.93584,0.93604,159564497.0
2009-06-30 10:05:00,0.93599,0.93635,0.93592,0.93617,105472830.0
2009-06-30 10:10:00,0.93624,0.93658,0.93619,0.93632,381580615.0
2009-06-30 10:15:00,0.93638,0.93643,0.93573,0.93595,102223266.0
2009-06-30 10:20:00,0.93588,0.93625,0.93588,0.93625,226353392.0
2009-06-30 10:25:00,0.93642,0.9372,0.93613,0.9372,695350299.0
2009-06-30 10:30:00,0.93726,0.9377,0.93643,0.9377,364718845.0
2009-06-30 10:35:00,0.9378,0.93813,0.9371,0.9371,231361847.0
2009-06-30 10:40:00,0.93722,0.93722,0.93684,0.93716,153735267.0
2009-06-30 10:45:00,0.93715,0.93715,0.93671,0.93677,120471973.0
2009-06-30 10:50:00,0.93681,0.93722,0.93585,0.93722,114352590.0
2009-06-30 10:55:00,0.93733,0.93754,0.9371,0.93736,180678400.0
2009-06-30 11:00:00,0.93735,0.93744,0.93707,0.93708,131508263.0
2009-06-30 11:05:00,0.93707,0.9377,0.93707,0.9377,99684872.0
2009-06-30 11:10:00,0.93752,0.93752,0.93632,0.93671,156855380.0
2009-06-30 11:15:00,0.93677,0.93748,0.93677,0.93729,231532332.0
2009-06-30 11:20:00,0.93732,0.93779,0.93724,0.93779,274983731.0
2009-06-30 11:25:00,0.93781,0.93805,0.93729,0.93735,208671152.0
2009-06-30 11:30:00,0.93734,0.9376,0.93717,0.93749,161754686.0
2009-06-30 11:35:00,0.93758,0.93768,0.93713,0.93742,103981530.0
2009-06-30 11:40:00,0.93749,0.93791,0.93711,0.93733,361138776.0
2009-06-30 11:45:00,0.9373,0.93763,0.93682,0.93689,176091900.0
2009-06-30 11:50:00,0.937,0.93701,0.93663,0.93681,141298496.0
2009-06-30 11:55:00,0.93666,0.93681,0.93623,0.93657,201746255.0
2009-06-30 12:00:00,0.9366,0.9367,0.9361,0.93659,158935405.0
2009-06-30 12:05:00,0.93668,0.93743,0.93668,0.93729,181405619.0
2009-06-30 12:10:00,0.93736,0.9378,0.9373,0.93769,147268343.0
2009-06-30 12:15:00,0.93766,0.93773,0.93686,0.93686,64801252.0
2009-06-30 12:20:00,0.93682,0.93682,0.93553,0.93593,108403904.0
2009-06-30 12:25:00,0.93594,0.93619,0.93544,0.93565,83995273.0
2009-06-30 12:30:00,0.93563,0.93625,0.93542,0.93625,91135161.0
2009-06-30 12:35:00,0.93609,0.93653,0.93584,0.93648,373826131.0
2009-06-30 12:40:00,0.93648,0.93683,0.93636,0.93653,156581545.0
2009-06-30 12:45:00,0.93644,0.93658,0.93572,0.93594,89168420.0
2009-06-30 12:50:00,0.93577,0.93609,0.93577,0.93598,276784545.0
2009-06-30 12:55:00,0.93598,0.93611,0.93549,0.93581,60207720.0
2009-06-30 13:00:00,0.93582,0.93596,0.93555,0.93596,278179396.0
2009-06-30 13:05:00,0.93603,0.93604,0.9357,0.9357,136207442.0
2009-06-30 13:10:00,0.93588,0.93639,0.93588,0.93639,81239372.0
2009-06-30 13:15:00,0.93639,0.93697,0.93632,0.93664,186276418.0
2009-06-30 13:20:00,0.93663,0.93663,0.93616,0.93633,326691097.0
2009-06-30 13:25:00,0.93625,0.93674,0.93536,0.93633,149455278.0
2009-06-30 13:30:00,0.93646,0.93729,0.93561,0.93718,457375714.0
2009-06-30 13:35:00,0.93709,0.93735,0.93705,0.93725,259483899.0
2009-06-30 13:40:00,0.93737,0.93737,0.93603,0.93611,157544686.0
2009-06-30 13:45:00,0.93618,0.9367,0.93602,0.93653,382125828.0
2009-06-30 13:50:00,0.93653,0.93732,0.93653,0.93713,164862848.0
2009-06-30 13:55:00,0.93722,0.93722,0.93659,0.93684,230493603.0
2009-06-30 14:00:00,0.93701,0.93726,0.93674,0.93674,215382558.0
2009-06-30 14:05:00,0.93683,0.93694,0.93658,0.93685,198446752.0
2009-06-30 14:10:00,0.93654,0.93758,0.93654,0.93749,337658961.0
2009-06-30 14:15:00,0.93741,0.93768,0.93637,0.93643,538090132.0
2009-06-30 14:20:00,0.93645,0.93653,0.93591,0.93652,197007136.0
2009-06-30 14:25:00,0.93647,0.93663,0.93564,0.93589,183835503.0
2009-06-30 14:30:00,0.93589,0.93626,0.93522,0.93554,250925286.0
2009-06-30 14:35:00,0.93537,0.93594,0.93528,0.93565,111408076.0
2009-06-30 14:40:00,0.93585,0.93655,0.93585,0.93627,320601268.0
2009-06-30 14:45:00,0.93621,0.93688,0.93621,0.9367,306066055.0
2009-06-30 14:50:00,0.93689,0.93717,0.93656,0.93693,321230147.0
2009-06-30 14:55:00,0.93681,0.93716,0.93627,0.93696,251212537.0
2009-06-30 15:00:00,0.9368,0.93698,0.93638,0.93691,442214699.0
2009-06-30 15:05:00,0.93693,0.93709,0.93613,0.93676,233424953.0
2009-06-30 15:10:00,0.93701,0.93717,0.93592,0.93617,185498067.0
2009-06-30 15:15:00,0.93623,0.9367,0.93592,0.93592,264612580.0
2009-06-30 15:20:00,0.93595,0.93655,0.93595,0.93655,164941556.0
2009-06-30 15:25:00,0.93653,0.93678,0.93616,0.93619,212492720.0
2009-06-30 15:30:00,0.93618,0.93716,0.93618,0.93691,194402076.0
2009-06-30 15:35:00,0.93682,0.93682,0.93603,0.93644,238822747.0
2009-06-30 15:40:00,0.93646,0.93646,0.93598,0.93608,250614153.0
2009-06-30 15:45:00,0.93627,0.9366,0.93591,0.93634,549564444.0
2009-06-30 15:50:00,0.93646,0.93696,0.9363,0.93646,460728875.0
2009-06-30 15:55:00,0.93656,0.93664,0.93587,0.93587,319295679.0
2009-06-30 16:00:00,0.93583,0.93594,0.93456,0.93524,311956635.0
2009-06-30 16:05:00,0.93518,0.93518,0.93358,0.93373,537331113.0
2009-06-30 16:10:00,0.93377,0.93443,0.93348,0.93413,531901947.0
2009-06-30 16:15:00,0.93388,0.93517,0.93388,0.93492,127027902.0
2009-06-30 16:20:00,0.93484,0.93586,0.93484,0.93559,370028994.0
2009-06-30 16:25:00,0.93567,0.93603,0.93521,0.93576,423115172.0
2009-06-30 16:30:00,0.93577,0.93601,0.9353,0.93601,99841529.0
2009-06-30 16:35:00,0.93584,0.93591,0.93535,0.93579,246100142.0
2009-06-30 16:40:00,0.93595,0.93622,0.93545,0.93567,566617507.0
2009-06-30 16:45:00,0.93559,0.9366,0.93477,0.9364,400516816.0
2009-06-30 16:50:00,0.93629,0.93681,0.93614,0.93657,166241820.0
2009-06-30 16:55:00,0.93673,0.93676,0.93578,0.93622,371202316.0
2009-06-30 17:00:00,0.93618,0.93654,0.93563,0.93654,233153223.0
2009-06-30 17:05:00,0.93633,0.9367,0.93562,0.93595,141354244.0
2009-06-30 17:10:00,0.93576,0.93597,0.93541,0.93541,179753405.0
2009-06-30 17:15:00,0.93537,0.93559,0.93498,0.93521,252711076.0
2009-06-30 17:20:00,0.93517,0.93517,0.9344,0.93473,199821954.0
2009-06-30 17:25:00,0.93464,0.93498,0.93434,0.93434,177225817.0
2009-06-30 17:30:00,0.93419,0.93469,0.93405,0.93456,141601150.0
2009-06-30 17:35:00,0.93447,0.93494,0.93412,0.93466,179369432.0
2009-06-30 17:40:00,0.93472,0.93508,0.93431,0.93508,118686717.0
2009-06-30 17:45:00,0.93503,0.93548,0.93499,0.93499,141629339.0
2009-06-30 17:50:00,0.93498,0.93498,0.9338,0.93418,223724327.0
2009-06-30 17:55:00,0.93423,0.93448,0.93363,0.93448,180903359.0
2009-06-30 18:00:00,0.93455,0.93542,0.93455,0.93521,236460161.0
2009-06-30 18:05:00,0.93521,0.93521,0.93422,0.93445,67194610.0
2009-06-30 18:10:00,0.93464,0.93488,0.93451,0.93482,86040504.0
2009-06-30 18:15:00,0.93498,0.93524,0.93458,0.93505,93765740.0
2009-06-30 18:20:00,0.93505,0.93523,0.93466,0.93523,126933111.0
2009-06-30 18:25:00,0.93523,0.93538,0.93478,0.93513,126878460.0
2009-06-30 18:30:00,0.93505,0.9352,0.93479,0.93502,81626407.0
2009-06-30 18:35:00,0.93484,0.9358,0.93484,0.93567,203176591.0
2009-06-30 18:40:00,0.9356,0.9356,0.93473,0.9349,156941613.0
2009-06-30 18:45:00,0.9349,0.93492,0.93428,0.93443,139973211.0
2009-06-30 18:50:00,0.93443,0.93453,0.93399,0.93426,208339828.0
2009-06-30 18:55:00,0.93415,0.93468,0.93295,0.93394,324528362.0
2009-06-30 19:00:00,0.93368,0.93393,0.93291,0.9338,589641094.0
2009-06-30 19:05:00,0.93362,0.93383,0.93346,0.93373,369475141.0
2009-06-30 19:10:00,0.93388,0.93416,0.93341,0.93391,450974167.0
2009-06-30 19:15:00,0.93407,0.9344,0.93385,0.93415,165120065.0
2009-06-30 19:20:00,0.93415,0.93415,0.93365,0.93371,460928344.0
2009-06-30 19:25:00,0.93361,0.93399,0.93345,0.93382,138204961.0
2009-06-30 19:30:00,0.93389,0.93395,0.93367,0.93388,92546262.0
2009-06-30 19:35:00,0.93378,0.93435,0.93378,0.93414,100107384.0
2009-06-30 19:40:00,0.93414,0.93432,0.93393,0.93422,443476925.0
2009-06-30 19:45:00,0.93413,0.93437,0.93387,0.9343,106028080.0
2009-06-30 19:50:00,0.93433,0.93449,0.93425,0.93427,159973498.0
2009-06-30 19:55:00,0.93427,0.93435,0.93398,0.934,184081991.0
2009-06-30 20:00:00,0.93402,0.93491,0.93402,0.93491,62798604.0
2009-06-30 20:05:00,0.93482,0.93511,0.93451,0.93454,255605019.0
2009-06-30 20:10:00,0.93454,0.93488,0.93399,0.93399,101589561.0
2009-06-30 20:15:00,0.93386,0.93448,0.93385,0.93402,116071834.0
2009-06-30 20:20:00,0.93421,0.93511,0.93421,0.93511,91871749.0
2009-06-30 20:25:00,0.93514,0.93543,0.93514,0.93534,65320769.0
2009-06-30 20:30:00,0.93524,0.93539,0.93462,0.93476,62266713.0
2009-06-30 20:35:00,0.93457,0.93478,0.93445,0.93458,72065732.0
2009-06-30 20:40:00,0.93455,0.93496,0.93447,0.93496,122838739.0
2009-06-30 20:45:00,0.93496,0.93544,0.93496,0.93543,145403840.0
2009-06-30 20:50:00,0.93548,0.93553,0.93487,0.93494,81370460.0
2009-06-30 20:55:00,0.93481,0.93481,0.93381,0.93381,84933653.0
2009-06-30 21:00:00,0.9338,0.93416,0.93342,0.93409,71427473.0
2009-06-30 21:05:00,0.93403,0.93436,0.93367,0.93379,96951514.0
2009-06-30 21:10:00,0.93371,0.93392,0.93285,0.93364,116547228.0
2009-06-30 21:15:00,0.93373,0.93404,0.93351,0.93392,66633121.0
2009-06-30 21:20:00,0.93393,0.93404,0.93367,0.93398,37566199.0
2009-06-30 21:25:00,0.93414,0.93455,0.93392,0.93415,50857861.0
2009-06-30 21:30:00,0.93415,0.93448,0.93387,0.93411,98045146.0
2009-06-30 21:35:00,0.93417,0.93453,0.934,0.9345,68943432.0
2009-06-30 21:40:00,0.93431,0.93436,0.93408,0.93411,121456644.0
2009-06-30 21:45:00,0.93383,0.93399,0.93346,0.93389,47859480.0
2009-06-30 21:50:00,0.93394,0.9341,0.93361,0.93384,98886644.0
2009-06-30 21:55:00,0.93381,0.93381,0.93315,0.93353,122203965.0
2009-06-30 22:00:00,0.93353,0.93409,0.93353,0.93393,88413002.0
2009-06-30 22:05:00,0.93391,0.93463,0.93388,0.93413,65918069.0
2009-06-30 22:10:00,0.93382,0.9345,0.93382,0.9345,67451951.0
2009-06-30 22:15:00,0.93429,0.93429,0.93303,0.93321,72920630.0
2009-06-30 22:20:00,0.93313,0.93394,0.93297,0.93364,57429887.0
2009-06-30 22:25:00,0.93364,0.93398,0.93331,0.93386,54949081.0
2009-06-30 22:30:00,0.93398,0.93431,0.93375,0.93416,40218074.0
2009-06-30 22:35:00,0.93424,0.93464,0.93395,0.93446,96565475.0
2009-06-30 22:40:00,0.93449,0.93465,0.93413,0.93451,147356472.0
2009-06-30 22:45:00,0.93449,0.9345,0.93399,0.93423,55525753.0
2009-06-30 22:50:00,0.93417,0.93426,0.93379,0.93398,71700061.0
2009-06-30 22:55:00,0.93395,0.93447,0.93379,0.93407,58901579.0
2009-06-30 23:00:00,0.9339,0.93391,0.93327,0.93335,54486760.0
2009-06-30 23:05:00,0.93348,0.93405,0.93342,0.93356,74525847.0
2009-06-30 23:10:00,0.93365,0.93374,0.9332,0.93348,88015597.0
2009-06-30 23:15:00,0.93346,0.93384,0.93331,0.93381,85515230.0
2009-06-30 23:20:00,0.93381,0.93391,0.9333,0.93361,63697535.0
2009-06-30 23:25:00,0.93383,0.9339,0.93316,0.93353,136978814.0
2009-06-30 23:30:00,0.93357,0.93364,0.93342,0.93354,86302172.0
2009-06-30 23:35:00,0.93347,0.93365,0.93302,0.93365,86535336.0
2009-06-30 23:40:00,0.93364,0.93374,0.93351,0.93374,62458766.0
2009-06-30 23:45:00,0.93367,0.93382,0.93347,0.93374,97963215.0
2009-06-30 23:50:00,0.93365,0.93374,0.93314,0.93369,49671678.0
2009-06-30 23:55:00,0.93368,0.93381,0.93337,0.93354,56028355.0
2009-07-01 00:00:00,0.93372,0.93411,0.93357,0.9338,70765520.0
2009-07-01 00:05:00,0.93381,0.93397,0.93357,0.93396,52603131.0
2009-07-01 00:10:00,0.93385,0.93391,0.9334,0.93366,69019883.0
2009-07-01 00:15:00,0.93366,0.93404,0.93335,0.93372,80516037.0
2009-07-01 00:20:00,0.93362,0.93389,0.93326,0.93358,96344568.0
2009-07-01 00:25:00,0.93365,0.93393,0.93357,0.93373,124462196.0
2009-07-01 00:30:00,0.93387,0.93389,0.93365,0.93389,105553706.0
2009-07-01 00:35:00,0.93362,0.93389,0.93335,0.9337,69825438.0
2009-07-01 00:40:00,0.93378,0.93394,0.93357,0.93385,27622543.0
2009-07-01 00:45:00,0.93379,0.9339,0.93278,0.93373,59923110.0
2009-07-01 00:50:00,0.93381,0.9339,0.93342,0.93387,96217388.0
2009-07-01 00:55:00,0.93387,0.93394,0.93345,0.93372,104326518.0
2009-07-01 01:00:00,0.93394,0.93394,0.9334,0.93367,44487327.0
2009-07-01 01:05:00,0.93372,0.93395,0.93345,0.93364,200593843.0
2009-07-01 01:10:00,0.93359,0.9339,0.93349,0.9338,79298324.0
2009-07-01 01:15:00,0.93393,0.93398,0.93371,0.9339,96283538.0
2009-07-01 01:20:00,0.93378,0.93405,0.93355,0.93377,189232060.0
2009-07-01 01:25:00,0.93379,0.93379,0.93323,0.93357,53013796.0
2009-07-01 01:30:00,0.93355,0.93374,0.93333,0.93355,118399266.0
2009-07-01 01:35:00,0.93375,0.93386,0.93315,0.93358,62628118.0
2009-07-01 01:40:00,0.93373,0.93406,0.93284,0.93392,64309293.0
2009-07-01 01:45:00,0.93392,0.93393,0.9334,0.93385,93913467.0
2009-07-01 01:50:00,0.9339,0.93412,0.93376,0.93376,51206734.0
2009-07-01 01:55:00,0.93386,0.93394,0.93285,0.93342,55581957.0
2009-07-01 02:00:00,0.93367,0.93393,0.93339,0.93385,53041192.0
2009-07-01 02:05:00,0.93384,0.93429,0.93373,0.93377,52741647.0
2009-07-01 02:10:00,0.93379,0.93396,0.93352,0.93362,93353427.0
2009-07-01 02:15:00,0.93371,0.93424,0.93316,0.93402,67079107.0
2009-07-01 02:20:00,0.93388,0.93401,0.93335,0.93361,68123530.0
2009-07-01 02:25:00,0.93358,0.9338,0.93315,0.93342,116012056.0
2009-07-01 02:30:00,0.93344,0.93358,0.93312,0.93341,53356849.0
2009-07-01 02:35:00,0.93352,0.93405,0.93352,0.93386,193046004.0
2009-07-01 02:40:00,0.93389,0.93389,0.93355,0.93355,94763832.0
2009-07-01 02:45:00,0.93347,0.93388,0.93318,0.93384,79119446.0
2009-07-01 02:50:00,0.9338,0.93419,0.93345,0.93382,197649411.0
2009-07-01 02:55:00,0.93361,0.93365,0.93322,0.93322,44752020.0
2009-07-01 03:00:00,0.93328,0.93414,0.93328,0.93402,104668662.0
2009-07-01 03:05:00,0.93393,0.93441,0.93385,0.93441,100417531.0
2009-07-01 03:10:00,0.93436,0.93451,0.93339,0.93436,57318093.0
2009-07-01 03:15:00,0.9343,0.93452,0.93385,0.93452,28837637.0
2009-07-01 03:20:00,0.93428,0.93438,0.93375,0.93375,74915033.0
2009-07-01 03:25:00,0.93397,0.93417,0.93374,0.93405,110328630.0
2009-07-01 03:30:00,0.93388,0.93461,0.93352,0.93367,123653345.0
2009-07-01 03:35:00,0.93344,0.93405,0.93336,0.93393,100701589.0
2009-07-01 03:40:00,0.93419,0.93435,0.9336,0.9336,78318840.0
2009-07-01 03:45:00,0.93368,0.93381,0.93327,0.9338,67456058.0
2009-07-01 03:50:00,0.93382,0.93414,0.93369,0.93414,53082599.0
2009-07-01 03:55:00,0.93413,0.93443,0.93407,0.93431,70335592.0
2009-07-01 04:00:00,0.93422,0.93453,0.93397,0.93415,56982291.0
2009-07-01 04:05:00,0.93424,0.93454,0.93423,0.93432,50435608.0
2009-07-01 04:10:00,0.93437,0.93454,0.9341,0.93422,95084734.0
2009-07-01 04:15:00,0.93425,0.93445,0.93385,0.93401,61259943.0
2009-07-01 04:20:00,0.9341,0.93436,0.93372,0.93426,86796639.0
2009-07-01 04:25:00,0.93424,0.93435,0.93396,0.93418,83925187.0
2009-07-01 04:30:00,0.93416,0.93446,0.93399,0.93422,128389980.0
2009-07-01 04:35:00,0.93425,0.93452,0.93402,0.93428,66676924.0
2009-07-01 04:40:00,0.93436,0.93459,0.9342,0.93431,88406528.0
2009-07-01 04:45:00,0.93433,0.93453,0.93407,0.93451,88626518.0
2009-07-01 04:50:00,0.93458,0.9346,0.9343,0.93431,74746144.0
2009-07-01 04:55:00,0.93434,0.93463,0.93411,0.93463,52879601.0
2009-07-01 05:00:00,0.93463,0.93473,0.93424,0.93436,58202343.0
2009-07-01 05:05:00,0.93439,0.9345,0.93408,0.9345,70273846.0
2009-07-01 05:10:00,0.93445,0.9346,0.93393,0.93448,56419862.0
2009-07-01 05:15:00,0.93441,0.93465,0.93405,0.93448,149928583.0
2009-07-01 05:20:00,0.93435,0.93447,0.93331,0.9336,98917821.0
2009-07-01 05:25:00,0.93359,0.93388,0.93349,0.93388,38287570.0
2009-07-01 05:30:00,0.93365,0.93401,0.93333,0.93385,54128314.0
2009-07-01 05:35:00,0.93401,0.93458,0.93372,0.93432,58901449.0
2009-07-01 05:40:00,0.93423,0.93456,0.9336,0.93399,73583369.0
2009-07-01 05:45:00,0.93417,0.93424,0.93374,0.93374,67906682.0
2009-07-01 05:50:00,0.93388,0.93406,0.9335,0.93351,63433618.0
2009-07-01 05:55:00,0.93345,0.93377,0.93344,0.93372,86134711.0
2009-07-01 06:00:00,0.93375,0.93401,0.93348,0.93397,117791413.0
2009-07-01 06:05:00,0.93389,0.93408,0.93365,0.93401,102007237.0
2009-07-01 06:10:00,0.93388,0.93388,0.9335,0.93375,46854545.0
2009-07-01 06:15:00,0.93375,0.9339,0.9332,0.93345,116184347.0
2009-07-01 06:20:00,0.93357,0.93397,0.93328,0.93388,71332179.0
2009-07-01 06:25:00,0.93379,0.93396,0.93365,0.9339,100919377.0
2009-07-01 06:30:00,0.9339,0.93408,0.93364,0.93381,52202395.0
2009-07-01 06:35:00,0.93374,0.93386,0.93331,0.93383,36502672.0
2009-07-01 06:40:00,0.93382,0.9342,0.93371,0.93404,64062317.0
2009-07-01 06:45:00,0.93404,0.93424,0.93307,0.93418,115573498.0
2009-07-01 06:50:00,0.93426,0.93434,0.93389,0.93408,94992597.0
2009-07-01 06:55:00,0.93406,0.93439,0.93395,0.93439,73086426.0
2009-07-01 07:00:00,0.93432,0.93436,0.93369,0.93406,84353497.0
2009-07-01 07:05:00,0.93411,0.93447,0.93401,0.93447,80697746.0
2009-07-01 07:10:00,0.93442,0.93445,0.93397,0.93422,145867823.0
2009-07-01 07:15:00,0.93438,0.93439,0.93362,0.93373,122224845.0
2009-07-01 07:20:00,0.93376,0.93441,0.93376,0.93441,69447139.0
2009-07-01 07:25:00,0.93444,0.93456,0.93393,0.93397,60913743.0
2009-07-01 07:30:00,0.93408,0.93422,0.93376,0.93397,65735431.0
2009-07-01 07:35:00,0.93376,0.93407,0.93354,0.93388,90466417.0
2009-07-01 07:40:00,0.93375,0.93428,0.93371,0.93394,112382302.0
2009-07-01 07:45:00,0.93391,0.93458,0.93391,0.93437,102565765.0
2009-07-01 07:50:00,0.9342,0.93429,0.93359,0.93375,245886638.0
2009-07-01 07:55:00,0.93391,0.93435,0.93372,0.93392,66634484.0
2009-07-01 08:00:00,0.93387,0.93464,0.93345,0.93417,183517127.0
2009-07-01 08:05:00,0.93409,0.93409,0.93335,0.93377,154802897.0
2009-07-01 08:10:00,0.93375,0.93411,0.93346,0.93387,104630867.0
2009-07-01 08:15:00,0.93396,0.93439,0.93392,0.93427,469355406.0
2009-07-01 08:20:00,0.93424,0.93428,0.93358,0.93379,94675370.0
2009-07-01 08:25:00,0.934,0.93427,0.93385,0.93427,93472011.0
2009-07-01 08:30:00,0.93436,0.93447,0.93404,0.93447,139850335.0
2009-07-01 08:35:00,0.93454,0.93461,0.93424,0.93461,455441476.0
2009-07-01 08:40:00,0.93461,0.9349,0.93434,0.93487,162980207.0
2009-07-01 08:45:00,0.93487,0.93489,0.93457,0.9347,452496720.0
2009-07-01 08:50:00,0.93471,0.93508,0.93438,0.9348,349281478.0
2009-07-01 08:55:00,0.93496,0.93502,0.93279,0.9338,582992604.0
2009-07-01 09:00:00,0.93405,0.93405,0.93248,0.9335,333879596.0
2009-07-01 09:05:00,0.93354,0.93392,0.93347,0.93392,199638626.0
2009-07-01 09:10:00,0.93392,0.93401,0.93349,0.93357,147868099.0
2009-07-01 09:15:00,0.93349,0.9345,0.93349,0.93434,157232775.0
2009-07-01 09:20:00,0.93441,0.93441,0.93354,0.93354,199802423.0
2009-07-01 09:25:00,0.93348,0.93373,0.93321,0.93342,82990424.0
2009-07-01 09:30:00,0.93334,0.93345,0.93315,0.93326,123434159.0
2009-07-01 09:35:00,0.93329,0.93384,0.93322,0.93358,123247922.0
2009-07-01 09:40:00,0.93358,0.93386,0.9335,0.93386,95560040.0
2009-07-01 09:45:00,0.93378,0.93386,0.93351,0.93364,85966223.0
2009-07-01 09:50:00,0.93352,0.93477,0.93352,0.93458,67206191.0
2009-07-01 09:55:00,0.93458,0.93516,0.93452,0.93515,233728294.0
2009-07-01 10:00:00,0.93523,0.93523,0.93473,0.93483,186747287.0
2009-07-01 10:05:00,0.93477,0.93479,0.93449,0.93477,222091372.0
2009-07-01 10:10:00,0.93478,0.9352,0.93466,0.93516,142135703.0
2009-07-01 10:15:00,0.93538,0.93555,0.93472,0.93488,119620272.0
2009-07-01 10:20:00,0.93482,0.93489,0.93417,0.93461,176500515.0
2009-07-01 10:25:00,0.93471,0.93471,0.93413,0.93416,149129646.0
2009-07-01 10:30:00,0.93407,0.93419,0.93353,0.9341,180134605.0
2009-07-01 10:35:00,0.93411,0.93433,0.93383,0.93384,194864221.0
2009-07-01 10:40:00,0.93373,0.93444,0.93373,0.93438,257005289.0
2009-07-01 10:45:00,0.93435,0.93501,0.93435,0.93501,182051736.0
2009-07-01 10:50:00,0.93494,0.93502,0.93449,0.93449,135142341.0
2009-07-01 10:55:00,0.93462,0.93462,0.93435,0.93444,220228214.0
2009-07-01 11:00:00,0.93435,0.93454,0.93381,0.9345,364585174.0
2009-07-01 11:05:00,0.93459,0.93463,0.93442,0.93459,170960230.0
2009-07-01 11:10:00,0.93462,0.93484,0.93444,0.93444,396234472.0
2009-07-01 11:15:00,0.93452,0.93517,0.9345,0.93517,568925996.0
2009-07-01 11:20:00,0.93517,0.93554,0.93517,0.93542,256744484.0
2009-07-01 11:25:00,0.93553,0.93607,0.93529,0.93586,101842331.0
2009-07-01 11:30:00,0.93594,0.93598,0.93564,0.93575,411677701.0
2009-07-01 11:35:00,0.93578,0.93654,0.93578,0.93629,365701429.0
2009-07-01 11:40:00,0.93638,0.93638,0.93594,0.93594,123555587.0
2009-07-01 11:45:00,0.93594,0.93648,0.93572,0.93627,504730278.0
2009-07-01 11:50:00,0.93635,0.93666,0.93619,0.9366,523121360.0
2009-07-01 11:55:00,0.93649,0.9366,0.93595,0.93602,319335476.0
2009-07-01 12:00:00,0.93593,0.93613,0.93576,0.93593,311618305.0
2009-07-01 12:05:00,0.93591,0.93618,0.93557,0.936,442385064.0
2009-07-01 12:10:00,0.93606,0.93645,0.93592,0.9364,551006169.0
2009-07-01 12:15:00,0.93654,0.93701,0.93654,0.93695,252929873.0
2009-07-01 12:20:00,0.93684,0.93684,0.93623,0.9365,226192291.0
2009-07-01 12:25:00,0.93651,0.93682,0.93625,0.93673,197995178.0
2009-07-01 12:30:00,0.93657,0.93673,0.93617,0.93617,216044535.0
2009-07-01 12:35:00,0.93616,0.93685,0.93591,0.93666,160459416.0
2009-07-01 12:40:00,0.93663,0.93671,0.93624,0.93651,278067602.0
2009-07-01 12:45:00,0.93648,0.93668,0.93648,0.93656,180570141.0
2009-07-01 12:50:00,0.93648,0.93648,0.93565,0.93594,243286372.0
2009-07-01 12:55:00,0.93584,0.93609,0.9356,0.93609,422193423.0
2009-07-01 13:00:00,0.93593,0.93704,0.93593,0.93674,242913245.0
2009-07-01 13:05:00,0.93686,0.93735,0.93686,0.93726,322001920.0
2009-07-01 13:10:00,0.93724,0.93742,0.93699,0.93728,306009845.0
2009-07-01 13:15:00,0.93717,0.93717,0.93684,0.93711,330792552.0
2009-07-01 13:20:00,0.93705,0.93711,0.93637,0.93708,109452994.0
2009-07-01 13:25:00,0.93728,0.93753,0.93699,0.93753,249636717.0
2009-07-01 13:30:00,0.93754,0.93777,0.93744,0.9376,175839862.0
2009-07-01 13:35:00,0.93756,0.93797,0.93756,0.93772,197260943.0
2009-07-01 13:40:00,0.9377,0.93815,0.93761,0.93778,565121164.0
2009-07-01 13:45:00,0.93786,0.93806,0.93753,0.93795,328446433.0
2009-07-01 13:50:00,0.93792,0.93911,0.9379,0.93902,199326010.0
2009-07-01 13:55:00,0.93903,0.93944,0.93857,0.93862,208608889.0
2009-07-01 14:00:00,0.93853,0.93916,0.93819,0.93899,229526315.0
2009-07-01 14:05:00,0.93904,0.93915,0.93863,0.93878,164725663.0
2009-07-01 14:10:00,0.93894,0.93927,0.93856,0.93913,372768038.0
2009-07-01 14:15:00,0.93911,0.94001,0.93857,0.93961,159414950.0
2009-07-01 14:20:00,0.93976,0.94022,0.93962,0.9398,251638077.0
2009-07-01 14:25:00,0.93977,0.94036,0.93889,0.93974,458725192.0
2009-07-01 14:30:00,0.93966,0.93966,0.93791,0.9389,144823074.0
2009-07-01 14:35:00,0.93889,0.93893,0.93832,0.93877,344601164.0
2009-07-01 14:40:00,0.93878,0.93878,0.93818,0.93818,184268674.0
2009-07-01 14:45:00,0.93819,0.93928,0.93803,0.93919,76874175.0
2009-07-01 14:50:00,0.93931,0.94064,0.9393,0.94049,130458317.0
2009-07-01 14:55:00,0.9404,0.94071,0.93953,0.93962,291520793.0
2009-07-01 15:00:00,0.93958,0.93977,0.93911,0.93924,59726946.0
2009-07-01 15:05:00,0.93933,0.93935,0.93853,0.93919,277776951.0
2009-07-01 15:10:00,0.93922,0.94003,0.93922,0.9393,91380413.0
2009-07-01 15:15:00,0.93929,0.93951,0.93891,0.93951,153936864.0
2009-07-01 15:20:00,0.93959,0.93969,0.93906,0.93908,357418750.0
2009-07-01 15:25:00,0.93908,0.93908,0.9383,0.93875,93166551.0
2009-07-01 15:30:00,0.93862,0.9392,0.9384,0.9384,86791768.0
2009-07-01 15:35:00,0.93847,0.93923,0.93847,0.93897,108091005.0
2009-07-01 15:40:00,0.93897,0.93924,0.93844,0.93856,65069587.0
2009-07-01 15:45:00,0.93847,0.9389,0.93839,0.9389,144004900.0
2009-07-01 15:50:00,0.93899,0.93923,0.93853,0.93853,185507955.0
2009-07-01 15:55:00,0.93869,0.93918,0.93864,0.93901,157991462.0
2009-07-01 16:00:00,0.9391,0.9391,0.93848,0.93879,202339070.0
2009-07-01 16:05:00,0.93878,0.93908,0.93848,0.93896,146304735.0
2009-07-01 16:10:00,0.93902,0.93946,0.93888,0.93921,171016351.0
2009-07-01 16:15:00,0.93939,0.94034,0.93939,0.93985,366225262.0
2009-07-01 16:20:00,0.93974,0.93976,0.93924,0.93957,109902096.0
2009-07-01 16:25:00,0.93964,0.94021,0.9395,0.93988,154637232.0
2009-07-01 16:30:00,0.93999,0.94002,0.93928,0.93928,210697750.0
2009-07-01 16:35:00,0.93926,0.94013,0.93926,0.94005,276334837.0
2009-07-01 16:40:00,0.9401,0.94012,0.93959,0.93977,230150979.0
2009-07-01 16:45:00,0.93979,0.93979,0.93927,0.93954,154408398.0
2009-07-01 16:50:00,0.93945,0.93969,0.93835,0.93835,99677178.0
2009-07-01 16:55:00,0.93845,0.93897,0.93821,0.93897,137852074.0
2009-07-01 17:00:00,0.93898,0.93898,0.93796,0.93839,176759296.0
2009-07-01 17:05:00,0.93835,0.93848,0.93746,0.93838,115477603.0
2009-07-01 17:10:00,0.93826,0.93853,0.9378,0.9378,126597880.0
2009-07-01 17:15:00,0.93781,0.93808,0.93763,0.93793,148048068.0
2009-07-01 17:20:00,0.93781,0.93802,0.9371,0.9375,228939914.0
2009-07-01 17:25:00,0.93734,0.93756,0.93614,0.93711,374816055.0
2009-07-01 17:30:00,0.93703,0.93712,0.93596,0.93651,716630952.0
2009-07-01 17:35:00,0.93642,0.93766,0.93642,0.93748,220328920.0
2009-07-01 17:40:00,0.93738,0.93787,0.93712,0.93766,103894286.0
2009-07-01 17:45:00,0.93751,0.93767,0.93701,0.93731,369975587.0
2009-07-01 17:50:00,0.93717,0.93734,0.93677,0.93686,106222743.0
2009-07-01 17:55:00,0.93692,0.93721,0.93615,0.93615,161633665.0
2009-07-01 18:00:00,0.93607,0.93646,0.93512,0.93627,408776959.0
2009-07-01 18:05:00,0.93628,0.93632,0.93562,0.93588,155855730.0
2009-07-01 18:10:00,0.936,0.93607,0.93532,0.93537,120833406.0
2009-07-01 18:15:00,0.93552,0.93616,0.93551,0.9359,131185314.0
2009-07-01 18:20:00,0.93599,0.9362,0.93543,0.93551,71032543.0
2009-07-01 18:25:00,0.93565,0.93565,0.93514,0.93544,81542127.0
2009-07-01 18:30:00,0.93532,0.93556,0.93486,0.93486,136044441.0
2009-07-01 18:35:00,0.93484,0.93511,0.93453,0.93454,106192378.0
2009-07-01 18:40:00,0.93461,0.93499,0.93456,0.93499,96814782.0
2009-07-01 18:45:00,0.93492,0.93524,0.93466,0.93517,243734084.0
2009-07-01 18:50:00,0.93524,0.93524,0.93485,0.93516,141075477.0
2009-07-01 18:55:00,0.93505,0.93535,0.93487,0.93512,76800679.0
2009-07-01 19:00:00,0.93523,0.93523,0.93463,0.93467,187099218.0
2009-07-01 19:05:00,0.93472,0.93509,0.93411,0.93433,199494268.0
2009-07-01 19:10:00,0.93433,0.93466,0.93414,0.93456,205346042.0
2009-07-01 19:15:00,0.93464,0.93478,0.93415,0.9344,81681585.0
2009-07-01 19:20:00,0.93437,0.93459,0.93383,0.93448,66658912.0
2009-07-01 19:25:00,0.93455,0.93467,0.93398,0.93458,185217925.0
2009-07-01 19:30:00,0.93465,0.9347,0.93419,0.93436,133479478.0
2009-07-01 19:35:00,0.93424,0.93445,0.93379,0.93383,144244003.0
2009-07-01 19:40:00,0.93405,0.93439,0.93299,0.93401,81490233.0
2009-07-01 19:45:00,0.93401,0.93447,0.93401,0.93432,92962919.0
2009-07-01 19:50:00,0.93432,0.93469,0.93425,0.9346,141256099.0
2009-07-01 19:55:00,0.93469,0.93482,0.9345,0.93471,68803865.0
2009-07-01 20:00:00,0.93475,0.93475,0.93419,0.93419,129359726.0
2009-07-01 20:05:00,0.93419,0.93464,0.93378,0.93445,76915465.0
2009-07-01 20:10:00,0.93439,0.93454,0.93399,0.93448,59822577.0
2009-07-01 20:15:00,0.93438,0.93438,0.9339,0.93423,76731523.0
2009-07-01 20:20:00,0.93422,0.9347,0.93395,0.93454,123076139.0
2009-07-01 20:25:00,0.93464,0.93514,0.93457,0.93457,71036437.0
2009-07-01 20:30:00,0.93463,0.9352,0.93456,0.93497,100417886.0
2009-07-01 20:35:00,0.93482,0.93513,0.93447,0.93455,480699011.0
2009-07-01 20:40:00,0.93457,0.93469,0.93411,0.93469,343107043.0
2009-07-01 20:45:00,0.93457,0.93495,0.93456,0.93479,195724930.0
2009-07-01 20:50:00,0.93485,0.93504,0.93452,0.93469,126520640.0
2009-07-01 20:55:00,0.93452,0.93522,0.93452,0.93514,128373152.0
2009-07-01 21:00:00,0.93502,0.93527,0.93491,0.93502,95111620.0
2009-07-01 21:05:00,0.9351,0.93543,0.93492,0.93543,181337261.0
2009-07-01 21:10:00,0.93534,0.93543,0.93427,0.93482,114024166.0
2009-07-01 21:15:00,0.93477,0.9351,0.9344,0.93455,74104033.0
2009-07-01 21:20:00,0.93477,0.93492,0.93402,0.93402,76272463.0
2009-07-01 21:25:00,0.93391,0.9348,0.93387,0.93456,174574674.0
2009-07-01 21:30:00,0.93453,0.93475,0.93436,0.93456,367849776.0
2009-07-01 21:35:00,0.93459,0.93494,0.9345,0.9346,60431204.0
2009-07-01 21:40:00,0.93451,0.93487,0.93432,0.93477,62197122.0
2009-07-01 21:45:00,0.93486,0.93504,0.93474,0.93492,56191432.0
2009-07-01 21:50:00,0.93473,0.935,0.93452,0.93473,130162910.0
2009-07-01 21:55:00,0.93495,0.9351,0.93456,0.93495,58306579.0
2009-07-01 22:00:00,0.93482,0.93505,0.93465,0.93478,62501002.0
2009-07-01 22:05:00,0.93478,0.93478,0.93368,0.93471,77535147.0
2009-07-01 22:10:00,0.93465,0.93482,0.9343,0.93463,123831683.0
2009-07-01 22:15:00,0.93448,0.93482,0.9343,0.93462,60766751.0
2009-07-01 22:20:00,0.93468,0.93468,0.93417,0.93446,48037657.0
2009-07-01 22:25:00,0.93443,0.9345,0.93384,0.93435,120017672.0
2009-07-01 22:30:00,0.93455,0.93466,0.93421,0.93455,58491450.0
2009-07-01 22:35:00,0.9347,0.9348,0.93439,0.93476,93268189.0
2009-07-01 22:40:00,0.9347,0.93553,0.93428,0.93491,49696126.0
2009-07-01 22:45:00,0.93517,0.93544,0.93514,0.93528,48252229.0
2009-07-01 22:50:00,0.93526,0.93526,0.93488,0.93504,97303982.0
2009-07-01 22:55:00,0.93512,0.93519,0.93464,0.93464,46886166.0
2009-07-01 23:00:00,0.93462,0.9348,0.93434,0.93464,56402274.0
2009-07-01 23:05:00,0.93472,0.93472,0.93421,0.93449,52004561.0
2009-07-01 23:10:00,0.93448,0.93471,0.9342,0.93434,87917515.0
2009-07-01 23:15:00,0.93437,0.9347,0.9335,0.93409,65663681.0
2009-07-01 23:20:00,0.93412,0.93472,0.93367,0.93393,65894147.0
2009-07-01 23:25:00,0.93393,0.93482,0.93393,0.93482,110396290.0
2009-07-01 23:30:00,0.93484,0.93502,0.93452,0.9349,51137481.0
2009-07-01 23:35:00,0.93493,0.93536,0.93493,0.93507,177816796.0
2009-07-01 23:40:00,0.93513,0.93534,0.93467,0.93534,92725329.0
2009-07-01 23:45:00,0.9352,0.9352,0.93443,0.93449,75989653.0
2009-07-01 23:50:00,0.93457,0.93492,0.93457,0.93478,213162273.0
2009-07-01 23:55:00,0.93473,0.93501,0.93471,0.93498,44174217.0
2009-07-02 00:00:00,0.93509,0.93532,0.93445,0.93467,110759777.0
2009-07-02 00:05:00,0.93476,0.93496,0.93465,0.93494,93670734.0
2009-07-02 00:10:00,0.9348,0.93497,0.93373,0.93453,56849472.0
2009-07-02 00:15:00,0.93435,0.9348,0.93435,0.93456,29755844.0
2009-07-02 00:20:00,0.93448,0.93474,0.93427,0.93455,76159872.0
2009-07-02 00:25:00,0.93461,0.93516,0.93461,0.93506,115693017.0
2009-07-02 00:30:00,0.93496,0.93503,0.93418,0.9349,138799640.0
2009-07-02 00:35:00,0.93488,0.93497,0.93454,0.93463,104308508.0
2009-07-02 00:40:00,0.93483,0.93509,0.93468,0.93468,81580324.0
2009-07-02 00:45:00,0.93485,0.93505,0.93466,0.93488,62150638.0
2009-07-02 00:50:00,0.9349,0.93516,0.93472,0.935,54159186.0
2009-07-02 00:55:00,0.93498,0.93539,0.93487,0.93521,66773526.0
2009-07-02 01:00:00,0.93512,0.9355,0.93469,0.93527,62693608.0
2009-07-02 01:05:00,0.93511,0.93531,0.935,0.93518,52790298.0
2009-07-02 01:10:00,0.93523,0.93563,0.93489,0.93528,87905649.0
2009-07-02 01:15:00,0.93531,0.93558,0.93506,0.93527,62466017.0
2009-07-02 01:20:00,0.9354,0.9356,0.93513,0.93515,78990266.0
2009-07-02 01:25:00,0.9351,0.93522,0.93461,0.93489,76627347.0
2009-07-02 01:30:00,0.93484,0.93528,0.93484,0.93519,129499927.0
2009-07-02 01:35:00,0.93529,0.93557,0.93492,0.93557,67390962.0
2009-07-02 01:40:00,0.93557,0.93557,0.93489,0.93515,83313513.0
2009-07-02 01:45:00,0.93521,0.93549,0.93488,0.93488,92156971.0
2009-07-02 01:50:00,0.9349,0.93539,0.93476,0.93507,73533335.0
2009-07-02 01:55:00,0.93513,0.93552,0.93491,0.9352,55272481.0
2009-07-02 02:00:00,0.93512,0.93546,0.93481,0.9354,55350558.0
2009-07-02 02:05:00,0.93537,0.93553,0.93508,0.93527,73422771.0
2009-07-02 02:10:00,0.93546,0.93546,0.93482,0.93511,94048274.0
2009-07-02 02:15:00,0.93505,0.93523,0.93478,0.93512,85532307.0
2009-07-02 02:20:00,0.93512,0.93554,0.93512,0.93554,67506024.0
2009-07-02 02:25:00,0.93552,0.93588,0.93506,0.93516,130375768.0
2009-07-02 02:30:00,0.93506,0.93557,0.93506,0.93546,78394633.0
2009-07-02 02:35:00,0.93548,0.93593,0.93522,0.93567,81739033.0
2009-07-02 02:40:00,0.93566,0.93598,0.93544,0.93583,62405648.0
2009-07-02 02:45:00,0.93589,0.93608,0.9355,0.93577,92334778.0
2009-07-02 02:50:00,0.93572,0.93588,0.93551,0.93572,54255987.0
2009-07-02 02:55:00,0.93579,0.93588,0.93535,0.93541,63571057.0
2009-07-02 03:00:00,0.93557,0.9362,0.93525,0.93594,64862106.0
2009-07-02 03:05:00,0.93604,0.93604,0.93569,0.93594,55114828.0
2009-07-02 03:10:00,0.93592,0.93611,0.93577,0.93603,62959035.0
2009-07-02 03:15:00,0.93603,0.93626,0.93594,0.93626,82809554.0
2009-07-02 03:20:00,0.93616,0.93651,0.93597,0.93598,102778195.0
2009-07-02 03:25:00,0.93617,0.93658,0.93593,0.93658,132321975.0
2009-07-02 03:30:00,0.93657,0.93675,0.93598,0.93634,115462783.0
2009-07-02 03:35:00,0.93628,0.93651,0.93595,0.93624,73677063.0
2009-07-02 03:40:00,0.93632,0.93632,0.93589,0.93607,28757786.0
2009-07-02 03:45:00,0.93605,0.9363,0.93512,0.93578,55803558.0
2009-07-02 03:50:00,0.93583,0.93622,0.93552,0.93573,91457524.0
2009-07-02 03:55:00,0.93564,0.93639,0.93532,0.93639,111089718.0
2009-07-02 04:00:00,0.93637,0.93669,0.93622,0.93642,43034126.0
2009-07-02 04:05:00,0.93655,0.93682,0.93643,0.93682,211437249.0
2009-07-02 04:10:00,0.93677,0.93682,0.93644,0.9368,78641564.0
2009-07-02 04:15:00,0.93685,0.93735,0.93685,0.93701,91790295.0
2009-07-02 04:20:00,0.9369,0.9373,0.93655,0.9373,182664930.0
2009-07-02 04:25:00,0.93741,0.93741,0.9366,0.93686,52537902.0
2009-07-02 04:30:00,0.93692,0.93715,0.93663,0.93683,114947196.0
2009-07-02 04:35:00,0.93686,0.93726,0.93634,0.93695,66166264.0
2009-07-02 04:40:00,0.93692,0.93727,0.93617,0.93689,64779689.0
2009-07-02 04:45:00,0.93681,0.9369,0.93627,0.9367,87468398.0
2009-07-02 04:50:00,0.93676,0.93686,0.93644,0.93652,51292322.0
2009-07-02 04:55:00,0.93653,0.93661,0.93588,0.9365,57187058.0
2009-07-02 05:00:00,0.93652,0.93655,0.93619,0.93652,47118551.0
2009-07-02 05:05:00,0.93662,0.93676,0.93642,0.93658,94210315.0
2009-07-02 05:10:00,0.93668,0.93684,0.93639,0.93684,48703612.0
2009-07-02 05:15:00,0.93666,0.93713,0.93579,0.93663,48063906.0
2009-07-02 05:20:00,0.9366,0.93694,0.9366,0.9367,91254643.0
2009-07-02 05:25:00,0.93663,0.93691,0.93625,0.93656,59559284.0
2009-07-02 05:30:00,0.93661,0.93713,0.93655,0.93684,120346129.0
2009-07-02 05:35:00,0.93687,0.93711,0.93637,0.93705,49356883.0
2009-07-02 05:40:00,0.93693,0.93727,0.93684,0.93695,62538425.0
2009-07-02 05:45:00,0.93703,0.93728,0.93683,0.93707,127028014.0
2009-07-02 05:50:00,0.93688,0.93732,0.93575,0.93695,75894505.0
2009-07-02 05:55:00,0.93706,0.93724,0.93648,0.93679,60891410.0
2009-07-02 06:00:00,0.93684,0.93698,0.93638,0.93668,61407845.0
2009-07-02 06:05:00,0.93637,0.93694,0.93637,0.9368,136887103.0
2009-07-02 06:10:00,0.93691,0.93712,0.93677,0.93696,55376618.0
2009-07-02 06:15:00,0.93695,0.93699,0.93658,0.93687,62220614.0
2009-07-02 06:20:00,0.93677,0.93696,0.93646,0.93688,58646169.0
2009-07-02 06:25:00,0.93677,0.93693,0.93658,0.93687,375084562.0
2009-07-02 06:30:00,0.9369,0.9369,0.93642,0.93668,165564131.0
2009-07-02 06:35:00,0.93671,0.93679,0.93644,0.93664,74729505.0
2009-07-02 06:40:00,0.93659,0.93676,0.93641,0.93646,73655800.0
2009-07-02 06:45:00,0.93647,0.93667,0.93562,0.93645,116422833.0
2009-07-02 06:50:00,0.93645,0.93687,0.93631,0.9367,190407987.0
2009-07-02 06:55:00,0.9367,0.93687,0.93618,0.93628,96265318.0
2009-07-02 07:00:00,0.93631,0.93691,0.93619,0.93666,130793063.0
2009-07-02 07:05:00,0.93683,0.93705,0.93655,0.937,123497956.0
2009-07-02 07:10:00,0.93698,0.93702,0.93662,0.93697,207999433.0
2009-07-02 07:15:00,0.937,0.93734,0.93689,0.93725,328517966.0
2009-07-02 07:20:00,0.93715,0.93746,0.93653,0.93701,507910879.0
2009-07-02 07:25:00,0.937,0.93726,0.93675,0.93726,98371928.0
2009-07-02 07:30:00,0.93712,0.93741,0.93693,0.93716,70300245.0
2009-07-02 07:35:00,0.93717,0.93718,0.93654,0.93718,128435453.0
2009-07-02 07:40:00,0.93719,0.93747,0.93695,0.93701,80250210.0
2009-07-02 07:45:00,0.93704,0.9372,0.93608,0.93652,61204730.0
2009-07-02 07:50:00,0.93642,0.9369,0.93627,0.93655,75862747.0
2009-07-02 07:55:00,0.93675,0.93713,0.93658,0.93663,127421524.0
2009-07-02 08:00:00,0.93676,0.93724,0.93672,0.93707,66636154.0
2009-07-02 08:05:00,0.93716,0.93732,0.93678,0.93685,144642089.0
2009-07-02 08:10:00,0.93684,0.93701,0.93656,0.93701,89026876.0
2009-07-02 08:15:00,0.93693,0.93755,0.93612,0.93703,86344666.0
2009-07-02 08:20:00,0.93689,0.93717,0.9366,0.93717,147714135.0
2009-07-02 08:25:00,0.93715,0.93751,0.93678,0.93732,135949532.0
2009-07-02 08:30:00,0.93734,0.93793,0.93734,0.9376,177204521.0
2009-07-02 08:35:00,0.93769,0.9383,0.93769,0.93774,65594247.0
2009-07-02 08:40:00,0.93768,0.93823,0.93757,0.93803,85943499.0
2009-07-02 08:45:00,0.9382,0.93841,0.93767,0.93829,208761301.0
2009-07-02 08:50:00,0.93829,0.93872,0.93812,0.93857,208476834.0
2009-07-02 08:55:00,0.9386,0.93934,0.93859,0.93893,196236966.0
2009-07-02 09:00:00,0.93909,0.93979,0.93909,0.93959,79637174.0
2009-07-02 09:05:00,0.9397,0.93997,0.93953,0.93962,141450182.0
2009-07-02 09:10:00,0.93971,0.93979,0.93923,0.93931,255170774.0
2009-07-02 09:15:00,0.93929,0.93942,0.93895,0.93911,99989331.0
2009-07-02 09:20:00,0.93929,0.93932,0.93884,0.93903,106593863.0
2009-07-02 09:25:00,0.93904,0.93984,0.93904,0.93964,131850587.0
2009-07-02 09:30:00,0.93967,0.94001,0.9393,0.9393,80238265.0
2009-07-02 09:35:00,0.93924,0.93965,0.93879,0.93896,72307182.0
2009-07-02 09:40:00,0.93895,0.93901,0.93805,0.93812,125888144.0
2009-07-02 09:45:00,0.93788,0.93826,0.93735,0.93735,114215466.0
2009-07-02 09:50:00,0.93749,0.93984,0.93741,0.93896,153112656.0
2009-07-02 09:55:00,0.93913,0.93956,0.93882,0.93887,390003994.0
2009-07-02 10:00:00,0.93896,0.93966,0.93875,0.93896,161730914.0
2009-07-02 10:05:00,0.93924,0.93931,0.93896,0.93905,110261257.0
2009-07-02 10:10:00,0.93904,0.93912,0.93833,0.93833,383072400.0
2009-07-02 10:15:00,0.93839,0.93878,0.93819,0.93848,108322908.0
2009-07-02 10:20:00,0.9385,0.93911,0.93846,0.93909,223248478.0
2009-07-02 10:25:00,0.93902,0.93968,0.93865,0.93958,674224707.0
2009-07-02 10:30:00,0.93963,0.93983,0.9385,0.93943,381108470.0
2009-07-02 10:35:00,0.93951,0.93961,0.93924,0.9394,230386825.0
2009-07-02 10:40:00,0.93943,0.93976,0.93909,0.93926,142860989.0
2009-07-02 10:45:00,0.93917,0.93935,0.93862,0.93888,123296372.0
2009-07-02 10:50:00,0.93879,0.9392,0.93763,0.93833,112987266.0
2009-07-02 10:55:00,0.93844,0.93878,0.93844,0.93854,171593952.0
2009-07-02 11:00:00,0.9387,0.93898,0.93848,0.93898,134408117.0
2009-07-02 11:05:00,0.93906,0.93908,0.93888,0.93898,101649323.0
2009-07-02 11:10:00,0.9389,0.93932,0.9389,0.93915,155339852.0
2009-07-02 11:15:00,0.93912,0.93926,0.93879,0.93905,222064265.0
2009-07-02 11:20:00,0.93916,0.93916,0.93852,0.93858,283965016.0
2009-07-02 11:25:00,0.93869,0.93897,0.93854,0.93891,199633922.0
2009-07-02 11:30:00,0.9389,0.93901,0.93843,0.93891,151321636.0
2009-07-02 11:35:00,0.939,0.93922,0.93884,0.93896,117411865.0
2009-07-02 11:40:00,0.93904,0.93904,0.93868,0.93888,365258990.0
2009-07-02 11:45:00,0.93886,0.93963,0.93886,0.93955,164974859.0
2009-07-02 11:50:00,0.93973,0.93975,0.93941,0.93956,143440421.0
2009-07-02 11:55:00,0.93949,0.93975,0.93921,0.93942,192694775.0
2009-07-02 12:00:00,0.93952,0.93952,0.93919,0.93941,158534878.0
2009-07-02 12:05:00,0.93952,0.93989,0.93927,0.93952,186965658.0
2009-07-02 12:10:00,0.9395,0.93985,0.9393,0.93966,142142023.0
2009-07-02 12:15:00,0.93959,0.94009,0.93934,0.93958,64716243.0
2009-07-02 12:20:00,0.93958,0.93979,0.93925,0.93962,105123260.0
2009-07-02 12:25:00,0.9398,0.94015,0.93947,0.93998,84024803.0
2009-07-02 12:30:00,0.93979,0.93979,0.93923,0.93938,90805106.0
2009-07-02 12:35:00,0.93937,0.93983,0.93891,0.93891,355892478.0
2009-07-02 12:40:00,0.939,0.93923,0.93889,0.93914,155988547.0
2009-07-02 12:45:00,0.93922,0.93982,0.93915,0.93982,97210864.0
2009-07-02 12:50:00,0.93974,0.93983,0.93849,0.93858,279794449.0
2009-07-02 12:55:00,0.93858,0.93906,0.93855,0.9389,61115404.0
2009-07-02 13:00:00,0.93888,0.9398,0.93845,0.93951,287698243.0
2009-07-02 13:05:00,0.93943,0.94,0.93917,0.93924,125945854.0
2009-07-02 13:10:00,0.93917,0.94036,0.93907,0.94036,75046522.0
2009-07-02 13:15:00,0.94026,0.94045,0.94007,0.94016,179915843.0
2009-07-02 13:20:00,0.94024,0.94026,0.93988,0.94015,341956083.0
2009-07-02 13:25:00,0.93999,0.94022,0.93908,0.94001,140379466.0
2009-07-02 13:30:00,0.93998,0.94022,0.93906,0.94005,475557285.0
2009-07-02 13:35:00,0.93988,0.93996,0.93873,0.93881,254292731.0
2009-07-02 13:40:00,0.93892,0.93908,0.93867,0.93875,150788773.0
2009-07-02 13:45:00,0.93866,0.93913,0.93849,0.93876,357011311.0
2009-07-02 13:50:00,0.93877,0.93923,0.93872,0.93906,171571895.0
2009-07-02 13:55:00,0.93906,0.93931,0.93878,0.93913,231013582.0
2009-07-02 14:00:00,0.93922,0.93922,0.93817,0.93844,219775091.0
2009-07-02 14:05:00,0.93851,0.93938,0.93843,0.93938,191588301.0
2009-07-02 14:10:00,0.93949,0.94018,0.93927,0.94018,339151253.0
2009-07-02 14:15:00,0.94001,0.94021,0.93969,0.93994,573898875.0
2009-07-02 14:20:00,0.94004,0.94037,0.93987,0.94001,195532434.0
2009-07-02 14:25:00,0.94021,0.94124,0.94001,0.94083,168063306.0
2009-07-02 14:30:00,0.94082,0.94091,0.93983,0.94002,247809783.0
2009-07-02 14:35:00,0.94007,0.94007,0.93856,0.93866,115930015.0
2009-07-02 14:40:00,0.93873,0.93923,0.93862,0.93863,331081887.0
2009-07-02 14:45:00,0.93866,0.93885,0.93762,0.93767,298508037.0
2009-07-02 14:50:00,0.93769,0.93808,0.93701,0.93796,314762319.0
2009-07-02 14:55:00,0.9381,0.9387,0.9378,0.93842,249784023.0
2009-07-02 15:00:00,0.93842,0.93862,0.93717,0.93724,427418312.0
2009-07-02 15:05:00,0.93717,0.93754,0.93684,0.93706,229274096.0
2009-07-02 15:10:00,0.93713,0.93794,0.93713,0.93768,176818703.0
2009-07-02 15:15:00,0.9377,0.93799,0.93727,0.93795,274554100.0
2009-07-02 15:20:00,0.93798,0.93829,0.93798,0.9381,163424964.0
2009-07-02 15:25:00,0.93836,0.93845,0.93794,0.93845,216449547.0
2009-07-02 15:30:00,0.93844,0.93881,0.9381,0.93836,198254502.0
2009-07-02 15:35:00,0.93827,0.93875,0.93802,0.93809,219954446.0
2009-07-02 15:40:00,0.93804,0.93838,0.93788,0.93828,265276862.0
2009-07-02 15:45:00,0.93823,0.93823,0.93723,0.93773,521805491.0
2009-07-02 15:50:00,0.93758,0.93758,0.93666,0.93694,464605858.0
2009-07-02 15:55:00,0.9367,0.93773,0.93662,0.93772,316560684.0
2009-07-02 16:00:00,0.93787,0.93833,0.93782,0.93784,311289780.0
2009-07-02 16:05:00,0.93771,0.93776,0.93682,0.93707,536118541.0
2009-07-02 16:10:00,0.93698,0.93698,0.93646,0.93662,492575985.0
2009-07-02 16:15:00,0.93662,0.93712,0.9366,0.93704,120731209.0
2009-07-02 16:20:00,0.93713,0.93713,0.93586,0.93586,344718645.0
2009-07-02 16:25:00,0.93586,0.93614,0.9356,0.93561,420097834.0
2009-07-02 16:30:00,0.93569,0.93569,0.93487,0.93568,101660919.0
2009-07-02 16:35:00,0.9357,0.93593,0.93469,0.935,264470844.0
2009-07-02 16:40:00,0.93508,0.93508,0.93401,0.93401,556059009.0
2009-07-02 16:45:00,0.93393,0.93461,0.93325,0.93461,401684858.0
2009-07-02 16:50:00,0.9345,0.93498,0.93431,0.93457,168225979.0
2009-07-02 16:55:00,0.93456,0.93488,0.93335,0.93354,359000570.0
2009-07-02 17:00:00,0.93355,0.93402,0.93355,0.93385,219132534.0
2009-07-02 17:05:00,0.9338,0.93383,0.93284,0.93327,136969457.0
2009-07-02 17:10:00,0.93328,0.93329,0.93225,0.93282,194407393.0
2009-07-02 17:15:00,0.93285,0.93357,0.93282,0.93324,260378979.0
2009-07-02 17:20:00,0.93327,0.93416,0.93327,0.93392,196998255.0
2009-07-02 17:25:00,0.93392,0.93416,0.93378,0.93389,185978676.0
2009-07-02 17:30:00,0.93373,0.93427,0.93373,0.93398,142063703.0
2009-07-02 17:35:00,0.9338,0.93384,0.93309,0.9334,176798012.0
2009-07-02 17:40:00,0.93355,0.93408,0.93354,0.93393,119388217.0
2009-07-02 17:45:00,0.93388,0.93409,0.93374,0.93382,143786398.0
2009-07-02 17:50:00,0.93384,0.9345,0.93383,0.93426,226334454.0
2009-07-02 17:55:00,0.93431,0.9344,0.93373,0.93381,175984776.0
2009-07-02 18:00:00,0.93373,0.93395,0.93332,0.93375,230546217.0
2009-07-02 18:05:00,0.93383,0.9341,0.93368,0.93402,67722620.0
2009-07-02 18:10:00,0.93396,0.93427,0.93384,0.93385,84674328.0
2009-07-02 18:15:00,0.93393,0.93442,0.93384,0.93427,93071912.0
2009-07-02 18:20:00,0.93419,0.93441,0.93378,0.93423,126033036.0
2009-07-02 18:25:00,0.93431,0.93439,0.93371,0.93378,122458921.0
2009-07-02 18:30:00,0.93378,0.93399,0.93347,0.93347,83244383.0
2009-07-02 18:35:00,0.93344,0.93371,0.93339,0.93357,196539196.0
2009-07-02 18:40:00,0.93362,0.93362,0.93287,0.93328,163590518.0
2009-07-02 18:45:00,0.93328,0.93346,0.93298,0.93311,143107027.0
2009-07-02 18:50:00,0.93311,0.93329,0.93288,0.93321,194248634.0
2009-07-02 18:55:00,0.93292,0.93335,0.93208,0.93268,329989579.0
2009-07-02 19:00:00,0.93258,0.93285,0.9315,0.93276,590276017.0
2009-07-02 19:05:00,0.93265,0.93268,0.93207,0.93232,375647054.0
2009-07-02 19:10:00,0.93231,0.93282,0.93227,0.93271,427265528.0
2009-07-02 19:15:00,0.93279,0.93304,0.93257,0.93303,157704184.0
2009-07-02 19:20:00,0.93303,0.93303,0.93203,0.93211,465913226.0
2009-07-02 19:25:00,0.93218,0.93268,0.93218,0.93254,142686926.0
2009-07-02 19:30:00,0.93262,0.93309,0.93237,0.93309,93362483.0
2009-07-02 19:35:00,0.93306,0.93306,0.9326,0.93275,96000563.0
2009-07-02 19:40:00,0.93275,0.93349,0.93262,0.93275,465930501.0
2009-07-02 19:45:00,0.93282,0.93282,0.9322,0.93246,108235800.0
2009-07-02 19:50:00,0.93249,0.93257,0.9322,0.93242,147334754.0
2009-07-02 19:55:00,0.93259,0.93259,0.93215,0.93232,196582743.0
2009-07-02 20:00:00,0.93242,0.93261,0.93224,0.93258,63456355.0
2009-07-02 20:05:00,0.93234,0.93267,0.93228,0.9324,259031795.0
2009-07-02 20:10:00,0.93241,0.93249,0.93208,0.93238,97987314.0
2009-07-02 20:15:00,0.93233,0.9327,0.93224,0.93224,105304725.0
2009-07-02 20:20:00,0.93226,0.93234,0.93194,0.93194,89604400.0
2009-07-02 20:25:00,0.93193,0.93211,0.93162,0.93177,64846264.0
2009-07-02 20:30:00,0.932,0.93216,0.93169,0.9321,64904509.0
2009-07-02 20:35:00,0.93207,0.9322,0.93185,0.93192,70636523.0
2009-07-02 20:40:00,0.93189,0.93208,0.93176,0.93178,115736185.0
2009-07-02 20:45:00,0.93169,0.93185,0.93157,0.93157,148136410.0
2009-07-02 20:50:00,0.93162,0.9319,0.93122,0.93184,81083821.0
2009-07-02 20:55:00,0.93195,0.932,0.93144,0.93146,84500016.0
2009-07-02 21:00:00,0.93161,0.93187,0.93154,0.93179,71273061.0
2009-07-02 21:05:00,0.93181,0.93227,0.9316,0.93213,97822856.0
2009-07-02 21:10:00,0.93213,0.93222,0.93104,0.93199,115358245.0
2009-07-02 21:15:00,0.93207,0.9323,0.93187,0.93187,66499049.0
2009-07-02 21:20:00,0.93171,0.93184,0.93139,0.93176,37106234.0
2009-07-02 21:25:00,0.93183,0.9321,0.9316,0.93184,51244940.0
2009-07-02 21:30:00,0.93184,0.93204,0.93169,0.93173,105734534.0
2009-07-02 21:35:00,0.9318,0.93223,0.93172,0.93221,73321797.0
2009-07-02 21:40:00,0.93219,0.93221,0.93183,0.93216,111120199.0
2009-07-02 21:45:00,0.93213,0.93223,0.93186,0.93191,50423622.0
2009-07-02 21:50:00,0.93172,0.93246,0.93172,0.93219,103414307.0
2009-07-02 21:55:00,0.9324,0.93252,0.93202,0.93236,122931709.0
2009-07-02 22:00:00,0.93236,0.93273,0.93205,0.93257,83802386.0
2009-07-02 22:05:00,0.93279,0.93292,0.93221,0.93254,66042629.0
2009-07-02 22:10:00,0.93239,0.93281,0.93222,0.93281,69578683.0
2009-07-02 22:15:00,0.93278,0.93316,0.93238,0.93286,76967518.0
2009-07-02 22:20:00,0.93278,0.93369,0.93278,0.93369,58782054.0
2009-07-02 22:25:00,0.93361,0.93376,0.93327,0.93358,55216841.0
2009-07-02 22:30:00,0.93374,0.93374,0.93312,0.93318,39388117.0
2009-07-02 22:35:00,0.93326,0.93332,0.93281,0.9329,101567385.0
2009-07-02 22:40:00,0.93293,0.93328,0.93261,0.93319,151428070.0
2009-07-02 22:45:00,0.93325,0.93333,0.93297,0.93308,55244651.0
2009-07-02 22:50:00,0.93302,0.93325,0.93279,0.93293,74226162.0
2009-07-02 22:55:00,0.93282,0.93282,0.93163,0.93194,58375721.0
2009-07-02 23:00:00,0.93179,0.93291,0.93155,0.9327,52685283.0
2009-07-02 23:05:00,0.93275,0.93318,0.9326,0.93308,72778623.0
2009-07-02 23:10:00,0.933,0.93337,0.93247,0.93279,92075679.0
2009-07-02 23:15:00,0.93281,0.93334,0.93267,0.93326,83867656.0
2009-07-02 23:20:00,0.93326,0.93355,0.93265,0.93326,66244867.0
2009-07-02 23:25:00,0.93328,0.93586,0.93328,0.93537,135780880.0
2009-07-02 23:30:00,0.93546,0.936,0.93532,0.93554,83150584.0
2009-07-02 23:35:00,0.93548,0.93583,0.93534,0.93557,82896045.0
2009-07-02 23:40:00,0.9354,0.9356,0.9351,0.93534,62247015.0
2009-07-02 23:45:00,0.93539,0.93605,0.93536,0.93559,90529952.0
2009-07-02 23:50:00,0.93527,0.93592,0.93527,0.93545,50747654.0
2009-07-02 23:55:00,0.93553,0.93554,0.93485,0.93499,58717569.0
2009-07-03 00:00:00,0.93504,0.93523,0.93415,0.93428,69436083.0
2009-07-03 00:05:00,0.9343,0.93489,0.93418,0.9348,52571357.0
2009-07-03 00:10:00,0.93478,0.93483,0.93418,0.93473,64993243.0
2009-07-03 00:15:00,0.93473,0.93473,0.93419,0.93471,81438468.0
2009-07-03 00:20:00,0.9347,0.93494,0.93442,0.9347,102377194.0
2009-07-03 00:25:00,0.93472,0.93495,0.9344,0.93464,125087065.0
2009-07-03 00:30:00,0.9348,0.9349,0.93428,0.93448,110578506.0
2009-07-03 00:35:00,0.93442,0.93472,0.93433,0.93438,73926149.0
2009-07-03 00:40:00,0.93454,0.93462,0.93413,0.93445,29514942.0
2009-07-03 00:45:00,0.93452,0.93465,0.93361,0.93443,54619822.0
2009-07-03 00:50:00,0.93448,0.93455,0.93415,0.93438,99944730.0
2009-07-03 00:55:00,0.93438,0.93454,0.93403,0.93406,104841677.0
2009-07-03 01:00:00,0.93411,0.93428,0.93388,0.93428,43782910.0
2009-07-03 01:05:00,0.93433,0.9346,0.93389,0.93407,203956283.0
2009-07-03 01:10:00,0.93406,0.9351,0.93406,0.93447,80447329.0
2009-07-03 01:15:00,0.93452,0.93489,0.93444,0.9345,96449768.0
2009-07-03 01:20:00,0.93447,0.93473,0.9343,0.93472,188827525.0
2009-07-03 01:25:00,0.93474,0.93503,0.93456,0.93503,52950423.0
2009-07-03 01:30:00,0.93501,0.93531,0.93468,0.93526,113498310.0
2009-07-03 01:35:00,0.93529,0.9354,0.93467,0.93528,65084675.0
2009-07-03 01:40:00,0.93534,0.93598,0.93454,0.93556,66863450.0
2009-07-03 01:45:00,0.93556,0.93561,0.93501,0.9353,89635801.0
2009-07-03 01:50:00,0.93535,0.93535,0.93452,0.9346,53195666.0
2009-07-03 01:55:00,0.93461,0.93487,0.93442,0.93457,52816359.0
2009-07-03 02:00:00,0.93457,0.93457,0.93378,0.93386,60207456.0
2009-07-03 02:05:00,0.93392,0.93503,0.93392,0.93503,72909938.0
2009-07-03 02:10:00,0.93502,0.93518,0.93463,0.93478,56216354.0
2009-07-03 02:15:00,0.93475,0.93501,0.9346,0.93501,154659576.0
2009-07-03 02:20:00,0.93501,0.93509,0.93469,0.93474,107588512.0
2009-07-03 02:25:00,0.93476,0.93488,0.93444,0.93465,38312442.0
2009-07-03 02:30:00,0.93446,0.93505,0.93446,0.93496,53488080.0
2009-07-03 02:35:00,0.93498,0.93546,0.93466,0.93516,57709958.0
2009-07-03 02:40:00,0.93517,0.93541,0.93467,0.93518,79746032.0
2009-07-03 02:45:00,0.93519,0.93519,0.93462,0.93467,70181536.0
2009-07-03 02:50:00,0.93493,0.93502,0.93434,0.93449,69725163.0
2009-07-03 02:55:00,0.93452,0.93498,0.93452,0.93498,87183352.0
2009-07-03 03:00:00,0.93499,0.9351,0.93474,0.9348,127465441.0
2009-07-03 03:05:00,0.93474,0.93499,0.93461,0.93491,102698896.0
2009-07-03 03:10:00,0.93485,0.93496,0.93473,0.93474,53822365.0
2009-07-03 03:15:00,0.93477,0.93504,0.93467,0.9347,110537687.0
2009-07-03 03:20:00,0.93472,0.93475,0.93433,0.93436,70709242.0
2009-07-03 03:25:00,0.9344,0.93512,0.93439,0.93505,101712419.0
2009-07-03 03:30:00,0.93499,0.93499,0.9346,0.93483,50617169.0
2009-07-03 03:35:00,0.93471,0.93477,0.93446,0.93475,37627561.0
2009-07-03 03:40:00,0.93475,0.93532,0.93474,0.93532,64518531.0
2009-07-03 03:45:00,0.93533,0.93546,0.93444,0.93537,113340154.0
2009-07-03 03:50:00,0.93547,0.93555,0.93475,0.93509,96751943.0
2009-07-03 03:55:00,0.93511,0.93576,0.93502,0.93573,71424924.0
2009-07-03 04:00:00,0.93562,0.93574,0.93544,0.93572,83536837.0
2009-07-03 04:05:00,0.93567,0.93596,0.9353,0.93582,84182532.0
2009-07-03 04:10:00,0.93573,0.93623,0.93567,0.93592,144538041.0
2009-07-03 04:15:00,0.93588,0.93598,0.93572,0.93592,113428828.0
2009-07-03 04:20:00,0.93595,0.93627,0.93563,0.93627,72085335.0
2009-07-03 04:25:00,0.93634,0.93643,0.93568,0.93568,61477854.0
2009-07-03 04:30:00,0.93566,0.93568,0.93551,0.93562,64519559.0
2009-07-03 04:35:00,0.93562,0.93586,0.93562,0.93567,88255876.0
2009-07-03 04:40:00,0.93563,0.93579,0.93555,0.93575,99387426.0
2009-07-03 04:45:00,0.93568,0.93584,0.93558,0.93569,98753205.0
2009-07-03 04:50:00,0.93567,0.93572,0.93531,0.93552,254257032.0
2009-07-03 04:55:00,0.93561,0.93573,0.93532,0.93569,66521857.0
2009-07-03 05:00:00,0.9357,0.93596,0.93565,0.93574,191018368.0
2009-07-03 05:05:00,0.93575,0.93587,0.93563,0.93585,143974214.0
2009-07-03 05:10:00,0.93581,0.93603,0.93553,0.93603,105252626.0
2009-07-03 05:15:00,0.93609,0.93613,0.9356,0.93588,443334930.0
2009-07-03 05:20:00,0.93587,0.93587,0.93564,0.93568,93312194.0
2009-07-03 05:25:00,0.93568,0.93571,0.9355,0.93564,88839153.0
2009-07-03 05:30:00,0.93564,0.93582,0.9356,0.93572,144044717.0
2009-07-03 05:35:00,0.93571,0.93579,0.93532,0.93546,451758891.0
2009-07-03 05:40:00,0.93546,0.93564,0.93524,0.93554,147687317.0
2009-07-03 05:45:00,0.93544,0.93585,0.93534,0.93545,405677537.0
2009-07-03 05:50:00,0.93548,0.93582,0.93533,0.93548,367290636.0
2009-07-03 05:55:00,0.9355,0.93571,0.9345,0.93539,592233934.0
2009-07-03 06:00:00,0.93549,0.93557,0.93455,0.93541,330457884.0
2009-07-03 06:05:00,0.93541,0.93553,0.9353,0.93534,194536972.0
2009-07-03 06:10:00,0.93534,0.93546,0.93511,0.93541,144567581.0
2009-07-03 06:15:00,0.9354,0.93601,0.93539,0.93592,157473479.0
2009-07-03 06:20:00,0.93595,0.93621,0.9356,0.93611,189479059.0
2009-07-03 06:25:00,0.93615,0.93622,0.93591,0.93591,83720247.0
2009-07-03 06:30:00,0.93587,0.93587,0.9355,0.93559,123419213.0
2009-07-03 06:35:00,0.93555,0.93566,0.93531,0.93558,123635103.0
2009-07-03 06:40:00,0.9356,0.93592,0.93559,0.93584,95255944.0
2009-07-03 06:45:00,0.93584,0.93587,0.93562,0.93582,85099156.0
2009-07-03 06:50:00,0.93578,0.93606,0.93577,0.93577,67894235.0
2009-07-03 06:55:00,0.93578,0.93586,0.93546,0.93568,237315978.0
2009-07-03 07:00:00,0.93565,0.93612,0.93565,0.93565,177830542.0
2009-07-03 07:05:00,0.9357,0.93601,0.93555,0.93573,225743792.0
2009-07-03 07:10:00,0.93578,0.93592,0.93571,0.93581,134182852.0
2009-07-03 07:15:00,0.93583,0.93602,0.9356,0.93602,114153522.0
2009-07-03 07:20:00,0.93607,0.93613,0.93575,0.93589,177308708.0
2009-07-03 07:25:00,0.93592,0.93619,0.9359,0.9359,137642587.0
2009-07-03 07:30:00,0.93587,0.93587,0.93563,0.93575,178323644.0
2009-07-03 07:35:00,0.93574,0.93583,0.93537,0.93583,194647184.0
2009-07-03 07:40:00,0.93584,0.93624,0.9357,0.93596,271473365.0
2009-07-03 07:45:00,0.9359,0.93616,0.93572,0.93572,200571341.0
2009-07-03 07:50:00,0.93571,0.93575,0.93552,0.93552,135649132.0
2009-07-03 07:55:00,0.93558,0.93568,0.93493,0.93503,223842232.0
2009-07-03 08:00:00,0.93496,0.93555,0.93471,0.93555,373905528.0
2009-07-03 08:05:00,0.93558,0.93566,0.93538,0.9355,181589768.0
2009-07-03 08:10:00,0.93553,0.93563,0.93539,0.93561,383679653.0
2009-07-03 08:15:00,0.93558,0.9358,0.93555,0.93568,552371550.0
2009-07-03 08:20:00,0.93568,0.93604,0.93547,0.93578,269795476.0
2009-07-03 08:25:00,0.9358,0.93607,0.93568,0.93577,102025669.0
2009-07-03 08:30:00,0.93576,0.93585,0.93539,0.93543,439769549.0
2009-07-03 08:35:00,0.93543,0.93582,0.93541,0.93557,337809499.0
2009-07-03 08:40:00,0.93561,0.93573,0.93526,0.93537,124776730.0
2009-07-03 08:45:00,0.93538,0.93576,0.93525,0.9357,490656164.0
2009-07-03 08:50:00,0.9357,0.93572,0.93518,0.93529,538404039.0
2009-07-03 08:55:00,0.93527,0.93574,0.93523,0.93573,311574186.0
2009-07-03 09:00:00,0.93575,0.93578,0.93522,0.93523,326770374.0
2009-07-03 09:05:00,0.9352,0.9352,0.93489,0.93502,466464048.0
2009-07-03 09:10:00,0.93499,0.93499,0.93421,0.93436,511549406.0
2009-07-03 09:15:00,0.93435,0.93478,0.93433,0.93472,255608714.0
2009-07-03 09:20:00,0.93474,0.93531,0.93455,0.93531,229184963.0
2009-07-03 09:25:00,0.93536,0.93548,0.93525,0.93535,205811984.0
2009-07-03 09:30:00,0.93541,0.93568,0.93541,0.93551,223154829.0
2009-07-03 09:35:00,0.9355,0.9357,0.93525,0.93548,157459444.0
2009-07-03 09:40:00,0.93539,0.93539,0.93486,0.93499,283468543.0
2009-07-03 09:45:00,0.93498,0.93533,0.93456,0.93483,172566147.0
2009-07-03 09:50:00,0.93483,0.93531,0.93471,0.93504,224679208.0
2009-07-03 09:55:00,0.93504,0.93567,0.93504,0.93553,406673763.0
2009-07-03 10:00:00,0.93558,0.93574,0.93547,0.93562,253859965.0
2009-07-03 10:05:00,0.93566,0.93569,0.93528,0.93557,335184117.0
2009-07-03 10:10:00,0.93553,0.93609,0.93548,0.93609,296079201.0
2009-07-03 10:15:00,0.93609,0.93697,0.93608,0.93684,347255300.0
2009-07-03 10:20:00,0.93674,0.93695,0.93664,0.93689,119120599.0
2009-07-03 10:25:00,0.93691,0.93774,0.93691,0.9376,239838800.0
2009-07-03 10:30:00,0.93757,0.93762,0.93731,0.93738,170736974.0
2009-07-03 10:35:00,0.93731,0.93804,0.93717,0.93804,189104845.0
2009-07-03 10:40:00,0.93802,0.93813,0.93791,0.93804,565282321.0
2009-07-03 10:45:00,0.93804,0.93808,0.93766,0.93808,349485778.0
2009-07-03 10:50:00,0.93818,0.93818,0.93779,0.93814,191692025.0
2009-07-03 10:55:00,0.93813,0.93813,0.93766,0.93803,229364762.0
2009-07-03 11:00:00,0.938,0.938,0.93743,0.9375,222994054.0
2009-07-03 11:05:00,0.93757,0.93807,0.93757,0.93804,179914514.0
2009-07-03 11:10:00,0.93803,0.93805,0.9371,0.93767,361682036.0
2009-07-03 11:15:00,0.93765,0.93806,0.9376,0.93802,148139606.0
2009-07-03 11:20:00,0.938,0.93816,0.93793,0.93812,247290781.0
2009-07-03 11:25:00,0.93813,0.93854,0.93748,0.93854,479137809.0
2009-07-03 11:30:00,0.93853,0.9387,0.93761,0.93828,144081257.0
2009-07-03 11:35:00,0.93823,0.93833,0.93764,0.93781,360279185.0
2009-07-03 11:40:00,0.93783,0.93829,0.93783,0.93803,175830672.0
2009-07-03 11:45:00,0.93804,0.93811,0.93786,0.93807,75492190.0
2009-07-03 11:50:00,0.93808,0.93965,0.93808,0.9396,124850110.0
2009-07-03 11:55:00,0.93963,0.93984,0.93871,0.93873,276478854.0
2009-07-03 12:00:00,0.93871,0.93902,0.93861,0.93888,61352103.0
2009-07-03 12:05:00,0.93891,0.93948,0.93891,0.93937,283990040.0
2009-07-03 12:10:00,0.93935,0.93945,0.93909,0.93936,96304039.0
2009-07-03 12:15:00,0.9393,0.93944,0.93903,0.93903,164130188.0
2009-07-03 12:20:00,0.93902,0.93914,0.93877,0.93894,364769236.0
2009-07-03 12:25:00,0.93895,0.93939,0.93895,0.93918,89410840.0
2009-07-03 12:30:00,0.93915,0.93915,0.93885,0.9389,84650466.0
2009-07-03 12:35:00,0.93889,0.93908,0.93879,0.93879,102106665.0
2009-07-03 12:40:00,0.93876,0.93887,0.93853,0.93887,69495407.0
2009-07-03 12:45:00,0.93887,0.93931,0.93887,0.9392,138231813.0
2009-07-03 12:50:00,0.93921,0.93948,0.93894,0.93915,193618823.0
2009-07-03 12:55:00,0.93916,0.93938,0.939,0.93929,165588159.0
2009-07-03 13:00:00,0.93928,0.93928,0.93876,0.93898,189565767.0
2009-07-03 13:05:00,0.93899,0.93908,0.93869,0.93887,133855702.0
2009-07-03 13:10:00,0.93888,0.93888,0.93829,0.9383,167443488.0
2009-07-03 13:15:00,0.93841,0.93865,0.93841,0.93853,355405237.0
2009-07-03 13:20:00,0.93847,0.93901,0.93847,0.93889,110045898.0
2009-07-03 13:25:00,0.93882,0.93882,0.93812,0.93812,156707709.0
2009-07-03 13:30:00,0.93808,0.93848,0.93786,0.93821,196030614.0
2009-07-03 13:35:00,0.93815,0.93817,0.93755,0.93755,293945762.0
2009-07-03 13:40:00,0.93751,0.93771,0.93743,0.93767,222203330.0
2009-07-03 13:45:00,0.93772,0.93827,0.9377,0.93821,151649405.0
2009-07-03 13:50:00,0.93825,0.93914,0.93818,0.93902,101686155.0
2009-07-03 13:55:00,0.939,0.939,0.93841,0.93844,130670125.0
2009-07-03 14:00:00,0.93848,0.93952,0.93848,0.93919,179406460.0
2009-07-03 14:05:00,0.93918,0.9397,0.93848,0.93961,110605360.0
2009-07-03 14:10:00,0.93965,0.93965,0.93904,0.93955,126120701.0
2009-07-03 14:15:00,0.93955,0.93965,0.93907,0.93909,145603457.0
2009-07-03 14:20:00,0.93907,0.93951,0.93907,0.93937,229528076.0
2009-07-03 14:25:00,0.93932,0.93939,0.93833,0.93937,371998781.0
2009-07-03 14:30:00,0.93929,0.93946,0.9383,0.93946,648074997.0
2009-07-03 14:35:00,0.93942,0.93942,0.93878,0.93902,230661299.0
2009-07-03 14:40:00,0.93897,0.93914,0.93867,0.93906,112885048.0
2009-07-03 14:45:00,0.93903,0.93903,0.9385,0.93877,385547860.0
2009-07-03 14:50:00,0.93875,0.93875,0.93817,0.93831,109839935.0
2009-07-03 14:55:00,0.93834,0.93865,0.9381,0.93811,162816963.0
2009-07-03 15:00:00,0.93807,0.93847,0.93769,0.93769,401171079.0
2009-07-03 15:05:00,0.93764,0.93801,0.93732,0.93741,155224699.0
2009-07-03 15:10:00,0.93739,0.93768,0.93715,0.93753,107335878.0
2009-07-03 15:15:00,0.9377,0.93814,0.93769,0.93805,127824180.0
2009-07-03 15:20:00,0.93803,0.93805,0.93781,0.93786,75082799.0
2009-07-03 15:25:00,0.93777,0.93798,0.93766,0.93798,77921820.0
2009-07-03 15:30:00,0.93795,0.938,0.9377,0.93778,128463773.0
2009-07-03 15:35:00,0.93777,0.93794,0.93726,0.93726,104150773.0
2009-07-03 15:40:00,0.93727,0.93789,0.93727,0.93751,100132296.0
2009-07-03 15:45:00,0.93754,0.93793,0.93746,0.93759,269349219.0
2009-07-03 15:50:00,0.93756,0.9381,0.93753,0.9381,148345221.0
2009-07-03 15:55:00,0.93809,0.93819,0.9378,0.93789,80434273.0
2009-07-03 16:00:00,0.93789,0.93789,0.93746,0.9376,184323846.0
2009-07-03 16:05:00,0.93763,0.93777,0.93754,0.93763,209029475.0
2009-07-03 16:10:00,0.93757,0.9378,0.9374,0.93758,202768527.0
2009-07-03 16:15:00,0.93757,0.93761,0.93717,0.93736,87467340.0
2009-07-03 16:20:00,0.93734,0.93778,0.93727,0.93776,66101584.0
2009-07-03 16:25:00,0.93775,0.93775,0.93685,0.93685,167133635.0
2009-07-03 16:30:00,0.93686,0.93753,0.93686,0.93728,138527520.0
2009-07-03 16:35:00,0.93722,0.93733,0.937,0.93704,148640075.0
2009-07-03 16:40:00,0.93708,0.9371,0.93587,0.93689,81257179.0
2009-07-03 16:45:00,0.93693,0.93709,0.9368,0.93695,86524768.0
2009-07-03 16:50:00,0.93694,0.93704,0.93675,0.93685,149620272.0
2009-07-03 16:55:00,0.93687,0.93688,0.93614,0.93614,67497334.0
2009-07-03 17:00:00,0.93617,0.93641,0.93602,0.93613,121205461.0
2009-07-03 17:05:00,0.93615,0.93628,0.93589,0.93601,74768177.0
2009-07-03 17:10:00,0.93605,0.93617,0.93573,0.93599,59404657.0
2009-07-03 17:15:00,0.93595,0.93602,0.93541,0.93548,78372707.0
2009-07-03 17:20:00,0.93546,0.93546,0.93503,0.93539,129313330.0
2009-07-03 17:25:00,0.93543,0.93552,0.93497,0.93497,71802458.0
2009-07-03 17:30:00,0.93506,0.93584,0.93499,0.93584,98028283.0
2009-07-03 17:35:00,0.93578,0.93641,0.93578,0.93638,487289380.0
2009-07-03 17:40:00,0.93639,0.93639,0.93607,0.93613,337191345.0
2009-07-03 17:45:00,0.93605,0.93628,0.93567,0.9362,213769994.0
2009-07-03 17:50:00,0.93617,0.93625,0.93559,0.93559,122249504.0
2009-07-03 17:55:00,0.93527,0.93562,0.93499,0.935,132016218.0
2009-07-03 18:00:00,0.93496,0.93526,0.93479,0.93526,99066053.0
2009-07-03 18:05:00,0.93527,0.93552,0.93506,0.93531,194253110.0
2009-07-03 18:10:00,0.93527,0.93528,0.93383,0.93482,118850340.0
2009-07-03 18:15:00,0.93478,0.93528,0.93478,0.93506,73781882.0
2009-07-03 18:20:00,0.9351,0.9353,0.93489,0.93525,71903053.0
2009-07-03 18:25:00,0.93523,0.9356,0.93519,0.93551,164679664.0
2009-07-03 18:30:00,0.93546,0.93573,0.9354,0.93561,397745887.0
2009-07-03 18:35:00,0.93565,0.93578,0.93547,0.93577,57988365.0
2009-07-03 18:40:00,0.93576,0.93576,0.9349,0.93497,66322584.0
2009-07-03 18:45:00,0.93497,0.93512,0.9347,0.93472,59264308.0
2009-07-03 18:50:00,0.93469,0.93493,0.93454,0.93459,132225292.0
2009-07-03 18:55:00,0.93482,0.93499,0.93438,0.93459,63082744.0
2009-07-03 19:00:00,0.93453,0.93453,0.93421,0.9345,59470641.0
2009-07-03 19:05:00,0.93449,0.93451,0.93331,0.93435,74239995.0
2009-07-03 19:10:00,0.93431,0.93439,0.93411,0.93425,124114193.0
2009-07-03 19:15:00,0.93424,0.93424,0.93381,0.93406,66415890.0
2009-07-03 19:20:00,0.93406,0.93431,0.93386,0.93431,50140162.0
2009-07-03 19:25:00,0.93431,0.93453,0.93395,0.93444,120673017.0
2009-07-03 19:30:00,0.93446,0.93449,0.93405,0.93429,59611738.0
2009-07-03 19:35:00,0.93434,0.93461,0.93432,0.93447,91675333.0
2009-07-03 19:40:00,0.93445,0.93489,0.93364,0.93476,49397156.0
2009-07-03 19:45:00,0.93491,0.93491,0.9344,0.93459,48681534.0
2009-07-03 19:50:00,0.93456,0.9346,0.93425,0.9343,92832419.0
2009-07-03 19:55:00,0.93445,0.93476,0.93437,0.93476,47052543.0
2009-07-03 20:00:00,0.93471,0.93473,0.93446,0.9346,55928054.0
2009-07-03 20:05:00,0.93458,0.9347,0.93408,0.93415,54843138.0
2009-07-03 20:10:00,0.93414,0.93444,0.93399,0.93422,84518848.0
2009-07-03 20:15:00,0.93421,0.93421,0.93303,0.93396,62636000.0
2009-07-03 20:20:00,0.93399,0.93406,0.93327,0.93376,65235910.0
2009-07-03 20:25:00,0.93374,0.93405,0.93367,0.93394,113430160.0
2009-07-03 20:30:00,0.93399,0.93403,0.93373,0.93374,55255839.0
2009-07-03 20:35:00,0.93374,0.93375,0.93329,0.93331,179320746.0
2009-07-03 20:40:00,0.93333,0.93333,0.93294,0.93294,94562278.0
2009-07-03 20:45:00,0.93288,0.93323,0.93273,0.93309,80098314.0
2009-07-03 20:50:00,0.93315,0.9338,0.93313,0.9338,215646346.0
2009-07-03 20:55:00,0.93376,0.93419,0.93375,0.93415,42405410.0
2009-07-03 21:00:00,0.93419,0.9344,0.93407,0.93433,108515212.0
2009-07-03 21:05:00,0.93431,0.93449,0.93413,0.93432,94262478.0
2009-07-03 21:10:00,0.93422,0.93442,0.93313,0.93421,56115259.0
2009-07-03 21:15:00,0.93422,0.93432,0.93394,0.93416,28694490.0
2009-07-03 21:20:00,0.93407,0.93419,0.93391,0.93408,72073950.0
2009-07-03 21:25:00,0.93415,0.93438,0.93394,0.93438,109752626.0
2009-07-03 21:30:00,0.9343,0.93443,0.93414,0.93435,128626227.0
2009-07-03 21:35:00,0.93426,0.93469,0.93426,0.93467,99029046.0
2009-07-03 21:40:00,0.93479,0.93536,0.93479,0.93515,82775998.0
2009-07-03 21:45:00,0.93519,0.93519,0.93474,0.93474,64936737.0
2009-07-03 21:50:00,0.93476,0.93507,0.93469,0.93503,54754229.0
2009-07-03 21:55:00,0.93507,0.93519,0.93466,0.93482,68066810.0
2009-07-03 22:00:00,0.93476,0.93489,0.93459,0.93484,61656470.0
2009-07-03 22:05:00,0.93486,0.93543,0.93484,0.93543,52457933.0
2009-07-03 22:10:00,0.93549,0.93642,0.93546,0.9364,91515829.0
2009-07-03 22:15:00,0.93644,0.93659,0.9362,0.93633,64147206.0
2009-07-03 22:20:00,0.93634,0.93634,0.93588,0.93588,80737024.0
2009-07-03 22:25:00,0.93587,0.9361,0.93581,0.93601,83228231.0
2009-07-03 22:30:00,0.93591,0.93591,0.93548,0.93565,131887990.0
2009-07-03 22:35:00,0.93566,0.9357,0.93535,0.93565,67492046.0
2009-07-03 22:40:00,0.93562,0.93562,0.93509,0.93528,83442965.0
2009-07-03 22:45:00,0.93532,0.93537,0.93505,0.93527,91761881.0
2009-07-03 22:50:00,0.93521,0.93524,0.93502,0.9351,71383953.0
2009-07-03 22:55:00,0.93512,0.93512,0.93456,0.9349,51703995.0
2009-07-05 23:00:00,0.93592,0.93598,0.93533,0.93546,68753828.0
2009-07-05 23:05:00,0.9355,0.93578,0.93525,0.93575,75171427.0
2009-07-05 23:10:00,0.93574,0.93613,0.93567,0.93607,59523168.0
2009-07-05 23:15:00,0.936,0.936,0.9357,0.93595,143205660.0
2009-07-05 23:20:00,0.93593,0.93601,0.93558,0.93567,110517873.0
2009-07-05 23:25:00,0.93573,0.93602,0.93559,0.93602,38531585.0
2009-07-05 23:30:00,0.93581,0.93612,0.93555,0.93579,47717036.0
2009-07-05 23:35:00,0.93579,0.93607,0.93551,0.93582,60517157.0
2009-07-05 23:40:00,0.93583,0.93621,0.93571,0.936,77241097.0
2009-07-05 23:45:00,0.93605,0.93605,0.93554,0.93555,62619453.0
2009-07-05 23:50:00,0.93577,0.9358,0.935,0.93505,71891125.0
2009-07-05 23:55:00,0.93508,0.9357,0.93508,0.9357,88635473.0
2009-07-06 00:00:00,0.93571,0.93589,0.93551,0.93574,126567385.0
2009-07-06 00:05:00,0.93569,0.93587,0.9355,0.9355,95792495.0
2009-07-06 00:10:00,0.9355,0.9359,0.93548,0.93564,53289619.0
2009-07-06 00:15:00,0.93566,0.93572,0.93538,0.93564,114195448.0
2009-07-06 00:20:00,0.9356,0.9357,0.93542,0.93545,61290567.0
2009-07-06 00:25:00,0.93546,0.93555,0.93509,0.93514,99462213.0
2009-07-06 00:30:00,0.9351,0.93605,0.9351,0.93604,55123512.0
2009-07-06 00:35:00,0.93595,0.93595,0.93556,0.93572,34931087.0
2009-07-06 00:40:00,0.93578,0.93605,0.93572,0.93597,63120110.0
2009-07-06 00:45:00,0.93596,0.93596,0.93472,0.93561,111082906.0
2009-07-06 00:50:00,0.93566,0.93574,0.93534,0.93574,94010359.0
2009-07-06 00:55:00,0.9357,0.9357,0.93545,0.93559,87126032.0
2009-07-06 01:00:00,0.93557,0.93578,0.9352,0.93537,71242140.0
2009-07-06 01:05:00,0.93534,0.9356,0.93534,0.93553,86571429.0
2009-07-06 01:10:00,0.93548,0.9357,0.93536,0.93563,119590687.0
2009-07-06 01:15:00,0.9357,0.93597,0.93562,0.93579,98774242.0
2009-07-06 01:20:00,0.93586,0.93598,0.93555,0.9357,77041561.0
2009-07-06 01:25:00,0.93571,0.93602,0.93556,0.93562,51060340.0
2009-07-06 01:30:00,0.93562,0.9358,0.93551,0.9357,63041972.0
2009-07-06 01:35:00,0.93564,0.93593,0.93563,0.93593,88454939.0
2009-07-06 01:40:00,0.93592,0.93609,0.93587,0.93606,100555544.0
2009-07-06 01:45:00,0.93604,0.93606,0.93582,0.93585,107332584.0
2009-07-06 01:50:00,0.93582,0.93605,0.93547,0.93583,328179928.0
2009-07-06 01:55:00,0.93592,0.9361,0.93566,0.93606,76553845.0
2009-07-06 02:00:00,0.936,0.93617,0.93582,0.93602,71997547.0
2009-07-06 02:05:00,0.93594,0.93607,0.93574,0.93581,327955808.0
2009-07-06 02:10:00,0.93582,0.93582,0.93551,0.93568,113381509.0
2009-07-06 02:15:00,0.93571,0.93591,0.93562,0.93571,100294629.0
2009-07-06 02:20:00,0.93582,0.93591,0.93552,0.93566,89132982.0
2009-07-06 02:25:00,0.9356,0.93608,0.9356,0.93577,64966244.0
2009-07-06 02:30:00,0.93572,0.9359,0.93545,0.93555,50793766.0
2009-07-06 02:35:00,0.93552,0.93552,0.93487,0.93529,76843927.0
2009-07-06 02:40:00,0.93517,0.93564,0.93511,0.93546,99827596.0
2009-07-06 02:45:00,0.93554,0.93561,0.93526,0.93533,119930913.0
2009-07-06 02:50:00,0.93538,0.93553,0.93503,0.93527,86240362.0
2009-07-06 02:55:00,0.93523,0.9358,0.93517,0.93557,71868498.0
2009-07-06 03:00:00,0.93573,0.93597,0.9353,0.93563,81936189.0
2009-07-06 03:05:00,0.93583,0.93595,0.93539,0.93567,97824186.0
2009-07-06 03:10:00,0.93558,0.93635,0.93513,0.93629,108386525.0
2009-07-06 03:15:00,0.93638,0.93643,0.9359,0.93639,63204408.0
2009-07-06 03:20:00,0.9364,0.93676,0.93635,0.93664,34905691.0
2009-07-06 03:25:00,0.93668,0.93668,0.93558,0.93573,56100958.0
2009-07-06 03:30:00,0.93566,0.93597,0.9354,0.9354,96371176.0
2009-07-06 03:35:00,0.93538,0.93604,0.9352,0.9352,61604607.0
2009-07-06 03:40:00,0.93524,0.93583,0.93509,0.93525,114509672.0
2009-07-06 03:45:00,0.93522,0.93557,0.9351,0.93518,54263347.0
2009-07-06 03:50:00,0.93532,0.9355,0.93506,0.9352,96031834.0
2009-07-06 03:55:00,0.93511,0.93511,0.93472,0.93482,121461970.0
2009-07-06 04:00:00,0.93482,0.93482,0.93408,0.93446,84995375.0
2009-07-06 04:05:00,0.93461,0.93501,0.9343,0.93469,74219459.0
2009-07-06 04:10:00,0.93429,0.93506,0.93421,0.93506,60748177.0
2009-07-06 04:15:00,0.93492,0.93517,0.9345,0.93479,75001333.0
2009-07-06 04:20:00,0.93476,0.93506,0.93437,0.93486,58307039.0
2009-07-06 04:25:00,0.93465,0.9351,0.93426,0.93502,49329073.0
2009-07-06 04:30:00,0.93522,0.93526,0.93477,0.93486,38810612.0
2009-07-06 04:35:00,0.93478,0.93493,0.93411,0.93441,114629769.0
2009-07-06 04:40:00,0.93436,0.93452,0.93394,0.93422,144233230.0
2009-07-06 04:45:00,0.93428,0.93469,0.93419,0.93469,57450402.0
2009-07-06 04:50:00,0.93462,0.93469,0.93396,0.93459,78500111.0
2009-07-06 04:55:00,0.93456,0.93509,0.93437,0.93492,66638239.0
2009-07-06 05:00:00,0.93492,0.93519,0.93467,0.93501,52426976.0
2009-07-06 05:05:00,0.93498,0.9351,0.93465,0.9348,71843728.0
2009-07-06 05:10:00,0.9349,0.93534,0.93475,0.93516,90264060.0
2009-07-06 05:15:00,0.93514,0.93521,0.93485,0.935,82340776.0
2009-07-06 05:20:00,0.935,0.93514,0.93475,0.93496,70793411.0
2009-07-06 05:25:00,0.93486,0.93512,0.93469,0.93512,131280862.0
2009-07-06 05:30:00,0.93526,0.93537,0.93491,0.93498,86669065.0
2009-07-06 05:35:00,0.93486,0.93519,0.93452,0.93462,76639071.0
2009-07-06 05:40:00,0.93461,0.9352,0.93461,0.93502,64127828.0
2009-07-06 05:45:00,0.93499,0.93548,0.9347,0.93524,88585589.0
2009-07-06 05:50:00,0.93527,0.93563,0.93527,0.93552,50752326.0
2009-07-06 05:55:00,0.93551,0.93553,0.93475,0.93514,64278103.0
2009-07-06 06:00:00,0.93523,0.93547,0.93498,0.93527,66962955.0
2009-07-06 06:05:00,0.93514,0.93569,0.93501,0.93547,53994180.0
2009-07-06 06:10:00,0.93545,0.93564,0.93525,0.93564,68567165.0
2009-07-06 06:15:00,0.93559,0.93617,0.93559,0.93608,83783996.0
2009-07-06 06:20:00,0.93598,0.93626,0.93578,0.93609,99991040.0
2009-07-06 06:25:00,0.93619,0.93627,0.93593,0.9361,123297253.0
2009-07-06 06:30:00,0.93626,0.93626,0.93596,0.9361,107027123.0
2009-07-06 06:35:00,0.93604,0.9362,0.93571,0.9359,71763682.0
2009-07-06 06:40:00,0.93605,0.93609,0.93565,0.93591,28850527.0
2009-07-06 06:45:00,0.93597,0.93624,0.9352,0.93564,53982004.0
2009-07-06 06:50:00,0.93569,0.93578,0.93542,0.93557,92052832.0
2009-07-06 06:55:00,0.93568,0.93629,0.93545,0.93598,103569010.0
2009-07-06 07:00:00,0.93583,0.93622,0.93583,0.93609,41265030.0
2009-07-06 07:05:00,0.93608,0.93632,0.93575,0.93622,211203305.0
2009-07-06 07:10:00,0.93626,0.9363,0.93586,0.93586,78644884.0
2009-07-06 07:15:00,0.93599,0.93618,0.93558,0.93568,89301797.0
2009-07-06 07:20:00,0.93576,0.93608,0.93562,0.93574,168715717.0
2009-07-06 07:25:00,0.93568,0.93586,0.9354,0.93573,55864091.0
2009-07-06 07:30:00,0.93571,0.93632,0.93559,0.93604,113094100.0
2009-07-06 07:35:00,0.9359,0.93623,0.93537,0.93598,66795413.0
2009-07-06 07:40:00,0.93604,0.93642,0.93516,0.93617,63222685.0
2009-07-06 07:45:00,0.93617,0.93644,0.93575,0.93621,87110769.0
2009-07-06 07:50:00,0.93609,0.93639,0.93571,0.93571,56002794.0
2009-07-06 07:55:00,0.93572,0.93606,0.93572,0.93595,54336311.0
2009-07-06 08:00:00,0.93606,0.93626,0.9352,0.93537,47884271.0
2009-07-06 08:05:00,0.93538,0.9358,0.93538,0.93567,89738529.0
2009-07-06 08:10:00,0.9357,0.93581,0.93536,0.93546,50645511.0
2009-07-06 08:15:00,0.93531,0.93616,0.93458,0.936,48354194.0
2009-07-06 08:20:00,0.93596,0.93654,0.93596,0.93641,95605756.0
2009-07-06 08:25:00,0.93633,0.93642,0.93594,0.93641,60383221.0
2009-07-06 08:30:00,0.93654,0.93657,0.93589,0.93629,120524367.0
2009-07-06 08:35:00,0.9364,0.93668,0.93601,0.93625,51046487.0
2009-07-06 08:40:00,0.93632,0.93676,0.9363,0.93669,66607244.0
2009-07-06 08:45:00,0.93686,0.93714,0.93663,0.93666,123547419.0
2009-07-06 08:50:00,0.93677,0.93684,0.93574,0.93684,75489631.0
2009-07-06 08:55:00,0.93684,0.93686,0.93611,0.93635,59280893.0
2009-07-06 09:00:00,0.93623,0.93641,0.93578,0.9363,63716007.0
2009-07-06 09:05:00,0.936,0.93636,0.93566,0.93574,135573461.0
2009-07-06 09:10:00,0.93585,0.93648,0.93581,0.93599,61209184.0
2009-07-06 09:15:00,0.93607,0.93623,0.93572,0.93614,70524009.0
2009-07-06 09:20:00,0.93614,0.93618,0.93578,0.93587,57596596.0
2009-07-06 09:25:00,0.93592,0.93604,0.93554,0.93554,379430529.0
2009-07-06 09:30:00,0.93565,0.93587,0.93552,0.93554,179386370.0
2009-07-06 09:35:00,0.93575,0.93589,0.93513,0.93513,76330312.0
2009-07-06 09:40:00,0.93517,0.93731,0.93517,0.93693,70534607.0
2009-07-06 09:45:00,0.9369,0.93721,0.93599,0.93698,117591663.0
2009-07-06 09:50:00,0.9369,0.93706,0.93612,0.93624,187936312.0
2009-07-06 09:55:00,0.93624,0.93652,0.9359,0.93598,103726266.0
2009-07-06 10:00:00,0.93609,0.93613,0.9358,0.9358,122901209.0
2009-07-06 10:05:00,0.93606,0.93606,0.93473,0.93473,121152678.0
2009-07-06 10:10:00,0.93472,0.93472,0.9338,0.93397,219126617.0
2009-07-06 10:15:00,0.93408,0.93464,0.93384,0.93464,366444374.0
2009-07-06 10:20:00,0.93465,0.93555,0.93465,0.93483,483324027.0
2009-07-06 10:25:00,0.93499,0.93515,0.93437,0.9346,102820944.0
2009-07-06 10:30:00,0.93457,0.93594,0.93457,0.93589,73895515.0
2009-07-06 10:35:00,0.93589,0.93638,0.93589,0.93627,129102427.0
2009-07-06 10:40:00,0.93628,0.93669,0.93595,0.93669,81343843.0
2009-07-06 10:45:00,0.93689,0.93719,0.93669,0.93695,56943813.0
2009-07-06 10:50:00,0.93701,0.93712,0.93647,0.93656,70881078.0
2009-07-06 10:55:00,0.93656,0.93677,0.93647,0.93657,112680144.0
2009-07-06 11:00:00,0.93637,0.93685,0.93636,0.93656,70852769.0
2009-07-06 11:05:00,0.93656,0.93719,0.93656,0.93691,144329928.0
2009-07-06 11:10:00,0.93698,0.9375,0.93698,0.93721,91773065.0
2009-07-06 11:15:00,0.93712,0.93732,0.93612,0.93713,79325002.0
2009-07-06 11:20:00,0.93699,0.93717,0.93665,0.93665,157591666.0
2009-07-06 11:25:00,0.93673,0.93742,0.93673,0.93741,129992343.0
2009-07-06 11:30:00,0.93751,0.93752,0.93706,0.93735,176315679.0
2009-07-06 11:35:00,0.93727,0.9378,0.93727,0.93765,64328443.0
2009-07-06 11:40:00,0.93751,0.93751,0.93691,0.9371,91847580.0
2009-07-06 11:45:00,0.93718,0.93729,0.93682,0.9372,198478359.0
2009-07-06 11:50:00,0.9371,0.93739,0.93705,0.93712,197962969.0
2009-07-06 11:55:00,0.93707,0.93717,0.93674,0.93674,172368033.0
2009-07-06 12:00:00,0.93664,0.93724,0.93664,0.9368,79785334.0
2009-07-06 12:05:00,0.93691,0.93691,0.93627,0.93658,139334328.0
2009-07-06 12:10:00,0.93651,0.93707,0.93651,0.93692,265768413.0
2009-07-06 12:15:00,0.9369,0.93702,0.93673,0.93682,96969797.0
2009-07-06 12:20:00,0.93692,0.93713,0.93664,0.93713,104690936.0
2009-07-06 12:25:00,0.93723,0.93753,0.93716,0.93716,130722758.0
2009-07-06 12:30:00,0.93711,0.93711,0.93669,0.93707,80190937.0
2009-07-06 12:35:00,0.93702,0.93718,0.93664,0.93702,79839530.0
2009-07-06 12:40:00,0.93701,0.93713,0.93612,0.93612,130857170.0
2009-07-06 12:45:00,0.93597,0.93827,0.93597,0.93809,113720776.0
2009-07-06 12:50:00,0.93814,0.93882,0.93793,0.93816,157493824.0
2009-07-06 12:55:00,0.93823,0.93915,0.93815,0.93915,409336951.0
2009-07-06 13:00:00,0.93912,0.93922,0.93855,0.93884,155694131.0
2009-07-06 13:05:00,0.93895,0.93907,0.93868,0.93902,108268967.0
2009-07-06 13:10:00,0.93908,0.93926,0.93851,0.93863,373467984.0
2009-07-06 13:15:00,0.93852,0.93886,0.93834,0.93876,111586612.0
2009-07-06 13:20:00,0.93869,0.93907,0.93862,0.93879,221524108.0
2009-07-06 13:25:00,0.93883,0.93944,0.93832,0.9392,653922620.0
2009-07-06 13:30:00,0.93917,0.9395,0.93822,0.9395,374243832.0
2009-07-06 13:35:00,0.9395,0.93959,0.93894,0.93899,226776339.0
2009-07-06 13:40:00,0.93894,0.93908,0.93847,0.93847,140369094.0
2009-07-06 13:45:00,0.93846,0.93879,0.93836,0.93851,128319647.0
2009-07-06 13:50:00,0.93846,0.93906,0.93767,0.93894,109794413.0
2009-07-06 13:55:00,0.93888,0.93903,0.9382,0.93869,184862894.0
2009-07-06 14:00:00,0.93868,0.93883,0.93842,0.93843,130405184.0
2009-07-06 14:05:00,0.93859,0.93886,0.9385,0.93876,99029263.0
2009-07-06 14:10:00,0.93859,0.93867,0.9381,0.93811,155992042.0
2009-07-06 14:15:00,0.93808,0.93826,0.93785,0.9379,221931016.0
2009-07-06 14:20:00,0.9381,0.93869,0.9381,0.93828,293604444.0
2009-07-06 14:25:00,0.9383,0.93877,0.9383,0.93841,192235482.0
2009-07-06 14:30:00,0.9384,0.93904,0.9384,0.93849,148280071.0
2009-07-06 14:35:00,0.93857,0.93892,0.93845,0.93875,114217481.0
2009-07-06 14:40:00,0.93891,0.93891,0.93815,0.9382,354827404.0
2009-07-06 14:45:00,0.938,0.93866,0.93788,0.93849,173612844.0
2009-07-06 14:50:00,0.93851,0.93868,0.93827,0.93827,141239942.0
2009-07-06 14:55:00,0.9382,0.93843,0.938,0.93843,188306371.0
2009-07-06 15:00:00,0.93843,0.93843,0.93762,0.93762,164529257.0
2009-07-06 15:05:00,0.93771,0.93771,0.93678,0.93707,192372535.0
2009-07-06 15:10:00,0.93689,0.93699,0.93661,0.93669,128456355.0
2009-07-06 15:15:00,0.93661,0.93695,0.93661,0.93684,68517720.0
2009-07-06 15:20:00,0.93677,0.93792,0.93673,0.93781,106573700.0
2009-07-06 15:25:00,0.93773,0.9384,0.93773,0.93831,87165041.0
2009-07-06 15:30:00,0.93831,0.93898,0.93806,0.93898,92133008.0
2009-07-06 15:35:00,0.93881,0.93963,0.93881,0.93937,354045026.0
2009-07-06 15:40:00,0.93934,0.93934,0.93771,0.93776,163678571.0
2009-07-06 15:45:00,0.93792,0.93907,0.93762,0.93907,101307198.0
2009-07-06 15:50:00,0.93898,0.93898,0.9379,0.938,295247034.0
2009-07-06 15:55:00,0.93803,0.93851,0.93797,0.93829,63287238.0
2009-07-06 16:00:00,0.93821,0.93856,0.93805,0.93837,271491276.0
2009-07-06 16:05:00,0.93834,0.93844,0.9377,0.9379,120117062.0
2009-07-06 16:10:00,0.93788,0.93848,0.93769,0.93769,75346594.0
2009-07-06 16:15:00,0.93776,0.93796,0.93737,0.93755,173926808.0
2009-07-06 16:20:00,0.93754,0.93757,0.93723,0.93738,338960627.0
2009-07-06 16:25:00,0.93738,0.93738,0.9357,0.9367,142776195.0
2009-07-06 16:30:00,0.93667,0.93675,0.93551,0.93586,472900223.0
2009-07-06 16:35:00,0.93594,0.93673,0.93594,0.93607,251480967.0
2009-07-06 16:40:00,0.93609,0.93634,0.93565,0.93581,152665863.0
2009-07-06 16:45:00,0.93589,0.93662,0.93573,0.93662,350109779.0
2009-07-06 16:50:00,0.93654,0.93654,0.9357,0.93605,175965717.0
2009-07-06 16:55:00,0.93613,0.93682,0.93592,0.93664,221593029.0
2009-07-06 17:00:00,0.93673,0.93681,0.9363,0.9363,219519446.0
2009-07-06 17:05:00,0.93629,0.93665,0.93629,0.93651,191699939.0
2009-07-06 17:10:00,0.93646,0.93711,0.9364,0.93692,361254472.0
2009-07-06 17:15:00,0.93692,0.93719,0.93686,0.93691,578006660.0
2009-07-06 17:20:00,0.93684,0.93707,0.93633,0.93642,191559742.0
2009-07-06 17:25:00,0.93645,0.93647,0.93597,0.93638,168286349.0
2009-07-06 17:30:00,0.93622,0.93624,0.9353,0.93548,229610070.0
2009-07-06 17:35:00,0.93537,0.93587,0.93531,0.93581,115726922.0
2009-07-06 17:40:00,0.93568,0.93609,0.93568,0.93592,343108683.0
2009-07-06 17:45:00,0.93593,0.93631,0.93592,0.9361,308191635.0
2009-07-06 17:50:00,0.93613,0.93656,0.93613,0.93633,360297527.0
2009-07-06 17:55:00,0.93638,0.93669,0.93617,0.93654,245656859.0
2009-07-06 18:00:00,0.93662,0.93724,0.93662,0.93722,402504695.0
2009-07-06 18:05:00,0.93723,0.93763,0.93705,0.93747,224478120.0
2009-07-06 18:10:00,0.93747,0.9378,0.93722,0.93771,180714516.0
2009-07-06 18:15:00,0.93781,0.93781,0.93678,0.93678,279294161.0
2009-07-06 18:20:00,0.93681,0.93692,0.93651,0.93651,159597749.0
2009-07-06 18:25:00,0.93642,0.93642,0.93562,0.93562,232342972.0
2009-07-06 18:30:00,0.9357,0.93594,0.93554,0.93561,205569567.0
2009-07-06 18:35:00,0.93544,0.93548,0.93497,0.93537,229463864.0
2009-07-06 18:40:00,0.93548,0.93548,0.93497,0.93497,249805276.0
2009-07-06 18:45:00,0.935,0.9353,0.93492,0.9351,509681072.0
2009-07-06 18:50:00,0.93512,0.93536,0.93494,0.93518,478071358.0
2009-07-06 18:55:00,0.93537,0.93537,0.93514,0.93518,340069866.0
2009-07-06 19:00:00,0.93518,0.93543,0.93503,0.93533,302998029.0
2009-07-06 19:05:00,0.93536,0.93553,0.93515,0.93538,538791111.0
2009-07-06 19:10:00,0.93539,0.93589,0.93539,0.93587,507782278.0
2009-07-06 19:15:00,0.93587,0.93626,0.93559,0.93568,125396187.0
2009-07-06 19:20:00,0.93585,0.93585,0.9351,0.93544,344317327.0
2009-07-06 19:25:00,0.93552,0.93585,0.93488,0.93488,479410055.0
2009-07-06 19:30:00,0.93479,0.93495,0.93457,0.93474,104849190.0
2009-07-06 19:35:00,0.93455,0.93463,0.93424,0.93432,259181996.0
2009-07-06 19:40:00,0.93424,0.93443,0.93387,0.93402,558179966.0
2009-07-06 19:45:00,0.93394,0.93421,0.93357,0.93382,369012140.0
2009-07-06 19:50:00,0.93379,0.93392,0.93358,0.93383,177102409.0
2009-07-06 19:55:00,0.93375,0.93402,0.93359,0.9338,363519256.0
2009-07-06 20:00:00,0.93371,0.93404,0.93371,0.93396,228526732.0
2009-07-06 20:05:00,0.9339,0.93401,0.93358,0.93378,134904606.0
2009-07-06 20:10:00,0.93367,0.93386,0.93335,0.93362,201872469.0
2009-07-06 20:15:00,0.93373,0.93373,0.93284,0.93304,267967027.0
2009-07-06 20:20:00,0.93307,0.9337,0.93239,0.9337,190684527.0
2009-07-06 20:25:00,0.93367,0.93371,0.93342,0.93354,170687875.0
2009-07-06 20:30:00,0.93372,0.93381,0.93313,0.93318,137716146.0
2009-07-06 20:35:00,0.93315,0.93362,0.93287,0.93346,178581911.0
2009-07-06 20:40:00,0.93344,0.93381,0.93344,0.93381,111300040.0
2009-07-06 20:45:00,0.93368,0.93394,0.93366,0.93387,146722482.0
2009-07-06 20:50:00,0.93394,0.93411,0.93368,0.93379,221071144.0
2009-07-06 20:55:00,0.93376,0.93436,0.93376,0.93419,174444361.0
2009-07-06 21:00:00,0.93422,0.93463,0.93422,0.93458,233414701.0
2009-07-06 21:05:00,0.93458,0.93468,0.93432,0.93432,66151870.0
2009-07-06 21:10:00,0.93435,0.9346,0.93425,0.9345,85375967.0
2009-07-06 21:15:00,0.93458,0.93458,0.93402,0.93408,96397840.0
2009-07-06 21:20:00,0.93405,0.93419,0.93368,0.93402,120293601.0
2009-07-06 21:25:00,0.9341,0.93464,0.9341,0.93451,120462165.0
2009-07-06 21:30:00,0.93451,0.93451,0.934,0.93406,81845423.0
2009-07-06 21:35:00,0.93395,0.93439,0.93356,0.93439,191644579.0
2009-07-06 21:40:00,0.93436,0.93467,0.9341,0.93449,163171949.0
2009-07-06 21:45:00,0.93458,0.93503,0.9344,0.93494,139357950.0
2009-07-06 21:50:00,0.93494,0.9353,0.93486,0.93527,201534287.0
2009-07-06 21:55:00,0.93524,0.936,0.93479,0.93563,345578333.0
2009-07-06 22:00:00,0.93553,0.93565,0.93435,0.93521,585078703.0
2009-07-06 22:05:00,0.93503,0.93513,0.93471,0.93489,341327422.0
2009-07-06 22:10:00,0.93496,0.93505,0.93428,0.93428,419725569.0
2009-07-06 22:15:00,0.93436,0.9351,0.93416,0.93501,147517668.0
2009-07-06 22:20:00,0.93493,0.93506,0.93447,0.93478,441681588.0
2009-07-06 22:25:00,0.93477,0.93487,0.93428,0.93445,144040315.0
2009-07-06 22:30:00,0.93436,0.93488,0.93413,0.93466,82887239.0
2009-07-06 22:35:00,0.93472,0.93526,0.93472,0.93526,96361585.0
2009-07-06 22:40:00,0.93526,0.9355,0.93495,0.93534,432551579.0
2009-07-06 22:45:00,0.93533,0.93564,0.93499,0.93523,106756665.0
2009-07-06 22:50:00,0.93534,0.93534,0.93504,0.93525,143291009.0
2009-07-06 22:55:00,0.93528,0.93536,0.93476,0.93476,185339525.0
2009-07-06 23:00:00,0.93487,0.93496,0.93422,0.9347,67969076.0
2009-07-06 23:05:00,0.93462,0.93478,0.93434,0.93449,258120033.0
2009-07-06 23:10:00,0.9345,0.93498,0.9345,0.93471,96573931.0
2009-07-06 23:15:00,0.93474,0.93526,0.93471,0.93526,100306416.0
2009-07-06 23:20:00,0.93529,0.93549,0.93506,0.93514,85668232.0
2009-07-06 23:25:00,0.93497,0.93536,0.9349,0.93526,66288783.0
2009-07-06 23:30:00,0.93524,0.93554,0.93522,0.93522,58382261.0
2009-07-06 23:35:00,0.93519,0.93564,0.93502,0.93551,75455878.0
2009-07-06 23:40:00,0.93548,0.93581,0.93548,0.93564,110484887.0
2009-07-06 23:45:00,0.93552,0.93578,0.93487,0.93542,136301363.0
2009-07-06 23:50:00,0.93544,0.93565,0.93521,0.93544,86267763.0
2009-07-06 23:55:00,0.93548,0.93569,0.93511,0.93553,84260237.0
2009-07-07 00:00:00,0.93556,0.93556,0.93499,0.93534,73264380.0
2009-07-07 00:05:00,0.93535,0.93537,0.93499,0.93519,93983190.0
2009-07-07 00:10:00,0.93511,0.93536,0.93429,0.93514,115888144.0
2009-07-07 00:15:00,0.93497,0.93522,0.9347,0.93522,66533816.0
2009-07-07 00:20:00,0.93525,0.93551,0.93493,0.93528,38796016.0
2009-07-07 00:25:00,0.93526,0.93532,0.93472,0.93492,50993559.0
2009-07-07 00:30:00,0.93473,0.93535,0.93465,0.93516,104524370.0
2009-07-07 00:35:00,0.93511,0.93516,0.93481,0.93487,70609729.0
2009-07-07 00:40:00,0.93485,0.93507,0.93454,0.93507,103558374.0
2009-07-07 00:45:00,0.93504,0.93517,0.9347,0.93485,51342245.0
2009-07-07 00:50:00,0.9349,0.93504,0.9341,0.93452,103272659.0
2009-07-07 00:55:00,0.93455,0.93464,0.93423,0.93449,127998383.0
2009-07-07 01:00:00,0.93458,0.93473,0.93382,0.9339,86342895.0
2009-07-07 01:05:00,0.93391,0.93468,0.93391,0.93462,71646646.0
2009-07-07 01:10:00,0.93431,0.93456,0.9338,0.93413,72409337.0
2009-07-07 01:15:00,0.93413,0.93452,0.93399,0.9343,79531705.0
2009-07-07 01:20:00,0.9342,0.93496,0.93404,0.93496,58242986.0
2009-07-07 01:25:00,0.93496,0.93523,0.9339,0.9341,53538867.0
2009-07-07 01:30:00,0.9343,0.93443,0.93391,0.93399,38451056.0
2009-07-07 01:35:00,0.93407,0.93439,0.93404,0.93419,110730550.0
2009-07-07 01:40:00,0.9343,0.93479,0.93415,0.93455,152700313.0
2009-07-07 01:45:00,0.9346,0.93492,0.93405,0.93422,54423827.0
2009-07-07 01:50:00,0.93435,0.93452,0.93411,0.93447,75850684.0
2009-07-07 01:55:00,0.93453,0.93462,0.93399,0.9344,58846585.0
2009-07-07 02:00:00,0.93456,0.93479,0.93405,0.9343,57274378.0
2009-07-07 02:05:00,0.93432,0.93482,0.93432,0.93478,76896694.0
2009-07-07 02:10:00,0.9349,0.93502,0.93466,0.93491,54981790.0
2009-07-07 02:15:00,0.93485,0.9351,0.93462,0.93501,162461212.0
2009-07-07 02:20:00,0.93507,0.93507,0.93461,0.93493,111338630.0
2009-07-07 02:25:00,0.93493,0.93513,0.93477,0.93508,38531609.0
2009-07-07 02:30:00,0.93488,0.93535,0.9348,0.93508,53717183.0
2009-07-07 02:35:00,0.93508,0.93508,0.93451,0.93451,59830770.0
2009-07-07 02:40:00,0.9346,0.93501,0.93435,0.93468,76385503.0
2009-07-07 02:45:00,0.93471,0.93503,0.93424,0.93503,69921306.0
2009-07-07 02:50:00,0.93526,0.93532,0.93446,0.93446,70205996.0
2009-07-07 02:55:00,0.93455,0.93473,0.93413,0.9345,88145056.0
2009-07-07 03:00:00,0.9345,0.93475,0.93415,0.93439,132046835.0
2009-07-07 03:05:00,0.93425,0.93444,0.93413,0.93413,101775154.0
2009-07-07 03:10:00,0.93416,0.93452,0.9341,0.93446,52891606.0
2009-07-07 03:15:00,0.93449,0.93474,0.93441,0.93453,106691398.0
2009-07-07 03:20:00,0.93455,0.93492,0.9344,0.93447,67986674.0
2009-07-07 03:25:00,0.93452,0.93512,0.93448,0.9348,99677392.0
2009-07-07 03:30:00,0.93479,0.93489,0.9343,0.93469,53063968.0
2009-07-07 03:35:00,0.93462,0.93462,0.93424,0.93453,40013525.0
2009-07-07 03:40:00,0.93452,0.93478,0.93445,0.93467,67614468.0
2009-07-07 03:45:00,0.93476,0.93509,0.93401,0.93477,110350113.0
2009-07-07 03:50:00,0.93493,0.93544,0.9348,0.93509,95755394.0
2009-07-07 03:55:00,0.93486,0.9351,0.93462,0.93482,72813492.0
2009-07-07 04:00:00,0.93492,0.93501,0.93479,0.93498,85237038.0
2009-07-07 04:05:00,0.93486,0.93499,0.93474,0.93498,88164218.0
2009-07-07 04:10:00,0.93501,0.93517,0.93469,0.93478,133034708.0
2009-07-07 04:15:00,0.93475,0.93498,0.93433,0.9347,112536532.0
2009-07-07 04:20:00,0.93473,0.93517,0.93473,0.93481,75749400.0
2009-07-07 04:25:00,0.935,0.93528,0.93481,0.93495,57464551.0
2009-07-07 04:30:00,0.93494,0.93526,0.93473,0.93511,67109203.0
2009-07-07 04:35:00,0.9349,0.9351,0.93471,0.93501,85364421.0
2009-07-07 04:40:00,0.93495,0.93513,0.93454,0.93513,94773919.0
2009-07-07 04:45:00,0.93507,0.93536,0.93481,0.93509,94814218.0
2009-07-07 04:50:00,0.93508,0.93525,0.93471,0.93471,257413098.0
2009-07-07 04:55:00,0.93471,0.93519,0.93451,0.93511,69056826.0
2009-07-07 05:00:00,0.93517,0.93534,0.93493,0.93521,181827743.0
2009-07-07 05:05:00,0.93518,0.93535,0.93478,0.93518,137999408.0
2009-07-07 05:10:00,0.93506,0.93518,0.93473,0.93517,102959543.0
2009-07-07 05:15:00,0.93518,0.93527,0.93499,0.93509,419097303.0
2009-07-07 05:20:00,0.93509,0.93517,0.93477,0.93493,98462607.0
2009-07-07 05:25:00,0.93505,0.93513,0.93457,0.93457,81988792.0
2009-07-07 05:30:00,0.93458,0.93502,0.93458,0.93491,145677118.0
2009-07-07 05:35:00,0.93478,0.935,0.93437,0.935,437290427.0
2009-07-07 05:40:00,0.935,0.93512,0.93474,0.93474,150784313.0
2009-07-07 05:45:00,0.93463,0.93485,0.93421,0.93473,393343402.0
2009-07-07 05:50:00,0.93483,0.93494,0.93428,0.9348,335575888.0
2009-07-07 05:55:00,0.93482,0.93498,0.93372,0.93472,557669642.0
2009-07-07 06:00:00,0.93482,0.93496,0.93388,0.93466,330596745.0
2009-07-07 06:05:00,0.93477,0.93507,0.93459,0.93469,212349762.0
2009-07-07 06:10:00,0.93472,0.9352,0.93472,0.93494,141695857.0
2009-07-07 06:15:00,0.93515,0.93515,0.93476,0.93494,169857106.0
2009-07-07 06:20:00,0.93489,0.93497,0.93445,0.93474,205572251.0
2009-07-07 06:25:00,0.93488,0.93488,0.93433,0.93443,85086243.0
2009-07-07 06:30:00,0.93451,0.93474,0.93432,0.93455,124848087.0
2009-07-07 06:35:00,0.93438,0.93496,0.93438,0.93476,120970331.0
2009-07-07 06:40:00,0.93476,0.9353,0.93476,0.9353,100217420.0
2009-07-07 06:45:00,0.93527,0.93551,0.93496,0.93551,86443409.0
2009-07-07 06:50:00,0.93551,0.93572,0.9349,0.93498,66960669.0
2009-07-07 06:55:00,0.93506,0.93557,0.93491,0.93548,228685463.0
2009-07-07 07:00:00,0.93548,0.93571,0.93491,0.93571,178969065.0
2009-07-07 07:05:00,0.93574,0.9359,0.93465,0.93534,223335800.0
2009-07-07 07:10:00,0.93518,0.9353,0.93471,0.93498,144589709.0
2009-07-07 07:15:00,0.93503,0.93544,0.93494,0.93518,114189331.0
2009-07-07 07:20:00,0.93503,0.93564,0.93501,0.93501,190445299.0
2009-07-07 07:25:00,0.93503,0.9355,0.93489,0.93546,136722757.0
2009-07-07 07:30:00,0.93545,0.93572,0.9351,0.93538,167594979.0
2009-07-07 07:35:00,0.93529,0.93552,0.93482,0.9355,204152543.0
2009-07-07 07:40:00,0.93547,0.93565,0.9353,0.93551,266812498.0
2009-07-07 07:45:00,0.93549,0.93551,0.93524,0.93524,207962614.0
2009-07-07 07:50:00,0.93526,0.93554,0.935,0.93547,132125774.0
2009-07-07 07:55:00,0.93552,0.93552,0.93487,0.93523,231238924.0
2009-07-07 08:00:00,0.93514,0.93548,0.93479,0.9352,344924729.0
2009-07-07 08:05:00,0.9352,0.93537,0.93486,0.93486,185257093.0
2009-07-07 08:10:00,0.93489,0.93537,0.93467,0.93535,369637990.0
2009-07-07 08:15:00,0.93535,0.93566,0.93512,0.93566,578250546.0
2009-07-07 08:20:00,0.93566,0.93607,0.93515,0.93573,246943972.0
2009-07-07 08:25:00,0.93578,0.93662,0.93577,0.93623,110475142.0
2009-07-07 08:30:00,0.9362,0.93632,0.93576,0.93628,462584239.0
2009-07-07 08:35:00,0.93611,0.93627,0.93586,0.93616,352249174.0
2009-07-07 08:40:00,0.93608,0.93647,0.93606,0.93612,124371601.0
2009-07-07 08:45:00,0.93612,0.93626,0.93587,0.93626,505234774.0
2009-07-07 08:50:00,0.93626,0.93669,0.93609,0.93662,507863548.0
2009-07-07 08:55:00,0.93651,0.93651,0.93603,0.93617,296958716.0
2009-07-07 09:00:00,0.93609,0.93657,0.93609,0.93643,346620799.0
2009-07-07 09:05:00,0.93632,0.93662,0.93602,0.93644,465381715.0
2009-07-07 09:10:00,0.93634,0.937,0.93634,0.93677,485765169.0
2009-07-07 09:15:00,0.93683,0.93825,0.93683,0.93817,253723323.0
2009-07-07 09:20:00,0.93817,0.93849,0.93799,0.93835,230193262.0
2009-07-07 09:25:00,0.93819,0.93826,0.93769,0.93769,201224289.0
2009-07-07 09:30:00,0.93779,0.93903,0.93772,0.93786,234683909.0
2009-07-07 09:35:00,0.93777,0.93784,0.93736,0.93736,156151128.0
2009-07-07 09:40:00,0.93741,0.9376,0.93733,0.93752,272540016.0
2009-07-07 09:45:00,0.93758,0.93805,0.93758,0.93779,175426216.0
2009-07-07 09:50:00,0.93762,0.93803,0.93762,0.93773,232250184.0
2009-07-07 09:55:00,0.93772,0.93812,0.93761,0.93761,406176558.0
2009-07-07 10:00:00,0.93769,0.9384,0.93769,0.93822,236176478.0
2009-07-07 10:05:00,0.93833,0.93833,0.93744,0.93747,357962308.0
2009-07-07 10:10:00,0.93754,0.93799,0.93738,0.93782,294015226.0
2009-07-07 10:15:00,0.93765,0.93791,0.93722,0.93739,325964639.0
2009-07-07 10:20:00,0.9372,0.93757,0.9372,0.93753,120183144.0
2009-07-07 10:25:00,0.93748,0.93812,0.93745,0.93812,238456561.0
2009-07-07 10:30:00,0.93805,0.93805,0.93742,0.93761,173724463.0
2009-07-07 10:35:00,0.93758,0.93793,0.93742,0.93793,185929925.0
2009-07-07 10:40:00,0.93782,0.93782,0.93733,0.93737,576112307.0
2009-07-07 10:45:00,0.93747,0.93784,0.93719,0.93784,367149212.0
2009-07-07 10:50:00,0.93806,0.93854,0.93783,0.9379,189381922.0
2009-07-07 10:55:00,0.93774,0.93816,0.93757,0.93789,229534825.0
2009-07-07 11:00:00,0.93771,0.93788,0.93758,0.93766,223431825.0
2009-07-07 11:05:00,0.93774,0.93815,0.93717,0.93718,175216459.0
2009-07-07 11:10:00,0.9371,0.93718,0.93656,0.93686,341896006.0
2009-07-07 11:15:00,0.93687,0.93703,0.93646,0.93678,145999799.0
2009-07-07 11:20:00,0.93692,0.93852,0.93684,0.93756,246561077.0
2009-07-07 11:25:00,0.93757,0.93785,0.93675,0.93767,491288366.0
2009-07-07 11:30:00,0.93762,0.93774,0.93662,0.9377,139269787.0
2009-07-07 11:35:00,0.93761,0.93761,0.9369,0.93698,360755191.0
2009-07-07 11:40:00,0.93699,0.93723,0.93697,0.93697,163389704.0
2009-07-07 11:45:00,0.9369,0.93691,0.93606,0.93686,71714127.0
2009-07-07 11:50:00,0.93694,0.93704,0.93611,0.93637,115829527.0
2009-07-07 11:55:00,0.93637,0.93649,0.93587,0.93593,291387935.0
2009-07-07 12:00:00,0.93589,0.93654,0.93556,0.93654,62516200.0
2009-07-07 12:05:00,0.93659,0.93751,0.93659,0.93739,287356965.0
2009-07-07 12:10:00,0.93756,0.93756,0.93708,0.93739,96634188.0
2009-07-07 12:15:00,0.9374,0.93783,0.9373,0.93783,169447925.0
2009-07-07 12:20:00,0.93783,0.93792,0.93766,0.93791,338542438.0
2009-07-07 12:25:00,0.93783,0.93783,0.93712,0.93747,87381624.0
2009-07-07 12:30:00,0.93756,0.93757,0.93705,0.93723,87968358.0
2009-07-07 12:35:00,0.93722,0.93763,0.93709,0.93755,108883196.0
2009-07-07 12:40:00,0.93755,0.93767,0.93709,0.93715,73050829.0
2009-07-07 12:45:00,0.93705,0.93708,0.93538,0.93556,130582585.0
2009-07-07 12:50:00,0.93567,0.93637,0.93555,0.93602,197826132.0
2009-07-07 12:55:00,0.93609,0.9362,0.93544,0.93551,159197035.0
2009-07-07 13:00:00,0.93551,0.93572,0.93527,0.93572,190524369.0
2009-07-07 13:05:00,0.93563,0.93638,0.93563,0.93638,136479178.0
2009-07-07 13:10:00,0.93636,0.93636,0.9356,0.9356,173099985.0
2009-07-07 13:15:00,0.93553,0.93565,0.9352,0.93553,370791881.0
2009-07-07 13:20:00,0.93536,0.93544,0.93484,0.93502,116966288.0
2009-07-07 13:25:00,0.93502,0.93538,0.93502,0.9352,139555991.0
2009-07-07 13:30:00,0.93503,0.9352,0.93477,0.93512,204771287.0
2009-07-07 13:35:00,0.9351,0.9351,0.93453,0.93475,279434824.0
2009-07-07 13:40:00,0.93456,0.93456,0.93397,0.93397,216805690.0
2009-07-07 13:45:00,0.93415,0.93491,0.93403,0.93474,153697837.0
2009-07-07 13:50:00,0.93465,0.93517,0.93465,0.93484,100661294.0
2009-07-07 13:55:00,0.93484,0.93535,0.93484,0.93487,133302349.0
2009-07-07 14:00:00,0.93497,0.93497,0.93437,0.93485,181009158.0
2009-07-07 14:05:00,0.9349,0.93509,0.93378,0.93476,111108795.0
2009-07-07 14:10:00,0.93472,0.93533,0.93464,0.93524,126420510.0
2009-07-07 14:15:00,0.93516,0.93546,0.93494,0.93538,133967867.0
2009-07-07 14:20:00,0.93528,0.93587,0.93528,0.9357,236330746.0
2009-07-07 14:25:00,0.93561,0.9357,0.93424,0.93527,390217921.0
2009-07-07 14:30:00,0.93525,0.93608,0.93439,0.93608,630004616.0
2009-07-07 14:35:00,0.93624,0.93692,0.93617,0.93692,225433256.0
2009-07-07 14:40:00,0.93687,0.93723,0.93631,0.93722,110942507.0
2009-07-07 14:45:00,0.93724,0.93724,0.93658,0.93658,356745589.0
2009-07-07 14:50:00,0.93669,0.93727,0.93662,0.93704,103368345.0
2009-07-07 14:55:00,0.93701,0.93714,0.93648,0.93691,151596611.0
2009-07-07 15:00:00,0.93686,0.93699,0.93593,0.936,411278722.0
2009-07-07 15:05:00,0.9361,0.93652,0.93596,0.93625,169721068.0
2009-07-07 15:10:00,0.9362,0.93657,0.93617,0.93617,113169935.0
2009-07-07 15:15:00,0.93633,0.93644,0.93554,0.93567,131330113.0
2009-07-07 15:20:00,0.93571,0.93639,0.93571,0.93622,80570605.0
2009-07-07 15:25:00,0.93627,0.93655,0.93542,0.93562,79976741.0
2009-07-07 15:30:00,0.93575,0.9361,0.93531,0.93581,129857960.0
2009-07-07 15:35:00,0.93572,0.93613,0.93467,0.93477,108845445.0
2009-07-07 15:40:00,0.93455,0.9352,0.93449,0.93487,97635697.0
2009-07-07 15:45:00,0.93481,0.93484,0.93437,0.93474,263851373.0
2009-07-07 15:50:00,0.93453,0.93533,0.93453,0.93524,139857038.0
2009-07-07 15:55:00,0.9353,0.93532,0.93403,0.9343,78540919.0
2009-07-07 16:00:00,0.93447,0.93526,0.93447,0.93512,177607487.0
2009-07-07 16:05:00,0.93518,0.93552,0.93493,0.93536,201116779.0
2009-07-07 16:10:00,0.93529,0.93531,0.93481,0.9351,206840827.0
2009-07-07 16:15:00,0.93494,0.93545,0.93494,0.93545,97281275.0
2009-07-07 16:20:00,0.93534,0.93577,0.9353,0.93567,62792649.0
2009-07-07 16:25:00,0.93566,0.936,0.93566,0.93591,168830360.0
2009-07-07 16:30:00,0.93592,0.93616,0.93528,0.93553,131074054.0
2009-07-07 16:35:00,0.93548,0.93603,0.93532,0.93567,168119906.0
2009-07-07 16:40:00,0.93564,0.93583,0.93471,0.93567,80685557.0
2009-07-07 16:45:00,0.93567,0.93567,0.93465,0.93465,86339862.0
2009-07-07 16:50:00,0.93475,0.93495,0.93379,0.93379,145662353.0
2009-07-07 16:55:00,0.93379,0.9339,0.93324,0.93386,70685216.0
2009-07-07 17:00:00,0.93393,0.93505,0.9339,0.93503,119848207.0
2009-07-07 17:05:00,0.93503,0.93531,0.93494,0.93516,70947960.0
2009-07-07 17:10:00,0.93503,0.93532,0.93475,0.93489,55255744.0
2009-07-07 17:15:00,0.93475,0.93503,0.93462,0.93477,77048811.0
2009-07-07 17:20:00,0.93476,0.93508,0.93432,0.93441,134468103.0
2009-07-07 17:25:00,0.93457,0.93494,0.93436,0.93464,77385061.0
2009-07-07 17:30:00,0.93455,0.93461,0.93354,0.93373,101994713.0
2009-07-07 17:35:00,0.93373,0.93382,0.93338,0.93338,525071681.0
2009-07-07 17:40:00,0.93348,0.93374,0.93291,0.93295,364027843.0
2009-07-07 17:45:00,0.93285,0.93386,0.93285,0.93386,206183072.0
2009-07-07 17:50:00,0.93376,0.93409,0.93316,0.93341,115562489.0
2009-07-07 17:55:00,0.93323,0.93381,0.93323,0.93334,127668254.0
2009-07-07 18:00:00,0.93332,0.93357,0.93281,0.93357,101460217.0
2009-07-07 18:05:00,0.93357,0.93376,0.93339,0.93361,186953353.0
2009-07-07 18:10:00,0.93361,0.93389,0.93283,0.9337,121749347.0
2009-07-07 18:15:00,0.93356,0.93362,0.93296,0.93312,71184458.0
2009-07-07 18:20:00,0.93325,0.93358,0.93307,0.93351,75601872.0
2009-07-07 18:25:00,0.9334,0.93352,0.93262,0.93262,184082388.0
2009-07-07 18:30:00,0.93259,0.93295,0.93208,0.93253,375337359.0
2009-07-07 18:35:00,0.93263,0.93263,0.93219,0.93231,58892763.0
2009-07-07 18:40:00,0.93232,0.93317,0.93206,0.93317,68218248.0
2009-07-07 18:45:00,0.93318,0.93342,0.93274,0.9328,60294425.0
2009-07-07 18:50:00,0.93285,0.93322,0.9327,0.93283,142955709.0
2009-07-07 18:55:00,0.93289,0.93308,0.93252,0.93272,61998818.0
2009-07-07 19:00:00,0.93266,0.93324,0.93239,0.93324,61867415.0
2009-07-07 19:05:00,0.93324,0.93347,0.9322,0.93305,74067600.0
2009-07-07 19:10:00,0.93305,0.93383,0.93298,0.93357,121532499.0
2009-07-07 19:15:00,0.93357,0.93364,0.93332,0.9334,66972207.0
2009-07-07 19:20:00,0.93329,0.93388,0.93329,0.93367,52368468.0
2009-07-07 19:25:00,0.93361,0.93387,0.93302,0.93315,127124189.0
2009-07-07 19:30:00,0.93316,0.93373,0.93306,0.93365,58775151.0
2009-07-07 19:35:00,0.93357,0.93381,0.93322,0.9334,98824773.0
2009-07-07 19:40:00,0.93343,0.93414,0.93308,0.93353,46384112.0
2009-07-07 19:45:00,0.93379,0.93402,0.93363,0.93387,50981454.0
2009-07-07 19:50:00,0.93393,0.934,0.93368,0.93368,85935928.0
2009-07-07 19:55:00,0.93373,0.93409,0.93338,0.93409,47862592.0
2009-07-07 20:00:00,0.93407,0.93417,0.93359,0.9336,55866240.0
2009-07-07 20:05:00,0.93359,0.93362,0.93296,0.93296,57107577.0
2009-07-07 20:10:00,0.93299,0.93343,0.93299,0.93314,86640207.0
2009-07-07 20:15:00,0.93323,0.93325,0.93157,0.93242,63954948.0
2009-07-07 20:20:00,0.93248,0.93329,0.93243,0.93302,69521610.0
2009-07-07 20:25:00,0.93279,0.93363,0.93279,0.93327,108401328.0
2009-07-07 20:30:00,0.9333,0.93357,0.93302,0.93309,55891647.0
2009-07-07 20:35:00,0.93316,0.93326,0.93279,0.933,173629964.0
2009-07-07 20:40:00,0.93308,0.93335,0.93269,0.93313,91908804.0
2009-07-07 20:45:00,0.93316,0.93317,0.93281,0.93309,76475597.0
2009-07-07 20:50:00,0.93298,0.93388,0.93284,0.9337,224278994.0
2009-07-07 20:55:00,0.93368,0.93431,0.93363,0.93431,39414227.0
2009-07-07 21:00:00,0.93434,0.93434,0.93331,0.93331,97029566.0
2009-07-07 21:05:00,0.93315,0.93351,0.93285,0.9334,95262512.0
2009-07-07 21:10:00,0.93335,0.93338,0.93219,0.93319,53474705.0
2009-07-07 21:15:00,0.93321,0.93321,0.93271,0.93298,29413935.0
2009-07-07 21:20:00,0.93282,0.93324,0.93282,0.93307,72550238.0
2009-07-07 21:25:00,0.93314,0.93335,0.93285,0.93325,107134109.0
2009-07-07 21:30:00,0.93318,0.93373,0.93318,0.93365,122907895.0
2009-07-07 21:35:00,0.93347,0.93386,0.93347,0.93355,98649961.0
2009-07-07 21:40:00,0.93366,0.93377,0.93326,0.93377,86763532.0
2009-07-07 21:45:00,0.93377,0.9341,0.93362,0.93362,68263117.0
2009-07-07 21:50:00,0.93347,0.93386,0.93329,0.93386,56084669.0
2009-07-07 21:55:00,0.93385,0.9342,0.93373,0.93409,67814388.0
2009-07-07 22:00:00,0.93384,0.93435,0.93384,0.93404,64762682.0
2009-07-07 22:05:00,0.93397,0.93397,0.93357,0.93381,51024511.0
2009-07-07 22:10:00,0.93394,0.93417,0.93348,0.93379,84010767.0
2009-07-07 22:15:00,0.93382,0.93398,0.93354,0.93355,63203607.0
2009-07-07 22:20:00,0.93365,0.93367,0.93336,0.93354,76735508.0
2009-07-07 22:25:00,0.93352,0.93382,0.93338,0.93338,87448723.0
2009-07-07 22:30:00,0.93334,0.93358,0.93306,0.93352,127743962.0
2009-07-07 22:35:00,0.93354,0.93354,0.93303,0.93315,68368286.0
2009-07-07 22:40:00,0.93315,0.93354,0.93305,0.93327,81128776.0
2009-07-07 22:45:00,0.93329,0.93354,0.93319,0.93323,91995467.0
2009-07-07 22:50:00,0.93339,0.93383,0.93319,0.93325,71616637.0
2009-07-07 22:55:00,0.93329,0.93343,0.93268,0.93298,53062826.0
2009-07-07 23:00:00,0.93295,0.93295,0.93233,0.9325,64902672.0
2009-07-07 23:05:00,0.93261,0.93297,0.93223,0.9328,78640241.0
2009-07-07 23:10:00,0.93262,0.93325,0.93262,0.93301,54112094.0
2009-07-07 23:15:00,0.93295,0.9331,0.93255,0.93301,145962032.0
2009-07-07 23:20:00,0.93285,0.93341,0.93275,0.93341,108327448.0
2009-07-07 23:25:00,0.93341,0.93346,0.93282,0.9333,38138083.0
2009-07-07 23:30:00,0.93318,0.93343,0.93292,0.93324,48454259.0
2009-07-07 23:35:00,0.93324,0.93335,0.9329,0.93298,58575199.0
2009-07-07 23:40:00,0.93295,0.93334,0.93269,0.93334,72911430.0
2009-07-07 23:45:00,0.9334,0.93371,0.93299,0.93332,62202355.0
2009-07-07 23:50:00,0.93345,0.93364,0.9328,0.93297,71963395.0
2009-07-07 23:55:00,0.93302,0.93343,0.93302,0.9331,86526438.0
2009-07-08 00:00:00,0.93294,0.93317,0.93253,0.93317,128251945.0
2009-07-08 00:05:00,0.93312,0.93318,0.93277,0.9328,94704235.0
2009-07-08 00:10:00,0.9327,0.93307,0.93267,0.93289,54639296.0
2009-07-08 00:15:00,0.93301,0.93307,0.93276,0.93284,107111539.0
2009-07-08 00:20:00,0.93283,0.93318,0.93283,0.93292,63105059.0
2009-07-08 00:25:00,0.933,0.93312,0.93262,0.93297,96618517.0
2009-07-08 00:30:00,0.93287,0.93313,0.93287,0.93304,57829287.0
2009-07-08 00:35:00,0.93297,0.93322,0.9327,0.93304,35251654.0
2009-07-08 00:40:00,0.933,0.93325,0.93269,0.93286,63708962.0
2009-07-08 00:45:00,0.93286,0.93322,0.93216,0.93292,111774036.0
2009-07-08 00:50:00,0.933,0.93352,0.933,0.9334,97954745.0
2009-07-08 00:55:00,0.93333,0.93345,0.93317,0.93329,80950359.0
2009-07-08 01:00:00,0.9333,0.93343,0.933,0.93339,73393402.0
2009-07-08 01:05:00,0.93334,0.9335,0.93322,0.93322,87099128.0
2009-07-08 01:10:00,0.93326,0.93362,0.93325,0.93338,126740810.0
2009-07-08 01:15:00,0.93347,0.93373,0.93315,0.93341,103759605.0
2009-07-08 01:20:00,0.93335,0.93372,0.93332,0.93355,75581559.0
2009-07-08 01:25:00,0.93362,0.93381,0.93341,0.93343,54843179.0
2009-07-08 01:30:00,0.93353,0.93362,0.93334,0.93339,68945362.0
2009-07-08 01:35:00,0.9334,0.93381,0.93303,0.93355,89536774.0
2009-07-08 01:40:00,0.93369,0.93401,0.93363,0.93401,101295960.0
2009-07-08 01:45:00,0.93398,0.93434,0.93384,0.93434,107419308.0
2009-07-08 01:50:00,0.93417,0.9342,0.93379,0.93402,310383454.0
2009-07-08 01:55:00,0.93418,0.93445,0.93384,0.93401,71925405.0
2009-07-08 02:00:00,0.93401,0.93401,0.93319,0.9334,71091865.0
2009-07-08 02:05:00,0.93348,0.93379,0.93328,0.93328,305912881.0
2009-07-08 02:10:00,0.93328,0.93376,0.93303,0.93365,106697746.0
2009-07-08 02:15:00,0.93368,0.93376,0.93344,0.9336,100306351.0
2009-07-08 02:20:00,0.93347,0.93425,0.93347,0.93371,84752262.0
2009-07-08 02:25:00,0.93365,0.93397,0.93343,0.93388,68595927.0
2009-07-08 02:30:00,0.93378,0.93426,0.93366,0.93417,57466424.0
2009-07-08 02:35:00,0.93422,0.93422,0.93357,0.93357,76165241.0
2009-07-08 02:40:00,0.93338,0.93445,0.93338,0.93445,103435087.0
2009-07-08 02:45:00,0.93445,0.93445,0.93402,0.93432,129561577.0
2009-07-08 02:50:00,0.93461,0.93489,0.93419,0.93464,88540495.0
2009-07-08 02:55:00,0.93468,0.93499,0.93437,0.93478,75378003.0
2009-07-08 03:00:00,0.93477,0.93512,0.93461,0.93487,77216936.0
2009-07-08 03:05:00,0.9348,0.93518,0.93468,0.93518,101066682.0
2009-07-08 03:10:00,0.93511,0.93553,0.9344,0.93532,110010281.0
2009-07-08 03:15:00,0.93532,0.93554,0.935,0.93515,65255347.0
2009-07-08 03:20:00,0.93508,0.93577,0.93508,0.93541,37229230.0
2009-07-08 03:25:00,0.93539,0.93567,0.93531,0.93541,57302957.0
2009-07-08 03:30:00,0.93538,0.93544,0.93511,0.93531,101274856.0
2009-07-08 03:35:00,0.93529,0.9354,0.93491,0.9352,60639831.0
2009-07-08 03:40:00,0.93518,0.93549,0.93505,0.93549,106470618.0
2009-07-08 03:45:00,0.93538,0.93538,0.93489,0.93516,53600527.0
2009-07-08 03:50:00,0.93521,0.9357,0.93519,0.93524,97021623.0
2009-07-08 03:55:00,0.93533,0.9356,0.93478,0.93504,124635527.0
2009-07-08 04:00:00,0.93486,0.93512,0.9347,0.93477,81668734.0
2009-07-08 04:05:00,0.93466,0.93515,0.93441,0.93484,74088151.0
2009-07-08 04:10:00,0.93469,0.9351,0.9343,0.93488,63658634.0
2009-07-08 04:15:00,0.93485,0.93542,0.93442,0.9349,74448166.0
2009-07-08 04:20:00,0.9349,0.93552,0.9349,0.93525,59871050.0
2009-07-08 04:25:00,0.93525,0.93553,0.93492,0.93506,51186527.0
2009-07-08 04:30:00,0.93534,0.93538,0.93472,0.93522,39836662.0
2009-07-08 04:35:00,0.93522,0.93522,0.93487,0.93502,104265027.0
2009-07-08 04:40:00,0.93496,0.93545,0.93473,0.93545,148394220.0
2009-07-08 04:45:00,0.93534,0.93557,0.93514,0.93517,54326494.0
2009-07-08 04:50:00,0.93519,0.93525,0.93479,0.93492,85034924.0
2009-07-08 04:55:00,0.93489,0.93525,0.9347,0.93508,66089590.0
2009-07-08 05:00:00,0.93517,0.93539,0.93486,0.93517,52629316.0
2009-07-08 05:05:00,0.93497,0.93643,0.93497,0.93643,73683292.0
2009-07-08 05:10:00,0.93628,0.93649,0.93601,0.93643,92370483.0
2009-07-08 05:15:00,0.93649,0.93687,0.93638,0.93664,78649589.0
2009-07-08 05:20:00,0.93679,0.93681,0.93633,0.93652,69463976.0
2009-07-08 05:25:00,0.93658,0.93661,0.93592,0.93657,126964553.0
2009-07-08 05:30:00,0.93679,0.93679,0.93627,0.9365,84160640.0
2009-07-08 05:35:00,0.93652,0.93691,0.93637,0.9368,75442372.0
2009-07-08 05:40:00,0.93667,0.93683,0.93645,0.93672,60615703.0
2009-07-08 05:45:00,0.93669,0.93682,0.93645,0.93654,82247045.0
2009-07-08 05:50:00,0.93649,0.93675,0.93629,0.93641,48547603.0
2009-07-08 05:55:00,0.93632,0.93655,0.93622,0.93636,65056095.0
2009-07-08 06:00:00,0.93645,0.93646,0.93607,0.93628,68160111.0
2009-07-08 06:05:00,0.93629,0.93659,0.93591,0.93659,56405121.0
2009-07-08 06:10:00,0.93665,0.93686,0.93619,0.93639,67065865.0
2009-07-08 06:15:00,0.93631,0.93632,0.936,0.93628,85566997.0
2009-07-08 06:20:00,0.93618,0.93638,0.936,0.9361,99329687.0
2009-07-08 06:25:00,0.93618,0.93638,0.93602,0.9362,128149700.0
2009-07-08 06:30:00,0.93627,0.93659,0.93595,0.93654,104170718.0
2009-07-08 06:35:00,0.93648,0.93668,0.93603,0.9365,74147782.0
2009-07-08 06:40:00,0.93658,0.93661,0.93588,0.93599,28597550.0
2009-07-08 06:45:00,0.9358,0.93607,0.93464,0.93594,52800257.0
2009-07-08 06:50:00,0.93599,0.93641,0.93567,0.93619,98251418.0
2009-07-08 06:55:00,0.93603,0.93631,0.93581,0.93631,94418488.0
2009-07-08 07:00:00,0.93628,0.93645,0.9361,0.93619,40840690.0
2009-07-08 07:05:00,0.93629,0.93639,0.93577,0.9362,221831753.0
2009-07-08 07:10:00,0.93628,0.93647,0.93612,0.93616,74016806.0
2009-07-08 07:15:00,0.93621,0.93642,0.93597,0.93642,92083004.0
2009-07-08 07:20:00,0.93642,0.93642,0.93565,0.93596,173317412.0
2009-07-08 07:25:00,0.93595,0.93625,0.93581,0.93608,56221287.0
2009-07-08 07:30:00,0.93607,0.93634,0.93566,0.93595,111699564.0
2009-07-08 07:35:00,0.93581,0.93599,0.93466,0.93575,71824994.0
2009-07-08 07:40:00,0.93572,0.93601,0.93494,0.93564,61405469.0
2009-07-08 07:45:00,0.93564,0.9359,0.93552,0.93565,86449976.0
2009-07-08 07:50:00,0.93545,0.93643,0.93538,0.93619,58213029.0
2009-07-08 07:55:00,0.93611,0.93655,0.93578,0.93616,57122617.0
2009-07-08 08:00:00,0.93609,0.93723,0.93609,0.93719,47378182.0
2009-07-08 08:05:00,0.93728,0.93782,0.93617,0.93771,87521682.0
2009-07-08 08:10:00,0.93782,0.93836,0.93737,0.93748,52495680.0
2009-07-08 08:15:00,0.9372,0.93845,0.9372,0.93761,45999838.0
2009-07-08 08:20:00,0.93774,0.9385,0.93764,0.93814,95798313.0
2009-07-08 08:25:00,0.93798,0.93863,0.93769,0.93836,60902934.0
2009-07-08 08:30:00,0.93859,0.93887,0.93759,0.93801,124501397.0
2009-07-08 08:35:00,0.93796,0.93812,0.93758,0.93797,54696146.0
2009-07-08 08:40:00,0.93808,0.93808,0.93703,0.93716,67554771.0
2009-07-08 08:45:00,0.93733,0.93742,0.93697,0.93722,124521813.0
2009-07-08 08:50:00,0.93725,0.93747,0.93613,0.93714,72323230.0
2009-07-08 08:55:00,0.93706,0.93739,0.9369,0.93736,63788526.0
2009-07-08 09:00:00,0.9375,0.9378,0.93672,0.93711,65003749.0
2009-07-08 09:05:00,0.93715,0.9374,0.93684,0.93712,138658358.0
2009-07-08 09:10:00,0.93707,0.93707,0.93643,0.93656,59688835.0
2009-07-08 09:15:00,0.93655,0.93716,0.93652,0.93663,64386457.0
2009-07-08 09:20:00,0.93671,0.93698,0.9366,0.9366,58539114.0
2009-07-08 09:25:00,0.93657,0.93692,0.93636,0.93636,367991831.0
2009-07-08 09:30:00,0.93613,0.93671,0.93578,0.93603,194915449.0
2009-07-08 09:35:00,0.93606,0.93639,0.93548,0.9357,78734433.0
2009-07-08 09:40:00,0.93566,0.93631,0.93566,0.93616,69402548.0
2009-07-08 09:45:00,0.93621,0.93631,0.93498,0.93616,121259819.0
2009-07-08 09:50:00,0.93607,0.9361,0.9356,0.93586,188097815.0
2009-07-08 09:55:00,0.93594,0.93627,0.93568,0.93618,102489434.0
2009-07-08 10:00:00,0.93596,0.93608,0.93551,0.93551,121433136.0
2009-07-08 10:05:00,0.93577,0.93587,0.93509,0.93518,121244123.0
2009-07-08 10:10:00,0.9352,0.93548,0.93506,0.93548,214232477.0
2009-07-08 10:15:00,0.93552,0.93559,0.93516,0.93559,381131243.0
2009-07-08 10:20:00,0.93565,0.93585,0.93537,0.93545,502038112.0
2009-07-08 10:25:00,0.9356,0.93576,0.93528,0.93576,102437679.0
2009-07-08 10:30:00,0.93578,0.9359,0.93553,0.93556,76346944.0
2009-07-08 10:35:00,0.93572,0.9362,0.93571,0.93611,138731904.0
2009-07-08 10:40:00,0.9362,0.93649,0.93602,0.93639,76610631.0
2009-07-08 10:45:00,0.93642,0.9365,0.9354,0.93575,55654600.0
2009-07-08 10:50:00,0.93572,0.93591,0.93553,0.93583,67722042.0
2009-07-08 10:55:00,0.93592,0.93634,0.93579,0.93633,125046396.0
2009-07-08 11:00:00,0.93629,0.93631,0.9356,0.9356,68712192.0
2009-07-08 11:05:00,0.93569,0.93668,0.93563,0.93668,141102327.0
2009-07-08 11:10:00,0.93658,0.93705,0.93658,0.93669,83266716.0
2009-07-08 11:15:00,0.93669,0.93679,0.93564,0.93643,85248815.0
2009-07-08 11:20:00,0.93638,0.93683,0.93616,0.93665,165341789.0
2009-07-08 11:25:00,0.93679,0.93679,0.93574,0.93574,130093946.0
2009-07-08 11:30:00,0.93577,0.93602,0.93549,0.93587,169580148.0
2009-07-08 11:35:00,0.93596,0.93607,0.93543,0.93559,63867109.0
2009-07-08 11:40:00,0.93554,0.9361,0.93552,0.93575,99783114.0
2009-07-08 11:45:00,0.93592,0.93592,0.93549,0.93577,203397134.0
2009-07-08 11:50:00,0.93585,0.93585,0.93531,0.93557,203274936.0
2009-07-08 11:55:00,0.93536,0.93575,0.93536,0.93559,180059198.0
2009-07-08 12:00:00,0.93549,0.93564,0.93463,0.93497,84158593.0
2009-07-08 12:05:00,0.93491,0.93491,0.93442,0.93484,134027787.0
2009-07-08 12:10:00,0.93485,0.93535,0.93473,0.9352,279891325.0
2009-07-08 12:15:00,0.93535,0.93545,0.93479,0.93479,93955693.0
2009-07-08 12:20:00,0.93488,0.93522,0.93488,0.93519,109461029.0
2009-07-08 12:25:00,0.93529,0.93529,0.9348,0.9348,124806920.0
2009-07-08 12:30:00,0.93491,0.93525,0.93461,0.93478,79498744.0
2009-07-08 12:35:00,0.93505,0.93513,0.9345,0.93476,79718826.0
2009-07-08 12:40:00,0.93483,0.93492,0.93426,0.93442,126735238.0
2009-07-08 12:45:00,0.93426,0.9349,0.93398,0.93476,108504932.0
2009-07-08 12:50:00,0.93473,0.93482,0.93421,0.93482,175195646.0
2009-07-08 12:55:00,0.93481,0.93492,0.93435,0.93454,426761311.0
2009-07-08 13:00:00,0.93451,0.9356,0.93451,0.93553,146446002.0
2009-07-08 13:05:00,0.93556,0.93591,0.93532,0.93564,98749031.0
2009-07-08 13:10:00,0.93536,0.93561,0.93518,0.9353,366272413.0
2009-07-08 13:15:00,0.93528,0.93546,0.93488,0.93534,109232565.0
2009-07-08 13:20:00,0.93545,0.93545,0.9349,0.9349,231152670.0
2009-07-08 13:25:00,0.93499,0.93512,0.93405,0.93486,590331164.0
2009-07-08 13:30:00,0.93491,0.93509,0.93389,0.9346,384106576.0
2009-07-08 13:35:00,0.93452,0.93489,0.93448,0.9347,242340901.0
2009-07-08 13:40:00,0.93473,0.93498,0.93472,0.93482,136490502.0
2009-07-08 13:45:00,0.93489,0.935,0.93466,0.9349,133418008.0
2009-07-08 13:50:00,0.93476,0.935,0.93385,0.93488,112599568.0
2009-07-08 13:55:00,0.93482,0.93501,0.93466,0.93493,183042245.0
2009-07-08 14:00:00,0.93476,0.9349,0.93409,0.9349,129385000.0
2009-07-08 14:05:00,0.93473,0.93483,0.93421,0.93437,100253303.0
2009-07-08 14:10:00,0.93437,0.93515,0.93435,0.93515,156268178.0
2009-07-08 14:15:00,0.93503,0.93511,0.93471,0.93494,222782081.0
2009-07-08 14:20:00,0.93488,0.93572,0.93473,0.93572,282374663.0
2009-07-08 14:25:00,0.9356,0.936,0.93538,0.9359,216827871.0
2009-07-08 14:30:00,0.93598,0.93601,0.93532,0.93532,149242320.0
2009-07-08 14:35:00,0.93524,0.93532,0.9349,0.93511,115431855.0
2009-07-08 14:40:00,0.93527,0.93623,0.93527,0.93601,371583123.0
2009-07-08 14:45:00,0.93605,0.93629,0.936,0.93622,173167615.0
2009-07-08 14:50:00,0.93632,0.93675,0.93609,0.93625,140445508.0
2009-07-08 14:55:00,0.93604,0.93702,0.93565,0.93685,193333263.0
2009-07-08 15:00:00,0.9371,0.93783,0.93689,0.93765,159550636.0
2009-07-08 15:05:00,0.93748,0.93816,0.93748,0.93752,210462840.0
2009-07-08 15:10:00,0.93734,0.93768,0.93724,0.93765,128456812.0
2009-07-08 15:15:00,0.93774,0.93819,0.93765,0.9378,72226680.0
2009-07-08 15:20:00,0.93797,0.93822,0.93786,0.93786,103930111.0
2009-07-08 15:25:00,0.93795,0.93811,0.9377,0.93803,85800721.0
2009-07-08 15:30:00,0.93803,0.93822,0.93757,0.93765,85863241.0
2009-07-08 15:35:00,0.93766,0.93881,0.93739,0.93751,345161564.0
2009-07-08 15:40:00,0.93751,0.93767,0.93722,0.93722,173157622.0
2009-07-08 15:45:00,0.93737,0.93787,0.93737,0.9378,96972339.0
2009-07-08 15:50:00,0.93787,0.93819,0.93747,0.93777,285554392.0
2009-07-08 15:55:00,0.93772,0.938,0.93759,0.93789,62338522.0
2009-07-08 16:00:00,0.93781,0.93804,0.93764,0.93785,282385251.0
2009-07-08 16:05:00,0.93785,0.93785,0.93717,0.93733,119223201.0
2009-07-08 16:10:00,0.93717,0.93749,0.93701,0.93727,69484586.0
2009-07-08 16:15:00,0.9371,0.9379,0.93694,0.93742,159365969.0
2009-07-08 16:20:00,0.9374,0.93861,0.93725,0.93797,363732533.0
2009-07-08 16:25:00,0.93806,0.93839,0.93635,0.93725,138855378.0
2009-07-08 16:30:00,0.93734,0.93777,0.93663,0.93744,462870735.0
2009-07-08 16:35:00,0.93745,0.93766,0.93713,0.93755,244616192.0
2009-07-08 16:40:00,0.93766,0.93845,0.9375,0.93836,154479809.0
2009-07-08 16:45:00,0.93835,0.93885,0.93833,0.93883,347325614.0
2009-07-08 16:50:00,0.93879,0.93879,0.93828,0.93843,175649358.0
2009-07-08 16:55:00,0.93835,0.93856,0.93771,0.93856,227550614.0
2009-07-08 17:00:00,0.93849,0.93873,0.93765,0.93774,225384191.0
2009-07-08 17:05:00,0.93758,0.93785,0.93704,0.93754,187324974.0
2009-07-08 17:10:00,0.93749,0.93768,0.93699,0.937,350386560.0
2009-07-08 17:15:00,0.93701,0.93788,0.93676,0.93788,584977301.0
2009-07-08 17:20:00,0.93786,0.93786,0.93554,0.936,179301223.0
2009-07-08 17:25:00,0.93585,0.93645,0.93576,0.93628,177876514.0
2009-07-08 17:30:00,0.93645,0.93727,0.93623,0.93687,234282272.0
2009-07-08 17:35:00,0.93675,0.93813,0.93654,0.93779,118164226.0
2009-07-08 17:40:00,0.93774,0.93791,0.9373,0.93772,335318347.0
2009-07-08 17:45:00,0.93764,0.93774,0.93723,0.93738,310817603.0
2009-07-08 17:50:00,0.93741,0.93767,0.93665,0.93673,353055375.0
2009-07-08 17:55:00,0.93674,0.93744,0.93674,0.93719,228871242.0
2009-07-08 18:00:00,0.93711,0.93711,0.93623,0.9369,428844584.0
2009-07-08 18:05:00,0.93692,0.93692,0.9361,0.9361,243941365.0
2009-07-08 18:10:00,0.93594,0.93721,0.93586,0.93713,173412701.0
2009-07-08 18:15:00,0.937,0.93752,0.93687,0.9371,277364196.0
2009-07-08 18:20:00,0.93712,0.93732,0.93607,0.93607,163628774.0
2009-07-08 18:25:00,0.93611,0.93639,0.93547,0.93576,235049601.0
2009-07-08 18:30:00,0.93566,0.93566,0.93416,0.93471,195369274.0
2009-07-08 18:35:00,0.93495,0.93513,0.93371,0.9341,224924885.0
2009-07-08 18:40:00,0.93421,0.93442,0.93355,0.93375,255447472.0
2009-07-08 18:45:00,0.93387,0.93426,0.93374,0.93422,469461544.0
2009-07-08 18:50:00,0.9344,0.93457,0.93423,0.93439,474587019.0
2009-07-08 18:55:00,0.93449,0.93449,0.93262,0.93263,368291271.0
2009-07-08 19:00:00,0.93247,0.93249,0.9312,0.93194,297125714.0
2009-07-08 19:05:00,0.93209,0.9331,0.93177,0.93284,490327130.0
2009-07-08 19:10:00,0.93256,0.9329,0.93224,0.93279,499155124.0
2009-07-08 19:15:00,0.93278,0.93396,0.93278,0.93356,122502503.0
2009-07-08 19:20:00,0.93356,0.93357,0.93301,0.93331,343454489.0
2009-07-08 19:25:00,0.93339,0.93405,0.93339,0.93399,476729440.0
2009-07-08 19:30:00,0.93399,0.93416,0.93364,0.93364,106080715.0
2009-07-08 19:35:00,0.93342,0.93351,0.93264,0.9331,243250073.0
2009-07-08 19:40:00,0.93314,0.93396,0.93314,0.93393,558104360.0
2009-07-08 19:45:00,0.93385,0.93405,0.93366,0.934,359765729.0
2009-07-08 19:50:00,0.93398,0.9341,0.93301,0.93301,189105678.0
2009-07-08 19:55:00,0.93301,0.93408,0.93301,0.93344,352447256.0
2009-07-08 20:00:00,0.93353,0.93417,0.93328,0.93395,229053347.0
2009-07-08 20:05:00,0.9339,0.93393,0.93282,0.93348,135064099.0
2009-07-08 20:10:00,0.9337,0.9337,0.93282,0.93291,218078165.0
2009-07-08 20:15:00,0.93293,0.93298,0.93242,0.93265,275324224.0
2009-07-08 20:20:00,0.93268,0.93313,0.93266,0.93313,204904298.0
2009-07-08 20:25:00,0.93313,0.93338,0.93291,0.93315,166894477.0
2009-07-08 20:30:00,0.933,0.93322,0.93276,0.93276,136705911.0
2009-07-08 20:35:00,0.93274,0.93293,0.93227,0.93277,184662018.0
2009-07-08 20:40:00,0.93275,0.93275,0.93195,0.93229,114500086.0
2009-07-08 20:45:00,0.9324,0.93274,0.9324,0.93266,147550034.0
2009-07-08 20:50:00,0.93256,0.93291,0.93221,0.93221,230800802.0
2009-07-08 20:55:00,0.93209,0.93253,0.93196,0.93196,182757691.0
2009-07-08 21:00:00,0.93204,0.93302,0.93204,0.93292,228191834.0
2009-07-08 21:05:00,0.93299,0.93348,0.93293,0.93298,67513603.0
2009-07-08 21:10:00,0.93301,0.93306,0.93273,0.93296,84872454.0
2009-07-08 21:15:00,0.93296,0.933,0.93252,0.93256,102862642.0
2009-07-08 21:20:00,0.9326,0.93279,0.93182,0.93205,121518725.0
2009-07-08 21:25:00,0.93214,0.93294,0.93204,0.93285,128628767.0
2009-07-08 21:30:00,0.93276,0.93296,0.93251,0.93294,87788806.0
2009-07-08 21:35:00,0.93292,0.93357,0.93292,0.93357,197897423.0
2009-07-08 21:40:00,0.93354,0.93405,0.93349,0.93374,179536882.0
2009-07-08 21:45:00,0.9339,0.93406,0.93355,0.93364,133577095.0
2009-07-08 21:50:00,0.93356,0.9339,0.93325,0.93372,214021876.0
2009-07-08 21:55:00,0.93395,0.93414,0.93298,0.93408,339230728.0
2009-07-08 22:00:00,0.93394,0.93394,0.93208,0.93336,558381306.0
2009-07-08 22:05:00,0.93334,0.93366,0.93322,0.93355,330507975.0
2009-07-08 22:10:00,0.93362,0.93401,0.93348,0.93387,379116907.0
2009-07-08 22:15:00,0.93403,0.93449,0.93352,0.93425,162087797.0
2009-07-08 22:20:00,0.93416,0.9348,0.93407,0.93453,462219140.0
2009-07-08 22:25:00,0.93452,0.93452,0.93389,0.93414,145734187.0
2009-07-08 22:30:00,0.93412,0.93415,0.93344,0.93367,83637929.0
2009-07-08 22:35:00,0.93373,0.93426,0.93373,0.93407,96135625.0
2009-07-08 22:40:00,0.93408,0.93417,0.9338,0.93417,400357709.0
2009-07-08 22:45:00,0.93424,0.93425,0.93346,0.93425,102241648.0
2009-07-08 22:50:00,0.9342,0.9342,0.9337,0.9337,143548633.0
2009-07-08 22:55:00,0.93365,0.93382,0.93328,0.93356,174017361.0
2009-07-08 23:00:00,0.9335,0.93403,0.93302,0.93384,66922051.0
2009-07-08 23:05:00,0.9338,0.93447,0.93365,0.93377,270789588.0
2009-07-08 23:10:00,0.93382,0.93439,0.93382,0.93418,97371569.0
2009-07-08 23:15:00,0.93421,0.93424,0.93368,0.9337,96776468.0
2009-07-08 23:20:00,0.93357,0.93359,0.93324,0.93333,80758158.0
2009-07-08 23:25:00,0.93335,0.93365,0.93333,0.93347,66119599.0
2009-07-08 23:30:00,0.93355,0.93378,0.93342,0.93378,56963368.0
2009-07-08 23:35:00,0.93375,0.9338,0.93301,0.93301,75033206.0
2009-07-08 23:40:00,0.93306,0.93368,0.93306,0.93352,114116181.0
2009-07-08 23:45:00,0.93348,0.93352,0.93304,0.93327,126547063.0
2009-07-08 23:50:00,0.93338,0.93439,0.93302,0.93414,90418810.0
2009-07-08 23:55:00,0.9341,0.93447,0.93391,0.93426,83658113.0
2009-07-09 00:00:00,0.93442,0.93462,0.9342,0.9345,75818039.0
2009-07-09 00:05:00,0.93452,0.93472,0.93426,0.93447,97380668.0
2009-07-09 00:10:00,0.93417,0.9345,0.93322,0.93438,110104394.0
2009-07-09 00:15:00,0.93429,0.9345,0.93396,0.93398,67218249.0
2009-07-09 00:20:00,0.93393,0.93418,0.93355,0.93383,41594817.0
2009-07-09 00:25:00,0.93389,0.93402,0.93323,0.9339,52609183.0
2009-07-09 00:30:00,0.93391,0.93441,0.93385,0.9343,100036874.0
2009-07-09 00:35:00,0.93436,0.93436,0.93402,0.93411,63185843.0
2009-07-09 00:40:00,0.93409,0.9343,0.93406,0.93422,108722501.0
2009-07-09 00:45:00,0.93427,0.93448,0.93404,0.93415,53905727.0
2009-07-09 00:50:00,0.93404,0.93438,0.93403,0.93424,104523191.0
2009-07-09 00:55:00,0.93429,0.93429,0.93389,0.93398,129528942.0
2009-07-09 01:00:00,0.93407,0.93424,0.9334,0.9338,91556993.0
2009-07-09 01:05:00,0.93378,0.93439,0.93372,0.93404,68584835.0
2009-07-09 01:10:00,0.93381,0.93421,0.93347,0.93381,68306394.0
2009-07-09 01:15:00,0.93405,0.93405,0.93347,0.93372,77146166.0
2009-07-09 01:20:00,0.93364,0.93414,0.93356,0.93399,60211529.0
2009-07-09 01:25:00,0.93407,0.93408,0.93349,0.9338,53265513.0
2009-07-09 01:30:00,0.93408,0.93537,0.93387,0.93537,36861876.0
2009-07-09 01:35:00,0.93541,0.93622,0.93538,0.93622,110974081.0
2009-07-09 01:40:00,0.93626,0.93682,0.93593,0.93676,159985464.0
2009-07-09 01:45:00,0.93674,0.93701,0.93642,0.93701,54536222.0
2009-07-09 01:50:00,0.93703,0.93703,0.93593,0.93593,80403974.0
2009-07-09 01:55:00,0.93594,0.9369,0.93594,0.9369,57239086.0
2009-07-09 02:00:00,0.93715,0.93715,0.93635,0.93661,61079601.0
2009-07-09 02:05:00,0.93648,0.93719,0.93648,0.93694,79404411.0
2009-07-09 02:10:00,0.937,0.93736,0.93674,0.93674,51622655.0
2009-07-09 02:15:00,0.93676,0.93689,0.93638,0.93681,160478518.0
2009-07-09 02:20:00,0.93675,0.93675,0.93623,0.93662,111924850.0
2009-07-09 02:25:00,0.93671,0.93671,0.93593,0.93633,37529988.0
2009-07-09 02:30:00,0.93613,0.93703,0.93613,0.93648,51608480.0
2009-07-09 02:35:00,0.93648,0.93674,0.93605,0.9363,60810544.0
2009-07-09 02:40:00,0.9363,0.93648,0.93578,0.93622,75955905.0
2009-07-09 02:45:00,0.93625,0.93625,0.93558,0.93568,67490731.0
2009-07-09 02:50:00,0.93591,0.93648,0.93582,0.93625,70794848.0
2009-07-09 02:55:00,0.93627,0.93636,0.93595,0.93614,95153949.0
2009-07-09 03:00:00,0.93614,0.93614,0.93562,0.93594,129787477.0
2009-07-09 03:05:00,0.93597,0.93597,0.93556,0.93585,108052674.0
2009-07-09 03:10:00,0.93581,0.93655,0.93546,0.93655,53479313.0
2009-07-09 03:15:00,0.93675,0.93675,0.93609,0.93622,105466522.0
2009-07-09 03:20:00,0.93624,0.93652,0.93618,0.93642,61003960.0
2009-07-09 03:25:00,0.93644,0.93644,0.93579,0.93603,99071709.0
2009-07-09 03:30:00,0.9361,0.9365,0.93602,0.93616,52562807.0
2009-07-09 03:35:00,0.93592,0.93649,0.93574,0.9361,41018969.0
2009-07-09 03:40:00,0.93617,0.93645,0.93586,0.93597,65804944.0
2009-07-09 03:45:00,0.93598,0.93604,0.93487,0.93587,106604282.0
2009-07-09 03:50:00,0.93595,0.93603,0.93548,0.93577,98564507.0
2009-07-09 03:55:00,0.93583,0.93607,0.93572,0.93607,74762142.0
2009-07-09 04:00:00,0.93592,0.93606,0.93535,0.93535,81830803.0
2009-07-09 04:05:00,0.93547,0.93557,0.93538,0.93551,92637523.0
2009-07-09 04:10:00,0.93554,0.9359,0.93554,0.93585,121421734.0
2009-07-09 04:15:00,0.93585,0.93585,0.93536,0.93536,110029511.0
2009-07-09 04:20:00,0.93547,0.93596,0.93547,0.93587,75349812.0
2009-07-09 04:25:00,0.93607,0.9362,0.93539,0.93553,56627840.0
2009-07-09 04:30:00,0.93555,0.93601,0.93555,0.93591,64136295.0
2009-07-09 04:35:00,0.93581,0.936,0.93557,0.93598,82393230.0
2009-07-09 04:40:00,0.93595,0.93603,0.93559,0.93594,97547866.0
2009-07-09 04:45:00,0.93599,0.93616,0.93578,0.93583,104125661.0
2009-07-09 04:50:00,0.93585,0.93633,0.93581,0.93611,288543349.0
2009-07-09 04:55:00,0.93627,0.93627,0.93562,0.93609,69249769.0
2009-07-09 05:00:00,0.93615,0.93632,0.93557,0.9361,174433502.0
2009-07-09 05:05:00,0.93622,0.93622,0.93594,0.93605,143770869.0
2009-07-09 05:10:00,0.93605,0.9362,0.93588,0.93596,103912310.0
2009-07-09 05:15:00,0.93614,0.93623,0.93572,0.93588,410929867.0
2009-07-09 05:20:00,0.93596,0.93604,0.93563,0.93567,91937232.0
2009-07-09 05:25:00,0.93586,0.93609,0.93545,0.93588,86651051.0
2009-07-09 05:30:00,0.93586,0.93606,0.93548,0.93599,150447393.0
2009-07-09 05:35:00,0.936,0.9361,0.93556,0.93582,461950463.0
2009-07-09 05:40:00,0.93582,0.93609,0.93547,0.93576,162304718.0
2009-07-09 05:45:00,0.93568,0.93619,0.93568,0.93576,389264240.0
2009-07-09 05:50:00,0.93577,0.93619,0.93577,0.93616,333106633.0
2009-07-09 05:55:00,0.9361,0.93618,0.93486,0.93576,568805329.0
2009-07-09 06:00:00,0.93586,0.93614,0.93494,0.93593,317354343.0
2009-07-09 06:05:00,0.93604,0.93623,0.93573,0.93595,201705942.0
2009-07-09 06:10:00,0.93604,0.93624,0.93568,0.93586,130881119.0
2009-07-09 06:15:00,0.93586,0.93594,0.93573,0.93578,174690093.0
2009-07-09 06:20:00,0.93581,0.93613,0.93576,0.93578,208766274.0
2009-07-09 06:25:00,0.93587,0.93615,0.93556,0.93569,89744432.0
2009-07-09 06:30:00,0.93569,0.93591,0.93564,0.93579,137494874.0
2009-07-09 06:35:00,0.93571,0.93604,0.93541,0.93561,119760927.0
2009-07-09 06:40:00,0.93561,0.93603,0.93561,0.93594,104392952.0
2009-07-09 06:45:00,0.93594,0.93613,0.93563,0.93612,87284193.0
2009-07-09 06:50:00,0.93601,0.93628,0.93569,0.93601,65670244.0
2009-07-09 06:55:00,0.93592,0.93629,0.93592,0.93626,217733556.0
2009-07-09 07:00:00,0.93627,0.9365,0.93606,0.9365,175386056.0
2009-07-09 07:05:00,0.93652,0.93662,0.93617,0.93628,240362318.0
2009-07-09 07:10:00,0.93629,0.93661,0.9361,0.9361,145923761.0
2009-07-09 07:15:00,0.93631,0.9369,0.9362,0.93628,116713943.0
2009-07-09 07:20:00,0.93621,0.93672,0.93621,0.93642,182148499.0
2009-07-09 07:25:00,0.93644,0.93649,0.93621,0.93647,137431218.0
2009-07-09 07:30:00,0.93655,0.93655,0.93593,0.93619,162428691.0
2009-07-09 07:35:00,0.93627,0.93673,0.93611,0.93658,200409558.0
2009-07-09 07:40:00,0.93655,0.93659,0.93605,0.93609,271751328.0
2009-07-09 07:45:00,0.93614,0.93632,0.93536,0.93539,218766319.0
2009-07-09 07:50:00,0.93544,0.93592,0.93488,0.93539,137691159.0
2009-07-09 07:55:00,0.93544,0.93584,0.93526,0.9356,226674756.0
2009-07-09 08:00:00,0.93552,0.93558,0.93531,0.93558,355800459.0
2009-07-09 08:05:00,0.93559,0.93559,0.93505,0.9351,183711427.0
2009-07-09 08:10:00,0.93529,0.93541,0.93476,0.93508,371632428.0
2009-07-09 08:15:00,0.93508,0.93535,0.93445,0.93462,544699561.0
2009-07-09 08:20:00,0.93454,0.93513,0.93454,0.93513,229758981.0
2009-07-09 08:25:00,0.93515,0.93524,0.93479,0.93495,110486718.0
2009-07-09 08:30:00,0.93504,0.93504,0.93473,0.93481,476444231.0
2009-07-09 08:35:00,0.93481,0.93498,0.93461,0.93472,362723177.0
2009-07-09 08:40:00,0.93455,0.93505,0.93446,0.93463,118855055.0
2009-07-09 08:45:00,0.93471,0.9349,0.93425,0.93434,503443902.0
2009-07-09 08:50:00,0.93451,0.93507,0.93446,0.93507,516941873.0
2009-07-09 08:55:00,0.93487,0.93512,0.93443,0.9346,304260596.0
2009-07-09 09:00:00,0.9346,0.93535,0.9346,0.93518,347475361.0
2009-07-09 09:05:00,0.93516,0.93552,0.93509,0.93533,474067910.0
2009-07-09 09:10:00,0.93539,0.93539,0.93492,0.93523,476793598.0
2009-07-09 09:15:00,0.9352,0.9354,0.9347,0.93488,268732827.0
2009-07-09 09:20:00,0.93483,0.93494,0.93422,0.93459,231612944.0
2009-07-09 09:25:00,0.9346,0.93476,0.93433,0.93459,190095840.0
2009-07-09 09:30:00,0.93459,0.93575,0.93459,0.93546,230587461.0
2009-07-09 09:35:00,0.93559,0.93569,0.93543,0.93564,165822230.0
2009-07-09 09:40:00,0.93552,0.93619,0.93552,0.93578,270809579.0
2009-07-09 09:45:00,0.93576,0.93639,0.93569,0.93578,172483633.0
2009-07-09 09:50:00,0.93587,0.93621,0.93533,0.93552,241133337.0
2009-07-09 09:55:00,0.93543,0.9357,0.93498,0.93498,426375651.0
2009-07-09 10:00:00,0.93507,0.93555,0.93478,0.93478,217548086.0
2009-07-09 10:05:00,0.93489,0.93549,0.93487,0.93487,341506245.0
2009-07-09 10:10:00,0.93485,0.93536,0.93462,0.93503,322350506.0
2009-07-09 10:15:00,0.93499,0.93499,0.93451,0.93474,327400433.0
2009-07-09 10:20:00,0.93471,0.93495,0.9344,0.93449,127007173.0
2009-07-09 10:25:00,0.93449,0.93449,0.93406,0.93435,239899835.0
2009-07-09 10:30:00,0.93435,0.93468,0.93427,0.93468,176070954.0
2009-07-09 10:35:00,0.93466,0.93512,0.93457,0.93495,179255364.0
2009-07-09 10:40:00,0.93493,0.93512,0.93472,0.93493,586924251.0
2009-07-09 10:45:00,0.93493,0.93537,0.9349,0.93501,343827617.0
2009-07-09 10:50:00,0.93497,0.93498,0.9346,0.93476,187865686.0
2009-07-09 10:55:00,0.9346,0.93494,0.93418,0.93487,235048178.0
2009-07-09 11:00:00,0.93478,0.93478,0.93426,0.93452,224541501.0
2009-07-09 11:05:00,0.93437,0.935,0.93408,0.93482,168576576.0
2009-07-09 11:10:00,0.93482,0.93482,0.93393,0.93425,336039176.0
2009-07-09 11:15:00,0.93418,0.93447,0.93384,0.93427,163310246.0
2009-07-09 11:20:00,0.93424,0.93446,0.93408,0.93438,236326497.0
2009-07-09 11:25:00,0.93438,0.93484,0.93375,0.93484,479365717.0
2009-07-09 11:30:00,0.93479,0.93571,0.93424,0.93438,136580502.0
2009-07-09 11:35:00,0.93441,0.93471,0.9343,0.93462,341791610.0
2009-07-09 11:40:00,0.93472,0.93472,0.93392,0.93417,157491641.0
2009-07-09 11:45:00,0.93418,0.93418,0.93343,0.93367,69184332.0
2009-07-09 11:50:00,0.93366,0.93418,0.93366,0.93385,113669536.0
2009-07-09 11:55:00,0.93385,0.93403,0.93368,0.93393,286665155.0
2009-07-09 12:00:00,0.93392,0.93422,0.93384,0.93419,63133904.0
2009-07-09 12:05:00,0.93416,0.93469,0.93408,0.93468,283602299.0
2009-07-09 12:10:00,0.93477,0.93517,0.93468,0.93513,95217435.0
2009-07-09 12:15:00,0.93514,0.93514,0.93418,0.93446,173081059.0
2009-07-09 12:20:00,0.93438,0.93475,0.93426,0.93426,353148566.0
2009-07-09 12:25:00,0.93426,0.93451,0.93377,0.93377,82827236.0
2009-07-09 12:30:00,0.93361,0.9338,0.93338,0.93354,83302976.0
2009-07-09 12:35:00,0.93363,0.9343,0.93354,0.93416,103442170.0
2009-07-09 12:40:00,0.93433,0.93478,0.93419,0.93476,74914000.0
2009-07-09 12:45:00,0.93475,0.93492,0.93441,0.93451,136150111.0
2009-07-09 12:50:00,0.93436,0.9345,0.93373,0.93391,210263154.0
2009-07-09 12:55:00,0.93393,0.93443,0.93393,0.93407,157972120.0
2009-07-09 13:00:00,0.93416,0.93486,0.93393,0.93416,191447201.0
2009-07-09 13:05:00,0.93418,0.93526,0.93418,0.93468,139214150.0
2009-07-09 13:10:00,0.9345,0.9348,0.93395,0.93418,166953238.0
2009-07-09 13:15:00,0.93416,0.93498,0.93416,0.93449,359334475.0
2009-07-09 13:20:00,0.93441,0.93473,0.93429,0.93464,112420159.0
2009-07-09 13:25:00,0.93464,0.93488,0.93446,0.93454,151410800.0
2009-07-09 13:30:00,0.93454,0.93469,0.9343,0.9345,216603987.0
2009-07-09 13:35:00,0.9344,0.93451,0.93422,0.93451,274691577.0
2009-07-09 13:40:00,0.93456,0.93482,0.93432,0.93463,217665345.0
2009-07-09 13:45:00,0.93466,0.93517,0.93457,0.93487,159235321.0
2009-07-09 13:50:00,0.9349,0.93517,0.93433,0.93433,102553059.0
2009-07-09 13:55:00,0.9344,0.9344,0.93342,0.93359,131320170.0
2009-07-09 14:00:00,0.93377,0.93406,0.93339,0.93342,182921496.0
2009-07-09 14:05:00,0.93331,0.93384,0.93248,0.9331,109832970.0
2009-07-09 14:10:00,0.93318,0.93399,0.93318,0.93374,133356601.0
2009-07-09 14:15:00,0.93375,0.934,0.93349,0.9336,141385495.0
2009-07-09 14:20:00,0.93339,0.93349,0.93285,0.93285,250582623.0
2009-07-09 14:25:00,0.93293,0.93429,0.93207,0.93429,393143529.0
2009-07-09 14:30:00,0.93427,0.93509,0.93333,0.9334,583226404.0
2009-07-09 14:35:00,0.93339,0.93411,0.93339,0.93406,221859949.0
2009-07-09 14:40:00,0.93413,0.93532,0.93393,0.93504,108708778.0
2009-07-09 14:45:00,0.93505,0.93588,0.93503,0.93567,381723597.0
2009-07-09 14:50:00,0.93586,0.93603,0.93526,0.93545,99130907.0
2009-07-09 14:55:00,0.93542,0.93598,0.93519,0.93519,147641937.0
2009-07-09 15:00:00,0.93522,0.93525,0.93464,0.93479,412587205.0
2009-07-09 15:05:00,0.93481,0.93562,0.93451,0.93545,182197640.0
2009-07-09 15:10:00,0.93532,0.93567,0.9351,0.93512,109160206.0
2009-07-09 15:15:00,0.93529,0.93529,0.93453,0.93487,127764573.0
2009-07-09 15:20:00,0.93489,0.9349,0.93442,0.93456,78840729.0
2009-07-09 15:25:00,0.93445,0.93488,0.93445,0.93488,75283969.0
2009-07-09 15:30:00,0.93494,0.93512,0.93449,0.93489,126933515.0
2009-07-09 15:35:00,0.935,0.935,0.93434,0.93442,109539998.0
2009-07-09 15:40:00,0.93438,0.93438,0.93389,0.93425,89885325.0
2009-07-09 15:45:00,0.93419,0.93457,0.9339,0.93453,269913915.0
2009-07-09 15:50:00,0.93449,0.93497,0.93423,0.93497,132936649.0
2009-07-09 15:55:00,0.93488,0.93515,0.93479,0.93497,86370241.0
2009-07-09 16:00:00,0.93481,0.93494,0.93434,0.93479,186647745.0
2009-07-09 16:05:00,0.93484,0.93516,0.93456,0.93459,190615017.0
2009-07-09 16:10:00,0.93452,0.93478,0.9342,0.93433,209610969.0
2009-07-09 16:15:00,0.93424,0.93456,0.93421,0.93432,101592458.0
2009-07-09 16:20:00,0.93429,0.9343,0.93321,0.93354,64873565.0
2009-07-09 16:25:00,0.93353,0.93439,0.93346,0.9343,161897245.0
2009-07-09 16:30:00,0.93411,0.93449,0.93388,0.93434,130990201.0
2009-07-09 16:35:00,0.93426,0.93426,0.93368,0.93378,163091322.0
2009-07-09 16:40:00,0.9339,0.93405,0.93235,0.93328,85859488.0
2009-07-09 16:45:00,0.93336,0.93342,0.93195,0.93209,85870224.0
2009-07-09 16:50:00,0.93193,0.93234,0.9312,0.9312,138473802.0
2009-07-09 16:55:00,0.93112,0.93157,0.93096,0.93152,68646450.0
2009-07-09 17:00:00,0.93159,0.93176,0.93104,0.93133,117383078.0
2009-07-09 17:05:00,0.93132,0.93134,0.9302,0.93035,66900070.0
2009-07-09 17:10:00,0.93041,0.93061,0.9301,0.93014,58776494.0
2009-07-09 17:15:00,0.93019,0.93089,0.93019,0.93072,74440147.0
2009-07-09 17:20:00,0.93053,0.93053,0.92997,0.93039,142035197.0
2009-07-09 17:25:00,0.9303,0.93073,0.93009,0.93051,75435300.0
2009-07-09 17:30:00,0.93065,0.93067,0.92991,0.93053,106849945.0
2009-07-09 17:35:00,0.93046,0.93069,0.92987,0.92994,517393061.0
2009-07-09 17:40:00,0.93004,0.93058,0.92936,0.92936,355424848.0
2009-07-09 17:45:00,0.9293,0.9293,0.9274,0.92752,213895832.0
2009-07-09 17:50:00,0.92735,0.92778,0.9271,0.92742,125572684.0
2009-07-09 17:55:00,0.92732,0.92771,0.92655,0.92676,117914577.0
2009-07-09 18:00:00,0.92681,0.92691,0.92639,0.92647,103388464.0
2009-07-09 18:05:00,0.92647,0.92697,0.92635,0.92657,186700189.0
2009-07-09 18:10:00,0.92648,0.92722,0.92599,0.92722,126457245.0
2009-07-09 18:15:00,0.92717,0.92751,0.92693,0.92728,67279520.0
2009-07-09 18:20:00,0.92725,0.92725,0.92658,0.92666,77427067.0
2009-07-09 18:25:00,0.92662,0.9269,0.92608,0.92686,198437412.0
2009-07-09 18:30:00,0.92675,0.92686,0.92648,0.92651,395259045.0
2009-07-09 18:35:00,0.92662,0.92745,0.92648,0.92729,59258506.0
2009-07-09 18:40:00,0.92726,0.92726,0.92647,0.92662,66475054.0
2009-07-09 18:45:00,0.92649,0.92692,0.92638,0.9268,61433116.0
2009-07-09 18:50:00,0.92677,0.92713,0.92668,0.92668,131786607.0
2009-07-09 18:55:00,0.92698,0.92698,0.92629,0.92656,64106277.0
2009-07-09 19:00:00,0.92654,0.92717,0.92639,0.92675,63756757.0
2009-07-09 19:05:00,0.92667,0.92667,0.92544,0.92647,73328096.0
2009-07-09 19:10:00,0.92647,0.92714,0.9264,0.92665,127935053.0
2009-07-09 19:15:00,0.92673,0.92697,0.9265,0.92658,65425036.0
2009-07-09 19:20:00,0.92665,0.9272,0.92654,0.9272,57625441.0
2009-07-09 19:25:00,0.927,0.92776,0.9266,0.92774,123981503.0
2009-07-09 19:30:00,0.92792,0.92812,0.92697,0.92713,63147132.0
2009-07-09 19:35:00,0.9272,0.92743,0.92683,0.92683,96589773.0
2009-07-09 19:40:00,0.92694,0.92724,0.92616,0.92663,45754849.0
2009-07-09 19:45:00,0.92684,0.92765,0.92684,0.92738,53105022.0
2009-07-09 19:50:00,0.92745,0.92769,0.92733,0.92753,92043063.0
2009-07-09 19:55:00,0.92761,0.92761,0.92725,0.92735,47623976.0
2009-07-09 20:00:00,0.92733,0.92759,0.92725,0.92733,58051246.0
2009-07-09 20:05:00,0.92743,0.92771,0.92694,0.92699,60940918.0
2009-07-09 20:10:00,0.92718,0.92735,0.92698,0.92716,82590067.0
2009-07-09 20:15:00,0.92719,0.92775,0.92623,0.92726,62148154.0
2009-07-09 20:20:00,0.92721,0.92774,0.92672,0.92758,72832245.0
2009-07-09 20:25:00,0.92763,0.92823,0.92757,0.92763,112828501.0
2009-07-09 20:30:00,0.92756,0.9279,0.92737,0.92767,54888488.0
2009-07-09 20:35:00,0.92768,0.92822,0.92753,0.92766,181143722.0
2009-07-09 20:40:00,0.92766,0.92782,0.92738,0.92739,89473095.0
2009-07-09 20:45:00,0.92734,0.92736,0.92635,0.92658,76126326.0
2009-07-09 20:50:00,0.92672,0.92672,0.92641,0.92669,216061420.0
2009-07-09 20:55:00,0.92667,0.92787,0.92667,0.92759,38332416.0
2009-07-09 21:00:00,0.92765,0.92803,0.92739,0.92803,98227615.0
2009-07-09 21:05:00,0.92803,0.92831,0.92799,0.92814,98020672.0
2009-07-09 21:10:00,0.92817,0.92817,0.92687,0.92777,51463599.0
2009-07-09 21:15:00,0.92785,0.92808,0.92775,0.92776,29496512.0
2009-07-09 21:20:00,0.92768,0.92787,0.92759,0.92765,73726616.0
2009-07-09 21:25:00,0.92771,0.92781,0.92754,0.92763,109045866.0
2009-07-09 21:30:00,0.92748,0.92788,0.92736,0.92766,126189449.0
2009-07-09 21:35:00,0.92747,0.92774,0.9272,0.92737,101652937.0
2009-07-09 21:40:00,0.92747,0.9276,0.92734,0.92742,84808785.0
2009-07-09 21:45:00,0.9275,0.9275,0.92707,0.92737,66009335.0
2009-07-09 21:50:00,0.92739,0.92739,0.92683,0.92732,57068988.0
2009-07-09 21:55:00,0.92731,0.92731,0.9267,0.92673,70070110.0
2009-07-09 22:00:00,0.92665,0.92676,0.9262,0.92669,68910332.0
2009-07-09 22:05:00,0.92661,0.92743,0.92661,0.92743,47362869.0
2009-07-09 22:10:00,0.92748,0.92748,0.92662,0.92712,87765432.0
2009-07-09 22:15:00,0.92706,0.92731,0.9268,0.92714,61610074.0
2009-07-09 22:20:00,0.92718,0.92718,0.92658,0.92682,78067918.0
2009-07-09 22:25:00,0.92688,0.92699,0.92657,0.92699,80707471.0
2009-07-09 22:30:00,0.92702,0.92721,0.92663,0.92702,132518160.0
2009-07-09 22:35:00,0.92704,0.92712,0.92649,0.92699,65681331.0
2009-07-09 22:40:00,0.92699,0.92732,0.92691,0.92722,82249420.0
2009-07-09 22:45:00,0.92741,0.9276,0.92718,0.92733,94208626.0
2009-07-09 22:50:00,0.92724,0.92744,0.92697,0.92719,75249809.0
2009-07-09 22:55:00,0.92728,0.92778,0.92706,0.92735,51463521.0
2009-07-09 23:00:00,0.92728,0.92735,0.92691,0.92705,62257212.0
2009-07-09 23:05:00,0.92711,0.92782,0.92711,0.92753,80912149.0
2009-07-09 23:10:00,0.92734,0.92752,0.92712,0.92738,53977709.0
2009-07-09 23:15:00,0.92744,0.92776,0.92716,0.92748,150470080.0
2009-07-09 23:20:00,0.92746,0.92802,0.92732,0.92783,111130289.0
2009-07-09 23:25:00,0.9277,0.92789,0.92744,0.92771,40747063.0
2009-07-09 23:30:00,0.92751,0.92801,0.92729,0.92798,50042295.0
2009-07-09 23:35:00,0.92798,0.92798,0.927,0.9275,60906441.0
2009-07-09 23:40:00,0.9274,0.92796,0.92726,0.92796,73885968.0
2009-07-09 23:45:00,0.92791,0.92792,0.92724,0.92773,67586376.0
2009-07-09 23:50:00,0.92788,0.92789,0.92699,0.92716,75461488.0
2009-07-09 23:55:00,0.92726,0.92753,0.92698,0.92753,85202430.0
2009-07-10 00:00:00,0.92745,0.92765,0.92731,0.92749,129348766.0
2009-07-10 00:05:00,0.92752,0.92767,0.92723,0.92724,103302358.0
2009-07-10 00:10:00,0.92719,0.9279,0.92696,0.9279,54159523.0
2009-07-10 00:15:00,0.92793,0.92793,0.9276,0.92772,107658886.0
2009-07-10 00:20:00,0.92774,0.92803,0.92774,0.92801,64189648.0
2009-07-10 00:25:00,0.92794,0.92804,0.92777,0.92788,99913915.0
2009-07-10 00:30:00,0.92795,0.92811,0.92771,0.92811,54456137.0
2009-07-10 00:35:00,0.92804,0.92811,0.92771,0.92779,38130982.0
2009-07-10 00:40:00,0.92794,0.92829,0.92794,0.92798,64909996.0
2009-07-10 00:45:00,0.92809,0.92824,0.92722,0.92814,109920617.0
2009-07-10 00:50:00,0.92822,0.92828,0.9277,0.92788,99157543.0
2009-07-10 00:55:00,0.92771,0.92801,0.92755,0.92801,77657625.0
2009-07-10 01:00:00,0.92793,0.92809,0.92752,0.92785,78612362.0
2009-07-10 01:05:00,0.92773,0.92814,0.9275,0.92778,90097915.0
2009-07-10 01:10:00,0.92773,0.92826,0.92773,0.92803,123773386.0
2009-07-10 01:15:00,0.92806,0.92869,0.92806,0.9282,105739826.0
2009-07-10 01:20:00,0.92815,0.92847,0.92809,0.92823,72358639.0
2009-07-10 01:25:00,0.92826,0.92871,0.92822,0.92857,57374315.0
2009-07-10 01:30:00,0.92859,0.92859,0.92818,0.92827,66818240.0
2009-07-10 01:35:00,0.92825,0.92832,0.92803,0.92817,84606868.0
2009-07-10 01:40:00,0.92822,0.92847,0.928,0.92839,103346086.0
2009-07-10 01:45:00,0.92836,0.92884,0.92827,0.92884,105828572.0
2009-07-10 01:50:00,0.92875,0.92891,0.92814,0.92852,309693993.0
2009-07-10 01:55:00,0.9286,0.92886,0.9283,0.92886,70014238.0
2009-07-10 02:00:00,0.9288,0.92889,0.92851,0.92887,54884145.0
2009-07-10 02:05:00,0.92875,0.92912,0.92875,0.92884,72943823.0
2009-07-10 02:10:00,0.92884,0.92889,0.92854,0.92877,92671050.0
2009-07-10 02:15:00,0.92875,0.92896,0.9286,0.9289,81254078.0
2009-07-10 02:20:00,0.92893,0.92896,0.92852,0.92873,66000291.0
2009-07-10 02:25:00,0.92869,0.92902,0.92843,0.92902,129472136.0
2009-07-10 02:30:00,0.92911,0.92925,0.929,0.9292,82311700.0
2009-07-10 02:35:00,0.92921,0.92933,0.92897,0.9292,79308292.0
2009-07-10 02:40:00,0.9292,0.92946,0.92913,0.92932,62131723.0
2009-07-10 02:45:00,0.92929,0.92982,0.92897,0.92982,83298271.0
2009-07-10 02:50:00,0.9298,0.9298,0.92954,0.92976,46333368.0
2009-07-10 02:55:00,0.92977,0.92986,0.9296,0.92975,71852472.0
2009-07-10 03:00:00,0.92982,0.92988,0.92964,0.92972,69826082.0
2009-07-10 03:05:00,0.92975,0.92975,0.92927,0.92948,56416601.0
2009-07-10 03:10:00,0.92947,0.92961,0.92936,0.92951,65931036.0
2009-07-10 03:15:00,0.9294,0.92946,0.92919,0.92939,82046902.0
2009-07-10 03:20:00,0.92932,0.9294,0.92909,0.92914,102727546.0
2009-07-10 03:25:00,0.92924,0.92924,0.92898,0.92922,127435128.0
2009-07-10 03:30:00,0.92935,0.92944,0.9293,0.9294,105766974.0
2009-07-10 03:35:00,0.92931,0.92935,0.92911,0.92913,73373600.0
2009-07-10 03:40:00,0.92928,0.92934,0.92914,0.92929,29312112.0
2009-07-10 03:45:00,0.92928,0.92974,0.92846,0.92971,53292638.0
2009-07-10 03:50:00,0.92977,0.93017,0.92958,0.93017,99145094.0
2009-07-10 03:55:00,0.93017,0.9304,0.92999,0.93017,99533734.0
2009-07-10 04:00:00,0.93013,0.93036,0.92999,0.93028,39120778.0
2009-07-10 04:05:00,0.93028,0.93044,0.93018,0.93034,225871735.0
2009-07-10 04:10:00,0.93028,0.93029,0.92998,0.93024,76107175.0
2009-07-10 04:15:00,0.93029,0.93031,0.92976,0.93007,93904153.0
2009-07-10 04:20:00,0.93008,0.93037,0.92987,0.93033,176984277.0
2009-07-10 04:25:00,0.93034,0.93038,0.93011,0.93037,52939949.0
2009-07-10 04:30:00,0.93036,0.9305,0.93013,0.93037,111345995.0
2009-07-10 04:35:00,0.93046,0.93083,0.93005,0.93074,74239779.0
2009-07-10 04:40:00,0.93072,0.93103,0.92993,0.93078,64292268.0
2009-07-10 04:45:00,0.93077,0.93106,0.93057,0.93106,84161319.0
2009-07-10 04:50:00,0.93104,0.93135,0.93104,0.93123,63452822.0
2009-07-10 04:55:00,0.93119,0.93132,0.93109,0.93111,57603165.0
2009-07-10 05:00:00,0.93114,0.93141,0.93105,0.93113,49052446.0
2009-07-10 05:05:00,0.93107,0.93141,0.93107,0.93117,92111568.0
2009-07-10 05:10:00,0.93119,0.9316,0.93119,0.9315,52708172.0
2009-07-10 05:15:00,0.93131,0.93158,0.93057,0.93131,47699148.0
2009-07-10 05:20:00,0.93127,0.93148,0.9312,0.93145,99871462.0
2009-07-10 05:25:00,0.93136,0.93151,0.93117,0.93131,65180349.0
2009-07-10 05:30:00,0.93129,0.93148,0.93095,0.93129,120863137.0
2009-07-10 05:35:00,0.93133,0.93167,0.93121,0.93149,55986266.0
2009-07-10 05:40:00,0.93147,0.93147,0.93118,0.93129,66214303.0
2009-07-10 05:45:00,0.93136,0.93156,0.93118,0.93141,121266803.0
2009-07-10 05:50:00,0.93143,0.93146,0.93033,0.93139,72106611.0
2009-07-10 05:55:00,0.93136,0.93141,0.93099,0.9312,64242687.0
2009-07-10 06:00:00,0.93119,0.93133,0.93087,0.93121,61501653.0
2009-07-10 06:05:00,0.931,0.93136,0.93094,0.93128,125725443.0
2009-07-10 06:10:00,0.93134,0.93165,0.93134,0.93145,62276809.0
2009-07-10 06:15:00,0.93151,0.9316,0.9311,0.93145,67237464.0
2009-07-10 06:20:00,0.93145,0.93149,0.93113,0.93113,59095636.0
2009-07-10 06:25:00,0.93111,0.93164,0.93111,0.93164,403175175.0
2009-07-10 06:30:00,0.93169,0.9321,0.93169,0.93183,200194204.0
2009-07-10 06:35:00,0.93187,0.93243,0.93187,0.93243,78645340.0
2009-07-10 06:40:00,0.93239,0.93272,0.93231,0.9324,65945843.0
2009-07-10 06:45:00,0.93243,0.9329,0.93157,0.93283,126341223.0
2009-07-10 06:50:00,0.93283,0.93311,0.93251,0.933,186315928.0
2009-07-10 06:55:00,0.93297,0.93327,0.93291,0.93322,103977874.0
2009-07-10 07:00:00,0.93322,0.93322,0.93281,0.93281,118413684.0
2009-07-10 07:05:00,0.93305,0.93305,0.93267,0.93282,130245569.0
2009-07-10 07:10:00,0.93283,0.93283,0.93259,0.93265,220655336.0
2009-07-10 07:15:00,0.93272,0.93303,0.93272,0.93277,350697216.0
2009-07-10 07:20:00,0.93278,0.93289,0.93262,0.93264,506504133.0
2009-07-10 07:25:00,0.93269,0.93269,0.93208,0.93222,103105995.0
2009-07-10 07:30:00,0.93219,0.93237,0.93202,0.93221,77229907.0
2009-07-10 07:35:00,0.93224,0.93304,0.93224,0.93288,141362495.0
2009-07-10 07:40:00,0.93295,0.93303,0.93275,0.93291,75867834.0
2009-07-10 07:45:00,0.93299,0.93314,0.93235,0.93266,59642653.0
2009-07-10 07:50:00,0.93262,0.93266,0.93221,0.93224,68468841.0
2009-07-10 07:55:00,0.93223,0.93238,0.93208,0.93228,111208343.0
2009-07-10 08:00:00,0.93223,0.93229,0.93208,0.93225,68935065.0
2009-07-10 08:05:00,0.93226,0.93264,0.93204,0.9322,132038671.0
2009-07-10 08:10:00,0.93222,0.93258,0.93222,0.93258,82224355.0
2009-07-10 08:15:00,0.93259,0.93274,0.93167,0.93249,83045302.0
2009-07-10 08:20:00,0.93244,0.93311,0.93221,0.93298,163504292.0
2009-07-10 08:25:00,0.93301,0.93305,0.9326,0.93267,129717810.0
2009-07-10 08:30:00,0.93274,0.93323,0.93274,0.93318,168206092.0
2009-07-10 08:35:00,0.93314,0.93314,0.93256,0.93283,65844919.0
2009-07-10 08:40:00,0.93284,0.93292,0.93255,0.93255,97664044.0
2009-07-10 08:45:00,0.93257,0.93289,0.93255,0.93289,200426804.0
2009-07-10 08:50:00,0.93289,0.93385,0.93274,0.93378,179600051.0
2009-07-10 08:55:00,0.93374,0.93399,0.93341,0.93349,184958968.0
2009-07-10 09:00:00,0.93352,0.93421,0.93337,0.93417,87978714.0
2009-07-10 09:05:00,0.9342,0.93508,0.9342,0.93496,142364087.0
2009-07-10 09:10:00,0.93496,0.93496,0.9341,0.93462,282429481.0
2009-07-10 09:15:00,0.9346,0.93513,0.93449,0.93511,89753426.0
2009-07-10 09:20:00,0.93513,0.93537,0.93496,0.93534,113978432.0
2009-07-10 09:25:00,0.93537,0.93574,0.93537,0.93559,134964630.0
2009-07-10 09:30:00,0.93563,0.9361,0.93555,0.93608,76217580.0
2009-07-10 09:35:00,0.93607,0.93607,0.93531,0.93539,75813904.0
2009-07-10 09:40:00,0.93535,0.93535,0.93497,0.93523,134570438.0
2009-07-10 09:45:00,0.93511,0.93537,0.93508,0.93536,103046615.0
2009-07-10 09:50:00,0.9354,0.93551,0.93501,0.9354,187828624.0
2009-07-10 09:55:00,0.93543,0.93559,0.93517,0.93532,427754510.0
2009-07-10 10:00:00,0.9354,0.9356,0.93522,0.9356,151675390.0
2009-07-10 10:05:00,0.93565,0.93567,0.93537,0.93539,97787045.0
2009-07-10 10:10:00,0.93536,0.93585,0.93534,0.93573,392661992.0
2009-07-10 10:15:00,0.9357,0.93617,0.93565,0.93598,109013495.0
2009-07-10 10:20:00,0.93599,0.93599,0.93528,0.93528,219901681.0
2009-07-10 10:25:00,0.9353,0.93549,0.9341,0.93495,558373723.0
2009-07-10 10:30:00,0.93499,0.93565,0.93384,0.93565,389584580.0
2009-07-10 10:35:00,0.93562,0.93562,0.93493,0.93521,244024654.0
2009-07-10 10:40:00,0.93523,0.93554,0.93508,0.93554,138717036.0
2009-07-10 10:45:00,0.93547,0.93551,0.93521,0.93529,133618346.0
2009-07-10 10:50:00,0.93524,0.93562,0.93434,0.93559,111317142.0
2009-07-10 10:55:00,0.93563,0.93587,0.93554,0.93585,184242775.0
2009-07-10 11:00:00,0.93582,0.93593,0.9357,0.9359,122241730.0
2009-07-10 11:05:00,0.93588,0.93605,0.93578,0.93583,104018366.0
2009-07-10 11:10:00,0.93582,0.9361,0.93552,0.9361,158445673.0
2009-07-10 11:15:00,0.9361,0.93634,0.93601,0.93601,220396253.0
2009-07-10 11:20:00,0.93602,0.93644,0.93567,0.93614,281557155.0
2009-07-10 11:25:00,0.93617,0.93668,0.93617,0.93657,216056430.0
2009-07-10 11:30:00,0.93656,0.93667,0.93616,0.93658,151957582.0
2009-07-10 11:35:00,0.93659,0.93717,0.93659,0.93709,111246481.0
2009-07-10 11:40:00,0.93718,0.93769,0.93718,0.93738,362250140.0
2009-07-10 11:45:00,0.93742,0.93745,0.9372,0.93737,172466342.0
2009-07-10 11:50:00,0.93738,0.93745,0.93713,0.93713,151347440.0
2009-07-10 11:55:00,0.93708,0.93708,0.93675,0.93692,194845860.0
2009-07-10 12:00:00,0.93692,0.93719,0.93656,0.93662,158623762.0
2009-07-10 12:05:00,0.93659,0.93673,0.93643,0.93673,208013084.0
2009-07-10 12:10:00,0.93672,0.93687,0.93609,0.93614,131923487.0
2009-07-10 12:15:00,0.93618,0.93648,0.93608,0.93647,76502365.0
2009-07-10 12:20:00,0.93648,0.9367,0.93614,0.93614,102496458.0
2009-07-10 12:25:00,0.93615,0.93633,0.93608,0.93619,81021882.0
2009-07-10 12:30:00,0.93616,0.93632,0.93601,0.93612,83916934.0
2009-07-10 12:35:00,0.93611,0.93651,0.93611,0.93631,345843177.0
2009-07-10 12:40:00,0.93633,0.93641,0.93614,0.93617,161240656.0
2009-07-10 12:45:00,0.93611,0.93615,0.93602,0.93603,98231632.0
2009-07-10 12:50:00,0.936,0.936,0.93561,0.93595,279178500.0
2009-07-10 12:55:00,0.93599,0.93665,0.93597,0.93655,64280337.0
2009-07-10 13:00:00,0.93657,0.93749,0.93655,0.93723,286078503.0
2009-07-10 13:05:00,0.93724,0.93769,0.93724,0.93769,119331691.0
2009-07-10 13:10:00,0.93774,0.93787,0.93726,0.93726,69976974.0
2009-07-10 13:15:00,0.93723,0.9373,0.93661,0.93678,162190408.0
2009-07-10 13:20:00,0.93674,0.93674,0.9363,0.93645,334235811.0
2009-07-10 13:25:00,0.93652,0.93653,0.93543,0.93637,142512052.0
2009-07-10 13:30:00,0.93644,0.93722,0.93553,0.93702,513028129.0
2009-07-10 13:35:00,0.93702,0.93711,0.93664,0.93686,239277231.0
2009-07-10 13:40:00,0.93688,0.93703,0.93667,0.93696,160748690.0
2009-07-10 13:45:00,0.93694,0.937,0.9365,0.9365,324565141.0
2009-07-10 13:50:00,0.93645,0.93655,0.93566,0.93566,171660067.0
2009-07-10 13:55:00,0.93565,0.93573,0.93533,0.93556,216060010.0
2009-07-10 14:00:00,0.93559,0.93563,0.93538,0.93552,241501225.0
2009-07-10 14:05:00,0.93553,0.93569,0.93463,0.93476,190097271.0
2009-07-10 14:10:00,0.93468,0.93468,0.93302,0.93346,359421303.0
2009-07-10 14:15:00,0.93347,0.93419,0.93338,0.93408,587865687.0
2009-07-10 14:20:00,0.93414,0.93435,0.93388,0.93394,182043737.0
2009-07-10 14:25:00,0.93395,0.93426,0.93359,0.93359,181374437.0
2009-07-10 14:30:00,0.93358,0.93371,0.93297,0.93371,231383670.0
2009-07-10 14:35:00,0.93369,0.93401,0.93293,0.93294,126462338.0
2009-07-10 14:40:00,0.93298,0.93325,0.93266,0.93278,312729825.0
2009-07-10 14:45:00,0.9328,0.9328,0.93222,0.93234,325422862.0
2009-07-10 14:50:00,0.93231,0.93277,0.93216,0.93273,333897268.0
2009-07-10 14:55:00,0.93265,0.93327,0.93258,0.93274,222020549.0
2009-07-10 15:00:00,0.93271,0.93331,0.93261,0.93331,426733347.0
2009-07-10 15:05:00,0.93329,0.93343,0.93301,0.93343,235660217.0
2009-07-10 15:10:00,0.93344,0.93377,0.93344,0.93369,172950324.0
2009-07-10 15:15:00,0.93369,0.93369,0.93311,0.93316,282823858.0
2009-07-10 15:20:00,0.93319,0.93391,0.93318,0.93354,167170756.0
2009-07-10 15:25:00,0.93348,0.93415,0.93337,0.93415,227351990.0
2009-07-10 15:30:00,0.93415,0.93456,0.93415,0.93452,198092951.0
2009-07-10 15:35:00,0.93453,0.935,0.93449,0.935,234032055.0
2009-07-10 15:40:00,0.93504,0.93532,0.93475,0.93481,251273697.0
2009-07-10 15:45:00,0.93485,0.93511,0.93485,0.93511,486272348.0
2009-07-10 15:50:00,0.93517,0.93552,0.93517,0.93522,464025859.0
2009-07-10 15:55:00,0.9352,0.9352,0.93396,0.93434,340796133.0
2009-07-10 16:00:00,0.93433,0.93433,0.93295,0.93351,306704224.0
2009-07-10 16:05:00,0.93347,0.93347,0.93246,0.93266,490796785.0
2009-07-10 16:10:00,0.93267,0.93434,0.93267,0.93434,505076472.0
2009-07-10 16:15:00,0.93433,0.93435,0.93398,0.93424,121188802.0
2009-07-10 16:20:00,0.93431,0.93474,0.93423,0.93435,343616920.0
2009-07-10 16:25:00,0.93431,0.93439,0.93368,0.93368,484322937.0
2009-07-10 16:30:00,0.93362,0.9337,0.93347,0.93361,107338789.0
2009-07-10 16:35:00,0.93355,0.93357,0.93264,0.93264,231611475.0
2009-07-10 16:40:00,0.93263,0.93263,0.93196,0.9321,546787476.0
2009-07-10 16:45:00,0.93209,0.93212,0.93194,0.932,370592329.0
2009-07-10 16:50:00,0.93196,0.93199,0.93142,0.93155,179481504.0
2009-07-10 16:55:00,0.93151,0.93212,0.9314,0.93199,348928216.0
2009-07-10 17:00:00,0.932,0.93269,0.93195,0.9326,227548682.0
2009-07-10 17:05:00,0.93253,0.93303,0.93244,0.93296,145215870.0
2009-07-10 17:10:00,0.93289,0.93322,0.9327,0.93313,222872516.0
2009-07-10 17:15:00,0.93311,0.93311,0.93228,0.93242,272332589.0
2009-07-10 17:20:00,0.93244,0.93244,0.93175,0.93218,210649675.0
2009-07-10 17:25:00,0.93219,0.9325,0.93195,0.9325,160184289.0
2009-07-10 17:30:00,0.93252,0.93354,0.93252,0.93354,139888334.0
2009-07-10 17:35:00,0.93351,0.93353,0.93286,0.93304,182137119.0
2009-07-10 17:40:00,0.93303,0.93356,0.93303,0.93309,118823137.0
2009-07-10 17:45:00,0.93297,0.93321,0.93281,0.93283,146532216.0
2009-07-10 17:50:00,0.93283,0.93304,0.93268,0.93295,231330554.0
2009-07-10 17:55:00,0.93289,0.93289,0.93156,0.93158,166924788.0
2009-07-10 18:00:00,0.93163,0.93212,0.93143,0.93212,220982997.0
2009-07-10 18:05:00,0.93212,0.93299,0.93212,0.93299,64830004.0
2009-07-10 18:10:00,0.93303,0.93366,0.93294,0.93358,90004903.0
2009-07-10 18:15:00,0.93355,0.93403,0.93346,0.93394,110952742.0
2009-07-10 18:20:00,0.93395,0.93404,0.93366,0.93387,118621486.0
2009-07-10 18:25:00,0.93386,0.93396,0.93364,0.93393,143365748.0
2009-07-10 18:30:00,0.93397,0.93422,0.93397,0.93401,89416346.0
2009-07-10 18:35:00,0.93397,0.93413,0.93371,0.93413,205885843.0
2009-07-10 18:40:00,0.93415,0.93428,0.9335,0.9335,173846246.0
2009-07-10 18:45:00,0.93349,0.93386,0.93349,0.93354,129187511.0
2009-07-10 18:50:00,0.93353,0.9339,0.93351,0.93387,194376926.0
2009-07-10 18:55:00,0.93383,0.93392,0.93236,0.93328,317128744.0
2009-07-10 19:00:00,0.93316,0.93316,0.93192,0.93242,560491136.0
2009-07-10 19:05:00,0.93241,0.93257,0.93186,0.93188,347008464.0
2009-07-10 19:10:00,0.93182,0.93188,0.93155,0.93184,365174646.0
2009-07-10 19:15:00,0.93193,0.93255,0.93187,0.93255,163123248.0
2009-07-10 19:20:00,0.9325,0.93271,0.93237,0.93244,469930978.0
2009-07-10 19:25:00,0.93243,0.93262,0.93226,0.93235,144525047.0
2009-07-10 19:30:00,0.93238,0.93238,0.93212,0.93217,88675877.0
2009-07-10 19:35:00,0.93213,0.93244,0.93209,0.93242,88482651.0
2009-07-10 19:40:00,0.93243,0.93262,0.93236,0.93255,413406690.0
2009-07-10 19:45:00,0.93255,0.93323,0.93254,0.93323,107396216.0
2009-07-10 19:50:00,0.93325,0.93339,0.93316,0.93325,143200216.0
2009-07-10 19:55:00,0.93331,0.93335,0.93276,0.93293,172287420.0
2009-07-10 20:00:00,0.93296,0.9331,0.93275,0.93299,71380287.0
2009-07-10 20:05:00,0.9329,0.9329,0.93244,0.93265,285444024.0
2009-07-10 20:10:00,0.93266,0.93285,0.93252,0.93276,100895429.0
2009-07-10 20:15:00,0.9328,0.93283,0.93252,0.93268,101602334.0
2009-07-10 20:20:00,0.9327,0.9327,0.93197,0.9321,81971953.0
2009-07-10 20:25:00,0.93214,0.93237,0.93193,0.93237,65531801.0
2009-07-10 20:30:00,0.93236,0.9327,0.93232,0.93247,57462856.0
2009-07-10 20:35:00,0.93242,0.93245,0.93221,0.93221,71781029.0
2009-07-10 20:40:00,0.9322,0.93244,0.93197,0.93199,109198876.0
2009-07-10 20:45:00,0.93201,0.93212,0.93189,0.93206,116801218.0
2009-07-10 20:50:00,0.93208,0.93219,0.93197,0.93209,91558421.0
2009-07-10 20:55:00,0.93215,0.93224,0.93182,0.93196,84582624.0
2009-07-10 21:00:00,0.93209,0.93213,0.93134,0.93134,76012174.0
2009-07-10 21:05:00,0.93143,0.93158,0.93104,0.9312,104886796.0
2009-07-10 21:10:00,0.9311,0.93133,0.93006,0.93133,108281910.0
2009-07-10 21:15:00,0.93133,0.9314,0.93116,0.93125,65381226.0
2009-07-10 21:20:00,0.93123,0.9313,0.93102,0.9312,39762163.0
2009-07-10 21:25:00,0.93131,0.93159,0.93123,0.93141,53164041.0
2009-07-10 21:30:00,0.93141,0.93164,0.9313,0.93147,99621505.0
2009-07-10 21:35:00,0.93143,0.93152,0.93121,0.93151,63737180.0
2009-07-10 21:40:00,0.9315,0.93165,0.93129,0.93131,105556568.0
2009-07-10 21:45:00,0.93127,0.9313,0.93095,0.93111,53406304.0
2009-07-10 21:50:00,0.9312,0.93138,0.93104,0.93127,106804347.0
2009-07-10 21:55:00,0.9313,0.93132,0.93082,0.93098,129770273.0
2009-07-10 22:00:00,0.93098,0.9312,0.93089,0.931,90385071.0
2009-07-10 22:05:00,0.931,0.93121,0.93067,0.93095,72237398.0
2009-07-10 22:10:00,0.93073,0.93133,0.93072,0.93133,67565151.0
2009-07-10 22:15:00,0.93131,0.93139,0.93091,0.9311,74424453.0
2009-07-10 22:20:00,0.93107,0.93135,0.9308,0.93135,60951999.0
2009-07-10 22:25:00,0.93136,0.9316,0.93114,0.93138,49682540.0
2009-07-10 22:30:00,0.93158,0.93186,0.93128,0.93186,39271648.0
2009-07-10 22:35:00,0.93187,0.93224,0.93181,0.93223,107820008.0
2009-07-10 22:40:00,0.93227,0.93255,0.93202,0.93255,157367980.0
2009-07-10 22:45:00,0.93266,0.93272,0.93222,0.93237,54749308.0
2009-07-10 22:50:00,0.9324,0.9326,0.93211,0.9326,81025555.0
2009-07-10 22:55:00,0.93258,0.93329,0.93255,0.93329,60616774.0
2009-07-12 23:00:00,0.93238,0.9325,0.93206,0.93245,37270618.0
2009-07-12 23:05:00,0.93234,0.93245,0.9322,0.9322,60351978.0
2009-07-12 23:10:00,0.93241,0.93243,0.93226,0.93231,63569242.0
2009-07-12 23:15:00,0.93228,0.93237,0.93209,0.93232,74453483.0
2009-07-12 23:20:00,0.93227,0.93243,0.932,0.93243,44498098.0
2009-07-12 23:25:00,0.9324,0.93253,0.93192,0.93253,142816020.0
2009-07-12 23:30:00,0.93259,0.93259,0.93247,0.9325,27292025.0
2009-07-12 23:35:00,0.93247,0.93259,0.93232,0.93246,57989335.0
2009-07-12 23:40:00,0.93244,0.93248,0.93222,0.93222,33312003.0
2009-07-12 23:45:00,0.93221,0.93235,0.93184,0.93231,77530206.0
2009-07-12 23:50:00,0.93228,0.93264,0.9322,0.93264,38894413.0
2009-07-12 23:55:00,0.93264,0.93287,0.93263,0.93281,82019179.0
2009-07-13 00:00:00,0.93289,0.93313,0.93274,0.93288,69511303.0
2009-07-13 00:05:00,0.9329,0.93314,0.93284,0.93301,62794002.0
2009-07-13 00:10:00,0.93303,0.93318,0.93285,0.93314,66052010.0
2009-07-13 00:15:00,0.93305,0.93312,0.93295,0.9331,80010169.0
2009-07-13 00:20:00,0.93302,0.93328,0.93294,0.9331,99469895.0
2009-07-13 00:25:00,0.93316,0.93323,0.93293,0.93307,132922510.0
2009-07-13 00:30:00,0.93308,0.93312,0.9329,0.9329,92493380.0
2009-07-13 00:35:00,0.93286,0.93308,0.93281,0.93281,78321701.0
2009-07-13 00:40:00,0.93292,0.93295,0.93257,0.93277,29940827.0
2009-07-13 00:45:00,0.93275,0.93292,0.93181,0.93285,57219300.0
2009-07-13 00:50:00,0.93289,0.93298,0.9327,0.9327,94323623.0
2009-07-13 00:55:00,0.9327,0.93278,0.9324,0.93267,90207866.0
2009-07-13 01:00:00,0.93263,0.93297,0.93261,0.93295,37048138.0
2009-07-13 01:05:00,0.93298,0.93306,0.93291,0.933,207731799.0
2009-07-13 01:10:00,0.93293,0.93296,0.93238,0.9324,85686119.0
2009-07-13 01:15:00,0.93238,0.93296,0.93238,0.93292,105917773.0
2009-07-13 01:20:00,0.93287,0.93299,0.93251,0.93287,162512790.0
2009-07-13 01:25:00,0.93279,0.93279,0.93229,0.93264,64981863.0
2009-07-13 01:30:00,0.93263,0.93288,0.9324,0.93265,99877839.0
2009-07-13 01:35:00,0.93268,0.93314,0.93229,0.93307,89168165.0
2009-07-13 01:40:00,0.93303,0.9332,0.93217,0.93319,72431321.0
2009-07-13 01:45:00,0.93323,0.93335,0.93274,0.93318,73683280.0
2009-07-13 01:50:00,0.93312,0.93313,0.93277,0.93277,77402196.0
2009-07-13 01:55:00,0.93273,0.93335,0.93273,0.93329,63304660.0
2009-07-13 02:00:00,0.93325,0.93356,0.93325,0.9335,62288559.0
2009-07-13 02:05:00,0.93352,0.93369,0.93335,0.93358,74081329.0
2009-07-13 02:10:00,0.93369,0.93418,0.93363,0.93412,76508955.0
2009-07-13 02:15:00,0.93404,0.93404,0.93282,0.93404,70223493.0
2009-07-13 02:20:00,0.93407,0.93415,0.93293,0.93383,84188745.0
2009-07-13 02:25:00,0.9338,0.93383,0.9331,0.93353,103647802.0
2009-07-13 02:30:00,0.93364,0.93377,0.93333,0.93355,62214464.0
2009-07-13 02:35:00,0.93372,0.93408,0.93357,0.93408,173463020.0
2009-07-13 02:40:00,0.93408,0.93423,0.93384,0.93408,104860768.0
2009-07-13 02:45:00,0.93412,0.93424,0.93377,0.93384,85438058.0
2009-07-13 02:50:00,0.93392,0.93454,0.93373,0.93446,203234420.0
2009-07-13 02:55:00,0.93445,0.93456,0.93384,0.93384,38813950.0
2009-07-13 03:00:00,0.93387,0.93399,0.93362,0.93362,89085095.0
2009-07-13 03:05:00,0.93353,0.93399,0.93353,0.93392,91707671.0
2009-07-13 03:10:00,0.9337,0.93396,0.93264,0.93371,56751694.0
2009-07-13 03:15:00,0.93381,0.93381,0.93328,0.93361,29086061.0
2009-07-13 03:20:00,0.93353,0.9338,0.93333,0.93343,77094816.0
2009-07-13 03:25:00,0.93368,0.93368,0.933,0.93364,96842867.0
2009-07-13 03:30:00,0.93357,0.93368,0.93327,0.93333,126929445.0
2009-07-13 03:35:00,0.93332,0.93358,0.93311,0.93333,100143767.0
2009-07-13 03:40:00,0.93343,0.9336,0.93322,0.93322,81166359.0
2009-07-13 03:45:00,0.93345,0.93376,0.93345,0.93373,65745650.0
2009-07-13 03:50:00,0.93375,0.93393,0.93343,0.93393,62501247.0
2009-07-13 03:55:00,0.93384,0.93391,0.93361,0.93377,67921806.0
2009-07-13 04:00:00,0.93366,0.93366,0.93325,0.93331,77996618.0
2009-07-13 04:05:00,0.93332,0.93348,0.93289,0.93324,40933554.0
2009-07-13 04:10:00,0.93329,0.93355,0.9327,0.93303,87390190.0
2009-07-13 04:15:00,0.93306,0.93306,0.9325,0.9325,62698446.0
2009-07-13 04:20:00,0.9325,0.9331,0.93241,0.93299,71850033.0
2009-07-13 04:25:00,0.93297,0.93324,0.93285,0.93323,80185797.0
2009-07-13 04:30:00,0.93311,0.93311,0.93254,0.93285,140120301.0
2009-07-13 04:35:00,0.93287,0.9332,0.9327,0.93293,61849055.0
2009-07-13 04:40:00,0.93296,0.93328,0.93279,0.93294,85582393.0
2009-07-13 04:45:00,0.93293,0.93345,0.93277,0.93322,95490293.0
2009-07-13 04:50:00,0.93329,0.93341,0.93289,0.93295,70086638.0
2009-07-13 04:55:00,0.93315,0.93325,0.93269,0.93293,54176935.0
2009-07-13 05:00:00,0.93302,0.93316,0.93242,0.93256,63307458.0
2009-07-13 05:05:00,0.93259,0.93313,0.93259,0.93304,80922073.0
2009-07-13 05:10:00,0.93302,0.93333,0.93263,0.93333,56385676.0
2009-07-13 05:15:00,0.93319,0.93349,0.93291,0.93349,155593002.0
2009-07-13 05:20:00,0.93346,0.93348,0.9327,0.93292,103393008.0
2009-07-13 05:25:00,0.93292,0.93323,0.93277,0.93291,39372636.0
2009-07-13 05:30:00,0.9327,0.93306,0.93249,0.93265,46429541.0
2009-07-13 05:35:00,0.93256,0.93311,0.93242,0.93283,63081074.0
2009-07-13 05:40:00,0.93283,0.93309,0.93254,0.93283,73309615.0
2009-07-13 05:45:00,0.93286,0.93315,0.93256,0.93261,71145769.0
2009-07-13 05:50:00,0.93284,0.93323,0.93239,0.93253,71607871.0
2009-07-13 05:55:00,0.93258,0.93325,0.93258,0.93299,92114874.0
2009-07-13 06:00:00,0.93299,0.93318,0.9326,0.93312,130617495.0
2009-07-13 06:05:00,0.93307,0.93328,0.93283,0.93287,105290929.0
2009-07-13 06:10:00,0.93282,0.93287,0.93246,0.93255,53332495.0
2009-07-13 06:15:00,0.93271,0.93313,0.93253,0.93281,102660337.0
2009-07-13 06:20:00,0.93292,0.9334,0.93292,0.9331,63588672.0
2009-07-13 06:25:00,0.93312,0.93335,0.93285,0.93285,97318070.0
2009-07-13 06:30:00,0.93284,0.93292,0.93268,0.93284,51957228.0
2009-07-13 06:35:00,0.93277,0.93282,0.9325,0.93277,40893983.0
2009-07-13 06:40:00,0.93284,0.93284,0.93238,0.93282,65366693.0
2009-07-13 06:45:00,0.93274,0.93286,0.93169,0.93279,112135340.0
2009-07-13 06:50:00,0.93287,0.93322,0.93276,0.93297,109311746.0
2009-07-13 06:55:00,0.93303,0.93305,0.93244,0.93294,77580375.0
2009-07-13 07:00:00,0.93287,0.93312,0.93251,0.93267,84777137.0
2009-07-13 07:05:00,0.93282,0.93308,0.93268,0.93271,88820455.0
2009-07-13 07:10:00,0.93264,0.9327,0.93236,0.93255,123793445.0
2009-07-13 07:15:00,0.93263,0.93265,0.93227,0.93231,109699782.0
2009-07-13 07:20:00,0.93234,0.93294,0.93234,0.9328,73707633.0
2009-07-13 07:25:00,0.93283,0.9331,0.93265,0.93305,54729454.0
2009-07-13 07:30:00,0.93316,0.93316,0.9326,0.93293,67621634.0
2009-07-13 07:35:00,0.93282,0.93341,0.93277,0.93341,80506074.0
2009-07-13 07:40:00,0.93321,0.93349,0.93291,0.93291,99074348.0
2009-07-13 07:45:00,0.93279,0.93311,0.93276,0.93311,103116187.0
2009-07-13 07:50:00,0.93294,0.93294,0.93256,0.93289,268487188.0
2009-07-13 07:55:00,0.93289,0.93315,0.93266,0.93298,74497035.0
2009-07-13 08:00:00,0.93288,0.93318,0.93273,0.93301,169198853.0
2009-07-13 08:05:00,0.93306,0.93326,0.93282,0.93282,136231060.0
2009-07-13 08:10:00,0.93287,0.93299,0.93264,0.93264,114743229.0
2009-07-13 08:15:00,0.93264,0.93297,0.93228,0.93228,435717081.0
2009-07-13 08:20:00,0.93228,0.93254,0.93197,0.93206,85034794.0
2009-07-13 08:25:00,0.93216,0.93296,0.93216,0.93251,85586671.0
2009-07-13 08:30:00,0.93268,0.93312,0.93259,0.93269,150521093.0
2009-07-13 08:35:00,0.93279,0.93281,0.9323,0.93246,465588005.0
2009-07-13 08:40:00,0.93254,0.93283,0.93237,0.9324,172443616.0
2009-07-13 08:45:00,0.93224,0.9326,0.93181,0.93186,364295602.0
2009-07-13 08:50:00,0.93195,0.93238,0.93151,0.93157,355257767.0
2009-07-13 08:55:00,0.93159,0.93159,0.93025,0.93115,580659455.0
2009-07-13 09:00:00,0.93128,0.93226,0.93025,0.93196,317486109.0
2009-07-13 09:05:00,0.93199,0.93199,0.93148,0.93189,188763148.0
2009-07-13 09:10:00,0.93192,0.93233,0.9319,0.93206,133681818.0
2009-07-13 09:15:00,0.93221,0.93266,0.93189,0.93196,175683195.0
2009-07-13 09:20:00,0.93199,0.9323,0.9318,0.93213,204261867.0
2009-07-13 09:25:00,0.93214,0.93254,0.93199,0.93229,88038229.0
2009-07-13 09:30:00,0.93221,0.93251,0.93196,0.93208,140693572.0
2009-07-13 09:35:00,0.93199,0.93237,0.93199,0.93232,115680744.0
2009-07-13 09:40:00,0.93216,0.93216,0.93173,0.93189,109332756.0
2009-07-13 09:45:00,0.93172,0.93188,0.93144,0.93177,92280207.0
2009-07-13 09:50:00,0.93174,0.93194,0.93174,0.9319,64017630.0
2009-07-13 09:55:00,0.93182,0.93221,0.9317,0.93197,217990096.0
2009-07-13 10:00:00,0.93188,0.93276,0.93188,0.93259,165092570.0
2009-07-13 10:05:00,0.93252,0.93295,0.93209,0.93283,229384849.0
2009-07-13 10:10:00,0.93288,0.93301,0.93248,0.93248,145559222.0
2009-07-13 10:15:00,0.93253,0.93262,0.93225,0.93225,112851097.0
2009-07-13 10:20:00,0.93228,0.93254,0.93188,0.93192,182058693.0
2009-07-13 10:25:00,0.93194,0.9322,0.93176,0.93212,145826614.0
2009-07-13 10:30:00,0.93203,0.93276,0.93168,0.93269,160196835.0
2009-07-13 10:35:00,0.93261,0.93287,0.93247,0.93255,211927237.0
2009-07-13 10:40:00,0.9326,0.93281,0.93219,0.93274,259602902.0
2009-07-13 10:45:00,0.93272,0.93291,0.93263,0.93275,216863724.0
2009-07-13 10:50:00,0.93285,0.93285,0.93256,0.93272,144164693.0
2009-07-13 10:55:00,0.93285,0.93285,0.93207,0.9321,220265837.0
2009-07-13 11:00:00,0.93207,0.93207,0.93156,0.93165,341872037.0
2009-07-13 11:05:00,0.93157,0.93185,0.93114,0.93126,185263591.0
2009-07-13 11:10:00,0.93137,0.93198,0.93116,0.93143,376109090.0
2009-07-13 11:15:00,0.93147,0.93156,0.93107,0.93145,568941458.0
2009-07-13 11:20:00,0.93161,0.93206,0.93152,0.93204,232557524.0
2009-07-13 11:25:00,0.93197,0.93213,0.93138,0.93138,109316254.0
2009-07-13 11:30:00,0.93146,0.93162,0.93108,0.93123,491865754.0
2009-07-13 11:35:00,0.93123,0.93164,0.93123,0.93131,353121649.0
2009-07-13 11:40:00,0.9314,0.93157,0.93116,0.9313,121552063.0
2009-07-13 11:45:00,0.93138,0.9315,0.93084,0.93096,482351307.0
2009-07-13 11:50:00,0.93088,0.93158,0.93088,0.93125,504485045.0
2009-07-13 11:55:00,0.93127,0.93189,0.9311,0.93148,302571347.0
2009-07-13 12:00:00,0.93155,0.9319,0.93117,0.9315,350715038.0
2009-07-13 12:05:00,0.93147,0.93164,0.93088,0.93088,450747343.0
2009-07-13 12:10:00,0.93086,0.93164,0.93079,0.93132,503190395.0
2009-07-13 12:15:00,0.9313,0.93134,0.9308,0.93123,249717269.0
2009-07-13 12:20:00,0.93128,0.93169,0.93057,0.93169,226746507.0
2009-07-13 12:25:00,0.93161,0.93195,0.93137,0.93145,191059000.0
2009-07-13 12:30:00,0.93129,0.93137,0.93098,0.93106,220624209.0
2009-07-13 12:35:00,0.93103,0.93121,0.9308,0.93111,170011353.0
2009-07-13 12:40:00,0.931,0.93108,0.93064,0.93074,279046109.0
2009-07-13 12:45:00,0.93069,0.93112,0.93037,0.93054,173432003.0
2009-07-13 12:50:00,0.93054,0.93072,0.9302,0.93047,229348495.0
2009-07-13 12:55:00,0.93055,0.93055,0.92999,0.93016,432764699.0
2009-07-13 13:00:00,0.93007,0.93045,0.92987,0.93001,220063785.0
2009-07-13 13:05:00,0.92996,0.93061,0.92992,0.93022,337947803.0
2009-07-13 13:10:00,0.93017,0.93032,0.92971,0.93032,317948188.0
2009-07-13 13:15:00,0.93023,0.93043,0.92973,0.93037,313645526.0
2009-07-13 13:20:00,0.9305,0.9307,0.93024,0.93062,120383566.0
2009-07-13 13:25:00,0.93068,0.93119,0.93043,0.93051,233551017.0
2009-07-13 13:30:00,0.93051,0.93083,0.93,0.93,177597041.0
2009-07-13 13:35:00,0.92988,0.93027,0.92988,0.93014,189227865.0
2009-07-13 13:40:00,0.9302,0.93075,0.93003,0.9302,588128954.0
2009-07-13 13:45:00,0.93019,0.93066,0.93019,0.93065,378572664.0
2009-07-13 13:50:00,0.9307,0.93077,0.93014,0.93038,189051827.0
2009-07-13 13:55:00,0.93032,0.93082,0.93032,0.93049,232512111.0
2009-07-13 14:00:00,0.93039,0.93067,0.92976,0.93067,228832794.0
2009-07-13 14:05:00,0.93067,0.93127,0.93049,0.93127,168269208.0
2009-07-13 14:10:00,0.93127,0.9317,0.93127,0.9317,319157633.0
2009-07-13 14:15:00,0.93163,0.93203,0.93077,0.9309,162528634.0
2009-07-13 14:20:00,0.93093,0.93143,0.93093,0.93136,225253325.0
2009-07-13 14:25:00,0.93144,0.93219,0.93104,0.93219,537233662.0
2009-07-13 14:30:00,0.9323,0.93276,0.9314,0.93253,136580777.0
2009-07-13 14:35:00,0.93261,0.93324,0.93237,0.93307,331871441.0
2009-07-13 14:40:00,0.93299,0.93315,0.93266,0.93314,164811431.0
2009-07-13 14:45:00,0.93307,0.93332,0.93285,0.93321,70057156.0
2009-07-13 14:50:00,0.93338,0.93356,0.93305,0.93313,125949078.0
2009-07-13 14:55:00,0.93314,0.93333,0.93294,0.93318,306580616.0
2009-07-13 15:00:00,0.93317,0.93317,0.93243,0.93263,64862283.0
2009-07-13 15:05:00,0.93268,0.93292,0.93217,0.93292,283898235.0
2009-07-13 15:10:00,0.933,0.93317,0.93248,0.93248,104094570.0
2009-07-13 15:15:00,0.93257,0.93307,0.93257,0.93299,164341344.0
2009-07-13 15:20:00,0.93299,0.93326,0.93283,0.93283,343764498.0
2009-07-13 15:25:00,0.93291,0.93348,0.93291,0.93291,83588316.0
2009-07-13 15:30:00,0.93299,0.93312,0.93263,0.93304,77835448.0
2009-07-13 15:35:00,0.93303,0.93382,0.93293,0.93319,100558944.0
2009-07-13 15:40:00,0.93303,0.9335,0.93261,0.93342,75818919.0
2009-07-13 15:45:00,0.93333,0.93344,0.93254,0.93254,126453571.0
2009-07-13 15:50:00,0.93249,0.93282,0.9323,0.93236,211879147.0
2009-07-13 15:55:00,0.93227,0.93246,0.9319,0.9319,154042198.0
2009-07-13 16:00:00,0.93191,0.93298,0.93191,0.93258,191540746.0
2009-07-13 16:05:00,0.93249,0.93309,0.93246,0.93256,152185229.0
2009-07-13 16:10:00,0.93252,0.93348,0.93247,0.93336,166571429.0
2009-07-13 16:15:00,0.93328,0.93329,0.93272,0.93299,376330140.0
2009-07-13 16:20:00,0.93291,0.93301,0.93265,0.93298,114094478.0
2009-07-13 16:25:00,0.93307,0.9341,0.93307,0.93368,143029166.0
2009-07-13 16:30:00,0.93372,0.93507,0.93372,0.93482,222794538.0
2009-07-13 16:35:00,0.93479,0.9349,0.93449,0.9345,283080731.0
2009-07-13 16:40:00,0.93463,0.93472,0.93439,0.9345,223654657.0
2009-07-13 16:45:00,0.93452,0.93502,0.93432,0.93488,160293786.0
2009-07-13 16:50:00,0.935,0.93562,0.93491,0.93562,104124786.0
2009-07-13 16:55:00,0.93572,0.93604,0.935,0.93533,121857568.0
2009-07-13 17:00:00,0.93517,0.93517,0.9344,0.93454,188471827.0
2009-07-13 17:05:00,0.9345,0.93527,0.93389,0.9351,119112580.0
2009-07-13 17:10:00,0.93512,0.93517,0.93465,0.93487,137105865.0
2009-07-13 17:15:00,0.93505,0.93544,0.93504,0.93544,135596496.0
2009-07-13 17:20:00,0.93544,0.93565,0.93526,0.93559,234143262.0
2009-07-13 17:25:00,0.93559,0.93688,0.93559,0.93687,394492141.0
2009-07-13 17:30:00,0.93698,0.93837,0.93623,0.93821,533014044.0
2009-07-13 17:35:00,0.9382,0.94007,0.93813,0.93963,227266920.0
2009-07-13 17:40:00,0.93952,0.93977,0.93881,0.93887,115587006.0
2009-07-13 17:45:00,0.93892,0.93928,0.93878,0.93897,401595235.0
2009-07-13 17:50:00,0.93891,0.93931,0.93863,0.9389,100200278.0
2009-07-13 17:55:00,0.93879,0.93924,0.93856,0.93924,156066071.0
2009-07-13 18:00:00,0.93902,0.9393,0.93883,0.93904,434961563.0
2009-07-13 18:05:00,0.93887,0.93888,0.93805,0.93805,180645626.0
2009-07-13 18:10:00,0.93817,0.93817,0.93698,0.93698,97308243.0
2009-07-13 18:15:00,0.93706,0.93741,0.93688,0.93696,136759151.0
2009-07-13 18:20:00,0.93697,0.93697,0.9363,0.93646,72378641.0
2009-07-13 18:25:00,0.93643,0.93643,0.93601,0.93615,79725423.0
2009-07-13 18:30:00,0.9362,0.93642,0.93582,0.93582,127732100.0
2009-07-13 18:35:00,0.93588,0.93645,0.93564,0.93642,114126677.0
2009-07-13 18:40:00,0.93641,0.93702,0.93641,0.93692,88643032.0
2009-07-13 18:45:00,0.93694,0.93793,0.93694,0.93783,268340848.0
2009-07-13 18:50:00,0.93782,0.93802,0.93732,0.9374,140907250.0
2009-07-13 18:55:00,0.93746,0.93812,0.93746,0.93772,84139966.0
2009-07-13 19:00:00,0.93757,0.93825,0.93757,0.93787,186781953.0
2009-07-13 19:05:00,0.93783,0.93859,0.93778,0.93858,171609750.0
2009-07-13 19:10:00,0.93867,0.93892,0.93837,0.9387,196585845.0
2009-07-13 19:15:00,0.9387,0.939,0.93836,0.93886,97262229.0
2009-07-13 19:20:00,0.93892,0.93913,0.93869,0.93913,65878226.0
2009-07-13 19:25:00,0.93922,0.93989,0.93906,0.93989,162111230.0
2009-07-13 19:30:00,0.93995,0.9402,0.93951,0.93968,130820245.0
2009-07-13 19:35:00,0.93954,0.94008,0.93954,0.93974,162511476.0
2009-07-13 19:40:00,0.93987,0.94001,0.93878,0.93965,82184460.0
2009-07-13 19:45:00,0.93981,0.94019,0.93971,0.94014,78206702.0
2009-07-13 19:50:00,0.94006,0.94041,0.93991,0.94025,128452705.0
2009-07-13 19:55:00,0.94025,0.94051,0.94,0.94022,68661021.0
2009-07-13 20:00:00,0.94034,0.94044,0.93989,0.93998,110095383.0
2009-07-13 20:05:00,0.94006,0.94025,0.93988,0.93995,66715435.0
2009-07-13 20:10:00,0.93997,0.94007,0.93949,0.93958,62624554.0
2009-07-13 20:15:00,0.93954,0.93977,0.93918,0.93926,74559673.0
2009-07-13 20:20:00,0.93924,0.9398,0.93905,0.93923,139355040.0
2009-07-13 20:25:00,0.93939,0.93948,0.93909,0.93909,73545666.0
2009-07-13 20:30:00,0.93915,0.93956,0.93886,0.93896,102334198.0
2009-07-13 20:35:00,0.93886,0.93921,0.93873,0.93897,484746321.0
2009-07-13 20:40:00,0.93907,0.93923,0.93884,0.93917,378333697.0
2009-07-13 20:45:00,0.93914,0.93974,0.93914,0.93959,232891508.0
2009-07-13 20:50:00,0.93957,0.93981,0.93906,0.93906,134331757.0
2009-07-13 20:55:00,0.93872,0.93934,0.93872,0.93919,115725685.0
2009-07-13 21:00:00,0.93924,0.93924,0.93866,0.93874,101384057.0
2009-07-13 21:05:00,0.93891,0.93892,0.93853,0.93875,179213335.0
2009-07-13 21:10:00,0.93866,0.93886,0.93765,0.93876,127790998.0
2009-07-13 21:15:00,0.93888,0.93897,0.9384,0.93886,62946219.0
2009-07-13 21:20:00,0.93883,0.93889,0.9385,0.93864,76676939.0
2009-07-13 21:25:00,0.93861,0.93891,0.93855,0.93883,213835477.0
2009-07-13 21:30:00,0.93881,0.93905,0.93854,0.93886,423477985.0
2009-07-13 21:35:00,0.93889,0.93953,0.93889,0.93953,59868054.0
2009-07-13 21:40:00,0.93961,0.93978,0.93896,0.93941,66850041.0
2009-07-13 21:45:00,0.93945,0.93975,0.93912,0.93957,66532962.0
2009-07-13 21:50:00,0.93954,0.93977,0.93904,0.93904,132050777.0
2009-07-13 21:55:00,0.93926,0.93952,0.93881,0.93882,63252774.0
2009-07-13 22:00:00,0.93869,0.93924,0.93853,0.93915,63485159.0
2009-07-13 22:05:00,0.93924,0.93971,0.9386,0.93968,74440039.0
2009-07-13 22:10:00,0.93965,0.93977,0.93917,0.93936,125941308.0
2009-07-13 22:15:00,0.93944,0.9398,0.93924,0.9396,64757980.0
2009-07-13 22:20:00,0.93958,0.93988,0.9395,0.93978,53343011.0
2009-07-13 22:25:00,0.93975,0.93995,0.93934,0.93983,114374203.0
2009-07-13 22:30:00,0.93968,0.94018,0.93941,0.93978,63690776.0
2009-07-13 22:35:00,0.93993,0.94002,0.93948,0.93974,100410627.0
2009-07-13 22:40:00,0.93977,0.93985,0.93847,0.93956,49945884.0
2009-07-13 22:45:00,0.93974,0.94029,0.93967,0.93993,53587248.0
2009-07-13 22:50:00,0.93991,0.94013,0.93977,0.93987,91015040.0
2009-07-13 22:55:00,0.93987,0.94077,0.93987,0.94077,48318885.0
2009-07-13 23:00:00,0.94072,0.94072,0.94021,0.94042,55879372.0
2009-07-13 23:05:00,0.94044,0.94044,0.93953,0.94026,66992033.0
2009-07-13 23:10:00,0.94028,0.94029,0.93974,0.93988,81585194.0
2009-07-13 23:15:00,0.93985,0.94023,0.93909,0.94015,64198329.0
2009-07-13 23:20:00,0.94008,0.94015,0.93935,0.93988,72893980.0
2009-07-13 23:25:00,0.93975,0.94004,0.93951,0.93994,107859509.0
2009-07-13 23:30:00,0.93993,0.9401,0.93965,0.9401,53772756.0
2009-07-13 23:35:00,0.93997,0.94007,0.9398,0.94007,173889013.0
2009-07-13 23:40:00,0.93999,0.9407,0.9399,0.94052,95107602.0
2009-07-13 23:45:00,0.94047,0.94067,0.94024,0.94024,77419575.0
2009-07-13 23:50:00,0.94029,0.94045,0.94004,0.94043,220655165.0
2009-07-13 23:55:00,0.94041,0.94042,0.93987,0.94016,38402679.0
2009-07-14 00:00:00,0.94019,0.94024,0.93972,0.94017,95110149.0
2009-07-14 00:05:00,0.94026,0.9404,0.93993,0.9401,99121038.0
2009-07-14 00:10:00,0.94005,0.94014,0.9386,0.94014,54628254.0
2009-07-14 00:15:00,0.94016,0.94016,0.93959,0.93975,31171730.0
2009-07-14 00:20:00,0.93977,0.94008,0.93945,0.93982,74361226.0
2009-07-14 00:25:00,0.93977,0.93988,0.93965,0.93967,102569401.0
2009-07-14 00:30:00,0.93957,0.94001,0.93936,0.94001,124173848.0
2009-07-14 00:35:00,0.93991,0.93991,0.93946,0.9397,102875375.0
2009-07-14 00:40:00,0.93991,0.93991,0.93952,0.93959,81751256.0
2009-07-14 00:45:00,0.93975,0.9399,0.93948,0.93975,64430947.0
2009-07-14 00:50:00,0.93977,0.93982,0.93945,0.93973,54709029.0
2009-07-14 00:55:00,0.93967,0.9399,0.93943,0.93983,69362520.0
2009-07-14 01:00:00,0.93991,0.93991,0.93929,0.93942,73277079.0
2009-07-14 01:05:00,0.93961,0.93985,0.93951,0.93969,46196770.0
2009-07-14 01:10:00,0.93965,0.93971,0.93928,0.93928,81559595.0
2009-07-14 01:15:00,0.93939,0.93949,0.9391,0.93935,62397759.0
2009-07-14 01:20:00,0.93936,0.93972,0.93908,0.93967,75850190.0
2009-07-14 01:25:00,0.93959,0.93991,0.93959,0.93963,84736710.0
2009-07-14 01:30:00,0.93967,0.93996,0.93941,0.93941,137121054.0
2009-07-14 01:35:00,0.93943,0.93955,0.93921,0.93948,61694587.0
2009-07-14 01:40:00,0.93953,0.93987,0.93934,0.93969,86485571.0
2009-07-14 01:45:00,0.93971,0.93989,0.93941,0.93964,97043441.0
2009-07-14 01:50:00,0.93971,0.9401,0.93961,0.93981,73389669.0
2009-07-14 01:55:00,0.93993,0.93999,0.93896,0.93912,53943547.0
2009-07-14 02:00:00,0.93904,0.93963,0.93867,0.93924,55300606.0
2009-07-14 02:05:00,0.93896,0.93965,0.93896,0.93938,72945667.0
2009-07-14 02:10:00,0.9393,0.93949,0.93915,0.9393,98248053.0
2009-07-14 02:15:00,0.93928,0.93936,0.93882,0.93914,83437662.0
2009-07-14 02:20:00,0.93914,0.93914,0.9387,0.93886,57688313.0
2009-07-14 02:25:00,0.93892,0.93924,0.9386,0.93883,135340097.0
2009-07-14 02:30:00,0.93888,0.93909,0.93852,0.93909,82992412.0
2009-07-14 02:35:00,0.93919,0.9393,0.93887,0.93912,76685773.0
2009-07-14 02:40:00,0.9392,0.93955,0.93901,0.93955,61411315.0
2009-07-14 02:45:00,0.93952,0.94009,0.9393,0.93992,79628863.0
2009-07-14 02:50:00,0.93978,0.94029,0.93945,0.94029,45994177.0
2009-07-14 02:55:00,0.94037,0.94057,0.93986,0.94017,74030954.0
2009-07-14 03:00:00,0.94026,0.94047,0.93997,0.94012,68402622.0
2009-07-14 03:05:00,0.94021,0.94055,0.94002,0.94021,56028163.0
2009-07-14 03:10:00,0.94044,0.94047,0.94022,0.9404,64068640.0
2009-07-14 03:15:00,0.94033,0.94048,0.94005,0.9403,82133458.0
2009-07-14 03:20:00,0.94003,0.94054,0.93993,0.94054,102999651.0
2009-07-14 03:25:00,0.94048,0.94048,0.93974,0.93974,123977973.0
2009-07-14 03:30:00,0.93981,0.94024,0.9397,0.94024,103989274.0
2009-07-14 03:35:00,0.94009,0.94022,0.93971,0.93971,74474916.0
2009-07-14 03:40:00,0.93979,0.94017,0.93971,0.94004,31837827.0
2009-07-14 03:45:00,0.94002,0.94028,0.93902,0.94018,54007550.0
2009-07-14 03:50:00,0.94023,0.94023,0.93978,0.94004,97127493.0
2009-07-14 03:55:00,0.94012,0.94029,0.93957,0.93962,95919873.0
2009-07-14 04:00:00,0.93963,0.94015,0.93961,0.93963,37404248.0
2009-07-14 04:05:00,0.93969,0.94034,0.93969,0.94034,223627085.0
2009-07-14 04:10:00,0.94029,0.94029,0.93974,0.94005,75380350.0
2009-07-14 04:15:00,0.94002,0.9401,0.93973,0.94002,100394895.0
2009-07-14 04:20:00,0.94,0.94019,0.93977,0.93988,167510640.0
2009-07-14 04:25:00,0.9401,0.94042,0.93992,0.94033,53791292.0
2009-07-14 04:30:00,0.94023,0.94058,0.93997,0.94005,104772374.0
2009-07-14 04:35:00,0.94012,0.94062,0.93982,0.9405,76483788.0
2009-07-14 04:40:00,0.94055,0.9406,0.93938,0.9406,62673988.0
2009-07-14 04:45:00,0.94069,0.94069,0.94008,0.9401,79135773.0
2009-07-14 04:50:00,0.94017,0.94017,0.9395,0.94002,72449931.0
2009-07-14 04:55:00,0.94008,0.9401,0.93937,0.93975,56605554.0
2009-07-14 05:00:00,0.93985,0.93997,0.93972,0.93986,51314757.0
2009-07-14 05:05:00,0.9398,0.93996,0.93935,0.93973,93197666.0
2009-07-14 05:10:00,0.93975,0.94025,0.93975,0.94015,54371412.0
2009-07-14 05:15:00,0.93997,0.94058,0.93934,0.94048,51386459.0
2009-07-14 05:20:00,0.94049,0.94071,0.94038,0.94051,95066728.0
2009-07-14 05:25:00,0.94044,0.9407,0.94014,0.9406,60475442.0
2009-07-14 05:30:00,0.94049,0.94084,0.94024,0.94072,121090136.0
2009-07-14 05:35:00,0.94075,0.94119,0.94057,0.94105,55045700.0
2009-07-14 05:40:00,0.94091,0.94096,0.94064,0.94066,63786744.0
2009-07-14 05:45:00,0.94058,0.94088,0.94042,0.94088,123688725.0
2009-07-14 05:50:00,0.94091,0.94091,0.93983,0.94052,78111157.0
2009-07-14 05:55:00,0.94052,0.94078,0.94021,0.94049,64709943.0
2009-07-14 06:00:00,0.94062,0.94102,0.9405,0.94081,60934671.0
2009-07-14 06:05:00,0.94059,0.94097,0.94044,0.94067,127284497.0
2009-07-14 06:10:00,0.9407,0.94128,0.94069,0.94108,65465643.0
2009-07-14 06:15:00,0.94115,0.94135,0.94086,0.94115,68211456.0
2009-07-14 06:20:00,0.94106,0.94106,0.94058,0.94088,58312298.0
2009-07-14 06:25:00,0.94095,0.94106,0.94087,0.94088,392130223.0
2009-07-14 06:30:00,0.941,0.94117,0.94069,0.94084,201832635.0
2009-07-14 06:35:00,0.94087,0.94104,0.94072,0.94089,77515764.0
2009-07-14 06:40:00,0.94084,0.94089,0.94048,0.94073,64522808.0
2009-07-14 06:45:00,0.94069,0.94113,0.93928,0.94096,128048023.0
2009-07-14 06:50:00,0.94096,0.94105,0.94066,0.94097,183827854.0
2009-07-14 06:55:00,0.94105,0.94108,0.94067,0.94067,95673862.0
2009-07-14 07:00:00,0.9409,0.94112,0.94047,0.94079,118508851.0
2009-07-14 07:05:00,0.94114,0.94138,0.94097,0.94114,135570884.0
2009-07-14 07:10:00,0.94124,0.94163,0.9412,0.94129,224798452.0
2009-07-14 07:15:00,0.94132,0.94166,0.94132,0.94146,399484313.0
2009-07-14 07:20:00,0.94152,0.94173,0.94131,0.94131,492440003.0
2009-07-14 07:25:00,0.94146,0.94175,0.94116,0.94157,102338583.0
2009-07-14 07:30:00,0.9416,0.94168,0.94132,0.94158,75971745.0
2009-07-14 07:35:00,0.94157,0.94185,0.9412,0.94131,130016676.0
2009-07-14 07:40:00,0.94123,0.94135,0.94024,0.9403,75728858.0
2009-07-14 07:45:00,0.94017,0.94034,0.93952,0.9402,60825423.0
2009-07-14 07:50:00,0.94028,0.9407,0.93994,0.93994,67654577.0
2009-07-14 07:55:00,0.93995,0.94046,0.93973,0.94045,105313730.0
2009-07-14 08:00:00,0.94041,0.94064,0.94022,0.94048,69791565.0
2009-07-14 08:05:00,0.94036,0.94058,0.93973,0.93973,133372711.0
2009-07-14 08:10:00,0.93972,0.94029,0.93972,0.94014,80791168.0
2009-07-14 08:15:00,0.94023,0.9408,0.93944,0.94031,81315586.0
2009-07-14 08:20:00,0.94035,0.94083,0.9403,0.94053,169497715.0
2009-07-14 08:25:00,0.94058,0.94065,0.94019,0.94019,127530801.0
2009-07-14 08:30:00,0.94021,0.94091,0.94012,0.94091,158718758.0
2009-07-14 08:35:00,0.94093,0.94109,0.94016,0.94084,66803258.0
2009-07-14 08:40:00,0.94096,0.94099,0.94037,0.94061,101567477.0
2009-07-14 08:45:00,0.94061,0.94105,0.9404,0.94072,188707195.0
2009-07-14 08:50:00,0.94071,0.94099,0.94051,0.94091,166533214.0
2009-07-14 08:55:00,0.94069,0.94105,0.94068,0.94093,185205498.0
2009-07-14 09:00:00,0.94108,0.94108,0.94057,0.94078,88221320.0
2009-07-14 09:05:00,0.9409,0.94105,0.94005,0.94016,141843688.0
2009-07-14 09:10:00,0.94008,0.94008,0.93949,0.93982,259407147.0
2009-07-14 09:15:00,0.93963,0.94056,0.93963,0.94056,89547700.0
2009-07-14 09:20:00,0.94057,0.94057,0.93998,0.94017,117720001.0
2009-07-14 09:25:00,0.94019,0.94062,0.94013,0.94054,131759017.0
2009-07-14 09:30:00,0.94057,0.94091,0.94006,0.94087,75426729.0
2009-07-14 09:35:00,0.9409,0.94111,0.94047,0.94111,71046212.0
2009-07-14 09:40:00,0.94126,0.94144,0.941,0.94128,134425423.0
2009-07-14 09:45:00,0.9412,0.94202,0.9412,0.94176,100287487.0
2009-07-14 09:50:00,0.94173,0.94182,0.94122,0.94178,192983469.0
2009-07-14 09:55:00,0.94178,0.94182,0.94152,0.94168,453977709.0
2009-07-14 10:00:00,0.94181,0.94187,0.94114,0.94128,155957878.0
2009-07-14 10:05:00,0.94131,0.9417,0.94131,0.94166,96786728.0
2009-07-14 10:10:00,0.94164,0.94219,0.94164,0.94219,379973778.0
2009-07-14 10:15:00,0.9421,0.94215,0.94157,0.94198,108685544.0
2009-07-14 10:20:00,0.942,0.94226,0.94175,0.94213,222226551.0
2009-07-14 10:25:00,0.94205,0.94257,0.94146,0.94247,500437109.0
2009-07-14 10:30:00,0.94235,0.94254,0.9413,0.94213,400621293.0
2009-07-14 10:35:00,0.94196,0.94228,0.94188,0.94228,236322323.0
2009-07-14 10:40:00,0.94248,0.94264,0.94215,0.94256,131968790.0
2009-07-14 10:45:00,0.94263,0.94336,0.94263,0.94333,134009904.0
2009-07-14 10:50:00,0.94304,0.94329,0.94206,0.94263,118951610.0
2009-07-14 10:55:00,0.94249,0.94273,0.94221,0.94266,201368706.0
2009-07-14 11:00:00,0.94285,0.94396,0.94257,0.94388,119380754.0
2009-07-14 11:05:00,0.94387,0.94446,0.94387,0.94445,105258940.0
2009-07-14 11:10:00,0.94429,0.94489,0.94421,0.94472,162382716.0
2009-07-14 11:15:00,0.94469,0.94505,0.94469,0.94504,219165874.0
2009-07-14 11:20:00,0.94507,0.94515,0.94443,0.9445,274257361.0
2009-07-14 11:25:00,0.9446,0.94504,0.94434,0.94501,216986495.0
2009-07-14 11:30:00,0.945,0.9458,0.945,0.94544,137111611.0
2009-07-14 11:35:00,0.94535,0.94543,0.94503,0.94522,107568044.0
2009-07-14 11:40:00,0.94513,0.94576,0.94513,0.94565,361403550.0
2009-07-14 11:45:00,0.94566,0.9458,0.94546,0.94572,158562447.0
2009-07-14 11:50:00,0.94575,0.9464,0.94556,0.94629,159561555.0
2009-07-14 11:55:00,0.94631,0.94648,0.94622,0.94641,190928651.0
2009-07-14 12:00:00,0.94641,0.94649,0.946,0.94611,152804334.0
2009-07-14 12:05:00,0.9462,0.94629,0.94586,0.9459,204127622.0
2009-07-14 12:10:00,0.94596,0.94605,0.94551,0.94602,123698738.0
2009-07-14 12:15:00,0.9461,0.94638,0.94598,0.94607,72169837.0
2009-07-14 12:20:00,0.94615,0.94622,0.94582,0.94599,99866201.0
2009-07-14 12:25:00,0.94609,0.94627,0.94576,0.94576,77578541.0
2009-07-14 12:30:00,0.9456,0.94635,0.9456,0.94627,87207068.0
2009-07-14 12:35:00,0.94627,0.94639,0.94584,0.94603,339895626.0
2009-07-14 12:40:00,0.94587,0.94651,0.94568,0.94617,157741329.0
2009-07-14 12:45:00,0.94615,0.94635,0.94607,0.94635,109753557.0
2009-07-14 12:50:00,0.94627,0.94627,0.94564,0.94584,296936409.0
2009-07-14 12:55:00,0.94571,0.94571,0.94542,0.94552,68363123.0
2009-07-14 13:00:00,0.94545,0.9459,0.94538,0.94587,297140960.0
2009-07-14 13:05:00,0.94587,0.94587,0.94528,0.94528,132540436.0
2009-07-14 13:10:00,0.94537,0.94563,0.94528,0.9456,68700198.0
2009-07-14 13:15:00,0.94559,0.94626,0.94551,0.94626,160623635.0
2009-07-14 13:20:00,0.94616,0.94633,0.94592,0.9461,335392794.0
2009-07-14 13:25:00,0.94601,0.94694,0.94572,0.94694,127712236.0
2009-07-14 13:30:00,0.94699,0.94716,0.94607,0.94647,542689564.0
2009-07-14 13:35:00,0.94655,0.94689,0.94645,0.94665,234421507.0
2009-07-14 13:40:00,0.94665,0.94678,0.94619,0.94621,167420907.0
2009-07-14 13:45:00,0.94628,0.94636,0.94595,0.94611,310836250.0
2009-07-14 13:50:00,0.9461,0.94674,0.94595,0.94619,170446815.0
2009-07-14 13:55:00,0.94619,0.94697,0.94619,0.94697,220386951.0
2009-07-14 14:00:00,0.94699,0.94699,0.94637,0.94637,242297894.0
2009-07-14 14:05:00,0.94653,0.94653,0.94536,0.94556,186834151.0
2009-07-14 14:10:00,0.94562,0.94612,0.94554,0.94603,391612607.0
2009-07-14 14:15:00,0.94627,0.94645,0.94576,0.94604,583454918.0
2009-07-14 14:20:00,0.9458,0.94689,0.9458,0.94644,182776296.0
2009-07-14 14:25:00,0.9463,0.94707,0.94605,0.9469,178486756.0
2009-07-14 14:30:00,0.94686,0.94757,0.94619,0.94675,241277185.0
2009-07-14 14:35:00,0.94664,0.94706,0.94627,0.94706,122072937.0
2009-07-14 14:40:00,0.94726,0.9474,0.94646,0.94646,322964784.0
2009-07-14 14:45:00,0.94639,0.94765,0.94639,0.94761,325089766.0
2009-07-14 14:50:00,0.94764,0.94786,0.9471,0.94771,336985277.0
2009-07-14 14:55:00,0.94767,0.94784,0.94694,0.94711,210527300.0
2009-07-14 15:00:00,0.94711,0.94781,0.94671,0.9478,425317637.0
2009-07-14 15:05:00,0.94789,0.9482,0.9477,0.94777,218835551.0
2009-07-14 15:10:00,0.94793,0.94859,0.9478,0.94849,174857535.0
2009-07-14 15:15:00,0.94859,0.94982,0.94835,0.94979,264119869.0
2009-07-14 15:20:00,0.94982,0.95001,0.94931,0.94943,167521688.0
2009-07-14 15:25:00,0.94929,0.94997,0.94923,0.94961,225250929.0
2009-07-14 15:30:00,0.94964,0.95033,0.94932,0.95008,188369158.0
2009-07-14 15:35:00,0.95015,0.95164,0.95015,0.95139,217902339.0
2009-07-14 15:40:00,0.95142,0.95167,0.95108,0.9516,245276212.0
2009-07-14 15:45:00,0.95155,0.9518,0.95135,0.95172,527756771.0
2009-07-14 15:50:00,0.95174,0.95246,0.95166,0.95233,460828082.0
2009-07-14 15:55:00,0.95244,0.95244,0.95109,0.95117,342621311.0
2009-07-14 16:00:00,0.95126,0.95126,0.95069,0.95069,313572076.0
2009-07-14 16:05:00,0.95059,0.9516,0.95059,0.95134,486809401.0
2009-07-14 16:10:00,0.95142,0.9515,0.95099,0.95101,468554127.0
2009-07-14 16:15:00,0.9511,0.95144,0.951,0.95135,121619870.0
2009-07-14 16:20:00,0.95118,0.95163,0.95081,0.95162,335814404.0
2009-07-14 16:25:00,0.95162,0.95171,0.95092,0.95125,507879772.0
2009-07-14 16:30:00,0.95117,0.9517,0.9509,0.9517,115674799.0
2009-07-14 16:35:00,0.9516,0.95168,0.95095,0.95104,237913790.0
2009-07-14 16:40:00,0.95113,0.95141,0.95105,0.95125,545631874.0
2009-07-14 16:45:00,0.95143,0.95254,0.95143,0.95232,366539581.0
2009-07-14 16:50:00,0.9522,0.95227,0.95163,0.95219,189499959.0
2009-07-14 16:55:00,0.95236,0.95472,0.95236,0.95429,330170340.0
2009-07-14 17:00:00,0.95433,0.95493,0.95424,0.95432,222199797.0
2009-07-14 17:05:00,0.95436,0.95487,0.95436,0.95464,151331021.0
2009-07-14 17:10:00,0.95471,0.95616,0.95461,0.95605,210979094.0
2009-07-14 17:15:00,0.95598,0.95663,0.95578,0.95644,276641409.0
2009-07-14 17:20:00,0.95661,0.95706,0.95661,0.95662,206941063.0
2009-07-14 17:25:00,0.95654,0.95654,0.95604,0.95611,156971031.0
2009-07-14 17:30:00,0.95612,0.95612,0.9557,0.95576,148249240.0
2009-07-14 17:35:00,0.95574,0.95621,0.95574,0.95621,192038586.0
2009-07-14 17:40:00,0.95628,0.95628,0.95534,0.95545,119096134.0
2009-07-14 17:45:00,0.9554,0.95563,0.95532,0.95542,141742922.0
2009-07-14 17:50:00,0.95541,0.95615,0.95541,0.95592,233595857.0
2009-07-14 17:55:00,0.95582,0.95598,0.95532,0.95551,167260636.0
2009-07-14 18:00:00,0.95526,0.95539,0.955,0.95506,220927522.0
2009-07-14 18:05:00,0.95507,0.95552,0.9544,0.95446,64317889.0
2009-07-14 18:10:00,0.95458,0.95492,0.95436,0.95473,93597539.0
2009-07-14 18:15:00,0.95473,0.95493,0.95414,0.95422,111576510.0
2009-07-14 18:20:00,0.95422,0.9548,0.95409,0.9548,118604712.0
2009-07-14 18:25:00,0.95489,0.95531,0.95472,0.95521,138894554.0
2009-07-14 18:30:00,0.95521,0.95533,0.95503,0.95515,88423564.0
2009-07-14 18:35:00,0.95513,0.95522,0.95479,0.95517,206786961.0
2009-07-14 18:40:00,0.95505,0.95516,0.95489,0.95499,174260409.0
2009-07-14 18:45:00,0.95508,0.95541,0.95501,0.95532,136107397.0
2009-07-14 18:50:00,0.95532,0.95565,0.95515,0.95557,199135813.0
2009-07-14 18:55:00,0.95562,0.95637,0.95513,0.95597,329067069.0
2009-07-14 19:00:00,0.95595,0.95646,0.95512,0.95636,581895014.0
2009-07-14 19:05:00,0.95634,0.95634,0.95585,0.95613,346634693.0
2009-07-14 19:10:00,0.95604,0.95623,0.95586,0.95586,375525656.0
2009-07-14 19:15:00,0.95594,0.95619,0.95553,0.95553,165198785.0
2009-07-14 19:20:00,0.95561,0.95706,0.95561,0.95684,472905984.0
2009-07-14 19:25:00,0.95675,0.95742,0.95675,0.95714,153273193.0
2009-07-14 19:30:00,0.95737,0.958,0.95731,0.95786,81232923.0
2009-07-14 19:35:00,0.95793,0.95833,0.95786,0.95787,84141006.0
2009-07-14 19:40:00,0.95778,0.95814,0.95778,0.95804,423069906.0
2009-07-14 19:45:00,0.95794,0.95836,0.95794,0.9582,119474603.0
2009-07-14 19:50:00,0.95831,0.95858,0.95802,0.95858,136394139.0
2009-07-14 19:55:00,0.95852,0.95923,0.95841,0.95913,170713062.0
2009-07-14 20:00:00,0.95915,0.95936,0.95878,0.95927,75059100.0
2009-07-14 20:05:00,0.95919,0.95998,0.959,0.95998,254211594.0
2009-07-14 20:10:00,0.9599,0.96006,0.9595,0.9595,108596049.0
2009-07-14 20:15:00,0.95944,0.9602,0.95944,0.95986,98414257.0
2009-07-14 20:20:00,0.9598,0.95988,0.9592,0.95964,81891880.0
2009-07-14 20:25:00,0.95966,0.96025,0.95945,0.96022,67372405.0
2009-07-14 20:30:00,0.96014,0.9611,0.95994,0.96005,55884082.0
2009-07-14 20:35:00,0.96002,0.96081,0.95977,0.96053,74562317.0
2009-07-14 20:40:00,0.96067,0.96125,0.96056,0.96115,117376415.0
2009-07-14 20:45:00,0.96107,0.96107,0.96061,0.96077,120354953.0
2009-07-14 20:50:00,0.9608,0.96104,0.96043,0.96043,88822160.0
2009-07-14 20:55:00,0.96046,0.96046,0.95993,0.96021,87744577.0
2009-07-14 21:00:00,0.96028,0.96061,0.96009,0.96056,73749665.0
2009-07-14 21:05:00,0.96048,0.96057,0.96004,0.96049,113477423.0
2009-07-14 21:10:00,0.96032,0.96086,0.95952,0.96086,111243063.0
2009-07-14 21:15:00,0.96077,0.96154,0.96077,0.96116,65072443.0
2009-07-14 21:20:00,0.961,0.96141,0.96079,0.96134,41920158.0
2009-07-14 21:25:00,0.96141,0.96201,0.96121,0.96121,52822557.0
2009-07-14 21:30:00,0.96114,0.96122,0.96064,0.96069,97487859.0
2009-07-14 21:35:00,0.96067,0.96078,0.96043,0.96048,61824629.0
2009-07-14 21:40:00,0.96038,0.96069,0.96001,0.96025,100125889.0
2009-07-14 21:45:00,0.96014,0.96017,0.95945,0.95951,56927908.0
2009-07-14 21:50:00,0.95956,0.95997,0.95938,0.95951,105486434.0
2009-07-14 21:55:00,0.95964,0.95973,0.95922,0.95958,131104276.0
2009-07-14 22:00:00,0.95976,0.95977,0.95913,0.95914,93308857.0
2009-07-14 22:05:00,0.9592,0.96026,0.95912,0.9597,70367843.0
2009-07-14 22:10:00,0.95938,0.95952,0.95901,0.95929,71160514.0
2009-07-14 22:15:00,0.95935,0.95946,0.95885,0.9591,77905890.0
2009-07-14 22:20:00,0.9591,0.95943,0.95874,0.95926,60513076.0
2009-07-14 22:25:00,0.95926,0.95926,0.95841,0.95863,47158446.0
2009-07-14 22:30:00,0.95883,0.96065,0.95872,0.95961,37152751.0
2009-07-14 22:35:00,0.95952,0.96007,0.95901,0.96007,101910911.0
2009-07-14 22:40:00,0.96009,0.96077,0.96006,0.96071,157378988.0
2009-07-14 22:45:00,0.96085,0.96106,0.9605,0.96096,56684820.0
2009-07-14 22:50:00,0.9608,0.96105,0.9604,0.9607,85256750.0
2009-07-14 22:55:00,0.96075,0.96077,0.96005,0.96051,61684914.0
2009-07-14 23:00:00,0.9606,0.9606,0.95944,0.95974,54072473.0
2009-07-14 23:05:00,0.95954,0.96005,0.9594,0.95981,71392988.0
2009-07-14 23:10:00,0.9599,0.96032,0.95958,0.96032,98449235.0
2009-07-14 23:15:00,0.9603,0.96059,0.96,0.96059,81287670.0
2009-07-14 23:20:00,0.96056,0.96059,0.96012,0.96039,63908513.0
2009-07-14 23:25:00,0.96037,0.9605,0.95976,0.96023,142013943.0
2009-07-14 23:30:00,0.96025,0.96025,0.95976,0.96005,81657957.0
2009-07-14 23:35:00,0.96007,0.96017,0.95954,0.95973,73932640.0
2009-07-14 23:40:00,0.95981,0.9601,0.95976,0.95991,62871223.0
2009-07-14 23:45:00,0.95988,0.96007,0.9593,0.95999,89000960.0
2009-07-14 23:50:00,0.95994,0.96002,0.95903,0.95953,40763128.0
2009-07-14 23:55:00,0.9595,0.95962,0.95886,0.95886,75730281.0
2009-07-15 00:00:00,0.95895,0.95965,0.95895,0.95965,66457687.0
2009-07-15 00:05:00,0.95966,0.95983,0.95941,0.95965,60686320.0
2009-07-15 00:10:00,0.95963,0.95987,0.95928,0.95943,64675195.0
2009-07-15 00:15:00,0.95935,0.95958,0.95925,0.95958,80515246.0
2009-07-15 00:20:00,0.95957,0.95967,0.9591,0.95948,99547554.0
2009-07-15 00:25:00,0.95949,0.95958,0.95922,0.95941,128150649.0
2009-07-15 00:30:00,0.9594,0.95958,0.95933,0.95949,99892087.0
2009-07-15 00:35:00,0.95943,0.95967,0.95926,0.95957,73108450.0
2009-07-15 00:40:00,0.95964,0.95975,0.95908,0.95913,30090973.0
2009-07-15 00:45:00,0.95915,0.95975,0.95853,0.95955,56988421.0
2009-07-15 00:50:00,0.9595,0.95957,0.95922,0.95957,93429443.0
2009-07-15 00:55:00,0.95957,0.95974,0.95937,0.95974,88966485.0
2009-07-15 01:00:00,0.9598,0.96025,0.9596,0.96023,39234863.0
2009-07-15 01:05:00,0.96008,0.96043,0.95974,0.9601,217097437.0
2009-07-15 01:10:00,0.96006,0.96032,0.95999,0.96032,78053579.0
2009-07-15 01:15:00,0.96029,0.96039,0.95999,0.96003,100321643.0
2009-07-15 01:20:00,0.96003,0.96019,0.95964,0.95981,166045845.0
2009-07-15 01:25:00,0.96007,0.96019,0.95966,0.96009,62615404.0
2009-07-15 01:30:00,0.96007,0.96007,0.95964,0.95964,99051083.0
2009-07-15 01:35:00,0.95967,0.95986,0.95915,0.95966,81353838.0
2009-07-15 01:40:00,0.95955,0.95994,0.95875,0.95966,68097013.0
2009-07-15 01:45:00,0.95962,0.95968,0.95909,0.95956,78387891.0
2009-07-15 01:50:00,0.95945,0.95973,0.95929,0.95929,74338791.0
2009-07-15 01:55:00,0.95925,0.95961,0.95877,0.95961,59787572.0
2009-07-15 02:00:00,0.95944,0.95962,0.95926,0.95933,58445450.0
2009-07-15 02:05:00,0.95938,0.95964,0.95903,0.95918,75703820.0
2009-07-15 02:10:00,0.95917,0.95953,0.95901,0.95938,77354961.0
2009-07-15 02:15:00,0.9593,0.95958,0.95841,0.95944,67348751.0
2009-07-15 02:20:00,0.95947,0.95963,0.95886,0.95957,81861129.0
2009-07-15 02:25:00,0.95945,0.95956,0.95898,0.9592,94368644.0
2009-07-15 02:30:00,0.95913,0.95942,0.95905,0.95905,62195886.0
2009-07-15 02:35:00,0.95906,0.95928,0.95879,0.95917,170006708.0
2009-07-15 02:40:00,0.95917,0.95922,0.95862,0.95899,99705001.0
2009-07-15 02:45:00,0.95902,0.95912,0.95886,0.95901,79456945.0
2009-07-15 02:50:00,0.95897,0.95897,0.95877,0.95895,215205027.0
2009-07-15 02:55:00,0.95884,0.95891,0.9585,0.95876,38726407.0
2009-07-15 03:00:00,0.95876,0.95887,0.95825,0.95871,89292588.0
2009-07-15 03:05:00,0.95871,0.95895,0.95849,0.9588,90316941.0
2009-07-15 03:10:00,0.95884,0.95888,0.95736,0.9584,53214918.0
2009-07-15 03:15:00,0.95839,0.95858,0.95813,0.95842,31272120.0
2009-07-15 03:20:00,0.95834,0.95866,0.95821,0.95866,70165837.0
2009-07-15 03:25:00,0.95872,0.95872,0.95825,0.95844,98844123.0
2009-07-15 03:30:00,0.95837,0.95852,0.95809,0.95836,132911433.0
2009-07-15 03:35:00,0.95828,0.95853,0.95812,0.95826,100723411.0
2009-07-15 03:40:00,0.95844,0.95861,0.95826,0.95846,81091493.0
2009-07-15 03:45:00,0.95854,0.95879,0.95848,0.95867,63122725.0
2009-07-15 03:50:00,0.9586,0.95886,0.95849,0.95861,59993323.0
2009-07-15 03:55:00,0.9586,0.95897,0.9586,0.95885,66431033.0
2009-07-15 04:00:00,0.95876,0.95892,0.95862,0.95882,80452110.0
2009-07-15 04:05:00,0.9589,0.95897,0.95855,0.95856,42925536.0
2009-07-15 04:10:00,0.9587,0.95888,0.9585,0.95884,89586592.0
2009-07-15 04:15:00,0.95879,0.9588,0.95836,0.95843,60578033.0
2009-07-15 04:20:00,0.95847,0.95867,0.95798,0.95867,73445191.0
2009-07-15 04:25:00,0.95862,0.95879,0.9584,0.9587,80814057.0
2009-07-15 04:30:00,0.95865,0.95895,0.95842,0.95883,143237825.0
2009-07-15 04:35:00,0.95876,0.95889,0.95826,0.95855,65224154.0
2009-07-15 04:40:00,0.95848,0.95857,0.95797,0.95855,78162354.0
2009-07-15 04:45:00,0.95854,0.95872,0.9579,0.95853,98755478.0
2009-07-15 04:50:00,0.95847,0.95874,0.95847,0.95852,73109032.0
2009-07-15 04:55:00,0.9585,0.95867,0.95808,0.95835,52369533.0
2009-07-15 05:00:00,0.95844,0.95846,0.95806,0.95816,59795449.0
2009-07-15 05:05:00,0.95819,0.9588,0.95804,0.9588,88699643.0
2009-07-15 05:10:00,0.95869,0.95888,0.95853,0.95877,54935503.0
2009-07-15 05:15:00,0.95863,0.95904,0.95836,0.95869,149464251.0
2009-07-15 05:20:00,0.95858,0.95883,0.95831,0.95869,107098079.0
2009-07-15 05:25:00,0.95869,0.95874,0.9583,0.95852,37792877.0
2009-07-15 05:30:00,0.95838,0.95875,0.95819,0.95866,45747071.0
2009-07-15 05:35:00,0.95866,0.95893,0.95833,0.95841,62067812.0
2009-07-15 05:40:00,0.95841,0.95892,0.95833,0.95874,74870369.0
2009-07-15 05:45:00,0.95869,0.95874,0.95826,0.9586,73713846.0
2009-07-15 05:50:00,0.95875,0.95901,0.95779,0.95813,70113548.0
2009-07-15 05:55:00,0.9582,0.95855,0.95819,0.95855,93562886.0
2009-07-15 06:00:00,0.95846,0.95885,0.95793,0.95885,138084935.0
2009-07-15 06:05:00,0.9588,0.9589,0.95838,0.95847,104925977.0
2009-07-15 06:10:00,0.95846,0.95868,0.95816,0.95858,59160835.0
2009-07-15 06:15:00,0.95861,0.95861,0.95835,0.95848,96455854.0
2009-07-15 06:20:00,0.9585,0.95861,0.95827,0.95842,59824666.0
2009-07-15 06:25:00,0.9584,0.95875,0.95835,0.95873,93861563.0
2009-07-15 06:30:00,0.95869,0.9588,0.9584,0.9588,51275476.0
2009-07-15 06:35:00,0.95873,0.9588,0.95792,0.95808,42969710.0
2009-07-15 06:40:00,0.9581,0.95887,0.9581,0.95869,62509536.0
2009-07-15 06:45:00,0.95869,0.95876,0.95765,0.95867,118344160.0
2009-07-15 06:50:00,0.95865,0.95887,0.95817,0.95867,109241684.0
2009-07-15 06:55:00,0.95865,0.95897,0.95851,0.95888,75352804.0
2009-07-15 07:00:00,0.95864,0.959,0.9584,0.95862,88048772.0
2009-07-15 07:05:00,0.9586,0.95876,0.95833,0.95856,88414000.0
2009-07-15 07:10:00,0.95843,0.95878,0.95842,0.95856,119270733.0
2009-07-15 07:15:00,0.95847,0.9587,0.95836,0.9584,117441522.0
2009-07-15 07:20:00,0.95843,0.95865,0.95833,0.9586,71575183.0
2009-07-15 07:25:00,0.95871,0.95899,0.95834,0.95834,56889216.0
2009-07-15 07:30:00,0.95826,0.95851,0.95819,0.95839,62896649.0
2009-07-15 07:35:00,0.95829,0.95845,0.95821,0.95827,81009664.0
2009-07-15 07:40:00,0.95833,0.95871,0.95821,0.95821,98798539.0
2009-07-15 07:45:00,0.95818,0.959,0.95818,0.959,110291095.0
2009-07-15 07:50:00,0.95899,0.95925,0.95829,0.95912,239324848.0
2009-07-15 07:55:00,0.95902,0.95929,0.95843,0.9589,74235564.0
2009-07-15 08:00:00,0.95892,0.95902,0.95818,0.95838,165231118.0
2009-07-15 08:05:00,0.95844,0.95844,0.9579,0.95803,132545481.0
2009-07-15 08:10:00,0.95797,0.95797,0.9571,0.95729,126773729.0
2009-07-15 08:15:00,0.95727,0.95727,0.95658,0.95696,436190910.0
2009-07-15 08:20:00,0.95713,0.95714,0.95614,0.95614,84480850.0
2009-07-15 08:25:00,0.95621,0.95687,0.95612,0.95661,78509008.0
2009-07-15 08:30:00,0.95645,0.95686,0.95612,0.9563,150210913.0
2009-07-15 08:35:00,0.95631,0.95631,0.95491,0.95519,461913367.0
2009-07-15 08:40:00,0.9551,0.95522,0.95449,0.95453,163544231.0
2009-07-15 08:45:00,0.95453,0.95466,0.95393,0.95405,358825141.0
2009-07-15 08:50:00,0.95406,0.95423,0.95385,0.95385,331380695.0
2009-07-15 08:55:00,0.95387,0.95387,0.95237,0.95346,612226599.0
2009-07-15 09:00:00,0.95353,0.95382,0.9523,0.9537,343865314.0
2009-07-15 09:05:00,0.95373,0.95394,0.95356,0.95356,204386024.0
2009-07-15 09:10:00,0.95364,0.95374,0.9531,0.95348,134427719.0
2009-07-15 09:15:00,0.95356,0.95375,0.95338,0.95365,177566508.0
2009-07-15 09:20:00,0.9536,0.95365,0.95316,0.95341,209429332.0
2009-07-15 09:25:00,0.95343,0.95395,0.95343,0.9536,89415940.0
2009-07-15 09:30:00,0.95351,0.95378,0.95321,0.95378,146634486.0
2009-07-15 09:35:00,0.95378,0.9543,0.95371,0.95411,116564015.0
2009-07-15 09:40:00,0.95393,0.9543,0.95353,0.95353,115381632.0
2009-07-15 09:45:00,0.9537,0.95387,0.95358,0.95364,94899366.0
2009-07-15 09:50:00,0.95352,0.9538,0.95352,0.9536,62834432.0
2009-07-15 09:55:00,0.9536,0.95377,0.95336,0.95336,214094765.0
2009-07-15 10:00:00,0.95345,0.954,0.95345,0.95378,176339869.0
2009-07-15 10:05:00,0.9538,0.95421,0.95353,0.95421,229714315.0
2009-07-15 10:10:00,0.95423,0.95423,0.95367,0.95394,139824146.0
2009-07-15 10:15:00,0.95407,0.95422,0.95381,0.95422,118961889.0
2009-07-15 10:20:00,0.95415,0.95415,0.95374,0.95375,192687956.0
2009-07-15 10:25:00,0.95385,0.95413,0.95362,0.95362,141821579.0
2009-07-15 10:30:00,0.95378,0.9538,0.95343,0.95361,161380555.0
2009-07-15 10:35:00,0.95344,0.95355,0.9533,0.95338,203408581.0
2009-07-15 10:40:00,0.95338,0.95427,0.95331,0.95427,293871665.0
2009-07-15 10:45:00,0.95416,0.95416,0.95347,0.95373,210052917.0
2009-07-15 10:50:00,0.95375,0.95398,0.95348,0.95385,154788810.0
2009-07-15 10:55:00,0.95399,0.95399,0.95353,0.95381,220398441.0
2009-07-15 11:00:00,0.95381,0.95411,0.9537,0.95402,331353218.0
2009-07-15 11:05:00,0.95411,0.95416,0.95385,0.95403,180304450.0
2009-07-15 11:10:00,0.95406,0.95413,0.95376,0.954,368733686.0
2009-07-15 11:15:00,0.954,0.95428,0.954,0.95417,547035326.0
2009-07-15 11:20:00,0.95417,0.95435,0.95373,0.95373,248706392.0
2009-07-15 11:25:00,0.95375,0.95375,0.9532,0.95347,123411010.0
2009-07-15 11:30:00,0.95338,0.9537,0.9533,0.95357,503261013.0
2009-07-15 11:35:00,0.95347,0.95367,0.95301,0.95364,322937692.0
2009-07-15 11:40:00,0.95355,0.95364,0.95299,0.95335,123733657.0
2009-07-15 11:45:00,0.95338,0.95356,0.95321,0.95329,452809135.0
2009-07-15 11:50:00,0.95329,0.95369,0.95329,0.95365,480329176.0
2009-07-15 11:55:00,0.95364,0.95403,0.95314,0.95398,319846489.0
2009-07-15 12:00:00,0.95389,0.9545,0.95389,0.9545,360922765.0
2009-07-15 12:05:00,0.9544,0.95459,0.95372,0.95373,467007559.0
2009-07-15 12:10:00,0.95371,0.95389,0.95348,0.9538,531085150.0
2009-07-15 12:15:00,0.95377,0.9538,0.95346,0.95363,235448526.0
2009-07-15 12:20:00,0.95377,0.95402,0.95358,0.95374,227619395.0
2009-07-15 12:25:00,0.95375,0.95385,0.95348,0.95365,175189915.0
2009-07-15 12:30:00,0.95375,0.95427,0.95375,0.95408,241480536.0
2009-07-15 12:35:00,0.95405,0.95453,0.95405,0.95453,160770683.0
2009-07-15 12:40:00,0.9545,0.95477,0.95433,0.95469,254125980.0
2009-07-15 12:45:00,0.95458,0.95469,0.95448,0.95457,170672511.0
2009-07-15 12:50:00,0.95448,0.95481,0.95446,0.95458,227234121.0
2009-07-15 12:55:00,0.95457,0.95479,0.95392,0.95409,427932350.0
2009-07-15 13:00:00,0.95392,0.95439,0.95392,0.95428,216022968.0
2009-07-15 13:05:00,0.9544,0.95463,0.95404,0.9542,343329407.0
2009-07-15 13:10:00,0.95418,0.95491,0.95409,0.95473,323611440.0
2009-07-15 13:15:00,0.95472,0.95481,0.95421,0.95481,323735655.0
2009-07-15 13:20:00,0.95461,0.95488,0.95445,0.95445,128979217.0
2009-07-15 13:25:00,0.95448,0.95449,0.954,0.95449,251895666.0
2009-07-15 13:30:00,0.95449,0.95489,0.9544,0.95482,173518001.0
2009-07-15 13:35:00,0.95471,0.95472,0.95436,0.95464,194580609.0
2009-07-15 13:40:00,0.9547,0.95665,0.9547,0.95593,614016822.0
2009-07-15 13:45:00,0.95593,0.95661,0.95583,0.95615,378891170.0
2009-07-15 13:50:00,0.95618,0.95677,0.95608,0.95655,193023554.0
2009-07-15 13:55:00,0.95657,0.9574,0.95657,0.95699,235480065.0
2009-07-15 14:00:00,0.95698,0.95706,0.95671,0.95696,226067928.0
2009-07-15 14:05:00,0.95704,0.95919,0.95697,0.95918,168314779.0
2009-07-15 14:10:00,0.9591,0.95969,0.95874,0.95942,322279127.0
2009-07-15 14:15:00,0.95942,0.95942,0.9584,0.9584,165672875.0
2009-07-15 14:20:00,0.95822,0.95822,0.95765,0.95782,244906758.0
2009-07-15 14:25:00,0.95782,0.958,0.95679,0.95768,544581507.0
2009-07-15 14:30:00,0.9578,0.95813,0.95694,0.95772,126564558.0
2009-07-15 14:35:00,0.9578,0.9584,0.9577,0.95776,316805100.0
2009-07-15 14:40:00,0.95786,0.95786,0.95657,0.95683,170071500.0
2009-07-15 14:45:00,0.95684,0.95732,0.95613,0.95715,68162968.0
2009-07-15 14:50:00,0.95723,0.95756,0.95664,0.95723,126270888.0
2009-07-15 14:55:00,0.95706,0.95743,0.95667,0.95728,286561876.0
2009-07-15 15:00:00,0.9573,0.95836,0.9573,0.95804,69760281.0
2009-07-15 15:05:00,0.95818,0.95941,0.95818,0.95916,297173261.0
2009-07-15 15:10:00,0.95924,0.95938,0.95872,0.95879,106186765.0
2009-07-15 15:15:00,0.9588,0.95935,0.9588,0.95902,156980471.0
2009-07-15 15:20:00,0.95884,0.959,0.95855,0.95898,349979547.0
2009-07-15 15:25:00,0.95907,0.95983,0.95907,0.95956,90875750.0
2009-07-15 15:30:00,0.95965,0.96001,0.95965,0.95975,78338223.0
2009-07-15 15:35:00,0.95982,0.95991,0.95916,0.95947,93789809.0
2009-07-15 15:40:00,0.95947,0.96061,0.95947,0.96047,73336801.0
2009-07-15 15:45:00,0.96056,0.96077,0.96017,0.96034,120834570.0
2009-07-15 15:50:00,0.96027,0.96034,0.95973,0.95992,207269390.0
2009-07-15 15:55:00,0.95982,0.96096,0.95959,0.96071,159947698.0
2009-07-15 16:00:00,0.96054,0.96088,0.96002,0.96005,201809061.0
2009-07-15 16:05:00,0.96004,0.96066,0.96004,0.96066,157813018.0
2009-07-15 16:10:00,0.96073,0.96077,0.96011,0.96036,153683732.0
2009-07-15 16:15:00,0.96049,0.96097,0.95992,0.96097,362089749.0
2009-07-15 16:20:00,0.96072,0.96094,0.96055,0.96077,111319592.0
2009-07-15 16:25:00,0.96077,0.96144,0.95951,0.95983,136132627.0
2009-07-15 16:30:00,0.95984,0.95995,0.95906,0.95937,220640573.0
2009-07-15 16:35:00,0.95934,0.95966,0.95907,0.95956,282151314.0
2009-07-15 16:40:00,0.95934,0.95959,0.95884,0.95885,230010629.0
2009-07-15 16:45:00,0.9588,0.95905,0.95863,0.95889,173885433.0
2009-07-15 16:50:00,0.95888,0.95951,0.95888,0.95938,111384237.0
2009-07-15 16:55:00,0.95942,0.96043,0.95942,0.96043,122619640.0
2009-07-15 17:00:00,0.96053,0.96077,0.96007,0.96016,198652499.0
2009-07-15 17:05:00,0.95995,0.96034,0.9586,0.95955,126409336.0
2009-07-15 17:10:00,0.95969,0.96031,0.95954,0.96012,129163345.0
2009-07-15 17:15:00,0.96013,0.9609,0.96013,0.96064,131724379.0
2009-07-15 17:20:00,0.96052,0.96103,0.96045,0.96072,242984227.0
2009-07-15 17:25:00,0.96081,0.96117,0.9598,0.96063,391277024.0
2009-07-15 17:30:00,0.96058,0.96091,0.95978,0.96054,500716319.0
2009-07-15 17:35:00,0.96053,0.96073,0.96035,0.96035,211267498.0
2009-07-15 17:40:00,0.96025,0.96075,0.96005,0.96053,112875497.0
2009-07-15 17:45:00,0.96055,0.96063,0.95966,0.95971,380075421.0
2009-07-15 17:50:00,0.95954,0.95996,0.95933,0.95996,100859492.0
2009-07-15 17:55:00,0.95993,0.96019,0.95982,0.95997,158203588.0
2009-07-15 18:00:00,0.95974,0.95981,0.95921,0.95949,434625087.0
2009-07-15 18:05:00,0.9595,0.95953,0.95885,0.95908,182206925.0
2009-07-15 18:10:00,0.95911,0.9593,0.95886,0.95921,101001176.0
2009-07-15 18:15:00,0.95937,0.95957,0.95919,0.95937,137164481.0
2009-07-15 18:20:00,0.95927,0.9598,0.95927,0.95954,72684501.0
2009-07-15 18:25:00,0.95943,0.9601,0.95925,0.9601,73297288.0
2009-07-15 18:30:00,0.95998,0.96039,0.95972,0.96019,132488466.0
2009-07-15 18:35:00,0.96017,0.96077,0.96006,0.96047,116933190.0
2009-07-15 18:40:00,0.96049,0.96162,0.96049,0.96162,93133234.0
2009-07-15 18:45:00,0.96173,0.96215,0.96148,0.96198,245600981.0
2009-07-15 18:50:00,0.96179,0.96206,0.96145,0.96188,139586643.0
2009-07-15 18:55:00,0.96189,0.96234,0.96189,0.96233,83255216.0
2009-07-15 19:00:00,0.96234,0.96234,0.96206,0.96215,189937802.0
2009-07-15 19:05:00,0.96201,0.96226,0.96189,0.96195,165412449.0
2009-07-15 19:10:00,0.96205,0.96213,0.96171,0.96213,192499179.0
2009-07-15 19:15:00,0.96213,0.96241,0.96182,0.96241,101614802.0
2009-07-15 19:20:00,0.96238,0.96251,0.96205,0.96231,64371706.0
2009-07-15 19:25:00,0.96221,0.96221,0.96183,0.96211,158829709.0
2009-07-15 19:30:00,0.96218,0.96235,0.96202,0.96222,129603259.0
2009-07-15 19:35:00,0.96199,0.96199,0.96025,0.96047,165631053.0
2009-07-15 19:40:00,0.96038,0.96142,0.96025,0.9614,86925081.0
2009-07-15 19:45:00,0.9614,0.9614,0.96068,0.96092,79950884.0
2009-07-15 19:50:00,0.96093,0.96213,0.96088,0.96179,140568212.0
2009-07-15 19:55:00,0.96182,0.96253,0.96161,0.96243,70923429.0
2009-07-15 20:00:00,0.96229,0.96231,0.9614,0.96193,108663564.0
2009-07-15 20:05:00,0.9621,0.96291,0.96195,0.96277,68688657.0
2009-07-15 20:10:00,0.96269,0.96281,0.96217,0.96256,61184177.0
2009-07-15 20:15:00,0.96262,0.96334,0.96247,0.963,76770083.0
2009-07-15 20:20:00,0.96317,0.96359,0.96297,0.96315,127478750.0
2009-07-15 20:25:00,0.96306,0.96365,0.96278,0.96362,76278280.0
2009-07-15 20:30:00,0.96376,0.96411,0.96338,0.96403,103061093.0
2009-07-15 20:35:00,0.96405,0.96431,0.96355,0.96375,455924704.0
2009-07-15 20:40:00,0.9638,0.96426,0.9638,0.96387,383280182.0
2009-07-15 20:45:00,0.96392,0.96464,0.96381,0.96451,225743203.0
2009-07-15 20:50:00,0.96452,0.96515,0.96452,0.96481,129651402.0
2009-07-15 20:55:00,0.96455,0.96482,0.96438,0.96465,109907250.0
2009-07-15 21:00:00,0.96453,0.96457,0.96416,0.96421,93425200.0
2009-07-15 21:05:00,0.96429,0.96445,0.96363,0.96386,184386588.0
2009-07-15 21:10:00,0.96395,0.96429,0.96321,0.9635,129130667.0
2009-07-15 21:15:00,0.96362,0.9643,0.96362,0.9641,67092989.0
2009-07-15 21:20:00,0.96406,0.9641,0.9633,0.96353,77265444.0
2009-07-15 21:25:00,0.96342,0.96378,0.96318,0.96321,191574221.0
2009-07-15 21:30:00,0.96299,0.96319,0.96271,0.96315,404019896.0
2009-07-15 21:35:00,0.96327,0.96338,0.96316,0.96335,58801328.0
2009-07-15 21:40:00,0.96318,0.96382,0.96318,0.9637,66386649.0
2009-07-15 21:45:00,0.96371,0.96371,0.96336,0.96342,67665736.0
2009-07-15 21:50:00,0.96348,0.9639,0.96334,0.96339,121734482.0
2009-07-15 21:55:00,0.96361,0.96388,0.96323,0.96388,61495120.0
2009-07-15 22:00:00,0.96375,0.96389,0.96334,0.96334,66570491.0
2009-07-15 22:05:00,0.96334,0.96338,0.96212,0.96338,77944489.0
2009-07-15 22:10:00,0.96335,0.96425,0.96325,0.96425,127844759.0
2009-07-15 22:15:00,0.96425,0.96425,0.96375,0.96389,66458905.0
2009-07-15 22:20:00,0.96387,0.96416,0.96306,0.96338,57595276.0
2009-07-15 22:25:00,0.96344,0.96356,0.96298,0.96344,124098527.0
2009-07-15 22:30:00,0.9635,0.9639,0.96322,0.96348,59773679.0
2009-07-15 22:35:00,0.96364,0.96373,0.96341,0.96344,92438786.0
2009-07-15 22:40:00,0.96347,0.96355,0.96235,0.96326,54050548.0
2009-07-15 22:45:00,0.96344,0.96353,0.96257,0.96328,53710400.0
2009-07-15 22:50:00,0.96335,0.96414,0.96335,0.96363,95540913.0
2009-07-15 22:55:00,0.96371,0.96462,0.96371,0.96459,50868682.0
2009-07-15 23:00:00,0.96454,0.96492,0.96421,0.96463,58893851.0
2009-07-15 23:05:00,0.96456,0.96493,0.96431,0.96481,72124464.0
2009-07-15 23:10:00,0.96492,0.9651,0.96446,0.96501,77301197.0
2009-07-15 23:15:00,0.96501,0.96518,0.96374,0.96489,63649541.0
2009-07-15 23:20:00,0.96492,0.96518,0.96414,0.96466,80797677.0
2009-07-15 23:25:00,0.96463,0.96478,0.9639,0.96429,103186520.0
2009-07-15 23:30:00,0.96431,0.96494,0.96424,0.96457,54868057.0
2009-07-15 23:35:00,0.96458,0.96467,0.96411,0.9646,159237746.0
2009-07-15 23:40:00,0.96461,0.96544,0.96456,0.96531,100072594.0
2009-07-15 23:45:00,0.96534,0.96588,0.9653,0.96561,75330145.0
2009-07-15 23:50:00,0.96548,0.96555,0.96494,0.96517,234654194.0
2009-07-15 23:55:00,0.96515,0.96541,0.9649,0.96517,36852294.0
2009-07-16 00:00:00,0.96517,0.96517,0.9642,0.96476,94614232.0
2009-07-16 00:05:00,0.96476,0.96494,0.96385,0.96417,100788324.0
2009-07-16 00:10:00,0.96412,0.96423,0.96297,0.96423,55310055.0
2009-07-16 00:15:00,0.96422,0.96422,0.96354,0.96371,30708978.0
2009-07-16 00:20:00,0.96363,0.964,0.96356,0.96359,76398638.0
2009-07-16 00:25:00,0.96365,0.96384,0.96345,0.96364,103192804.0
2009-07-16 00:30:00,0.96357,0.96391,0.9634,0.96367,123142246.0
2009-07-16 00:35:00,0.96357,0.96388,0.96345,0.96348,103004032.0
2009-07-16 00:40:00,0.96358,0.96375,0.96317,0.96317,79148917.0
2009-07-16 00:45:00,0.96322,0.9635,0.96286,0.96286,62207028.0
2009-07-16 00:50:00,0.96288,0.96297,0.96263,0.96288,56234985.0
2009-07-16 00:55:00,0.96278,0.96298,0.96248,0.96277,69639990.0
2009-07-16 01:00:00,0.96259,0.96259,0.96223,0.96236,73120533.0
2009-07-16 01:05:00,0.96237,0.96292,0.96237,0.96292,45050400.0
2009-07-16 01:10:00,0.96297,0.96325,0.96287,0.96313,84559339.0
2009-07-16 01:15:00,0.96334,0.96334,0.96264,0.9627,60838195.0
2009-07-16 01:20:00,0.96271,0.96306,0.96255,0.96297,76917200.0
2009-07-16 01:25:00,0.96286,0.96336,0.96282,0.96282,81541227.0
2009-07-16 01:30:00,0.96274,0.96292,0.96216,0.96259,137814902.0
2009-07-16 01:35:00,0.96261,0.96281,0.96213,0.96281,56748071.0
2009-07-16 01:40:00,0.96281,0.96289,0.96238,0.96242,79594656.0
2009-07-16 01:45:00,0.96247,0.96346,0.96247,0.96331,99247860.0
2009-07-16 01:50:00,0.96339,0.96345,0.96285,0.96287,69532999.0
2009-07-16 01:55:00,0.96299,0.96338,0.96283,0.96305,53633229.0
2009-07-16 02:00:00,0.96323,0.96341,0.96289,0.96289,54605185.0
2009-07-16 02:05:00,0.96268,0.96332,0.96241,0.96303,70568895.0
2009-07-16 02:10:00,0.96304,0.96314,0.96257,0.96257,95132810.0
2009-07-16 02:15:00,0.96283,0.96322,0.96262,0.96314,78794174.0
2009-07-16 02:20:00,0.96305,0.96305,0.96225,0.96225,61798176.0
2009-07-16 02:25:00,0.96227,0.96326,0.96227,0.96275,136447754.0
2009-07-16 02:30:00,0.96271,0.96319,0.96226,0.96235,83111669.0
2009-07-16 02:35:00,0.96237,0.96258,0.96197,0.96249,73520269.0
2009-07-16 02:40:00,0.96248,0.96285,0.96224,0.96233,61594966.0
2009-07-16 02:45:00,0.96221,0.96239,0.96198,0.96232,82829783.0
2009-07-16 02:50:00,0.96218,0.96244,0.9621,0.9621,43307524.0
2009-07-16 02:55:00,0.96209,0.96216,0.96178,0.96205,76187483.0
2009-07-16 03:00:00,0.96214,0.96233,0.96188,0.96217,70851167.0
2009-07-16 03:05:00,0.96216,0.96224,0.96181,0.96187,55845035.0
2009-07-16 03:10:00,0.96189,0.96253,0.96189,0.96253,62219647.0
2009-07-16 03:15:00,0.96245,0.96255,0.96214,0.96225,78666676.0
2009-07-16 03:20:00,0.96215,0.9626,0.96198,0.96206,105020934.0
2009-07-16 03:25:00,0.9619,0.96203,0.96162,0.96198,125709613.0
2009-07-16 03:30:00,0.96214,0.96233,0.96179,0.96189,102052111.0
2009-07-16 03:35:00,0.96174,0.96203,0.96174,0.96177,72808607.0
2009-07-16 03:40:00,0.96185,0.96194,0.96158,0.96168,29567181.0
2009-07-16 03:45:00,0.96166,0.96197,0.96082,0.96158,55635887.0
2009-07-16 03:50:00,0.96172,0.96187,0.9616,0.96162,98137440.0
2009-07-16 03:55:00,0.96153,0.96194,0.96125,0.96179,93346554.0
2009-07-16 04:00:00,0.96185,0.96191,0.96148,0.96177,36809836.0
2009-07-16 04:05:00,0.96197,0.96206,0.96163,0.96174,229752875.0
2009-07-16 04:10:00,0.96169,0.96197,0.9616,0.96188,76726853.0
2009-07-16 04:15:00,0.96194,0.9621,0.96177,0.96193,101981595.0
2009-07-16 04:20:00,0.96202,0.96202,0.9614,0.96182,158854758.0
2009-07-16 04:25:00,0.96172,0.96182,0.96153,0.96182,55316308.0
2009-07-16 04:30:00,0.9618,0.9622,0.96155,0.96198,100161491.0
2009-07-16 04:35:00,0.96201,0.96218,0.96131,0.96201,85324293.0
2009-07-16 04:40:00,0.96198,0.96224,0.96087,0.9621,66561019.0
2009-07-16 04:45:00,0.9621,0.96218,0.96167,0.96208,75344884.0
2009-07-16 04:50:00,0.96206,0.96207,0.96137,0.96137,72000401.0
2009-07-16 04:55:00,0.96144,0.96188,0.96144,0.96188,57238277.0
2009-07-16 05:00:00,0.96173,0.962,0.96155,0.96189,49844042.0
2009-07-16 05:05:00,0.96181,0.96206,0.96173,0.96177,92047089.0
2009-07-16 05:10:00,0.9617,0.962,0.96149,0.9617,56772994.0
2009-07-16 05:15:00,0.96161,0.96209,0.961,0.96209,55345240.0
2009-07-16 05:20:00,0.96198,0.96203,0.96156,0.96165,96494339.0
2009-07-16 05:25:00,0.96158,0.96183,0.96128,0.96166,60105197.0
2009-07-16 05:30:00,0.96163,0.96183,0.96093,0.96145,124381907.0
2009-07-16 05:35:00,0.96166,0.96166,0.96123,0.96136,57806334.0
2009-07-16 05:40:00,0.96138,0.96147,0.96126,0.96139,66583557.0
2009-07-16 05:45:00,0.9613,0.9613,0.96093,0.96118,121500309.0
2009-07-16 05:50:00,0.96112,0.96149,0.96021,0.96145,77631833.0
2009-07-16 05:55:00,0.96135,0.96151,0.96104,0.96142,66893771.0
2009-07-16 06:00:00,0.96138,0.96151,0.96058,0.96105,62029877.0
2009-07-16 06:05:00,0.96083,0.96133,0.96066,0.96109,116406480.0
2009-07-16 06:10:00,0.96112,0.96133,0.96085,0.96124,65324292.0
2009-07-16 06:15:00,0.96123,0.96131,0.96068,0.96104,64650037.0
2009-07-16 06:20:00,0.96113,0.96113,0.96057,0.96079,58430769.0
2009-07-16 06:25:00,0.96076,0.96106,0.96065,0.96079,430046852.0
2009-07-16 06:30:00,0.96082,0.96097,0.96047,0.96078,193186257.0
2009-07-16 06:35:00,0.96081,0.96117,0.96081,0.96117,75302945.0
2009-07-16 06:40:00,0.96112,0.96116,0.96079,0.96098,68972549.0
2009-07-16 06:45:00,0.96103,0.96114,0.95968,0.96088,124517729.0
2009-07-16 06:50:00,0.96088,0.96105,0.9606,0.96079,182912323.0
2009-07-16 06:55:00,0.96079,0.9612,0.96067,0.96098,93633831.0
2009-07-16 07:00:00,0.96125,0.96135,0.96095,0.96106,105506948.0
2009-07-16 07:05:00,0.96132,0.96159,0.96105,0.96105,127037477.0
2009-07-16 07:10:00,0.96116,0.96145,0.96105,0.96136,219011023.0
2009-07-16 07:15:00,0.96148,0.96175,0.96128,0.9613,384507264.0
2009-07-16 07:20:00,0.96127,0.96149,0.96116,0.9614,472997095.0
2009-07-16 07:25:00,0.96138,0.96161,0.96095,0.96112,99120180.0
2009-07-16 07:30:00,0.96106,0.9619,0.96099,0.96181,74119898.0
2009-07-16 07:35:00,0.96181,0.96212,0.96153,0.96205,133000685.0
2009-07-16 07:40:00,0.96207,0.9622,0.96177,0.96185,76681629.0
2009-07-16 07:45:00,0.96171,0.96216,0.96108,0.96143,63227669.0
2009-07-16 07:50:00,0.96143,0.96172,0.96136,0.96153,68264213.0
2009-07-16 07:55:00,0.96162,0.96205,0.96128,0.96172,104728406.0
2009-07-16 08:00:00,0.96177,0.9623,0.96172,0.96215,69823260.0
2009-07-16 08:05:00,0.96198,0.96268,0.96175,0.96254,143620477.0
2009-07-16 08:10:00,0.96253,0.96318,0.9624,0.96297,83158687.0
2009-07-16 08:15:00,0.9628,0.96362,0.96184,0.96291,83130082.0
2009-07-16 08:20:00,0.96294,0.96348,0.96279,0.96326,158991231.0
2009-07-16 08:25:00,0.96331,0.96356,0.96276,0.96282,134951229.0
2009-07-16 08:30:00,0.96294,0.96346,0.96282,0.9632,151832485.0
2009-07-16 08:35:00,0.9633,0.96365,0.96297,0.96327,63716183.0
2009-07-16 08:40:00,0.96313,0.96313,0.96259,0.96276,97571551.0
2009-07-16 08:45:00,0.96284,0.96313,0.96259,0.96313,192429223.0
2009-07-16 08:50:00,0.96321,0.96321,0.96229,0.96296,165096377.0
2009-07-16 08:55:00,0.96273,0.96322,0.96219,0.96247,185933069.0
2009-07-16 09:00:00,0.96254,0.963,0.96217,0.96217,90489393.0
2009-07-16 09:05:00,0.96219,0.96241,0.96209,0.96227,143436944.0
2009-07-16 09:10:00,0.96237,0.96265,0.96213,0.96265,255475818.0
2009-07-16 09:15:00,0.96281,0.96304,0.96244,0.96287,93763400.0
2009-07-16 09:20:00,0.96288,0.96339,0.9628,0.96289,120690761.0
2009-07-16 09:25:00,0.96282,0.9629,0.96177,0.96187,136983210.0
2009-07-16 09:30:00,0.9619,0.96231,0.96159,0.96168,76319937.0
2009-07-16 09:35:00,0.9618,0.96185,0.96142,0.96142,74072895.0
2009-07-16 09:40:00,0.9615,0.9616,0.96123,0.96153,138416816.0
2009-07-16 09:45:00,0.9612,0.96141,0.96076,0.9612,101444808.0
2009-07-16 09:50:00,0.96125,0.96154,0.96066,0.96108,174986797.0
2009-07-16 09:55:00,0.96116,0.96133,0.96088,0.96106,470238272.0
2009-07-16 10:00:00,0.96112,0.96172,0.96112,0.96136,156623818.0
2009-07-16 10:05:00,0.96148,0.96154,0.96118,0.96148,103726295.0
2009-07-16 10:10:00,0.96163,0.96175,0.96085,0.96102,379021031.0
2009-07-16 10:15:00,0.96109,0.9613,0.96036,0.96075,116699223.0
2009-07-16 10:20:00,0.96078,0.96078,0.95967,0.96002,215225882.0
2009-07-16 10:25:00,0.96011,0.9605,0.95949,0.96039,501001212.0
2009-07-16 10:30:00,0.96053,0.96072,0.95957,0.95976,400137952.0
2009-07-16 10:35:00,0.95985,0.95994,0.95951,0.95982,234312998.0
2009-07-16 10:40:00,0.95985,0.96011,0.9595,0.95983,132227343.0
2009-07-16 10:45:00,0.9599,0.96008,0.95909,0.95947,121884109.0
2009-07-16 10:50:00,0.95942,0.95991,0.95848,0.95979,129988230.0
2009-07-16 10:55:00,0.96008,0.96043,0.96008,0.96035,186758377.0
2009-07-16 11:00:00,0.96043,0.96078,0.96018,0.96035,116128173.0
2009-07-16 11:05:00,0.96043,0.96063,0.96018,0.96038,113317231.0
2009-07-16 11:10:00,0.96047,0.96052,0.95984,0.9601,171885326.0
2009-07-16 11:15:00,0.96007,0.96025,0.95985,0.96009,236803268.0
2009-07-16 11:20:00,0.96003,0.96012,0.95941,0.95941,281984565.0
2009-07-16 11:25:00,0.95934,0.95959,0.95916,0.95949,218617620.0
2009-07-16 11:30:00,0.95948,0.95952,0.95885,0.9594,135564151.0
2009-07-16 11:35:00,0.9594,0.9595,0.95916,0.95925,112542915.0
2009-07-16 11:40:00,0.95933,0.95947,0.959,0.959,366678020.0
2009-07-16 11:45:00,0.95913,0.95957,0.95901,0.95913,150748808.0
2009-07-16 11:50:00,0.95924,0.95975,0.95924,0.95928,156795014.0
2009-07-16 11:55:00,0.95929,0.95965,0.95895,0.9595,209615059.0
2009-07-16 12:00:00,0.95966,0.95966,0.95913,0.95914,157977424.0
2009-07-16 12:05:00,0.95924,0.95942,0.95905,0.95942,199263315.0
2009-07-16 12:10:00,0.9594,0.9595,0.95925,0.95938,128723176.0
2009-07-16 12:15:00,0.95947,0.9599,0.9593,0.95953,72540460.0
2009-07-16 12:20:00,0.95935,0.95959,0.95926,0.95952,94769305.0
2009-07-16 12:25:00,0.95927,0.95994,0.95899,0.95968,74295588.0
2009-07-16 12:30:00,0.95959,0.96004,0.95913,0.95913,92694336.0
2009-07-16 12:35:00,0.95913,0.95949,0.959,0.95939,347380979.0
2009-07-16 12:40:00,0.95921,0.95962,0.95847,0.95945,158720731.0
2009-07-16 12:45:00,0.95953,0.95987,0.95936,0.9595,106041790.0
2009-07-16 12:50:00,0.9595,0.96007,0.9594,0.95982,306506634.0
2009-07-16 12:55:00,0.95994,0.96003,0.95929,0.95937,74497903.0
2009-07-16 13:00:00,0.9593,0.96001,0.95912,0.95955,300859747.0
2009-07-16 13:05:00,0.95955,0.95967,0.95939,0.95948,123970024.0
2009-07-16 13:10:00,0.95949,0.95967,0.95872,0.95887,70076136.0
2009-07-16 13:15:00,0.95877,0.95972,0.95877,0.95904,173336509.0
2009-07-16 13:20:00,0.95912,0.95923,0.95867,0.95878,318847449.0
2009-07-16 13:25:00,0.95868,0.95876,0.95751,0.95858,125491279.0
2009-07-16 13:30:00,0.95859,0.95859,0.95739,0.95774,539819824.0
2009-07-16 13:35:00,0.95774,0.95853,0.95739,0.95837,242348803.0
2009-07-16 13:40:00,0.95828,0.95861,0.95777,0.95777,155119147.0
2009-07-16 13:45:00,0.95785,0.9589,0.95785,0.95855,329309264.0
2009-07-16 13:50:00,0.95855,0.9589,0.95846,0.95855,168812647.0
2009-07-16 13:55:00,0.95864,0.95916,0.95853,0.95873,220965367.0
2009-07-16 14:00:00,0.95874,0.95874,0.9582,0.95855,230592552.0
2009-07-16 14:05:00,0.95846,0.95875,0.95832,0.95875,185022190.0
2009-07-16 14:10:00,0.95863,0.95988,0.95856,0.95956,375040403.0
2009-07-16 14:15:00,0.95974,0.96011,0.95965,0.95991,596751139.0
2009-07-16 14:20:00,0.95985,0.95986,0.95905,0.95946,192839467.0
2009-07-16 14:25:00,0.95953,0.96077,0.95953,0.96069,171624972.0
2009-07-16 14:30:00,0.96093,0.96179,0.96093,0.96103,249875374.0
2009-07-16 14:35:00,0.96117,0.96188,0.96061,0.96132,128916429.0
2009-07-16 14:40:00,0.96135,0.96135,0.96015,0.96046,330664142.0
2009-07-16 14:45:00,0.9602,0.96098,0.9602,0.96045,324105757.0
2009-07-16 14:50:00,0.96055,0.96181,0.96055,0.96176,331357214.0
2009-07-16 14:55:00,0.96148,0.96148,0.96067,0.9607,224968886.0
2009-07-16 15:00:00,0.96061,0.96108,0.96034,0.96054,430380790.0
2009-07-16 15:05:00,0.96038,0.96056,0.9601,0.9601,228267318.0
2009-07-16 15:10:00,0.96027,0.96056,0.95997,0.96028,164074077.0
2009-07-16 15:15:00,0.96039,0.96057,0.95887,0.95926,245303423.0
2009-07-16 15:20:00,0.95929,0.95994,0.95929,0.95977,162388517.0
2009-07-16 15:25:00,0.95972,0.96051,0.95957,0.96025,242871005.0
2009-07-16 15:30:00,0.96032,0.96032,0.95962,0.9599,171573868.0
2009-07-16 15:35:00,0.96006,0.9605,0.95974,0.9605,225856067.0
2009-07-16 15:40:00,0.96044,0.96129,0.96044,0.96128,258227378.0
2009-07-16 15:45:00,0.96122,0.96139,0.9604,0.96056,545515130.0
2009-07-16 15:50:00,0.96066,0.96142,0.96013,0.96117,467468193.0
2009-07-16 15:55:00,0.96145,0.9617,0.96086,0.96135,375283788.0
2009-07-16 16:00:00,0.96118,0.9612,0.96069,0.9607,322009248.0
2009-07-16 16:05:00,0.9607,0.9607,0.95965,0.95976,498294802.0
2009-07-16 16:10:00,0.9598,0.96063,0.9598,0.96063,458385468.0
2009-07-16 16:15:00,0.96063,0.96063,0.95987,0.96019,126248601.0
2009-07-16 16:20:00,0.9601,0.9601,0.95929,0.95951,337745407.0
2009-07-16 16:25:00,0.95941,0.96016,0.95934,0.96016,515916584.0
2009-07-16 16:30:00,0.96008,0.96028,0.95979,0.95993,126122845.0
2009-07-16 16:35:00,0.96009,0.9602,0.95931,0.95931,253211607.0
2009-07-16 16:40:00,0.95949,0.95983,0.95923,0.95932,549080200.0
2009-07-16 16:45:00,0.95923,0.95962,0.95914,0.9596,365499701.0
2009-07-16 16:50:00,0.95975,0.96025,0.95958,0.96025,178821410.0
2009-07-16 16:55:00,0.96017,0.96145,0.96017,0.96133,340550050.0
2009-07-16 17:00:00,0.96142,0.96176,0.96129,0.96157,225117067.0
2009-07-16 17:05:00,0.96161,0.96199,0.96161,0.96182,151526448.0
2009-07-16 17:10:00,0.96163,0.96188,0.9612,0.96129,202012627.0
2009-07-16 17:15:00,0.96132,0.96177,0.96104,0.96148,290401167.0
2009-07-16 17:20:00,0.96139,0.96166,0.9613,0.96147,193712641.0
2009-07-16 17:25:00,0.96139,0.96147,0.96097,0.96116,162555041.0
2009-07-16 17:30:00,0.96091,0.96103,0.96066,0.96095,139172961.0
2009-07-16 17:35:00,0.96096,0.96167,0.96067,0.96167,200235322.0
2009-07-16 17:40:00,0.96165,0.96194,0.96149,0.96152,120488384.0
2009-07-16 17:45:00,0.96156,0.96194,0.96152,0.96194,132106515.0
2009-07-16 17:50:00,0.96184,0.96191,0.9614,0.96149,230349676.0
2009-07-16 17:55:00,0.96139,0.96251,0.96119,0.96225,169817546.0
2009-07-16 18:00:00,0.96225,0.96239,0.96161,0.96172,220079565.0
2009-07-16 18:05:00,0.96155,0.96201,0.96112,0.9619,66188260.0
2009-07-16 18:10:00,0.96193,0.96193,0.96121,0.96148,94099700.0
2009-07-16 18:15:00,0.96145,0.96158,0.96085,0.96158,118734312.0
2009-07-16 18:20:00,0.96158,0.9616,0.96131,0.9614,112420485.0
2009-07-16 18:25:00,0.96158,0.96158,0.96121,0.96139,140343378.0
2009-07-16 18:30:00,0.9613,0.96141,0.96104,0.96122,89534019.0
2009-07-16 18:35:00,0.96111,0.9614,0.96085,0.96089,204095835.0
2009-07-16 18:40:00,0.96086,0.96149,0.96086,0.96145,177026118.0
2009-07-16 18:45:00,0.96138,0.96148,0.96121,0.96121,141094472.0
2009-07-16 18:50:00,0.96121,0.96124,0.96088,0.96104,193122826.0
2009-07-16 18:55:00,0.96101,0.96142,0.96031,0.96112,319939343.0
2009-07-16 19:00:00,0.96084,0.9612,0.9594,0.96093,646552825.0
2009-07-16 19:05:00,0.96091,0.9612,0.96087,0.96096,350901530.0
2009-07-16 19:10:00,0.96095,0.96114,0.96077,0.96077,348466694.0
2009-07-16 19:15:00,0.96094,0.96117,0.96056,0.96108,155655697.0
2009-07-16 19:20:00,0.9611,0.9611,0.96029,0.96078,468017878.0
2009-07-16 19:25:00,0.96083,0.96093,0.96066,0.96067,150078387.0
2009-07-16 19:30:00,0.96066,0.96094,0.96042,0.96042,75538149.0
2009-07-16 19:35:00,0.96044,0.96093,0.9604,0.96084,87864994.0
2009-07-16 19:40:00,0.96066,0.96167,0.96058,0.96126,415234518.0
2009-07-16 19:45:00,0.96125,0.96125,0.96071,0.96105,127568665.0
2009-07-16 19:50:00,0.96117,0.96117,0.96066,0.96089,137894022.0
2009-07-16 19:55:00,0.96092,0.96092,0.95984,0.95984,168048450.0
2009-07-16 20:00:00,0.96003,0.96057,0.96003,0.96038,77933155.0
2009-07-16 20:05:00,0.9603,0.96062,0.96014,0.96026,226039695.0
2009-07-16 20:10:00,0.96018,0.96048,0.96007,0.96027,112921801.0
2009-07-16 20:15:00,0.96021,0.96059,0.96009,0.96023,100942565.0
2009-07-16 20:20:00,0.96026,0.96044,0.96004,0.96025,79304500.0
2009-07-16 20:25:00,0.96027,0.96054,0.9602,0.96054,62933243.0
2009-07-16 20:30:00,0.96054,0.96093,0.96043,0.96075,58532794.0
2009-07-16 20:35:00,0.9609,0.96096,0.96041,0.96047,72484413.0
2009-07-16 20:40:00,0.96044,0.96063,0.96036,0.96036,118659962.0
2009-07-16 20:45:00,0.96036,0.96051,0.96013,0.96013,112525130.0
2009-07-16 20:50:00,0.96017,0.96031,0.95993,0.96004,87496866.0
2009-07-16 20:55:00,0.96,0.9601,0.95938,0.95975,87834088.0
2009-07-16 21:00:00,0.95982,0.96019,0.95975,0.95993,76797556.0
2009-07-16 21:05:00,0.95987,0.96015,0.95968,0.96013,110072728.0
2009-07-16 21:10:00,0.96006,0.96033,0.95924,0.96017,121173262.0
2009-07-16 21:15:00,0.96008,0.96026,0.95991,0.96002,63253950.0
2009-07-16 21:20:00,0.96003,0.96038,0.95982,0.96038,41297203.0
2009-07-16 21:25:00,0.96045,0.96057,0.96027,0.96038,52091282.0
2009-07-16 21:30:00,0.96039,0.96099,0.96039,0.96096,95200138.0
2009-07-16 21:35:00,0.96094,0.96105,0.9604,0.9604,60465584.0
2009-07-16 21:40:00,0.96047,0.96059,0.96004,0.96023,91172213.0
2009-07-16 21:45:00,0.96011,0.96038,0.95992,0.95992,59775334.0
2009-07-16 21:50:00,0.95997,0.96048,0.95986,0.96011,100507952.0
2009-07-16 21:55:00,0.96015,0.96076,0.96002,0.96061,131906999.0
2009-07-16 22:00:00,0.96053,0.96077,0.9599,0.95992,95599601.0
2009-07-16 22:05:00,0.95982,0.96052,0.9597,0.95995,69801389.0
2009-07-16 22:10:00,0.95976,0.96113,0.95976,0.96067,73736827.0
2009-07-16 22:15:00,0.96056,0.96108,0.96037,0.96064,77216382.0
2009-07-16 22:20:00,0.96064,0.96104,0.96021,0.9608,63877759.0
2009-07-16 22:25:00,0.96071,0.9608,0.96016,0.9604,46360062.0
2009-07-16 22:30:00,0.96051,0.96066,0.96004,0.96004,37946431.0
2009-07-16 22:35:00,0.96004,0.96009,0.95957,0.95967,104530778.0
2009-07-16 22:40:00,0.9597,0.95998,0.95931,0.95998,145854618.0
2009-07-16 22:45:00,0.96004,0.9606,0.96003,0.96022,56708323.0
2009-07-16 22:50:00,0.96016,0.96016,0.95867,0.95876,85732969.0
2009-07-16 22:55:00,0.95855,0.95987,0.95826,0.95987,62687282.0
2009-07-16 23:00:00,0.95978,0.95987,0.9593,0.95963,53439611.0
2009-07-16 23:05:00,0.95959,0.96001,0.95919,0.95947,73856893.0
2009-07-16 23:10:00,0.95944,0.95964,0.95908,0.95925,102590494.0
2009-07-16 23:15:00,0.95941,0.95979,0.9592,0.95979,77218988.0
2009-07-16 23:20:00,0.95975,0.96021,0.95918,0.96021,67930107.0
2009-07-16 23:25:00,0.9601,0.96033,0.95968,0.96027,144009257.0
2009-07-16 23:30:00,0.96023,0.96059,0.96018,0.96047,77514349.0
2009-07-16 23:35:00,0.9604,0.9605,0.95994,0.96032,71065644.0
2009-07-16 23:40:00,0.96031,0.96031,0.95983,0.95998,58950542.0
2009-07-16 23:45:00,0.96002,0.96014,0.95955,0.96014,83125207.0
2009-07-16 23:50:00,0.96009,0.96009,0.95935,0.96001,42363014.0
2009-07-16 23:55:00,0.96009,0.96009,0.95972,0.95987,81076450.0
2009-07-17 00:00:00,0.95992,0.96042,0.95946,0.96042,68750809.0
2009-07-17 00:05:00,0.96026,0.96042,0.95962,0.95962,57460370.0
2009-07-17 00:10:00,0.95978,0.96054,0.95978,0.96045,60707622.0
2009-07-17 00:15:00,0.96037,0.96039,0.95993,0.96017,79909017.0
2009-07-17 00:20:00,0.96016,0.96016,0.95966,0.9598,103775455.0
2009-07-17 00:25:00,0.9599,0.9599,0.9593,0.9593,127281730.0
2009-07-17 00:30:00,0.95941,0.95998,0.95941,0.9599,100231549.0
2009-07-17 00:35:00,0.95992,0.95995,0.95967,0.95987,70159422.0
2009-07-17 00:40:00,0.95987,0.96014,0.95948,0.9595,31053507.0
2009-07-17 00:45:00,0.95952,0.96009,0.95885,0.95964,55110181.0
2009-07-17 00:50:00,0.95981,0.96013,0.95969,0.95997,96218995.0
2009-07-17 00:55:00,0.96007,0.96007,0.95969,0.95989,90849603.0
2009-07-17 01:00:00,0.95978,0.9603,0.95955,0.9603,37364963.0
2009-07-17 01:05:00,0.96041,0.96042,0.95972,0.95991,216451614.0
2009-07-17 01:10:00,0.95986,0.95999,0.95919,0.95963,79729820.0
2009-07-17 01:15:00,0.95957,0.95981,0.95955,0.95974,101320014.0
2009-07-17 01:20:00,0.9596,0.96007,0.9594,0.96007,171329288.0
2009-07-17 01:25:00,0.96006,0.96037,0.95987,0.96037,59041478.0
2009-07-17 01:30:00,0.9603,0.96051,0.95999,0.9604,99667840.0
2009-07-17 01:35:00,0.96043,0.96044,0.95973,0.96034,80679453.0
2009-07-17 01:40:00,0.96022,0.96034,0.95926,0.96025,65579962.0
2009-07-17 01:45:00,0.96025,0.96061,0.96005,0.96034,75850346.0
2009-07-17 01:50:00,0.96041,0.96055,0.96025,0.96034,73502391.0
2009-07-17 01:55:00,0.96025,0.96049,0.96013,0.96023,57261819.0
2009-07-17 02:00:00,0.96029,0.9604,0.95955,0.95958,62038729.0
2009-07-17 02:05:00,0.95954,0.95996,0.95954,0.95996,85245076.0
2009-07-17 02:10:00,0.95995,0.96028,0.95988,0.96028,53849313.0
2009-07-17 02:15:00,0.96021,0.9603,0.95991,0.9603,137738224.0
2009-07-17 02:20:00,0.96028,0.96039,0.96015,0.9603,108596733.0
2009-07-17 02:25:00,0.96029,0.96041,0.95998,0.96029,37861983.0
2009-07-17 02:30:00,0.96003,0.96058,0.95997,0.96044,48201677.0
2009-07-17 02:35:00,0.96042,0.96053,0.95995,0.96003,65987855.0
2009-07-17 02:40:00,0.96006,0.96049,0.95983,0.9603,76197238.0
2009-07-17 02:45:00,0.96034,0.96075,0.96011,0.96051,72997592.0
2009-07-17 02:50:00,0.96075,0.961,0.96041,0.96077,70593546.0
2009-07-17 02:55:00,0.96086,0.96098,0.96059,0.96084,101703856.0
2009-07-17 03:00:00,0.96085,0.96123,0.96065,0.96113,128974307.0
2009-07-17 03:05:00,0.96111,0.9613,0.9609,0.96098,106810119.0
2009-07-17 03:10:00,0.96095,0.96119,0.96092,0.96112,59533436.0
2009-07-17 03:15:00,0.96113,0.96122,0.9606,0.96094,93694195.0
2009-07-17 03:20:00,0.96099,0.96128,0.96098,0.96114,63734887.0
2009-07-17 03:25:00,0.96115,0.96134,0.96062,0.96102,94532466.0
2009-07-17 03:30:00,0.96104,0.96142,0.96104,0.96136,52599558.0
2009-07-17 03:35:00,0.96125,0.96127,0.96058,0.96066,41810975.0
2009-07-17 03:40:00,0.96064,0.9609,0.96052,0.96088,62317256.0
2009-07-17 03:45:00,0.96087,0.96099,0.95994,0.96075,127228193.0
2009-07-17 03:50:00,0.96078,0.961,0.9605,0.96088,108467003.0
2009-07-17 03:55:00,0.96084,0.96084,0.9603,0.96062,71668932.0
2009-07-17 04:00:00,0.96058,0.96076,0.96038,0.96038,87409928.0
2009-07-17 04:05:00,0.96034,0.96075,0.96034,0.9607,88627524.0
2009-07-17 04:10:00,0.96068,0.96083,0.96055,0.96071,116226721.0
2009-07-17 04:15:00,0.96072,0.96085,0.96072,0.96074,122100931.0
2009-07-17 04:20:00,0.9608,0.96103,0.96072,0.96083,71599301.0
2009-07-17 04:25:00,0.96085,0.96102,0.96072,0.96082,57564212.0
2009-07-17 04:30:00,0.96082,0.96101,0.96065,0.96089,64017296.0
2009-07-17 04:35:00,0.96087,0.96124,0.96087,0.96124,77393969.0
2009-07-17 04:40:00,0.96124,0.96132,0.96083,0.96085,102136415.0
2009-07-17 04:45:00,0.96081,0.96115,0.96062,0.9611,109620056.0
2009-07-17 04:50:00,0.96113,0.9613,0.96103,0.96119,237522842.0
2009-07-17 04:55:00,0.96128,0.96187,0.96102,0.96183,76380776.0
2009-07-17 05:00:00,0.96185,0.96204,0.96153,0.96159,165773737.0
2009-07-17 05:05:00,0.96153,0.96159,0.96115,0.96125,141823067.0
2009-07-17 05:10:00,0.96125,0.96142,0.96125,0.96139,121157593.0
2009-07-17 05:15:00,0.96138,0.96138,0.96111,0.96117,432565040.0
2009-07-17 05:20:00,0.9612,0.96124,0.96099,0.96099,89702057.0
2009-07-17 05:25:00,0.96099,0.96111,0.9608,0.9608,77044122.0
2009-07-17 05:30:00,0.96079,0.96129,0.9606,0.96122,146520355.0
2009-07-17 05:35:00,0.9612,0.9612,0.96065,0.96093,458291267.0
2009-07-17 05:40:00,0.96095,0.96095,0.96055,0.96088,150892502.0
2009-07-17 05:45:00,0.96081,0.96102,0.96063,0.96072,349029443.0
2009-07-17 05:50:00,0.96073,0.96127,0.96072,0.96117,358205933.0
2009-07-17 05:55:00,0.9612,0.96129,0.96007,0.96106,667551224.0
2009-07-17 06:00:00,0.96121,0.96135,0.96031,0.96118,329493699.0
2009-07-17 06:05:00,0.96126,0.96223,0.96126,0.96216,202293228.0
2009-07-17 06:10:00,0.96212,0.96212,0.96183,0.96197,140554952.0
2009-07-17 06:15:00,0.96193,0.96229,0.9618,0.962,181034928.0
2009-07-17 06:20:00,0.96198,0.96198,0.96175,0.96175,211749721.0
2009-07-17 06:25:00,0.96176,0.96182,0.96152,0.96181,90994760.0
2009-07-17 06:30:00,0.96181,0.96183,0.96143,0.9616,132080378.0
2009-07-17 06:35:00,0.9616,0.96175,0.96105,0.9613,114352798.0
2009-07-17 06:40:00,0.96132,0.96155,0.96122,0.96134,115953920.0
2009-07-17 06:45:00,0.96134,0.96165,0.96134,0.96157,93548236.0
2009-07-17 06:50:00,0.96152,0.96156,0.96132,0.96151,68506700.0
2009-07-17 06:55:00,0.96151,0.96182,0.96132,0.96174,214403440.0
2009-07-17 07:00:00,0.9617,0.96198,0.96164,0.9618,178671737.0
2009-07-17 07:05:00,0.96187,0.96197,0.96138,0.96138,226358372.0
2009-07-17 07:10:00,0.96139,0.96151,0.96131,0.96131,125690678.0
2009-07-17 07:15:00,0.96139,0.96179,0.96121,0.96132,124549205.0
2009-07-17 07:20:00,0.96136,0.96162,0.96123,0.96161,201051699.0
2009-07-17 07:25:00,0.96164,0.96189,0.96152,0.96158,133989010.0
2009-07-17 07:30:00,0.96155,0.96176,0.9613,0.96172,161093045.0
2009-07-17 07:35:00,0.96176,0.962,0.96157,0.962,195653833.0
2009-07-17 07:40:00,0.962,0.96205,0.96156,0.96181,293603047.0
2009-07-17 07:45:00,0.96171,0.96199,0.96149,0.96199,195797975.0
2009-07-17 07:50:00,0.96202,0.96218,0.96144,0.96168,148915448.0
2009-07-17 07:55:00,0.96174,0.96202,0.96172,0.96187,224112462.0
2009-07-17 08:00:00,0.96188,0.9621,0.96149,0.96198,332656281.0
2009-07-17 08:05:00,0.96197,0.96197,0.9616,0.96193,188571253.0
2009-07-17 08:10:00,0.96203,0.96224,0.96169,0.96205,369187056.0
2009-07-17 08:15:00,0.96205,0.96224,0.96182,0.96199,557703695.0
2009-07-17 08:20:00,0.96196,0.96196,0.96116,0.96154,254111965.0
2009-07-17 08:25:00,0.96157,0.96185,0.96148,0.96185,124209974.0
2009-07-17 08:30:00,0.96186,0.96213,0.96185,0.96207,527213283.0
2009-07-17 08:35:00,0.96209,0.96314,0.96209,0.96311,324641349.0
2009-07-17 08:40:00,0.96308,0.96308,0.96286,0.96299,123234457.0
2009-07-17 08:45:00,0.963,0.96325,0.96275,0.96325,447593509.0
2009-07-17 08:50:00,0.96323,0.96355,0.96317,0.96337,484483895.0
2009-07-17 08:55:00,0.96338,0.96355,0.9631,0.96343,329151340.0
2009-07-17 09:00:00,0.96343,0.96344,0.96312,0.96319,371147706.0
2009-07-17 09:05:00,0.9632,0.9633,0.96295,0.96299,455837465.0
2009-07-17 09:10:00,0.96296,0.96338,0.96269,0.96338,581987106.0
2009-07-17 09:15:00,0.96336,0.96391,0.96333,0.96375,253677113.0
2009-07-17 09:20:00,0.96365,0.96439,0.96351,0.96414,234006802.0
2009-07-17 09:25:00,0.96414,0.96414,0.96368,0.96372,172094730.0
2009-07-17 09:30:00,0.96376,0.96379,0.96331,0.96343,241917649.0
2009-07-17 09:35:00,0.96354,0.96412,0.96354,0.96376,158128845.0
2009-07-17 09:40:00,0.96372,0.96372,0.96297,0.96311,255415599.0
2009-07-17 09:45:00,0.96314,0.96338,0.96306,0.96319,173318450.0
2009-07-17 09:50:00,0.96313,0.96355,0.9629,0.96347,241429605.0
2009-07-17 09:55:00,0.96342,0.96342,0.96288,0.96314,421931238.0
2009-07-17 10:00:00,0.96315,0.96337,0.96308,0.96311,215459324.0
2009-07-17 10:05:00,0.96313,0.96337,0.96291,0.96309,343227886.0
2009-07-17 10:10:00,0.96308,0.96334,0.96299,0.96315,314044656.0
2009-07-17 10:15:00,0.96315,0.96339,0.96285,0.96332,312379713.0
2009-07-17 10:20:00,0.96328,0.96369,0.96324,0.96344,135635377.0
2009-07-17 10:25:00,0.96347,0.9635,0.96314,0.96314,237180582.0
2009-07-17 10:30:00,0.96314,0.9632,0.96296,0.96309,173907938.0
2009-07-17 10:35:00,0.96303,0.96313,0.96285,0.96299,194216837.0
2009-07-17 10:40:00,0.96298,0.96317,0.96296,0.96304,578843315.0
2009-07-17 10:45:00,0.96307,0.96321,0.96283,0.9629,375478629.0
2009-07-17 10:50:00,0.96294,0.96332,0.96294,0.96328,181716066.0
2009-07-17 10:55:00,0.96329,0.96381,0.96324,0.96363,215079557.0
2009-07-17 11:00:00,0.9636,0.96393,0.9636,0.96364,235537757.0
2009-07-17 11:05:00,0.96362,0.96369,0.96341,0.96365,167808356.0
2009-07-17 11:10:00,0.96368,0.96392,0.96342,0.96391,323669106.0
2009-07-17 11:15:00,0.96391,0.96391,0.96326,0.96326,159189648.0
2009-07-17 11:20:00,0.96325,0.96325,0.96283,0.96291,249362797.0
2009-07-17 11:25:00,0.96292,0.96344,0.96229,0.96326,524379665.0
2009-07-17 11:30:00,0.9632,0.96342,0.96216,0.9632,124647069.0
2009-07-17 11:35:00,0.96322,0.96379,0.96321,0.9637,326776174.0
2009-07-17 11:40:00,0.96369,0.96383,0.96362,0.96375,172723846.0
2009-07-17 11:45:00,0.96377,0.96379,0.96335,0.96338,71019056.0
2009-07-17 11:50:00,0.96339,0.96344,0.96327,0.96343,124644122.0
2009-07-17 11:55:00,0.96346,0.96381,0.96334,0.96348,300653622.0
2009-07-17 12:00:00,0.96343,0.96369,0.96326,0.96366,71676708.0
2009-07-17 12:05:00,0.96362,0.96399,0.96334,0.96334,310058415.0
2009-07-17 12:10:00,0.96335,0.96381,0.96335,0.96341,108038221.0
2009-07-17 12:15:00,0.96342,0.96378,0.96337,0.96377,155907155.0
2009-07-17 12:20:00,0.96379,0.96407,0.96373,0.96387,349122852.0
2009-07-17 12:25:00,0.96388,0.96405,0.96362,0.9637,89584173.0
2009-07-17 12:30:00,0.96376,0.96382,0.96353,0.96381,73896394.0
2009-07-17 12:35:00,0.96381,0.96405,0.96379,0.96398,94356295.0
2009-07-17 12:40:00,0.96395,0.96424,0.96388,0.96397,75543385.0
2009-07-17 12:45:00,0.96395,0.96433,0.96394,0.96396,129953912.0
2009-07-17 12:50:00,0.96399,0.96422,0.96392,0.96422,192829288.0
2009-07-17 12:55:00,0.96419,0.96457,0.96417,0.9644,153371394.0
2009-07-17 13:00:00,0.96446,0.96451,0.96417,0.96451,215041263.0
2009-07-17 13:05:00,0.9645,0.96458,0.96413,0.96436,157363347.0
2009-07-17 13:10:00,0.96435,0.96472,0.96433,0.96472,143296987.0
2009-07-17 13:15:00,0.96468,0.96498,0.96468,0.96474,358413414.0
2009-07-17 13:20:00,0.96463,0.96471,0.96395,0.96404,109115230.0
2009-07-17 13:25:00,0.96398,0.96409,0.9638,0.96409,134631498.0
2009-07-17 13:30:00,0.96408,0.96434,0.96367,0.96434,212811715.0
2009-07-17 13:35:00,0.96432,0.96498,0.9643,0.9648,277254330.0
2009-07-17 13:40:00,0.96478,0.96496,0.96453,0.96453,240393235.0
2009-07-17 13:45:00,0.96455,0.96457,0.96422,0.96433,172700768.0
2009-07-17 13:50:00,0.9643,0.9646,0.96418,0.96429,114554253.0
2009-07-17 13:55:00,0.96431,0.96445,0.96421,0.96421,114696072.0
2009-07-17 14:00:00,0.9642,0.96527,0.96419,0.96527,181415932.0
2009-07-17 14:05:00,0.96527,0.96568,0.9644,0.96538,131832214.0
2009-07-17 14:10:00,0.96544,0.96586,0.96544,0.96568,124358181.0
2009-07-17 14:15:00,0.96568,0.96568,0.96515,0.96553,134929729.0
2009-07-17 14:20:00,0.96551,0.96603,0.96551,0.96597,239841465.0
2009-07-17 14:25:00,0.96594,0.96638,0.96484,0.96584,428163420.0
2009-07-17 14:30:00,0.96586,0.96629,0.96495,0.9659,468199961.0
2009-07-17 14:35:00,0.96587,0.9668,0.96577,0.96677,213091044.0
2009-07-17 14:40:00,0.96677,0.96708,0.96656,0.96695,116777030.0
2009-07-17 14:45:00,0.96696,0.96701,0.96652,0.96691,361148794.0
2009-07-17 14:50:00,0.96697,0.96712,0.9667,0.9671,101500703.0
2009-07-17 14:55:00,0.96707,0.96723,0.96678,0.96691,153400452.0
2009-07-17 15:00:00,0.96687,0.96746,0.9668,0.96737,492553649.0
2009-07-17 15:05:00,0.96738,0.96738,0.96668,0.96689,180862664.0
2009-07-17 15:10:00,0.96697,0.96757,0.96682,0.96742,95663620.0
2009-07-17 15:15:00,0.96759,0.96802,0.96757,0.96768,138609429.0
2009-07-17 15:20:00,0.96767,0.96767,0.967,0.96734,72241502.0
2009-07-17 15:25:00,0.96732,0.96781,0.96732,0.96745,73367467.0
2009-07-17 15:30:00,0.96741,0.96741,0.96641,0.96641,142065071.0
2009-07-17 15:35:00,0.96638,0.96641,0.96568,0.96581,124833074.0
2009-07-17 15:40:00,0.96581,0.96649,0.96581,0.96644,96587518.0
2009-07-17 15:45:00,0.9664,0.96655,0.96592,0.9661,250686150.0
2009-07-17 15:50:00,0.9661,0.9666,0.96589,0.96652,152349606.0
2009-07-17 15:55:00,0.96648,0.96648,0.96602,0.96609,89645623.0
2009-07-17 16:00:00,0.96605,0.96605,0.96537,0.96564,193285730.0
2009-07-17 16:05:00,0.96567,0.96607,0.96548,0.9658,168004675.0
2009-07-17 16:10:00,0.96584,0.96602,0.96541,0.96602,197661213.0
2009-07-17 16:15:00,0.96602,0.96637,0.96581,0.96637,100028044.0
2009-07-17 16:20:00,0.96635,0.96667,0.96608,0.96608,62841446.0
2009-07-17 16:25:00,0.96601,0.96601,0.96546,0.96563,162478119.0
2009-07-17 16:30:00,0.9656,0.96561,0.96542,0.96557,130025780.0
2009-07-17 16:35:00,0.96553,0.96601,0.96551,0.96573,166362789.0
2009-07-17 16:40:00,0.96571,0.96583,0.96478,0.96583,84155457.0
2009-07-17 16:45:00,0.96581,0.96584,0.96534,0.96534,77607033.0
2009-07-17 16:50:00,0.9653,0.96566,0.96527,0.96542,135982268.0
2009-07-17 16:55:00,0.96548,0.96588,0.96533,0.9657,65676568.0
2009-07-17 17:00:00,0.9657,0.96573,0.96516,0.96535,109441392.0
2009-07-17 17:05:00,0.96533,0.96544,0.96507,0.96507,70701108.0
2009-07-17 17:10:00,0.96506,0.96506,0.96466,0.96468,63882699.0
2009-07-17 17:15:00,0.96464,0.96465,0.96423,0.9643,76733837.0
2009-07-17 17:20:00,0.96428,0.96433,0.96369,0.96425,136293660.0
2009-07-17 17:25:00,0.96426,0.96429,0.96373,0.96407,70449476.0
2009-07-17 17:30:00,0.96413,0.96413,0.96326,0.9636,100073810.0
2009-07-17 17:35:00,0.96353,0.9636,0.96284,0.96296,453355158.0
2009-07-17 17:40:00,0.96299,0.96318,0.96288,0.96306,395501021.0
2009-07-17 17:45:00,0.96303,0.9635,0.96298,0.9635,228841708.0
2009-07-17 17:50:00,0.96353,0.96365,0.96319,0.96358,132474857.0
2009-07-17 17:55:00,0.96327,0.96389,0.96327,0.96386,109904188.0
2009-07-17 18:00:00,0.96382,0.96382,0.96303,0.9631,97647393.0
2009-07-17 18:05:00,0.96311,0.96338,0.9631,0.96319,185817317.0
2009-07-17 18:10:00,0.9632,0.9633,0.96224,0.96321,122177475.0
2009-07-17 18:15:00,0.96317,0.96364,0.96317,0.96351,70997848.0
2009-07-17 18:20:00,0.96358,0.96394,0.96358,0.96389,75307875.0
2009-07-17 18:25:00,0.96385,0.9643,0.96377,0.96416,195229622.0
2009-07-17 18:30:00,0.96413,0.96437,0.9639,0.96422,412579988.0
2009-07-17 18:35:00,0.96429,0.96444,0.96362,0.96362,60439215.0
2009-07-17 18:40:00,0.96359,0.96386,0.96341,0.96359,65233938.0
2009-07-17 18:45:00,0.96359,0.96359,0.96316,0.9632,64332879.0
2009-07-17 18:50:00,0.96316,0.96316,0.96233,0.96242,118663460.0
2009-07-17 18:55:00,0.96268,0.9627,0.96222,0.96226,62180172.0
2009-07-17 19:00:00,0.96226,0.96253,0.96207,0.96251,65540984.0
2009-07-17 19:05:00,0.96252,0.96313,0.96204,0.963,81011278.0
2009-07-17 19:10:00,0.9629,0.96322,0.96283,0.96317,121545016.0
2009-07-17 19:15:00,0.96319,0.96333,0.96299,0.96333,65818999.0
2009-07-17 19:20:00,0.96333,0.96365,0.96323,0.96343,59363251.0
2009-07-17 19:25:00,0.9634,0.9637,0.9632,0.96331,122613387.0
2009-07-17 19:30:00,0.96333,0.96333,0.96287,0.96287,58636022.0
2009-07-17 19:35:00,0.96293,0.96314,0.96277,0.96314,96385637.0
2009-07-17 19:40:00,0.96317,0.96348,0.96223,0.96321,55704689.0
2009-07-17 19:45:00,0.96336,0.96336,0.96277,0.96296,57444101.0
2009-07-17 19:50:00,0.963,0.96301,0.96256,0.96263,93908247.0
2009-07-17 19:55:00,0.96272,0.96299,0.96261,0.96299,49168022.0
2009-07-17 20:00:00,0.96299,0.96301,0.96276,0.96276,57607946.0
2009-07-17 20:05:00,0.9628,0.96306,0.96268,0.96273,72337937.0
2009-07-17 20:10:00,0.96272,0.96281,0.96228,0.96272,75062811.0
2009-07-17 20:15:00,0.96267,0.96267,0.96151,0.96227,64564553.0
2009-07-17 20:20:00,0.96232,0.96255,0.96189,0.96233,82717326.0
2009-07-17 20:25:00,0.96229,0.96268,0.96216,0.96268,104017566.0
2009-07-17 20:30:00,0.96271,0.96302,0.9627,0.9629,58806950.0
2009-07-17 20:35:00,0.96294,0.96332,0.96284,0.96311,164700494.0
2009-07-17 20:40:00,0.96305,0.96315,0.96268,0.96303,98590346.0
2009-07-17 20:45:00,0.96303,0.96324,0.9629,0.9629,76247091.0
2009-07-17 20:50:00,0.96294,0.96294,0.96226,0.96226,220015642.0
2009-07-17 20:55:00,0.96223,0.96259,0.9621,0.96245,38070041.0
2009-07-17 21:00:00,0.96244,0.96244,0.96188,0.96218,90570555.0
2009-07-17 21:05:00,0.96219,0.96245,0.96209,0.96245,96157752.0
2009-07-17 21:10:00,0.96245,0.96254,0.96105,0.96207,55136637.0
2009-07-17 21:15:00,0.96211,0.96268,0.96211,0.96268,30998216.0
2009-07-17 21:20:00,0.96262,0.96276,0.96222,0.96222,70666284.0
2009-07-17 21:25:00,0.96223,0.96257,0.96218,0.96252,96244732.0
2009-07-17 21:30:00,0.96246,0.96283,0.96232,0.96256,121468702.0
2009-07-17 21:35:00,0.9625,0.9628,0.96244,0.9626,107037852.0
2009-07-17 21:40:00,0.9627,0.9628,0.96236,0.96265,78578323.0
2009-07-17 21:45:00,0.96273,0.96296,0.96266,0.96286,60767018.0
2009-07-17 21:50:00,0.96284,0.96363,0.96284,0.96362,56419845.0
2009-07-17 21:55:00,0.96362,0.964,0.96356,0.964,70624136.0
2009-07-17 22:00:00,0.96392,0.9643,0.96392,0.96408,79947388.0
2009-07-17 22:05:00,0.96408,0.96411,0.96394,0.96404,44177070.0
2009-07-17 22:10:00,0.96408,0.96429,0.96386,0.96427,84306787.0
2009-07-17 22:15:00,0.96428,0.96431,0.96411,0.96425,60035070.0
2009-07-17 22:20:00,0.96422,0.96448,0.964,0.96448,71424573.0
2009-07-17 22:25:00,0.96452,0.96473,0.96433,0.96473,82614378.0
2009-07-17 22:30:00,0.96469,0.96476,0.96419,0.9644,137965787.0
2009-07-17 22:35:00,0.96439,0.9644,0.96408,0.96431,61173127.0
2009-07-17 22:40:00,0.96432,0.96447,0.9642,0.9644,78621477.0
2009-07-17 22:45:00,0.96443,0.96458,0.96414,0.96458,98888347.0
2009-07-17 22:50:00,0.96458,0.96497,0.96453,0.96489,73395503.0
2009-07-17 22:55:00,0.96502,0.96545,0.96499,0.96545,55165789.0
2009-07-19 23:00:00,0.96407,0.96414,0.96343,0.96363,69264809.0
2009-07-19 23:05:00,0.96369,0.9643,0.96356,0.96418,82832932.0
2009-07-19 23:10:00,0.96419,0.96489,0.96412,0.96489,63835643.0
2009-07-19 23:15:00,0.96484,0.96492,0.96445,0.96481,127273557.0
2009-07-19 23:20:00,0.96479,0.96521,0.96473,0.96515,91730685.0
2009-07-19 23:25:00,0.96511,0.96522,0.96466,0.96495,38574370.0
2009-07-19 23:30:00,0.96475,0.96484,0.96435,0.96472,49636851.0
2009-07-19 23:35:00,0.96473,0.96497,0.96449,0.96453,74434586.0
2009-07-19 23:40:00,0.96448,0.96477,0.96413,0.96477,73201484.0
2009-07-19 23:45:00,0.96475,0.96475,0.96414,0.96415,67248825.0
2009-07-19 23:50:00,0.96437,0.96449,0.96385,0.96388,63756013.0
2009-07-19 23:55:00,0.96391,0.96463,0.96391,0.96434,85116406.0
2009-07-20 00:00:00,0.96433,0.96452,0.96389,0.9645,160309482.0
2009-07-20 00:05:00,0.96446,0.96489,0.96439,0.96461,100089681.0
2009-07-20 00:10:00,0.96452,0.96453,0.96426,0.96451,58308006.0
2009-07-20 00:15:00,0.96453,0.96453,0.96394,0.96417,85857348.0
2009-07-20 00:20:00,0.9642,0.96444,0.9642,0.96424,55251011.0
2009-07-20 00:25:00,0.96425,0.96425,0.9639,0.964,101290378.0
2009-07-20 00:30:00,0.96398,0.96398,0.96365,0.96392,59533621.0
2009-07-20 00:35:00,0.96388,0.96388,0.96355,0.96381,43437549.0
2009-07-20 00:40:00,0.96387,0.96424,0.96387,0.96406,68846925.0
2009-07-20 00:45:00,0.9641,0.96453,0.96334,0.96453,101784777.0
2009-07-20 00:50:00,0.96462,0.96477,0.96438,0.96473,114812318.0
2009-07-20 00:55:00,0.9647,0.96498,0.96444,0.9649,75972840.0
2009-07-20 01:00:00,0.96479,0.965,0.96463,0.96472,90299306.0
2009-07-20 01:05:00,0.96471,0.96474,0.96444,0.96444,82953903.0
2009-07-20 01:10:00,0.96443,0.96447,0.9642,0.9643,114386481.0
2009-07-20 01:15:00,0.96428,0.96448,0.96403,0.96422,104704609.0
2009-07-20 01:20:00,0.96426,0.96465,0.96426,0.96445,78739876.0
2009-07-20 01:25:00,0.96452,0.96487,0.96449,0.96483,62778531.0
2009-07-20 01:30:00,0.96483,0.96483,0.96454,0.96458,49249935.0
2009-07-20 01:35:00,0.9646,0.96496,0.9646,0.96493,62377041.0
2009-07-20 01:40:00,0.96492,0.96511,0.96492,0.96503,103993470.0
2009-07-20 01:45:00,0.96499,0.96512,0.9649,0.96504,103229297.0
2009-07-20 01:50:00,0.96501,0.96511,0.96478,0.96484,258241585.0
2009-07-20 01:55:00,0.9649,0.96505,0.96453,0.96499,72979984.0
2009-07-20 02:00:00,0.9651,0.96549,0.96479,0.96531,72837195.0
2009-07-20 02:05:00,0.96523,0.96573,0.96517,0.96528,266046429.0
2009-07-20 02:10:00,0.96532,0.96581,0.96532,0.96568,107348953.0
2009-07-20 02:15:00,0.96571,0.96574,0.96539,0.96561,110863997.0
2009-07-20 02:20:00,0.96573,0.96607,0.96564,0.96582,61626586.0
2009-07-20 02:25:00,0.96593,0.96608,0.96575,0.96605,44120386.0
2009-07-20 02:30:00,0.96614,0.96638,0.96579,0.96598,63284580.0
2009-07-20 02:35:00,0.96586,0.96592,0.96561,0.96579,75257264.0
2009-07-20 02:40:00,0.96576,0.96599,0.96513,0.96522,109045106.0
2009-07-20 02:45:00,0.96522,0.96604,0.96509,0.96596,120529349.0
2009-07-20 02:50:00,0.96591,0.96594,0.96558,0.9657,79910761.0
2009-07-20 02:55:00,0.9657,0.96598,0.96547,0.96576,91482706.0
2009-07-20 03:00:00,0.96565,0.96573,0.9649,0.96503,75457656.0
2009-07-20 03:05:00,0.96496,0.96565,0.96476,0.96565,108416908.0
2009-07-20 03:10:00,0.96574,0.96608,0.96503,0.96594,105348629.0
2009-07-20 03:15:00,0.96585,0.96628,0.96585,0.96587,70049186.0
2009-07-20 03:20:00,0.96596,0.96596,0.9653,0.96567,43651214.0
2009-07-20 03:25:00,0.96569,0.96594,0.96534,0.96585,60796014.0
2009-07-20 03:30:00,0.96586,0.96634,0.96524,0.96634,100037089.0
2009-07-20 03:35:00,0.96641,0.9674,0.96641,0.9672,52291013.0
2009-07-20 03:40:00,0.96709,0.96775,0.96709,0.96757,82102579.0
2009-07-20 03:45:00,0.96754,0.96772,0.96709,0.96761,56525571.0
2009-07-20 03:50:00,0.96766,0.96781,0.96712,0.96751,106397951.0
2009-07-20 03:55:00,0.96765,0.96797,0.96744,0.96797,152143899.0
2009-07-20 04:00:00,0.96779,0.96779,0.96713,0.96716,87182112.0
2009-07-20 04:05:00,0.96705,0.96777,0.96705,0.96764,63925769.0
2009-07-20 04:10:00,0.96741,0.9679,0.96721,0.9679,67494362.0
2009-07-20 04:15:00,0.96772,0.96838,0.96733,0.96801,73326799.0
2009-07-20 04:20:00,0.9681,0.96865,0.96796,0.96862,76468693.0
2009-07-20 04:25:00,0.96862,0.96875,0.96819,0.96849,49796679.0
2009-07-20 04:30:00,0.96869,0.96895,0.96851,0.96891,37722444.0
2009-07-20 04:35:00,0.96874,0.96894,0.96836,0.96862,95314275.0
2009-07-20 04:40:00,0.96873,0.96901,0.96832,0.96893,125732234.0
2009-07-20 04:45:00,0.96899,0.96962,0.96873,0.96943,60753050.0
2009-07-20 04:50:00,0.96936,0.96947,0.96894,0.96927,81706115.0
2009-07-20 04:55:00,0.96942,0.96969,0.96906,0.96933,63880487.0
2009-07-20 05:00:00,0.96933,0.96989,0.9692,0.96974,54763803.0
2009-07-20 05:05:00,0.96942,0.9698,0.96924,0.96943,77065766.0
2009-07-20 05:10:00,0.96944,0.96964,0.96919,0.96933,98529098.0
2009-07-20 05:15:00,0.96949,0.9695,0.96899,0.96918,83520978.0
2009-07-20 05:20:00,0.96921,0.96954,0.96908,0.96931,60239982.0
2009-07-20 05:25:00,0.96938,0.9696,0.96899,0.96931,142848354.0
2009-07-20 05:30:00,0.96936,0.96944,0.96912,0.96924,79650959.0
2009-07-20 05:35:00,0.96926,0.96937,0.96902,0.96927,70911993.0
2009-07-20 05:40:00,0.96926,0.96935,0.96876,0.96926,60837685.0
2009-07-20 05:45:00,0.9692,0.96969,0.96894,0.96962,83747711.0
2009-07-20 05:50:00,0.96956,0.96993,0.96954,0.96966,43693140.0
2009-07-20 05:55:00,0.96965,0.96985,0.96913,0.96961,83035177.0
2009-07-20 06:00:00,0.96961,0.96973,0.9694,0.96951,70285232.0
2009-07-20 06:05:00,0.96952,0.96987,0.96932,0.9696,55489456.0
2009-07-20 06:10:00,0.96949,0.96998,0.96944,0.96998,59659213.0
2009-07-20 06:15:00,0.9699,0.97024,0.96941,0.96988,82691628.0
2009-07-20 06:20:00,0.96978,0.97022,0.96947,0.9695,110987420.0
2009-07-20 06:25:00,0.96963,0.96984,0.96912,0.96928,119644773.0
2009-07-20 06:30:00,0.96932,0.96968,0.96925,0.96961,91606957.0
2009-07-20 06:35:00,0.96964,0.96987,0.96958,0.96968,69609678.0
2009-07-20 06:40:00,0.96976,0.96984,0.96924,0.96942,31734092.0
2009-07-20 06:45:00,0.9694,0.96985,0.96848,0.96985,57539655.0
2009-07-20 06:50:00,0.9699,0.9699,0.96924,0.96954,93947897.0
2009-07-20 06:55:00,0.96936,0.96966,0.96922,0.96946,95006977.0
2009-07-20 07:00:00,0.96934,0.96939,0.96906,0.96907,39765653.0
2009-07-20 07:05:00,0.96909,0.96983,0.96908,0.96965,214557793.0
2009-07-20 07:10:00,0.96969,0.96971,0.96941,0.96951,72390308.0
2009-07-20 07:15:00,0.96945,0.96965,0.96926,0.96956,101784256.0
2009-07-20 07:20:00,0.96956,0.96971,0.96934,0.96953,161526542.0
2009-07-20 07:25:00,0.96952,0.96955,0.96912,0.96952,56240936.0
2009-07-20 07:30:00,0.96947,0.96968,0.96909,0.96941,99800555.0
2009-07-20 07:35:00,0.96948,0.96973,0.96884,0.96973,80020259.0
2009-07-20 07:40:00,0.96961,0.9699,0.96876,0.96955,66030986.0
2009-07-20 07:45:00,0.96955,0.96964,0.96921,0.96935,76893215.0
2009-07-20 07:50:00,0.96915,0.96947,0.96912,0.96926,74981583.0
2009-07-20 07:55:00,0.96924,0.96944,0.9689,0.96915,58275263.0
2009-07-20 08:00:00,0.96917,0.96942,0.96885,0.96925,49361476.0
2009-07-20 08:05:00,0.96917,0.96942,0.96888,0.96915,91501709.0
2009-07-20 08:10:00,0.96926,0.96964,0.96914,0.96923,57170910.0
2009-07-20 08:15:00,0.96914,0.96997,0.9687,0.96945,55767347.0
2009-07-20 08:20:00,0.96951,0.96973,0.96906,0.96953,89579250.0
2009-07-20 08:25:00,0.96928,0.96961,0.96916,0.96954,58820146.0
2009-07-20 08:30:00,0.96969,0.97031,0.96946,0.9697,122846098.0
2009-07-20 08:35:00,0.96964,0.96964,0.96862,0.96862,61063340.0
2009-07-20 08:40:00,0.96882,0.96936,0.9688,0.96936,69168072.0
2009-07-20 08:45:00,0.96936,0.96946,0.96909,0.96925,115348822.0
2009-07-20 08:50:00,0.96928,0.96941,0.9682,0.96941,82637494.0
2009-07-20 08:55:00,0.96932,0.96972,0.96906,0.96929,65351323.0
2009-07-20 09:00:00,0.96943,0.96987,0.96891,0.96945,63831353.0
2009-07-20 09:05:00,0.96932,0.9698,0.96865,0.96878,122025553.0
2009-07-20 09:10:00,0.96863,0.96893,0.96857,0.96866,62087738.0
2009-07-20 09:15:00,0.96865,0.96866,0.96785,0.96785,63566395.0
2009-07-20 09:20:00,0.96782,0.96836,0.96741,0.9681,61609176.0
2009-07-20 09:25:00,0.96797,0.96809,0.96759,0.96775,421059161.0
2009-07-20 09:30:00,0.96768,0.96796,0.96738,0.96791,206876235.0
2009-07-20 09:35:00,0.96785,0.96826,0.96754,0.96766,75252619.0
2009-07-20 09:40:00,0.96761,0.96799,0.9675,0.96782,73779468.0
2009-07-20 09:45:00,0.96796,0.96819,0.96715,0.96798,119929907.0
2009-07-20 09:50:00,0.96799,0.96833,0.96774,0.96807,178051310.0
2009-07-20 09:55:00,0.96807,0.96809,0.96744,0.96751,100477452.0
2009-07-20 10:00:00,0.96745,0.96745,0.96636,0.96636,113188197.0
2009-07-20 10:05:00,0.96662,0.96689,0.96644,0.96679,128585631.0
2009-07-20 10:10:00,0.96672,0.96672,0.96544,0.96595,243396886.0
2009-07-20 10:15:00,0.96598,0.96606,0.9654,0.9658,376619449.0
2009-07-20 10:20:00,0.96581,0.96622,0.96578,0.96599,484775498.0
2009-07-20 10:25:00,0.96606,0.96652,0.96573,0.96652,94772930.0
2009-07-20 10:30:00,0.96645,0.96661,0.96581,0.96644,72308798.0
2009-07-20 10:35:00,0.96644,0.96653,0.96616,0.96616,128607009.0
2009-07-20 10:40:00,0.96626,0.96646,0.96598,0.96614,76305926.0
2009-07-20 10:45:00,0.96608,0.9662,0.96534,0.9656,60377536.0
2009-07-20 10:50:00,0.96557,0.9658,0.9653,0.96577,72307094.0
2009-07-20 10:55:00,0.96568,0.96595,0.96546,0.96567,107068931.0
2009-07-20 11:00:00,0.96557,0.96616,0.96552,0.96607,64921817.0
2009-07-20 11:05:00,0.96615,0.96615,0.96542,0.96547,139100685.0
2009-07-20 11:10:00,0.96555,0.96614,0.96552,0.96584,78819543.0
2009-07-20 11:15:00,0.96575,0.96575,0.96471,0.96497,85430227.0
2009-07-20 11:20:00,0.96489,0.96489,0.96411,0.9643,161356105.0
2009-07-20 11:25:00,0.96438,0.96479,0.96436,0.96466,131761453.0
2009-07-20 11:30:00,0.9646,0.96565,0.96445,0.96565,153679114.0
2009-07-20 11:35:00,0.96559,0.9659,0.96538,0.96581,62986997.0
2009-07-20 11:40:00,0.96583,0.966,0.96572,0.96591,98747354.0
2009-07-20 11:45:00,0.96582,0.96637,0.96582,0.96619,189066807.0
2009-07-20 11:50:00,0.96618,0.96718,0.96618,0.96696,173322496.0
2009-07-20 11:55:00,0.967,0.96717,0.96673,0.96717,195728242.0
2009-07-20 12:00:00,0.96707,0.96716,0.96685,0.96714,95096042.0
2009-07-20 12:05:00,0.96725,0.96744,0.96669,0.96689,153233946.0
2009-07-20 12:10:00,0.9669,0.96778,0.9669,0.96772,262995225.0
2009-07-20 12:15:00,0.9677,0.96779,0.96744,0.96766,95953042.0
2009-07-20 12:20:00,0.96764,0.96795,0.96743,0.96764,123072050.0
2009-07-20 12:25:00,0.96775,0.96824,0.96775,0.96813,139507302.0
2009-07-20 12:30:00,0.96825,0.96856,0.96816,0.96856,72637819.0
2009-07-20 12:35:00,0.96858,0.96867,0.96798,0.96858,75813225.0
2009-07-20 12:40:00,0.96848,0.96867,0.96823,0.96858,129616806.0
2009-07-20 12:45:00,0.96842,0.96895,0.96842,0.96878,95761212.0
2009-07-20 12:50:00,0.96875,0.96901,0.96824,0.96841,170897279.0
2009-07-20 12:55:00,0.9684,0.96849,0.96742,0.96742,495747111.0
2009-07-20 13:00:00,0.96738,0.96745,0.96702,0.96725,162817642.0
2009-07-20 13:05:00,0.96737,0.96756,0.96699,0.96756,99995835.0
2009-07-20 13:10:00,0.96745,0.96745,0.96654,0.96665,371675919.0
2009-07-20 13:15:00,0.96681,0.96728,0.96644,0.9668,116322719.0
2009-07-20 13:20:00,0.96673,0.96681,0.96641,0.9667,210167042.0
2009-07-20 13:25:00,0.96664,0.96711,0.96605,0.96711,497084828.0
2009-07-20 13:30:00,0.96717,0.96762,0.96609,0.96733,446064677.0
2009-07-20 13:35:00,0.96732,0.96732,0.9666,0.9666,236433370.0
2009-07-20 13:40:00,0.96654,0.96671,0.96627,0.96645,134825711.0
2009-07-20 13:45:00,0.96635,0.96705,0.96625,0.96705,130115150.0
2009-07-20 13:50:00,0.967,0.96723,0.96613,0.96661,134214507.0
2009-07-20 13:55:00,0.96681,0.96691,0.96656,0.96656,179178733.0
2009-07-20 14:00:00,0.96664,0.96701,0.96646,0.96683,110123086.0
2009-07-20 14:05:00,0.96682,0.96739,0.96664,0.96738,110881210.0
2009-07-20 14:10:00,0.96738,0.96738,0.9668,0.96717,172458839.0
2009-07-20 14:15:00,0.96717,0.9681,0.96717,0.96798,249041802.0
2009-07-20 14:20:00,0.9681,0.96819,0.96673,0.96692,282103816.0
2009-07-20 14:25:00,0.96685,0.9671,0.96669,0.96693,211845741.0
2009-07-20 14:30:00,0.96692,0.967,0.96656,0.96691,137064316.0
2009-07-20 14:35:00,0.96673,0.96683,0.96603,0.96615,107026172.0
2009-07-20 14:40:00,0.96623,0.96629,0.96586,0.96598,373606108.0
2009-07-20 14:45:00,0.96586,0.9659,0.96567,0.96577,151406883.0
2009-07-20 14:50:00,0.96579,0.96618,0.96579,0.96585,157975869.0
2009-07-20 14:55:00,0.96577,0.96595,0.96558,0.96568,208076452.0
2009-07-20 15:00:00,0.96559,0.96575,0.9653,0.96531,151266022.0
2009-07-20 15:05:00,0.96532,0.96552,0.96442,0.96445,189988615.0
2009-07-20 15:10:00,0.96443,0.96484,0.96433,0.96433,129701741.0
2009-07-20 15:15:00,0.96416,0.96503,0.96416,0.96483,80646418.0
2009-07-20 15:20:00,0.96474,0.96522,0.96466,0.96504,91572536.0
2009-07-20 15:25:00,0.96502,0.96523,0.9647,0.96504,76201708.0
2009-07-20 15:30:00,0.96504,0.96506,0.96455,0.96486,88094031.0
2009-07-20 15:35:00,0.96477,0.96477,0.96404,0.96435,364190591.0
2009-07-20 15:40:00,0.96453,0.96471,0.96399,0.96453,148702880.0
2009-07-20 15:45:00,0.96461,0.96508,0.96459,0.96492,109724588.0
2009-07-20 15:50:00,0.96483,0.96537,0.9647,0.96533,312230781.0
2009-07-20 15:55:00,0.96545,0.96545,0.96473,0.96473,73196736.0
2009-07-20 16:00:00,0.96483,0.9657,0.96483,0.96534,291329108.0
2009-07-20 16:05:00,0.96516,0.96564,0.96482,0.96491,124407715.0
2009-07-20 16:10:00,0.96501,0.96572,0.96501,0.96539,66326771.0
2009-07-20 16:15:00,0.96529,0.96592,0.96493,0.96502,174040880.0
2009-07-20 16:20:00,0.96492,0.96492,0.96441,0.96476,343019839.0
2009-07-20 16:25:00,0.96485,0.96485,0.96369,0.9648,128726656.0
2009-07-20 16:30:00,0.96467,0.96485,0.96355,0.96485,561361390.0
2009-07-20 16:35:00,0.96485,0.96511,0.96443,0.96471,255799738.0
2009-07-20 16:40:00,0.96471,0.9654,0.96471,0.96496,161633174.0
2009-07-20 16:45:00,0.96512,0.96567,0.96504,0.96529,328863418.0
2009-07-20 16:50:00,0.96525,0.96525,0.96474,0.96495,162785373.0
2009-07-20 16:55:00,0.96478,0.96522,0.96478,0.96512,234323856.0
2009-07-20 17:00:00,0.96521,0.96521,0.96476,0.96487,225792646.0
2009-07-20 17:05:00,0.96486,0.96497,0.96446,0.96471,175682878.0
2009-07-20 17:10:00,0.9647,0.96496,0.96447,0.96474,363750735.0
2009-07-20 17:15:00,0.96466,0.96502,0.96456,0.96464,578401705.0
2009-07-20 17:20:00,0.96457,0.96494,0.96441,0.96464,199230432.0
2009-07-20 17:25:00,0.96475,0.96484,0.96457,0.96466,174090336.0
2009-07-20 17:30:00,0.96466,0.96527,0.96466,0.9651,226190235.0
2009-07-20 17:35:00,0.96498,0.96498,0.96448,0.9646,138538561.0
2009-07-20 17:40:00,0.96466,0.96554,0.96466,0.96492,300503157.0
2009-07-20 17:45:00,0.96476,0.9651,0.96454,0.96507,304162412.0
2009-07-20 17:50:00,0.965,0.96519,0.96454,0.96484,337168575.0
2009-07-20 17:55:00,0.96481,0.96538,0.96474,0.96533,226969369.0
2009-07-20 18:00:00,0.96542,0.96567,0.96533,0.96551,440130869.0
2009-07-20 18:05:00,0.96544,0.96549,0.96521,0.96523,251637896.0
2009-07-20 18:10:00,0.96514,0.96522,0.96441,0.96467,170050090.0
2009-07-20 18:15:00,0.9646,0.96495,0.96451,0.96465,247747594.0
2009-07-20 18:20:00,0.96485,0.96606,0.96485,0.96606,153206276.0
2009-07-20 18:25:00,0.9661,0.9663,0.9661,0.96622,246771686.0
2009-07-20 18:30:00,0.9662,0.9662,0.966,0.96613,175422758.0
2009-07-20 18:35:00,0.96612,0.96613,0.96557,0.96567,233884793.0
2009-07-20 18:40:00,0.96561,0.96588,0.96504,0.96504,242746665.0
2009-07-20 18:45:00,0.96516,0.96538,0.96453,0.96458,579257445.0
2009-07-20 18:50:00,0.9646,0.96489,0.96442,0.96442,434118013.0
2009-07-20 18:55:00,0.96442,0.9648,0.96417,0.96469,352144536.0
2009-07-20 19:00:00,0.96477,0.96481,0.96434,0.96442,340295010.0
2009-07-20 19:05:00,0.96445,0.9647,0.96404,0.96458,491264087.0
2009-07-20 19:10:00,0.9647,0.96479,0.96435,0.96435,430103035.0
2009-07-20 19:15:00,0.96435,0.96447,0.96367,0.9641,127441022.0
2009-07-20 19:20:00,0.96402,0.96457,0.96394,0.96457,310296190.0
2009-07-20 19:25:00,0.96457,0.96517,0.96457,0.96508,513807200.0
2009-07-20 19:30:00,0.96516,0.96557,0.965,0.96545,125474779.0
2009-07-20 19:35:00,0.96543,0.96587,0.96543,0.96561,257225655.0
2009-07-20 19:40:00,0.96561,0.96572,0.96525,0.96534,533818149.0
2009-07-20 19:45:00,0.96535,0.96568,0.96488,0.96528,373511089.0
2009-07-20 19:50:00,0.96525,0.96554,0.96506,0.96524,181773180.0
2009-07-20 19:55:00,0.96533,0.96562,0.96524,0.96548,331170986.0
2009-07-20 20:00:00,0.96544,0.96597,0.96544,0.96589,218515536.0
2009-07-20 20:05:00,0.96575,0.96598,0.96559,0.96561,143941754.0
2009-07-20 20:10:00,0.96553,0.96612,0.96553,0.9661,199804171.0
2009-07-20 20:15:00,0.96613,0.96627,0.96584,0.96584,310497450.0
2009-07-20 20:20:00,0.96576,0.96578,0.96514,0.96523,190274406.0
2009-07-20 20:25:00,0.96523,0.96535,0.96501,0.96508,161397615.0
2009-07-20 20:30:00,0.96518,0.96582,0.96515,0.96541,129565778.0
2009-07-20 20:35:00,0.96539,0.96553,0.96499,0.96508,208292532.0
2009-07-20 20:40:00,0.96506,0.96525,0.96474,0.96499,122201249.0
2009-07-20 20:45:00,0.96494,0.9654,0.96493,0.96532,124055408.0
2009-07-20 20:50:00,0.96539,0.96539,0.96511,0.96515,236613582.0
2009-07-20 20:55:00,0.96522,0.96558,0.96522,0.96543,180412293.0
2009-07-20 21:00:00,0.96561,0.96561,0.96483,0.96506,225397267.0
2009-07-20 21:05:00,0.96523,0.96566,0.96516,0.96566,70366713.0
2009-07-20 21:10:00,0.96569,0.96585,0.96542,0.96548,95334871.0
2009-07-20 21:15:00,0.96539,0.96551,0.96522,0.96531,122401732.0
2009-07-20 21:20:00,0.96531,0.96543,0.96503,0.96523,116038472.0
2009-07-20 21:25:00,0.96522,0.96546,0.96495,0.96524,127950891.0
2009-07-20 21:30:00,0.96515,0.96545,0.96515,0.96525,92980575.0
2009-07-20 21:35:00,0.9654,0.96545,0.96497,0.965,211639382.0
2009-07-20 21:40:00,0.96497,0.96568,0.96497,0.96532,181391145.0
2009-07-20 21:45:00,0.96532,0.96543,0.96478,0.96478,139317187.0
2009-07-20 21:50:00,0.96469,0.96541,0.96469,0.96522,214196761.0
2009-07-20 21:55:00,0.96502,0.9653,0.96393,0.96511,327119095.0
2009-07-20 22:00:00,0.96498,0.96498,0.96358,0.96466,668895479.0
2009-07-20 22:05:00,0.96467,0.96485,0.96431,0.96458,356485232.0
2009-07-20 22:10:00,0.96466,0.96469,0.96439,0.96448,374641647.0
2009-07-20 22:15:00,0.96453,0.96466,0.96411,0.96437,158878924.0
2009-07-20 22:20:00,0.96446,0.96452,0.96357,0.96409,471072194.0
2009-07-20 22:25:00,0.96417,0.96446,0.96417,0.96417,142238777.0
2009-07-20 22:30:00,0.96425,0.9645,0.96408,0.96427,75984223.0
2009-07-20 22:35:00,0.96433,0.96461,0.96402,0.96461,90913630.0
2009-07-20 22:40:00,0.96458,0.96515,0.96408,0.96515,429451528.0
2009-07-20 22:45:00,0.96511,0.96541,0.96496,0.9653,118950852.0
2009-07-20 22:50:00,0.96523,0.96523,0.9648,0.96506,138002770.0
2009-07-20 22:55:00,0.96518,0.96519,0.96483,0.9649,164764991.0
2009-07-20 23:00:00,0.96482,0.96493,0.96447,0.96465,78859812.0
2009-07-20 23:05:00,0.96462,0.96473,0.96418,0.96437,237857451.0
2009-07-20 23:10:00,0.96441,0.9647,0.96414,0.9643,108473763.0
2009-07-20 23:15:00,0.96433,0.96451,0.96408,0.96442,98224428.0
2009-07-20 23:20:00,0.96445,0.96455,0.96398,0.96419,79264298.0
2009-07-20 23:25:00,0.96412,0.96424,0.96365,0.96424,64570206.0
2009-07-20 23:30:00,0.96407,0.96464,0.96407,0.96464,57338438.0
2009-07-20 23:35:00,0.96445,0.96472,0.9642,0.96471,74484167.0
2009-07-20 23:40:00,0.9645,0.96502,0.9645,0.96502,125668619.0
2009-07-20 23:45:00,0.9651,0.9651,0.96454,0.96454,119213308.0
2009-07-20 23:50:00,0.96458,0.96472,0.96418,0.96418,84452889.0
2009-07-20 23:55:00,0.96419,0.96463,0.96365,0.96453,86665013.0
2009-07-21 00:00:00,0.96463,0.96482,0.96432,0.96453,73300532.0
2009-07-21 00:05:00,0.96461,0.96464,0.96404,0.96425,108746612.0
2009-07-21 00:10:00,0.96425,0.96452,0.96346,0.96438,120491475.0
2009-07-21 00:15:00,0.96445,0.96468,0.96433,0.96462,64244109.0
2009-07-21 00:20:00,0.96458,0.96463,0.96407,0.9646,41351016.0
2009-07-21 00:25:00,0.9647,0.96494,0.96458,0.96475,53162660.0
2009-07-21 00:30:00,0.96476,0.96503,0.96467,0.96491,97026857.0
2009-07-21 00:35:00,0.9648,0.96497,0.96432,0.96486,63987051.0
2009-07-21 00:40:00,0.96487,0.96525,0.96487,0.96509,94117228.0
2009-07-21 00:45:00,0.96497,0.9652,0.96451,0.96476,58602218.0
2009-07-21 00:50:00,0.96472,0.96512,0.96472,0.96475,104589783.0
2009-07-21 00:55:00,0.96499,0.96524,0.96485,0.9652,129946261.0
2009-07-21 01:00:00,0.9652,0.96528,0.96483,0.9651,98201058.0
2009-07-21 01:05:00,0.96517,0.96559,0.96488,0.96514,72051478.0
2009-07-21 01:10:00,0.96494,0.9651,0.96461,0.96509,73478213.0
2009-07-21 01:15:00,0.96503,0.96503,0.96432,0.96453,76753701.0
2009-07-21 01:20:00,0.96453,0.96526,0.96453,0.96505,67533788.0
2009-07-21 01:25:00,0.96513,0.96516,0.96462,0.96485,48694542.0
2009-07-21 01:30:00,0.96496,0.965,0.96444,0.96451,36397083.0
2009-07-21 01:35:00,0.9647,0.96486,0.96405,0.9647,108813057.0
2009-07-21 01:40:00,0.96478,0.96503,0.96468,0.96503,132002033.0
2009-07-21 01:45:00,0.96509,0.96527,0.96492,0.96527,54223062.0
2009-07-21 01:50:00,0.96529,0.96529,0.96474,0.96476,87852436.0
2009-07-21 01:55:00,0.9647,0.96507,0.9644,0.96502,62757903.0
2009-07-21 02:00:00,0.96491,0.96491,0.96455,0.96466,59941014.0
2009-07-21 02:05:00,0.9647,0.96525,0.96458,0.96514,92361543.0
2009-07-21 02:10:00,0.96513,0.96527,0.96502,0.96521,54760516.0
2009-07-21 02:15:00,0.9651,0.96529,0.96484,0.96529,133196942.0
2009-07-21 02:20:00,0.96527,0.96542,0.96493,0.96501,106364188.0
2009-07-21 02:25:00,0.965,0.9652,0.96474,0.96502,36782205.0
2009-07-21 02:30:00,0.96479,0.965,0.96456,0.96476,49624881.0
2009-07-21 02:35:00,0.9647,0.96504,0.96434,0.96479,69052685.0
2009-07-21 02:40:00,0.96486,0.96509,0.96465,0.96484,74565275.0
2009-07-21 02:45:00,0.96485,0.96485,0.96391,0.96392,74904811.0
2009-07-21 02:50:00,0.96414,0.96417,0.96346,0.96369,71587733.0
2009-07-21 02:55:00,0.96374,0.96466,0.96374,0.96458,101403838.0
2009-07-21 03:00:00,0.96458,0.96463,0.96412,0.96443,130355800.0
2009-07-21 03:05:00,0.96436,0.96442,0.96414,0.96422,109319078.0
2009-07-21 03:10:00,0.96417,0.9644,0.964,0.96437,58151909.0
2009-07-21 03:15:00,0.96441,0.96475,0.96436,0.9647,89468399.0
2009-07-21 03:20:00,0.96474,0.96494,0.96472,0.96474,63895918.0
2009-07-21 03:25:00,0.96475,0.96488,0.96468,0.96482,94455114.0
2009-07-21 03:30:00,0.96488,0.96529,0.96488,0.96524,55962293.0
2009-07-21 03:35:00,0.96509,0.96509,0.96465,0.96496,40782165.0
2009-07-21 03:40:00,0.96494,0.9652,0.96481,0.9652,63322841.0
2009-07-21 03:45:00,0.96521,0.96535,0.96429,0.96484,121210542.0
2009-07-21 03:50:00,0.96491,0.96498,0.96451,0.96497,103783252.0
2009-07-21 03:55:00,0.96491,0.96494,0.96459,0.96463,72374737.0
2009-07-21 04:00:00,0.96456,0.96496,0.96445,0.96496,87860800.0
2009-07-21 04:05:00,0.96493,0.96496,0.96473,0.96489,84125585.0
2009-07-21 04:10:00,0.96492,0.96492,0.96432,0.96452,118502581.0
2009-07-21 04:15:00,0.96453,0.96487,0.96451,0.96451,119302211.0
2009-07-21 04:20:00,0.96448,0.96468,0.96444,0.96464,71167391.0
2009-07-21 04:25:00,0.96466,0.96476,0.96453,0.96462,56257449.0
2009-07-21 04:30:00,0.96461,0.96477,0.96438,0.96438,65433710.0
2009-07-21 04:35:00,0.96437,0.96462,0.96433,0.96462,82791941.0
2009-07-21 04:40:00,0.96464,0.96465,0.96445,0.96461,100709113.0
2009-07-21 04:45:00,0.96456,0.96468,0.96444,0.96459,106135591.0
2009-07-21 04:50:00,0.9646,0.96471,0.96427,0.96451,245783826.0
2009-07-21 04:55:00,0.96461,0.96474,0.96437,0.96462,75220441.0
2009-07-21 05:00:00,0.96453,0.96465,0.96435,0.96445,163626694.0
2009-07-21 05:05:00,0.96447,0.96459,0.96446,0.96457,135975133.0
2009-07-21 05:10:00,0.96456,0.96464,0.9642,0.96459,127482087.0
2009-07-21 05:15:00,0.96463,0.96463,0.96419,0.96433,412000569.0
2009-07-21 05:20:00,0.96431,0.96436,0.96409,0.96426,90271878.0
2009-07-21 05:25:00,0.96437,0.96449,0.96414,0.96434,78496161.0
2009-07-21 05:30:00,0.96435,0.9644,0.96409,0.96435,143754349.0
2009-07-21 05:35:00,0.96436,0.96439,0.96415,0.96433,469361087.0
2009-07-21 05:40:00,0.96433,0.96455,0.96405,0.96405,162394823.0
2009-07-21 05:45:00,0.96397,0.96452,0.96392,0.96451,404233293.0
2009-07-21 05:50:00,0.96451,0.96451,0.96427,0.96449,335122051.0
2009-07-21 05:55:00,0.96451,0.96482,0.9638,0.96482,688505668.0
2009-07-21 06:00:00,0.96495,0.96495,0.96377,0.96472,334447880.0
2009-07-21 06:05:00,0.96472,0.96487,0.96435,0.96435,212203592.0
2009-07-21 06:10:00,0.96436,0.965,0.96436,0.96486,141026360.0
2009-07-21 06:15:00,0.96481,0.96497,0.96467,0.96489,174434011.0
2009-07-21 06:20:00,0.96489,0.96489,0.96466,0.96477,213227383.0
2009-07-21 06:25:00,0.96478,0.96478,0.96431,0.96443,94672185.0
2009-07-21 06:30:00,0.96447,0.96455,0.96439,0.96455,124746500.0
2009-07-21 06:35:00,0.96453,0.96455,0.96414,0.96447,114323323.0
2009-07-21 06:40:00,0.96451,0.96471,0.96436,0.9646,130508438.0
2009-07-21 06:45:00,0.9646,0.96463,0.96433,0.96456,100781823.0
2009-07-21 06:50:00,0.96453,0.96484,0.96444,0.96444,67861079.0
2009-07-21 06:55:00,0.96445,0.96468,0.96441,0.96454,226309950.0
2009-07-21 07:00:00,0.96453,0.96473,0.96425,0.96473,187635335.0
2009-07-21 07:05:00,0.96477,0.96488,0.96457,0.96457,257733465.0
2009-07-21 07:10:00,0.9646,0.96478,0.96445,0.96445,131310064.0
2009-07-21 07:15:00,0.96443,0.96454,0.96426,0.96432,116535650.0
2009-07-21 07:20:00,0.96437,0.96464,0.96425,0.96435,207839213.0
2009-07-21 07:25:00,0.96437,0.9645,0.96418,0.96439,123604618.0
2009-07-21 07:30:00,0.96438,0.96475,0.9642,0.96474,164518990.0
2009-07-21 07:35:00,0.96477,0.9654,0.96477,0.96536,191067936.0
2009-07-21 07:40:00,0.96535,0.96579,0.96514,0.96579,301048704.0
2009-07-21 07:45:00,0.96574,0.96578,0.96541,0.96572,200792457.0
2009-07-21 07:50:00,0.96576,0.96612,0.96555,0.96569,149161927.0
2009-07-21 07:55:00,0.96579,0.96595,0.96541,0.96558,221159296.0
2009-07-21 08:00:00,0.96552,0.9659,0.96524,0.96536,332744922.0
2009-07-21 08:05:00,0.96535,0.9655,0.96527,0.96548,177876972.0
2009-07-21 08:10:00,0.96552,0.96561,0.9654,0.96547,386520925.0
2009-07-21 08:15:00,0.96543,0.96547,0.96495,0.96495,556669118.0
2009-07-21 08:20:00,0.96494,0.96514,0.96488,0.965,268884498.0
2009-07-21 08:25:00,0.96501,0.96536,0.96486,0.96516,127536686.0
2009-07-21 08:30:00,0.96516,0.96548,0.96488,0.96541,515995812.0
2009-07-21 08:35:00,0.96539,0.96539,0.9648,0.9648,302798152.0
2009-07-21 08:40:00,0.96483,0.96535,0.96482,0.96534,127841816.0
2009-07-21 08:45:00,0.9653,0.96532,0.9646,0.96462,418699543.0
2009-07-21 08:50:00,0.9646,0.9648,0.96453,0.96473,472895163.0
2009-07-21 08:55:00,0.96472,0.96512,0.96464,0.96507,347829066.0
2009-07-21 09:00:00,0.96505,0.96531,0.96492,0.96529,352796843.0
2009-07-21 09:05:00,0.96527,0.96545,0.96474,0.96486,438941452.0
2009-07-21 09:10:00,0.96482,0.96492,0.96448,0.96492,598775548.0
2009-07-21 09:15:00,0.9649,0.96514,0.96487,0.96492,241661679.0
2009-07-21 09:20:00,0.96489,0.9653,0.96486,0.96527,236114935.0
2009-07-21 09:25:00,0.96522,0.96522,0.96465,0.96472,172984287.0
2009-07-21 09:30:00,0.96473,0.96481,0.96455,0.96457,252966141.0
2009-07-21 09:35:00,0.96462,0.96497,0.96455,0.96496,153266939.0
2009-07-21 09:40:00,0.96497,0.96547,0.96497,0.96528,254533802.0
2009-07-21 09:45:00,0.96526,0.96538,0.96503,0.9651,169077780.0
2009-07-21 09:50:00,0.96511,0.96514,0.96473,0.96473,253144058.0
2009-07-21 09:55:00,0.96473,0.96484,0.96352,0.96357,426193041.0
2009-07-21 10:00:00,0.96357,0.96439,0.96357,0.96405,233620930.0
2009-07-21 10:05:00,0.96409,0.96412,0.96372,0.96402,329541490.0
2009-07-21 10:10:00,0.96406,0.96463,0.96406,0.96445,287829292.0
2009-07-21 10:15:00,0.96442,0.9645,0.96418,0.96431,300461127.0
2009-07-21 10:20:00,0.96427,0.96476,0.9641,0.96465,134743806.0
2009-07-21 10:25:00,0.96467,0.96552,0.96456,0.96552,225281392.0
2009-07-21 10:30:00,0.96552,0.96554,0.96533,0.96554,172043678.0
2009-07-21 10:35:00,0.96556,0.96566,0.96537,0.96542,200727763.0
2009-07-21 10:40:00,0.96541,0.96543,0.96503,0.96524,570033492.0
2009-07-21 10:45:00,0.96525,0.96549,0.96509,0.96536,364149943.0
2009-07-21 10:50:00,0.96541,0.96577,0.96527,0.96528,173625908.0
2009-07-21 10:55:00,0.9653,0.96548,0.96511,0.96517,213610098.0
2009-07-21 11:00:00,0.96515,0.96519,0.96477,0.96481,245487292.0
2009-07-21 11:05:00,0.96477,0.96537,0.9647,0.9653,175490385.0
2009-07-21 11:10:00,0.9653,0.96551,0.96517,0.96545,333610141.0
2009-07-21 11:15:00,0.96547,0.96549,0.96526,0.9653,154975823.0
2009-07-21 11:20:00,0.96529,0.96538,0.96503,0.96527,254396193.0
2009-07-21 11:25:00,0.96526,0.9653,0.96418,0.96515,543949620.0
2009-07-21 11:30:00,0.96509,0.96509,0.96387,0.96433,127942797.0
2009-07-21 11:35:00,0.96428,0.96434,0.96383,0.96434,355077011.0
2009-07-21 11:40:00,0.96433,0.9646,0.96411,0.96445,179562419.0
2009-07-21 11:45:00,0.96447,0.96457,0.96437,0.96445,66287102.0
2009-07-21 11:50:00,0.9645,0.965,0.9645,0.96494,120869668.0
2009-07-21 11:55:00,0.96488,0.96522,0.96483,0.96522,295013932.0
2009-07-21 12:00:00,0.96527,0.96573,0.96527,0.96564,72533776.0
2009-07-21 12:05:00,0.96561,0.96582,0.96559,0.96581,300629365.0
2009-07-21 12:10:00,0.96585,0.96594,0.96566,0.96566,111486094.0
2009-07-21 12:15:00,0.96568,0.96588,0.96561,0.96581,152212395.0
2009-07-21 12:20:00,0.9658,0.9658,0.96541,0.96548,371631492.0
2009-07-21 12:25:00,0.96549,0.96551,0.96498,0.96505,89596189.0
2009-07-21 12:30:00,0.9651,0.96519,0.96484,0.96512,73189720.0
2009-07-21 12:35:00,0.96518,0.96524,0.96478,0.96488,87463926.0
2009-07-21 12:40:00,0.96494,0.96513,0.96491,0.96513,77722705.0
2009-07-21 12:45:00,0.96515,0.96558,0.96512,0.96536,130492775.0
2009-07-21 12:50:00,0.96535,0.96563,0.96527,0.96558,198519601.0
2009-07-21 12:55:00,0.96555,0.9656,0.96524,0.9654,147579687.0
2009-07-21 13:00:00,0.96542,0.96542,0.9651,0.96518,195991713.0
2009-07-21 13:05:00,0.96521,0.96563,0.96515,0.96553,149451918.0
2009-07-21 13:10:00,0.96556,0.96594,0.96556,0.96574,144167671.0
2009-07-21 13:15:00,0.9657,0.96599,0.9657,0.96594,373716730.0
2009-07-21 13:20:00,0.96591,0.96629,0.96591,0.966,105899712.0
2009-07-21 13:25:00,0.96599,0.96643,0.96592,0.96616,131334455.0
2009-07-21 13:30:00,0.96618,0.96663,0.96579,0.96659,214871597.0
2009-07-21 13:35:00,0.96659,0.9674,0.96659,0.96738,284731090.0
2009-07-21 13:40:00,0.9673,0.96732,0.96695,0.96695,239568156.0
2009-07-21 13:45:00,0.96697,0.96729,0.96692,0.96719,165999529.0
2009-07-21 13:50:00,0.96718,0.96792,0.96717,0.96789,115169261.0
2009-07-21 13:55:00,0.9679,0.9679,0.96754,0.96768,106597258.0
2009-07-21 14:00:00,0.96762,0.96763,0.96749,0.96756,179698743.0
2009-07-21 14:05:00,0.96753,0.96753,0.96631,0.96731,135504350.0
2009-07-21 14:10:00,0.96739,0.96781,0.96739,0.96755,133659938.0
2009-07-21 14:15:00,0.96762,0.96775,0.96722,0.96723,135033745.0
2009-07-21 14:20:00,0.96717,0.96799,0.96717,0.96773,233707848.0
2009-07-21 14:25:00,0.96772,0.9683,0.96712,0.9683,424979823.0
2009-07-21 14:30:00,0.96826,0.96892,0.96735,0.9688,459681585.0
2009-07-21 14:35:00,0.96876,0.9691,0.96872,0.96889,199349695.0
2009-07-21 14:40:00,0.96886,0.96886,0.96844,0.9686,119741345.0
2009-07-21 14:45:00,0.96861,0.96867,0.96764,0.96764,375237061.0
2009-07-21 14:50:00,0.96768,0.96793,0.9675,0.96762,101135508.0
2009-07-21 14:55:00,0.96758,0.96802,0.96753,0.96763,162357674.0
2009-07-21 15:00:00,0.96753,0.97022,0.9675,0.97022,495586010.0
2009-07-21 15:05:00,0.97024,0.9709,0.96999,0.97038,173745670.0
2009-07-21 15:10:00,0.9704,0.9704,0.96872,0.96872,92939859.0
2009-07-21 15:15:00,0.96886,0.96887,0.96799,0.9681,133871351.0
2009-07-21 15:20:00,0.96812,0.96812,0.96766,0.96779,74985609.0
2009-07-21 15:25:00,0.96775,0.96814,0.96775,0.96786,71794301.0
2009-07-21 15:30:00,0.96782,0.96808,0.96725,0.96725,144669054.0
2009-07-21 15:35:00,0.96724,0.96781,0.96701,0.96781,118570271.0
2009-07-21 15:40:00,0.96787,0.96813,0.96779,0.96801,94846160.0
2009-07-21 15:45:00,0.96803,0.96817,0.9675,0.96808,259324030.0
2009-07-21 15:50:00,0.96808,0.96883,0.96801,0.96878,153925477.0
2009-07-21 15:55:00,0.96874,0.96954,0.96874,0.96954,97822587.0
2009-07-21 16:00:00,0.96953,0.96955,0.9687,0.96881,193006519.0
2009-07-21 16:05:00,0.96887,0.96968,0.96887,0.96968,174459173.0
2009-07-21 16:10:00,0.96969,0.96969,0.9691,0.96961,197665238.0
2009-07-21 16:15:00,0.96962,0.96989,0.96944,0.96949,94064546.0
2009-07-21 16:20:00,0.96945,0.9695,0.96893,0.96905,65942552.0
2009-07-21 16:25:00,0.96896,0.96924,0.96871,0.96922,161870486.0
2009-07-21 16:30:00,0.9692,0.96953,0.96904,0.96916,128010605.0
2009-07-21 16:35:00,0.96912,0.96927,0.96873,0.96881,163761623.0
2009-07-21 16:40:00,0.96885,0.96887,0.96748,0.96843,84565909.0
2009-07-21 16:45:00,0.96842,0.96842,0.96764,0.96769,82620237.0
2009-07-21 16:50:00,0.96769,0.9678,0.96744,0.96775,139998804.0
2009-07-21 16:55:00,0.96768,0.96768,0.96715,0.96715,67106758.0
2009-07-21 17:00:00,0.96717,0.96734,0.96674,0.96682,107881825.0
2009-07-21 17:05:00,0.96684,0.96707,0.96684,0.96701,70400158.0
2009-07-21 17:10:00,0.96707,0.9672,0.96678,0.96698,62036761.0
2009-07-21 17:15:00,0.96694,0.96695,0.96654,0.96661,75749711.0
2009-07-21 17:20:00,0.96659,0.96659,0.96623,0.96645,120960790.0
2009-07-21 17:25:00,0.9665,0.96676,0.9665,0.96654,68870165.0
2009-07-21 17:30:00,0.96662,0.96662,0.9657,0.96586,91097297.0
2009-07-21 17:35:00,0.96578,0.96585,0.96564,0.96571,488574903.0
2009-07-21 17:40:00,0.96574,0.96577,0.96521,0.96546,385952969.0
2009-07-21 17:45:00,0.96542,0.96545,0.96484,0.96502,237214296.0
2009-07-21 17:50:00,0.96503,0.96524,0.96472,0.96477,127628417.0
2009-07-21 17:55:00,0.96449,0.96471,0.96393,0.96394,109858134.0
2009-07-21 18:00:00,0.9639,0.96392,0.96348,0.96388,103175976.0
2009-07-21 18:05:00,0.96391,0.96397,0.96327,0.96356,185107202.0
2009-07-21 18:10:00,0.96361,0.96379,0.96265,0.96367,127103204.0
2009-07-21 18:15:00,0.96364,0.96386,0.96322,0.96334,70311853.0
2009-07-21 18:20:00,0.96334,0.96335,0.96208,0.96208,73366958.0
2009-07-21 18:25:00,0.96202,0.96209,0.96139,0.96148,216163593.0
2009-07-21 18:30:00,0.96139,0.96139,0.96114,0.96122,426660634.0
2009-07-21 18:35:00,0.96122,0.96134,0.96082,0.96134,61189134.0
2009-07-21 18:40:00,0.9613,0.96142,0.9609,0.96125,64704210.0
2009-07-21 18:45:00,0.96125,0.96203,0.96118,0.96199,64361192.0
2009-07-21 18:50:00,0.96197,0.96251,0.96197,0.96221,128659796.0
2009-07-21 18:55:00,0.96244,0.96264,0.96208,0.96231,63619831.0
2009-07-21 19:00:00,0.96223,0.96238,0.96191,0.96212,63020934.0
2009-07-21 19:05:00,0.96206,0.96217,0.96076,0.96172,86447849.0
2009-07-21 19:10:00,0.96168,0.96259,0.96157,0.96259,112296272.0
2009-07-21 19:15:00,0.96252,0.96257,0.96217,0.96257,68310067.0
2009-07-21 19:20:00,0.96257,0.96279,0.96231,0.96258,60919256.0
2009-07-21 19:25:00,0.96257,0.9631,0.96234,0.96303,125143787.0
2009-07-21 19:30:00,0.96303,0.96323,0.96285,0.96305,59134837.0
2009-07-21 19:35:00,0.96313,0.96344,0.96312,0.96341,91298893.0
2009-07-21 19:40:00,0.96344,0.96378,0.96263,0.96359,57442490.0
2009-07-21 19:45:00,0.96378,0.96425,0.96369,0.96425,55684694.0
2009-07-21 19:50:00,0.96426,0.96432,0.96395,0.96405,93453123.0
2009-07-21 19:55:00,0.96412,0.96412,0.96348,0.96359,51004101.0
2009-07-21 20:00:00,0.96356,0.96381,0.96352,0.96377,58085123.0
2009-07-21 20:05:00,0.96381,0.96381,0.96341,0.9636,78055407.0
2009-07-21 20:10:00,0.96363,0.96378,0.96325,0.96335,76980101.0
2009-07-21 20:15:00,0.96329,0.96351,0.96246,0.96336,65860557.0
2009-07-21 20:20:00,0.96332,0.96377,0.96314,0.96364,83512479.0
2009-07-21 20:25:00,0.96362,0.96407,0.96362,0.96407,103090833.0
2009-07-21 20:30:00,0.9641,0.96449,0.96404,0.9644,54691989.0
2009-07-21 20:35:00,0.9644,0.9644,0.96399,0.96407,163539185.0
2009-07-21 20:40:00,0.96412,0.96459,0.96408,0.96451,104855049.0
2009-07-21 20:45:00,0.96455,0.96488,0.96448,0.96461,75452138.0
2009-07-21 20:50:00,0.96469,0.96482,0.96449,0.96449,222913678.0
2009-07-21 20:55:00,0.96445,0.96466,0.96423,0.96428,40764615.0
2009-07-21 21:00:00,0.96432,0.96453,0.96364,0.96395,95118324.0
2009-07-21 21:05:00,0.96398,0.964,0.96343,0.96362,95182731.0
2009-07-21 21:10:00,0.96356,0.96362,0.96246,0.96327,56958023.0
2009-07-21 21:15:00,0.96329,0.96363,0.96318,0.96363,31889571.0
2009-07-21 21:20:00,0.96356,0.96394,0.96348,0.96348,73013564.0
2009-07-21 21:25:00,0.96357,0.96386,0.96349,0.96386,94780305.0
2009-07-21 21:30:00,0.9638,0.96458,0.9638,0.96458,128349801.0
2009-07-21 21:35:00,0.96449,0.96463,0.96412,0.96434,108632917.0
2009-07-21 21:40:00,0.96445,0.96504,0.96445,0.96497,82256054.0
2009-07-21 21:45:00,0.96508,0.96515,0.9648,0.9648,60312249.0
2009-07-21 21:50:00,0.96483,0.96491,0.96448,0.96469,55743945.0
2009-07-21 21:55:00,0.96468,0.96472,0.96424,0.96435,70319344.0
2009-07-21 22:00:00,0.96425,0.96535,0.96419,0.96524,79587426.0
2009-07-21 22:05:00,0.96524,0.96524,0.96479,0.96479,43271025.0
2009-07-21 22:10:00,0.96484,0.96555,0.96481,0.96553,86212907.0
2009-07-21 22:15:00,0.96557,0.96588,0.96553,0.96575,58682447.0
2009-07-21 22:20:00,0.96569,0.96569,0.96522,0.96545,72775670.0
2009-07-21 22:25:00,0.96543,0.96557,0.96527,0.96557,80902173.0
2009-07-21 22:30:00,0.96554,0.9657,0.96515,0.96515,142353852.0
2009-07-21 22:35:00,0.96513,0.96516,0.96479,0.96504,60025882.0
2009-07-21 22:40:00,0.96503,0.96518,0.96473,0.96518,82767652.0
2009-07-21 22:45:00,0.96523,0.96599,0.96523,0.96587,96412748.0
2009-07-21 22:50:00,0.96586,0.96586,0.96505,0.96505,80483131.0
2009-07-21 22:55:00,0.96515,0.96517,0.96448,0.96482,58108566.0
2009-07-21 23:00:00,0.96483,0.96491,0.96449,0.9649,64473118.0
2009-07-21 23:05:00,0.96494,0.96555,0.96493,0.96552,83834359.0
2009-07-21 23:10:00,0.96551,0.96585,0.96544,0.9658,58114338.0
2009-07-21 23:15:00,0.96575,0.96605,0.96556,0.96593,130474159.0
2009-07-21 23:20:00,0.96589,0.96589,0.96541,0.96564,95321598.0
2009-07-21 23:25:00,0.96558,0.96576,0.96521,0.9654,37365679.0
2009-07-21 23:30:00,0.96518,0.96568,0.96517,0.96559,49795341.0
2009-07-21 23:35:00,0.96559,0.96559,0.96486,0.96486,78481119.0
2009-07-21 23:40:00,0.96485,0.96509,0.9644,0.96473,69700911.0
2009-07-21 23:45:00,0.96477,0.96508,0.9645,0.96476,68839169.0
2009-07-21 23:50:00,0.96501,0.9651,0.9646,0.96476,65389193.0
2009-07-21 23:55:00,0.96474,0.96502,0.96469,0.96474,84059313.0
2009-07-22 00:00:00,0.96473,0.96476,0.96444,0.96463,147733254.0
2009-07-22 00:05:00,0.96457,0.96465,0.96434,0.96452,105960157.0
2009-07-22 00:10:00,0.96446,0.96484,0.96445,0.96468,57034801.0
2009-07-22 00:15:00,0.96472,0.96486,0.96438,0.96438,78977660.0
2009-07-22 00:20:00,0.9644,0.96459,0.96426,0.96441,53474338.0
2009-07-22 00:25:00,0.96442,0.96442,0.96399,0.964,95848963.0
2009-07-22 00:30:00,0.96397,0.96426,0.96388,0.96401,59362839.0
2009-07-22 00:35:00,0.9639,0.96442,0.9639,0.9642,43591494.0
2009-07-22 00:40:00,0.96417,0.96431,0.96408,0.96431,68469849.0
2009-07-22 00:45:00,0.9643,0.96438,0.96334,0.96426,101628881.0
2009-07-22 00:50:00,0.96434,0.96439,0.96388,0.96409,110536492.0
2009-07-22 00:55:00,0.96403,0.96415,0.96384,0.96412,75804803.0
2009-07-22 01:00:00,0.9641,0.96418,0.96379,0.96407,92721430.0
2009-07-22 01:05:00,0.96408,0.96424,0.96389,0.96389,80624987.0
2009-07-22 01:10:00,0.96385,0.96428,0.96385,0.96423,117137573.0
2009-07-22 01:15:00,0.96419,0.96438,0.96391,0.96427,114954936.0
2009-07-22 01:20:00,0.96428,0.96448,0.96398,0.96421,75252311.0
2009-07-22 01:25:00,0.96423,0.96459,0.96401,0.96444,60841146.0
2009-07-22 01:30:00,0.96445,0.9648,0.96437,0.96468,70305370.0
2009-07-22 01:35:00,0.96465,0.96487,0.96456,0.96457,80625815.0
2009-07-22 01:40:00,0.96456,0.96471,0.96447,0.96452,109637861.0
2009-07-22 01:45:00,0.96443,0.96511,0.96428,0.96511,109464707.0
2009-07-22 01:50:00,0.96511,0.96517,0.96456,0.96456,275490343.0
2009-07-22 01:55:00,0.96459,0.965,0.9642,0.96495,76996382.0
2009-07-22 02:00:00,0.96492,0.96545,0.9647,0.96545,71960497.0
2009-07-22 02:05:00,0.96537,0.96542,0.96465,0.96489,272994375.0
2009-07-22 02:10:00,0.96472,0.96481,0.96445,0.96457,106005355.0
2009-07-22 02:15:00,0.96475,0.96496,0.96443,0.96496,108320676.0
2009-07-22 02:20:00,0.96508,0.96531,0.96484,0.96518,80571414.0
2009-07-22 02:25:00,0.9652,0.96542,0.96512,0.96533,66408948.0
2009-07-22 02:30:00,0.96533,0.96546,0.96504,0.96527,60255907.0
2009-07-22 02:35:00,0.96542,0.96552,0.96502,0.96526,75407444.0
2009-07-22 02:40:00,0.96523,0.96554,0.96504,0.96504,117873076.0
2009-07-22 02:45:00,0.96504,0.96526,0.96489,0.96508,120763936.0
2009-07-22 02:50:00,0.96494,0.96527,0.96436,0.96436,77761195.0
2009-07-22 02:55:00,0.96428,0.96457,0.96395,0.96433,94074323.0
2009-07-22 03:00:00,0.96443,0.9648,0.96441,0.9647,75951694.0
2009-07-22 03:05:00,0.96463,0.96521,0.96435,0.96509,113468285.0
2009-07-22 03:10:00,0.96501,0.96521,0.96415,0.96503,108590209.0
2009-07-22 03:15:00,0.96503,0.9653,0.96482,0.9653,67288689.0
2009-07-22 03:20:00,0.96549,0.96563,0.96521,0.96537,43192754.0
2009-07-22 03:25:00,0.96548,0.9656,0.9652,0.96548,58386159.0
2009-07-22 03:30:00,0.96549,0.96575,0.96545,0.96573,96684555.0
2009-07-22 03:35:00,0.9658,0.9658,0.96528,0.96534,56493029.0
2009-07-22 03:40:00,0.96532,0.96572,0.96532,0.96571,78506984.0
2009-07-22 03:45:00,0.96559,0.96573,0.9653,0.96556,58416311.0
2009-07-22 03:50:00,0.96552,0.96592,0.96533,0.96574,112346081.0
2009-07-22 03:55:00,0.96588,0.96599,0.96538,0.96564,142260394.0
2009-07-22 04:00:00,0.96561,0.96584,0.96526,0.96572,86899261.0
2009-07-22 04:05:00,0.96587,0.96626,0.96565,0.96619,69572141.0
2009-07-22 04:10:00,0.96596,0.96619,0.96572,0.96603,73859219.0
2009-07-22 04:15:00,0.96603,0.96634,0.96581,0.96612,73116198.0
2009-07-22 04:20:00,0.96603,0.96659,0.96601,0.96637,78755088.0
2009-07-22 04:25:00,0.96646,0.96648,0.9659,0.96617,50484863.0
2009-07-22 04:30:00,0.96637,0.9668,0.96601,0.9667,37261223.0
2009-07-22 04:35:00,0.9666,0.96667,0.96621,0.96621,101134409.0
2009-07-22 04:40:00,0.96606,0.96626,0.9656,0.96618,134303087.0
2009-07-22 04:45:00,0.96615,0.96651,0.96578,0.96651,59515173.0
2009-07-22 04:50:00,0.96653,0.96653,0.96581,0.96581,82013005.0
2009-07-22 04:55:00,0.96569,0.96615,0.96551,0.96596,63127861.0
2009-07-22 05:00:00,0.96578,0.96607,0.96551,0.96589,55866745.0
2009-07-22 05:05:00,0.96577,0.96628,0.96567,0.96567,82407621.0
2009-07-22 05:10:00,0.96571,0.96605,0.96553,0.96586,97915738.0
2009-07-22 05:15:00,0.96584,0.96605,0.96557,0.96605,83061079.0
2009-07-22 05:20:00,0.96615,0.9663,0.96567,0.96586,60663773.0
2009-07-22 05:25:00,0.96584,0.96592,0.96544,0.96583,137967068.0
2009-07-22 05:30:00,0.96585,0.96588,0.96556,0.96566,79045595.0
2009-07-22 05:35:00,0.96577,0.96579,0.96533,0.96568,72323891.0
2009-07-22 05:40:00,0.96567,0.96588,0.96551,0.96557,58009596.0
2009-07-22 05:45:00,0.96535,0.96601,0.96535,0.96594,87215715.0
2009-07-22 05:50:00,0.96597,0.96634,0.96589,0.9659,43546843.0
2009-07-22 05:55:00,0.9658,0.96593,0.96562,0.96568,77377395.0
2009-07-22 06:00:00,0.96585,0.96596,0.96535,0.96574,71963203.0
2009-07-22 06:05:00,0.96586,0.96614,0.96545,0.96568,54813412.0
2009-07-22 06:10:00,0.96566,0.96605,0.96566,0.96605,60913075.0
2009-07-22 06:15:00,0.96606,0.96623,0.96565,0.96604,81799265.0
2009-07-22 06:20:00,0.96598,0.96639,0.96568,0.9663,106872534.0
2009-07-22 06:25:00,0.9664,0.9664,0.96587,0.96623,124377056.0
2009-07-22 06:30:00,0.96613,0.96622,0.96569,0.96569,94430216.0
2009-07-22 06:35:00,0.96563,0.96598,0.96563,0.96567,69832063.0
2009-07-22 06:40:00,0.96584,0.96606,0.96584,0.96602,33721127.0
2009-07-22 06:45:00,0.96591,0.96623,0.96512,0.96593,56337757.0
2009-07-22 06:50:00,0.96601,0.96615,0.9657,0.96595,97411623.0
2009-07-22 06:55:00,0.96595,0.96631,0.96573,0.96606,95414881.0
2009-07-22 07:00:00,0.96585,0.96616,0.96552,0.96575,41655278.0
2009-07-22 07:05:00,0.96577,0.96588,0.96547,0.96579,211785971.0
2009-07-22 07:10:00,0.96565,0.96585,0.96548,0.96564,74893979.0
2009-07-22 07:15:00,0.96561,0.96593,0.96554,0.96586,103350616.0
2009-07-22 07:20:00,0.96577,0.96595,0.96543,0.96567,164074722.0
2009-07-22 07:25:00,0.96574,0.96605,0.96541,0.96548,51071937.0
2009-07-22 07:30:00,0.96546,0.96575,0.96516,0.96555,104732289.0
2009-07-22 07:35:00,0.96558,0.96585,0.96506,0.96568,80301147.0
2009-07-22 07:40:00,0.96565,0.96596,0.96477,0.96567,65107023.0
2009-07-22 07:45:00,0.96567,0.96603,0.96532,0.9654,76896961.0
2009-07-22 07:50:00,0.96546,0.96618,0.96537,0.96612,80017421.0
2009-07-22 07:55:00,0.96602,0.96602,0.96536,0.96548,58680650.0
2009-07-22 08:00:00,0.9655,0.96586,0.96517,0.96552,55328097.0
2009-07-22 08:05:00,0.96553,0.96609,0.96539,0.96573,88795240.0
2009-07-22 08:10:00,0.96575,0.96586,0.96538,0.96563,56857245.0
2009-07-22 08:15:00,0.96537,0.96567,0.96422,0.9655,57092864.0
2009-07-22 08:20:00,0.96539,0.96579,0.96532,0.96567,93912862.0
2009-07-22 08:25:00,0.9656,0.96581,0.96527,0.9656,58985956.0
2009-07-22 08:30:00,0.96557,0.96557,0.96486,0.9653,131947711.0
2009-07-22 08:35:00,0.96533,0.96587,0.96502,0.96574,63479138.0
2009-07-22 08:40:00,0.96576,0.96585,0.9653,0.96577,65615934.0
2009-07-22 08:45:00,0.96577,0.96586,0.96539,0.96574,111567264.0
2009-07-22 08:50:00,0.96577,0.96619,0.96476,0.96591,82460384.0
2009-07-22 08:55:00,0.966,0.96615,0.96564,0.96615,65080708.0
2009-07-22 09:00:00,0.96603,0.96603,0.96495,0.96517,65804956.0
2009-07-22 09:05:00,0.96504,0.9657,0.96504,0.96556,123904305.0
2009-07-22 09:10:00,0.96542,0.96581,0.96538,0.96581,61247159.0
2009-07-22 09:15:00,0.96589,0.96591,0.96513,0.96528,67916681.0
2009-07-22 09:20:00,0.96519,0.96549,0.96484,0.96549,60121031.0
2009-07-22 09:25:00,0.96564,0.96601,0.96557,0.96592,425422266.0
2009-07-22 09:30:00,0.96594,0.96613,0.96571,0.96582,216466777.0
2009-07-22 09:35:00,0.96567,0.96628,0.96562,0.96593,73643436.0
2009-07-22 09:40:00,0.96606,0.96619,0.96549,0.96549,71308932.0
2009-07-22 09:45:00,0.96545,0.96596,0.96474,0.96583,124878821.0
2009-07-22 09:50:00,0.96574,0.96582,0.96531,0.96574,192276381.0
2009-07-22 09:55:00,0.96565,0.96609,0.96556,0.96556,102346036.0
2009-07-22 10:00:00,0.96568,0.96568,0.9653,0.9653,115361222.0
2009-07-22 10:05:00,0.96556,0.96568,0.96526,0.96538,131762607.0
2009-07-22 10:10:00,0.9654,0.96541,0.96472,0.96515,246000077.0
2009-07-22 10:15:00,0.96513,0.9655,0.96501,0.96501,395331455.0
2009-07-22 10:20:00,0.96508,0.9652,0.96432,0.96451,480211597.0
2009-07-22 10:25:00,0.96458,0.96458,0.96343,0.96362,88667483.0
2009-07-22 10:30:00,0.96364,0.96413,0.96364,0.96398,71379467.0
2009-07-22 10:35:00,0.96398,0.96407,0.96379,0.96397,118804934.0
2009-07-22 10:40:00,0.96398,0.964,0.96362,0.96377,75637999.0
2009-07-22 10:45:00,0.96371,0.96402,0.96349,0.96394,64677196.0
2009-07-22 10:50:00,0.96402,0.96469,0.96402,0.96464,69457942.0
2009-07-22 10:55:00,0.96455,0.96484,0.96449,0.96465,104553920.0
2009-07-22 11:00:00,0.96479,0.96488,0.96446,0.96451,67615396.0
2009-07-22 11:05:00,0.96451,0.96478,0.96439,0.96463,138178156.0
2009-07-22 11:10:00,0.96462,0.96476,0.96433,0.96439,82257642.0
2009-07-22 11:15:00,0.9643,0.96526,0.96342,0.96517,89434160.0
2009-07-22 11:20:00,0.9653,0.9653,0.96454,0.96454,173303344.0
2009-07-22 11:25:00,0.96476,0.96485,0.96442,0.96454,126656450.0
2009-07-22 11:30:00,0.96456,0.96492,0.96435,0.96482,160595261.0
2009-07-22 11:35:00,0.96485,0.96525,0.96484,0.96516,66952829.0
2009-07-22 11:40:00,0.96501,0.96517,0.9648,0.96482,91964465.0
2009-07-22 11:45:00,0.96482,0.96501,0.96482,0.96501,189693285.0
2009-07-22 11:50:00,0.965,0.9652,0.96479,0.96507,174975534.0
2009-07-22 11:55:00,0.96502,0.96535,0.96494,0.96527,197718363.0
2009-07-22 12:00:00,0.96526,0.96543,0.965,0.96524,94709713.0
2009-07-22 12:05:00,0.96517,0.96544,0.96506,0.96507,156004111.0
2009-07-22 12:10:00,0.96511,0.9656,0.96502,0.9656,250684096.0
2009-07-22 12:15:00,0.96561,0.96674,0.96561,0.96656,91493990.0
2009-07-22 12:20:00,0.96656,0.96659,0.96604,0.96635,122846848.0
2009-07-22 12:25:00,0.96637,0.96638,0.96587,0.9662,139847756.0
2009-07-22 12:30:00,0.96632,0.96632,0.96582,0.9661,74775121.0
2009-07-22 12:35:00,0.96621,0.96667,0.96615,0.9664,78115681.0
2009-07-22 12:40:00,0.9663,0.96649,0.96605,0.96632,133935512.0
2009-07-22 12:45:00,0.96616,0.96644,0.96595,0.96625,93054732.0
2009-07-22 12:50:00,0.96622,0.96658,0.966,0.9663,178429376.0
2009-07-22 12:55:00,0.9662,0.96683,0.96596,0.96681,494236407.0
2009-07-22 13:00:00,0.96683,0.96689,0.96649,0.96682,169121802.0
2009-07-22 13:05:00,0.96685,0.96693,0.96656,0.96677,99525867.0
2009-07-22 13:10:00,0.96674,0.96674,0.96561,0.96561,368142401.0
2009-07-22 13:15:00,0.96559,0.96559,0.96508,0.96558,114087294.0
2009-07-22 13:20:00,0.96551,0.96586,0.96534,0.96585,195651723.0
2009-07-22 13:25:00,0.96586,0.96603,0.96467,0.96561,463380581.0
2009-07-22 13:30:00,0.96574,0.96662,0.96477,0.96644,438998859.0
2009-07-22 13:35:00,0.96634,0.9668,0.96634,0.96676,222805848.0
2009-07-22 13:40:00,0.96689,0.96689,0.96574,0.96574,139030367.0
2009-07-22 13:45:00,0.96581,0.96583,0.96536,0.96545,139245833.0
2009-07-22 13:50:00,0.9654,0.96565,0.96442,0.96536,131890296.0
2009-07-22 13:55:00,0.96539,0.96546,0.96484,0.96495,181799641.0
2009-07-22 14:00:00,0.96503,0.9654,0.96498,0.96533,106615808.0
2009-07-22 14:05:00,0.96523,0.96547,0.96492,0.96546,115141219.0
2009-07-22 14:10:00,0.96547,0.96562,0.96513,0.96519,167605041.0
2009-07-22 14:15:00,0.96517,0.96577,0.96475,0.96491,245849077.0
2009-07-22 14:20:00,0.96491,0.9658,0.96441,0.9657,298578107.0
2009-07-22 14:25:00,0.96572,0.96616,0.9654,0.96571,217789770.0
2009-07-22 14:30:00,0.96573,0.9679,0.96573,0.96781,133380318.0
2009-07-22 14:35:00,0.96772,0.96793,0.96759,0.96759,102407542.0
2009-07-22 14:40:00,0.96776,0.96776,0.96728,0.96733,379538168.0
2009-07-22 14:45:00,0.96738,0.968,0.96738,0.96787,142409986.0
2009-07-22 14:50:00,0.96801,0.96801,0.96739,0.96739,140410475.0
2009-07-22 14:55:00,0.96749,0.9681,0.96749,0.96767,201716874.0
2009-07-22 15:00:00,0.96758,0.96774,0.96728,0.96763,148616658.0
2009-07-22 15:05:00,0.96764,0.9681,0.96748,0.9681,203787453.0
2009-07-22 15:10:00,0.96816,0.96816,0.96745,0.96773,126853289.0
2009-07-22 15:15:00,0.96773,0.96808,0.96706,0.96762,76280959.0
2009-07-22 15:20:00,0.96762,0.96809,0.96756,0.96809,84000826.0
2009-07-22 15:25:00,0.96801,0.96827,0.96791,0.96802,76617166.0
2009-07-22 15:30:00,0.96811,0.96882,0.96785,0.96882,91827014.0
2009-07-22 15:35:00,0.96882,0.96981,0.96864,0.96981,364142337.0
2009-07-22 15:40:00,0.96989,0.97024,0.9696,0.96969,147644072.0
2009-07-22 15:45:00,0.96977,0.97006,0.9696,0.96988,121717938.0
2009-07-22 15:50:00,0.97005,0.97098,0.96987,0.97088,308916647.0
2009-07-22 15:55:00,0.97091,0.971,0.9703,0.97061,71085258.0
2009-07-22 16:00:00,0.97065,0.97158,0.97041,0.97048,299344912.0
2009-07-22 16:05:00,0.97045,0.97045,0.96955,0.96971,119740486.0
2009-07-22 16:10:00,0.96981,0.96981,0.96911,0.96929,65940318.0
2009-07-22 16:15:00,0.96919,0.96919,0.9684,0.96868,173590497.0
2009-07-22 16:20:00,0.96885,0.96885,0.96821,0.96821,360950009.0
2009-07-22 16:25:00,0.96821,0.9683,0.96693,0.96782,126304213.0
2009-07-22 16:30:00,0.96795,0.96908,0.96697,0.96908,528556781.0
2009-07-22 16:35:00,0.96905,0.96908,0.96858,0.96858,256505809.0
2009-07-22 16:40:00,0.96858,0.96884,0.96824,0.96824,155192378.0
2009-07-22 16:45:00,0.96832,0.96876,0.96822,0.96841,344137324.0
2009-07-22 16:50:00,0.96848,0.96969,0.96848,0.9696,183680212.0
2009-07-22 16:55:00,0.96943,0.97049,0.96943,0.96994,256327071.0
2009-07-22 17:00:00,0.96995,0.97045,0.96951,0.97018,217980564.0
2009-07-22 17:05:00,0.97025,0.97028,0.96973,0.97028,175621546.0
2009-07-22 17:10:00,0.97018,0.97018,0.96887,0.9692,360843670.0
2009-07-22 17:15:00,0.9692,0.96998,0.96893,0.96946,585494360.0
2009-07-22 17:20:00,0.96957,0.96983,0.96936,0.96956,208267860.0
2009-07-22 17:25:00,0.9695,0.96995,0.96905,0.96925,181648756.0
2009-07-22 17:30:00,0.96925,0.96966,0.96862,0.96959,221641616.0
2009-07-22 17:35:00,0.96956,0.96986,0.96933,0.9698,141017696.0
2009-07-22 17:40:00,0.96974,0.97026,0.96965,0.96976,301741136.0
2009-07-22 17:45:00,0.96985,0.96985,0.96912,0.9693,284143649.0
2009-07-22 17:50:00,0.96935,0.97047,0.96935,0.96995,332662233.0
2009-07-22 17:55:00,0.97,0.97054,0.96976,0.97034,246669162.0
2009-07-22 18:00:00,0.97034,0.97054,0.97007,0.97027,414693881.0
2009-07-22 18:05:00,0.97037,0.97037,0.96945,0.96954,261543382.0
2009-07-22 18:10:00,0.96954,0.96965,0.96933,0.96945,171232543.0
2009-07-22 18:15:00,0.96956,0.97,0.96955,0.9699,256712151.0
2009-07-22 18:20:00,0.96993,0.97044,0.96986,0.97038,151258661.0
2009-07-22 18:25:00,0.97024,0.9708,0.96979,0.96989,260365072.0
2009-07-22 18:30:00,0.96979,0.96989,0.96944,0.96989,171703174.0
2009-07-22 18:35:00,0.96998,0.97017,0.96913,0.97007,235643994.0
2009-07-22 18:40:00,0.9701,0.9703,0.96985,0.9703,229752847.0
2009-07-22 18:45:00,0.97036,0.97069,0.96993,0.97008,594546746.0
2009-07-22 18:50:00,0.9701,0.9701,0.9694,0.9695,447359132.0
2009-07-22 18:55:00,0.9695,0.96989,0.96941,0.96951,346594795.0
2009-07-22 19:00:00,0.9695,0.9699,0.9695,0.96952,336141076.0
2009-07-22 19:05:00,0.96951,0.97022,0.96951,0.96973,464433679.0
2009-07-22 19:10:00,0.96976,0.96994,0.96947,0.96976,406802961.0
2009-07-22 19:15:00,0.96976,0.96987,0.96929,0.96966,125363051.0
2009-07-22 19:20:00,0.96966,0.96975,0.96883,0.96891,312905351.0
2009-07-22 19:25:00,0.96891,0.96917,0.96871,0.96915,505518460.0
2009-07-22 19:30:00,0.96915,0.96925,0.96872,0.96883,128134003.0
2009-07-22 19:35:00,0.96881,0.96915,0.96875,0.96907,280585101.0
2009-07-22 19:40:00,0.96907,0.96973,0.96889,0.96925,548237475.0
2009-07-22 19:45:00,0.96916,0.96962,0.96916,0.96937,382578183.0
2009-07-22 19:50:00,0.96952,0.96953,0.96916,0.96916,180179402.0
2009-07-22 19:55:00,0.96916,0.9693,0.96881,0.96922,323054475.0
2009-07-22 20:00:00,0.96935,0.96946,0.96893,0.96893,220855468.0
2009-07-22 20:05:00,0.96905,0.96912,0.96866,0.96866,156718325.0
2009-07-22 20:10:00,0.96867,0.96883,0.96838,0.96863,191979771.0
2009-07-22 20:15:00,0.96866,0.969,0.96829,0.9688,302947360.0
2009-07-22 20:20:00,0.96881,0.96889,0.9684,0.96856,191901253.0
2009-07-22 20:25:00,0.96865,0.96904,0.96865,0.96885,161128510.0
2009-07-22 20:30:00,0.96886,0.96914,0.96874,0.96891,123895773.0
2009-07-22 20:35:00,0.96871,0.96885,0.96864,0.96875,209689611.0
2009-07-22 20:40:00,0.96865,0.96913,0.96865,0.96885,119086155.0
2009-07-22 20:45:00,0.9688,0.96891,0.96848,0.96848,138578771.0
2009-07-22 20:50:00,0.96855,0.96882,0.96854,0.96882,256397222.0
2009-07-22 20:55:00,0.96873,0.96935,0.96833,0.96917,191604677.0
2009-07-22 21:00:00,0.96908,0.96932,0.9688,0.9688,239088362.0
2009-07-22 21:05:00,0.96898,0.9691,0.96864,0.96864,68210999.0
2009-07-22 21:10:00,0.96867,0.96886,0.96839,0.96848,102015141.0
2009-07-22 21:15:00,0.96839,0.96839,0.96785,0.96788,125213366.0
2009-07-22 21:20:00,0.96791,0.96842,0.96791,0.96831,113769506.0
2009-07-22 21:25:00,0.96842,0.96852,0.96812,0.9684,120927460.0
2009-07-22 21:30:00,0.96831,0.96887,0.96813,0.96868,91064206.0
2009-07-22 21:35:00,0.96866,0.96922,0.96854,0.96905,210263658.0
2009-07-22 21:40:00,0.96902,0.96938,0.96871,0.9692,183013282.0
2009-07-22 21:45:00,0.96911,0.9692,0.96845,0.96902,142045507.0
2009-07-22 21:50:00,0.96893,0.96985,0.96893,0.96954,205759451.0
2009-07-22 21:55:00,0.96951,0.96993,0.96876,0.96988,324082727.0
2009-07-22 22:00:00,0.9696,0.96966,0.96852,0.96943,655087362.0
2009-07-22 22:05:00,0.96941,0.96964,0.9693,0.96944,326722765.0
2009-07-22 22:10:00,0.96943,0.96964,0.96943,0.96943,395011100.0
2009-07-22 22:15:00,0.96951,0.96951,0.96859,0.96886,158748683.0
2009-07-22 22:20:00,0.96886,0.96886,0.96808,0.96841,489325612.0
2009-07-22 22:25:00,0.9684,0.9687,0.96839,0.96851,148229294.0
2009-07-22 22:30:00,0.96847,0.96888,0.96811,0.96876,76135262.0
2009-07-22 22:35:00,0.96853,0.96894,0.96853,0.96867,88635447.0
2009-07-22 22:40:00,0.96867,0.96867,0.96813,0.96825,390435714.0
2009-07-22 22:45:00,0.96824,0.96859,0.96824,0.96839,129587458.0
2009-07-22 22:50:00,0.96842,0.96884,0.96805,0.96817,139963141.0
2009-07-22 22:55:00,0.96823,0.96898,0.96823,0.9686,159382624.0
2009-07-22 23:00:00,0.96852,0.9687,0.96823,0.96861,75740546.0
2009-07-22 23:05:00,0.96862,0.96885,0.96854,0.96876,257323959.0
2009-07-22 23:10:00,0.96877,0.96886,0.96854,0.96871,101847381.0
2009-07-22 23:15:00,0.96866,0.96874,0.9681,0.96874,106320455.0
2009-07-22 23:20:00,0.96869,0.96869,0.96832,0.9684,78097683.0
2009-07-22 23:25:00,0.96852,0.96902,0.96819,0.96902,64018971.0
2009-07-22 23:30:00,0.96902,0.96911,0.96867,0.96905,57734445.0
2009-07-22 23:35:00,0.96902,0.96926,0.96887,0.96906,71904636.0
2009-07-22 23:40:00,0.96902,0.96927,0.96881,0.96909,121266252.0
2009-07-22 23:45:00,0.96906,0.96925,0.96854,0.96914,120321918.0
2009-07-22 23:50:00,0.96918,0.96941,0.96902,0.96914,82455831.0
2009-07-22 23:55:00,0.96918,0.96929,0.96887,0.96928,90314660.0
2009-07-23 00:00:00,0.96926,0.96935,0.96861,0.96928,86730341.0
2009-07-23 00:05:00,0.9693,0.9693,0.96862,0.96895,106035433.0
2009-07-23 00:10:00,0.96897,0.96914,0.96802,0.96904,121533143.0
2009-07-23 00:15:00,0.96901,0.96901,0.96863,0.96882,65550143.0
2009-07-23 00:20:00,0.96883,0.96893,0.96856,0.9686,39898279.0
2009-07-23 00:25:00,0.9687,0.96883,0.96823,0.96832,55045007.0
2009-07-23 00:30:00,0.96836,0.9688,0.96836,0.9687,92822502.0
2009-07-23 00:35:00,0.96848,0.96869,0.96821,0.96841,59440652.0
2009-07-23 00:40:00,0.96845,0.96868,0.9683,0.96868,87775843.0
2009-07-23 00:45:00,0.96862,0.96865,0.96832,0.96839,59008543.0
2009-07-23 00:50:00,0.96844,0.96879,0.96814,0.96874,114535874.0
2009-07-23 00:55:00,0.96876,0.96876,0.96819,0.96852,136037486.0
2009-07-23 01:00:00,0.96855,0.96883,0.96841,0.96855,98964265.0
2009-07-23 01:05:00,0.96833,0.96904,0.96792,0.96895,70107758.0
2009-07-23 01:10:00,0.96881,0.96915,0.96864,0.96915,74795224.0
2009-07-23 01:15:00,0.96903,0.96917,0.96855,0.96889,72609604.0
2009-07-23 01:20:00,0.96879,0.96948,0.96879,0.96916,69513715.0
2009-07-23 01:25:00,0.9693,0.96932,0.96887,0.96911,48891153.0
2009-07-23 01:30:00,0.96931,0.96932,0.96895,0.96926,36844679.0
2009-07-23 01:35:00,0.9693,0.96934,0.96895,0.96931,107400336.0
2009-07-23 01:40:00,0.96925,0.96934,0.96902,0.9691,129671408.0
2009-07-23 01:45:00,0.96916,0.96925,0.96878,0.96916,54352315.0
2009-07-23 01:50:00,0.96918,0.96941,0.96895,0.96909,94469780.0
2009-07-23 01:55:00,0.969,0.96922,0.96876,0.96916,63070938.0
2009-07-23 02:00:00,0.96925,0.96925,0.96847,0.96852,66603314.0
2009-07-23 02:05:00,0.96864,0.96918,0.9685,0.96918,90263278.0
2009-07-23 02:10:00,0.96925,0.96925,0.9686,0.96907,56225957.0
2009-07-23 02:15:00,0.96901,0.9691,0.96844,0.96889,132046677.0
2009-07-23 02:20:00,0.96886,0.96896,0.96863,0.9689,105605836.0
2009-07-23 02:25:00,0.96881,0.96894,0.96841,0.96887,35823379.0
2009-07-23 02:30:00,0.96867,0.96894,0.96834,0.96868,49693238.0
2009-07-23 02:35:00,0.96859,0.96879,0.96808,0.96825,72846632.0
2009-07-23 02:40:00,0.96822,0.96857,0.96798,0.96815,72222478.0
2009-07-23 02:45:00,0.96821,0.96852,0.96796,0.96827,75502431.0
2009-07-23 02:50:00,0.96841,0.96865,0.96786,0.968,72693331.0
2009-07-23 02:55:00,0.96802,0.96837,0.96777,0.96801,94437845.0
2009-07-23 03:00:00,0.96801,0.96876,0.96775,0.9685,136821117.0
2009-07-23 03:05:00,0.96827,0.96844,0.96792,0.96797,115820666.0
2009-07-23 03:10:00,0.96792,0.96838,0.96784,0.9682,57926498.0
2009-07-23 03:15:00,0.96823,0.96829,0.96752,0.96765,84218363.0
2009-07-23 03:20:00,0.9677,0.96834,0.9677,0.96823,58480790.0
2009-07-23 03:25:00,0.96834,0.96852,0.96809,0.96809,91106028.0
2009-07-23 03:30:00,0.96799,0.96872,0.96791,0.96862,58500809.0
2009-07-23 03:35:00,0.96861,0.96861,0.96832,0.96845,41171010.0
2009-07-23 03:40:00,0.96854,0.96888,0.9684,0.9686,66475154.0
2009-07-23 03:45:00,0.96869,0.96884,0.96773,0.9684,118660637.0
2009-07-23 03:50:00,0.96848,0.96868,0.96834,0.96856,110026303.0
2009-07-23 03:55:00,0.96863,0.96907,0.96844,0.96907,78401976.0
2009-07-23 04:00:00,0.96891,0.96925,0.96891,0.96897,94628362.0
2009-07-23 04:05:00,0.96878,0.9694,0.96853,0.96926,78766044.0
2009-07-23 04:10:00,0.96922,0.96942,0.96886,0.969,121591943.0
2009-07-23 04:15:00,0.969,0.969,0.96874,0.96874,121288590.0
2009-07-23 04:20:00,0.96858,0.96898,0.9684,0.96876,72191968.0
2009-07-23 04:25:00,0.96888,0.96916,0.96875,0.96911,59405238.0
2009-07-23 04:30:00,0.96911,0.9692,0.96857,0.96882,63409596.0
2009-07-23 04:35:00,0.96897,0.96923,0.96893,0.96923,77304518.0
2009-07-23 04:40:00,0.9692,0.9692,0.96879,0.96893,100799162.0
2009-07-23 04:45:00,0.96872,0.96895,0.96858,0.96887,104199711.0
2009-07-23 04:50:00,0.96886,0.96887,0.96845,0.96863,262656458.0
2009-07-23 04:55:00,0.96871,0.96897,0.96845,0.96897,74758830.0
2009-07-23 05:00:00,0.96886,0.96915,0.96884,0.96906,163277878.0
2009-07-23 05:05:00,0.96911,0.96911,0.96831,0.96884,138690214.0
2009-07-23 05:10:00,0.96899,0.96953,0.96899,0.96946,130297489.0
2009-07-23 05:15:00,0.96947,0.96964,0.96892,0.96892,398462870.0
2009-07-23 05:20:00,0.96892,0.96914,0.96843,0.96843,87123134.0
2009-07-23 05:25:00,0.9685,0.96904,0.9685,0.96884,80264136.0
2009-07-23 05:30:00,0.96885,0.9691,0.96866,0.96874,146291510.0
2009-07-23 05:35:00,0.96885,0.9692,0.96873,0.96903,473713435.0
2009-07-23 05:40:00,0.96903,0.96915,0.96877,0.96894,148982464.0
2009-07-23 05:45:00,0.96889,0.96908,0.9688,0.96898,406853031.0
2009-07-23 05:50:00,0.96899,0.96899,0.96876,0.96886,329411487.0
2009-07-23 05:55:00,0.96885,0.96916,0.96788,0.96889,662504579.0
2009-07-23 06:00:00,0.96899,0.96949,0.96824,0.96925,328364959.0
2009-07-23 06:05:00,0.96937,0.9695,0.969,0.96911,197194403.0
2009-07-23 06:10:00,0.96902,0.96938,0.96902,0.96929,138489146.0
2009-07-23 06:15:00,0.96929,0.96941,0.96911,0.9692,184173065.0
2009-07-23 06:20:00,0.96923,0.96934,0.96894,0.96911,212005094.0
2009-07-23 06:25:00,0.96922,0.96922,0.96877,0.96892,92161161.0
2009-07-23 06:30:00,0.96892,0.96933,0.96857,0.96887,122573228.0
2009-07-23 06:35:00,0.96895,0.96902,0.96863,0.969,117951124.0
2009-07-23 06:40:00,0.96891,0.96935,0.96882,0.96904,120705094.0
2009-07-23 06:45:00,0.96907,0.96938,0.96898,0.96902,103301470.0
2009-07-23 06:50:00,0.969,0.96928,0.9689,0.96917,70059604.0
2009-07-23 06:55:00,0.96899,0.96947,0.96881,0.96917,237005928.0
2009-07-23 07:00:00,0.96935,0.9694,0.96879,0.96924,189153081.0
2009-07-23 07:05:00,0.96915,0.96926,0.96884,0.96908,253917381.0
2009-07-23 07:10:00,0.96909,0.96948,0.96905,0.96932,140189547.0
2009-07-23 07:15:00,0.96937,0.96946,0.96885,0.96935,121347097.0
2009-07-23 07:20:00,0.96927,0.96971,0.96914,0.96958,200412282.0
2009-07-23 07:25:00,0.9696,0.9696,0.96888,0.96954,121433862.0
2009-07-23 07:30:00,0.96944,0.96946,0.96887,0.96896,154311301.0
2009-07-23 07:35:00,0.96899,0.96971,0.96894,0.9696,200510045.0
2009-07-23 07:40:00,0.9696,0.96961,0.96892,0.96917,304152263.0
2009-07-23 07:45:00,0.96899,0.96934,0.96899,0.96911,191365819.0
2009-07-23 07:50:00,0.9691,0.96955,0.96908,0.96934,153735877.0
2009-07-23 07:55:00,0.96938,0.96954,0.96908,0.96954,222646336.0
2009-07-23 08:00:00,0.96949,0.96959,0.96855,0.9688,328818404.0
2009-07-23 08:05:00,0.9688,0.96889,0.96832,0.96871,176561035.0
2009-07-23 08:10:00,0.96883,0.96942,0.9688,0.96933,371697736.0
2009-07-23 08:15:00,0.96933,0.96955,0.96916,0.96943,579934819.0
2009-07-23 08:20:00,0.96943,0.96955,0.96888,0.96888,280780691.0
2009-07-23 08:25:00,0.9689,0.96913,0.96886,0.96912,123934138.0
2009-07-23 08:30:00,0.96921,0.9693,0.96886,0.96889,514658747.0
2009-07-23 08:35:00,0.9688,0.96907,0.96831,0.96897,297333347.0
2009-07-23 08:40:00,0.96897,0.96926,0.96879,0.96915,121263137.0
2009-07-23 08:45:00,0.96915,0.96915,0.96797,0.96835,402309810.0
2009-07-23 08:50:00,0.96843,0.96938,0.96843,0.96927,444466680.0
2009-07-23 08:55:00,0.96918,0.96972,0.969,0.96955,325358814.0
2009-07-23 09:00:00,0.96936,0.96991,0.96936,0.9698,355621971.0
2009-07-23 09:05:00,0.96972,0.96992,0.96913,0.96937,461423040.0
2009-07-23 09:10:00,0.96934,0.96957,0.96911,0.96924,568759484.0
2009-07-23 09:15:00,0.9693,0.96979,0.9693,0.9697,231532468.0
2009-07-23 09:20:00,0.96967,0.96995,0.96943,0.96985,246425030.0
2009-07-23 09:25:00,0.96977,0.96994,0.96889,0.96907,175165971.0
2009-07-23 09:30:00,0.96911,0.96987,0.96911,0.96948,256142261.0
2009-07-23 09:35:00,0.96962,0.9697,0.9694,0.96961,151245621.0
2009-07-23 09:40:00,0.96958,0.96967,0.96887,0.9695,253584904.0
2009-07-23 09:45:00,0.96956,0.96991,0.96938,0.96957,178183695.0
2009-07-23 09:50:00,0.96948,0.96994,0.96936,0.96968,269452081.0
2009-07-23 09:55:00,0.96958,0.9696,0.96895,0.96895,387419184.0
2009-07-23 10:00:00,0.96904,0.9698,0.96895,0.96975,240056941.0
2009-07-23 10:05:00,0.96986,0.97024,0.96932,0.97012,319132004.0
2009-07-23 10:10:00,0.9703,0.9705,0.96995,0.97006,290563622.0
2009-07-23 10:15:00,0.96997,0.97041,0.96967,0.97021,313708038.0
2009-07-23 10:20:00,0.97009,0.97049,0.97005,0.97029,142274506.0
2009-07-23 10:25:00,0.97032,0.97033,0.96989,0.97023,213544754.0
2009-07-23 10:30:00,0.97023,0.97059,0.97006,0.97059,183391367.0
2009-07-23 10:35:00,0.97047,0.97059,0.96995,0.97006,200559128.0
2009-07-23 10:40:00,0.97004,0.97022,0.96995,0.96995,583682093.0
2009-07-23 10:45:00,0.96995,0.97025,0.96935,0.97014,358127775.0
2009-07-23 10:50:00,0.97015,0.97062,0.97015,0.97032,181727351.0
2009-07-23 10:55:00,0.97033,0.9705,0.97014,0.97023,208448667.0
2009-07-23 11:00:00,0.9704,0.97068,0.97032,0.97059,250214763.0
2009-07-23 11:05:00,0.97059,0.97086,0.97058,0.97076,176580079.0
2009-07-23 11:10:00,0.97086,0.97086,0.97049,0.97049,333061514.0
2009-07-23 11:15:00,0.9705,0.97076,0.97041,0.9705,157970153.0
2009-07-23 11:20:00,0.97041,0.97083,0.97029,0.97083,253774541.0
2009-07-23 11:25:00,0.97065,0.97092,0.96976,0.97076,502767083.0
2009-07-23 11:30:00,0.97081,0.97123,0.96995,0.97087,130396890.0
2009-07-23 11:35:00,0.97087,0.97169,0.97087,0.97122,347420022.0
2009-07-23 11:40:00,0.97123,0.97178,0.97123,0.97158,177886325.0
2009-07-23 11:45:00,0.97168,0.97194,0.97157,0.97165,66273108.0
2009-07-23 11:50:00,0.97175,0.97185,0.97158,0.97158,118922418.0
2009-07-23 11:55:00,0.97158,0.97178,0.9714,0.97167,298069498.0
2009-07-23 12:00:00,0.97166,0.97195,0.97157,0.97168,72191327.0
2009-07-23 12:05:00,0.97165,0.9721,0.9714,0.97195,302242549.0
2009-07-23 12:10:00,0.9719,0.97246,0.97133,0.97246,122255126.0
2009-07-23 12:15:00,0.97238,0.97258,0.97222,0.97258,150919630.0
2009-07-23 12:20:00,0.97258,0.97295,0.97238,0.97238,340708724.0
2009-07-23 12:25:00,0.97247,0.97286,0.97247,0.97256,91319614.0
2009-07-23 12:30:00,0.97256,0.97304,0.97248,0.97304,78730527.0
2009-07-23 12:35:00,0.97303,0.97341,0.97301,0.97301,84595537.0
2009-07-23 12:40:00,0.97292,0.97348,0.97267,0.97348,78858300.0
2009-07-23 12:45:00,0.9733,0.97368,0.97315,0.9734,131979266.0
2009-07-23 12:50:00,0.97342,0.97342,0.97269,0.97322,206751682.0
2009-07-23 12:55:00,0.97312,0.97361,0.97312,0.97324,146325507.0
2009-07-23 13:00:00,0.97333,0.97351,0.97313,0.9733,201218531.0
2009-07-23 13:05:00,0.97338,0.9734,0.97287,0.97314,145424035.0
2009-07-23 13:10:00,0.97321,0.97326,0.97291,0.97302,143431921.0
2009-07-23 13:15:00,0.97306,0.97339,0.97304,0.97332,410730573.0
2009-07-23 13:20:00,0.97333,0.97341,0.97295,0.97295,105564144.0
2009-07-23 13:25:00,0.97288,0.97288,0.97248,0.97248,135561098.0
2009-07-23 13:30:00,0.97249,0.97295,0.97211,0.97295,217944454.0
2009-07-23 13:35:00,0.97293,0.9734,0.97293,0.97331,298544077.0
2009-07-23 13:40:00,0.97328,0.97358,0.97301,0.97345,243305391.0
2009-07-23 13:45:00,0.97348,0.97348,0.97283,0.97321,164438166.0
2009-07-23 13:50:00,0.9733,0.97348,0.97319,0.97328,112063291.0
2009-07-23 13:55:00,0.97311,0.97345,0.97265,0.97345,103831315.0
2009-07-23 14:00:00,0.97336,0.97408,0.97336,0.97408,168893892.0
2009-07-23 14:05:00,0.97405,0.97417,0.9729,0.97361,132578460.0
2009-07-23 14:10:00,0.97378,0.97416,0.97372,0.97388,142456472.0
2009-07-23 14:15:00,0.9738,0.97425,0.97361,0.97406,138802302.0
2009-07-23 14:20:00,0.97403,0.97416,0.97335,0.97354,237679168.0
2009-07-23 14:25:00,0.97345,0.97345,0.97209,0.97306,464313821.0
2009-07-23 14:30:00,0.97286,0.9731,0.97202,0.97282,443540140.0
2009-07-23 14:35:00,0.97284,0.97334,0.97264,0.97334,191244831.0
2009-07-23 14:40:00,0.97323,0.97323,0.97206,0.97206,111222281.0
2009-07-23 14:45:00,0.97217,0.97217,0.97129,0.97157,360980974.0
2009-07-23 14:50:00,0.9715,0.97258,0.97145,0.97225,102351658.0
2009-07-23 14:55:00,0.97222,0.97327,0.9722,0.97314,176693412.0
2009-07-23 15:00:00,0.97301,0.97499,0.97301,0.97486,483656478.0
2009-07-23 15:05:00,0.97496,0.97569,0.97483,0.9753,177521335.0
2009-07-23 15:10:00,0.97533,0.97533,0.97466,0.97478,97725848.0
2009-07-23 15:15:00,0.97497,0.97595,0.97497,0.97594,137670673.0
2009-07-23 15:20:00,0.97586,0.97594,0.97522,0.97522,77008990.0
2009-07-23 15:25:00,0.97519,0.97603,0.97519,0.97588,73427207.0
2009-07-23 15:30:00,0.97585,0.97612,0.97557,0.97581,142324301.0
2009-07-23 15:35:00,0.97597,0.97664,0.97543,0.97664,116740822.0
2009-07-23 15:40:00,0.97672,0.97672,0.97591,0.97591,93051991.0
2009-07-23 15:45:00,0.97602,0.97626,0.9757,0.97572,249136974.0
2009-07-23 15:50:00,0.97571,0.97581,0.97539,0.97554,154368576.0
2009-07-23 15:55:00,0.97551,0.97731,0.97551,0.97664,91329409.0
2009-07-23 16:00:00,0.97662,0.97662,0.97537,0.97609,206016061.0
2009-07-23 16:05:00,0.97596,0.97649,0.97588,0.97642,174816037.0
2009-07-23 16:10:00,0.97634,0.97759,0.97633,0.97741,199933453.0
2009-07-23 16:15:00,0.97723,0.97803,0.97723,0.9776,91818499.0
2009-07-23 16:20:00,0.97754,0.97754,0.97647,0.9765,66503505.0
2009-07-23 16:25:00,0.97647,0.97657,0.9762,0.97648,166994295.0
2009-07-23 16:30:00,0.97645,0.97722,0.97645,0.97722,131349295.0
2009-07-23 16:35:00,0.9772,0.97917,0.9772,0.97897,180092403.0
2009-07-23 16:40:00,0.97884,0.97884,0.97755,0.9784,86280173.0
2009-07-23 16:45:00,0.9784,0.97897,0.97832,0.97891,81822684.0
2009-07-23 16:50:00,0.97892,0.97952,0.97892,0.97897,140796000.0
2009-07-23 16:55:00,0.97906,0.97958,0.97866,0.97933,62812484.0
2009-07-23 17:00:00,0.9794,0.98236,0.97937,0.98236,107760471.0
2009-07-23 17:05:00,0.98254,0.9827,0.98191,0.98209,70592180.0
2009-07-23 17:10:00,0.98209,0.98294,0.98186,0.98231,64850816.0
2009-07-23 17:15:00,0.98225,0.98225,0.98108,0.98117,75144971.0
2009-07-23 17:20:00,0.98125,0.98143,0.9798,0.9798,122557404.0
2009-07-23 17:25:00,0.9798,0.98082,0.9798,0.98082,67049012.0
2009-07-23 17:30:00,0.98098,0.981,0.98044,0.98071,90631534.0
2009-07-23 17:35:00,0.98055,0.98056,0.97925,0.97925,465675692.0
2009-07-23 17:40:00,0.97936,0.97968,0.97899,0.97946,367009664.0
2009-07-23 17:45:00,0.97962,0.98022,0.97907,0.98022,243036061.0
2009-07-23 17:50:00,0.98011,0.98083,0.98011,0.98056,132805846.0
2009-07-23 17:55:00,0.98039,0.98131,0.98039,0.98131,109843105.0
2009-07-23 18:00:00,0.98119,0.98183,0.98102,0.98173,102275036.0
2009-07-23 18:05:00,0.98173,0.98245,0.98136,0.98213,198978969.0
2009-07-23 18:10:00,0.98216,0.98256,0.98137,0.98143,127312372.0
2009-07-23 18:15:00,0.98138,0.98182,0.98134,0.98169,69381334.0
2009-07-23 18:20:00,0.98183,0.98208,0.9813,0.98147,70944393.0
2009-07-23 18:25:00,0.98144,0.98184,0.98138,0.98166,214341886.0
2009-07-23 18:30:00,0.98146,0.98263,0.98134,0.98245,403410048.0
2009-07-23 18:35:00,0.98251,0.98282,0.98251,0.98255,60256819.0
2009-07-23 18:40:00,0.98264,0.98355,0.98264,0.98355,69282195.0
2009-07-23 18:45:00,0.98365,0.98383,0.98337,0.98353,62025530.0
2009-07-23 18:50:00,0.9835,0.98424,0.9835,0.98406,120817055.0
2009-07-23 18:55:00,0.98436,0.98464,0.98407,0.98419,64817035.0
2009-07-23 19:00:00,0.98414,0.98438,0.98394,0.98408,62118411.0
2009-07-23 19:05:00,0.98408,0.98438,0.9828,0.98367,84244321.0
2009-07-23 19:10:00,0.98373,0.98413,0.98357,0.98385,115418509.0
2009-07-23 19:15:00,0.98385,0.98406,0.98375,0.98375,66373313.0
2009-07-23 19:20:00,0.98382,0.9845,0.98382,0.9844,65351795.0
2009-07-23 19:25:00,0.98428,0.98467,0.98403,0.98437,126945541.0
2009-07-23 19:30:00,0.9844,0.98461,0.98409,0.98442,62129140.0
2009-07-23 19:35:00,0.98458,0.98542,0.98458,0.98528,91338189.0
2009-07-23 19:40:00,0.98522,0.98585,0.9846,0.98539,56292510.0
2009-07-23 19:45:00,0.98548,0.98645,0.98548,0.98633,58825779.0
2009-07-23 19:50:00,0.9864,0.98672,0.98585,0.98627,84341467.0
2009-07-23 19:55:00,0.98635,0.98671,0.98618,0.98653,55757914.0
2009-07-23 20:00:00,0.9866,0.9868,0.98536,0.9855,55250175.0
2009-07-23 20:05:00,0.98561,0.98571,0.98534,0.98541,81814196.0
2009-07-23 20:10:00,0.98552,0.98607,0.98552,0.98607,76271520.0
2009-07-23 20:15:00,0.98607,0.98661,0.98542,0.98622,63997899.0
2009-07-23 20:20:00,0.98616,0.9867,0.98573,0.98625,78637852.0
2009-07-23 20:25:00,0.98622,0.98636,0.98588,0.98613,101143858.0
2009-07-23 20:30:00,0.98624,0.98655,0.98613,0.98643,50735552.0
2009-07-23 20:35:00,0.98644,0.98718,0.98644,0.98683,158763274.0
2009-07-23 20:40:00,0.98692,0.98692,0.98628,0.98628,100975964.0
2009-07-23 20:45:00,0.98622,0.98636,0.98585,0.98613,74124061.0
2009-07-23 20:50:00,0.98618,0.98643,0.986,0.98633,223436496.0
2009-07-23 20:55:00,0.98631,0.98704,0.98631,0.98704,42150264.0
2009-07-23 21:00:00,0.98716,0.98736,0.98699,0.98724,94971890.0
2009-07-23 21:05:00,0.98724,0.98734,0.98647,0.9868,94951456.0
2009-07-23 21:10:00,0.98665,0.98711,0.98579,0.98711,58825950.0
2009-07-23 21:15:00,0.98713,0.98768,0.98713,0.98759,35078944.0
2009-07-23 21:20:00,0.9876,0.98782,0.98747,0.98747,69583901.0
2009-07-23 21:25:00,0.98753,0.98761,0.98715,0.98752,97607885.0
2009-07-23 21:30:00,0.98735,0.98755,0.98696,0.98697,129513286.0
2009-07-23 21:35:00,0.98697,0.98735,0.98697,0.98706,107260518.0
2009-07-23 21:40:00,0.98707,0.98725,0.98676,0.98692,80044566.0
2009-07-23 21:45:00,0.987,0.98702,0.98622,0.98622,60278270.0
2009-07-23 21:50:00,0.98624,0.98653,0.98601,0.98653,51936531.0
2009-07-23 21:55:00,0.98652,0.98707,0.98652,0.98698,71510294.0
2009-07-23 22:00:00,0.98689,0.98692,0.98651,0.98665,76242978.0
2009-07-23 22:05:00,0.98657,0.98681,0.98653,0.98656,43621686.0
2009-07-23 22:10:00,0.98671,0.98767,0.98671,0.98741,89361945.0
2009-07-23 22:15:00,0.98741,0.98781,0.98727,0.98781,57755037.0
2009-07-23 22:20:00,0.98782,0.98838,0.98692,0.98692,71476128.0
2009-07-23 22:25:00,0.9869,0.98753,0.98646,0.98657,80331496.0
2009-07-23 22:30:00,0.98634,0.98634,0.98541,0.98579,134523698.0
2009-07-23 22:35:00,0.98581,0.98636,0.98581,0.98603,63183908.0
2009-07-23 22:40:00,0.98603,0.98612,0.98474,0.98495,84276636.0
2009-07-23 22:45:00,0.985,0.98568,0.98459,0.9852,99573638.0
2009-07-23 22:50:00,0.98519,0.98615,0.98519,0.98555,80769838.0
2009-07-23 22:55:00,0.98567,0.98684,0.98567,0.98684,53995076.0
2009-07-23 23:00:00,0.98665,0.98674,0.98555,0.98583,65087088.0
2009-07-23 23:05:00,0.98595,0.98701,0.98595,0.98686,83013536.0
2009-07-23 23:10:00,0.98684,0.98739,0.98684,0.98692,58264291.0
2009-07-23 23:15:00,0.98686,0.98686,0.98528,0.98547,131461349.0
2009-07-23 23:20:00,0.98541,0.98541,0.98473,0.98484,101745828.0
2009-07-23 23:25:00,0.98484,0.9849,0.98438,0.9848,37641360.0
2009-07-23 23:30:00,0.9846,0.98487,0.98419,0.98471,49517302.0
2009-07-23 23:35:00,0.98452,0.98491,0.98418,0.98455,76497970.0
2009-07-23 23:40:00,0.98446,0.985,0.98432,0.98462,73407584.0
2009-07-23 23:45:00,0.98483,0.98488,0.98448,0.98475,74528845.0
2009-07-23 23:50:00,0.98495,0.98567,0.9845,0.9853,71113289.0
2009-07-23 23:55:00,0.98515,0.98534,0.98497,0.98519,90336175.0
2009-07-24 00:00:00,0.98523,0.98589,0.98523,0.98557,138714932.0
2009-07-24 00:05:00,0.98555,0.9861,0.98527,0.98556,114589728.0
2009-07-24 00:10:00,0.98533,0.98568,0.98508,0.98553,58751051.0
2009-07-24 00:15:00,0.98556,0.98571,0.98515,0.98515,77370690.0
2009-07-24 00:20:00,0.98517,0.98539,0.98485,0.98491,58879980.0
2009-07-24 00:25:00,0.98493,0.98524,0.98484,0.98514,95735432.0
2009-07-24 00:30:00,0.98504,0.98523,0.98485,0.98521,56839952.0
2009-07-24 00:35:00,0.98502,0.98508,0.98464,0.98485,41737422.0
2009-07-24 00:40:00,0.98487,0.98555,0.98487,0.98548,64988145.0
2009-07-24 00:45:00,0.98555,0.98581,0.98471,0.98535,108913570.0
2009-07-24 00:50:00,0.98525,0.98528,0.98488,0.98516,111966611.0
2009-07-24 00:55:00,0.98511,0.98526,0.98484,0.98512,79004780.0
2009-07-24 01:00:00,0.98496,0.98552,0.98438,0.9854,90235056.0
2009-07-24 01:05:00,0.98543,0.98574,0.98514,0.98566,81108570.0
2009-07-24 01:10:00,0.98544,0.9856,0.98534,0.98548,126430927.0
2009-07-24 01:15:00,0.98532,0.98609,0.98502,0.98568,114749906.0
2009-07-24 01:20:00,0.98571,0.98625,0.98564,0.98606,75291159.0
2009-07-24 01:25:00,0.98609,0.98652,0.98592,0.98615,58545185.0
2009-07-24 01:30:00,0.98615,0.98617,0.98555,0.98581,65051542.0
2009-07-24 01:35:00,0.9859,0.98612,0.98573,0.98573,78968319.0
2009-07-24 01:40:00,0.98579,0.98585,0.98547,0.98585,102898568.0
2009-07-24 01:45:00,0.98567,0.98567,0.98517,0.98544,101738301.0
2009-07-24 01:50:00,0.9854,0.98545,0.98505,0.98531,267605320.0
2009-07-24 01:55:00,0.9852,0.9853,0.98474,0.98503,69072553.0
2009-07-24 02:00:00,0.98478,0.98479,0.98442,0.98479,53037031.0
2009-07-24 02:05:00,0.98465,0.98474,0.98426,0.98445,79810734.0
2009-07-24 02:10:00,0.98451,0.98483,0.9844,0.98473,97877214.0
2009-07-24 02:15:00,0.98464,0.98491,0.98441,0.98491,82501892.0
2009-07-24 02:20:00,0.98493,0.98498,0.98425,0.98455,63183120.0
2009-07-24 02:25:00,0.98457,0.98464,0.98393,0.98423,138176200.0
2009-07-24 02:30:00,0.98431,0.98462,0.98431,0.98457,80814370.0
2009-07-24 02:35:00,0.98453,0.98475,0.98436,0.98457,73312449.0
2009-07-24 02:40:00,0.98458,0.98467,0.98423,0.98425,57222686.0
2009-07-24 02:45:00,0.98421,0.98423,0.98384,0.98406,95268218.0
2009-07-24 02:50:00,0.98402,0.98451,0.984,0.98451,44517569.0
2009-07-24 02:55:00,0.98451,0.9847,0.98416,0.98453,74156901.0
2009-07-24 03:00:00,0.98464,0.98472,0.98441,0.98458,70320031.0
2009-07-24 03:05:00,0.98459,0.98491,0.98456,0.98461,54638376.0
2009-07-24 03:10:00,0.98458,0.98458,0.98412,0.98423,55967838.0
2009-07-24 03:15:00,0.98414,0.98421,0.98383,0.98401,84854395.0
2009-07-24 03:20:00,0.98384,0.984,0.98373,0.984,106217983.0
2009-07-24 03:25:00,0.98409,0.98422,0.9838,0.98393,128043328.0
2009-07-24 03:30:00,0.98403,0.98409,0.98387,0.98387,96091109.0
2009-07-24 03:35:00,0.98377,0.98384,0.9835,0.9835,71955523.0
2009-07-24 03:40:00,0.98359,0.98381,0.9835,0.9835,33144068.0
2009-07-24 03:45:00,0.98352,0.98385,0.98276,0.9836,59952050.0
2009-07-24 03:50:00,0.98364,0.98367,0.98331,0.98349,93213010.0
2009-07-24 03:55:00,0.98354,0.98386,0.98341,0.98379,99262136.0
2009-07-24 04:00:00,0.98378,0.98389,0.98373,0.98386,43291516.0
2009-07-24 04:05:00,0.98388,0.98399,0.98369,0.98385,230348745.0
2009-07-24 04:10:00,0.98381,0.9841,0.98381,0.9841,76275633.0
2009-07-24 04:15:00,0.98407,0.98415,0.98382,0.9839,100590632.0
2009-07-24 04:20:00,0.9839,0.98416,0.98378,0.98387,149056332.0
2009-07-24 04:25:00,0.9838,0.98383,0.98359,0.98375,51828987.0
2009-07-24 04:30:00,0.98374,0.98427,0.98351,0.98409,103959945.0
2009-07-24 04:35:00,0.98415,0.98419,0.98351,0.98359,79733612.0
2009-07-24 04:40:00,0.98357,0.98409,0.98279,0.98409,65458005.0
2009-07-24 04:45:00,0.9841,0.98433,0.98394,0.98424,77636093.0
2009-07-24 04:50:00,0.98425,0.98427,0.98355,0.98355,80050590.0
2009-07-24 04:55:00,0.98352,0.98395,0.98344,0.98381,51635084.0
2009-07-24 05:00:00,0.98382,0.9839,0.98361,0.98386,54908290.0
2009-07-24 05:05:00,0.98376,0.98379,0.98332,0.98357,82001917.0
2009-07-24 05:10:00,0.98355,0.98365,0.98337,0.98339,58116690.0
2009-07-24 05:15:00,0.98326,0.9839,0.98244,0.9839,58626457.0
2009-07-24 05:20:00,0.98387,0.98387,0.98328,0.98328,85985895.0
2009-07-24 05:25:00,0.98325,0.98352,0.9832,0.98339,62640433.0
2009-07-24 05:30:00,0.98343,0.98355,0.98303,0.98335,124292111.0
2009-07-24 05:35:00,0.98338,0.98361,0.9832,0.98343,65590963.0
2009-07-24 05:40:00,0.98347,0.98354,0.98318,0.98343,70725992.0
2009-07-24 05:45:00,0.98343,0.98365,0.98322,0.98343,119899590.0
2009-07-24 05:50:00,0.98353,0.98382,0.98261,0.9835,84161377.0
2009-07-24 05:55:00,0.98351,0.98363,0.98311,0.9834,61148379.0
2009-07-24 06:00:00,0.98344,0.98354,0.98313,0.98325,64049002.0
2009-07-24 06:05:00,0.98314,0.98355,0.98309,0.9832,120303083.0
2009-07-24 06:10:00,0.98324,0.98351,0.98322,0.98351,59582139.0
2009-07-24 06:15:00,0.98354,0.98372,0.98325,0.98325,69756236.0
2009-07-24 06:20:00,0.98325,0.98332,0.98306,0.98328,58261126.0
2009-07-24 06:25:00,0.98325,0.98345,0.98305,0.98339,385454289.0
2009-07-24 06:30:00,0.98337,0.98337,0.98294,0.98301,213333736.0
2009-07-24 06:35:00,0.98303,0.98332,0.98297,0.98332,72285264.0
2009-07-24 06:40:00,0.98323,0.98327,0.98297,0.98315,67785916.0
2009-07-24 06:45:00,0.98321,0.98339,0.9823,0.98322,132122457.0
2009-07-24 06:50:00,0.98323,0.98337,0.98296,0.98307,200304433.0
2009-07-24 06:55:00,0.9831,0.98346,0.9831,0.98338,100731219.0
2009-07-24 07:00:00,0.98338,0.98338,0.98298,0.98298,106597262.0
2009-07-24 07:05:00,0.98318,0.98326,0.98291,0.98312,136119353.0
2009-07-24 07:10:00,0.98318,0.98334,0.98306,0.98334,249554619.0
2009-07-24 07:15:00,0.98335,0.98336,0.98311,0.98327,372904008.0
2009-07-24 07:20:00,0.98328,0.98341,0.98285,0.98315,447975762.0
2009-07-24 07:25:00,0.98321,0.98321,0.98255,0.98301,90470511.0
2009-07-24 07:30:00,0.98301,0.98326,0.98293,0.98317,67317433.0
2009-07-24 07:35:00,0.9832,0.98331,0.98264,0.98274,118686113.0
2009-07-24 07:40:00,0.98276,0.98304,0.98269,0.98286,75783600.0
2009-07-24 07:45:00,0.98289,0.9829,0.98239,0.98273,62825983.0
2009-07-24 07:50:00,0.98274,0.98282,0.98194,0.98194,71589699.0
2009-07-24 07:55:00,0.98189,0.9819,0.98155,0.98177,106769562.0
2009-07-24 08:00:00,0.98174,0.98218,0.98174,0.98218,62482988.0
2009-07-24 08:05:00,0.98219,0.98297,0.98219,0.98286,143720245.0
2009-07-24 08:10:00,0.98281,0.98292,0.98255,0.98275,83474977.0
2009-07-24 08:15:00,0.9828,0.98289,0.98185,0.98256,88219347.0
2009-07-24 08:20:00,0.98251,0.98268,0.98224,0.98268,185097126.0
2009-07-24 08:25:00,0.98279,0.98288,0.98259,0.98268,138408426.0
2009-07-24 08:30:00,0.98273,0.98291,0.98242,0.98264,169157963.0
2009-07-24 08:35:00,0.98266,0.98282,0.98247,0.98266,63235227.0
2009-07-24 08:40:00,0.98269,0.98336,0.98261,0.98336,95183222.0
2009-07-24 08:45:00,0.98337,0.98389,0.98336,0.98353,189389382.0
2009-07-24 08:50:00,0.98352,0.98372,0.98344,0.98361,171106312.0
2009-07-24 08:55:00,0.98357,0.98389,0.98346,0.98349,214540694.0
2009-07-24 09:00:00,0.98355,0.98424,0.98351,0.9841,88382328.0
2009-07-24 09:05:00,0.98413,0.98437,0.98405,0.98426,154456313.0
2009-07-24 09:10:00,0.98426,0.98448,0.98422,0.98431,248013993.0
2009-07-24 09:15:00,0.9843,0.98491,0.9842,0.98489,93255932.0
2009-07-24 09:20:00,0.98495,0.98534,0.98495,0.98519,125439611.0
2009-07-24 09:25:00,0.9852,0.98548,0.98508,0.98548,141266247.0
2009-07-24 09:30:00,0.98551,0.98551,0.98524,0.98533,73548147.0
2009-07-24 09:35:00,0.98538,0.98596,0.98538,0.98595,76609387.0
2009-07-24 09:40:00,0.98593,0.98593,0.98567,0.98575,142509010.0
2009-07-24 09:45:00,0.98556,0.98603,0.98553,0.98593,99381183.0
2009-07-24 09:50:00,0.98591,0.98612,0.9857,0.98589,183021764.0
2009-07-24 09:55:00,0.98586,0.98612,0.9856,0.98561,489755768.0
2009-07-24 10:00:00,0.98561,0.98595,0.98528,0.98575,180166342.0
2009-07-24 10:05:00,0.98582,0.9864,0.98582,0.9863,104690171.0
2009-07-24 10:10:00,0.9863,0.98666,0.98616,0.98661,366920009.0
2009-07-24 10:15:00,0.98659,0.98719,0.98655,0.98719,110591211.0
2009-07-24 10:20:00,0.98722,0.98732,0.98684,0.98689,190370605.0
2009-07-24 10:25:00,0.98684,0.98729,0.98619,0.98725,474472634.0
2009-07-24 10:30:00,0.98729,0.98729,0.98582,0.98662,442899553.0
2009-07-24 10:35:00,0.98663,0.9868,0.9862,0.98631,232364719.0
2009-07-24 10:40:00,0.98636,0.98636,0.98592,0.98596,131123693.0
2009-07-24 10:45:00,0.98595,0.98611,0.98584,0.98588,143550898.0
2009-07-24 10:50:00,0.98583,0.98626,0.98498,0.98605,138351559.0
2009-07-24 10:55:00,0.98608,0.98649,0.98599,0.98637,176153166.0
2009-07-24 11:00:00,0.98629,0.98665,0.98622,0.98665,98184610.0
2009-07-24 11:05:00,0.98671,0.98679,0.98651,0.9866,115316489.0
2009-07-24 11:10:00,0.98658,0.98683,0.98644,0.98653,159270232.0
2009-07-24 11:15:00,0.98648,0.9868,0.98617,0.98628,235981742.0
2009-07-24 11:20:00,0.98632,0.98675,0.98631,0.9866,312906970.0
2009-07-24 11:25:00,0.98658,0.98662,0.98617,0.98631,215951174.0
2009-07-24 11:30:00,0.9863,0.9866,0.98623,0.98625,134526582.0
2009-07-24 11:35:00,0.98624,0.98624,0.9857,0.98581,113385172.0
2009-07-24 11:40:00,0.98592,0.98632,0.9859,0.9862,406962756.0
2009-07-24 11:45:00,0.98627,0.98628,0.98577,0.98597,145955798.0
2009-07-24 11:50:00,0.98599,0.98607,0.98571,0.98577,140986709.0
2009-07-24 11:55:00,0.98583,0.98599,0.98556,0.98561,198964199.0
2009-07-24 12:00:00,0.98557,0.98601,0.98545,0.98575,146619514.0
2009-07-24 12:05:00,0.98575,0.98575,0.98532,0.98535,213617836.0
2009-07-24 12:10:00,0.98528,0.98528,0.98411,0.98411,127353072.0
2009-07-24 12:15:00,0.98411,0.98456,0.9841,0.98451,82438118.0
2009-07-24 12:20:00,0.98451,0.98451,0.98397,0.98426,82040225.0
2009-07-24 12:25:00,0.98426,0.9844,0.98413,0.98414,82892542.0
2009-07-24 12:30:00,0.98407,0.98429,0.98385,0.98401,91975373.0
2009-07-24 12:35:00,0.98402,0.9849,0.98402,0.98477,335569781.0
2009-07-24 12:40:00,0.98477,0.98493,0.98457,0.98491,150124988.0
2009-07-24 12:45:00,0.98492,0.98514,0.98459,0.98514,121165266.0
2009-07-24 12:50:00,0.98521,0.98527,0.98492,0.98496,296730228.0
2009-07-24 12:55:00,0.98499,0.98552,0.98493,0.98549,77177288.0
2009-07-24 13:00:00,0.98551,0.98608,0.98551,0.98593,290456029.0
2009-07-24 13:05:00,0.98587,0.98597,0.98548,0.98577,124972169.0
2009-07-24 13:10:00,0.98579,0.98602,0.98557,0.98566,63675535.0
2009-07-24 13:15:00,0.98564,0.98595,0.98544,0.9856,176532230.0
2009-07-24 13:20:00,0.98558,0.98581,0.98517,0.98581,340278548.0
2009-07-24 13:25:00,0.98586,0.98621,0.98518,0.98621,136707994.0
2009-07-24 13:30:00,0.98631,0.98655,0.98546,0.98627,489183250.0
2009-07-24 13:35:00,0.98633,0.98646,0.98551,0.98567,244295537.0
2009-07-24 13:40:00,0.98566,0.98566,0.98522,0.98546,160125649.0
2009-07-24 13:45:00,0.98547,0.98565,0.98542,0.98565,345039375.0
2009-07-24 13:50:00,0.98564,0.98599,0.98556,0.9859,168714024.0
2009-07-24 13:55:00,0.98589,0.98653,0.98589,0.98647,254327159.0
2009-07-24 14:00:00,0.98649,0.98675,0.98631,0.98655,213171900.0
2009-07-24 14:05:00,0.98661,0.98714,0.98661,0.98697,181384094.0
2009-07-24 14:10:00,0.98699,0.9873,0.98688,0.98714,348681455.0
2009-07-24 14:15:00,0.98716,0.9876,0.98708,0.98746,572350597.0
2009-07-24 14:20:00,0.98749,0.98763,0.98696,0.98702,194617280.0
2009-07-24 14:25:00,0.98709,0.98742,0.98697,0.98728,186762117.0
2009-07-24 14:30:00,0.98729,0.98791,0.98723,0.98791,214817450.0
2009-07-24 14:35:00,0.98789,0.98856,0.98788,0.98855,136871555.0
2009-07-24 14:40:00,0.98859,0.98871,0.98842,0.98846,296284407.0
2009-07-24 14:45:00,0.98843,0.98944,0.98831,0.98916,274932827.0
2009-07-24 14:50:00,0.98913,0.98913,0.98843,0.98892,313073474.0
2009-07-24 14:55:00,0.9889,0.98924,0.98874,0.98924,227877772.0
2009-07-24 15:00:00,0.98921,0.98928,0.98896,0.98901,401180922.0
2009-07-24 15:05:00,0.98901,0.99022,0.98901,0.9902,282238537.0
2009-07-24 15:10:00,0.99018,0.99018,0.98953,0.98957,181852042.0
2009-07-24 15:15:00,0.98954,0.98973,0.98936,0.98936,244402589.0
2009-07-24 15:20:00,0.98939,0.98964,0.98917,0.98933,159961374.0
2009-07-24 15:25:00,0.98933,0.98938,0.9883,0.9883,241910187.0
2009-07-24 15:30:00,0.98828,0.9887,0.98799,0.9887,173474463.0
2009-07-24 15:35:00,0.98872,0.98872,0.98812,0.98816,256226139.0
2009-07-24 15:40:00,0.98824,0.98897,0.98818,0.9887,229290734.0
2009-07-24 15:45:00,0.98872,0.98888,0.98795,0.98796,545365854.0
2009-07-24 15:50:00,0.988,0.98856,0.98783,0.9885,452323896.0
2009-07-24 15:55:00,0.98851,0.98867,0.98806,0.98824,354950069.0
2009-07-24 16:00:00,0.98817,0.98825,0.9876,0.98762,317455227.0
2009-07-24 16:05:00,0.98763,0.98796,0.98761,0.98764,467126124.0
2009-07-24 16:10:00,0.98766,0.98831,0.98739,0.98807,392691758.0
2009-07-24 16:15:00,0.98806,0.98814,0.98781,0.98795,124749432.0
2009-07-24 16:20:00,0.98797,0.98822,0.98779,0.98814,295670186.0
2009-07-24 16:25:00,0.98817,0.98919,0.98817,0.98906,508572400.0
2009-07-24 16:30:00,0.98907,0.98912,0.9885,0.98883,125274200.0
2009-07-24 16:35:00,0.98883,0.98892,0.98798,0.98805,295758865.0
2009-07-24 16:40:00,0.9881,0.99024,0.9881,0.99023,562471620.0
2009-07-24 16:45:00,0.9902,0.99073,0.9902,0.9906,369621763.0
2009-07-24 16:50:00,0.99051,0.99085,0.99041,0.99077,166150222.0
2009-07-24 16:55:00,0.99074,0.99142,0.99069,0.99142,323872645.0
2009-07-24 17:00:00,0.9915,0.99175,0.99086,0.99092,230783037.0
2009-07-24 17:05:00,0.99086,0.99087,0.99,0.99017,145862730.0
2009-07-24 17:10:00,0.9902,0.99077,0.9902,0.99053,192213979.0
2009-07-24 17:15:00,0.9905,0.99067,0.98997,0.99006,301774504.0
2009-07-24 17:20:00,0.99006,0.99014,0.98976,0.98976,201745687.0
2009-07-24 17:25:00,0.98979,0.98982,0.98916,0.98937,151816907.0
2009-07-24 17:30:00,0.98941,0.98941,0.98882,0.98882,131273706.0
2009-07-24 17:35:00,0.98876,0.98901,0.98857,0.98866,195988069.0
2009-07-24 17:40:00,0.98865,0.98893,0.98846,0.98863,119660152.0
2009-07-24 17:45:00,0.98862,0.98873,0.98833,0.98841,151727860.0
2009-07-24 17:50:00,0.98836,0.98837,0.98724,0.98724,262153371.0
2009-07-24 17:55:00,0.98721,0.98724,0.98688,0.98688,190944129.0
2009-07-24 18:00:00,0.98683,0.98694,0.98662,0.98667,226928110.0
2009-07-24 18:05:00,0.98663,0.98663,0.986,0.98633,72733625.0
2009-07-24 18:10:00,0.9864,0.98665,0.98623,0.98657,106598234.0
2009-07-24 18:15:00,0.98654,0.98654,0.9861,0.98629,120111798.0
2009-07-24 18:20:00,0.98623,0.9863,0.986,0.98623,119608192.0
2009-07-24 18:25:00,0.98624,0.98656,0.98623,0.98647,125421455.0
2009-07-24 18:30:00,0.98646,0.98664,0.98637,0.98646,91081896.0
2009-07-24 18:35:00,0.98638,0.98671,0.98633,0.98671,209145052.0
2009-07-24 18:40:00,0.98666,0.98677,0.98633,0.98645,180726727.0
2009-07-24 18:45:00,0.98643,0.98647,0.98624,0.98646,134744125.0
2009-07-24 18:50:00,0.98649,0.9866,0.98646,0.98649,195185949.0
2009-07-24 18:55:00,0.98646,0.98654,0.98533,0.98632,320809930.0
2009-07-24 19:00:00,0.98619,0.98625,0.98483,0.9859,627240711.0
2009-07-24 19:05:00,0.98584,0.98633,0.98573,0.98609,312906701.0
2009-07-24 19:10:00,0.98605,0.98606,0.98563,0.98578,390347593.0
2009-07-24 19:15:00,0.98582,0.98584,0.98527,0.98559,141789097.0
2009-07-24 19:20:00,0.98561,0.98602,0.9856,0.98596,459309154.0
2009-07-24 19:25:00,0.98594,0.98594,0.98529,0.98534,149526589.0
2009-07-24 19:30:00,0.98538,0.98559,0.98511,0.98557,83190672.0
2009-07-24 19:35:00,0.98554,0.98583,0.98554,0.98571,84934702.0
2009-07-24 19:40:00,0.98567,0.98567,0.98517,0.98559,405783402.0
2009-07-24 19:45:00,0.98562,0.98562,0.98512,0.98527,135002815.0
2009-07-24 19:50:00,0.98531,0.98536,0.98507,0.98527,138682574.0
2009-07-24 19:55:00,0.98526,0.98526,0.98497,0.98506,161228367.0
2009-07-24 20:00:00,0.98503,0.98505,0.98472,0.985,69947739.0
2009-07-24 20:05:00,0.9849,0.98511,0.98471,0.98511,251816426.0
2009-07-24 20:10:00,0.98516,0.98568,0.98516,0.98566,100776317.0
2009-07-24 20:15:00,0.98568,0.98588,0.98559,0.9858,101615296.0
2009-07-24 20:20:00,0.98576,0.9858,0.9855,0.98567,78725723.0
2009-07-24 20:25:00,0.98566,0.98626,0.98566,0.98626,63949441.0
2009-07-24 20:30:00,0.9863,0.98632,0.98601,0.98632,60932602.0
2009-07-24 20:35:00,0.98633,0.98657,0.98624,0.98645,73934413.0
2009-07-24 20:40:00,0.98639,0.98671,0.98635,0.9864,115445193.0
2009-07-24 20:45:00,0.98645,0.98667,0.98644,0.98656,126509953.0
2009-07-24 20:50:00,0.98656,0.98666,0.98651,0.98656,80563814.0
2009-07-24 20:55:00,0.9865,0.98674,0.98641,0.98665,94087170.0
2009-07-24 21:00:00,0.98678,0.98708,0.98662,0.98708,82102577.0
2009-07-24 21:05:00,0.98712,0.98719,0.98683,0.98712,105210998.0
2009-07-24 21:10:00,0.98705,0.98763,0.98646,0.98763,113027239.0
2009-07-24 21:15:00,0.98762,0.9881,0.98761,0.98799,65134116.0
2009-07-24 21:20:00,0.98799,0.98801,0.98762,0.98783,41876833.0
2009-07-24 21:25:00,0.98799,0.98804,0.98778,0.98787,57520814.0
2009-07-24 21:30:00,0.98792,0.98825,0.9879,0.98812,89979913.0
2009-07-24 21:35:00,0.98807,0.98819,0.98787,0.98792,58075413.0
2009-07-24 21:40:00,0.98791,0.98824,0.98786,0.98824,80271641.0
2009-07-24 21:45:00,0.98822,0.98858,0.98816,0.98857,57520063.0
2009-07-24 21:50:00,0.98863,0.98895,0.98809,0.98811,113367469.0
2009-07-24 21:55:00,0.98813,0.98882,0.988,0.98882,133959392.0
2009-07-24 22:00:00,0.98881,0.98884,0.98833,0.98842,89986581.0
2009-07-24 22:05:00,0.98842,0.98885,0.98833,0.98871,70967074.0
2009-07-24 22:10:00,0.98842,0.98846,0.98771,0.98796,72592706.0
2009-07-24 22:15:00,0.98788,0.98797,0.98755,0.98779,73438506.0
2009-07-24 22:20:00,0.98779,0.98794,0.98735,0.98782,76442648.0
2009-07-24 22:25:00,0.98783,0.98795,0.9874,0.9874,50869338.0
2009-07-24 22:30:00,0.98759,0.98759,0.98667,0.98679,36576303.0
2009-07-24 22:35:00,0.98678,0.98678,0.98629,0.98635,100387609.0
2009-07-24 22:40:00,0.98637,0.98637,0.98597,0.98607,133136343.0
2009-07-24 22:45:00,0.98611,0.98641,0.98601,0.98637,57034057.0
2009-07-24 22:50:00,0.98638,0.98638,0.98563,0.98564,84840916.0
2009-07-24 22:55:00,0.9856,0.98585,0.98536,0.98585,65435184.0
2009-07-26 23:00:00,0.98482,0.98516,0.9845,0.98455,49947661.0
2009-07-26 23:05:00,0.98439,0.98444,0.98395,0.9842,84856406.0
2009-07-26 23:10:00,0.98422,0.9847,0.98416,0.98468,96220521.0
2009-07-26 23:15:00,0.98467,0.98483,0.98426,0.98435,71238105.0
2009-07-26 23:20:00,0.98434,0.98434,0.98374,0.98408,71251878.0
2009-07-26 23:25:00,0.98407,0.98453,0.98398,0.98453,123792884.0
2009-07-26 23:30:00,0.98459,0.98476,0.98444,0.98455,76294254.0
2009-07-26 23:35:00,0.98455,0.9849,0.98442,0.9849,69847531.0
2009-07-26 23:40:00,0.98491,0.9853,0.98488,0.9853,56851477.0
2009-07-26 23:45:00,0.98533,0.98547,0.98501,0.98501,98510444.0
2009-07-26 23:50:00,0.98498,0.98506,0.98461,0.98484,44210781.0
2009-07-26 23:55:00,0.98484,0.98522,0.98478,0.9848,66113557.0
2009-07-27 00:00:00,0.98488,0.9852,0.98473,0.9852,74246139.0
2009-07-27 00:05:00,0.98522,0.98562,0.98516,0.98562,57142235.0
2009-07-27 00:10:00,0.98561,0.98588,0.98561,0.98588,57264853.0
2009-07-27 00:15:00,0.98583,0.98606,0.98583,0.98588,77031694.0
2009-07-27 00:20:00,0.98575,0.98592,0.98568,0.9857,110585348.0
2009-07-27 00:25:00,0.98581,0.98583,0.98528,0.98561,126768540.0
2009-07-27 00:30:00,0.98568,0.98581,0.98555,0.98569,93113703.0
2009-07-27 00:35:00,0.98562,0.98577,0.98548,0.98567,73591059.0
2009-07-27 00:40:00,0.98582,0.98608,0.98568,0.98591,34118626.0
2009-07-27 00:45:00,0.98588,0.98622,0.98493,0.9862,66587442.0
2009-07-27 00:50:00,0.98624,0.98651,0.98605,0.98643,94405052.0
2009-07-27 00:55:00,0.98642,0.98644,0.98587,0.98587,91949508.0
2009-07-27 01:00:00,0.98583,0.98587,0.98544,0.98577,36342215.0
2009-07-27 01:05:00,0.98584,0.98585,0.98567,0.9858,249617929.0
2009-07-27 01:10:00,0.98574,0.98633,0.98573,0.98632,80318155.0
2009-07-27 01:15:00,0.98632,0.98657,0.98622,0.98653,102143048.0
2009-07-27 01:20:00,0.98652,0.98652,0.98602,0.98634,136626989.0
2009-07-27 01:25:00,0.98639,0.98663,0.98634,0.9866,49471961.0
2009-07-27 01:30:00,0.98659,0.98683,0.98637,0.98671,93137891.0
2009-07-27 01:35:00,0.9867,0.98671,0.98601,0.98635,75922532.0
2009-07-27 01:40:00,0.98633,0.98653,0.98552,0.98633,63242574.0
2009-07-27 01:45:00,0.9863,0.98646,0.98609,0.98643,69943167.0
2009-07-27 01:50:00,0.98644,0.98649,0.98609,0.9863,83296395.0
2009-07-27 01:55:00,0.98627,0.98628,0.9857,0.98595,58704354.0
2009-07-27 02:00:00,0.98587,0.98644,0.98577,0.98624,58120965.0
2009-07-27 02:05:00,0.98617,0.98647,0.98602,0.98624,82145917.0
2009-07-27 02:10:00,0.98617,0.98664,0.98617,0.98654,71524879.0
2009-07-27 02:15:00,0.98654,0.98704,0.98586,0.98679,63276904.0
2009-07-27 02:20:00,0.98678,0.98688,0.98593,0.98663,73543923.0
2009-07-27 02:25:00,0.98651,0.987,0.98648,0.98678,92899152.0
2009-07-27 02:30:00,0.9868,0.98693,0.98655,0.98679,50590707.0
2009-07-27 02:35:00,0.98683,0.98747,0.9865,0.98722,141442301.0
2009-07-27 02:40:00,0.98725,0.98755,0.98692,0.98692,101741495.0
2009-07-27 02:45:00,0.98705,0.98714,0.9864,0.9865,78036059.0
2009-07-27 02:50:00,0.98655,0.9868,0.98637,0.98657,255918097.0
2009-07-27 02:55:00,0.98641,0.98688,0.98641,0.98668,37385238.0
2009-07-27 03:00:00,0.98671,0.98691,0.98622,0.9866,93481342.0
2009-07-27 03:05:00,0.98651,0.98697,0.9863,0.98697,97138684.0
2009-07-27 03:10:00,0.98703,0.98733,0.98599,0.98692,67471220.0
2009-07-27 03:15:00,0.98694,0.98696,0.98656,0.98676,32887590.0
2009-07-27 03:20:00,0.98668,0.98707,0.98668,0.98682,73471409.0
2009-07-27 03:25:00,0.98678,0.98688,0.98632,0.98632,94344332.0
2009-07-27 03:30:00,0.98634,0.98671,0.98634,0.98661,122405454.0
2009-07-27 03:35:00,0.98651,0.98676,0.9864,0.9865,111156004.0
2009-07-27 03:40:00,0.9866,0.98718,0.9866,0.98706,79305313.0
2009-07-27 03:45:00,0.98735,0.98735,0.98663,0.98676,56062476.0
2009-07-27 03:50:00,0.98678,0.98688,0.9865,0.98679,58418829.0
2009-07-27 03:55:00,0.98675,0.98675,0.98643,0.9866,71288992.0
2009-07-27 04:00:00,0.98648,0.98687,0.98608,0.98674,64883124.0
2009-07-27 04:05:00,0.98675,0.98691,0.98639,0.98662,45539958.0
2009-07-27 04:10:00,0.9868,0.9868,0.98614,0.9864,94234002.0
2009-07-27 04:15:00,0.98634,0.9867,0.98616,0.98651,56566610.0
2009-07-27 04:20:00,0.98661,0.98674,0.98633,0.98637,71884809.0
2009-07-27 04:25:00,0.98635,0.98673,0.98619,0.98652,80021647.0
2009-07-27 04:30:00,0.98647,0.98647,0.98608,0.98629,124058660.0
2009-07-27 04:35:00,0.9864,0.9864,0.98601,0.98634,71059301.0
2009-07-27 04:40:00,0.98631,0.98643,0.986,0.98622,71033273.0
2009-07-27 04:45:00,0.98633,0.98638,0.98579,0.98628,95464934.0
2009-07-27 04:50:00,0.98627,0.9867,0.9862,0.98624,83397544.0
2009-07-27 04:55:00,0.98636,0.98663,0.98594,0.98651,49421037.0
2009-07-27 05:00:00,0.98661,0.98661,0.98607,0.98632,67727090.0
2009-07-27 05:05:00,0.98635,0.98662,0.986,0.98662,92146943.0
2009-07-27 05:10:00,0.98651,0.98662,0.98607,0.98633,55253733.0
2009-07-27 05:15:00,0.98636,0.9866,0.98607,0.98651,133373932.0
2009-07-27 05:20:00,0.98648,0.9865,0.98604,0.98629,99823711.0
2009-07-27 05:25:00,0.98633,0.98657,0.98621,0.98657,35614838.0
2009-07-27 05:30:00,0.98628,0.98681,0.98614,0.98675,50292543.0
2009-07-27 05:35:00,0.98675,0.98723,0.98632,0.98668,78546438.0
2009-07-27 05:40:00,0.98668,0.98729,0.98649,0.98729,72771758.0
2009-07-27 05:45:00,0.98729,0.98729,0.9865,0.9867,73600541.0
2009-07-27 05:50:00,0.98684,0.98702,0.9861,0.98625,68886397.0
2009-07-27 05:55:00,0.98636,0.98679,0.98627,0.98653,88440829.0
2009-07-27 06:00:00,0.98653,0.9872,0.98623,0.98686,137035042.0
2009-07-27 06:05:00,0.98672,0.9868,0.98646,0.9866,111052573.0
2009-07-27 06:10:00,0.98645,0.98684,0.98645,0.98648,58516006.0
2009-07-27 06:15:00,0.9866,0.9868,0.98652,0.98674,81825874.0
2009-07-27 06:20:00,0.98677,0.98677,0.98623,0.98623,59620568.0
2009-07-27 06:25:00,0.98625,0.98666,0.98607,0.98624,85636176.0
2009-07-27 06:30:00,0.98626,0.98667,0.98624,0.98643,57975862.0
2009-07-27 06:35:00,0.98633,0.98645,0.98592,0.98627,43462850.0
2009-07-27 06:40:00,0.98623,0.98651,0.986,0.98623,64847822.0
2009-07-27 06:45:00,0.98623,0.98648,0.98501,0.98613,112476328.0
2009-07-27 06:50:00,0.98611,0.98631,0.98593,0.98611,103518399.0
2009-07-27 06:55:00,0.98609,0.98625,0.98582,0.98616,81796869.0
2009-07-27 07:00:00,0.98606,0.98615,0.98571,0.98601,97876556.0
2009-07-27 07:05:00,0.98585,0.98588,0.98558,0.98562,79992484.0
2009-07-27 07:10:00,0.98549,0.98569,0.98523,0.98536,125262082.0
2009-07-27 07:15:00,0.98539,0.98609,0.98539,0.98581,113255162.0
2009-07-27 07:20:00,0.98568,0.98582,0.98553,0.98574,74379373.0
2009-07-27 07:25:00,0.98587,0.98591,0.98545,0.98545,59809902.0
2009-07-27 07:30:00,0.98525,0.98628,0.98525,0.98613,62445777.0
2009-07-27 07:35:00,0.98608,0.98608,0.98513,0.98541,79540724.0
2009-07-27 07:40:00,0.98538,0.98589,0.98538,0.98583,101542298.0
2009-07-27 07:45:00,0.98577,0.98604,0.98531,0.98586,105032650.0
2009-07-27 07:50:00,0.98576,0.98631,0.98576,0.98592,258661530.0
2009-07-27 07:55:00,0.98603,0.98681,0.98597,0.98661,71672742.0
2009-07-27 08:00:00,0.98659,0.98679,0.986,0.98679,157992455.0
2009-07-27 08:05:00,0.98676,0.98686,0.98656,0.98677,146775422.0
2009-07-27 08:10:00,0.98674,0.98692,0.98655,0.98667,129307836.0
2009-07-27 08:15:00,0.98668,0.98676,0.98628,0.98667,418063077.0
2009-07-27 08:20:00,0.98676,0.98679,0.98639,0.98653,87250791.0
2009-07-27 08:25:00,0.98676,0.98722,0.98648,0.98721,87175638.0
2009-07-27 08:30:00,0.98713,0.98731,0.98684,0.9873,148258806.0
2009-07-27 08:35:00,0.98731,0.98749,0.98675,0.98675,462873087.0
2009-07-27 08:40:00,0.98675,0.98696,0.98627,0.98674,140193474.0
2009-07-27 08:45:00,0.98678,0.987,0.98651,0.98678,401758787.0
2009-07-27 08:50:00,0.98679,0.98787,0.98679,0.98787,319332394.0
2009-07-27 08:55:00,0.98789,0.98789,0.98653,0.98743,624969763.0
2009-07-27 09:00:00,0.98744,0.98786,0.98627,0.98706,329352864.0
2009-07-27 09:05:00,0.98709,0.98784,0.98688,0.98774,198229813.0
2009-07-27 09:10:00,0.98765,0.98792,0.98746,0.98765,144969482.0
2009-07-27 09:15:00,0.98746,0.98748,0.98687,0.98728,179335664.0
2009-07-27 09:20:00,0.9875,0.9875,0.98701,0.98701,198023997.0
2009-07-27 09:25:00,0.98712,0.98759,0.98712,0.98728,90198910.0
2009-07-27 09:30:00,0.98738,0.98738,0.98684,0.98701,127581894.0
2009-07-27 09:35:00,0.98699,0.98699,0.98641,0.98674,114504939.0
2009-07-27 09:40:00,0.98656,0.98656,0.98541,0.98574,118458922.0
2009-07-27 09:45:00,0.98583,0.98654,0.98565,0.98649,109365100.0
2009-07-27 09:50:00,0.98647,0.98647,0.98521,0.98546,71225142.0
2009-07-27 09:55:00,0.98555,0.98571,0.98528,0.98546,234476156.0
2009-07-27 10:00:00,0.98546,0.98556,0.98534,0.98535,190847967.0
2009-07-27 10:05:00,0.98546,0.98614,0.98543,0.98611,249847095.0
2009-07-27 10:10:00,0.98612,0.98612,0.98555,0.98573,154048717.0
2009-07-27 10:15:00,0.98587,0.98629,0.98576,0.98629,118578340.0
2009-07-27 10:20:00,0.98628,0.98628,0.98567,0.986,199257681.0
2009-07-27 10:25:00,0.98593,0.98607,0.9855,0.9855,124736066.0
2009-07-27 10:30:00,0.98549,0.98593,0.98543,0.98593,152101583.0
2009-07-27 10:35:00,0.98602,0.98611,0.98538,0.98548,209938373.0
2009-07-27 10:40:00,0.98557,0.98615,0.98538,0.98605,315265251.0
2009-07-27 10:45:00,0.98602,0.98675,0.98575,0.98669,181757881.0
2009-07-27 10:50:00,0.98668,0.98669,0.98615,0.98633,148347929.0
2009-07-27 10:55:00,0.98659,0.98678,0.98631,0.98631,240265941.0
2009-07-27 11:00:00,0.98626,0.98656,0.98601,0.98656,310149280.0
2009-07-27 11:05:00,0.98656,0.98677,0.98649,0.98656,157374171.0
2009-07-27 11:10:00,0.98659,0.98694,0.98659,0.98674,356281585.0
2009-07-27 11:15:00,0.98692,0.98704,0.98664,0.98683,548634859.0
2009-07-27 11:20:00,0.98674,0.98737,0.98674,0.9871,291134734.0
2009-07-27 11:25:00,0.9873,0.98759,0.9871,0.98756,130560316.0
2009-07-27 11:30:00,0.98756,0.98786,0.98756,0.98776,517570925.0
2009-07-27 11:35:00,0.98767,0.98777,0.9871,0.98737,296961956.0
2009-07-27 11:40:00,0.98725,0.98758,0.98695,0.98746,120981657.0
2009-07-27 11:45:00,0.98746,0.98772,0.9873,0.98755,393880896.0
2009-07-27 11:50:00,0.98743,0.98751,0.98693,0.98699,464983408.0
2009-07-27 11:55:00,0.98681,0.98681,0.98608,0.98626,306823337.0
2009-07-27 12:00:00,0.98626,0.98657,0.98608,0.98618,363407062.0
2009-07-27 12:05:00,0.98618,0.98664,0.98591,0.98654,468947337.0
2009-07-27 12:10:00,0.98671,0.98672,0.98636,0.9866,538839474.0
2009-07-27 12:15:00,0.98657,0.98678,0.98632,0.98632,236188583.0
2009-07-27 12:20:00,0.98638,0.98639,0.98581,0.98583,245331130.0
2009-07-27 12:25:00,0.98584,0.98584,0.98528,0.98564,175469632.0
2009-07-27 12:30:00,0.98565,0.98629,0.98565,0.98598,234424690.0
2009-07-27 12:35:00,0.98612,0.98647,0.98548,0.98647,153776076.0
2009-07-27 12:40:00,0.98635,0.98671,0.98619,0.98664,258313387.0
2009-07-27 12:45:00,0.98653,0.98653,0.9856,0.98606,182620109.0
2009-07-27 12:50:00,0.98597,0.98618,0.98587,0.98591,276691697.0
2009-07-27 12:55:00,0.98577,0.98654,0.98546,0.98643,413627226.0
2009-07-27 13:00:00,0.98643,0.98648,0.98606,0.98643,233019523.0
2009-07-27 13:05:00,0.98655,0.98656,0.98616,0.98616,314531887.0
2009-07-27 13:10:00,0.98633,0.98691,0.98606,0.98691,273138920.0
2009-07-27 13:15:00,0.9868,0.98693,0.98645,0.98679,307124345.0
2009-07-27 13:20:00,0.98676,0.98693,0.98641,0.98677,145907437.0
2009-07-27 13:25:00,0.987,0.98806,0.987,0.98793,216450922.0
2009-07-27 13:30:00,0.98791,0.98837,0.98791,0.98819,181005376.0
2009-07-27 13:35:00,0.98816,0.98818,0.98763,0.98791,190722720.0
2009-07-27 13:40:00,0.98798,0.98829,0.98744,0.988,576035479.0
2009-07-27 13:45:00,0.98789,0.98808,0.98755,0.98782,347496933.0
2009-07-27 13:50:00,0.98783,0.9883,0.98765,0.988,193026722.0
2009-07-27 13:55:00,0.98792,0.98819,0.98762,0.98774,214499984.0
2009-07-27 14:00:00,0.98773,0.98801,0.98701,0.98709,258284413.0
2009-07-27 14:05:00,0.98718,0.98718,0.98649,0.98664,170098743.0
2009-07-27 14:10:00,0.98656,0.9871,0.98644,0.9871,361535903.0
2009-07-27 14:15:00,0.98702,0.98702,0.98619,0.98647,153386379.0
2009-07-27 14:20:00,0.98647,0.98662,0.98617,0.98617,243666989.0
2009-07-27 14:25:00,0.98598,0.98631,0.98519,0.9861,463461884.0
2009-07-27 14:30:00,0.98605,0.98638,0.98511,0.98629,132968439.0
2009-07-27 14:35:00,0.98629,0.98711,0.98628,0.98674,334435061.0
2009-07-27 14:40:00,0.98684,0.98711,0.98683,0.9871,179479211.0
2009-07-27 14:45:00,0.98711,0.98721,0.98692,0.98692,67081324.0
2009-07-27 14:50:00,0.98701,0.98737,0.98654,0.98727,119671740.0
2009-07-27 14:55:00,0.98718,0.9874,0.98683,0.98683,278721477.0
2009-07-27 15:00:00,0.98691,0.98693,0.98621,0.98685,79237959.0
2009-07-27 15:05:00,0.98691,0.9874,0.98648,0.9874,286119638.0
2009-07-27 15:10:00,0.98731,0.98749,0.98701,0.9871,122745899.0
2009-07-27 15:15:00,0.98711,0.98731,0.98701,0.98713,147636993.0
2009-07-27 15:20:00,0.98713,0.98739,0.98683,0.98684,337199559.0
2009-07-27 15:25:00,0.98684,0.98699,0.98653,0.98692,93661433.0
2009-07-27 15:30:00,0.98692,0.98702,0.9866,0.98693,80607737.0
2009-07-27 15:35:00,0.98683,0.98712,0.9866,0.98712,86280369.0
2009-07-27 15:40:00,0.98718,0.98766,0.98712,0.98757,78447785.0
2009-07-27 15:45:00,0.98766,0.98778,0.98742,0.98749,125860200.0
2009-07-27 15:50:00,0.98751,0.98769,0.98721,0.98721,206735554.0
2009-07-27 15:55:00,0.98738,0.98778,0.98738,0.98751,140922582.0
2009-07-27 16:00:00,0.98754,0.98916,0.98754,0.98858,208263433.0
2009-07-27 16:05:00,0.98857,0.98904,0.98814,0.98897,137317021.0
2009-07-27 16:10:00,0.98886,0.98916,0.98812,0.98846,151480703.0
2009-07-27 16:15:00,0.98844,0.98942,0.98844,0.98889,404889885.0
2009-07-27 16:20:00,0.98872,0.98902,0.98842,0.98878,110498398.0
2009-07-27 16:25:00,0.9886,0.98876,0.98841,0.98841,136785495.0
2009-07-27 16:30:00,0.9886,0.98898,0.98831,0.98854,220445709.0
2009-07-27 16:35:00,0.98852,0.98899,0.98845,0.98877,334371107.0
2009-07-27 16:40:00,0.98877,0.98909,0.9886,0.98879,240664454.0
2009-07-27 16:45:00,0.98882,0.98924,0.98869,0.98918,164453487.0
2009-07-27 16:50:00,0.98918,0.98998,0.98915,0.9897,110982846.0
2009-07-27 16:55:00,0.9898,0.99088,0.98952,0.99088,96416505.0
2009-07-27 17:00:00,0.99092,0.99125,0.98989,0.98989,167707501.0
2009-07-27 17:05:00,0.98977,0.99004,0.98903,0.98999,141288672.0
2009-07-27 17:10:00,0.98995,0.99007,0.98943,0.98967,146122162.0
2009-07-27 17:15:00,0.98978,0.9898,0.98932,0.98962,126785134.0
2009-07-27 17:20:00,0.98968,0.99022,0.98961,0.98988,233061425.0
2009-07-27 17:25:00,0.99006,0.99006,0.98866,0.98961,468778349.0
2009-07-27 17:30:00,0.98965,0.98978,0.98861,0.98971,456693914.0
2009-07-27 17:35:00,0.98952,0.9898,0.98916,0.98971,195191486.0
2009-07-27 17:40:00,0.98978,0.9901,0.98959,0.98969,112172135.0
2009-07-27 17:45:00,0.98971,0.98979,0.98906,0.98907,360023625.0
2009-07-27 17:50:00,0.989,0.98928,0.989,0.9891,110548845.0
2009-07-27 17:55:00,0.98925,0.98985,0.98898,0.98969,175478672.0
2009-07-27 18:00:00,0.98978,0.99018,0.98961,0.98999,469264289.0
2009-07-27 18:05:00,0.9899,0.9899,0.98914,0.98952,180828664.0
2009-07-27 18:10:00,0.98964,0.98964,0.98939,0.98956,103797024.0
2009-07-27 18:15:00,0.98962,0.98989,0.98942,0.98952,150315225.0
2009-07-27 18:20:00,0.98962,0.99007,0.98953,0.98998,78168092.0
2009-07-27 18:25:00,0.98986,0.9901,0.98965,0.9901,74126680.0
2009-07-27 18:30:00,0.99007,0.9902,0.9899,0.98996,145482342.0
2009-07-27 18:35:00,0.98994,0.99027,0.98981,0.99017,129829283.0
2009-07-27 18:40:00,0.99016,0.99054,0.99005,0.99036,92200543.0
2009-07-27 18:45:00,0.99035,0.99045,0.98987,0.99008,243632595.0
2009-07-27 18:50:00,0.99016,0.99035,0.98989,0.98989,148154984.0
2009-07-27 18:55:00,0.98977,0.99026,0.98977,0.99007,94013419.0
2009-07-27 19:00:00,0.99007,0.99046,0.98971,0.9898,212047655.0
2009-07-27 19:05:00,0.98988,0.9902,0.98947,0.98956,166710957.0
2009-07-27 19:10:00,0.9896,0.98999,0.98956,0.98961,181955899.0
2009-07-27 19:15:00,0.98961,0.98991,0.98937,0.98953,99095355.0
2009-07-27 19:20:00,0.98959,0.98961,0.98915,0.9892,65068076.0
2009-07-27 19:25:00,0.9892,0.98936,0.98895,0.98917,169508262.0
2009-07-27 19:30:00,0.98923,0.98947,0.98908,0.98928,138032168.0
2009-07-27 19:35:00,0.98923,0.98929,0.98888,0.98918,185810170.0
2009-07-27 19:40:00,0.98932,0.98944,0.98834,0.98923,90028060.0
2009-07-27 19:45:00,0.98923,0.98943,0.98907,0.98919,80798348.0
2009-07-27 19:50:00,0.9892,0.98944,0.98896,0.98944,146277145.0
2009-07-27 19:55:00,0.98944,0.98954,0.98896,0.98911,63064930.0
2009-07-27 20:00:00,0.98905,0.98958,0.98885,0.9895,103790864.0
2009-07-27 20:05:00,0.98931,0.98941,0.98918,0.98922,72094911.0
2009-07-27 20:10:00,0.98922,0.98922,0.98879,0.98907,61855792.0
2009-07-27 20:15:00,0.98913,0.98934,0.98879,0.98934,75706129.0
2009-07-27 20:20:00,0.98951,0.98959,0.98914,0.98943,112112113.0
2009-07-27 20:25:00,0.98928,0.98971,0.98905,0.98955,66031555.0
2009-07-27 20:30:00,0.98958,0.98958,0.98894,0.98905,85901126.0
2009-07-27 20:35:00,0.98898,0.98925,0.98875,0.98875,446691069.0
2009-07-27 20:40:00,0.98868,0.98899,0.98853,0.98897,375137513.0
2009-07-27 20:45:00,0.98893,0.98916,0.98884,0.98916,239739371.0
2009-07-27 20:50:00,0.98924,0.98942,0.98881,0.98942,136199884.0
2009-07-27 20:55:00,0.98916,0.98999,0.98916,0.98981,109884219.0
2009-07-27 21:00:00,0.98987,0.98999,0.98924,0.98924,101709448.0
2009-07-27 21:05:00,0.98924,0.98947,0.98907,0.98933,188363355.0
2009-07-27 21:10:00,0.98933,0.98952,0.98833,0.98948,131341692.0
2009-07-27 21:15:00,0.98952,0.98964,0.9893,0.98939,70469879.0
2009-07-27 21:20:00,0.98935,0.9896,0.98917,0.98917,71058510.0
2009-07-27 21:25:00,0.98923,0.98954,0.98915,0.98936,226559606.0
2009-07-27 21:30:00,0.98934,0.98952,0.98913,0.9894,364482403.0
2009-07-27 21:35:00,0.98943,0.98943,0.98876,0.98914,58411482.0
2009-07-27 21:40:00,0.98914,0.98914,0.98835,0.98914,71946130.0
2009-07-27 21:45:00,0.98924,0.98924,0.98885,0.98921,58974487.0
2009-07-27 21:50:00,0.98918,0.98961,0.98918,0.98919,123978827.0
2009-07-27 21:55:00,0.98931,0.98982,0.98931,0.9896,66903738.0
2009-07-27 22:00:00,0.98964,0.98994,0.98921,0.9893,61798248.0
2009-07-27 22:05:00,0.98948,0.98971,0.98866,0.9897,88534097.0
2009-07-27 22:10:00,0.98967,0.99006,0.98956,0.98979,121185778.0
2009-07-27 22:15:00,0.98969,0.98979,0.9894,0.98959,70902610.0
2009-07-27 22:20:00,0.98957,0.98996,0.98951,0.98988,66088551.0
2009-07-27 22:25:00,0.98976,0.98996,0.98951,0.98985,122017051.0
2009-07-27 22:30:00,0.98985,0.98987,0.98943,0.98971,65434109.0
2009-07-27 22:35:00,0.98978,0.99008,0.98976,0.98976,82082888.0
2009-07-27 22:40:00,0.98997,0.99036,0.98898,0.98989,59549978.0
2009-07-27 22:45:00,0.99004,0.99004,0.98939,0.98951,55866450.0
2009-07-27 22:50:00,0.98935,0.98952,0.98879,0.98902,84693742.0
2009-07-27 22:55:00,0.98913,0.98996,0.98913,0.98988,53220452.0
2009-07-27 23:00:00,0.98995,0.99099,0.9896,0.99068,50788266.0
2009-07-27 23:05:00,0.99052,0.99052,0.98973,0.99004,79917321.0
2009-07-27 23:10:00,0.99006,0.99007,0.98917,0.9896,80137501.0
2009-07-27 23:15:00,0.98963,0.98989,0.98879,0.98985,65096998.0
2009-07-27 23:20:00,0.98978,0.9898,0.98917,0.98941,78946959.0
2009-07-27 23:25:00,0.98941,0.98979,0.98935,0.98957,103388412.0
2009-07-27 23:30:00,0.9895,0.98962,0.98894,0.98917,52440789.0
2009-07-27 23:35:00,0.98915,0.98962,0.98892,0.98962,143688168.0
2009-07-27 23:40:00,0.98959,0.98959,0.98908,0.9893,97429767.0
2009-07-27 23:45:00,0.98939,0.98985,0.9893,0.98958,76187971.0
2009-07-27 23:50:00,0.98963,0.98979,0.98921,0.98947,248326529.0
2009-07-27 23:55:00,0.98948,0.98972,0.98913,0.98948,42964286.0
2009-07-28 00:00:00,0.98951,0.98963,0.9893,0.9895,99481364.0
2009-07-28 00:05:00,0.9895,0.98962,0.98904,0.98933,97143354.0
2009-07-28 00:10:00,0.98925,0.98939,0.98808,0.98928,59341516.0
2009-07-28 00:15:00,0.9893,0.98944,0.98921,0.98921,34699601.0
2009-07-28 00:20:00,0.98904,0.98976,0.98884,0.98951,72433304.0
2009-07-28 00:25:00,0.98954,0.98954,0.98893,0.98921,96314485.0
2009-07-28 00:30:00,0.98911,0.98953,0.98911,0.98924,129158148.0
2009-07-28 00:35:00,0.98923,0.98926,0.98891,0.98905,106469109.0
2009-07-28 00:40:00,0.98924,0.98929,0.98909,0.98922,87783029.0
2009-07-28 00:45:00,0.98927,0.98938,0.98904,0.9893,53045463.0
2009-07-28 00:50:00,0.98923,0.9897,0.98923,0.98951,58296782.0
2009-07-28 00:55:00,0.9895,0.98981,0.98918,0.98969,70659161.0
2009-07-28 01:00:00,0.98951,0.98969,0.98925,0.98936,74096357.0
2009-07-28 01:05:00,0.98919,0.98954,0.98919,0.98937,44289834.0
2009-07-28 01:10:00,0.98933,0.98951,0.98917,0.98935,98470834.0
2009-07-28 01:15:00,0.98935,0.9896,0.9891,0.9896,55902954.0
2009-07-28 01:20:00,0.98961,0.98988,0.98939,0.98988,73512344.0
2009-07-28 01:25:00,0.98986,0.98989,0.98961,0.98989,83418443.0
2009-07-28 01:30:00,0.98975,0.99034,0.98958,0.9902,139104910.0
2009-07-28 01:35:00,0.99031,0.99046,0.9897,0.99007,65672085.0
2009-07-28 01:40:00,0.99007,0.99017,0.98961,0.98976,80036132.0
2009-07-28 01:45:00,0.98978,0.98997,0.98955,0.98997,94980490.0
2009-07-28 01:50:00,0.98996,0.9902,0.98988,0.98996,86475845.0
2009-07-28 01:55:00,0.99008,0.99014,0.98942,0.98979,51276267.0
2009-07-28 02:00:00,0.98988,0.99042,0.98958,0.99012,50807817.0
2009-07-28 02:05:00,0.98997,0.99007,0.98971,0.98997,84690451.0
2009-07-28 02:10:00,0.98989,0.99016,0.98945,0.98987,94928298.0
2009-07-28 02:15:00,0.98985,0.98991,0.98908,0.98928,75945821.0
2009-07-28 02:20:00,0.98925,0.98972,0.9892,0.9894,64936880.0
2009-07-28 02:25:00,0.98919,0.98966,0.98894,0.9895,137184663.0
2009-07-28 02:30:00,0.98934,0.98979,0.98912,0.98968,83402672.0
2009-07-28 02:35:00,0.98961,0.98971,0.98904,0.98948,75356552.0
2009-07-28 02:40:00,0.98947,0.98989,0.98947,0.98989,56394368.0
2009-07-28 02:45:00,0.98968,0.98968,0.98913,0.98938,98689466.0
2009-07-28 02:50:00,0.98937,0.98959,0.98902,0.98919,43561847.0
2009-07-28 02:55:00,0.98921,0.98944,0.98889,0.98896,73514296.0
2009-07-28 03:00:00,0.98914,0.98931,0.98897,0.98923,70004525.0
2009-07-28 03:05:00,0.98924,0.9897,0.98916,0.9896,56682475.0
2009-07-28 03:10:00,0.98958,0.98991,0.98924,0.98991,54840058.0
2009-07-28 03:15:00,0.98983,0.99,0.98943,0.98952,88284670.0
2009-07-28 03:20:00,0.98942,0.9898,0.98913,0.98924,106077485.0
2009-07-28 03:25:00,0.98934,0.98949,0.9891,0.9891,121407861.0
2009-07-28 03:30:00,0.98933,0.98958,0.98908,0.98934,94822203.0
2009-07-28 03:35:00,0.98928,0.98979,0.98928,0.9895,72430710.0
2009-07-28 03:40:00,0.98949,0.9897,0.98925,0.98958,35372861.0
2009-07-28 03:45:00,0.98965,0.98988,0.98876,0.98956,62220492.0
2009-07-28 03:50:00,0.98961,0.98964,0.98911,0.98951,95584779.0
2009-07-28 03:55:00,0.98951,0.98969,0.98923,0.98961,98011971.0
2009-07-28 04:00:00,0.98949,0.98954,0.98921,0.98928,35479627.0
2009-07-28 04:05:00,0.98951,0.9896,0.98931,0.98954,253962784.0
2009-07-28 04:10:00,0.98949,0.9897,0.9893,0.98949,75326093.0
2009-07-28 04:15:00,0.98946,0.98973,0.98915,0.98973,94564916.0
2009-07-28 04:20:00,0.98973,0.98991,0.98943,0.98943,145908037.0
2009-07-28 04:25:00,0.98942,0.98979,0.98942,0.98942,51678648.0
2009-07-28 04:30:00,0.98922,0.98962,0.98897,0.9894,101570924.0
2009-07-28 04:35:00,0.98943,0.98962,0.98892,0.98929,83718473.0
2009-07-28 04:40:00,0.98929,0.98954,0.98812,0.98916,66502989.0
2009-07-28 04:45:00,0.98916,0.98948,0.98904,0.98917,78832987.0
2009-07-28 04:50:00,0.98931,0.98952,0.98913,0.98942,79950894.0
2009-07-28 04:55:00,0.98931,0.98962,0.98895,0.98931,50398870.0
2009-07-28 05:00:00,0.98933,0.98933,0.98859,0.98897,50937914.0
2009-07-28 05:05:00,0.98907,0.98943,0.98874,0.98919,86053310.0
2009-07-28 05:10:00,0.98942,0.98969,0.98927,0.98958,55842997.0
2009-07-28 05:15:00,0.98931,0.98987,0.98851,0.98979,58213364.0
2009-07-28 05:20:00,0.98976,0.9898,0.98945,0.98969,82002056.0
2009-07-28 05:25:00,0.98962,0.98996,0.98956,0.98988,68240511.0
2009-07-28 05:30:00,0.98976,0.98996,0.98914,0.98958,118737785.0
2009-07-28 05:35:00,0.98961,0.98972,0.98911,0.98967,67350246.0
2009-07-28 05:40:00,0.98987,0.98987,0.9893,0.98951,74003511.0
2009-07-28 05:45:00,0.98942,0.98961,0.98917,0.98948,120555244.0
2009-07-28 05:50:00,0.98942,0.98951,0.98838,0.98939,90477585.0
2009-07-28 05:55:00,0.98939,0.98958,0.98919,0.98955,62129261.0
2009-07-28 06:00:00,0.9896,0.9896,0.98902,0.98922,66244359.0
2009-07-28 06:05:00,0.9891,0.98969,0.98908,0.98954,130067954.0
2009-07-28 06:10:00,0.98966,0.99003,0.98949,0.9896,60717381.0
2009-07-28 06:15:00,0.98959,0.98971,0.98899,0.98922,71057446.0
2009-07-28 06:20:00,0.98922,0.98951,0.98904,0.98951,60216284.0
2009-07-28 06:25:00,0.98948,0.98969,0.98923,0.98942,362737594.0
2009-07-28 06:30:00,0.98934,0.98971,0.98934,0.9894,241675983.0
2009-07-28 06:35:00,0.9893,0.98984,0.9893,0.9897,69964004.0
2009-07-28 06:40:00,0.98975,0.99009,0.98952,0.98998,74548633.0
2009-07-28 06:45:00,0.99003,0.99022,0.98896,0.99006,129052501.0
2009-07-28 06:50:00,0.99006,0.99044,0.98993,0.99042,195425401.0
2009-07-28 06:55:00,0.99028,0.99054,0.98981,0.99032,101860263.0
2009-07-28 07:00:00,0.99035,0.99054,0.98989,0.98989,106107714.0
2009-07-28 07:05:00,0.99015,0.99024,0.98972,0.99024,137471392.0
2009-07-28 07:10:00,0.99026,0.99039,0.99011,0.99012,241363996.0
2009-07-28 07:15:00,0.99004,0.99023,0.98975,0.99023,357277555.0
2009-07-28 07:20:00,0.99012,0.99035,0.98993,0.99016,471998710.0
2009-07-28 07:25:00,0.99004,0.99039,0.98983,0.99005,81415232.0
2009-07-28 07:30:00,0.98999,0.99015,0.98964,0.99015,65514955.0
2009-07-28 07:35:00,0.99015,0.9902,0.98967,0.99013,113882016.0
2009-07-28 07:40:00,0.99014,0.99023,0.98968,0.98983,73018888.0
2009-07-28 07:45:00,0.98996,0.99022,0.98961,0.98996,61685901.0
2009-07-28 07:50:00,0.98993,0.98993,0.98937,0.98947,70203821.0
2009-07-28 07:55:00,0.98956,0.98977,0.98921,0.98939,107381604.0
2009-07-28 08:00:00,0.98935,0.98976,0.98924,0.9894,63441872.0
2009-07-28 08:05:00,0.9894,0.98974,0.98912,0.98972,140780530.0
2009-07-28 08:10:00,0.98971,0.99157,0.98962,0.99157,82733439.0
2009-07-28 08:15:00,0.99148,0.99173,0.9906,0.99121,92287532.0
2009-07-28 08:20:00,0.99125,0.99184,0.9912,0.99167,181191265.0
2009-07-28 08:25:00,0.99172,0.99172,0.99118,0.99149,140875289.0
2009-07-28 08:30:00,0.99152,0.99169,0.99088,0.99088,182370755.0
2009-07-28 08:35:00,0.99071,0.9913,0.9906,0.99112,66991121.0
2009-07-28 08:40:00,0.99106,0.99142,0.99086,0.99086,96174758.0
2009-07-28 08:45:00,0.99086,0.99152,0.99066,0.99152,187712596.0
2009-07-28 08:50:00,0.99133,0.99154,0.9911,0.99121,167231182.0
2009-07-28 08:55:00,0.99116,0.99151,0.99055,0.99151,216512290.0
2009-07-28 09:00:00,0.99169,0.99281,0.99169,0.9925,99709167.0
2009-07-28 09:05:00,0.99243,0.99243,0.99163,0.99187,146977325.0
2009-07-28 09:10:00,0.99197,0.99197,0.99074,0.99134,259774853.0
2009-07-28 09:15:00,0.99114,0.9919,0.99083,0.99157,83220741.0
2009-07-28 09:20:00,0.99151,0.99169,0.99125,0.99164,134411512.0
2009-07-28 09:25:00,0.99176,0.99197,0.99134,0.99141,148641166.0
2009-07-28 09:30:00,0.99162,0.99196,0.99161,0.99184,71931148.0
2009-07-28 09:35:00,0.99184,0.99184,0.99103,0.99123,80499670.0
2009-07-28 09:40:00,0.99112,0.9914,0.99085,0.99104,147841366.0
2009-07-28 09:45:00,0.99097,0.99131,0.99085,0.99106,111835588.0
2009-07-28 09:50:00,0.99103,0.9913,0.99072,0.99104,181762183.0
2009-07-28 09:55:00,0.99113,0.99138,0.99103,0.99111,454677067.0
2009-07-28 10:00:00,0.99116,0.99142,0.99095,0.99095,172547538.0
2009-07-28 10:05:00,0.99098,0.9912,0.99079,0.99107,116964220.0
2009-07-28 10:10:00,0.99114,0.99114,0.99006,0.9903,348980958.0
2009-07-28 10:15:00,0.99028,0.9904,0.98989,0.99019,115893017.0
2009-07-28 10:20:00,0.99021,0.99042,0.99021,0.99021,188244984.0
2009-07-28 10:25:00,0.99022,0.99036,0.98925,0.99025,451285288.0
2009-07-28 10:30:00,0.9903,0.99059,0.9893,0.99039,497420822.0
2009-07-28 10:35:00,0.99049,0.99067,0.98973,0.98973,235361080.0
2009-07-28 10:40:00,0.98986,0.99004,0.98947,0.98995,134476858.0
2009-07-28 10:45:00,0.98985,0.98985,0.98933,0.98936,147435668.0
2009-07-28 10:50:00,0.98941,0.98981,0.98867,0.98954,137704928.0
2009-07-28 10:55:00,0.98948,0.98967,0.9893,0.9894,170146284.0
2009-07-28 11:00:00,0.98948,0.98974,0.98913,0.9893,95401717.0
2009-07-28 11:05:00,0.9893,0.99013,0.98886,0.99007,115987304.0
2009-07-28 11:10:00,0.98987,0.98987,0.98925,0.98941,159767551.0
2009-07-28 11:15:00,0.98938,0.98959,0.98929,0.98956,247475451.0
2009-07-28 11:20:00,0.98959,0.98977,0.98911,0.9893,322139444.0
2009-07-28 11:25:00,0.98932,0.98948,0.98855,0.98883,211017305.0
2009-07-28 11:30:00,0.98901,0.98929,0.98879,0.98912,133407741.0
2009-07-28 11:35:00,0.98912,0.98912,0.98877,0.98902,111955970.0
2009-07-28 11:40:00,0.98923,0.9895,0.9891,0.98915,414172346.0
2009-07-28 11:45:00,0.9892,0.98969,0.98905,0.98958,148794091.0
2009-07-28 11:50:00,0.9896,0.99024,0.9896,0.99012,135014843.0
2009-07-28 11:55:00,0.99022,0.99022,0.98975,0.99015,201234195.0
2009-07-28 12:00:00,0.99015,0.99015,0.98974,0.98984,139328883.0
2009-07-28 12:05:00,0.98985,0.99015,0.98974,0.99015,197664468.0
2009-07-28 12:10:00,0.99013,0.99024,0.98974,0.98974,129225223.0
2009-07-28 12:15:00,0.98983,0.98984,0.98922,0.98935,79374684.0
2009-07-28 12:20:00,0.98938,0.98938,0.98901,0.98901,85697389.0
2009-07-28 12:25:00,0.98902,0.98929,0.98902,0.98928,81494039.0
2009-07-28 12:30:00,0.98928,0.98933,0.98892,0.98911,96983063.0
2009-07-28 12:35:00,0.9892,0.98931,0.98901,0.98931,343948151.0
2009-07-28 12:40:00,0.98922,0.98931,0.98902,0.98902,147152797.0
2009-07-28 12:45:00,0.98901,0.98932,0.9886,0.98922,118871868.0
2009-07-28 12:50:00,0.9892,0.98941,0.98878,0.98898,282656300.0
2009-07-28 12:55:00,0.98898,0.98898,0.98872,0.98874,80254620.0
2009-07-28 13:00:00,0.98875,0.98876,0.98831,0.98865,285764019.0
2009-07-28 13:05:00,0.98855,0.98874,0.98838,0.98846,128095593.0
2009-07-28 13:10:00,0.98847,0.98856,0.98788,0.9882,68506553.0
2009-07-28 13:15:00,0.98822,0.98883,0.98802,0.9883,170161259.0
2009-07-28 13:20:00,0.98838,0.98876,0.9882,0.98839,340870220.0
2009-07-28 13:25:00,0.98821,0.98882,0.98764,0.98879,140043694.0
2009-07-28 13:30:00,0.98866,0.98901,0.98757,0.98882,461486176.0
2009-07-28 13:35:00,0.98891,0.98905,0.98873,0.98886,233745655.0
2009-07-28 13:40:00,0.98886,0.98932,0.98883,0.98923,164094298.0
2009-07-28 13:45:00,0.98903,0.98923,0.98868,0.98886,358353955.0
2009-07-28 13:50:00,0.98904,0.98978,0.98896,0.98977,169397068.0
2009-07-28 13:55:00,0.98978,0.98996,0.98918,0.98968,250492933.0
2009-07-28 14:00:00,0.98988,0.99024,0.98968,0.99015,214594142.0
2009-07-28 14:05:00,0.99023,0.99063,0.99002,0.99006,192308530.0
2009-07-28 14:10:00,0.99014,0.99022,0.98965,0.98985,334027346.0
2009-07-28 14:15:00,0.98982,0.9906,0.98967,0.99049,546176038.0
2009-07-28 14:20:00,0.99069,0.99076,0.99021,0.99021,193203249.0
2009-07-28 14:25:00,0.99006,0.99031,0.98987,0.99006,186914840.0
2009-07-28 14:30:00,0.99015,0.99033,0.98994,0.99024,219655451.0
2009-07-28 14:35:00,0.99031,0.99071,0.98996,0.99056,146594180.0
2009-07-28 14:40:00,0.99059,0.99116,0.9905,0.99097,313171505.0
2009-07-28 14:45:00,0.99098,0.99115,0.99076,0.99076,262069520.0
2009-07-28 14:50:00,0.99088,0.99116,0.99067,0.99107,320001682.0
2009-07-28 14:55:00,0.99104,0.99124,0.9909,0.99094,233640128.0
2009-07-28 15:00:00,0.99094,0.99104,0.99073,0.99087,413171454.0
2009-07-28 15:05:00,0.99088,0.99107,0.99076,0.99095,280535407.0
2009-07-28 15:10:00,0.99095,0.99095,0.99012,0.9903,184728230.0
2009-07-28 15:15:00,0.99052,0.99116,0.99052,0.99096,267991725.0
2009-07-28 15:20:00,0.99099,0.99156,0.99081,0.99129,155435201.0
2009-07-28 15:25:00,0.99134,0.99165,0.99101,0.99137,227610919.0
2009-07-28 15:30:00,0.99155,0.99211,0.99119,0.99119,167698252.0
2009-07-28 15:35:00,0.99118,0.99168,0.99101,0.99136,252027578.0
2009-07-28 15:40:00,0.99157,0.992,0.99154,0.992,219150242.0
2009-07-28 15:45:00,0.99213,0.99237,0.99178,0.99178,527605965.0
2009-07-28 15:50:00,0.9918,0.9918,0.99115,0.99134,476212446.0
2009-07-28 15:55:00,0.99152,0.99173,0.99142,0.99142,365620299.0
2009-07-28 16:00:00,0.99124,0.99134,0.98988,0.98997,309402275.0
2009-07-28 16:05:00,0.99006,0.99024,0.98942,0.9897,459812052.0
2009-07-28 16:10:00,0.9897,0.99007,0.98925,0.9898,395188718.0
2009-07-28 16:15:00,0.98999,0.99099,0.98999,0.99066,120716979.0
2009-07-28 16:20:00,0.99063,0.99151,0.99017,0.99138,298437846.0
2009-07-28 16:25:00,0.99138,0.99164,0.99118,0.99136,536435431.0
2009-07-28 16:30:00,0.99127,0.99136,0.99088,0.99088,124734618.0
2009-07-28 16:35:00,0.9909,0.99112,0.99054,0.99054,291907160.0
2009-07-28 16:40:00,0.99054,0.99084,0.99036,0.99081,541522741.0
2009-07-28 16:45:00,0.99072,0.99108,0.99046,0.99102,357055829.0
2009-07-28 16:50:00,0.99099,0.99108,0.99035,0.99035,152195067.0
2009-07-28 16:55:00,0.99035,0.99081,0.99035,0.9906,325009599.0
2009-07-28 17:00:00,0.99065,0.99065,0.99033,0.99057,239547708.0
2009-07-28 17:05:00,0.99052,0.99074,0.98983,0.9902,156607920.0
2009-07-28 17:10:00,0.9903,0.99257,0.99029,0.99257,187481723.0
2009-07-28 17:15:00,0.99242,0.99242,0.99177,0.99202,295758970.0
2009-07-28 17:20:00,0.99193,0.99193,0.98995,0.99015,199392921.0
2009-07-28 17:25:00,0.99012,0.99031,0.9895,0.99023,149298373.0
2009-07-28 17:30:00,0.99024,0.9903,0.98922,0.98929,124227253.0
2009-07-28 17:35:00,0.98927,0.98949,0.98841,0.98885,198969351.0
2009-07-28 17:40:00,0.98892,0.9891,0.98865,0.98868,117063605.0
2009-07-28 17:45:00,0.98872,0.9891,0.98864,0.98883,155109395.0
2009-07-28 17:50:00,0.989,0.989,0.988,0.988,248157708.0
2009-07-28 17:55:00,0.98797,0.98855,0.98778,0.98842,181752985.0
2009-07-28 18:00:00,0.98845,0.98911,0.98845,0.98881,232013558.0
2009-07-28 18:05:00,0.9889,0.9889,0.98851,0.98882,75522118.0
2009-07-28 18:10:00,0.98884,0.98884,0.98845,0.98872,109733408.0
2009-07-28 18:15:00,0.98872,0.98899,0.98844,0.98854,117468676.0
2009-07-28 18:20:00,0.98854,0.98881,0.98808,0.9882,113138041.0
2009-07-28 18:25:00,0.98819,0.98835,0.98792,0.98808,129203604.0
2009-07-28 18:30:00,0.98789,0.9881,0.98753,0.98784,90914191.0
2009-07-28 18:35:00,0.98785,0.98812,0.98762,0.98765,193610826.0
2009-07-28 18:40:00,0.98762,0.9878,0.98753,0.98762,181808527.0
2009-07-28 18:45:00,0.98772,0.98818,0.98764,0.98781,145281414.0
2009-07-28 18:50:00,0.9879,0.98828,0.9879,0.98817,184501286.0
2009-07-28 18:55:00,0.98814,0.98835,0.98721,0.98808,328302856.0
2009-07-28 19:00:00,0.98777,0.9887,0.98692,0.9887,613501518.0
2009-07-28 19:05:00,0.98859,0.98888,0.9885,0.98852,342402693.0
2009-07-28 19:10:00,0.98851,0.9887,0.98817,0.98832,422080176.0
2009-07-28 19:15:00,0.98837,0.98856,0.98795,0.98802,140841065.0
2009-07-28 19:20:00,0.98802,0.98856,0.9878,0.98856,437928099.0
2009-07-28 19:25:00,0.98864,0.98893,0.98864,0.98893,149004487.0
2009-07-28 19:30:00,0.98883,0.98904,0.98875,0.98901,85045450.0
2009-07-28 19:35:00,0.98897,0.98899,0.98857,0.98883,86049710.0
2009-07-28 19:40:00,0.98883,0.98883,0.9882,0.98847,392374470.0
2009-07-28 19:45:00,0.98837,0.98857,0.98808,0.98854,137260990.0
2009-07-28 19:50:00,0.98857,0.98901,0.98834,0.98901,148958424.0
2009-07-28 19:55:00,0.98904,0.99004,0.98904,0.98975,159469874.0
2009-07-28 20:00:00,0.98968,0.98977,0.98839,0.98886,72581275.0
2009-07-28 20:05:00,0.98869,0.98907,0.98848,0.98905,250608688.0
2009-07-28 20:10:00,0.98909,0.98951,0.98899,0.98951,105562686.0
2009-07-28 20:15:00,0.98954,0.9905,0.98954,0.9905,101676218.0
2009-07-28 20:20:00,0.99056,0.99199,0.99056,0.99195,78405761.0
2009-07-28 20:25:00,0.99197,0.99218,0.99145,0.99163,60506742.0
2009-07-28 20:30:00,0.99163,0.99248,0.99163,0.99212,62427650.0
2009-07-28 20:35:00,0.99218,0.99236,0.99178,0.99236,75426098.0
2009-07-28 20:40:00,0.99254,0.99325,0.99254,0.9927,120521249.0
2009-07-28 20:45:00,0.99252,0.9934,0.99252,0.99293,121875255.0
2009-07-28 20:50:00,0.99307,0.99313,0.99174,0.99174,81072806.0
2009-07-28 20:55:00,0.99171,0.99238,0.99144,0.99234,97547547.0
2009-07-28 21:00:00,0.9925,0.9925,0.99203,0.99206,80611768.0
2009-07-28 21:05:00,0.99208,0.99227,0.9919,0.99199,106033755.0
2009-07-28 21:10:00,0.99191,0.99232,0.99112,0.9923,113963636.0
2009-07-28 21:15:00,0.99239,0.99254,0.99206,0.99206,65983304.0
2009-07-28 21:20:00,0.99198,0.99253,0.99182,0.99241,43752658.0
2009-07-28 21:25:00,0.99251,0.99261,0.99223,0.99243,59678107.0
2009-07-28 21:30:00,0.99244,0.99289,0.99232,0.99287,87844271.0
2009-07-28 21:35:00,0.99303,0.99314,0.99278,0.99311,61598735.0
2009-07-28 21:40:00,0.993,0.99351,0.993,0.99332,81250949.0
2009-07-28 21:45:00,0.99329,0.99348,0.99284,0.9929,61005957.0
2009-07-28 21:50:00,0.99286,0.99314,0.99277,0.99279,113417015.0
2009-07-28 21:55:00,0.99275,0.99339,0.99275,0.99292,140253043.0
2009-07-28 22:00:00,0.99289,0.99354,0.99258,0.99335,87308311.0
2009-07-28 22:05:00,0.99323,0.99374,0.99287,0.99356,67117743.0
2009-07-28 22:10:00,0.99333,0.99366,0.99313,0.99366,73561596.0
2009-07-28 22:15:00,0.99384,0.99442,0.9934,0.99405,76789599.0
2009-07-28 22:20:00,0.99405,0.99424,0.9934,0.99402,78265634.0
2009-07-28 22:25:00,0.99384,0.99389,0.99331,0.99336,51757000.0
2009-07-28 22:30:00,0.99365,0.99374,0.99323,0.9936,35528595.0
2009-07-28 22:35:00,0.99369,0.99392,0.99349,0.99365,93033387.0
2009-07-28 22:40:00,0.99368,0.99368,0.99323,0.9935,130443242.0
2009-07-28 22:45:00,0.99359,0.9937,0.99326,0.9935,58346841.0
2009-07-28 22:50:00,0.99361,0.99367,0.99281,0.99305,88987614.0
2009-07-28 22:55:00,0.99312,0.99386,0.99299,0.99386,64874621.0
2009-07-28 23:00:00,0.99368,0.99377,0.99262,0.99325,49333429.0
2009-07-28 23:05:00,0.99316,0.99367,0.99305,0.99367,86711837.0
2009-07-28 23:10:00,0.99359,0.9948,0.99344,0.99459,94525293.0
2009-07-28 23:15:00,0.99457,0.99459,0.99431,0.99441,71125371.0
2009-07-28 23:20:00,0.99432,0.99491,0.99401,0.99475,70987618.0
2009-07-28 23:25:00,0.99464,0.99495,0.99437,0.99473,127528830.0
2009-07-28 23:30:00,0.99469,0.99485,0.99435,0.99485,82810145.0
2009-07-28 23:35:00,0.99468,0.99468,0.99404,0.99432,71549248.0
2009-07-28 23:40:00,0.9944,0.99447,0.99398,0.99412,56238951.0
2009-07-28 23:45:00,0.99411,0.9942,0.9936,0.99368,94739711.0
2009-07-28 23:50:00,0.99365,0.99453,0.99365,0.99432,46305825.0
2009-07-28 23:55:00,0.99435,0.99448,0.99388,0.99422,66098024.0
2009-07-29 00:00:00,0.99431,0.99465,0.99413,0.9945,70665022.0
2009-07-29 00:05:00,0.99451,0.99451,0.99403,0.99403,55455044.0
2009-07-29 00:10:00,0.99392,0.99471,0.99392,0.99453,56984625.0
2009-07-29 00:15:00,0.99435,0.99448,0.99407,0.99414,78621376.0
2009-07-29 00:20:00,0.99413,0.99438,0.99383,0.99398,111640915.0
2009-07-29 00:25:00,0.99414,0.99424,0.99378,0.99406,123197011.0
2009-07-29 00:30:00,0.9941,0.99413,0.99357,0.99405,90275826.0
2009-07-29 00:35:00,0.99399,0.99425,0.99366,0.99375,72751586.0
2009-07-29 00:40:00,0.99392,0.99429,0.99389,0.9942,33658065.0
2009-07-29 00:45:00,0.99409,0.99422,0.99301,0.99402,67840362.0
2009-07-29 00:50:00,0.99405,0.9942,0.99369,0.99376,95518315.0
2009-07-29 00:55:00,0.99385,0.99404,0.99354,0.99386,96824749.0
2009-07-29 01:00:00,0.99365,0.99375,0.99322,0.99374,39710393.0
2009-07-29 01:05:00,0.99376,0.99389,0.99367,0.99389,244963049.0
2009-07-29 01:10:00,0.99374,0.99412,0.99361,0.99374,80369480.0
2009-07-29 01:15:00,0.99371,0.99422,0.99355,0.99407,98536414.0
2009-07-29 01:20:00,0.99398,0.99423,0.9938,0.99396,149763911.0
2009-07-29 01:25:00,0.99404,0.99404,0.99358,0.99358,49623386.0
2009-07-29 01:30:00,0.99347,0.99402,0.99337,0.99402,92625940.0
2009-07-29 01:35:00,0.99396,0.99451,0.99326,0.99433,76497169.0
2009-07-29 01:40:00,0.99421,0.99458,0.99347,0.99424,63689245.0
2009-07-29 01:45:00,0.99433,0.99465,0.99407,0.99441,70599620.0
2009-07-29 01:50:00,0.99448,0.9946,0.99413,0.99432,81342994.0
2009-07-29 01:55:00,0.99439,0.99442,0.99366,0.99393,61030674.0
2009-07-29 02:00:00,0.99384,0.99441,0.99361,0.99421,58700290.0
2009-07-29 02:05:00,0.99414,0.9945,0.99396,0.9943,76726665.0
2009-07-29 02:10:00,0.99423,0.9946,0.99411,0.99414,69218887.0
2009-07-29 02:15:00,0.99414,0.99467,0.99351,0.9943,62273310.0
2009-07-29 02:20:00,0.99433,0.99499,0.9939,0.99488,74758095.0
2009-07-29 02:25:00,0.99481,0.9949,0.99366,0.99384,90417508.0
2009-07-29 02:30:00,0.99413,0.9943,0.99351,0.99376,50955767.0
2009-07-29 02:35:00,0.99377,0.99422,0.99373,0.99407,152837241.0
2009-07-29 02:40:00,0.99398,0.99398,0.99325,0.99325,95623745.0
2009-07-29 02:45:00,0.99328,0.99374,0.99294,0.99374,82308027.0
2009-07-29 02:50:00,0.9936,0.9936,0.99329,0.99339,250448225.0
2009-07-29 02:55:00,0.99355,0.99368,0.99318,0.99346,39774291.0
2009-07-29 03:00:00,0.99349,0.99378,0.99325,0.99366,94961766.0
2009-07-29 03:05:00,0.99366,0.99369,0.99322,0.99339,96122132.0
2009-07-29 03:10:00,0.99344,0.99369,0.9924,0.99353,67185377.0
2009-07-29 03:15:00,0.99355,0.99376,0.99331,0.99346,33788777.0
2009-07-29 03:20:00,0.99338,0.99366,0.99334,0.99352,73512764.0
2009-07-29 03:25:00,0.99367,0.99367,0.99256,0.99302,92248442.0
2009-07-29 03:30:00,0.99295,0.99319,0.99279,0.99312,120146001.0
2009-07-29 03:35:00,0.99302,0.99348,0.99302,0.99329,111581854.0
2009-07-29 03:40:00,0.99339,0.99364,0.99306,0.99306,81030131.0
2009-07-29 03:45:00,0.99314,0.9933,0.99278,0.99291,57012281.0
2009-07-29 03:50:00,0.99293,0.99314,0.9926,0.99262,54327924.0
2009-07-29 03:55:00,0.99265,0.99296,0.9923,0.99256,69652513.0
2009-07-29 04:00:00,0.99238,0.99263,0.99219,0.99242,64489065.0
2009-07-29 04:05:00,0.99234,0.99234,0.99185,0.99214,45316625.0
2009-07-29 04:10:00,0.9922,0.99268,0.992,0.99226,96944763.0
2009-07-29 04:15:00,0.99229,0.99248,0.99209,0.9921,54971236.0
2009-07-29 04:20:00,0.99211,0.99249,0.99191,0.99228,74533249.0
2009-07-29 04:25:00,0.99226,0.9924,0.99178,0.99178,84483033.0
2009-07-29 04:30:00,0.99183,0.99229,0.99183,0.99215,130010126.0
2009-07-29 04:35:00,0.99217,0.99231,0.99195,0.99202,69413525.0
2009-07-29 04:40:00,0.99202,0.99211,0.99137,0.99198,71250910.0
2009-07-29 04:45:00,0.9921,0.99242,0.99196,0.99211,98761990.0
2009-07-29 04:50:00,0.9921,0.99229,0.99182,0.99182,84639211.0
2009-07-29 04:55:00,0.99194,0.99242,0.99188,0.99238,48722291.0
2009-07-29 05:00:00,0.99238,0.99238,0.9914,0.99173,65767526.0
2009-07-29 05:05:00,0.99176,0.99212,0.99142,0.99185,86588370.0
2009-07-29 05:10:00,0.99183,0.99228,0.99173,0.99174,58468806.0
2009-07-29 05:15:00,0.99177,0.99222,0.99166,0.99211,129014216.0
2009-07-29 05:20:00,0.99208,0.99229,0.99153,0.99193,92343769.0
2009-07-29 05:25:00,0.99193,0.99231,0.9916,0.99208,34191802.0
2009-07-29 05:30:00,0.99179,0.99235,0.9917,0.99208,50518907.0
2009-07-29 05:35:00,0.99217,0.99226,0.99151,0.99165,74556432.0
2009-07-29 05:40:00,0.99156,0.99202,0.99137,0.9919,75747713.0
2009-07-29 05:45:00,0.99193,0.99232,0.99156,0.99204,73841936.0
2009-07-29 05:50:00,0.99218,0.99236,0.9918,0.99213,68593127.0
2009-07-29 05:55:00,0.99215,0.99252,0.99213,0.99252,88620944.0
2009-07-29 06:00:00,0.99242,0.99257,0.99203,0.99257,145791425.0
2009-07-29 06:05:00,0.99252,0.99252,0.99213,0.9923,116772872.0
2009-07-29 06:10:00,0.99225,0.99238,0.99181,0.99181,60826076.0
2009-07-29 06:15:00,0.99202,0.99259,0.99202,0.99226,78274665.0
2009-07-29 06:20:00,0.99237,0.99286,0.99237,0.99266,61823730.0
2009-07-29 06:25:00,0.99268,0.99289,0.99254,0.99261,86994296.0
2009-07-29 06:30:00,0.9926,0.99289,0.99252,0.99287,63486524.0
2009-07-29 06:35:00,0.99277,0.99299,0.99249,0.99263,44216277.0
2009-07-29 06:40:00,0.99279,0.99288,0.99245,0.99258,65162838.0
2009-07-29 06:45:00,0.99276,0.99309,0.99199,0.99301,114913177.0
2009-07-29 06:50:00,0.99319,0.99319,0.99272,0.99309,114149942.0
2009-07-29 06:55:00,0.99307,0.99314,0.99291,0.99305,79760502.0
2009-07-29 07:00:00,0.99298,0.99325,0.99286,0.99309,99211677.0
2009-07-29 07:05:00,0.99302,0.99314,0.99284,0.99297,82610833.0
2009-07-29 07:10:00,0.99302,0.99319,0.99269,0.99288,126917970.0
2009-07-29 07:15:00,0.99298,0.99308,0.99261,0.99263,122102369.0
2009-07-29 07:20:00,0.99266,0.99305,0.99204,0.99227,72303426.0
2009-07-29 07:25:00,0.9923,0.99245,0.99193,0.99245,63853804.0
2009-07-29 07:30:00,0.99227,0.99242,0.99212,0.99242,60846207.0
2009-07-29 07:35:00,0.9924,0.99244,0.99178,0.99203,81686873.0
2009-07-29 07:40:00,0.99209,0.99228,0.99194,0.99218,100225666.0
2009-07-29 07:45:00,0.99206,0.9927,0.99206,0.99258,102734968.0
2009-07-29 07:50:00,0.99267,0.9928,0.99232,0.99261,241241122.0
2009-07-29 07:55:00,0.99269,0.99289,0.99222,0.99223,70395628.0
2009-07-29 08:00:00,0.9924,0.99279,0.99196,0.9926,167368355.0
2009-07-29 08:05:00,0.99267,0.99295,0.99244,0.99295,153401991.0
2009-07-29 08:10:00,0.99292,0.99311,0.99221,0.99258,142207935.0
2009-07-29 08:15:00,0.99259,0.99259,0.99201,0.99203,390651350.0
2009-07-29 08:20:00,0.99203,0.99216,0.9914,0.9916,89420459.0
2009-07-29 08:25:00,0.9916,0.9916,0.99077,0.99137,80865210.0
2009-07-29 08:30:00,0.99142,0.99195,0.99021,0.99021,154739939.0
2009-07-29 08:35:00,0.99031,0.9904,0.98946,0.98986,432166651.0
2009-07-29 08:40:00,0.98986,0.98998,0.98894,0.9893,138605378.0
2009-07-29 08:45:00,0.98952,0.99092,0.98952,0.99049,428645761.0
2009-07-29 08:50:00,0.99046,0.99046,0.98981,0.98986,350824830.0
2009-07-29 08:55:00,0.98979,0.98979,0.98793,0.98868,580120221.0
2009-07-29 09:00:00,0.98861,0.98957,0.98802,0.98869,345034669.0
2009-07-29 09:05:00,0.98881,0.98947,0.98869,0.98935,184749312.0
2009-07-29 09:10:00,0.98945,0.99017,0.98937,0.99017,150230228.0
2009-07-29 09:15:00,0.99008,0.99028,0.98984,0.99017,173498110.0
2009-07-29 09:20:00,0.9902,0.99028,0.98962,0.98962,184602281.0
2009-07-29 09:25:00,0.98964,0.98984,0.98937,0.98944,88202433.0
2009-07-29 09:30:00,0.98944,0.98981,0.98926,0.98955,131554015.0
2009-07-29 09:35:00,0.98947,0.99002,0.98945,0.98962,109430548.0
2009-07-29 09:40:00,0.98971,0.99099,0.98962,0.99099,118571430.0
2009-07-29 09:45:00,0.9909,0.99091,0.99015,0.99018,110463325.0
2009-07-29 09:50:00,0.99007,0.99065,0.99007,0.99044,75088881.0
2009-07-29 09:55:00,0.99035,0.99075,0.98998,0.98998,222466618.0
2009-07-29 10:00:00,0.98998,0.99024,0.98968,0.99005,181976589.0
2009-07-29 10:05:00,0.99016,0.99044,0.98988,0.98988,251173009.0
2009-07-29 10:10:00,0.9899,0.9906,0.9899,0.9906,155212547.0
2009-07-29 10:15:00,0.99083,0.99153,0.99083,0.99107,111660098.0
2009-07-29 10:20:00,0.99091,0.99119,0.99073,0.99088,188167526.0
2009-07-29 10:25:00,0.9909,0.99122,0.99071,0.99083,120371607.0
2009-07-29 10:30:00,0.99082,0.99083,0.99035,0.99081,149324810.0
2009-07-29 10:35:00,0.99072,0.99074,0.99008,0.99054,195651166.0
2009-07-29 10:40:00,0.99063,0.99109,0.99038,0.99103,316361321.0
2009-07-29 10:45:00,0.991,0.99118,0.99063,0.99066,198066498.0
2009-07-29 10:50:00,0.99075,0.99112,0.99054,0.9908,156120124.0
2009-07-29 10:55:00,0.99084,0.99118,0.99073,0.99075,243269744.0
2009-07-29 11:00:00,0.99088,0.99204,0.99085,0.99174,323529305.0
2009-07-29 11:05:00,0.99165,0.99213,0.99156,0.99183,147119571.0
2009-07-29 11:10:00,0.99195,0.99213,0.99146,0.99184,355201788.0
2009-07-29 11:15:00,0.99174,0.99266,0.99174,0.99266,536677891.0
2009-07-29 11:20:00,0.99248,0.99257,0.99167,0.99174,304364600.0
2009-07-29 11:25:00,0.99167,0.99284,0.99161,0.99266,126992366.0
2009-07-29 11:30:00,0.99266,0.99275,0.99177,0.99186,525729431.0
2009-07-29 11:35:00,0.99186,0.99202,0.99125,0.99137,296998014.0
2009-07-29 11:40:00,0.99137,0.99137,0.99087,0.99091,121300073.0
2009-07-29 11:45:00,0.99091,0.99137,0.99091,0.99101,393480529.0
2009-07-29 11:50:00,0.99119,0.99122,0.99035,0.99083,453754370.0
2009-07-29 11:55:00,0.99092,0.9911,0.9901,0.99019,325547118.0
2009-07-29 12:00:00,0.99019,0.99037,0.98991,0.99028,354421499.0
2009-07-29 12:05:00,0.99019,0.99052,0.99019,0.99046,493273207.0
2009-07-29 12:10:00,0.99049,0.99079,0.99027,0.99041,517098675.0
2009-07-29 12:15:00,0.9902,0.99179,0.9902,0.9916,221697993.0
2009-07-29 12:20:00,0.99176,0.99241,0.99151,0.9924,251821585.0
2009-07-29 12:25:00,0.99241,0.99267,0.99222,0.99222,174171010.0
2009-07-29 12:30:00,0.99223,0.99223,0.99176,0.99201,218322769.0
2009-07-29 12:35:00,0.99197,0.99224,0.99197,0.99204,157043426.0
2009-07-29 12:40:00,0.9921,0.99231,0.99135,0.99203,252725721.0
2009-07-29 12:45:00,0.99183,0.99247,0.99183,0.99247,189452607.0
2009-07-29 12:50:00,0.99247,0.99293,0.99247,0.9925,270489136.0
2009-07-29 12:55:00,0.99249,0.99287,0.99229,0.99238,421715025.0
2009-07-29 13:00:00,0.99257,0.99295,0.99257,0.99284,233165060.0
2009-07-29 13:05:00,0.99287,0.99306,0.99248,0.99277,330219943.0
2009-07-29 13:10:00,0.99266,0.99275,0.99238,0.99251,275205983.0
2009-07-29 13:15:00,0.99268,0.99321,0.99257,0.99303,315212630.0
2009-07-29 13:20:00,0.9929,0.99349,0.99257,0.99349,145307828.0
2009-07-29 13:25:00,0.99333,0.99447,0.99333,0.99398,227812674.0
2009-07-29 13:30:00,0.99402,0.99518,0.99402,0.99435,185403677.0
2009-07-29 13:35:00,0.99414,0.9948,0.99408,0.9948,200649917.0
2009-07-29 13:40:00,0.99469,0.9957,0.99469,0.99552,573562296.0
2009-07-29 13:45:00,0.99543,0.99572,0.99543,0.99572,351200087.0
2009-07-29 13:50:00,0.99564,0.99603,0.99508,0.99508,189501053.0
2009-07-29 13:55:00,0.99518,0.99536,0.99497,0.99527,209978639.0
2009-07-29 14:00:00,0.99526,0.99609,0.99526,0.99581,246005564.0
2009-07-29 14:05:00,0.99554,0.99619,0.99546,0.99591,173899384.0
2009-07-29 14:10:00,0.99587,0.99587,0.99445,0.99526,353726285.0
2009-07-29 14:15:00,0.99509,0.996,0.995,0.99582,164681774.0
2009-07-29 14:20:00,0.99591,0.99717,0.99591,0.99698,237281808.0
2009-07-29 14:25:00,0.99689,0.99706,0.99582,0.99654,471436515.0
2009-07-29 14:30:00,0.99645,0.99692,0.99482,0.99692,145513478.0
2009-07-29 14:35:00,0.99692,0.99695,0.99609,0.99655,331784426.0
2009-07-29 14:40:00,0.99637,0.99692,0.99636,0.99636,167454103.0
2009-07-29 14:45:00,0.99637,0.99656,0.996,0.996,68136278.0
2009-07-29 14:50:00,0.99599,0.99655,0.9959,0.9959,124528375.0
2009-07-29 14:55:00,0.9959,0.99593,0.99555,0.99555,276277656.0
2009-07-29 15:00:00,0.99554,0.99661,0.99554,0.9962,83685375.0
2009-07-29 15:05:00,0.99626,0.99657,0.99508,0.99538,275462665.0
2009-07-29 15:10:00,0.99519,0.99519,0.99468,0.99489,126902886.0
2009-07-29 15:15:00,0.9949,0.99575,0.9949,0.99575,143400049.0
2009-07-29 15:20:00,0.99575,0.99609,0.99556,0.99609,339195877.0
2009-07-29 15:25:00,0.996,0.99617,0.99582,0.99608,97263270.0
2009-07-29 15:30:00,0.99599,0.99626,0.99581,0.99582,84235488.0
2009-07-29 15:35:00,0.99562,0.9961,0.99535,0.9961,90718780.0
2009-07-29 15:40:00,0.99607,0.9961,0.99538,0.996,81374226.0
2009-07-29 15:45:00,0.99609,0.99639,0.99548,0.99554,137794221.0
2009-07-29 15:50:00,0.99556,0.99584,0.99526,0.99573,192608903.0
2009-07-29 15:55:00,0.99572,0.99584,0.99529,0.99556,140934185.0
2009-07-29 16:00:00,0.99575,0.99655,0.99536,0.99655,201713051.0
2009-07-29 16:05:00,0.99654,0.99706,0.99621,0.99621,134418475.0
2009-07-29 16:10:00,0.99637,0.99756,0.9963,0.99756,150341241.0
2009-07-29 16:15:00,0.99733,0.99749,0.99627,0.99639,399715064.0
2009-07-29 16:20:00,0.9964,0.99692,0.99629,0.99692,112457473.0
2009-07-29 16:25:00,0.99683,0.99756,0.99671,0.99756,140232249.0
2009-07-29 16:30:00,0.99753,0.99753,0.99609,0.99639,206652734.0
2009-07-29 16:35:00,0.99637,0.9972,0.99621,0.99695,316973606.0
2009-07-29 16:40:00,0.99679,0.99787,0.99679,0.99747,248120413.0
2009-07-29 16:45:00,0.99759,0.99793,0.99741,0.99741,157350974.0
2009-07-29 16:50:00,0.99741,0.99796,0.99726,0.99765,113507284.0
2009-07-29 16:55:00,0.99765,0.99793,0.99692,0.99692,100236707.0
2009-07-29 17:00:00,0.99675,0.99684,0.99607,0.9961,176952057.0
2009-07-29 17:05:00,0.9962,0.99703,0.99591,0.99703,138188919.0
2009-07-29 17:10:00,0.99717,0.99776,0.99684,0.99705,144623985.0
2009-07-29 17:15:00,0.99703,0.99776,0.99703,0.99703,133172191.0
2009-07-29 17:20:00,0.997,0.9972,0.99619,0.99653,231437227.0
2009-07-29 17:25:00,0.99649,0.99657,0.99438,0.99551,512001651.0
2009-07-29 17:30:00,0.99569,0.99703,0.9948,0.99694,443058573.0
2009-07-29 17:35:00,0.99693,0.99742,0.99667,0.99684,195606920.0
2009-07-29 17:40:00,0.99691,0.99691,0.99627,0.99655,117574225.0
2009-07-29 17:45:00,0.99661,0.99711,0.99642,0.99657,339173810.0
2009-07-29 17:50:00,0.99669,0.99742,0.99655,0.99714,119453791.0
2009-07-29 17:55:00,0.99711,0.99952,0.99711,0.99952,180487303.0
2009-07-29 18:00:00,0.99938,0.99938,0.99876,0.99876,449895639.0
2009-07-29 18:05:00,0.99877,1.00011,0.99875,0.99931,181457610.0
2009-07-29 18:10:00,0.99934,0.99951,0.99895,0.99916,108853304.0
2009-07-29 18:15:00,0.99932,0.9995,0.99892,0.99931,142532616.0
2009-07-29 18:20:00,0.99914,0.99932,0.99876,0.99895,83226217.0
2009-07-29 18:25:00,0.99911,0.99922,0.99867,0.99879,72417395.0
2009-07-29 18:30:00,0.99859,0.99899,0.99837,0.99837,156297335.0
2009-07-29 18:35:00,0.99826,0.99851,0.99782,0.99794,142526193.0
2009-07-29 18:40:00,0.99801,0.99822,0.99791,0.99804,86026090.0
2009-07-29 18:45:00,0.99802,0.99813,0.99765,0.99785,244437908.0
2009-07-29 18:50:00,0.99784,0.99809,0.9977,0.99794,152405334.0
2009-07-29 18:55:00,0.99792,0.99849,0.99758,0.9983,99700699.0
2009-07-29 19:00:00,0.99821,0.99852,0.99787,0.99851,208116849.0
2009-07-29 19:05:00,0.99856,0.99897,0.99843,0.99858,169593598.0
2009-07-29 19:10:00,0.99859,0.99886,0.99835,0.99876,190487492.0
2009-07-29 19:15:00,0.99867,0.9989,0.99843,0.99877,93810449.0
2009-07-29 19:20:00,0.99856,0.99856,0.99773,0.9979,66597389.0
2009-07-29 19:25:00,0.99786,0.99801,0.99756,0.99776,177725314.0
2009-07-29 19:30:00,0.99764,0.99797,0.99748,0.99797,148218408.0
2009-07-29 19:35:00,0.99801,0.99878,0.99796,0.99878,195321999.0
2009-07-29 19:40:00,0.99892,0.99923,0.99813,0.99911,92705327.0
2009-07-29 19:45:00,0.99911,0.99957,0.99904,0.99926,80710760.0
2009-07-29 19:50:00,0.99918,0.99959,0.99896,0.99941,147479781.0
2009-07-29 19:55:00,0.99941,0.99941,0.99871,0.99918,63958702.0
2009-07-29 20:00:00,0.99922,0.99938,0.99862,0.99902,113585962.0
2009-07-29 20:05:00,0.99892,0.99892,0.99828,0.99847,70728490.0
2009-07-29 20:10:00,0.99856,0.99876,0.99823,0.9985,61760507.0
2009-07-29 20:15:00,0.99838,0.99895,0.99838,0.99895,73745720.0
2009-07-29 20:20:00,0.99885,0.99885,0.99776,0.99804,117591349.0
2009-07-29 20:25:00,0.99776,0.99839,0.99775,0.99807,64407973.0
2009-07-29 20:30:00,0.99822,0.99822,0.99784,0.99821,80937794.0
2009-07-29 20:35:00,0.99814,0.99829,0.9975,0.99773,447715409.0
2009-07-29 20:40:00,0.99775,0.99785,0.99677,0.99677,330830241.0
2009-07-29 20:45:00,0.99673,0.99678,0.99622,0.99678,229958011.0
2009-07-29 20:50:00,0.99676,0.99731,0.99676,0.99731,141563418.0
2009-07-29 20:55:00,0.99714,0.99769,0.99714,0.9976,100701505.0
2009-07-29 21:00:00,0.99766,0.99776,0.99732,0.99776,103240584.0
2009-07-29 21:05:00,0.99767,0.99775,0.99703,0.99703,192613660.0
2009-07-29 21:10:00,0.99703,0.99758,0.99612,0.99654,123561647.0
2009-07-29 21:15:00,0.99659,0.99685,0.99648,0.99682,73910579.0
2009-07-29 21:20:00,0.99687,0.99721,0.99675,0.99686,70516350.0
2009-07-29 21:25:00,0.99674,0.99691,0.99655,0.99668,239894845.0
2009-07-29 21:30:00,0.99676,0.99705,0.99625,0.997,350927635.0
2009-07-29 21:35:00,0.99694,0.9972,0.99682,0.9972,58453610.0
2009-07-29 21:40:00,0.99748,0.99779,0.99722,0.99739,74691192.0
2009-07-29 21:45:00,0.99749,0.99767,0.99729,0.99764,64093325.0
2009-07-29 21:50:00,0.99761,0.99813,0.99718,0.99718,128331925.0
2009-07-29 21:55:00,0.99726,0.99726,0.99648,0.99675,65960505.0
2009-07-29 22:00:00,0.99679,0.99773,0.99654,0.99773,62002195.0
2009-07-29 22:05:00,0.99782,0.99833,0.99695,0.9983,88728350.0
2009-07-29 22:10:00,0.99823,0.99823,0.99709,0.99746,117696697.0
2009-07-29 22:15:00,0.9975,0.99867,0.9975,0.99839,72192743.0
2009-07-29 22:20:00,0.99846,0.99846,0.99797,0.9984,68160032.0
2009-07-29 22:25:00,0.99815,0.99842,0.99787,0.9981,120271367.0
2009-07-29 22:30:00,0.99822,0.99823,0.99771,0.99786,69488144.0
2009-07-29 22:35:00,0.99803,0.99872,0.99785,0.99856,81136158.0
2009-07-29 22:40:00,0.99859,0.99868,0.99731,0.99812,58527364.0
2009-07-29 22:45:00,0.99801,0.99846,0.99779,0.99821,57726743.0
2009-07-29 22:50:00,0.99828,0.99828,0.99768,0.99777,87354555.0
2009-07-29 22:55:00,0.99776,0.99839,0.99757,0.99757,50401752.0
2009-07-29 23:00:00,0.99755,0.99831,0.99728,0.99819,51081876.0
2009-07-29 23:05:00,0.99812,0.99823,0.9969,0.997,79164366.0
2009-07-29 23:10:00,0.99711,0.99712,0.99659,0.99703,76890639.0
2009-07-29 23:15:00,0.99703,0.99732,0.99626,0.997,63434812.0
2009-07-29 23:20:00,0.99712,0.99755,0.99651,0.99712,82881219.0
2009-07-29 23:25:00,0.997,0.99714,0.99656,0.99691,103266531.0
2009-07-29 23:30:00,0.99684,0.99692,0.99639,0.99667,50079268.0
2009-07-29 23:35:00,0.99676,0.99702,0.99649,0.99687,154597285.0
2009-07-29 23:40:00,0.99687,0.99704,0.99661,0.99697,92955076.0
2009-07-29 23:45:00,0.99709,0.99723,0.99653,0.99682,75462199.0
2009-07-29 23:50:00,0.99687,0.99687,0.99642,0.99656,239859641.0
2009-07-29 23:55:00,0.99655,0.99702,0.99647,0.99691,36199384.0
2009-07-30 00:00:00,0.99694,0.99749,0.99684,0.99702,96329219.0
2009-07-30 00:05:00,0.99711,0.99739,0.99677,0.9973,94558132.0
2009-07-30 00:10:00,0.99707,0.9976,0.99629,0.99753,63597709.0
2009-07-30 00:15:00,0.99755,0.99785,0.99743,0.99764,36479745.0
2009-07-30 00:20:00,0.99765,0.99821,0.99765,0.99807,72178205.0
2009-07-30 00:25:00,0.99813,0.9983,0.99784,0.99821,96036332.0
2009-07-30 00:30:00,0.99814,0.99904,0.99796,0.9985,117874406.0
2009-07-30 00:35:00,0.99812,0.9986,0.99794,0.99812,108999082.0
2009-07-30 00:40:00,0.99831,0.9984,0.99804,0.99807,87234794.0
2009-07-30 00:45:00,0.99815,0.99837,0.9981,0.99828,56518892.0
2009-07-30 00:50:00,0.99807,0.99859,0.99792,0.99795,55474663.0
2009-07-30 00:55:00,0.99803,0.99823,0.99765,0.99803,69152984.0
2009-07-30 01:00:00,0.99794,0.99825,0.99773,0.99779,73237632.0
2009-07-30 01:05:00,0.99771,0.99807,0.99754,0.99807,44012168.0
2009-07-30 01:10:00,0.99804,0.9983,0.99787,0.99801,103051962.0
2009-07-30 01:15:00,0.99804,0.9983,0.99803,0.9983,55814415.0
2009-07-30 01:20:00,0.9985,0.99872,0.99785,0.99858,77311922.0
2009-07-30 01:25:00,0.99847,0.99868,0.99823,0.99831,87920717.0
2009-07-30 01:30:00,0.99817,0.99858,0.9978,0.99854,139491731.0
2009-07-30 01:35:00,0.99865,0.99888,0.99833,0.99868,65574393.0
2009-07-30 01:40:00,0.99868,0.99879,0.99817,0.99835,75285966.0
2009-07-30 01:45:00,0.9984,0.99843,0.99785,0.99831,98122497.0
2009-07-30 01:50:00,0.9983,0.99833,0.99785,0.99785,84687415.0
2009-07-30 01:55:00,0.99797,0.99815,0.99761,0.99786,51883228.0
2009-07-30 02:00:00,0.9978,0.9978,0.99742,0.99756,51477534.0
2009-07-30 02:05:00,0.9974,0.99767,0.9973,0.99744,86834978.0
2009-07-30 02:10:00,0.99744,0.99744,0.99703,0.99723,99832975.0
2009-07-30 02:15:00,0.99722,0.99762,0.99705,0.99741,75057956.0
2009-07-30 02:20:00,0.99736,0.99736,0.99685,0.99701,66750043.0
2009-07-30 02:25:00,0.99698,0.99701,0.99647,0.99686,136274892.0
2009-07-30 02:30:00,0.99688,0.99688,0.9964,0.99647,87128390.0
2009-07-30 02:35:00,0.99649,0.99664,0.99638,0.99643,76458754.0
2009-07-30 02:40:00,0.99636,0.9965,0.99619,0.9965,55841997.0
2009-07-30 02:45:00,0.99648,0.99665,0.99632,0.99646,102413800.0
2009-07-30 02:50:00,0.99639,0.99647,0.99621,0.99621,43931679.0
2009-07-30 02:55:00,0.99618,0.99633,0.99594,0.99594,70776763.0
2009-07-30 03:00:00,0.99606,0.99658,0.99598,0.99656,67518105.0
2009-07-30 03:05:00,0.99654,0.99662,0.99637,0.9964,54099443.0
2009-07-30 03:10:00,0.99638,0.9964,0.99594,0.9962,56043500.0
2009-07-30 03:15:00,0.99613,0.99645,0.9961,0.99629,82528907.0
2009-07-30 03:20:00,0.99621,0.99644,0.99617,0.99634,105631439.0
2009-07-30 03:25:00,0.99639,0.99639,0.99582,0.99585,115645407.0
2009-07-30 03:30:00,0.99589,0.99595,0.99573,0.99594,99630686.0
2009-07-30 03:35:00,0.99593,0.99604,0.99531,0.99531,72502241.0
2009-07-30 03:40:00,0.99539,0.99586,0.99539,0.99555,35819107.0
2009-07-30 03:45:00,0.99553,0.99564,0.99449,0.99558,66470833.0
2009-07-30 03:50:00,0.99566,0.99586,0.99549,0.99583,92653939.0
2009-07-30 03:55:00,0.99582,0.99582,0.9953,0.99554,98332853.0
2009-07-30 04:00:00,0.99555,0.99594,0.99554,0.99581,35711943.0
2009-07-30 04:05:00,0.99584,0.99649,0.99584,0.99649,243976041.0
2009-07-30 04:10:00,0.99645,0.9968,0.99645,0.99664,80309538.0
2009-07-30 04:15:00,0.99658,0.9969,0.99658,0.99684,92685872.0
2009-07-30 04:20:00,0.99687,0.99719,0.99674,0.99705,154493177.0
2009-07-30 04:25:00,0.99708,0.99726,0.997,0.99708,49842527.0
2009-07-30 04:30:00,0.99705,0.99736,0.99678,0.99734,103828938.0
2009-07-30 04:35:00,0.99734,0.99737,0.99669,0.99713,79302299.0
2009-07-30 04:40:00,0.99709,0.99711,0.99597,0.99669,64612839.0
2009-07-30 04:45:00,0.99671,0.99692,0.99659,0.9969,74633747.0
2009-07-30 04:50:00,0.99685,0.99701,0.99668,0.99692,78783453.0
2009-07-30 04:55:00,0.99688,0.99709,0.99682,0.99693,48678985.0
2009-07-30 05:00:00,0.99701,0.99718,0.99682,0.99717,49909439.0
2009-07-30 05:05:00,0.99709,0.99726,0.99678,0.99681,89722934.0
2009-07-30 05:10:00,0.99682,0.99682,0.99624,0.99634,58404086.0
2009-07-30 05:15:00,0.99641,0.99646,0.99524,0.99613,57126934.0
2009-07-30 05:20:00,0.99607,0.99661,0.99603,0.99661,84456973.0
2009-07-30 05:25:00,0.99657,0.99677,0.99641,0.9966,71276816.0
2009-07-30 05:30:00,0.99656,0.99657,0.99591,0.9963,123855244.0
2009-07-30 05:35:00,0.99636,0.99645,0.99607,0.9962,67375700.0
2009-07-30 05:40:00,0.99623,0.99667,0.99622,0.99667,70978990.0
2009-07-30 05:45:00,0.9966,0.9966,0.99617,0.99626,115656383.0
2009-07-30 05:50:00,0.99628,0.99628,0.9952,0.99608,84475051.0
2009-07-30 05:55:00,0.99606,0.99608,0.99546,0.9957,60067901.0
2009-07-30 06:00:00,0.99581,0.99605,0.99568,0.99583,65351329.0
2009-07-30 06:05:00,0.99571,0.99607,0.99571,0.99594,127017331.0
2009-07-30 06:10:00,0.99595,0.99611,0.99587,0.99601,67801961.0
2009-07-30 06:15:00,0.99602,0.99611,0.99565,0.99573,74347772.0
2009-07-30 06:20:00,0.99578,0.99599,0.99578,0.99599,57852764.0
2009-07-30 06:25:00,0.996,0.99612,0.99589,0.99604,372027357.0
2009-07-30 06:30:00,0.99604,0.99605,0.99575,0.99592,232233321.0
2009-07-30 06:35:00,0.99594,0.99624,0.99594,0.99608,74408654.0
2009-07-30 06:40:00,0.99603,0.99624,0.99592,0.99606,73411102.0
2009-07-30 06:45:00,0.99614,0.99626,0.99525,0.99615,124307121.0
2009-07-30 06:50:00,0.99616,0.99635,0.99594,0.99596,179080593.0
2009-07-30 06:55:00,0.99596,0.99618,0.99587,0.99616,105783449.0
2009-07-30 07:00:00,0.9962,0.9963,0.99586,0.99586,95537522.0
2009-07-30 07:05:00,0.99616,0.99618,0.99572,0.99589,150419400.0
2009-07-30 07:10:00,0.99584,0.99593,0.99558,0.9959,225030162.0
2009-07-30 07:15:00,0.99587,0.99607,0.99579,0.99597,338550331.0
2009-07-30 07:20:00,0.99588,0.99606,0.99576,0.99577,452091401.0
2009-07-30 07:25:00,0.99587,0.99628,0.99569,0.996,83313134.0
2009-07-30 07:30:00,0.99597,0.99625,0.99593,0.99607,65404987.0
2009-07-30 07:35:00,0.99608,0.99627,0.99608,0.99618,118627460.0
2009-07-30 07:40:00,0.99617,0.99624,0.99601,0.99609,74535494.0
2009-07-30 07:45:00,0.99615,0.99686,0.99615,0.99685,61287049.0
2009-07-30 07:50:00,0.99684,0.99722,0.99679,0.99719,70131099.0
2009-07-30 07:55:00,0.99723,0.99804,0.99719,0.99803,111299088.0
2009-07-30 08:00:00,0.998,0.99844,0.998,0.99844,64919111.0
2009-07-30 08:05:00,0.99845,0.99961,0.99845,0.99947,139537427.0
2009-07-30 08:10:00,0.99945,0.99949,0.99927,0.99938,77514732.0
2009-07-30 08:15:00,0.99936,0.99972,0.99843,0.99963,94297166.0
2009-07-30 08:20:00,0.99953,0.99992,0.99939,0.99992,206965804.0
2009-07-30 08:25:00,0.99995,0.99995,0.9994,0.99947,139736586.0
2009-07-30 08:30:00,0.99949,0.99949,0.99891,0.99895,174436380.0
2009-07-30 08:35:00,0.99901,0.99921,0.99874,0.99895,69824463.0
2009-07-30 08:40:00,0.99897,0.99936,0.99875,0.99936,94211677.0
2009-07-30 08:45:00,0.99943,0.99974,0.99927,0.99961,185680241.0
2009-07-30 08:50:00,0.99959,0.99996,0.99944,0.99994,170874311.0
2009-07-30 08:55:00,0.9999,1.00022,0.99975,1.00021,221274074.0
2009-07-30 09:00:00,1.00022,1.00042,1.00013,1.00029,95662249.0
2009-07-30 09:05:00,1.00031,1.00052,1.00029,1.00048,154053991.0
2009-07-30 09:10:00,1.00048,1.00056,1.00004,1.00056,237873928.0
2009-07-30 09:15:00,1.00055,1.00086,1.00046,1.00083,88369422.0
2009-07-30 09:20:00,1.00084,1.0011,1.0007,1.00091,144635140.0
2009-07-30 09:25:00,1.0009,1.00118,1.00065,1.00092,162221327.0
2009-07-30 09:30:00,1.00088,1.00088,1.00028,1.00042,76673186.0
2009-07-30 09:35:00,1.00048,1.00087,1.00024,1.00087,81574221.0
2009-07-30 09:40:00,1.00088,1.00096,1.00049,1.00049,140578081.0
2009-07-30 09:45:00,1.00033,1.00084,1.00033,1.00071,110502442.0
2009-07-30 09:50:00,1.00066,1.00076,1.00026,1.00053,181453239.0
2009-07-30 09:55:00,1.0005,1.00058,1.00027,1.00046,435328591.0
2009-07-30 10:00:00,1.00051,1.00058,1.00009,1.0002,186880557.0
2009-07-30 10:05:00,1.00019,1.00064,1.00006,1.00064,123442415.0
2009-07-30 10:10:00,1.00061,1.00073,1.00028,1.00064,332428456.0
2009-07-30 10:15:00,1.00067,1.00078,1.00029,1.00061,124234452.0
2009-07-30 10:20:00,1.00064,1.00066,1.00015,1.00043,199409822.0
2009-07-30 10:25:00,1.00047,1.00047,0.99905,1.00007,420479518.0
2009-07-30 10:30:00,1.00018,1.00027,0.99921,1.00009,533271570.0
2009-07-30 10:35:00,1.00003,1.00031,0.99974,1.00008,220619809.0
2009-07-30 10:40:00,1.00015,1.00027,1.00003,1.00005,126655958.0
2009-07-30 10:45:00,1.00003,1.00011,0.99962,0.99962,141118610.0
2009-07-30 10:50:00,0.99955,0.99962,0.99855,0.99915,140405151.0
2009-07-30 10:55:00,0.99916,0.99974,0.99916,0.9996,166979307.0
2009-07-30 11:00:00,0.99958,0.99986,0.99943,0.99962,98284281.0
2009-07-30 11:05:00,0.99958,0.99965,0.99926,0.99961,108982563.0
2009-07-30 11:10:00,0.9996,0.9996,0.99918,0.99938,152157042.0
2009-07-30 11:15:00,0.99934,0.99938,0.99904,0.99905,248557333.0
2009-07-30 11:20:00,0.9991,0.99926,0.99901,0.99916,317163193.0
2009-07-30 11:25:00,0.99919,0.99938,0.99898,0.99919,197958077.0
2009-07-30 11:30:00,0.99914,0.99984,0.9991,0.99981,137778863.0
2009-07-30 11:35:00,0.99984,1.00007,0.99977,0.99997,121301897.0
2009-07-30 11:40:00,1.00004,1.00011,0.99972,0.99972,389584262.0
2009-07-30 11:45:00,0.9998,1.00023,0.99965,0.99991,143243355.0
2009-07-30 11:50:00,0.99992,1.00071,0.9999,1.00069,125815891.0
2009-07-30 11:55:00,1.00071,1.00098,1.00066,1.00094,196910152.0
2009-07-30 12:00:00,1.00098,1.00144,1.00093,1.00144,138341513.0
2009-07-30 12:05:00,1.00146,1.00211,1.00146,1.00211,185495080.0
2009-07-30 12:10:00,1.00207,1.00207,1.0015,1.00152,128837748.0
2009-07-30 12:15:00,1.0015,1.00186,1.00133,1.00184,78959552.0
2009-07-30 12:20:00,1.00185,1.00231,1.00174,1.00226,89113361.0
2009-07-30 12:25:00,1.0022,1.0022,1.0017,1.00171,83369452.0
2009-07-30 12:30:00,1.0017,1.00187,1.00159,1.00166,103326779.0
2009-07-30 12:35:00,1.0017,1.00178,1.00137,1.00137,335081665.0
2009-07-30 12:40:00,1.00135,1.00189,1.00135,1.00187,143372459.0
2009-07-30 12:45:00,1.00189,1.00214,1.00175,1.00184,137702217.0
2009-07-30 12:50:00,1.00183,1.00183,1.00116,1.00151,274631589.0
2009-07-30 12:55:00,1.00159,1.00209,1.00159,1.00197,80750540.0
2009-07-30 13:00:00,1.00197,1.00248,1.00164,1.0024,269391334.0
2009-07-30 13:05:00,1.00233,1.00255,1.00216,1.00236,123922380.0
2009-07-30 13:10:00,1.00236,1.00242,1.00211,1.00225,72652493.0
2009-07-30 13:15:00,1.0022,1.00228,1.00183,1.00228,175365023.0
2009-07-30 13:20:00,1.0023,1.00277,1.00222,1.00261,316202443.0
2009-07-30 13:25:00,1.00255,1.00283,1.00179,1.00265,146795673.0
2009-07-30 13:30:00,1.00269,1.00279,1.00159,1.00273,495342452.0
2009-07-30 13:35:00,1.00273,1.00273,1.00233,1.0027,232501036.0
2009-07-30 13:40:00,1.00273,1.00361,1.00271,1.00348,161102063.0
2009-07-30 13:45:00,1.00346,1.00352,1.00292,1.00306,380937737.0
2009-07-30 13:50:00,1.003,1.00364,1.00288,1.00364,170039009.0
2009-07-30 13:55:00,1.00365,1.00406,1.00364,1.00387,240659544.0
2009-07-30 14:00:00,1.00386,1.00386,1.00305,1.00314,208426161.0
2009-07-30 14:05:00,1.00319,1.00331,1.00293,1.00301,189260962.0
2009-07-30 14:10:00,1.003,1.00426,1.003,1.00401,355515943.0
2009-07-30 14:15:00,1.00412,1.00459,1.00403,1.00423,550656087.0
2009-07-30 14:20:00,1.00424,1.00465,1.00422,1.00438,195059934.0
2009-07-30 14:25:00,1.00446,1.00478,1.0041,1.0041,195149069.0
2009-07-30 14:30:00,1.00403,1.0053,1.00403,1.00504,238476755.0
2009-07-30 14:35:00,1.00499,1.00539,1.00482,1.00532,147068868.0
2009-07-30 14:40:00,1.00536,1.00586,1.00536,1.00586,301880339.0
2009-07-30 14:45:00,1.00586,1.00586,1.00529,1.00561,279505318.0
2009-07-30 14:50:00,1.00564,1.00618,1.00563,1.00597,336475072.0
2009-07-30 14:55:00,1.00592,1.00601,1.00571,1.00578,241616432.0
2009-07-30 15:00:00,1.00577,1.00577,1.00509,1.00525,422740531.0
2009-07-30 15:05:00,1.00525,1.00627,1.00498,1.00627,283470601.0
2009-07-30 15:10:00,1.00628,1.00699,1.00591,1.00599,184982947.0
2009-07-30 15:15:00,1.00599,1.00614,1.0058,1.00597,261329458.0
2009-07-30 15:20:00,1.00602,1.00626,1.00601,1.00619,158755601.0
2009-07-30 15:25:00,1.00613,1.00635,1.0059,1.00592,218128099.0
2009-07-30 15:30:00,1.00595,1.00711,1.00595,1.00711,183876069.0
2009-07-30 15:35:00,1.00711,1.00755,1.00711,1.00733,249690414.0
2009-07-30 15:40:00,1.00734,1.00751,1.00698,1.00724,235378609.0
2009-07-30 15:45:00,1.00728,1.00744,1.00684,1.00711,542337150.0
2009-07-30 15:50:00,1.00707,1.0073,1.00674,1.0071,480040577.0
2009-07-30 15:55:00,1.00712,1.00845,1.00712,1.00839,346865819.0
2009-07-30 16:00:00,1.00839,1.00856,1.00752,1.00757,332202256.0
2009-07-30 16:05:00,1.00761,1.00884,1.00761,1.00884,453583269.0
2009-07-30 16:10:00,1.00885,1.00893,1.00839,1.00839,418530660.0
2009-07-30 16:15:00,1.00838,1.00846,1.00809,1.00837,128299423.0
2009-07-30 16:20:00,1.00838,1.00866,1.00808,1.00808,296711742.0
2009-07-30 16:25:00,1.00809,1.00837,1.00799,1.00819,532537284.0
2009-07-30 16:30:00,1.00823,1.00832,1.00792,1.00826,121052793.0
2009-07-30 16:35:00,1.00825,1.0086,1.00814,1.00814,300946721.0
2009-07-30 16:40:00,1.00809,1.00814,1.00771,1.00782,546007817.0
2009-07-30 16:45:00,1.0078,1.0078,1.007,1.00713,361497584.0
2009-07-30 16:50:00,1.00711,1.00739,1.00708,1.00729,149589975.0
2009-07-30 16:55:00,1.00726,1.00741,1.00659,1.00659,335049686.0
2009-07-30 17:00:00,1.00661,1.00694,1.00626,1.00644,247857559.0
2009-07-30 17:05:00,1.00643,1.00659,1.00616,1.00642,159995756.0
2009-07-30 17:10:00,1.00648,1.00667,1.00603,1.00645,186865891.0
2009-07-30 17:15:00,1.00642,1.00642,1.00556,1.00565,304327554.0
2009-07-30 17:20:00,1.00563,1.00565,1.00538,1.00558,208387894.0
2009-07-30 17:25:00,1.0056,1.00622,1.0056,1.00622,150792339.0
2009-07-30 17:30:00,1.00623,1.00639,1.00613,1.00622,114222307.0
2009-07-30 17:35:00,1.00619,1.00637,1.00612,1.00629,191705940.0
2009-07-30 17:40:00,1.00626,1.00626,1.00601,1.00614,110820141.0
2009-07-30 17:45:00,1.0061,1.00646,1.0061,1.0064,155118795.0
2009-07-30 17:50:00,1.00634,1.00634,1.00589,1.00633,267743276.0
2009-07-30 17:55:00,1.00631,1.00699,1.00625,1.00699,184612009.0
2009-07-30 18:00:00,1.00701,1.00701,1.00657,1.00657,231023851.0
2009-07-30 18:05:00,1.00656,1.00658,1.00593,1.00593,80310266.0
2009-07-30 18:10:00,1.00588,1.00588,1.00558,1.00566,120364699.0
2009-07-30 18:15:00,1.00565,1.0057,1.00551,1.00557,122373260.0
2009-07-30 18:20:00,1.00558,1.00599,1.0054,1.00583,109630893.0
2009-07-30 18:25:00,1.00582,1.00582,1.00528,1.00553,132213723.0
2009-07-30 18:30:00,1.00554,1.00624,1.00554,1.00598,89045680.0
2009-07-30 18:35:00,1.00596,1.0062,1.00579,1.0062,177688087.0
2009-07-30 18:40:00,1.00618,1.00637,1.00599,1.006,175982224.0
2009-07-30 18:45:00,1.00602,1.00612,1.00569,1.00587,157454126.0
2009-07-30 18:50:00,1.00584,1.00584,1.00525,1.00525,193467842.0
2009-07-30 18:55:00,1.00523,1.00527,1.00415,1.00517,340368223.0
2009-07-30 19:00:00,1.00499,1.0054,1.00394,1.00521,607235288.0
2009-07-30 19:05:00,1.00518,1.00572,1.00512,1.00559,369740913.0
2009-07-30 19:10:00,1.00554,1.00554,1.00507,1.00507,457793364.0
2009-07-30 19:15:00,1.00511,1.00513,1.0047,1.00481,144149927.0
2009-07-30 19:20:00,1.00475,1.00484,1.00461,1.00484,420326512.0
2009-07-30 19:25:00,1.00484,1.00489,1.00422,1.00422,151365422.0
2009-07-30 19:30:00,1.00418,1.00459,1.00405,1.00454,80003590.0
2009-07-30 19:35:00,1.00455,1.00472,1.00413,1.00413,91113031.0
2009-07-30 19:40:00,1.00412,1.00423,1.00377,1.00423,418256009.0
2009-07-30 19:45:00,1.00428,1.00442,1.00396,1.00437,145223586.0
2009-07-30 19:50:00,1.00443,1.00465,1.00426,1.00432,163024838.0
2009-07-30 19:55:00,1.00436,1.00488,1.00436,1.00479,166692807.0
2009-07-30 20:00:00,1.00475,1.00488,1.00441,1.00471,68375075.0
2009-07-30 20:05:00,1.00464,1.00498,1.00464,1.0047,259185583.0
2009-07-30 20:10:00,1.00466,1.00466,1.00401,1.00402,104240004.0
2009-07-30 20:15:00,1.00404,1.00404,1.00369,1.00379,100085320.0
2009-07-30 20:20:00,1.00383,1.00397,1.00368,1.0039,81855414.0
2009-07-30 20:25:00,1.00387,1.00403,1.00363,1.00395,63494261.0
2009-07-30 20:30:00,1.00394,1.00411,1.0038,1.00388,63197153.0
2009-07-30 20:35:00,1.00386,1.00403,1.00373,1.00403,71213573.0
2009-07-30 20:40:00,1.00402,1.0041,1.00378,1.00399,120566552.0
2009-07-30 20:45:00,1.004,1.00419,1.00397,1.004,127575121.0
2009-07-30 20:50:00,1.00403,1.00407,1.00372,1.00394,81226889.0
2009-07-30 20:55:00,1.00393,1.0045,1.00393,1.00427,95860674.0
2009-07-30 21:00:00,1.00435,1.005,1.00432,1.0049,79535097.0
2009-07-30 21:05:00,1.00491,1.00491,1.00433,1.00434,116343421.0
2009-07-30 21:10:00,1.00425,1.00436,1.00326,1.00435,123055772.0
2009-07-30 21:15:00,1.00436,1.0044,1.00417,1.00431,63045827.0
2009-07-30 21:20:00,1.00436,1.00477,1.00429,1.00461,43384457.0
2009-07-30 21:25:00,1.00466,1.00483,1.00447,1.00468,65174949.0
2009-07-30 21:30:00,1.00473,1.00505,1.00473,1.0049,94432313.0
2009-07-30 21:35:00,1.00487,1.00487,1.00436,1.00436,64537183.0
2009-07-30 21:40:00,1.00433,1.00436,1.00386,1.00391,82425461.0
2009-07-30 21:45:00,1.00387,1.0039,1.00358,1.00381,60932891.0
2009-07-30 21:50:00,1.00387,1.0044,1.00387,1.00426,118341137.0
2009-07-30 21:55:00,1.0043,1.00432,1.0032,1.0034,141119869.0
2009-07-30 22:00:00,1.00339,1.00362,1.00314,1.00354,90478572.0
2009-07-30 22:05:00,1.00353,1.00458,1.00352,1.00449,65447588.0
2009-07-30 22:10:00,1.00425,1.00444,1.00389,1.00444,70657167.0
2009-07-30 22:15:00,1.0044,1.00443,1.00391,1.00392,74278291.0
2009-07-30 22:20:00,1.00391,1.00416,1.00351,1.00375,74774726.0
2009-07-30 22:25:00,1.00374,1.00374,1.00312,1.00312,48809328.0
2009-07-30 22:30:00,1.00334,1.00334,1.00309,1.00311,34881230.0
2009-07-30 22:35:00,1.0031,1.0031,1.00263,1.00299,90904567.0
2009-07-30 22:40:00,1.00303,1.00324,1.00278,1.00322,129931991.0
2009-07-30 22:45:00,1.00327,1.00375,1.00322,1.00375,58246106.0
2009-07-30 22:50:00,1.0038,1.0038,1.00315,1.00333,90907834.0
2009-07-30 22:55:00,1.00329,1.00346,1.0029,1.00324,67993920.0
2009-07-30 23:00:00,1.00323,1.00333,1.00289,1.00332,48578997.0
2009-07-30 23:05:00,1.00319,1.00372,1.00319,1.00371,88852154.0
2009-07-30 23:10:00,1.00373,1.00397,1.00362,1.00381,101094324.0
2009-07-30 23:15:00,1.00382,1.00387,1.00357,1.00358,70111883.0
2009-07-30 23:20:00,1.00361,1.00372,1.00325,1.00361,67364805.0
2009-07-30 23:25:00,1.00363,1.00368,1.00302,1.00307,126411755.0
2009-07-30 23:30:00,1.00313,1.00329,1.00303,1.00321,85794702.0
2009-07-30 23:35:00,1.00323,1.00327,1.00284,1.00305,74878106.0
2009-07-30 23:40:00,1.00308,1.00342,1.00304,1.00342,54856204.0
2009-07-30 23:45:00,1.00338,1.00349,1.00305,1.00327,99589975.0
2009-07-30 23:50:00,1.0032,1.0032,1.00272,1.00274,45775243.0
2009-07-30 23:55:00,1.00272,1.00277,1.00221,1.00221,68596055.0
2009-07-31 00:00:00,1.00234,1.00262,1.00228,1.00261,71345374.0
2009-07-31 00:05:00,1.00262,1.00266,1.00227,1.00236,56692976.0
2009-07-31 00:10:00,1.00235,1.00264,1.00235,1.00264,56002891.0
2009-07-31 00:15:00,1.00256,1.00265,1.00226,1.0026,79607851.0
2009-07-31 00:20:00,1.00251,1.00292,1.00251,1.00264,108743364.0
2009-07-31 00:25:00,1.00275,1.00279,1.00246,1.00274,116317193.0
2009-07-31 00:30:00,1.00286,1.003,1.00281,1.003,89505806.0
2009-07-31 00:35:00,1.00294,1.00305,1.00254,1.00254,72562461.0
2009-07-31 00:40:00,1.00255,1.00286,1.00249,1.00267,35798451.0
2009-07-31 00:45:00,1.00265,1.00276,1.00168,1.00227,66119783.0
2009-07-31 00:50:00,1.00227,1.00244,1.002,1.00238,96270776.0
2009-07-31 00:55:00,1.00242,1.00299,1.00222,1.00281,96619449.0
2009-07-31 01:00:00,1.00281,1.0029,1.00279,1.00282,36465817.0
2009-07-31 01:05:00,1.00287,1.00312,1.00287,1.0029,235430802.0
2009-07-31 01:10:00,1.00287,1.00303,1.00269,1.00291,77424086.0
2009-07-31 01:15:00,1.00287,1.00291,1.00261,1.00289,94360636.0
2009-07-31 01:20:00,1.00289,1.00301,1.00243,1.00299,152817526.0
2009-07-31 01:25:00,1.003,1.00303,1.00276,1.00289,49833578.0
2009-07-31 01:30:00,1.0029,1.00317,1.00269,1.00314,93894384.0
2009-07-31 01:35:00,1.00317,1.00318,1.00227,1.00288,77027597.0
2009-07-31 01:40:00,1.0029,1.00313,1.00197,1.00313,65481243.0
2009-07-31 01:45:00,1.00314,1.00326,1.00283,1.00318,73691669.0
2009-07-31 01:50:00,1.00322,1.00336,1.00313,1.00336,76874703.0
2009-07-31 01:55:00,1.00335,1.00344,1.00303,1.00343,45654524.0
2009-07-31 02:00:00,1.00342,1.00342,1.00303,1.00314,66975071.0
2009-07-31 02:05:00,1.00314,1.0032,1.00271,1.0032,92425705.0
2009-07-31 02:10:00,1.00315,1.00324,1.00295,1.00321,56675985.0
2009-07-31 02:15:00,1.00317,1.00321,1.0029,1.00321,119858331.0
2009-07-31 02:20:00,1.00319,1.00322,1.0029,1.00313,88177504.0
2009-07-31 02:25:00,1.00314,1.00321,1.00273,1.00302,34026045.0
2009-07-31 02:30:00,1.00286,1.00348,1.00285,1.00335,49964967.0
2009-07-31 02:35:00,1.00342,1.00378,1.00307,1.00307,74164184.0
2009-07-31 02:40:00,1.00311,1.00336,1.00278,1.00319,73601578.0
2009-07-31 02:45:00,1.00323,1.00353,1.00289,1.00329,70619603.0
2009-07-31 02:50:00,1.00354,1.00377,1.00328,1.00335,67526384.0
2009-07-31 02:55:00,1.00332,1.00371,1.00323,1.00371,85592494.0
2009-07-31 03:00:00,1.00372,1.0039,1.00349,1.00363,147380087.0
2009-07-31 03:05:00,1.00365,1.00388,1.00347,1.0035,108894582.0
2009-07-31 03:10:00,1.00342,1.00377,1.00339,1.00372,61671321.0
2009-07-31 03:15:00,1.00378,1.0039,1.00334,1.00334,88037976.0
2009-07-31 03:20:00,1.00335,1.00335,1.003,1.00319,65951569.0
2009-07-31 03:25:00,1.00322,1.00332,1.00291,1.00314,95727639.0
2009-07-31 03:30:00,1.00312,1.00312,1.00268,1.00273,66098278.0
2009-07-31 03:35:00,1.00258,1.00308,1.00257,1.00302,44291894.0
2009-07-31 03:40:00,1.00305,1.00316,1.00286,1.00295,62701497.0
2009-07-31 03:45:00,1.00298,1.00346,1.00222,1.00341,120495905.0
2009-07-31 03:50:00,1.0035,1.00355,1.00317,1.00334,114323124.0
2009-07-31 03:55:00,1.00326,1.0036,1.00303,1.00339,78614390.0
2009-07-31 04:00:00,1.00332,1.00344,1.00316,1.00316,102612603.0
2009-07-31 04:05:00,1.00316,1.00317,1.00296,1.00296,80734363.0
2009-07-31 04:10:00,1.0029,1.00294,1.00267,1.00281,128022391.0
2009-07-31 04:15:00,1.00283,1.00331,1.00283,1.00312,120106554.0
2009-07-31 04:20:00,1.00317,1.00317,1.00278,1.0029,70528000.0
2009-07-31 04:25:00,1.0029,1.00323,1.00279,1.0032,62198985.0
2009-07-31 04:30:00,1.00317,1.00325,1.00292,1.00298,63521333.0
2009-07-31 04:35:00,1.00296,1.00319,1.00282,1.00319,87755565.0
2009-07-31 04:40:00,1.00319,1.00346,1.00315,1.00332,104860961.0
2009-07-31 04:45:00,1.0033,1.00365,1.00321,1.00321,102853333.0
2009-07-31 04:50:00,1.0032,1.00325,1.00296,1.00314,271878668.0
2009-07-31 04:55:00,1.00316,1.00316,1.00274,1.0031,73307080.0
2009-07-31 05:00:00,1.00313,1.00328,1.00277,1.00302,158365051.0
2009-07-31 05:05:00,1.003,1.00324,1.00285,1.00302,158325147.0
2009-07-31 05:10:00,1.003,1.0032,1.003,1.00314,144335013.0
2009-07-31 05:15:00,1.00316,1.0035,1.00307,1.0035,442620417.0
2009-07-31 05:20:00,1.0035,1.00357,1.00339,1.00349,88965793.0
2009-07-31 05:25:00,1.00347,1.00356,1.00325,1.00343,75065757.0
2009-07-31 05:30:00,1.00345,1.00367,1.00324,1.00327,156541572.0
2009-07-31 05:35:00,1.00332,1.00356,1.00312,1.00324,423680570.0
2009-07-31 05:40:00,1.00323,1.00361,1.00309,1.0035,146527611.0
2009-07-31 05:45:00,1.00349,1.00388,1.00319,1.00375,441809450.0
2009-07-31 05:50:00,1.00377,1.00379,1.00316,1.00366,365378410.0
2009-07-31 05:55:00,1.00367,1.00373,1.00256,1.00346,632057342.0
2009-07-31 06:00:00,1.00356,1.00356,1.00218,1.00307,340265155.0
2009-07-31 06:05:00,1.00308,1.00314,1.00272,1.00301,204129132.0
2009-07-31 06:10:00,1.00307,1.0035,1.00301,1.00322,163382924.0
2009-07-31 06:15:00,1.0032,1.00384,1.0032,1.00378,179314894.0
2009-07-31 06:20:00,1.00379,1.00398,1.00361,1.00392,177311713.0
2009-07-31 06:25:00,1.00391,1.00426,1.00379,1.00414,91929534.0
2009-07-31 06:30:00,1.00415,1.00446,1.0039,1.00422,126256379.0
2009-07-31 06:35:00,1.00422,1.00422,1.00362,1.00371,112373757.0
2009-07-31 06:40:00,1.0037,1.00371,1.00289,1.00323,121855774.0
2009-07-31 06:45:00,1.00328,1.00393,1.00328,1.00379,129434822.0
2009-07-31 06:50:00,1.00379,1.00382,1.00349,1.00365,83346672.0
2009-07-31 06:55:00,1.00361,1.0039,1.00336,1.00382,242917384.0
2009-07-31 07:00:00,1.00378,1.00479,1.00356,1.00474,183606852.0
2009-07-31 07:05:00,1.00477,1.00579,1.00477,1.0057,276044098.0
2009-07-31 07:10:00,1.00568,1.00579,1.00546,1.00546,153547582.0
2009-07-31 07:15:00,1.0055,1.0055,1.00486,1.00486,110720972.0
2009-07-31 07:20:00,1.0049,1.0052,1.00479,1.00512,185456804.0
2009-07-31 07:25:00,1.00517,1.00575,1.00515,1.00575,110354186.0
2009-07-31 07:30:00,1.00571,1.00571,1.00522,1.00547,155232602.0
2009-07-31 07:35:00,1.00543,1.00545,1.00491,1.00501,212774432.0
2009-07-31 07:40:00,1.00502,1.00543,1.00493,1.00531,283462882.0
2009-07-31 07:45:00,1.00535,1.00547,1.00505,1.00505,180552593.0
2009-07-31 07:50:00,1.00502,1.00523,1.00497,1.00521,167264887.0
2009-07-31 07:55:00,1.0053,1.0053,1.00462,1.00474,236944160.0
2009-07-31 08:00:00,1.00471,1.00513,1.00471,1.0051,339708996.0
2009-07-31 08:05:00,1.00511,1.00512,1.00434,1.00434,148435394.0
2009-07-31 08:10:00,1.00436,1.00436,1.00385,1.00419,362447388.0
2009-07-31 08:15:00,1.00423,1.00486,1.00423,1.00481,531276531.0
2009-07-31 08:20:00,1.0048,1.00487,1.00446,1.00487,300106438.0
2009-07-31 08:25:00,1.00486,1.00495,1.00429,1.00433,121666888.0
2009-07-31 08:30:00,1.00434,1.0046,1.00407,1.00436,539709031.0
2009-07-31 08:35:00,1.0043,1.00461,1.00426,1.00428,282916962.0
2009-07-31 08:40:00,1.00422,1.0047,1.00409,1.0047,128605402.0
2009-07-31 08:45:00,1.00468,1.00506,1.0045,1.00461,446016460.0
2009-07-31 08:50:00,1.00463,1.00506,1.00456,1.0049,456455130.0
2009-07-31 08:55:00,1.00493,1.00551,1.00486,1.00548,340770547.0
2009-07-31 09:00:00,1.00551,1.00582,1.00521,1.00531,346455341.0
2009-07-31 09:05:00,1.00533,1.0054,1.00519,1.00538,491668721.0
2009-07-31 09:10:00,1.00546,1.0059,1.0054,1.00589,512645548.0
2009-07-31 09:15:00,1.00586,1.00604,1.00564,1.00572,241343539.0
2009-07-31 09:20:00,1.00566,1.00582,1.00534,1.0054,243057905.0
2009-07-31 09:25:00,1.00538,1.0055,1.00518,1.00518,194356418.0
2009-07-31 09:30:00,1.00512,1.00551,1.0051,1.00518,231876597.0
2009-07-31 09:35:00,1.00522,1.00522,1.00472,1.00483,155029893.0
2009-07-31 09:40:00,1.00479,1.00509,1.00471,1.00504,256599239.0
2009-07-31 09:45:00,1.00505,1.00559,1.005,1.00559,185256637.0
2009-07-31 09:50:00,1.0056,1.00573,1.00529,1.00568,278229983.0
2009-07-31 09:55:00,1.00568,1.00581,1.00526,1.00526,451176439.0
2009-07-31 10:00:00,1.00522,1.00546,1.00505,1.0053,259507255.0
2009-07-31 10:05:00,1.0053,1.00575,1.00475,1.00567,327148496.0
2009-07-31 10:10:00,1.00566,1.00639,1.00566,1.00631,285851585.0
2009-07-31 10:15:00,1.00634,1.00647,1.00628,1.00637,297258074.0
2009-07-31 10:20:00,1.0064,1.00675,1.0064,1.00643,153053526.0
2009-07-31 10:25:00,1.00643,1.00669,1.00618,1.00652,230216255.0
2009-07-31 10:30:00,1.00653,1.00705,1.00653,1.00673,192068350.0
2009-07-31 10:35:00,1.00671,1.00679,1.00618,1.00618,199139519.0
2009-07-31 10:40:00,1.00616,1.00636,1.00585,1.00597,515496774.0
2009-07-31 10:45:00,1.00591,1.00645,1.00591,1.00645,338135394.0
2009-07-31 10:50:00,1.00646,1.00673,1.00633,1.00655,196919104.0
2009-07-31 10:55:00,1.00656,1.0067,1.00614,1.00629,210412098.0
2009-07-31 11:00:00,1.00625,1.00675,1.00616,1.00671,243143093.0
2009-07-31 11:05:00,1.00673,1.00679,1.00632,1.00649,168891139.0
2009-07-31 11:10:00,1.00656,1.0067,1.00631,1.00639,365041390.0
2009-07-31 11:15:00,1.00642,1.00663,1.00629,1.00629,154985649.0
2009-07-31 11:20:00,1.00628,1.00648,1.00596,1.00648,226133490.0
2009-07-31 11:25:00,1.00648,1.00648,1.00491,1.0059,470433727.0
2009-07-31 11:30:00,1.00579,1.00619,1.00488,1.00591,139269763.0
2009-07-31 11:35:00,1.0059,1.00593,1.00545,1.0057,336823567.0
2009-07-31 11:40:00,1.00565,1.00566,1.00521,1.00527,167889504.0
2009-07-31 11:45:00,1.00527,1.00527,1.005,1.005,71041565.0
2009-07-31 11:50:00,1.00497,1.00507,1.00483,1.00495,126867703.0
2009-07-31 11:55:00,1.00496,1.0052,1.00484,1.00495,262500650.0
2009-07-31 12:00:00,1.00496,1.0051,1.00474,1.00474,82423255.0
2009-07-31 12:05:00,1.00474,1.00503,1.00444,1.00449,277850806.0
2009-07-31 12:10:00,1.0045,1.00462,1.00425,1.0044,142380107.0
2009-07-31 12:15:00,1.00438,1.00438,1.00412,1.00436,135319028.0
2009-07-31 12:20:00,1.00441,1.00464,1.00426,1.00426,331941357.0
2009-07-31 12:25:00,1.00428,1.00455,1.0042,1.00428,100255348.0
2009-07-31 12:30:00,1.0043,1.00471,1.00408,1.00471,87042771.0
2009-07-31 12:35:00,1.00474,1.00482,1.00424,1.00426,86751041.0
2009-07-31 12:40:00,1.00422,1.00431,1.00394,1.00431,79767869.0
2009-07-31 12:45:00,1.00432,1.00479,1.00432,1.00473,135496867.0
2009-07-31 12:50:00,1.00474,1.00478,1.00433,1.00433,192889879.0
2009-07-31 12:55:00,1.0043,1.00435,1.00409,1.00422,136295541.0
2009-07-31 13:00:00,1.00424,1.00471,1.00424,1.00452,195799991.0
2009-07-31 13:05:00,1.0045,1.00468,1.00437,1.00451,126856488.0
2009-07-31 13:10:00,1.00448,1.00448,1.00352,1.00386,144914718.0
2009-07-31 13:15:00,1.00385,1.00413,1.00385,1.00412,375496212.0
2009-07-31 13:20:00,1.00405,1.00407,1.00378,1.00378,115257001.0
2009-07-31 13:25:00,1.00375,1.00375,1.00334,1.00342,140798344.0
2009-07-31 13:30:00,1.0034,1.00366,1.00318,1.00366,208461555.0
2009-07-31 13:35:00,1.00368,1.00453,1.00367,1.00453,318436216.0
2009-07-31 13:40:00,1.00446,1.00478,1.00444,1.00445,241936737.0
2009-07-31 13:45:00,1.00449,1.00477,1.00448,1.00477,156248493.0
2009-07-31 13:50:00,1.00474,1.00486,1.00464,1.00466,112107522.0
2009-07-31 13:55:00,1.00463,1.00466,1.00435,1.00465,99606397.0
2009-07-31 14:00:00,1.00467,1.00473,1.00435,1.00449,159455889.0
2009-07-31 14:05:00,1.00449,1.00493,1.00393,1.00481,138726504.0
2009-07-31 14:10:00,1.00484,1.005,1.00445,1.00498,140841251.0
2009-07-31 14:15:00,1.00504,1.00512,1.00476,1.00493,125519839.0
2009-07-31 14:20:00,1.00491,1.0051,1.00448,1.00468,222067958.0
2009-07-31 14:25:00,1.00471,1.005,1.00385,1.005,568085248.0
2009-07-31 14:30:00,1.00496,1.00496,1.00311,1.00438,401143316.0
2009-07-31 14:35:00,1.00434,1.0045,1.00385,1.00385,191647533.0
2009-07-31 14:40:00,1.00382,1.00394,1.00266,1.00273,120075195.0
2009-07-31 14:45:00,1.00277,1.00302,1.00228,1.00233,345857900.0
2009-07-31 14:50:00,1.00231,1.00231,1.00135,1.00157,129059372.0
2009-07-31 14:55:00,1.00154,1.00157,1.00093,1.00117,185101758.0
2009-07-31 15:00:00,1.00118,1.00153,1.00081,1.00081,458000590.0
2009-07-31 15:05:00,1.00081,1.0009,0.99964,0.99964,188606827.0
2009-07-31 15:10:00,0.99972,0.99984,0.99943,0.99943,106113743.0
2009-07-31 15:15:00,0.99961,1.0003,0.99961,1.00025,146328015.0
2009-07-31 15:20:00,1.00027,1.00073,1.00011,1.00073,81470292.0
2009-07-31 15:25:00,1.00067,1.00073,1.00054,1.00059,77428024.0
2009-07-31 15:30:00,1.00056,1.00056,1.00004,1.00047,162214032.0
2009-07-31 15:35:00,1.00052,1.00067,1.00007,1.00056,146792135.0
2009-07-31 15:40:00,1.00054,1.00078,1.00052,1.00053,92015785.0
2009-07-31 15:45:00,1.00054,1.00054,1.0,1.00011,240298708.0
2009-07-31 15:50:00,1.00003,1.00018,0.99952,1.00018,158065267.0
2009-07-31 15:55:00,1.00019,1.00126,1.00017,1.00104,98926838.0
2009-07-31 16:00:00,1.00103,1.00103,1.00012,1.00016,204780457.0
2009-07-31 16:05:00,1.00015,1.00081,0.99987,1.00081,168506977.0
2009-07-31 16:10:00,1.00075,1.00084,0.99917,0.99929,184204880.0
2009-07-31 16:15:00,0.9993,0.99961,0.99905,0.99918,99732841.0
2009-07-31 16:20:00,0.99914,0.99916,0.99864,0.99874,69452139.0
2009-07-31 16:25:00,0.99871,0.99871,0.99773,0.99773,173730294.0
2009-07-31 16:30:00,0.99769,0.9977,0.99699,0.99703,144826461.0
2009-07-31 16:35:00,0.99697,0.99708,0.99648,0.99648,193374320.0
2009-07-31 16:40:00,0.99651,0.99651,0.99534,0.99629,93650494.0
2009-07-31 16:45:00,0.99628,0.99628,0.99549,0.99549,76623275.0
2009-07-31 16:50:00,0.99549,0.99554,0.99515,0.99533,132846672.0
2009-07-31 16:55:00,0.99534,0.99574,0.99521,0.99547,65866571.0
2009-07-31 17:00:00,0.99549,0.99668,0.99546,0.99655,110525175.0
2009-07-31 17:05:00,0.99651,0.99654,0.99612,0.99616,66123862.0
2009-07-31 17:10:00,0.99614,0.99634,0.99571,0.99634,60945876.0
2009-07-31 17:15:00,0.99632,0.99644,0.99555,0.9956,72628564.0
2009-07-31 17:20:00,0.99554,0.99554,0.9935,0.9935,121104732.0
2009-07-31 17:25:00,0.99349,0.99349,0.99301,0.99301,67026690.0
2009-07-31 17:30:00,0.99306,0.99306,0.9922,0.99236,86317918.0
2009-07-31 17:35:00,0.99228,0.99235,0.99127,0.99127,467061867.0
2009-07-31 17:40:00,0.99128,0.99128,0.99004,0.99004,351801066.0
2009-07-31 17:45:00,0.99006,0.99006,0.98939,0.98967,227527640.0
2009-07-31 17:50:00,0.98966,0.9907,0.98964,0.9907,160348630.0
2009-07-31 17:55:00,0.99045,0.99088,0.99019,0.9902,94008325.0
2009-07-31 18:00:00,0.99016,0.99017,0.98945,0.98952,103562383.0
2009-07-31 18:05:00,0.98951,0.99025,0.98921,0.99025,167193069.0
2009-07-31 18:10:00,0.99026,0.99043,0.9894,0.99017,121057720.0
2009-07-31 18:15:00,0.99017,0.99041,0.99008,0.99016,74603400.0
2009-07-31 18:20:00,0.9902,0.9902,0.98968,0.98968,76685909.0
2009-07-31 18:25:00,0.98964,0.98973,0.98865,0.98871,229338390.0
2009-07-31 18:30:00,0.9887,0.98888,0.9881,0.98822,351599275.0
2009-07-31 18:35:00,0.98828,0.98884,0.98828,0.98884,56852867.0
2009-07-31 18:40:00,0.98885,0.98928,0.98871,0.98925,74565592.0
2009-07-31 18:45:00,0.98921,0.98921,0.98873,0.98879,70544570.0
2009-07-31 18:50:00,0.98877,0.98936,0.98876,0.98915,132606003.0
2009-07-31 18:55:00,0.98928,0.98963,0.98917,0.98963,64851631.0
2009-07-31 19:00:00,0.98961,0.99023,0.98941,0.99021,60312822.0
2009-07-31 19:05:00,0.99022,0.99059,0.98946,0.9905,84554760.0
2009-07-31 19:10:00,0.99048,0.99057,0.99001,0.99015,119510551.0
2009-07-31 19:15:00,0.99014,0.99014,0.98969,0.98969,71978438.0
2009-07-31 19:20:00,0.98964,0.98964,0.98906,0.98937,65071766.0
2009-07-31 19:25:00,0.98934,0.98951,0.98885,0.9895,122683935.0
2009-07-31 19:30:00,0.98954,0.98966,0.98917,0.98951,69736696.0
2009-07-31 19:35:00,0.98959,0.98964,0.98918,0.98925,85034315.0
2009-07-31 19:40:00,0.98927,0.98927,0.98818,0.98926,58226120.0
2009-07-31 19:45:00,0.98928,0.98983,0.98928,0.98983,58401642.0
2009-07-31 19:50:00,0.9898,0.98991,0.98954,0.98963,90572941.0
2009-07-31 19:55:00,0.98974,0.98996,0.98967,0.98976,51296567.0
2009-07-31 20:00:00,0.98975,0.98996,0.98972,0.98992,49027516.0
2009-07-31 20:05:00,0.98993,0.98995,0.98946,0.98966,75769619.0
2009-07-31 20:10:00,0.98967,0.98981,0.98932,0.98971,72306194.0
2009-07-31 20:15:00,0.98972,0.99002,0.98892,0.98993,63841171.0
2009-07-31 20:20:00,0.98997,0.99042,0.9896,0.99041,80704468.0
2009-07-31 20:25:00,0.99039,0.99092,0.99039,0.99084,100575246.0
2009-07-31 20:30:00,0.99085,0.99085,0.99038,0.99038,48930704.0
2009-07-31 20:35:00,0.99038,0.99038,0.98943,0.98962,147701815.0
2009-07-31 20:40:00,0.98963,0.98982,0.98956,0.9896,94046837.0
2009-07-31 20:45:00,0.98962,0.98979,0.98947,0.98951,77701791.0
2009-07-31 20:50:00,0.98955,0.98994,0.98936,0.98987,240229709.0
2009-07-31 20:55:00,0.98982,0.9902,0.98982,0.98994,35305729.0
2009-07-31 21:00:00,0.98991,0.99068,0.98988,0.99061,95321967.0
2009-07-31 21:05:00,0.99066,0.99083,0.99038,0.99046,95435413.0
2009-07-31 21:10:00,0.9904,0.99068,0.98939,0.99057,67165932.0
2009-07-31 21:15:00,0.99059,0.99065,0.9901,0.99026,34953397.0
2009-07-31 21:20:00,0.99021,0.99098,0.99021,0.99087,70837190.0
2009-07-31 21:25:00,0.99095,0.99116,0.99075,0.9908,92892392.0
2009-07-31 21:30:00,0.99072,0.99083,0.9903,0.99048,112695196.0
2009-07-31 21:35:00,0.99039,0.99089,0.99025,0.99088,108442798.0
2009-07-31 21:40:00,0.99099,0.99112,0.99095,0.99105,80266666.0
2009-07-31 21:45:00,0.9912,0.99176,0.99119,0.99168,55039790.0
2009-07-31 21:50:00,0.99168,0.99175,0.99143,0.9917,55078227.0
2009-07-31 21:55:00,0.99165,0.99182,0.99143,0.99182,68462036.0
2009-07-31 22:00:00,0.99166,0.99175,0.9915,0.99155,68170306.0
2009-07-31 22:05:00,0.99158,0.99168,0.99097,0.99097,45856980.0
2009-07-31 22:10:00,0.9911,0.9911,0.99064,0.9908,100516165.0
2009-07-31 22:15:00,0.99086,0.99098,0.99057,0.99064,54881222.0
2009-07-31 22:20:00,0.99064,0.99064,0.99018,0.99019,76174182.0
2009-07-31 22:25:00,0.99016,0.99016,0.98965,0.98973,87181583.0
2009-07-31 22:30:00,0.98967,0.98973,0.98935,0.9895,127165445.0
2009-07-31 22:35:00,0.98951,0.98964,0.98917,0.98958,65914452.0
2009-07-31 22:40:00,0.98957,0.98981,0.98945,0.9897,73052826.0
2009-07-31 22:45:00,0.98975,0.98998,0.98949,0.98998,99975687.0
2009-07-31 22:50:00,0.98991,0.99019,0.9898,0.99014,92604033.0
2009-07-31 22:55:00,0.99028,0.99076,0.98997,0.99071,49179371.0
2009-08-02 23:00:00,0.99155,0.99155,0.99044,0.99044,68547334.0
2009-08-02 23:05:00,0.99045,0.99145,0.99001,0.99131,101191412.0
2009-08-02 23:10:00,0.99132,0.99196,0.99129,0.99153,61272947.0
2009-08-02 23:15:00,0.99142,0.99142,0.99044,0.99107,118806838.0
2009-08-02 23:20:00,0.99116,0.99137,0.99071,0.99099,87162611.0
2009-08-02 23:25:00,0.99097,0.99114,0.99072,0.99095,38715126.0
2009-08-02 23:30:00,0.9907,0.99134,0.99009,0.99134,50823762.0
2009-08-02 23:35:00,0.99131,0.99131,0.99047,0.99065,62230355.0
2009-08-02 23:40:00,0.99076,0.99138,0.99048,0.99066,57374255.0
2009-08-02 23:45:00,0.99058,0.99086,0.99029,0.99041,68128675.0
2009-08-02 23:50:00,0.99067,0.99074,0.99001,0.99014,66643973.0
2009-08-02 23:55:00,0.99022,0.9906,0.99,0.99008,81977744.0
2009-08-03 00:00:00,0.99013,0.99094,0.99,0.99094,172698257.0
2009-08-03 00:05:00,0.99093,0.99098,0.99059,0.99093,129755691.0
2009-08-03 00:10:00,0.99087,0.99111,0.9905,0.99109,62965068.0
2009-08-03 00:15:00,0.99104,0.99126,0.99072,0.99119,72989830.0
2009-08-03 00:20:00,0.99117,0.9915,0.99097,0.99102,62435654.0
2009-08-03 00:25:00,0.99093,0.99118,0.99048,0.99118,119681975.0
2009-08-03 00:30:00,0.99123,0.99171,0.99115,0.99161,71270589.0
2009-08-03 00:35:00,0.99141,0.99159,0.99126,0.99133,41965262.0
2009-08-03 00:40:00,0.99132,0.99143,0.99113,0.99135,62738992.0
2009-08-03 00:45:00,0.99137,0.99152,0.99002,0.99074,109582047.0
2009-08-03 00:50:00,0.99083,0.99109,0.99074,0.99106,103267819.0
2009-08-03 00:55:00,0.99105,0.99159,0.99105,0.99159,79804229.0
2009-08-03 01:00:00,0.99158,0.99161,0.99081,0.99081,96590213.0
2009-08-03 01:05:00,0.99084,0.99144,0.99084,0.99141,82033323.0
2009-08-03 01:10:00,0.99134,0.99151,0.99117,0.99138,108833193.0
2009-08-03 01:15:00,0.99131,0.99131,0.99101,0.99106,112033476.0
2009-08-03 01:20:00,0.99103,0.99109,0.99022,0.99041,67552847.0
2009-08-03 01:25:00,0.99046,0.99079,0.99006,0.99009,57048104.0
2009-08-03 01:30:00,0.99007,0.99032,0.98981,0.99026,66167160.0
2009-08-03 01:35:00,0.99024,0.99052,0.99015,0.99025,85268494.0
2009-08-03 01:40:00,0.99017,0.99054,0.99003,0.99054,103951712.0
2009-08-03 01:45:00,0.99055,0.99055,0.99005,0.99038,114260946.0
2009-08-03 01:50:00,0.99041,0.99072,0.99013,0.99036,334988141.0
2009-08-03 01:55:00,0.99056,0.99135,0.99033,0.99127,75866985.0
2009-08-03 02:00:00,0.99172,0.99199,0.99138,0.99162,75898367.0
2009-08-03 02:05:00,0.99145,0.99206,0.99145,0.99169,323880192.0
2009-08-03 02:10:00,0.9917,0.99202,0.9915,0.99183,110853174.0
2009-08-03 02:15:00,0.99204,0.99254,0.99197,0.99223,107535684.0
2009-08-03 02:20:00,0.99244,0.99253,0.9922,0.99237,80259466.0
2009-08-03 02:25:00,0.99239,0.99245,0.99208,0.99232,65261481.0
2009-08-03 02:30:00,0.99242,0.99263,0.9922,0.99263,59804406.0
2009-08-03 02:35:00,0.99251,0.99251,0.99217,0.99228,65426369.0
2009-08-03 02:40:00,0.99232,0.99276,0.99232,0.99257,113932492.0
2009-08-03 02:45:00,0.99257,0.99283,0.99257,0.99258,109646015.0
2009-08-03 02:50:00,0.99257,0.99346,0.9925,0.99346,83354901.0
2009-08-03 02:55:00,0.99333,0.9936,0.99311,0.9936,102750779.0
2009-08-03 03:00:00,0.99358,0.99406,0.99318,0.99398,78519205.0
2009-08-03 03:05:00,0.99409,0.99427,0.99362,0.99362,109182596.0
2009-08-03 03:10:00,0.99354,0.99394,0.99281,0.99329,105999464.0
2009-08-03 03:15:00,0.99329,0.99378,0.99329,0.99378,60727535.0
2009-08-03 03:20:00,0.99379,0.99393,0.99332,0.99357,42598688.0
2009-08-03 03:25:00,0.99367,0.99368,0.99304,0.99331,69631845.0
2009-08-03 03:30:00,0.99351,0.99417,0.99351,0.99404,117673188.0
2009-08-03 03:35:00,0.99402,0.99404,0.99367,0.99391,62351799.0
2009-08-03 03:40:00,0.99371,0.99404,0.99348,0.99375,70942508.0
2009-08-03 03:45:00,0.99372,0.99377,0.99315,0.99315,63168819.0
2009-08-03 03:50:00,0.9932,0.99381,0.9932,0.9936,124661621.0
2009-08-03 03:55:00,0.99365,0.99384,0.99327,0.99362,167232086.0
2009-08-03 04:00:00,0.99369,0.99391,0.99352,0.99352,78864874.0
2009-08-03 04:05:00,0.99359,0.99408,0.99328,0.994,66682184.0
2009-08-03 04:10:00,0.99372,0.99424,0.99363,0.99421,68560377.0
2009-08-03 04:15:00,0.99415,0.99415,0.99335,0.9934,58894346.0
2009-08-03 04:20:00,0.99343,0.99411,0.99343,0.994,62683396.0
2009-08-03 04:25:00,0.994,0.99405,0.99343,0.99343,51611310.0
2009-08-03 04:30:00,0.99363,0.99388,0.99352,0.99367,36893806.0
2009-08-03 04:35:00,0.99367,0.99406,0.99362,0.99372,88458402.0
2009-08-03 04:40:00,0.99362,0.99383,0.99332,0.9936,122415964.0
2009-08-03 04:45:00,0.99375,0.99393,0.99358,0.99393,61502119.0
2009-08-03 04:50:00,0.99386,0.99398,0.99344,0.99378,96184452.0
2009-08-03 04:55:00,0.99375,0.99378,0.99333,0.99352,68704356.0
2009-08-03 05:00:00,0.99358,0.9938,0.99339,0.99368,50870520.0
2009-08-03 05:05:00,0.99356,0.99371,0.99334,0.99337,95111893.0
2009-08-03 05:10:00,0.99338,0.99384,0.99304,0.99374,97006071.0
2009-08-03 05:15:00,0.99362,0.99383,0.99317,0.99375,76726790.0
2009-08-03 05:20:00,0.99356,0.9941,0.99354,0.99381,68976105.0
2009-08-03 05:25:00,0.9937,0.99402,0.9935,0.9937,126626223.0
2009-08-03 05:30:00,0.99384,0.99384,0.99341,0.99344,83208268.0
2009-08-03 05:35:00,0.99346,0.99382,0.99346,0.99375,73421488.0
2009-08-03 05:40:00,0.99374,0.99412,0.99356,0.99384,55199359.0
2009-08-03 05:45:00,0.99381,0.99411,0.99358,0.99366,101514387.0
2009-08-03 05:50:00,0.9936,0.994,0.99358,0.99379,46354212.0
2009-08-03 05:55:00,0.99378,0.99398,0.99356,0.99365,67524009.0
2009-08-03 06:00:00,0.99374,0.99397,0.99348,0.99374,67472924.0
2009-08-03 06:05:00,0.99375,0.99412,0.99336,0.99355,54930171.0
2009-08-03 06:10:00,0.99353,0.99353,0.99306,0.99325,56166208.0
2009-08-03 06:15:00,0.9932,0.99352,0.99301,0.99301,79297063.0
2009-08-03 06:20:00,0.993,0.99306,0.99271,0.99291,112194845.0
2009-08-03 06:25:00,0.9931,0.99352,0.99263,0.99272,110705937.0
2009-08-03 06:30:00,0.99277,0.99329,0.99277,0.9932,94008249.0
2009-08-03 06:35:00,0.99312,0.99337,0.99286,0.99317,74598400.0
2009-08-03 06:40:00,0.99325,0.99357,0.99316,0.99344,35696623.0
2009-08-03 06:45:00,0.9936,0.99362,0.99227,0.99296,70451525.0
2009-08-03 06:50:00,0.99304,0.99339,0.99293,0.99327,98386798.0
2009-08-03 06:55:00,0.99337,0.99337,0.99286,0.99329,94970058.0
2009-08-03 07:00:00,0.99335,0.99347,0.99281,0.99292,34856961.0
2009-08-03 07:05:00,0.99291,0.99303,0.99255,0.99266,248441248.0
2009-08-03 07:10:00,0.99252,0.99303,0.99243,0.99291,77072579.0
2009-08-03 07:15:00,0.99277,0.99311,0.99273,0.99285,90522608.0
2009-08-03 07:20:00,0.99285,0.99294,0.99241,0.99283,142993437.0
2009-08-03 07:25:00,0.99273,0.99292,0.99245,0.99254,49036858.0
2009-08-03 07:30:00,0.99261,0.99294,0.99232,0.99289,103143501.0
2009-08-03 07:35:00,0.99292,0.99328,0.99203,0.99301,80873269.0
2009-08-03 07:40:00,0.99289,0.9932,0.9921,0.99292,63837282.0
2009-08-03 07:45:00,0.99292,0.99329,0.9929,0.993,70370287.0
2009-08-03 07:50:00,0.99298,0.99308,0.99272,0.99283,72801903.0
2009-08-03 07:55:00,0.99275,0.9934,0.99275,0.99326,50705506.0
2009-08-03 08:00:00,0.99319,0.99319,0.99214,0.99292,51610752.0
2009-08-03 08:05:00,0.99275,0.9931,0.99251,0.99279,88860124.0
2009-08-03 08:10:00,0.99281,0.99281,0.99239,0.99262,59022749.0
2009-08-03 08:15:00,0.99261,0.99287,0.9918,0.99236,54640328.0
2009-08-03 08:20:00,0.99224,0.99244,0.99205,0.99244,81176295.0
2009-08-03 08:25:00,0.99246,0.99282,0.99231,0.99282,69886239.0
2009-08-03 08:30:00,0.99269,0.99301,0.99192,0.99221,116545346.0
2009-08-03 08:35:00,0.99244,0.99284,0.99234,0.99242,61767215.0
2009-08-03 08:40:00,0.99241,0.99244,0.99203,0.99236,69954439.0
2009-08-03 08:45:00,0.99227,0.99227,0.99168,0.99205,120676732.0
2009-08-03 08:50:00,0.99208,0.99298,0.99111,0.99298,81567566.0
2009-08-03 08:55:00,0.99316,0.99365,0.99287,0.99348,61969621.0
2009-08-03 09:00:00,0.99356,0.9944,0.99356,0.99411,64485374.0
2009-08-03 09:05:00,0.99389,0.99494,0.99389,0.9948,124174161.0
2009-08-03 09:10:00,0.99502,0.99523,0.99483,0.99523,68928012.0
2009-08-03 09:15:00,0.99513,0.99534,0.99499,0.99531,76340377.0
2009-08-03 09:20:00,0.99531,0.99532,0.99485,0.99504,57596613.0
2009-08-03 09:25:00,0.99511,0.99531,0.99437,0.9944,357985057.0
2009-08-03 09:30:00,0.99451,0.99479,0.99429,0.99475,222876664.0
2009-08-03 09:35:00,0.99469,0.99477,0.99442,0.99442,79084141.0
2009-08-03 09:40:00,0.99437,0.99469,0.9943,0.99459,74250791.0
2009-08-03 09:45:00,0.99464,0.99474,0.99349,0.9944,125855174.0
2009-08-03 09:50:00,0.9944,0.995,0.99399,0.995,158921884.0
2009-08-03 09:55:00,0.99503,0.9957,0.99503,0.99559,102775652.0
2009-08-03 10:00:00,0.99571,0.99613,0.99559,0.9958,94268355.0
2009-08-03 10:05:00,0.99606,0.99653,0.99606,0.99616,164123133.0
2009-08-03 10:10:00,0.99608,0.99642,0.99585,0.99594,228775626.0
2009-08-03 10:15:00,0.99589,0.99622,0.99566,0.99589,328861609.0
2009-08-03 10:20:00,0.9959,0.99603,0.99543,0.99543,466163072.0
2009-08-03 10:25:00,0.9954,0.99596,0.9954,0.99578,85079866.0
2009-08-03 10:30:00,0.99563,0.99612,0.99545,0.99588,66382317.0
2009-08-03 10:35:00,0.99569,0.99588,0.9951,0.9951,120387362.0
2009-08-03 10:40:00,0.99513,0.99603,0.99508,0.99593,70813824.0
2009-08-03 10:45:00,0.99587,0.9963,0.99561,0.99584,60999973.0
2009-08-03 10:50:00,0.99565,0.99574,0.99539,0.99543,69628922.0
2009-08-03 10:55:00,0.99565,0.99574,0.99506,0.99511,108298362.0
2009-08-03 11:00:00,0.99517,0.9954,0.99511,0.9954,66236036.0
2009-08-03 11:05:00,0.99531,0.99531,0.99484,0.99489,127765509.0
2009-08-03 11:10:00,0.99488,0.99568,0.99488,0.99547,74889133.0
2009-08-03 11:15:00,0.99537,0.99605,0.99452,0.99546,96418968.0
2009-08-03 11:20:00,0.99532,0.99535,0.99466,0.99509,203188582.0
2009-08-03 11:25:00,0.99514,0.9954,0.995,0.995,147781702.0
2009-08-03 11:30:00,0.99512,0.99601,0.99511,0.99595,172603653.0
2009-08-03 11:35:00,0.99588,0.99595,0.99556,0.99574,67458772.0
2009-08-03 11:40:00,0.99558,0.99586,0.99549,0.99567,103825752.0
2009-08-03 11:45:00,0.99586,0.99641,0.99562,0.99624,191244901.0
2009-08-03 11:50:00,0.99623,0.99679,0.99604,0.99621,166120161.0
2009-08-03 11:55:00,0.99616,0.99623,0.99586,0.99604,214767926.0
2009-08-03 12:00:00,0.99604,0.99619,0.99537,0.99583,105935764.0
2009-08-03 12:05:00,0.99576,0.99596,0.99553,0.99567,157368564.0
2009-08-03 12:10:00,0.99568,0.99579,0.99535,0.99579,245184507.0
2009-08-03 12:15:00,0.99577,0.99583,0.99555,0.99555,90603223.0
2009-08-03 12:20:00,0.99558,0.99577,0.99506,0.99544,142228788.0
2009-08-03 12:25:00,0.99535,0.9956,0.99487,0.9953,156663771.0
2009-08-03 12:30:00,0.99532,0.99585,0.99529,0.99555,74498710.0
2009-08-03 12:35:00,0.99539,0.99541,0.99493,0.99511,78385747.0
2009-08-03 12:40:00,0.9951,0.99567,0.99501,0.99567,142392303.0
2009-08-03 12:45:00,0.9957,0.99597,0.99558,0.9956,106402272.0
2009-08-03 12:50:00,0.99566,0.99597,0.99558,0.99585,196396644.0
2009-08-03 12:55:00,0.99603,0.99666,0.99602,0.99611,473081936.0
2009-08-03 13:00:00,0.99616,0.99624,0.99585,0.99594,181834272.0
2009-08-03 13:05:00,0.99597,0.99599,0.99558,0.99579,136093813.0
2009-08-03 13:10:00,0.99577,0.99624,0.99552,0.99613,335064147.0
2009-08-03 13:15:00,0.9962,0.9967,0.99603,0.99629,122400830.0
2009-08-03 13:20:00,0.9964,0.99671,0.99576,0.99631,183950293.0
2009-08-03 13:25:00,0.99632,0.99682,0.99575,0.99682,396119330.0
2009-08-03 13:30:00,0.99706,0.99763,0.99591,0.99762,549581099.0
2009-08-03 13:35:00,0.99762,0.99764,0.99722,0.99722,221974810.0
2009-08-03 13:40:00,0.99735,0.99781,0.99724,0.99772,130048692.0
2009-08-03 13:45:00,0.99761,0.99762,0.99685,0.99694,141060511.0
2009-08-03 13:50:00,0.99692,0.99759,0.99618,0.99725,139778301.0
2009-08-03 13:55:00,0.99725,0.99752,0.99703,0.99716,156474931.0
2009-08-03 14:00:00,0.99724,0.99752,0.9966,0.99724,103093803.0
2009-08-03 14:05:00,0.99724,0.99802,0.99724,0.99793,112399042.0
2009-08-03 14:10:00,0.99793,0.99811,0.99771,0.99783,158710008.0
2009-08-03 14:15:00,0.9979,0.99827,0.99783,0.99795,244548119.0
2009-08-03 14:20:00,0.99793,0.99819,0.99774,0.99809,320328227.0
2009-08-03 14:25:00,0.99811,0.99882,0.99811,0.99856,212847391.0
2009-08-03 14:30:00,0.99874,0.99924,0.99874,0.99875,134233363.0
2009-08-03 14:35:00,0.99875,0.99875,0.99808,0.99822,110689037.0
2009-08-03 14:40:00,0.99821,0.99857,0.99795,0.99795,383244776.0
2009-08-03 14:45:00,0.99809,0.99839,0.99772,0.99791,142102330.0
2009-08-03 14:50:00,0.99811,0.99818,0.99735,0.99752,129947003.0
2009-08-03 14:55:00,0.99753,0.99811,0.99744,0.99811,195888252.0
2009-08-03 15:00:00,0.99821,0.99849,0.99799,0.99799,146764059.0
2009-08-03 15:05:00,0.998,0.99819,0.99765,0.99793,193955544.0
2009-08-03 15:10:00,0.99791,0.99855,0.99772,0.99818,133161942.0
2009-08-03 15:15:00,0.99818,0.99844,0.9979,0.99825,77528090.0
2009-08-03 15:20:00,0.99828,0.99834,0.99785,0.9979,86769838.0
2009-08-03 15:25:00,0.99791,0.99797,0.99752,0.9979,87597422.0
2009-08-03 15:30:00,0.99799,0.99894,0.99778,0.99894,103122227.0
2009-08-03 15:35:00,0.99903,0.99905,0.99726,0.99802,328934927.0
2009-08-03 15:40:00,0.99783,0.99838,0.99737,0.99838,134584682.0
2009-08-03 15:45:00,0.99837,0.99837,0.99763,0.99783,144767086.0
2009-08-03 15:50:00,0.99783,0.99792,0.99722,0.9979,282120321.0
2009-08-03 15:55:00,0.99812,0.99868,0.9979,0.99846,80581252.0
2009-08-03 16:00:00,0.99844,0.99844,0.99668,0.99668,262214972.0
2009-08-03 16:05:00,0.99665,0.99665,0.9951,0.99518,123557439.0
2009-08-03 16:10:00,0.995,0.99575,0.99481,0.99575,68512616.0
2009-08-03 16:15:00,0.99573,0.99583,0.9942,0.99448,164650016.0
2009-08-03 16:20:00,0.99433,0.99463,0.99415,0.99453,337003318.0
2009-08-03 16:25:00,0.99453,0.99463,0.99216,0.9924,139629155.0
2009-08-03 16:30:00,0.99264,0.99291,0.99168,0.99291,471009247.0
2009-08-03 16:35:00,0.99291,0.99309,0.99206,0.99237,234361341.0
2009-08-03 16:40:00,0.99256,0.99274,0.99218,0.99238,163713776.0
2009-08-03 16:45:00,0.99246,0.99293,0.99208,0.99208,355876355.0
2009-08-03 16:50:00,0.99217,0.99302,0.99171,0.99291,177513853.0
2009-08-03 16:55:00,0.99301,0.9932,0.99226,0.99226,241649635.0
2009-08-03 17:00:00,0.99209,0.99291,0.99209,0.99264,219173198.0
2009-08-03 17:05:00,0.99254,0.99254,0.99124,0.99152,205440391.0
2009-08-03 17:10:00,0.9913,0.99142,0.99056,0.99056,346921635.0
2009-08-03 17:15:00,0.99056,0.99077,0.99012,0.99075,503983185.0
2009-08-03 17:20:00,0.99081,0.99168,0.99081,0.9915,207210019.0
2009-08-03 17:25:00,0.99162,0.992,0.99162,0.99181,194066389.0
2009-08-03 17:30:00,0.99172,0.99206,0.99152,0.99182,234010562.0
2009-08-03 17:35:00,0.99178,0.99217,0.99178,0.99213,162311685.0
2009-08-03 17:40:00,0.99195,0.99228,0.99145,0.99189,291849952.0
2009-08-03 17:45:00,0.99191,0.99252,0.99159,0.99252,291093156.0
2009-08-03 17:50:00,0.99264,0.99264,0.99225,0.99247,330164093.0
2009-08-03 17:55:00,0.99244,0.99357,0.99241,0.99318,267850010.0
2009-08-03 18:00:00,0.99308,0.99309,0.99253,0.99273,451297470.0
2009-08-03 18:05:00,0.99265,0.9928,0.99233,0.99243,262760141.0
2009-08-03 18:10:00,0.99234,0.99241,0.9918,0.99203,179428724.0
2009-08-03 18:15:00,0.99189,0.99216,0.99168,0.99215,252081509.0
2009-08-03 18:20:00,0.99209,0.99221,0.99146,0.99221,152217843.0
2009-08-03 18:25:00,0.99234,0.99247,0.99181,0.99238,229888794.0
2009-08-03 18:30:00,0.99227,0.99264,0.9921,0.99219,198693627.0
2009-08-03 18:35:00,0.99218,0.9924,0.99195,0.99227,242495811.0
2009-08-03 18:40:00,0.99233,0.99359,0.99233,0.99313,246612146.0
2009-08-03 18:45:00,0.99313,0.99332,0.99284,0.99332,511515840.0
2009-08-03 18:50:00,0.9931,0.9931,0.99237,0.99291,493086865.0
2009-08-03 18:55:00,0.9931,0.9931,0.99235,0.99272,330201296.0
2009-08-03 19:00:00,0.99282,0.99329,0.99274,0.99328,327440728.0
2009-08-03 19:05:00,0.99328,0.99328,0.99244,0.99263,448940263.0
2009-08-03 19:10:00,0.99282,0.99323,0.99269,0.99319,456355144.0
2009-08-03 19:15:00,0.99319,0.99344,0.99319,0.99338,127947914.0
2009-08-03 19:20:00,0.99335,0.9934,0.9927,0.9934,270886283.0
2009-08-03 19:25:00,0.99331,0.99331,0.99245,0.99254,506258720.0
2009-08-03 19:30:00,0.99263,0.99276,0.9922,0.99228,124768025.0
2009-08-03 19:35:00,0.99226,0.99246,0.99179,0.99188,306177563.0
2009-08-03 19:40:00,0.99188,0.99255,0.99169,0.99235,551219759.0
2009-08-03 19:45:00,0.99244,0.99253,0.9919,0.99219,361569842.0
2009-08-03 19:50:00,0.99216,0.99293,0.99216,0.99281,151453257.0
2009-08-03 19:55:00,0.99281,0.99294,0.99247,0.9926,338288375.0
2009-08-03 20:00:00,0.99255,0.99318,0.99248,0.99312,245984681.0
2009-08-03 20:05:00,0.99288,0.99321,0.99253,0.99321,172839914.0
2009-08-03 20:10:00,0.99322,0.99378,0.99302,0.99319,179907918.0
2009-08-03 20:15:00,0.99322,0.9935,0.99271,0.99309,274888073.0
2009-08-03 20:20:00,0.99328,0.99366,0.9928,0.99347,202780985.0
2009-08-03 20:25:00,0.99337,0.99359,0.99284,0.99284,154577688.0
2009-08-03 20:30:00,0.99294,0.99321,0.99291,0.9931,115533689.0
2009-08-03 20:35:00,0.99308,0.99349,0.99308,0.99332,180389150.0
2009-08-03 20:40:00,0.99329,0.99358,0.99319,0.99341,108969745.0
2009-08-03 20:45:00,0.99336,0.99341,0.993,0.99301,153477609.0
2009-08-03 20:50:00,0.9929,0.99319,0.99272,0.99282,282414655.0
2009-08-03 20:55:00,0.99289,0.99317,0.99263,0.99263,181837699.0
2009-08-03 21:00:00,0.99263,0.99274,0.99212,0.99273,249217486.0
2009-08-03 21:05:00,0.99273,0.99302,0.99238,0.99301,82558421.0
2009-08-03 21:10:00,0.99303,0.99303,0.99272,0.99291,132850974.0
2009-08-03 21:15:00,0.99282,0.99303,0.99256,0.99263,119250304.0
2009-08-03 21:20:00,0.99263,0.99274,0.99219,0.99248,113963662.0
2009-08-03 21:25:00,0.99246,0.99293,0.99234,0.99253,130941505.0
2009-08-03 21:30:00,0.99263,0.99275,0.99235,0.99265,92007899.0
2009-08-03 21:35:00,0.99253,0.99281,0.99238,0.99238,181815513.0
2009-08-03 21:40:00,0.99225,0.99285,0.99225,0.99263,174806647.0
2009-08-03 21:45:00,0.99273,0.99319,0.99263,0.99291,164485967.0
2009-08-03 21:50:00,0.99282,0.99331,0.99275,0.993,207443490.0
2009-08-03 21:55:00,0.99297,0.99347,0.99232,0.99317,321132405.0
2009-08-03 22:00:00,0.99287,0.99342,0.99207,0.99269,627418569.0
2009-08-03 22:05:00,0.99257,0.99309,0.99172,0.99298,378670023.0
2009-08-03 22:10:00,0.99297,0.99309,0.99243,0.99282,408726203.0
2009-08-03 22:15:00,0.99292,0.99321,0.9923,0.99284,146917470.0
2009-08-03 22:20:00,0.99284,0.99284,0.99217,0.99258,414000503.0
2009-08-03 22:25:00,0.99265,0.99286,0.99219,0.99284,155391428.0
2009-08-03 22:30:00,0.9928,0.99314,0.99252,0.99302,74647265.0
2009-08-03 22:35:00,0.99298,0.9933,0.99296,0.9933,88686385.0
2009-08-03 22:40:00,0.9933,0.9933,0.99256,0.99256,416415014.0
2009-08-03 22:45:00,0.99255,0.99297,0.99244,0.99285,147735929.0
2009-08-03 22:50:00,0.99291,0.99324,0.99283,0.99311,157776734.0
2009-08-03 22:55:00,0.99314,0.99352,0.99288,0.99322,155137821.0
2009-08-03 23:00:00,0.99327,0.99365,0.99315,0.99342,73907188.0
2009-08-03 23:05:00,0.99343,0.99386,0.99321,0.99358,257695381.0
2009-08-03 23:10:00,0.99359,0.99361,0.99311,0.99325,100843986.0
2009-08-03 23:15:00,0.99328,0.99328,0.99263,0.99295,102828434.0
2009-08-03 23:20:00,0.99293,0.99333,0.99293,0.99323,83239121.0
2009-08-03 23:25:00,0.99325,0.99337,0.99302,0.99325,64538523.0
2009-08-03 23:30:00,0.99328,0.9934,0.99293,0.99293,60751044.0
2009-08-03 23:35:00,0.9929,0.99308,0.99228,0.99228,70772581.0
2009-08-03 23:40:00,0.99228,0.993,0.99228,0.99287,124406024.0
2009-08-03 23:45:00,0.99284,0.99293,0.99252,0.99274,122691670.0
2009-08-03 23:50:00,0.99278,0.99301,0.99274,0.99293,82703580.0
2009-08-03 23:55:00,0.9928,0.99327,0.99278,0.99279,100031028.0
2009-08-04 00:00:00,0.99277,0.99305,0.99247,0.9927,78987045.0
2009-08-04 00:05:00,0.99263,0.99292,0.99235,0.99235,112438998.0
2009-08-04 00:10:00,0.9923,0.99339,0.99218,0.99322,116636430.0
2009-08-04 00:15:00,0.99331,0.99337,0.99306,0.99306,63568092.0
2009-08-04 00:20:00,0.99298,0.99313,0.99282,0.993,42695682.0
2009-08-04 00:25:00,0.99314,0.99314,0.99263,0.99297,66723551.0
2009-08-04 00:30:00,0.99289,0.99312,0.9927,0.993,119966251.0
2009-08-04 00:35:00,0.99293,0.99314,0.99269,0.99311,64873975.0
2009-08-04 00:40:00,0.99318,0.99321,0.99265,0.99303,85965188.0
2009-08-04 00:45:00,0.99297,0.9931,0.99215,0.99215,62046744.0
2009-08-04 00:50:00,0.99229,0.99264,0.99212,0.99232,117765194.0
2009-08-04 00:55:00,0.99237,0.99293,0.99232,0.99259,153734512.0
2009-08-04 01:00:00,0.99259,0.99287,0.99257,0.9926,89330495.0
2009-08-04 01:05:00,0.99258,0.99329,0.99257,0.99319,66279034.0
2009-08-04 01:10:00,0.99296,0.99327,0.99266,0.99303,72229288.0
2009-08-04 01:15:00,0.99297,0.99317,0.99228,0.99247,74665442.0
2009-08-04 01:20:00,0.99247,0.99302,0.9924,0.99272,73209130.0
2009-08-04 01:25:00,0.99272,0.99296,0.99228,0.9928,50461187.0
2009-08-04 01:30:00,0.993,0.99305,0.99263,0.99267,34714412.0
2009-08-04 01:35:00,0.99276,0.99322,0.99271,0.99319,87545229.0
2009-08-04 01:40:00,0.99322,0.99322,0.99283,0.99297,122518470.0
2009-08-04 01:45:00,0.99303,0.99309,0.99246,0.99303,55385082.0
2009-08-04 01:50:00,0.99305,0.9932,0.99264,0.99297,94292858.0
2009-08-04 01:55:00,0.99303,0.99341,0.99245,0.99331,66614561.0
2009-08-04 02:00:00,0.99387,0.99391,0.99319,0.99322,66068388.0
2009-08-04 02:05:00,0.99324,0.99347,0.99297,0.99347,97347845.0
2009-08-04 02:10:00,0.99347,0.99364,0.99336,0.99354,57489651.0
2009-08-04 02:15:00,0.99349,0.99362,0.9931,0.99329,123028776.0
2009-08-04 02:20:00,0.99319,0.99333,0.99284,0.99302,92256354.0
2009-08-04 02:25:00,0.99305,0.99329,0.99267,0.99293,34182173.0
2009-08-04 02:30:00,0.99274,0.99317,0.99274,0.9931,53865865.0
2009-08-04 02:35:00,0.99311,0.99361,0.99287,0.99329,74384754.0
2009-08-04 02:40:00,0.99323,0.99345,0.99283,0.99321,72840257.0
2009-08-04 02:45:00,0.99329,0.99359,0.99302,0.99325,70471553.0
2009-08-04 02:50:00,0.99346,0.99348,0.99289,0.99294,66235988.0
2009-08-04 02:55:00,0.99299,0.99316,0.99288,0.99308,86637488.0
2009-08-04 03:00:00,0.99309,0.99401,0.99289,0.99399,165690885.0
2009-08-04 03:05:00,0.99395,0.99433,0.99388,0.99388,110970578.0
2009-08-04 03:10:00,0.99382,0.99401,0.99371,0.99389,61928444.0
2009-08-04 03:15:00,0.99393,0.99423,0.99385,0.99414,82453146.0
2009-08-04 03:20:00,0.99417,0.99433,0.99416,0.99433,64011227.0
2009-08-04 03:25:00,0.99439,0.99472,0.99435,0.99439,123984859.0
2009-08-04 03:30:00,0.99437,0.99509,0.99428,0.99509,68212449.0
2009-08-04 03:35:00,0.995,0.99544,0.995,0.99542,44916545.0
2009-08-04 03:40:00,0.99547,0.99581,0.99544,0.99561,57979798.0
2009-08-04 03:45:00,0.9956,0.99591,0.99472,0.99571,112130119.0
2009-08-04 03:50:00,0.99582,0.99602,0.99558,0.99599,114915749.0
2009-08-04 03:55:00,0.99595,0.99611,0.99577,0.99605,79725486.0
2009-08-04 04:00:00,0.99596,0.99598,0.9956,0.9956,96830241.0
2009-08-04 04:05:00,0.9956,0.99577,0.99547,0.99555,83084166.0
2009-08-04 04:10:00,0.9955,0.99567,0.99533,0.99545,126846507.0
2009-08-04 04:15:00,0.99541,0.99553,0.99497,0.99544,124213228.0
2009-08-04 04:20:00,0.99547,0.99559,0.99519,0.99537,70937493.0
2009-08-04 04:25:00,0.9954,0.99572,0.99518,0.99566,61289460.0
2009-08-04 04:30:00,0.99564,0.99588,0.99554,0.99569,61712096.0
2009-08-04 04:35:00,0.99568,0.99598,0.99568,0.99591,84452460.0
2009-08-04 04:40:00,0.99587,0.99594,0.99555,0.99555,103909518.0
2009-08-04 04:45:00,0.99551,0.99551,0.99533,0.99533,101685399.0
2009-08-04 04:50:00,0.99531,0.99531,0.99484,0.99511,254613679.0
2009-08-04 04:55:00,0.99515,0.99522,0.99477,0.99493,71287818.0
2009-08-04 05:00:00,0.99492,0.9951,0.99476,0.99504,152752178.0
2009-08-04 05:05:00,0.99503,0.99506,0.99477,0.99506,166224630.0
2009-08-04 05:10:00,0.99509,0.99521,0.99485,0.99499,144256557.0
2009-08-04 05:15:00,0.99507,0.99507,0.99458,0.99491,393635158.0
2009-08-04 05:20:00,0.99491,0.99496,0.99458,0.99458,90495299.0
2009-08-04 05:25:00,0.99459,0.9947,0.99451,0.99454,75289895.0
2009-08-04 05:30:00,0.99455,0.99479,0.99454,0.99464,151528091.0
2009-08-04 05:35:00,0.99458,0.99477,0.99425,0.99439,421515960.0
2009-08-04 05:40:00,0.99439,0.99471,0.99418,0.99469,147000512.0
2009-08-04 05:45:00,0.9946,0.9946,0.99429,0.99433,378373107.0
2009-08-04 05:50:00,0.99429,0.9945,0.99401,0.99447,400734959.0
2009-08-04 05:55:00,0.99455,0.99476,0.99331,0.99428,636653369.0
2009-08-04 06:00:00,0.99441,0.99508,0.99351,0.99491,303005942.0
2009-08-04 06:05:00,0.99492,0.99492,0.99438,0.99464,201761392.0
2009-08-04 06:10:00,0.99465,0.99525,0.99465,0.99485,157484266.0
2009-08-04 06:15:00,0.99482,0.99485,0.99462,0.99465,175378708.0
2009-08-04 06:20:00,0.99472,0.99478,0.9942,0.99432,178454483.0
2009-08-04 06:25:00,0.99437,0.99456,0.99426,0.99449,91247585.0
2009-08-04 06:30:00,0.99451,0.99493,0.99434,0.99435,124095030.0
2009-08-04 06:35:00,0.99435,0.99436,0.99397,0.9943,115543672.0
2009-08-04 06:40:00,0.99429,0.99438,0.99401,0.99438,117840600.0
2009-08-04 06:45:00,0.99442,0.99448,0.99376,0.99385,128441710.0
2009-08-04 06:50:00,0.99382,0.99401,0.99373,0.99391,79751417.0
2009-08-04 06:55:00,0.99387,0.99407,0.99375,0.99398,252521353.0
2009-08-04 07:00:00,0.99399,0.99399,0.99353,0.99353,180643687.0
2009-08-04 07:05:00,0.99356,0.99405,0.99356,0.9937,281843718.0
2009-08-04 07:10:00,0.9937,0.99414,0.99361,0.99389,156774673.0
2009-08-04 07:15:00,0.99392,0.99408,0.99377,0.994,108185613.0
2009-08-04 07:20:00,0.994,0.994,0.99371,0.99379,178768516.0
2009-08-04 07:25:00,0.99381,0.99385,0.99365,0.9937,115532434.0
2009-08-04 07:30:00,0.99372,0.99382,0.99341,0.99349,144684622.0
2009-08-04 07:35:00,0.99347,0.99366,0.99342,0.99358,206657626.0
2009-08-04 07:40:00,0.99357,0.99358,0.9932,0.99334,267595631.0
2009-08-04 07:45:00,0.99328,0.99331,0.99307,0.99318,177018578.0
2009-08-04 07:50:00,0.99319,0.99351,0.99316,0.99339,176495230.0
2009-08-04 07:55:00,0.99345,0.99348,0.9931,0.99336,236845235.0
2009-08-04 08:00:00,0.9933,0.99334,0.99306,0.99312,341292068.0
2009-08-04 08:05:00,0.99305,0.99325,0.9929,0.99305,151567761.0
2009-08-04 08:10:00,0.99311,0.99355,0.99309,0.99339,348476162.0
2009-08-04 08:15:00,0.99341,0.9942,0.99341,0.99393,511473575.0
2009-08-04 08:20:00,0.99392,0.99402,0.99359,0.99362,318084192.0
2009-08-04 08:25:00,0.99365,0.99423,0.99358,0.99383,120958680.0
2009-08-04 08:30:00,0.99384,0.99408,0.9936,0.9936,500424532.0
2009-08-04 08:35:00,0.99359,0.99374,0.99337,0.99339,272522924.0
2009-08-04 08:40:00,0.99338,0.99344,0.99308,0.99336,123744818.0
2009-08-04 08:45:00,0.99334,0.99343,0.99296,0.99343,447633818.0
2009-08-04 08:50:00,0.9934,0.99401,0.99329,0.99401,470685505.0
2009-08-04 08:55:00,0.99401,0.99415,0.99321,0.99327,330197886.0
2009-08-04 09:00:00,0.99328,0.99403,0.99324,0.99391,313262744.0
2009-08-04 09:05:00,0.99385,0.99391,0.9936,0.9936,510593776.0
2009-08-04 09:10:00,0.99362,0.99364,0.99306,0.9936,479989093.0
2009-08-04 09:15:00,0.99357,0.99363,0.9931,0.99313,249361287.0
2009-08-04 09:20:00,0.99314,0.99343,0.99297,0.99299,244516228.0
2009-08-04 09:25:00,0.99298,0.99298,0.99235,0.99235,191777222.0
2009-08-04 09:30:00,0.99235,0.99235,0.99188,0.99199,226385356.0
2009-08-04 09:35:00,0.99205,0.99261,0.99205,0.99205,154846908.0
2009-08-04 09:40:00,0.99201,0.99215,0.99175,0.99194,239606613.0
2009-08-04 09:45:00,0.99195,0.99206,0.99174,0.9918,178661754.0
2009-08-04 09:50:00,0.99177,0.99266,0.99161,0.99266,271932047.0
2009-08-04 09:55:00,0.99268,0.9927,0.99229,0.99229,433250475.0
2009-08-04 10:00:00,0.99228,0.99228,0.99183,0.99204,274779316.0
2009-08-04 10:05:00,0.99214,0.99239,0.99148,0.99154,334885639.0
2009-08-04 10:10:00,0.99153,0.99207,0.99153,0.99202,290525512.0
2009-08-04 10:15:00,0.99205,0.99215,0.99148,0.99157,300114912.0
2009-08-04 10:20:00,0.99155,0.99174,0.9914,0.99141,153228701.0
2009-08-04 10:25:00,0.99143,0.99143,0.99091,0.99094,220031403.0
2009-08-04 10:30:00,0.99095,0.99136,0.99062,0.99136,195757648.0
2009-08-04 10:35:00,0.99134,0.99218,0.99134,0.99213,208823024.0
2009-08-04 10:40:00,0.99211,0.9923,0.99183,0.99201,530919613.0
2009-08-04 10:45:00,0.99191,0.99255,0.99191,0.99203,341625102.0
2009-08-04 10:50:00,0.99208,0.99227,0.99171,0.99171,213584006.0
2009-08-04 10:55:00,0.99167,0.99301,0.99158,0.99296,226059714.0
2009-08-04 11:00:00,0.99294,0.99398,0.9927,0.99398,230252551.0
2009-08-04 11:05:00,0.99399,0.9945,0.99399,0.99415,187407572.0
2009-08-04 11:10:00,0.99416,0.99457,0.99416,0.99445,337771682.0
2009-08-04 11:15:00,0.99447,0.99459,0.99439,0.99446,160715289.0
2009-08-04 11:20:00,0.99442,0.9945,0.99399,0.99399,221832466.0
2009-08-04 11:25:00,0.99398,0.99473,0.99368,0.99473,496013663.0
2009-08-04 11:30:00,0.99469,0.99582,0.99405,0.99582,140118022.0
2009-08-04 11:35:00,0.99583,0.99704,0.99583,0.99704,342386274.0
2009-08-04 11:40:00,0.99707,0.99714,0.99599,0.99599,158474664.0
2009-08-04 11:45:00,0.99599,0.99599,0.99566,0.99568,69994727.0
2009-08-04 11:50:00,0.99564,0.99564,0.99521,0.99522,118630538.0
2009-08-04 11:55:00,0.99517,0.99576,0.99515,0.99576,256652596.0
2009-08-04 12:00:00,0.99573,0.99581,0.99562,0.99581,84337321.0
2009-08-04 12:05:00,0.99583,0.99601,0.99566,0.99581,285576562.0
2009-08-04 12:10:00,0.99582,0.99597,0.99525,0.99525,147425910.0
2009-08-04 12:15:00,0.99527,0.99542,0.99493,0.99535,130169907.0
2009-08-04 12:20:00,0.99541,0.99565,0.9954,0.99542,324802898.0
2009-08-04 12:25:00,0.99537,0.99541,0.99491,0.99502,105352582.0
2009-08-04 12:30:00,0.99503,0.99525,0.99456,0.99461,87362327.0
2009-08-04 12:35:00,0.99459,0.99465,0.99438,0.99458,85468643.0
2009-08-04 12:40:00,0.99448,0.99472,0.9944,0.99461,80970734.0
2009-08-04 12:45:00,0.99462,0.99481,0.99454,0.99461,139459925.0
2009-08-04 12:50:00,0.99457,0.99457,0.9939,0.99392,201877995.0
2009-08-04 12:55:00,0.9939,0.99443,0.99384,0.99436,154661318.0
2009-08-04 13:00:00,0.99438,0.99482,0.99438,0.99481,192984433.0
2009-08-04 13:05:00,0.99481,0.99488,0.99427,0.99427,128180070.0
2009-08-04 13:10:00,0.99422,0.99468,0.99419,0.99454,140032813.0
2009-08-04 13:15:00,0.99447,0.99491,0.99447,0.99491,395171589.0
2009-08-04 13:20:00,0.99484,0.99509,0.99464,0.99468,115354002.0
2009-08-04 13:25:00,0.99465,0.99486,0.99459,0.99484,135276988.0
2009-08-04 13:30:00,0.99482,0.99483,0.99425,0.99449,204348384.0
2009-08-04 13:35:00,0.99448,0.9949,0.99448,0.99479,321658753.0
2009-08-04 13:40:00,0.99474,0.99495,0.99446,0.99464,231408583.0
2009-08-04 13:45:00,0.99464,0.99464,0.99383,0.99392,163027847.0
2009-08-04 13:50:00,0.99399,0.994,0.99317,0.99317,113723320.0
2009-08-04 13:55:00,0.99317,0.99347,0.99292,0.99339,102658616.0
2009-08-04 14:00:00,0.99337,0.99392,0.99326,0.99392,161325093.0
2009-08-04 14:05:00,0.99389,0.99405,0.99276,0.99377,142853048.0
2009-08-04 14:10:00,0.99383,0.99439,0.99383,0.99416,146154211.0
2009-08-04 14:15:00,0.99423,0.99482,0.99421,0.99477,138456772.0
2009-08-04 14:20:00,0.99475,0.99496,0.99453,0.99453,212402524.0
2009-08-04 14:25:00,0.99449,0.9946,0.9932,0.99455,561168941.0
2009-08-04 14:30:00,0.99449,0.99477,0.99338,0.99457,409222932.0
2009-08-04 14:35:00,0.9945,0.99459,0.99412,0.99439,188352399.0
2009-08-04 14:40:00,0.99438,0.99458,0.99417,0.9944,124926274.0
2009-08-04 14:45:00,0.9944,0.9944,0.99342,0.99342,333589116.0
2009-08-04 14:50:00,0.9934,0.99343,0.9929,0.99311,137341715.0
2009-08-04 14:55:00,0.99307,0.99324,0.9929,0.99319,169195938.0
2009-08-04 15:00:00,0.99317,0.99352,0.99312,0.9932,490195413.0
2009-08-04 15:05:00,0.99324,0.99393,0.99299,0.99368,204113238.0
2009-08-04 15:10:00,0.99373,0.99387,0.99297,0.99297,111397389.0
2009-08-04 15:15:00,0.99312,0.99312,0.9929,0.99305,145931573.0
2009-08-04 15:20:00,0.99304,0.99307,0.99257,0.99276,79513595.0
2009-08-04 15:25:00,0.99272,0.99274,0.99242,0.99274,74600406.0
2009-08-04 15:30:00,0.99273,0.99306,0.99239,0.99239,155062727.0
2009-08-04 15:35:00,0.99236,0.99248,0.99165,0.99168,142262566.0
2009-08-04 15:40:00,0.99171,0.99181,0.99115,0.99125,92166132.0
2009-08-04 15:45:00,0.99128,0.99136,0.99065,0.99096,247543112.0
2009-08-04 15:50:00,0.99099,0.99158,0.99093,0.99152,158877097.0
2009-08-04 15:55:00,0.99146,0.99151,0.99054,0.99059,108984583.0
2009-08-04 16:00:00,0.99054,0.99129,0.99049,0.99049,208550514.0
2009-08-04 16:05:00,0.99051,0.99079,0.99025,0.99063,172312222.0
2009-08-04 16:10:00,0.99065,0.99098,0.9905,0.99051,198232204.0
2009-08-04 16:15:00,0.9905,0.9905,0.99004,0.99017,103404526.0
2009-08-04 16:20:00,0.99007,0.99057,0.98999,0.99057,66309055.0
2009-08-04 16:25:00,0.99056,0.99064,0.9901,0.99054,170745050.0
2009-08-04 16:30:00,0.99052,0.99095,0.99046,0.99095,149632894.0
2009-08-04 16:35:00,0.99091,0.99215,0.99089,0.99213,193397527.0
2009-08-04 16:40:00,0.99219,0.99261,0.99162,0.99261,96374599.0
2009-08-04 16:45:00,0.99262,0.99321,0.9926,0.99295,74470023.0
2009-08-04 16:50:00,0.99295,0.99342,0.99278,0.99319,131285073.0
2009-08-04 16:55:00,0.99319,0.99319,0.99273,0.99273,65571203.0
2009-08-04 17:00:00,0.9928,0.99338,0.99271,0.99329,107866176.0
2009-08-04 17:05:00,0.99325,0.99336,0.99294,0.99294,72410921.0
2009-08-04 17:10:00,0.99293,0.99344,0.99261,0.99329,62296336.0
2009-08-04 17:15:00,0.99325,0.99341,0.993,0.99336,73838816.0
2009-08-04 17:20:00,0.99332,0.99344,0.99243,0.99243,125506366.0
2009-08-04 17:25:00,0.99239,0.99249,0.99213,0.99246,66556625.0
2009-08-04 17:30:00,0.99257,0.99265,0.99224,0.99254,87826197.0
2009-08-04 17:35:00,0.99249,0.99288,0.99249,0.99288,455112729.0
2009-08-04 17:40:00,0.99291,0.99316,0.99276,0.99276,344256494.0
2009-08-04 17:45:00,0.99274,0.99274,0.99239,0.99254,220334963.0
2009-08-04 17:50:00,0.99254,0.99266,0.99237,0.99258,165439633.0
2009-08-04 17:55:00,0.99231,0.99282,0.99231,0.99231,95725777.0
2009-08-04 18:00:00,0.99227,0.99228,0.9916,0.9917,104049974.0
2009-08-04 18:05:00,0.99163,0.99175,0.99134,0.99161,166878692.0
2009-08-04 18:10:00,0.99159,0.99179,0.99065,0.99178,124277570.0
2009-08-04 18:15:00,0.99174,0.99202,0.99154,0.99176,77628730.0
2009-08-04 18:20:00,0.99178,0.99193,0.99166,0.9918,78395059.0
2009-08-04 18:25:00,0.99181,0.99207,0.99154,0.99162,232209788.0
2009-08-04 18:30:00,0.99159,0.99196,0.99155,0.99192,334687999.0
2009-08-04 18:35:00,0.99194,0.99203,0.99152,0.99153,55631958.0
2009-08-04 18:40:00,0.99152,0.99167,0.99134,0.99144,75536940.0
2009-08-04 18:45:00,0.99139,0.99139,0.99077,0.99084,67005181.0
2009-08-04 18:50:00,0.99082,0.99101,0.99052,0.99068,124413103.0
2009-08-04 18:55:00,0.99085,0.99109,0.99067,0.99076,63889286.0
2009-08-04 19:00:00,0.99073,0.9914,0.99062,0.991,66529591.0
2009-08-04 19:05:00,0.99104,0.99105,0.98978,0.99082,76057465.0
2009-08-04 19:10:00,0.9908,0.99088,0.99029,0.99043,123053857.0
2009-08-04 19:15:00,0.99039,0.99042,0.99015,0.99016,74218300.0
2009-08-04 19:20:00,0.99013,0.99036,0.9899,0.99035,60610268.0
2009-08-04 19:25:00,0.99033,0.99057,0.99003,0.99055,115194577.0
2009-08-04 19:30:00,0.99059,0.99062,0.98995,0.99001,66323600.0
2009-08-04 19:35:00,0.99007,0.99007,0.98963,0.9897,81535701.0
2009-08-04 19:40:00,0.98972,0.98972,0.98849,0.98933,54140942.0
2009-08-04 19:45:00,0.9893,0.98932,0.98887,0.9889,59954339.0
2009-08-04 19:50:00,0.98887,0.98888,0.98838,0.98838,90496442.0
2009-08-04 19:55:00,0.98845,0.98845,0.98788,0.988,50544721.0
2009-08-04 20:00:00,0.98797,0.98797,0.98743,0.98744,52793507.0
2009-08-04 20:05:00,0.98745,0.98747,0.98688,0.98688,72446382.0
2009-08-04 20:10:00,0.98689,0.98689,0.9865,0.98674,71394699.0
2009-08-04 20:15:00,0.98679,0.98679,0.98528,0.9861,60388934.0
2009-08-04 20:20:00,0.98612,0.98628,0.98534,0.98578,79944888.0
2009-08-04 20:25:00,0.98572,0.98582,0.98544,0.98575,96989809.0
2009-08-04 20:30:00,0.98582,0.98634,0.98579,0.98615,50002388.0
2009-08-04 20:35:00,0.98615,0.98675,0.98603,0.98675,135629388.0
2009-08-04 20:40:00,0.98676,0.98718,0.98666,0.98714,90561570.0
2009-08-04 20:45:00,0.98718,0.98744,0.98711,0.98722,77871144.0
2009-08-04 20:50:00,0.98726,0.98726,0.98675,0.9868,228031815.0
2009-08-04 20:55:00,0.9868,0.98725,0.98675,0.98721,35612231.0
2009-08-04 21:00:00,0.98725,0.98805,0.98725,0.9879,93274526.0
2009-08-04 21:05:00,0.98791,0.98819,0.98785,0.98799,99878547.0
2009-08-04 21:10:00,0.9879,0.98822,0.98704,0.98811,71880749.0
2009-08-04 21:15:00,0.98812,0.98813,0.98787,0.98787,35198683.0
2009-08-04 21:20:00,0.98782,0.98848,0.98782,0.98836,72476141.0
2009-08-04 21:25:00,0.98838,0.98838,0.98768,0.98783,98394842.0
2009-08-04 21:30:00,0.9878,0.98797,0.98769,0.98777,112351142.0
2009-08-04 21:35:00,0.98766,0.98766,0.98732,0.98732,114948727.0
2009-08-04 21:40:00,0.98742,0.98769,0.98737,0.98738,79739378.0
2009-08-04 21:45:00,0.98748,0.98765,0.98738,0.98756,56340864.0
2009-08-04 21:50:00,0.9876,0.9878,0.98735,0.98777,55273296.0
2009-08-04 21:55:00,0.98775,0.98775,0.98703,0.98714,69120462.0
2009-08-04 22:00:00,0.98704,0.98745,0.98687,0.9874,66406979.0
2009-08-04 22:05:00,0.98742,0.9879,0.9874,0.9879,44847628.0
2009-08-04 22:10:00,0.98798,0.98799,0.98743,0.98759,96828973.0
2009-08-04 22:15:00,0.98758,0.9882,0.98758,0.9882,55374527.0
2009-08-04 22:20:00,0.98824,0.98831,0.98797,0.98814,71143344.0
2009-08-04 22:25:00,0.98811,0.9882,0.98769,0.98802,79174836.0
2009-08-04 22:30:00,0.98798,0.98813,0.98777,0.98797,130194329.0
2009-08-04 22:35:00,0.98796,0.98822,0.98788,0.98802,66975016.0
2009-08-04 22:40:00,0.98797,0.98797,0.98763,0.98786,76064141.0
2009-08-04 22:45:00,0.98789,0.98825,0.98782,0.98806,97933161.0
2009-08-04 22:50:00,0.98804,0.98805,0.98765,0.98783,96905184.0
2009-08-04 22:55:00,0.98797,0.98812,0.98764,0.98796,50813454.0
2009-08-04 23:00:00,0.98792,0.98802,0.98758,0.98802,68980936.0
2009-08-04 23:05:00,0.98806,0.98827,0.98782,0.98811,98334445.0
2009-08-04 23:10:00,0.98808,0.98817,0.98776,0.98817,61713665.0
2009-08-04 23:15:00,0.98812,0.98862,0.98811,0.9885,117994253.0
2009-08-04 23:20:00,0.98861,0.98904,0.98855,0.98904,91147863.0
2009-08-04 23:25:00,0.98905,0.98906,0.98847,0.98871,34946412.0
2009-08-04 23:30:00,0.9885,0.98855,0.98814,0.98841,48346010.0
2009-08-04 23:35:00,0.98838,0.9885,0.98771,0.98771,65903484.0
2009-08-04 23:40:00,0.98764,0.98826,0.98757,0.98825,63104609.0
2009-08-04 23:45:00,0.98826,0.98826,0.98761,0.98762,67599134.0
2009-08-04 23:50:00,0.98784,0.988,0.98735,0.98735,67505857.0
2009-08-04 23:55:00,0.98733,0.98785,0.98733,0.98773,78533310.0
2009-08-05 00:00:00,0.98768,0.98791,0.98747,0.9878,167565379.0
2009-08-05 00:05:00,0.98777,0.98793,0.98768,0.98773,118694210.0
2009-08-05 00:10:00,0.98769,0.98827,0.98767,0.9882,61849973.0
2009-08-05 00:15:00,0.98825,0.9884,0.98807,0.98835,75577566.0
2009-08-05 00:20:00,0.98837,0.98857,0.98832,0.98849,60372955.0
2009-08-05 00:25:00,0.98854,0.98867,0.98809,0.9883,120581494.0
2009-08-05 00:30:00,0.98831,0.98831,0.98801,0.98829,70716885.0
2009-08-05 00:35:00,0.98826,0.98847,0.98791,0.98814,41648561.0
2009-08-05 00:40:00,0.98816,0.98829,0.98801,0.98829,58927756.0
2009-08-05 00:45:00,0.98834,0.9885,0.98743,0.98816,108827860.0
2009-08-05 00:50:00,0.98825,0.98861,0.98824,0.98861,112162796.0
2009-08-05 00:55:00,0.98858,0.98895,0.98857,0.98885,80141206.0
2009-08-05 01:00:00,0.98877,0.98877,0.98815,0.98815,98920356.0
2009-08-05 01:05:00,0.98811,0.98822,0.98792,0.98811,84899608.0
2009-08-05 01:10:00,0.98812,0.98832,0.98808,0.98818,107726209.0
2009-08-05 01:15:00,0.98823,0.98827,0.98769,0.98799,119297419.0
2009-08-05 01:20:00,0.98803,0.9883,0.98797,0.98816,69149675.0
2009-08-05 01:25:00,0.98819,0.98869,0.98814,0.98869,57641536.0
2009-08-05 01:30:00,0.98869,0.98892,0.98854,0.98888,64901576.0
2009-08-05 01:35:00,0.98893,0.98921,0.98889,0.98921,82112583.0
2009-08-05 01:40:00,0.98919,0.98936,0.98909,0.98909,108616594.0
2009-08-05 01:45:00,0.98905,0.98917,0.98891,0.98917,107239011.0
2009-08-05 01:50:00,0.98915,0.98969,0.98891,0.98949,338749556.0
2009-08-05 01:55:00,0.98956,0.98956,0.98918,0.98937,74641263.0
2009-08-05 02:00:00,0.98943,0.98943,0.98863,0.98878,73005898.0
2009-08-05 02:05:00,0.98889,0.98904,0.98868,0.98894,313365747.0
2009-08-05 02:10:00,0.98895,0.98895,0.98818,0.98852,109333259.0
2009-08-05 02:15:00,0.98855,0.98855,0.98823,0.98837,107505584.0
2009-08-05 02:20:00,0.9884,0.98851,0.98816,0.98832,78229684.0
2009-08-05 02:25:00,0.98834,0.98857,0.98833,0.98846,67661608.0
2009-08-05 02:30:00,0.98837,0.98849,0.98784,0.98812,59179543.0
2009-08-05 02:35:00,0.98818,0.98849,0.988,0.9883,71111694.0
2009-08-05 02:40:00,0.98827,0.98843,0.98806,0.98843,121541127.0
2009-08-05 02:45:00,0.98834,0.98858,0.98828,0.98839,109608061.0
2009-08-05 02:50:00,0.98843,0.98844,0.9879,0.98811,85903258.0
2009-08-05 02:55:00,0.98808,0.98819,0.98792,0.98807,100450678.0
2009-08-05 03:00:00,0.98814,0.98836,0.98785,0.98798,78755951.0
2009-08-05 03:05:00,0.9879,0.98831,0.98762,0.98818,112383042.0
2009-08-05 03:10:00,0.98801,0.98832,0.98715,0.98821,112237204.0
2009-08-05 03:15:00,0.98821,0.98828,0.98793,0.98815,60568132.0
2009-08-05 03:20:00,0.98826,0.98826,0.98772,0.98786,43754776.0
2009-08-05 03:25:00,0.98793,0.98795,0.98763,0.98778,70723888.0
2009-08-05 03:30:00,0.9877,0.98814,0.98755,0.98795,126162723.0
2009-08-05 03:35:00,0.98802,0.9881,0.98761,0.98767,61822255.0
2009-08-05 03:40:00,0.98781,0.98812,0.98756,0.98812,80498229.0
2009-08-05 03:45:00,0.988,0.98801,0.98758,0.9878,62482839.0
2009-08-05 03:50:00,0.98785,0.98806,0.98778,0.98806,118840622.0
2009-08-05 03:55:00,0.98802,0.98815,0.98729,0.98752,167617973.0
2009-08-05 04:00:00,0.98755,0.98776,0.98734,0.98751,77534746.0
2009-08-05 04:05:00,0.98749,0.98782,0.98707,0.98772,67136910.0
2009-08-05 04:10:00,0.98768,0.98812,0.98747,0.98812,64300597.0
2009-08-05 04:15:00,0.988,0.98818,0.98738,0.98738,63990787.0
2009-08-05 04:20:00,0.98747,0.98794,0.98719,0.98791,66695396.0
2009-08-05 04:25:00,0.98791,0.98791,0.9871,0.98735,47670248.0
2009-08-05 04:30:00,0.98763,0.98767,0.98716,0.98758,34550126.0
2009-08-05 04:35:00,0.9876,0.98812,0.98718,0.9879,91530309.0
2009-08-05 04:40:00,0.9878,0.98802,0.98758,0.98796,116012050.0
2009-08-05 04:45:00,0.98802,0.98812,0.98756,0.98784,58809291.0
2009-08-05 04:50:00,0.98783,0.98783,0.9872,0.98768,93348549.0
2009-08-05 04:55:00,0.98762,0.98781,0.9872,0.98781,66158886.0
2009-08-05 05:00:00,0.98781,0.98793,0.98745,0.9878,54506683.0
2009-08-05 05:05:00,0.98768,0.98806,0.98748,0.98794,99884276.0
2009-08-05 05:10:00,0.98802,0.98806,0.98722,0.98737,96532710.0
2009-08-05 05:15:00,0.98735,0.98735,0.98674,0.98728,75317892.0
2009-08-05 05:20:00,0.98728,0.98756,0.98711,0.98735,64339927.0
2009-08-05 05:25:00,0.98733,0.98749,0.98707,0.98733,126271874.0
2009-08-05 05:30:00,0.98738,0.9875,0.98709,0.98716,80111889.0
2009-08-05 05:35:00,0.98718,0.98722,0.98676,0.98682,71575040.0
2009-08-05 05:40:00,0.98681,0.9871,0.98668,0.9871,55752189.0
2009-08-05 05:45:00,0.98707,0.98726,0.98662,0.9871,96821846.0
2009-08-05 05:50:00,0.98695,0.98715,0.98684,0.98715,45890672.0
2009-08-05 05:55:00,0.98714,0.98726,0.98676,0.9871,65253379.0
2009-08-05 06:00:00,0.987,0.98737,0.98699,0.98728,65672696.0
2009-08-05 06:05:00,0.9872,0.98746,0.98697,0.98697,53424281.0
2009-08-05 06:10:00,0.98715,0.98759,0.98713,0.9874,56250848.0
2009-08-05 06:15:00,0.98732,0.98757,0.98708,0.98757,82342988.0
2009-08-05 06:20:00,0.98737,0.98771,0.98691,0.98728,110006703.0
2009-08-05 06:25:00,0.98729,0.98745,0.9867,0.98739,110925177.0
2009-08-05 06:30:00,0.98737,0.9875,0.98705,0.98729,98997183.0
2009-08-05 06:35:00,0.98723,0.98723,0.98663,0.98663,71620286.0
2009-08-05 06:40:00,0.98671,0.9869,0.98655,0.98662,36807266.0
2009-08-05 06:45:00,0.9866,0.98694,0.98566,0.98687,73143849.0
2009-08-05 06:50:00,0.98701,0.98703,0.9864,0.98682,102523534.0
2009-08-05 06:55:00,0.98673,0.98705,0.98647,0.98702,97301350.0
2009-08-05 07:00:00,0.98699,0.98701,0.98665,0.9869,36013435.0
2009-08-05 07:05:00,0.98683,0.98704,0.98671,0.98686,220682508.0
2009-08-05 07:10:00,0.98681,0.9872,0.98663,0.98681,83091805.0
2009-08-05 07:15:00,0.98678,0.98723,0.98671,0.98723,94574390.0
2009-08-05 07:20:00,0.98732,0.98746,0.98699,0.98712,140779084.0
2009-08-05 07:25:00,0.98701,0.98718,0.98676,0.98683,51141660.0
2009-08-05 07:30:00,0.98681,0.9871,0.98661,0.98708,103364123.0
2009-08-05 07:35:00,0.98721,0.98727,0.98618,0.98698,80139315.0
2009-08-05 07:40:00,0.98685,0.98744,0.98621,0.98672,60114613.0
2009-08-05 07:45:00,0.98675,0.98706,0.98652,0.98654,74054727.0
2009-08-05 07:50:00,0.98655,0.98721,0.98655,0.98702,73243044.0
2009-08-05 07:55:00,0.987,0.98717,0.98681,0.98709,50275092.0
2009-08-05 08:00:00,0.98711,0.98711,0.98653,0.98666,48771577.0
2009-08-05 08:05:00,0.98667,0.98689,0.98659,0.98673,88506132.0
2009-08-05 08:10:00,0.98675,0.98675,0.98638,0.98654,59902489.0
2009-08-05 08:15:00,0.98656,0.98672,0.98566,0.98646,53003483.0
2009-08-05 08:20:00,0.98663,0.98676,0.98626,0.98646,81719953.0
2009-08-05 08:25:00,0.9863,0.98685,0.9863,0.98684,63940465.0
2009-08-05 08:30:00,0.9869,0.98713,0.98644,0.98691,112336638.0
2009-08-05 08:35:00,0.98694,0.98715,0.98681,0.98701,60424258.0
2009-08-05 08:40:00,0.98712,0.98779,0.98701,0.98769,76920116.0
2009-08-05 08:45:00,0.98778,0.98797,0.98731,0.98757,118711704.0
2009-08-05 08:50:00,0.9876,0.9885,0.98668,0.9885,77544940.0
2009-08-05 08:55:00,0.98836,0.98853,0.98801,0.98803,67517567.0
2009-08-05 09:00:00,0.98805,0.98805,0.98748,0.98768,64979154.0
2009-08-05 09:05:00,0.98765,0.98815,0.98759,0.98767,120914585.0
2009-08-05 09:10:00,0.98773,0.98807,0.98725,0.98751,64844364.0
2009-08-05 09:15:00,0.9874,0.98788,0.98722,0.9877,76735374.0
2009-08-05 09:20:00,0.98767,0.98767,0.98696,0.98696,54119236.0
2009-08-05 09:25:00,0.98684,0.98724,0.98674,0.98714,357231213.0
2009-08-05 09:30:00,0.98707,0.98741,0.98681,0.98694,249783392.0
2009-08-05 09:35:00,0.98687,0.98714,0.98682,0.98698,77058891.0
2009-08-05 09:40:00,0.98683,0.98699,0.98667,0.98669,75212699.0
2009-08-05 09:45:00,0.98674,0.98681,0.98568,0.98659,124091915.0
2009-08-05 09:50:00,0.98659,0.98676,0.98636,0.98649,157013883.0
2009-08-05 09:55:00,0.98649,0.98689,0.98649,0.98666,108519988.0
2009-08-05 10:00:00,0.98651,0.9866,0.98577,0.98577,93291230.0
2009-08-05 10:05:00,0.98621,0.98664,0.98601,0.98651,158739167.0
2009-08-05 10:10:00,0.98632,0.9866,0.98618,0.98627,227943941.0
2009-08-05 10:15:00,0.98622,0.98667,0.98612,0.98648,327761726.0
2009-08-05 10:20:00,0.98627,0.98639,0.98583,0.98594,431749167.0
2009-08-05 10:25:00,0.9861,0.98627,0.98514,0.98566,88176599.0
2009-08-05 10:30:00,0.98569,0.98593,0.98535,0.98593,65337012.0
2009-08-05 10:35:00,0.9859,0.98621,0.98556,0.98601,130549842.0
2009-08-05 10:40:00,0.98604,0.98659,0.98594,0.986,72530847.0
2009-08-05 10:45:00,0.98603,0.98628,0.98565,0.9861,64105338.0
2009-08-05 10:50:00,0.986,0.98608,0.98571,0.98579,72558220.0
2009-08-05 10:55:00,0.98591,0.98621,0.98545,0.98621,104920248.0
2009-08-05 11:00:00,0.98626,0.98658,0.98601,0.98622,70137903.0
2009-08-05 11:05:00,0.98613,0.98687,0.98613,0.98636,141690049.0
2009-08-05 11:10:00,0.98635,0.98643,0.98606,0.9861,74992173.0
2009-08-05 11:15:00,0.98607,0.98622,0.98518,0.9861,97489422.0
2009-08-05 11:20:00,0.98605,0.98617,0.98559,0.98564,184621110.0
2009-08-05 11:25:00,0.98587,0.98587,0.98506,0.98518,152811866.0
2009-08-05 11:30:00,0.9853,0.98557,0.98491,0.98531,172647841.0
2009-08-05 11:35:00,0.98542,0.98557,0.98516,0.98551,65457969.0
2009-08-05 11:40:00,0.9854,0.98545,0.98504,0.98539,99375801.0
2009-08-05 11:45:00,0.98539,0.98577,0.98539,0.98568,196670329.0
2009-08-05 11:50:00,0.98585,0.98586,0.98542,0.98556,179297599.0
2009-08-05 11:55:00,0.98551,0.98561,0.9854,0.98558,218000676.0
2009-08-05 12:00:00,0.98549,0.9856,0.98523,0.98547,106731208.0
2009-08-05 12:05:00,0.98558,0.98587,0.9855,0.98558,157183940.0
2009-08-05 12:10:00,0.98578,0.98614,0.98542,0.98607,244507753.0
2009-08-05 12:15:00,0.98596,0.98678,0.98595,0.98657,95444105.0
2009-08-05 12:20:00,0.9866,0.9868,0.98619,0.98654,137419870.0
2009-08-05 12:25:00,0.98655,0.98687,0.98651,0.98687,160788375.0
2009-08-05 12:30:00,0.98698,0.98735,0.98675,0.98675,73388014.0
2009-08-05 12:35:00,0.98687,0.98723,0.98687,0.98714,78043523.0
2009-08-05 12:40:00,0.98714,0.9876,0.9871,0.98751,138202325.0
2009-08-05 12:45:00,0.98726,0.98753,0.98714,0.98753,115553980.0
2009-08-05 12:50:00,0.98741,0.98741,0.98655,0.98677,201892215.0
2009-08-05 12:55:00,0.98676,0.98698,0.98591,0.9861,499638945.0
2009-08-05 13:00:00,0.98625,0.9867,0.98625,0.98648,165465693.0
2009-08-05 13:05:00,0.9866,0.98696,0.98613,0.98696,135407742.0
2009-08-05 13:10:00,0.98705,0.98705,0.98664,0.98685,326168054.0
2009-08-05 13:15:00,0.98692,0.9872,0.98666,0.9871,121169201.0
2009-08-05 13:20:00,0.98722,0.98798,0.98722,0.98795,186199748.0
2009-08-05 13:25:00,0.98787,0.98822,0.98705,0.98799,381916365.0
2009-08-05 13:30:00,0.98822,0.98831,0.98665,0.98693,556220049.0
2009-08-05 13:35:00,0.98683,0.98684,0.98622,0.98673,209769879.0
2009-08-05 13:40:00,0.98666,0.98685,0.98629,0.98685,144742097.0
2009-08-05 13:45:00,0.98675,0.98703,0.98654,0.98664,143718663.0
2009-08-05 13:50:00,0.9864,0.98648,0.98538,0.9863,142316846.0
2009-08-05 13:55:00,0.98611,0.98667,0.98611,0.98649,155168385.0
2009-08-05 14:00:00,0.98648,0.98675,0.98638,0.98675,109492051.0
2009-08-05 14:05:00,0.98675,0.98676,0.98623,0.98651,110210550.0
2009-08-05 14:10:00,0.98651,0.98781,0.98642,0.98753,165242082.0
2009-08-05 14:15:00,0.98747,0.98747,0.98634,0.98691,223093146.0
2009-08-05 14:20:00,0.98716,0.98836,0.98716,0.98807,307731626.0
2009-08-05 14:25:00,0.98806,0.98806,0.98658,0.98673,201958707.0
2009-08-05 14:30:00,0.98668,0.98699,0.98657,0.98666,132276372.0
2009-08-05 14:35:00,0.98679,0.98688,0.98633,0.98654,119916747.0
2009-08-05 14:40:00,0.98662,0.98728,0.9864,0.98701,385728141.0
2009-08-05 14:45:00,0.98706,0.98778,0.98693,0.98742,149629575.0
2009-08-05 14:50:00,0.98753,0.98778,0.9872,0.98778,135575838.0
2009-08-05 14:55:00,0.98779,0.98779,0.98733,0.98771,200587118.0
2009-08-05 15:00:00,0.98762,0.98883,0.98742,0.98879,152890348.0
2009-08-05 15:05:00,0.9888,0.98907,0.98861,0.98891,204862845.0
2009-08-05 15:10:00,0.9888,0.98949,0.98873,0.98949,141688785.0
2009-08-05 15:15:00,0.98952,0.99028,0.98952,0.99025,80493228.0
2009-08-05 15:20:00,0.99028,0.99029,0.98916,0.98944,83317905.0
2009-08-05 15:25:00,0.98954,0.98973,0.98944,0.98971,87754969.0
2009-08-05 15:30:00,0.9899,0.99,0.98954,0.98973,108874098.0
2009-08-05 15:35:00,0.98973,0.99083,0.98963,0.99076,320024386.0
2009-08-05 15:40:00,0.99076,0.99259,0.99065,0.99259,130736192.0
2009-08-05 15:45:00,0.99267,0.99289,0.99197,0.99234,153040990.0
2009-08-05 15:50:00,0.99243,0.99251,0.99147,0.99212,293386889.0
2009-08-05 15:55:00,0.99215,0.99225,0.99138,0.99138,85702033.0
2009-08-05 16:00:00,0.99121,0.99134,0.9903,0.99037,266830223.0
2009-08-05 16:05:00,0.99034,0.99034,0.98945,0.98954,120565503.0
2009-08-05 16:10:00,0.98955,0.98955,0.98845,0.98918,67833663.0
2009-08-05 16:15:00,0.98917,0.98917,0.98799,0.98808,155403856.0
2009-08-05 16:20:00,0.98798,0.98933,0.9878,0.98924,356787284.0
2009-08-05 16:25:00,0.98927,0.98927,0.98806,0.98903,138418308.0
2009-08-05 16:30:00,0.98898,0.989,0.98785,0.98851,484960789.0
2009-08-05 16:35:00,0.98851,0.98881,0.98842,0.98842,226795704.0
2009-08-05 16:40:00,0.98854,0.98876,0.98802,0.98847,170413111.0
2009-08-05 16:45:00,0.98853,0.98871,0.98826,0.98871,336706139.0
2009-08-05 16:50:00,0.9888,0.98949,0.98875,0.98935,185030988.0
2009-08-05 16:55:00,0.98926,0.99093,0.98926,0.99063,230471877.0
2009-08-05 17:00:00,0.99067,0.9914,0.99017,0.99046,233296176.0
2009-08-05 17:05:00,0.99036,0.99085,0.99025,0.99073,205750413.0
2009-08-05 17:10:00,0.9907,0.99107,0.99023,0.99023,355797129.0
2009-08-05 17:15:00,0.99033,0.99051,0.99005,0.99033,537479677.0
2009-08-05 17:20:00,0.99027,0.99045,0.9899,0.98996,213799229.0
2009-08-05 17:25:00,0.98999,0.9911,0.98996,0.99092,190475584.0
2009-08-05 17:30:00,0.99092,0.99092,0.99027,0.99037,219400418.0
2009-08-05 17:35:00,0.99024,0.99045,0.98994,0.98994,160702535.0
2009-08-05 17:40:00,0.98997,0.99003,0.98933,0.98998,287111785.0
2009-08-05 17:45:00,0.99008,0.99071,0.99007,0.99061,283230433.0
2009-08-05 17:50:00,0.99072,0.9912,0.99064,0.99101,332916028.0
2009-08-05 17:55:00,0.99089,0.99128,0.99082,0.99108,268985247.0
2009-08-05 18:00:00,0.99089,0.9912,0.99073,0.99091,413610734.0
2009-08-05 18:05:00,0.99083,0.99083,0.99032,0.99043,276133513.0
2009-08-05 18:10:00,0.99043,0.99072,0.99012,0.99072,179598948.0
2009-08-05 18:15:00,0.99072,0.99227,0.99072,0.99209,231854153.0
2009-08-05 18:20:00,0.99215,0.99276,0.99129,0.99129,163320936.0
2009-08-05 18:25:00,0.99133,0.99185,0.99117,0.99139,226845720.0
2009-08-05 18:30:00,0.99141,0.9921,0.99136,0.99164,187641022.0
2009-08-05 18:35:00,0.99173,0.99183,0.99099,0.99108,250939878.0
2009-08-05 18:40:00,0.9912,0.99148,0.99108,0.99136,257617998.0
2009-08-05 18:45:00,0.99139,0.99161,0.99124,0.99155,492151986.0
2009-08-05 18:50:00,0.99152,0.99161,0.99124,0.99133,502637270.0
2009-08-05 18:55:00,0.99133,0.99172,0.99107,0.99147,307586660.0
2009-08-05 19:00:00,0.99144,0.99163,0.99047,0.99152,335766389.0
2009-08-05 19:05:00,0.99143,0.99171,0.99131,0.99131,463146506.0
2009-08-05 19:10:00,0.99143,0.99143,0.99106,0.99124,465346026.0
2009-08-05 19:15:00,0.99134,0.99146,0.991,0.99124,128527829.0
2009-08-05 19:20:00,0.99124,0.99143,0.99111,0.99135,268368996.0
2009-08-05 19:25:00,0.99135,0.99162,0.99124,0.99133,517222142.0
2009-08-05 19:30:00,0.99124,0.99155,0.99098,0.99116,114398931.0
2009-08-05 19:35:00,0.99096,0.99145,0.99096,0.99143,314577221.0
2009-08-05 19:40:00,0.99152,0.99171,0.99133,0.99161,529773269.0
2009-08-05 19:45:00,0.99161,0.99178,0.99152,0.99164,352655031.0
2009-08-05 19:50:00,0.99152,0.99155,0.99068,0.99087,153390200.0
2009-08-05 19:55:00,0.99077,0.99087,0.99049,0.99065,330044271.0
2009-08-05 20:00:00,0.9907,0.99098,0.99059,0.99081,236058014.0
2009-08-05 20:05:00,0.99057,0.99078,0.99043,0.99043,173892616.0
2009-08-05 20:10:00,0.99044,0.99099,0.99041,0.99087,180524066.0
2009-08-05 20:15:00,0.99099,0.99112,0.99039,0.9905,272181269.0
2009-08-05 20:20:00,0.9905,0.9907,0.9904,0.9904,205291703.0
2009-08-05 20:25:00,0.9904,0.99059,0.99021,0.99042,149049780.0
2009-08-05 20:30:00,0.99043,0.99044,0.99012,0.99012,114017672.0
2009-08-05 20:35:00,0.9902,0.99071,0.99003,0.99006,187687128.0
2009-08-05 20:40:00,0.99012,0.99033,0.98968,0.98977,108497942.0
2009-08-05 20:45:00,0.98982,0.99059,0.98982,0.99041,154740908.0
2009-08-05 20:50:00,0.99049,0.99105,0.99029,0.99105,282952275.0
2009-08-05 20:55:00,0.99122,0.9915,0.99102,0.99133,178941792.0
2009-08-05 21:00:00,0.99133,0.99133,0.99102,0.99115,258611314.0
2009-08-05 21:05:00,0.99124,0.99154,0.99096,0.99096,82567921.0
2009-08-05 21:10:00,0.99101,0.99127,0.99087,0.99106,135554515.0
2009-08-05 21:15:00,0.99106,0.99119,0.99094,0.99096,116128548.0
2009-08-05 21:20:00,0.99096,0.99099,0.99064,0.9909,121249384.0
2009-08-05 21:25:00,0.99079,0.99129,0.99079,0.99115,123905845.0
2009-08-05 21:30:00,0.99124,0.99127,0.99098,0.99117,94070695.0
2009-08-05 21:35:00,0.99106,0.99137,0.99099,0.99128,172906678.0
2009-08-05 21:40:00,0.99125,0.99165,0.99125,0.99162,177441174.0
2009-08-05 21:45:00,0.99162,0.99165,0.99134,0.99153,163009595.0
2009-08-05 21:50:00,0.99162,0.99174,0.99134,0.99143,201894369.0
2009-08-05 21:55:00,0.99131,0.99225,0.99073,0.99176,292769355.0
2009-08-05 22:00:00,0.99162,0.99168,0.99036,0.99149,667825264.0
2009-08-05 22:05:00,0.99147,0.99179,0.99147,0.99159,418986562.0
2009-08-05 22:10:00,0.99149,0.99177,0.99144,0.99158,372903293.0
2009-08-05 22:15:00,0.99145,0.99202,0.99145,0.99193,148253645.0
2009-08-05 22:20:00,0.99193,0.99199,0.99137,0.99146,426079866.0
2009-08-05 22:25:00,0.99145,0.99173,0.99145,0.99146,151907568.0
2009-08-05 22:30:00,0.99154,0.99167,0.99136,0.99154,71908398.0
2009-08-05 22:35:00,0.9915,0.99176,0.99114,0.99136,91301047.0
2009-08-05 22:40:00,0.99136,0.99165,0.99115,0.99156,425760110.0
2009-08-05 22:45:00,0.99155,0.99174,0.99115,0.99162,150641807.0
2009-08-05 22:50:00,0.99165,0.99165,0.99127,0.99127,169543573.0
2009-08-05 22:55:00,0.9913,0.99174,0.99127,0.99127,152965273.0
2009-08-05 23:00:00,0.99139,0.99146,0.99095,0.9914,72911047.0
2009-08-05 23:05:00,0.99122,0.99138,0.99096,0.99136,273100389.0
2009-08-05 23:10:00,0.99134,0.99144,0.99097,0.99122,105664624.0
2009-08-05 23:15:00,0.99125,0.99176,0.99125,0.99135,104055200.0
2009-08-05 23:20:00,0.99141,0.99211,0.99121,0.99138,84156983.0
2009-08-05 23:25:00,0.99137,0.99153,0.99112,0.99144,61352395.0
2009-08-05 23:30:00,0.99165,0.99165,0.9912,0.99148,62170538.0
2009-08-05 23:35:00,0.99135,0.99142,0.99099,0.99138,72551217.0
2009-08-05 23:40:00,0.99143,0.99157,0.99122,0.99141,121952319.0
2009-08-05 23:45:00,0.99138,0.99138,0.99041,0.99051,118498844.0
2009-08-05 23:50:00,0.99058,0.9912,0.99058,0.99099,88093222.0
2009-08-05 23:55:00,0.99096,0.99127,0.99094,0.99123,96114005.0
2009-08-06 00:00:00,0.9913,0.99139,0.99084,0.99123,82230611.0
2009-08-06 00:05:00,0.99125,0.99125,0.99087,0.99125,112142800.0
2009-08-06 00:10:00,0.99126,0.9914,0.99038,0.99128,114252007.0
2009-08-06 00:15:00,0.99109,0.99162,0.991,0.99159,59808687.0
2009-08-06 00:20:00,0.9916,0.99161,0.99121,0.9914,44935050.0
2009-08-06 00:25:00,0.99158,0.99179,0.99122,0.99159,69269854.0
2009-08-06 00:30:00,0.9916,0.99169,0.99105,0.99138,126668885.0
2009-08-06 00:35:00,0.99146,0.99147,0.99114,0.99135,62463992.0
2009-08-06 00:40:00,0.99133,0.99148,0.99109,0.99109,83948273.0
2009-08-06 00:45:00,0.99106,0.99137,0.99102,0.99114,62912253.0
2009-08-06 00:50:00,0.9912,0.99138,0.99082,0.99112,111253654.0
2009-08-06 00:55:00,0.99117,0.99117,0.99067,0.99103,171317419.0
2009-08-06 01:00:00,0.99103,0.99112,0.99047,0.99076,83996569.0
2009-08-06 01:05:00,0.99074,0.99127,0.99043,0.99115,66179493.0
2009-08-06 01:10:00,0.99083,0.99139,0.99074,0.99099,69599566.0
2009-08-06 01:15:00,0.99099,0.99125,0.9908,0.9909,71605234.0
2009-08-06 01:20:00,0.9909,0.99156,0.9909,0.99155,71315311.0
2009-08-06 01:25:00,0.99143,0.99169,0.99058,0.99058,51232544.0
2009-08-06 01:30:00,0.99078,0.99097,0.99046,0.99092,33814982.0
2009-08-06 01:35:00,0.99101,0.99101,0.99073,0.99078,92662624.0
2009-08-06 01:40:00,0.99081,0.99114,0.99012,0.99012,122369485.0
2009-08-06 01:45:00,0.99021,0.99098,0.99019,0.99091,59706482.0
2009-08-06 01:50:00,0.99093,0.99099,0.99027,0.99029,97400479.0
2009-08-06 01:55:00,0.99026,0.99058,0.99015,0.99046,69647862.0
2009-08-06 02:00:00,0.99079,0.99084,0.99009,0.99044,70111107.0
2009-08-06 02:05:00,0.99043,0.99103,0.99,0.99093,102730579.0
2009-08-06 02:10:00,0.99091,0.99104,0.99062,0.99068,57119111.0
2009-08-06 02:15:00,0.99065,0.99136,0.99038,0.99136,122316700.0
2009-08-06 02:20:00,0.99116,0.99128,0.99024,0.9904,97073952.0
2009-08-06 02:25:00,0.99043,0.99101,0.99043,0.99097,33941315.0
2009-08-06 02:30:00,0.99068,0.99108,0.99053,0.99097,49654800.0
2009-08-06 02:35:00,0.99097,0.99101,0.99016,0.99016,72192199.0
2009-08-06 02:40:00,0.99026,0.99073,0.98977,0.9906,68614073.0
2009-08-06 02:45:00,0.99063,0.99083,0.99002,0.99056,66126593.0
2009-08-06 02:50:00,0.99079,0.99106,0.99055,0.99102,66808699.0
2009-08-06 02:55:00,0.99095,0.99099,0.99047,0.99076,81742422.0
2009-08-06 03:00:00,0.99076,0.99099,0.99055,0.99071,162124074.0
2009-08-06 03:05:00,0.99066,0.991,0.99061,0.99082,110606933.0
2009-08-06 03:10:00,0.99077,0.99111,0.99064,0.99087,65952769.0
2009-08-06 03:15:00,0.991,0.99101,0.9906,0.99075,81397786.0
2009-08-06 03:20:00,0.99089,0.9911,0.9904,0.99099,61627646.0
2009-08-06 03:25:00,0.99101,0.99141,0.9908,0.99141,135565570.0
2009-08-06 03:30:00,0.99131,0.99204,0.99112,0.99204,67904963.0
2009-08-06 03:35:00,0.99184,0.99211,0.99153,0.99196,46699399.0
2009-08-06 03:40:00,0.99177,0.99198,0.99128,0.99128,60510112.0
2009-08-06 03:45:00,0.99137,0.99155,0.99054,0.99135,112792512.0
2009-08-06 03:50:00,0.99143,0.99151,0.99094,0.99106,106917265.0
2009-08-06 03:55:00,0.99104,0.99157,0.99104,0.99157,77851341.0
2009-08-06 04:00:00,0.99141,0.99164,0.99119,0.99133,97475844.0
2009-08-06 04:05:00,0.99155,0.99155,0.99096,0.99121,90893522.0
2009-08-06 04:10:00,0.99127,0.99154,0.99116,0.9914,115955161.0
2009-08-06 04:15:00,0.99131,0.99142,0.99107,0.99133,124697150.0
2009-08-06 04:20:00,0.99118,0.99141,0.99098,0.99115,74925031.0
2009-08-06 04:25:00,0.99109,0.9912,0.99094,0.99095,59708526.0
2009-08-06 04:30:00,0.99115,0.99137,0.99097,0.99122,62926874.0
2009-08-06 04:35:00,0.99111,0.99142,0.99063,0.99073,78479587.0
2009-08-06 04:40:00,0.9907,0.99107,0.99056,0.99089,104013359.0
2009-08-06 04:45:00,0.99086,0.99113,0.99064,0.99074,103221072.0
2009-08-06 04:50:00,0.99054,0.99086,0.99004,0.99086,285158183.0
2009-08-06 04:55:00,0.99094,0.99103,0.9905,0.99075,77722335.0
2009-08-06 05:00:00,0.99064,0.99121,0.99054,0.99112,154286209.0
2009-08-06 05:05:00,0.991,0.991,0.9907,0.99092,177405809.0
2009-08-06 05:10:00,0.99086,0.99101,0.99064,0.99091,152581839.0
2009-08-06 05:15:00,0.99092,0.99092,0.99052,0.99091,407945027.0
2009-08-06 05:20:00,0.99082,0.9911,0.99071,0.99071,88794598.0
2009-08-06 05:25:00,0.99081,0.99103,0.99068,0.99091,69290047.0
2009-08-06 05:30:00,0.99092,0.99109,0.99063,0.99063,155942633.0
2009-08-06 05:35:00,0.99082,0.9912,0.99057,0.9912,414384709.0
2009-08-06 05:40:00,0.9912,0.99131,0.99091,0.99091,144147754.0
2009-08-06 05:45:00,0.99095,0.99097,0.99051,0.99067,379437796.0
2009-08-06 05:50:00,0.99059,0.99084,0.99011,0.99083,402953885.0
2009-08-06 05:55:00,0.99076,0.99141,0.99019,0.99103,642554724.0
2009-08-06 06:00:00,0.99114,0.99118,0.98994,0.99113,284217803.0
2009-08-06 06:05:00,0.99105,0.99155,0.99052,0.99144,209167574.0
2009-08-06 06:10:00,0.99144,0.99156,0.99079,0.99144,163666801.0
2009-08-06 06:15:00,0.99135,0.99175,0.99118,0.99135,185777493.0
2009-08-06 06:20:00,0.99147,0.99181,0.99113,0.99181,173895534.0
2009-08-06 06:25:00,0.99165,0.99172,0.99138,0.99144,93666888.0
2009-08-06 06:30:00,0.99153,0.99156,0.99115,0.99155,124441941.0
2009-08-06 06:35:00,0.99156,0.99167,0.99102,0.99153,120495197.0
2009-08-06 06:40:00,0.99144,0.99181,0.99144,0.99181,112368398.0
2009-08-06 06:45:00,0.99181,0.99182,0.99142,0.99146,132071357.0
2009-08-06 06:50:00,0.99153,0.99168,0.99135,0.99163,82871764.0
2009-08-06 06:55:00,0.99162,0.99174,0.99103,0.99135,241277901.0
2009-08-06 07:00:00,0.99125,0.99132,0.99087,0.99094,175464230.0
2009-08-06 07:05:00,0.99097,0.99134,0.99055,0.99134,289498355.0
2009-08-06 07:10:00,0.99136,0.99142,0.99104,0.99123,156553345.0
2009-08-06 07:15:00,0.99128,0.99156,0.99092,0.99125,107915903.0
2009-08-06 07:20:00,0.99147,0.99156,0.99099,0.991,197378428.0
2009-08-06 07:25:00,0.99105,0.99146,0.99105,0.99146,115728845.0
2009-08-06 07:30:00,0.99145,0.99173,0.99129,0.99162,138972645.0
2009-08-06 07:35:00,0.99171,0.99175,0.99153,0.99172,208604297.0
2009-08-06 07:40:00,0.99153,0.99154,0.99093,0.99138,268941245.0
2009-08-06 07:45:00,0.99144,0.99153,0.99125,0.99147,180159150.0
2009-08-06 07:50:00,0.99137,0.99156,0.99085,0.99142,178448772.0
2009-08-06 07:55:00,0.99147,0.99175,0.99125,0.99146,241449608.0
2009-08-06 08:00:00,0.99141,0.99193,0.99141,0.99191,351091026.0
2009-08-06 08:05:00,0.992,0.992,0.99154,0.99154,162288177.0
2009-08-06 08:10:00,0.99147,0.9923,0.99147,0.99172,357182509.0
2009-08-06 08:15:00,0.99172,0.99213,0.99171,0.99209,521258543.0
2009-08-06 08:20:00,0.99209,0.99228,0.9919,0.99209,318584789.0
2009-08-06 08:25:00,0.99192,0.99237,0.99192,0.99237,116711795.0
2009-08-06 08:30:00,0.99255,0.99286,0.99237,0.99258,508031618.0
2009-08-06 08:35:00,0.99248,0.99274,0.99186,0.99265,274229413.0
2009-08-06 08:40:00,0.99256,0.99256,0.99193,0.992,125211378.0
2009-08-06 08:45:00,0.99191,0.99256,0.99191,0.99228,433439134.0
2009-08-06 08:50:00,0.99225,0.99247,0.99218,0.99246,478851118.0
2009-08-06 08:55:00,0.99228,0.9924,0.99167,0.99174,358493109.0
2009-08-06 09:00:00,0.99172,0.99209,0.99145,0.99145,302050249.0
2009-08-06 09:05:00,0.99144,0.992,0.99144,0.992,513933803.0
2009-08-06 09:10:00,0.99194,0.992,0.99155,0.99168,486157748.0
2009-08-06 09:15:00,0.99165,0.99262,0.99165,0.9926,245424392.0
2009-08-06 09:20:00,0.99248,0.99279,0.99196,0.99229,240727692.0
2009-08-06 09:25:00,0.99221,0.99267,0.99211,0.99257,186239075.0
2009-08-06 09:30:00,0.99267,0.99304,0.99258,0.99273,226604054.0
2009-08-06 09:35:00,0.99288,0.99368,0.99288,0.9936,166431492.0
2009-08-06 09:40:00,0.99348,0.99387,0.99329,0.99331,233027921.0
2009-08-06 09:45:00,0.99341,0.99368,0.99341,0.99357,174623548.0
2009-08-06 09:50:00,0.99357,0.99367,0.99323,0.99332,293412910.0
2009-08-06 09:55:00,0.99331,0.99332,0.99274,0.99274,408505736.0
2009-08-06 10:00:00,0.99274,0.993,0.99241,0.99253,267320076.0
2009-08-06 10:05:00,0.99258,0.99276,0.99249,0.99257,333087265.0
2009-08-06 10:10:00,0.99265,0.99306,0.99265,0.99296,276974248.0
2009-08-06 10:15:00,0.99304,0.99313,0.99242,0.99255,273841860.0
2009-08-06 10:20:00,0.99243,0.99257,0.99201,0.99227,164062175.0
2009-08-06 10:25:00,0.99221,0.99231,0.99179,0.99218,207854280.0
2009-08-06 10:30:00,0.99222,0.99268,0.99222,0.99259,185534621.0
2009-08-06 10:35:00,0.99265,0.99265,0.99193,0.99193,209025010.0
2009-08-06 10:40:00,0.9919,0.9919,0.99125,0.99163,509556305.0
2009-08-06 10:45:00,0.99143,0.9915,0.9907,0.99079,343725919.0
2009-08-06 10:50:00,0.99073,0.99131,0.99069,0.99128,201059962.0
2009-08-06 10:55:00,0.99129,0.99146,0.99091,0.99091,229167128.0
2009-08-06 11:00:00,0.991,0.9911,0.99063,0.99063,224108018.0
2009-08-06 11:05:00,0.99072,0.99074,0.99047,0.99063,177731010.0
2009-08-06 11:10:00,0.99063,0.99082,0.99054,0.99072,344264912.0
2009-08-06 11:15:00,0.99073,0.99138,0.99073,0.9911,168837577.0
2009-08-06 11:20:00,0.99098,0.99114,0.9907,0.99079,220184622.0
2009-08-06 11:25:00,0.99088,0.99165,0.99043,0.99147,521673995.0
2009-08-06 11:30:00,0.99142,0.99149,0.99044,0.99054,143416918.0
2009-08-06 11:35:00,0.99051,0.99072,0.99007,0.9906,366002949.0
2009-08-06 11:40:00,0.99058,0.99058,0.98952,0.98988,154260462.0
2009-08-06 11:45:00,0.9898,0.98998,0.98961,0.9899,68995884.0
2009-08-06 11:50:00,0.98998,0.99017,0.98962,0.98989,114383921.0
2009-08-06 11:55:00,0.9898,0.98992,0.98927,0.98962,284131475.0
2009-08-06 12:00:00,0.98961,0.99017,0.98955,0.99011,84019718.0
2009-08-06 12:05:00,0.98999,0.99076,0.98972,0.99057,281506308.0
2009-08-06 12:10:00,0.99066,0.99139,0.99057,0.99139,155409754.0
2009-08-06 12:15:00,0.99143,0.99169,0.99065,0.99095,128540056.0
2009-08-06 12:20:00,0.99104,0.99114,0.99065,0.99065,322572140.0
2009-08-06 12:25:00,0.99068,0.99158,0.99024,0.99148,108954114.0
2009-08-06 12:30:00,0.99148,0.99158,0.99083,0.9913,90539672.0
2009-08-06 12:35:00,0.99132,0.99163,0.99093,0.99093,85604555.0
2009-08-06 12:40:00,0.9909,0.99112,0.99073,0.9911,77947613.0
2009-08-06 12:45:00,0.9911,0.9916,0.9911,0.9913,136589680.0
2009-08-06 12:50:00,0.99114,0.99114,0.99048,0.99065,194635338.0
2009-08-06 12:55:00,0.99064,0.99076,0.99027,0.99049,150314509.0
2009-08-06 13:00:00,0.99067,0.99067,0.98935,0.98982,197126300.0
2009-08-06 13:05:00,0.98971,0.98975,0.98924,0.98975,133053825.0
2009-08-06 13:10:00,0.98973,0.98974,0.98928,0.98956,156756412.0
2009-08-06 13:15:00,0.98954,0.99031,0.98954,0.99021,393020583.0
2009-08-06 13:20:00,0.99004,0.99095,0.99004,0.99075,117598458.0
2009-08-06 13:25:00,0.99062,0.99142,0.99062,0.9912,127440387.0
2009-08-06 13:30:00,0.99131,0.99142,0.99068,0.99086,201066453.0
2009-08-06 13:35:00,0.99094,0.99094,0.99019,0.99077,299929435.0
2009-08-06 13:40:00,0.99079,0.99178,0.99064,0.99138,217887275.0
2009-08-06 13:45:00,0.99132,0.99178,0.99119,0.99178,157693359.0
2009-08-06 13:50:00,0.99169,0.99187,0.9913,0.99147,109336216.0
2009-08-06 13:55:00,0.99147,0.99222,0.99147,0.99184,109008931.0
2009-08-06 14:00:00,0.99185,0.99185,0.9913,0.9913,155412086.0
2009-08-06 14:05:00,0.9913,0.99148,0.99026,0.99113,138804296.0
2009-08-06 14:10:00,0.99127,0.99158,0.99119,0.99147,143733344.0
2009-08-06 14:15:00,0.99148,0.99186,0.99139,0.99139,141359035.0
2009-08-06 14:20:00,0.99145,0.99148,0.99093,0.99138,204608863.0
2009-08-06 14:25:00,0.99129,0.99205,0.99096,0.99203,577899984.0
2009-08-06 14:30:00,0.99188,0.99302,0.99108,0.99278,382411657.0
2009-08-06 14:35:00,0.99286,0.99317,0.99263,0.99286,185476570.0
2009-08-06 14:40:00,0.99275,0.99341,0.99205,0.99265,121290033.0
2009-08-06 14:45:00,0.99267,0.99312,0.99253,0.99288,321184455.0
2009-08-06 14:50:00,0.99288,0.9935,0.99262,0.99308,134558165.0
2009-08-06 14:55:00,0.99286,0.99373,0.99286,0.99373,161711010.0
2009-08-06 15:00:00,0.99359,0.99408,0.99344,0.99379,510539543.0
2009-08-06 15:05:00,0.9938,0.99465,0.99354,0.99444,193353179.0
2009-08-06 15:10:00,0.99447,0.99455,0.99368,0.99373,116729834.0
2009-08-06 15:15:00,0.99389,0.99389,0.99305,0.99305,142671782.0
2009-08-06 15:20:00,0.99297,0.99331,0.99259,0.99315,80546380.0
2009-08-06 15:25:00,0.99309,0.99333,0.99266,0.99308,74662304.0
2009-08-06 15:30:00,0.99325,0.99382,0.99278,0.99321,157177606.0
2009-08-06 15:35:00,0.99319,0.99353,0.99285,0.99353,133742706.0
2009-08-06 15:40:00,0.99368,0.99389,0.99313,0.99344,94868339.0
2009-08-06 15:45:00,0.99346,0.99428,0.99331,0.99372,234718295.0
2009-08-06 15:50:00,0.99371,0.99398,0.9933,0.99339,160802500.0
2009-08-06 15:55:00,0.99333,0.99335,0.99204,0.99204,104684452.0
2009-08-06 16:00:00,0.99204,0.99252,0.9919,0.99226,204247914.0
2009-08-06 16:05:00,0.9924,0.9926,0.99177,0.99177,172197359.0
2009-08-06 16:10:00,0.99187,0.99209,0.99158,0.99196,191521305.0
2009-08-06 16:15:00,0.99187,0.99224,0.99157,0.99217,98568669.0
2009-08-06 16:20:00,0.99231,0.99231,0.99149,0.9919,65386068.0
2009-08-06 16:25:00,0.99197,0.99197,0.99095,0.99095,185294516.0
2009-08-06 16:30:00,0.99093,0.9919,0.99093,0.99189,147585203.0
2009-08-06 16:35:00,0.99184,0.9928,0.99184,0.99216,182549959.0
2009-08-06 16:40:00,0.99231,0.99234,0.99074,0.99156,96372704.0
2009-08-06 16:45:00,0.99156,0.99205,0.99144,0.99144,78436934.0
2009-08-06 16:50:00,0.99154,0.99177,0.99121,0.99168,148047236.0
2009-08-06 16:55:00,0.99177,0.99193,0.99142,0.99179,72273258.0
2009-08-06 17:00:00,0.99204,0.99216,0.99104,0.99147,101175607.0
2009-08-06 17:05:00,0.99134,0.99206,0.99134,0.99155,71174193.0
2009-08-06 17:10:00,0.99152,0.99152,0.99022,0.99067,68489325.0
2009-08-06 17:15:00,0.99073,0.99131,0.99053,0.99057,73557788.0
2009-08-06 17:20:00,0.99054,0.99063,0.98973,0.98984,138932698.0
2009-08-06 17:25:00,0.98993,0.99029,0.98966,0.99014,61083873.0
2009-08-06 17:30:00,0.9903,0.99038,0.98962,0.98993,86956938.0
2009-08-06 17:35:00,0.98995,0.99,0.98963,0.9899,463824490.0
2009-08-06 17:40:00,0.98983,0.99032,0.98982,0.99022,302958152.0
2009-08-06 17:45:00,0.99009,0.99027,0.98986,0.98986,230679769.0
2009-08-06 17:50:00,0.98984,0.99021,0.98963,0.99002,159935533.0
2009-08-06 17:55:00,0.98967,0.99023,0.98967,0.99023,90226491.0
2009-08-06 18:00:00,0.99029,0.99038,0.98952,0.98966,107218650.0
2009-08-06 18:05:00,0.98975,0.99011,0.98936,0.99003,154467549.0
2009-08-06 18:10:00,0.98984,0.98984,0.98839,0.98917,126306216.0
2009-08-06 18:15:00,0.98921,0.98956,0.98894,0.98917,73465697.0
2009-08-06 18:20:00,0.98922,0.98976,0.98919,0.98976,73605981.0
2009-08-06 18:25:00,0.98964,0.98996,0.98953,0.98986,257379400.0
2009-08-06 18:30:00,0.98975,0.99,0.98936,0.98991,379372226.0
2009-08-06 18:35:00,0.98976,0.99004,0.98972,0.99002,54239800.0
2009-08-06 18:40:00,0.99002,0.99023,0.98973,0.99011,78360148.0
2009-08-06 18:45:00,0.99021,0.9903,0.98955,0.9899,63917888.0
2009-08-06 18:50:00,0.98996,0.99014,0.98962,0.98962,125597189.0
2009-08-06 18:55:00,0.98964,0.98986,0.98928,0.98928,65557566.0
2009-08-06 19:00:00,0.98923,0.98992,0.98905,0.98986,66723122.0
2009-08-06 19:05:00,0.99,0.99012,0.98857,0.98958,79834147.0
2009-08-06 19:10:00,0.98952,0.98952,0.98913,0.9892,116408202.0
2009-08-06 19:15:00,0.9892,0.99002,0.98908,0.98965,74631896.0
2009-08-06 19:20:00,0.98954,0.99003,0.98954,0.99003,60371233.0
2009-08-06 19:25:00,0.98999,0.98999,0.98927,0.98953,115434062.0
2009-08-06 19:30:00,0.98975,0.98995,0.98955,0.98976,64902190.0
2009-08-06 19:35:00,0.98983,0.99019,0.98953,0.98953,84103371.0
2009-08-06 19:40:00,0.98956,0.98975,0.98839,0.98908,55751669.0
2009-08-06 19:45:00,0.98889,0.99002,0.98873,0.98956,61191774.0
2009-08-06 19:50:00,0.98963,0.99002,0.98963,0.98976,86567619.0
2009-08-06 19:55:00,0.98966,0.9897,0.98928,0.98928,50301116.0
2009-08-06 20:00:00,0.98926,0.98937,0.98865,0.98908,51581223.0
2009-08-06 20:05:00,0.98901,0.98902,0.98808,0.98835,73626916.0
2009-08-06 20:10:00,0.98846,0.98846,0.98754,0.9881,71116939.0
2009-08-06 20:15:00,0.98829,0.98881,0.98761,0.98871,59776099.0
2009-08-06 20:20:00,0.98884,0.98893,0.98786,0.98828,80890256.0
2009-08-06 20:25:00,0.98816,0.98847,0.9881,0.98834,98847018.0
2009-08-06 20:30:00,0.98836,0.98836,0.98774,0.9879,50925330.0
2009-08-06 20:35:00,0.98791,0.98791,0.98734,0.98747,139962039.0
2009-08-06 20:40:00,0.98747,0.98775,0.98699,0.98699,96820311.0
2009-08-06 20:45:00,0.98706,0.98717,0.98659,0.98696,79960006.0
2009-08-06 20:50:00,0.98692,0.98728,0.9868,0.98726,231571137.0
2009-08-06 20:55:00,0.98724,0.9877,0.98708,0.9877,37539092.0
2009-08-06 21:00:00,0.98773,0.9879,0.98741,0.98762,96163201.0
2009-08-06 21:05:00,0.98772,0.988,0.98765,0.988,103661238.0
2009-08-06 21:10:00,0.98786,0.98809,0.98667,0.9874,72669282.0
2009-08-06 21:15:00,0.98752,0.98788,0.9874,0.98779,35152974.0
2009-08-06 21:20:00,0.9878,0.98799,0.98749,0.98776,71749516.0
2009-08-06 21:25:00,0.98791,0.98837,0.98791,0.98827,101453906.0
2009-08-06 21:30:00,0.9882,0.9884,0.98793,0.98837,112573429.0
2009-08-06 21:35:00,0.98818,0.98829,0.98772,0.98781,112704460.0
2009-08-06 21:40:00,0.98772,0.98812,0.98751,0.98812,82157751.0
2009-08-06 21:45:00,0.98829,0.98835,0.98796,0.98815,55494517.0
2009-08-06 21:50:00,0.98826,0.98842,0.98776,0.98836,52386841.0
2009-08-06 21:55:00,0.98844,0.98859,0.98827,0.98844,62837172.0
2009-08-06 22:00:00,0.98835,0.98868,0.98773,0.98793,64349281.0
2009-08-06 22:05:00,0.98797,0.98849,0.98791,0.98811,48284035.0
2009-08-06 22:10:00,0.98808,0.98829,0.98777,0.98815,101729636.0
2009-08-06 22:15:00,0.98809,0.98845,0.9876,0.98788,55642356.0
2009-08-06 22:20:00,0.9879,0.98792,0.98757,0.9878,73075660.0
2009-08-06 22:25:00,0.98796,0.98809,0.98768,0.9879,80752940.0
2009-08-06 22:30:00,0.98794,0.98794,0.98723,0.98758,128927330.0
2009-08-06 22:35:00,0.98769,0.98787,0.98742,0.98744,63231747.0
2009-08-06 22:40:00,0.98744,0.98754,0.98672,0.98695,76608859.0
2009-08-06 22:45:00,0.98716,0.98737,0.98697,0.98726,95661688.0
2009-08-06 22:50:00,0.98727,0.98772,0.98718,0.98768,99451642.0
2009-08-06 22:55:00,0.98783,0.98818,0.98771,0.98818,52044670.0
2009-08-06 23:00:00,0.98797,0.98797,0.9876,0.98772,69375831.0
2009-08-06 23:05:00,0.98775,0.98808,0.98753,0.98802,92705833.0
2009-08-06 23:10:00,0.98797,0.98819,0.98757,0.98797,60313001.0
2009-08-06 23:15:00,0.98803,0.98828,0.98769,0.98785,122247169.0
2009-08-06 23:20:00,0.98805,0.98818,0.98761,0.98771,92209659.0
2009-08-06 23:25:00,0.9878,0.98834,0.98771,0.98799,32977479.0
2009-08-06 23:30:00,0.98782,0.98822,0.9876,0.98765,48965927.0
2009-08-06 23:35:00,0.98768,0.98798,0.98734,0.98744,68849290.0
2009-08-06 23:40:00,0.98741,0.98773,0.9869,0.9876,67274860.0
2009-08-06 23:45:00,0.9876,0.9876,0.98714,0.98719,65771363.0
2009-08-06 23:50:00,0.98732,0.98788,0.98716,0.98719,65756144.0
2009-08-06 23:55:00,0.98724,0.98734,0.98683,0.9872,76958139.0
2009-08-07 00:00:00,0.98729,0.98743,0.98701,0.98743,162452244.0
2009-08-07 00:05:00,0.98738,0.9876,0.98712,0.98715,116959943.0
2009-08-07 00:10:00,0.98712,0.98773,0.98712,0.98769,62473059.0
2009-08-07 00:15:00,0.98769,0.98769,0.98708,0.98722,76706248.0
2009-08-07 00:20:00,0.98733,0.98764,0.98727,0.98752,60516417.0
2009-08-07 00:25:00,0.98754,0.98767,0.98722,0.98767,128865458.0
2009-08-07 00:30:00,0.98756,0.98776,0.98745,0.98764,67278287.0
2009-08-07 00:35:00,0.98745,0.98774,0.98732,0.98739,44730520.0
2009-08-07 00:40:00,0.98747,0.98769,0.98734,0.98753,60988523.0
2009-08-07 00:45:00,0.98762,0.98778,0.98669,0.98742,110193826.0
2009-08-07 00:50:00,0.9875,0.98752,0.98717,0.98741,113378922.0
2009-08-07 00:55:00,0.98733,0.98764,0.98719,0.98764,76987497.0
2009-08-07 01:00:00,0.98767,0.98767,0.98716,0.9874,99393816.0
2009-08-07 01:05:00,0.98743,0.9875,0.98726,0.98742,88779295.0
2009-08-07 01:10:00,0.98748,0.98762,0.98702,0.98719,110124707.0
2009-08-07 01:15:00,0.98716,0.98719,0.98656,0.98703,120244163.0
2009-08-07 01:20:00,0.98688,0.98723,0.98684,0.98722,67481276.0
2009-08-07 01:25:00,0.98735,0.98748,0.9872,0.98732,57888584.0
2009-08-07 01:30:00,0.98732,0.98756,0.98707,0.98756,65673225.0
2009-08-07 01:35:00,0.98764,0.98787,0.98739,0.98762,79540486.0
2009-08-07 01:40:00,0.9875,0.98797,0.9875,0.98759,106885087.0
2009-08-07 01:45:00,0.98756,0.98781,0.98736,0.98771,108629868.0
2009-08-07 01:50:00,0.9877,0.9879,0.98752,0.98756,298766073.0
2009-08-07 01:55:00,0.98755,0.98755,0.98708,0.98708,77806289.0
2009-08-07 02:00:00,0.98705,0.98746,0.98671,0.98746,50624807.0
2009-08-07 02:05:00,0.98735,0.98752,0.98714,0.98721,100530847.0
2009-08-07 02:10:00,0.98724,0.98744,0.98701,0.9872,91861756.0
2009-08-07 02:15:00,0.98719,0.98744,0.98702,0.98736,78135752.0
2009-08-07 02:20:00,0.98738,0.98768,0.98729,0.98767,64578309.0
2009-08-07 02:25:00,0.98765,0.98771,0.98717,0.98744,130406087.0
2009-08-07 02:30:00,0.9875,0.98786,0.98747,0.98769,82710655.0
2009-08-07 02:35:00,0.9877,0.9877,0.98746,0.98754,72471706.0
2009-08-07 02:40:00,0.98752,0.98774,0.9873,0.9877,54247777.0
2009-08-07 02:45:00,0.9877,0.98801,0.98756,0.98801,98902400.0
2009-08-07 02:50:00,0.98793,0.98793,0.98767,0.9879,46567811.0
2009-08-07 02:55:00,0.98796,0.98815,0.98792,0.98794,62874104.0
2009-08-07 03:00:00,0.98802,0.98802,0.98745,0.98751,62580108.0
2009-08-07 03:05:00,0.98753,0.98808,0.98753,0.98803,52747213.0
2009-08-07 03:10:00,0.98804,0.9883,0.98783,0.98825,53530433.0
2009-08-07 03:15:00,0.98813,0.98843,0.98808,0.98829,81866099.0
2009-08-07 03:20:00,0.98822,0.98851,0.98822,0.9883,116620772.0
2009-08-07 03:25:00,0.98839,0.98851,0.98819,0.98828,116922283.0
2009-08-07 03:30:00,0.98832,0.98849,0.98812,0.98822,107976133.0
2009-08-07 03:35:00,0.98811,0.9882,0.98796,0.98806,73008486.0
2009-08-07 03:40:00,0.9881,0.98818,0.98779,0.98779,36463331.0
2009-08-07 03:45:00,0.98776,0.98784,0.98671,0.98758,76529851.0
2009-08-07 03:50:00,0.98766,0.98785,0.9874,0.98753,107059203.0
2009-08-07 03:55:00,0.9876,0.98777,0.9874,0.98746,101390974.0
2009-08-07 04:00:00,0.98742,0.98756,0.98721,0.98725,37275598.0
2009-08-07 04:05:00,0.98724,0.98724,0.98682,0.98712,219572567.0
2009-08-07 04:10:00,0.98708,0.98744,0.98708,0.98743,76999676.0
2009-08-07 04:15:00,0.98741,0.98764,0.98732,0.98752,92997322.0
2009-08-07 04:20:00,0.98752,0.9876,0.98719,0.98727,136504730.0
2009-08-07 04:25:00,0.98725,0.98759,0.98708,0.98753,51460696.0
2009-08-07 04:30:00,0.98749,0.98758,0.98721,0.98746,97675364.0
2009-08-07 04:35:00,0.9875,0.98794,0.98709,0.98794,82231186.0
2009-08-07 04:40:00,0.98792,0.98813,0.98704,0.98813,61519105.0
2009-08-07 04:45:00,0.98809,0.98827,0.98797,0.98813,71637006.0
2009-08-07 04:50:00,0.98809,0.9883,0.98796,0.98812,78118494.0
2009-08-07 04:55:00,0.98813,0.98825,0.98808,0.9882,52819132.0
2009-08-07 05:00:00,0.98821,0.98836,0.98789,0.98831,50029017.0
2009-08-07 05:05:00,0.98822,0.98829,0.98797,0.98825,84126555.0
2009-08-07 05:10:00,0.98833,0.98852,0.98822,0.98832,60592437.0
2009-08-07 05:15:00,0.9883,0.9885,0.98729,0.98845,57836776.0
2009-08-07 05:20:00,0.98846,0.98848,0.98817,0.98826,86761170.0
2009-08-07 05:25:00,0.98813,0.98833,0.98791,0.9883,66312254.0
2009-08-07 05:30:00,0.98826,0.98827,0.98763,0.98805,118833325.0
2009-08-07 05:35:00,0.98808,0.9881,0.98755,0.98761,56902172.0
2009-08-07 05:40:00,0.98761,0.98768,0.98739,0.98764,76807483.0
2009-08-07 05:45:00,0.98765,0.98781,0.98746,0.98755,116573700.0
2009-08-07 05:50:00,0.98756,0.98782,0.98657,0.98759,76764078.0
2009-08-07 05:55:00,0.98754,0.98769,0.98717,0.98744,65581120.0
2009-08-07 06:00:00,0.98748,0.98769,0.98701,0.98755,66039473.0
2009-08-07 06:05:00,0.98746,0.9878,0.98734,0.98753,116282804.0
2009-08-07 06:10:00,0.98755,0.98787,0.98753,0.98778,63407461.0
2009-08-07 06:15:00,0.98778,0.98788,0.98751,0.98778,78137849.0
2009-08-07 06:20:00,0.98777,0.98777,0.9874,0.9874,52417432.0
2009-08-07 06:25:00,0.98736,0.98749,0.98729,0.9874,363041347.0
2009-08-07 06:30:00,0.98736,0.98752,0.9871,0.98718,265604482.0
2009-08-07 06:35:00,0.98722,0.98766,0.98722,0.98763,69683788.0
2009-08-07 06:40:00,0.9876,0.98786,0.98749,0.98751,75277397.0
2009-08-07 06:45:00,0.98754,0.98762,0.98645,0.98717,128458220.0
2009-08-07 06:50:00,0.98716,0.98765,0.98709,0.98749,154069226.0
2009-08-07 06:55:00,0.98748,0.98785,0.98735,0.98785,105350032.0
2009-08-07 07:00:00,0.98793,0.98794,0.98766,0.98766,92795401.0
2009-08-07 07:05:00,0.98795,0.98802,0.98751,0.98802,155671229.0
2009-08-07 07:10:00,0.98809,0.98847,0.98803,0.98825,215201413.0
2009-08-07 07:15:00,0.9882,0.98832,0.98803,0.98831,307413563.0
2009-08-07 07:20:00,0.9883,0.98869,0.98829,0.98853,474596576.0
2009-08-07 07:25:00,0.98861,0.98861,0.98823,0.98849,89240539.0
2009-08-07 07:30:00,0.98844,0.98863,0.98835,0.98862,59316980.0
2009-08-07 07:35:00,0.98867,0.98877,0.98839,0.98874,140176923.0
2009-08-07 07:40:00,0.98883,0.98916,0.98876,0.98887,69359613.0
2009-08-07 07:45:00,0.98891,0.989,0.98849,0.98888,68082981.0
2009-08-07 07:50:00,0.98889,0.98937,0.98888,0.98934,71589625.0
2009-08-07 07:55:00,0.98938,0.9897,0.98934,0.98961,103994057.0
2009-08-07 08:00:00,0.98956,0.98966,0.98904,0.9892,73067924.0
2009-08-07 08:05:00,0.98917,0.98922,0.98872,0.9889,145197121.0
2009-08-07 08:10:00,0.98888,0.98916,0.98886,0.98902,75648291.0
2009-08-07 08:15:00,0.98906,0.98915,0.98813,0.98885,89908545.0
2009-08-07 08:20:00,0.98876,0.98891,0.98852,0.98891,178251348.0
2009-08-07 08:25:00,0.98903,0.98946,0.98884,0.98884,151340908.0
2009-08-07 08:30:00,0.9889,0.989,0.98864,0.98895,171915678.0
2009-08-07 08:35:00,0.98903,0.98923,0.98857,0.989,64919775.0
2009-08-07 08:40:00,0.989,0.98961,0.98888,0.98961,95979672.0
2009-08-07 08:45:00,0.98962,0.99025,0.98961,0.99019,202319913.0
2009-08-07 08:50:00,0.99017,0.99022,0.98985,0.98985,173606570.0
2009-08-07 08:55:00,0.98978,0.98986,0.98918,0.98918,203128162.0
2009-08-07 09:00:00,0.98914,0.98914,0.98853,0.98854,110748021.0
2009-08-07 09:05:00,0.98855,0.98855,0.98775,0.98786,162916918.0
2009-08-07 09:10:00,0.98782,0.98821,0.98766,0.98821,242526138.0
2009-08-07 09:15:00,0.9882,0.98831,0.98799,0.98809,98052052.0
2009-08-07 09:20:00,0.98811,0.98812,0.98756,0.98756,129315500.0
2009-08-07 09:25:00,0.98754,0.98806,0.9874,0.98801,160389453.0
2009-08-07 09:30:00,0.98804,0.98822,0.98792,0.98795,74340325.0
2009-08-07 09:35:00,0.98796,0.98796,0.98726,0.98751,81386171.0
2009-08-07 09:40:00,0.98751,0.98754,0.98711,0.9874,144818154.0
2009-08-07 09:45:00,0.98725,0.98792,0.98725,0.98785,115962345.0
2009-08-07 09:50:00,0.98783,0.98789,0.98744,0.9878,185476109.0
2009-08-07 09:55:00,0.9878,0.98818,0.98776,0.98818,499499367.0
2009-08-07 10:00:00,0.98829,0.9884,0.98815,0.98827,157144920.0
2009-08-07 10:05:00,0.98829,0.9883,0.98792,0.9881,129556448.0
2009-08-07 10:10:00,0.98812,0.98869,0.98808,0.98863,312799619.0
2009-08-07 10:15:00,0.98859,0.98865,0.98819,0.98834,122662630.0
2009-08-07 10:20:00,0.9883,0.98832,0.98786,0.98795,174200885.0
2009-08-07 10:25:00,0.988,0.98806,0.98687,0.9878,361446261.0
2009-08-07 10:30:00,0.98783,0.98783,0.98674,0.9876,554647068.0
2009-08-07 10:35:00,0.98761,0.98806,0.98761,0.988,206986134.0
2009-08-07 10:40:00,0.98797,0.98797,0.98722,0.98733,148899267.0
2009-08-07 10:45:00,0.98734,0.98748,0.98724,0.9874,147831306.0
2009-08-07 10:50:00,0.98734,0.98758,0.98633,0.98758,138306094.0
2009-08-07 10:55:00,0.98758,0.98758,0.98727,0.98745,158898610.0
2009-08-07 11:00:00,0.98742,0.98777,0.98737,0.98758,115141384.0
2009-08-07 11:05:00,0.98765,0.98781,0.98742,0.98752,109682735.0
2009-08-07 11:10:00,0.98748,0.98748,0.98673,0.98673,159535760.0
2009-08-07 11:15:00,0.9867,0.98688,0.98642,0.98642,219740267.0
2009-08-07 11:20:00,0.98648,0.98648,0.98608,0.98612,295576472.0
2009-08-07 11:25:00,0.98617,0.98632,0.98583,0.98613,199334075.0
2009-08-07 11:30:00,0.9861,0.9861,0.98563,0.98585,120759103.0
2009-08-07 11:35:00,0.98586,0.98586,0.98459,0.98459,125601752.0
2009-08-07 11:40:00,0.98466,0.9848,0.98419,0.98471,402861385.0
2009-08-07 11:45:00,0.98471,0.98502,0.98451,0.98492,161556647.0
2009-08-07 11:50:00,0.98498,0.98503,0.98479,0.9849,137059505.0
2009-08-07 11:55:00,0.98493,0.98515,0.98481,0.98492,196202827.0
2009-08-07 12:00:00,0.98499,0.98558,0.98499,0.98539,147609094.0
2009-08-07 12:05:00,0.98541,0.98571,0.98541,0.98567,193202197.0
2009-08-07 12:10:00,0.98566,0.98608,0.98566,0.98597,138710746.0
2009-08-07 12:15:00,0.98598,0.98616,0.9858,0.98607,78304550.0
2009-08-07 12:20:00,0.98611,0.98627,0.98606,0.98612,85966004.0
2009-08-07 12:25:00,0.98612,0.98624,0.98596,0.9862,87136664.0
2009-08-07 12:30:00,0.9862,0.98633,0.98594,0.98628,109121591.0
2009-08-07 12:35:00,0.98632,0.98657,0.98626,0.98657,327291554.0
2009-08-07 12:40:00,0.98658,0.98717,0.98658,0.9868,125483327.0
2009-08-07 12:45:00,0.98673,0.98673,0.98656,0.98656,160631536.0
2009-08-07 12:50:00,0.98651,0.98663,0.98637,0.98654,272881214.0
2009-08-07 12:55:00,0.98657,0.98735,0.98654,0.98717,82189800.0
2009-08-07 13:00:00,0.98714,0.98714,0.98214,0.98214,286289754.0
2009-08-07 13:05:00,0.98218,0.98247,0.98198,0.9822,119922110.0
2009-08-07 13:10:00,0.98222,0.9828,0.98222,0.98241,67146282.0
2009-08-07 13:15:00,0.98239,0.98239,0.98201,0.98217,146141598.0
2009-08-07 13:20:00,0.98214,0.98225,0.98205,0.98205,381890683.0
2009-08-07 13:25:00,0.982,0.98212,0.9809,0.9818,140967919.0
2009-08-07 13:30:00,0.98178,0.9818,0.98065,0.98126,489463467.0
2009-08-07 13:35:00,0.98125,0.9813,0.98086,0.98086,219260112.0
2009-08-07 13:40:00,0.98082,0.98084,0.97986,0.97991,170185240.0
2009-08-07 13:45:00,0.97994,0.98138,0.97994,0.98134,352193887.0
2009-08-07 13:50:00,0.98139,0.98199,0.98138,0.98138,174799466.0
2009-08-07 13:55:00,0.98133,0.98195,0.98119,0.98195,219944778.0
2009-08-07 14:00:00,0.98196,0.98255,0.98184,0.9825,228778118.0
2009-08-07 14:05:00,0.98248,0.98271,0.98235,0.98257,193380694.0
2009-08-07 14:10:00,0.98253,0.98339,0.98245,0.98318,343216773.0
2009-08-07 14:15:00,0.98323,0.9833,0.98285,0.98288,493142286.0
2009-08-07 14:20:00,0.98292,0.98342,0.98274,0.98342,217016183.0
2009-08-07 14:25:00,0.98347,0.9843,0.98314,0.98314,183087364.0
2009-08-07 14:30:00,0.98313,0.9844,0.98233,0.9844,205796308.0
2009-08-07 14:35:00,0.98438,0.98595,0.98437,0.98589,171011474.0
2009-08-07 14:40:00,0.98593,0.98733,0.98593,0.98701,274028582.0
2009-08-07 14:45:00,0.98706,0.99034,0.98706,0.99034,265887107.0
2009-08-07 14:50:00,0.99035,0.99035,0.98954,0.99003,326571253.0
2009-08-07 14:55:00,0.99001,0.99022,0.98934,0.98962,266304793.0
2009-08-07 15:00:00,0.98963,0.99125,0.98963,0.99122,395238430.0
2009-08-07 15:05:00,0.99122,0.99122,0.98953,0.98957,293925553.0
2009-08-07 15:10:00,0.98958,0.9906,0.98958,0.99014,176367259.0
2009-08-07 15:15:00,0.99013,0.99083,0.99013,0.99064,242819669.0
2009-08-07 15:20:00,0.99068,0.99089,0.99047,0.99083,170210263.0
2009-08-07 15:25:00,0.9908,0.99123,0.99078,0.99113,219756497.0
2009-08-07 15:30:00,0.99113,0.99208,0.99113,0.99208,185386361.0
2009-08-07 15:35:00,0.99208,0.99236,0.99181,0.99187,240923278.0
2009-08-07 15:40:00,0.99189,0.99193,0.99159,0.99188,250646609.0
2009-08-07 15:45:00,0.99192,0.99253,0.99192,0.99253,467808035.0
2009-08-07 15:50:00,0.99251,0.99307,0.9925,0.99281,510282332.0
2009-08-07 15:55:00,0.9928,0.99281,0.99124,0.99124,301859102.0
2009-08-07 16:00:00,0.99123,0.99123,0.98927,0.98928,345319144.0
2009-08-07 16:05:00,0.98927,0.98982,0.98901,0.98947,495290023.0
2009-08-07 16:10:00,0.98953,0.99074,0.98952,0.99074,451260778.0
2009-08-07 16:15:00,0.99081,0.99154,0.99081,0.99144,126417926.0
2009-08-07 16:20:00,0.99145,0.9936,0.9914,0.9936,284804737.0
2009-08-07 16:25:00,0.99361,0.99439,0.99361,0.99401,517069071.0
2009-08-07 16:30:00,0.99402,0.9953,0.99402,0.99526,117056291.0
2009-08-07 16:35:00,0.99523,0.9954,0.99483,0.99525,331908504.0
2009-08-07 16:40:00,0.99521,0.99675,0.99494,0.99673,508875215.0
2009-08-07 16:45:00,0.99674,0.99737,0.99617,0.99617,372580154.0
2009-08-07 16:50:00,0.99613,0.99614,0.99557,0.99578,160109489.0
2009-08-07 16:55:00,0.99578,0.99596,0.99525,0.99525,336213526.0
2009-08-07 17:00:00,0.99529,0.99529,0.99433,0.99466,244530580.0
2009-08-07 17:05:00,0.9946,0.99494,0.99424,0.99474,182778032.0
2009-08-07 17:10:00,0.99476,0.99536,0.99475,0.99525,177052951.0
2009-08-07 17:15:00,0.99526,0.99554,0.99492,0.99554,271036005.0
2009-08-07 17:20:00,0.99554,0.99593,0.99534,0.99593,205565846.0
2009-08-07 17:25:00,0.99594,0.99596,0.99569,0.99571,135175777.0
2009-08-07 17:30:00,0.99569,0.99618,0.99567,0.99579,116058188.0
2009-08-07 17:35:00,0.99576,0.996,0.99573,0.996,196319351.0
2009-08-07 17:40:00,0.996,0.99624,0.99586,0.99604,107187957.0
2009-08-07 17:45:00,0.99599,0.99631,0.99562,0.99631,158427533.0
2009-08-07 17:50:00,0.99631,0.99713,0.99631,0.99713,274990395.0
2009-08-07 17:55:00,0.99711,0.99861,0.99711,0.99852,169836497.0
2009-08-07 18:00:00,0.99857,0.9993,0.99841,0.99915,232629467.0
2009-08-07 18:05:00,0.99913,0.99913,0.99843,0.99854,87939816.0
2009-08-07 18:10:00,0.99855,0.99857,0.99782,0.99787,132499605.0
2009-08-07 18:15:00,0.99784,0.99799,0.99766,0.99787,117716114.0
2009-08-07 18:20:00,0.99782,0.99808,0.99745,0.99786,127310179.0
2009-08-07 18:25:00,0.99785,0.99801,0.99784,0.99786,121665255.0
2009-08-07 18:30:00,0.9978,0.99814,0.99779,0.99805,94084693.0
2009-08-07 18:35:00,0.99805,0.99859,0.99805,0.99844,187596869.0
2009-08-07 18:40:00,0.9984,0.99861,0.99827,0.99827,184374457.0
2009-08-07 18:45:00,0.99828,0.99903,0.99828,0.99889,174920707.0
2009-08-07 18:50:00,0.99888,0.9989,0.99852,0.99855,199849456.0
2009-08-07 18:55:00,0.99859,0.99881,0.99737,0.99843,268645747.0
2009-08-07 19:00:00,0.99829,0.99915,0.99719,0.99838,688557686.0
2009-08-07 19:05:00,0.99837,0.99843,0.99817,0.99828,427972946.0
2009-08-07 19:10:00,0.99834,0.99895,0.99834,0.99876,352806784.0
2009-08-07 19:15:00,0.99888,0.99915,0.99862,0.99869,143069789.0
2009-08-07 19:20:00,0.99868,0.99868,0.99793,0.99823,407878740.0
2009-08-07 19:25:00,0.99819,0.99824,0.99794,0.99802,151632147.0
2009-08-07 19:30:00,0.99804,0.99832,0.99793,0.9983,69943658.0
2009-08-07 19:35:00,0.99827,0.99862,0.99824,0.99824,85323043.0
2009-08-07 19:40:00,0.9982,0.9982,0.99776,0.99791,404721524.0
2009-08-07 19:45:00,0.99795,0.99835,0.99795,0.99832,153288818.0
2009-08-07 19:50:00,0.99842,0.99891,0.99842,0.99859,186197129.0
2009-08-07 19:55:00,0.99866,0.99911,0.99865,0.99884,152328869.0
2009-08-07 20:00:00,0.99888,0.99935,0.99881,0.99935,75429716.0
2009-08-07 20:05:00,0.99928,1.00025,0.99928,1.00025,302422812.0
2009-08-07 20:10:00,1.00027,1.00068,1.00027,1.00068,106049188.0
2009-08-07 20:15:00,1.00072,1.00082,1.00051,1.00069,102061942.0
2009-08-07 20:20:00,1.00073,1.00092,1.00019,1.00019,80499612.0
2009-08-07 20:25:00,1.0002,1.00022,0.99993,1.00022,63562099.0
2009-08-07 20:30:00,1.00023,1.00044,1.00011,1.00016,59050183.0
2009-08-07 20:35:00,1.00012,1.00039,0.99994,1.00022,72175959.0
2009-08-07 20:40:00,1.0002,1.00032,1.00002,1.00003,116577076.0
2009-08-07 20:45:00,1.00006,1.00069,1.00006,1.00069,112722715.0
2009-08-07 20:50:00,1.00074,1.00089,1.00028,1.00034,86763747.0
2009-08-07 20:55:00,1.00036,1.00041,0.99962,0.99971,87918062.0
2009-08-07 21:00:00,0.99977,0.99977,0.9993,0.99969,79283563.0
2009-08-07 21:05:00,0.99971,0.99971,0.99908,0.99946,108967603.0
2009-08-07 21:10:00,0.9994,0.9995,0.99828,0.99909,115069336.0
2009-08-07 21:15:00,0.99914,0.99941,0.99912,0.99919,59418002.0
2009-08-07 21:20:00,0.99921,0.99936,0.99898,0.99934,45441618.0
2009-08-07 21:25:00,0.99945,0.99959,0.99939,0.99941,69200106.0
2009-08-07 21:30:00,0.99941,0.99941,0.99873,0.99876,132591991.0
2009-08-07 21:35:00,0.99871,0.99874,0.99831,0.99832,62752627.0
2009-08-07 21:40:00,0.99831,0.99871,0.99831,0.99867,79528618.0
2009-08-07 21:45:00,0.99858,0.99872,0.99839,0.99848,63276680.0
2009-08-07 21:50:00,0.9985,0.99899,0.9985,0.99889,116382891.0
2009-08-07 21:55:00,0.99893,0.99908,0.99837,0.99908,162966248.0
2009-08-07 22:00:00,0.99909,0.9992,0.99873,0.99885,78382860.0
2009-08-07 22:05:00,0.99881,0.99959,0.99876,0.99949,67909926.0
2009-08-07 22:10:00,0.99927,0.99953,0.99909,0.99952,63861375.0
2009-08-07 22:15:00,0.9995,0.99964,0.9992,0.9993,68000304.0
2009-08-07 22:20:00,0.99931,0.99978,0.99931,0.99974,71602009.0
2009-08-07 22:25:00,0.99973,0.99973,0.99921,0.99921,52299873.0
2009-08-07 22:30:00,0.9994,0.9994,0.99893,0.99893,32908433.0
2009-08-07 22:35:00,0.99892,0.99895,0.99855,0.9989,91330543.0
2009-08-07 22:40:00,0.99886,0.99911,0.99863,0.99863,119906525.0
2009-08-07 22:45:00,0.99867,0.99873,0.99818,0.99835,58403037.0
2009-08-07 22:50:00,0.99838,0.99854,0.99809,0.99826,98756837.0
2009-08-07 22:55:00,0.99826,0.99874,0.99821,0.99873,69968947.0
2009-08-09 23:00:00,0.99857,0.9986,0.99817,0.99838,46967985.0
2009-08-09 23:05:00,0.99836,0.9991,0.99836,0.99855,89345801.0
2009-08-09 23:10:00,0.99861,0.99882,0.99797,0.99797,76256184.0
2009-08-09 23:15:00,0.9979,0.99839,0.99777,0.99839,92594798.0
2009-08-09 23:20:00,0.99841,0.99852,0.99795,0.99826,58460033.0
2009-08-09 23:25:00,0.99827,0.99898,0.99805,0.99869,115164902.0
2009-08-09 23:30:00,0.9987,0.99915,0.99841,0.99879,87397618.0
2009-08-09 23:35:00,0.99878,0.99878,0.99829,0.99852,67938388.0
2009-08-09 23:40:00,0.99851,0.99891,0.99843,0.99866,50850969.0
2009-08-09 23:45:00,0.99868,0.99901,0.99868,0.99893,78875400.0
2009-08-09 23:50:00,0.99892,0.99918,0.99858,0.99866,46570459.0
2009-08-09 23:55:00,0.99872,0.99911,0.99868,0.999,64876799.0
2009-08-10 00:00:00,0.99907,0.99907,0.99833,0.99833,69432931.0
2009-08-10 00:05:00,0.99839,0.99844,0.99795,0.99844,54127749.0
2009-08-10 00:10:00,0.99841,0.99844,0.99816,0.99829,47616527.0
2009-08-10 00:15:00,0.99822,0.99827,0.99774,0.9981,82720426.0
2009-08-10 00:20:00,0.99799,0.9983,0.99775,0.99775,111206144.0
2009-08-10 00:25:00,0.99792,0.99818,0.99783,0.99793,122910928.0
2009-08-10 00:30:00,0.99802,0.99802,0.99739,0.99755,111210281.0
2009-08-10 00:35:00,0.99747,0.99751,0.99693,0.99693,86616244.0
2009-08-10 00:40:00,0.99697,0.99726,0.99659,0.99705,39437265.0
2009-08-10 00:45:00,0.99704,0.99716,0.99595,0.99693,77689350.0
2009-08-10 00:50:00,0.99696,0.99732,0.99678,0.9972,100297904.0
2009-08-10 00:55:00,0.99716,0.99731,0.99677,0.99731,99380806.0
2009-08-10 01:00:00,0.99728,0.99743,0.99699,0.99713,47262269.0
2009-08-10 01:05:00,0.99724,0.99738,0.99674,0.99734,198008058.0
2009-08-10 01:10:00,0.99723,0.99742,0.99711,0.99742,66771523.0
2009-08-10 01:15:00,0.99746,0.99767,0.99742,0.99764,97161663.0
2009-08-10 01:20:00,0.99763,0.99763,0.99716,0.99737,142497698.0
2009-08-10 01:25:00,0.99735,0.99746,0.99719,0.99732,49051701.0
2009-08-10 01:30:00,0.9973,0.99744,0.99708,0.99727,97939694.0
2009-08-10 01:35:00,0.99731,0.99767,0.99699,0.99739,82380275.0
2009-08-10 01:40:00,0.99732,0.99744,0.99604,0.99736,73323411.0
2009-08-10 01:45:00,0.99729,0.99747,0.99682,0.99746,71888029.0
2009-08-10 01:50:00,0.99745,0.99772,0.99739,0.99764,76998149.0
2009-08-10 01:55:00,0.9976,0.99782,0.99754,0.99764,54038963.0
2009-08-10 02:00:00,0.99754,0.99765,0.9972,0.99735,54797029.0
2009-08-10 02:05:00,0.99737,0.99811,0.99728,0.998,72764232.0
2009-08-10 02:10:00,0.99802,0.9986,0.99799,0.99855,76427963.0
2009-08-10 02:15:00,0.99858,0.99866,0.99754,0.99855,74224971.0
2009-08-10 02:20:00,0.99867,0.99867,0.99769,0.99827,80996578.0
2009-08-10 02:25:00,0.99836,0.99836,0.99792,0.99827,101312567.0
2009-08-10 02:30:00,0.99829,0.99904,0.99821,0.99903,47702588.0
2009-08-10 02:35:00,0.99904,0.99904,0.99839,0.99851,136083207.0
2009-08-10 02:40:00,0.99851,0.99878,0.99839,0.99861,98228037.0
2009-08-10 02:45:00,0.99855,0.99855,0.99808,0.99846,70187322.0
2009-08-10 02:50:00,0.99851,0.99851,0.9978,0.99791,206939661.0
2009-08-10 02:55:00,0.99781,0.99802,0.99781,0.9979,46617281.0
2009-08-10 03:00:00,0.99793,0.99815,0.99764,0.99783,99351609.0
2009-08-10 03:05:00,0.99783,0.99827,0.99774,0.99812,102333253.0
2009-08-10 03:10:00,0.99816,0.9984,0.99735,0.99825,76163363.0
2009-08-10 03:15:00,0.99837,0.9984,0.99782,0.99827,38367200.0
2009-08-10 03:20:00,0.99819,0.9984,0.99809,0.99833,86496932.0
2009-08-10 03:25:00,0.99849,0.9986,0.99802,0.99838,112424631.0
2009-08-10 03:30:00,0.99822,0.99839,0.99794,0.99839,119999466.0
2009-08-10 03:35:00,0.99829,0.99866,0.99828,0.99857,113699444.0
2009-08-10 03:40:00,0.99867,0.99912,0.99859,0.99898,81728784.0
2009-08-10 03:45:00,0.99906,0.99908,0.99873,0.99883,47931994.0
2009-08-10 03:50:00,0.99894,0.99895,0.99829,0.99839,54243889.0
2009-08-10 03:55:00,0.99841,0.99858,0.99827,0.99848,68803822.0
2009-08-10 04:00:00,0.99829,0.9985,0.99812,0.99843,67754957.0
2009-08-10 04:05:00,0.99844,0.99844,0.99795,0.99816,48916611.0
2009-08-10 04:10:00,0.99825,0.99885,0.99825,0.99845,82668201.0
2009-08-10 04:15:00,0.99867,0.99886,0.99829,0.99848,52367379.0
2009-08-10 04:20:00,0.99858,0.99898,0.99811,0.99885,68010786.0
2009-08-10 04:25:00,0.99883,0.99904,0.99873,0.99876,86378031.0
2009-08-10 04:30:00,0.99871,0.99876,0.9979,0.99862,118499110.0
2009-08-10 04:35:00,0.99864,0.99876,0.99826,0.99839,57584857.0
2009-08-10 04:40:00,0.99849,0.99885,0.99841,0.99864,89566916.0
2009-08-10 04:45:00,0.99866,0.99904,0.99858,0.99904,75792178.0
2009-08-10 04:50:00,0.99896,0.99909,0.99876,0.99903,90256054.0
2009-08-10 04:55:00,0.99906,0.99914,0.99805,0.99835,48397887.0
2009-08-10 05:00:00,0.99835,0.99873,0.99786,0.99821,68910306.0
2009-08-10 05:05:00,0.99803,0.99858,0.998,0.9984,94667756.0
2009-08-10 05:10:00,0.99858,0.99858,0.99817,0.99849,55601605.0
2009-08-10 05:15:00,0.99833,0.9987,0.99829,0.99845,123680933.0
2009-08-10 05:20:00,0.99855,0.99879,0.99848,0.99859,95319012.0
2009-08-10 05:25:00,0.99859,0.99887,0.99822,0.99844,32384481.0
2009-08-10 05:30:00,0.99807,0.99864,0.99793,0.99864,50120284.0
2009-08-10 05:35:00,0.99864,0.99871,0.99821,0.9983,72747285.0
2009-08-10 05:40:00,0.9983,0.99847,0.99773,0.99827,69029768.0
2009-08-10 05:45:00,0.9983,0.99894,0.99805,0.9985,62640295.0
2009-08-10 05:50:00,0.99883,0.99911,0.99849,0.99851,71062968.0
2009-08-10 05:55:00,0.99853,0.99896,0.99847,0.99882,78557687.0
2009-08-10 06:00:00,0.99879,0.99886,0.99835,0.99866,165332227.0
2009-08-10 06:05:00,0.9987,0.99884,0.99839,0.9984,119586704.0
2009-08-10 06:10:00,0.99853,0.99864,0.99839,0.99864,67090581.0
2009-08-10 06:15:00,0.99867,0.99871,0.99836,0.99836,77899060.0
2009-08-10 06:20:00,0.99856,0.99885,0.9985,0.99885,62749759.0
2009-08-10 06:25:00,0.99887,0.99912,0.99874,0.9989,139822955.0
2009-08-10 06:30:00,0.99889,0.99934,0.99889,0.99934,67473338.0
2009-08-10 06:35:00,0.99905,0.99922,0.9987,0.99883,44369421.0
2009-08-10 06:40:00,0.99885,0.99935,0.99885,0.99904,57994592.0
2009-08-10 06:45:00,0.99904,0.99915,0.99808,0.99902,114167169.0
2009-08-10 06:50:00,0.9991,0.9991,0.9983,0.99883,113611830.0
2009-08-10 06:55:00,0.99884,0.99906,0.99866,0.99878,81577420.0
2009-08-10 07:00:00,0.99862,0.99875,0.99836,0.99836,85053278.0
2009-08-10 07:05:00,0.99838,0.99867,0.99778,0.99843,86156526.0
2009-08-10 07:10:00,0.99839,0.99886,0.99838,0.99861,110127434.0
2009-08-10 07:15:00,0.99861,0.99879,0.99856,0.99873,118919790.0
2009-08-10 07:20:00,0.99876,0.99878,0.99837,0.99855,75220685.0
2009-08-10 07:25:00,0.99855,0.99864,0.9982,0.99826,59601799.0
2009-08-10 07:30:00,0.99829,0.99894,0.99825,0.9987,65866162.0
2009-08-10 07:35:00,0.99878,0.99878,0.99839,0.99839,77210845.0
2009-08-10 07:40:00,0.99855,0.99873,0.99833,0.99855,99603873.0
2009-08-10 07:45:00,0.99852,0.99888,0.99825,0.99868,105959870.0
2009-08-10 07:50:00,0.99875,0.99885,0.99838,0.99852,328955617.0
2009-08-10 07:55:00,0.99857,0.99857,0.99815,0.99823,78272638.0
2009-08-10 08:00:00,0.9982,0.99867,0.99801,0.99804,145656042.0
2009-08-10 08:05:00,0.9979,0.99838,0.99738,0.99812,178619897.0
2009-08-10 08:10:00,0.99827,0.99873,0.99803,0.99839,153817113.0
2009-08-10 08:15:00,0.9983,0.99892,0.9983,0.99857,387666087.0
2009-08-10 08:20:00,0.99866,0.99866,0.99805,0.99807,88922262.0
2009-08-10 08:25:00,0.99811,0.99839,0.99756,0.99765,71434054.0
2009-08-10 08:30:00,0.99766,0.99805,0.99757,0.99793,150912799.0
2009-08-10 08:35:00,0.99784,0.99788,0.99757,0.99757,424826144.0
2009-08-10 08:40:00,0.99757,0.99757,0.99689,0.99709,140074878.0
2009-08-10 08:45:00,0.99695,0.99724,0.99695,0.99704,355662276.0
2009-08-10 08:50:00,0.99705,0.99807,0.99698,0.99804,443811773.0
2009-08-10 08:55:00,0.99806,0.99806,0.99687,0.99768,678758977.0
2009-08-10 09:00:00,0.99798,0.99798,0.99675,0.99723,270983471.0
2009-08-10 09:05:00,0.99726,0.99774,0.99706,0.99744,190647373.0
2009-08-10 09:10:00,0.99753,0.99809,0.99746,0.99809,173449443.0
2009-08-10 09:15:00,0.998,0.99836,0.99781,0.99818,186414542.0
2009-08-10 09:20:00,0.99821,0.99864,0.99821,0.99855,194322769.0
2009-08-10 09:25:00,0.99866,0.99885,0.99838,0.99883,98774441.0
2009-08-10 09:30:00,0.99883,0.99959,0.99876,0.99959,116498594.0
2009-08-10 09:35:00,0.9996,0.99978,0.99865,0.99883,130101784.0
2009-08-10 09:40:00,0.99883,0.9992,0.99845,0.9992,116952576.0
2009-08-10 09:45:00,0.9991,0.99935,0.9991,0.99931,137933501.0
2009-08-10 09:50:00,0.99929,0.9995,0.99892,0.99905,85932493.0
2009-08-10 09:55:00,0.99908,0.99984,0.99908,0.99975,230791449.0
2009-08-10 10:00:00,0.99957,0.99974,0.99917,0.99944,171929109.0
2009-08-10 10:05:00,0.99966,0.99974,0.99947,0.99965,278349222.0
2009-08-10 10:10:00,0.99976,0.99976,0.99947,0.99964,160173319.0
2009-08-10 10:15:00,0.99969,0.99969,0.99891,0.99925,105490196.0
2009-08-10 10:20:00,0.99931,0.9996,0.99899,0.99899,188420423.0
2009-08-10 10:25:00,0.99901,0.99932,0.99897,0.99923,111527707.0
2009-08-10 10:30:00,0.99922,0.99947,0.99905,0.99938,141074050.0
2009-08-10 10:35:00,0.99938,0.99969,0.99929,0.99929,204775589.0
2009-08-10 10:40:00,0.99929,0.99932,0.99895,0.99923,285311443.0
2009-08-10 10:45:00,0.9992,0.99957,0.9991,0.99941,175327101.0
2009-08-10 10:50:00,0.9994,0.99969,0.99901,0.99945,184217207.0
2009-08-10 10:55:00,0.9996,0.99987,0.9994,0.99959,246761307.0
2009-08-10 11:00:00,0.99954,0.99969,0.99873,0.99892,348898332.0
2009-08-10 11:05:00,0.99901,0.99921,0.99883,0.9992,159937371.0
2009-08-10 11:10:00,0.99913,0.99914,0.99883,0.99901,371235032.0
2009-08-10 11:15:00,0.99901,0.99914,0.99891,0.99901,513507511.0
2009-08-10 11:20:00,0.9992,0.99952,0.99913,0.99938,330053861.0
2009-08-10 11:25:00,0.99931,0.99943,0.9991,0.9992,117654085.0
2009-08-10 11:30:00,0.9992,0.99941,0.99899,0.99931,539582825.0
2009-08-10 11:35:00,0.99928,0.99975,0.99878,0.99938,278324875.0
2009-08-10 11:40:00,0.99947,0.99975,0.99886,0.99901,124554458.0
2009-08-10 11:45:00,0.99901,0.99955,0.99894,0.99938,439835425.0
2009-08-10 11:50:00,0.99935,0.99967,0.99917,0.99938,472778937.0
2009-08-10 11:55:00,0.99947,0.99968,0.9991,0.9992,357611138.0
2009-08-10 12:00:00,0.9992,0.99932,0.99883,0.99883,300144027.0
2009-08-10 12:05:00,0.99883,0.9991,0.99833,0.9991,481584283.0
2009-08-10 12:10:00,0.99895,0.9991,0.99838,0.99851,464913286.0
2009-08-10 12:15:00,0.99857,0.99925,0.99836,0.99888,255484605.0
2009-08-10 12:20:00,0.99894,0.99907,0.99864,0.99875,239001972.0
2009-08-10 12:25:00,0.99886,0.99932,0.99875,0.99921,190047682.0
2009-08-10 12:30:00,0.99932,0.9995,0.99898,0.9991,214908442.0
2009-08-10 12:35:00,0.99915,0.99971,0.99915,0.99969,168278244.0
2009-08-10 12:40:00,0.99975,1.00004,0.99956,0.99975,244897154.0
2009-08-10 12:45:00,0.99968,0.99994,0.99938,0.99984,170635678.0
2009-08-10 12:50:00,0.99975,1.00006,0.99966,0.99987,276238419.0
2009-08-10 12:55:00,0.99986,1.00021,0.99925,0.99975,375893633.0
2009-08-10 13:00:00,0.99978,1.00049,0.99968,1.00049,257519835.0
2009-08-10 13:05:00,1.00043,1.00043,0.99947,0.99968,333230865.0
2009-08-10 13:10:00,0.99966,0.99987,0.99957,0.9996,274603189.0
2009-08-10 13:15:00,0.99949,0.99959,0.9991,0.9991,276768703.0
2009-08-10 13:20:00,0.99907,0.9991,0.99886,0.99901,165218662.0
2009-08-10 13:25:00,0.99913,0.99923,0.99894,0.99913,211887393.0
2009-08-10 13:30:00,0.99904,0.99922,0.99838,0.99904,187000249.0
2009-08-10 13:35:00,0.9991,0.99947,0.99892,0.99904,224837840.0
2009-08-10 13:40:00,0.9991,0.9996,0.9991,0.99929,488336391.0
2009-08-10 13:45:00,0.99919,0.99959,0.99901,0.99957,325441147.0
2009-08-10 13:50:00,0.99969,0.99997,0.9995,0.99986,201129549.0
2009-08-10 13:55:00,0.99996,1.00015,0.99975,0.99978,222870706.0
2009-08-10 14:00:00,0.99986,0.99997,0.99936,0.99982,233744760.0
2009-08-10 14:05:00,0.99985,1.0,0.99972,0.99977,174837193.0
2009-08-10 14:10:00,0.99977,0.99994,0.99903,0.99903,337196846.0
2009-08-10 14:15:00,0.99901,0.99904,0.99868,0.99886,162859326.0
2009-08-10 14:20:00,0.99864,0.99883,0.99809,0.99846,230811893.0
2009-08-10 14:25:00,0.99846,0.99853,0.99671,0.99798,493686651.0
2009-08-10 14:30:00,0.9979,0.99869,0.99665,0.9984,135864550.0
2009-08-10 14:35:00,0.9984,0.99867,0.99778,0.99848,360423777.0
2009-08-10 14:40:00,0.99867,0.99867,0.9982,0.99839,139175019.0
2009-08-10 14:45:00,0.9984,0.99913,0.99814,0.99913,67684598.0
2009-08-10 14:50:00,0.99912,0.99912,0.9982,0.9982,119246193.0
2009-08-10 14:55:00,0.9982,0.9982,0.99719,0.99748,289706770.0
2009-08-10 15:00:00,0.99756,0.99768,0.9972,0.99756,81358705.0
2009-08-10 15:05:00,0.99756,0.99812,0.99756,0.99796,272286668.0
2009-08-10 15:10:00,0.99796,0.99864,0.99786,0.9982,149542616.0
2009-08-10 15:15:00,0.99812,0.99815,0.99777,0.99805,121009726.0
2009-08-10 15:20:00,0.99795,0.99886,0.99747,0.99876,328699840.0
2009-08-10 15:25:00,0.99858,0.99858,0.99803,0.9982,109077471.0
2009-08-10 15:30:00,0.99802,0.99802,0.99751,0.99775,92002823.0
2009-08-10 15:35:00,0.99756,0.99848,0.99756,0.99812,86224878.0
2009-08-10 15:40:00,0.99791,0.99888,0.99791,0.99866,79515670.0
2009-08-10 15:45:00,0.99866,0.99908,0.9983,0.99886,141972910.0
2009-08-10 15:50:00,0.99879,0.99879,0.99759,0.99849,183037723.0
2009-08-10 15:55:00,0.99857,0.99869,0.99842,0.9986,155795266.0
2009-08-10 16:00:00,0.99842,0.99849,0.99806,0.99821,200678412.0
2009-08-10 16:05:00,0.99839,0.9986,0.9982,0.99842,147014031.0
2009-08-10 16:10:00,0.99848,0.99931,0.99841,0.99858,152626240.0
2009-08-10 16:15:00,0.99853,0.99866,0.99809,0.99841,379005442.0
2009-08-10 16:20:00,0.99834,0.99962,0.99823,0.99932,121948513.0
2009-08-10 16:25:00,0.9992,0.9998,0.99906,0.99968,118795597.0
2009-08-10 16:30:00,0.9996,0.99986,0.99934,0.99943,195354311.0
2009-08-10 16:35:00,0.9995,1.00035,0.99929,1.00026,290289872.0
2009-08-10 16:40:00,1.00028,1.00098,1.00028,1.00088,228314899.0
2009-08-10 16:45:00,1.001,1.00119,1.00063,1.00063,164111518.0
2009-08-10 16:50:00,1.00063,1.00117,1.00052,1.00106,115680618.0
2009-08-10 16:55:00,1.00097,1.00107,1.00003,1.00022,110801262.0
2009-08-10 17:00:00,1.0002,1.00089,0.99987,1.00089,156149785.0
2009-08-10 17:05:00,1.00098,1.00134,1.00007,1.00054,142715117.0
2009-08-10 17:10:00,1.00062,1.00144,1.00062,1.00115,148207700.0
2009-08-10 17:15:00,1.00107,1.00153,1.00107,1.00153,146111406.0
2009-08-10 17:20:00,1.0015,1.00198,1.0015,1.00171,213897671.0
2009-08-10 17:25:00,1.00171,1.00181,1.00033,1.00143,551887117.0
2009-08-10 17:30:00,1.00129,1.00158,1.00048,1.00107,359550691.0
2009-08-10 17:35:00,1.00097,1.00126,1.00069,1.00069,173789214.0
2009-08-10 17:40:00,1.00077,1.0011,1.00058,1.00076,121040527.0
2009-08-10 17:45:00,1.0006,1.0009,1.00045,1.00045,315770263.0
2009-08-10 17:50:00,1.00035,1.00081,0.99992,1.00017,136316998.0
2009-08-10 17:55:00,1.00023,1.00048,0.99975,1.00045,151741354.0
2009-08-10 18:00:00,1.00037,1.00044,0.99986,0.99986,515061527.0
2009-08-10 18:05:00,0.99978,0.99997,0.99931,0.99977,186657544.0
2009-08-10 18:10:00,0.99983,1.00079,0.99983,1.00045,111848753.0
2009-08-10 18:15:00,1.00052,1.00052,1.00013,1.00014,136526070.0
2009-08-10 18:20:00,1.00006,1.00054,1.00006,1.00033,80633249.0
2009-08-10 18:25:00,1.0003,1.00042,0.99943,0.99943,75349236.0
2009-08-10 18:30:00,0.99941,0.99952,0.99894,0.9992,165808187.0
2009-08-10 18:35:00,0.99909,0.99923,0.99792,0.99823,132209197.0
2009-08-10 18:40:00,0.99823,0.99916,0.99823,0.99904,96126122.0
2009-08-10 18:45:00,0.99916,0.99916,0.99856,0.99885,253412759.0
2009-08-10 18:50:00,0.99887,0.99897,0.9986,0.99876,167510862.0
2009-08-10 18:55:00,0.99865,0.99877,0.99731,0.99743,108871897.0
2009-08-10 19:00:00,0.9974,0.9974,0.99621,0.99621,196088507.0
2009-08-10 19:05:00,0.99645,0.99651,0.99602,0.99619,166042611.0
2009-08-10 19:10:00,0.9962,0.99647,0.9959,0.99603,206036831.0
2009-08-10 19:15:00,0.99582,0.99689,0.99576,0.9968,100539220.0
2009-08-10 19:20:00,0.9968,0.99748,0.9968,0.99714,64971584.0
2009-08-10 19:25:00,0.99712,0.99712,0.99641,0.99682,173436321.0
2009-08-10 19:30:00,0.997,0.99748,0.997,0.99723,156459029.0
2009-08-10 19:35:00,0.99718,0.99732,0.9964,0.99649,187891595.0
2009-08-10 19:40:00,0.99672,0.99693,0.99589,0.99681,92494779.0
2009-08-10 19:45:00,0.99681,0.99707,0.99666,0.99688,73904767.0
2009-08-10 19:50:00,0.99689,0.99696,0.99645,0.99666,145861209.0
2009-08-10 19:55:00,0.99663,0.99663,0.99533,0.99543,71732908.0
2009-08-10 20:00:00,0.99547,0.99595,0.99546,0.99581,92635969.0
2009-08-10 20:05:00,0.9956,0.99654,0.9956,0.99627,75504163.0
2009-08-10 20:10:00,0.99618,0.99621,0.99576,0.99602,68335239.0
2009-08-10 20:15:00,0.9959,0.99602,0.99544,0.99548,68626331.0
2009-08-10 20:20:00,0.99554,0.99587,0.99554,0.99566,136381282.0
2009-08-10 20:25:00,0.99575,0.99575,0.99515,0.99542,61244055.0
2009-08-10 20:30:00,0.99548,0.99584,0.99525,0.99556,94821448.0
2009-08-10 20:35:00,0.99556,0.99573,0.99517,0.99545,439640063.0
2009-08-10 20:40:00,0.99556,0.9959,0.99544,0.99576,302295521.0
2009-08-10 20:45:00,0.99581,0.9959,0.99517,0.99564,213038695.0
2009-08-10 20:50:00,0.99565,0.99619,0.99548,0.99556,152362153.0
2009-08-10 20:55:00,0.99521,0.99622,0.99521,0.99613,86005020.0
2009-08-10 21:00:00,0.99619,0.99702,0.99619,0.99657,109731508.0
2009-08-10 21:05:00,0.99666,0.9973,0.99647,0.9973,157701426.0
2009-08-10 21:10:00,0.9973,0.9975,0.99639,0.99718,127062091.0
2009-08-10 21:15:00,0.99722,0.99745,0.9971,0.99727,76482779.0
2009-08-10 21:20:00,0.99741,0.99795,0.99729,0.99795,67796152.0
2009-08-10 21:25:00,0.99792,0.99803,0.99766,0.99782,269058056.0
2009-08-10 21:30:00,0.99776,0.99776,0.99721,0.99736,340712450.0
2009-08-10 21:35:00,0.99739,0.9975,0.99701,0.99701,53647328.0
2009-08-10 21:40:00,0.99692,0.99729,0.99685,0.9972,77016227.0
2009-08-10 21:45:00,0.99712,0.9973,0.99698,0.99699,63210269.0
2009-08-10 21:50:00,0.99687,0.9971,0.9962,0.99643,112458211.0
2009-08-10 21:55:00,0.99655,0.99684,0.99635,0.99674,66522275.0
2009-08-10 22:00:00,0.9966,0.99684,0.99637,0.99658,65049979.0
2009-08-10 22:05:00,0.99654,0.99683,0.99549,0.99671,78269029.0
2009-08-10 22:10:00,0.99672,0.9969,0.99611,0.99638,117862768.0
2009-08-10 22:15:00,0.99638,0.99647,0.99608,0.99619,75652874.0
2009-08-10 22:20:00,0.99626,0.99626,0.99567,0.99585,57710872.0
2009-08-10 22:25:00,0.99585,0.99627,0.99559,0.99617,118300526.0
2009-08-10 22:30:00,0.9962,0.99667,0.99595,0.99658,66985940.0
2009-08-10 22:35:00,0.99665,0.99691,0.99644,0.99681,88429756.0
2009-08-10 22:40:00,0.99684,0.99714,0.99599,0.99711,57140491.0
2009-08-10 22:45:00,0.99718,0.99741,0.99692,0.99692,60100529.0
2009-08-10 22:50:00,0.9969,0.99702,0.99631,0.99694,75461105.0
2009-08-10 22:55:00,0.99702,0.99711,0.99604,0.99628,51504558.0
2009-08-10 23:00:00,0.99635,0.99682,0.99625,0.99681,55099916.0
2009-08-10 23:05:00,0.99692,0.99701,0.99644,0.99644,76586202.0
2009-08-10 23:10:00,0.99646,0.99721,0.99646,0.99712,72624189.0
2009-08-10 23:15:00,0.99712,0.99712,0.99595,0.99665,62010198.0
2009-08-10 23:20:00,0.99684,0.99701,0.99614,0.99666,80455754.0
2009-08-10 23:25:00,0.99665,0.99686,0.99642,0.99672,94216520.0
2009-08-10 23:30:00,0.99674,0.99697,0.99622,0.99691,49528187.0
2009-08-10 23:35:00,0.99689,0.9971,0.99648,0.9971,143584320.0
2009-08-10 23:40:00,0.99695,0.99701,0.99653,0.9966,90080123.0
2009-08-10 23:45:00,0.99663,0.99675,0.99638,0.99675,77259376.0
2009-08-10 23:50:00,0.99677,0.99677,0.99599,0.99613,215238982.0
2009-08-10 23:55:00,0.99614,0.9969,0.99614,0.99672,37524649.0
2009-08-11 00:00:00,0.99675,0.99701,0.99656,0.99692,101569009.0
2009-08-11 00:05:00,0.99687,0.99702,0.99658,0.99658,110588188.0
2009-08-11 00:10:00,0.99656,0.99695,0.99568,0.99688,77857062.0
2009-08-11 00:15:00,0.99687,0.99704,0.99629,0.99645,38270188.0
2009-08-11 00:20:00,0.99645,0.99675,0.99626,0.9966,74395841.0
2009-08-11 00:25:00,0.99675,0.99677,0.99641,0.99646,102584656.0
2009-08-11 00:30:00,0.99636,0.99658,0.996,0.99657,120056270.0
2009-08-11 00:35:00,0.99637,0.99657,0.996,0.9961,112160096.0
2009-08-11 00:40:00,0.99611,0.99637,0.99595,0.99623,79331412.0
2009-08-11 00:45:00,0.9964,0.99647,0.99604,0.99626,53881249.0
2009-08-11 00:50:00,0.99627,0.99638,0.99588,0.99628,54303964.0
2009-08-11 00:55:00,0.99617,0.99674,0.99585,0.99669,64456580.0
2009-08-11 01:00:00,0.99665,0.99687,0.99626,0.99678,65243488.0
2009-08-11 01:05:00,0.99676,0.99707,0.99648,0.99653,46479254.0
2009-08-11 01:10:00,0.99662,0.99718,0.99662,0.99699,98923287.0
2009-08-11 01:15:00,0.99699,0.99712,0.99667,0.99701,53744745.0
2009-08-11 01:20:00,0.99693,0.99704,0.99639,0.99683,71433157.0
2009-08-11 01:25:00,0.99681,0.99714,0.99667,0.99702,79828432.0
2009-08-11 01:30:00,0.99707,0.99727,0.99665,0.99693,124681950.0
2009-08-11 01:35:00,0.99709,0.99712,0.9967,0.99712,63655808.0
2009-08-11 01:40:00,0.99702,0.99712,0.99627,0.99685,80833622.0
2009-08-11 01:45:00,0.99692,0.99712,0.99648,0.99648,79866195.0
2009-08-11 01:50:00,0.99643,0.99712,0.99643,0.99692,100276706.0
2009-08-11 01:55:00,0.99704,0.99714,0.9964,0.99712,49847294.0
2009-08-11 02:00:00,0.99702,0.9975,0.99684,0.9975,49966091.0
2009-08-11 02:05:00,0.99729,0.99748,0.99685,0.99685,100260284.0
2009-08-11 02:10:00,0.99693,0.99718,0.99659,0.99701,79439434.0
2009-08-11 02:15:00,0.9969,0.99729,0.99668,0.99721,81116524.0
2009-08-11 02:20:00,0.99721,0.9973,0.99685,0.9969,66513683.0
2009-08-11 02:25:00,0.99688,0.99693,0.99656,0.99688,123001747.0
2009-08-11 02:30:00,0.99675,0.99693,0.99627,0.99681,80165273.0
2009-08-11 02:35:00,0.99683,0.99699,0.99619,0.99632,69114883.0
2009-08-11 02:40:00,0.99646,0.99704,0.99646,0.99684,53917629.0
2009-08-11 02:45:00,0.9969,0.99726,0.99681,0.99721,94814108.0
2009-08-11 02:50:00,0.99705,0.99742,0.99685,0.99734,46262968.0
2009-08-11 02:55:00,0.99733,0.99754,0.99681,0.9972,64357285.0
2009-08-11 03:00:00,0.99738,0.9975,0.99712,0.99747,66504971.0
2009-08-11 03:05:00,0.99757,0.99759,0.99715,0.99738,57329719.0
2009-08-11 03:10:00,0.99736,0.99736,0.9969,0.99713,50061002.0
2009-08-11 03:15:00,0.99705,0.99739,0.99683,0.99739,82634070.0
2009-08-11 03:20:00,0.99726,0.99744,0.99676,0.9971,109815191.0
2009-08-11 03:25:00,0.99711,0.99738,0.99696,0.99712,123313211.0
2009-08-11 03:30:00,0.99719,0.99739,0.99704,0.99704,102176519.0
2009-08-11 03:35:00,0.99701,0.99766,0.99701,0.99728,72274516.0
2009-08-11 03:40:00,0.99745,0.99768,0.99736,0.99754,36971529.0
2009-08-11 03:45:00,0.99752,0.99779,0.99675,0.99725,78110454.0
2009-08-11 03:50:00,0.9972,0.99739,0.99671,0.99683,105544549.0
2009-08-11 03:55:00,0.99683,0.99713,0.99675,0.99675,99541187.0
2009-08-11 04:00:00,0.99672,0.99704,0.99635,0.99635,37923276.0
2009-08-11 04:05:00,0.99637,0.99658,0.99619,0.99658,223957402.0
2009-08-11 04:10:00,0.99653,0.99663,0.99607,0.99653,77642037.0
2009-08-11 04:15:00,0.9966,0.99677,0.99643,0.99677,88233881.0
2009-08-11 04:20:00,0.99677,0.99695,0.99629,0.99693,143912754.0
2009-08-11 04:25:00,0.99683,0.99704,0.99632,0.99637,49557009.0
2009-08-11 04:30:00,0.99635,0.99672,0.99595,0.99672,91176505.0
2009-08-11 04:35:00,0.99675,0.99689,0.99621,0.99648,79241282.0
2009-08-11 04:40:00,0.99645,0.99645,0.9952,0.99638,63709387.0
2009-08-11 04:45:00,0.99638,0.99638,0.99555,0.99565,76969955.0
2009-08-11 04:50:00,0.99544,0.99546,0.995,0.99537,76250061.0
2009-08-11 04:55:00,0.99544,0.99585,0.99536,0.99562,54209568.0
2009-08-11 05:00:00,0.99564,0.99566,0.99521,0.99538,51464613.0
2009-08-11 05:05:00,0.9953,0.99553,0.99501,0.99553,76855743.0
2009-08-11 05:10:00,0.99555,0.99583,0.99517,0.9958,59367125.0
2009-08-11 05:15:00,0.99573,0.99593,0.99465,0.99593,57111305.0
2009-08-11 05:20:00,0.9959,0.9959,0.99544,0.99555,89374213.0
2009-08-11 05:25:00,0.99539,0.996,0.9952,0.99593,66073004.0
2009-08-11 05:30:00,0.9958,0.99588,0.99537,0.99571,119371295.0
2009-08-11 05:35:00,0.99583,0.99583,0.99509,0.99562,57367836.0
2009-08-11 05:40:00,0.99564,0.99585,0.99555,0.99565,72532695.0
2009-08-11 05:45:00,0.99556,0.99575,0.99511,0.99525,116607136.0
2009-08-11 05:50:00,0.99525,0.99562,0.99428,0.99562,77083200.0
2009-08-11 05:55:00,0.99539,0.99555,0.99525,0.9955,64375232.0
2009-08-11 06:00:00,0.99555,0.99571,0.99487,0.99499,64450157.0
2009-08-11 06:05:00,0.99478,0.99549,0.99442,0.99531,116124070.0
2009-08-11 06:10:00,0.99534,0.99555,0.99494,0.99519,66232222.0
2009-08-11 06:15:00,0.99515,0.99522,0.99452,0.99462,66940049.0
2009-08-11 06:20:00,0.99464,0.99507,0.99459,0.99492,52626273.0
2009-08-11 06:25:00,0.9948,0.99498,0.99453,0.99492,320490319.0
2009-08-11 06:30:00,0.9948,0.99521,0.99473,0.99499,253073517.0
2009-08-11 06:35:00,0.99502,0.99516,0.99447,0.99503,66247685.0
2009-08-11 06:40:00,0.99495,0.99495,0.99442,0.99457,80225244.0
2009-08-11 06:45:00,0.99462,0.99501,0.99392,0.99456,124747698.0
2009-08-11 06:50:00,0.99446,0.99464,0.99434,0.99456,158953776.0
2009-08-11 06:55:00,0.99448,0.99451,0.99383,0.99436,107470127.0
2009-08-11 07:00:00,0.99436,0.99443,0.99395,0.99402,87309366.0
2009-08-11 07:05:00,0.99428,0.99447,0.99403,0.99403,146988749.0
2009-08-11 07:10:00,0.99408,0.99425,0.99352,0.99407,201463198.0
2009-08-11 07:15:00,0.99399,0.99461,0.99375,0.99454,304378562.0
2009-08-11 07:20:00,0.99452,0.9948,0.99452,0.99455,432408674.0
2009-08-11 07:25:00,0.99473,0.99485,0.99408,0.99408,94785060.0
2009-08-11 07:30:00,0.99405,0.99474,0.99405,0.99455,59352082.0
2009-08-11 07:35:00,0.99465,0.99489,0.99428,0.9948,132296228.0
2009-08-11 07:40:00,0.9948,0.99517,0.99468,0.99516,69853072.0
2009-08-11 07:45:00,0.99519,0.99528,0.99448,0.99495,70472183.0
2009-08-11 07:50:00,0.99498,0.99534,0.99498,0.99532,72006178.0
2009-08-11 07:55:00,0.99535,0.99538,0.995,0.99518,96124294.0
2009-08-11 08:00:00,0.99533,0.99565,0.99533,0.99565,75350542.0
2009-08-11 08:05:00,0.99556,0.99617,0.99544,0.99606,138963758.0
2009-08-11 08:10:00,0.99596,0.9962,0.99593,0.99617,75825950.0
2009-08-11 08:15:00,0.99614,0.99619,0.99497,0.99589,90584710.0
2009-08-11 08:20:00,0.99584,0.99599,0.99557,0.99598,193760076.0
2009-08-11 08:25:00,0.99606,0.99629,0.99543,0.99543,154334387.0
2009-08-11 08:30:00,0.99545,0.99624,0.99531,0.9961,169087994.0
2009-08-11 08:35:00,0.99603,0.99642,0.99595,0.99617,63909782.0
2009-08-11 08:40:00,0.9962,0.9962,0.99565,0.99591,100162297.0
2009-08-11 08:45:00,0.99582,0.99582,0.99512,0.99528,218529365.0
2009-08-11 08:50:00,0.99536,0.99547,0.995,0.99516,163360334.0
2009-08-11 08:55:00,0.99511,0.99513,0.99433,0.99435,189032987.0
2009-08-11 09:00:00,0.99417,0.99417,0.9936,0.99378,116723859.0
2009-08-11 09:05:00,0.99381,0.99382,0.99299,0.99344,172818656.0
2009-08-11 09:10:00,0.99345,0.99347,0.9929,0.99347,241756798.0
2009-08-11 09:15:00,0.99345,0.99354,0.99316,0.99323,101785154.0
2009-08-11 09:20:00,0.99326,0.99338,0.993,0.99312,131962800.0
2009-08-11 09:25:00,0.99295,0.99337,0.99295,0.99308,159920940.0
2009-08-11 09:30:00,0.99319,0.99325,0.99241,0.99241,72246297.0
2009-08-11 09:35:00,0.99244,0.99281,0.99207,0.99272,80674905.0
2009-08-11 09:40:00,0.99253,0.99259,0.99206,0.99244,132949434.0
2009-08-11 09:45:00,0.99238,0.99243,0.99188,0.99238,116801938.0
2009-08-11 09:50:00,0.99226,0.99255,0.99214,0.99245,183238817.0
2009-08-11 09:55:00,0.99253,0.99345,0.99235,0.99324,498529476.0
2009-08-11 10:00:00,0.99319,0.99363,0.99319,0.99353,154725434.0
2009-08-11 10:05:00,0.99356,0.99365,0.99307,0.99311,139116255.0
2009-08-11 10:10:00,0.99311,0.99311,0.99208,0.99247,326931608.0
2009-08-11 10:15:00,0.9926,0.99277,0.99235,0.99251,122260856.0
2009-08-11 10:20:00,0.99253,0.99258,0.9916,0.99212,182766772.0
2009-08-11 10:25:00,0.99216,0.9926,0.99131,0.99221,354601503.0
2009-08-11 10:30:00,0.99226,0.99226,0.99121,0.99189,549491580.0
2009-08-11 10:35:00,0.99189,0.99208,0.99155,0.99169,206196433.0
2009-08-11 10:40:00,0.99172,0.99199,0.99162,0.99163,152262912.0
2009-08-11 10:45:00,0.99162,0.99173,0.99147,0.99151,152829575.0
2009-08-11 10:50:00,0.99146,0.99172,0.99056,0.99127,141248100.0
2009-08-11 10:55:00,0.99118,0.99136,0.99055,0.9909,156436201.0
2009-08-11 11:00:00,0.9908,0.9909,0.99044,0.99053,109472332.0
2009-08-11 11:05:00,0.99062,0.99129,0.9906,0.99129,119937148.0
2009-08-11 11:10:00,0.9911,0.99147,0.9907,0.99147,175296185.0
2009-08-11 11:15:00,0.99144,0.99153,0.99117,0.99122,240773148.0
2009-08-11 11:20:00,0.9912,0.99129,0.99099,0.99099,289913695.0
2009-08-11 11:25:00,0.99111,0.99157,0.99111,0.99154,199342721.0
2009-08-11 11:30:00,0.99153,0.99188,0.99151,0.99151,121995210.0
2009-08-11 11:35:00,0.99154,0.99184,0.99135,0.99139,125749192.0
2009-08-11 11:40:00,0.99147,0.99147,0.99086,0.99086,374336402.0
2009-08-11 11:45:00,0.99091,0.99129,0.99072,0.99126,155716771.0
2009-08-11 11:50:00,0.99148,0.99157,0.99089,0.9909,137832199.0
2009-08-11 11:55:00,0.99088,0.99088,0.98954,0.98957,199415732.0
2009-08-11 12:00:00,0.98957,0.98957,0.98876,0.98882,149608719.0
2009-08-11 12:05:00,0.98874,0.98874,0.98759,0.98759,192736620.0
2009-08-11 12:10:00,0.98757,0.98795,0.98747,0.98792,136009719.0
2009-08-11 12:15:00,0.98792,0.98813,0.98772,0.98781,79344848.0
2009-08-11 12:20:00,0.98793,0.98794,0.98755,0.98755,90043408.0
2009-08-11 12:25:00,0.98756,0.98783,0.98747,0.98755,95472272.0
2009-08-11 12:30:00,0.98755,0.98764,0.98726,0.9875,111776678.0
2009-08-11 12:35:00,0.98747,0.98747,0.98683,0.98695,334472201.0
2009-08-11 12:40:00,0.98686,0.98712,0.98665,0.98692,120195038.0
2009-08-11 12:45:00,0.98691,0.98691,0.98619,0.98657,148761764.0
2009-08-11 12:50:00,0.98657,0.98668,0.98639,0.98645,270285540.0
2009-08-11 12:55:00,0.98639,0.98684,0.98618,0.98654,81025471.0
2009-08-11 13:00:00,0.98655,0.98667,0.98609,0.98647,278518989.0
2009-08-11 13:05:00,0.98654,0.98683,0.98645,0.98645,124133892.0
2009-08-11 13:10:00,0.98655,0.98655,0.9861,0.98637,66910801.0
2009-08-11 13:15:00,0.98645,0.98645,0.98486,0.98527,143643020.0
2009-08-11 13:20:00,0.98508,0.98535,0.98473,0.98491,350499616.0
2009-08-11 13:25:00,0.985,0.98509,0.98378,0.98475,130380389.0
2009-08-11 13:30:00,0.9848,0.98506,0.98384,0.98497,486433787.0
2009-08-11 13:35:00,0.98488,0.98546,0.98479,0.98524,247561314.0
2009-08-11 13:40:00,0.98537,0.98545,0.98509,0.98528,159423915.0
2009-08-11 13:45:00,0.98508,0.98509,0.98472,0.98508,328464861.0
2009-08-11 13:50:00,0.98499,0.98509,0.98459,0.98472,175618358.0
2009-08-11 13:55:00,0.98481,0.98545,0.98481,0.98535,220165409.0
2009-08-11 14:00:00,0.98527,0.98608,0.98498,0.9859,224846522.0
2009-08-11 14:05:00,0.98589,0.9862,0.98583,0.98617,194092226.0
2009-08-11 14:10:00,0.98605,0.98625,0.98453,0.98479,326400456.0
2009-08-11 14:15:00,0.98486,0.9849,0.98436,0.98488,495449172.0
2009-08-11 14:20:00,0.98491,0.98508,0.98442,0.98461,221275976.0
2009-08-11 14:25:00,0.98455,0.98479,0.98427,0.98436,188430519.0
2009-08-11 14:30:00,0.98445,0.98508,0.98441,0.98482,226746026.0
2009-08-11 14:35:00,0.9847,0.98519,0.9847,0.98495,162571300.0
2009-08-11 14:40:00,0.98498,0.98592,0.98498,0.98592,281975470.0
2009-08-11 14:45:00,0.98593,0.98627,0.98564,0.98627,270710225.0
2009-08-11 14:50:00,0.9862,0.98701,0.9862,0.98666,337333800.0
2009-08-11 14:55:00,0.98663,0.98687,0.98612,0.98619,252466055.0
2009-08-11 15:00:00,0.9861,0.9861,0.98538,0.98549,369641063.0
2009-08-11 15:05:00,0.98532,0.98582,0.98532,0.98547,262212367.0
2009-08-11 15:10:00,0.98538,0.98556,0.98485,0.98522,179042792.0
2009-08-11 15:15:00,0.98511,0.98511,0.98459,0.98469,256841318.0
2009-08-11 15:20:00,0.98469,0.9848,0.98353,0.98361,168545736.0
2009-08-11 15:25:00,0.98353,0.98361,0.98316,0.98344,227508509.0
2009-08-11 15:30:00,0.98343,0.98345,0.9826,0.98318,193103751.0
2009-08-11 15:35:00,0.98326,0.98362,0.98277,0.98316,237074009.0
2009-08-11 15:40:00,0.98319,0.98319,0.98209,0.98216,265594741.0
2009-08-11 15:45:00,0.98221,0.98239,0.98156,0.98177,485913623.0
2009-08-11 15:50:00,0.98189,0.98269,0.98185,0.98251,477017819.0
2009-08-11 15:55:00,0.9826,0.98333,0.98243,0.98302,287217739.0
2009-08-11 16:00:00,0.98299,0.98299,0.98163,0.98163,352268691.0
2009-08-11 16:05:00,0.98163,0.98189,0.98125,0.98132,484562602.0
2009-08-11 16:10:00,0.98144,0.98171,0.98083,0.9809,418492196.0
2009-08-11 16:15:00,0.98099,0.98128,0.98037,0.98072,122227776.0
2009-08-11 16:20:00,0.98064,0.98081,0.98039,0.98047,269295247.0
2009-08-11 16:25:00,0.98029,0.98039,0.97983,0.97991,543247886.0
2009-08-11 16:30:00,0.97992,0.97992,0.97898,0.97934,123766175.0
2009-08-11 16:35:00,0.97935,0.9808,0.97935,0.98071,318866272.0
2009-08-11 16:40:00,0.98071,0.98134,0.98071,0.98134,534703975.0
2009-08-11 16:45:00,0.98125,0.98161,0.98116,0.98155,381534947.0
2009-08-11 16:50:00,0.98152,0.98267,0.98152,0.98246,166679344.0
2009-08-11 16:55:00,0.98243,0.9827,0.98213,0.98237,335571144.0
2009-08-11 17:00:00,0.98233,0.98249,0.98189,0.98198,245580786.0
2009-08-11 17:05:00,0.98176,0.98233,0.98154,0.98209,187389845.0
2009-08-11 17:10:00,0.98213,0.98258,0.98204,0.9825,173061828.0
2009-08-11 17:15:00,0.98235,0.98295,0.98216,0.98295,294411658.0
2009-08-11 17:20:00,0.98295,0.98324,0.98289,0.98313,215290069.0
2009-08-11 17:25:00,0.98331,0.98371,0.9831,0.98342,147384245.0
2009-08-11 17:30:00,0.98343,0.98352,0.98292,0.98296,104395051.0
2009-08-11 17:35:00,0.98303,0.98397,0.98303,0.98371,177324046.0
2009-08-11 17:40:00,0.98368,0.98415,0.98314,0.98344,111453173.0
2009-08-11 17:45:00,0.98339,0.98436,0.98339,0.98422,158306492.0
2009-08-11 17:50:00,0.98421,0.98421,0.98322,0.98349,278698053.0
2009-08-11 17:55:00,0.98355,0.98466,0.98355,0.98454,169089866.0
2009-08-11 18:00:00,0.98457,0.98476,0.98401,0.98401,223910657.0
2009-08-11 18:05:00,0.98392,0.98392,0.9832,0.98331,85179727.0
2009-08-11 18:10:00,0.98331,0.98341,0.98302,0.98302,134481762.0
2009-08-11 18:15:00,0.98293,0.98303,0.98255,0.98275,121356826.0
2009-08-11 18:20:00,0.98272,0.98328,0.98229,0.98277,133732196.0
2009-08-11 18:25:00,0.98277,0.98284,0.98228,0.98238,112610453.0
2009-08-11 18:30:00,0.98238,0.98276,0.98222,0.98266,97973879.0
2009-08-11 18:35:00,0.98264,0.98293,0.98258,0.98277,196679147.0
2009-08-11 18:40:00,0.98274,0.98277,0.98231,0.98256,189214087.0
2009-08-11 18:45:00,0.98256,0.98256,0.98194,0.98203,167495913.0
2009-08-11 18:50:00,0.98212,0.98215,0.9817,0.98203,181054955.0
2009-08-11 18:55:00,0.98191,0.98203,0.98036,0.9813,266863781.0
2009-08-11 19:00:00,0.9811,0.9813,0.97998,0.98092,717937958.0
2009-08-11 19:05:00,0.98108,0.98126,0.98047,0.98084,413113404.0
2009-08-11 19:10:00,0.98065,0.98094,0.98038,0.98075,385022358.0
2009-08-11 19:15:00,0.9808,0.98107,0.98058,0.98099,141502442.0
2009-08-11 19:20:00,0.98099,0.98176,0.98099,0.98143,421161198.0
2009-08-11 19:25:00,0.98142,0.98172,0.98125,0.98126,147471502.0
2009-08-11 19:30:00,0.98124,0.98153,0.98094,0.98141,71369315.0
2009-08-11 19:35:00,0.98137,0.98141,0.9809,0.98133,85471000.0
2009-08-11 19:40:00,0.98133,0.98178,0.98133,0.98178,368792133.0
2009-08-11 19:45:00,0.98186,0.98212,0.98167,0.98194,158304682.0
2009-08-11 19:50:00,0.98197,0.98239,0.98194,0.98235,176109841.0
2009-08-11 19:55:00,0.98235,0.983,0.98214,0.98278,146183106.0
2009-08-11 20:00:00,0.9828,0.9828,0.98207,0.98244,76978471.0
2009-08-11 20:05:00,0.98227,0.98239,0.98195,0.98223,335004812.0
2009-08-11 20:10:00,0.98224,0.98238,0.982,0.98235,111608083.0
2009-08-11 20:15:00,0.98247,0.98265,0.98214,0.98248,97533029.0
2009-08-11 20:20:00,0.9826,0.98276,0.9818,0.9818,79030866.0
2009-08-11 20:25:00,0.98182,0.9823,0.98182,0.98203,63947410.0
2009-08-11 20:30:00,0.98203,0.98209,0.98157,0.98161,61848134.0
2009-08-11 20:35:00,0.98158,0.98196,0.98149,0.98178,74706638.0
2009-08-11 20:40:00,0.98184,0.98202,0.98172,0.98192,120823719.0
2009-08-11 20:45:00,0.98192,0.98237,0.98188,0.98198,110587498.0
2009-08-11 20:50:00,0.98193,0.98206,0.98134,0.98144,87683214.0
2009-08-11 20:55:00,0.98141,0.98172,0.98128,0.98167,82924820.0
2009-08-11 21:00:00,0.98177,0.98192,0.98115,0.98175,80303338.0
2009-08-11 21:05:00,0.98177,0.98186,0.98149,0.98178,110161028.0
2009-08-11 21:10:00,0.9817,0.98198,0.98073,0.98198,114028874.0
2009-08-11 21:15:00,0.98195,0.98195,0.98173,0.98193,56472692.0
2009-08-11 21:20:00,0.98185,0.98199,0.98166,0.98181,43272284.0
2009-08-11 21:25:00,0.98191,0.98195,0.98153,0.98174,68418195.0
2009-08-11 21:30:00,0.98175,0.98193,0.9812,0.98163,134655486.0
2009-08-11 21:35:00,0.9817,0.9819,0.98145,0.98169,60644239.0
2009-08-11 21:40:00,0.98164,0.98181,0.9812,0.98158,74785368.0
2009-08-11 21:45:00,0.98158,0.98191,0.98131,0.98184,64891951.0
2009-08-11 21:50:00,0.9818,0.98199,0.9815,0.98166,121465845.0
2009-08-11 21:55:00,0.98168,0.98175,0.98129,0.98175,161864424.0
2009-08-11 22:00:00,0.98184,0.98185,0.98121,0.98121,80091321.0
2009-08-11 22:05:00,0.98119,0.98151,0.98081,0.98115,71251378.0
2009-08-11 22:10:00,0.98092,0.98136,0.98084,0.98136,61785393.0
2009-08-11 22:15:00,0.9813,0.9813,0.98036,0.98036,66357669.0
2009-08-11 22:20:00,0.98039,0.98117,0.98036,0.98096,73919117.0
2009-08-11 22:25:00,0.98088,0.98129,0.9807,0.98112,52023108.0
2009-08-11 22:30:00,0.9815,0.9815,0.98088,0.98144,32941401.0
2009-08-11 22:35:00,0.98147,0.9819,0.98143,0.98187,96926118.0
2009-08-11 22:40:00,0.98167,0.98187,0.98145,0.98156,120841798.0
2009-08-11 22:45:00,0.98162,0.98164,0.98121,0.98148,58480205.0
2009-08-11 22:50:00,0.98164,0.98188,0.98122,0.98129,94004293.0
2009-08-11 22:55:00,0.98117,0.98162,0.98112,0.98142,68767371.0
2009-08-11 23:00:00,0.98127,0.98138,0.9809,0.98111,47104300.0
2009-08-11 23:05:00,0.98098,0.98128,0.98079,0.98101,93455620.0
2009-08-11 23:10:00,0.98118,0.98154,0.98092,0.98117,78167546.0
2009-08-11 23:15:00,0.98115,0.98135,0.98093,0.98135,86133519.0
2009-08-11 23:20:00,0.98135,0.98135,0.9809,0.98132,59892512.0
2009-08-11 23:25:00,0.98127,0.98148,0.98064,0.98148,114883273.0
2009-08-11 23:30:00,0.98153,0.98171,0.98138,0.98141,84294163.0
2009-08-11 23:35:00,0.9814,0.98163,0.9811,0.98163,65509024.0
2009-08-11 23:40:00,0.98159,0.9819,0.98121,0.9819,53678043.0
2009-08-11 23:45:00,0.98187,0.98192,0.98142,0.98181,85760118.0
2009-08-11 23:50:00,0.98175,0.98181,0.98133,0.98153,49803625.0
2009-08-11 23:55:00,0.98162,0.98165,0.98118,0.98153,67927380.0
2009-08-12 00:00:00,0.98162,0.98162,0.9809,0.98117,68354449.0
2009-08-12 00:05:00,0.98109,0.98158,0.98095,0.98137,56097894.0
2009-08-12 00:10:00,0.98124,0.98147,0.98112,0.98147,49263402.0
2009-08-12 00:15:00,0.98139,0.98165,0.98119,0.98135,80527307.0
2009-08-12 00:20:00,0.98122,0.98165,0.98107,0.98152,113773583.0
2009-08-12 00:25:00,0.98171,0.98205,0.98151,0.98181,116280053.0
2009-08-12 00:30:00,0.98188,0.98207,0.98163,0.98198,107073232.0
2009-08-12 00:35:00,0.98192,0.98223,0.98192,0.98205,83041458.0
2009-08-12 00:40:00,0.98213,0.98218,0.98178,0.98204,38558404.0
2009-08-12 00:45:00,0.98202,0.98202,0.98081,0.98176,74408746.0
2009-08-12 00:50:00,0.98198,0.98205,0.98135,0.98164,101464241.0
2009-08-12 00:55:00,0.98167,0.98224,0.98166,0.98216,97815910.0
2009-08-12 01:00:00,0.98222,0.9824,0.98193,0.98195,46937977.0
2009-08-12 01:05:00,0.98206,0.98215,0.98167,0.98209,217112386.0
2009-08-12 01:10:00,0.98204,0.98227,0.98197,0.98213,71245991.0
2009-08-12 01:15:00,0.9821,0.98236,0.98168,0.98236,92602904.0
2009-08-12 01:20:00,0.98236,0.98264,0.98224,0.98243,137914902.0
2009-08-12 01:25:00,0.98233,0.9825,0.98195,0.98247,50022531.0
2009-08-12 01:30:00,0.98242,0.98272,0.98205,0.98215,101643097.0
2009-08-12 01:35:00,0.98221,0.98269,0.98191,0.98243,84748918.0
2009-08-12 01:40:00,0.9824,0.98274,0.98158,0.98248,72200669.0
2009-08-12 01:45:00,0.98242,0.98279,0.98215,0.98278,77939032.0
2009-08-12 01:50:00,0.98276,0.98287,0.98218,0.98257,71638923.0
2009-08-12 01:55:00,0.98255,0.98308,0.98207,0.98294,53817938.0
2009-08-12 02:00:00,0.98302,0.98331,0.98218,0.98284,51313926.0
2009-08-12 02:05:00,0.98295,0.98314,0.98263,0.98302,71065061.0
2009-08-12 02:10:00,0.98304,0.98332,0.98258,0.98315,78280933.0
2009-08-12 02:15:00,0.98332,0.98342,0.98178,0.98321,71075301.0
2009-08-12 02:20:00,0.98315,0.98316,0.98235,0.98305,83749085.0
2009-08-12 02:25:00,0.98293,0.98304,0.98244,0.98266,101229842.0
2009-08-12 02:30:00,0.98268,0.98307,0.98242,0.98295,50614831.0
2009-08-12 02:35:00,0.98288,0.98307,0.98249,0.98307,134681934.0
2009-08-12 02:40:00,0.98288,0.98312,0.98271,0.98271,93713500.0
2009-08-12 02:45:00,0.98283,0.98313,0.98264,0.98295,70784505.0
2009-08-12 02:50:00,0.98315,0.98315,0.98262,0.98303,217957585.0
2009-08-12 02:55:00,0.98275,0.98314,0.9827,0.98284,37922984.0
2009-08-12 03:00:00,0.98287,0.98287,0.98244,0.98268,94322186.0
2009-08-12 03:05:00,0.98257,0.98296,0.98222,0.9825,100795044.0
2009-08-12 03:10:00,0.98245,0.9826,0.98124,0.98236,77906921.0
2009-08-12 03:15:00,0.98238,0.98251,0.9818,0.98199,37185377.0
2009-08-12 03:20:00,0.98195,0.98247,0.98189,0.98235,78470726.0
2009-08-12 03:25:00,0.98241,0.98251,0.98229,0.98231,110313759.0
2009-08-12 03:30:00,0.98224,0.98258,0.98212,0.98258,114842031.0
2009-08-12 03:35:00,0.98238,0.98291,0.98218,0.9825,111080055.0
2009-08-12 03:40:00,0.9826,0.98263,0.98188,0.98254,81303227.0
2009-08-12 03:45:00,0.98253,0.98269,0.98231,0.98231,50229390.0
2009-08-12 03:50:00,0.98233,0.98234,0.98198,0.98198,57854661.0
2009-08-12 03:55:00,0.98206,0.98238,0.9816,0.98233,66473169.0
2009-08-12 04:00:00,0.98215,0.98283,0.98215,0.98282,64820646.0
2009-08-12 04:05:00,0.98274,0.98274,0.9821,0.9821,47819579.0
2009-08-12 04:10:00,0.98188,0.98229,0.98162,0.98195,90301891.0
2009-08-12 04:15:00,0.9818,0.98216,0.98171,0.98206,52900806.0
2009-08-12 04:20:00,0.98207,0.98228,0.9818,0.9818,67364183.0
2009-08-12 04:25:00,0.98178,0.982,0.98152,0.98171,86870981.0
2009-08-12 04:30:00,0.98166,0.98191,0.98152,0.98176,116636152.0
2009-08-12 04:35:00,0.98178,0.98191,0.98138,0.98138,60516466.0
2009-08-12 04:40:00,0.98142,0.98206,0.98142,0.98187,85177960.0
2009-08-12 04:45:00,0.98197,0.98209,0.98165,0.98181,77646983.0
2009-08-12 04:50:00,0.98173,0.98194,0.98168,0.98171,93050908.0
2009-08-12 04:55:00,0.98183,0.98211,0.98167,0.982,47684012.0
2009-08-12 05:00:00,0.98197,0.98201,0.98143,0.98154,68868849.0
2009-08-12 05:05:00,0.98166,0.98179,0.98118,0.98134,91632412.0
2009-08-12 05:10:00,0.98136,0.98209,0.98136,0.98199,60306480.0
2009-08-12 05:15:00,0.98193,0.98207,0.98166,0.98195,126726006.0
2009-08-12 05:20:00,0.98214,0.98216,0.98181,0.982,102764549.0
2009-08-12 05:25:00,0.98196,0.98211,0.98154,0.98187,35088808.0
2009-08-12 05:30:00,0.98176,0.98208,0.98135,0.98185,50139546.0
2009-08-12 05:35:00,0.98196,0.98209,0.98145,0.98145,71892386.0
2009-08-12 05:40:00,0.98135,0.98166,0.9807,0.98105,68231984.0
2009-08-12 05:45:00,0.98112,0.98179,0.98108,0.98146,61291226.0
2009-08-12 05:50:00,0.98169,0.98178,0.98099,0.98128,70687849.0
2009-08-12 05:55:00,0.9813,0.9815,0.98102,0.98112,79677625.0
2009-08-12 06:00:00,0.98116,0.98178,0.98113,0.98171,166354731.0
2009-08-12 06:05:00,0.98166,0.9818,0.98141,0.98154,119849871.0
2009-08-12 06:10:00,0.98149,0.9818,0.98109,0.9816,64142578.0
2009-08-12 06:15:00,0.98163,0.98173,0.98136,0.98159,73127212.0
2009-08-12 06:20:00,0.98147,0.98181,0.981,0.9818,57687761.0
2009-08-12 06:25:00,0.98182,0.98203,0.98168,0.98185,131399475.0
2009-08-12 06:30:00,0.98193,0.98237,0.98193,0.98237,68575579.0
2009-08-12 06:35:00,0.98209,0.98221,0.98143,0.98143,42738931.0
2009-08-12 06:40:00,0.98146,0.98205,0.98146,0.98154,56787844.0
2009-08-12 06:45:00,0.98154,0.98186,0.98072,0.98179,111103623.0
2009-08-12 06:50:00,0.98187,0.98205,0.98123,0.98142,118872461.0
2009-08-12 06:55:00,0.9814,0.98166,0.98133,0.98156,77920736.0
2009-08-12 07:00:00,0.98145,0.98172,0.98079,0.9815,84332112.0
2009-08-12 07:05:00,0.98162,0.98181,0.98144,0.98166,90068418.0
2009-08-12 07:10:00,0.98158,0.98173,0.98087,0.98166,105518903.0
2009-08-12 07:15:00,0.98175,0.98175,0.98088,0.98105,120650236.0
2009-08-12 07:20:00,0.98108,0.98151,0.98094,0.98142,72641537.0
2009-08-12 07:25:00,0.98145,0.98155,0.98131,0.98143,63348829.0
2009-08-12 07:30:00,0.98143,0.98155,0.98065,0.98119,63368227.0
2009-08-12 07:35:00,0.98113,0.98148,0.98077,0.98145,80926269.0
2009-08-12 07:40:00,0.98125,0.98143,0.9807,0.98133,99832760.0
2009-08-12 07:45:00,0.98121,0.98155,0.98112,0.98154,116852417.0
2009-08-12 07:50:00,0.98153,0.98156,0.98126,0.98131,331555567.0
2009-08-12 07:55:00,0.98148,0.98148,0.98107,0.98148,80048252.0
2009-08-12 08:00:00,0.98145,0.98146,0.98101,0.98121,147673244.0
2009-08-12 08:05:00,0.98139,0.98147,0.98092,0.9812,172773183.0
2009-08-12 08:10:00,0.98117,0.98144,0.98089,0.981,150572668.0
2009-08-12 08:15:00,0.98092,0.98135,0.98092,0.98101,364343734.0
2009-08-12 08:20:00,0.98101,0.98111,0.98026,0.98026,84941646.0
2009-08-12 08:25:00,0.9803,0.98068,0.9803,0.98038,73557075.0
2009-08-12 08:30:00,0.98048,0.98057,0.97993,0.97993,148276942.0
2009-08-12 08:35:00,0.97985,0.98015,0.97977,0.97977,437631386.0
2009-08-12 08:40:00,0.97986,0.97986,0.97867,0.97867,142126248.0
2009-08-12 08:45:00,0.97871,0.97911,0.97859,0.97908,398617198.0
2009-08-12 08:50:00,0.97909,0.97938,0.97784,0.97818,444377624.0
2009-08-12 08:55:00,0.97801,0.97854,0.97737,0.9781,711098597.0
2009-08-12 09:00:00,0.97821,0.97825,0.97701,0.97811,256311803.0
2009-08-12 09:05:00,0.97823,0.97844,0.9777,0.97779,191342547.0
2009-08-12 09:10:00,0.9777,0.97844,0.9777,0.97844,163424259.0
2009-08-12 09:15:00,0.97844,0.97891,0.97844,0.97879,188339872.0
2009-08-12 09:20:00,0.97891,0.97909,0.97878,0.97878,200701003.0
2009-08-12 09:25:00,0.97898,0.97923,0.97834,0.97834,93149210.0
2009-08-12 09:30:00,0.97861,0.97916,0.97858,0.97897,114255014.0
2009-08-12 09:35:00,0.97898,0.97908,0.97834,0.97861,129850950.0
2009-08-12 09:40:00,0.97857,0.97915,0.97777,0.97888,117891420.0
2009-08-12 09:45:00,0.97888,0.97962,0.97879,0.97962,137759287.0
2009-08-12 09:50:00,0.97933,0.97997,0.97933,0.97977,88749445.0
2009-08-12 09:55:00,0.97977,0.97977,0.9793,0.9793,209283993.0
2009-08-12 10:00:00,0.9793,0.97982,0.97922,0.97963,174272132.0
2009-08-12 10:05:00,0.97966,0.97992,0.97956,0.97992,269199665.0
2009-08-12 10:10:00,0.97994,0.98064,0.97982,0.98026,154861085.0
2009-08-12 10:15:00,0.98013,0.98013,0.97947,0.97956,111619561.0
2009-08-12 10:20:00,0.97968,0.97968,0.97918,0.97918,168587693.0
2009-08-12 10:25:00,0.9792,0.97926,0.97885,0.97914,106883067.0
2009-08-12 10:30:00,0.97913,0.97965,0.97911,0.97965,151743060.0
2009-08-12 10:35:00,0.97956,0.98018,0.97956,0.98018,207589528.0
2009-08-12 10:40:00,0.98018,0.9803,0.97948,0.97975,293838889.0
2009-08-12 10:45:00,0.97963,0.98027,0.97963,0.98003,173147228.0
2009-08-12 10:50:00,0.97993,0.98012,0.97956,0.97999,178708000.0
2009-08-12 10:55:00,0.98004,0.98022,0.97963,0.97976,252811702.0
2009-08-12 11:00:00,0.9798,0.97986,0.97927,0.97956,349617602.0
2009-08-12 11:05:00,0.97964,0.97964,0.97881,0.97881,178113471.0
2009-08-12 11:10:00,0.97866,0.97876,0.97828,0.97828,379158901.0
2009-08-12 11:15:00,0.97828,0.97857,0.9782,0.97838,514557808.0
2009-08-12 11:20:00,0.97829,0.97856,0.9782,0.97829,317208834.0
2009-08-12 11:25:00,0.9784,0.97878,0.97838,0.97866,132375375.0
2009-08-12 11:30:00,0.97857,0.97857,0.97795,0.9784,544154705.0
2009-08-12 11:35:00,0.97849,0.97875,0.97824,0.97865,257152843.0
2009-08-12 11:40:00,0.97856,0.97904,0.97856,0.97892,128845153.0
2009-08-12 11:45:00,0.97892,0.9791,0.97845,0.97892,438080634.0
2009-08-12 11:50:00,0.97872,0.97872,0.97794,0.97795,506713682.0
2009-08-12 11:55:00,0.97786,0.97797,0.97742,0.97776,353853437.0
2009-08-12 12:00:00,0.97785,0.9784,0.97785,0.97802,290404562.0
2009-08-12 12:05:00,0.97811,0.97833,0.978,0.978,466127698.0
2009-08-12 12:10:00,0.97803,0.97811,0.97732,0.97805,509897680.0
2009-08-12 12:15:00,0.9782,0.97823,0.97782,0.97814,248123618.0
2009-08-12 12:20:00,0.97802,0.97812,0.97773,0.97784,236573359.0
2009-08-12 12:25:00,0.97776,0.9781,0.97767,0.97802,185994238.0
2009-08-12 12:30:00,0.97812,0.97856,0.97812,0.97854,224002946.0
2009-08-12 12:35:00,0.97841,0.97868,0.97829,0.97857,179289660.0
2009-08-12 12:40:00,0.97866,0.97866,0.97836,0.97845,258393459.0
2009-08-12 12:45:00,0.97847,0.97858,0.97745,0.97745,184647701.0
2009-08-12 12:50:00,0.97745,0.97763,0.97646,0.97658,255762414.0
2009-08-12 12:55:00,0.97648,0.97726,0.9764,0.977,370563698.0
2009-08-12 13:00:00,0.97699,0.9771,0.97666,0.97682,245008328.0
2009-08-12 13:05:00,0.97685,0.97691,0.97647,0.97684,347650423.0
2009-08-12 13:10:00,0.97673,0.97712,0.97664,0.97712,269999563.0
2009-08-12 13:15:00,0.97711,0.97737,0.977,0.97709,288655761.0
2009-08-12 13:20:00,0.97697,0.97712,0.97682,0.97691,159320174.0
2009-08-12 13:25:00,0.97712,0.97715,0.97676,0.97694,226731908.0
2009-08-12 13:30:00,0.97686,0.97686,0.97649,0.97676,188582640.0
2009-08-12 13:35:00,0.97664,0.97668,0.97576,0.97588,225628746.0
2009-08-12 13:40:00,0.97594,0.97623,0.97519,0.97621,507897174.0
2009-08-12 13:45:00,0.97611,0.97649,0.9761,0.97639,322160435.0
2009-08-12 13:50:00,0.97651,0.97653,0.97588,0.97588,193453699.0
2009-08-12 13:55:00,0.97589,0.9776,0.97589,0.9776,238568985.0
2009-08-12 14:00:00,0.97742,0.97813,0.97741,0.97793,215009574.0
2009-08-12 14:05:00,0.97784,0.97784,0.97724,0.97766,184250183.0
2009-08-12 14:10:00,0.97765,0.97775,0.97684,0.97684,328585442.0
2009-08-12 14:15:00,0.97694,0.97694,0.97647,0.97676,162009467.0
2009-08-12 14:20:00,0.97673,0.97727,0.97666,0.97691,261912271.0
2009-08-12 14:25:00,0.97709,0.97727,0.97588,0.97689,487296619.0
2009-08-12 14:30:00,0.97697,0.97803,0.97626,0.97793,129215386.0
2009-08-12 14:35:00,0.97794,0.97847,0.97775,0.97837,339434941.0
2009-08-12 14:40:00,0.97855,0.97927,0.97838,0.97908,145665189.0
2009-08-12 14:45:00,0.97909,0.97909,0.97853,0.97854,68972390.0
2009-08-12 14:50:00,0.97862,0.97862,0.97782,0.97782,122645508.0
2009-08-12 14:55:00,0.97782,0.97813,0.9776,0.97767,268763089.0
2009-08-12 15:00:00,0.97757,0.97884,0.97757,0.97865,77652251.0
2009-08-12 15:05:00,0.97871,0.9791,0.97827,0.97865,257883068.0
2009-08-12 15:10:00,0.97856,0.97901,0.97856,0.97888,155833254.0
2009-08-12 15:15:00,0.97906,0.97935,0.97844,0.97846,114540215.0
2009-08-12 15:20:00,0.97864,0.97936,0.97864,0.97925,343939378.0
2009-08-12 15:25:00,0.97907,0.97918,0.97862,0.97879,114074421.0
2009-08-12 15:30:00,0.97879,0.97915,0.97879,0.97887,91832108.0
2009-08-12 15:35:00,0.97868,0.97914,0.97868,0.97887,86323088.0
2009-08-12 15:40:00,0.97875,0.97922,0.97875,0.97912,79610609.0
2009-08-12 15:45:00,0.9792,0.98039,0.9792,0.98038,132381073.0
2009-08-12 15:50:00,0.98049,0.98118,0.98046,0.98108,190198186.0
2009-08-12 15:55:00,0.98098,0.98183,0.98066,0.98146,150185271.0
2009-08-12 16:00:00,0.98137,0.98262,0.98137,0.98154,199820008.0
2009-08-12 16:05:00,0.98162,0.98254,0.98162,0.98254,137333324.0
2009-08-12 16:10:00,0.98269,0.98331,0.98254,0.98325,158240478.0
2009-08-12 16:15:00,0.98329,0.98525,0.98329,0.9848,398062570.0
2009-08-12 16:20:00,0.9849,0.98568,0.98414,0.98468,125030278.0
2009-08-12 16:25:00,0.98483,0.98497,0.98404,0.98467,123045562.0
2009-08-12 16:30:00,0.98441,0.98489,0.98368,0.98471,201321501.0
2009-08-12 16:35:00,0.98478,0.98508,0.98433,0.98508,268880955.0
2009-08-12 16:40:00,0.98501,0.98522,0.98469,0.98522,232000729.0
2009-08-12 16:45:00,0.98525,0.98723,0.98525,0.98714,180041805.0
2009-08-12 16:50:00,0.98723,0.98856,0.98694,0.98848,120357541.0
2009-08-12 16:55:00,0.98838,0.98893,0.98809,0.98893,112601725.0
2009-08-12 17:00:00,0.98903,0.98903,0.98749,0.98767,157689677.0
2009-08-12 17:05:00,0.98767,0.98827,0.98725,0.98823,138340100.0
2009-08-12 17:10:00,0.98828,0.98904,0.98828,0.98857,150736096.0
2009-08-12 17:15:00,0.98868,0.98895,0.98828,0.9884,150275212.0
2009-08-12 17:20:00,0.98837,0.98837,0.98755,0.98775,194753189.0
2009-08-12 17:25:00,0.98784,0.98784,0.98637,0.98756,556968165.0
2009-08-12 17:30:00,0.98751,0.988,0.98662,0.98793,332536881.0
2009-08-12 17:35:00,0.98774,0.9882,0.98686,0.98691,184569242.0
2009-08-12 17:40:00,0.98685,0.98685,0.98621,0.9867,116815472.0
2009-08-12 17:45:00,0.98663,0.98701,0.98658,0.98694,354703655.0
2009-08-12 17:50:00,0.98694,0.98749,0.98672,0.98749,148398415.0
2009-08-12 17:55:00,0.98746,0.98945,0.9872,0.98927,152456901.0
2009-08-12 18:00:00,0.98945,0.99092,0.98939,0.99065,484870892.0
2009-08-12 18:05:00,0.99066,0.99066,0.98878,0.98881,177197805.0
2009-08-12 18:10:00,0.98875,0.98875,0.98821,0.98821,123110856.0
2009-08-12 18:15:00,0.98846,0.98864,0.98826,0.98864,132516988.0
2009-08-12 18:20:00,0.98865,0.98865,0.98789,0.98837,81531150.0
2009-08-12 18:25:00,0.98834,0.98879,0.98834,0.98857,69245727.0
2009-08-12 18:30:00,0.98855,0.98876,0.98843,0.98843,160563499.0
2009-08-12 18:35:00,0.9885,0.98874,0.98812,0.98828,134619049.0
2009-08-12 18:40:00,0.98834,0.98834,0.98743,0.98756,98794598.0
2009-08-12 18:45:00,0.98758,0.98811,0.98704,0.98737,245585779.0
2009-08-12 18:50:00,0.98746,0.98811,0.98718,0.98765,176214464.0
2009-08-12 18:55:00,0.98762,0.98792,0.98742,0.98755,118454210.0
2009-08-12 19:00:00,0.98746,0.98804,0.98738,0.98767,194755756.0
2009-08-12 19:05:00,0.98781,0.98837,0.98781,0.98819,159786404.0
2009-08-12 19:10:00,0.98829,0.98848,0.98759,0.98773,215193880.0
2009-08-12 19:15:00,0.98783,0.98822,0.98764,0.98798,96425623.0
2009-08-12 19:20:00,0.98817,0.98855,0.98803,0.9884,61265554.0
2009-08-12 19:25:00,0.98829,0.98865,0.98827,0.98865,169699335.0
2009-08-12 19:30:00,0.98853,0.98856,0.98811,0.98831,154856840.0
2009-08-12 19:35:00,0.98826,0.98832,0.98782,0.98803,195621735.0
2009-08-12 19:40:00,0.98808,0.9887,0.98733,0.98836,86628094.0
2009-08-12 19:45:00,0.98826,0.98849,0.98774,0.98787,73702317.0
2009-08-12 19:50:00,0.98788,0.98811,0.98758,0.98811,138977626.0
2009-08-12 19:55:00,0.98793,0.98856,0.98776,0.98812,74426876.0
2009-08-12 20:00:00,0.98838,0.98841,0.98781,0.98808,90829396.0
2009-08-12 20:05:00,0.98805,0.98898,0.98805,0.98872,69556892.0
2009-08-12 20:10:00,0.98872,0.9897,0.98849,0.98961,68322137.0
2009-08-12 20:15:00,0.98954,0.98981,0.98917,0.9896,69587566.0
2009-08-12 20:20:00,0.98953,0.98953,0.98761,0.98761,134679982.0
2009-08-12 20:25:00,0.98752,0.98982,0.98752,0.98956,62941481.0
2009-08-12 20:30:00,0.98944,0.98974,0.98884,0.98952,95221636.0
2009-08-12 20:35:00,0.98953,0.98954,0.98875,0.98905,400465194.0
2009-08-12 20:40:00,0.98898,0.98935,0.98795,0.98826,301807507.0
2009-08-12 20:45:00,0.98831,0.98944,0.98831,0.98944,206681182.0
2009-08-12 20:50:00,0.98942,0.99064,0.98893,0.99037,145981945.0
2009-08-12 20:55:00,0.99015,0.99072,0.9894,0.98966,93560933.0
2009-08-12 21:00:00,0.98967,0.99059,0.98961,0.9904,103954440.0
2009-08-12 21:05:00,0.99031,0.99066,0.98942,0.98978,150898506.0
2009-08-12 21:10:00,0.98994,0.98994,0.98857,0.98991,119477855.0
2009-08-12 21:15:00,0.98986,0.99031,0.98963,0.98973,80105985.0
2009-08-12 21:20:00,0.9895,0.98981,0.98883,0.98958,64564941.0
2009-08-12 21:25:00,0.98955,0.98981,0.98927,0.98949,242814996.0
2009-08-12 21:30:00,0.98948,0.98948,0.98865,0.98872,301956933.0
2009-08-12 21:35:00,0.98875,0.98928,0.98846,0.9891,54642460.0
2009-08-12 21:40:00,0.98917,0.98941,0.98872,0.98892,68441586.0
2009-08-12 21:45:00,0.98893,0.98911,0.98865,0.98881,63831037.0
2009-08-12 21:50:00,0.98887,0.98887,0.98834,0.98834,111819989.0
2009-08-12 21:55:00,0.98855,0.9892,0.98835,0.98865,65980797.0
2009-08-12 22:00:00,0.9886,0.98863,0.98778,0.98786,62417268.0
2009-08-12 22:05:00,0.98791,0.98839,0.98686,0.98786,74304921.0
2009-08-12 22:10:00,0.98765,0.98792,0.98725,0.98786,122767200.0
2009-08-12 22:15:00,0.98786,0.98825,0.98785,0.98812,71503171.0
2009-08-12 22:20:00,0.9881,0.98829,0.98786,0.98822,58263000.0
2009-08-12 22:25:00,0.98819,0.98823,0.98747,0.98811,122499253.0
2009-08-12 22:30:00,0.98814,0.98879,0.98814,0.9884,62935883.0
2009-08-12 22:35:00,0.98858,0.98888,0.98838,0.98865,93890522.0
2009-08-12 22:40:00,0.98859,0.98877,0.98759,0.98869,55734022.0
2009-08-12 22:45:00,0.98871,0.9891,0.98848,0.98848,57544380.0
2009-08-12 22:50:00,0.98846,0.98858,0.9879,0.98823,77673033.0
2009-08-12 22:55:00,0.98822,0.98903,0.98815,0.98885,52120637.0
2009-08-12 23:00:00,0.9891,0.99005,0.98875,0.98955,53778045.0
2009-08-12 23:05:00,0.98961,0.99043,0.98961,0.99001,74120496.0
2009-08-12 23:10:00,0.99003,0.99024,0.9894,0.9894,71398890.0
2009-08-12 23:15:00,0.9894,0.9899,0.98868,0.98971,65636595.0
2009-08-12 23:20:00,0.9897,0.9897,0.98879,0.98949,78965705.0
2009-08-12 23:25:00,0.98946,0.98969,0.9892,0.98946,94344579.0
2009-08-12 23:30:00,0.98939,0.98941,0.98867,0.98867,49746909.0
2009-08-12 23:35:00,0.98888,0.98914,0.98876,0.98905,136907132.0
2009-08-12 23:40:00,0.98914,0.98957,0.9889,0.9889,85073682.0
2009-08-12 23:45:00,0.98889,0.98907,0.98863,0.98882,76778057.0
2009-08-12 23:50:00,0.9891,0.98927,0.98813,0.98827,235539013.0
2009-08-12 23:55:00,0.98845,0.98868,0.98812,0.98825,38412733.0
2009-08-13 00:00:00,0.98839,0.98859,0.98829,0.98857,98209472.0
2009-08-13 00:05:00,0.98857,0.9886,0.98765,0.98823,108521385.0
2009-08-13 00:10:00,0.98825,0.98825,0.98717,0.98807,76216110.0
2009-08-13 00:15:00,0.98818,0.9883,0.98765,0.988,35674392.0
2009-08-13 00:20:00,0.98792,0.98812,0.98773,0.98779,73745480.0
2009-08-13 00:25:00,0.98785,0.98785,0.98737,0.98775,104578876.0
2009-08-13 00:30:00,0.98768,0.98794,0.98743,0.98767,122625539.0
2009-08-13 00:35:00,0.98757,0.98785,0.98756,0.98757,109418763.0
2009-08-13 00:40:00,0.98767,0.98789,0.98761,0.98761,82140025.0
2009-08-13 00:45:00,0.98778,0.98785,0.98757,0.98765,50231571.0
2009-08-13 00:50:00,0.98747,0.98785,0.98714,0.98785,57026586.0
2009-08-13 00:55:00,0.98784,0.98814,0.98759,0.98802,64379826.0
2009-08-13 01:00:00,0.98793,0.98794,0.98735,0.98762,67447019.0
2009-08-13 01:05:00,0.98759,0.98769,0.98729,0.98752,44643836.0
2009-08-13 01:10:00,0.98758,0.98785,0.98713,0.98745,95255041.0
2009-08-13 01:15:00,0.98748,0.98778,0.98721,0.98765,53022454.0
2009-08-13 01:20:00,0.98757,0.98757,0.98701,0.98701,68020054.0
2009-08-13 01:25:00,0.98699,0.9873,0.98689,0.98718,78253457.0
2009-08-13 01:30:00,0.98709,0.98714,0.9865,0.98693,124032789.0
2009-08-13 01:35:00,0.98685,0.98712,0.98657,0.98712,64686367.0
2009-08-13 01:40:00,0.98712,0.98725,0.98653,0.98708,82442727.0
2009-08-13 01:45:00,0.98719,0.98731,0.98631,0.9872,78761648.0
2009-08-13 01:50:00,0.98708,0.98715,0.98681,0.98708,98871963.0
2009-08-13 01:55:00,0.98731,0.98731,0.98656,0.98693,50027530.0
2009-08-13 02:00:00,0.98702,0.9875,0.98677,0.9873,50655304.0
2009-08-13 02:05:00,0.98729,0.98741,0.9868,0.98704,99584740.0
2009-08-13 02:10:00,0.98703,0.98703,0.98656,0.98693,76706277.0
2009-08-13 02:15:00,0.98691,0.98702,0.98613,0.98675,80863585.0
2009-08-13 02:20:00,0.98675,0.98691,0.98635,0.98691,62195427.0
2009-08-13 02:25:00,0.98698,0.98698,0.98606,0.98633,120793824.0
2009-08-13 02:30:00,0.98648,0.98704,0.98636,0.9869,77912583.0
2009-08-13 02:35:00,0.98692,0.98709,0.98667,0.98702,66884106.0
2009-08-13 02:40:00,0.98701,0.98703,0.98662,0.98703,53730221.0
2009-08-13 02:45:00,0.987,0.98702,0.98631,0.98684,96029186.0
2009-08-13 02:50:00,0.98687,0.987,0.98646,0.98652,45684915.0
2009-08-13 02:55:00,0.98669,0.98711,0.98638,0.98647,68330633.0
2009-08-13 03:00:00,0.98656,0.98692,0.98627,0.98692,64375998.0
2009-08-13 03:05:00,0.98684,0.98705,0.98665,0.98701,56338575.0
2009-08-13 03:10:00,0.98699,0.98728,0.98686,0.98686,50359444.0
2009-08-13 03:15:00,0.98678,0.98722,0.98666,0.98702,81780791.0
2009-08-13 03:20:00,0.98692,0.98708,0.98675,0.98701,113799946.0
2009-08-13 03:25:00,0.9872,0.9873,0.98675,0.9873,121252415.0
2009-08-13 03:30:00,0.9871,0.9872,0.9868,0.98683,108027172.0
2009-08-13 03:35:00,0.98686,0.98686,0.98599,0.986,75173508.0
2009-08-13 03:40:00,0.98599,0.98631,0.98581,0.98599,35661488.0
2009-08-13 03:45:00,0.98606,0.98622,0.98508,0.98615,79791705.0
2009-08-13 03:50:00,0.9862,0.98665,0.98604,0.98647,106552219.0
2009-08-13 03:55:00,0.98647,0.98657,0.98619,0.98621,98934579.0
2009-08-13 04:00:00,0.98618,0.98648,0.98596,0.98644,38307059.0
2009-08-13 04:05:00,0.98637,0.9864,0.98587,0.9864,250246099.0
2009-08-13 04:10:00,0.98635,0.98668,0.98627,0.98627,72795265.0
2009-08-13 04:15:00,0.98615,0.98628,0.98581,0.98595,85585537.0
2009-08-13 04:20:00,0.98595,0.98613,0.98573,0.98584,132840448.0
2009-08-13 04:25:00,0.98592,0.98631,0.9859,0.98628,50039757.0
2009-08-13 04:30:00,0.98617,0.98668,0.98609,0.98645,97258706.0
2009-08-13 04:35:00,0.98648,0.98698,0.98574,0.98608,79367262.0
2009-08-13 04:40:00,0.98626,0.98638,0.9852,0.98638,69080603.0
2009-08-13 04:45:00,0.98638,0.98638,0.98575,0.98597,67304844.0
2009-08-13 04:50:00,0.98585,0.98629,0.98575,0.98592,77000868.0
2009-08-13 04:55:00,0.98572,0.9859,0.98545,0.98545,51700832.0
2009-08-13 05:00:00,0.98556,0.98593,0.98515,0.98593,52666851.0
2009-08-13 05:05:00,0.98576,0.98645,0.98576,0.98636,76756377.0
2009-08-13 05:10:00,0.98638,0.98658,0.98624,0.98645,57238165.0
2009-08-13 05:15:00,0.98638,0.98638,0.98512,0.98621,57730612.0
2009-08-13 05:20:00,0.98609,0.98645,0.98591,0.9862,93308390.0
2009-08-13 05:25:00,0.9859,0.98641,0.98565,0.98639,63500119.0
2009-08-13 05:30:00,0.98632,0.98647,0.98573,0.98645,130784169.0
2009-08-13 05:35:00,0.98648,0.98648,0.98571,0.98627,60353269.0
2009-08-13 05:40:00,0.9862,0.98639,0.98611,0.9862,73471312.0
2009-08-13 05:45:00,0.98616,0.98628,0.98586,0.986,125988858.0
2009-08-13 05:50:00,0.98602,0.98638,0.9851,0.98608,78030493.0
2009-08-13 05:55:00,0.98603,0.98657,0.98592,0.98624,61588031.0
2009-08-13 06:00:00,0.9862,0.98663,0.98593,0.98607,66177414.0
2009-08-13 06:05:00,0.98599,0.98658,0.98599,0.98632,114374775.0
2009-08-13 06:10:00,0.98635,0.98637,0.98567,0.98611,62480362.0
2009-08-13 06:15:00,0.9861,0.98656,0.98598,0.98644,70622415.0
2009-08-13 06:20:00,0.98627,0.98658,0.98607,0.98658,53287828.0
2009-08-13 06:25:00,0.98655,0.98658,0.98618,0.98656,282707617.0
2009-08-13 06:30:00,0.98653,0.98719,0.98653,0.987,236666858.0
2009-08-13 06:35:00,0.98703,0.98749,0.98699,0.98749,63646936.0
2009-08-13 06:40:00,0.98744,0.9875,0.98702,0.98703,81107903.0
2009-08-13 06:45:00,0.98708,0.98736,0.9856,0.98729,113816448.0
2009-08-13 06:50:00,0.98739,0.98772,0.98719,0.9877,148205147.0
2009-08-13 06:55:00,0.98766,0.98766,0.98713,0.9872,105650709.0
2009-08-13 07:00:00,0.98732,0.98741,0.98685,0.98685,90187028.0
2009-08-13 07:05:00,0.98702,0.98734,0.98672,0.98675,143309263.0
2009-08-13 07:10:00,0.98659,0.98685,0.98608,0.98628,208434795.0
2009-08-13 07:15:00,0.98613,0.98657,0.98613,0.98629,287534702.0
2009-08-13 07:20:00,0.98627,0.98642,0.98569,0.98588,375091910.0
2009-08-13 07:25:00,0.9862,0.98636,0.9858,0.98603,98100851.0
2009-08-13 07:30:00,0.98579,0.98595,0.98545,0.98552,62288249.0
2009-08-13 07:35:00,0.98556,0.98618,0.98556,0.98618,137443018.0
2009-08-13 07:40:00,0.98621,0.98632,0.98575,0.98618,72429960.0
2009-08-13 07:45:00,0.98621,0.98639,0.98585,0.98627,60544994.0
2009-08-13 07:50:00,0.98636,0.98709,0.98636,0.98697,70405999.0
2009-08-13 07:55:00,0.98709,0.98723,0.98691,0.9872,92836460.0
2009-08-13 08:00:00,0.98707,0.9871,0.98655,0.98674,75905462.0
2009-08-13 08:05:00,0.98701,0.98747,0.98681,0.98742,135184250.0
2009-08-13 08:10:00,0.98741,0.98772,0.98726,0.98726,74890377.0
2009-08-13 08:15:00,0.98735,0.98778,0.9867,0.98752,89632949.0
2009-08-13 08:20:00,0.98738,0.98833,0.98729,0.98833,186429237.0
2009-08-13 08:25:00,0.98866,0.98901,0.98779,0.98779,155272938.0
2009-08-13 08:30:00,0.9879,0.98819,0.98728,0.98791,181604237.0
2009-08-13 08:35:00,0.98793,0.98793,0.98724,0.98724,61941042.0
2009-08-13 08:40:00,0.98736,0.98755,0.98705,0.98744,94547106.0
2009-08-13 08:45:00,0.98735,0.98782,0.98721,0.98782,208303726.0
2009-08-13 08:50:00,0.9879,0.988,0.98754,0.98761,156625702.0
2009-08-13 08:55:00,0.98765,0.98848,0.98746,0.98846,197953511.0
2009-08-13 09:00:00,0.98828,0.98836,0.98778,0.98826,119222760.0
2009-08-13 09:05:00,0.98829,0.98847,0.98802,0.98846,179626328.0
2009-08-13 09:10:00,0.98847,0.98892,0.98821,0.98867,233012453.0
2009-08-13 09:15:00,0.98865,0.98895,0.98835,0.98835,102961605.0
2009-08-13 09:20:00,0.98838,0.98838,0.98773,0.98778,136543192.0
2009-08-13 09:25:00,0.98789,0.98807,0.98765,0.98782,168115861.0
2009-08-13 09:30:00,0.98775,0.98793,0.98754,0.9877,66774391.0
2009-08-13 09:35:00,0.98773,0.98819,0.98764,0.98782,81762106.0
2009-08-13 09:40:00,0.98781,0.98791,0.98744,0.98774,139061207.0
2009-08-13 09:45:00,0.98766,0.98829,0.98764,0.98822,123998619.0
2009-08-13 09:50:00,0.98828,0.98866,0.988,0.9882,167566678.0
2009-08-13 09:55:00,0.98809,0.98847,0.98798,0.98807,475646533.0
2009-08-13 10:00:00,0.98813,0.98829,0.98801,0.98826,152784796.0
2009-08-13 10:05:00,0.98831,0.98831,0.98777,0.98777,151956813.0
2009-08-13 10:10:00,0.98768,0.98801,0.98754,0.98773,343041258.0
2009-08-13 10:15:00,0.98762,0.98825,0.98762,0.98825,122131650.0
2009-08-13 10:20:00,0.98827,0.98857,0.98824,0.98837,177511343.0
2009-08-13 10:25:00,0.98856,0.98881,0.98765,0.9885,327853367.0
2009-08-13 10:30:00,0.98874,0.98893,0.98763,0.98864,568726569.0
2009-08-13 10:35:00,0.98846,0.98883,0.98827,0.98843,194572312.0
2009-08-13 10:40:00,0.98846,0.98901,0.98836,0.98901,148696523.0
2009-08-13 10:45:00,0.98918,0.98937,0.98907,0.98934,151492790.0
2009-08-13 10:50:00,0.98929,0.98983,0.98832,0.98983,136705647.0
2009-08-13 10:55:00,0.98983,0.9901,0.98956,0.98992,165012428.0
2009-08-13 11:00:00,0.98982,0.98998,0.98955,0.9899,117880843.0
2009-08-13 11:05:00,0.9899,0.99104,0.98961,0.99095,118651427.0
2009-08-13 11:10:00,0.99095,0.99113,0.99076,0.99076,181189294.0
2009-08-13 11:15:00,0.99073,0.99085,0.9899,0.98995,247291356.0
2009-08-13 11:20:00,0.99002,0.99064,0.99002,0.99064,274359281.0
2009-08-13 11:25:00,0.99067,0.99092,0.99025,0.99074,212038288.0
2009-08-13 11:30:00,0.99064,0.99091,0.99019,0.99053,127908288.0
2009-08-13 11:35:00,0.99047,0.99081,0.9903,0.99077,130778751.0
2009-08-13 11:40:00,0.99085,0.9914,0.99085,0.99124,381150898.0
2009-08-13 11:45:00,0.99129,0.99149,0.9911,0.99129,164607915.0
2009-08-13 11:50:00,0.99141,0.99143,0.99046,0.99046,136456414.0
2009-08-13 11:55:00,0.99038,0.99047,0.9901,0.99039,192254770.0
2009-08-13 12:00:00,0.99039,0.99067,0.99019,0.99027,150070970.0
2009-08-13 12:05:00,0.99028,0.99029,0.98984,0.99,194774574.0
2009-08-13 12:10:00,0.99002,0.99064,0.99002,0.99055,138927659.0
2009-08-13 12:15:00,0.99055,0.99074,0.9897,0.9897,79613760.0
2009-08-13 12:20:00,0.98982,0.99009,0.98982,0.99009,84717681.0
2009-08-13 12:25:00,0.9901,0.99038,0.99001,0.99027,89220973.0
2009-08-13 12:30:00,0.99018,0.99049,0.99018,0.99037,116210724.0
2009-08-13 12:35:00,0.99047,0.99094,0.99036,0.99094,347517868.0
2009-08-13 12:40:00,0.99094,0.99128,0.99053,0.9912,117465695.0
2009-08-13 12:45:00,0.99119,0.99147,0.99089,0.99112,158593634.0
2009-08-13 12:50:00,0.99112,0.99148,0.99073,0.99091,251023112.0
2009-08-13 12:55:00,0.99085,0.99091,0.99046,0.99054,77557965.0
2009-08-13 13:00:00,0.99065,0.991,0.99054,0.99054,273218491.0
2009-08-13 13:05:00,0.99063,0.99073,0.99009,0.99026,127424013.0
2009-08-13 13:10:00,0.99036,0.991,0.99027,0.991,69989421.0
2009-08-13 13:15:00,0.9909,0.99119,0.99064,0.9911,147147993.0
2009-08-13 13:20:00,0.99109,0.99137,0.99099,0.99137,336006038.0
2009-08-13 13:25:00,0.99156,0.99164,0.99038,0.9914,135822964.0
2009-08-13 13:30:00,0.99141,0.9918,0.99043,0.99171,485383153.0
2009-08-13 13:35:00,0.9918,0.99208,0.99171,0.99199,258344482.0
2009-08-13 13:40:00,0.99202,0.99202,0.99147,0.99202,160563097.0
2009-08-13 13:45:00,0.99211,0.99321,0.99201,0.99321,330005584.0
2009-08-13 13:50:00,0.9933,0.99359,0.99307,0.99349,183356543.0
2009-08-13 13:55:00,0.99349,0.99423,0.99349,0.99386,218263976.0
2009-08-13 14:00:00,0.99405,0.99423,0.99256,0.99302,231279642.0
2009-08-13 14:05:00,0.99311,0.99311,0.99228,0.99228,194328239.0
2009-08-13 14:10:00,0.99206,0.99227,0.99151,0.9917,324062215.0
2009-08-13 14:15:00,0.9918,0.9918,0.9906,0.9906,493194994.0
2009-08-13 14:20:00,0.99053,0.99088,0.99004,0.99004,228986898.0
2009-08-13 14:25:00,0.9898,0.99051,0.98933,0.99041,190588124.0
2009-08-13 14:30:00,0.99045,0.99045,0.98818,0.98917,229508015.0
2009-08-13 14:35:00,0.98914,0.98932,0.98797,0.98865,163939031.0
2009-08-13 14:40:00,0.9885,0.9887,0.98812,0.98824,307148186.0
2009-08-13 14:45:00,0.98807,0.98808,0.98704,0.98795,262353965.0
2009-08-13 14:50:00,0.98815,0.98852,0.98752,0.98844,340930746.0
2009-08-13 14:55:00,0.9885,0.9885,0.98797,0.98822,245269928.0
2009-08-13 15:00:00,0.98822,0.98842,0.98778,0.98832,374064794.0
2009-08-13 15:05:00,0.98843,0.98843,0.98797,0.98802,250908966.0
2009-08-13 15:10:00,0.98811,0.98839,0.98743,0.98763,188056587.0
2009-08-13 15:15:00,0.98757,0.98788,0.9873,0.9876,251815692.0
2009-08-13 15:20:00,0.98751,0.98772,0.98708,0.98744,179364788.0
2009-08-13 15:25:00,0.9873,0.9877,0.98695,0.9877,226059467.0
2009-08-13 15:30:00,0.98769,0.9887,0.98752,0.98835,188911218.0
2009-08-13 15:35:00,0.98806,0.98831,0.98734,0.98815,239736634.0
2009-08-13 15:40:00,0.98807,0.98807,0.98678,0.98678,262053903.0
2009-08-13 15:45:00,0.98681,0.98709,0.98652,0.98652,529052737.0
2009-08-13 15:50:00,0.98631,0.98631,0.98406,0.98424,444530330.0
2009-08-13 15:55:00,0.98433,0.98433,0.98325,0.98351,287217574.0
2009-08-13 16:00:00,0.98333,0.98413,0.98311,0.98413,335167155.0
2009-08-13 16:05:00,0.98413,0.98422,0.98331,0.98337,496069790.0
2009-08-13 16:10:00,0.98367,0.98467,0.98364,0.98422,452232301.0
2009-08-13 16:15:00,0.98422,0.98443,0.98349,0.98359,136524643.0
2009-08-13 16:20:00,0.98359,0.98533,0.98359,0.98505,242441830.0
2009-08-13 16:25:00,0.98514,0.98542,0.98494,0.98503,575728297.0
2009-08-13 16:30:00,0.98499,0.98532,0.98464,0.98514,143376744.0
2009-08-13 16:35:00,0.98494,0.98566,0.98494,0.98566,333522175.0
2009-08-13 16:40:00,0.98575,0.9862,0.98574,0.98583,500859821.0
2009-08-13 16:45:00,0.98583,0.98583,0.98519,0.98541,389259772.0
2009-08-13 16:50:00,0.98547,0.98566,0.98519,0.98556,184586606.0
2009-08-13 16:55:00,0.98565,0.98738,0.98565,0.98703,352308918.0
2009-08-13 17:00:00,0.98712,0.98767,0.98712,0.98733,251915407.0
2009-08-13 17:05:00,0.98728,0.98785,0.98712,0.9875,181833068.0
2009-08-13 17:10:00,0.98733,0.98733,0.98575,0.98612,175424259.0
2009-08-13 17:15:00,0.98606,0.98625,0.98527,0.98603,299782842.0
2009-08-13 17:20:00,0.98594,0.98658,0.98567,0.98658,215618500.0
2009-08-13 17:25:00,0.9864,0.98677,0.98635,0.98642,143880800.0
2009-08-13 17:30:00,0.98643,0.98659,0.98554,0.98594,107440607.0
2009-08-13 17:35:00,0.98583,0.9867,0.98569,0.9867,173228398.0
2009-08-13 17:40:00,0.98667,0.9867,0.98615,0.98615,110948069.0
2009-08-13 17:45:00,0.9861,0.98624,0.98576,0.98577,156888587.0
2009-08-13 17:50:00,0.98585,0.98585,0.98521,0.98548,271715690.0
2009-08-13 17:55:00,0.98536,0.9863,0.98536,0.9863,171199634.0
2009-08-13 18:00:00,0.9863,0.98639,0.98484,0.98484,204653630.0
2009-08-13 18:05:00,0.98484,0.98516,0.98468,0.98475,89182879.0
2009-08-13 18:10:00,0.98486,0.98486,0.98394,0.98412,142489527.0
2009-08-13 18:15:00,0.98403,0.98424,0.98315,0.98339,119724900.0
2009-08-13 18:20:00,0.98339,0.98378,0.98302,0.98378,131628995.0
2009-08-13 18:25:00,0.98377,0.98423,0.98366,0.98375,109641525.0
2009-08-13 18:30:00,0.98384,0.98395,0.9835,0.9836,90673679.0
2009-08-13 18:35:00,0.98376,0.98469,0.98376,0.9846,193017492.0
2009-08-13 18:40:00,0.98457,0.98515,0.98457,0.98494,184580322.0
2009-08-13 18:45:00,0.98476,0.98503,0.98476,0.98494,165722036.0
2009-08-13 18:50:00,0.98476,0.98505,0.98459,0.98484,196071000.0
2009-08-13 18:55:00,0.9849,0.98545,0.98431,0.98528,271709576.0
2009-08-13 19:00:00,0.98526,0.98535,0.98435,0.98526,720615000.0
2009-08-13 19:05:00,0.98515,0.98572,0.98499,0.98555,413410397.0
2009-08-13 19:10:00,0.98554,0.98554,0.98473,0.98491,397478480.0
2009-08-13 19:15:00,0.98496,0.98496,0.98432,0.98487,148849361.0
2009-08-13 19:20:00,0.98487,0.98487,0.98403,0.98438,441554668.0
2009-08-13 19:25:00,0.98441,0.98443,0.98386,0.98396,147879270.0
2009-08-13 19:30:00,0.98395,0.98434,0.98323,0.98329,69649609.0
2009-08-13 19:35:00,0.98325,0.98325,0.98237,0.98265,84889067.0
2009-08-13 19:40:00,0.98265,0.98321,0.98254,0.98321,362536136.0
2009-08-13 19:45:00,0.9833,0.9833,0.98294,0.98309,152123176.0
2009-08-13 19:50:00,0.98294,0.98314,0.98263,0.98279,179625451.0
2009-08-13 19:55:00,0.98288,0.98354,0.98288,0.9835,148854954.0
2009-08-13 20:00:00,0.98353,0.98353,0.98268,0.98299,82176086.0
2009-08-13 20:05:00,0.98282,0.98333,0.98258,0.98333,310394864.0
2009-08-13 20:10:00,0.98316,0.98344,0.98307,0.98328,112618471.0
2009-08-13 20:15:00,0.98323,0.98332,0.98299,0.98322,96033525.0
2009-08-13 20:20:00,0.98325,0.98327,0.9828,0.98308,84905828.0
2009-08-13 20:25:00,0.983,0.9833,0.98285,0.98294,62615005.0
2009-08-13 20:30:00,0.98303,0.98334,0.98291,0.98325,61773166.0
2009-08-13 20:35:00,0.98313,0.98365,0.98302,0.98351,71790746.0
2009-08-13 20:40:00,0.98339,0.98378,0.98325,0.98363,119358097.0
2009-08-13 20:45:00,0.98363,0.98363,0.98314,0.98314,101445156.0
2009-08-13 20:50:00,0.98318,0.98332,0.9824,0.98251,90421109.0
2009-08-13 20:55:00,0.98239,0.98286,0.98238,0.98238,87157433.0
2009-08-13 21:00:00,0.98255,0.9831,0.98244,0.9831,78605954.0
2009-08-13 21:05:00,0.98322,0.98322,0.98282,0.98321,119853966.0
2009-08-13 21:10:00,0.98304,0.98314,0.98165,0.98214,112655159.0
2009-08-13 21:15:00,0.98223,0.98234,0.98189,0.98227,60241900.0
2009-08-13 21:20:00,0.98237,0.98264,0.98216,0.98216,44360807.0
2009-08-13 21:25:00,0.98235,0.98239,0.98191,0.98218,65825035.0
2009-08-13 21:30:00,0.9821,0.98256,0.98207,0.98253,126666551.0
2009-08-13 21:35:00,0.98251,0.98262,0.98216,0.9824,55021501.0
2009-08-13 21:40:00,0.98247,0.98253,0.98194,0.98251,75997520.0
2009-08-13 21:45:00,0.98239,0.98262,0.9823,0.98237,62014668.0
2009-08-13 21:50:00,0.98243,0.98258,0.98196,0.98219,121225688.0
2009-08-13 21:55:00,0.98215,0.98222,0.98182,0.982,159015259.0
2009-08-13 22:00:00,0.98227,0.98289,0.98227,0.98254,84331606.0
2009-08-13 22:05:00,0.98252,0.98321,0.98222,0.98293,70279549.0
2009-08-13 22:10:00,0.9827,0.98324,0.9825,0.98324,59705204.0
2009-08-13 22:15:00,0.98317,0.98323,0.9826,0.98287,67431925.0
2009-08-13 22:20:00,0.9827,0.98296,0.9822,0.98249,72046536.0
2009-08-13 22:25:00,0.98253,0.98282,0.98189,0.98246,49081284.0
2009-08-13 22:30:00,0.98262,0.9827,0.98217,0.98252,33651702.0
2009-08-13 22:35:00,0.98252,0.98266,0.98228,0.98266,99756157.0
2009-08-13 22:40:00,0.98256,0.98273,0.982,0.98252,128574091.0
2009-08-13 22:45:00,0.98251,0.98288,0.98234,0.98287,58069206.0
2009-08-13 22:50:00,0.98298,0.98328,0.98274,0.98307,93743796.0
2009-08-13 22:55:00,0.98295,0.98348,0.98286,0.98338,69366436.0
2009-08-13 23:00:00,0.98341,0.98356,0.98301,0.98343,48814288.0
2009-08-13 23:05:00,0.98313,0.98396,0.98313,0.9837,92277984.0
2009-08-13 23:10:00,0.98387,0.98432,0.98358,0.98379,75708316.0
2009-08-13 23:15:00,0.98381,0.9845,0.98367,0.98441,84463529.0
2009-08-13 23:20:00,0.98428,0.98428,0.98347,0.98393,62216169.0
2009-08-13 23:25:00,0.984,0.98404,0.98347,0.98381,117743515.0
2009-08-13 23:30:00,0.98405,0.98414,0.98368,0.98384,84085501.0
2009-08-13 23:35:00,0.98386,0.98388,0.98351,0.98387,68151301.0
2009-08-13 23:40:00,0.98386,0.98427,0.98386,0.98387,54542762.0
2009-08-13 23:45:00,0.98393,0.98397,0.98352,0.98397,93584452.0
2009-08-13 23:50:00,0.98391,0.98408,0.98364,0.98373,46072051.0
2009-08-13 23:55:00,0.98382,0.9839,0.9833,0.98387,66030812.0
2009-08-14 00:00:00,0.98396,0.98396,0.98352,0.98359,67715503.0
2009-08-14 00:05:00,0.9836,0.98397,0.98347,0.9835,57491471.0
2009-08-14 00:10:00,0.98348,0.98371,0.98328,0.98371,50510579.0
2009-08-14 00:15:00,0.98345,0.98378,0.98345,0.98351,79575738.0
2009-08-14 00:20:00,0.98341,0.98386,0.9834,0.98359,111406069.0
2009-08-14 00:25:00,0.98369,0.98384,0.98352,0.98352,121605431.0
2009-08-14 00:30:00,0.98377,0.98387,0.9835,0.98387,115702770.0
2009-08-14 00:35:00,0.98362,0.98393,0.98311,0.98357,76038557.0
2009-08-14 00:40:00,0.98369,0.98407,0.98343,0.98393,36822321.0
2009-08-14 00:45:00,0.98382,0.98386,0.98274,0.98373,78801199.0
2009-08-14 00:50:00,0.98378,0.98413,0.98361,0.98413,103429445.0
2009-08-14 00:55:00,0.98405,0.98433,0.98363,0.98433,99953234.0
2009-08-14 01:00:00,0.9843,0.98436,0.9839,0.98395,39519382.0
2009-08-14 01:05:00,0.98407,0.98431,0.98403,0.98426,223634771.0
2009-08-14 01:10:00,0.98421,0.98436,0.98362,0.98405,71970905.0
2009-08-14 01:15:00,0.98408,0.98435,0.98397,0.98435,91956355.0
2009-08-14 01:20:00,0.9842,0.98458,0.9838,0.98406,134420414.0
2009-08-14 01:25:00,0.98414,0.98414,0.98357,0.98374,52962865.0
2009-08-14 01:30:00,0.98375,0.98439,0.98359,0.98439,97045287.0
2009-08-14 01:35:00,0.98433,0.98436,0.98336,0.98415,79879069.0
2009-08-14 01:40:00,0.98421,0.98447,0.98324,0.98406,72873886.0
2009-08-14 01:45:00,0.98406,0.9844,0.98358,0.98413,76305831.0
2009-08-14 01:50:00,0.98411,0.9845,0.98407,0.98432,71057821.0
2009-08-14 01:55:00,0.98426,0.98453,0.98391,0.9843,51991465.0
2009-08-14 02:00:00,0.98419,0.98437,0.98375,0.98413,71062529.0
2009-08-14 02:05:00,0.98418,0.98444,0.98406,0.98444,90186703.0
2009-08-14 02:10:00,0.98443,0.9845,0.98406,0.98421,56828468.0
2009-08-14 02:15:00,0.98416,0.98438,0.98405,0.98421,129942481.0
2009-08-14 02:20:00,0.98435,0.9844,0.98401,0.98426,94207461.0
2009-08-14 02:25:00,0.98426,0.98462,0.98425,0.98462,32811192.0
2009-08-14 02:30:00,0.98448,0.9852,0.98447,0.9851,49535647.0
2009-08-14 02:35:00,0.98507,0.98509,0.98469,0.98484,70129319.0
2009-08-14 02:40:00,0.98487,0.98527,0.98478,0.98515,66648755.0
2009-08-14 02:45:00,0.98519,0.98523,0.98488,0.98491,62429314.0
2009-08-14 02:50:00,0.98513,0.98516,0.98424,0.98435,71108933.0
2009-08-14 02:55:00,0.98441,0.98485,0.98441,0.98469,83473585.0
2009-08-14 03:00:00,0.9847,0.98568,0.9845,0.98565,151861786.0
2009-08-14 03:05:00,0.98561,0.98561,0.98505,0.98513,116611566.0
2009-08-14 03:10:00,0.98509,0.98562,0.98507,0.98561,62131355.0
2009-08-14 03:15:00,0.98563,0.98563,0.98508,0.98509,80102228.0
2009-08-14 03:20:00,0.98515,0.98566,0.98515,0.98545,55453193.0
2009-08-14 03:25:00,0.98546,0.98552,0.98518,0.98549,129713815.0
2009-08-14 03:30:00,0.98548,0.98587,0.98542,0.98587,63560040.0
2009-08-14 03:35:00,0.98573,0.98626,0.98573,0.98596,46479390.0
2009-08-14 03:40:00,0.98594,0.98594,0.98552,0.98552,60910786.0
2009-08-14 03:45:00,0.98548,0.98555,0.98442,0.98549,112429399.0
2009-08-14 03:50:00,0.9856,0.98567,0.98522,0.98549,116100975.0
2009-08-14 03:55:00,0.98549,0.98591,0.9853,0.98591,80101286.0
2009-08-14 04:00:00,0.98585,0.98623,0.9858,0.98619,88606170.0
2009-08-14 04:05:00,0.98623,0.98629,0.98595,0.98618,92767959.0
2009-08-14 04:10:00,0.98612,0.98637,0.98601,0.98636,99419294.0
2009-08-14 04:15:00,0.98638,0.98647,0.98623,0.9864,120515110.0
2009-08-14 04:20:00,0.98647,0.98652,0.98607,0.9862,69002365.0
2009-08-14 04:25:00,0.98622,0.9863,0.98603,0.98629,59860764.0
2009-08-14 04:30:00,0.98633,0.98673,0.98628,0.98641,64094775.0
2009-08-14 04:35:00,0.98638,0.98642,0.98607,0.9863,84268969.0
2009-08-14 04:40:00,0.98628,0.98634,0.98607,0.98607,102260785.0
2009-08-14 04:45:00,0.98605,0.98642,0.98602,0.98627,111367797.0
2009-08-14 04:50:00,0.98627,0.98632,0.98554,0.98554,304259170.0
2009-08-14 04:55:00,0.9856,0.98576,0.98529,0.98576,82211844.0
2009-08-14 05:00:00,0.98573,0.98575,0.98525,0.98528,153278000.0
2009-08-14 05:05:00,0.98524,0.98545,0.98497,0.98517,177580872.0
2009-08-14 05:10:00,0.98515,0.98549,0.98515,0.98528,144979262.0
2009-08-14 05:15:00,0.98527,0.98542,0.98521,0.98535,389193861.0
2009-08-14 05:20:00,0.98536,0.98558,0.98529,0.98529,85945370.0
2009-08-14 05:25:00,0.98534,0.98547,0.98506,0.98526,70313750.0
2009-08-14 05:30:00,0.98525,0.98534,0.98499,0.98531,148607979.0
2009-08-14 05:35:00,0.98532,0.98549,0.98494,0.98534,442444551.0
2009-08-14 05:40:00,0.98532,0.98532,0.98444,0.9848,150736455.0
2009-08-14 05:45:00,0.98476,0.9851,0.98461,0.98472,418167902.0
2009-08-14 05:50:00,0.98471,0.98471,0.98411,0.98447,449033581.0
2009-08-14 05:55:00,0.98452,0.98486,0.98378,0.98468,736989154.0
2009-08-14 06:00:00,0.98479,0.98502,0.98382,0.98491,262695112.0
2009-08-14 06:05:00,0.98491,0.98502,0.98457,0.98492,190445169.0
2009-08-14 06:10:00,0.98499,0.98511,0.98488,0.98492,163570837.0
2009-08-14 06:15:00,0.98491,0.98491,0.98432,0.98477,175173295.0
2009-08-14 06:20:00,0.98483,0.98503,0.98463,0.98475,197541698.0
2009-08-14 06:25:00,0.98479,0.98496,0.98467,0.98482,92143567.0
2009-08-14 06:30:00,0.98482,0.98514,0.9847,0.98507,108105242.0
2009-08-14 06:35:00,0.98508,0.98514,0.98436,0.98489,128708242.0
2009-08-14 06:40:00,0.98488,0.98507,0.98488,0.98501,117695328.0
2009-08-14 06:45:00,0.98502,0.98515,0.98488,0.98508,149489670.0
2009-08-14 06:50:00,0.98505,0.98518,0.98491,0.98493,86966707.0
2009-08-14 06:55:00,0.98495,0.98503,0.98455,0.98465,220302162.0
2009-08-14 07:00:00,0.98461,0.98491,0.98445,0.98491,173890432.0
2009-08-14 07:05:00,0.98495,0.98496,0.98434,0.98485,281657495.0
2009-08-14 07:10:00,0.98483,0.9849,0.98469,0.98475,157053937.0
2009-08-14 07:15:00,0.98474,0.98496,0.98441,0.98445,107274096.0
2009-08-14 07:20:00,0.9845,0.9849,0.9845,0.98459,176774339.0
2009-08-14 07:25:00,0.9846,0.98488,0.98453,0.98488,104979023.0
2009-08-14 07:30:00,0.98485,0.98485,0.98453,0.98479,147836826.0
2009-08-14 07:35:00,0.9848,0.98499,0.98479,0.98479,223376305.0
2009-08-14 07:40:00,0.9848,0.98514,0.98455,0.98458,316517244.0
2009-08-14 07:45:00,0.98455,0.98544,0.98449,0.98527,175155898.0
2009-08-14 07:50:00,0.98527,0.98575,0.98527,0.98559,180902148.0
2009-08-14 07:55:00,0.98566,0.98586,0.98555,0.98559,257110445.0
2009-08-14 08:00:00,0.98555,0.98594,0.98529,0.9857,380069687.0
2009-08-14 08:05:00,0.98567,0.98567,0.98517,0.98521,178603314.0
2009-08-14 08:10:00,0.98523,0.98537,0.98483,0.9852,388081802.0
2009-08-14 08:15:00,0.9852,0.9852,0.98468,0.98476,538169173.0
2009-08-14 08:20:00,0.98475,0.98527,0.98469,0.98508,319031852.0
2009-08-14 08:25:00,0.98511,0.98575,0.98504,0.98569,139309495.0
2009-08-14 08:30:00,0.98562,0.98564,0.9853,0.98564,564166274.0
2009-08-14 08:35:00,0.98563,0.98563,0.98495,0.98499,240905895.0
2009-08-14 08:40:00,0.98493,0.98521,0.98473,0.98506,142117122.0
2009-08-14 08:45:00,0.98501,0.98518,0.9848,0.98509,473157327.0
2009-08-14 08:50:00,0.98507,0.98572,0.98504,0.98547,476637635.0
2009-08-14 08:55:00,0.9854,0.98567,0.98487,0.98506,328923819.0
2009-08-14 09:00:00,0.98503,0.98503,0.9845,0.98452,291866079.0
2009-08-14 09:05:00,0.98452,0.98493,0.98452,0.98493,420209247.0
2009-08-14 09:10:00,0.98492,0.98501,0.98471,0.98493,498431531.0
2009-08-14 09:15:00,0.98488,0.98488,0.98437,0.98456,251023115.0
2009-08-14 09:20:00,0.98461,0.98485,0.98408,0.98408,239606550.0
2009-08-14 09:25:00,0.98408,0.98425,0.98378,0.98391,198461498.0
2009-08-14 09:30:00,0.98396,0.98396,0.98319,0.98348,219693848.0
2009-08-14 09:35:00,0.98352,0.98377,0.9835,0.98367,174368001.0
2009-08-14 09:40:00,0.98367,0.98456,0.98363,0.98454,245572968.0
2009-08-14 09:45:00,0.98458,0.98477,0.9844,0.9845,179335747.0
2009-08-14 09:50:00,0.98451,0.9858,0.98451,0.9858,257003067.0
2009-08-14 09:55:00,0.98581,0.98591,0.98547,0.9856,362684409.0
2009-08-14 10:00:00,0.98557,0.98566,0.98515,0.98566,243230087.0
2009-08-14 10:05:00,0.98574,0.98594,0.9857,0.98575,346637036.0
2009-08-14 10:10:00,0.98574,0.98585,0.98564,0.98576,264740401.0
2009-08-14 10:15:00,0.98577,0.98596,0.98566,0.98577,294262536.0
2009-08-14 10:20:00,0.98577,0.98586,0.98544,0.98549,159325999.0
2009-08-14 10:25:00,0.98551,0.98553,0.98507,0.98507,236401671.0
2009-08-14 10:30:00,0.98505,0.98505,0.98448,0.98448,201201308.0
2009-08-14 10:35:00,0.98445,0.9845,0.98431,0.9844,225266899.0
2009-08-14 10:40:00,0.98437,0.98454,0.98414,0.98433,498398066.0
2009-08-14 10:45:00,0.98427,0.98466,0.98417,0.98443,318422691.0
2009-08-14 10:50:00,0.98447,0.98461,0.98437,0.98459,210339819.0
2009-08-14 10:55:00,0.98461,0.98466,0.98441,0.98455,241720523.0
2009-08-14 11:00:00,0.98457,0.98497,0.98457,0.98481,222027120.0
2009-08-14 11:05:00,0.98482,0.98521,0.98482,0.98519,194512016.0
2009-08-14 11:10:00,0.98518,0.98545,0.98499,0.98499,341287822.0
2009-08-14 11:15:00,0.98496,0.98496,0.98423,0.98423,161519346.0
2009-08-14 11:20:00,0.98422,0.98439,0.98359,0.98378,247970299.0
2009-08-14 11:25:00,0.98381,0.98401,0.98296,0.98398,477573767.0
2009-08-14 11:30:00,0.98404,0.98488,0.98366,0.98377,138799080.0
2009-08-14 11:35:00,0.98376,0.98413,0.98374,0.98396,328077261.0
2009-08-14 11:40:00,0.98392,0.98392,0.98357,0.98381,138250168.0
2009-08-14 11:45:00,0.98376,0.98389,0.98356,0.98363,69321718.0
2009-08-14 11:50:00,0.98364,0.98381,0.98337,0.98368,125981022.0
2009-08-14 11:55:00,0.98365,0.98381,0.98345,0.98362,272185857.0
2009-08-14 12:00:00,0.98359,0.98363,0.98339,0.98349,76753642.0
2009-08-14 12:05:00,0.98345,0.98346,0.98282,0.98289,243897601.0
2009-08-14 12:10:00,0.98291,0.98296,0.98263,0.98289,162159661.0
2009-08-14 12:15:00,0.98295,0.98315,0.98272,0.98309,115691670.0
2009-08-14 12:20:00,0.98303,0.9832,0.98293,0.98308,337064411.0
2009-08-14 12:25:00,0.98305,0.98322,0.98297,0.98322,114976352.0
2009-08-14 12:30:00,0.98324,0.9833,0.98285,0.98285,88469416.0
2009-08-14 12:35:00,0.98286,0.98324,0.98266,0.98324,83329025.0
2009-08-14 12:40:00,0.98322,0.98339,0.98312,0.98323,74079418.0
2009-08-14 12:45:00,0.9832,0.98344,0.98312,0.9834,140932865.0
2009-08-14 12:50:00,0.98342,0.98349,0.98324,0.98332,211185486.0
2009-08-14 12:55:00,0.98327,0.98337,0.98308,0.98323,152486710.0
2009-08-14 13:00:00,0.98324,0.98329,0.98242,0.98242,201314091.0
2009-08-14 13:05:00,0.98234,0.98246,0.9822,0.98236,134067745.0
2009-08-14 13:10:00,0.98234,0.9824,0.98183,0.98193,161320896.0
2009-08-14 13:15:00,0.98182,0.9821,0.98173,0.98204,373130370.0
2009-08-14 13:20:00,0.982,0.98232,0.982,0.98224,124981548.0
2009-08-14 13:25:00,0.98226,0.98312,0.98226,0.9831,129255922.0
2009-08-14 13:30:00,0.98314,0.98363,0.9829,0.98361,223917577.0
2009-08-14 13:35:00,0.98361,0.98417,0.98359,0.98417,279451621.0
2009-08-14 13:40:00,0.98413,0.98432,0.98345,0.98345,239758877.0
2009-08-14 13:45:00,0.98347,0.98347,0.98297,0.98297,191540771.0
2009-08-14 13:50:00,0.98296,0.98296,0.98228,0.98264,115743462.0
2009-08-14 13:55:00,0.98258,0.98258,0.98184,0.98197,113306532.0
2009-08-14 14:00:00,0.98198,0.98213,0.98157,0.98162,169550512.0
2009-08-14 14:05:00,0.98163,0.98193,0.9808,0.98177,135681738.0
2009-08-14 14:10:00,0.98183,0.98287,0.98183,0.98287,149113105.0
2009-08-14 14:15:00,0.98289,0.98383,0.98289,0.98383,154421413.0
2009-08-14 14:20:00,0.98381,0.98512,0.98381,0.98512,193210986.0
2009-08-14 14:25:00,0.98513,0.986,0.98443,0.98544,569115464.0
2009-08-14 14:30:00,0.98538,0.98688,0.9845,0.98619,321489060.0
2009-08-14 14:35:00,0.98619,0.9871,0.98619,0.98696,178789335.0
2009-08-14 14:40:00,0.987,0.98771,0.98675,0.98714,120592549.0
2009-08-14 14:45:00,0.98711,0.98741,0.98671,0.9873,354524191.0
2009-08-14 14:50:00,0.98735,0.98746,0.98707,0.9874,160353763.0
2009-08-14 14:55:00,0.98737,0.98771,0.98711,0.98771,153561340.0
2009-08-14 15:00:00,0.98764,0.98819,0.98748,0.98819,466164729.0
2009-08-14 15:05:00,0.98821,0.98854,0.98784,0.98789,174542690.0
2009-08-14 15:10:00,0.98792,0.98793,0.98725,0.98725,125351662.0
2009-08-14 15:15:00,0.98737,0.98811,0.98719,0.98807,144077763.0
2009-08-14 15:20:00,0.98807,0.98807,0.98785,0.98787,80935756.0
2009-08-14 15:25:00,0.98783,0.98811,0.98769,0.98811,67375055.0
2009-08-14 15:30:00,0.9881,0.9884,0.98772,0.98778,169531095.0
2009-08-14 15:35:00,0.98777,0.98789,0.98732,0.98749,145464585.0
2009-08-14 15:40:00,0.98743,0.98746,0.98689,0.98689,111178903.0
2009-08-14 15:45:00,0.98688,0.98688,0.98639,0.98663,232746890.0
2009-08-14 15:50:00,0.98659,0.98664,0.98642,0.98642,190612822.0
2009-08-14 15:55:00,0.98638,0.98642,0.98551,0.9856,126387218.0
2009-08-14 16:00:00,0.98559,0.98599,0.9852,0.98558,191316172.0
2009-08-14 16:05:00,0.98564,0.98583,0.9854,0.9857,155100876.0
2009-08-14 16:10:00,0.9857,0.9859,0.9853,0.98531,205281536.0
2009-08-14 16:15:00,0.9853,0.9853,0.98475,0.98496,93602756.0
2009-08-14 16:20:00,0.98496,0.98514,0.98472,0.98498,64719239.0
2009-08-14 16:25:00,0.98491,0.98537,0.98449,0.98457,188154684.0
2009-08-14 16:30:00,0.98455,0.98455,0.98396,0.98453,144949689.0
2009-08-14 16:35:00,0.98449,0.98463,0.98408,0.98408,200430573.0
2009-08-14 16:40:00,0.9841,0.9841,0.98265,0.98359,89056349.0
2009-08-14 16:45:00,0.98358,0.98375,0.98277,0.98286,74868755.0
2009-08-14 16:50:00,0.98289,0.9829,0.9817,0.98173,134659699.0
2009-08-14 16:55:00,0.98172,0.98172,0.98128,0.98128,75593799.0
2009-08-14 17:00:00,0.98131,0.98132,0.9807,0.98122,97907052.0
2009-08-14 17:05:00,0.98115,0.98115,0.98081,0.98082,69836982.0
2009-08-14 17:10:00,0.98081,0.98081,0.98042,0.98049,57628058.0
2009-08-14 17:15:00,0.98047,0.98074,0.98047,0.98056,73184523.0
2009-08-14 17:20:00,0.98052,0.98078,0.98008,0.98063,137076924.0
2009-08-14 17:25:00,0.98056,0.98056,0.97993,0.97993,62864288.0
2009-08-14 17:30:00,0.97998,0.97998,0.97915,0.97938,95461217.0
2009-08-14 17:35:00,0.97925,0.97925,0.97894,0.97905,353803532.0
2009-08-14 17:40:00,0.97909,0.97909,0.97821,0.97825,286993322.0
2009-08-14 17:45:00,0.97831,0.97849,0.97789,0.978,209452032.0
2009-08-14 17:50:00,0.97797,0.97797,0.977,0.97709,149755038.0
2009-08-14 17:55:00,0.9769,0.9776,0.9769,0.97717,86763126.0
2009-08-14 18:00:00,0.97713,0.97713,0.97634,0.97672,104214471.0
2009-08-14 18:05:00,0.97673,0.97694,0.97648,0.97682,154863084.0
2009-08-14 18:10:00,0.97678,0.97696,0.97593,0.97647,111299765.0
2009-08-14 18:15:00,0.97641,0.97683,0.97639,0.97661,83365380.0
2009-08-14 18:20:00,0.97658,0.97685,0.97645,0.97669,67521768.0
2009-08-14 18:25:00,0.97667,0.97687,0.97632,0.97632,222873136.0
2009-08-14 18:30:00,0.97634,0.97646,0.97602,0.97643,266883425.0
2009-08-14 18:35:00,0.97647,0.97661,0.97619,0.97619,54983361.0
2009-08-14 18:40:00,0.97612,0.97621,0.97567,0.9758,70087709.0
2009-08-14 18:45:00,0.97588,0.97645,0.97588,0.97643,60537136.0
2009-08-14 18:50:00,0.97639,0.97656,0.97619,0.97632,119227405.0
2009-08-14 18:55:00,0.97637,0.97658,0.976,0.97633,69607574.0
2009-08-14 19:00:00,0.97627,0.97629,0.97564,0.97564,60424457.0
2009-08-14 19:05:00,0.97571,0.97599,0.97495,0.97599,79009983.0
2009-08-14 19:10:00,0.97597,0.97639,0.97588,0.97624,129359232.0
2009-08-14 19:15:00,0.97625,0.97632,0.97598,0.97598,72792679.0
2009-08-14 19:20:00,0.97589,0.97615,0.97573,0.97589,58865625.0
2009-08-14 19:25:00,0.97585,0.97601,0.97547,0.97566,127683813.0
2009-08-14 19:30:00,0.97568,0.9758,0.97541,0.97563,66422137.0
2009-08-14 19:35:00,0.97571,0.97577,0.97495,0.975,92075504.0
2009-08-14 19:40:00,0.97505,0.97521,0.97405,0.97489,57110100.0
2009-08-14 19:45:00,0.97486,0.97516,0.97482,0.97516,55887962.0
2009-08-14 19:50:00,0.97515,0.97555,0.97515,0.97547,76564237.0
2009-08-14 19:55:00,0.97555,0.97575,0.97535,0.97559,54120464.0
2009-08-14 20:00:00,0.97558,0.97581,0.97544,0.97544,51557516.0
2009-08-14 20:05:00,0.97541,0.97541,0.97519,0.97526,71731930.0
2009-08-14 20:10:00,0.97525,0.97559,0.97507,0.97559,73430465.0
2009-08-14 20:15:00,0.9756,0.97602,0.97488,0.976,71451485.0
2009-08-14 20:20:00,0.97604,0.97649,0.97567,0.97649,77714294.0
2009-08-14 20:25:00,0.97645,0.97648,0.97573,0.97596,94580274.0
2009-08-14 20:30:00,0.97597,0.97597,0.9756,0.97587,52262900.0
2009-08-14 20:35:00,0.97585,0.97601,0.9755,0.97552,128359497.0
2009-08-14 20:40:00,0.97551,0.97551,0.97518,0.97523,87735835.0
2009-08-14 20:45:00,0.97527,0.97581,0.97524,0.97568,72812478.0
2009-08-14 20:50:00,0.97568,0.97572,0.97535,0.97562,239227128.0
2009-08-14 20:55:00,0.97562,0.97562,0.97519,0.97536,39998643.0
2009-08-14 21:00:00,0.97543,0.97563,0.9753,0.97548,102777638.0
2009-08-14 21:05:00,0.97548,0.97558,0.97518,0.97542,105508862.0
2009-08-14 21:10:00,0.97539,0.97554,0.97426,0.97537,77094309.0
2009-08-14 21:15:00,0.97543,0.9758,0.97543,0.97554,36511201.0
2009-08-14 21:20:00,0.97545,0.97555,0.97507,0.97518,75784819.0
2009-08-14 21:25:00,0.97525,0.97527,0.9749,0.97497,113455027.0
2009-08-14 21:30:00,0.97495,0.97522,0.97495,0.97522,124245620.0
2009-08-14 21:35:00,0.97512,0.97512,0.97478,0.97507,111211105.0
2009-08-14 21:40:00,0.97514,0.97514,0.9747,0.97486,81931746.0
2009-08-14 21:45:00,0.97495,0.97526,0.9749,0.97526,52620818.0
2009-08-14 21:50:00,0.97529,0.97543,0.97514,0.97541,59247278.0
2009-08-14 21:55:00,0.97542,0.97553,0.97526,0.97539,64195384.0
2009-08-14 22:00:00,0.97533,0.97561,0.97523,0.97557,67056216.0
2009-08-14 22:05:00,0.97564,0.97581,0.97562,0.97573,47076004.0
2009-08-14 22:10:00,0.97584,0.97594,0.97536,0.97552,92028940.0
2009-08-14 22:15:00,0.97554,0.97566,0.97538,0.97553,54029204.0
2009-08-14 22:20:00,0.97553,0.97574,0.97521,0.97567,70909929.0
2009-08-14 22:25:00,0.97568,0.97583,0.97541,0.9756,80705526.0
2009-08-14 22:30:00,0.97554,0.97554,0.97515,0.97545,119816900.0
2009-08-14 22:35:00,0.97548,0.97571,0.97522,0.97533,62975928.0
2009-08-14 22:40:00,0.97533,0.97566,0.97502,0.97566,80668509.0
2009-08-14 22:45:00,0.97571,0.97603,0.9754,0.97547,76446074.0
2009-08-14 22:50:00,0.97534,0.97549,0.97512,0.9753,94797939.0
2009-08-14 22:55:00,0.97544,0.97589,0.97538,0.9757,50974526.0
2009-08-16 23:00:00,0.97573,0.97589,0.97542,0.97557,74234523.0
2009-08-16 23:05:00,0.97561,0.97578,0.97531,0.97569,69521829.0
2009-08-16 23:10:00,0.9757,0.97571,0.97549,0.97559,46865782.0
2009-08-16 23:15:00,0.97552,0.97587,0.97546,0.97561,141619757.0
2009-08-16 23:20:00,0.9757,0.97582,0.97534,0.97547,107547397.0
2009-08-16 23:25:00,0.97547,0.97577,0.97537,0.97577,38948081.0
2009-08-16 23:30:00,0.9755,0.97576,0.97526,0.97563,43810140.0
2009-08-16 23:35:00,0.97562,0.97562,0.97508,0.97518,61090922.0
2009-08-16 23:40:00,0.97517,0.97568,0.97492,0.97568,73333459.0
2009-08-16 23:45:00,0.97572,0.97585,0.97533,0.97533,69414539.0
2009-08-16 23:50:00,0.97555,0.97558,0.97503,0.97516,79759357.0
2009-08-16 23:55:00,0.97521,0.97557,0.97521,0.97528,86894888.0
2009-08-17 00:00:00,0.97521,0.97524,0.97498,0.97522,137826545.0
2009-08-17 00:05:00,0.97521,0.97537,0.97501,0.9752,112930262.0
2009-08-17 00:10:00,0.97514,0.97542,0.97503,0.97535,62965814.0
2009-08-17 00:15:00,0.97538,0.97538,0.97491,0.97492,87180987.0
2009-08-17 00:20:00,0.97494,0.97531,0.97487,0.97517,58508087.0
2009-08-17 00:25:00,0.97516,0.97528,0.97487,0.97525,119180996.0
2009-08-17 00:30:00,0.97525,0.97553,0.97511,0.97553,64634426.0
2009-08-17 00:35:00,0.97543,0.97552,0.97507,0.97537,50956068.0
2009-08-17 00:40:00,0.9753,0.97534,0.97508,0.97528,69109306.0
2009-08-17 00:45:00,0.97528,0.97567,0.97459,0.97553,119710487.0
2009-08-17 00:50:00,0.97559,0.97572,0.97532,0.97563,103507465.0
2009-08-17 00:55:00,0.9756,0.97597,0.97532,0.97597,73305983.0
2009-08-17 01:00:00,0.97583,0.97597,0.97564,0.97587,95459685.0
2009-08-17 01:05:00,0.9759,0.97658,0.9759,0.9765,108504656.0
2009-08-17 01:10:00,0.97647,0.97699,0.97647,0.97671,95783504.0
2009-08-17 01:15:00,0.9767,0.97712,0.97668,0.97691,132296436.0
2009-08-17 01:20:00,0.97693,0.97693,0.97653,0.97671,78916915.0
2009-08-17 01:25:00,0.97673,0.97682,0.97646,0.97676,70239123.0
2009-08-17 01:30:00,0.97677,0.97693,0.97661,0.97692,60825160.0
2009-08-17 01:35:00,0.97687,0.97688,0.97644,0.97672,82231263.0
2009-08-17 01:40:00,0.97671,0.97685,0.97646,0.97683,107069870.0
2009-08-17 01:45:00,0.97673,0.97675,0.97645,0.97647,122859062.0
2009-08-17 01:50:00,0.97643,0.97652,0.97611,0.97652,291155823.0
2009-08-17 01:55:00,0.97657,0.97667,0.97613,0.97667,80912104.0
2009-08-17 02:00:00,0.97655,0.97655,0.97586,0.97619,85915680.0
2009-08-17 02:05:00,0.97611,0.97644,0.97587,0.97608,276346340.0
2009-08-17 02:10:00,0.97588,0.97617,0.97541,0.97541,123248313.0
2009-08-17 02:15:00,0.97544,0.97582,0.97541,0.97579,106609176.0
2009-08-17 02:20:00,0.97567,0.97579,0.9751,0.97546,83152469.0
2009-08-17 02:25:00,0.97557,0.97581,0.9754,0.97567,61350672.0
2009-08-17 02:30:00,0.97578,0.97578,0.97492,0.97492,72490820.0
2009-08-17 02:35:00,0.97483,0.97494,0.97463,0.97482,82758296.0
2009-08-17 02:40:00,0.97479,0.97503,0.97462,0.97496,140034276.0
2009-08-17 02:45:00,0.97496,0.97496,0.97449,0.97474,98951681.0
2009-08-17 02:50:00,0.9746,0.97484,0.97448,0.97448,101776392.0
2009-08-17 02:55:00,0.97448,0.97497,0.97443,0.97463,94071879.0
2009-08-17 03:00:00,0.9747,0.9747,0.97434,0.97445,72597638.0
2009-08-17 03:05:00,0.97447,0.97456,0.97382,0.97438,103333951.0
2009-08-17 03:10:00,0.97421,0.97459,0.97335,0.97459,121010949.0
2009-08-17 03:15:00,0.97468,0.97468,0.97402,0.9741,66492395.0
2009-08-17 03:20:00,0.97404,0.97417,0.97364,0.97417,51114870.0
2009-08-17 03:25:00,0.97427,0.97427,0.97374,0.97418,66209004.0
2009-08-17 03:30:00,0.9741,0.97454,0.9738,0.97452,118378372.0
2009-08-17 03:35:00,0.9745,0.97452,0.97379,0.97387,57002558.0
2009-08-17 03:40:00,0.97394,0.97443,0.97394,0.97433,81153884.0
2009-08-17 03:45:00,0.97421,0.97444,0.97383,0.97383,61045056.0
2009-08-17 03:50:00,0.97388,0.974,0.97372,0.97383,118963474.0
2009-08-17 03:55:00,0.97388,0.97388,0.97346,0.97381,131385962.0
2009-08-17 04:00:00,0.97381,0.97406,0.97363,0.97363,82032614.0
2009-08-17 04:05:00,0.97361,0.97413,0.97329,0.97373,81014336.0
2009-08-17 04:10:00,0.97353,0.97449,0.97353,0.97396,69119286.0
2009-08-17 04:15:00,0.97393,0.97404,0.97351,0.97351,70734473.0
2009-08-17 04:20:00,0.97351,0.97398,0.97328,0.97375,63248653.0
2009-08-17 04:25:00,0.97375,0.97382,0.97348,0.97365,45186639.0
2009-08-17 04:30:00,0.97385,0.97385,0.97355,0.97371,38245727.0
2009-08-17 04:35:00,0.9738,0.97387,0.97348,0.97365,107971655.0
2009-08-17 04:40:00,0.97375,0.97389,0.97307,0.97374,145442582.0
2009-08-17 04:45:00,0.97371,0.974,0.97338,0.97389,56911141.0
2009-08-17 04:50:00,0.97395,0.97405,0.9731,0.97329,71685097.0
2009-08-17 04:55:00,0.97329,0.97398,0.97329,0.97377,77501962.0
2009-08-17 05:00:00,0.9739,0.97398,0.97343,0.97346,49246788.0
2009-08-17 05:05:00,0.97334,0.97378,0.97326,0.97363,92060310.0
2009-08-17 05:10:00,0.97362,0.97389,0.9734,0.97378,75677677.0
2009-08-17 05:15:00,0.97376,0.97415,0.97355,0.97415,81490295.0
2009-08-17 05:20:00,0.97424,0.97442,0.97386,0.97421,60691119.0
2009-08-17 05:25:00,0.9741,0.97417,0.97353,0.97392,120081000.0
2009-08-17 05:30:00,0.97397,0.97397,0.97362,0.97363,79218320.0
2009-08-17 05:35:00,0.97378,0.97386,0.97351,0.97361,71974582.0
2009-08-17 05:40:00,0.9736,0.9738,0.97335,0.97361,55289464.0
2009-08-17 05:45:00,0.97358,0.97381,0.97325,0.97327,96533233.0
2009-08-17 05:50:00,0.97342,0.97388,0.97313,0.97374,48797658.0
2009-08-17 05:55:00,0.97373,0.97395,0.97366,0.97369,65828124.0
2009-08-17 06:00:00,0.97378,0.97388,0.97353,0.97369,64294329.0
2009-08-17 06:05:00,0.97367,0.97386,0.9734,0.97386,57804639.0
2009-08-17 06:10:00,0.97393,0.97393,0.9734,0.97355,53706158.0
2009-08-17 06:15:00,0.97347,0.97389,0.97347,0.9738,82093806.0
2009-08-17 06:20:00,0.9737,0.97386,0.97345,0.97378,108775174.0
2009-08-17 06:25:00,0.97368,0.97394,0.97328,0.9737,124134430.0
2009-08-17 06:30:00,0.97374,0.97403,0.97349,0.97388,110097112.0
2009-08-17 06:35:00,0.97382,0.97408,0.97358,0.97377,78895380.0
2009-08-17 06:40:00,0.97376,0.97394,0.97355,0.97355,38351893.0
2009-08-17 06:45:00,0.9735,0.97376,0.97244,0.97365,76873308.0
2009-08-17 06:50:00,0.97358,0.97378,0.97314,0.97337,111273668.0
2009-08-17 06:55:00,0.9734,0.97395,0.9734,0.9738,107913254.0
2009-08-17 07:00:00,0.97377,0.9738,0.97351,0.97359,41119201.0
2009-08-17 07:05:00,0.97361,0.97388,0.97361,0.97382,226275700.0
2009-08-17 07:10:00,0.97377,0.97391,0.97353,0.97368,73245249.0
2009-08-17 07:15:00,0.97365,0.97402,0.97365,0.97383,83146119.0
2009-08-17 07:20:00,0.97383,0.97392,0.97269,0.97292,128755406.0
2009-08-17 07:25:00,0.97282,0.97319,0.97208,0.97218,50278838.0
2009-08-17 07:30:00,0.97219,0.97317,0.972,0.97317,92185121.0
2009-08-17 07:35:00,0.97329,0.97329,0.97232,0.97276,78609170.0
2009-08-17 07:40:00,0.97282,0.97293,0.97158,0.97293,70464769.0
2009-08-17 07:45:00,0.97293,0.97305,0.97266,0.97302,71937162.0
2009-08-17 07:50:00,0.973,0.973,0.97248,0.97256,75889733.0
2009-08-17 07:55:00,0.97254,0.97283,0.97225,0.97225,49885497.0
2009-08-17 08:00:00,0.9723,0.97257,0.97222,0.97232,54717603.0
2009-08-17 08:05:00,0.97206,0.97276,0.97193,0.97274,78952456.0
2009-08-17 08:10:00,0.97284,0.97328,0.97261,0.97317,54259293.0
2009-08-17 08:15:00,0.97328,0.97337,0.9722,0.9732,56843056.0
2009-08-17 08:20:00,0.97317,0.97375,0.9728,0.97364,88843895.0
2009-08-17 08:25:00,0.97357,0.974,0.97344,0.97374,66971335.0
2009-08-17 08:30:00,0.97362,0.97414,0.97361,0.97387,120257558.0
2009-08-17 08:35:00,0.97387,0.97435,0.97343,0.97397,59603980.0
2009-08-17 08:40:00,0.97396,0.97396,0.97337,0.97348,72996366.0
2009-08-17 08:45:00,0.97366,0.97417,0.97361,0.97417,126525767.0
2009-08-17 08:50:00,0.97423,0.97447,0.97331,0.97414,79635951.0
2009-08-17 08:55:00,0.974,0.97444,0.97355,0.97375,62851829.0
2009-08-17 09:00:00,0.97363,0.97363,0.97271,0.97301,70036163.0
2009-08-17 09:05:00,0.97272,0.97358,0.97272,0.97325,115244331.0
2009-08-17 09:10:00,0.9732,0.9732,0.97221,0.97271,58437812.0
2009-08-17 09:15:00,0.97252,0.97322,0.97252,0.97322,71465412.0
2009-08-17 09:20:00,0.97315,0.97315,0.97242,0.97307,58401431.0
2009-08-17 09:25:00,0.97307,0.97341,0.97251,0.97263,272180662.0
2009-08-17 09:30:00,0.97251,0.97315,0.97251,0.97278,208148549.0
2009-08-17 09:35:00,0.97272,0.97275,0.97181,0.97202,67976133.0
2009-08-17 09:40:00,0.97211,0.97246,0.97205,0.9722,84249876.0
2009-08-17 09:45:00,0.97243,0.97264,0.97156,0.97248,111316168.0
2009-08-17 09:50:00,0.97239,0.97247,0.97201,0.97211,159234063.0
2009-08-17 09:55:00,0.97214,0.97257,0.97154,0.97171,108829166.0
2009-08-17 10:00:00,0.97171,0.97171,0.97087,0.97087,88520900.0
2009-08-17 10:05:00,0.97113,0.97182,0.97113,0.97131,143642548.0
2009-08-17 10:10:00,0.97142,0.97165,0.97117,0.97165,213176148.0
2009-08-17 10:15:00,0.97151,0.97165,0.97109,0.9714,270463497.0
2009-08-17 10:20:00,0.97147,0.97207,0.97137,0.97189,338563372.0
2009-08-17 10:25:00,0.97201,0.97322,0.97201,0.97278,94871775.0
2009-08-17 10:30:00,0.97281,0.97308,0.97244,0.97244,66646592.0
2009-08-17 10:35:00,0.97235,0.9728,0.97226,0.97241,147734946.0
2009-08-17 10:40:00,0.97253,0.97273,0.97244,0.9725,75178521.0
2009-08-17 10:45:00,0.97262,0.97263,0.97193,0.97216,59077779.0
2009-08-17 10:50:00,0.97225,0.97227,0.97132,0.97132,68644790.0
2009-08-17 10:55:00,0.97135,0.97208,0.97133,0.97174,96562163.0
2009-08-17 11:00:00,0.97167,0.97167,0.97102,0.97112,72620936.0
2009-08-17 11:05:00,0.97112,0.97181,0.97092,0.97152,145313453.0
2009-08-17 11:10:00,0.9716,0.97216,0.97156,0.97216,73054512.0
2009-08-17 11:15:00,0.97233,0.97325,0.97145,0.97322,82624384.0
2009-08-17 11:20:00,0.97335,0.97344,0.97275,0.97297,213194842.0
2009-08-17 11:25:00,0.97302,0.97363,0.97302,0.97352,150765671.0
2009-08-17 11:30:00,0.97344,0.97349,0.9731,0.97328,187375312.0
2009-08-17 11:35:00,0.97348,0.97371,0.97326,0.97333,69031544.0
2009-08-17 11:40:00,0.97336,0.97336,0.9729,0.97326,93293098.0
2009-08-17 11:45:00,0.97326,0.97333,0.97291,0.97319,206992280.0
2009-08-17 11:50:00,0.97318,0.97351,0.9731,0.97351,153865022.0
2009-08-17 11:55:00,0.97337,0.97339,0.97274,0.973,188659698.0
2009-08-17 12:00:00,0.973,0.973,0.97255,0.97298,120074523.0
2009-08-17 12:05:00,0.97292,0.97292,0.97248,0.97256,188251141.0
2009-08-17 12:10:00,0.97257,0.97274,0.97224,0.97224,240818128.0
2009-08-17 12:15:00,0.97231,0.97287,0.97211,0.97284,107268991.0
2009-08-17 12:20:00,0.97287,0.97322,0.9727,0.97308,148665439.0
2009-08-17 12:25:00,0.9731,0.97315,0.97271,0.97306,163946957.0
2009-08-17 12:30:00,0.97316,0.97453,0.97304,0.97436,63836574.0
2009-08-17 12:35:00,0.97448,0.97448,0.97326,0.97333,83864614.0
2009-08-17 12:40:00,0.97335,0.97411,0.97333,0.97386,145932193.0
2009-08-17 12:45:00,0.97373,0.97449,0.97373,0.97449,125162009.0
2009-08-17 12:50:00,0.97428,0.97432,0.97364,0.97385,184348840.0
2009-08-17 12:55:00,0.97384,0.97402,0.97301,0.97312,433414984.0
2009-08-17 13:00:00,0.97317,0.97332,0.97287,0.97296,155930962.0
2009-08-17 13:05:00,0.97307,0.97357,0.97307,0.97343,153567028.0
2009-08-17 13:10:00,0.97334,0.97343,0.97278,0.97286,352311828.0
2009-08-17 13:15:00,0.97284,0.9729,0.97226,0.97242,112312757.0
2009-08-17 13:20:00,0.97244,0.97279,0.97244,0.97251,183391178.0
2009-08-17 13:25:00,0.97261,0.97328,0.97222,0.97325,317117859.0
2009-08-17 13:30:00,0.97339,0.97339,0.97212,0.97243,587860916.0
2009-08-17 13:35:00,0.97234,0.97258,0.97216,0.97232,196765547.0
2009-08-17 13:40:00,0.97235,0.9728,0.97225,0.9728,155075730.0
2009-08-17 13:45:00,0.9727,0.97307,0.9727,0.97295,149273041.0
2009-08-17 13:50:00,0.97299,0.9734,0.97213,0.97316,135922182.0
2009-08-17 13:55:00,0.97307,0.97361,0.9728,0.97361,168981884.0
2009-08-17 14:00:00,0.97368,0.97368,0.97322,0.97322,107687149.0
2009-08-17 14:05:00,0.97314,0.9736,0.97305,0.9736,116862590.0
2009-08-17 14:10:00,0.97351,0.97375,0.97297,0.9735,203800231.0
2009-08-17 14:15:00,0.97356,0.97359,0.9733,0.97333,250145812.0
2009-08-17 14:20:00,0.9734,0.97429,0.97323,0.97401,277463337.0
2009-08-17 14:25:00,0.97395,0.97485,0.97395,0.97462,219911783.0
2009-08-17 14:30:00,0.97451,0.97528,0.97372,0.97528,130108538.0
2009-08-17 14:35:00,0.9754,0.97634,0.9754,0.97613,120207192.0
2009-08-17 14:40:00,0.97621,0.9769,0.97619,0.97669,375233547.0
2009-08-17 14:45:00,0.97682,0.97682,0.97588,0.97594,150940317.0
2009-08-17 14:50:00,0.97597,0.97638,0.97553,0.9761,134176022.0
2009-08-17 14:55:00,0.97614,0.97667,0.97594,0.97605,207141347.0
2009-08-17 15:00:00,0.97596,0.97649,0.97549,0.97628,154497309.0
2009-08-17 15:05:00,0.97632,0.97658,0.97567,0.97614,206512306.0
2009-08-17 15:10:00,0.9763,0.9763,0.97585,0.97629,140006704.0
2009-08-17 15:15:00,0.97637,0.97667,0.97634,0.97634,75952493.0
2009-08-17 15:20:00,0.97646,0.97672,0.97619,0.97672,79671034.0
2009-08-17 15:25:00,0.97664,0.9768,0.9763,0.97673,92855924.0
2009-08-17 15:30:00,0.97664,0.97664,0.97581,0.9762,120895330.0
2009-08-17 15:35:00,0.97603,0.97603,0.97464,0.97482,332080852.0
2009-08-17 15:40:00,0.97491,0.97491,0.97411,0.97427,124051544.0
2009-08-17 15:45:00,0.97409,0.97448,0.97354,0.9743,155203333.0
2009-08-17 15:50:00,0.97439,0.97448,0.97386,0.97391,254843327.0
2009-08-17 15:55:00,0.97385,0.97462,0.9736,0.97461,82091159.0
2009-08-17 16:00:00,0.97453,0.97464,0.97391,0.97416,270876071.0
2009-08-17 16:05:00,0.97413,0.97413,0.97321,0.97383,124147295.0
2009-08-17 16:10:00,0.97385,0.97385,0.97285,0.97294,70057242.0
2009-08-17 16:15:00,0.9729,0.97312,0.97258,0.97312,138668124.0
2009-08-17 16:20:00,0.97303,0.97418,0.97303,0.97369,342598361.0
2009-08-17 16:25:00,0.97348,0.97348,0.97207,0.97306,139056258.0
2009-08-17 16:30:00,0.97315,0.97414,0.9722,0.97396,448495699.0
2009-08-17 16:35:00,0.97414,0.97414,0.97335,0.97353,257362019.0
2009-08-17 16:40:00,0.97364,0.974,0.97339,0.97356,158208432.0
2009-08-17 16:45:00,0.97346,0.97362,0.97294,0.97294,341022076.0
2009-08-17 16:50:00,0.97303,0.97335,0.97285,0.97302,195259136.0
2009-08-17 16:55:00,0.97293,0.97312,0.97236,0.97238,221494251.0
2009-08-17 17:00:00,0.97236,0.97236,0.97096,0.9712,243285058.0
2009-08-17 17:05:00,0.97122,0.97161,0.97111,0.97126,207593439.0
2009-08-17 17:10:00,0.97114,0.97143,0.97098,0.97103,335743884.0
2009-08-17 17:15:00,0.97095,0.97133,0.97091,0.97133,503261319.0
2009-08-17 17:20:00,0.97136,0.97194,0.97124,0.97194,237510006.0
2009-08-17 17:25:00,0.97205,0.97275,0.97205,0.97239,208383144.0
2009-08-17 17:30:00,0.9723,0.97248,0.9722,0.97247,240036725.0
2009-08-17 17:35:00,0.97244,0.97264,0.97217,0.97223,169130952.0
2009-08-17 17:40:00,0.97226,0.9728,0.97208,0.97278,290663417.0
2009-08-17 17:45:00,0.97272,0.97309,0.97269,0.97278,263094964.0
2009-08-17 17:50:00,0.97263,0.97317,0.97263,0.97273,352090569.0
2009-08-17 17:55:00,0.9727,0.97371,0.9727,0.97331,245050250.0
2009-08-17 18:00:00,0.97339,0.97357,0.97304,0.97333,356168556.0
2009-08-17 18:05:00,0.97334,0.97334,0.97261,0.97288,258969777.0
2009-08-17 18:10:00,0.97288,0.97296,0.97244,0.97278,180268894.0
2009-08-17 18:15:00,0.97279,0.97317,0.97252,0.97306,241932510.0
2009-08-17 18:20:00,0.97301,0.97338,0.97276,0.97329,179711902.0
2009-08-17 18:25:00,0.97327,0.97327,0.97284,0.97284,218135122.0
2009-08-17 18:30:00,0.97283,0.97363,0.97283,0.97363,196746638.0
2009-08-17 18:35:00,0.97353,0.974,0.9735,0.9737,244287521.0
2009-08-17 18:40:00,0.97371,0.97381,0.97315,0.97331,260918614.0
2009-08-17 18:45:00,0.97328,0.97328,0.97272,0.97317,511738742.0
2009-08-17 18:50:00,0.97314,0.97395,0.97304,0.97393,430857805.0
2009-08-17 18:55:00,0.97384,0.97392,0.97365,0.97365,297897748.0
2009-08-17 19:00:00,0.97356,0.97386,0.97321,0.97374,329771497.0
2009-08-17 19:05:00,0.97366,0.97387,0.97335,0.9738,473682436.0
2009-08-17 19:10:00,0.97383,0.97394,0.97365,0.97392,455687225.0
2009-08-17 19:15:00,0.97392,0.974,0.97374,0.97391,143045119.0
2009-08-17 19:20:00,0.97391,0.97409,0.97377,0.97377,253773528.0
2009-08-17 19:25:00,0.97385,0.97396,0.97356,0.97391,548440629.0
2009-08-17 19:30:00,0.974,0.9742,0.97385,0.97402,144204466.0
2009-08-17 19:35:00,0.974,0.974,0.97347,0.97347,323879943.0
2009-08-17 19:40:00,0.97356,0.97358,0.97304,0.97338,510946809.0
2009-08-17 19:45:00,0.97329,0.974,0.97325,0.97385,384899161.0
2009-08-17 19:50:00,0.97364,0.97411,0.97364,0.97364,173952851.0
2009-08-17 19:55:00,0.97364,0.97409,0.97364,0.9739,384373219.0
2009-08-17 20:00:00,0.97392,0.97436,0.97366,0.97411,256689269.0
2009-08-17 20:05:00,0.97415,0.97436,0.97408,0.97419,182043768.0
2009-08-17 20:10:00,0.9742,0.9742,0.97333,0.97363,175248332.0
2009-08-17 20:15:00,0.97365,0.97389,0.97334,0.97353,316410480.0
2009-08-17 20:20:00,0.97362,0.97412,0.97355,0.97399,212531617.0
2009-08-17 20:25:00,0.97399,0.97447,0.97366,0.97442,153018468.0
2009-08-17 20:30:00,0.97463,0.97483,0.97451,0.9746,107844984.0
2009-08-17 20:35:00,0.97449,0.97454,0.97408,0.97427,180675470.0
2009-08-17 20:40:00,0.97424,0.97482,0.97424,0.97482,110609818.0
2009-08-17 20:45:00,0.97476,0.97489,0.97432,0.97471,163508016.0
2009-08-17 20:50:00,0.9747,0.97488,0.9745,0.97461,276757466.0
2009-08-17 20:55:00,0.97467,0.97506,0.97412,0.97496,168838740.0
2009-08-17 21:00:00,0.97496,0.97568,0.97496,0.97566,218279739.0
2009-08-17 21:05:00,0.97566,0.97593,0.97549,0.97549,92005056.0
2009-08-17 21:10:00,0.97551,0.97562,0.97515,0.97515,155153030.0
2009-08-17 21:15:00,0.97514,0.97543,0.97513,0.97513,110950086.0
2009-08-17 21:20:00,0.97522,0.97526,0.97474,0.97488,131400700.0
2009-08-17 21:25:00,0.97471,0.97471,0.97393,0.97416,109179526.0
2009-08-17 21:30:00,0.97426,0.97426,0.97392,0.9741,93545351.0
2009-08-17 21:35:00,0.97416,0.9747,0.97416,0.97464,208114563.0
2009-08-17 21:40:00,0.97452,0.97479,0.97391,0.97391,183920586.0
2009-08-17 21:45:00,0.97391,0.97402,0.97329,0.97329,157502572.0
2009-08-17 21:50:00,0.9732,0.97344,0.97302,0.97337,204999432.0
2009-08-17 21:55:00,0.97344,0.97358,0.97207,0.97308,261779454.0
2009-08-17 22:00:00,0.97298,0.97358,0.97217,0.97317,744387911.0
2009-08-17 22:05:00,0.97324,0.97346,0.97322,0.97327,477666222.0
2009-08-17 22:10:00,0.97335,0.97364,0.97327,0.97344,389246929.0
2009-08-17 22:15:00,0.97352,0.97368,0.97301,0.9735,148135559.0
2009-08-17 22:20:00,0.97359,0.97365,0.97331,0.97333,467731863.0
2009-08-17 22:25:00,0.97332,0.97352,0.97306,0.97342,143904821.0
2009-08-17 22:30:00,0.97332,0.97352,0.97306,0.97341,71438832.0
2009-08-17 22:35:00,0.97337,0.97337,0.97289,0.97305,88555064.0
2009-08-17 22:40:00,0.97314,0.97333,0.97265,0.97333,421705629.0
2009-08-17 22:45:00,0.97323,0.9733,0.97286,0.97303,139498341.0
2009-08-17 22:50:00,0.97297,0.97297,0.97255,0.97255,177144783.0
2009-08-17 22:55:00,0.97264,0.97287,0.97208,0.97208,151314735.0
2009-08-17 23:00:00,0.97193,0.97221,0.97161,0.97196,80781513.0
2009-08-17 23:05:00,0.97191,0.9725,0.97191,0.97234,298979306.0
2009-08-17 23:10:00,0.97226,0.97257,0.97217,0.97246,106553939.0
2009-08-17 23:15:00,0.97246,0.97252,0.97207,0.97252,99172848.0
2009-08-17 23:20:00,0.97258,0.97323,0.9725,0.97297,83226345.0
2009-08-17 23:25:00,0.97299,0.97347,0.97299,0.97347,64385315.0
2009-08-17 23:30:00,0.97337,0.97347,0.97315,0.97341,63748082.0
2009-08-17 23:35:00,0.97338,0.97378,0.97312,0.97338,67664322.0
2009-08-17 23:40:00,0.97329,0.97359,0.97328,0.97345,119812203.0
2009-08-17 23:45:00,0.97354,0.97366,0.973,0.97332,100176798.0
2009-08-17 23:50:00,0.97345,0.97348,0.9728,0.97307,92142723.0
2009-08-17 23:55:00,0.97311,0.97365,0.97301,0.97363,88812099.0
2009-08-18 00:00:00,0.97379,0.97389,0.97349,0.97373,78913804.0
2009-08-18 00:05:00,0.97357,0.97375,0.97329,0.97339,114403169.0
2009-08-18 00:10:00,0.97331,0.97381,0.97242,0.97369,116179471.0
2009-08-18 00:15:00,0.97366,0.97375,0.97334,0.97345,62117877.0
2009-08-18 00:20:00,0.97346,0.97373,0.97334,0.97369,48027657.0
2009-08-18 00:25:00,0.97397,0.97397,0.97363,0.9738,64280114.0
2009-08-18 00:30:00,0.97381,0.97387,0.9731,0.9736,128064762.0
2009-08-18 00:35:00,0.97367,0.9737,0.97315,0.97339,55544079.0
2009-08-18 00:40:00,0.97335,0.97358,0.9729,0.97349,80394505.0
2009-08-18 00:45:00,0.97338,0.97341,0.97293,0.97318,60271242.0
2009-08-18 00:50:00,0.97314,0.97353,0.97312,0.97353,123826669.0
2009-08-18 00:55:00,0.97358,0.97358,0.97277,0.97317,142976684.0
2009-08-18 01:00:00,0.97335,0.97336,0.97254,0.97254,84335062.0
2009-08-18 01:05:00,0.97243,0.97278,0.97201,0.97221,73807901.0
2009-08-18 01:10:00,0.97189,0.9726,0.97181,0.9726,63177838.0
2009-08-18 01:15:00,0.97257,0.97268,0.97216,0.97249,69991139.0
2009-08-18 01:20:00,0.9724,0.97288,0.9723,0.97275,69302004.0
2009-08-18 01:25:00,0.97275,0.97291,0.97232,0.97246,47674117.0
2009-08-18 01:30:00,0.97266,0.97267,0.97233,0.9726,32536273.0
2009-08-18 01:35:00,0.97279,0.97279,0.97225,0.97266,96719011.0
2009-08-18 01:40:00,0.97256,0.97281,0.97232,0.97272,131420057.0
2009-08-18 01:45:00,0.97296,0.97309,0.97261,0.97305,59280484.0
2009-08-18 01:50:00,0.97298,0.973,0.97202,0.97202,89932562.0
2009-08-18 01:55:00,0.97196,0.9724,0.97173,0.9721,72161345.0
2009-08-18 02:00:00,0.97229,0.97237,0.97204,0.97212,74537909.0
2009-08-18 02:05:00,0.97213,0.97239,0.97172,0.97214,89595801.0
2009-08-18 02:10:00,0.97221,0.97224,0.97196,0.97213,59929796.0
2009-08-18 02:15:00,0.97225,0.97241,0.97185,0.97208,134414783.0
2009-08-18 02:20:00,0.97218,0.97239,0.97191,0.97213,96896024.0
2009-08-18 02:25:00,0.97196,0.97246,0.97196,0.97246,33243822.0
2009-08-18 02:30:00,0.97226,0.97226,0.97162,0.9721,46139330.0
2009-08-18 02:35:00,0.97219,0.97219,0.97144,0.97175,69479277.0
2009-08-18 02:40:00,0.97175,0.97232,0.9715,0.97218,72083474.0
2009-08-18 02:45:00,0.97221,0.97224,0.97165,0.97222,62023995.0
2009-08-18 02:50:00,0.97245,0.97264,0.97203,0.97213,73000501.0
2009-08-18 02:55:00,0.97224,0.97242,0.97211,0.97226,86312130.0
2009-08-18 03:00:00,0.97216,0.97239,0.97196,0.9723,136335182.0
2009-08-18 03:05:00,0.97234,0.97234,0.97192,0.97204,122754069.0
2009-08-18 03:10:00,0.97199,0.97247,0.97199,0.97237,58995455.0
2009-08-18 03:15:00,0.97232,0.97241,0.97183,0.972,75520957.0
2009-08-18 03:20:00,0.97202,0.97246,0.97202,0.97238,54262611.0
2009-08-18 03:25:00,0.97231,0.97278,0.97222,0.9727,125734582.0
2009-08-18 03:30:00,0.97269,0.97279,0.97234,0.97275,63591774.0
2009-08-18 03:35:00,0.97265,0.97325,0.97265,0.97303,48224740.0
2009-08-18 03:40:00,0.97303,0.97303,0.97241,0.97275,63970983.0
2009-08-18 03:45:00,0.97275,0.97286,0.97179,0.97264,119237612.0
2009-08-18 03:50:00,0.97275,0.97366,0.97275,0.97328,111787083.0
2009-08-18 03:55:00,0.97323,0.97383,0.97302,0.97373,77766643.0
2009-08-18 04:00:00,0.97366,0.97387,0.97343,0.97349,88601473.0
2009-08-18 04:05:00,0.97355,0.97387,0.97318,0.9732,92934791.0
2009-08-18 04:10:00,0.97325,0.9737,0.97318,0.97338,99341458.0
2009-08-18 04:15:00,0.97338,0.97356,0.9731,0.97337,121123206.0
2009-08-18 04:20:00,0.97331,0.97381,0.97331,0.97365,70235956.0
2009-08-18 04:25:00,0.97368,0.97377,0.97325,0.97338,60916353.0
2009-08-18 04:30:00,0.97338,0.97369,0.97331,0.97337,63143083.0
2009-08-18 04:35:00,0.97317,0.9734,0.97312,0.97317,83526125.0
2009-08-18 04:40:00,0.97314,0.97342,0.97305,0.97314,99093111.0
2009-08-18 04:45:00,0.97311,0.97327,0.97289,0.97308,108654355.0
2009-08-18 04:50:00,0.97315,0.97353,0.97294,0.97294,292518359.0
2009-08-18 04:55:00,0.97283,0.97337,0.97264,0.97337,82562518.0
2009-08-18 05:00:00,0.97344,0.97344,0.97264,0.97275,151458317.0
2009-08-18 05:05:00,0.97284,0.97284,0.97243,0.97256,174590089.0
2009-08-18 05:10:00,0.97253,0.97254,0.97193,0.97193,146653430.0
2009-08-18 05:15:00,0.97194,0.97219,0.97165,0.97203,402983358.0
2009-08-18 05:20:00,0.97203,0.97239,0.97195,0.97199,89249444.0
2009-08-18 05:25:00,0.97203,0.97212,0.97138,0.97212,70723482.0
2009-08-18 05:30:00,0.97213,0.97233,0.97186,0.97231,149604096.0
2009-08-18 05:35:00,0.97232,0.97233,0.97177,0.97186,454919961.0
2009-08-18 05:40:00,0.97195,0.97217,0.97127,0.97197,149837208.0
2009-08-18 05:45:00,0.97198,0.97236,0.9719,0.97225,421800624.0
2009-08-18 05:50:00,0.97226,0.97229,0.97207,0.97215,478753354.0
2009-08-18 05:55:00,0.97217,0.97223,0.97121,0.97223,749360902.0
2009-08-18 06:00:00,0.97233,0.97248,0.97142,0.97225,263580820.0
2009-08-18 06:05:00,0.97225,0.97246,0.97172,0.97233,191506957.0
2009-08-18 06:10:00,0.97236,0.97299,0.97219,0.9729,152890300.0
2009-08-18 06:15:00,0.97291,0.97295,0.97256,0.97272,178767107.0
2009-08-18 06:20:00,0.97275,0.97284,0.97262,0.97273,201612404.0
2009-08-18 06:25:00,0.97266,0.97284,0.97248,0.97264,97341600.0
2009-08-18 06:30:00,0.97273,0.97303,0.9726,0.97293,107240695.0
2009-08-18 06:35:00,0.97285,0.97295,0.9725,0.97274,128482303.0
2009-08-18 06:40:00,0.97274,0.97301,0.97258,0.97283,110549996.0
2009-08-18 06:45:00,0.97292,0.97303,0.97242,0.97287,150917609.0
2009-08-18 06:50:00,0.97301,0.97304,0.97264,0.97264,96918555.0
2009-08-18 06:55:00,0.97273,0.97293,0.97251,0.97273,215798269.0
2009-08-18 07:00:00,0.97273,0.97281,0.97243,0.97278,167590839.0
2009-08-18 07:05:00,0.97281,0.97299,0.97224,0.97264,270113113.0
2009-08-18 07:10:00,0.97264,0.97288,0.97257,0.97288,169841284.0
2009-08-18 07:15:00,0.97293,0.97293,0.97218,0.97245,111587169.0
2009-08-18 07:20:00,0.97248,0.97287,0.9724,0.97287,179643162.0
2009-08-18 07:25:00,0.9728,0.97381,0.97276,0.97381,108955447.0
2009-08-18 07:30:00,0.9738,0.97399,0.97336,0.97351,151703090.0
2009-08-18 07:35:00,0.9736,0.97369,0.97326,0.97369,227014262.0
2009-08-18 07:40:00,0.97369,0.97391,0.97334,0.97368,319137423.0
2009-08-18 07:45:00,0.97369,0.97414,0.97342,0.97406,168324848.0
2009-08-18 07:50:00,0.97414,0.97451,0.97412,0.97437,189288635.0
2009-08-18 07:55:00,0.97442,0.97478,0.97401,0.97445,252983199.0
2009-08-18 08:00:00,0.97422,0.97444,0.97395,0.97395,380417305.0
2009-08-18 08:05:00,0.97395,0.97433,0.97352,0.97361,169264389.0
2009-08-18 08:10:00,0.97364,0.97408,0.97361,0.97388,373681267.0
2009-08-18 08:15:00,0.97379,0.97407,0.97333,0.97351,528556165.0
2009-08-18 08:20:00,0.9735,0.97447,0.97341,0.97447,335942782.0
2009-08-18 08:25:00,0.9744,0.97485,0.97393,0.97393,147588903.0
2009-08-18 08:30:00,0.97375,0.97402,0.97327,0.97386,571192222.0
2009-08-18 08:35:00,0.97386,0.97446,0.97368,0.97428,245667148.0
2009-08-18 08:40:00,0.97428,0.97445,0.97379,0.97445,143858695.0
2009-08-18 08:45:00,0.97454,0.97457,0.97364,0.97375,454267911.0
2009-08-18 08:50:00,0.97381,0.97404,0.97366,0.97402,497337908.0
2009-08-18 08:55:00,0.97411,0.9742,0.97312,0.97366,332089881.0
2009-08-18 09:00:00,0.97348,0.9748,0.97348,0.97419,304181862.0
2009-08-18 09:05:00,0.97419,0.97466,0.97403,0.97437,434664171.0
2009-08-18 09:10:00,0.97449,0.97461,0.97419,0.97443,538539316.0
2009-08-18 09:15:00,0.97431,0.9745,0.97345,0.97352,244923700.0
2009-08-18 09:20:00,0.9736,0.97405,0.97321,0.97387,245580966.0
2009-08-18 09:25:00,0.97388,0.97404,0.97376,0.97389,193241208.0
2009-08-18 09:30:00,0.97387,0.97408,0.97343,0.97408,235108403.0
2009-08-18 09:35:00,0.9741,0.97435,0.97391,0.97425,181234516.0
2009-08-18 09:40:00,0.97422,0.97468,0.9742,0.9742,235874133.0
2009-08-18 09:45:00,0.9742,0.97447,0.9742,0.97431,183423077.0
2009-08-18 09:50:00,0.97431,0.97484,0.97431,0.97461,257401753.0
2009-08-18 09:55:00,0.97468,0.97494,0.9744,0.9744,370468204.0
2009-08-18 10:00:00,0.97432,0.97508,0.97432,0.97485,245372787.0
2009-08-18 10:05:00,0.97479,0.97495,0.97433,0.97434,353707182.0
2009-08-18 10:10:00,0.97449,0.97479,0.9744,0.97479,268140393.0
2009-08-18 10:15:00,0.97476,0.97517,0.97476,0.97495,306193233.0
2009-08-18 10:20:00,0.97501,0.97521,0.97486,0.97521,175407574.0
2009-08-18 10:25:00,0.97506,0.97506,0.97461,0.97461,240721038.0
2009-08-18 10:30:00,0.9747,0.9756,0.9747,0.97525,210380972.0
2009-08-18 10:35:00,0.97513,0.97548,0.97513,0.97542,236931452.0
2009-08-18 10:40:00,0.97548,0.97585,0.97531,0.97531,508054977.0
2009-08-18 10:45:00,0.97521,0.97577,0.97521,0.97566,358742384.0
2009-08-18 10:50:00,0.9756,0.9756,0.97494,0.97496,209564392.0
2009-08-18 10:55:00,0.97497,0.97515,0.9747,0.9747,245722194.0
2009-08-18 11:00:00,0.97459,0.97469,0.97403,0.97458,233599330.0
2009-08-18 11:05:00,0.97467,0.97514,0.97459,0.97461,197141068.0
2009-08-18 11:10:00,0.9747,0.9747,0.9738,0.97407,340814154.0
2009-08-18 11:15:00,0.97416,0.97435,0.97399,0.97408,162497329.0
2009-08-18 11:20:00,0.97405,0.97406,0.97349,0.97352,246409220.0
2009-08-18 11:25:00,0.97352,0.97389,0.97264,0.97343,446184765.0
2009-08-18 11:30:00,0.97345,0.97392,0.97271,0.97383,133605079.0
2009-08-18 11:35:00,0.97401,0.97401,0.97302,0.97302,336415912.0
2009-08-18 11:40:00,0.97294,0.97347,0.97285,0.97347,141621373.0
2009-08-18 11:45:00,0.97348,0.97375,0.9733,0.97358,71355791.0
2009-08-18 11:50:00,0.97357,0.97384,0.97321,0.97321,126898870.0
2009-08-18 11:55:00,0.97321,0.97419,0.97315,0.97416,265491648.0
2009-08-18 12:00:00,0.97435,0.97475,0.97424,0.97438,80598935.0
2009-08-18 12:05:00,0.97435,0.97479,0.97435,0.97473,252294000.0
2009-08-18 12:10:00,0.97473,0.97568,0.97473,0.97568,151087573.0
2009-08-18 12:15:00,0.97569,0.97572,0.97497,0.97554,126141249.0
2009-08-18 12:20:00,0.97545,0.97554,0.97517,0.97543,328219639.0
2009-08-18 12:25:00,0.97561,0.97562,0.9751,0.97524,120009263.0
2009-08-18 12:30:00,0.97515,0.9756,0.97515,0.97543,92896132.0
2009-08-18 12:35:00,0.97547,0.97547,0.9749,0.97516,82601465.0
2009-08-18 12:40:00,0.97513,0.97562,0.97507,0.97541,75598001.0
2009-08-18 12:45:00,0.97532,0.97533,0.97447,0.97447,141365336.0
2009-08-18 12:50:00,0.97452,0.97518,0.97452,0.97498,199133998.0
2009-08-18 12:55:00,0.97498,0.97518,0.97471,0.9751,149089470.0
2009-08-18 13:00:00,0.9751,0.97526,0.97499,0.975,213491065.0
2009-08-18 13:05:00,0.97517,0.97544,0.97475,0.97493,133813897.0
2009-08-18 13:10:00,0.97508,0.97518,0.9748,0.97509,154266982.0
2009-08-18 13:15:00,0.97504,0.97529,0.97472,0.97492,396776321.0
2009-08-18 13:20:00,0.97502,0.97582,0.97502,0.97572,115408529.0
2009-08-18 13:25:00,0.9756,0.9758,0.97508,0.9757,135098638.0
2009-08-18 13:30:00,0.97554,0.97554,0.97503,0.9753,232497794.0
2009-08-18 13:35:00,0.97536,0.97538,0.97502,0.97511,273780286.0
2009-08-18 13:40:00,0.97495,0.97511,0.97472,0.9749,239433178.0
2009-08-18 13:45:00,0.97493,0.97537,0.9749,0.97519,202103026.0
2009-08-18 13:50:00,0.97519,0.97538,0.97494,0.97517,121359615.0
2009-08-18 13:55:00,0.97526,0.97526,0.97464,0.97464,104042583.0
2009-08-18 14:00:00,0.97447,0.97447,0.97366,0.97376,166971744.0
2009-08-18 14:05:00,0.97384,0.97387,0.97267,0.9735,134237470.0
2009-08-18 14:10:00,0.97358,0.97454,0.97358,0.97432,153010957.0
2009-08-18 14:15:00,0.97412,0.97456,0.97384,0.97431,160726939.0
2009-08-18 14:20:00,0.97436,0.97502,0.97428,0.975,199289322.0
2009-08-18 14:25:00,0.97501,0.9752,0.97403,0.9749,547493565.0
2009-08-18 14:30:00,0.97482,0.97486,0.97368,0.97435,321625343.0
2009-08-18 14:35:00,0.97431,0.97431,0.97353,0.97421,187586370.0
2009-08-18 14:40:00,0.97419,0.97438,0.97367,0.97417,119465171.0
2009-08-18 14:45:00,0.97419,0.97437,0.97373,0.97405,351484679.0
2009-08-18 14:50:00,0.97405,0.97474,0.97384,0.97441,156889220.0
2009-08-18 14:55:00,0.9744,0.97449,0.9737,0.9738,152600413.0
2009-08-18 15:00:00,0.97358,0.97388,0.97326,0.97326,465592477.0
2009-08-18 15:05:00,0.97318,0.97318,0.97199,0.97282,177970488.0
2009-08-18 15:10:00,0.97285,0.97288,0.97231,0.97241,117444027.0
2009-08-18 15:15:00,0.97254,0.97254,0.97201,0.97237,141886872.0
2009-08-18 15:20:00,0.97238,0.97247,0.97173,0.97238,80721325.0
2009-08-18 15:25:00,0.97235,0.97262,0.97212,0.97258,63960388.0
2009-08-18 15:30:00,0.97259,0.97379,0.97255,0.9735,174660884.0
2009-08-18 15:35:00,0.97345,0.97346,0.97282,0.97316,148778914.0
2009-08-18 15:40:00,0.97312,0.97331,0.97278,0.97325,106755479.0
2009-08-18 15:45:00,0.97327,0.97327,0.97242,0.97247,235555292.0
2009-08-18 15:50:00,0.97246,0.97273,0.97206,0.97263,185596338.0
2009-08-18 15:55:00,0.97269,0.97317,0.97244,0.97263,118413716.0
2009-08-18 16:00:00,0.97255,0.97364,0.97255,0.97335,189267549.0
2009-08-18 16:05:00,0.97322,0.97422,0.97287,0.97412,159901489.0
2009-08-18 16:10:00,0.97422,0.97511,0.97407,0.97447,194166715.0
2009-08-18 16:15:00,0.97438,0.97502,0.97408,0.97429,97224696.0
2009-08-18 16:20:00,0.97435,0.97493,0.97342,0.97342,70015591.0
2009-08-18 16:25:00,0.97331,0.97359,0.97308,0.97339,196170781.0
2009-08-18 16:30:00,0.9733,0.97371,0.97328,0.9737,159460499.0
2009-08-18 16:35:00,0.97365,0.97386,0.97319,0.97376,205410271.0
2009-08-18 16:40:00,0.97389,0.97398,0.97351,0.97378,73112501.0
2009-08-18 16:45:00,0.97389,0.97409,0.97369,0.97385,70444829.0
2009-08-18 16:50:00,0.97395,0.97453,0.97357,0.97453,154464429.0
2009-08-18 16:55:00,0.97444,0.9749,0.97431,0.97456,62634206.0
2009-08-18 17:00:00,0.97444,0.97445,0.97391,0.97431,94564993.0
2009-08-18 17:05:00,0.97437,0.97437,0.97395,0.97421,70705075.0
2009-08-18 17:10:00,0.97424,0.97484,0.97387,0.97406,58579077.0
2009-08-18 17:15:00,0.97403,0.97425,0.97367,0.9737,76913416.0
2009-08-18 17:20:00,0.97376,0.97442,0.97376,0.97441,151451024.0
2009-08-18 17:25:00,0.97441,0.97449,0.97404,0.97416,66898117.0
2009-08-18 17:30:00,0.97431,0.97447,0.97382,0.97423,93097935.0
2009-08-18 17:35:00,0.97393,0.97476,0.97391,0.97427,342209173.0
2009-08-18 17:40:00,0.97429,0.97481,0.97429,0.97441,263491595.0
2009-08-18 17:45:00,0.97446,0.97464,0.97396,0.97424,210632098.0
2009-08-18 17:50:00,0.97431,0.97502,0.97431,0.97494,142029678.0
2009-08-18 17:55:00,0.97459,0.97492,0.97395,0.97416,87765601.0
2009-08-18 18:00:00,0.97431,0.97474,0.97397,0.97474,114112010.0
2009-08-18 18:05:00,0.97466,0.97491,0.97404,0.97404,154015838.0
2009-08-18 18:10:00,0.97404,0.97427,0.97304,0.97419,114791366.0
2009-08-18 18:15:00,0.97414,0.97449,0.97387,0.97397,86170699.0
2009-08-18 18:20:00,0.97388,0.97388,0.97367,0.9737,67997579.0
2009-08-18 18:25:00,0.97367,0.97384,0.9734,0.9735,204694470.0
2009-08-18 18:30:00,0.97353,0.97414,0.97332,0.97414,255238951.0
2009-08-18 18:35:00,0.97417,0.97442,0.97416,0.97424,59443386.0
2009-08-18 18:40:00,0.97422,0.97496,0.97422,0.97467,73009370.0
2009-08-18 18:45:00,0.97468,0.97495,0.9743,0.9743,59412903.0
2009-08-18 18:50:00,0.97418,0.97432,0.97366,0.97366,116637451.0
2009-08-18 18:55:00,0.97378,0.97442,0.97358,0.97397,68546655.0
2009-08-18 19:00:00,0.97402,0.97433,0.97379,0.97391,65509307.0
2009-08-18 19:05:00,0.97404,0.97422,0.97298,0.97398,84386195.0
2009-08-18 19:10:00,0.97395,0.97419,0.97374,0.97407,127188910.0
2009-08-18 19:15:00,0.97398,0.97398,0.9737,0.97379,65656975.0
2009-08-18 19:20:00,0.97377,0.97433,0.97361,0.97433,58957084.0
2009-08-18 19:25:00,0.9743,0.97486,0.97409,0.97447,115141613.0
2009-08-18 19:30:00,0.97442,0.97488,0.97434,0.9748,68372588.0
2009-08-18 19:35:00,0.97469,0.97513,0.97469,0.97478,87889313.0
2009-08-18 19:40:00,0.97472,0.97542,0.97415,0.97515,58387563.0
2009-08-18 19:45:00,0.97494,0.97549,0.97486,0.97486,54230833.0
2009-08-18 19:50:00,0.97466,0.97547,0.97466,0.97514,79304500.0
2009-08-18 19:55:00,0.97513,0.97548,0.97507,0.97545,54628031.0
2009-08-18 20:00:00,0.97553,0.97599,0.97537,0.97553,51668959.0
2009-08-18 20:05:00,0.97563,0.97629,0.97563,0.97588,73185974.0
2009-08-18 20:10:00,0.9759,0.97652,0.97588,0.97591,67829596.0
2009-08-18 20:15:00,0.97591,0.97618,0.97514,0.9757,69835094.0
2009-08-18 20:20:00,0.97581,0.97638,0.9756,0.97581,78961827.0
2009-08-18 20:25:00,0.97575,0.97575,0.97495,0.97516,99437258.0
2009-08-18 20:30:00,0.97518,0.97556,0.97498,0.97527,51562340.0
2009-08-18 20:35:00,0.97528,0.97528,0.97473,0.97495,126839580.0
2009-08-18 20:40:00,0.97495,0.97572,0.97482,0.97558,83315250.0
2009-08-18 20:45:00,0.97561,0.9761,0.97561,0.97578,70414703.0
2009-08-18 20:50:00,0.97583,0.97583,0.97546,0.97553,218884420.0
2009-08-18 20:55:00,0.97551,0.97573,0.97525,0.97552,41538535.0
2009-08-18 21:00:00,0.97573,0.9759,0.97551,0.9758,108044567.0
2009-08-18 21:05:00,0.97571,0.97592,0.97554,0.97578,107974659.0
2009-08-18 21:10:00,0.97577,0.97645,0.97513,0.97638,66169476.0
2009-08-18 21:15:00,0.9764,0.97672,0.97639,0.97658,37840058.0
2009-08-18 21:20:00,0.9765,0.97669,0.97632,0.97646,79799179.0
2009-08-18 21:25:00,0.97643,0.97643,0.97553,0.97553,112320632.0
2009-08-18 21:30:00,0.97549,0.97605,0.97549,0.97591,123725755.0
2009-08-18 21:35:00,0.97581,0.97591,0.97538,0.97563,109765745.0
2009-08-18 21:40:00,0.97573,0.97599,0.97542,0.97542,87558647.0
2009-08-18 21:45:00,0.97553,0.97615,0.97552,0.97615,54134260.0
2009-08-18 21:50:00,0.97617,0.97644,0.97609,0.97609,54494503.0
2009-08-18 21:55:00,0.97608,0.97647,0.97592,0.97627,62888322.0
2009-08-18 22:00:00,0.97608,0.97648,0.976,0.97613,67807923.0
2009-08-18 22:05:00,0.97614,0.97624,0.97591,0.97622,47579278.0
2009-08-18 22:10:00,0.97618,0.97644,0.97602,0.97634,94180538.0
2009-08-18 22:15:00,0.97628,0.97654,0.97596,0.97628,54743849.0
2009-08-18 22:20:00,0.97648,0.97672,0.97588,0.97662,72049860.0
2009-08-18 22:25:00,0.9766,0.9766,0.976,0.97636,77619002.0
2009-08-18 22:30:00,0.97649,0.97649,0.97561,0.97598,126423798.0
2009-08-18 22:35:00,0.97618,0.97698,0.97607,0.97663,58487860.0
2009-08-18 22:40:00,0.97663,0.97672,0.97575,0.97585,83464831.0
2009-08-18 22:45:00,0.97599,0.97602,0.97565,0.97588,76972704.0
2009-08-18 22:50:00,0.97574,0.97612,0.97574,0.97599,91639243.0
2009-08-18 22:55:00,0.97602,0.9767,0.97601,0.97653,50723070.0
2009-08-18 23:00:00,0.97647,0.97647,0.97564,0.97572,75884244.0
2009-08-18 23:05:00,0.97584,0.97592,0.97541,0.97584,72414237.0
2009-08-18 23:10:00,0.97582,0.97588,0.97564,0.97568,56717660.0
2009-08-18 23:15:00,0.97559,0.9761,0.97542,0.9759,144473065.0
2009-08-18 23:20:00,0.97605,0.97642,0.97587,0.9761,104498703.0
2009-08-18 23:25:00,0.97601,0.97619,0.9759,0.97606,39436156.0
2009-08-18 23:30:00,0.97586,0.97634,0.9758,0.97634,44999536.0
2009-08-18 23:35:00,0.97625,0.97646,0.97575,0.97582,67548928.0
2009-08-18 23:40:00,0.97579,0.97612,0.97549,0.97595,73121934.0
2009-08-18 23:45:00,0.9761,0.9761,0.9753,0.97575,66797725.0
2009-08-18 23:50:00,0.97588,0.97606,0.97522,0.97533,83171935.0
2009-08-18 23:55:00,0.97525,0.97612,0.97525,0.97602,87768790.0
2009-08-19 00:00:00,0.97621,0.97621,0.97549,0.97582,132745987.0
2009-08-19 00:05:00,0.97574,0.97598,0.97543,0.97574,119217647.0
2009-08-19 00:10:00,0.97578,0.97607,0.97562,0.97598,60253304.0
2009-08-19 00:15:00,0.9761,0.9761,0.97557,0.97597,81608157.0
2009-08-19 00:20:00,0.97599,0.9763,0.9757,0.97609,55663506.0
2009-08-19 00:25:00,0.976,0.97622,0.97563,0.97614,124316071.0
2009-08-19 00:30:00,0.97622,0.97622,0.97583,0.97593,66601934.0
2009-08-19 00:35:00,0.97575,0.97608,0.97572,0.97598,48286522.0
2009-08-19 00:40:00,0.97595,0.97595,0.97538,0.97578,65968082.0
2009-08-19 00:45:00,0.97575,0.97595,0.97488,0.9758,121732552.0
2009-08-19 00:50:00,0.97585,0.97595,0.97534,0.97565,108175117.0
2009-08-19 00:55:00,0.97553,0.97627,0.97531,0.97621,71369364.0
2009-08-19 01:00:00,0.97611,0.97632,0.97586,0.97606,95068400.0
2009-08-19 01:05:00,0.976,0.97611,0.97573,0.97576,102503628.0
2009-08-19 01:10:00,0.97588,0.97609,0.97572,0.97604,97123474.0
2009-08-19 01:15:00,0.97601,0.97611,0.97551,0.9756,133267464.0
2009-08-19 01:20:00,0.97572,0.97591,0.97564,0.97582,78935535.0
2009-08-19 01:25:00,0.97591,0.97591,0.97559,0.97569,73809281.0
2009-08-19 01:30:00,0.97567,0.97585,0.97549,0.97566,62980530.0
2009-08-19 01:35:00,0.97573,0.97592,0.97558,0.9758,80244119.0
2009-08-19 01:40:00,0.97585,0.97599,0.97569,0.97587,103547589.0
2009-08-19 01:45:00,0.97584,0.97589,0.97559,0.97581,117391348.0
2009-08-19 01:50:00,0.97571,0.97579,0.97453,0.97474,270180098.0
2009-08-19 01:55:00,0.97491,0.97522,0.97446,0.975,85456544.0
2009-08-19 02:00:00,0.97491,0.97493,0.97462,0.9749,85795448.0
2009-08-19 02:05:00,0.97482,0.97497,0.97443,0.97462,274968113.0
2009-08-19 02:10:00,0.97463,0.97489,0.97448,0.97448,118153288.0
2009-08-19 02:15:00,0.97451,0.97469,0.97442,0.97469,102337555.0
2009-08-19 02:20:00,0.97468,0.975,0.97422,0.975,83005492.0
2009-08-19 02:25:00,0.97493,0.97515,0.97461,0.97487,66970648.0
2009-08-19 02:30:00,0.97497,0.97532,0.97477,0.97507,71283512.0
2009-08-19 02:35:00,0.97518,0.97529,0.9748,0.97507,79909029.0
2009-08-19 02:40:00,0.97504,0.97546,0.97485,0.97538,132255058.0
2009-08-19 02:45:00,0.97538,0.97545,0.97457,0.97515,101398589.0
2009-08-19 02:50:00,0.97529,0.97544,0.97466,0.97499,99342220.0
2009-08-19 02:55:00,0.97493,0.97499,0.97462,0.97468,96879981.0
2009-08-19 03:00:00,0.97475,0.97506,0.97463,0.97495,73277077.0
2009-08-19 03:05:00,0.97515,0.97515,0.97459,0.9748,105212644.0
2009-08-19 03:10:00,0.97454,0.97511,0.97344,0.97511,125557116.0
2009-08-19 03:15:00,0.97502,0.97508,0.97408,0.97452,66107947.0
2009-08-19 03:20:00,0.97435,0.97479,0.97427,0.97467,38290928.0
2009-08-19 03:25:00,0.9747,0.97522,0.97435,0.97442,66833205.0
2009-08-19 03:30:00,0.97452,0.97476,0.97439,0.97475,125838920.0
2009-08-19 03:35:00,0.97455,0.97484,0.97448,0.97455,54915692.0
2009-08-19 03:40:00,0.97444,0.97467,0.97437,0.97448,80516185.0
2009-08-19 03:45:00,0.97454,0.97481,0.97393,0.97408,62810499.0
2009-08-19 03:50:00,0.97404,0.9743,0.97384,0.97409,124606398.0
2009-08-19 03:55:00,0.97405,0.97435,0.97385,0.97435,137356702.0
2009-08-19 04:00:00,0.97435,0.97435,0.97389,0.97407,88706162.0
2009-08-19 04:05:00,0.97405,0.97455,0.97393,0.97455,80282639.0
2009-08-19 04:10:00,0.97432,0.97458,0.9738,0.97438,66213567.0
2009-08-19 04:15:00,0.97454,0.97485,0.9742,0.9742,71629205.0
2009-08-19 04:20:00,0.9741,0.97469,0.97384,0.97445,69218958.0
2009-08-19 04:25:00,0.97454,0.97474,0.9742,0.97443,46665750.0
2009-08-19 04:30:00,0.97463,0.97476,0.97427,0.97458,37948788.0
2009-08-19 04:35:00,0.97467,0.97492,0.97451,0.97455,100413918.0
2009-08-19 04:40:00,0.97445,0.97466,0.97426,0.97452,142693301.0
2009-08-19 04:45:00,0.97467,0.97485,0.9742,0.97449,60105564.0
2009-08-19 04:50:00,0.97451,0.97451,0.97396,0.97396,71929591.0
2009-08-19 04:55:00,0.97393,0.97439,0.97393,0.97425,75819114.0
2009-08-19 05:00:00,0.97439,0.97475,0.97403,0.97469,49085943.0
2009-08-19 05:05:00,0.97457,0.97495,0.97438,0.97477,90581911.0
2009-08-19 05:10:00,0.97476,0.97476,0.97442,0.97448,75394507.0
2009-08-19 05:15:00,0.97446,0.97487,0.97434,0.97485,89397267.0
2009-08-19 05:20:00,0.97482,0.97482,0.97421,0.97456,59812002.0
2009-08-19 05:25:00,0.97448,0.97454,0.97403,0.97426,130521949.0
2009-08-19 05:30:00,0.9744,0.9744,0.97407,0.97419,75290906.0
2009-08-19 05:35:00,0.97412,0.97444,0.97386,0.9743,74499716.0
2009-08-19 05:40:00,0.97448,0.97448,0.97399,0.97408,55333073.0
2009-08-19 05:45:00,0.97402,0.97467,0.97389,0.97439,92089223.0
2009-08-19 05:50:00,0.97416,0.97444,0.97394,0.97444,51390006.0
2009-08-19 05:55:00,0.97443,0.97445,0.97368,0.9743,71534115.0
2009-08-19 06:00:00,0.97436,0.97457,0.97405,0.97436,53541055.0
2009-08-19 06:05:00,0.97439,0.97485,0.97437,0.97437,55594594.0
2009-08-19 06:10:00,0.97438,0.97476,0.97432,0.9746,54868315.0
2009-08-19 06:15:00,0.97449,0.97493,0.97416,0.97493,87388744.0
2009-08-19 06:20:00,0.97483,0.97519,0.97464,0.97518,109505732.0
2009-08-19 06:25:00,0.97528,0.97534,0.97472,0.97511,117148822.0
2009-08-19 06:30:00,0.97518,0.9753,0.97501,0.97519,114729183.0
2009-08-19 06:35:00,0.97492,0.97527,0.97469,0.97509,76326291.0
2009-08-19 06:40:00,0.97517,0.97517,0.97489,0.97489,39539345.0
2009-08-19 06:45:00,0.97487,0.97526,0.97399,0.97493,63720577.0
2009-08-19 06:50:00,0.97518,0.97535,0.97478,0.97535,112260730.0
2009-08-19 06:55:00,0.97544,0.97572,0.97522,0.97572,111923917.0
2009-08-19 07:00:00,0.97569,0.97569,0.97529,0.97543,39268693.0
2009-08-19 07:05:00,0.97545,0.97547,0.97519,0.97522,210206081.0
2009-08-19 07:10:00,0.97517,0.97531,0.97504,0.97509,71722108.0
2009-08-19 07:15:00,0.97506,0.97527,0.97485,0.97499,81579142.0
2009-08-19 07:20:00,0.97496,0.97502,0.97441,0.97502,120974214.0
2009-08-19 07:25:00,0.97501,0.97501,0.97417,0.9745,52101727.0
2009-08-19 07:30:00,0.9743,0.9743,0.97383,0.97394,103834774.0
2009-08-19 07:35:00,0.97397,0.97472,0.97332,0.9747,78031735.0
2009-08-19 07:40:00,0.97467,0.9748,0.97358,0.97434,69840381.0
2009-08-19 07:45:00,0.97443,0.97453,0.97363,0.97363,66668622.0
2009-08-19 07:50:00,0.97361,0.9739,0.97248,0.97257,73919967.0
2009-08-19 07:55:00,0.97255,0.97255,0.97206,0.9722,52479097.0
2009-08-19 08:00:00,0.97221,0.97221,0.97177,0.97214,55906869.0
2009-08-19 08:05:00,0.97209,0.97301,0.97209,0.97264,78681422.0
2009-08-19 08:10:00,0.97248,0.97248,0.97177,0.97212,54439215.0
2009-08-19 08:15:00,0.97205,0.97237,0.97105,0.97204,60787696.0
2009-08-19 08:20:00,0.97211,0.9723,0.97192,0.97205,86310261.0
2009-08-19 08:25:00,0.97199,0.9724,0.97155,0.9724,64869913.0
2009-08-19 08:30:00,0.97255,0.97321,0.97207,0.97231,112906289.0
2009-08-19 08:35:00,0.97231,0.97231,0.97144,0.97191,60065265.0
2009-08-19 08:40:00,0.97196,0.97206,0.9709,0.9712,67999683.0
2009-08-19 08:45:00,0.97111,0.97136,0.97078,0.97081,132719363.0
2009-08-19 08:50:00,0.97075,0.97106,0.96984,0.97106,82023691.0
2009-08-19 08:55:00,0.97092,0.97147,0.97092,0.97119,64906032.0
2009-08-19 09:00:00,0.97124,0.97134,0.97068,0.97123,69700366.0
2009-08-19 09:05:00,0.97094,0.97196,0.97077,0.97172,124471582.0
2009-08-19 09:10:00,0.97184,0.97258,0.97184,0.97249,57889495.0
2009-08-19 09:15:00,0.97245,0.97245,0.97187,0.97193,74377047.0
2009-08-19 09:20:00,0.97195,0.97224,0.97176,0.97215,58067232.0
2009-08-19 09:25:00,0.97221,0.97226,0.97176,0.97197,256943655.0
2009-08-19 09:30:00,0.97212,0.97223,0.97188,0.97205,209169118.0
2009-08-19 09:35:00,0.97199,0.97207,0.97152,0.97173,70677909.0
2009-08-19 09:40:00,0.97156,0.97162,0.97126,0.97136,84103363.0
2009-08-19 09:45:00,0.97141,0.97167,0.97061,0.97153,115327181.0
2009-08-19 09:50:00,0.97153,0.97179,0.97138,0.97162,156015003.0
2009-08-19 09:55:00,0.97162,0.97204,0.97156,0.97179,116491365.0
2009-08-19 10:00:00,0.972,0.97208,0.97155,0.97155,86647631.0
2009-08-19 10:05:00,0.97172,0.97197,0.97146,0.97182,147293294.0
2009-08-19 10:10:00,0.97193,0.97224,0.9718,0.97196,220468215.0
2009-08-19 10:15:00,0.97183,0.97199,0.97162,0.97171,282748897.0
2009-08-19 10:20:00,0.97169,0.97197,0.9716,0.97171,330040833.0
2009-08-19 10:25:00,0.97171,0.97242,0.97144,0.97242,93448129.0
2009-08-19 10:30:00,0.97227,0.9725,0.9718,0.97224,58878510.0
2009-08-19 10:35:00,0.97224,0.97269,0.97215,0.97221,152026037.0
2009-08-19 10:40:00,0.97215,0.97285,0.97214,0.97273,74938735.0
2009-08-19 10:45:00,0.97276,0.97302,0.97238,0.97262,60713287.0
2009-08-19 10:50:00,0.97265,0.9733,0.97254,0.97254,72312298.0
2009-08-19 10:55:00,0.97239,0.97271,0.97193,0.97233,102153989.0
2009-08-19 11:00:00,0.97224,0.97242,0.97208,0.97242,60327147.0
2009-08-19 11:05:00,0.97233,0.9725,0.97218,0.97236,145370258.0
2009-08-19 11:10:00,0.97227,0.97285,0.97212,0.97256,72792768.0
2009-08-19 11:15:00,0.97253,0.97261,0.97172,0.97187,72151290.0
2009-08-19 11:20:00,0.97182,0.97219,0.97153,0.97213,220430387.0
2009-08-19 11:25:00,0.97218,0.97246,0.97197,0.97239,151866622.0
2009-08-19 11:30:00,0.97248,0.97277,0.97238,0.97277,186011486.0
2009-08-19 11:35:00,0.97276,0.97283,0.9724,0.97265,69579695.0
2009-08-19 11:40:00,0.97268,0.97295,0.97256,0.97267,94653348.0
2009-08-19 11:45:00,0.97267,0.9728,0.97238,0.97267,181288928.0
2009-08-19 11:50:00,0.97275,0.97279,0.97208,0.97238,165013604.0
2009-08-19 11:55:00,0.97233,0.97248,0.97178,0.97214,177953745.0
2009-08-19 12:00:00,0.97222,0.97222,0.97176,0.97185,125091728.0
2009-08-19 12:05:00,0.97196,0.97196,0.97132,0.97143,179837793.0
2009-08-19 12:10:00,0.97144,0.97161,0.97114,0.97155,233406946.0
2009-08-19 12:15:00,0.97144,0.97161,0.97132,0.97132,104088095.0
2009-08-19 12:20:00,0.97138,0.97138,0.9707,0.97113,146610575.0
2009-08-19 12:25:00,0.97115,0.97118,0.9705,0.97109,166293055.0
2009-08-19 12:30:00,0.97102,0.97107,0.97081,0.97088,64300112.0
2009-08-19 12:35:00,0.97091,0.971,0.97028,0.97047,82791630.0
2009-08-19 12:40:00,0.97055,0.97055,0.97011,0.97011,141087074.0
2009-08-19 12:45:00,0.96995,0.97057,0.96983,0.97057,120569899.0
2009-08-19 12:50:00,0.97054,0.97066,0.97006,0.97055,176637181.0
2009-08-19 12:55:00,0.97063,0.97067,0.96953,0.96964,470811049.0
2009-08-19 13:00:00,0.9697,0.96991,0.96928,0.96946,151768191.0
2009-08-19 13:05:00,0.96957,0.96976,0.96929,0.96948,158986401.0
2009-08-19 13:10:00,0.96948,0.9698,0.96922,0.96951,327091193.0
2009-08-19 13:15:00,0.96941,0.96958,0.96857,0.9688,121914785.0
2009-08-19 13:20:00,0.96882,0.96903,0.96857,0.96857,189230401.0
2009-08-19 13:25:00,0.96858,0.9689,0.96775,0.96859,309147480.0
2009-08-19 13:30:00,0.96867,0.96908,0.96785,0.96893,578901476.0
2009-08-19 13:35:00,0.96892,0.96901,0.96817,0.96862,204864191.0
2009-08-19 13:40:00,0.96856,0.96908,0.96856,0.969,164067455.0
2009-08-19 13:45:00,0.96899,0.96969,0.96881,0.96959,158642249.0
2009-08-19 13:50:00,0.96963,0.96965,0.96866,0.96918,133282202.0
2009-08-19 13:55:00,0.96918,0.96954,0.96908,0.96908,162582752.0
2009-08-19 14:00:00,0.96889,0.96889,0.96748,0.96765,109704299.0
2009-08-19 14:05:00,0.96765,0.9682,0.96748,0.96768,118175010.0
2009-08-19 14:10:00,0.96777,0.96834,0.96709,0.96727,197593687.0
2009-08-19 14:15:00,0.96724,0.96745,0.96673,0.9674,230670020.0
2009-08-19 14:20:00,0.96747,0.96782,0.967,0.96773,268626795.0
2009-08-19 14:25:00,0.96767,0.96832,0.96767,0.96782,231485050.0
2009-08-19 14:30:00,0.9679,0.96864,0.9679,0.96858,137833027.0
2009-08-19 14:35:00,0.96852,0.96929,0.96842,0.96879,111809504.0
2009-08-19 14:40:00,0.96896,0.96896,0.96822,0.96871,397166037.0
2009-08-19 14:45:00,0.96876,0.96885,0.96833,0.96875,148228766.0
2009-08-19 14:50:00,0.96878,0.96914,0.96866,0.96886,139953418.0
2009-08-19 14:55:00,0.96886,0.96905,0.96859,0.9687,219102657.0
2009-08-19 15:00:00,0.96873,0.96928,0.9687,0.96893,151530274.0
2009-08-19 15:05:00,0.96903,0.96941,0.96883,0.96916,205054542.0
2009-08-19 15:10:00,0.96917,0.9693,0.96884,0.96893,139618667.0
2009-08-19 15:15:00,0.96893,0.96903,0.96849,0.96856,71933223.0
2009-08-19 15:20:00,0.9685,0.96867,0.96832,0.96832,87150963.0
2009-08-19 15:25:00,0.96833,0.96849,0.96809,0.96841,87390845.0
2009-08-19 15:30:00,0.96832,0.96939,0.96816,0.96928,117577849.0
2009-08-19 15:35:00,0.96928,0.96991,0.96928,0.96983,312829422.0
2009-08-19 15:40:00,0.96991,0.97017,0.9692,0.96988,123314242.0
2009-08-19 15:45:00,0.9699,0.97057,0.96952,0.9698,150610550.0
2009-08-19 15:50:00,0.96989,0.97069,0.96984,0.96984,258084334.0
2009-08-19 15:55:00,0.96996,0.96996,0.96882,0.96919,82591874.0
2009-08-19 16:00:00,0.96929,0.96954,0.96887,0.96914,264108945.0
2009-08-19 16:05:00,0.96914,0.96944,0.96863,0.96898,129276664.0
2009-08-19 16:10:00,0.96882,0.96882,0.96818,0.96819,71182794.0
2009-08-19 16:15:00,0.96815,0.96853,0.96766,0.96841,147673861.0
2009-08-19 16:20:00,0.96843,0.96933,0.96843,0.96858,330906401.0
2009-08-19 16:25:00,0.96844,0.96845,0.96599,0.96645,139024052.0
2009-08-19 16:30:00,0.96655,0.96789,0.96569,0.96725,440644571.0
2009-08-19 16:35:00,0.96734,0.96802,0.96734,0.96769,244353782.0
2009-08-19 16:40:00,0.96772,0.96772,0.96647,0.9671,149547521.0
2009-08-19 16:45:00,0.96718,0.96739,0.96684,0.96739,332289876.0
2009-08-19 16:50:00,0.96748,0.96773,0.96732,0.96745,200042086.0
2009-08-19 16:55:00,0.96742,0.96742,0.96604,0.96627,221334271.0
2009-08-19 17:00:00,0.96615,0.96615,0.96539,0.9656,236137527.0
2009-08-19 17:05:00,0.96556,0.96556,0.96511,0.96525,210787202.0
2009-08-19 17:10:00,0.96524,0.96615,0.96524,0.96594,360198646.0
2009-08-19 17:15:00,0.96612,0.96612,0.96539,0.96566,500936046.0
2009-08-19 17:20:00,0.9656,0.9657,0.96532,0.96551,234219815.0
2009-08-19 17:25:00,0.96554,0.96604,0.96546,0.96604,206190023.0
2009-08-19 17:30:00,0.96613,0.96647,0.96601,0.9664,259253103.0
2009-08-19 17:35:00,0.96637,0.96703,0.96614,0.96689,184495247.0
2009-08-19 17:40:00,0.96692,0.96709,0.96673,0.96682,312289276.0
2009-08-19 17:45:00,0.96676,0.96699,0.96625,0.96645,282785753.0
2009-08-19 17:50:00,0.96627,0.96716,0.96627,0.96716,343971692.0
2009-08-19 17:55:00,0.96722,0.96906,0.9672,0.96876,261126833.0
2009-08-19 18:00:00,0.96875,0.96885,0.96791,0.96816,385637692.0
2009-08-19 18:05:00,0.9682,0.96928,0.9682,0.96928,244185776.0
2009-08-19 18:10:00,0.96937,0.96964,0.96915,0.96921,190501827.0
2009-08-19 18:15:00,0.96921,0.96978,0.9692,0.96948,257066951.0
2009-08-19 18:20:00,0.96951,0.96962,0.96879,0.96891,185260803.0
2009-08-19 18:25:00,0.96871,0.969,0.96835,0.96862,229987174.0
2009-08-19 18:30:00,0.9687,0.96888,0.96826,0.96835,190541912.0
2009-08-19 18:35:00,0.96837,0.96897,0.96837,0.96894,251510693.0
2009-08-19 18:40:00,0.96895,0.96906,0.96816,0.96816,248252170.0
2009-08-19 18:45:00,0.96836,0.96863,0.96817,0.96862,544573746.0
2009-08-19 18:50:00,0.96859,0.96946,0.96841,0.96946,439554856.0
2009-08-19 18:55:00,0.96949,0.96992,0.96946,0.96947,316114767.0
2009-08-19 19:00:00,0.96947,0.9696,0.96912,0.96929,327469693.0
2009-08-19 19:05:00,0.96922,0.96938,0.9691,0.96933,467589379.0
2009-08-19 19:10:00,0.96945,0.9703,0.96935,0.97018,451155267.0
2009-08-19 19:15:00,0.97018,0.97057,0.96993,0.97019,147901839.0
2009-08-19 19:20:00,0.97037,0.97076,0.97008,0.97075,239533291.0
2009-08-19 19:25:00,0.97065,0.97103,0.97065,0.971,550312705.0
2009-08-19 19:30:00,0.97082,0.97118,0.97072,0.97102,151902368.0
2009-08-19 19:35:00,0.97101,0.97128,0.97092,0.97127,336729799.0
2009-08-19 19:40:00,0.97136,0.97153,0.97081,0.97091,524557949.0
2009-08-19 19:45:00,0.97073,0.97093,0.97064,0.97075,368122737.0
2009-08-19 19:50:00,0.97073,0.97118,0.97067,0.97085,172229749.0
2009-08-19 19:55:00,0.97088,0.97155,0.97088,0.97116,358211456.0
2009-08-19 20:00:00,0.97118,0.97134,0.97093,0.97093,252355738.0
2009-08-19 20:05:00,0.97079,0.97103,0.97079,0.97092,192073452.0
2009-08-19 20:10:00,0.97102,0.97102,0.97046,0.97046,171503957.0
2009-08-19 20:15:00,0.97049,0.97074,0.97008,0.97054,308147929.0
2009-08-19 20:20:00,0.97054,0.97066,0.97021,0.97028,217141303.0
2009-08-19 20:25:00,0.97028,0.97043,0.97011,0.97022,148867736.0
2009-08-19 20:30:00,0.97023,0.97055,0.97014,0.97022,114845933.0
2009-08-19 20:35:00,0.97017,0.97033,0.96981,0.97024,176405269.0
2009-08-19 20:40:00,0.97021,0.97043,0.96995,0.97007,111375875.0
2009-08-19 20:45:00,0.96994,0.97001,0.96938,0.96988,167055704.0
2009-08-19 20:50:00,0.96977,0.97021,0.96977,0.96994,281244159.0
2009-08-19 20:55:00,0.96982,0.97066,0.96982,0.97038,167736471.0
2009-08-19 21:00:00,0.97056,0.97129,0.97012,0.97129,207268507.0
2009-08-19 21:05:00,0.97138,0.9715,0.97078,0.97094,98712066.0
2009-08-19 21:10:00,0.97096,0.97096,0.97049,0.97094,158250821.0
2009-08-19 21:15:00,0.97094,0.97142,0.97082,0.97121,113930526.0
2009-08-19 21:20:00,0.9713,0.97271,0.97092,0.97256,122052200.0
2009-08-19 21:25:00,0.97264,0.97285,0.97244,0.97253,105369393.0
2009-08-19 21:30:00,0.97244,0.97244,0.97194,0.97211,93735743.0
2009-08-19 21:35:00,0.97209,0.97246,0.97193,0.97246,205488188.0
2009-08-19 21:40:00,0.97234,0.97261,0.97209,0.97235,182374739.0
2009-08-19 21:45:00,0.97243,0.97263,0.97209,0.97209,150394038.0
2009-08-19 21:50:00,0.97206,0.97206,0.97152,0.97173,195088388.0
2009-08-19 21:55:00,0.97161,0.97204,0.97074,0.9716,269437369.0
2009-08-19 22:00:00,0.97143,0.97191,0.97062,0.97171,778409211.0
2009-08-19 22:05:00,0.97178,0.97192,0.97163,0.97172,471661518.0
2009-08-19 22:10:00,0.9718,0.9727,0.9718,0.97207,410612794.0
2009-08-19 22:15:00,0.97215,0.97258,0.97181,0.97249,151174672.0
2009-08-19 22:20:00,0.9724,0.97258,0.97221,0.97231,466969261.0
2009-08-19 22:25:00,0.97217,0.97251,0.97217,0.97241,149467001.0
2009-08-19 22:30:00,0.97237,0.97245,0.97173,0.97187,71516900.0
2009-08-19 22:35:00,0.97199,0.97257,0.97199,0.97239,90261370.0
2009-08-19 22:40:00,0.97239,0.97277,0.97239,0.97268,425443594.0
2009-08-19 22:45:00,0.97275,0.97294,0.97255,0.97255,146102185.0
2009-08-19 22:50:00,0.97276,0.97296,0.97255,0.97296,181316561.0
2009-08-19 22:55:00,0.97296,0.97296,0.97214,0.97275,156373301.0
2009-08-19 23:00:00,0.97278,0.97315,0.97258,0.97296,82990853.0
2009-08-19 23:05:00,0.97306,0.97318,0.97276,0.97284,300658479.0
2009-08-19 23:10:00,0.97268,0.97318,0.97268,0.97296,113127845.0
2009-08-19 23:15:00,0.97299,0.97299,0.97258,0.97275,102244095.0
2009-08-19 23:20:00,0.97278,0.9729,0.97222,0.97222,82915373.0
2009-08-19 23:25:00,0.97224,0.97232,0.97183,0.97232,64855875.0
2009-08-19 23:30:00,0.97235,0.97264,0.97233,0.97247,62750178.0
2009-08-19 23:35:00,0.97244,0.97258,0.97188,0.97207,73290849.0
2009-08-19 23:40:00,0.97207,0.9725,0.97207,0.97223,127217012.0
2009-08-19 23:45:00,0.97214,0.97263,0.97212,0.97237,97127385.0
2009-08-19 23:50:00,0.97241,0.97248,0.97207,0.97238,95546287.0
2009-08-19 23:55:00,0.97244,0.97244,0.972,0.97206,87029181.0
2009-08-20 00:00:00,0.97204,0.97214,0.97175,0.97198,80549657.0
2009-08-20 00:05:00,0.972,0.972,0.97152,0.972,107527099.0
2009-08-20 00:10:00,0.97201,0.97201,0.97071,0.97167,119218867.0
2009-08-20 00:15:00,0.97164,0.97193,0.97164,0.9718,66002420.0
2009-08-20 00:20:00,0.9718,0.97196,0.97161,0.97178,46273096.0
2009-08-20 00:25:00,0.9718,0.97215,0.97142,0.97162,65441760.0
2009-08-20 00:30:00,0.97166,0.97248,0.97166,0.97248,124409743.0
2009-08-20 00:35:00,0.97255,0.97267,0.97231,0.97237,54717642.0
2009-08-20 00:40:00,0.97244,0.97258,0.97227,0.97234,76775287.0
2009-08-20 00:45:00,0.97227,0.97228,0.97152,0.97181,61468820.0
2009-08-20 00:50:00,0.97183,0.97201,0.97161,0.97188,122545652.0
2009-08-20 00:55:00,0.97193,0.97253,0.97187,0.97253,139932199.0
2009-08-20 01:00:00,0.97253,0.97262,0.97182,0.97189,87508429.0
2009-08-20 01:05:00,0.97187,0.97225,0.97137,0.97159,74367254.0
2009-08-20 01:10:00,0.97139,0.972,0.97089,0.97176,63430577.0
2009-08-20 01:15:00,0.97173,0.97207,0.9712,0.97193,72365356.0
2009-08-20 01:20:00,0.97176,0.97224,0.97151,0.97192,68274281.0
2009-08-20 01:25:00,0.97192,0.97206,0.97137,0.97145,45802036.0
2009-08-20 01:30:00,0.97168,0.97193,0.97146,0.9715,34133857.0
2009-08-20 01:35:00,0.97153,0.97171,0.97137,0.97145,97816450.0
2009-08-20 01:40:00,0.97145,0.97192,0.9711,0.97179,139161192.0
2009-08-20 01:45:00,0.97185,0.9719,0.97148,0.97184,60962839.0
2009-08-20 01:50:00,0.97195,0.97202,0.97153,0.97186,86141600.0
2009-08-20 01:55:00,0.97183,0.97218,0.97149,0.97202,75461357.0
2009-08-20 02:00:00,0.97234,0.97261,0.97186,0.972,77546403.0
2009-08-20 02:05:00,0.97212,0.97222,0.97176,0.97203,80501194.0
2009-08-20 02:10:00,0.9721,0.9723,0.9718,0.97212,60425824.0
2009-08-20 02:15:00,0.97206,0.97232,0.9716,0.97181,136639060.0
2009-08-20 02:20:00,0.97201,0.97254,0.97201,0.97233,97547663.0
2009-08-20 02:25:00,0.97223,0.9726,0.97179,0.97238,34351951.0
2009-08-20 02:30:00,0.97215,0.97267,0.97182,0.97256,46053303.0
2009-08-20 02:35:00,0.97256,0.9733,0.97234,0.97275,69073076.0
2009-08-20 02:40:00,0.97267,0.97284,0.97237,0.97273,71441371.0
2009-08-20 02:45:00,0.97276,0.97298,0.9724,0.97252,63252953.0
2009-08-20 02:50:00,0.97275,0.97318,0.97243,0.97252,74083623.0
2009-08-20 02:55:00,0.97251,0.97315,0.97245,0.97289,85086792.0
2009-08-20 03:00:00,0.9728,0.9729,0.97232,0.97243,142586786.0
2009-08-20 03:05:00,0.97247,0.97267,0.97224,0.97253,122764373.0
2009-08-20 03:10:00,0.97239,0.97271,0.97215,0.97241,64351094.0
2009-08-20 03:15:00,0.97244,0.97251,0.97214,0.97221,79259720.0
2009-08-20 03:20:00,0.97223,0.97236,0.97199,0.97224,54538118.0
2009-08-20 03:25:00,0.97226,0.97271,0.97219,0.97263,124637359.0
2009-08-20 03:30:00,0.97253,0.97297,0.97253,0.9727,66201875.0
2009-08-20 03:35:00,0.9726,0.97263,0.97227,0.97229,38294140.0
2009-08-20 03:40:00,0.97226,0.97291,0.97215,0.97285,67690850.0
2009-08-20 03:45:00,0.97285,0.973,0.9719,0.97265,117395351.0
2009-08-20 03:50:00,0.97255,0.97291,0.97236,0.9729,111328632.0
2009-08-20 03:55:00,0.97288,0.97319,0.97266,0.97305,79943791.0
2009-08-20 04:00:00,0.97298,0.97314,0.97275,0.97299,87202490.0
2009-08-20 04:05:00,0.97293,0.97331,0.97285,0.97317,94372380.0
2009-08-20 04:10:00,0.97304,0.97315,0.97253,0.97272,95369466.0
2009-08-20 04:15:00,0.97275,0.97319,0.97274,0.9731,127757964.0
2009-08-20 04:20:00,0.97322,0.97323,0.97274,0.97298,72616519.0
2009-08-20 04:25:00,0.97315,0.97315,0.9723,0.97286,66256034.0
2009-08-20 04:30:00,0.97296,0.97297,0.97243,0.97273,62012992.0
2009-08-20 04:35:00,0.97271,0.97286,0.9724,0.97258,85642814.0
2009-08-20 04:40:00,0.97255,0.97275,0.97218,0.97254,93698884.0
2009-08-20 04:45:00,0.97257,0.97267,0.97192,0.97192,110594593.0
2009-08-20 04:50:00,0.972,0.97222,0.97186,0.97194,288076960.0
2009-08-20 04:55:00,0.9719,0.97248,0.97147,0.97212,82239788.0
2009-08-20 05:00:00,0.97218,0.97241,0.97164,0.97219,165232445.0
2009-08-20 05:05:00,0.97228,0.97244,0.97214,0.97244,190670605.0
2009-08-20 05:10:00,0.97241,0.97271,0.97232,0.97252,139491239.0
2009-08-20 05:15:00,0.97253,0.97297,0.97253,0.97297,413386135.0
2009-08-20 05:20:00,0.97288,0.97315,0.97274,0.97274,86359499.0
2009-08-20 05:25:00,0.97278,0.97316,0.97278,0.97313,71416174.0
2009-08-20 05:30:00,0.97314,0.97343,0.97305,0.97305,148520546.0
2009-08-20 05:35:00,0.97298,0.97315,0.9724,0.97315,462147953.0
2009-08-20 05:40:00,0.97324,0.97324,0.97248,0.97261,153225751.0
2009-08-20 05:45:00,0.97274,0.97295,0.97244,0.97246,410256379.0
2009-08-20 05:50:00,0.97247,0.97264,0.9722,0.97254,464986232.0
2009-08-20 05:55:00,0.97256,0.97264,0.97159,0.97245,769165089.0
2009-08-20 06:00:00,0.97253,0.97288,0.97164,0.97252,265926559.0
2009-08-20 06:05:00,0.97258,0.97294,0.97245,0.97267,194940485.0
2009-08-20 06:10:00,0.97267,0.97276,0.97235,0.97267,155288842.0
2009-08-20 06:15:00,0.97267,0.97279,0.97257,0.97257,174255661.0
2009-08-20 06:20:00,0.97257,0.97286,0.97228,0.97257,207071206.0
2009-08-20 06:25:00,0.97259,0.97275,0.97241,0.97248,97962921.0
2009-08-20 06:30:00,0.97239,0.97261,0.97228,0.9725,106559551.0
2009-08-20 06:35:00,0.97251,0.9734,0.97251,0.97328,121215097.0
2009-08-20 06:40:00,0.97319,0.97331,0.97293,0.97311,117552274.0
2009-08-20 06:45:00,0.97302,0.97308,0.97277,0.97295,157924021.0
2009-08-20 06:50:00,0.97284,0.97307,0.97266,0.97303,92561664.0
2009-08-20 06:55:00,0.97303,0.97303,0.97265,0.97277,214344282.0
2009-08-20 07:00:00,0.97276,0.97276,0.97185,0.97232,174748357.0
2009-08-20 07:05:00,0.9724,0.9724,0.97176,0.97176,281211696.0
2009-08-20 07:10:00,0.97169,0.97207,0.97157,0.97193,168338068.0
2009-08-20 07:15:00,0.97198,0.97215,0.97179,0.97212,114254569.0
2009-08-20 07:20:00,0.97215,0.97222,0.97182,0.972,178753067.0
2009-08-20 07:25:00,0.97202,0.97225,0.97193,0.97196,116650926.0
2009-08-20 07:30:00,0.97195,0.97215,0.97179,0.97185,147487254.0
2009-08-20 07:35:00,0.97202,0.97206,0.97175,0.97175,214955203.0
2009-08-20 07:40:00,0.97172,0.97187,0.97109,0.97152,311114579.0
2009-08-20 07:45:00,0.97148,0.97246,0.97148,0.97231,178467568.0
2009-08-20 07:50:00,0.97213,0.97248,0.97194,0.97201,200414909.0
2009-08-20 07:55:00,0.97206,0.97221,0.97185,0.97187,255156787.0
2009-08-20 08:00:00,0.97185,0.97194,0.97147,0.97158,339287698.0
2009-08-20 08:05:00,0.97158,0.97167,0.9713,0.97148,166262015.0
2009-08-20 08:10:00,0.97151,0.97213,0.97148,0.97202,385738562.0
2009-08-20 08:15:00,0.97192,0.97227,0.97164,0.97227,518464547.0
2009-08-20 08:20:00,0.97228,0.97258,0.97227,0.97246,358804078.0
2009-08-20 08:25:00,0.97248,0.97291,0.97232,0.97282,157349438.0
2009-08-20 08:30:00,0.97291,0.97295,0.97256,0.97276,570473384.0
2009-08-20 08:35:00,0.97276,0.97318,0.9726,0.97318,235857649.0
2009-08-20 08:40:00,0.97309,0.97378,0.973,0.97319,149850179.0
2009-08-20 08:45:00,0.97328,0.97328,0.97214,0.97269,456019231.0
2009-08-20 08:50:00,0.97275,0.97334,0.97275,0.97324,453497025.0
2009-08-20 08:55:00,0.9733,0.97359,0.97242,0.97242,319482846.0
2009-08-20 09:00:00,0.97241,0.97279,0.97241,0.97275,313510034.0
2009-08-20 09:05:00,0.97284,0.97305,0.97233,0.97267,427352456.0
2009-08-20 09:10:00,0.97288,0.97297,0.97242,0.9728,563253523.0
2009-08-20 09:15:00,0.97277,0.97279,0.97232,0.97232,237581200.0
2009-08-20 09:20:00,0.97231,0.97266,0.97231,0.97233,259625243.0
2009-08-20 09:25:00,0.97225,0.97305,0.97225,0.97294,193842575.0
2009-08-20 09:30:00,0.97295,0.97322,0.97295,0.97314,241670742.0
2009-08-20 09:35:00,0.97325,0.97343,0.97305,0.97305,183378252.0
2009-08-20 09:40:00,0.97311,0.97332,0.97302,0.97321,251912990.0
2009-08-20 09:45:00,0.97312,0.97313,0.97225,0.97225,200650686.0
2009-08-20 09:50:00,0.97228,0.97305,0.97228,0.97297,234989277.0
2009-08-20 09:55:00,0.97287,0.97288,0.97258,0.97258,379912913.0
2009-08-20 10:00:00,0.97249,0.97249,0.97196,0.97211,250717771.0
2009-08-20 10:05:00,0.97205,0.97294,0.97205,0.97284,339020954.0
2009-08-20 10:10:00,0.97273,0.97293,0.97256,0.97257,274923687.0
2009-08-20 10:15:00,0.97254,0.97281,0.97197,0.97281,298849160.0
2009-08-20 10:20:00,0.97278,0.97382,0.97278,0.97354,190312971.0
2009-08-20 10:25:00,0.97364,0.97425,0.97341,0.97373,251645500.0
2009-08-20 10:30:00,0.97376,0.97432,0.97338,0.97356,207953868.0
2009-08-20 10:35:00,0.97344,0.97346,0.97283,0.97283,232442705.0
2009-08-20 10:40:00,0.97271,0.973,0.97236,0.97262,537366420.0
2009-08-20 10:45:00,0.97244,0.97261,0.97194,0.97203,354910270.0
2009-08-20 10:50:00,0.97195,0.97247,0.97183,0.97238,221456460.0
2009-08-20 10:55:00,0.97239,0.9732,0.9723,0.97302,233713334.0
2009-08-20 11:00:00,0.97292,0.97292,0.9726,0.97292,226989481.0
2009-08-20 11:05:00,0.97292,0.97312,0.97237,0.973,199590807.0
2009-08-20 11:10:00,0.97297,0.97312,0.97276,0.97276,324725643.0
2009-08-20 11:15:00,0.97268,0.97277,0.9724,0.9725,151246315.0
2009-08-20 11:20:00,0.97247,0.97257,0.97175,0.97175,245046604.0
2009-08-20 11:25:00,0.97178,0.97238,0.97102,0.972,430248871.0
2009-08-20 11:30:00,0.97199,0.97223,0.97106,0.97214,137386922.0
2009-08-20 11:35:00,0.97214,0.97233,0.97187,0.97204,328378837.0
2009-08-20 11:40:00,0.97214,0.97242,0.97204,0.97214,142955347.0
2009-08-20 11:45:00,0.97224,0.97269,0.97214,0.97224,67903436.0
2009-08-20 11:50:00,0.97231,0.97278,0.97231,0.97267,130697233.0
2009-08-20 11:55:00,0.97267,0.97277,0.97222,0.97222,253246966.0
2009-08-20 12:00:00,0.97221,0.97221,0.9715,0.97178,84930334.0
2009-08-20 12:05:00,0.97167,0.97204,0.97148,0.9718,249993370.0
2009-08-20 12:10:00,0.97189,0.97189,0.97083,0.9709,158569516.0
2009-08-20 12:15:00,0.97094,0.97144,0.97081,0.97081,118855842.0
2009-08-20 12:20:00,0.97081,0.97115,0.97081,0.97115,327583501.0
2009-08-20 12:25:00,0.97115,0.97115,0.97055,0.97096,122547528.0
2009-08-20 12:30:00,0.97096,0.97115,0.97059,0.97078,91075182.0
2009-08-20 12:35:00,0.9708,0.97106,0.9708,0.97106,84565386.0
2009-08-20 12:40:00,0.97112,0.97163,0.97105,0.97142,71409299.0
2009-08-20 12:45:00,0.97142,0.97145,0.97125,0.97125,135564614.0
2009-08-20 12:50:00,0.97127,0.97178,0.97124,0.97178,203965703.0
2009-08-20 12:55:00,0.97177,0.9719,0.97117,0.97126,155853193.0
2009-08-20 13:00:00,0.97135,0.97163,0.97115,0.97151,210594123.0
2009-08-20 13:05:00,0.97143,0.97204,0.97141,0.97191,143698052.0
2009-08-20 13:10:00,0.97197,0.972,0.9714,0.97173,138832568.0
2009-08-20 13:15:00,0.97168,0.97183,0.97135,0.97155,413268785.0
2009-08-20 13:20:00,0.97138,0.97156,0.97112,0.97127,120825983.0
2009-08-20 13:25:00,0.97133,0.97145,0.9709,0.9709,135141167.0
2009-08-20 13:30:00,0.97091,0.97143,0.97086,0.97128,223793734.0
2009-08-20 13:35:00,0.97134,0.97172,0.97106,0.97172,266928236.0
2009-08-20 13:40:00,0.97165,0.97174,0.97125,0.97143,238885577.0
2009-08-20 13:45:00,0.97128,0.97191,0.97125,0.97163,197814246.0
2009-08-20 13:50:00,0.97145,0.97154,0.97105,0.97114,118470300.0
2009-08-20 13:55:00,0.97123,0.9715,0.97105,0.9715,108627878.0
2009-08-20 14:00:00,0.97151,0.97204,0.97148,0.9716,173934656.0
2009-08-20 14:05:00,0.9716,0.97203,0.97093,0.97186,132154121.0
2009-08-20 14:10:00,0.97191,0.97222,0.97182,0.97193,160897684.0
2009-08-20 14:15:00,0.97203,0.97212,0.97158,0.97186,155962268.0
2009-08-20 14:20:00,0.97183,0.97183,0.97096,0.97149,203270943.0
2009-08-20 14:25:00,0.97159,0.97246,0.97107,0.97246,552946256.0
2009-08-20 14:30:00,0.97238,0.97238,0.97047,0.97071,300756702.0
2009-08-20 14:35:00,0.97067,0.9712,0.97046,0.97088,200673763.0
2009-08-20 14:40:00,0.97069,0.97148,0.9703,0.97148,130249943.0
2009-08-20 14:45:00,0.9715,0.9715,0.97019,0.97038,322180918.0
2009-08-20 14:50:00,0.9702,0.97056,0.97008,0.97047,164783666.0
2009-08-20 14:55:00,0.97045,0.97083,0.97045,0.97075,152244033.0
2009-08-20 15:00:00,0.97053,0.97091,0.97025,0.97075,468383250.0
2009-08-20 15:05:00,0.97076,0.97137,0.97035,0.97128,175136577.0
2009-08-20 15:10:00,0.97113,0.97134,0.97084,0.97121,126705381.0
2009-08-20 15:15:00,0.97128,0.97144,0.97091,0.97091,143472176.0
2009-08-20 15:20:00,0.97083,0.97122,0.97065,0.97104,83562066.0
2009-08-20 15:25:00,0.97104,0.97182,0.97103,0.97167,64940918.0
2009-08-20 15:30:00,0.97157,0.97204,0.97134,0.9717,165519401.0
2009-08-20 15:35:00,0.97159,0.97203,0.97159,0.97182,140484513.0
2009-08-20 15:40:00,0.97182,0.97296,0.97182,0.97274,104319762.0
2009-08-20 15:45:00,0.97264,0.97294,0.97243,0.97271,231159338.0
2009-08-20 15:50:00,0.97252,0.97278,0.9717,0.97199,179495748.0
2009-08-20 15:55:00,0.97206,0.97228,0.97161,0.97175,117794027.0
2009-08-20 16:00:00,0.97178,0.97262,0.97173,0.97191,175131636.0
2009-08-20 16:05:00,0.97196,0.97235,0.97156,0.97209,160478370.0
2009-08-20 16:10:00,0.9721,0.9727,0.97207,0.9727,183219321.0
2009-08-20 16:15:00,0.9727,0.97274,0.97231,0.97245,95807975.0
2009-08-20 16:20:00,0.97223,0.97261,0.97218,0.97254,67936588.0
2009-08-20 16:25:00,0.97261,0.97278,0.97227,0.97258,180635296.0
2009-08-20 16:30:00,0.97248,0.97251,0.97219,0.97226,158557515.0
2009-08-20 16:35:00,0.97221,0.97226,0.97184,0.97207,214889893.0
2009-08-20 16:40:00,0.97212,0.97259,0.97186,0.97244,66613278.0
2009-08-20 16:45:00,0.97256,0.97288,0.97218,0.97218,71839046.0
2009-08-20 16:50:00,0.9721,0.97251,0.97197,0.97251,140509441.0
2009-08-20 16:55:00,0.97252,0.97283,0.97234,0.97273,61229563.0
2009-08-20 17:00:00,0.97276,0.97355,0.97273,0.97273,106106231.0
2009-08-20 17:05:00,0.97279,0.97286,0.97249,0.97262,71026563.0
2009-08-20 17:10:00,0.97262,0.97262,0.97191,0.97221,57998699.0
2009-08-20 17:15:00,0.97209,0.97209,0.97131,0.97141,76795310.0
2009-08-20 17:20:00,0.97138,0.97187,0.97124,0.97178,157053496.0
2009-08-20 17:25:00,0.97169,0.97242,0.9715,0.9724,58299238.0
2009-08-20 17:30:00,0.97249,0.97455,0.97249,0.97455,91176378.0
2009-08-20 17:35:00,0.97449,0.97583,0.97449,0.97557,312413425.0
2009-08-20 17:40:00,0.97559,0.97633,0.97541,0.97633,293798292.0
2009-08-20 17:45:00,0.97638,0.97661,0.97591,0.97661,223420628.0
2009-08-20 17:50:00,0.97662,0.97712,0.97653,0.97691,146653262.0
2009-08-20 17:55:00,0.97668,0.9776,0.97668,0.97733,84920704.0
2009-08-20 18:00:00,0.9773,0.97758,0.97721,0.97723,118383757.0
2009-08-20 18:05:00,0.97723,0.97733,0.97695,0.97713,159042116.0
2009-08-20 18:10:00,0.97695,0.97703,0.97568,0.97639,115882384.0
2009-08-20 18:15:00,0.97625,0.97712,0.97625,0.97706,84401775.0
2009-08-20 18:20:00,0.97706,0.97716,0.97678,0.97688,71051759.0
2009-08-20 18:25:00,0.97694,0.97714,0.97675,0.97692,211485535.0
2009-08-20 18:30:00,0.97695,0.97722,0.97675,0.97701,268937765.0
2009-08-20 18:35:00,0.97704,0.97721,0.97677,0.97712,57348100.0
2009-08-20 18:40:00,0.9771,0.97848,0.97707,0.97827,72770598.0
2009-08-20 18:45:00,0.97837,0.97944,0.97833,0.97897,62224689.0
2009-08-20 18:50:00,0.97894,0.97902,0.97827,0.97869,123628285.0
2009-08-20 18:55:00,0.97897,0.97904,0.97852,0.97854,69233655.0
2009-08-20 19:00:00,0.97849,0.97883,0.97829,0.97848,65177382.0
2009-08-20 19:05:00,0.97844,0.97856,0.9772,0.97811,80333418.0
2009-08-20 19:10:00,0.97799,0.97827,0.97788,0.9782,133580682.0
2009-08-20 19:15:00,0.97829,0.97838,0.97774,0.97774,68730496.0
2009-08-20 19:20:00,0.97772,0.97782,0.97741,0.97774,58430121.0
2009-08-20 19:25:00,0.97752,0.97782,0.97731,0.97743,116234007.0
2009-08-20 19:30:00,0.97755,0.97775,0.97724,0.97755,65070092.0
2009-08-20 19:35:00,0.97753,0.97774,0.97739,0.97774,80397302.0
2009-08-20 19:40:00,0.97772,0.97773,0.97636,0.97735,63287715.0
2009-08-20 19:45:00,0.97733,0.97742,0.97712,0.97735,51055723.0
2009-08-20 19:50:00,0.97733,0.97764,0.97715,0.97764,77737424.0
2009-08-20 19:55:00,0.97772,0.97772,0.97707,0.97707,55358143.0
2009-08-20 20:00:00,0.97714,0.97744,0.97705,0.97732,52313202.0
2009-08-20 20:05:00,0.97734,0.97746,0.97708,0.97723,75140227.0
2009-08-20 20:10:00,0.97743,0.97743,0.97698,0.97716,69076423.0
2009-08-20 20:15:00,0.97716,0.97754,0.97639,0.97713,69096318.0
2009-08-20 20:20:00,0.97698,0.97731,0.97655,0.97716,78510186.0
2009-08-20 20:25:00,0.97713,0.97713,0.97651,0.97669,102779804.0
2009-08-20 20:30:00,0.97671,0.97678,0.97634,0.97654,55149505.0
2009-08-20 20:35:00,0.97655,0.97655,0.97596,0.97612,125176618.0
2009-08-20 20:40:00,0.97611,0.97638,0.97611,0.97621,82892182.0
2009-08-20 20:45:00,0.97615,0.97648,0.976,0.97625,70664460.0
2009-08-20 20:50:00,0.97629,0.97655,0.97623,0.97625,206846306.0
2009-08-20 20:55:00,0.97615,0.97626,0.97587,0.97587,40678154.0
2009-08-20 21:00:00,0.97608,0.9763,0.97593,0.97616,107875716.0
2009-08-20 21:05:00,0.97625,0.97689,0.9762,0.97661,106821971.0
2009-08-20 21:10:00,0.97656,0.97691,0.97582,0.97675,65182454.0
2009-08-20 21:15:00,0.97686,0.97692,0.97637,0.97669,41643471.0
2009-08-20 21:20:00,0.97661,0.97683,0.97625,0.97628,79093588.0
2009-08-20 21:25:00,0.97634,0.97668,0.97607,0.97624,111583014.0
2009-08-20 21:30:00,0.97608,0.97671,0.97608,0.97625,116186572.0
2009-08-20 21:35:00,0.97624,0.97677,0.97614,0.97669,113089600.0
2009-08-20 21:40:00,0.97679,0.97697,0.97637,0.97637,86760179.0
2009-08-20 21:45:00,0.97654,0.97691,0.97652,0.97659,54377195.0
2009-08-20 21:50:00,0.9766,0.97682,0.97598,0.9768,56126655.0
2009-08-20 21:55:00,0.97659,0.97691,0.97648,0.97661,55207984.0
2009-08-20 22:00:00,0.97652,0.97693,0.97651,0.97674,69590548.0
2009-08-20 22:05:00,0.97675,0.97701,0.97672,0.97683,49439324.0
2009-08-20 22:10:00,0.97677,0.97692,0.9764,0.97668,89631108.0
2009-08-20 22:15:00,0.97671,0.9768,0.97659,0.9767,54774012.0
2009-08-20 22:20:00,0.97662,0.9768,0.97642,0.9767,76984968.0
2009-08-20 22:25:00,0.97668,0.97668,0.97621,0.97644,71889062.0
2009-08-20 22:30:00,0.97639,0.97657,0.97602,0.9763,126269272.0
2009-08-20 22:35:00,0.97635,0.97655,0.97574,0.97608,59866851.0
2009-08-20 22:40:00,0.97617,0.97643,0.97589,0.97604,85540561.0
2009-08-20 22:45:00,0.97624,0.97667,0.97613,0.97661,78304698.0
2009-08-20 22:50:00,0.97653,0.97669,0.97616,0.97643,91878507.0
2009-08-20 22:55:00,0.97655,0.97704,0.97633,0.97693,49146743.0
2009-08-20 23:00:00,0.97695,0.97695,0.9758,0.97589,74343396.0
2009-08-20 23:05:00,0.97592,0.97596,0.97549,0.97592,75505486.0
2009-08-20 23:10:00,0.9759,0.97636,0.97576,0.97636,62028163.0
2009-08-20 23:15:00,0.97639,0.97645,0.97595,0.97614,144555456.0
2009-08-20 23:20:00,0.97627,0.9764,0.97586,0.97603,99226223.0
2009-08-20 23:25:00,0.97606,0.9766,0.97606,0.9766,36930132.0
2009-08-20 23:30:00,0.9763,0.97723,0.9763,0.97723,47687699.0
2009-08-20 23:35:00,0.97715,0.97744,0.97658,0.9768,68126748.0
2009-08-20 23:40:00,0.9768,0.97734,0.97653,0.97705,68191685.0
2009-08-20 23:45:00,0.97708,0.97708,0.97642,0.97652,64639097.0
2009-08-20 23:50:00,0.97678,0.97692,0.97628,0.97655,78723667.0
2009-08-20 23:55:00,0.97657,0.97693,0.97657,0.97693,87960117.0
2009-08-21 00:00:00,0.97693,0.97725,0.97663,0.97725,142910677.0
2009-08-21 00:05:00,0.9772,0.9772,0.97662,0.97663,126958484.0
2009-08-21 00:10:00,0.97658,0.97695,0.97657,0.97678,60887202.0
2009-08-21 00:15:00,0.97671,0.97681,0.97658,0.97658,85100264.0
2009-08-21 00:20:00,0.97678,0.97681,0.9763,0.97652,54550992.0
2009-08-21 00:25:00,0.97654,0.97675,0.97627,0.97666,129664289.0
2009-08-21 00:30:00,0.97665,0.97674,0.97656,0.97664,63284861.0
2009-08-21 00:35:00,0.97654,0.97656,0.97592,0.97622,39281459.0
2009-08-21 00:40:00,0.97619,0.97649,0.97602,0.97608,67091121.0
2009-08-21 00:45:00,0.97611,0.97649,0.97534,0.97637,128664807.0
2009-08-21 00:50:00,0.97659,0.97668,0.97613,0.97659,110014698.0
2009-08-21 00:55:00,0.97667,0.97683,0.9765,0.97682,77683843.0
2009-08-21 01:00:00,0.97672,0.97672,0.976,0.97604,84209601.0
2009-08-21 01:05:00,0.97607,0.97636,0.97606,0.9762,98729905.0
2009-08-21 01:10:00,0.97613,0.9766,0.97588,0.97637,98996247.0
2009-08-21 01:15:00,0.97647,0.97647,0.97605,0.97621,129056582.0
2009-08-21 01:20:00,0.97615,0.97648,0.97585,0.97648,76106723.0
2009-08-21 01:25:00,0.97652,0.97661,0.97589,0.97622,70489112.0
2009-08-21 01:30:00,0.97634,0.9767,0.97617,0.97647,60682754.0
2009-08-21 01:35:00,0.97645,0.97646,0.97613,0.97633,74194879.0
2009-08-21 01:40:00,0.97622,0.9764,0.97603,0.97613,97265759.0
2009-08-21 01:45:00,0.9761,0.97636,0.97592,0.97634,116833307.0
2009-08-21 01:50:00,0.97633,0.97657,0.97593,0.97602,282144808.0
2009-08-21 01:55:00,0.97613,0.97638,0.97601,0.97637,88399447.0
2009-08-21 02:00:00,0.97614,0.97614,0.97551,0.97584,48016315.0
2009-08-21 02:05:00,0.97573,0.97627,0.97573,0.97621,86808990.0
2009-08-21 02:10:00,0.97629,0.97629,0.97587,0.97596,78408727.0
2009-08-21 02:15:00,0.97596,0.97605,0.97579,0.97588,84336953.0
2009-08-21 02:20:00,0.9759,0.97595,0.97548,0.97572,61127471.0
2009-08-21 02:25:00,0.97566,0.97598,0.97539,0.97592,123646847.0
2009-08-21 02:30:00,0.97596,0.97596,0.97561,0.9757,71257743.0
2009-08-21 02:35:00,0.97574,0.97616,0.97557,0.97574,72947680.0
2009-08-21 02:40:00,0.97571,0.97588,0.97563,0.97586,56899339.0
2009-08-21 02:45:00,0.97584,0.97603,0.97568,0.97574,90165651.0
2009-08-21 02:50:00,0.97568,0.97593,0.97559,0.97593,50317075.0
2009-08-21 02:55:00,0.97593,0.97611,0.97583,0.976,68547583.0
2009-08-21 03:00:00,0.9761,0.97621,0.9759,0.97613,55417329.0
2009-08-21 03:05:00,0.97615,0.97616,0.97568,0.97571,56344509.0
2009-08-21 03:10:00,0.9757,0.97596,0.97562,0.97595,54781322.0
2009-08-21 03:15:00,0.97594,0.97617,0.97583,0.97601,85835828.0
2009-08-21 03:20:00,0.97589,0.97599,0.97578,0.97589,109431165.0
2009-08-21 03:25:00,0.97598,0.97614,0.97579,0.97602,115617122.0
2009-08-21 03:30:00,0.97604,0.97607,0.97582,0.97605,109308277.0
2009-08-21 03:35:00,0.97599,0.97617,0.97583,0.97588,81235918.0
2009-08-21 03:40:00,0.97594,0.97616,0.97582,0.97615,41336884.0
2009-08-21 03:45:00,0.97614,0.97633,0.97524,0.97608,64623254.0
2009-08-21 03:50:00,0.97614,0.97624,0.97585,0.97592,94463126.0
2009-08-21 03:55:00,0.97593,0.97609,0.97577,0.97584,108439206.0
2009-08-21 04:00:00,0.97582,0.97609,0.97582,0.97591,42543865.0
2009-08-21 04:05:00,0.9759,0.976,0.97573,0.97596,210525454.0
2009-08-21 04:10:00,0.97598,0.97608,0.97547,0.97577,71592452.0
2009-08-21 04:15:00,0.97574,0.97606,0.97568,0.97587,83438406.0
2009-08-21 04:20:00,0.97586,0.97594,0.97562,0.97593,126566726.0
2009-08-21 04:25:00,0.97593,0.97609,0.97585,0.97603,54452925.0
2009-08-21 04:30:00,0.97601,0.97601,0.97548,0.97576,101044981.0
2009-08-21 04:35:00,0.9758,0.97583,0.97498,0.97583,77196781.0
2009-08-21 04:40:00,0.97583,0.97588,0.9747,0.97548,70257449.0
2009-08-21 04:45:00,0.97548,0.97551,0.97514,0.97523,65967696.0
2009-08-21 04:50:00,0.97516,0.97549,0.97504,0.97522,77339025.0
2009-08-21 04:55:00,0.97521,0.97552,0.9752,0.97534,49650281.0
2009-08-21 05:00:00,0.97537,0.97558,0.97521,0.97547,56895742.0
2009-08-21 05:05:00,0.97538,0.97558,0.97528,0.97528,79933378.0
2009-08-21 05:10:00,0.97544,0.97581,0.97541,0.97568,53032083.0
2009-08-21 05:15:00,0.97569,0.97577,0.97471,0.97561,64471141.0
2009-08-21 05:20:00,0.97561,0.97561,0.97539,0.9756,80007721.0
2009-08-21 05:25:00,0.97552,0.97571,0.9752,0.97564,64587901.0
2009-08-21 05:30:00,0.97562,0.97576,0.97507,0.97537,117439826.0
2009-08-21 05:35:00,0.97539,0.9754,0.97494,0.97501,59788241.0
2009-08-21 05:40:00,0.97502,0.97502,0.97468,0.97468,68270995.0
2009-08-21 05:45:00,0.97467,0.97467,0.97406,0.97415,132448573.0
2009-08-21 05:50:00,0.97417,0.97417,0.97313,0.97361,83454337.0
2009-08-21 05:55:00,0.97355,0.97361,0.97315,0.97336,65620557.0
2009-08-21 06:00:00,0.9734,0.97358,0.97303,0.97349,68396170.0
2009-08-21 06:05:00,0.97338,0.97412,0.97338,0.9741,126652891.0
2009-08-21 06:10:00,0.97419,0.97425,0.97393,0.97396,62195614.0
2009-08-21 06:15:00,0.97402,0.97424,0.97385,0.974,77647286.0
2009-08-21 06:20:00,0.97401,0.97401,0.97363,0.97363,56823334.0
2009-08-21 06:25:00,0.97362,0.97369,0.97318,0.97319,288322680.0
2009-08-21 06:30:00,0.97314,0.97381,0.97314,0.97358,196861962.0
2009-08-21 06:35:00,0.97358,0.97406,0.97358,0.97405,70989227.0
2009-08-21 06:40:00,0.97406,0.97442,0.97392,0.974,83237528.0
2009-08-21 06:45:00,0.97399,0.97426,0.9732,0.97401,109951733.0
2009-08-21 06:50:00,0.97396,0.97398,0.97368,0.9737,168464445.0
2009-08-21 06:55:00,0.97369,0.97369,0.97314,0.97314,117548913.0
2009-08-21 07:00:00,0.97318,0.9734,0.97294,0.97294,86563240.0
2009-08-21 07:05:00,0.97321,0.97346,0.97308,0.97324,150718732.0
2009-08-21 07:10:00,0.97329,0.97377,0.97319,0.97357,224953552.0
2009-08-21 07:15:00,0.97358,0.97395,0.97358,0.97384,288170760.0
2009-08-21 07:20:00,0.97386,0.97417,0.97377,0.97403,315884880.0
2009-08-21 07:25:00,0.9741,0.97424,0.97375,0.97424,92184818.0
2009-08-21 07:30:00,0.97419,0.97443,0.9741,0.9744,60290118.0
2009-08-21 07:35:00,0.97435,0.97464,0.97423,0.97461,156895010.0
2009-08-21 07:40:00,0.9746,0.9746,0.97433,0.97433,79219006.0
2009-08-21 07:45:00,0.97434,0.97438,0.97399,0.97438,56303919.0
2009-08-21 07:50:00,0.97439,0.97481,0.97438,0.97474,73657055.0
2009-08-21 07:55:00,0.97472,0.9749,0.97458,0.97474,105196308.0
2009-08-21 08:00:00,0.97471,0.97474,0.97446,0.97465,57573208.0
2009-08-21 08:05:00,0.97465,0.97479,0.97446,0.97476,138749365.0
2009-08-21 08:10:00,0.9747,0.97474,0.9744,0.9744,74438100.0
2009-08-21 08:15:00,0.97436,0.97456,0.9742,0.97442,69734918.0
2009-08-21 08:20:00,0.97435,0.97464,0.97405,0.97461,226469685.0
2009-08-21 08:25:00,0.97463,0.97463,0.9743,0.9743,166505409.0
2009-08-21 08:30:00,0.97432,0.97499,0.97427,0.97494,172494176.0
2009-08-21 08:35:00,0.97496,0.97502,0.97466,0.97497,69322539.0
2009-08-21 08:40:00,0.97507,0.97548,0.97485,0.97548,92807167.0
2009-08-21 08:45:00,0.97549,0.97637,0.97548,0.97635,180241773.0
2009-08-21 08:50:00,0.97638,0.97681,0.97638,0.97675,161505281.0
2009-08-21 08:55:00,0.97675,0.97721,0.97675,0.977,178069676.0
2009-08-21 09:00:00,0.97703,0.97737,0.97681,0.977,117617879.0
2009-08-21 09:05:00,0.97701,0.97791,0.97701,0.97783,178930134.0
2009-08-21 09:10:00,0.97783,0.97783,0.97639,0.97678,224341859.0
2009-08-21 09:15:00,0.97676,0.97692,0.97663,0.97682,108266863.0
2009-08-21 09:20:00,0.97679,0.97679,0.97636,0.97657,136866184.0
2009-08-21 09:25:00,0.97663,0.97674,0.97608,0.97611,165579606.0
2009-08-21 09:30:00,0.97612,0.97644,0.97596,0.97636,68231039.0
2009-08-21 09:35:00,0.97636,0.9767,0.9762,0.97659,88523485.0
2009-08-21 09:40:00,0.97658,0.97663,0.97558,0.97585,143895344.0
2009-08-21 09:45:00,0.9757,0.97586,0.97499,0.97499,130183346.0
2009-08-21 09:50:00,0.97491,0.97494,0.97428,0.9746,167214036.0
2009-08-21 09:55:00,0.9746,0.97488,0.97457,0.9747,445542050.0
2009-08-21 10:00:00,0.97476,0.97508,0.97471,0.97471,150773593.0
2009-08-21 10:05:00,0.97472,0.97487,0.97453,0.9746,158413811.0
2009-08-21 10:10:00,0.9746,0.97515,0.97452,0.97508,313892067.0
2009-08-21 10:15:00,0.97501,0.97525,0.97441,0.97478,129234970.0
2009-08-21 10:20:00,0.97482,0.97497,0.97455,0.97497,191850268.0
2009-08-21 10:25:00,0.97505,0.97536,0.97402,0.97495,302461940.0
2009-08-21 10:30:00,0.97499,0.97499,0.97364,0.97448,544635548.0
2009-08-21 10:35:00,0.97454,0.97464,0.97431,0.97431,204067863.0
2009-08-21 10:40:00,0.97435,0.97446,0.97414,0.9744,160265127.0
2009-08-21 10:45:00,0.9744,0.97521,0.97439,0.97517,156764002.0
2009-08-21 10:50:00,0.97509,0.9751,0.97407,0.9748,134886407.0
2009-08-21 10:55:00,0.9748,0.97521,0.97469,0.97521,178235218.0
2009-08-21 11:00:00,0.97518,0.97554,0.97498,0.97554,107112099.0
2009-08-21 11:05:00,0.97556,0.97574,0.97556,0.97563,116794343.0
2009-08-21 11:10:00,0.97561,0.9759,0.97549,0.97588,199853371.0
2009-08-21 11:15:00,0.97586,0.97595,0.97562,0.97567,241880756.0
2009-08-21 11:20:00,0.97572,0.97583,0.97518,0.97583,263783161.0
2009-08-21 11:25:00,0.97592,0.97672,0.97592,0.97672,214383387.0
2009-08-21 11:30:00,0.97673,0.97776,0.97673,0.9776,133477492.0
2009-08-21 11:35:00,0.97759,0.97793,0.97754,0.97785,116834404.0
2009-08-21 11:40:00,0.97794,0.9781,0.9778,0.9778,396155345.0
2009-08-21 11:45:00,0.97784,0.97816,0.97768,0.97799,144560559.0
2009-08-21 11:50:00,0.97806,0.97831,0.97802,0.97811,152753602.0
2009-08-21 11:55:00,0.97809,0.97814,0.97789,0.97804,216751392.0
2009-08-21 12:00:00,0.97803,0.97823,0.97792,0.97821,158135933.0
2009-08-21 12:05:00,0.97825,0.97829,0.97775,0.97785,208104290.0
2009-08-21 12:10:00,0.97779,0.97796,0.97755,0.97755,132318756.0
2009-08-21 12:15:00,0.97754,0.97754,0.97706,0.97706,71207190.0
2009-08-21 12:20:00,0.9771,0.97737,0.97695,0.97708,87211427.0
2009-08-21 12:25:00,0.97713,0.97735,0.97704,0.97724,89401651.0
2009-08-21 12:30:00,0.97718,0.97749,0.97715,0.97726,119358894.0
2009-08-21 12:35:00,0.97726,0.97767,0.97719,0.97752,336354795.0
2009-08-21 12:40:00,0.97754,0.97766,0.97738,0.97762,118409902.0
2009-08-21 12:45:00,0.97762,0.97796,0.97762,0.97795,153215898.0
2009-08-21 12:50:00,0.97791,0.97798,0.97722,0.97738,247750756.0
2009-08-21 12:55:00,0.97746,0.97763,0.97699,0.97699,87274443.0
2009-08-21 13:00:00,0.97697,0.97697,0.97623,0.97637,251828440.0
2009-08-21 13:05:00,0.97638,0.97668,0.97638,0.97655,130071920.0
2009-08-21 13:10:00,0.97658,0.97666,0.97606,0.97625,67740473.0
2009-08-21 13:15:00,0.97631,0.97668,0.97625,0.97625,142182653.0
2009-08-21 13:20:00,0.97623,0.97623,0.97599,0.97599,344219416.0
2009-08-21 13:25:00,0.97598,0.97652,0.97551,0.97652,135661522.0
2009-08-21 13:30:00,0.97651,0.97656,0.97551,0.97602,445974524.0
2009-08-21 13:35:00,0.97603,0.97632,0.97575,0.97605,244177099.0
2009-08-21 13:40:00,0.97609,0.97657,0.97589,0.97589,156510620.0
2009-08-21 13:45:00,0.97583,0.97583,0.97503,0.97529,330981813.0
2009-08-21 13:50:00,0.97533,0.97557,0.97502,0.97502,202071164.0
2009-08-21 13:55:00,0.97495,0.97495,0.97454,0.97461,235551971.0
2009-08-21 14:00:00,0.97461,0.97461,0.97409,0.97425,225232020.0
2009-08-21 14:05:00,0.97423,0.97434,0.974,0.97434,216679905.0
2009-08-21 14:10:00,0.97439,0.97532,0.97439,0.97499,368090823.0
2009-08-21 14:15:00,0.97515,0.97588,0.97506,0.9756,507445209.0
2009-08-21 14:20:00,0.97564,0.97612,0.97544,0.97612,222878983.0
2009-08-21 14:25:00,0.97611,0.97619,0.97562,0.97568,201455561.0
2009-08-21 14:30:00,0.97568,0.97571,0.97468,0.97497,251790197.0
2009-08-21 14:35:00,0.97497,0.97582,0.97493,0.97551,195733613.0
2009-08-21 14:40:00,0.97555,0.97694,0.97546,0.97682,302097843.0
2009-08-21 14:45:00,0.97682,0.97755,0.97668,0.9775,284677501.0
2009-08-21 14:50:00,0.97754,0.97764,0.97721,0.97761,331966639.0
2009-08-21 14:55:00,0.97757,0.9777,0.97695,0.97703,261523271.0
2009-08-21 15:00:00,0.97706,0.97765,0.9766,0.97678,372859354.0
2009-08-21 15:05:00,0.97683,0.97712,0.97662,0.97663,226649908.0
2009-08-21 15:10:00,0.97668,0.9773,0.97668,0.97725,202157811.0
2009-08-21 15:15:00,0.9772,0.97724,0.97644,0.97644,252441519.0
2009-08-21 15:20:00,0.97646,0.97712,0.97646,0.97711,187096353.0
2009-08-21 15:25:00,0.97702,0.97723,0.97686,0.97713,240234743.0
2009-08-21 15:30:00,0.97711,0.97711,0.97653,0.97661,197069762.0
2009-08-21 15:35:00,0.97661,0.97673,0.97618,0.97653,254359060.0
2009-08-21 15:40:00,0.97655,0.9769,0.97641,0.9768,254710757.0
2009-08-21 15:45:00,0.97686,0.97701,0.97637,0.9766,594668036.0
2009-08-21 15:50:00,0.97658,0.97669,0.97625,0.97629,425891960.0
2009-08-21 15:55:00,0.97631,0.97676,0.97631,0.97662,304778888.0
2009-08-21 16:00:00,0.97663,0.97894,0.97661,0.97894,319794041.0
2009-08-21 16:05:00,0.97897,0.98036,0.97896,0.97944,476697685.0
2009-08-21 16:10:00,0.97948,0.98027,0.97947,0.9802,441283143.0
2009-08-21 16:15:00,0.9802,0.98068,0.98014,0.98068,149833318.0
2009-08-21 16:20:00,0.9807,0.98115,0.98052,0.98101,224796699.0
2009-08-21 16:25:00,0.98102,0.98312,0.98102,0.98302,547156110.0
2009-08-21 16:30:00,0.98301,0.98301,0.98172,0.98219,157995598.0
2009-08-21 16:35:00,0.98218,0.98276,0.98218,0.98229,373069364.0
2009-08-21 16:40:00,0.98233,0.98266,0.98217,0.98251,503403542.0
2009-08-21 16:45:00,0.98247,0.98293,0.98235,0.9829,385333770.0
2009-08-21 16:50:00,0.98286,0.98289,0.9824,0.98247,163126582.0
2009-08-21 16:55:00,0.98243,0.98268,0.98202,0.98268,331511387.0
2009-08-21 17:00:00,0.98269,0.98272,0.98232,0.98272,261393041.0
2009-08-21 17:05:00,0.98269,0.98289,0.98256,0.98256,198598719.0
2009-08-21 17:10:00,0.98251,0.98251,0.98162,0.9817,180549793.0
2009-08-21 17:15:00,0.98172,0.98201,0.98145,0.98181,315933449.0
2009-08-21 17:20:00,0.98181,0.98186,0.98066,0.98077,207448569.0
2009-08-21 17:25:00,0.98078,0.98134,0.98078,0.98131,152807692.0
2009-08-21 17:30:00,0.98135,0.98174,0.9812,0.98173,115823701.0
2009-08-21 17:35:00,0.98172,0.98183,0.98121,0.9814,175757856.0
2009-08-21 17:40:00,0.98131,0.98131,0.9805,0.98052,115749471.0
2009-08-21 17:45:00,0.98048,0.98099,0.98029,0.98099,165558369.0
2009-08-21 17:50:00,0.98098,0.98166,0.98098,0.98166,277449788.0
2009-08-21 17:55:00,0.98164,0.98266,0.98164,0.98255,179939209.0
2009-08-21 18:00:00,0.98254,0.98254,0.98167,0.98167,205538836.0
2009-08-21 18:05:00,0.98166,0.98168,0.98083,0.98083,94724996.0
2009-08-21 18:10:00,0.98084,0.98086,0.97995,0.97995,151976552.0
2009-08-21 18:15:00,0.97994,0.97994,0.97891,0.97891,118193210.0
2009-08-21 18:20:00,0.9789,0.97891,0.97825,0.97827,122523582.0
2009-08-21 18:25:00,0.97825,0.97825,0.97745,0.97745,104303479.0
2009-08-21 18:30:00,0.97739,0.97758,0.97693,0.97693,98048055.0
2009-08-21 18:35:00,0.97692,0.97741,0.97692,0.97703,206216755.0
2009-08-21 18:40:00,0.97696,0.97723,0.97681,0.97704,166969062.0
2009-08-21 18:45:00,0.97707,0.97771,0.97707,0.97746,147592125.0
2009-08-21 18:50:00,0.97749,0.97836,0.97749,0.97831,202023403.0
2009-08-21 18:55:00,0.97822,0.97837,0.9763,0.9774,278231376.0
2009-08-21 19:00:00,0.97739,0.97798,0.97653,0.9778,728399896.0
2009-08-21 19:05:00,0.97773,0.97833,0.97761,0.97825,485599539.0
2009-08-21 19:10:00,0.97823,0.97825,0.97789,0.97794,407957437.0
2009-08-21 19:15:00,0.97809,0.97823,0.97764,0.97786,150667942.0
2009-08-21 19:20:00,0.97785,0.97785,0.97756,0.9776,458057682.0
2009-08-21 19:25:00,0.97757,0.97757,0.97692,0.97697,144189416.0
2009-08-21 19:30:00,0.97693,0.9772,0.97672,0.97672,68310715.0
2009-08-21 19:35:00,0.97667,0.97673,0.97611,0.97619,86864149.0
2009-08-21 19:40:00,0.97622,0.97628,0.9759,0.9759,424097004.0
2009-08-21 19:45:00,0.97588,0.97609,0.97571,0.97593,133567589.0
2009-08-21 19:50:00,0.97598,0.97603,0.9755,0.97572,196880181.0
2009-08-21 19:55:00,0.97567,0.97567,0.97519,0.97553,163897753.0
2009-08-21 20:00:00,0.97551,0.97551,0.97518,0.97549,88399281.0
2009-08-21 20:05:00,0.97542,0.97603,0.97542,0.97603,270452726.0
2009-08-21 20:10:00,0.97605,0.97622,0.97605,0.97614,112426777.0
2009-08-21 20:15:00,0.97614,0.97618,0.97591,0.97618,96706761.0
2009-08-21 20:20:00,0.97619,0.97621,0.97595,0.97595,76183027.0
2009-08-21 20:25:00,0.97595,0.97602,0.97578,0.97589,59500892.0
2009-08-21 20:30:00,0.9758,0.97611,0.97575,0.97604,68754422.0
2009-08-21 20:35:00,0.97602,0.9761,0.97585,0.97598,72361762.0
2009-08-21 20:40:00,0.97592,0.97597,0.97558,0.97558,129480519.0
2009-08-21 20:45:00,0.97552,0.97574,0.97536,0.97567,94856572.0
2009-08-21 20:50:00,0.97572,0.97626,0.97572,0.97619,98097461.0
2009-08-21 20:55:00,0.97614,0.97638,0.97592,0.97595,87448164.0
2009-08-21 21:00:00,0.97603,0.97603,0.97524,0.97525,79299185.0
2009-08-21 21:05:00,0.97526,0.97526,0.97463,0.97497,110515867.0
2009-08-21 21:10:00,0.97489,0.9754,0.97409,0.9754,122518811.0
2009-08-21 21:15:00,0.97547,0.97578,0.97544,0.97562,67360692.0
2009-08-21 21:20:00,0.97564,0.97592,0.97548,0.97589,39773567.0
2009-08-21 21:25:00,0.97599,0.97607,0.97578,0.97594,63658354.0
2009-08-21 21:30:00,0.97601,0.97635,0.97577,0.97635,131292518.0
2009-08-21 21:35:00,0.9763,0.97634,0.97599,0.97627,56567572.0
2009-08-21 21:40:00,0.97626,0.97667,0.97626,0.9766,82540841.0
2009-08-21 21:45:00,0.97655,0.97663,0.97617,0.97619,63188938.0
2009-08-21 21:50:00,0.97621,0.97678,0.97611,0.97678,125484476.0
2009-08-21 21:55:00,0.9769,0.97701,0.97665,0.97676,145072125.0
2009-08-21 22:00:00,0.97676,0.97685,0.97644,0.97644,82155239.0
2009-08-21 22:05:00,0.9764,0.97664,0.97621,0.9766,77020216.0
2009-08-21 22:10:00,0.97638,0.97644,0.9759,0.97617,66172159.0
2009-08-21 22:15:00,0.97613,0.97613,0.97558,0.97573,68233407.0
2009-08-21 22:20:00,0.97574,0.97632,0.97572,0.9761,69689961.0
2009-08-21 22:25:00,0.97611,0.97628,0.97565,0.9758,48919696.0
2009-08-21 22:30:00,0.97604,0.97613,0.97588,0.97598,35859674.0
2009-08-21 22:35:00,0.97601,0.97607,0.97573,0.97579,98809288.0
2009-08-21 22:40:00,0.97568,0.9758,0.97534,0.97558,142497816.0
2009-08-21 22:45:00,0.97566,0.9761,0.97556,0.9761,60045678.0
2009-08-21 22:50:00,0.97613,0.97633,0.97584,0.97633,77049838.0
2009-08-21 22:55:00,0.97631,0.977,0.97628,0.97699,74752162.0
2009-08-23 23:00:00,0.97659,0.97707,0.97659,0.97673,52354574.0
2009-08-23 23:05:00,0.97663,0.9774,0.97663,0.97703,90757901.0
2009-08-23 23:10:00,0.9771,0.97754,0.97676,0.97754,77201650.0
2009-08-23 23:15:00,0.97751,0.97756,0.97729,0.97756,86441924.0
2009-08-23 23:20:00,0.97757,0.97791,0.97753,0.97787,50036683.0
2009-08-23 23:25:00,0.97786,0.97821,0.97779,0.97803,115392206.0
2009-08-23 23:30:00,0.97804,0.97829,0.97782,0.97826,60901264.0
2009-08-23 23:35:00,0.97827,0.97831,0.97793,0.97824,77929598.0
2009-08-23 23:40:00,0.9782,0.97836,0.97808,0.97822,52344137.0
2009-08-23 23:45:00,0.97818,0.97839,0.97802,0.97839,86754915.0
2009-08-23 23:50:00,0.97835,0.9784,0.97812,0.97812,57700276.0
2009-08-23 23:55:00,0.97811,0.97838,0.97811,0.97826,67048800.0
2009-08-24 00:00:00,0.97836,0.97863,0.97825,0.97856,63612021.0
2009-08-24 00:05:00,0.97856,0.97871,0.97815,0.97871,52583073.0
2009-08-24 00:10:00,0.9787,0.9788,0.97848,0.97849,59143090.0
2009-08-24 00:15:00,0.9784,0.9786,0.97835,0.97857,74215804.0
2009-08-24 00:20:00,0.97844,0.97864,0.97821,0.97849,109017560.0
2009-08-24 00:25:00,0.97861,0.97862,0.97837,0.97843,128131041.0
2009-08-24 00:30:00,0.97846,0.97866,0.9782,0.97854,95422874.0
2009-08-24 00:35:00,0.97841,0.97867,0.97811,0.9785,78594057.0
2009-08-24 00:40:00,0.97858,0.97874,0.97854,0.97861,46298953.0
2009-08-24 00:45:00,0.97857,0.97865,0.97751,0.97863,58795365.0
2009-08-24 00:50:00,0.97869,0.97882,0.97841,0.97882,100595495.0
2009-08-24 00:55:00,0.97881,0.9793,0.97854,0.9793,95083911.0
2009-08-24 01:00:00,0.97931,0.97951,0.97925,0.97933,40336633.0
2009-08-24 01:05:00,0.97936,0.97956,0.97902,0.97904,212690965.0
2009-08-24 01:10:00,0.97898,0.97898,0.97856,0.97863,70414908.0
2009-08-24 01:15:00,0.97865,0.97865,0.9781,0.97821,78569734.0
2009-08-24 01:20:00,0.9782,0.9782,0.97748,0.9777,132766335.0
2009-08-24 01:25:00,0.97773,0.97816,0.97773,0.97802,54631628.0
2009-08-24 01:30:00,0.97801,0.97818,0.97778,0.97798,96188846.0
2009-08-24 01:35:00,0.97799,0.97834,0.97741,0.97825,70724182.0
2009-08-24 01:40:00,0.97819,0.97837,0.97796,0.97837,64880582.0
2009-08-24 01:45:00,0.97838,0.97864,0.97829,0.97864,72297099.0
2009-08-24 01:50:00,0.97863,0.97915,0.97863,0.97899,74999419.0
2009-08-24 01:55:00,0.97896,0.97898,0.97838,0.97846,57015085.0
2009-08-24 02:00:00,0.97856,0.97868,0.97831,0.97856,55628859.0
2009-08-24 02:05:00,0.97858,0.97887,0.97849,0.97866,78870803.0
2009-08-24 02:10:00,0.97868,0.97923,0.97824,0.97923,74092422.0
2009-08-24 02:15:00,0.97923,0.97931,0.97865,0.97865,62823810.0
2009-08-24 02:20:00,0.97871,0.97934,0.97853,0.97886,67830947.0
2009-08-24 02:25:00,0.97865,0.9789,0.9784,0.97865,94256615.0
2009-08-24 02:30:00,0.97858,0.97894,0.97832,0.97894,54618575.0
2009-08-24 02:35:00,0.97886,0.97942,0.97866,0.97933,130873531.0
2009-08-24 02:40:00,0.9793,0.97948,0.97903,0.97921,80695968.0
2009-08-24 02:45:00,0.97918,0.97924,0.97894,0.97909,71473488.0
2009-08-24 02:50:00,0.97914,0.97994,0.97914,0.97976,206541687.0
2009-08-24 02:55:00,0.97965,0.98005,0.97949,0.97965,41825248.0
2009-08-24 03:00:00,0.97965,0.98025,0.9793,0.98015,92871140.0
2009-08-24 03:05:00,0.97994,0.98023,0.97993,0.98022,98877557.0
2009-08-24 03:10:00,0.98017,0.98028,0.97914,0.98026,57022959.0
2009-08-24 03:15:00,0.98028,0.98047,0.97984,0.98047,45173361.0
2009-08-24 03:20:00,0.98029,0.98049,0.98008,0.98016,77122191.0
2009-08-24 03:25:00,0.98031,0.98077,0.98021,0.98067,94514363.0
2009-08-24 03:30:00,0.98057,0.98065,0.98,0.98013,131203001.0
2009-08-24 03:35:00,0.98002,0.98051,0.97994,0.98031,107603708.0
2009-08-24 03:40:00,0.98041,0.98059,0.98031,0.98044,77851760.0
2009-08-24 03:45:00,0.98052,0.98074,0.98038,0.98065,58865329.0
2009-08-24 03:50:00,0.98067,0.98069,0.98027,0.98059,52281250.0
2009-08-24 03:55:00,0.98053,0.9807,0.9802,0.98049,68021924.0
2009-08-24 04:00:00,0.98031,0.98084,0.98031,0.98072,66077389.0
2009-08-24 04:05:00,0.98073,0.98073,0.98008,0.98008,54940638.0
2009-08-24 04:10:00,0.98004,0.98059,0.97993,0.98029,84249148.0
2009-08-24 04:15:00,0.98032,0.98051,0.98017,0.98017,53142552.0
2009-08-24 04:20:00,0.98021,0.98061,0.98019,0.9805,74412779.0
2009-08-24 04:25:00,0.98048,0.98053,0.98014,0.98032,61705072.0
2009-08-24 04:30:00,0.98036,0.98051,0.98011,0.98011,116715064.0
2009-08-24 04:35:00,0.98016,0.98079,0.98005,0.98078,49334346.0
2009-08-24 04:40:00,0.98087,0.98106,0.98071,0.98084,87191182.0
2009-08-24 04:45:00,0.98083,0.98106,0.98045,0.98106,77054508.0
2009-08-24 04:50:00,0.98107,0.98157,0.98107,0.98141,87175012.0
2009-08-24 04:55:00,0.9815,0.98167,0.98095,0.98095,51263480.0
2009-08-24 05:00:00,0.98128,0.98158,0.9811,0.98124,79262793.0
2009-08-24 05:05:00,0.98127,0.98145,0.98084,0.98108,76667954.0
2009-08-24 05:10:00,0.98088,0.98145,0.98061,0.98134,60118127.0
2009-08-24 05:15:00,0.98125,0.98155,0.9808,0.98139,145240584.0
2009-08-24 05:20:00,0.98149,0.98154,0.98112,0.98126,103453705.0
2009-08-24 05:25:00,0.98117,0.98144,0.98099,0.98122,37033943.0
2009-08-24 05:30:00,0.98102,0.98136,0.98079,0.98115,47409423.0
2009-08-24 05:35:00,0.98131,0.98152,0.98097,0.98115,70295356.0
2009-08-24 05:40:00,0.98106,0.98144,0.98093,0.98131,67546974.0
2009-08-24 05:45:00,0.98131,0.98133,0.98071,0.98108,64081157.0
2009-08-24 05:50:00,0.98121,0.98149,0.98073,0.98083,75349397.0
2009-08-24 05:55:00,0.98088,0.98128,0.98088,0.98128,80122131.0
2009-08-24 06:00:00,0.98128,0.98142,0.98114,0.98142,136923113.0
2009-08-24 06:05:00,0.98137,0.98137,0.98068,0.98107,127424471.0
2009-08-24 06:10:00,0.98102,0.98142,0.98078,0.9814,62616903.0
2009-08-24 06:15:00,0.98143,0.98152,0.98104,0.98121,86829932.0
2009-08-24 06:20:00,0.98114,0.98154,0.9809,0.98124,56643128.0
2009-08-24 06:25:00,0.98126,0.98137,0.98077,0.98083,134211331.0
2009-08-24 06:30:00,0.98091,0.98111,0.98089,0.98109,63397401.0
2009-08-24 06:35:00,0.98108,0.98122,0.98091,0.98104,39035661.0
2009-08-24 06:40:00,0.98101,0.98125,0.98099,0.98125,63524872.0
2009-08-24 06:45:00,0.98122,0.98148,0.98002,0.98117,124607042.0
2009-08-24 06:50:00,0.98141,0.98151,0.98068,0.98119,107378583.0
2009-08-24 06:55:00,0.9812,0.98136,0.98076,0.98118,76638860.0
2009-08-24 07:00:00,0.9812,0.98138,0.98084,0.98122,89721204.0
2009-08-24 07:05:00,0.98125,0.98135,0.98098,0.98106,95501183.0
2009-08-24 07:10:00,0.98108,0.98122,0.98071,0.9811,94475358.0
2009-08-24 07:15:00,0.98119,0.9812,0.98081,0.98085,132934478.0
2009-08-24 07:20:00,0.98088,0.98155,0.98072,0.98144,72469693.0
2009-08-24 07:25:00,0.98135,0.9816,0.98115,0.9816,69778094.0
2009-08-24 07:30:00,0.98171,0.98171,0.98147,0.98157,52865754.0
2009-08-24 07:35:00,0.98155,0.98157,0.98116,0.98125,75072160.0
2009-08-24 07:40:00,0.98132,0.98132,0.98099,0.98122,92850372.0
2009-08-24 07:45:00,0.98119,0.98154,0.98091,0.98154,119183600.0
2009-08-24 07:50:00,0.98143,0.98143,0.98088,0.98101,271002818.0
2009-08-24 07:55:00,0.98118,0.98118,0.98056,0.98064,87710127.0
2009-08-24 08:00:00,0.98061,0.98061,0.97961,0.98036,164071666.0
2009-08-24 08:05:00,0.98036,0.98061,0.9796,0.97972,192509207.0
2009-08-24 08:10:00,0.97979,0.97987,0.9791,0.97971,138575726.0
2009-08-24 08:15:00,0.97981,0.97998,0.9796,0.97962,415689683.0
2009-08-24 08:20:00,0.97953,0.97991,0.97934,0.97975,86516789.0
2009-08-24 08:25:00,0.97988,0.98025,0.97988,0.98007,69900431.0
2009-08-24 08:30:00,0.98008,0.9809,0.97998,0.9809,137406878.0
2009-08-24 08:35:00,0.981,0.98145,0.98091,0.98145,463673119.0
2009-08-24 08:40:00,0.98127,0.9814,0.98078,0.98124,147783317.0
2009-08-24 08:45:00,0.98111,0.98163,0.98098,0.98121,379619635.0
2009-08-24 08:50:00,0.98113,0.98153,0.98086,0.98094,497116288.0
2009-08-24 08:55:00,0.98096,0.98141,0.98015,0.98106,739077844.0
2009-08-24 09:00:00,0.98093,0.98124,0.97924,0.98124,269863069.0
2009-08-24 09:05:00,0.98124,0.98176,0.9809,0.98145,192914736.0
2009-08-24 09:10:00,0.98154,0.98182,0.98116,0.98127,150554725.0
2009-08-24 09:15:00,0.98136,0.9821,0.98136,0.98208,172260407.0
2009-08-24 09:20:00,0.98202,0.98236,0.98183,0.98218,204384047.0
2009-08-24 09:25:00,0.98228,0.98248,0.98218,0.98227,96156960.0
2009-08-24 09:30:00,0.98218,0.9829,0.98218,0.98235,93165373.0
2009-08-24 09:35:00,0.98238,0.98244,0.98171,0.98189,123666740.0
2009-08-24 09:40:00,0.9818,0.98207,0.98162,0.98162,116591666.0
2009-08-24 09:45:00,0.98162,0.98191,0.98144,0.98163,152427721.0
2009-08-24 09:50:00,0.98161,0.98164,0.98128,0.98162,94123905.0
2009-08-24 09:55:00,0.98162,0.98226,0.98154,0.98154,206604536.0
2009-08-24 10:00:00,0.98145,0.98179,0.98144,0.98151,181560566.0
2009-08-24 10:05:00,0.98136,0.98209,0.98136,0.98209,276889179.0
2009-08-24 10:10:00,0.9821,0.98266,0.9821,0.98252,169471953.0
2009-08-24 10:15:00,0.98248,0.98248,0.9819,0.98199,113627475.0
2009-08-24 10:20:00,0.98202,0.98226,0.98192,0.98225,174131243.0
2009-08-24 10:25:00,0.98227,0.98238,0.98184,0.98184,110835578.0
2009-08-24 10:30:00,0.98183,0.982,0.98136,0.98136,158954924.0
2009-08-24 10:35:00,0.98136,0.98157,0.98127,0.98136,207473638.0
2009-08-24 10:40:00,0.98136,0.98192,0.98134,0.98175,310829617.0
2009-08-24 10:45:00,0.98181,0.982,0.98162,0.98174,180946507.0
2009-08-24 10:50:00,0.98173,0.9823,0.98147,0.98215,198659351.0
2009-08-24 10:55:00,0.9822,0.98274,0.98201,0.98274,269518338.0
2009-08-24 11:00:00,0.98262,0.98293,0.98253,0.98281,321072403.0
2009-08-24 11:05:00,0.98272,0.98281,0.98244,0.98263,169634688.0
2009-08-24 11:10:00,0.98266,0.98299,0.98244,0.98271,375949431.0
2009-08-24 11:15:00,0.98271,0.98301,0.98271,0.98298,494001430.0
2009-08-24 11:20:00,0.98298,0.98347,0.98298,0.98317,348988524.0
2009-08-24 11:25:00,0.98319,0.98363,0.98317,0.98363,157247030.0
2009-08-24 11:30:00,0.98354,0.98384,0.98337,0.98346,559606591.0
2009-08-24 11:35:00,0.98355,0.98393,0.98355,0.98381,237823870.0
2009-08-24 11:40:00,0.98371,0.98392,0.98362,0.98362,152618767.0
2009-08-24 11:45:00,0.98362,0.98389,0.98322,0.98335,459238146.0
2009-08-24 11:50:00,0.98331,0.98384,0.98331,0.98374,448523995.0
2009-08-24 11:55:00,0.98381,0.9839,0.98342,0.98344,308296769.0
2009-08-24 12:00:00,0.98362,0.98368,0.98326,0.98335,304934150.0
2009-08-24 12:05:00,0.98335,0.98344,0.98316,0.98325,425073235.0
2009-08-24 12:10:00,0.98328,0.98365,0.9832,0.9832,574528141.0
2009-08-24 12:15:00,0.98318,0.98364,0.98301,0.98337,245726673.0
2009-08-24 12:20:00,0.98327,0.98387,0.98327,0.98364,260675136.0
2009-08-24 12:25:00,0.98355,0.98365,0.98313,0.98327,200440330.0
2009-08-24 12:30:00,0.98337,0.98365,0.98325,0.98346,234594078.0
2009-08-24 12:35:00,0.98339,0.98357,0.9832,0.98346,188707026.0
2009-08-24 12:40:00,0.98361,0.98373,0.9834,0.98343,247238396.0
2009-08-24 12:45:00,0.98352,0.98356,0.9832,0.98343,197977224.0
2009-08-24 12:50:00,0.98334,0.9837,0.98236,0.98246,232920374.0
2009-08-24 12:55:00,0.98227,0.98227,0.98143,0.9817,369597340.0
2009-08-24 13:00:00,0.9817,0.98184,0.98148,0.98153,270571934.0
2009-08-24 13:05:00,0.98137,0.98155,0.98091,0.98118,324256026.0
2009-08-24 13:10:00,0.98125,0.98136,0.98072,0.98091,290757574.0
2009-08-24 13:15:00,0.98088,0.98136,0.98088,0.98088,300402715.0
2009-08-24 13:20:00,0.98085,0.98128,0.98085,0.98116,209351211.0
2009-08-24 13:25:00,0.98126,0.98126,0.98079,0.98089,247314088.0
2009-08-24 13:30:00,0.98089,0.98187,0.98089,0.9818,207666358.0
2009-08-24 13:35:00,0.98177,0.98179,0.98139,0.9817,222736082.0
2009-08-24 13:40:00,0.98186,0.98216,0.98177,0.98213,495344686.0
2009-08-24 13:45:00,0.98203,0.98243,0.98195,0.98243,351033904.0
2009-08-24 13:50:00,0.98235,0.98317,0.98221,0.98298,215888719.0
2009-08-24 13:55:00,0.98299,0.98309,0.9826,0.9829,217974104.0
2009-08-24 14:00:00,0.98298,0.98317,0.9827,0.9828,234305504.0
2009-08-24 14:05:00,0.9828,0.98307,0.9827,0.98289,206752361.0
2009-08-24 14:10:00,0.98307,0.98307,0.98244,0.98271,343674778.0
2009-08-24 14:15:00,0.9829,0.98299,0.98235,0.98281,154623890.0
2009-08-24 14:20:00,0.98268,0.98281,0.98232,0.98247,235745661.0
2009-08-24 14:25:00,0.98241,0.98317,0.98212,0.98308,457462953.0
2009-08-24 14:30:00,0.98306,0.98557,0.98272,0.98555,136903566.0
2009-08-24 14:35:00,0.98558,0.98638,0.98558,0.98591,345629686.0
2009-08-24 14:40:00,0.98583,0.98583,0.98535,0.98554,140093278.0
2009-08-24 14:45:00,0.98555,0.98555,0.98517,0.98537,66696544.0
2009-08-24 14:50:00,0.98545,0.98555,0.98517,0.98536,128532512.0
2009-08-24 14:55:00,0.98536,0.98576,0.98526,0.98536,258996032.0
2009-08-24 15:00:00,0.98535,0.98564,0.98523,0.98559,92638281.0
2009-08-24 15:05:00,0.98559,0.98731,0.98559,0.98713,259402321.0
2009-08-24 15:10:00,0.98713,0.98722,0.98639,0.98663,148023751.0
2009-08-24 15:15:00,0.98667,0.98732,0.98667,0.98713,120785612.0
2009-08-24 15:20:00,0.98705,0.98752,0.98692,0.9874,332677101.0
2009-08-24 15:25:00,0.98721,0.98724,0.98656,0.98656,119388240.0
2009-08-24 15:30:00,0.98655,0.98671,0.98628,0.98656,92715704.0
2009-08-24 15:35:00,0.98646,0.98646,0.98588,0.9861,86159533.0
2009-08-24 15:40:00,0.98597,0.98618,0.98573,0.98618,71557647.0
2009-08-24 15:45:00,0.98618,0.98684,0.98618,0.98684,129978036.0
2009-08-24 15:50:00,0.98677,0.98686,0.98637,0.98656,217854408.0
2009-08-24 15:55:00,0.98655,0.98695,0.9863,0.98681,158349683.0
2009-08-24 16:00:00,0.98667,0.98694,0.98638,0.98683,206498279.0
2009-08-24 16:05:00,0.98684,0.98684,0.98622,0.98648,153438598.0
2009-08-24 16:10:00,0.98663,0.98691,0.98611,0.9863,143301336.0
2009-08-24 16:15:00,0.98628,0.98728,0.98628,0.98713,388055288.0
2009-08-24 16:20:00,0.98714,0.98796,0.98714,0.98785,114762910.0
2009-08-24 16:25:00,0.98773,0.98773,0.98715,0.98729,135643030.0
2009-08-24 16:30:00,0.9873,0.98766,0.9873,0.9876,209012179.0
2009-08-24 16:35:00,0.98766,0.98789,0.9874,0.98761,276895309.0
2009-08-24 16:40:00,0.98745,0.98798,0.98731,0.98795,247516574.0
2009-08-24 16:45:00,0.98789,0.98848,0.98786,0.98835,207943971.0
2009-08-24 16:50:00,0.98835,0.98861,0.98813,0.98832,121869260.0
2009-08-24 16:55:00,0.98841,0.98851,0.98795,0.98846,110127627.0
2009-08-24 17:00:00,0.9885,0.98925,0.98841,0.98841,185790078.0
2009-08-24 17:05:00,0.98851,0.98869,0.98731,0.98824,132208066.0
2009-08-24 17:10:00,0.9882,0.98839,0.98776,0.98776,156370948.0
2009-08-24 17:15:00,0.98777,0.98777,0.98719,0.98759,159223241.0
2009-08-24 17:20:00,0.98765,0.98767,0.98718,0.9873,210017487.0
2009-08-24 17:25:00,0.9874,0.9874,0.98604,0.98702,545525088.0
2009-08-24 17:30:00,0.98707,0.98707,0.98598,0.98639,307782018.0
2009-08-24 17:35:00,0.98647,0.98713,0.98647,0.98702,189082107.0
2009-08-24 17:40:00,0.9869,0.98749,0.98668,0.98746,122798554.0
2009-08-24 17:45:00,0.98748,0.98782,0.98724,0.98724,311651692.0
2009-08-24 17:50:00,0.98724,0.98724,0.98667,0.98714,158430145.0
2009-08-24 17:55:00,0.98722,0.98723,0.98656,0.98723,151431436.0
2009-08-24 18:00:00,0.98709,0.98723,0.98609,0.98665,445280572.0
2009-08-24 18:05:00,0.98647,0.98684,0.98624,0.98684,171127074.0
2009-08-24 18:10:00,0.98668,0.98705,0.98625,0.98641,124230139.0
2009-08-24 18:15:00,0.98666,0.98702,0.9865,0.98674,148684405.0
2009-08-24 18:20:00,0.98656,0.9872,0.98655,0.9872,85792856.0
2009-08-24 18:25:00,0.98709,0.98769,0.987,0.98769,65111713.0
2009-08-24 18:30:00,0.98758,0.98774,0.98646,0.98653,168701565.0
2009-08-24 18:35:00,0.9866,0.98681,0.98609,0.98622,136687916.0
2009-08-24 18:40:00,0.98606,0.98606,0.98549,0.98599,112068141.0
2009-08-24 18:45:00,0.98611,0.98611,0.98546,0.9859,229079873.0
2009-08-24 18:50:00,0.9858,0.98581,0.98557,0.98581,174102473.0
2009-08-24 18:55:00,0.98578,0.9866,0.98578,0.98618,125010289.0
2009-08-24 19:00:00,0.98618,0.98628,0.9857,0.9862,184167402.0
2009-08-24 19:05:00,0.98616,0.98628,0.98591,0.98591,166691321.0
2009-08-24 19:10:00,0.98592,0.98626,0.98549,0.98564,188041562.0
2009-08-24 19:15:00,0.98564,0.98564,0.98499,0.98509,93324368.0
2009-08-24 19:20:00,0.98506,0.98528,0.98479,0.98509,71925261.0
2009-08-24 19:25:00,0.98502,0.98529,0.98474,0.98491,178730273.0
2009-08-24 19:30:00,0.98499,0.98575,0.98499,0.98541,158632819.0
2009-08-24 19:35:00,0.98536,0.9856,0.98522,0.98558,228593591.0
2009-08-24 19:40:00,0.98563,0.98575,0.98511,0.98523,71605496.0
2009-08-24 19:45:00,0.98535,0.98542,0.98489,0.98496,74287053.0
2009-08-24 19:50:00,0.98497,0.98502,0.98462,0.98493,131172813.0
2009-08-24 19:55:00,0.98502,0.9852,0.9847,0.9851,55207060.0
2009-08-24 20:00:00,0.98501,0.98501,0.98433,0.985,99834931.0
2009-08-24 20:05:00,0.98506,0.98542,0.98493,0.98528,69182581.0
2009-08-24 20:10:00,0.98537,0.98549,0.98496,0.98549,56807197.0
2009-08-24 20:15:00,0.98546,0.98556,0.98501,0.98529,81611546.0
2009-08-24 20:20:00,0.98526,0.98526,0.98463,0.98511,159447283.0
2009-08-24 20:25:00,0.98511,0.9857,0.985,0.9857,61273593.0
2009-08-24 20:30:00,0.98576,0.98586,0.98538,0.98575,86482813.0
2009-08-24 20:35:00,0.98558,0.98578,0.98535,0.98545,311419148.0
2009-08-24 20:40:00,0.98556,0.98556,0.98536,0.9854,273051189.0
2009-08-24 20:45:00,0.98554,0.98568,0.98527,0.9856,218031832.0
2009-08-24 20:50:00,0.98539,0.98585,0.98502,0.98576,152874943.0
2009-08-24 20:55:00,0.98541,0.98578,0.98534,0.9856,86996336.0
2009-08-24 21:00:00,0.98566,0.98586,0.98552,0.98558,122888176.0
2009-08-24 21:05:00,0.98549,0.98558,0.98494,0.98494,160453291.0
2009-08-24 21:10:00,0.98485,0.98502,0.98376,0.98491,109700712.0
2009-08-24 21:15:00,0.98495,0.98513,0.98478,0.98505,81539490.0
2009-08-24 21:20:00,0.98487,0.98493,0.9846,0.98477,75538376.0
2009-08-24 21:25:00,0.98465,0.9852,0.9845,0.9849,186100055.0
2009-08-24 21:30:00,0.98484,0.98565,0.98475,0.98565,272757644.0
2009-08-24 21:35:00,0.98571,0.98603,0.98543,0.98548,54955024.0
2009-08-24 21:40:00,0.98527,0.98548,0.98451,0.98483,79137834.0
2009-08-24 21:45:00,0.98484,0.98493,0.98463,0.98463,66034507.0
2009-08-24 21:50:00,0.9846,0.98487,0.98438,0.98452,132186393.0
2009-08-24 21:55:00,0.98464,0.98547,0.98453,0.98547,71455723.0
2009-08-24 22:00:00,0.98552,0.9858,0.98529,0.98549,65125895.0
2009-08-24 22:05:00,0.98554,0.98576,0.98457,0.98548,80312379.0
2009-08-24 22:10:00,0.98545,0.98562,0.98503,0.98528,125659592.0
2009-08-24 22:15:00,0.98539,0.98575,0.98527,0.98575,68416124.0
2009-08-24 22:20:00,0.98565,0.98565,0.98512,0.98512,62760861.0
2009-08-24 22:25:00,0.98512,0.98545,0.98486,0.98508,119210500.0
2009-08-24 22:30:00,0.98502,0.98526,0.98482,0.98513,65110645.0
2009-08-24 22:35:00,0.9852,0.98541,0.9849,0.98541,80298557.0
2009-08-24 22:40:00,0.98539,0.98559,0.9842,0.98532,64606440.0
2009-08-24 22:45:00,0.98545,0.98587,0.98468,0.98492,53120148.0
2009-08-24 22:50:00,0.98492,0.9854,0.98464,0.98531,76505958.0
2009-08-24 22:55:00,0.98548,0.98594,0.9852,0.98565,57468631.0
2009-08-24 23:00:00,0.98563,0.98574,0.98519,0.9853,50201688.0
2009-08-24 23:05:00,0.98529,0.98529,0.98458,0.98473,78607038.0
2009-08-24 23:10:00,0.98478,0.98575,0.98457,0.98575,67268695.0
2009-08-24 23:15:00,0.98572,0.98575,0.98422,0.98526,71530789.0
2009-08-24 23:20:00,0.98529,0.98529,0.98441,0.98488,78715981.0
2009-08-24 23:25:00,0.98505,0.98517,0.98461,0.98508,99492309.0
2009-08-24 23:30:00,0.9851,0.98511,0.98473,0.98473,53457375.0
2009-08-24 23:35:00,0.98474,0.98527,0.98446,0.98495,130754241.0
2009-08-24 23:40:00,0.98504,0.98517,0.98452,0.98492,80750942.0
2009-08-24 23:45:00,0.98508,0.98551,0.98508,0.98515,75295263.0
2009-08-24 23:50:00,0.9853,0.98543,0.98475,0.98482,209907475.0
2009-08-24 23:55:00,0.98483,0.98529,0.98475,0.98475,42906977.0
2009-08-25 00:00:00,0.98481,0.9854,0.98478,0.98511,104785382.0
2009-08-25 00:05:00,0.98492,0.98567,0.98492,0.98557,93330140.0
2009-08-25 00:10:00,0.98552,0.9856,0.98441,0.98543,63300633.0
2009-08-25 00:15:00,0.98545,0.98575,0.98533,0.98554,41880403.0
2009-08-25 00:20:00,0.98557,0.98557,0.98502,0.98502,84767254.0
2009-08-25 00:25:00,0.98511,0.98559,0.98506,0.98547,110699806.0
2009-08-25 00:30:00,0.9854,0.98547,0.98486,0.98502,115261668.0
2009-08-25 00:35:00,0.98492,0.98521,0.98485,0.98511,109926753.0
2009-08-25 00:40:00,0.98521,0.98532,0.98485,0.98515,88518518.0
2009-08-25 00:45:00,0.98523,0.98561,0.98507,0.98518,52819463.0
2009-08-25 00:50:00,0.9852,0.98556,0.98501,0.98549,57679800.0
2009-08-25 00:55:00,0.98536,0.98585,0.98536,0.98585,56170464.0
2009-08-25 01:00:00,0.98566,0.98566,0.98481,0.98506,68928445.0
2009-08-25 01:05:00,0.98497,0.98536,0.98469,0.98508,52611801.0
2009-08-25 01:10:00,0.98516,0.98578,0.98505,0.98505,87974116.0
2009-08-25 01:15:00,0.98511,0.98595,0.98511,0.98557,58369536.0
2009-08-25 01:20:00,0.98558,0.98559,0.98522,0.98538,72418578.0
2009-08-25 01:25:00,0.98527,0.98563,0.98505,0.98548,71209682.0
2009-08-25 01:30:00,0.98543,0.98566,0.9852,0.98553,120844455.0
2009-08-25 01:35:00,0.98537,0.98567,0.9851,0.98567,46569177.0
2009-08-25 01:40:00,0.98548,0.98548,0.98503,0.98528,83440270.0
2009-08-25 01:45:00,0.98527,0.98532,0.98488,0.9853,77266954.0
2009-08-25 01:50:00,0.98522,0.9854,0.98456,0.98472,84352151.0
2009-08-25 01:55:00,0.98487,0.98533,0.9847,0.98494,46293476.0
2009-08-25 02:00:00,0.98475,0.98548,0.98446,0.98532,47675228.0
2009-08-25 02:05:00,0.9852,0.98544,0.9851,0.98523,83109492.0
2009-08-25 02:10:00,0.98531,0.98557,0.98468,0.98557,81946582.0
2009-08-25 02:15:00,0.98555,0.98568,0.98507,0.98521,84348219.0
2009-08-25 02:20:00,0.98521,0.9856,0.98496,0.98545,46786643.0
2009-08-25 02:25:00,0.98543,0.98558,0.98516,0.98543,121089271.0
2009-08-25 02:30:00,0.98558,0.98574,0.98543,0.98555,75274629.0
2009-08-25 02:35:00,0.98548,0.98575,0.98518,0.9852,71306979.0
2009-08-25 02:40:00,0.98529,0.9856,0.98511,0.98518,55967736.0
2009-08-25 02:45:00,0.98527,0.98566,0.98513,0.98557,84445581.0
2009-08-25 02:50:00,0.98549,0.98573,0.98512,0.98544,53241090.0
2009-08-25 02:55:00,0.98561,0.98574,0.98518,0.98521,69283679.0
2009-08-25 03:00:00,0.9853,0.98565,0.98512,0.98556,58794298.0
2009-08-25 03:05:00,0.98549,0.98579,0.98527,0.98548,56728427.0
2009-08-25 03:10:00,0.98555,0.98575,0.98541,0.9856,55062610.0
2009-08-25 03:15:00,0.98561,0.98585,0.98508,0.98538,85977444.0
2009-08-25 03:20:00,0.98539,0.98602,0.98528,0.98585,105436167.0
2009-08-25 03:25:00,0.98577,0.98595,0.98543,0.9855,116188821.0
2009-08-25 03:30:00,0.98548,0.98577,0.98539,0.98568,105555558.0
2009-08-25 03:35:00,0.98543,0.98558,0.98503,0.98517,84047939.0
2009-08-25 03:40:00,0.98537,0.98537,0.98472,0.98473,43824714.0
2009-08-25 03:45:00,0.98462,0.98509,0.98396,0.98489,63372460.0
2009-08-25 03:50:00,0.98503,0.98514,0.98473,0.98493,92349242.0
2009-08-25 03:55:00,0.98493,0.98505,0.98466,0.98466,104635374.0
2009-08-25 04:00:00,0.98473,0.98512,0.98456,0.98509,40586517.0
2009-08-25 04:05:00,0.98508,0.98523,0.98452,0.98505,200181678.0
2009-08-25 04:10:00,0.9849,0.985,0.9846,0.985,72837964.0
2009-08-25 04:15:00,0.98497,0.98523,0.9849,0.98514,79748372.0
2009-08-25 04:20:00,0.98514,0.98523,0.98479,0.98513,132255599.0
2009-08-25 04:25:00,0.98512,0.98523,0.98451,0.98456,52330573.0
2009-08-25 04:30:00,0.98463,0.98463,0.9843,0.98454,99563835.0
2009-08-25 04:35:00,0.98439,0.98467,0.98396,0.98457,80194203.0
2009-08-25 04:40:00,0.98445,0.98475,0.9833,0.98475,70625310.0
2009-08-25 04:45:00,0.98475,0.98475,0.98439,0.98465,68806879.0
2009-08-25 04:50:00,0.98463,0.98486,0.98456,0.98474,77960204.0
2009-08-25 04:55:00,0.98472,0.98495,0.98456,0.98481,49796530.0
2009-08-25 05:00:00,0.98474,0.98501,0.9845,0.98465,55926212.0
2009-08-25 05:05:00,0.98467,0.98502,0.98435,0.98492,79759725.0
2009-08-25 05:10:00,0.98501,0.98502,0.98465,0.98465,51886723.0
2009-08-25 05:15:00,0.98464,0.98506,0.98393,0.98493,62673542.0
2009-08-25 05:20:00,0.98495,0.98504,0.98428,0.98439,76650827.0
2009-08-25 05:25:00,0.9845,0.98486,0.9845,0.98474,63918058.0
2009-08-25 05:30:00,0.98471,0.98493,0.98437,0.98455,120212468.0
2009-08-25 05:35:00,0.98474,0.98494,0.98444,0.9848,62824055.0
2009-08-25 05:40:00,0.98467,0.98488,0.9843,0.98478,65626757.0
2009-08-25 05:45:00,0.98474,0.98502,0.98448,0.98462,124135296.0
2009-08-25 05:50:00,0.98455,0.98477,0.98354,0.98462,81308988.0
2009-08-25 05:55:00,0.98454,0.98476,0.98418,0.98441,63496971.0
2009-08-25 06:00:00,0.98455,0.98497,0.98419,0.98482,72411600.0
2009-08-25 06:05:00,0.98452,0.98487,0.98432,0.98432,128612133.0
2009-08-25 06:10:00,0.98435,0.98475,0.98435,0.98456,68170912.0
2009-08-25 06:15:00,0.98455,0.98465,0.98412,0.98444,84520314.0
2009-08-25 06:20:00,0.98446,0.98478,0.98436,0.98455,49915124.0
2009-08-25 06:25:00,0.98462,0.98483,0.98447,0.98458,260082424.0
2009-08-25 06:30:00,0.98458,0.98516,0.98458,0.985,183436485.0
2009-08-25 06:35:00,0.98494,0.98511,0.98471,0.98486,73496366.0
2009-08-25 06:40:00,0.98476,0.98484,0.98448,0.98457,84915143.0
2009-08-25 06:45:00,0.98453,0.98482,0.98356,0.98447,107048047.0
2009-08-25 06:50:00,0.98447,0.98483,0.98418,0.98456,153336380.0
2009-08-25 06:55:00,0.98456,0.98492,0.98443,0.98492,126417809.0
2009-08-25 07:00:00,0.98476,0.98495,0.98457,0.9847,85255514.0
2009-08-25 07:05:00,0.98468,0.98502,0.98448,0.98493,149302025.0
2009-08-25 07:10:00,0.98486,0.98492,0.98425,0.98436,226746912.0
2009-08-25 07:15:00,0.98431,0.98475,0.9842,0.98465,270676092.0
2009-08-25 07:20:00,0.98445,0.98477,0.98421,0.98438,310109281.0
2009-08-25 07:25:00,0.98456,0.98493,0.98435,0.98475,88065173.0
2009-08-25 07:30:00,0.98469,0.98505,0.98437,0.98448,61443789.0
2009-08-25 07:35:00,0.98448,0.98448,0.98406,0.98427,157816195.0
2009-08-25 07:40:00,0.9843,0.98486,0.98425,0.98445,84408519.0
2009-08-25 07:45:00,0.98439,0.98457,0.98392,0.98417,56667870.0
2009-08-25 07:50:00,0.98417,0.9845,0.9841,0.98433,68480246.0
2009-08-25 07:55:00,0.98436,0.98593,0.98431,0.98593,96737042.0
2009-08-25 08:00:00,0.98575,0.98575,0.98492,0.98531,55974448.0
2009-08-25 08:05:00,0.98531,0.98585,0.98491,0.98508,134695311.0
2009-08-25 08:10:00,0.98507,0.98509,0.98448,0.98463,76410024.0
2009-08-25 08:15:00,0.98479,0.98485,0.98425,0.98454,69075268.0
2009-08-25 08:20:00,0.98449,0.98461,0.98397,0.98399,232075052.0
2009-08-25 08:25:00,0.98404,0.98423,0.98379,0.9839,164995728.0
2009-08-25 08:30:00,0.98401,0.98401,0.9836,0.98393,172020704.0
2009-08-25 08:35:00,0.98395,0.98395,0.98339,0.9838,72759771.0
2009-08-25 08:40:00,0.98383,0.9842,0.98369,0.98419,92204934.0
2009-08-25 08:45:00,0.9841,0.9842,0.98375,0.98401,187048371.0
2009-08-25 08:50:00,0.98391,0.98421,0.98364,0.98418,164547859.0
2009-08-25 08:55:00,0.98404,0.98459,0.98367,0.98449,193956625.0
2009-08-25 09:00:00,0.98449,0.98466,0.98418,0.98419,127205172.0
2009-08-25 09:05:00,0.98422,0.98441,0.98395,0.98412,174764282.0
2009-08-25 09:10:00,0.98413,0.98507,0.98405,0.98507,217339078.0
2009-08-25 09:15:00,0.98496,0.98541,0.98484,0.98484,112214867.0
2009-08-25 09:20:00,0.98487,0.98509,0.98439,0.98498,137742038.0
2009-08-25 09:25:00,0.98482,0.9854,0.98469,0.98503,168191367.0
2009-08-25 09:30:00,0.98502,0.98524,0.98482,0.98482,64637285.0
2009-08-25 09:35:00,0.98502,0.98502,0.98457,0.98476,85657860.0
2009-08-25 09:40:00,0.98484,0.98499,0.98467,0.98475,139849706.0
2009-08-25 09:45:00,0.9845,0.98529,0.9845,0.98505,125576545.0
2009-08-25 09:50:00,0.985,0.98541,0.98445,0.98514,168127574.0
2009-08-25 09:55:00,0.98511,0.98539,0.985,0.98501,468086036.0
2009-08-25 10:00:00,0.98497,0.98497,0.98467,0.98476,157746793.0
2009-08-25 10:05:00,0.98478,0.98569,0.98463,0.98569,150837213.0
2009-08-25 10:10:00,0.98578,0.98641,0.98578,0.9863,308252257.0
2009-08-25 10:15:00,0.98628,0.98628,0.98568,0.98583,117727908.0
2009-08-25 10:20:00,0.98594,0.98625,0.98577,0.98585,185501007.0
2009-08-25 10:25:00,0.98586,0.98586,0.98422,0.98507,313486217.0
2009-08-25 10:30:00,0.98521,0.98541,0.98416,0.98513,543678011.0
2009-08-25 10:35:00,0.98503,0.98503,0.98436,0.98464,214835127.0
2009-08-25 10:40:00,0.98468,0.98495,0.98417,0.98467,157585270.0
2009-08-25 10:45:00,0.98466,0.98466,0.98396,0.98408,161110553.0
2009-08-25 10:50:00,0.98406,0.98451,0.98329,0.98412,133243372.0
2009-08-25 10:55:00,0.98403,0.98421,0.98383,0.98406,183401492.0
2009-08-25 11:00:00,0.9842,0.98439,0.98392,0.98438,107233387.0
2009-08-25 11:05:00,0.98438,0.98469,0.98421,0.98441,122918210.0
2009-08-25 11:10:00,0.98432,0.98459,0.98412,0.98459,210625943.0
2009-08-25 11:15:00,0.98447,0.98459,0.98432,0.98452,245074090.0
2009-08-25 11:20:00,0.98459,0.98459,0.9841,0.98429,287100154.0
2009-08-25 11:25:00,0.98432,0.98441,0.98356,0.98383,210355064.0
2009-08-25 11:30:00,0.98391,0.98425,0.98372,0.98372,142438660.0
2009-08-25 11:35:00,0.98375,0.98386,0.98353,0.98368,118245656.0
2009-08-25 11:40:00,0.98367,0.98382,0.98348,0.98351,385156064.0
2009-08-25 11:45:00,0.98356,0.98356,0.98253,0.98261,155676331.0
2009-08-25 11:50:00,0.98255,0.98274,0.98184,0.98226,152912840.0
2009-08-25 11:55:00,0.98216,0.98302,0.98216,0.98302,215401644.0
2009-08-25 12:00:00,0.98293,0.9833,0.98284,0.98308,157038267.0
2009-08-25 12:05:00,0.98309,0.9832,0.98291,0.98293,230040280.0
2009-08-25 12:10:00,0.98282,0.98321,0.98275,0.98281,128194257.0
2009-08-25 12:15:00,0.98281,0.98316,0.98281,0.98297,70680498.0
2009-08-25 12:20:00,0.98297,0.98308,0.98238,0.98271,83523601.0
2009-08-25 12:25:00,0.98272,0.98309,0.98271,0.98281,90448838.0
2009-08-25 12:30:00,0.98278,0.98318,0.98255,0.983,112695669.0
2009-08-25 12:35:00,0.98291,0.98311,0.98281,0.98302,335909860.0
2009-08-25 12:40:00,0.98293,0.98357,0.98293,0.98337,122938445.0
2009-08-25 12:45:00,0.98345,0.98356,0.98312,0.98339,154589664.0
2009-08-25 12:50:00,0.98348,0.98348,0.98293,0.98318,244560720.0
2009-08-25 12:55:00,0.9833,0.98339,0.98316,0.98318,95684396.0
2009-08-25 13:00:00,0.9831,0.98321,0.98275,0.9829,267303729.0
2009-08-25 13:05:00,0.98299,0.9832,0.98282,0.98318,123438581.0
2009-08-25 13:10:00,0.98309,0.98319,0.98253,0.98272,65028963.0
2009-08-25 13:15:00,0.98281,0.98281,0.9825,0.98273,146319845.0
2009-08-25 13:20:00,0.98272,0.98272,0.9816,0.98179,322445802.0
2009-08-25 13:25:00,0.98179,0.98179,0.98006,0.98089,138595867.0
2009-08-25 13:30:00,0.98075,0.98183,0.97969,0.98183,471131412.0
2009-08-25 13:35:00,0.98174,0.98305,0.98174,0.98292,249486174.0
2009-08-25 13:40:00,0.98295,0.98323,0.98276,0.98296,148907371.0
2009-08-25 13:45:00,0.98295,0.98314,0.98238,0.98249,329002342.0
2009-08-25 13:50:00,0.98259,0.98287,0.98241,0.98267,214852869.0
2009-08-25 13:55:00,0.98286,0.98305,0.98256,0.98295,242380491.0
2009-08-25 14:00:00,0.98305,0.98344,0.98286,0.98333,216376686.0
2009-08-25 14:05:00,0.98333,0.9838,0.98306,0.9838,210150792.0
2009-08-25 14:10:00,0.98379,0.98426,0.98377,0.98385,378233930.0
2009-08-25 14:15:00,0.98414,0.98442,0.98397,0.98428,475105374.0
2009-08-25 14:20:00,0.98417,0.98491,0.98395,0.98424,211859707.0
2009-08-25 14:25:00,0.9843,0.98517,0.98423,0.98503,211881248.0
2009-08-25 14:30:00,0.98506,0.98526,0.98486,0.98526,236426608.0
2009-08-25 14:35:00,0.98516,0.98535,0.98486,0.98511,212670613.0
2009-08-25 14:40:00,0.98514,0.98545,0.98477,0.98477,301213716.0
2009-08-25 14:45:00,0.98471,0.98471,0.98421,0.98458,296632151.0
2009-08-25 14:50:00,0.98451,0.98488,0.98443,0.98452,316840544.0
2009-08-25 14:55:00,0.9844,0.98533,0.9844,0.98513,273836891.0
2009-08-25 15:00:00,0.98531,0.98587,0.98531,0.98561,362334439.0
2009-08-25 15:05:00,0.98563,0.98581,0.98549,0.98558,227735179.0
2009-08-25 15:10:00,0.98558,0.98586,0.98512,0.9854,198021007.0
2009-08-25 15:15:00,0.9854,0.98558,0.98451,0.9847,240640708.0
2009-08-25 15:20:00,0.9846,0.98526,0.9846,0.98508,189924652.0
2009-08-25 15:25:00,0.98515,0.98515,0.98432,0.98432,234530192.0
2009-08-25 15:30:00,0.98441,0.98487,0.98413,0.98451,211351748.0
2009-08-25 15:35:00,0.98441,0.98494,0.98426,0.9846,257143403.0
2009-08-25 15:40:00,0.98461,0.98505,0.9843,0.98505,252298249.0
2009-08-25 15:45:00,0.98508,0.98552,0.98503,0.98534,543532568.0
2009-08-25 15:50:00,0.98521,0.9854,0.98448,0.98484,426945745.0
2009-08-25 15:55:00,0.98475,0.98485,0.98219,0.98238,311823758.0
2009-08-25 16:00:00,0.98246,0.98402,0.98246,0.98357,309908292.0
2009-08-25 16:05:00,0.98359,0.98414,0.98355,0.98355,477033693.0
2009-08-25 16:10:00,0.98358,0.98358,0.98313,0.98313,447281609.0
2009-08-25 16:15:00,0.98313,0.98325,0.98242,0.9826,155353627.0
2009-08-25 16:20:00,0.98251,0.98277,0.98187,0.98215,246604678.0
2009-08-25 16:25:00,0.98225,0.98236,0.98041,0.98041,564523466.0
2009-08-25 16:30:00,0.98041,0.98059,0.97922,0.98015,148922901.0
2009-08-25 16:35:00,0.98004,0.98103,0.98004,0.98103,362017851.0
2009-08-25 16:40:00,0.98112,0.98112,0.98013,0.9804,478785340.0
2009-08-25 16:45:00,0.9803,0.98049,0.98002,0.98016,377696815.0
2009-08-25 16:50:00,0.98013,0.98034,0.97994,0.98031,166605371.0
2009-08-25 16:55:00,0.98022,0.98113,0.98013,0.98113,304223729.0
2009-08-25 17:00:00,0.98115,0.98141,0.98102,0.98141,256971386.0
2009-08-25 17:05:00,0.98136,0.98197,0.98136,0.98151,203975314.0
2009-08-25 17:10:00,0.98152,0.98187,0.98134,0.98148,176717790.0
2009-08-25 17:15:00,0.98161,0.98262,0.98161,0.98251,305006094.0
2009-08-25 17:20:00,0.98241,0.98254,0.98168,0.98177,204582170.0
2009-08-25 17:25:00,0.9818,0.98214,0.98136,0.98142,158268397.0
2009-08-25 17:30:00,0.98143,0.98179,0.98136,0.98167,107743431.0
2009-08-25 17:35:00,0.98165,0.98189,0.98142,0.98179,181996289.0
2009-08-25 17:40:00,0.98185,0.98185,0.98111,0.98133,113798521.0
2009-08-25 17:45:00,0.98128,0.98194,0.98128,0.98168,167972150.0
2009-08-25 17:50:00,0.98166,0.98195,0.98154,0.98195,270701178.0
2009-08-25 17:55:00,0.98192,0.98222,0.98182,0.98222,170877199.0
2009-08-25 18:00:00,0.98222,0.9825,0.98213,0.98241,195968534.0
2009-08-25 18:05:00,0.98232,0.98262,0.98207,0.98214,95664694.0
2009-08-25 18:10:00,0.98207,0.98216,0.98161,0.98195,152421651.0
2009-08-25 18:15:00,0.98204,0.98213,0.98169,0.98186,117095658.0
2009-08-25 18:20:00,0.98195,0.98226,0.98183,0.98208,124740590.0
2009-08-25 18:25:00,0.98214,0.98223,0.98148,0.98158,92766976.0
2009-08-25 18:30:00,0.98161,0.98204,0.98151,0.98178,99992547.0
2009-08-25 18:35:00,0.98176,0.98215,0.98167,0.98188,210041982.0
2009-08-25 18:40:00,0.98165,0.98212,0.98157,0.98194,172610030.0
2009-08-25 18:45:00,0.98194,0.98196,0.98132,0.98148,143266406.0
2009-08-25 18:50:00,0.98142,0.98142,0.97978,0.98003,195261762.0
2009-08-25 18:55:00,0.97997,0.98004,0.97866,0.97945,277356253.0
2009-08-25 19:00:00,0.97937,0.97997,0.97853,0.97973,705604832.0
2009-08-25 19:05:00,0.97971,0.97981,0.97913,0.97974,480158312.0
2009-08-25 19:10:00,0.97973,0.97985,0.97918,0.97918,379997847.0
2009-08-25 19:15:00,0.97912,0.97964,0.97912,0.97942,151033511.0
2009-08-25 19:20:00,0.97924,0.97924,0.9785,0.97889,473209098.0
2009-08-25 19:25:00,0.97879,0.97879,0.97784,0.97827,139728216.0
2009-08-25 19:30:00,0.97823,0.97823,0.97715,0.97748,69637231.0
2009-08-25 19:35:00,0.97741,0.97745,0.97655,0.97655,84054691.0
2009-08-25 19:40:00,0.97655,0.97662,0.97638,0.97638,405305850.0
2009-08-25 19:45:00,0.97646,0.9768,0.97635,0.97662,141077655.0
2009-08-25 19:50:00,0.97665,0.97689,0.97638,0.9765,189233576.0
2009-08-25 19:55:00,0.97631,0.97631,0.97524,0.97539,170063194.0
2009-08-25 20:00:00,0.97542,0.97657,0.97541,0.97657,88218320.0
2009-08-25 20:05:00,0.9765,0.97738,0.9765,0.97719,275940862.0
2009-08-25 20:10:00,0.9772,0.97759,0.97716,0.9775,117147430.0
2009-08-25 20:15:00,0.97753,0.97765,0.97725,0.97761,95355983.0
2009-08-25 20:20:00,0.97754,0.97762,0.97711,0.9772,75117294.0
2009-08-25 20:25:00,0.97731,0.97761,0.97712,0.97727,52993447.0
2009-08-25 20:30:00,0.97725,0.97765,0.97712,0.97765,68594035.0
2009-08-25 20:35:00,0.97762,0.97773,0.97694,0.97719,77274148.0
2009-08-25 20:40:00,0.97717,0.97752,0.97703,0.97742,126659401.0
2009-08-25 20:45:00,0.97742,0.97742,0.9768,0.9772,93932825.0
2009-08-25 20:50:00,0.97712,0.97766,0.97698,0.97755,92571694.0
2009-08-25 20:55:00,0.97752,0.9777,0.97733,0.9777,88598531.0
2009-08-25 21:00:00,0.97777,0.97777,0.97692,0.97705,74879300.0
2009-08-25 21:05:00,0.9771,0.97756,0.977,0.97726,112618621.0
2009-08-25 21:10:00,0.97718,0.97719,0.97616,0.97699,125864838.0
2009-08-25 21:15:00,0.97693,0.97693,0.97651,0.9766,62008748.0
2009-08-25 21:20:00,0.97654,0.97688,0.97633,0.97667,39961159.0
2009-08-25 21:25:00,0.97674,0.97688,0.9765,0.9766,63690755.0
2009-08-25 21:30:00,0.97661,0.97667,0.97603,0.97649,134382589.0
2009-08-25 21:35:00,0.97647,0.97704,0.97647,0.97683,55478784.0
2009-08-25 21:40:00,0.9769,0.97702,0.97668,0.97702,92172086.0
2009-08-25 21:45:00,0.97709,0.97722,0.97653,0.97653,65127378.0
2009-08-25 21:50:00,0.97658,0.97697,0.97652,0.97697,129852918.0
2009-08-25 21:55:00,0.97692,0.97701,0.97641,0.97671,134942044.0
2009-08-25 22:00:00,0.97668,0.97668,0.97611,0.97655,81618358.0
2009-08-25 22:05:00,0.97656,0.97727,0.97656,0.97708,79213986.0
2009-08-25 22:10:00,0.97676,0.97686,0.97621,0.97658,66319014.0
2009-08-25 22:15:00,0.97655,0.97676,0.9757,0.97639,67472631.0
2009-08-25 22:20:00,0.9763,0.97671,0.97623,0.97655,71669608.0
2009-08-25 22:25:00,0.97652,0.97652,0.97599,0.97626,45807081.0
2009-08-25 22:30:00,0.97646,0.97646,0.97593,0.97632,36617618.0
2009-08-25 22:35:00,0.97632,0.97655,0.97605,0.97655,105744909.0
2009-08-25 22:40:00,0.97636,0.97667,0.97622,0.97652,144606475.0
2009-08-25 22:45:00,0.97658,0.97723,0.97656,0.97684,58259116.0
2009-08-25 22:50:00,0.97683,0.97683,0.9761,0.97643,73005080.0
2009-08-25 22:55:00,0.9764,0.97641,0.976,0.97629,80876021.0
2009-08-25 23:00:00,0.97596,0.97647,0.97596,0.9764,51738196.0
2009-08-25 23:05:00,0.97649,0.97665,0.9758,0.9759,84701790.0
2009-08-25 23:10:00,0.97605,0.97623,0.97575,0.97607,78732303.0
2009-08-25 23:15:00,0.97602,0.97618,0.97577,0.97618,86074523.0
2009-08-25 23:20:00,0.97618,0.97618,0.97558,0.97602,46877804.0
2009-08-25 23:25:00,0.97609,0.97617,0.97557,0.97599,115399104.0
2009-08-25 23:30:00,0.97604,0.97643,0.97604,0.97629,63647222.0
2009-08-25 23:35:00,0.97622,0.97636,0.97607,0.97613,76986199.0
2009-08-25 23:40:00,0.97612,0.9764,0.97602,0.9764,50441069.0
2009-08-25 23:45:00,0.97634,0.97688,0.97592,0.97667,87514156.0
2009-08-25 23:50:00,0.97671,0.97688,0.97637,0.97646,54331959.0
2009-08-25 23:55:00,0.97648,0.97697,0.97648,0.97667,69463186.0
2009-08-26 00:00:00,0.97685,0.97685,0.97656,0.97656,64588085.0
2009-08-26 00:05:00,0.97659,0.97685,0.97649,0.97676,54354417.0
2009-08-26 00:10:00,0.97683,0.97687,0.97665,0.9767,58736265.0
2009-08-26 00:15:00,0.97659,0.97671,0.9764,0.97658,77541407.0
2009-08-26 00:20:00,0.97658,0.97677,0.97613,0.97647,105077297.0
2009-08-26 00:25:00,0.97658,0.97662,0.9761,0.9766,129113126.0
2009-08-26 00:30:00,0.97664,0.97697,0.97606,0.97668,97792033.0
2009-08-26 00:35:00,0.97662,0.97679,0.97635,0.97657,76432294.0
2009-08-26 00:40:00,0.97665,0.97676,0.97621,0.97665,47486869.0
2009-08-26 00:45:00,0.9766,0.97688,0.97555,0.97672,56602392.0
2009-08-26 00:50:00,0.97668,0.97678,0.97625,0.97647,94822940.0
2009-08-26 00:55:00,0.97658,0.97679,0.97631,0.97658,95610312.0
2009-08-26 01:00:00,0.97674,0.97679,0.97634,0.97655,41475492.0
2009-08-26 01:05:00,0.97675,0.97687,0.97648,0.9767,202864384.0
2009-08-26 01:10:00,0.97665,0.97697,0.9764,0.97685,68331016.0
2009-08-26 01:15:00,0.97685,0.97722,0.97662,0.97707,79875366.0
2009-08-26 01:20:00,0.97707,0.97723,0.97648,0.97696,128100586.0
2009-08-26 01:25:00,0.97686,0.97697,0.9764,0.97686,55594405.0
2009-08-26 01:30:00,0.97684,0.97702,0.9765,0.97702,97584815.0
2009-08-26 01:35:00,0.97696,0.97716,0.97627,0.9767,71717693.0
2009-08-26 01:40:00,0.97666,0.97689,0.97633,0.97679,62562043.0
2009-08-26 01:45:00,0.97676,0.97676,0.9761,0.97617,78056238.0
2009-08-26 01:50:00,0.97625,0.97642,0.97614,0.97633,79990827.0
2009-08-26 01:55:00,0.9764,0.97663,0.97615,0.9764,52365348.0
2009-08-26 02:00:00,0.97631,0.97652,0.97624,0.97649,52849148.0
2009-08-26 02:05:00,0.97642,0.9767,0.97624,0.97658,82768841.0
2009-08-26 02:10:00,0.97669,0.97692,0.97634,0.97669,75649523.0
2009-08-26 02:15:00,0.97678,0.97707,0.97678,0.97693,61838873.0
2009-08-26 02:20:00,0.97705,0.97705,0.97617,0.97628,73386639.0
2009-08-26 02:25:00,0.97628,0.97718,0.97628,0.97703,100640031.0
2009-08-26 02:30:00,0.97705,0.97717,0.97688,0.97695,53173843.0
2009-08-26 02:35:00,0.97705,0.97725,0.9769,0.97716,130948769.0
2009-08-26 02:40:00,0.977,0.97725,0.97678,0.97696,79582905.0
2009-08-26 02:45:00,0.97693,0.97716,0.97665,0.97702,70210438.0
2009-08-26 02:50:00,0.97707,0.97707,0.97659,0.97669,197779856.0
2009-08-26 02:55:00,0.97685,0.97685,0.9763,0.97657,42657943.0
2009-08-26 03:00:00,0.97651,0.97698,0.97638,0.97668,93718507.0
2009-08-26 03:05:00,0.97659,0.97687,0.9765,0.97687,92539598.0
2009-08-26 03:10:00,0.97679,0.97688,0.97572,0.97646,58085879.0
2009-08-26 03:15:00,0.97645,0.97685,0.9764,0.97685,46780221.0
2009-08-26 03:20:00,0.97667,0.97698,0.97646,0.9769,78604366.0
2009-08-26 03:25:00,0.97696,0.97706,0.97672,0.97687,98679577.0
2009-08-26 03:30:00,0.97698,0.97719,0.97646,0.97696,123328487.0
2009-08-26 03:35:00,0.97685,0.97698,0.97662,0.97668,103486205.0
2009-08-26 03:40:00,0.97678,0.97694,0.97663,0.97663,81986682.0
2009-08-26 03:45:00,0.97671,0.97707,0.97671,0.97684,57746966.0
2009-08-26 03:50:00,0.97667,0.9771,0.97651,0.97702,56043254.0
2009-08-26 03:55:00,0.9772,0.97726,0.9766,0.97676,65879330.0
2009-08-26 04:00:00,0.97667,0.97701,0.97658,0.97698,67163251.0
2009-08-26 04:05:00,0.97699,0.97724,0.97687,0.97698,55247745.0
2009-08-26 04:10:00,0.97703,0.97731,0.97697,0.97701,86558450.0
2009-08-26 04:15:00,0.97713,0.97714,0.97648,0.97712,51074572.0
2009-08-26 04:20:00,0.97704,0.97715,0.97685,0.97703,76807661.0
2009-08-26 04:25:00,0.9771,0.97741,0.97703,0.97732,64314638.0
2009-08-26 04:30:00,0.97727,0.97736,0.97674,0.977,115789490.0
2009-08-26 04:35:00,0.97702,0.97704,0.97657,0.97695,47286191.0
2009-08-26 04:40:00,0.97695,0.97699,0.9766,0.97692,84683454.0
2009-08-26 04:45:00,0.97704,0.97724,0.97688,0.97723,77673472.0
2009-08-26 04:50:00,0.97715,0.97723,0.97676,0.97712,81739534.0
2009-08-26 04:55:00,0.9773,0.97752,0.97691,0.97731,52772375.0
2009-08-26 05:00:00,0.97728,0.97738,0.977,0.97722,82760348.0
2009-08-26 05:05:00,0.97725,0.97767,0.97701,0.97752,73305572.0
2009-08-26 05:10:00,0.9775,0.9776,0.97706,0.97732,58520020.0
2009-08-26 05:15:00,0.97726,0.97767,0.97724,0.97746,142835684.0
2009-08-26 05:20:00,0.97753,0.97753,0.97691,0.97715,105950213.0
2009-08-26 05:25:00,0.97715,0.97724,0.97698,0.97711,36913826.0
2009-08-26 05:30:00,0.97688,0.97729,0.97659,0.97719,47194644.0
2009-08-26 05:35:00,0.97738,0.97756,0.97693,0.97704,67539970.0
2009-08-26 05:40:00,0.97704,0.97774,0.9767,0.97756,70021852.0
2009-08-26 05:45:00,0.97759,0.97799,0.9774,0.97769,70368738.0
2009-08-26 05:50:00,0.97792,0.9781,0.97747,0.97751,78620580.0
2009-08-26 05:55:00,0.97762,0.97781,0.97749,0.9778,86306222.0
2009-08-26 06:00:00,0.9778,0.97812,0.97688,0.97812,145266464.0
2009-08-26 06:05:00,0.97798,0.97837,0.97775,0.97823,128278662.0
2009-08-26 06:10:00,0.97818,0.97848,0.97783,0.97802,61427624.0
2009-08-26 06:15:00,0.97805,0.97805,0.9771,0.97774,90472794.0
2009-08-26 06:20:00,0.97767,0.97797,0.97767,0.97777,54022768.0
2009-08-26 06:25:00,0.97788,0.97789,0.97725,0.97743,134104576.0
2009-08-26 06:30:00,0.97745,0.978,0.97745,0.9776,64972925.0
2009-08-26 06:35:00,0.97753,0.97773,0.97731,0.97735,39884023.0
2009-08-26 06:40:00,0.97732,0.97748,0.9769,0.97733,61624370.0
2009-08-26 06:45:00,0.97727,0.97741,0.97618,0.9774,131807271.0
2009-08-26 06:50:00,0.97748,0.97764,0.97711,0.97739,112311885.0
2009-08-26 06:55:00,0.97733,0.97777,0.9769,0.97771,74270549.0
2009-08-26 07:00:00,0.97764,0.97851,0.9775,0.97828,88931745.0
2009-08-26 07:05:00,0.97822,0.97869,0.97822,0.97844,91563859.0
2009-08-26 07:10:00,0.97837,0.97875,0.97804,0.97844,93081288.0
2009-08-26 07:15:00,0.97845,0.97858,0.97818,0.97837,123648091.0
2009-08-26 07:20:00,0.9784,0.97841,0.97798,0.97804,78040061.0
2009-08-26 07:25:00,0.97804,0.97831,0.97792,0.97819,72050994.0
2009-08-26 07:30:00,0.97821,0.97828,0.97801,0.97807,52888381.0
2009-08-26 07:35:00,0.97805,0.97882,0.97805,0.97838,71444951.0
2009-08-26 07:40:00,0.97845,0.97857,0.97822,0.97836,98989699.0
2009-08-26 07:45:00,0.97842,0.97889,0.97833,0.97866,115749787.0
2009-08-26 07:50:00,0.97865,0.97874,0.97841,0.97851,275076220.0
2009-08-26 07:55:00,0.97849,0.97855,0.97782,0.9784,92306425.0
2009-08-26 08:00:00,0.97838,0.97859,0.9782,0.9785,168922020.0
2009-08-26 08:05:00,0.9785,0.9789,0.97829,0.97874,188202217.0
2009-08-26 08:10:00,0.97871,0.9791,0.97871,0.97901,146221850.0
2009-08-26 08:15:00,0.97902,0.97938,0.97865,0.97865,409373609.0
2009-08-26 08:20:00,0.97857,0.97895,0.97808,0.97879,85393144.0
2009-08-26 08:25:00,0.97874,0.97905,0.97859,0.97875,70863235.0
2009-08-26 08:30:00,0.97885,0.97885,0.97846,0.97847,136578892.0
2009-08-26 08:35:00,0.97848,0.97858,0.97803,0.97803,471686536.0
2009-08-26 08:40:00,0.97803,0.97834,0.97781,0.97827,144287624.0
2009-08-26 08:45:00,0.97824,0.97824,0.97789,0.97807,365081724.0
2009-08-26 08:50:00,0.97799,0.97799,0.97678,0.97678,465492277.0
2009-08-26 08:55:00,0.9768,0.97716,0.97561,0.97652,690637859.0
2009-08-26 09:00:00,0.9766,0.97694,0.97548,0.97627,281286123.0
2009-08-26 09:05:00,0.9763,0.97686,0.97574,0.97614,197632132.0
2009-08-26 09:10:00,0.97621,0.97674,0.97621,0.97638,140085619.0
2009-08-26 09:15:00,0.97637,0.97677,0.97637,0.97656,172312771.0
2009-08-26 09:20:00,0.9764,0.97685,0.97627,0.97655,206381574.0
2009-08-26 09:25:00,0.97648,0.97648,0.97531,0.97537,98865980.0
2009-08-26 09:30:00,0.97519,0.9754,0.97475,0.97483,90631340.0
2009-08-26 09:35:00,0.97486,0.97514,0.97448,0.97484,125846925.0
2009-08-26 09:40:00,0.97493,0.97493,0.97437,0.97465,116910958.0
2009-08-26 09:45:00,0.97465,0.97485,0.97418,0.9744,151661932.0
2009-08-26 09:50:00,0.97446,0.97446,0.97402,0.97411,94771241.0
2009-08-26 09:55:00,0.97411,0.97457,0.97384,0.97394,199788594.0
2009-08-26 10:00:00,0.97391,0.97417,0.97296,0.97398,165525922.0
2009-08-26 10:05:00,0.97383,0.97436,0.97329,0.9742,294633710.0
2009-08-26 10:10:00,0.97412,0.97457,0.97408,0.97454,167778917.0
2009-08-26 10:15:00,0.97459,0.97459,0.97366,0.97366,115370611.0
2009-08-26 10:20:00,0.97366,0.97396,0.97326,0.97349,183099449.0
2009-08-26 10:25:00,0.97348,0.97348,0.97188,0.97226,106542379.0
2009-08-26 10:30:00,0.97234,0.97262,0.97215,0.97224,156062758.0
2009-08-26 10:35:00,0.97224,0.97233,0.97122,0.97161,201588015.0
2009-08-26 10:40:00,0.97152,0.97238,0.97116,0.97238,299639000.0
2009-08-26 10:45:00,0.97253,0.97266,0.97208,0.97266,177168506.0
2009-08-26 10:50:00,0.97268,0.9732,0.97235,0.9726,203171224.0
2009-08-26 10:55:00,0.97265,0.97324,0.97265,0.97299,264591164.0
2009-08-26 11:00:00,0.97297,0.97318,0.97287,0.97306,310582122.0
2009-08-26 11:05:00,0.97323,0.97359,0.97304,0.97304,163925939.0
2009-08-26 11:10:00,0.97307,0.97317,0.97286,0.97314,360641510.0
2009-08-26 11:15:00,0.97323,0.97323,0.97259,0.97296,484884223.0
2009-08-26 11:20:00,0.97287,0.97287,0.97197,0.97206,358402928.0
2009-08-26 11:25:00,0.97218,0.97261,0.97215,0.97252,148818321.0
2009-08-26 11:30:00,0.97234,0.97271,0.97234,0.97254,538557112.0
2009-08-26 11:35:00,0.97273,0.97288,0.97241,0.9727,257985037.0
2009-08-26 11:40:00,0.9727,0.9727,0.97181,0.97189,154789853.0
2009-08-26 11:45:00,0.97189,0.972,0.97105,0.97117,435293473.0
2009-08-26 11:50:00,0.97114,0.9721,0.97114,0.97199,459657278.0
2009-08-26 11:55:00,0.97197,0.97238,0.97132,0.97224,308514765.0
2009-08-26 12:00:00,0.97215,0.97237,0.97213,0.97223,300902608.0
2009-08-26 12:05:00,0.97223,0.97243,0.9715,0.97224,416006287.0
2009-08-26 12:10:00,0.97218,0.97232,0.97129,0.97159,537293247.0
2009-08-26 12:15:00,0.97156,0.97167,0.97079,0.97095,273693888.0
2009-08-26 12:20:00,0.97112,0.97133,0.97035,0.97068,257010723.0
2009-08-26 12:25:00,0.97087,0.97129,0.9705,0.97105,213801063.0
2009-08-26 12:30:00,0.97097,0.97148,0.97095,0.9714,238131869.0
2009-08-26 12:35:00,0.97142,0.97168,0.97089,0.97168,195203356.0
2009-08-26 12:40:00,0.97174,0.97201,0.9712,0.97138,241663991.0
2009-08-26 12:45:00,0.97129,0.97147,0.97083,0.97129,201276077.0
2009-08-26 12:50:00,0.97129,0.97176,0.97119,0.97167,220924049.0
2009-08-26 12:55:00,0.97175,0.97219,0.97167,0.97219,358952528.0
2009-08-26 13:00:00,0.97219,0.97248,0.97183,0.97237,280683738.0
2009-08-26 13:05:00,0.97258,0.97316,0.97246,0.97288,317007690.0
2009-08-26 13:10:00,0.97289,0.97349,0.97283,0.9732,301125816.0
2009-08-26 13:15:00,0.97308,0.97356,0.97308,0.97345,302232226.0
2009-08-26 13:20:00,0.97333,0.97381,0.97331,0.97378,212907348.0
2009-08-26 13:25:00,0.97388,0.97442,0.97387,0.97415,238234861.0
2009-08-26 13:30:00,0.97433,0.97497,0.97412,0.97442,219430938.0
2009-08-26 13:35:00,0.97457,0.97515,0.97435,0.97512,211649844.0
2009-08-26 13:40:00,0.97512,0.97658,0.97512,0.97646,473633090.0
2009-08-26 13:45:00,0.97618,0.97623,0.97532,0.9754,360391883.0
2009-08-26 13:50:00,0.97523,0.97558,0.97488,0.97556,210218847.0
2009-08-26 13:55:00,0.97557,0.97582,0.97493,0.97573,217211593.0
2009-08-26 14:00:00,0.97582,0.97637,0.97565,0.97593,246420619.0
2009-08-26 14:05:00,0.9759,0.97637,0.97532,0.97597,220665322.0
2009-08-26 14:10:00,0.976,0.97644,0.97512,0.97512,323465557.0
2009-08-26 14:15:00,0.97513,0.97567,0.97503,0.97549,148998057.0
2009-08-26 14:20:00,0.97555,0.97635,0.97546,0.97626,251850440.0
2009-08-26 14:25:00,0.97608,0.97688,0.97514,0.97564,480474596.0
2009-08-26 14:30:00,0.97568,0.97642,0.9751,0.97568,134632991.0
2009-08-26 14:35:00,0.97558,0.97558,0.97494,0.97508,316153029.0
2009-08-26 14:40:00,0.97512,0.97558,0.97512,0.9754,137374343.0
2009-08-26 14:45:00,0.97541,0.97566,0.97531,0.97566,66396264.0
2009-08-26 14:50:00,0.97547,0.97627,0.97546,0.97546,122506760.0
2009-08-26 14:55:00,0.97564,0.97601,0.9754,0.97592,274183160.0
2009-08-26 15:00:00,0.97591,0.97609,0.97558,0.97568,96565106.0
2009-08-26 15:05:00,0.97574,0.97613,0.97548,0.97595,236393220.0
2009-08-26 15:10:00,0.97605,0.9764,0.97595,0.97628,156873565.0
2009-08-26 15:15:00,0.97638,0.97665,0.97614,0.97648,121947542.0
2009-08-26 15:20:00,0.97658,0.97666,0.97612,0.97631,325634246.0
2009-08-26 15:25:00,0.97622,0.97666,0.97611,0.97652,109131925.0
2009-08-26 15:30:00,0.97655,0.97746,0.97655,0.97717,89692298.0
2009-08-26 15:35:00,0.97716,0.97716,0.97591,0.97591,80682681.0
2009-08-26 15:40:00,0.97585,0.97585,0.97404,0.97404,72348474.0
2009-08-26 15:45:00,0.97401,0.97401,0.97174,0.97193,130497903.0
2009-08-26 15:50:00,0.97213,0.97295,0.97213,0.97282,217591158.0
2009-08-26 15:55:00,0.97281,0.97282,0.97205,0.97205,158358267.0
2009-08-26 16:00:00,0.97222,0.97298,0.97222,0.97235,217384320.0
2009-08-26 16:05:00,0.97245,0.97312,0.97245,0.97274,155667096.0
2009-08-26 16:10:00,0.97288,0.97333,0.97225,0.97315,151016675.0
2009-08-26 16:15:00,0.97301,0.97405,0.97301,0.97391,367529157.0
2009-08-26 16:20:00,0.97363,0.97363,0.97262,0.97262,127471281.0
2009-08-26 16:25:00,0.97256,0.97274,0.9722,0.97237,145199329.0
2009-08-26 16:30:00,0.97238,0.97388,0.97223,0.97375,212244939.0
2009-08-26 16:35:00,0.97375,0.97454,0.97375,0.97444,270746849.0
2009-08-26 16:40:00,0.97419,0.97426,0.97299,0.97323,243577014.0
2009-08-26 16:45:00,0.97323,0.97334,0.97251,0.97334,217787789.0
2009-08-26 16:50:00,0.97315,0.97358,0.97293,0.97302,122109805.0
2009-08-26 16:55:00,0.97284,0.97391,0.97267,0.9736,108911000.0
2009-08-26 17:00:00,0.97358,0.97358,0.97282,0.97318,185476791.0
2009-08-26 17:05:00,0.97327,0.97327,0.97148,0.97228,133952217.0
2009-08-26 17:10:00,0.97237,0.9732,0.97222,0.9731,167363366.0
2009-08-26 17:15:00,0.97311,0.97319,0.97259,0.97295,149718800.0
2009-08-26 17:20:00,0.97283,0.9743,0.97277,0.97413,206204106.0
2009-08-26 17:25:00,0.97395,0.97395,0.97255,0.97349,526999469.0
2009-08-26 17:30:00,0.97335,0.97356,0.97237,0.97308,311095970.0
2009-08-26 17:35:00,0.97304,0.97335,0.97278,0.97322,193166860.0
2009-08-26 17:40:00,0.9732,0.9732,0.9724,0.97256,120041096.0
2009-08-26 17:45:00,0.97258,0.97277,0.97226,0.97261,292025518.0
2009-08-26 17:50:00,0.9727,0.9727,0.9721,0.97242,156184729.0
2009-08-26 17:55:00,0.97228,0.97296,0.97193,0.97296,155198472.0
2009-08-26 18:00:00,0.973,0.97321,0.97266,0.97304,468289760.0
2009-08-26 18:05:00,0.97313,0.97348,0.97265,0.97265,162982363.0
2009-08-26 18:10:00,0.9727,0.97312,0.97262,0.97278,133867883.0
2009-08-26 18:15:00,0.97303,0.97323,0.97283,0.97293,137453513.0
2009-08-26 18:20:00,0.97285,0.97328,0.97274,0.9731,86019597.0
2009-08-26 18:25:00,0.97308,0.97373,0.97299,0.97373,63027522.0
2009-08-26 18:30:00,0.97374,0.97399,0.97337,0.97399,171678560.0
2009-08-26 18:35:00,0.97388,0.97412,0.97371,0.97392,133715830.0
2009-08-26 18:40:00,0.97389,0.97389,0.97363,0.97375,116494597.0
2009-08-26 18:45:00,0.97368,0.97374,0.97332,0.97348,215266046.0
2009-08-26 18:50:00,0.97338,0.9736,0.97324,0.97347,174110796.0
2009-08-26 18:55:00,0.97345,0.97366,0.97303,0.97316,123753889.0
2009-08-26 19:00:00,0.97313,0.97323,0.97289,0.97313,202999035.0
2009-08-26 19:05:00,0.97318,0.97341,0.973,0.97311,165657731.0
2009-08-26 19:10:00,0.97322,0.9734,0.97289,0.9733,184934351.0
2009-08-26 19:15:00,0.9733,0.97348,0.97305,0.97313,92275809.0
2009-08-26 19:20:00,0.97319,0.97319,0.97277,0.97288,68781635.0
2009-08-26 19:25:00,0.97295,0.97315,0.97274,0.97302,169801798.0
2009-08-26 19:30:00,0.973,0.97359,0.97296,0.97296,160248519.0
2009-08-26 19:35:00,0.97291,0.97322,0.97283,0.97304,241153007.0
2009-08-26 19:40:00,0.97309,0.97337,0.97287,0.97316,67795922.0
2009-08-26 19:45:00,0.97328,0.97366,0.97326,0.97334,78431308.0
2009-08-26 19:50:00,0.97335,0.97349,0.9731,0.9734,130573800.0
2009-08-26 19:55:00,0.97331,0.9738,0.9732,0.97364,54094756.0
2009-08-26 20:00:00,0.97373,0.97392,0.97353,0.97389,93106005.0
2009-08-26 20:05:00,0.97377,0.97395,0.97305,0.97327,63992528.0
2009-08-26 20:10:00,0.97327,0.97347,0.97288,0.97325,56922554.0
2009-08-26 20:15:00,0.97319,0.97319,0.97276,0.97293,78830093.0
2009-08-26 20:20:00,0.9729,0.97301,0.97255,0.97266,151632516.0
2009-08-26 20:25:00,0.97257,0.97297,0.97255,0.97259,61467795.0
2009-08-26 20:30:00,0.97265,0.97292,0.97246,0.97256,83337428.0
2009-08-26 20:35:00,0.97229,0.97248,0.97208,0.97208,299681269.0
2009-08-26 20:40:00,0.97219,0.97226,0.97171,0.97212,292214660.0
2009-08-26 20:45:00,0.97217,0.9731,0.97196,0.9731,230382330.0
2009-08-26 20:50:00,0.97291,0.97333,0.97272,0.973,155574267.0
2009-08-26 20:55:00,0.973,0.97312,0.97267,0.97267,86203140.0
2009-08-26 21:00:00,0.97264,0.97267,0.9717,0.97184,131118119.0
2009-08-26 21:05:00,0.97184,0.97207,0.97155,0.97185,150810302.0
2009-08-26 21:10:00,0.97193,0.97252,0.97112,0.97199,106617827.0
2009-08-26 21:15:00,0.97185,0.97211,0.97164,0.972,77773687.0
2009-08-26 21:20:00,0.97213,0.97255,0.97185,0.97231,74259083.0
2009-08-26 21:25:00,0.97244,0.9729,0.97236,0.9727,186436179.0
2009-08-26 21:30:00,0.97273,0.9729,0.97261,0.97279,275301024.0
2009-08-26 21:35:00,0.97281,0.97288,0.97263,0.97281,51976902.0
2009-08-26 21:40:00,0.97279,0.97284,0.97247,0.97272,82961507.0
2009-08-26 21:45:00,0.97264,0.97291,0.97237,0.97252,68678516.0
2009-08-26 21:50:00,0.97258,0.97272,0.97233,0.9724,125719816.0
2009-08-26 21:55:00,0.97243,0.97275,0.97223,0.97244,75991970.0
2009-08-26 22:00:00,0.97248,0.97301,0.97231,0.97291,62148386.0
2009-08-26 22:05:00,0.97296,0.97299,0.9718,0.97272,79492904.0
2009-08-26 22:10:00,0.9726,0.97282,0.97237,0.97282,119604110.0
2009-08-26 22:15:00,0.97285,0.97332,0.97285,0.97316,67885023.0
2009-08-26 22:20:00,0.97305,0.97343,0.97295,0.97335,61771242.0
2009-08-26 22:25:00,0.97325,0.97341,0.97294,0.97313,120536707.0
2009-08-26 22:30:00,0.97326,0.97346,0.97285,0.973,64821082.0
2009-08-26 22:35:00,0.97298,0.97313,0.97268,0.97292,77190435.0
2009-08-26 22:40:00,0.97299,0.97312,0.97199,0.97288,58040700.0
2009-08-26 22:45:00,0.97283,0.97283,0.97191,0.97209,51536516.0
2009-08-26 22:50:00,0.97197,0.9726,0.97163,0.97246,67475506.0
2009-08-26 22:55:00,0.97263,0.97281,0.97227,0.97262,55988262.0
2009-08-26 23:00:00,0.97251,0.97262,0.97198,0.97199,50554184.0
2009-08-26 23:05:00,0.97198,0.9723,0.97139,0.97189,77592370.0
2009-08-26 23:10:00,0.97197,0.97201,0.97131,0.97201,72316902.0
2009-08-26 23:15:00,0.97188,0.97225,0.97168,0.97225,63939040.0
2009-08-26 23:20:00,0.97228,0.97275,0.97185,0.97228,77909455.0
2009-08-26 23:25:00,0.97225,0.97239,0.97164,0.97175,98037677.0
2009-08-26 23:30:00,0.9718,0.97234,0.97176,0.97217,51497210.0
2009-08-26 23:35:00,0.97215,0.97243,0.9718,0.97239,140679894.0
2009-08-26 23:40:00,0.97239,0.97294,0.97234,0.97282,79892582.0
2009-08-26 23:45:00,0.97289,0.97289,0.97221,0.97261,75030630.0
2009-08-26 23:50:00,0.97275,0.97298,0.97243,0.97298,210196478.0
2009-08-26 23:55:00,0.97296,0.97315,0.97266,0.97288,41961627.0
2009-08-27 00:00:00,0.97291,0.97297,0.97231,0.97263,102497972.0
2009-08-27 00:05:00,0.97272,0.97287,0.9722,0.97264,90123013.0
2009-08-27 00:10:00,0.97241,0.97261,0.971,0.97214,61566431.0
2009-08-27 00:15:00,0.97199,0.97246,0.97199,0.97243,44931617.0
2009-08-27 00:20:00,0.97226,0.97255,0.97211,0.97232,86244716.0
2009-08-27 00:25:00,0.97246,0.97263,0.97183,0.97211,102300021.0
2009-08-27 00:30:00,0.97207,0.97255,0.9717,0.97205,118471961.0
2009-08-27 00:35:00,0.97197,0.97281,0.97197,0.97236,105182751.0
2009-08-27 00:40:00,0.97237,0.97282,0.97237,0.97267,87903871.0
2009-08-27 00:45:00,0.97284,0.97299,0.97263,0.97278,57500259.0
2009-08-27 00:50:00,0.97289,0.97289,0.97253,0.97258,57141890.0
2009-08-27 00:55:00,0.97269,0.97301,0.97267,0.97289,59569877.0
2009-08-27 01:00:00,0.9728,0.97306,0.97274,0.97284,66983487.0
2009-08-27 01:05:00,0.97273,0.9729,0.9724,0.97272,53465808.0
2009-08-27 01:10:00,0.97297,0.97297,0.97249,0.97278,84346090.0
2009-08-27 01:15:00,0.97281,0.97284,0.97219,0.97244,54998572.0
2009-08-27 01:20:00,0.97254,0.97267,0.97223,0.97237,69137325.0
2009-08-27 01:25:00,0.97251,0.97263,0.9723,0.97248,73458891.0
2009-08-27 01:30:00,0.97258,0.97307,0.97254,0.97273,125712119.0
2009-08-27 01:35:00,0.97279,0.97284,0.97254,0.97282,47776730.0
2009-08-27 01:40:00,0.97273,0.97308,0.97264,0.97306,82865042.0
2009-08-27 01:45:00,0.97308,0.97329,0.97291,0.97319,82120240.0
2009-08-27 01:50:00,0.97311,0.97324,0.97285,0.97291,79444376.0
2009-08-27 01:55:00,0.97303,0.97319,0.9728,0.9731,47884300.0
2009-08-27 02:00:00,0.97318,0.97338,0.97285,0.97311,48182698.0
2009-08-27 02:05:00,0.97299,0.97336,0.97299,0.97328,82289064.0
2009-08-27 02:10:00,0.97327,0.97327,0.97254,0.97299,79651944.0
2009-08-27 02:15:00,0.97297,0.97335,0.97276,0.97335,81912301.0
2009-08-27 02:20:00,0.97335,0.97338,0.97271,0.97289,48386123.0
2009-08-27 02:25:00,0.97273,0.9729,0.97242,0.97277,128771728.0
2009-08-27 02:30:00,0.97291,0.97301,0.9727,0.97281,74911784.0
2009-08-27 02:35:00,0.97301,0.97311,0.97281,0.97293,68920988.0
2009-08-27 02:40:00,0.97292,0.97301,0.97261,0.97276,56251929.0
2009-08-27 02:45:00,0.97272,0.97287,0.9724,0.97265,83921291.0
2009-08-27 02:50:00,0.9727,0.97306,0.97243,0.97306,52833275.0
2009-08-27 02:55:00,0.97305,0.97317,0.97242,0.97293,67869535.0
2009-08-27 03:00:00,0.97302,0.97329,0.97282,0.97282,62003390.0
2009-08-27 03:05:00,0.97276,0.97302,0.97263,0.97285,57753083.0
2009-08-27 03:10:00,0.97283,0.97283,0.97239,0.97261,56767364.0
2009-08-27 03:15:00,0.97261,0.97285,0.97258,0.97277,88340454.0
2009-08-27 03:20:00,0.97267,0.97308,0.97247,0.97292,109088425.0
2009-08-27 03:25:00,0.97303,0.9733,0.97281,0.9733,123362197.0
2009-08-27 03:30:00,0.97337,0.97337,0.97296,0.97337,107756686.0
2009-08-27 03:35:00,0.97331,0.97354,0.97319,0.97343,88298404.0
2009-08-27 03:40:00,0.97351,0.9737,0.97312,0.97324,44518282.0
2009-08-27 03:45:00,0.97322,0.97322,0.97214,0.97304,60710189.0
2009-08-27 03:50:00,0.97309,0.97319,0.97279,0.97287,89546666.0
2009-08-27 03:55:00,0.9729,0.9731,0.97273,0.97302,101862390.0
2009-08-27 04:00:00,0.97299,0.9731,0.97271,0.97307,41740101.0
2009-08-27 04:05:00,0.97308,0.97308,0.97272,0.97275,200340886.0
2009-08-27 04:10:00,0.9727,0.97288,0.97245,0.97252,74020576.0
2009-08-27 04:15:00,0.97255,0.97302,0.97249,0.97293,76614272.0
2009-08-27 04:20:00,0.97284,0.97309,0.97259,0.97309,137077768.0
2009-08-27 04:25:00,0.97308,0.97318,0.97276,0.9729,51225442.0
2009-08-27 04:30:00,0.97297,0.97308,0.97255,0.97255,97612740.0
2009-08-27 04:35:00,0.97261,0.97334,0.97229,0.97308,78117932.0
2009-08-27 04:40:00,0.97305,0.9732,0.97275,0.97299,63877852.0
2009-08-27 04:45:00,0.9729,0.97338,0.9729,0.97325,72216100.0
2009-08-27 04:50:00,0.97332,0.97344,0.97307,0.97316,78526666.0
2009-08-27 04:55:00,0.97305,0.97326,0.97267,0.97305,51345537.0
2009-08-27 05:00:00,0.97316,0.97328,0.97281,0.97281,55449547.0
2009-08-27 05:05:00,0.9727,0.97305,0.9723,0.97271,55977786.0
2009-08-27 05:10:00,0.9728,0.9728,0.97228,0.9726,49037467.0
2009-08-27 05:15:00,0.97254,0.97283,0.97164,0.97264,56934113.0
2009-08-27 05:20:00,0.97257,0.97279,0.9725,0.97271,79008273.0
2009-08-27 05:25:00,0.97264,0.97292,0.97253,0.9729,66977734.0
2009-08-27 05:30:00,0.97287,0.9729,0.9723,0.97261,118265758.0
2009-08-27 05:35:00,0.97255,0.97301,0.97216,0.97217,62544712.0
2009-08-27 05:40:00,0.97219,0.97266,0.97219,0.97247,67108060.0
2009-08-27 05:45:00,0.97247,0.97255,0.97224,0.97234,118520635.0
2009-08-27 05:50:00,0.97247,0.97267,0.97155,0.97253,78647518.0
2009-08-27 05:55:00,0.97248,0.97282,0.97245,0.97268,65291783.0
2009-08-27 06:00:00,0.97257,0.97298,0.9722,0.97288,74928206.0
2009-08-27 06:05:00,0.97276,0.97309,0.97262,0.97294,119274371.0
2009-08-27 06:10:00,0.97297,0.97335,0.97293,0.97309,70558073.0
2009-08-27 06:15:00,0.97299,0.97299,0.97235,0.97235,85402071.0
2009-08-27 06:20:00,0.97237,0.97284,0.97226,0.97272,51211373.0
2009-08-27 06:25:00,0.9727,0.97287,0.97235,0.97268,268499440.0
2009-08-27 06:30:00,0.97279,0.97293,0.97259,0.97271,176079260.0
2009-08-27 06:35:00,0.97265,0.97309,0.97265,0.9727,66550344.0
2009-08-27 06:40:00,0.9728,0.97311,0.97263,0.97265,80408011.0
2009-08-27 06:45:00,0.97267,0.97293,0.97191,0.97264,108037295.0
2009-08-27 06:50:00,0.97258,0.9726,0.9719,0.97238,148531226.0
2009-08-27 06:55:00,0.97241,0.97284,0.97215,0.97235,133081748.0
2009-08-27 07:00:00,0.97248,0.97257,0.97209,0.97245,84858060.0
2009-08-27 07:05:00,0.97238,0.97255,0.97206,0.97219,159665519.0
2009-08-27 07:10:00,0.97212,0.97243,0.97204,0.97234,231313392.0
2009-08-27 07:15:00,0.9722,0.97268,0.97214,0.97236,282536687.0
2009-08-27 07:20:00,0.97234,0.97248,0.97195,0.97236,278702088.0
2009-08-27 07:25:00,0.97236,0.97247,0.97148,0.97175,81111819.0
2009-08-27 07:30:00,0.97169,0.97212,0.97169,0.97176,59340367.0
2009-08-27 07:35:00,0.97176,0.97185,0.97137,0.97155,156337212.0
2009-08-27 07:40:00,0.97148,0.97159,0.97108,0.97146,79690705.0
2009-08-27 07:45:00,0.97149,0.97166,0.97115,0.97137,56613748.0
2009-08-27 07:50:00,0.97146,0.97179,0.97137,0.97178,65539187.0
2009-08-27 07:55:00,0.97182,0.97212,0.97159,0.97201,87778443.0
2009-08-27 08:00:00,0.97192,0.97204,0.97164,0.97185,55365454.0
2009-08-27 08:05:00,0.97185,0.97195,0.9713,0.97164,137187735.0
2009-08-27 08:10:00,0.97172,0.97214,0.9716,0.97184,71910336.0
2009-08-27 08:15:00,0.97181,0.97268,0.97181,0.97247,66978010.0
2009-08-27 08:20:00,0.97251,0.97312,0.97238,0.97246,253884467.0
2009-08-27 08:25:00,0.97251,0.97251,0.97213,0.97228,160201202.0
2009-08-27 08:30:00,0.9723,0.97259,0.97202,0.97239,161489484.0
2009-08-27 08:35:00,0.97223,0.97232,0.97129,0.97156,68978681.0
2009-08-27 08:40:00,0.97159,0.97185,0.97121,0.97157,93093196.0
2009-08-27 08:45:00,0.97166,0.97213,0.97152,0.97184,179338618.0
2009-08-27 08:50:00,0.97174,0.97185,0.97114,0.97145,165063755.0
2009-08-27 08:55:00,0.97143,0.97168,0.97116,0.97166,210825811.0
2009-08-27 09:00:00,0.97157,0.97191,0.97136,0.97172,127880840.0
2009-08-27 09:05:00,0.97157,0.97191,0.97139,0.97182,167408687.0
2009-08-27 09:10:00,0.97173,0.97173,0.97125,0.97166,210924096.0
2009-08-27 09:15:00,0.97146,0.97199,0.97128,0.97161,119156977.0
2009-08-27 09:20:00,0.97164,0.97182,0.97148,0.9716,127613033.0
2009-08-27 09:25:00,0.97162,0.97211,0.97162,0.97211,176264122.0
2009-08-27 09:30:00,0.97207,0.97207,0.97145,0.97145,64017725.0
2009-08-27 09:35:00,0.97127,0.97157,0.97095,0.97128,88668775.0
2009-08-27 09:40:00,0.9713,0.97177,0.97126,0.97167,132481150.0
2009-08-27 09:45:00,0.9716,0.97204,0.97152,0.97178,132510934.0
2009-08-27 09:50:00,0.97173,0.97211,0.97157,0.97185,162218375.0
2009-08-27 09:55:00,0.97175,0.9721,0.97165,0.97165,473441339.0
2009-08-27 10:00:00,0.97179,0.97232,0.97179,0.97223,151397320.0
2009-08-27 10:05:00,0.97234,0.97241,0.97196,0.97232,154508855.0
2009-08-27 10:10:00,0.97232,0.97277,0.97232,0.97247,293216776.0
2009-08-27 10:15:00,0.97236,0.97266,0.97219,0.97244,128705948.0
2009-08-27 10:20:00,0.97246,0.97299,0.97237,0.97299,190405739.0
2009-08-27 10:25:00,0.97291,0.9733,0.97193,0.97278,319204804.0
2009-08-27 10:30:00,0.97283,0.97297,0.97191,0.97276,516256512.0
2009-08-27 10:35:00,0.97275,0.97284,0.97239,0.97263,210179529.0
2009-08-27 10:40:00,0.97275,0.97284,0.97248,0.97284,152423926.0
2009-08-27 10:45:00,0.97283,0.97283,0.97237,0.97245,165733573.0
2009-08-27 10:50:00,0.97258,0.97272,0.97166,0.97248,132272284.0
2009-08-27 10:55:00,0.97257,0.97274,0.9723,0.97248,195400603.0
2009-08-27 11:00:00,0.97247,0.97293,0.97247,0.97284,107480698.0
2009-08-27 11:05:00,0.97284,0.97314,0.97284,0.97313,121394827.0
2009-08-27 11:10:00,0.97323,0.97332,0.97293,0.97332,214283463.0
2009-08-27 11:15:00,0.97329,0.97349,0.97316,0.97316,241094574.0
2009-08-27 11:20:00,0.97313,0.97329,0.97283,0.97283,258689563.0
2009-08-27 11:25:00,0.97286,0.97295,0.97238,0.97238,215215779.0
2009-08-27 11:30:00,0.97237,0.97249,0.97219,0.97234,142488596.0
2009-08-27 11:35:00,0.97228,0.9723,0.97178,0.97182,121299306.0
2009-08-27 11:40:00,0.97193,0.97305,0.97191,0.97294,374145530.0
2009-08-27 11:45:00,0.97299,0.973,0.97232,0.97256,152588786.0
2009-08-27 11:50:00,0.97262,0.97292,0.97236,0.97236,164258231.0
2009-08-27 11:55:00,0.97235,0.97258,0.9721,0.97228,215706922.0
2009-08-27 12:00:00,0.97228,0.97246,0.97198,0.97234,155267266.0
2009-08-27 12:05:00,0.97226,0.97272,0.97219,0.97238,224108123.0
2009-08-27 12:10:00,0.97236,0.97282,0.97227,0.9725,134047225.0
2009-08-27 12:15:00,0.9725,0.97287,0.97248,0.97278,66121814.0
2009-08-27 12:20:00,0.97279,0.97292,0.97247,0.9727,80773484.0
2009-08-27 12:25:00,0.9728,0.97288,0.97239,0.97243,86278348.0
2009-08-27 12:30:00,0.97234,0.97245,0.97215,0.97245,110696992.0
2009-08-27 12:35:00,0.97236,0.97256,0.97201,0.97255,309767874.0
2009-08-27 12:40:00,0.97264,0.97283,0.97243,0.97254,117637758.0
2009-08-27 12:45:00,0.97244,0.97292,0.97244,0.97283,152776613.0
2009-08-27 12:50:00,0.9727,0.97318,0.97246,0.97288,230064996.0
2009-08-27 12:55:00,0.97282,0.97345,0.97282,0.97333,95768618.0
2009-08-27 13:00:00,0.97326,0.97328,0.97282,0.97297,276969738.0
2009-08-27 13:05:00,0.97288,0.97307,0.97244,0.97279,123847152.0
2009-08-27 13:10:00,0.97271,0.97318,0.97263,0.97307,66542082.0
2009-08-27 13:15:00,0.97306,0.97343,0.97306,0.97334,132659472.0
2009-08-27 13:20:00,0.97333,0.97333,0.97297,0.97306,315540861.0
2009-08-27 13:25:00,0.97306,0.97445,0.97296,0.97445,128011178.0
2009-08-27 13:30:00,0.9746,0.97478,0.97359,0.97377,490790770.0
2009-08-27 13:35:00,0.97377,0.97377,0.97338,0.97361,245337825.0
2009-08-27 13:40:00,0.97361,0.97423,0.97332,0.97397,151784774.0
2009-08-27 13:45:00,0.97396,0.97412,0.97368,0.97394,308133534.0
2009-08-27 13:50:00,0.97403,0.97483,0.97373,0.97469,211944288.0
2009-08-27 13:55:00,0.97466,0.97466,0.97401,0.9742,256042585.0
2009-08-27 14:00:00,0.97421,0.97502,0.97391,0.97502,216785308.0
2009-08-27 14:05:00,0.9751,0.97546,0.97449,0.97538,212692792.0
2009-08-27 14:10:00,0.97546,0.97648,0.97536,0.97614,354396142.0
2009-08-27 14:15:00,0.97606,0.97635,0.97587,0.97606,450029171.0
2009-08-27 14:20:00,0.97612,0.97635,0.97597,0.97624,223434968.0
2009-08-27 14:25:00,0.97646,0.97714,0.97646,0.9768,217522220.0
2009-08-27 14:30:00,0.97683,0.97743,0.97638,0.97674,236933092.0
2009-08-27 14:35:00,0.97676,0.97803,0.97674,0.97792,212596177.0
2009-08-27 14:40:00,0.97805,0.97869,0.97795,0.97831,302350714.0
2009-08-27 14:45:00,0.97837,0.97909,0.97837,0.97904,303489173.0
2009-08-27 14:50:00,0.97909,0.97985,0.97909,0.97935,315295294.0
2009-08-27 14:55:00,0.97932,0.97932,0.97851,0.97851,273284039.0
2009-08-27 15:00:00,0.97851,0.97862,0.97774,0.97802,356474329.0
2009-08-27 15:05:00,0.97782,0.9781,0.9777,0.9778,227018208.0
2009-08-27 15:10:00,0.97771,0.97852,0.97771,0.97825,206389926.0
2009-08-27 15:15:00,0.97834,0.97899,0.97834,0.97851,231681757.0
2009-08-27 15:20:00,0.97845,0.97856,0.97809,0.97812,190174375.0
2009-08-27 15:25:00,0.9781,0.97818,0.97765,0.97783,243005215.0
2009-08-27 15:30:00,0.97774,0.97774,0.97613,0.97613,224276170.0
2009-08-27 15:35:00,0.97603,0.97639,0.97571,0.97594,244434933.0
2009-08-27 15:40:00,0.97592,0.97592,0.97477,0.97531,286988530.0
2009-08-27 15:45:00,0.97525,0.97525,0.97415,0.97435,564534480.0
2009-08-27 15:50:00,0.97423,0.97423,0.97362,0.97389,417046701.0
2009-08-27 15:55:00,0.97381,0.97381,0.97345,0.97345,318919973.0
2009-08-27 16:00:00,0.97354,0.97359,0.97238,0.97319,309625487.0
2009-08-27 16:05:00,0.9733,0.97349,0.9731,0.97336,436850951.0
2009-08-27 16:10:00,0.97336,0.97364,0.97305,0.97353,436193861.0
2009-08-27 16:15:00,0.97353,0.97353,0.973,0.97353,156567445.0
2009-08-27 16:20:00,0.97353,0.97371,0.97303,0.97311,252910612.0
2009-08-27 16:25:00,0.97311,0.97336,0.97282,0.97326,552981164.0
2009-08-27 16:30:00,0.97327,0.97346,0.97301,0.97346,154994668.0
2009-08-27 16:35:00,0.97344,0.97389,0.97317,0.97317,348191561.0
2009-08-27 16:40:00,0.97308,0.97311,0.97272,0.97299,472466346.0
2009-08-27 16:45:00,0.97299,0.97328,0.97299,0.97311,372053935.0
2009-08-27 16:50:00,0.973,0.97309,0.97264,0.9729,156005835.0
2009-08-27 16:55:00,0.97281,0.97335,0.97249,0.97292,310716046.0
2009-08-27 17:00:00,0.97311,0.97311,0.97266,0.97294,262022429.0
2009-08-27 17:05:00,0.97298,0.97321,0.97249,0.97302,199951112.0
2009-08-27 17:10:00,0.97306,0.97343,0.97263,0.97272,175501203.0
2009-08-27 17:15:00,0.97275,0.97275,0.97111,0.97116,301476756.0
2009-08-27 17:20:00,0.97113,0.97113,0.97011,0.97078,208500991.0
2009-08-27 17:25:00,0.97086,0.97184,0.97058,0.97174,159614899.0
2009-08-27 17:30:00,0.97184,0.97184,0.97105,0.9711,105829705.0
2009-08-27 17:35:00,0.97108,0.97121,0.97048,0.97069,179765675.0
2009-08-27 17:40:00,0.97083,0.97149,0.97083,0.97131,111006036.0
2009-08-27 17:45:00,0.97126,0.97153,0.97092,0.97153,173713952.0
2009-08-27 17:50:00,0.97169,0.97211,0.97161,0.9718,312322941.0
2009-08-27 17:55:00,0.97192,0.97295,0.97192,0.97293,168149049.0
2009-08-27 18:00:00,0.97275,0.97327,0.97275,0.97285,204204790.0
2009-08-27 18:05:00,0.97294,0.97329,0.97278,0.9732,97219497.0
2009-08-27 18:10:00,0.97331,0.97411,0.97309,0.97409,149456732.0
2009-08-27 18:15:00,0.974,0.97421,0.97331,0.97338,123952986.0
2009-08-27 18:20:00,0.97347,0.97377,0.97307,0.97377,120813027.0
2009-08-27 18:25:00,0.97374,0.97534,0.97374,0.97528,86710999.0
2009-08-27 18:30:00,0.97515,0.97572,0.97464,0.97464,102557095.0
2009-08-27 18:35:00,0.97471,0.975,0.97462,0.97474,209844587.0
2009-08-27 18:40:00,0.97471,0.97511,0.97465,0.97508,180583209.0
2009-08-27 18:45:00,0.97499,0.97529,0.97469,0.97517,142011300.0
2009-08-27 18:50:00,0.9752,0.97553,0.97516,0.97553,201280848.0
2009-08-27 18:55:00,0.9755,0.97596,0.9749,0.97592,279302234.0
2009-08-27 19:00:00,0.97584,0.97603,0.97486,0.97585,662725101.0
2009-08-27 19:05:00,0.97593,0.97596,0.9755,0.9755,478462267.0
2009-08-27 19:10:00,0.97558,0.9757,0.9752,0.97524,338019240.0
2009-08-27 19:15:00,0.97517,0.97527,0.97446,0.97512,144475241.0
2009-08-27 19:20:00,0.97521,0.9754,0.975,0.97538,466153422.0
2009-08-27 19:25:00,0.9754,0.97596,0.97539,0.97556,134372956.0
2009-08-27 19:30:00,0.97537,0.97593,0.97505,0.97563,69735287.0
2009-08-27 19:35:00,0.97568,0.97655,0.97568,0.97598,85741654.0
2009-08-27 19:40:00,0.97598,0.97695,0.97581,0.97658,409718894.0
2009-08-27 19:45:00,0.9766,0.97697,0.97633,0.97667,149612849.0
2009-08-27 19:50:00,0.97679,0.97703,0.97639,0.97699,192620675.0
2009-08-27 19:55:00,0.97708,0.97732,0.97678,0.97678,171018223.0
2009-08-27 20:00:00,0.97672,0.97709,0.97665,0.97708,90089161.0
2009-08-27 20:05:00,0.97691,0.9775,0.97658,0.97666,260039384.0
2009-08-27 20:10:00,0.97664,0.97664,0.97501,0.97501,114164712.0
2009-08-27 20:15:00,0.97501,0.97501,0.97399,0.97399,96258216.0
2009-08-27 20:20:00,0.97398,0.97398,0.97228,0.97228,69933238.0
2009-08-27 20:25:00,0.97227,0.97227,0.97179,0.97188,52428325.0
2009-08-27 20:30:00,0.97183,0.97215,0.97115,0.97215,66461833.0
2009-08-27 20:35:00,0.97214,0.97337,0.97199,0.97337,77532683.0
2009-08-27 20:40:00,0.97337,0.97421,0.97319,0.97319,118132590.0
2009-08-27 20:45:00,0.97317,0.97352,0.97299,0.97299,93035761.0
2009-08-27 20:50:00,0.97282,0.97382,0.97282,0.9737,90121775.0
2009-08-27 20:55:00,0.97376,0.97474,0.97361,0.97474,89742926.0
2009-08-27 21:00:00,0.97472,0.97537,0.97469,0.97529,73322290.0
2009-08-27 21:05:00,0.97531,0.97531,0.9744,0.97467,110854643.0
2009-08-27 21:10:00,0.9745,0.97469,0.97354,0.97468,128976436.0
2009-08-27 21:15:00,0.97471,0.97486,0.97426,0.97428,59772630.0
2009-08-27 21:20:00,0.9744,0.97499,0.9744,0.97446,38837783.0
2009-08-27 21:25:00,0.97459,0.97484,0.97405,0.97413,64717999.0
2009-08-27 21:30:00,0.97423,0.9748,0.9738,0.9741,142086173.0
2009-08-27 21:35:00,0.97417,0.97505,0.97396,0.97505,55790807.0
2009-08-27 21:40:00,0.97521,0.97553,0.9748,0.9752,96891845.0
2009-08-27 21:45:00,0.9752,0.97586,0.97504,0.97511,63378948.0
2009-08-27 21:50:00,0.97516,0.97549,0.97505,0.97537,132235912.0
2009-08-27 21:55:00,0.97539,0.97539,0.97415,0.97438,142048441.0
2009-08-27 22:00:00,0.97441,0.97473,0.97348,0.97348,84131622.0
2009-08-27 22:05:00,0.97343,0.97378,0.973,0.9736,82334689.0
2009-08-27 22:10:00,0.97337,0.97369,0.97309,0.97338,73050666.0
2009-08-27 22:15:00,0.97342,0.97386,0.97309,0.97345,69900538.0
2009-08-27 22:20:00,0.97363,0.97432,0.97345,0.97415,70323880.0
2009-08-27 22:25:00,0.97397,0.97417,0.9735,0.97368,47505170.0
2009-08-27 22:30:00,0.97397,0.97434,0.97377,0.97429,36080499.0
2009-08-27 22:35:00,0.9742,0.97507,0.97377,0.97489,105463567.0
2009-08-27 22:40:00,0.97488,0.97526,0.97405,0.97422,132975674.0
2009-08-27 22:45:00,0.97437,0.97437,0.97345,0.9742,60391748.0
2009-08-27 22:50:00,0.97431,0.97437,0.97321,0.97321,72677317.0
2009-08-27 22:55:00,0.97315,0.97347,0.97244,0.97333,84522878.0
2009-08-27 23:00:00,0.97339,0.97352,0.97284,0.97284,51752824.0
2009-08-27 23:05:00,0.97272,0.97303,0.97249,0.97278,80164552.0
2009-08-27 23:10:00,0.97294,0.97305,0.97268,0.97293,79843569.0
2009-08-27 23:15:00,0.973,0.97329,0.97287,0.97298,83462367.0
2009-08-27 23:20:00,0.97308,0.97327,0.97273,0.97299,48146686.0
2009-08-27 23:25:00,0.97294,0.973,0.97232,0.97271,118634794.0
2009-08-27 23:30:00,0.97276,0.97331,0.9726,0.97313,61231868.0
2009-08-27 23:35:00,0.97312,0.97323,0.9729,0.97312,74881229.0
2009-08-27 23:40:00,0.97311,0.97359,0.97297,0.97339,51171901.0
2009-08-27 23:45:00,0.97336,0.97351,0.97293,0.97311,85952348.0
2009-08-27 23:50:00,0.97309,0.97333,0.973,0.97325,53022045.0
2009-08-27 23:55:00,0.97324,0.97324,0.97277,0.97284,68666999.0
2009-08-28 00:00:00,0.97293,0.97314,0.9728,0.97291,65834255.0
2009-08-28 00:05:00,0.97285,0.97321,0.97257,0.97257,57872811.0
2009-08-28 00:10:00,0.97258,0.97323,0.97258,0.97305,57393635.0
2009-08-28 00:15:00,0.97306,0.9732,0.97287,0.97293,75522132.0
2009-08-28 00:20:00,0.97288,0.97325,0.97262,0.97297,108554167.0
2009-08-28 00:25:00,0.97302,0.97321,0.97285,0.9731,119344353.0
2009-08-28 00:30:00,0.97319,0.97319,0.97279,0.97311,104661992.0
2009-08-28 00:35:00,0.97296,0.9732,0.97258,0.973,78704349.0
2009-08-28 00:40:00,0.97308,0.97317,0.97241,0.97315,48250897.0
2009-08-28 00:45:00,0.97297,0.97305,0.97195,0.97297,58666076.0
2009-08-28 00:50:00,0.97293,0.97303,0.97275,0.97279,89519396.0
2009-08-28 00:55:00,0.97276,0.97303,0.97231,0.97231,92928252.0
2009-08-28 01:00:00,0.97219,0.97278,0.97219,0.97264,43859485.0
2009-08-28 01:05:00,0.97263,0.97269,0.97207,0.97269,203244946.0
2009-08-28 01:10:00,0.97264,0.97264,0.97217,0.97227,71920512.0
2009-08-28 01:15:00,0.9723,0.97238,0.97198,0.97223,79542593.0
2009-08-28 01:20:00,0.97223,0.9723,0.97182,0.97208,131955150.0
2009-08-28 01:25:00,0.9722,0.97266,0.9722,0.97238,53710463.0
2009-08-28 01:30:00,0.97245,0.97254,0.97202,0.97226,99641683.0
2009-08-28 01:35:00,0.97229,0.97229,0.97131,0.97183,73186855.0
2009-08-28 01:40:00,0.97177,0.97201,0.97146,0.97146,61279336.0
2009-08-28 01:45:00,0.97155,0.97173,0.97107,0.97163,76253393.0
2009-08-28 01:50:00,0.97161,0.97193,0.97154,0.97181,79375438.0
2009-08-28 01:55:00,0.97185,0.97211,0.97127,0.97188,50786942.0
2009-08-28 02:00:00,0.97201,0.97228,0.97184,0.97198,85101024.0
2009-08-28 02:05:00,0.97201,0.97236,0.97188,0.97223,75699336.0
2009-08-28 02:10:00,0.97224,0.97231,0.97201,0.97231,58811043.0
2009-08-28 02:15:00,0.97226,0.97253,0.97222,0.97247,141053996.0
2009-08-28 02:20:00,0.9725,0.9728,0.97249,0.97267,99076955.0
2009-08-28 02:25:00,0.97262,0.97292,0.97242,0.97292,36650633.0
2009-08-28 02:30:00,0.9727,0.97275,0.97225,0.97268,47810479.0
2009-08-28 02:35:00,0.97269,0.97279,0.97223,0.97223,72719803.0
2009-08-28 02:40:00,0.97224,0.97258,0.97192,0.97226,66753322.0
2009-08-28 02:45:00,0.97234,0.97245,0.97206,0.97216,75987184.0
2009-08-28 02:50:00,0.97237,0.97244,0.97189,0.97209,86269318.0
2009-08-28 02:55:00,0.97213,0.97265,0.97213,0.97265,82780309.0
2009-08-28 03:00:00,0.97261,0.97261,0.97223,0.97238,142795114.0
2009-08-28 03:05:00,0.97232,0.97273,0.97215,0.9725,131779860.0
2009-08-28 03:10:00,0.97239,0.97264,0.97232,0.97252,65132448.0
2009-08-28 03:15:00,0.97253,0.9726,0.97239,0.97252,93285075.0
2009-08-28 03:20:00,0.97253,0.9726,0.97228,0.9726,58042789.0
2009-08-28 03:25:00,0.97261,0.97274,0.97244,0.97245,138816239.0
2009-08-28 03:30:00,0.97241,0.97313,0.97241,0.97313,66192962.0
2009-08-28 03:35:00,0.97306,0.97317,0.97292,0.97309,39044945.0
2009-08-28 03:40:00,0.97307,0.97311,0.9726,0.97307,60620101.0
2009-08-28 03:45:00,0.97304,0.97317,0.97211,0.97303,133148771.0
2009-08-28 03:50:00,0.97312,0.97312,0.97268,0.97305,105150162.0
2009-08-28 03:55:00,0.97301,0.97301,0.97255,0.97287,75480184.0
2009-08-28 04:00:00,0.97281,0.97295,0.97233,0.97233,93224014.0
2009-08-28 04:05:00,0.97235,0.97245,0.97215,0.97232,91081555.0
2009-08-28 04:10:00,0.97225,0.97226,0.97205,0.97207,87414454.0
2009-08-28 04:15:00,0.97212,0.97228,0.97196,0.97218,112952918.0
2009-08-28 04:20:00,0.97217,0.97217,0.97166,0.97183,67998265.0
2009-08-28 04:25:00,0.97185,0.9723,0.97185,0.97217,64494027.0
2009-08-28 04:30:00,0.97212,0.97221,0.97197,0.97211,51264095.0
2009-08-28 04:35:00,0.97206,0.97235,0.97196,0.97225,68824766.0
2009-08-28 04:40:00,0.97223,0.97236,0.972,0.97226,96525564.0
2009-08-28 04:45:00,0.97219,0.97219,0.97185,0.97214,108309656.0
2009-08-28 04:50:00,0.97214,0.97229,0.97203,0.97203,244535067.0
2009-08-28 04:55:00,0.97217,0.97234,0.97182,0.97188,94140899.0
2009-08-28 05:00:00,0.97183,0.97198,0.97174,0.97195,176257716.0
2009-08-28 05:05:00,0.97193,0.97193,0.97137,0.97143,182303039.0
2009-08-28 05:10:00,0.97143,0.97205,0.97143,0.9718,144315049.0
2009-08-28 05:15:00,0.97182,0.97218,0.97178,0.97178,404252077.0
2009-08-28 05:20:00,0.97178,0.97185,0.97155,0.97155,85248058.0
2009-08-28 05:25:00,0.9716,0.97194,0.9716,0.97168,67094705.0
2009-08-28 05:30:00,0.97168,0.97195,0.97149,0.97169,139325647.0
2009-08-28 05:35:00,0.97169,0.97201,0.97159,0.97178,441185220.0
2009-08-28 05:40:00,0.97176,0.97176,0.97126,0.97157,145094508.0
2009-08-28 05:45:00,0.97154,0.97171,0.97142,0.97163,366562606.0
2009-08-28 05:50:00,0.97162,0.9718,0.97154,0.97164,482061525.0
2009-08-28 05:55:00,0.97165,0.97181,0.97022,0.97123,642288481.0
2009-08-28 06:00:00,0.97134,0.97165,0.9705,0.97156,266099817.0
2009-08-28 06:05:00,0.97162,0.97193,0.9716,0.97186,187912680.0
2009-08-28 06:10:00,0.9718,0.97194,0.97159,0.97194,146576680.0
2009-08-28 06:15:00,0.97201,0.97209,0.97177,0.97182,183912822.0
2009-08-28 06:20:00,0.97178,0.97192,0.97148,0.9719,218973392.0
2009-08-28 06:25:00,0.9719,0.97227,0.97173,0.97219,104610442.0
2009-08-28 06:30:00,0.97218,0.97229,0.97184,0.97217,86297177.0
2009-08-28 06:35:00,0.97219,0.97219,0.97176,0.97197,121121325.0
2009-08-28 06:40:00,0.97198,0.97199,0.9718,0.9719,125246164.0
2009-08-28 06:45:00,0.97191,0.97211,0.97167,0.97207,149702979.0
2009-08-28 06:50:00,0.97207,0.97215,0.9717,0.9717,94533367.0
2009-08-28 06:55:00,0.9717,0.97208,0.97166,0.97208,214749132.0
2009-08-28 07:00:00,0.97206,0.97217,0.97191,0.9721,176109425.0
2009-08-28 07:05:00,0.97215,0.97243,0.97191,0.97214,308208555.0
2009-08-28 07:10:00,0.97211,0.97224,0.97187,0.9719,178489523.0
2009-08-28 07:15:00,0.97196,0.97199,0.97177,0.97182,108841908.0
2009-08-28 07:20:00,0.97178,0.9721,0.97149,0.97185,185926171.0
2009-08-28 07:25:00,0.97191,0.97203,0.97187,0.9719,103803322.0
2009-08-28 07:30:00,0.97194,0.97212,0.97186,0.97205,154958884.0
2009-08-28 07:35:00,0.97206,0.97219,0.97202,0.97202,207955986.0
2009-08-28 07:40:00,0.97199,0.97199,0.97173,0.97185,317897186.0
2009-08-28 07:45:00,0.97182,0.9725,0.97182,0.97244,168756600.0
2009-08-28 07:50:00,0.97248,0.97255,0.97206,0.97212,196641901.0
2009-08-28 07:55:00,0.97218,0.97242,0.97198,0.97221,275640414.0
2009-08-28 08:00:00,0.97218,0.97243,0.97203,0.9724,329262647.0
2009-08-28 08:05:00,0.97239,0.97241,0.97212,0.97226,159815412.0
2009-08-28 08:10:00,0.97227,0.97227,0.97171,0.97187,366049068.0
2009-08-28 08:15:00,0.97188,0.97215,0.97183,0.97205,471535223.0
2009-08-28 08:20:00,0.97201,0.97265,0.97195,0.9725,338687815.0
2009-08-28 08:25:00,0.97252,0.97267,0.97227,0.97247,162987701.0
2009-08-28 08:30:00,0.97252,0.97291,0.97246,0.97289,543266567.0
2009-08-28 08:35:00,0.97289,0.97294,0.97245,0.97292,246622211.0
2009-08-28 08:40:00,0.97296,0.97347,0.97295,0.97305,161617244.0
2009-08-28 08:45:00,0.9731,0.97399,0.97308,0.97399,430348622.0
2009-08-28 08:50:00,0.97397,0.97453,0.97353,0.97453,417464566.0
2009-08-28 08:55:00,0.97452,0.97513,0.97448,0.97476,304959602.0
2009-08-28 09:00:00,0.97475,0.97499,0.97454,0.97496,333763626.0
2009-08-28 09:05:00,0.97492,0.97492,0.97422,0.97438,424749398.0
2009-08-28 09:10:00,0.9744,0.9744,0.97393,0.97422,554867241.0
2009-08-28 09:15:00,0.9742,0.97434,0.97398,0.97415,270885607.0
2009-08-28 09:20:00,0.97414,0.97462,0.97395,0.97462,243132460.0
2009-08-28 09:25:00,0.97464,0.97486,0.97451,0.97453,216052718.0
2009-08-28 09:30:00,0.97454,0.97502,0.97439,0.97502,239933806.0
2009-08-28 09:35:00,0.97504,0.9752,0.97476,0.97476,192777207.0
2009-08-28 09:40:00,0.9747,0.97503,0.97463,0.97503,225696364.0
2009-08-28 09:45:00,0.97504,0.97546,0.97504,0.97514,206011246.0
2009-08-28 09:50:00,0.97508,0.97549,0.97508,0.97521,241892378.0
2009-08-28 09:55:00,0.97519,0.9753,0.97487,0.97497,355315518.0
2009-08-28 10:00:00,0.9749,0.97499,0.97467,0.97485,271388516.0
2009-08-28 10:05:00,0.97485,0.97485,0.97421,0.97421,326495478.0
2009-08-28 10:10:00,0.97415,0.97493,0.97415,0.97487,292914183.0
2009-08-28 10:15:00,0.97485,0.97528,0.97485,0.9752,312535637.0
2009-08-28 10:20:00,0.97511,0.9755,0.97505,0.97548,221491762.0
2009-08-28 10:25:00,0.9755,0.9762,0.9755,0.976,223444852.0
2009-08-28 10:30:00,0.97603,0.97614,0.97541,0.97571,218081551.0
2009-08-28 10:35:00,0.97569,0.97625,0.97569,0.97609,230504882.0
2009-08-28 10:40:00,0.97606,0.97623,0.97568,0.97623,432302876.0
2009-08-28 10:45:00,0.97616,0.97661,0.97591,0.97595,349689159.0
2009-08-28 10:50:00,0.97596,0.97648,0.97586,0.97595,208492257.0
2009-08-28 10:55:00,0.97592,0.97592,0.97559,0.97566,223135105.0
2009-08-28 11:00:00,0.97567,0.97587,0.97542,0.9756,257853551.0
2009-08-28 11:05:00,0.97562,0.97564,0.97536,0.97556,213944917.0
2009-08-28 11:10:00,0.97552,0.97552,0.9746,0.97463,302443401.0
2009-08-28 11:15:00,0.97463,0.97463,0.97431,0.97449,154226284.0
2009-08-28 11:20:00,0.97445,0.9745,0.97429,0.97437,251369208.0
2009-08-28 11:25:00,0.97441,0.97482,0.97366,0.97463,503959175.0
2009-08-28 11:30:00,0.97457,0.97457,0.97317,0.97317,124846897.0
2009-08-28 11:35:00,0.97311,0.97334,0.97289,0.97332,316860854.0
2009-08-28 11:40:00,0.97332,0.9739,0.97321,0.97373,135859019.0
2009-08-28 11:45:00,0.97376,0.97376,0.97345,0.97355,68784626.0
2009-08-28 11:50:00,0.97356,0.9741,0.97352,0.97409,120734723.0
2009-08-28 11:55:00,0.97411,0.9744,0.97377,0.97429,290417436.0
2009-08-28 12:00:00,0.9743,0.97489,0.9743,0.97489,95470816.0
2009-08-28 12:05:00,0.97487,0.97538,0.97487,0.97506,239377574.0
2009-08-28 12:10:00,0.97504,0.97505,0.9747,0.97504,160071611.0
2009-08-28 12:15:00,0.97511,0.9758,0.97511,0.97548,116017470.0
2009-08-28 12:20:00,0.97553,0.97617,0.97553,0.97577,305379472.0
2009-08-28 12:25:00,0.97575,0.97608,0.97563,0.97599,108085487.0
2009-08-28 12:30:00,0.97593,0.97593,0.97544,0.97544,86136033.0
2009-08-28 12:35:00,0.97545,0.97629,0.97545,0.97629,78862426.0
2009-08-28 12:40:00,0.9763,0.97633,0.97597,0.97608,66098774.0
2009-08-28 12:45:00,0.9761,0.97624,0.97602,0.97607,138648894.0
2009-08-28 12:50:00,0.9761,0.97613,0.97512,0.9752,230755709.0
2009-08-28 12:55:00,0.97522,0.97583,0.97522,0.97581,150125427.0
2009-08-28 13:00:00,0.97582,0.97629,0.97581,0.97615,215777525.0
2009-08-28 13:05:00,0.97615,0.97615,0.97572,0.97597,162111514.0
2009-08-28 13:10:00,0.97595,0.97636,0.9758,0.97599,153808186.0
2009-08-28 13:15:00,0.97593,0.97679,0.97592,0.97678,383590976.0
2009-08-28 13:20:00,0.97682,0.97711,0.97673,0.97673,115082640.0
2009-08-28 13:25:00,0.97669,0.9771,0.97657,0.97701,136083660.0
2009-08-28 13:30:00,0.97701,0.97708,0.97677,0.9768,220078961.0
2009-08-28 13:35:00,0.97677,0.97688,0.97644,0.97644,256242999.0
2009-08-28 13:40:00,0.97638,0.97671,0.97638,0.97643,242061970.0
2009-08-28 13:45:00,0.97642,0.97652,0.97617,0.9762,215289437.0
2009-08-28 13:50:00,0.97616,0.9762,0.97571,0.97595,124019422.0
2009-08-28 13:55:00,0.97597,0.97607,0.97586,0.97586,106976041.0
2009-08-28 14:00:00,0.97589,0.97635,0.97588,0.97635,196928260.0
2009-08-28 14:05:00,0.97636,0.97678,0.97575,0.97672,130100362.0
2009-08-28 14:10:00,0.97678,0.97722,0.97678,0.97722,162995668.0
2009-08-28 14:15:00,0.97717,0.97731,0.97705,0.97709,158916391.0
2009-08-28 14:20:00,0.97705,0.97706,0.9764,0.97656,221344203.0
2009-08-28 14:25:00,0.97658,0.97688,0.97577,0.97688,502353508.0
2009-08-28 14:30:00,0.97687,0.97766,0.97601,0.97748,302743424.0
2009-08-28 14:35:00,0.97751,0.97776,0.97744,0.97757,184951305.0
2009-08-28 14:40:00,0.97754,0.97754,0.97689,0.97702,124020345.0
2009-08-28 14:45:00,0.97702,0.97721,0.97641,0.97645,299614279.0
2009-08-28 14:50:00,0.97644,0.97685,0.97624,0.97673,149371593.0
2009-08-28 14:55:00,0.97671,0.97675,0.97611,0.97615,149121679.0
2009-08-28 15:00:00,0.97615,0.97656,0.97609,0.97646,466927348.0
2009-08-28 15:05:00,0.97645,0.97666,0.9761,0.97647,169310946.0
2009-08-28 15:10:00,0.97653,0.97653,0.97589,0.97589,138328234.0
2009-08-28 15:15:00,0.97606,0.97627,0.97599,0.97599,135213030.0
2009-08-28 15:20:00,0.97599,0.97624,0.97589,0.97617,87774375.0
2009-08-28 15:25:00,0.97617,0.97635,0.976,0.97614,65321246.0
2009-08-28 15:30:00,0.97616,0.97628,0.97556,0.97556,175383096.0
2009-08-28 15:35:00,0.97559,0.97588,0.97549,0.97573,124201205.0
2009-08-28 15:40:00,0.97572,0.97572,0.97537,0.9756,120875175.0
2009-08-28 15:45:00,0.97562,0.97576,0.97536,0.97548,213477659.0
2009-08-28 15:50:00,0.97543,0.9755,0.97493,0.975,174419603.0
2009-08-28 15:55:00,0.97502,0.97509,0.9744,0.97449,128134430.0
2009-08-28 16:00:00,0.97448,0.97448,0.97387,0.97438,204677761.0
2009-08-28 16:05:00,0.97444,0.97496,0.97444,0.97491,177743124.0
2009-08-28 16:10:00,0.97494,0.97533,0.97481,0.97482,165398878.0
2009-08-28 16:15:00,0.97481,0.97481,0.97406,0.97415,91376854.0
2009-08-28 16:20:00,0.97411,0.97437,0.97399,0.97428,66021818.0
2009-08-28 16:25:00,0.97419,0.97419,0.97344,0.97384,160173969.0
2009-08-28 16:30:00,0.97383,0.97383,0.97341,0.97359,157221086.0
2009-08-28 16:35:00,0.97355,0.97439,0.97353,0.97437,262082917.0
2009-08-28 16:40:00,0.97449,0.97461,0.974,0.97404,66233307.0
2009-08-28 16:45:00,0.97406,0.97432,0.97383,0.97428,69947287.0
2009-08-28 16:50:00,0.9743,0.97542,0.97421,0.97542,144471110.0
2009-08-28 16:55:00,0.97545,0.97552,0.97505,0.97505,58022201.0
2009-08-28 17:00:00,0.97502,0.97502,0.97372,0.97376,89326208.0
2009-08-28 17:05:00,0.9737,0.97375,0.97335,0.97336,67141147.0
2009-08-28 17:10:00,0.97335,0.97335,0.97296,0.97301,55365231.0
2009-08-28 17:15:00,0.97297,0.97328,0.97282,0.97328,79230401.0
2009-08-28 17:20:00,0.97328,0.97328,0.97245,0.97245,165504405.0
2009-08-28 17:25:00,0.9724,0.9724,0.97171,0.97171,58100924.0
2009-08-28 17:30:00,0.97176,0.97185,0.97137,0.97185,80219736.0
2009-08-28 17:35:00,0.97183,0.97281,0.97183,0.97281,293985588.0
2009-08-28 17:40:00,0.97281,0.97281,0.97185,0.97185,282548615.0
2009-08-28 17:45:00,0.97189,0.97195,0.97152,0.97195,226499387.0
2009-08-28 17:50:00,0.97188,0.97193,0.97134,0.97154,163464341.0
2009-08-28 17:55:00,0.97157,0.97159,0.97081,0.97082,81584219.0
2009-08-28 18:00:00,0.97078,0.97113,0.97074,0.97105,133805817.0
2009-08-28 18:05:00,0.97104,0.9711,0.97071,0.9708,143641156.0
2009-08-28 18:10:00,0.97083,0.97084,0.96966,0.97049,105770598.0
2009-08-28 18:15:00,0.97041,0.97046,0.96992,0.9702,66289786.0
2009-08-28 18:20:00,0.97021,0.97069,0.97018,0.97067,69082677.0
2009-08-28 18:25:00,0.9707,0.97091,0.9706,0.97082,172328238.0
2009-08-28 18:30:00,0.97082,0.97093,0.9704,0.97093,279487382.0
2009-08-28 18:35:00,0.97097,0.97104,0.9707,0.9707,50772370.0
2009-08-28 18:40:00,0.97068,0.97078,0.97022,0.97063,85251962.0
2009-08-28 18:45:00,0.97064,0.9707,0.9702,0.97065,73420094.0
2009-08-28 18:50:00,0.97066,0.97067,0.96999,0.97007,116931104.0
2009-08-28 18:55:00,0.97019,0.97037,0.96985,0.97009,75532077.0
2009-08-28 19:00:00,0.97011,0.97043,0.96985,0.97033,68456037.0
2009-08-28 19:05:00,0.97035,0.9705,0.96954,0.97049,80268853.0
2009-08-28 19:10:00,0.9705,0.97071,0.97035,0.97062,122558532.0
2009-08-28 19:15:00,0.97058,0.97077,0.97031,0.97031,64532358.0
2009-08-28 19:20:00,0.97033,0.97034,0.96989,0.97025,59580795.0
2009-08-28 19:25:00,0.97016,0.97021,0.96979,0.96994,121305396.0
2009-08-28 19:30:00,0.96998,0.97005,0.96965,0.96971,64793851.0
2009-08-28 19:35:00,0.96979,0.97002,0.96975,0.96986,77520455.0
2009-08-28 19:40:00,0.96983,0.97002,0.96889,0.96995,54492018.0
2009-08-28 19:45:00,0.96997,0.97016,0.96996,0.96996,48945571.0
2009-08-28 19:50:00,0.96986,0.97006,0.96979,0.96979,55554896.0
2009-08-28 19:55:00,0.96986,0.96986,0.96933,0.96961,57179582.0
2009-08-28 20:00:00,0.96959,0.96967,0.96924,0.96939,53368720.0
2009-08-28 20:05:00,0.96937,0.96984,0.96936,0.96982,79022336.0
2009-08-28 20:10:00,0.96985,0.97025,0.96974,0.97025,73934335.0
2009-08-28 20:15:00,0.97026,0.97064,0.97024,0.97062,61577740.0
2009-08-28 20:20:00,0.97066,0.97096,0.97029,0.97095,76766530.0
2009-08-28 20:25:00,0.97093,0.97142,0.97093,0.97142,100296119.0
2009-08-28 20:30:00,0.97145,0.97168,0.97139,0.97141,51799819.0
2009-08-28 20:35:00,0.97141,0.97141,0.9708,0.97116,136957896.0
2009-08-28 20:40:00,0.97112,0.97112,0.97057,0.97062,76709629.0
2009-08-28 20:45:00,0.97058,0.97073,0.97045,0.97053,73939602.0
2009-08-28 20:50:00,0.97059,0.97065,0.97031,0.97039,204207846.0
2009-08-28 20:55:00,0.97035,0.9704,0.97003,0.97003,44790004.0
2009-08-28 21:00:00,0.97005,0.97045,0.96968,0.97045,96801683.0
2009-08-28 21:05:00,0.97048,0.97051,0.96994,0.97013,86755393.0
2009-08-28 21:10:00,0.97007,0.9701,0.96884,0.96971,58105457.0
2009-08-28 21:15:00,0.96966,0.96993,0.96946,0.96993,46331387.0
2009-08-28 21:20:00,0.96986,0.97045,0.96986,0.97038,83657493.0
2009-08-28 21:25:00,0.97043,0.97059,0.97036,0.97051,106550742.0
2009-08-28 21:30:00,0.97045,0.97068,0.9701,0.97014,126278008.0
2009-08-28 21:35:00,0.97002,0.97002,0.96967,0.96996,107968880.0
2009-08-28 21:40:00,0.9701,0.97027,0.96988,0.96988,76851559.0
2009-08-28 21:45:00,0.96995,0.96995,0.96965,0.96993,57604171.0
2009-08-28 21:50:00,0.96999,0.97026,0.96997,0.97024,58848662.0
2009-08-28 21:55:00,0.97026,0.97053,0.97006,0.97019,60922701.0
2009-08-28 22:00:00,0.97012,0.97054,0.97012,0.97038,66920561.0
2009-08-28 22:05:00,0.97046,0.97057,0.97033,0.97052,53282670.0
2009-08-28 22:10:00,0.97058,0.97103,0.97057,0.97084,86220699.0
2009-08-28 22:15:00,0.97086,0.97086,0.97042,0.97049,51627395.0
2009-08-28 22:20:00,0.97049,0.97051,0.97026,0.97038,73123619.0
2009-08-28 22:25:00,0.97038,0.9705,0.97011,0.97027,62827169.0
2009-08-28 22:30:00,0.97021,0.97021,0.96967,0.96975,124885525.0
2009-08-28 22:35:00,0.96976,0.96999,0.96952,0.9699,47618446.0
2009-08-28 22:40:00,0.96989,0.97001,0.96971,0.96988,81684030.0
2009-08-28 22:45:00,0.96989,0.96991,0.96929,0.96978,80500031.0
2009-08-28 22:50:00,0.96974,0.97017,0.96974,0.9701,82979350.0
2009-08-28 22:55:00,0.97023,0.97027,0.9696,0.96994,49689323.0
2009-08-30 23:00:00,0.96994,0.9701,0.96877,0.96915,69507558.0
2009-08-30 23:05:00,0.96922,0.97003,0.96922,0.96943,77786631.0
2009-08-30 23:10:00,0.96943,0.97018,0.96938,0.97016,59970143.0
2009-08-30 23:15:00,0.97008,0.97008,0.969,0.96973,130607824.0
2009-08-30 23:20:00,0.96969,0.96989,0.96952,0.96987,99300416.0
2009-08-30 23:25:00,0.96992,0.97013,0.96954,0.97013,33369749.0
2009-08-30 23:30:00,0.96991,0.97004,0.96918,0.97004,49243714.0
2009-08-30 23:35:00,0.97011,0.97043,0.9696,0.96971,67434953.0
2009-08-30 23:40:00,0.96969,0.96995,0.96908,0.96986,64765454.0
2009-08-30 23:45:00,0.96988,0.97024,0.96949,0.96959,72189584.0
2009-08-30 23:50:00,0.96985,0.97022,0.96913,0.96918,89955413.0
2009-08-30 23:55:00,0.96921,0.96985,0.96921,0.96985,84523511.0
2009-08-31 00:00:00,0.96987,0.97025,0.96963,0.9701,157603899.0
2009-08-31 00:05:00,0.97003,0.97058,0.96987,0.97045,159302193.0
2009-08-31 00:10:00,0.97032,0.97052,0.97013,0.97037,70454181.0
2009-08-31 00:15:00,0.97035,0.97098,0.9699,0.97098,91645807.0
2009-08-31 00:20:00,0.97101,0.97101,0.97047,0.97057,64059500.0
2009-08-31 00:25:00,0.97068,0.97074,0.97023,0.97042,152112236.0
2009-08-31 00:30:00,0.97037,0.97058,0.96998,0.97058,72745570.0
2009-08-31 00:35:00,0.97053,0.97054,0.96992,0.97015,45913269.0
2009-08-31 00:40:00,0.97009,0.97019,0.9698,0.9698,62050356.0
2009-08-31 00:45:00,0.96974,0.96992,0.96811,0.96829,122994940.0
2009-08-31 00:50:00,0.96833,0.96844,0.96749,0.96844,100909129.0
2009-08-31 00:55:00,0.96843,0.96859,0.96814,0.96859,70542137.0
2009-08-31 01:00:00,0.9686,0.96864,0.96806,0.96806,92715423.0
2009-08-31 01:05:00,0.96803,0.9687,0.96792,0.96869,85607112.0
2009-08-31 01:10:00,0.96858,0.96887,0.96849,0.96868,89771628.0
2009-08-31 01:15:00,0.96867,0.96889,0.96823,0.96881,118302839.0
2009-08-31 01:20:00,0.96882,0.96905,0.96847,0.9688,82897310.0
2009-08-31 01:25:00,0.96892,0.96975,0.96878,0.96972,65749533.0
2009-08-31 01:30:00,0.96975,0.97007,0.96963,0.97004,59424827.0
2009-08-31 01:35:00,0.97002,0.9701,0.96986,0.97008,66128454.0
2009-08-31 01:40:00,0.97013,0.97089,0.97013,0.97089,105901710.0
2009-08-31 01:45:00,0.97077,0.97086,0.97041,0.97046,98527802.0
2009-08-31 01:50:00,0.97055,0.97087,0.97013,0.97013,210197121.0
2009-08-31 01:55:00,0.97018,0.97064,0.96992,0.97064,100162747.0
2009-08-31 02:00:00,0.97022,0.97075,0.97012,0.97075,103800526.0
2009-08-31 02:05:00,0.97076,0.97117,0.97066,0.97099,223440343.0
2009-08-31 02:10:00,0.971,0.97131,0.97092,0.97131,99064870.0
2009-08-31 02:15:00,0.97134,0.97134,0.97085,0.97125,103012132.0
2009-08-31 02:20:00,0.97127,0.97138,0.97107,0.97128,65400518.0
2009-08-31 02:25:00,0.9713,0.97134,0.97035,0.97054,61004902.0
2009-08-31 02:30:00,0.97044,0.97073,0.97043,0.97047,66249536.0
2009-08-31 02:35:00,0.97039,0.97047,0.96971,0.96971,84876747.0
2009-08-31 02:40:00,0.96954,0.96988,0.96915,0.96951,112734819.0
2009-08-31 02:45:00,0.9696,0.96974,0.96912,0.96938,89228992.0
2009-08-31 02:50:00,0.96962,0.96962,0.9679,0.9679,86210389.0
2009-08-31 02:55:00,0.96802,0.9688,0.96801,0.96844,91699726.0
2009-08-31 03:00:00,0.96855,0.96926,0.96855,0.96926,71827947.0
2009-08-31 03:05:00,0.96928,0.96929,0.96872,0.96891,104083820.0
2009-08-31 03:10:00,0.96883,0.9691,0.96774,0.96876,121551911.0
2009-08-31 03:15:00,0.96877,0.96877,0.96827,0.96828,61230804.0
2009-08-31 03:20:00,0.96834,0.96851,0.96792,0.96816,45754588.0
2009-08-31 03:25:00,0.96835,0.96863,0.96807,0.96853,74138107.0
2009-08-31 03:30:00,0.96845,0.96862,0.9676,0.96764,161367945.0
2009-08-31 03:35:00,0.96765,0.96798,0.96745,0.9677,61442822.0
2009-08-31 03:40:00,0.96771,0.96782,0.96754,0.96771,91787181.0
2009-08-31 03:45:00,0.96777,0.96819,0.96768,0.96803,72362123.0
2009-08-31 03:50:00,0.96799,0.96813,0.96731,0.96737,159224496.0
2009-08-31 03:55:00,0.96743,0.96776,0.96743,0.96763,157524243.0
2009-08-31 04:00:00,0.96772,0.9679,0.96708,0.96709,87318142.0
2009-08-31 04:05:00,0.96707,0.96788,0.96707,0.96785,94253971.0
2009-08-31 04:10:00,0.96762,0.96785,0.96733,0.96752,74310173.0
2009-08-31 04:15:00,0.96749,0.96751,0.96707,0.96716,66641526.0
2009-08-31 04:20:00,0.9671,0.96762,0.96707,0.9674,70091257.0
2009-08-31 04:25:00,0.96749,0.96768,0.96706,0.96765,49537168.0
2009-08-31 04:30:00,0.96776,0.96794,0.96742,0.96789,32472894.0
2009-08-31 04:35:00,0.96798,0.96805,0.96775,0.96782,95380487.0
2009-08-31 04:40:00,0.96793,0.96809,0.96742,0.96772,126452123.0
2009-08-31 04:45:00,0.9678,0.96782,0.96742,0.9678,59178172.0
2009-08-31 04:50:00,0.9678,0.96792,0.96734,0.96782,82305875.0
2009-08-31 04:55:00,0.96779,0.96832,0.96775,0.96831,69487505.0
2009-08-31 05:00:00,0.96825,0.96825,0.96777,0.96818,48639022.0
2009-08-31 05:05:00,0.96797,0.96835,0.96797,0.96817,82589176.0
2009-08-31 05:10:00,0.96825,0.96825,0.96788,0.96807,80751380.0
2009-08-31 05:15:00,0.96805,0.96805,0.96727,0.96791,81251664.0
2009-08-31 05:20:00,0.968,0.968,0.96748,0.96771,47569929.0
2009-08-31 05:25:00,0.96769,0.96777,0.96728,0.96742,124128278.0
2009-08-31 05:30:00,0.96756,0.96777,0.96746,0.96762,62481363.0
2009-08-31 05:35:00,0.96755,0.96787,0.96733,0.96767,70672275.0
2009-08-31 05:40:00,0.96769,0.968,0.96766,0.96782,52829472.0
2009-08-31 05:45:00,0.96788,0.96829,0.96788,0.96808,86710638.0
2009-08-31 05:50:00,0.96785,0.96864,0.96785,0.96849,51652872.0
2009-08-31 05:55:00,0.96848,0.96889,0.96848,0.9687,68220542.0
2009-08-31 06:00:00,0.96879,0.96906,0.96866,0.96895,62574864.0
2009-08-31 06:05:00,0.96907,0.96916,0.96879,0.96897,55409666.0
2009-08-31 06:10:00,0.96895,0.969,0.96876,0.969,55665289.0
2009-08-31 06:15:00,0.96889,0.96909,0.9688,0.96898,80015977.0
2009-08-31 06:20:00,0.96898,0.96922,0.96876,0.9689,89255089.0
2009-08-31 06:25:00,0.96881,0.96882,0.96817,0.96882,120478315.0
2009-08-31 06:30:00,0.96886,0.96898,0.96835,0.96898,104550718.0
2009-08-31 06:35:00,0.96884,0.96902,0.96879,0.96888,79773907.0
2009-08-31 06:40:00,0.96896,0.96939,0.9686,0.96939,43393930.0
2009-08-31 06:45:00,0.96937,0.96945,0.96822,0.96911,55248182.0
2009-08-31 06:50:00,0.96916,0.96933,0.96904,0.96933,85894466.0
2009-08-31 06:55:00,0.96933,0.96933,0.96868,0.96908,93309133.0
2009-08-31 07:00:00,0.96895,0.96895,0.96868,0.96877,44002402.0
2009-08-31 07:05:00,0.96861,0.96891,0.96861,0.96891,210956782.0
2009-08-31 07:10:00,0.96887,0.96887,0.96841,0.96869,74157791.0
2009-08-31 07:15:00,0.96872,0.96921,0.9687,0.9691,75353316.0
2009-08-31 07:20:00,0.9692,0.9692,0.96852,0.96873,132461905.0
2009-08-31 07:25:00,0.96863,0.96894,0.96842,0.9688,52798504.0
2009-08-31 07:30:00,0.96878,0.96905,0.96844,0.96905,95875930.0
2009-08-31 07:35:00,0.96925,0.96954,0.96864,0.9689,76903912.0
2009-08-31 07:40:00,0.96887,0.96911,0.96845,0.96867,63417950.0
2009-08-31 07:45:00,0.9687,0.96923,0.9687,0.96891,75346728.0
2009-08-31 07:50:00,0.96887,0.96908,0.96872,0.96881,78418809.0
2009-08-31 07:55:00,0.96887,0.96907,0.96845,0.96861,54632711.0
2009-08-31 08:00:00,0.96881,0.96916,0.96857,0.96858,55770287.0
2009-08-31 08:05:00,0.96865,0.96889,0.96857,0.96872,56682589.0
2009-08-31 08:10:00,0.96881,0.9694,0.96868,0.96915,47498885.0
2009-08-31 08:15:00,0.96919,0.96945,0.96812,0.96903,54325919.0
2009-08-31 08:20:00,0.96905,0.96966,0.96881,0.96966,80707803.0
2009-08-31 08:25:00,0.96959,0.96959,0.96904,0.96912,64637971.0
2009-08-31 08:30:00,0.96909,0.9694,0.9688,0.96927,121527812.0
2009-08-31 08:35:00,0.9693,0.96976,0.96909,0.9691,59169651.0
2009-08-31 08:40:00,0.96912,0.9694,0.96892,0.96904,62357311.0
2009-08-31 08:45:00,0.96904,0.96904,0.96858,0.96873,127763433.0
2009-08-31 08:50:00,0.96894,0.96913,0.96786,0.96901,76264100.0
2009-08-31 08:55:00,0.9691,0.9691,0.96827,0.96845,68339358.0
2009-08-31 09:00:00,0.9685,0.9685,0.96705,0.96751,73251386.0
2009-08-31 09:05:00,0.96752,0.96759,0.96681,0.96756,117745026.0
2009-08-31 09:10:00,0.96759,0.96772,0.96718,0.96718,75324955.0
2009-08-31 09:15:00,0.96717,0.96727,0.9666,0.96687,79751834.0
2009-08-31 09:20:00,0.96698,0.96708,0.9663,0.9663,49516672.0
2009-08-31 09:25:00,0.96625,0.96625,0.96496,0.96608,301544447.0
2009-08-31 09:30:00,0.96614,0.96628,0.96548,0.96557,170263804.0
2009-08-31 09:35:00,0.96563,0.96626,0.96563,0.96611,66866928.0
2009-08-31 09:40:00,0.96611,0.96637,0.96566,0.96635,64439103.0
2009-08-31 09:45:00,0.96631,0.96631,0.96473,0.96592,106440018.0
2009-08-31 09:50:00,0.96591,0.96591,0.96546,0.96546,146608741.0
2009-08-31 09:55:00,0.96563,0.96617,0.96561,0.96597,137064582.0
2009-08-31 10:00:00,0.96597,0.96638,0.96567,0.96608,83952039.0
2009-08-31 10:05:00,0.96592,0.96592,0.96544,0.96547,161565700.0
2009-08-31 10:10:00,0.9654,0.96562,0.96525,0.96535,215319196.0
2009-08-31 10:15:00,0.9653,0.96538,0.96501,0.9652,293791287.0
2009-08-31 10:20:00,0.96508,0.96524,0.96491,0.96502,294695589.0
2009-08-31 10:25:00,0.96507,0.96593,0.96487,0.96593,79874422.0
2009-08-31 10:30:00,0.96587,0.96645,0.96587,0.96638,58908795.0
2009-08-31 10:35:00,0.96638,0.96665,0.96615,0.96619,164542168.0
2009-08-31 10:40:00,0.96619,0.96619,0.96513,0.96517,78047935.0
2009-08-31 10:45:00,0.9652,0.96564,0.96512,0.96553,55506043.0
2009-08-31 10:50:00,0.96562,0.96606,0.96546,0.96592,67814617.0
2009-08-31 10:55:00,0.96596,0.96635,0.96584,0.96607,87682140.0
2009-08-31 11:00:00,0.96625,0.96637,0.96536,0.96549,57669511.0
2009-08-31 11:05:00,0.96546,0.9657,0.96508,0.96556,141632359.0
2009-08-31 11:10:00,0.96558,0.9661,0.96554,0.96561,74042137.0
2009-08-31 11:15:00,0.96549,0.96572,0.96521,0.96552,64783872.0
2009-08-31 11:20:00,0.96538,0.9654,0.96477,0.96482,273189794.0
2009-08-31 11:25:00,0.96482,0.96489,0.96449,0.96473,154319795.0
2009-08-31 11:30:00,0.96457,0.96475,0.96415,0.96441,164034677.0
2009-08-31 11:35:00,0.9644,0.96456,0.96404,0.96429,57165088.0
2009-08-31 11:40:00,0.96433,0.96433,0.96399,0.96431,90067795.0
2009-08-31 11:45:00,0.9644,0.96468,0.96425,0.96468,159671509.0
2009-08-31 11:50:00,0.96467,0.96504,0.96467,0.96501,186577107.0
2009-08-31 11:55:00,0.9648,0.96517,0.96458,0.96485,216963583.0
2009-08-31 12:00:00,0.96502,0.96518,0.96449,0.96456,125575629.0
2009-08-31 12:05:00,0.96449,0.96468,0.96404,0.96416,177220703.0
2009-08-31 12:10:00,0.96414,0.96414,0.96323,0.96364,212006608.0
2009-08-31 12:15:00,0.96362,0.96398,0.96342,0.96342,121990807.0
2009-08-31 12:20:00,0.96342,0.96362,0.96277,0.96349,129050137.0
2009-08-31 12:25:00,0.96351,0.96401,0.96351,0.96373,173708676.0
2009-08-31 12:30:00,0.96369,0.96374,0.96332,0.96343,62758867.0
2009-08-31 12:35:00,0.96337,0.96381,0.96287,0.96337,86375637.0
2009-08-31 12:40:00,0.96336,0.96381,0.96307,0.96344,135896014.0
2009-08-31 12:45:00,0.96339,0.96393,0.96339,0.9635,135228144.0
2009-08-31 12:50:00,0.96354,0.96391,0.96346,0.96383,173608463.0
2009-08-31 12:55:00,0.9639,0.96413,0.9638,0.96398,455559622.0
2009-08-31 13:00:00,0.96421,0.96421,0.9636,0.9636,149083700.0
2009-08-31 13:05:00,0.96359,0.96359,0.96241,0.96248,156859538.0
2009-08-31 13:10:00,0.96245,0.96245,0.96136,0.96139,299432470.0
2009-08-31 13:15:00,0.96146,0.96205,0.96146,0.96198,127007782.0
2009-08-31 13:20:00,0.96201,0.96237,0.96181,0.962,182797065.0
2009-08-31 13:25:00,0.96201,0.96267,0.96128,0.96233,325135839.0
2009-08-31 13:30:00,0.96241,0.96327,0.96144,0.96225,529107214.0
2009-08-31 13:35:00,0.96224,0.96225,0.96091,0.96091,230807269.0
2009-08-31 13:40:00,0.96085,0.96129,0.96085,0.96129,160651414.0
2009-08-31 13:45:00,0.96111,0.96111,0.96086,0.961,159176099.0
2009-08-31 13:50:00,0.96102,0.96138,0.96011,0.96113,138276338.0
2009-08-31 13:55:00,0.96112,0.9613,0.96095,0.96104,189085352.0
2009-08-31 14:00:00,0.96112,0.96112,0.9604,0.96059,110801762.0
2009-08-31 14:05:00,0.96068,0.96068,0.95921,0.95957,125257592.0
2009-08-31 14:10:00,0.9596,0.96003,0.95943,0.95987,210124982.0
2009-08-31 14:15:00,0.95976,0.96004,0.95941,0.95955,241621845.0
2009-08-31 14:20:00,0.9596,0.95972,0.95865,0.95916,261412655.0
2009-08-31 14:25:00,0.9591,0.95927,0.95864,0.95899,223215345.0
2009-08-31 14:30:00,0.95899,0.96005,0.95899,0.9593,141220007.0
2009-08-31 14:35:00,0.95942,0.95942,0.95818,0.95818,118435045.0
2009-08-31 14:40:00,0.95813,0.95828,0.95779,0.95779,388503601.0
2009-08-31 14:45:00,0.95802,0.95852,0.95781,0.95825,157750377.0
2009-08-31 14:50:00,0.95836,0.95836,0.95755,0.95807,154356083.0
2009-08-31 14:55:00,0.95797,0.95922,0.95797,0.95914,220972295.0
2009-08-31 15:00:00,0.95897,0.95933,0.95885,0.95904,146196285.0
2009-08-31 15:05:00,0.95905,0.95916,0.9582,0.95863,222095102.0
2009-08-31 15:10:00,0.95878,0.95881,0.95836,0.95842,138077079.0
2009-08-31 15:15:00,0.95833,0.95879,0.95833,0.95867,67414753.0
2009-08-31 15:20:00,0.95886,0.95886,0.95799,0.95799,80692165.0
2009-08-31 15:25:00,0.95809,0.95809,0.95765,0.95808,87066718.0
2009-08-31 15:30:00,0.95817,0.95855,0.95789,0.95835,108563460.0
2009-08-31 15:35:00,0.95853,0.9586,0.95811,0.95837,311692111.0
2009-08-31 15:40:00,0.95829,0.95887,0.95764,0.95887,113731468.0
2009-08-31 15:45:00,0.95887,0.95982,0.95882,0.95915,153385843.0
2009-08-31 15:50:00,0.95906,0.95958,0.95897,0.9593,244813268.0
2009-08-31 15:55:00,0.95933,0.96009,0.95902,0.95986,100689501.0
2009-08-31 16:00:00,0.9599,0.96043,0.95974,0.96005,299319621.0
2009-08-31 16:05:00,0.95996,0.9603,0.95978,0.95982,115617781.0
2009-08-31 16:10:00,0.95966,0.95966,0.95898,0.95908,68323508.0
2009-08-31 16:15:00,0.95916,0.95916,0.95804,0.95813,133560409.0
2009-08-31 16:20:00,0.95812,0.95812,0.95701,0.95701,325877038.0
2009-08-31 16:25:00,0.95692,0.95817,0.95692,0.95813,124106831.0
2009-08-31 16:30:00,0.95825,0.95825,0.95694,0.958,476074177.0
2009-08-31 16:35:00,0.95791,0.95837,0.95774,0.95816,247378789.0
2009-08-31 16:40:00,0.95822,0.95959,0.95822,0.95875,158187767.0
2009-08-31 16:45:00,0.95856,0.9589,0.95829,0.95882,285481927.0
2009-08-31 16:50:00,0.95882,0.95927,0.95873,0.95873,215618112.0
2009-08-31 16:55:00,0.95883,0.96115,0.95883,0.96115,259433112.0
2009-08-31 17:00:00,0.96119,0.96213,0.96119,0.96159,210844697.0
2009-08-31 17:05:00,0.96161,0.96203,0.96124,0.96158,220461092.0
2009-08-31 17:10:00,0.96166,0.96176,0.96112,0.96145,340320155.0
2009-08-31 17:15:00,0.96146,0.96146,0.96071,0.96111,420927960.0
2009-08-31 17:20:00,0.96132,0.96132,0.96067,0.96067,231811875.0
2009-08-31 17:25:00,0.96052,0.96077,0.96032,0.96062,220401311.0
2009-08-31 17:30:00,0.96062,0.96062,0.95989,0.95991,234714593.0
2009-08-31 17:35:00,0.95991,0.96108,0.95991,0.96106,211844261.0
2009-08-31 17:40:00,0.961,0.96118,0.96051,0.96058,307674602.0
2009-08-31 17:45:00,0.96061,0.96093,0.96006,0.96006,302213738.0
2009-08-31 17:50:00,0.96017,0.96104,0.95997,0.96065,334147717.0
2009-08-31 17:55:00,0.96065,0.96296,0.96063,0.96284,281679562.0
2009-08-31 18:00:00,0.96287,0.96396,0.96287,0.96312,349230474.0
2009-08-31 18:05:00,0.96322,0.96374,0.96292,0.96374,242971175.0
2009-08-31 18:10:00,0.96374,0.96401,0.96364,0.96372,206359253.0
2009-08-31 18:15:00,0.96372,0.96375,0.96305,0.96321,222629307.0
2009-08-31 18:20:00,0.96306,0.96316,0.96243,0.96272,198596556.0
2009-08-31 18:25:00,0.96279,0.96304,0.9627,0.96288,227807136.0
2009-08-31 18:30:00,0.96285,0.96367,0.96219,0.9636,211144274.0
2009-08-31 18:35:00,0.96359,0.96385,0.96315,0.96347,251513489.0
2009-08-31 18:40:00,0.96367,0.96387,0.96336,0.96357,284824716.0
2009-08-31 18:45:00,0.96361,0.96361,0.96307,0.96342,535309551.0
2009-08-31 18:50:00,0.96331,0.96375,0.96331,0.96358,410973996.0
2009-08-31 18:55:00,0.96348,0.96361,0.96314,0.96314,342111134.0
2009-08-31 19:00:00,0.96296,0.96359,0.96296,0.96359,301249955.0
2009-08-31 19:05:00,0.96352,0.96386,0.96327,0.96386,410446334.0
2009-08-31 19:10:00,0.96378,0.96386,0.96334,0.9635,416862310.0
2009-08-31 19:15:00,0.9634,0.96351,0.96324,0.96351,167639780.0
2009-08-31 19:20:00,0.9635,0.96429,0.96337,0.96422,242603067.0
2009-08-31 19:25:00,0.96434,0.96485,0.96434,0.96476,539354543.0
2009-08-31 19:30:00,0.96485,0.96516,0.96467,0.96516,168381828.0
2009-08-31 19:35:00,0.96519,0.96598,0.96518,0.96571,336751582.0
2009-08-31 19:40:00,0.96571,0.96679,0.96571,0.96598,489540394.0
2009-08-31 19:45:00,0.96598,0.96598,0.96536,0.96539,363576630.0
2009-08-31 19:50:00,0.96536,0.96591,0.96508,0.96508,150911392.0
2009-08-31 19:55:00,0.96509,0.96587,0.96509,0.96587,325236563.0
2009-08-31 20:00:00,0.96589,0.96626,0.96544,0.96556,278222518.0
2009-08-31 20:05:00,0.96551,0.96592,0.96544,0.96572,193401486.0
2009-08-31 20:10:00,0.96563,0.96613,0.96552,0.96587,171886683.0
2009-08-31 20:15:00,0.96591,0.96627,0.96563,0.96615,325838929.0
2009-08-31 20:20:00,0.96624,0.96719,0.96615,0.96615,199350035.0
2009-08-31 20:25:00,0.96616,0.96627,0.96592,0.96599,155904370.0
2009-08-31 20:30:00,0.96597,0.96602,0.9657,0.96587,104449218.0
2009-08-31 20:35:00,0.96585,0.96699,0.96576,0.96682,181539823.0
2009-08-31 20:40:00,0.96693,0.96703,0.96641,0.96671,107133274.0
2009-08-31 20:45:00,0.96674,0.96688,0.96622,0.96653,182397846.0
2009-08-31 20:50:00,0.96652,0.96661,0.96626,0.96644,301508789.0
2009-08-31 20:55:00,0.96641,0.96742,0.96641,0.96742,174383647.0
2009-08-31 21:00:00,0.96745,0.96776,0.96674,0.96681,210207081.0
2009-08-31 21:05:00,0.96681,0.96692,0.96648,0.96654,99526709.0
2009-08-31 21:10:00,0.96647,0.96709,0.96626,0.96699,146656652.0
2009-08-31 21:15:00,0.96699,0.96716,0.9666,0.96672,119975020.0
2009-08-31 21:20:00,0.96682,0.96685,0.96632,0.96641,123779201.0
2009-08-31 21:25:00,0.9662,0.9662,0.96585,0.96595,86612007.0
2009-08-31 21:30:00,0.96612,0.9665,0.96604,0.96639,106552116.0
2009-08-31 21:35:00,0.96637,0.96702,0.9662,0.96702,218474623.0
2009-08-31 21:40:00,0.9669,0.96734,0.96673,0.96699,178394359.0
2009-08-31 21:45:00,0.96707,0.96724,0.96688,0.96688,145218142.0
2009-08-31 21:50:00,0.96709,0.96753,0.96633,0.96663,181783956.0
2009-08-31 21:55:00,0.96663,0.96714,0.96598,0.96684,259727475.0
2009-08-31 22:00:00,0.96674,0.96747,0.96589,0.96719,636482077.0
2009-08-31 22:05:00,0.96708,0.96731,0.96692,0.96712,509797382.0
2009-08-31 22:10:00,0.96719,0.9674,0.96685,0.96719,360914295.0
2009-08-31 22:15:00,0.96714,0.9677,0.96672,0.9677,134926793.0
2009-08-31 22:20:00,0.96761,0.96761,0.96678,0.96708,447026894.0
2009-08-31 22:25:00,0.96707,0.96717,0.9669,0.9669,146148471.0
2009-08-31 22:30:00,0.96698,0.967,0.96644,0.96667,67964877.0
2009-08-31 22:35:00,0.96643,0.96671,0.96634,0.96661,86260071.0
2009-08-31 22:40:00,0.96667,0.9668,0.96611,0.9668,395537310.0
2009-08-31 22:45:00,0.96679,0.96703,0.96658,0.96685,144581578.0
2009-08-31 22:50:00,0.96688,0.96726,0.96685,0.96726,179735819.0
2009-08-31 22:55:00,0.96735,0.96779,0.96729,0.9676,171976443.0
2009-08-31 23:00:00,0.96762,0.9678,0.96701,0.9674,99430235.0
2009-08-31 23:05:00,0.96728,0.96776,0.96716,0.96765,226364505.0
2009-08-31 23:10:00,0.96763,0.96763,0.96722,0.96732,103808117.0
2009-08-31 23:15:00,0.9674,0.96765,0.9672,0.9674,99305597.0
2009-08-31 23:20:00,0.96742,0.96776,0.96738,0.96753,71133088.0
2009-08-31 23:25:00,0.96755,0.9676,0.96717,0.9676,51466778.0
2009-08-31 23:30:00,0.96741,0.9678,0.96729,0.96762,62789747.0
2009-08-31 23:35:00,0.96759,0.96784,0.96721,0.96761,65993915.0
2009-08-31 23:40:00,0.9675,0.96783,0.96695,0.96783,112385925.0
2009-08-31 23:45:00,0.96774,0.968,0.96747,0.96758,87090291.0
2009-08-31 23:50:00,0.96774,0.96796,0.96733,0.96742,87742374.0
2009-08-31 23:55:00,0.96736,0.96757,0.96695,0.9673,92350815.0
2009-09-01 00:00:00,0.96714,0.96754,0.96702,0.96702,71527622.0
2009-09-01 00:05:00,0.96695,0.96731,0.96676,0.96722,107293224.0
2009-09-01 00:10:00,0.96714,0.96745,0.96621,0.9674,132902501.0
2009-09-01 00:15:00,0.96748,0.96751,0.967,0.96722,60143031.0
2009-09-01 00:20:00,0.96725,0.96735,0.96684,0.96705,39274255.0
2009-09-01 00:25:00,0.96718,0.96731,0.96701,0.96712,68592776.0
2009-09-01 00:30:00,0.9673,0.9673,0.96647,0.9671,137895616.0
2009-09-01 00:35:00,0.96708,0.96718,0.96685,0.96715,60253931.0
2009-09-01 00:40:00,0.9671,0.96726,0.96675,0.96717,89708874.0
2009-09-01 00:45:00,0.96695,0.96706,0.96645,0.96684,65596162.0
2009-09-01 00:50:00,0.96689,0.96719,0.96682,0.96719,136814000.0
2009-09-01 00:55:00,0.96727,0.96727,0.96666,0.96701,144193931.0
2009-09-01 01:00:00,0.96701,0.96701,0.9663,0.96656,81353527.0
2009-09-01 01:05:00,0.96643,0.96704,0.96623,0.96695,89166772.0
2009-09-01 01:10:00,0.96672,0.96686,0.96647,0.96685,74729935.0
2009-09-01 01:15:00,0.96679,0.96697,0.96636,0.96662,68362168.0
2009-09-01 01:20:00,0.96643,0.96719,0.96643,0.96703,70813787.0
2009-09-01 01:25:00,0.96712,0.96723,0.96678,0.96692,46656325.0
2009-09-01 01:30:00,0.96712,0.96712,0.96642,0.9667,36045638.0
2009-09-01 01:35:00,0.9668,0.96703,0.96642,0.96683,100777271.0
2009-09-01 01:40:00,0.96685,0.96699,0.96644,0.96691,135364157.0
2009-09-01 01:45:00,0.96697,0.967,0.96665,0.96677,58953071.0
2009-09-01 01:50:00,0.9667,0.96687,0.96645,0.96663,73715866.0
2009-09-01 01:55:00,0.9666,0.96676,0.9663,0.96676,87275452.0
2009-09-01 02:00:00,0.96704,0.96715,0.96615,0.9666,82537385.0
2009-09-01 02:05:00,0.96681,0.96731,0.96663,0.96717,74558922.0
2009-09-01 02:10:00,0.96724,0.96742,0.96687,0.96742,55984433.0
2009-09-01 02:15:00,0.96746,0.96746,0.9668,0.96712,134153586.0
2009-09-01 02:20:00,0.96701,0.96717,0.96687,0.96699,98688527.0
2009-09-01 02:25:00,0.96695,0.96732,0.96663,0.96696,35300834.0
2009-09-01 02:30:00,0.96685,0.96711,0.96653,0.96705,45899177.0
2009-09-01 02:35:00,0.96705,0.96727,0.96658,0.9668,72924585.0
2009-09-01 02:40:00,0.9668,0.96749,0.96674,0.96749,65788269.0
2009-09-01 02:45:00,0.96761,0.96786,0.96691,0.96727,77397822.0
2009-09-01 02:50:00,0.96759,0.96782,0.96725,0.96763,86871902.0
2009-09-01 02:55:00,0.96765,0.96837,0.96745,0.9681,83769671.0
2009-09-01 03:00:00,0.96819,0.96849,0.96794,0.96849,146878772.0
2009-09-01 03:05:00,0.96844,0.96851,0.96816,0.96823,141130695.0
2009-09-01 03:10:00,0.96827,0.96852,0.96811,0.9682,63147741.0
2009-09-01 03:15:00,0.96823,0.96831,0.96806,0.9681,87641957.0
2009-09-01 03:20:00,0.96812,0.96824,0.96785,0.96795,60070348.0
2009-09-01 03:25:00,0.96806,0.96828,0.96801,0.96819,137666968.0
2009-09-01 03:30:00,0.96814,0.96826,0.96776,0.96824,72123238.0
2009-09-01 03:35:00,0.96805,0.96867,0.96799,0.96811,40955211.0
2009-09-01 03:40:00,0.96817,0.96817,0.96775,0.96787,60704231.0
2009-09-01 03:45:00,0.96793,0.96838,0.96713,0.96811,136064552.0
2009-09-01 03:50:00,0.96828,0.9683,0.96791,0.96828,108161439.0
2009-09-01 03:55:00,0.96803,0.96855,0.96782,0.96819,58025649.0
2009-09-01 04:00:00,0.96827,0.96872,0.9682,0.96863,92576288.0
2009-09-01 04:05:00,0.96868,0.96868,0.9683,0.96843,84499294.0
2009-09-01 04:10:00,0.96839,0.96856,0.96803,0.96817,88604333.0
2009-09-01 04:15:00,0.96818,0.96852,0.96817,0.96819,115633495.0
2009-09-01 04:20:00,0.9683,0.96835,0.96762,0.96796,62866532.0
2009-09-01 04:25:00,0.96814,0.96814,0.9677,0.96775,60179506.0
2009-09-01 04:30:00,0.96795,0.96817,0.96783,0.96799,50824516.0
2009-09-01 04:35:00,0.9678,0.96805,0.96754,0.96795,70730701.0
2009-09-01 04:40:00,0.96795,0.96821,0.96758,0.96811,101897181.0
2009-09-01 04:45:00,0.96808,0.96811,0.96778,0.96796,104803831.0
2009-09-01 04:50:00,0.96787,0.96823,0.96762,0.96808,223062205.0
2009-09-01 04:55:00,0.968,0.96836,0.96774,0.96798,95592134.0
2009-09-01 05:00:00,0.96795,0.96816,0.96728,0.9678,165042142.0
2009-09-01 05:05:00,0.96771,0.96787,0.96768,0.96787,182538240.0
2009-09-01 05:10:00,0.96784,0.96784,0.96737,0.96737,145162367.0
2009-09-01 05:15:00,0.96752,0.96777,0.96708,0.96777,378522617.0
2009-09-01 05:20:00,0.96768,0.96771,0.96747,0.96755,87576516.0
2009-09-01 05:25:00,0.96759,0.96771,0.9672,0.96737,67249763.0
2009-09-01 05:30:00,0.96748,0.96771,0.9671,0.96737,154413090.0
2009-09-01 05:35:00,0.96742,0.96768,0.96709,0.96766,444016082.0
2009-09-01 05:40:00,0.96766,0.96783,0.96715,0.96762,136106466.0
2009-09-01 05:45:00,0.96751,0.96774,0.96751,0.9676,349527244.0
2009-09-01 05:50:00,0.96761,0.9677,0.96738,0.9674,482347846.0
2009-09-01 05:55:00,0.96751,0.96758,0.96642,0.96758,653152664.0
2009-09-01 06:00:00,0.96757,0.96772,0.96669,0.96742,258039263.0
2009-09-01 06:05:00,0.96741,0.96827,0.9671,0.96827,178863206.0
2009-09-01 06:10:00,0.96807,0.96807,0.96762,0.96798,141443327.0
2009-09-01 06:15:00,0.96797,0.9681,0.96762,0.96762,186176723.0
2009-09-01 06:20:00,0.96774,0.96791,0.96771,0.96771,217138870.0
2009-09-01 06:25:00,0.96764,0.96783,0.96762,0.9678,111659620.0
2009-09-01 06:30:00,0.9678,0.9678,0.96712,0.96754,86344106.0
2009-09-01 06:35:00,0.96766,0.96766,0.967,0.967,126221084.0
2009-09-01 06:40:00,0.96692,0.96739,0.96667,0.96702,122091728.0
2009-09-01 06:45:00,0.96702,0.96716,0.96677,0.96716,136710113.0
2009-09-01 06:50:00,0.96701,0.96713,0.96686,0.96701,94519732.0
2009-09-01 06:55:00,0.96701,0.96731,0.96684,0.96684,218979150.0
2009-09-01 07:00:00,0.96683,0.96799,0.96672,0.96759,169454565.0
2009-09-01 07:05:00,0.96762,0.96772,0.96725,0.96753,307716676.0
2009-09-01 07:10:00,0.96755,0.96775,0.96714,0.96734,184077023.0
2009-09-01 07:15:00,0.96739,0.96756,0.96718,0.96736,114024469.0
2009-09-01 07:20:00,0.96739,0.96756,0.96721,0.96724,175450751.0
2009-09-01 07:25:00,0.96726,0.96755,0.96685,0.96747,106676988.0
2009-09-01 07:30:00,0.96746,0.9678,0.96739,0.96765,152261945.0
2009-09-01 07:35:00,0.96755,0.96791,0.96742,0.9677,193933912.0
2009-09-01 07:40:00,0.96755,0.96777,0.96658,0.967,347384196.0
2009-09-01 07:45:00,0.96701,0.96765,0.96688,0.96719,177482097.0
2009-09-01 07:50:00,0.96708,0.96737,0.96706,0.96723,192992796.0
2009-09-01 07:55:00,0.96728,0.96736,0.96688,0.96689,278434324.0
2009-09-01 08:00:00,0.96697,0.96716,0.96576,0.96576,317999798.0
2009-09-01 08:05:00,0.96603,0.96677,0.96594,0.96677,148267549.0
2009-09-01 08:10:00,0.96689,0.96696,0.96641,0.96686,358756372.0
2009-09-01 08:15:00,0.96686,0.96732,0.96668,0.96714,490586302.0
2009-09-01 08:20:00,0.96695,0.96714,0.9668,0.96696,352234456.0
2009-09-01 08:25:00,0.96707,0.96719,0.96644,0.96695,162726859.0
2009-09-01 08:30:00,0.96705,0.96716,0.96668,0.96671,545634429.0
2009-09-01 08:35:00,0.96671,0.96705,0.96619,0.96705,249820373.0
2009-09-01 08:40:00,0.96714,0.96723,0.96615,0.96615,164786705.0
2009-09-01 08:45:00,0.96615,0.96635,0.96577,0.96596,403143962.0
2009-09-01 08:50:00,0.96587,0.96617,0.96505,0.96538,421073887.0
2009-09-01 08:55:00,0.9654,0.96647,0.96539,0.96597,309790143.0
2009-09-01 09:00:00,0.96601,0.9666,0.96601,0.9666,367854866.0
2009-09-01 09:05:00,0.96678,0.96733,0.9665,0.9665,403671865.0
2009-09-01 09:10:00,0.96653,0.96736,0.96641,0.96736,519577160.0
2009-09-01 09:15:00,0.96733,0.96815,0.96732,0.96807,295729958.0
2009-09-01 09:20:00,0.96797,0.96842,0.96789,0.96833,230513991.0
2009-09-01 09:25:00,0.96825,0.96933,0.96823,0.96932,212979528.0
2009-09-01 09:30:00,0.96949,0.9702,0.96937,0.96984,229397392.0
2009-09-01 09:35:00,0.96995,0.97111,0.96977,0.97065,202763211.0
2009-09-01 09:40:00,0.97053,0.97053,0.96954,0.96954,232314399.0
2009-09-01 09:45:00,0.96946,0.96981,0.96927,0.96981,202826057.0
2009-09-01 09:50:00,0.96981,0.9699,0.96943,0.96973,237802755.0
2009-09-01 09:55:00,0.96956,0.97053,0.96939,0.97043,346029494.0
2009-09-01 10:00:00,0.97034,0.97057,0.96982,0.9699,276720500.0
2009-09-01 10:05:00,0.96993,0.9703,0.96967,0.97012,327444685.0
2009-09-01 10:10:00,0.97001,0.9701,0.96931,0.96943,317633797.0
2009-09-01 10:15:00,0.96958,0.96961,0.9688,0.96886,306707141.0
2009-09-01 10:20:00,0.96883,0.96898,0.96825,0.96825,217907324.0
2009-09-01 10:25:00,0.96834,0.96853,0.96817,0.96817,243623144.0
2009-09-01 10:30:00,0.96819,0.96836,0.96709,0.9673,219437867.0
2009-09-01 10:35:00,0.96736,0.96762,0.96712,0.96756,231401882.0
2009-09-01 10:40:00,0.96744,0.968,0.9673,0.96735,431472143.0
2009-09-01 10:45:00,0.96734,0.96759,0.96666,0.96666,352641736.0
2009-09-01 10:50:00,0.96667,0.9667,0.96606,0.96612,217915624.0
2009-09-01 10:55:00,0.96604,0.96693,0.96586,0.96646,213026181.0
2009-09-01 11:00:00,0.96654,0.96683,0.96629,0.96655,258057859.0
2009-09-01 11:05:00,0.96646,0.96655,0.96556,0.9661,218850282.0
2009-09-01 11:10:00,0.9661,0.96638,0.96584,0.96584,268963202.0
2009-09-01 11:15:00,0.96594,0.96612,0.96583,0.96595,164069461.0
2009-09-01 11:20:00,0.96583,0.96596,0.96554,0.96576,258257391.0
2009-09-01 11:25:00,0.96567,0.96581,0.96467,0.96581,455702938.0
2009-09-01 11:30:00,0.96567,0.96567,0.96457,0.96529,129435674.0
2009-09-01 11:35:00,0.96546,0.96608,0.96546,0.96598,328921758.0
2009-09-01 11:40:00,0.96599,0.96607,0.96553,0.96607,131270400.0
2009-09-01 11:45:00,0.96617,0.96643,0.96588,0.96625,70275178.0
2009-09-01 11:50:00,0.96624,0.96661,0.96624,0.96642,119306003.0
2009-09-01 11:55:00,0.96642,0.96661,0.96606,0.96606,310268187.0
2009-09-01 12:00:00,0.96614,0.96614,0.96552,0.96573,100407877.0
2009-09-01 12:05:00,0.96552,0.96594,0.96544,0.96577,256170081.0
2009-09-01 12:10:00,0.96595,0.96605,0.96573,0.96592,147885133.0
2009-09-01 12:15:00,0.96602,0.96623,0.96592,0.96604,113544422.0
2009-09-01 12:20:00,0.96595,0.96671,0.96577,0.96638,298474273.0
2009-09-01 12:25:00,0.96642,0.96686,0.96642,0.96663,110608647.0
2009-09-01 12:30:00,0.96645,0.96655,0.96593,0.96611,89351664.0
2009-09-01 12:35:00,0.96619,0.96619,0.96547,0.96575,79632969.0
2009-09-01 12:40:00,0.96565,0.96568,0.96531,0.96556,67853708.0
2009-09-01 12:45:00,0.96556,0.96587,0.96556,0.96585,137298599.0
2009-09-01 12:50:00,0.96587,0.96623,0.9653,0.96588,228739729.0
2009-09-01 12:55:00,0.96577,0.96635,0.96571,0.96635,147601071.0
2009-09-01 13:00:00,0.96635,0.96684,0.96608,0.96666,225660879.0
2009-09-01 13:05:00,0.96641,0.96704,0.96605,0.96678,162519696.0
2009-09-01 13:10:00,0.96666,0.96705,0.9666,0.96687,149475143.0
2009-09-01 13:15:00,0.96707,0.96724,0.96684,0.96705,384915719.0
2009-09-01 13:20:00,0.96693,0.96783,0.96676,0.96709,121029634.0
2009-09-01 13:25:00,0.96724,0.96736,0.96692,0.96718,146401696.0
2009-09-01 13:30:00,0.9671,0.96719,0.96667,0.96719,229374370.0
2009-09-01 13:35:00,0.96725,0.96763,0.9669,0.96691,250455377.0
2009-09-01 13:40:00,0.96686,0.96692,0.96633,0.96638,241738657.0
2009-09-01 13:45:00,0.9665,0.96669,0.96643,0.96658,208511620.0
2009-09-01 13:50:00,0.96658,0.96691,0.96658,0.9669,127389487.0
2009-09-01 13:55:00,0.96681,0.967,0.96591,0.96593,111515041.0
2009-09-01 14:00:00,0.96603,0.96611,0.96549,0.96569,183070701.0
2009-09-01 14:05:00,0.96542,0.96586,0.96426,0.96541,136336311.0
2009-09-01 14:10:00,0.96543,0.96664,0.96543,0.96635,153678444.0
2009-09-01 14:15:00,0.96654,0.96715,0.96636,0.96706,160372669.0
2009-09-01 14:20:00,0.96704,0.96775,0.96704,0.96732,230437296.0
2009-09-01 14:25:00,0.96715,0.96724,0.96528,0.96642,566220309.0
2009-09-01 14:30:00,0.96631,0.96631,0.96517,0.96625,341446399.0
2009-09-01 14:35:00,0.96615,0.96644,0.96591,0.96609,184080777.0
2009-09-01 14:40:00,0.96606,0.96741,0.966,0.96721,128095425.0
2009-09-01 14:45:00,0.96723,0.96734,0.96663,0.96709,301635277.0
2009-09-01 14:50:00,0.96709,0.96709,0.96585,0.96631,150217687.0
2009-09-01 14:55:00,0.96637,0.96647,0.96586,0.96597,153173188.0
2009-09-01 15:00:00,0.96574,0.96574,0.96453,0.96471,456689763.0
2009-09-01 15:05:00,0.96472,0.96517,0.96445,0.96496,182019796.0
2009-09-01 15:10:00,0.96501,0.9651,0.96458,0.96458,145588266.0
2009-09-01 15:15:00,0.96475,0.96516,0.96421,0.96516,140345644.0
2009-09-01 15:20:00,0.96525,0.96525,0.96464,0.96474,90850277.0
2009-09-01 15:25:00,0.96472,0.96542,0.96462,0.96525,61320683.0
2009-09-01 15:30:00,0.96517,0.96545,0.96502,0.96503,164788465.0
2009-09-01 15:35:00,0.96509,0.96509,0.96455,0.96479,130464656.0
2009-09-01 15:40:00,0.96456,0.96591,0.96456,0.96573,109458798.0
2009-09-01 15:45:00,0.96584,0.96634,0.96571,0.96616,205271840.0
2009-09-01 15:50:00,0.96615,0.96683,0.96461,0.96467,166321536.0
2009-09-01 15:55:00,0.96464,0.96561,0.96455,0.96526,126846152.0
2009-09-01 16:00:00,0.96522,0.96694,0.96454,0.96653,210969056.0
2009-09-01 16:05:00,0.9665,0.96819,0.9665,0.96764,188792106.0
2009-09-01 16:10:00,0.96765,0.96801,0.96714,0.96714,160243835.0
2009-09-01 16:15:00,0.96688,0.96724,0.96631,0.96724,88549635.0
2009-09-01 16:20:00,0.96704,0.96761,0.96694,0.9674,60530953.0
2009-09-01 16:25:00,0.96741,0.96865,0.96741,0.96863,162883092.0
2009-09-01 16:30:00,0.96879,0.96954,0.9687,0.96942,166947726.0
2009-09-01 16:35:00,0.96934,0.96992,0.96862,0.96867,263095213.0
2009-09-01 16:40:00,0.96863,0.96882,0.96832,0.96842,65748665.0
2009-09-01 16:45:00,0.96841,0.96897,0.96804,0.96834,71724014.0
2009-09-01 16:50:00,0.96808,0.96894,0.96791,0.96868,144322743.0
2009-09-01 16:55:00,0.9686,0.96906,0.96781,0.96781,55207114.0
2009-09-01 17:00:00,0.96777,0.96777,0.96652,0.9667,89558818.0
2009-09-01 17:05:00,0.96665,0.96666,0.96544,0.96587,59416616.0
2009-09-01 17:10:00,0.96578,0.96618,0.96527,0.966,58836055.0
2009-09-01 17:15:00,0.96571,0.96637,0.96542,0.96637,74221808.0
2009-09-01 17:20:00,0.96617,0.96644,0.96562,0.96614,156456641.0
2009-09-01 17:25:00,0.96614,0.96646,0.96582,0.96605,58228071.0
2009-09-01 17:30:00,0.96611,0.96656,0.96531,0.96538,74939628.0
2009-09-01 17:35:00,0.9654,0.96579,0.96485,0.96511,270196506.0
2009-09-01 17:40:00,0.96504,0.96604,0.96493,0.96515,277108792.0
2009-09-01 17:45:00,0.96546,0.96611,0.9651,0.9655,201405370.0
2009-09-01 17:50:00,0.96548,0.96584,0.9652,0.96584,158716518.0
2009-09-01 17:55:00,0.96592,0.96605,0.96528,0.96562,85430843.0
2009-09-01 18:00:00,0.96542,0.96669,0.96542,0.96658,133336963.0
2009-09-01 18:05:00,0.9664,0.96691,0.96577,0.96682,147440050.0
2009-09-01 18:10:00,0.96683,0.96694,0.96565,0.96565,110395416.0
2009-09-01 18:15:00,0.96552,0.9658,0.96518,0.96518,64523378.0
2009-09-01 18:20:00,0.96518,0.96531,0.96473,0.9651,67816125.0
2009-09-01 18:25:00,0.96506,0.96546,0.96481,0.96511,171749337.0
2009-09-01 18:30:00,0.96527,0.96586,0.96499,0.96565,284987251.0
2009-09-01 18:35:00,0.96567,0.96667,0.96567,0.9664,50015149.0
2009-09-01 18:40:00,0.96647,0.96656,0.966,0.96646,82083549.0
2009-09-01 18:45:00,0.96647,0.96674,0.96626,0.96626,77346331.0
2009-09-01 18:50:00,0.96623,0.96673,0.96617,0.96646,117072218.0
2009-09-01 18:55:00,0.96636,0.96679,0.96616,0.96617,74421646.0
2009-09-01 19:00:00,0.96608,0.96608,0.96502,0.96504,71266895.0
2009-09-01 19:05:00,0.96503,0.96509,0.96347,0.96447,78288046.0
2009-09-01 19:10:00,0.96453,0.96512,0.96451,0.9651,139695278.0
2009-09-01 19:15:00,0.96501,0.96538,0.96453,0.96538,61444907.0
2009-09-01 19:20:00,0.9654,0.96698,0.96536,0.96674,57956902.0
2009-09-01 19:25:00,0.96644,0.96678,0.96591,0.96634,119545854.0
2009-09-01 19:30:00,0.96627,0.96629,0.96563,0.96585,63472617.0
2009-09-01 19:35:00,0.96592,0.96621,0.96571,0.96613,81436015.0
2009-09-01 19:40:00,0.96593,0.96593,0.96465,0.96567,55020029.0
2009-09-01 19:45:00,0.96563,0.96601,0.96556,0.96592,46919471.0
2009-09-01 19:50:00,0.96583,0.96636,0.96583,0.96611,55211226.0
2009-09-01 19:55:00,0.9661,0.96668,0.96564,0.96634,49322923.0
2009-09-01 20:00:00,0.96632,0.96714,0.96589,0.9663,55349440.0
2009-09-01 20:05:00,0.96623,0.96626,0.9658,0.9658,78039455.0
2009-09-01 20:10:00,0.96599,0.96664,0.96581,0.96581,72018883.0
2009-09-01 20:15:00,0.96572,0.96601,0.96526,0.96526,62681589.0
2009-09-01 20:20:00,0.96529,0.96554,0.96478,0.96549,76332803.0
2009-09-01 20:25:00,0.96555,0.96617,0.96555,0.9659,94408757.0
2009-09-01 20:30:00,0.96592,0.96639,0.96592,0.96636,52961160.0
2009-09-01 20:35:00,0.96637,0.96684,0.96623,0.96684,131791338.0
2009-09-01 20:40:00,0.96684,0.96684,0.96567,0.96567,75262604.0
2009-09-01 20:45:00,0.96555,0.96576,0.96544,0.96555,72180361.0
2009-09-01 20:50:00,0.96551,0.96564,0.96533,0.96556,205069212.0
2009-09-01 20:55:00,0.96545,0.96545,0.96464,0.96464,43666864.0
2009-09-01 21:00:00,0.96467,0.96467,0.96416,0.96439,79183411.0
2009-09-01 21:05:00,0.96457,0.96471,0.96405,0.96449,88818925.0
2009-09-01 21:10:00,0.96453,0.96492,0.96367,0.96469,53231412.0
2009-09-01 21:15:00,0.96471,0.96508,0.96444,0.96462,44677243.0
2009-09-01 21:20:00,0.96454,0.96488,0.96448,0.96451,77605657.0
2009-09-01 21:25:00,0.96466,0.96484,0.96424,0.96448,107016557.0
2009-09-01 21:30:00,0.96432,0.96501,0.96432,0.96492,125318338.0
2009-09-01 21:35:00,0.96481,0.96491,0.96463,0.96482,85505552.0
2009-09-01 21:40:00,0.96509,0.96515,0.96486,0.96486,64800062.0
2009-09-01 21:45:00,0.96494,0.96511,0.96477,0.96491,57477107.0
2009-09-01 21:50:00,0.96502,0.96526,0.96497,0.96518,56517688.0
2009-09-01 21:55:00,0.96524,0.96532,0.96455,0.96499,65800021.0
2009-09-01 22:00:00,0.96482,0.96509,0.96464,0.96486,67347940.0
2009-09-01 22:05:00,0.96487,0.96505,0.96474,0.96495,50508726.0
2009-09-01 22:10:00,0.965,0.96516,0.96458,0.96472,86063684.0
2009-09-01 22:15:00,0.96466,0.9653,0.96466,0.96518,46828406.0
2009-09-01 22:20:00,0.96519,0.96549,0.965,0.965,73179121.0
2009-09-01 22:25:00,0.96507,0.96528,0.96489,0.96508,62700805.0
2009-09-01 22:30:00,0.96512,0.96563,0.96443,0.96443,123175238.0
2009-09-01 22:35:00,0.96449,0.96517,0.96449,0.96516,45756350.0
2009-09-01 22:40:00,0.96516,0.96548,0.96505,0.9653,80583974.0
2009-09-01 22:45:00,0.96532,0.96579,0.96492,0.96507,81789022.0
2009-09-01 22:50:00,0.96499,0.96572,0.96498,0.96498,82020651.0
2009-09-01 22:55:00,0.96501,0.96549,0.96436,0.96465,46594401.0
2009-09-01 23:00:00,0.96458,0.96461,0.96415,0.96454,71990591.0
2009-09-01 23:05:00,0.96457,0.96529,0.96448,0.96529,84656870.0
2009-09-01 23:10:00,0.96527,0.96538,0.96483,0.96509,58452842.0
2009-09-01 23:15:00,0.96482,0.96533,0.9646,0.96485,127815753.0
2009-09-01 23:20:00,0.96487,0.96524,0.96445,0.96474,97566003.0
2009-09-01 23:25:00,0.96483,0.96578,0.96483,0.96529,33276081.0
2009-09-01 23:30:00,0.96505,0.9652,0.96416,0.9648,50239770.0
2009-09-01 23:35:00,0.9648,0.96526,0.9644,0.96491,70100146.0
2009-09-01 23:40:00,0.96474,0.96493,0.96396,0.96465,63588725.0
2009-09-01 23:45:00,0.96474,0.96504,0.96448,0.96474,77540436.0
2009-09-01 23:50:00,0.96497,0.96497,0.96418,0.96447,94671287.0
2009-09-01 23:55:00,0.96449,0.96527,0.96435,0.9652,87283503.0
2009-09-02 00:00:00,0.96511,0.96529,0.96481,0.96518,154140810.0
2009-09-02 00:05:00,0.96502,0.96531,0.96468,0.96516,161491814.0
2009-09-02 00:10:00,0.96511,0.96567,0.96511,0.96567,70573288.0
2009-09-02 00:15:00,0.9657,0.9657,0.96532,0.96533,88416546.0
2009-09-02 00:20:00,0.96532,0.96551,0.96498,0.96551,59969085.0
2009-09-02 00:25:00,0.96553,0.96573,0.96521,0.96529,155803611.0
2009-09-02 00:30:00,0.96542,0.96563,0.96523,0.96563,74110379.0
2009-09-02 00:35:00,0.96553,0.96573,0.96545,0.96568,45536197.0
2009-09-02 00:40:00,0.96555,0.96571,0.96507,0.96552,64561588.0
2009-09-02 00:45:00,0.96551,0.9656,0.96459,0.9655,116625428.0
2009-09-02 00:50:00,0.96558,0.96586,0.96503,0.96567,109347768.0
2009-09-02 00:55:00,0.96563,0.96582,0.96546,0.96558,73433132.0
2009-09-02 01:00:00,0.96565,0.96565,0.96524,0.96538,90384947.0
2009-09-02 01:05:00,0.96534,0.96543,0.96522,0.9654,89145602.0
2009-09-02 01:10:00,0.96524,0.96543,0.96477,0.96532,86417989.0
2009-09-02 01:15:00,0.96528,0.96568,0.96528,0.96549,115560744.0
2009-09-02 01:20:00,0.96552,0.96595,0.96552,0.96591,80629703.0
2009-09-02 01:25:00,0.96599,0.96599,0.9651,0.96565,63829006.0
2009-09-02 01:30:00,0.96571,0.96589,0.96548,0.96548,51608772.0
2009-09-02 01:35:00,0.9654,0.96605,0.96492,0.96599,66845162.0
2009-09-02 01:40:00,0.96597,0.96597,0.96531,0.96543,97640216.0
2009-09-02 01:45:00,0.96549,0.96565,0.965,0.96564,101616937.0
2009-09-02 01:50:00,0.96563,0.96572,0.9653,0.96531,209783957.0
2009-09-02 01:55:00,0.96548,0.96584,0.96502,0.96584,98676816.0
2009-09-02 02:00:00,0.96546,0.96581,0.96521,0.96575,96570919.0
2009-09-02 02:05:00,0.96567,0.96623,0.96567,0.96608,211107552.0
2009-09-02 02:10:00,0.966,0.966,0.96552,0.96594,105785921.0
2009-09-02 02:15:00,0.96597,0.96625,0.96574,0.96625,104472790.0
2009-09-02 02:20:00,0.96636,0.96652,0.96614,0.96638,67130402.0
2009-09-02 02:25:00,0.96631,0.96661,0.96606,0.96654,49729519.0
2009-09-02 02:30:00,0.96643,0.96677,0.9662,0.96671,55019686.0
2009-09-02 02:35:00,0.9666,0.96665,0.96611,0.96626,77625087.0
2009-09-02 02:40:00,0.96632,0.96644,0.96602,0.96623,115350571.0
2009-09-02 02:45:00,0.96639,0.96653,0.96611,0.96617,89697330.0
2009-09-02 02:50:00,0.96603,0.9674,0.96603,0.96724,85466326.0
2009-09-02 02:55:00,0.96729,0.9676,0.96708,0.9671,92932058.0
2009-09-02 03:00:00,0.96721,0.96735,0.96708,0.96718,72295742.0
2009-09-02 03:05:00,0.96702,0.96733,0.96632,0.96632,114452941.0
2009-09-02 03:10:00,0.96625,0.96679,0.96574,0.96667,120709930.0
2009-09-02 03:15:00,0.96665,0.96665,0.96618,0.96642,61770138.0
2009-09-02 03:20:00,0.96645,0.96657,0.96595,0.96637,45728402.0
2009-09-02 03:25:00,0.96647,0.96668,0.96595,0.96612,68027262.0
2009-09-02 03:30:00,0.96616,0.96683,0.96616,0.96662,149450272.0
2009-09-02 03:35:00,0.96669,0.9667,0.96643,0.96649,60058686.0
2009-09-02 03:40:00,0.9665,0.96669,0.96625,0.9665,88512704.0
2009-09-02 03:45:00,0.96647,0.96666,0.96628,0.96646,69467270.0
2009-09-02 03:50:00,0.96642,0.96672,0.96633,0.96672,150975626.0
2009-09-02 03:55:00,0.96685,0.967,0.96633,0.96654,148563288.0
2009-09-02 04:00:00,0.96654,0.96654,0.96601,0.96601,86861903.0
2009-09-02 04:05:00,0.9659,0.96656,0.96589,0.96639,98630003.0
2009-09-02 04:10:00,0.96612,0.96659,0.96609,0.96659,80057513.0
2009-09-02 04:15:00,0.96665,0.96754,0.96643,0.96728,64634549.0
2009-09-02 04:20:00,0.96719,0.96748,0.96684,0.96718,72435809.0
2009-09-02 04:25:00,0.96718,0.96747,0.96693,0.96723,50816473.0
2009-09-02 04:30:00,0.96734,0.96756,0.967,0.96747,32937463.0
2009-09-02 04:35:00,0.96744,0.96767,0.96705,0.96714,95940240.0
2009-09-02 04:40:00,0.96719,0.96784,0.96716,0.9675,123465049.0
2009-09-02 04:45:00,0.96756,0.96783,0.96739,0.96765,58008813.0
2009-09-02 04:50:00,0.9675,0.96757,0.96688,0.96749,83099705.0
2009-09-02 04:55:00,0.96746,0.96766,0.96693,0.96753,74031531.0
2009-09-02 05:00:00,0.96756,0.96774,0.96726,0.9673,44064474.0
2009-09-02 05:05:00,0.96721,0.96769,0.96721,0.96741,76330351.0
2009-09-02 05:10:00,0.9673,0.96732,0.96675,0.96697,79912169.0
2009-09-02 05:15:00,0.96701,0.96713,0.96679,0.96713,84804456.0
2009-09-02 05:20:00,0.96713,0.96722,0.96683,0.96683,40968487.0
2009-09-02 05:25:00,0.96681,0.96707,0.96648,0.96672,120760924.0
2009-09-02 05:30:00,0.96668,0.96721,0.96661,0.96717,52584896.0
2009-09-02 05:35:00,0.9671,0.96736,0.96671,0.9671,74369210.0
2009-09-02 05:40:00,0.96719,0.9673,0.96711,0.96711,46519236.0
2009-09-02 05:45:00,0.96699,0.96713,0.96676,0.96682,82212490.0
2009-09-02 05:50:00,0.96697,0.96715,0.96675,0.96689,51983846.0
2009-09-02 05:55:00,0.96688,0.96705,0.9667,0.96693,66158910.0
2009-09-02 06:00:00,0.96699,0.96718,0.96667,0.96709,60336422.0
2009-09-02 06:05:00,0.96712,0.96738,0.96678,0.96705,57775651.0
2009-09-02 06:10:00,0.96718,0.96718,0.96637,0.96687,56158340.0
2009-09-02 06:15:00,0.96688,0.96705,0.96668,0.96702,64599749.0
2009-09-02 06:20:00,0.96701,0.96704,0.96671,0.96682,86014975.0
2009-09-02 06:25:00,0.96693,0.96702,0.96643,0.96649,114038110.0
2009-09-02 06:30:00,0.96656,0.96675,0.96654,0.96667,102585120.0
2009-09-02 06:35:00,0.9667,0.96746,0.96659,0.96729,77441333.0
2009-09-02 06:40:00,0.96737,0.96737,0.96704,0.96711,44130728.0
2009-09-02 06:45:00,0.96713,0.96755,0.96643,0.96754,50126650.0
2009-09-02 06:50:00,0.9675,0.96759,0.96709,0.96721,89410384.0
2009-09-02 06:55:00,0.96713,0.96731,0.9669,0.96714,82472755.0
2009-09-02 07:00:00,0.96719,0.96722,0.96699,0.9671,42786872.0
2009-09-02 07:05:00,0.96721,0.9673,0.96705,0.96711,201644387.0
2009-09-02 07:10:00,0.96719,0.96732,0.96688,0.96702,75618929.0
2009-09-02 07:15:00,0.96714,0.9672,0.96625,0.96707,76099906.0
2009-09-02 07:20:00,0.9671,0.9671,0.96662,0.96679,131421195.0
2009-09-02 07:25:00,0.96678,0.96688,0.96655,0.96678,41779612.0
2009-09-02 07:30:00,0.96667,0.96693,0.96654,0.96684,89171696.0
2009-09-02 07:35:00,0.96684,0.96704,0.9664,0.96659,76612027.0
2009-09-02 07:40:00,0.96645,0.96666,0.96628,0.9666,63662535.0
2009-09-02 07:45:00,0.96651,0.96674,0.96622,0.96647,70244567.0
2009-09-02 07:50:00,0.96648,0.96695,0.96648,0.96694,76981419.0
2009-09-02 07:55:00,0.96691,0.96703,0.96611,0.96611,55657570.0
2009-09-02 08:00:00,0.96613,0.96683,0.96613,0.96676,48751451.0
2009-09-02 08:05:00,0.96659,0.9667,0.96612,0.96622,55302950.0
2009-09-02 08:10:00,0.96631,0.96659,0.96628,0.96628,48401854.0
2009-09-02 08:15:00,0.96621,0.96719,0.96562,0.96719,57545197.0
2009-09-02 08:20:00,0.96724,0.96749,0.96719,0.96737,77714517.0
2009-09-02 08:25:00,0.9673,0.96743,0.96675,0.9672,62332465.0
2009-09-02 08:30:00,0.96717,0.96729,0.96677,0.96709,116079454.0
2009-09-02 08:35:00,0.96704,0.96718,0.96653,0.96718,57902793.0
2009-09-02 08:40:00,0.96729,0.96755,0.96706,0.96727,60710071.0
2009-09-02 08:45:00,0.96709,0.96727,0.96665,0.96679,137232239.0
2009-09-02 08:50:00,0.96682,0.96771,0.96596,0.96736,76835371.0
2009-09-02 08:55:00,0.96723,0.96729,0.96666,0.96685,73900078.0
2009-09-02 09:00:00,0.96698,0.96742,0.96672,0.96673,77710211.0
2009-09-02 09:05:00,0.96684,0.96684,0.96497,0.96497,116823274.0
2009-09-02 09:10:00,0.96517,0.96652,0.96517,0.96652,72917224.0
2009-09-02 09:15:00,0.96659,0.96688,0.96639,0.96667,82736585.0
2009-09-02 09:20:00,0.96687,0.96694,0.96609,0.9661,50668688.0
2009-09-02 09:25:00,0.96617,0.96714,0.96617,0.96708,301397257.0
2009-09-02 09:30:00,0.96705,0.96722,0.96659,0.96722,180115503.0
2009-09-02 09:35:00,0.96728,0.96743,0.96604,0.96604,65471357.0
2009-09-02 09:40:00,0.96604,0.96683,0.96604,0.96647,63155031.0
2009-09-02 09:45:00,0.96643,0.96672,0.96564,0.96646,111207512.0
2009-09-02 09:50:00,0.96654,0.96672,0.96618,0.96618,157143778.0
2009-09-02 09:55:00,0.96615,0.96615,0.9652,0.96532,132736373.0
2009-09-02 10:00:00,0.96517,0.96531,0.9649,0.96522,77718807.0
2009-09-02 10:05:00,0.96523,0.9654,0.9645,0.96479,156313725.0
2009-09-02 10:10:00,0.96481,0.96516,0.96459,0.96501,199122244.0
2009-09-02 10:15:00,0.96488,0.96569,0.96484,0.96555,294402889.0
2009-09-02 10:20:00,0.96562,0.9661,0.96562,0.96581,256103918.0
2009-09-02 10:25:00,0.9659,0.96591,0.96538,0.96556,71629676.0
2009-09-02 10:30:00,0.96559,0.96562,0.96504,0.96556,57412333.0
2009-09-02 10:35:00,0.96556,0.96583,0.96534,0.96543,150299629.0
2009-09-02 10:40:00,0.96546,0.96623,0.96531,0.96613,73222476.0
2009-09-02 10:45:00,0.96607,0.96616,0.9657,0.96587,60255568.0
2009-09-02 10:50:00,0.96595,0.96609,0.96563,0.96609,60080115.0
2009-09-02 10:55:00,0.96621,0.96638,0.96587,0.96605,85200034.0
2009-09-02 11:00:00,0.96614,0.96649,0.96593,0.96624,54139421.0
2009-09-02 11:05:00,0.96615,0.96633,0.96591,0.96602,139284064.0
2009-09-02 11:10:00,0.96601,0.96615,0.96514,0.96516,73108179.0
2009-09-02 11:15:00,0.96513,0.96575,0.96489,0.96525,63188672.0
2009-09-02 11:20:00,0.96528,0.96591,0.96528,0.96577,265473349.0
2009-09-02 11:25:00,0.96577,0.96669,0.96577,0.96639,171869484.0
2009-09-02 11:30:00,0.96641,0.96685,0.96638,0.96669,169434609.0
2009-09-02 11:35:00,0.96668,0.96678,0.96636,0.96674,60487016.0
2009-09-02 11:40:00,0.9666,0.96671,0.96632,0.96643,87910130.0
2009-09-02 11:45:00,0.96643,0.96643,0.96609,0.96627,151969414.0
2009-09-02 11:50:00,0.96635,0.96635,0.96598,0.96606,198340544.0
2009-09-02 11:55:00,0.9661,0.96646,0.9659,0.96597,206478954.0
2009-09-02 12:00:00,0.96615,0.96615,0.96558,0.96567,126846494.0
2009-09-02 12:05:00,0.9657,0.96588,0.9654,0.9656,168806397.0
2009-09-02 12:10:00,0.96579,0.96579,0.96517,0.96564,218975121.0
2009-09-02 12:15:00,0.96562,0.96641,0.9655,0.9663,115942801.0
2009-09-02 12:20:00,0.96624,0.96663,0.96614,0.96663,127982440.0
2009-09-02 12:25:00,0.96665,0.96697,0.9665,0.9665,157151205.0
2009-09-02 12:30:00,0.96644,0.96679,0.96636,0.96665,61085141.0
2009-09-02 12:35:00,0.96676,0.96713,0.96674,0.96695,89325185.0
2009-09-02 12:40:00,0.96694,0.96704,0.96651,0.96669,143535185.0
2009-09-02 12:45:00,0.96653,0.96665,0.96577,0.966,139990496.0
2009-09-02 12:50:00,0.96603,0.96603,0.96501,0.96519,186380211.0
2009-09-02 12:55:00,0.96518,0.96606,0.96518,0.96605,445738908.0
2009-09-02 13:00:00,0.96619,0.96651,0.96599,0.96651,151987171.0
2009-09-02 13:05:00,0.96653,0.96653,0.96533,0.96546,154324164.0
2009-09-02 13:10:00,0.96546,0.96587,0.96518,0.96551,296812809.0
2009-09-02 13:15:00,0.96549,0.96579,0.96518,0.96541,138359424.0
2009-09-02 13:20:00,0.96544,0.96553,0.9651,0.96534,180354663.0
2009-09-02 13:25:00,0.96527,0.96533,0.9639,0.9648,340183029.0
2009-09-02 13:30:00,0.96492,0.96537,0.96398,0.96537,565469148.0
2009-09-02 13:35:00,0.96518,0.96528,0.96492,0.96499,244157666.0
2009-09-02 13:40:00,0.96511,0.9653,0.96437,0.96488,157195582.0
2009-09-02 13:45:00,0.96484,0.96522,0.96468,0.96492,154099895.0
2009-09-02 13:50:00,0.96497,0.96529,0.96402,0.96409,137682359.0
2009-09-02 13:55:00,0.96412,0.96486,0.96412,0.96478,192400911.0
2009-09-02 14:00:00,0.96468,0.96537,0.96458,0.96536,114976246.0
2009-09-02 14:05:00,0.96527,0.96557,0.96527,0.9654,134981198.0
2009-09-02 14:10:00,0.9654,0.96553,0.96492,0.96505,215481366.0
2009-09-02 14:15:00,0.96499,0.96522,0.96447,0.96481,254260984.0
2009-09-02 14:20:00,0.96477,0.96488,0.96419,0.96434,255901168.0
2009-09-02 14:25:00,0.96446,0.96446,0.96321,0.96374,219204581.0
2009-09-02 14:30:00,0.96388,0.96423,0.96372,0.96412,140692488.0
2009-09-02 14:35:00,0.96415,0.96443,0.96376,0.96387,125645283.0
2009-09-02 14:40:00,0.9639,0.96415,0.96312,0.96317,384355515.0
2009-09-02 14:45:00,0.96321,0.96321,0.96168,0.96197,153170919.0
2009-09-02 14:50:00,0.96209,0.96262,0.96192,0.96251,155453546.0
2009-09-02 14:55:00,0.96241,0.9628,0.96225,0.96253,223417710.0
2009-09-02 15:00:00,0.96236,0.96263,0.96201,0.96201,159226201.0
2009-09-02 15:05:00,0.96211,0.96214,0.96167,0.96192,224765689.0
2009-09-02 15:10:00,0.9619,0.96215,0.96174,0.96192,140690536.0
2009-09-02 15:15:00,0.96184,0.96202,0.96141,0.96176,68478563.0
2009-09-02 15:20:00,0.96159,0.962,0.96143,0.9619,76798937.0
2009-09-02 15:25:00,0.962,0.96227,0.96181,0.96199,93096219.0
2009-09-02 15:30:00,0.96199,0.96281,0.9619,0.96261,113569114.0
2009-09-02 15:35:00,0.96261,0.96335,0.96261,0.96309,303235315.0
2009-09-02 15:40:00,0.96301,0.96379,0.9629,0.96368,121558854.0
2009-09-02 15:45:00,0.96384,0.96402,0.96343,0.96343,146985254.0
2009-09-02 15:50:00,0.96334,0.9641,0.96334,0.96398,249856601.0
2009-09-02 15:55:00,0.96392,0.96419,0.96322,0.96337,104282380.0
2009-09-02 16:00:00,0.96339,0.96374,0.96287,0.96294,306469429.0
2009-09-02 16:05:00,0.96303,0.96363,0.96303,0.96328,115068413.0
2009-09-02 16:10:00,0.96332,0.96398,0.96301,0.96319,71643640.0
2009-09-02 16:15:00,0.963,0.96319,0.96266,0.96318,131472602.0
2009-09-02 16:20:00,0.96317,0.96354,0.96275,0.96293,325357052.0
2009-09-02 16:25:00,0.96284,0.96285,0.96126,0.96195,128393736.0
2009-09-02 16:30:00,0.9618,0.96234,0.96085,0.96208,449318204.0
2009-09-02 16:35:00,0.9619,0.9627,0.96142,0.96247,268160470.0
2009-09-02 16:40:00,0.96261,0.96278,0.96179,0.96197,175827510.0
2009-09-02 16:45:00,0.96213,0.96275,0.96213,0.96257,259642327.0
2009-09-02 16:50:00,0.96248,0.96248,0.96109,0.96117,233864803.0
2009-09-02 16:55:00,0.96125,0.9617,0.9611,0.96159,269958839.0
2009-09-02 17:00:00,0.96163,0.96373,0.96163,0.96305,207282952.0
2009-09-02 17:05:00,0.96295,0.96307,0.96252,0.96252,220310723.0
2009-09-02 17:10:00,0.96269,0.96286,0.96206,0.96214,342922471.0
2009-09-02 17:15:00,0.96233,0.96278,0.96198,0.96216,428773624.0
2009-09-02 17:20:00,0.96219,0.96268,0.96207,0.96225,232036126.0
2009-09-02 17:25:00,0.96225,0.96225,0.96157,0.96167,223800882.0
2009-09-02 17:30:00,0.96156,0.962,0.96156,0.96165,248023411.0
2009-09-02 17:35:00,0.96148,0.96149,0.96111,0.96116,233105112.0
2009-09-02 17:40:00,0.96119,0.96141,0.96034,0.9604,311331747.0
2009-09-02 17:45:00,0.9604,0.96089,0.96017,0.9606,311244506.0
2009-09-02 17:50:00,0.96062,0.96105,0.96053,0.9609,341447691.0
2009-09-02 17:55:00,0.96076,0.96079,0.95986,0.96034,274389973.0
2009-09-02 18:00:00,0.96043,0.96052,0.95931,0.95931,354749914.0
2009-09-02 18:05:00,0.95924,0.96026,0.9592,0.96016,247382354.0
2009-09-02 18:10:00,0.96008,0.96077,0.96005,0.96021,208727265.0
2009-09-02 18:15:00,0.96018,0.96018,0.95973,0.95989,227543052.0
2009-09-02 18:20:00,0.95992,0.9609,0.95992,0.9609,204177048.0
2009-09-02 18:25:00,0.96088,0.96095,0.9606,0.96071,228543304.0
2009-09-02 18:30:00,0.96088,0.96096,0.96034,0.96034,213604071.0
2009-09-02 18:35:00,0.96033,0.96033,0.95993,0.96011,245677093.0
2009-09-02 18:40:00,0.9603,0.9603,0.95931,0.95966,297373211.0
2009-09-02 18:45:00,0.95978,0.95987,0.95923,0.95955,527873823.0
2009-09-02 18:50:00,0.95949,0.95949,0.95867,0.9589,406455555.0
2009-09-02 18:55:00,0.95881,0.959,0.95854,0.95854,374587392.0
2009-09-02 19:00:00,0.95845,0.95937,0.95845,0.95873,305576769.0
2009-09-02 19:05:00,0.95875,0.95885,0.95833,0.95885,405067046.0
2009-09-02 19:10:00,0.95887,0.95895,0.95849,0.9587,382093992.0
2009-09-02 19:15:00,0.95861,0.95895,0.95852,0.95886,167222969.0
2009-09-02 19:20:00,0.95886,0.95886,0.95826,0.95836,272645407.0
2009-09-02 19:25:00,0.95852,0.95895,0.95841,0.95877,531299655.0
2009-09-02 19:30:00,0.95868,0.95896,0.95849,0.95887,165798656.0
2009-09-02 19:35:00,0.95885,0.95896,0.95837,0.95855,346289383.0
2009-09-02 19:40:00,0.95876,0.95894,0.9585,0.9585,464265891.0
2009-09-02 19:45:00,0.9585,0.95852,0.95796,0.95825,364496920.0
2009-09-02 19:50:00,0.95814,0.95844,0.95814,0.95815,149895142.0
2009-09-02 19:55:00,0.95823,0.95853,0.95773,0.95773,303480258.0
2009-09-02 20:00:00,0.95793,0.95822,0.95775,0.95786,269171413.0
2009-09-02 20:05:00,0.95799,0.95847,0.95785,0.95828,192971486.0
2009-09-02 20:10:00,0.95838,0.95874,0.95812,0.95823,175220676.0
2009-09-02 20:15:00,0.95826,0.95858,0.95797,0.95833,350394928.0
2009-09-02 20:20:00,0.95842,0.95869,0.95827,0.95868,191810660.0
2009-09-02 20:25:00,0.95868,0.95868,0.95824,0.95835,159815584.0
2009-09-02 20:30:00,0.95836,0.95854,0.95822,0.95849,112342243.0
2009-09-02 20:35:00,0.95864,0.95912,0.95852,0.9586,173135772.0
2009-09-02 20:40:00,0.95866,0.95931,0.95866,0.95904,118386393.0
2009-09-02 20:45:00,0.95908,0.9591,0.95831,0.95884,195140382.0
2009-09-02 20:50:00,0.95892,0.95909,0.9585,0.9585,294927000.0
2009-09-02 20:55:00,0.95838,0.95885,0.95829,0.95843,173639126.0
2009-09-02 21:00:00,0.95861,0.95861,0.95818,0.95834,217575109.0
2009-09-02 21:05:00,0.95837,0.9594,0.95837,0.95921,96433637.0
2009-09-02 21:10:00,0.95926,0.95965,0.95909,0.95965,136125375.0
2009-09-02 21:15:00,0.95962,0.95996,0.95927,0.95988,123575332.0
2009-09-02 21:20:00,0.95996,0.96016,0.95954,0.95964,129986123.0
2009-09-02 21:25:00,0.95961,0.9598,0.95853,0.95875,85295397.0
2009-09-02 21:30:00,0.95878,0.95921,0.95878,0.95911,117959424.0
2009-09-02 21:35:00,0.95909,0.95957,0.95909,0.95957,222120416.0
2009-09-02 21:40:00,0.95954,0.95984,0.9594,0.95972,186678401.0
2009-09-02 21:45:00,0.95969,0.95985,0.95895,0.95947,146903828.0
2009-09-02 21:50:00,0.95941,0.95984,0.9593,0.95982,171485277.0
2009-09-02 21:55:00,0.95979,0.96003,0.95849,0.95925,259457761.0
2009-09-02 22:00:00,0.95917,0.95962,0.95831,0.95954,671386743.0
2009-09-02 22:05:00,0.9596,0.9599,0.95945,0.95972,521638244.0
2009-09-02 22:10:00,0.95962,0.95991,0.95927,0.95962,329171063.0
2009-09-02 22:15:00,0.95965,0.95985,0.95931,0.95977,128286738.0
2009-09-02 22:20:00,0.95977,0.95996,0.95951,0.95969,437367842.0
2009-09-02 22:25:00,0.95976,0.96006,0.95969,0.95986,153745542.0
2009-09-02 22:30:00,0.95994,0.96015,0.95968,0.95994,69957550.0
2009-09-02 22:35:00,0.96008,0.96023,0.95942,0.95942,87151184.0
2009-09-02 22:40:00,0.95942,0.95952,0.95927,0.95942,376285197.0
2009-09-02 22:45:00,0.95941,0.95949,0.95888,0.95939,145747332.0
2009-09-02 22:50:00,0.95951,0.95959,0.95887,0.9592,186014930.0
2009-09-02 22:55:00,0.95926,0.9595,0.95906,0.95933,163917452.0
2009-09-02 23:00:00,0.95945,0.95971,0.95913,0.95971,92576758.0
2009-09-02 23:05:00,0.95963,0.9597,0.9591,0.95925,215012396.0
2009-09-02 23:10:00,0.95929,0.95934,0.95879,0.95902,103613877.0
2009-09-02 23:15:00,0.95905,0.9595,0.95902,0.95932,100902683.0
2009-09-02 23:20:00,0.95951,0.95956,0.95934,0.95944,69126431.0
2009-09-02 23:25:00,0.95946,0.95946,0.95897,0.95897,51937347.0
2009-09-02 23:30:00,0.95898,0.95944,0.9589,0.95924,55792026.0
2009-09-02 23:35:00,0.95909,0.95937,0.9588,0.95908,62191059.0
2009-09-02 23:40:00,0.95915,0.95933,0.95879,0.95913,117501760.0
2009-09-02 23:45:00,0.95909,0.95937,0.95897,0.95924,85828119.0
2009-09-02 23:50:00,0.95922,0.95966,0.95894,0.95926,88266429.0
2009-09-02 23:55:00,0.9593,0.96001,0.9593,0.96001,91382924.0
2009-09-03 00:00:00,0.95993,0.95993,0.95942,0.95991,57270778.0
2009-09-03 00:05:00,0.95984,0.95996,0.95947,0.95975,115479881.0
2009-09-03 00:10:00,0.95976,0.95991,0.95869,0.95965,124268147.0
2009-09-03 00:15:00,0.95958,0.95985,0.95934,0.95961,59157399.0
2009-09-03 00:20:00,0.95966,0.95966,0.95933,0.95942,41931232.0
2009-09-03 00:25:00,0.9596,0.9596,0.95925,0.95936,71780467.0
2009-09-03 00:30:00,0.95934,0.95942,0.95882,0.9593,141596938.0
2009-09-03 00:35:00,0.95918,0.95952,0.95891,0.95939,59511313.0
2009-09-03 00:40:00,0.95934,0.95986,0.9592,0.95986,87381129.0
2009-09-03 00:45:00,0.95983,0.95983,0.95907,0.95935,65800067.0
2009-09-03 00:50:00,0.9595,0.95962,0.95921,0.95962,147509678.0
2009-09-03 00:55:00,0.95967,0.95973,0.95912,0.95953,141818638.0
2009-09-03 01:00:00,0.95953,0.95953,0.95901,0.95915,81440560.0
2009-09-03 01:05:00,0.95906,0.95947,0.95868,0.95921,92153166.0
2009-09-03 01:10:00,0.95898,0.95959,0.9589,0.95942,76309149.0
2009-09-03 01:15:00,0.95939,0.95939,0.95872,0.95878,62051396.0
2009-09-03 01:20:00,0.95878,0.95925,0.95857,0.9592,75622351.0
2009-09-03 01:25:00,0.95915,0.95942,0.95873,0.95891,46301090.0
2009-09-03 01:30:00,0.95911,0.95924,0.95892,0.95916,33942874.0
2009-09-03 01:35:00,0.95924,0.95947,0.95885,0.95926,95248021.0
2009-09-03 01:40:00,0.95919,0.9594,0.95903,0.95926,125023815.0
2009-09-03 01:45:00,0.95932,0.9595,0.95877,0.9595,56564008.0
2009-09-03 01:50:00,0.95952,0.95952,0.95887,0.95892,78040084.0
2009-09-03 01:55:00,0.959,0.95974,0.95888,0.95964,81002659.0
2009-09-03 02:00:00,0.95964,0.96001,0.95954,0.95976,78337025.0
2009-09-03 02:05:00,0.95979,0.96007,0.95965,0.96005,81351480.0
2009-09-03 02:10:00,0.95994,0.96041,0.95988,0.96038,59446811.0
2009-09-03 02:15:00,0.96023,0.96038,0.95924,0.95935,126922855.0
2009-09-03 02:20:00,0.95936,0.95989,0.95936,0.95961,96653975.0
2009-09-03 02:25:00,0.95961,0.95961,0.95915,0.95942,33222099.0
2009-09-03 02:30:00,0.95938,0.95967,0.95888,0.95932,44589333.0
2009-09-03 02:35:00,0.95932,0.95945,0.95877,0.95889,76668685.0
2009-09-03 02:40:00,0.95888,0.95948,0.95858,0.95931,61578298.0
2009-09-03 02:45:00,0.95934,0.95957,0.95889,0.95926,75486038.0
2009-09-03 02:50:00,0.95949,0.95966,0.95886,0.95927,93188653.0
2009-09-03 02:55:00,0.9592,0.95956,0.95913,0.95942,79535657.0
2009-09-03 03:00:00,0.95956,0.95981,0.95931,0.95981,139907872.0
2009-09-03 03:05:00,0.9597,0.95977,0.9592,0.95962,143369619.0
2009-09-03 03:10:00,0.95955,0.95985,0.95927,0.95985,66136518.0
2009-09-03 03:15:00,0.95985,0.95985,0.95949,0.95957,86461797.0
2009-09-03 03:20:00,0.9595,0.9596,0.95901,0.9596,58799810.0
2009-09-03 03:25:00,0.95959,0.95985,0.95927,0.95974,143458323.0
2009-09-03 03:30:00,0.95982,0.96018,0.95973,0.96018,72277127.0
2009-09-03 03:35:00,0.95991,0.96003,0.95966,0.95986,44441383.0
2009-09-03 03:40:00,0.95974,0.95988,0.95933,0.95988,63449825.0
2009-09-03 03:45:00,0.95978,0.96016,0.95896,0.96004,119170242.0
2009-09-03 03:50:00,0.96012,0.96012,0.95931,0.95984,114812082.0
2009-09-03 03:55:00,0.95973,0.96001,0.95963,0.96001,58048414.0
2009-09-03 04:00:00,0.95999,0.96022,0.95982,0.96,96622961.0
2009-09-03 04:05:00,0.96005,0.96023,0.95991,0.96013,92187440.0
2009-09-03 04:10:00,0.96006,0.96007,0.95951,0.96007,83199092.0
2009-09-03 04:15:00,0.95999,0.96035,0.95985,0.96018,118231565.0
2009-09-03 04:20:00,0.96011,0.96042,0.96011,0.96012,64553085.0
2009-09-03 04:25:00,0.96027,0.96039,0.9599,0.96018,55161443.0
2009-09-03 04:30:00,0.96017,0.96033,0.95985,0.96033,51383040.0
2009-09-03 04:35:00,0.96031,0.96045,0.96005,0.96038,68895247.0
2009-09-03 04:40:00,0.96028,0.96029,0.96004,0.96017,105946798.0
2009-09-03 04:45:00,0.96014,0.96088,0.96014,0.96063,100296504.0
2009-09-03 04:50:00,0.96062,0.96077,0.96019,0.96067,222840762.0
2009-09-03 04:55:00,0.96066,0.96066,0.96,0.9604,88284708.0
2009-09-03 05:00:00,0.96045,0.96045,0.95965,0.96039,162066300.0
2009-09-03 05:05:00,0.96048,0.96057,0.95998,0.96055,190686472.0
2009-09-03 05:10:00,0.96061,0.96071,0.96019,0.96071,149275060.0
2009-09-03 05:15:00,0.96063,0.96081,0.96057,0.96061,356523780.0
2009-09-03 05:20:00,0.96061,0.96072,0.96023,0.96033,87046796.0
2009-09-03 05:25:00,0.96052,0.96115,0.9604,0.96105,71091269.0
2009-09-03 05:30:00,0.96098,0.96125,0.96097,0.96097,157789669.0
2009-09-03 05:35:00,0.96098,0.96116,0.96056,0.96058,433092977.0
2009-09-03 05:40:00,0.96061,0.9615,0.96061,0.96131,135504300.0
2009-09-03 05:45:00,0.96136,0.96148,0.96125,0.96127,299483292.0
2009-09-03 05:50:00,0.96128,0.96139,0.96062,0.961,485254089.0
2009-09-03 05:55:00,0.96122,0.9614,0.96029,0.96117,671513063.0
2009-09-03 06:00:00,0.96125,0.96132,0.96028,0.96127,250610499.0
2009-09-03 06:05:00,0.9613,0.9613,0.96104,0.96115,171172849.0
2009-09-03 06:10:00,0.96105,0.96125,0.96079,0.96085,142304196.0
2009-09-03 06:15:00,0.96085,0.96115,0.96078,0.96095,187987634.0
2009-09-03 06:20:00,0.96106,0.96115,0.96055,0.96112,209427231.0
2009-09-03 06:25:00,0.96105,0.96123,0.96075,0.96112,118228436.0
2009-09-03 06:30:00,0.96112,0.96124,0.96112,0.96112,85782068.0
2009-09-03 06:35:00,0.96124,0.96136,0.96075,0.96121,125915678.0
2009-09-03 06:40:00,0.96121,0.96125,0.96057,0.96085,127574272.0
2009-09-03 06:45:00,0.96095,0.96125,0.96071,0.96109,134963373.0
2009-09-03 06:50:00,0.96113,0.96125,0.96095,0.96122,92339770.0
2009-09-03 06:55:00,0.96122,0.96122,0.96062,0.96115,213623513.0
2009-09-03 07:00:00,0.96122,0.96122,0.96035,0.96072,168628076.0
2009-09-03 07:05:00,0.96078,0.96122,0.96058,0.96104,286352873.0
2009-09-03 07:10:00,0.96105,0.96124,0.96063,0.9612,191545039.0
2009-09-03 07:15:00,0.96125,0.96125,0.96099,0.96104,119245365.0
2009-09-03 07:20:00,0.96107,0.96107,0.96085,0.96085,177134484.0
2009-09-03 07:25:00,0.96087,0.96087,0.96035,0.96068,113675189.0
2009-09-03 07:30:00,0.96072,0.96096,0.96054,0.96055,157679804.0
2009-09-03 07:35:00,0.96058,0.96116,0.96057,0.96113,192463129.0
2009-09-03 07:40:00,0.96113,0.96117,0.96075,0.96107,342955228.0
2009-09-03 07:45:00,0.96104,0.96161,0.96104,0.96161,187214198.0
2009-09-03 07:50:00,0.96169,0.96187,0.96142,0.96174,189269915.0
2009-09-03 07:55:00,0.96179,0.96206,0.96167,0.96205,270166157.0
2009-09-03 08:00:00,0.96193,0.96204,0.96158,0.96199,301725222.0
2009-09-03 08:05:00,0.96199,0.96217,0.96171,0.96181,152227860.0
2009-09-03 08:10:00,0.96184,0.9619,0.96135,0.96162,363835527.0
2009-09-03 08:15:00,0.96162,0.9618,0.96125,0.96144,465242310.0
2009-09-03 08:20:00,0.96162,0.96198,0.96137,0.96137,345031830.0
2009-09-03 08:25:00,0.96157,0.96173,0.9611,0.96119,168318185.0
2009-09-03 08:30:00,0.96119,0.96141,0.96092,0.9614,566248639.0
2009-09-03 08:35:00,0.9614,0.96159,0.96128,0.96154,270034877.0
2009-09-03 08:40:00,0.96145,0.96191,0.96136,0.96189,162710401.0
2009-09-03 08:45:00,0.96198,0.96203,0.96108,0.96126,399133060.0
2009-09-03 08:50:00,0.96135,0.9627,0.96135,0.96269,400162317.0
2009-09-03 08:55:00,0.96264,0.96264,0.96215,0.96222,303410244.0
2009-09-03 09:00:00,0.96222,0.96249,0.96187,0.96203,377023317.0
2009-09-03 09:05:00,0.96195,0.96204,0.96161,0.96161,407241631.0
2009-09-03 09:10:00,0.96164,0.96187,0.96106,0.96123,554252884.0
2009-09-03 09:15:00,0.9612,0.96175,0.96094,0.96175,279719433.0
2009-09-03 09:20:00,0.96165,0.96213,0.96165,0.96184,245897517.0
2009-09-03 09:25:00,0.96185,0.9622,0.96176,0.96212,220794443.0
2009-09-03 09:30:00,0.96212,0.96232,0.96193,0.96211,229692357.0
2009-09-03 09:35:00,0.96213,0.96213,0.96157,0.96166,203908782.0
2009-09-03 09:40:00,0.96172,0.96211,0.96154,0.96207,215021350.0
2009-09-03 09:45:00,0.96216,0.96216,0.96167,0.96189,217586335.0
2009-09-03 09:50:00,0.96207,0.96225,0.9618,0.96193,242772256.0
2009-09-03 09:55:00,0.96192,0.96219,0.96155,0.96155,337437671.0
2009-09-03 10:00:00,0.96164,0.96188,0.96108,0.96164,278849890.0
2009-09-03 10:05:00,0.96164,0.96187,0.96117,0.96174,333825749.0
2009-09-03 10:10:00,0.96172,0.96199,0.96163,0.96192,329850989.0
2009-09-03 10:15:00,0.96189,0.96203,0.96171,0.96189,303591176.0
2009-09-03 10:20:00,0.96178,0.96192,0.9612,0.9613,236894351.0
2009-09-03 10:25:00,0.96139,0.96139,0.96077,0.96095,253038276.0
2009-09-03 10:30:00,0.96095,0.96113,0.96094,0.96112,226327980.0
2009-09-03 10:35:00,0.96109,0.96118,0.95994,0.9604,224148492.0
2009-09-03 10:40:00,0.9602,0.96168,0.96019,0.96168,434816361.0
2009-09-03 10:45:00,0.96167,0.96195,0.96159,0.9618,352943080.0
2009-09-03 10:50:00,0.96181,0.96183,0.96146,0.96178,226446042.0
2009-09-03 10:55:00,0.9617,0.96179,0.96138,0.96144,204289754.0
2009-09-03 11:00:00,0.96152,0.96179,0.96143,0.96179,266353921.0
2009-09-03 11:05:00,0.96187,0.96283,0.96159,0.96275,235125976.0
2009-09-03 11:10:00,0.96278,0.96367,0.96278,0.96339,253902006.0
2009-09-03 11:15:00,0.96331,0.96348,0.9631,0.96313,170833561.0
2009-09-03 11:20:00,0.96319,0.96336,0.96266,0.96319,266365907.0
2009-09-03 11:25:00,0.96319,0.96319,0.9628,0.96283,420976547.0
2009-09-03 11:30:00,0.96282,0.96285,0.96167,0.96183,124851136.0
2009-09-03 11:35:00,0.96192,0.96192,0.96147,0.96181,321597020.0
2009-09-03 11:40:00,0.96181,0.96191,0.96147,0.96164,129765697.0
2009-09-03 11:45:00,0.96165,0.96167,0.96119,0.96155,70620348.0
2009-09-03 11:50:00,0.96171,0.9618,0.96099,0.96099,110932175.0
2009-09-03 11:55:00,0.96108,0.96129,0.96075,0.96083,296897663.0
2009-09-03 12:00:00,0.96074,0.96112,0.96074,0.96086,109825500.0
2009-09-03 12:05:00,0.96092,0.96094,0.96066,0.96077,257820058.0
2009-09-03 12:10:00,0.96077,0.96099,0.9603,0.96089,145494427.0
2009-09-03 12:15:00,0.96099,0.96099,0.96042,0.96055,118436325.0
2009-09-03 12:20:00,0.96045,0.96141,0.96045,0.96123,288514920.0
2009-09-03 12:25:00,0.96123,0.96215,0.96113,0.96211,112400010.0
2009-09-03 12:30:00,0.96211,0.96211,0.96116,0.96135,87066725.0
2009-09-03 12:35:00,0.96125,0.96135,0.96068,0.96092,71214624.0
2009-09-03 12:40:00,0.96082,0.96116,0.96069,0.96072,71337558.0
2009-09-03 12:45:00,0.96073,0.96078,0.96028,0.96049,137955328.0
2009-09-03 12:50:00,0.96051,0.96066,0.96007,0.96055,222865810.0
2009-09-03 12:55:00,0.96062,0.96112,0.96062,0.9611,164822793.0
2009-09-03 13:00:00,0.96113,0.96145,0.96098,0.96116,225424711.0
2009-09-03 13:05:00,0.96126,0.96145,0.96063,0.96099,151708303.0
2009-09-03 13:10:00,0.96087,0.96106,0.96033,0.96034,151341794.0
2009-09-03 13:15:00,0.96038,0.96122,0.96038,0.96122,374932235.0
2009-09-03 13:20:00,0.9611,0.96148,0.96092,0.96101,128878810.0
2009-09-03 13:25:00,0.9609,0.96171,0.9609,0.96171,139346005.0
2009-09-03 13:30:00,0.96171,0.96183,0.96134,0.96161,213748314.0
2009-09-03 13:35:00,0.96158,0.96171,0.96126,0.9616,263222038.0
2009-09-03 13:40:00,0.96158,0.96189,0.96105,0.96105,238911495.0
2009-09-03 13:45:00,0.96105,0.96118,0.96077,0.96099,205729853.0
2009-09-03 13:50:00,0.961,0.96162,0.96088,0.96118,134850903.0
2009-09-03 13:55:00,0.96127,0.9619,0.96119,0.9619,120911755.0
2009-09-03 14:00:00,0.96182,0.96265,0.96182,0.96191,178123989.0
2009-09-03 14:05:00,0.962,0.96217,0.96033,0.96145,138953271.0
2009-09-03 14:10:00,0.96143,0.96171,0.96127,0.96171,160580866.0
2009-09-03 14:15:00,0.96181,0.96181,0.96047,0.96128,154283909.0
2009-09-03 14:20:00,0.96107,0.9611,0.96042,0.96042,255832187.0
2009-09-03 14:25:00,0.96051,0.96113,0.95884,0.95981,547300485.0
2009-09-03 14:30:00,0.95976,0.96012,0.95859,0.95986,342492785.0
2009-09-03 14:35:00,0.95993,0.96005,0.95923,0.96005,173201847.0
2009-09-03 14:40:00,0.95994,0.96065,0.95971,0.9601,137081464.0
2009-09-03 14:45:00,0.96012,0.96057,0.96009,0.9603,286940865.0
2009-09-03 14:50:00,0.96027,0.96027,0.95978,0.9599,156988240.0
2009-09-03 14:55:00,0.95998,0.96061,0.95979,0.96053,147924822.0
2009-09-03 15:00:00,0.96057,0.96122,0.96042,0.96093,446420947.0
2009-09-03 15:05:00,0.96085,0.96137,0.96066,0.96074,186086333.0
2009-09-03 15:10:00,0.9607,0.96108,0.96044,0.96044,148605183.0
2009-09-03 15:15:00,0.96051,0.96089,0.96042,0.9607,148439735.0
2009-09-03 15:20:00,0.9608,0.96114,0.96053,0.96079,90166527.0
2009-09-03 15:25:00,0.96067,0.96113,0.96067,0.96073,62087510.0
2009-09-03 15:30:00,0.96071,0.9615,0.96071,0.96117,158495917.0
2009-09-03 15:35:00,0.96112,0.96113,0.96059,0.96105,125759616.0
2009-09-03 15:40:00,0.96093,0.96137,0.96087,0.9613,115668211.0
2009-09-03 15:45:00,0.96132,0.96138,0.96077,0.9613,220340363.0
2009-09-03 15:50:00,0.96138,0.96183,0.96102,0.96182,171821743.0
2009-09-03 15:55:00,0.96189,0.96189,0.96123,0.96147,122912088.0
2009-09-03 16:00:00,0.9615,0.96184,0.96116,0.96131,208026472.0
2009-09-03 16:05:00,0.96133,0.96136,0.96075,0.96107,192010243.0
2009-09-03 16:10:00,0.96117,0.96179,0.96104,0.96179,143820337.0
2009-09-03 16:15:00,0.96171,0.96181,0.96121,0.96128,75671705.0
2009-09-03 16:20:00,0.96122,0.96122,0.96004,0.96004,60607401.0
2009-09-03 16:25:00,0.96002,0.96002,0.95951,0.95999,162092234.0
2009-09-03 16:30:00,0.96014,0.96059,0.95988,0.96056,167865070.0
2009-09-03 16:35:00,0.96039,0.96099,0.96039,0.96051,264656086.0
2009-09-03 16:40:00,0.96047,0.96079,0.96026,0.96026,61934646.0
2009-09-03 16:45:00,0.96038,0.96038,0.95959,0.95965,72453184.0
2009-09-03 16:50:00,0.95975,0.96003,0.95969,0.95996,134299631.0
2009-09-03 16:55:00,0.95987,0.95988,0.95931,0.95932,52954952.0
2009-09-03 17:00:00,0.95929,0.96039,0.959,0.96035,88699765.0
2009-09-03 17:05:00,0.96032,0.96078,0.95996,0.96,56626443.0
2009-09-03 17:10:00,0.95991,0.95991,0.95892,0.95901,62138653.0
2009-09-03 17:15:00,0.95897,0.95901,0.95857,0.95866,73211901.0
2009-09-03 17:20:00,0.95846,0.95863,0.95813,0.9584,156687898.0
2009-09-03 17:25:00,0.95831,0.95908,0.95828,0.95894,48557361.0
2009-09-03 17:30:00,0.95909,0.95966,0.95906,0.95907,70883497.0
2009-09-03 17:35:00,0.95907,0.95974,0.95907,0.95974,256247753.0
2009-09-03 17:40:00,0.95984,0.95993,0.95906,0.95906,296164678.0
2009-09-03 17:45:00,0.9592,0.95972,0.95911,0.95959,186483478.0
2009-09-03 17:50:00,0.95966,0.96002,0.95951,0.95967,160481931.0
2009-09-03 17:55:00,0.95966,0.96031,0.95959,0.96012,74929141.0
2009-09-03 18:00:00,0.96009,0.96035,0.95982,0.96001,126341466.0
2009-09-03 18:05:00,0.96002,0.96099,0.9599,0.96099,149918112.0
2009-09-03 18:10:00,0.96109,0.96122,0.96007,0.96096,106436956.0
2009-09-03 18:15:00,0.96091,0.96091,0.96013,0.96013,59047386.0
2009-09-03 18:20:00,0.9603,0.9609,0.95999,0.9609,64487313.0
2009-09-03 18:25:00,0.96086,0.96119,0.96075,0.96086,177205033.0
2009-09-03 18:30:00,0.9608,0.96087,0.96028,0.96051,299138802.0
2009-09-03 18:35:00,0.96063,0.9609,0.96037,0.9609,42790507.0
2009-09-03 18:40:00,0.96088,0.96116,0.96066,0.96067,83719275.0
2009-09-03 18:45:00,0.96071,0.9611,0.96071,0.96107,73274621.0
2009-09-03 18:50:00,0.96109,0.96109,0.9605,0.9609,109298397.0
2009-09-03 18:55:00,0.9608,0.96107,0.96012,0.96039,77772337.0
2009-09-03 19:00:00,0.96052,0.96132,0.96026,0.96132,74440798.0
2009-09-03 19:05:00,0.96132,0.96144,0.96111,0.96143,73668404.0
2009-09-03 19:10:00,0.9615,0.96197,0.96143,0.96161,134014305.0
2009-09-03 19:15:00,0.96161,0.96164,0.96117,0.96143,62963639.0
2009-09-03 19:20:00,0.96135,0.96173,0.96106,0.96106,53492241.0
2009-09-03 19:25:00,0.96121,0.96133,0.9608,0.96122,115988802.0
2009-09-03 19:30:00,0.96125,0.96162,0.96093,0.96162,53400728.0
2009-09-03 19:35:00,0.9617,0.96218,0.96161,0.96218,74674829.0
2009-09-03 19:40:00,0.96225,0.96225,0.96116,0.96191,57459485.0
2009-09-03 19:45:00,0.96189,0.96214,0.96153,0.96178,47633825.0
2009-09-03 19:50:00,0.96189,0.96206,0.96157,0.96198,55389850.0
2009-09-03 19:55:00,0.96197,0.96205,0.96171,0.96205,48699398.0
2009-09-03 20:00:00,0.96186,0.9625,0.96168,0.96215,57668033.0
2009-09-03 20:05:00,0.9622,0.96293,0.9622,0.96256,78840862.0
2009-09-03 20:10:00,0.96258,0.96288,0.96212,0.96288,63040322.0
2009-09-03 20:15:00,0.96279,0.96282,0.96228,0.96232,62421872.0
2009-09-03 20:20:00,0.96244,0.96272,0.96202,0.96255,65621638.0
2009-09-03 20:25:00,0.96268,0.96289,0.96227,0.96242,90932217.0
2009-09-03 20:30:00,0.96244,0.96244,0.96189,0.96209,42181444.0
2009-09-03 20:35:00,0.96219,0.96245,0.96156,0.96196,137644655.0
2009-09-03 20:40:00,0.9618,0.96242,0.96162,0.96178,74918400.0
2009-09-03 20:45:00,0.96166,0.96232,0.96166,0.96217,76281576.0
2009-09-03 20:50:00,0.96222,0.96241,0.96193,0.96201,212186973.0
2009-09-03 20:55:00,0.96199,0.96238,0.96175,0.96223,43045037.0
2009-09-03 21:00:00,0.96229,0.96244,0.96163,0.96182,80396108.0
2009-09-03 21:05:00,0.96191,0.96206,0.96171,0.96201,89451794.0
2009-09-03 21:10:00,0.96193,0.9626,0.96134,0.96252,50109624.0
2009-09-03 21:15:00,0.96241,0.9626,0.96223,0.9626,44254579.0
2009-09-03 21:20:00,0.9626,0.96264,0.96193,0.96247,75340833.0
2009-09-03 21:25:00,0.96253,0.96269,0.96233,0.96235,100355475.0
2009-09-03 21:30:00,0.96236,0.96279,0.96226,0.96252,104666065.0
2009-09-03 21:35:00,0.96241,0.96294,0.96221,0.96276,83655779.0
2009-09-03 21:40:00,0.96277,0.96288,0.96254,0.96263,48101163.0
2009-09-03 21:45:00,0.96271,0.96278,0.96247,0.96247,56376138.0
2009-09-03 21:50:00,0.96241,0.96314,0.96223,0.9629,58685710.0
2009-09-03 21:55:00,0.96287,0.96305,0.9623,0.96289,58152600.0
2009-09-03 22:00:00,0.96279,0.96306,0.96272,0.96283,63804545.0
2009-09-03 22:05:00,0.96284,0.96302,0.96256,0.96299,50723262.0
2009-09-03 22:10:00,0.96286,0.96305,0.96261,0.96278,71934424.0
2009-09-03 22:15:00,0.96275,0.96296,0.96236,0.96242,44018707.0
2009-09-03 22:20:00,0.96243,0.96299,0.96232,0.96287,72635407.0
2009-09-03 22:25:00,0.96276,0.96303,0.96272,0.96288,53162690.0
2009-09-03 22:30:00,0.96282,0.96298,0.96245,0.96291,121100260.0
2009-09-03 22:35:00,0.96293,0.96295,0.96234,0.96261,38779209.0
2009-09-03 22:40:00,0.96243,0.96257,0.96177,0.96231,87460122.0
2009-09-03 22:45:00,0.9623,0.96252,0.96209,0.96252,76865090.0
2009-09-03 22:50:00,0.96254,0.96331,0.96248,0.96331,66825873.0
2009-09-03 22:55:00,0.96334,0.96376,0.96275,0.96376,43735134.0
2009-09-03 23:00:00,0.96382,0.96382,0.96287,0.96303,74661209.0
2009-09-03 23:05:00,0.96315,0.96325,0.96277,0.96325,84959780.0
2009-09-03 23:10:00,0.96341,0.96341,0.96295,0.96305,58756682.0
2009-09-03 23:15:00,0.96296,0.96329,0.9626,0.9631,122690131.0
2009-09-03 23:20:00,0.96293,0.96322,0.96256,0.96306,99070563.0
2009-09-03 23:25:00,0.96306,0.96317,0.96242,0.96274,34147461.0
2009-09-03 23:30:00,0.96257,0.96328,0.96243,0.96328,49732952.0
2009-09-03 23:35:00,0.96325,0.96353,0.9627,0.96285,73477696.0
2009-09-03 23:40:00,0.9628,0.963,0.96245,0.96295,63308180.0
2009-09-03 23:45:00,0.96313,0.96316,0.96261,0.96282,76350689.0
2009-09-03 23:50:00,0.96302,0.9631,0.96227,0.96233,97978014.0
2009-09-03 23:55:00,0.96238,0.96293,0.96219,0.96292,86238612.0
2009-09-04 00:00:00,0.96289,0.96296,0.96239,0.96285,138872299.0
2009-09-04 00:05:00,0.96282,0.96283,0.9622,0.9625,146797443.0
2009-09-04 00:10:00,0.96225,0.96293,0.96225,0.96293,66453856.0
2009-09-04 00:15:00,0.96296,0.96296,0.9622,0.96221,87213576.0
2009-09-04 00:20:00,0.96237,0.96306,0.9621,0.96295,58574303.0
2009-09-04 00:25:00,0.96297,0.963,0.96225,0.963,146040672.0
2009-09-04 00:30:00,0.96299,0.9631,0.9624,0.9631,68848180.0
2009-09-04 00:35:00,0.96314,0.96326,0.96296,0.9631,40596425.0
2009-09-04 00:40:00,0.96292,0.96323,0.9623,0.96288,64371438.0
2009-09-04 00:45:00,0.96284,0.96319,0.9622,0.96297,118257329.0
2009-09-04 00:50:00,0.9631,0.96334,0.96277,0.9631,118708980.0
2009-09-04 00:55:00,0.96317,0.96326,0.96284,0.96302,61978071.0
2009-09-04 01:00:00,0.963,0.96344,0.963,0.96318,94904650.0
2009-09-04 01:05:00,0.9632,0.96334,0.96291,0.96334,84867630.0
2009-09-04 01:10:00,0.96321,0.96338,0.96291,0.96326,89363482.0
2009-09-04 01:15:00,0.96327,0.96335,0.96262,0.96278,115203695.0
2009-09-04 01:20:00,0.96284,0.96324,0.96265,0.9628,78648185.0
2009-09-04 01:25:00,0.96291,0.96323,0.96291,0.96311,57249115.0
2009-09-04 01:30:00,0.96313,0.96336,0.96297,0.96325,43257854.0
2009-09-04 01:35:00,0.96323,0.9633,0.96289,0.96321,64232643.0
2009-09-04 01:40:00,0.96319,0.96331,0.96317,0.96319,100968135.0
2009-09-04 01:45:00,0.96313,0.96327,0.96288,0.96296,104687919.0
2009-09-04 01:50:00,0.96304,0.96315,0.96239,0.96299,199575929.0
2009-09-04 01:55:00,0.96316,0.96318,0.96252,0.96307,90195985.0
2009-09-04 02:00:00,0.96305,0.96306,0.96273,0.96296,39272325.0
2009-09-04 02:05:00,0.963,0.96315,0.96289,0.96315,69149711.0
2009-09-04 02:10:00,0.96312,0.96313,0.96276,0.96304,77521403.0
2009-09-04 02:15:00,0.963,0.96309,0.96282,0.96307,76524408.0
2009-09-04 02:20:00,0.96307,0.96316,0.96293,0.96304,37686323.0
2009-09-04 02:25:00,0.96301,0.96315,0.96273,0.96315,117606397.0
2009-09-04 02:30:00,0.9632,0.9632,0.96272,0.9631,54683620.0
2009-09-04 02:35:00,0.96313,0.9632,0.96299,0.96318,71329282.0
2009-09-04 02:40:00,0.9631,0.9632,0.96283,0.96296,45777087.0
2009-09-04 02:45:00,0.96301,0.96312,0.96275,0.96312,62716372.0
2009-09-04 02:50:00,0.96308,0.96339,0.963,0.96332,51605755.0
2009-09-04 02:55:00,0.96329,0.96337,0.96271,0.96313,60877211.0
2009-09-04 03:00:00,0.96323,0.96341,0.9631,0.96314,53668016.0
2009-09-04 03:05:00,0.9632,0.96344,0.963,0.96344,52686194.0
2009-09-04 03:10:00,0.96342,0.96348,0.96325,0.96336,59432188.0
2009-09-04 03:15:00,0.96328,0.96362,0.96326,0.96354,35251552.0
2009-09-04 03:20:00,0.96343,0.96344,0.96308,0.96316,86958379.0
2009-09-04 03:25:00,0.96328,0.96332,0.96297,0.96318,105302114.0
2009-09-04 03:30:00,0.96323,0.96323,0.96272,0.96279,102094270.0
2009-09-04 03:35:00,0.96273,0.96302,0.96258,0.96288,76595014.0
2009-09-04 03:40:00,0.96297,0.96316,0.96295,0.96313,25716099.0
2009-09-04 03:45:00,0.96316,0.96328,0.96225,0.96307,39176673.0
2009-09-04 03:50:00,0.96308,0.96345,0.96289,0.96331,84057900.0
2009-09-04 03:55:00,0.96328,0.96363,0.96291,0.96363,73907673.0
2009-09-04 04:00:00,0.9636,0.96365,0.96324,0.96349,42166826.0
2009-09-04 04:05:00,0.9635,0.96368,0.96344,0.96362,189918276.0
2009-09-04 04:10:00,0.96358,0.96368,0.96343,0.96365,76505688.0
2009-09-04 04:15:00,0.96366,0.96391,0.96344,0.96389,77558403.0
2009-09-04 04:20:00,0.96387,0.96388,0.96343,0.96361,138556592.0
2009-09-04 04:25:00,0.96358,0.96363,0.96335,0.96341,41715965.0
2009-09-04 04:30:00,0.96338,0.96338,0.96311,0.96313,92268738.0
2009-09-04 04:35:00,0.96316,0.96317,0.96239,0.96301,64580759.0
2009-09-04 04:40:00,0.96301,0.96312,0.96287,0.963,59740139.0
2009-09-04 04:45:00,0.96302,0.96319,0.96295,0.96314,42461157.0
2009-09-04 04:50:00,0.96311,0.96322,0.96302,0.96312,79244395.0
2009-09-04 04:55:00,0.96315,0.96325,0.96293,0.96325,59929032.0
2009-09-04 05:00:00,0.96328,0.96339,0.96301,0.96323,49752658.0
2009-09-04 05:05:00,0.9632,0.96332,0.96295,0.96295,48717421.0
2009-09-04 05:10:00,0.96303,0.96324,0.96294,0.96301,34893615.0
2009-09-04 05:15:00,0.96297,0.963,0.96167,0.963,49069420.0
2009-09-04 05:20:00,0.96304,0.96321,0.96301,0.96321,62694187.0
2009-09-04 05:25:00,0.96316,0.96326,0.96286,0.96323,44782888.0
2009-09-04 05:30:00,0.96322,0.96331,0.96282,0.96311,113479507.0
2009-09-04 05:35:00,0.96315,0.96327,0.96288,0.96317,46702073.0
2009-09-04 05:40:00,0.96318,0.96339,0.96301,0.96339,57061372.0
2009-09-04 05:45:00,0.96339,0.96349,0.96318,0.96333,124954478.0
2009-09-04 05:50:00,0.96351,0.96368,0.96348,0.96357,73813163.0
2009-09-04 05:55:00,0.96356,0.96356,0.9632,0.9632,61252999.0
2009-09-04 06:00:00,0.9635,0.96359,0.96317,0.96323,75533902.0
2009-09-04 06:05:00,0.96333,0.96368,0.96302,0.96368,99014606.0
2009-09-04 06:10:00,0.96366,0.96383,0.96341,0.96377,70043873.0
2009-09-04 06:15:00,0.96375,0.96377,0.96323,0.9636,58120382.0
2009-09-04 06:20:00,0.96364,0.96364,0.96333,0.96333,41288977.0
2009-09-04 06:25:00,0.96325,0.96347,0.96316,0.96344,286177773.0
2009-09-04 06:30:00,0.96345,0.96359,0.96321,0.96336,171896691.0
2009-09-04 06:35:00,0.96328,0.96358,0.96327,0.96344,62313270.0
2009-09-04 06:40:00,0.96348,0.96355,0.96332,0.96339,41902384.0
2009-09-04 06:45:00,0.96328,0.96345,0.96227,0.96338,106674698.0
2009-09-04 06:50:00,0.96336,0.9635,0.9631,0.96346,152525281.0
2009-09-04 06:55:00,0.96344,0.9636,0.96313,0.96313,115096370.0
2009-09-04 07:00:00,0.96314,0.96359,0.96314,0.9635,74827128.0
2009-09-04 07:05:00,0.96348,0.96353,0.96292,0.96337,161095633.0
2009-09-04 07:10:00,0.96338,0.96355,0.96317,0.96336,167572385.0
2009-09-04 07:15:00,0.96333,0.96341,0.96294,0.96339,295983950.0
2009-09-04 07:20:00,0.96342,0.9635,0.96327,0.96328,266266192.0
2009-09-04 07:25:00,0.96336,0.96336,0.96283,0.96297,57628227.0
2009-09-04 07:30:00,0.96298,0.96339,0.96298,0.9633,43232209.0
2009-09-04 07:35:00,0.96326,0.96328,0.96307,0.96319,154981672.0
2009-09-04 07:40:00,0.96319,0.96323,0.96308,0.96315,47927967.0
2009-09-04 07:45:00,0.96318,0.96342,0.96302,0.9633,52369000.0
2009-09-04 07:50:00,0.96325,0.96325,0.963,0.963,33008045.0
2009-09-04 07:55:00,0.96307,0.96307,0.96238,0.96262,79471343.0
2009-09-04 08:00:00,0.96266,0.96292,0.96264,0.96289,43473087.0
2009-09-04 08:05:00,0.96289,0.96292,0.96269,0.96281,125941994.0
2009-09-04 08:10:00,0.96278,0.96282,0.96264,0.96277,67704442.0
2009-09-04 08:15:00,0.96275,0.96299,0.96269,0.96293,65079632.0
2009-09-04 08:20:00,0.96287,0.96299,0.96256,0.96292,270352009.0
2009-09-04 08:25:00,0.96298,0.96326,0.96279,0.9631,147655718.0
2009-09-04 08:30:00,0.96313,0.96332,0.96297,0.96323,152077742.0
2009-09-04 08:35:00,0.96319,0.96321,0.96275,0.96303,55196496.0
2009-09-04 08:40:00,0.96301,0.96309,0.96284,0.96286,62472548.0
2009-09-04 08:45:00,0.96284,0.963,0.96262,0.96266,139900684.0
2009-09-04 08:50:00,0.96264,0.96282,0.96243,0.96243,185135364.0
2009-09-04 08:55:00,0.9624,0.96263,0.96233,0.9624,203642275.0
2009-09-04 09:00:00,0.96239,0.96274,0.96232,0.9627,128491309.0
2009-09-04 09:05:00,0.96274,0.96357,0.96274,0.96357,164775866.0
2009-09-04 09:10:00,0.96359,0.96425,0.96357,0.96411,209714210.0
2009-09-04 09:15:00,0.96414,0.96415,0.96378,0.96386,113883824.0
2009-09-04 09:20:00,0.96387,0.96392,0.96347,0.96371,121528880.0
2009-09-04 09:25:00,0.96377,0.96424,0.96376,0.96409,152104982.0
2009-09-04 09:30:00,0.96408,0.96438,0.96396,0.96437,62410488.0
2009-09-04 09:35:00,0.9644,0.96491,0.9644,0.96491,90616757.0
2009-09-04 09:40:00,0.96488,0.9651,0.96475,0.96502,143320203.0
2009-09-04 09:45:00,0.96485,0.96527,0.96462,0.96474,143355445.0
2009-09-04 09:50:00,0.9647,0.96508,0.96463,0.965,187550706.0
2009-09-04 09:55:00,0.96503,0.96518,0.96464,0.96466,421547906.0
2009-09-04 10:00:00,0.96465,0.96473,0.96439,0.96467,146523878.0
2009-09-04 10:05:00,0.9647,0.96517,0.9647,0.96517,159531731.0
2009-09-04 10:10:00,0.96521,0.96565,0.96521,0.96565,293682377.0
2009-09-04 10:15:00,0.96564,0.96605,0.96562,0.96599,144596887.0
2009-09-04 10:20:00,0.96606,0.96648,0.96602,0.96642,177156104.0
2009-09-04 10:25:00,0.96642,0.96642,0.96527,0.96627,344429617.0
2009-09-04 10:30:00,0.96632,0.96636,0.9653,0.9661,506090560.0
2009-09-04 10:35:00,0.96602,0.96642,0.9659,0.96611,258035670.0
2009-09-04 10:40:00,0.96613,0.96639,0.96602,0.96608,147330113.0
2009-09-04 10:45:00,0.96603,0.96652,0.96596,0.96652,159362143.0
2009-09-04 10:50:00,0.96655,0.96661,0.96559,0.96655,133089100.0
2009-09-04 10:55:00,0.96653,0.96665,0.96645,0.96649,171011843.0
2009-09-04 11:00:00,0.96648,0.96698,0.9664,0.96695,115730815.0
2009-09-04 11:05:00,0.96697,0.96723,0.96694,0.96717,138021227.0
2009-09-04 11:10:00,0.96715,0.96715,0.96674,0.96678,212387727.0
2009-09-04 11:15:00,0.96677,0.96723,0.96634,0.96712,228450540.0
2009-09-04 11:20:00,0.96718,0.96761,0.96696,0.96761,275901681.0
2009-09-04 11:25:00,0.96765,0.96805,0.96755,0.96785,209029528.0
2009-09-04 11:30:00,0.96784,0.96801,0.96774,0.96774,140685420.0
2009-09-04 11:35:00,0.96776,0.96823,0.96771,0.96804,124458593.0
2009-09-04 11:40:00,0.96806,0.96806,0.96754,0.96758,370865195.0
2009-09-04 11:45:00,0.96765,0.96771,0.96732,0.96749,149519806.0
2009-09-04 11:50:00,0.96751,0.96751,0.96707,0.96746,146185256.0
2009-09-04 11:55:00,0.96739,0.96791,0.96712,0.96791,220681297.0
2009-09-04 12:00:00,0.96792,0.96827,0.96736,0.96739,163849560.0
2009-09-04 12:05:00,0.96744,0.9683,0.96744,0.96817,226883179.0
2009-09-04 12:10:00,0.96809,0.96815,0.96785,0.96793,133797699.0
2009-09-04 12:15:00,0.96797,0.96824,0.96797,0.96804,65988998.0
2009-09-04 12:20:00,0.96807,0.96873,0.96806,0.96873,64020050.0
2009-09-04 12:25:00,0.96875,0.96876,0.96815,0.96817,91521692.0
2009-09-04 12:30:00,0.96817,0.96821,0.96793,0.96799,115201326.0
2009-09-04 12:35:00,0.96802,0.9684,0.96802,0.96811,308931127.0
2009-09-04 12:40:00,0.96812,0.96823,0.96804,0.96808,122546726.0
2009-09-04 12:45:00,0.96806,0.96814,0.96788,0.96788,136429629.0
2009-09-04 12:50:00,0.96788,0.96789,0.96734,0.96765,255099236.0
2009-09-04 12:55:00,0.96766,0.96839,0.96766,0.9681,99440737.0
2009-09-04 13:00:00,0.96812,0.97128,0.9681,0.97121,305263047.0
2009-09-04 13:05:00,0.97117,0.97117,0.97071,0.97071,106854112.0
2009-09-04 13:10:00,0.97071,0.97098,0.97055,0.97098,71167762.0
2009-09-04 13:15:00,0.97099,0.97118,0.97061,0.971,128813151.0
2009-09-04 13:20:00,0.97102,0.97114,0.97055,0.97055,305062553.0
2009-09-04 13:25:00,0.97049,0.97049,0.96912,0.97012,123136343.0
2009-09-04 13:30:00,0.97016,0.97051,0.97016,0.97039,413590079.0
2009-09-04 13:35:00,0.97039,0.97089,0.97035,0.97078,261059353.0
2009-09-04 13:40:00,0.97082,0.97156,0.97082,0.97156,174546723.0
2009-09-04 13:45:00,0.97153,0.97183,0.97142,0.97165,262378338.0
2009-09-04 13:50:00,0.9716,0.9716,0.97107,0.97126,230790308.0
2009-09-04 13:55:00,0.97125,0.97132,0.97099,0.97132,273606273.0
2009-09-04 14:00:00,0.97134,0.97235,0.97134,0.97225,212277890.0
2009-09-04 14:05:00,0.97224,0.97257,0.97144,0.97151,229375999.0
2009-09-04 14:10:00,0.97151,0.97233,0.97147,0.97217,368404545.0
2009-09-04 14:15:00,0.97224,0.9723,0.97162,0.97166,443582313.0
2009-09-04 14:20:00,0.97168,0.97168,0.97103,0.97133,220708638.0
2009-09-04 14:25:00,0.97137,0.97198,0.97136,0.97169,232038892.0
2009-09-04 14:30:00,0.97167,0.97167,0.97035,0.97064,252948921.0
2009-09-04 14:35:00,0.97067,0.97424,0.97065,0.97419,225584390.0
2009-09-04 14:40:00,0.97421,0.97422,0.97321,0.97321,294457701.0
2009-09-04 14:45:00,0.97324,0.97381,0.97269,0.97345,334348602.0
2009-09-04 14:50:00,0.97352,0.97376,0.97301,0.97329,339180413.0
2009-09-04 14:55:00,0.97331,0.97357,0.97287,0.97287,292863526.0
2009-09-04 15:00:00,0.97286,0.97329,0.97251,0.97329,358566176.0
2009-09-04 15:05:00,0.97329,0.97417,0.9731,0.97395,247601714.0
2009-09-04 15:10:00,0.97395,0.97439,0.97392,0.97439,221879362.0
2009-09-04 15:15:00,0.97439,0.97533,0.97434,0.97524,217546254.0
2009-09-04 15:20:00,0.97527,0.97606,0.97527,0.97568,206613045.0
2009-09-04 15:25:00,0.97562,0.97562,0.97534,0.97552,229280024.0
2009-09-04 15:30:00,0.97553,0.97596,0.97524,0.97572,226831252.0
2009-09-04 15:35:00,0.97578,0.97606,0.97526,0.97562,240801166.0
2009-09-04 15:40:00,0.97566,0.97622,0.97566,0.9762,265774998.0
2009-09-04 15:45:00,0.97628,0.97653,0.97568,0.97653,558546784.0
2009-09-04 15:50:00,0.97651,0.97735,0.97617,0.97735,397488737.0
2009-09-04 15:55:00,0.97731,0.97731,0.97652,0.97667,370798540.0
2009-09-04 16:00:00,0.97665,0.97672,0.97594,0.97602,294076087.0
2009-09-04 16:05:00,0.97605,0.97671,0.97604,0.97669,409695286.0
2009-09-04 16:10:00,0.97676,0.97693,0.97637,0.97685,422040539.0
2009-09-04 16:15:00,0.97692,0.97761,0.97692,0.97748,162133096.0
2009-09-04 16:20:00,0.97745,0.97777,0.97691,0.97762,249825537.0
2009-09-04 16:25:00,0.97761,0.97761,0.97715,0.97727,546689616.0
2009-09-04 16:30:00,0.97728,0.97777,0.97728,0.97777,175383319.0
2009-09-04 16:35:00,0.97782,0.97801,0.97766,0.97783,330828820.0
2009-09-04 16:40:00,0.97781,0.97822,0.97768,0.97822,472755719.0
2009-09-04 16:45:00,0.97822,0.97843,0.9777,0.97778,369945283.0
2009-09-04 16:50:00,0.9777,0.97815,0.97755,0.97803,151864603.0
2009-09-04 16:55:00,0.97802,0.97809,0.97748,0.9775,296213544.0
2009-09-04 17:00:00,0.97751,0.97751,0.97632,0.97634,285428245.0
2009-09-04 17:05:00,0.97628,0.97631,0.97593,0.97601,201378346.0
2009-09-04 17:10:00,0.97609,0.97684,0.97609,0.97675,193323728.0
2009-09-04 17:15:00,0.97677,0.97702,0.9765,0.97701,335442106.0
2009-09-04 17:20:00,0.97703,0.9773,0.97689,0.97702,192454254.0
2009-09-04 17:25:00,0.97704,0.97704,0.97658,0.97676,156730934.0
2009-09-04 17:30:00,0.97681,0.97684,0.97638,0.97646,108763833.0
2009-09-04 17:35:00,0.97639,0.97641,0.97558,0.97558,176543253.0
2009-09-04 17:40:00,0.97552,0.97575,0.97477,0.97479,124791754.0
2009-09-04 17:45:00,0.97467,0.9747,0.97391,0.97435,187177248.0
2009-09-04 17:50:00,0.9743,0.97489,0.97422,0.97489,288934866.0
2009-09-04 17:55:00,0.97491,0.97501,0.97438,0.97441,177663099.0
2009-09-04 18:00:00,0.9744,0.97532,0.9744,0.97531,213247041.0
2009-09-04 18:05:00,0.97532,0.97615,0.97532,0.97615,94769443.0
2009-09-04 18:10:00,0.97621,0.97667,0.97617,0.97617,138572303.0
2009-09-04 18:15:00,0.97616,0.97781,0.97601,0.97781,128574488.0
2009-09-04 18:20:00,0.97785,0.97816,0.97738,0.97738,120802572.0
2009-09-04 18:25:00,0.97735,0.97808,0.97714,0.97806,82744503.0
2009-09-04 18:30:00,0.97807,0.97842,0.97805,0.97818,123616238.0
2009-09-04 18:35:00,0.97823,0.97864,0.97823,0.97845,198392626.0
2009-09-04 18:40:00,0.97841,0.97841,0.97754,0.97754,192549660.0
2009-09-04 18:45:00,0.97753,0.97773,0.97717,0.97769,140438374.0
2009-09-04 18:50:00,0.97773,0.97777,0.97722,0.9775,166110304.0
2009-09-04 18:55:00,0.97744,0.97769,0.97649,0.97736,258603276.0
2009-09-04 19:00:00,0.97725,0.9776,0.97643,0.97697,665628992.0
2009-09-04 19:05:00,0.97692,0.97705,0.97528,0.97543,468192500.0
2009-09-04 19:10:00,0.97537,0.97544,0.97505,0.97505,288175122.0
2009-09-04 19:15:00,0.9751,0.97523,0.97462,0.97462,131793791.0
2009-09-04 19:20:00,0.97461,0.97503,0.97444,0.97488,426614291.0
2009-09-04 19:25:00,0.97483,0.97569,0.97481,0.97558,164422693.0
2009-09-04 19:30:00,0.97559,0.97578,0.97537,0.97537,70936262.0
2009-09-04 19:35:00,0.97529,0.97569,0.97512,0.97568,84769657.0
2009-09-04 19:40:00,0.97567,0.97591,0.97537,0.97589,360404804.0
2009-09-04 19:45:00,0.97586,0.97592,0.97559,0.9759,145416069.0
2009-09-04 19:50:00,0.97598,0.97598,0.97553,0.97557,196790826.0
2009-09-04 19:55:00,0.97561,0.97573,0.9754,0.97541,162193905.0
2009-09-04 20:00:00,0.97541,0.97551,0.975,0.97551,87386567.0
2009-09-04 20:05:00,0.97548,0.97584,0.97547,0.97582,210302244.0
2009-09-04 20:10:00,0.9758,0.9758,0.97526,0.97531,102096675.0
2009-09-04 20:15:00,0.9753,0.97539,0.97522,0.97529,101207992.0
2009-09-04 20:20:00,0.97532,0.97562,0.97523,0.97561,64369022.0
2009-09-04 20:25:00,0.97565,0.97571,0.97545,0.97556,44054405.0
2009-09-04 20:30:00,0.97553,0.97562,0.97533,0.97557,55595399.0
2009-09-04 20:35:00,0.97541,0.97615,0.97541,0.97615,67401448.0
2009-09-04 20:40:00,0.97613,0.97666,0.97613,0.9764,117312037.0
2009-09-04 20:45:00,0.97638,0.97658,0.97624,0.97633,84870314.0
2009-09-04 20:50:00,0.97636,0.97641,0.9757,0.9757,90474507.0
2009-09-04 20:55:00,0.97567,0.97618,0.97567,0.97596,93567165.0
2009-09-04 21:00:00,0.97597,0.97599,0.9756,0.97566,56819978.0
2009-09-04 21:05:00,0.97565,0.97575,0.97533,0.97543,113777674.0
2009-09-04 21:10:00,0.97534,0.97534,0.97398,0.97488,114800701.0
2009-09-04 21:15:00,0.9749,0.97502,0.97479,0.97502,64598166.0
2009-09-04 21:20:00,0.97506,0.97539,0.975,0.97512,40033919.0
2009-09-04 21:25:00,0.9752,0.9752,0.97494,0.975,73560813.0
2009-09-04 21:30:00,0.975,0.97539,0.97472,0.97539,145192442.0
2009-09-04 21:35:00,0.97538,0.97592,0.97536,0.97586,58677279.0
2009-09-04 21:40:00,0.97582,0.97586,0.97561,0.97583,85159267.0
2009-09-04 21:45:00,0.9758,0.97593,0.97547,0.97552,68413745.0
2009-09-04 21:50:00,0.97559,0.9758,0.97521,0.97536,149018416.0
2009-09-04 21:55:00,0.97543,0.9757,0.97531,0.97551,140954978.0
2009-09-04 22:00:00,0.9755,0.9755,0.97523,0.97541,83712657.0
2009-09-04 22:05:00,0.97542,0.97594,0.97532,0.97591,91687229.0
2009-09-04 22:10:00,0.97569,0.97637,0.97568,0.97637,74708741.0
2009-09-04 22:15:00,0.97631,0.97631,0.97568,0.97609,66316804.0
2009-09-04 22:20:00,0.9761,0.97656,0.9761,0.97641,74750918.0
2009-09-04 22:25:00,0.97637,0.97652,0.97601,0.97647,48310700.0
2009-09-04 22:30:00,0.97668,0.97668,0.9764,0.97644,33738218.0
2009-09-04 22:35:00,0.97643,0.97671,0.97624,0.97649,99346879.0
2009-09-04 22:40:00,0.9765,0.97699,0.97634,0.97699,125836155.0
2009-09-04 22:45:00,0.9771,0.9771,0.97663,0.9767,60221092.0
2009-09-04 22:50:00,0.97671,0.97671,0.97596,0.97597,83756803.0
2009-09-04 22:55:00,0.97593,0.97594,0.97563,0.97575,77101705.0
2009-09-06 23:00:00,0.97521,0.97524,0.97379,0.97383,56321416.0
2009-09-06 23:05:00,0.97369,0.9741,0.97356,0.97396,119220842.0
2009-09-06 23:10:00,0.97386,0.97463,0.97377,0.9743,82609654.0
2009-09-06 23:15:00,0.9744,0.97516,0.97422,0.97502,81400414.0
2009-09-06 23:20:00,0.975,0.97517,0.97477,0.97517,53799088.0
2009-09-06 23:25:00,0.97516,0.97599,0.97507,0.97595,121780584.0
2009-09-06 23:30:00,0.97603,0.97615,0.97535,0.97577,60354648.0
2009-09-06 23:35:00,0.97571,0.97611,0.97511,0.97511,94629395.0
2009-09-06 23:40:00,0.97522,0.97554,0.97511,0.97522,45351623.0
2009-09-06 23:45:00,0.97536,0.97557,0.9751,0.97514,95265986.0
2009-09-06 23:50:00,0.97508,0.97527,0.97496,0.97513,49730402.0
2009-09-06 23:55:00,0.97514,0.97553,0.97509,0.97517,59333810.0
2009-09-07 00:00:00,0.97533,0.97561,0.97518,0.97541,103606450.0
2009-09-07 00:05:00,0.97548,0.97593,0.97541,0.97547,65874241.0
2009-09-07 00:10:00,0.97544,0.97562,0.97533,0.97541,79128175.0
2009-09-07 00:15:00,0.97535,0.97541,0.97503,0.97541,43380565.0
2009-09-07 00:20:00,0.97546,0.97561,0.97504,0.97524,99625077.0
2009-09-07 00:25:00,0.97536,0.9754,0.9747,0.9747,140632067.0
2009-09-07 00:30:00,0.97473,0.97515,0.97468,0.97478,98326128.0
2009-09-07 00:35:00,0.97475,0.97524,0.97457,0.97457,75460117.0
2009-09-07 00:40:00,0.97468,0.9754,0.97468,0.9754,23332236.0
2009-09-07 00:45:00,0.97541,0.9762,0.97541,0.97609,69115111.0
2009-09-07 00:50:00,0.97613,0.97661,0.97585,0.97661,70240891.0
2009-09-07 00:55:00,0.97665,0.97667,0.97619,0.9762,91531425.0
2009-09-07 01:00:00,0.97617,0.9766,0.97616,0.97651,82158838.0
2009-09-07 01:05:00,0.97657,0.97686,0.9763,0.9767,181076619.0
2009-09-07 01:10:00,0.9767,0.97703,0.97669,0.97681,103588886.0
2009-09-07 01:15:00,0.97671,0.97695,0.9765,0.97672,61108998.0
2009-09-07 01:20:00,0.97673,0.97674,0.97612,0.97669,135437298.0
2009-09-07 01:25:00,0.97672,0.97682,0.97651,0.97667,46652660.0
2009-09-07 01:30:00,0.97666,0.97688,0.97622,0.97622,116086838.0
2009-09-07 01:35:00,0.97625,0.97687,0.97623,0.97662,68191707.0
2009-09-07 01:40:00,0.97653,0.97666,0.97642,0.97664,47305331.0
2009-09-07 01:45:00,0.97662,0.97664,0.97641,0.97647,68353363.0
2009-09-07 01:50:00,0.97648,0.97662,0.97618,0.97651,77216482.0
2009-09-07 01:55:00,0.97646,0.97646,0.97613,0.97639,141222270.0
2009-09-07 02:00:00,0.97637,0.97649,0.97593,0.97602,148691427.0
2009-09-07 02:05:00,0.97607,0.97659,0.97607,0.97625,74493095.0
2009-09-07 02:10:00,0.97626,0.97644,0.97614,0.97628,64375755.0
2009-09-07 02:15:00,0.97628,0.97628,0.9758,0.9758,46124463.0
2009-09-07 02:20:00,0.97589,0.97625,0.97552,0.97625,68631092.0
2009-09-07 02:25:00,0.97622,0.97627,0.97536,0.97565,116943660.0
2009-09-07 02:30:00,0.97572,0.97594,0.97551,0.97594,46827976.0
2009-09-07 02:35:00,0.97599,0.97615,0.97568,0.97611,140248091.0
2009-09-07 02:40:00,0.97607,0.97626,0.97561,0.97566,62660474.0
2009-09-07 02:45:00,0.97567,0.97574,0.9753,0.97551,102462338.0
2009-09-07 02:50:00,0.97555,0.9759,0.97519,0.9759,180585449.0
2009-09-07 02:55:00,0.9758,0.97581,0.97541,0.97541,82675588.0
2009-09-07 03:00:00,0.97543,0.97553,0.9753,0.97538,94484025.0
2009-09-07 03:05:00,0.97536,0.97556,0.97533,0.97556,68709805.0
2009-09-07 03:10:00,0.97567,0.97567,0.97503,0.97508,69319114.0
2009-09-07 03:15:00,0.97514,0.97546,0.97508,0.97546,23985437.0
2009-09-07 03:20:00,0.97539,0.97589,0.97539,0.97576,73030386.0
2009-09-07 03:25:00,0.97581,0.97589,0.97542,0.97576,99797807.0
2009-09-07 03:30:00,0.9757,0.97605,0.9757,0.97598,136341372.0
2009-09-07 03:35:00,0.97588,0.97613,0.97569,0.97569,101263562.0
2009-09-07 03:40:00,0.97564,0.97603,0.97557,0.97578,43334126.0
2009-09-07 03:45:00,0.97577,0.97612,0.97574,0.97601,75403898.0
2009-09-07 03:50:00,0.97604,0.97634,0.97603,0.97619,65873096.0
2009-09-07 03:55:00,0.97617,0.97619,0.9759,0.97607,109293569.0
2009-09-07 04:00:00,0.97594,0.97595,0.97549,0.97549,61528478.0
2009-09-07 04:05:00,0.97552,0.97567,0.9753,0.97567,47958419.0
2009-09-07 04:10:00,0.97576,0.97583,0.97517,0.97544,92141161.0
2009-09-07 04:15:00,0.97537,0.97562,0.97537,0.97537,44231434.0
2009-09-07 04:20:00,0.97533,0.97534,0.97512,0.97525,93399813.0
2009-09-07 04:25:00,0.97535,0.97542,0.97519,0.97522,63249918.0
2009-09-07 04:30:00,0.97519,0.97562,0.97498,0.97543,125450557.0
2009-09-07 04:35:00,0.97544,0.97555,0.97524,0.97544,52314294.0
2009-09-07 04:40:00,0.97548,0.97562,0.97541,0.97559,78954094.0
2009-09-07 04:45:00,0.97553,0.97555,0.97496,0.9754,85284371.0
2009-09-07 04:50:00,0.97555,0.97572,0.97539,0.97572,119483605.0
2009-09-07 04:55:00,0.97586,0.9759,0.97552,0.97556,59833807.0
2009-09-07 05:00:00,0.97555,0.97567,0.97526,0.97537,75552609.0
2009-09-07 05:05:00,0.97541,0.97578,0.97532,0.97578,86414955.0
2009-09-07 05:10:00,0.97576,0.97591,0.97551,0.97557,60180691.0
2009-09-07 05:15:00,0.9755,0.97592,0.97545,0.97572,122339600.0
2009-09-07 05:20:00,0.9757,0.97587,0.97545,0.97556,99277526.0
2009-09-07 05:25:00,0.97555,0.97578,0.9752,0.97562,33939426.0
2009-09-07 05:30:00,0.9754,0.97581,0.97531,0.97581,48121254.0
2009-09-07 05:35:00,0.97584,0.97597,0.97545,0.97568,72420353.0
2009-09-07 05:40:00,0.97565,0.97588,0.97536,0.97584,71455756.0
2009-09-07 05:45:00,0.97594,0.97594,0.97538,0.97541,73782960.0
2009-09-07 05:50:00,0.97571,0.97579,0.97513,0.97521,95843383.0
2009-09-07 05:55:00,0.97528,0.97573,0.97528,0.97573,85207263.0
2009-09-07 06:00:00,0.97572,0.97582,0.97546,0.97582,144331042.0
2009-09-07 06:05:00,0.97581,0.97581,0.97552,0.97557,148960558.0
2009-09-07 06:10:00,0.97552,0.9757,0.97533,0.97561,59763220.0
2009-09-07 06:15:00,0.9755,0.9755,0.97526,0.97526,92148290.0
2009-09-07 06:20:00,0.97524,0.97525,0.9749,0.97491,59955507.0
2009-09-07 06:25:00,0.97496,0.97514,0.97456,0.97493,145981408.0
2009-09-07 06:30:00,0.97494,0.97525,0.97494,0.97525,74046810.0
2009-09-07 06:35:00,0.97518,0.97524,0.97493,0.97519,58769426.0
2009-09-07 06:40:00,0.97504,0.97538,0.97503,0.97538,56790414.0
2009-09-07 06:45:00,0.9755,0.97563,0.97536,0.97547,160898490.0
2009-09-07 06:50:00,0.97569,0.97597,0.97546,0.97588,241038462.0
2009-09-07 06:55:00,0.9759,0.9759,0.97546,0.97582,93237032.0
2009-09-07 07:00:00,0.97559,0.97592,0.97552,0.97563,155633268.0
2009-09-07 07:05:00,0.97567,0.97572,0.97545,0.97572,100983739.0
2009-09-07 07:10:00,0.97545,0.97557,0.97522,0.97542,75404368.0
2009-09-07 07:15:00,0.97542,0.97543,0.97519,0.9753,115302517.0
2009-09-07 07:20:00,0.97534,0.97549,0.97531,0.97546,74378579.0
2009-09-07 07:25:00,0.97544,0.97548,0.97527,0.97541,49901616.0
2009-09-07 07:30:00,0.9754,0.97549,0.97539,0.97546,55023042.0
2009-09-07 07:35:00,0.97544,0.97562,0.97537,0.97549,66741577.0
2009-09-07 07:40:00,0.97544,0.97549,0.9752,0.97543,106274501.0
2009-09-07 07:45:00,0.97537,0.97537,0.97507,0.97534,105552013.0
2009-09-07 07:50:00,0.97534,0.97544,0.97503,0.97541,202396564.0
2009-09-07 07:55:00,0.97542,0.97556,0.97522,0.97553,88638574.0
2009-09-07 08:00:00,0.97546,0.97546,0.97488,0.97488,161214101.0
2009-09-07 08:05:00,0.97485,0.97505,0.97479,0.97495,191247977.0
2009-09-07 08:10:00,0.97488,0.97488,0.97429,0.97442,142381810.0
2009-09-07 08:15:00,0.97446,0.97513,0.97445,0.97509,363981515.0
2009-09-07 08:20:00,0.97506,0.97506,0.97452,0.97452,87036448.0
2009-09-07 08:25:00,0.97457,0.97492,0.97457,0.97491,82475173.0
2009-09-07 08:30:00,0.97497,0.97505,0.97463,0.97467,167596837.0
2009-09-07 08:35:00,0.97473,0.97525,0.97472,0.97514,436201597.0
2009-09-07 08:40:00,0.97513,0.97518,0.97465,0.97471,203411811.0
2009-09-07 08:45:00,0.9747,0.97498,0.97466,0.97479,379753746.0
2009-09-07 08:50:00,0.9748,0.9748,0.97461,0.97474,462812338.0
2009-09-07 08:55:00,0.97477,0.97509,0.97384,0.97485,700994103.0
2009-09-07 09:00:00,0.97493,0.97564,0.97404,0.97554,260389661.0
2009-09-07 09:05:00,0.97552,0.97581,0.97541,0.97575,164885517.0
2009-09-07 09:10:00,0.97577,0.97658,0.97577,0.97657,137862236.0
2009-09-07 09:15:00,0.97658,0.97697,0.97658,0.97691,197080559.0
2009-09-07 09:20:00,0.97699,0.97726,0.97672,0.97726,202422406.0
2009-09-07 09:25:00,0.97733,0.97806,0.97733,0.97793,120387880.0
2009-09-07 09:30:00,0.97792,0.97794,0.97759,0.97771,103373548.0
2009-09-07 09:35:00,0.97776,0.97838,0.97776,0.97813,122197451.0
2009-09-07 09:40:00,0.9781,0.97817,0.97758,0.97812,129395342.0
2009-09-07 09:45:00,0.97813,0.97914,0.97813,0.97904,134001121.0
2009-09-07 09:50:00,0.979,0.97917,0.97891,0.97892,95152280.0
2009-09-07 09:55:00,0.97898,0.97909,0.97807,0.97807,217390152.0
2009-09-07 10:00:00,0.97806,0.97806,0.97755,0.97787,180908348.0
2009-09-07 10:05:00,0.97788,0.97801,0.97781,0.9779,284234198.0
2009-09-07 10:10:00,0.97785,0.97785,0.97723,0.97762,191640296.0
2009-09-07 10:15:00,0.9777,0.97849,0.97769,0.97849,123424345.0
2009-09-07 10:20:00,0.97853,0.97896,0.97851,0.97863,171189556.0
2009-09-07 10:25:00,0.97863,0.97964,0.97863,0.97964,104935877.0
2009-09-07 10:30:00,0.97964,0.97968,0.97922,0.97941,158021025.0
2009-09-07 10:35:00,0.97942,0.98036,0.97941,0.98036,189870459.0
2009-09-07 10:40:00,0.98038,0.98064,0.98027,0.98058,346816956.0
2009-09-07 10:45:00,0.98059,0.9811,0.98059,0.981,198338218.0
2009-09-07 10:50:00,0.98095,0.98103,0.98039,0.98039,210551740.0
2009-09-07 10:55:00,0.98046,0.98113,0.98046,0.98104,281849027.0
2009-09-07 11:00:00,0.98103,0.9815,0.98103,0.98106,296326205.0
2009-09-07 11:05:00,0.98106,0.98146,0.981,0.98146,147769380.0
2009-09-07 11:10:00,0.98151,0.98167,0.98129,0.98139,364700292.0
2009-09-07 11:15:00,0.98138,0.9814,0.98086,0.98088,461605647.0
2009-09-07 11:20:00,0.98087,0.98088,0.98025,0.98033,304713020.0
2009-09-07 11:25:00,0.98042,0.98053,0.98029,0.98042,172109008.0
2009-09-07 11:30:00,0.98038,0.98038,0.97941,0.97984,556858835.0
2009-09-07 11:35:00,0.97981,0.98035,0.97963,0.98031,251137713.0
2009-09-07 11:40:00,0.98036,0.98079,0.98035,0.98074,170780674.0
2009-09-07 11:45:00,0.98078,0.9811,0.98078,0.98083,421048465.0
2009-09-07 11:50:00,0.9808,0.98116,0.98066,0.98103,420026270.0
2009-09-07 11:55:00,0.98106,0.98127,0.98053,0.98054,299741763.0
2009-09-07 12:00:00,0.98055,0.98119,0.98052,0.98111,390563250.0
2009-09-07 12:05:00,0.98109,0.98131,0.98103,0.98128,417647272.0
2009-09-07 12:10:00,0.98136,0.98159,0.98135,0.98149,580568927.0
2009-09-07 12:15:00,0.98147,0.98176,0.98128,0.98129,343606738.0
2009-09-07 12:20:00,0.98124,0.98166,0.98117,0.9813,389703934.0
2009-09-07 12:25:00,0.9813,0.98151,0.98115,0.98131,218032853.0
2009-09-07 12:30:00,0.98126,0.98139,0.98116,0.98123,226493112.0
2009-09-07 12:35:00,0.98129,0.98141,0.98115,0.98124,209433941.0
2009-09-07 12:40:00,0.98122,0.9813,0.98096,0.9812,216936939.0
2009-09-07 12:45:00,0.98121,0.98213,0.98121,0.98189,221689503.0
2009-09-07 12:50:00,0.98187,0.98209,0.98176,0.98201,250722847.0
2009-09-07 12:55:00,0.982,0.98233,0.98188,0.9823,374002852.0
2009-09-07 13:00:00,0.98233,0.98278,0.98229,0.98231,350953187.0
2009-09-07 13:05:00,0.98235,0.98294,0.98226,0.98293,347689661.0
2009-09-07 13:10:00,0.98291,0.98314,0.98283,0.98283,319909705.0
2009-09-07 13:15:00,0.98279,0.98281,0.98225,0.98237,290060559.0
2009-09-07 13:20:00,0.98238,0.98314,0.98238,0.98314,390768615.0
2009-09-07 13:25:00,0.98282,0.98318,0.98264,0.98293,317283099.0
2009-09-07 13:30:00,0.98293,0.98304,0.98272,0.98294,229793403.0
2009-09-07 13:35:00,0.98293,0.98304,0.98278,0.98304,226355660.0
2009-09-07 13:40:00,0.98304,0.98332,0.98299,0.98306,456934866.0
2009-09-07 13:45:00,0.98297,0.98323,0.98294,0.983,379617425.0
2009-09-07 13:50:00,0.98306,0.98342,0.98304,0.98337,228759183.0
2009-09-07 13:55:00,0.98342,0.98348,0.98317,0.98332,216428909.0
2009-09-07 14:00:00,0.98337,0.98343,0.98289,0.98289,307581107.0
2009-09-07 14:05:00,0.98288,0.98294,0.98255,0.98282,219035956.0
2009-09-07 14:10:00,0.98283,0.98365,0.98283,0.98365,263579557.0
2009-09-07 14:15:00,0.98367,0.98402,0.98367,0.98381,168534651.0
2009-09-07 14:20:00,0.98377,0.98378,0.98313,0.98318,274574913.0
2009-09-07 14:25:00,0.98319,0.98324,0.98298,0.98314,463353028.0
2009-09-07 14:30:00,0.98302,0.98351,0.98208,0.9834,145477733.0
2009-09-07 14:35:00,0.98338,0.98364,0.98337,0.98364,301868497.0
2009-09-07 14:40:00,0.98368,0.98379,0.9833,0.9833,137947906.0
2009-09-07 14:45:00,0.9833,0.9833,0.98301,0.98321,72678702.0
2009-09-07 14:50:00,0.98324,0.98332,0.98315,0.98326,105746964.0
2009-09-07 14:55:00,0.98327,0.9834,0.98313,0.9833,314443160.0
2009-09-07 15:00:00,0.98331,0.98372,0.98331,0.98372,142398492.0
2009-09-07 15:05:00,0.98368,0.98432,0.98353,0.98425,247298791.0
2009-09-07 15:10:00,0.98421,0.98473,0.98415,0.98438,152113413.0
2009-09-07 15:15:00,0.9844,0.98457,0.98429,0.98457,120468931.0
2009-09-07 15:20:00,0.9846,0.98481,0.98445,0.9847,321606445.0
2009-09-07 15:25:00,0.98463,0.98491,0.98458,0.98487,150712857.0
2009-09-07 15:30:00,0.98488,0.98488,0.9846,0.98484,87646086.0
2009-09-07 15:35:00,0.98484,0.985,0.98467,0.98469,71702840.0
2009-09-07 15:40:00,0.98464,0.98481,0.98458,0.98464,82500207.0
2009-09-07 15:45:00,0.98464,0.98521,0.98464,0.98503,140851528.0
2009-09-07 15:50:00,0.98507,0.98521,0.98467,0.98493,219570846.0
2009-09-07 15:55:00,0.98493,0.98511,0.9845,0.98469,167983701.0
2009-09-07 16:00:00,0.98473,0.98524,0.98471,0.98524,215260543.0
2009-09-07 16:05:00,0.98527,0.98534,0.98494,0.98498,143398788.0
2009-09-07 16:10:00,0.9849,0.98531,0.98483,0.98529,171562414.0
2009-09-07 16:15:00,0.98523,0.98543,0.985,0.98508,420712453.0
2009-09-07 16:20:00,0.98509,0.98526,0.98482,0.98491,259613708.0
2009-09-07 16:25:00,0.98492,0.98522,0.98484,0.98488,144970688.0
2009-09-07 16:30:00,0.98485,0.98485,0.98364,0.98375,209495249.0
2009-09-07 16:35:00,0.98375,0.98417,0.98372,0.98409,270890893.0
2009-09-07 16:40:00,0.98404,0.98435,0.98404,0.98429,223773937.0
2009-09-07 16:45:00,0.98436,0.98444,0.98402,0.98405,220042264.0
2009-09-07 16:50:00,0.98405,0.98442,0.98385,0.98442,139312129.0
2009-09-07 16:55:00,0.98445,0.98516,0.98445,0.98488,120658365.0
2009-09-07 17:00:00,0.98488,0.98488,0.98442,0.98442,165271337.0
2009-09-07 17:05:00,0.98436,0.98436,0.98306,0.98408,124823098.0
2009-09-07 17:10:00,0.98402,0.98431,0.98392,0.98409,160281939.0
2009-09-07 17:15:00,0.98409,0.98409,0.98378,0.98401,140844905.0
2009-09-07 17:20:00,0.98397,0.98415,0.9839,0.98407,260152701.0
2009-09-07 17:25:00,0.9841,0.98442,0.98311,0.98408,582255004.0
2009-09-07 17:30:00,0.98401,0.98423,0.98297,0.98417,364598527.0
2009-09-07 17:35:00,0.98417,0.98428,0.98373,0.98428,193717729.0
2009-09-07 17:40:00,0.98425,0.98425,0.98333,0.98342,145459852.0
2009-09-07 17:45:00,0.98345,0.98372,0.98275,0.98276,287026884.0
2009-09-07 17:50:00,0.98275,0.98316,0.98248,0.98315,157383444.0
2009-09-07 17:55:00,0.98316,0.98368,0.98314,0.98338,144421105.0
2009-09-07 18:00:00,0.98326,0.98335,0.9827,0.98277,413679649.0
2009-09-07 18:05:00,0.9828,0.98313,0.98254,0.98287,189607409.0
2009-09-07 18:10:00,0.98291,0.98316,0.98258,0.98258,148971476.0
2009-09-07 18:15:00,0.98273,0.9833,0.98228,0.98295,146939328.0
2009-09-07 18:20:00,0.983,0.98311,0.98282,0.9829,94374356.0
2009-09-07 18:25:00,0.98288,0.98316,0.9828,0.98307,68695560.0
2009-09-07 18:30:00,0.98313,0.9835,0.98309,0.98334,217238226.0
2009-09-07 18:35:00,0.98331,0.98348,0.98319,0.98329,170085718.0
2009-09-07 18:40:00,0.98338,0.98368,0.98329,0.98355,292877597.0
2009-09-07 18:45:00,0.98349,0.98354,0.98303,0.98326,479243492.0
2009-09-07 18:50:00,0.98327,0.98384,0.9832,0.98384,177262547.0
2009-09-07 18:55:00,0.98377,0.9838,0.98346,0.98365,134891126.0
2009-09-07 19:00:00,0.9837,0.98378,0.98338,0.98353,206358851.0
2009-09-07 19:05:00,0.98359,0.98405,0.98359,0.98391,175945535.0
2009-09-07 19:10:00,0.98394,0.98426,0.98386,0.98425,141385988.0
2009-09-07 19:15:00,0.98425,0.98438,0.98422,0.98426,52361748.0
2009-09-07 19:20:00,0.98428,0.9846,0.9842,0.98444,34153578.0
2009-09-07 19:25:00,0.98443,0.98448,0.98402,0.98407,237061381.0
2009-09-07 19:30:00,0.98405,0.98433,0.98398,0.98427,212678272.0
2009-09-07 19:35:00,0.98402,0.98416,0.98378,0.98392,271163297.0
2009-09-07 19:40:00,0.98392,0.98428,0.98359,0.98408,65087660.0
2009-09-07 19:45:00,0.98407,0.98411,0.98369,0.98369,119747852.0
2009-09-07 19:50:00,0.98399,0.98401,0.98368,0.9839,181107010.0
2009-09-07 19:55:00,0.98407,0.98409,0.98378,0.984,83124396.0
2009-09-07 20:00:00,0.98401,0.98401,0.9838,0.98395,160073857.0
2009-09-07 20:05:00,0.98394,0.98405,0.98381,0.98404,130361090.0
2009-09-07 20:10:00,0.98396,0.98425,0.98392,0.98408,181574646.0
2009-09-07 20:15:00,0.98394,0.98398,0.98383,0.98393,533958570.0
2009-09-07 20:20:00,0.9839,0.98405,0.98372,0.98394,252071122.0
2009-09-07 20:25:00,0.98395,0.98465,0.9839,0.98424,64865419.0
2009-09-07 20:30:00,0.98444,0.98456,0.98403,0.98451,69521547.0
2009-09-07 20:35:00,0.98461,0.98462,0.98404,0.98417,660527553.0
2009-09-07 20:40:00,0.98416,0.98461,0.98411,0.98415,302703870.0
2009-09-07 20:45:00,0.98427,0.98449,0.98413,0.98425,252695669.0
2009-09-07 20:50:00,0.98422,0.9843,0.98392,0.98419,158818572.0
2009-09-07 20:55:00,0.9842,0.98453,0.9842,0.98431,106129106.0
2009-09-07 21:00:00,0.98428,0.98437,0.98424,0.9843,166695472.0
2009-09-07 21:05:00,0.98429,0.98469,0.98407,0.98407,301554793.0
2009-09-07 21:10:00,0.98407,0.98408,0.98286,0.98367,103736921.0
2009-09-07 21:15:00,0.98386,0.98399,0.98375,0.98394,610019520.0
2009-09-07 21:20:00,0.98373,0.98392,0.98346,0.98347,211455809.0
2009-09-07 21:25:00,0.98376,0.9839,0.98337,0.98342,186538472.0
2009-09-07 21:30:00,0.98345,0.98366,0.98335,0.98335,290189439.0
2009-09-07 21:35:00,0.98326,0.9834,0.98322,0.9833,116070830.0
2009-09-07 21:40:00,0.98329,0.98339,0.98321,0.98327,116070830.0
2009-09-07 21:45:00,0.98327,0.98346,0.98312,0.98346,65734320.0
2009-09-07 21:50:00,0.98352,0.98357,0.98299,0.98335,110444347.0
2009-09-07 21:55:00,0.98336,0.98349,0.98237,0.98318,70871351.0
2009-09-07 22:00:00,0.98288,0.98348,0.98288,0.98347,53214292.0
2009-09-07 22:05:00,0.98343,0.9835,0.98301,0.98314,77360562.0
2009-09-07 22:10:00,0.98316,0.98331,0.98279,0.98291,237440995.0
2009-09-07 22:15:00,0.98292,0.98331,0.98291,0.98324,85457910.0
2009-09-07 22:20:00,0.98322,0.98332,0.98318,0.9833,137065606.0
2009-09-07 22:25:00,0.98327,0.98354,0.98295,0.9834,111165669.0
2009-09-07 22:30:00,0.98349,0.98351,0.98306,0.98306,33493885.0
2009-09-07 22:35:00,0.9831,0.98336,0.98305,0.98335,50814329.0
2009-09-07 22:40:00,0.98325,0.98331,0.98228,0.98317,31701906.0
2009-09-07 22:45:00,0.98316,0.98325,0.98299,0.9831,42131502.0
2009-09-07 22:50:00,0.98305,0.98318,0.98304,0.98311,38382760.0
2009-09-07 22:55:00,0.98306,0.98315,0.98281,0.98281,43703672.0
2009-09-07 23:00:00,0.98278,0.98295,0.98224,0.98224,59449189.0
2009-09-07 23:05:00,0.98227,0.98272,0.98227,0.9827,76951073.0
2009-09-07 23:10:00,0.98276,0.9829,0.98231,0.98278,39578471.0
2009-09-07 23:15:00,0.98279,0.98301,0.9827,0.98301,55037966.0
2009-09-07 23:20:00,0.98293,0.98298,0.9822,0.98286,68162716.0
2009-09-07 23:25:00,0.98286,0.98297,0.98255,0.98278,79386796.0
2009-09-07 23:30:00,0.98279,0.98321,0.98272,0.98319,50840730.0
2009-09-07 23:35:00,0.98326,0.98327,0.98293,0.98317,134343409.0
2009-09-07 23:40:00,0.98321,0.98323,0.98302,0.98315,62512249.0
2009-09-07 23:45:00,0.98315,0.98319,0.9829,0.98309,88794136.0
2009-09-07 23:50:00,0.98313,0.98313,0.98289,0.98305,261145679.0
2009-09-07 23:55:00,0.98307,0.98327,0.98304,0.98313,33912436.0
2009-09-08 00:00:00,0.98318,0.98362,0.98318,0.98362,76498694.0
2009-09-08 00:05:00,0.98368,0.98368,0.98315,0.98356,90094265.0
2009-09-08 00:10:00,0.98361,0.98361,0.98304,0.98316,47951073.0
2009-09-08 00:15:00,0.98351,0.98352,0.98311,0.98327,25440226.0
2009-09-08 00:20:00,0.98324,0.98339,0.98307,0.98316,69561094.0
2009-09-08 00:25:00,0.98321,0.9833,0.98278,0.98281,107407170.0
2009-09-08 00:30:00,0.98274,0.98299,0.98274,0.98292,118127721.0
2009-09-08 00:35:00,0.98281,0.98295,0.98272,0.98294,97416157.0
2009-09-08 00:40:00,0.98294,0.9832,0.98286,0.98288,79985968.0
2009-09-08 00:45:00,0.98283,0.98321,0.98282,0.983,77595509.0
2009-09-08 00:50:00,0.98301,0.9831,0.98266,0.9831,60223632.0
2009-09-08 00:55:00,0.98306,0.98312,0.98267,0.98299,101943339.0
2009-09-08 01:00:00,0.98289,0.9829,0.98253,0.98271,58963255.0
2009-09-08 01:05:00,0.98272,0.983,0.98259,0.98288,51086990.0
2009-09-08 01:10:00,0.98295,0.98301,0.98245,0.9827,74439230.0
2009-09-08 01:15:00,0.9827,0.9827,0.98231,0.98236,40636587.0
2009-09-08 01:20:00,0.98239,0.98249,0.98216,0.98219,62307573.0
2009-09-08 01:25:00,0.98219,0.98256,0.98219,0.98254,63271093.0
2009-09-08 01:30:00,0.98247,0.98247,0.98209,0.98225,117758540.0
2009-09-08 01:35:00,0.98228,0.98247,0.98215,0.98227,45668792.0
2009-09-08 01:40:00,0.9823,0.98247,0.98217,0.98239,92900781.0
2009-09-08 01:45:00,0.98232,0.98264,0.98224,0.98235,69801317.0
2009-09-08 01:50:00,0.98241,0.98281,0.98238,0.98281,110269091.0
2009-09-08 01:55:00,0.98292,0.98292,0.98222,0.98254,36495221.0
2009-09-08 02:00:00,0.98247,0.98283,0.98217,0.98283,60952277.0
2009-09-08 02:05:00,0.9827,0.98288,0.98262,0.98279,128755463.0
2009-09-08 02:10:00,0.9828,0.98296,0.9825,0.9825,81605371.0
2009-09-08 02:15:00,0.98257,0.98257,0.98218,0.98236,90421306.0
2009-09-08 02:20:00,0.98227,0.98242,0.98222,0.98229,53296012.0
2009-09-08 02:25:00,0.98227,0.98242,0.98186,0.98223,117774337.0
2009-09-08 02:30:00,0.98225,0.98245,0.98207,0.98238,61916949.0
2009-09-08 02:35:00,0.98237,0.98257,0.98226,0.98245,69684937.0
2009-09-08 02:40:00,0.98238,0.98243,0.98227,0.98233,77220247.0
2009-09-08 02:45:00,0.98231,0.98244,0.98192,0.98237,85894932.0
2009-09-08 02:50:00,0.98229,0.98244,0.98219,0.98219,53272965.0
2009-09-08 02:55:00,0.98217,0.98237,0.98205,0.98232,59921644.0
2009-09-08 03:00:00,0.98245,0.98269,0.98228,0.98269,100205862.0
2009-09-08 03:05:00,0.98276,0.98276,0.98233,0.98251,62994066.0
2009-09-08 03:10:00,0.98248,0.9825,0.98223,0.98224,73741092.0
2009-09-08 03:15:00,0.98229,0.98262,0.98222,0.98256,42868082.0
2009-09-08 03:20:00,0.9825,0.98275,0.98233,0.98258,104862819.0
2009-09-08 03:25:00,0.98268,0.98268,0.98222,0.98234,125614886.0
2009-09-08 03:30:00,0.9824,0.9824,0.98207,0.98208,106748814.0
2009-09-08 03:35:00,0.982,0.98211,0.98166,0.98166,72555478.0
2009-09-08 03:40:00,0.98173,0.98173,0.98137,0.98156,25272388.0
2009-09-08 03:45:00,0.9815,0.98154,0.98114,0.98148,62278786.0
2009-09-08 03:50:00,0.98144,0.98161,0.98135,0.98161,92408064.0
2009-09-08 03:55:00,0.98161,0.98178,0.98154,0.98164,107039686.0
2009-09-08 04:00:00,0.98158,0.98163,0.98139,0.9816,86396751.0
2009-09-08 04:05:00,0.98163,0.98207,0.98163,0.98201,182998612.0
2009-09-08 04:10:00,0.9819,0.98196,0.98171,0.98195,116705088.0
2009-09-08 04:15:00,0.98193,0.98203,0.98187,0.98202,57768434.0
2009-09-08 04:20:00,0.98206,0.98211,0.9818,0.98196,135664013.0
2009-09-08 04:25:00,0.98195,0.98241,0.98185,0.98238,51095796.0
2009-09-08 04:30:00,0.98237,0.98239,0.98207,0.98212,121461889.0
2009-09-08 04:35:00,0.98215,0.98226,0.98151,0.98221,63194259.0
2009-09-08 04:40:00,0.98213,0.98229,0.9821,0.98226,59251470.0
2009-09-08 04:45:00,0.98226,0.98236,0.98212,0.98233,79458122.0
2009-09-08 04:50:00,0.98234,0.98252,0.98234,0.98235,75815739.0
2009-09-08 04:55:00,0.98235,0.98248,0.98224,0.98248,117373230.0
2009-09-08 05:00:00,0.98246,0.98258,0.98236,0.98245,70074185.0
2009-09-08 05:05:00,0.98235,0.98278,0.9814,0.98278,86345555.0
2009-09-08 05:10:00,0.98278,0.98279,0.98243,0.98248,56833600.0
2009-09-08 05:15:00,0.98249,0.98284,0.98247,0.98278,85224904.0
2009-09-08 05:20:00,0.98275,0.98275,0.98243,0.98244,72413825.0
2009-09-08 05:25:00,0.98247,0.9826,0.98247,0.98259,63738899.0
2009-09-08 05:30:00,0.98253,0.98263,0.98223,0.98253,138877343.0
2009-09-08 05:35:00,0.98255,0.98255,0.98232,0.98244,67401192.0
2009-09-08 05:40:00,0.98248,0.98272,0.98203,0.98264,86052459.0
2009-09-08 05:45:00,0.98263,0.98275,0.98246,0.98246,130887006.0
2009-09-08 05:50:00,0.9827,0.98282,0.98262,0.98273,87793664.0
2009-09-08 05:55:00,0.98274,0.98285,0.98249,0.98274,79691470.0
2009-09-08 06:00:00,0.98263,0.98276,0.98164,0.98266,69307709.0
2009-09-08 06:05:00,0.98261,0.98273,0.98234,0.98267,170421328.0
2009-09-08 06:10:00,0.98268,0.9827,0.98223,0.98254,64515869.0
2009-09-08 06:15:00,0.98254,0.9826,0.98213,0.98257,98963467.0
2009-09-08 06:20:00,0.9826,0.98262,0.98214,0.98214,160749334.0
2009-09-08 06:25:00,0.98218,0.98253,0.98218,0.98243,273973337.0
2009-09-08 06:30:00,0.9824,0.98244,0.98214,0.98225,183925803.0
2009-09-08 06:35:00,0.98225,0.98225,0.98199,0.98203,233085412.0
2009-09-08 06:40:00,0.982,0.982,0.98181,0.98188,99863369.0
2009-09-08 06:45:00,0.98183,0.982,0.98071,0.98197,106450670.0
2009-09-08 06:50:00,0.98196,0.98196,0.98164,0.98191,317736443.0
2009-09-08 06:55:00,0.98195,0.98236,0.98168,0.98229,273012902.0
2009-09-08 07:00:00,0.98227,0.98227,0.98194,0.98194,72578596.0
2009-09-08 07:05:00,0.98193,0.98214,0.98146,0.98209,156658613.0
2009-09-08 07:10:00,0.98212,0.98222,0.98201,0.98218,183450727.0
2009-09-08 07:15:00,0.9821,0.98217,0.98174,0.982,312994550.0
2009-09-08 07:20:00,0.98199,0.98244,0.98196,0.98237,406088507.0
2009-09-08 07:25:00,0.98236,0.98239,0.98176,0.98233,125388487.0
2009-09-08 07:30:00,0.98226,0.9823,0.98215,0.98221,87604505.0
2009-09-08 07:35:00,0.98222,0.98259,0.98187,0.98187,311834089.0
2009-09-08 07:40:00,0.98207,0.98232,0.98184,0.98232,120271440.0
2009-09-08 07:45:00,0.98231,0.98239,0.98207,0.98218,120399836.0
2009-09-08 07:50:00,0.9822,0.98262,0.98214,0.98253,124575438.0
2009-09-08 07:55:00,0.98255,0.98265,0.98222,0.98261,182208647.0
2009-09-08 08:00:00,0.98259,0.98298,0.98243,0.98298,158782370.0
2009-09-08 08:05:00,0.98301,0.98301,0.9828,0.98283,247544802.0
2009-09-08 08:10:00,0.98281,0.98307,0.98236,0.98236,120186435.0
2009-09-08 08:15:00,0.98235,0.98247,0.98188,0.98208,116048103.0
2009-09-08 08:20:00,0.98202,0.98226,0.98187,0.98203,260688823.0
2009-09-08 08:25:00,0.98196,0.98276,0.98193,0.98231,463202526.0
2009-09-08 08:30:00,0.98238,0.9828,0.98238,0.98276,140449464.0
2009-09-08 08:35:00,0.98282,0.98298,0.98262,0.98284,43061800.0
2009-09-08 08:40:00,0.98289,0.9829,0.98208,0.98221,164459750.0
2009-09-08 08:45:00,0.98222,0.9823,0.98164,0.98186,147311517.0
2009-09-08 08:50:00,0.98186,0.98202,0.98164,0.98168,183303362.0
2009-09-08 08:55:00,0.98162,0.98185,0.98119,0.98141,209278333.0
2009-09-08 09:00:00,0.9814,0.98244,0.98124,0.9824,133726428.0
2009-09-08 09:05:00,0.98243,0.98376,0.98243,0.98361,209672830.0
2009-09-08 09:10:00,0.98364,0.98373,0.98314,0.9832,237074103.0
2009-09-08 09:15:00,0.98325,0.98366,0.98325,0.98342,232571151.0
2009-09-08 09:20:00,0.98345,0.98349,0.98313,0.98326,182348715.0
2009-09-08 09:25:00,0.98329,0.98366,0.98316,0.98355,208980654.0
2009-09-08 09:30:00,0.98351,0.98373,0.98343,0.98366,66949403.0
2009-09-08 09:35:00,0.98372,0.98425,0.98372,0.98394,94922969.0
2009-09-08 09:40:00,0.98387,0.98387,0.9836,0.98368,139488116.0
2009-09-08 09:45:00,0.98349,0.98384,0.98293,0.98293,149329368.0
2009-09-08 09:50:00,0.98287,0.98288,0.98216,0.98258,200295431.0
2009-09-08 09:55:00,0.98258,0.98261,0.98219,0.98224,393244543.0
2009-09-08 10:00:00,0.9823,0.98246,0.98207,0.98209,145170511.0
2009-09-08 10:05:00,0.98208,0.98209,0.98118,0.98126,152628243.0
2009-09-08 10:10:00,0.98125,0.98131,0.98087,0.98112,275030573.0
2009-09-08 10:15:00,0.98111,0.98133,0.98071,0.98088,142477782.0
2009-09-08 10:20:00,0.98089,0.98114,0.98071,0.98108,193876012.0
2009-09-08 10:25:00,0.98107,0.98123,0.98017,0.9812,355395733.0
2009-09-08 10:30:00,0.98121,0.98121,0.98013,0.98059,572666406.0
2009-09-08 10:35:00,0.98057,0.98057,0.98035,0.9805,268390169.0
2009-09-08 10:40:00,0.98054,0.98101,0.98054,0.98094,147595216.0
2009-09-08 10:45:00,0.98091,0.98117,0.98069,0.98079,165925380.0
2009-09-08 10:50:00,0.98084,0.98119,0.97995,0.98114,131731753.0
2009-09-08 10:55:00,0.98113,0.98113,0.98058,0.98077,177252828.0
2009-09-08 11:00:00,0.98079,0.98134,0.98079,0.98123,123734196.0
2009-09-08 11:05:00,0.98124,0.98174,0.98124,0.98167,142665099.0
2009-09-08 11:10:00,0.98167,0.9818,0.98134,0.98137,219448763.0
2009-09-08 11:15:00,0.98135,0.98144,0.98086,0.98086,229053742.0
2009-09-08 11:20:00,0.98091,0.98092,0.98039,0.98045,281656540.0
2009-09-08 11:25:00,0.98051,0.98175,0.98051,0.98169,205768353.0
2009-09-08 11:30:00,0.98169,0.98206,0.98141,0.98141,145998216.0
2009-09-08 11:35:00,0.98143,0.98164,0.98133,0.98164,222304302.0
2009-09-08 11:40:00,0.98165,0.98263,0.98164,0.98255,388578308.0
2009-09-08 11:45:00,0.98258,0.98258,0.98137,0.98147,174346457.0
2009-09-08 11:50:00,0.9815,0.98156,0.98079,0.98079,146612302.0
2009-09-08 11:55:00,0.98077,0.98078,0.98011,0.98019,201213817.0
2009-09-08 12:00:00,0.98022,0.98022,0.97938,0.97944,173265104.0
2009-09-08 12:05:00,0.97944,0.97949,0.97835,0.97846,224574800.0
2009-09-08 12:10:00,0.97843,0.97895,0.97822,0.97884,134197772.0
2009-09-08 12:15:00,0.97882,0.97901,0.97873,0.97873,65074259.0
2009-09-08 12:20:00,0.97865,0.97904,0.97853,0.97887,116433499.0
2009-09-08 12:25:00,0.97885,0.97902,0.97884,0.97897,93578380.0
2009-09-08 12:30:00,0.97894,0.97894,0.97873,0.97882,155023320.0
2009-09-08 12:35:00,0.97882,0.97882,0.97838,0.97845,308738760.0
2009-09-08 12:40:00,0.9784,0.9784,0.97814,0.97833,119168699.0
2009-09-08 12:45:00,0.97833,0.97854,0.97831,0.97854,155384297.0
2009-09-08 12:50:00,0.97855,0.97866,0.97798,0.97819,251451802.0
2009-09-08 12:55:00,0.97821,0.97838,0.97813,0.97824,145614216.0
2009-09-08 13:00:00,0.97826,0.97849,0.97806,0.97806,303035045.0
2009-09-08 13:05:00,0.97807,0.97815,0.97758,0.97758,106016686.0
2009-09-08 13:10:00,0.97753,0.97779,0.97737,0.97774,74619789.0
2009-09-08 13:15:00,0.97775,0.97788,0.97754,0.97765,145161361.0
2009-09-08 13:20:00,0.97766,0.9779,0.97756,0.97756,304445444.0
2009-09-08 13:25:00,0.97755,0.97755,0.97627,0.97755,139226291.0
2009-09-08 13:30:00,0.97661,0.978,0.97661,0.9775,442050454.0
2009-09-08 13:35:00,0.9775,0.97804,0.97746,0.97799,278281963.0
2009-09-08 13:40:00,0.97807,0.97844,0.97783,0.97783,169140376.0
2009-09-08 13:45:00,0.97779,0.97795,0.97769,0.97788,265786833.0
2009-09-08 13:50:00,0.97788,0.97814,0.97782,0.97807,218965818.0
2009-09-08 13:55:00,0.97808,0.97819,0.978,0.97819,322673381.0
2009-09-08 14:00:00,0.97823,0.97844,0.97814,0.97833,220582460.0
2009-09-08 14:05:00,0.97827,0.97837,0.97802,0.97837,233046510.0
2009-09-08 14:10:00,0.97838,0.97867,0.97834,0.97853,378450617.0
2009-09-08 14:15:00,0.97862,0.9787,0.97768,0.97792,476499923.0
2009-09-08 14:20:00,0.97795,0.97858,0.97783,0.97834,224404786.0
2009-09-08 14:25:00,0.97844,0.97856,0.97822,0.97824,230174723.0
2009-09-08 14:30:00,0.97822,0.97822,0.9777,0.97776,298877502.0
2009-09-08 14:35:00,0.97777,0.97801,0.97755,0.97758,402613123.0
2009-09-08 14:40:00,0.97756,0.97782,0.97745,0.97773,285250899.0
2009-09-08 14:45:00,0.97774,0.97774,0.97735,0.97738,311909597.0
2009-09-08 14:50:00,0.97736,0.97739,0.97681,0.97695,346521999.0
2009-09-08 14:55:00,0.97691,0.97691,0.97627,0.97637,357622146.0
2009-09-08 15:00:00,0.97638,0.97684,0.97638,0.97666,366894059.0
2009-09-08 15:05:00,0.97665,0.97709,0.97634,0.97705,244611041.0
2009-09-08 15:10:00,0.97705,0.97764,0.977,0.97748,230460613.0
2009-09-08 15:15:00,0.97747,0.9775,0.97722,0.97735,217785791.0
2009-09-08 15:20:00,0.97739,0.9783,0.97739,0.9783,216241880.0
2009-09-08 15:25:00,0.97828,0.97828,0.97786,0.97825,231539600.0
2009-09-08 15:30:00,0.97826,0.97826,0.97707,0.9772,226086698.0
2009-09-08 15:35:00,0.9772,0.97745,0.97708,0.9774,393355806.0
2009-09-08 15:40:00,0.97742,0.97745,0.97662,0.97679,345944098.0
2009-09-08 15:45:00,0.97683,0.97716,0.97673,0.97716,598681549.0
2009-09-08 15:50:00,0.97713,0.97757,0.97703,0.97707,408550605.0
2009-09-08 15:55:00,0.97708,0.97715,0.97528,0.97531,378123609.0
2009-09-08 16:00:00,0.97528,0.97541,0.97491,0.97497,299046410.0
2009-09-08 16:05:00,0.97504,0.97525,0.97499,0.97525,429693459.0
2009-09-08 16:10:00,0.97524,0.97529,0.97493,0.975,430567990.0
2009-09-08 16:15:00,0.97503,0.97527,0.9748,0.9748,167803949.0
2009-09-08 16:20:00,0.97476,0.97524,0.97446,0.9752,256666175.0
2009-09-08 16:25:00,0.97519,0.97519,0.97418,0.97419,563752963.0
2009-09-08 16:30:00,0.97418,0.97418,0.97364,0.97384,164865492.0
2009-09-08 16:35:00,0.97381,0.97393,0.97317,0.97392,321470952.0
2009-09-08 16:40:00,0.97393,0.9744,0.97393,0.97433,459349112.0
2009-09-08 16:45:00,0.97429,0.97435,0.97396,0.97424,355680350.0
2009-09-08 16:50:00,0.97417,0.97417,0.97318,0.97319,144900087.0
2009-09-08 16:55:00,0.97318,0.97325,0.97296,0.97323,290146047.0
2009-09-08 17:00:00,0.97326,0.9738,0.97325,0.97362,291287153.0
2009-09-08 17:05:00,0.97351,0.97359,0.97329,0.97349,202204140.0
2009-09-08 17:10:00,0.97355,0.97381,0.97344,0.97352,202841583.0
2009-09-08 17:15:00,0.97351,0.97351,0.97258,0.97277,358454916.0
2009-09-08 17:20:00,0.97278,0.97297,0.97268,0.97271,195850529.0
2009-09-08 17:25:00,0.97266,0.97266,0.97211,0.97221,160378517.0
2009-09-08 17:30:00,0.97221,0.97221,0.97186,0.97188,104517278.0
2009-09-08 17:35:00,0.97185,0.9719,0.97154,0.9719,170562133.0
2009-09-08 17:40:00,0.97191,0.97198,0.97159,0.97185,128661035.0
2009-09-08 17:45:00,0.97179,0.97207,0.97162,0.97202,193323876.0
2009-09-08 17:50:00,0.97198,0.97201,0.97157,0.97183,303371428.0
2009-09-08 17:55:00,0.97173,0.97195,0.97156,0.97195,179799224.0
2009-09-08 18:00:00,0.97194,0.97201,0.97179,0.97185,223934677.0
2009-09-08 18:05:00,0.97181,0.97198,0.9717,0.97186,95490895.0
2009-09-08 18:10:00,0.97188,0.97188,0.97153,0.97153,175318068.0
2009-09-08 18:15:00,0.97154,0.97161,0.97126,0.97134,127744642.0
2009-09-08 18:20:00,0.9714,0.97172,0.97111,0.9717,124716566.0
2009-09-08 18:25:00,0.97168,0.97176,0.97145,0.97148,89754041.0
2009-09-08 18:30:00,0.97146,0.97146,0.97083,0.97095,117339280.0
2009-09-08 18:35:00,0.97091,0.97095,0.97041,0.9705,205778733.0
2009-09-08 18:40:00,0.97046,0.97103,0.9704,0.97099,199515590.0
2009-09-08 18:45:00,0.97101,0.97101,0.96995,0.96995,143732974.0
2009-09-08 18:50:00,0.96996,0.97063,0.96996,0.9705,174818304.0
2009-09-08 18:55:00,0.97053,0.971,0.96992,0.97087,273419579.0
2009-09-08 19:00:00,0.97083,0.9711,0.96996,0.97085,698192746.0
2009-09-08 19:05:00,0.97084,0.97113,0.97056,0.97095,481714026.0
2009-09-08 19:10:00,0.97098,0.97132,0.97079,0.97129,387284643.0
2009-09-08 19:15:00,0.9713,0.97144,0.97107,0.97107,203971972.0
2009-09-08 19:20:00,0.971,0.97102,0.97052,0.9709,438562024.0
2009-09-08 19:25:00,0.97093,0.97152,0.9709,0.97112,166802945.0
2009-09-08 19:30:00,0.97108,0.97108,0.97047,0.9707,82257392.0
2009-09-08 19:35:00,0.97069,0.97073,0.97042,0.97048,89993334.0
2009-09-08 19:40:00,0.97047,0.9709,0.97047,0.97082,361724846.0
2009-09-08 19:45:00,0.97083,0.97084,0.97038,0.97038,151473440.0
2009-09-08 19:50:00,0.97048,0.97067,0.97009,0.97022,192522703.0
2009-09-08 19:55:00,0.97018,0.97018,0.96982,0.97017,160287887.0
2009-09-08 20:00:00,0.97015,0.97016,0.96976,0.97,88601219.0
2009-09-08 20:05:00,0.97005,0.97033,0.97003,0.97024,194558623.0
2009-09-08 20:10:00,0.97026,0.97038,0.96991,0.96992,107707915.0
2009-09-08 20:15:00,0.96994,0.96994,0.96957,0.96957,107341088.0
2009-09-08 20:20:00,0.96956,0.96956,0.96881,0.96881,81940089.0
2009-09-08 20:25:00,0.96878,0.96878,0.9682,0.96835,73468554.0
2009-09-08 20:30:00,0.96834,0.96834,0.96772,0.96772,82676502.0
2009-09-08 20:35:00,0.9678,0.96783,0.96747,0.96762,74937313.0
2009-09-08 20:40:00,0.96755,0.96778,0.96716,0.96716,119483506.0
2009-09-08 20:45:00,0.9671,0.96746,0.967,0.967,76722876.0
2009-09-08 20:50:00,0.96698,0.96744,0.96688,0.96744,92024753.0
2009-09-08 20:55:00,0.9674,0.96833,0.9674,0.96832,155227104.0
2009-09-08 21:00:00,0.96828,0.96828,0.9675,0.9675,92436815.0
2009-09-08 21:05:00,0.96742,0.96743,0.96687,0.96687,229434970.0
2009-09-08 21:10:00,0.96686,0.96734,0.96677,0.96724,125035998.0
2009-09-08 21:15:00,0.96728,0.96728,0.9669,0.96722,56085475.0
2009-09-08 21:20:00,0.9672,0.96745,0.96715,0.9673,52192651.0
2009-09-08 21:25:00,0.96741,0.96787,0.96734,0.96787,71747739.0
2009-09-08 21:30:00,0.96789,0.96827,0.96781,0.96827,145242615.0
2009-09-08 21:35:00,0.96832,0.96885,0.9683,0.9687,61290611.0
2009-09-08 21:40:00,0.96865,0.96902,0.96865,0.96872,87686732.0
2009-09-08 21:45:00,0.96867,0.96883,0.96842,0.96857,89911408.0
2009-09-08 21:50:00,0.96863,0.96913,0.96863,0.9691,150916652.0
2009-09-08 21:55:00,0.96911,0.96911,0.96876,0.96894,149534238.0
2009-09-08 22:00:00,0.96891,0.96901,0.96863,0.96886,86587361.0
2009-09-08 22:05:00,0.96885,0.96964,0.96883,0.96959,94536464.0
2009-09-08 22:10:00,0.96936,0.96954,0.96894,0.96921,76212453.0
2009-09-08 22:15:00,0.96917,0.96917,0.9684,0.96871,74884938.0
2009-09-08 22:20:00,0.96877,0.96913,0.96868,0.96893,77780004.0
2009-09-08 22:25:00,0.96893,0.96918,0.96863,0.96868,50240738.0
2009-09-08 22:30:00,0.96888,0.96895,0.9684,0.96851,33964310.0
2009-09-08 22:35:00,0.96852,0.96852,0.96817,0.96835,100205281.0
2009-09-08 22:40:00,0.96833,0.96859,0.96809,0.9681,123539003.0
2009-09-08 22:45:00,0.96816,0.96841,0.96794,0.96841,58874032.0
2009-09-08 22:50:00,0.96846,0.96897,0.96825,0.96897,87891567.0
2009-09-08 22:55:00,0.96896,0.96955,0.96896,0.96955,77442729.0
2009-09-08 23:00:00,0.96958,0.96987,0.96939,0.96987,59418247.0
2009-09-08 23:05:00,0.96973,0.96973,0.96927,0.96933,116988617.0
2009-09-08 23:10:00,0.96916,0.96987,0.96916,0.96985,87896008.0
2009-09-08 23:15:00,0.96994,0.97005,0.96925,0.96925,79933389.0
2009-09-08 23:20:00,0.96916,0.96982,0.96915,0.96959,53116853.0
2009-09-08 23:25:00,0.96958,0.96976,0.96923,0.9697,127365543.0
2009-09-08 23:30:00,0.96975,0.96976,0.96934,0.9695,62391184.0
2009-09-08 23:35:00,0.96941,0.96959,0.96927,0.96955,90076677.0
2009-09-08 23:40:00,0.96952,0.96957,0.96918,0.96936,45089010.0
2009-09-08 23:45:00,0.96939,0.96941,0.9691,0.96929,92974909.0
2009-09-08 23:50:00,0.96922,0.96922,0.96884,0.96902,50071611.0
2009-09-08 23:55:00,0.96901,0.96919,0.96897,0.96906,61477990.0
2009-09-09 00:00:00,0.96917,0.96927,0.96899,0.96927,109945226.0
2009-09-09 00:05:00,0.96926,0.9693,0.96885,0.96926,65035037.0
2009-09-09 00:10:00,0.96919,0.96942,0.96889,0.96942,74786384.0
2009-09-09 00:15:00,0.96947,0.96957,0.9691,0.96915,43860669.0
2009-09-09 00:20:00,0.96917,0.96927,0.96882,0.96889,100209677.0
2009-09-09 00:25:00,0.96902,0.9693,0.969,0.96922,138831174.0
2009-09-09 00:30:00,0.9693,0.96937,0.9689,0.9689,103835590.0
2009-09-09 00:35:00,0.96891,0.96906,0.96878,0.96878,73579893.0
2009-09-09 00:40:00,0.96885,0.96901,0.96876,0.96898,23648080.0
2009-09-09 00:45:00,0.96891,0.96897,0.96863,0.96895,66331457.0
2009-09-09 00:50:00,0.96893,0.96901,0.96876,0.96876,68685887.0
2009-09-09 00:55:00,0.96878,0.9689,0.96838,0.9689,90354302.0
2009-09-09 01:00:00,0.96888,0.96901,0.96858,0.96896,84944123.0
2009-09-09 01:05:00,0.96898,0.9691,0.96872,0.96901,171961524.0
2009-09-09 01:10:00,0.96894,0.96907,0.96887,0.96895,104593629.0
2009-09-09 01:15:00,0.96895,0.96903,0.96874,0.96892,63566893.0
2009-09-09 01:20:00,0.96903,0.96911,0.96865,0.96905,134706005.0
2009-09-09 01:25:00,0.96904,0.96914,0.96882,0.96912,47850584.0
2009-09-09 01:30:00,0.96907,0.96907,0.96879,0.96883,121578926.0
2009-09-09 01:35:00,0.96881,0.96905,0.96843,0.9688,65869241.0
2009-09-09 01:40:00,0.96871,0.96894,0.96852,0.96894,44296324.0
2009-09-09 01:45:00,0.96894,0.96939,0.9688,0.96935,66721690.0
2009-09-09 01:50:00,0.96929,0.96955,0.96916,0.96939,72152259.0
2009-09-09 01:55:00,0.96938,0.96954,0.96916,0.96953,140516634.0
2009-09-09 02:00:00,0.96982,0.97065,0.96982,0.97054,130641811.0
2009-09-09 02:05:00,0.97059,0.97101,0.97059,0.9708,76247365.0
2009-09-09 02:10:00,0.97082,0.97095,0.97054,0.97064,64150557.0
2009-09-09 02:15:00,0.97074,0.97092,0.97064,0.97066,44004594.0
2009-09-09 02:20:00,0.97083,0.97111,0.97022,0.97083,66570030.0
2009-09-09 02:25:00,0.9708,0.97101,0.97024,0.97053,121213983.0
2009-09-09 02:30:00,0.97055,0.97055,0.97035,0.97036,47859901.0
2009-09-09 02:35:00,0.97037,0.97048,0.96981,0.97039,130158020.0
2009-09-09 02:40:00,0.97034,0.97066,0.96999,0.97055,64379532.0
2009-09-09 02:45:00,0.97055,0.97064,0.97015,0.97033,100363485.0
2009-09-09 02:50:00,0.9702,0.97066,0.9702,0.97035,173562153.0
2009-09-09 02:55:00,0.97034,0.97046,0.97008,0.97015,81466551.0
2009-09-09 03:00:00,0.97017,0.97033,0.96982,0.97018,87553992.0
2009-09-09 03:05:00,0.97034,0.97036,0.97003,0.97012,69995145.0
2009-09-09 03:10:00,0.97027,0.97042,0.96985,0.97012,68947648.0
2009-09-09 03:15:00,0.97014,0.97036,0.96985,0.97036,25102668.0
2009-09-09 03:20:00,0.97037,0.97073,0.97011,0.97073,73212832.0
2009-09-09 03:25:00,0.9707,0.97088,0.97032,0.97069,102316066.0
2009-09-09 03:30:00,0.97053,0.9709,0.97013,0.97081,131796068.0
2009-09-09 03:35:00,0.9707,0.97106,0.97052,0.97088,98504577.0
2009-09-09 03:40:00,0.97087,0.97116,0.9708,0.97091,43934908.0
2009-09-09 03:45:00,0.9708,0.9712,0.9708,0.97086,71973113.0
2009-09-09 03:50:00,0.97088,0.97101,0.97026,0.97053,63887341.0
2009-09-09 03:55:00,0.97052,0.97072,0.97012,0.9705,107139322.0
2009-09-09 04:00:00,0.97052,0.97064,0.96984,0.96984,64168633.0
2009-09-09 04:05:00,0.97004,0.97043,0.96983,0.97031,51867773.0
2009-09-09 04:10:00,0.97046,0.97066,0.9702,0.97037,94573072.0
2009-09-09 04:15:00,0.97029,0.97091,0.9702,0.97091,43723077.0
2009-09-09 04:20:00,0.97074,0.97102,0.9705,0.97054,89215894.0
2009-09-09 04:25:00,0.97061,0.97064,0.97036,0.97036,63991007.0
2009-09-09 04:30:00,0.97021,0.97066,0.97016,0.97022,127945732.0
2009-09-09 04:35:00,0.97024,0.97043,0.96995,0.97029,51287493.0
2009-09-09 04:40:00,0.97031,0.97066,0.97031,0.97053,80813192.0
2009-09-09 04:45:00,0.97045,0.97076,0.97029,0.97045,86412505.0
2009-09-09 04:50:00,0.97056,0.97056,0.96998,0.97027,110786034.0
2009-09-09 04:55:00,0.9703,0.97034,0.96999,0.97034,58371004.0
2009-09-09 05:00:00,0.97034,0.97034,0.96986,0.9699,74736954.0
2009-09-09 05:05:00,0.96993,0.97034,0.96958,0.97029,83772712.0
2009-09-09 05:10:00,0.97027,0.97038,0.96973,0.96973,57608848.0
2009-09-09 05:15:00,0.96964,0.9699,0.96929,0.9697,126035650.0
2009-09-09 05:20:00,0.96959,0.96989,0.96934,0.96948,104856582.0
2009-09-09 05:25:00,0.96948,0.96971,0.96934,0.96971,33811586.0
2009-09-09 05:30:00,0.96945,0.9695,0.96892,0.96917,49418273.0
2009-09-09 05:35:00,0.96917,0.96944,0.96883,0.9692,80079647.0
2009-09-09 05:40:00,0.9692,0.96946,0.96888,0.9692,72952865.0
2009-09-09 05:45:00,0.96929,0.96929,0.96856,0.96912,73412308.0
2009-09-09 05:50:00,0.96915,0.96953,0.96863,0.96931,100178032.0
2009-09-09 05:55:00,0.96923,0.96987,0.96922,0.96987,88863809.0
2009-09-09 06:00:00,0.96969,0.96978,0.96902,0.96953,153355316.0
2009-09-09 06:05:00,0.96952,0.96952,0.9692,0.96921,155102211.0
2009-09-09 06:10:00,0.96916,0.96931,0.96895,0.96913,88035321.0
2009-09-09 06:15:00,0.96918,0.96918,0.9688,0.9689,88521793.0
2009-09-09 06:20:00,0.96892,0.96901,0.96876,0.96884,59449944.0
2009-09-09 06:25:00,0.96886,0.96916,0.96844,0.96916,152427379.0
2009-09-09 06:30:00,0.96915,0.96916,0.96843,0.96914,67569428.0
2009-09-09 06:35:00,0.96904,0.96945,0.96904,0.96931,53143887.0
2009-09-09 06:40:00,0.9693,0.9695,0.96893,0.96908,55389754.0
2009-09-09 06:45:00,0.96897,0.96937,0.96869,0.96937,128088215.0
2009-09-09 06:50:00,0.96937,0.96949,0.96883,0.969,222198252.0
2009-09-09 06:55:00,0.96906,0.96977,0.96893,0.96942,93496449.0
2009-09-09 07:00:00,0.96946,0.96986,0.96946,0.96954,154670892.0
2009-09-09 07:05:00,0.96959,0.96969,0.96932,0.96946,92515596.0
2009-09-09 07:10:00,0.96947,0.96965,0.96914,0.96922,78740332.0
2009-09-09 07:15:00,0.9692,0.96983,0.96912,0.96944,117682648.0
2009-09-09 07:20:00,0.96956,0.96975,0.96949,0.9696,73217925.0
2009-09-09 07:25:00,0.96933,0.96982,0.96923,0.96981,83772992.0
2009-09-09 07:30:00,0.96972,0.97049,0.96965,0.97049,70646260.0
2009-09-09 07:35:00,0.97056,0.97068,0.97008,0.97043,82805943.0
2009-09-09 07:40:00,0.97035,0.9705,0.97004,0.97025,108634260.0
2009-09-09 07:45:00,0.97022,0.97045,0.97003,0.97019,106839476.0
2009-09-09 07:50:00,0.97018,0.97046,0.96989,0.96993,185481247.0
2009-09-09 07:55:00,0.97002,0.97011,0.96957,0.97011,86660126.0
2009-09-09 08:00:00,0.96999,0.97019,0.9697,0.97019,163537178.0
2009-09-09 08:05:00,0.9701,0.97069,0.9701,0.97043,199617393.0
2009-09-09 08:10:00,0.97049,0.97077,0.97014,0.97044,143981169.0
2009-09-09 08:15:00,0.97045,0.97081,0.97033,0.97052,366150361.0
2009-09-09 08:20:00,0.97043,0.97077,0.97024,0.97075,91710728.0
2009-09-09 08:25:00,0.97079,0.97087,0.97064,0.9708,83074638.0
2009-09-09 08:30:00,0.97081,0.97136,0.97046,0.97046,171575874.0
2009-09-09 08:35:00,0.97038,0.97054,0.97016,0.97046,415101672.0
2009-09-09 08:40:00,0.97046,0.97046,0.97008,0.97034,209636198.0
2009-09-09 08:45:00,0.97032,0.97032,0.96978,0.97004,383601686.0
2009-09-09 08:50:00,0.97005,0.97041,0.96941,0.96941,461805747.0
2009-09-09 08:55:00,0.96943,0.9698,0.96838,0.96934,693752657.0
2009-09-09 09:00:00,0.96942,0.96963,0.96857,0.96908,280938783.0
2009-09-09 09:05:00,0.96901,0.96933,0.96859,0.96933,186266838.0
2009-09-09 09:10:00,0.9693,0.9696,0.96893,0.96951,143305734.0
2009-09-09 09:15:00,0.96939,0.9695,0.96901,0.96928,203956573.0
2009-09-09 09:20:00,0.9691,0.9694,0.96866,0.96932,213577709.0
2009-09-09 09:25:00,0.96925,0.96962,0.96897,0.96906,118617048.0
2009-09-09 09:30:00,0.96915,0.96954,0.96903,0.96925,86750857.0
2009-09-09 09:35:00,0.96928,0.96928,0.96832,0.96852,116090980.0
2009-09-09 09:40:00,0.96852,0.96878,0.96851,0.96867,126201992.0
2009-09-09 09:45:00,0.96858,0.9686,0.968,0.96851,183081815.0
2009-09-09 09:50:00,0.96858,0.96859,0.9678,0.96787,91536035.0
2009-09-09 09:55:00,0.96796,0.96868,0.96796,0.96831,231228095.0
2009-09-09 10:00:00,0.9684,0.96857,0.9681,0.96837,184292428.0
2009-09-09 10:05:00,0.96849,0.96886,0.96841,0.9685,290681017.0
2009-09-09 10:10:00,0.96842,0.96855,0.9683,0.96848,198575328.0
2009-09-09 10:15:00,0.96862,0.96862,0.96795,0.96822,125122390.0
2009-09-09 10:20:00,0.96834,0.96843,0.96806,0.9683,179398417.0
2009-09-09 10:25:00,0.96832,0.96845,0.96813,0.96825,105143854.0
2009-09-09 10:30:00,0.96815,0.9684,0.96803,0.9684,157476326.0
2009-09-09 10:35:00,0.9684,0.96866,0.96822,0.96847,199254246.0
2009-09-09 10:40:00,0.96856,0.96868,0.9678,0.96842,356603853.0
2009-09-09 10:45:00,0.96839,0.96841,0.96773,0.96798,188964442.0
2009-09-09 10:50:00,0.96788,0.96788,0.96715,0.9672,212369592.0
2009-09-09 10:55:00,0.96725,0.96847,0.96725,0.96839,295802143.0
2009-09-09 11:00:00,0.96838,0.96842,0.96756,0.96801,272462778.0
2009-09-09 11:05:00,0.96811,0.96811,0.96735,0.96799,144409456.0
2009-09-09 11:10:00,0.9682,0.96831,0.96781,0.9679,366686554.0
2009-09-09 11:15:00,0.9679,0.96825,0.96772,0.96772,480101672.0
2009-09-09 11:20:00,0.96781,0.96808,0.96737,0.96747,315003413.0
2009-09-09 11:25:00,0.96757,0.9681,0.96735,0.9681,175748981.0
2009-09-09 11:30:00,0.96819,0.96819,0.96777,0.96803,545153952.0
2009-09-09 11:35:00,0.96812,0.96812,0.96769,0.96799,256685516.0
2009-09-09 11:40:00,0.96799,0.96845,0.96799,0.96818,171920994.0
2009-09-09 11:45:00,0.9681,0.9681,0.96772,0.96791,438931452.0
2009-09-09 11:50:00,0.96791,0.96863,0.96788,0.96851,428313137.0
2009-09-09 11:55:00,0.96831,0.96859,0.96797,0.9683,295223375.0
2009-09-09 12:00:00,0.96821,0.96839,0.96803,0.9682,392147053.0
2009-09-09 12:05:00,0.96829,0.96877,0.96829,0.96866,398631089.0
2009-09-09 12:10:00,0.96869,0.96889,0.96864,0.9688,576335377.0
2009-09-09 12:15:00,0.96877,0.96879,0.96834,0.96851,333837990.0
2009-09-09 12:20:00,0.9686,0.96862,0.96821,0.96832,375613904.0
2009-09-09 12:25:00,0.96824,0.96832,0.96795,0.96805,231097694.0
2009-09-09 12:30:00,0.96814,0.96832,0.96804,0.96805,236042589.0
2009-09-09 12:35:00,0.96798,0.96798,0.96751,0.96751,222826491.0
2009-09-09 12:40:00,0.96748,0.96768,0.9674,0.96748,222412356.0
2009-09-09 12:45:00,0.96745,0.96758,0.96696,0.9673,233336117.0
2009-09-09 12:50:00,0.9673,0.96749,0.96664,0.96724,238928001.0
2009-09-09 12:55:00,0.96723,0.96749,0.96719,0.9674,351893518.0
2009-09-09 13:00:00,0.96749,0.96791,0.96749,0.96768,351490676.0
2009-09-09 13:05:00,0.96789,0.96789,0.96677,0.96706,339384080.0
2009-09-09 13:10:00,0.96695,0.96734,0.966,0.96635,319347772.0
2009-09-09 13:15:00,0.96623,0.96649,0.96557,0.96648,274140342.0
2009-09-09 13:20:00,0.96657,0.96683,0.96631,0.96642,406060626.0
2009-09-09 13:25:00,0.96641,0.96652,0.96615,0.96623,303800422.0
2009-09-09 13:30:00,0.96634,0.96642,0.96561,0.96615,230218367.0
2009-09-09 13:35:00,0.96603,0.96633,0.96594,0.96623,224211555.0
2009-09-09 13:40:00,0.96629,0.9664,0.96586,0.9662,497910791.0
2009-09-09 13:45:00,0.9661,0.9664,0.96609,0.96611,370925219.0
2009-09-09 13:50:00,0.9663,0.96709,0.96613,0.9669,240833440.0
2009-09-09 13:55:00,0.96691,0.96737,0.96673,0.96701,215004212.0
2009-09-09 14:00:00,0.967,0.9671,0.96666,0.96696,333374190.0
2009-09-09 14:05:00,0.96693,0.96693,0.96638,0.96647,232671406.0
2009-09-09 14:10:00,0.96655,0.96701,0.96655,0.96682,267188489.0
2009-09-09 14:15:00,0.96683,0.96825,0.96683,0.96807,172519391.0
2009-09-09 14:20:00,0.96801,0.96865,0.96742,0.96865,271018086.0
2009-09-09 14:25:00,0.96855,0.96899,0.96745,0.96747,419834119.0
2009-09-09 14:30:00,0.96823,0.96837,0.96709,0.96784,137149436.0
2009-09-09 14:35:00,0.96783,0.96792,0.96739,0.96758,285924345.0
2009-09-09 14:40:00,0.96767,0.96775,0.96704,0.96721,140347089.0
2009-09-09 14:45:00,0.96725,0.96745,0.96705,0.96724,74498731.0
2009-09-09 14:50:00,0.96732,0.96738,0.96712,0.96728,103455867.0
2009-09-09 14:55:00,0.96728,0.96751,0.96694,0.96694,296627652.0
2009-09-09 15:00:00,0.96693,0.96768,0.96693,0.96703,143646913.0
2009-09-09 15:05:00,0.96691,0.96719,0.96643,0.96655,253199267.0
2009-09-09 15:10:00,0.96673,0.96689,0.96631,0.96689,164016747.0
2009-09-09 15:15:00,0.96681,0.96688,0.96638,0.96684,118243106.0
2009-09-09 15:20:00,0.96684,0.96729,0.96672,0.96672,316979110.0
2009-09-09 15:25:00,0.96662,0.96662,0.96633,0.96652,146056104.0
2009-09-09 15:30:00,0.96662,0.96663,0.96592,0.96593,94668090.0
2009-09-09 15:35:00,0.96612,0.96667,0.96587,0.96587,123439161.0
2009-09-09 15:40:00,0.96586,0.96586,0.96477,0.96513,67049498.0
2009-09-09 15:45:00,0.96522,0.9661,0.96522,0.96557,134797247.0
2009-09-09 15:50:00,0.9656,0.96618,0.96537,0.96537,216242669.0
2009-09-09 15:55:00,0.96536,0.96546,0.96476,0.96476,179545463.0
2009-09-09 16:00:00,0.96476,0.96483,0.9641,0.96416,195236092.0
2009-09-09 16:05:00,0.96408,0.96481,0.96408,0.96463,150033312.0
2009-09-09 16:10:00,0.9646,0.96562,0.96452,0.96535,177408765.0
2009-09-09 16:15:00,0.96529,0.96559,0.96499,0.96506,399145396.0
2009-09-09 16:20:00,0.96516,0.96526,0.96456,0.965,232870516.0
2009-09-09 16:25:00,0.96497,0.96497,0.96354,0.96367,145823562.0
2009-09-09 16:30:00,0.96365,0.96365,0.96273,0.96302,193838965.0
2009-09-09 16:35:00,0.96299,0.96299,0.96208,0.96251,279221999.0
2009-09-09 16:40:00,0.96249,0.96411,0.96249,0.964,220389834.0
2009-09-09 16:45:00,0.96406,0.96435,0.96364,0.96435,234074522.0
2009-09-09 16:50:00,0.96418,0.96497,0.96397,0.96487,137951351.0
2009-09-09 16:55:00,0.96487,0.96497,0.96423,0.96487,123027036.0
2009-09-09 17:00:00,0.96491,0.96613,0.96491,0.96568,175869350.0
2009-09-09 17:05:00,0.9655,0.96639,0.96515,0.96631,132972019.0
2009-09-09 17:10:00,0.96647,0.96658,0.9655,0.96564,166494981.0
2009-09-09 17:15:00,0.9657,0.96605,0.96558,0.96578,154483485.0
2009-09-09 17:20:00,0.96575,0.96711,0.96568,0.96693,274175778.0
2009-09-09 17:25:00,0.96697,0.96717,0.96563,0.9665,568600925.0
2009-09-09 17:30:00,0.96666,0.96711,0.96568,0.96695,336935578.0
2009-09-09 17:35:00,0.96703,0.96706,0.96605,0.96622,193099961.0
2009-09-09 17:40:00,0.96602,0.96602,0.96527,0.96593,150833445.0
2009-09-09 17:45:00,0.96586,0.96586,0.96433,0.96445,281947040.0
2009-09-09 17:50:00,0.96445,0.96467,0.964,0.964,161481555.0
2009-09-09 17:55:00,0.964,0.96457,0.96336,0.96457,147728457.0
2009-09-09 18:00:00,0.96442,0.96493,0.9642,0.96472,378806399.0
2009-09-09 18:05:00,0.96482,0.96529,0.96442,0.96497,205772175.0
2009-09-09 18:10:00,0.96511,0.96553,0.96492,0.96492,149942738.0
2009-09-09 18:15:00,0.96526,0.96553,0.96507,0.96507,142650217.0
2009-09-09 18:20:00,0.96517,0.96535,0.96468,0.96489,100100577.0
2009-09-09 18:25:00,0.96478,0.96498,0.96451,0.96494,64212160.0
2009-09-09 18:30:00,0.96489,0.96508,0.96479,0.96479,209912952.0
2009-09-09 18:35:00,0.96477,0.96493,0.96429,0.96447,183604696.0
2009-09-09 18:40:00,0.96455,0.96484,0.9644,0.96473,246939256.0
2009-09-09 18:45:00,0.96472,0.96507,0.96472,0.96482,241180475.0
2009-09-09 18:50:00,0.96472,0.96499,0.96472,0.96482,207211132.0
2009-09-09 18:55:00,0.96479,0.96552,0.96479,0.96552,138527680.0
2009-09-09 19:00:00,0.96571,0.96571,0.96527,0.96537,209148344.0
2009-09-09 19:05:00,0.96533,0.96617,0.96533,0.9658,177995937.0
2009-09-09 19:10:00,0.9659,0.96629,0.96575,0.96606,152870298.0
2009-09-09 19:15:00,0.96603,0.96617,0.96541,0.96562,163940161.0
2009-09-09 19:20:00,0.96546,0.96547,0.96524,0.96546,42580912.0
2009-09-09 19:25:00,0.96546,0.96546,0.965,0.96519,133327526.0
2009-09-09 19:30:00,0.96517,0.96523,0.96468,0.96515,448430018.0
2009-09-09 19:35:00,0.96509,0.96532,0.96498,0.96503,279535374.0
2009-09-09 19:40:00,0.96517,0.96517,0.9645,0.96482,116705513.0
2009-09-09 19:45:00,0.96485,0.96506,0.96469,0.96506,117404744.0
2009-09-09 19:50:00,0.96508,0.96512,0.96463,0.96468,245795942.0
2009-09-09 19:55:00,0.96477,0.96492,0.96456,0.96465,159413180.0
2009-09-09 20:00:00,0.96468,0.96521,0.96454,0.96513,187444960.0
2009-09-09 20:05:00,0.96517,0.96522,0.96449,0.96479,128283251.0
2009-09-09 20:10:00,0.96459,0.965,0.96445,0.96462,114980698.0
2009-09-09 20:15:00,0.96463,0.96505,0.96424,0.96435,120738739.0
2009-09-09 20:20:00,0.96419,0.96461,0.96389,0.96389,308746826.0
2009-09-09 20:25:00,0.96398,0.96416,0.96367,0.96392,88081752.0
2009-09-09 20:30:00,0.96397,0.96478,0.96397,0.96478,124017979.0
2009-09-09 20:35:00,0.96479,0.96479,0.96445,0.96449,408167666.0
2009-09-09 20:40:00,0.96451,0.96461,0.96413,0.96436,322997262.0
2009-09-09 20:45:00,0.9645,0.9645,0.96398,0.96428,178544633.0
2009-09-09 20:50:00,0.96426,0.96443,0.96381,0.9639,158416368.0
2009-09-09 20:55:00,0.96398,0.96415,0.96355,0.96364,71328654.0
2009-09-09 21:00:00,0.96358,0.9638,0.96301,0.96317,263459879.0
2009-09-09 21:05:00,0.96323,0.96336,0.96292,0.96316,317022517.0
2009-09-09 21:10:00,0.96308,0.96335,0.96225,0.96303,106216511.0
2009-09-09 21:15:00,0.96297,0.96315,0.96266,0.96297,104887238.0
2009-09-09 21:20:00,0.9631,0.96316,0.96225,0.96225,223693188.0
2009-09-09 21:25:00,0.96222,0.96253,0.96194,0.96243,177337406.0
2009-09-09 21:30:00,0.96237,0.96274,0.96225,0.96255,285032622.0
2009-09-09 21:35:00,0.96261,0.96282,0.96234,0.9628,167463134.0
2009-09-09 21:40:00,0.96278,0.96345,0.96277,0.96333,95616348.0
2009-09-09 21:45:00,0.96334,0.96334,0.96295,0.96311,62439854.0
2009-09-09 21:50:00,0.96316,0.96316,0.96265,0.96284,171035727.0
2009-09-09 21:55:00,0.96296,0.96323,0.96192,0.96323,72282457.0
2009-09-09 22:00:00,0.96333,0.96366,0.96324,0.96357,113970249.0
2009-09-09 22:05:00,0.96357,0.96358,0.96324,0.9635,87841487.0
2009-09-09 22:10:00,0.96365,0.96377,0.96335,0.96359,123249619.0
2009-09-09 22:15:00,0.96359,0.96432,0.96306,0.96405,84971449.0
2009-09-09 22:20:00,0.96411,0.96422,0.96365,0.96374,64007329.0
2009-09-09 22:25:00,0.96368,0.96393,0.9633,0.96371,140226985.0
2009-09-09 22:30:00,0.96373,0.96421,0.96369,0.96396,74319738.0
2009-09-09 22:35:00,0.96387,0.96387,0.96352,0.96357,78078684.0
2009-09-09 22:40:00,0.96359,0.96372,0.96332,0.96338,56286722.0
2009-09-09 22:45:00,0.96325,0.96383,0.96325,0.96347,47470313.0
2009-09-09 22:50:00,0.96356,0.96392,0.96266,0.96374,106192739.0
2009-09-09 22:55:00,0.96384,0.96466,0.96364,0.9646,69406666.0
2009-09-09 23:00:00,0.96474,0.96474,0.96407,0.96472,118681799.0
2009-09-09 23:05:00,0.96464,0.96465,0.96437,0.96453,77302342.0
2009-09-09 23:10:00,0.96455,0.96473,0.96402,0.96418,69758051.0
2009-09-09 23:15:00,0.96428,0.96448,0.96401,0.9641,44630540.0
2009-09-09 23:20:00,0.96401,0.96417,0.9634,0.96408,66291052.0
2009-09-09 23:25:00,0.96407,0.96438,0.96388,0.96417,117445397.0
2009-09-09 23:30:00,0.96419,0.96467,0.96405,0.96464,48511010.0
2009-09-09 23:35:00,0.96456,0.96462,0.96389,0.96412,131984864.0
2009-09-09 23:40:00,0.96416,0.96419,0.96378,0.96378,58031642.0
2009-09-09 23:45:00,0.96392,0.96409,0.9637,0.9637,114615111.0
2009-09-09 23:50:00,0.96385,0.96385,0.96273,0.96347,181548380.0
2009-09-09 23:55:00,0.96361,0.964,0.9634,0.96389,83703360.0
2009-09-10 00:00:00,0.96398,0.96421,0.96363,0.96393,95178944.0
2009-09-10 00:05:00,0.96392,0.96426,0.96378,0.96417,73501453.0
2009-09-10 00:10:00,0.96422,0.96422,0.96372,0.96417,62766847.0
2009-09-10 00:15:00,0.96422,0.96436,0.96403,0.96426,25988219.0
2009-09-10 00:20:00,0.96415,0.96447,0.96392,0.96433,71914670.0
2009-09-10 00:25:00,0.96428,0.96461,0.96408,0.96447,102930830.0
2009-09-10 00:30:00,0.9644,0.9644,0.96404,0.96421,130891759.0
2009-09-10 00:35:00,0.9641,0.96438,0.96381,0.9642,106830569.0
2009-09-10 00:40:00,0.9641,0.96448,0.96405,0.96422,43469140.0
2009-09-10 00:45:00,0.96431,0.96477,0.96427,0.96427,74173368.0
2009-09-10 00:50:00,0.96437,0.96437,0.96396,0.9642,63688807.0
2009-09-10 00:55:00,0.96429,0.96459,0.96429,0.96459,103922389.0
2009-09-10 01:00:00,0.96447,0.96459,0.96387,0.9644,59787420.0
2009-09-10 01:05:00,0.96434,0.96462,0.96422,0.96442,53221728.0
2009-09-10 01:10:00,0.96448,0.96465,0.96412,0.96448,83463425.0
2009-09-10 01:15:00,0.96459,0.96467,0.96433,0.96438,47224388.0
2009-09-10 01:20:00,0.96439,0.96451,0.96392,0.96397,83319622.0
2009-09-10 01:25:00,0.96418,0.96446,0.96397,0.96427,57268860.0
2009-09-10 01:30:00,0.96419,0.96441,0.96367,0.96404,118170633.0
2009-09-10 01:35:00,0.96427,0.96477,0.96415,0.96468,51872945.0
2009-09-10 01:40:00,0.96478,0.96487,0.96434,0.96475,87548976.0
2009-09-10 01:45:00,0.96464,0.9648,0.96427,0.96457,84024083.0
2009-09-10 01:50:00,0.96468,0.96486,0.96423,0.96466,119730613.0
2009-09-10 01:55:00,0.96478,0.96494,0.96443,0.96467,60365081.0
2009-09-10 02:00:00,0.96494,0.96494,0.96456,0.96475,87933821.0
2009-09-10 02:05:00,0.96462,0.96482,0.96446,0.96481,119887288.0
2009-09-10 02:10:00,0.9647,0.96487,0.96441,0.96444,84829858.0
2009-09-10 02:15:00,0.96451,0.96463,0.96424,0.96455,83668650.0
2009-09-10 02:20:00,0.96446,0.96466,0.96441,0.96463,52017272.0
2009-09-10 02:25:00,0.96463,0.96473,0.96437,0.9646,113121967.0
2009-09-10 02:30:00,0.96462,0.96465,0.964,0.96445,59669257.0
2009-09-10 02:35:00,0.96438,0.96474,0.96421,0.96474,84946722.0
2009-09-10 02:40:00,0.96474,0.96486,0.96448,0.96467,47804288.0
2009-09-10 02:45:00,0.96472,0.96472,0.96443,0.96459,85082330.0
2009-09-10 02:50:00,0.96454,0.96493,0.96454,0.96493,54535775.0
2009-09-10 02:55:00,0.96491,0.96507,0.96477,0.96501,59946306.0
2009-09-10 03:00:00,0.96511,0.96511,0.9648,0.96499,100956755.0
2009-09-10 03:05:00,0.96499,0.965,0.96455,0.96479,61644643.0
2009-09-10 03:10:00,0.96476,0.96495,0.96458,0.96492,73019543.0
2009-09-10 03:15:00,0.96495,0.96512,0.96467,0.96469,42980250.0
2009-09-10 03:20:00,0.9647,0.96493,0.9645,0.9645,105307778.0
2009-09-10 03:25:00,0.9646,0.96479,0.96452,0.96456,129766252.0
2009-09-10 03:30:00,0.96468,0.96473,0.96447,0.96462,100620681.0
2009-09-10 03:35:00,0.96463,0.96481,0.96435,0.96435,72474077.0
2009-09-10 03:40:00,0.96444,0.96459,0.9641,0.96436,25376819.0
2009-09-10 03:45:00,0.96431,0.96445,0.96416,0.96428,66567189.0
2009-09-10 03:50:00,0.96424,0.96447,0.96423,0.96431,70251768.0
2009-09-10 03:55:00,0.96428,0.96428,0.964,0.96427,95675307.0
2009-09-10 04:00:00,0.96422,0.9644,0.96393,0.96421,84636701.0
2009-09-10 04:05:00,0.96423,0.96429,0.96389,0.96429,171921511.0
2009-09-10 04:10:00,0.96419,0.96434,0.96402,0.96412,109306769.0
2009-09-10 04:15:00,0.96413,0.96445,0.96408,0.96436,60370485.0
2009-09-10 04:20:00,0.96442,0.96451,0.96368,0.96435,135494776.0
2009-09-10 04:25:00,0.96431,0.9646,0.96424,0.96456,48785220.0
2009-09-10 04:30:00,0.96452,0.96452,0.9642,0.9642,121386522.0
2009-09-10 04:35:00,0.96423,0.9643,0.96361,0.96404,63979150.0
2009-09-10 04:40:00,0.96395,0.96433,0.96388,0.96433,43827708.0
2009-09-10 04:45:00,0.96432,0.96435,0.96413,0.96416,68301233.0
2009-09-10 04:50:00,0.96412,0.96419,0.96392,0.96416,74387872.0
2009-09-10 04:55:00,0.96412,0.96412,0.96367,0.96401,124624327.0
2009-09-10 05:00:00,0.96399,0.96442,0.96394,0.96427,66900904.0
2009-09-10 05:05:00,0.96423,0.96425,0.96308,0.96376,106852355.0
2009-09-10 05:10:00,0.96375,0.96405,0.9634,0.96383,48336331.0
2009-09-10 05:15:00,0.96396,0.96419,0.96385,0.96414,57070365.0
2009-09-10 05:20:00,0.96411,0.96411,0.96388,0.96392,75774162.0
2009-09-10 05:25:00,0.96385,0.96399,0.96368,0.96378,73176817.0
2009-09-10 05:30:00,0.96375,0.96409,0.96355,0.96396,137694125.0
2009-09-10 05:35:00,0.96397,0.96415,0.96368,0.96415,63615613.0
2009-09-10 05:40:00,0.96416,0.96429,0.96356,0.96422,89900283.0
2009-09-10 05:45:00,0.96421,0.96425,0.96349,0.9637,119243953.0
2009-09-10 05:50:00,0.96374,0.964,0.96361,0.96361,92272384.0
2009-09-10 05:55:00,0.96362,0.96362,0.96327,0.96351,118429438.0
2009-09-10 06:00:00,0.96351,0.9638,0.96275,0.96379,75193623.0
2009-09-10 06:05:00,0.96377,0.9638,0.9633,0.96337,180999494.0
2009-09-10 06:10:00,0.96331,0.96361,0.96327,0.96358,61181068.0
2009-09-10 06:15:00,0.96351,0.9636,0.96335,0.9634,98451596.0
2009-09-10 06:20:00,0.96346,0.9637,0.96329,0.96366,169838397.0
2009-09-10 06:25:00,0.96364,0.96369,0.96354,0.96364,271752129.0
2009-09-10 06:30:00,0.96361,0.9637,0.96344,0.96359,182629730.0
2009-09-10 06:35:00,0.96359,0.96365,0.96323,0.96363,225321394.0
2009-09-10 06:40:00,0.9636,0.9637,0.96346,0.96361,100499538.0
2009-09-10 06:45:00,0.96353,0.96365,0.9623,0.96365,107501176.0
2009-09-10 06:50:00,0.96359,0.9637,0.96311,0.96363,321874178.0
2009-09-10 06:55:00,0.96366,0.96367,0.96315,0.96362,270323298.0
2009-09-10 07:00:00,0.96369,0.9638,0.96355,0.96369,68603775.0
2009-09-10 07:05:00,0.9637,0.96407,0.9637,0.9638,154820373.0
2009-09-10 07:10:00,0.96378,0.96378,0.96342,0.96345,172873631.0
2009-09-10 07:15:00,0.96342,0.96358,0.96337,0.96353,317971412.0
2009-09-10 07:20:00,0.9635,0.96378,0.96328,0.96378,408105851.0
2009-09-10 07:25:00,0.96375,0.96385,0.96345,0.9635,125032071.0
2009-09-10 07:30:00,0.96346,0.96388,0.96346,0.96383,85156265.0
2009-09-10 07:35:00,0.96384,0.96407,0.96361,0.96365,300580702.0
2009-09-10 07:40:00,0.96389,0.96393,0.96368,0.96382,126726610.0
2009-09-10 07:45:00,0.96386,0.96414,0.96386,0.96395,107285546.0
2009-09-10 07:50:00,0.96395,0.96399,0.96326,0.96337,126604588.0
2009-09-10 07:55:00,0.96343,0.96347,0.96294,0.96328,182844596.0
2009-09-10 08:00:00,0.96327,0.9635,0.96306,0.96338,161636678.0
2009-09-10 08:05:00,0.96343,0.96412,0.96343,0.964,238141775.0
2009-09-10 08:10:00,0.96395,0.96405,0.96354,0.96358,120981948.0
2009-09-10 08:15:00,0.96353,0.96392,0.9633,0.96392,118305651.0
2009-09-10 08:20:00,0.96386,0.96392,0.96353,0.96384,285765435.0
2009-09-10 08:25:00,0.96377,0.96388,0.96357,0.9636,446949581.0
2009-09-10 08:30:00,0.96361,0.96386,0.96348,0.96349,128130947.0
2009-09-10 08:35:00,0.96352,0.96359,0.9632,0.96322,43230009.0
2009-09-10 08:40:00,0.96319,0.96369,0.96309,0.96362,156604483.0
2009-09-10 08:45:00,0.96362,0.96412,0.96361,0.96412,157356704.0
2009-09-10 08:50:00,0.96412,0.96458,0.96407,0.96458,174668595.0
2009-09-10 08:55:00,0.96453,0.96459,0.96375,0.96375,202439134.0
2009-09-10 09:00:00,0.96374,0.96405,0.96347,0.96388,144456161.0
2009-09-10 09:05:00,0.96393,0.96406,0.96384,0.96398,200354637.0
2009-09-10 09:10:00,0.96396,0.96396,0.96364,0.96375,248160025.0
2009-09-10 09:15:00,0.96375,0.96389,0.96355,0.96368,238527771.0
2009-09-10 09:20:00,0.96368,0.96369,0.96301,0.96336,177008279.0
2009-09-10 09:25:00,0.96336,0.96337,0.96239,0.96239,210656043.0
2009-09-10 09:30:00,0.96235,0.96257,0.96234,0.96241,66162495.0
2009-09-10 09:35:00,0.96248,0.96261,0.96216,0.96216,104457737.0
2009-09-10 09:40:00,0.96214,0.96214,0.96118,0.96118,142580538.0
2009-09-10 09:45:00,0.96101,0.96157,0.96095,0.96104,156750362.0
2009-09-10 09:50:00,0.96092,0.96115,0.96079,0.96115,191272547.0
2009-09-10 09:55:00,0.96118,0.96182,0.96111,0.96178,365714354.0
2009-09-10 10:00:00,0.96183,0.96191,0.96127,0.96129,146520844.0
2009-09-10 10:05:00,0.96128,0.96159,0.96118,0.96144,150922495.0
2009-09-10 10:10:00,0.96143,0.96143,0.96075,0.96081,279036772.0
2009-09-10 10:15:00,0.96082,0.96093,0.96052,0.96088,145208511.0
2009-09-10 10:20:00,0.96095,0.96138,0.96095,0.96105,189644757.0
2009-09-10 10:25:00,0.9611,0.96171,0.96059,0.96162,336334706.0
2009-09-10 10:30:00,0.96165,0.96197,0.96066,0.96193,560128489.0
2009-09-10 10:35:00,0.96194,0.96216,0.96146,0.9616,276642292.0
2009-09-10 10:40:00,0.96164,0.96183,0.96161,0.96167,151891229.0
2009-09-10 10:45:00,0.96171,0.96222,0.96171,0.96221,166714998.0
2009-09-10 10:50:00,0.96225,0.96228,0.96123,0.96221,131986503.0
2009-09-10 10:55:00,0.9622,0.96226,0.96121,0.9613,176286347.0
2009-09-10 11:00:00,0.96134,0.96139,0.96122,0.96129,118990699.0
2009-09-10 11:05:00,0.96129,0.96139,0.96108,0.96124,144565114.0
2009-09-10 11:10:00,0.96123,0.96136,0.96117,0.96133,233337717.0
2009-09-10 11:15:00,0.9613,0.9613,0.9609,0.96098,225627834.0
2009-09-10 11:20:00,0.96107,0.96125,0.96062,0.96066,278195792.0
2009-09-10 11:25:00,0.96066,0.96066,0.95948,0.9599,193532108.0
2009-09-10 11:30:00,0.9599,0.96022,0.9599,0.95997,144174320.0
2009-09-10 11:35:00,0.95998,0.96029,0.95991,0.95996,222660575.0
2009-09-10 11:40:00,0.95988,0.95991,0.95923,0.95936,376871244.0
2009-09-10 11:45:00,0.95943,0.96,0.95943,0.95985,183806434.0
2009-09-10 11:50:00,0.95984,0.95986,0.95894,0.95894,154894550.0
2009-09-10 11:55:00,0.95892,0.95916,0.95867,0.95916,186063559.0
2009-09-10 12:00:00,0.95915,0.95919,0.95898,0.95909,181510188.0
2009-09-10 12:05:00,0.95911,0.95912,0.95852,0.95852,214626528.0
2009-09-10 12:10:00,0.95848,0.95848,0.95809,0.95827,132254313.0
2009-09-10 12:15:00,0.95829,0.95861,0.95823,0.95823,66333694.0
2009-09-10 12:20:00,0.95817,0.95825,0.95768,0.95768,122888990.0
2009-09-10 12:25:00,0.95767,0.95801,0.95756,0.95801,92743503.0
2009-09-10 12:30:00,0.958,0.95872,0.958,0.95871,147621251.0
2009-09-10 12:35:00,0.95872,0.95953,0.95872,0.95953,312744587.0
2009-09-10 12:40:00,0.95956,0.9601,0.95956,0.95965,116899999.0
2009-09-10 12:45:00,0.95963,0.95963,0.95904,0.95927,154168857.0
2009-09-10 12:50:00,0.95928,0.95954,0.95906,0.95913,269577005.0
2009-09-10 12:55:00,0.95919,0.95946,0.95908,0.95918,139076640.0
2009-09-10 13:00:00,0.95922,0.95946,0.95918,0.95936,284591581.0
2009-09-10 13:05:00,0.95933,0.9594,0.95861,0.9594,98913002.0
2009-09-10 13:10:00,0.95944,0.96022,0.95944,0.96022,73294445.0
2009-09-10 13:15:00,0.96023,0.96041,0.96,0.96017,136218385.0
2009-09-10 13:20:00,0.96016,0.96016,0.9593,0.95932,276261192.0
2009-09-10 13:25:00,0.95926,0.95926,0.95799,0.95889,133672724.0
2009-09-10 13:30:00,0.95796,0.95899,0.95795,0.95844,411774819.0
2009-09-10 13:35:00,0.95843,0.95843,0.95808,0.95823,278543821.0
2009-09-10 13:40:00,0.95827,0.95831,0.95742,0.95742,178474159.0
2009-09-10 13:45:00,0.9574,0.95767,0.95721,0.95767,278234131.0
2009-09-10 13:50:00,0.95768,0.9587,0.95768,0.9587,225116207.0
2009-09-10 13:55:00,0.95876,0.95876,0.95817,0.95817,327363193.0
2009-09-10 14:00:00,0.95816,0.95865,0.95808,0.95859,230822125.0
2009-09-10 14:05:00,0.95858,0.95912,0.95849,0.9589,232792802.0
2009-09-10 14:10:00,0.95891,0.95915,0.95883,0.95898,372469421.0
2009-09-10 14:15:00,0.95908,0.95921,0.95863,0.95872,498622809.0
2009-09-10 14:20:00,0.95878,0.95884,0.95757,0.95758,221081510.0
2009-09-10 14:25:00,0.95762,0.95776,0.95738,0.95738,226863108.0
2009-09-10 14:30:00,0.95736,0.95736,0.95643,0.95653,320068339.0
2009-09-10 14:35:00,0.95654,0.95678,0.95617,0.95658,410749574.0
2009-09-10 14:40:00,0.95658,0.95767,0.95658,0.9575,267053536.0
2009-09-10 14:45:00,0.95752,0.95752,0.95686,0.957,303089325.0
2009-09-10 14:50:00,0.95705,0.95774,0.95705,0.95755,349478656.0
2009-09-10 14:55:00,0.95747,0.95754,0.95665,0.95675,349562996.0
2009-09-10 15:00:00,0.95668,0.95895,0.95659,0.95895,332231623.0
2009-09-10 15:05:00,0.95891,0.95915,0.95852,0.95891,241790467.0
2009-09-10 15:10:00,0.95892,0.95958,0.9587,0.95954,249695694.0
2009-09-10 15:15:00,0.95957,0.96095,0.95957,0.96095,215060166.0
2009-09-10 15:20:00,0.96099,0.96111,0.96055,0.96073,221696025.0
2009-09-10 15:25:00,0.96077,0.96233,0.96077,0.96233,228159772.0
2009-09-10 15:30:00,0.96234,0.96338,0.96234,0.96289,248667022.0
2009-09-10 15:35:00,0.96283,0.96322,0.96279,0.9631,372160072.0
2009-09-10 15:40:00,0.96309,0.9633,0.96286,0.96296,339193247.0
2009-09-10 15:45:00,0.96294,0.96294,0.96187,0.962,595973170.0
2009-09-10 15:50:00,0.96199,0.96212,0.96162,0.96185,393416089.0
2009-09-10 15:55:00,0.96186,0.96233,0.96183,0.96208,378907580.0
2009-09-10 16:00:00,0.96206,0.96209,0.96129,0.96133,304821121.0
2009-09-10 16:05:00,0.96134,0.96134,0.95995,0.96033,429135014.0
2009-09-10 16:10:00,0.96034,0.96221,0.96034,0.96166,449161805.0
2009-09-10 16:15:00,0.96165,0.96165,0.96031,0.96052,180196988.0
2009-09-10 16:20:00,0.96051,0.96051,0.96015,0.96024,257932687.0
2009-09-10 16:25:00,0.96021,0.9605,0.96008,0.96049,537342943.0
2009-09-10 16:30:00,0.96052,0.96062,0.95969,0.95975,174973918.0
2009-09-10 16:35:00,0.95972,0.96016,0.95966,0.95971,322262982.0
2009-09-10 16:40:00,0.9597,0.9597,0.95891,0.95893,488497059.0
2009-09-10 16:45:00,0.95891,0.95958,0.95891,0.95939,364763840.0
2009-09-10 16:50:00,0.95938,0.96012,0.95938,0.95986,145379961.0
2009-09-10 16:55:00,0.95987,0.96119,0.95987,0.96119,286770077.0
2009-09-10 17:00:00,0.96122,0.96135,0.96071,0.96105,286499739.0
2009-09-10 17:05:00,0.96102,0.9622,0.96102,0.96202,207642811.0
2009-09-10 17:10:00,0.96202,0.96211,0.96166,0.96189,193023533.0
2009-09-10 17:15:00,0.96195,0.96226,0.96189,0.96217,350132411.0
2009-09-10 17:20:00,0.96219,0.96232,0.96197,0.96202,208736455.0
2009-09-10 17:25:00,0.962,0.96211,0.96173,0.96185,162662354.0
2009-09-10 17:30:00,0.96186,0.96215,0.96184,0.96204,102010847.0
2009-09-10 17:35:00,0.96202,0.96248,0.96202,0.96248,179694135.0
2009-09-10 17:40:00,0.96249,0.96266,0.9621,0.96219,127123155.0
2009-09-10 17:45:00,0.96215,0.9624,0.96191,0.962,208364211.0
2009-09-10 17:50:00,0.96199,0.96199,0.96148,0.96148,276801470.0
2009-09-10 17:55:00,0.96145,0.9616,0.96133,0.96135,180944830.0
2009-09-10 18:00:00,0.96133,0.96142,0.96113,0.96113,229926498.0
2009-09-10 18:05:00,0.96108,0.96112,0.96056,0.96062,89839183.0
2009-09-10 18:10:00,0.96061,0.96066,0.96029,0.96051,179789670.0
2009-09-10 18:15:00,0.96044,0.96052,0.9603,0.96039,127927130.0
2009-09-10 18:20:00,0.96041,0.96054,0.96015,0.96024,117644423.0
2009-09-10 18:25:00,0.96023,0.96083,0.96023,0.96052,89367676.0
2009-09-10 18:30:00,0.96048,0.96076,0.96041,0.96069,116204861.0
2009-09-10 18:35:00,0.96066,0.96099,0.96056,0.96062,203421443.0
2009-09-10 18:40:00,0.9606,0.96126,0.9606,0.96115,204214441.0
2009-09-10 18:45:00,0.96124,0.96129,0.96053,0.96054,147517706.0
2009-09-10 18:50:00,0.96058,0.9607,0.96002,0.96017,186101381.0
2009-09-10 18:55:00,0.96015,0.96049,0.9589,0.95977,273744386.0
2009-09-10 19:00:00,0.95972,0.96002,0.9589,0.95937,696524584.0
2009-09-10 19:05:00,0.95936,0.96067,0.95936,0.96026,432536961.0
2009-09-10 19:10:00,0.96024,0.96042,0.96012,0.96042,379934415.0
2009-09-10 19:15:00,0.96048,0.96112,0.96048,0.96112,206655414.0
2009-09-10 19:20:00,0.96115,0.96118,0.9608,0.9608,422465870.0
2009-09-10 19:25:00,0.96072,0.96093,0.96062,0.96081,170569552.0
2009-09-10 19:30:00,0.96082,0.96084,0.96066,0.96077,84485708.0
2009-09-10 19:35:00,0.96069,0.96085,0.96051,0.96075,90167477.0
2009-09-10 19:40:00,0.96075,0.96076,0.96012,0.96012,390222787.0
2009-09-10 19:45:00,0.96013,0.96031,0.95995,0.95998,142582195.0
2009-09-10 19:50:00,0.95997,0.96115,0.95991,0.96104,205001524.0
2009-09-10 19:55:00,0.96103,0.96103,0.96058,0.96062,156874487.0
2009-09-10 20:00:00,0.9607,0.96082,0.96053,0.96063,89064637.0
2009-09-10 20:05:00,0.96065,0.96104,0.96062,0.96096,188697219.0
2009-09-10 20:10:00,0.96098,0.96136,0.96098,0.96124,102335739.0
2009-09-10 20:15:00,0.96124,0.96134,0.9611,0.9611,108357043.0
2009-09-10 20:20:00,0.96105,0.96135,0.96095,0.96098,79300518.0
2009-09-10 20:25:00,0.96102,0.96148,0.96102,0.96127,73168394.0
2009-09-10 20:30:00,0.96125,0.96147,0.96078,0.96079,82415484.0
2009-09-10 20:35:00,0.96091,0.96142,0.96091,0.96135,72642055.0
2009-09-10 20:40:00,0.96134,0.96171,0.96134,0.96146,127316892.0
2009-09-10 20:45:00,0.96142,0.9616,0.96132,0.96153,79767965.0
2009-09-10 20:50:00,0.96152,0.96174,0.96139,0.96173,90775883.0
2009-09-10 20:55:00,0.96167,0.96181,0.96153,0.96181,153449671.0
2009-09-10 21:00:00,0.96181,0.96208,0.96177,0.96208,95464368.0
2009-09-10 21:05:00,0.96206,0.96225,0.96176,0.96182,232807906.0
2009-09-10 21:10:00,0.96185,0.96192,0.9613,0.96138,127232404.0
2009-09-10 21:15:00,0.96151,0.96206,0.96148,0.96206,58965079.0
2009-09-10 21:20:00,0.96207,0.96209,0.96171,0.96187,53733449.0
2009-09-10 21:25:00,0.96202,0.9621,0.96195,0.96207,65363632.0
2009-09-10 21:30:00,0.96208,0.96248,0.96206,0.96234,153593640.0
2009-09-10 21:35:00,0.96233,0.96263,0.96231,0.96258,58050990.0
2009-09-10 21:40:00,0.96257,0.96261,0.96208,0.96215,88728983.0
2009-09-10 21:45:00,0.96209,0.9622,0.96185,0.96199,86890426.0
2009-09-10 21:50:00,0.96205,0.96261,0.96205,0.96255,150599127.0
2009-09-10 21:55:00,0.96251,0.96251,0.96218,0.96245,153494636.0
2009-09-10 22:00:00,0.96246,0.96251,0.96183,0.96183,93123014.0
2009-09-10 22:05:00,0.96185,0.96236,0.96165,0.96175,103541013.0
2009-09-10 22:10:00,0.9615,0.96186,0.96139,0.96186,73049120.0
2009-09-10 22:15:00,0.96183,0.96241,0.96148,0.96209,75788259.0
2009-09-10 22:20:00,0.96209,0.96255,0.96187,0.96255,82468890.0
2009-09-10 22:25:00,0.96255,0.96257,0.96197,0.9622,47727123.0
2009-09-10 22:30:00,0.96241,0.96298,0.96223,0.96298,31780546.0
2009-09-10 22:35:00,0.96299,0.96318,0.96293,0.96302,106742495.0
2009-09-10 22:40:00,0.96311,0.96345,0.9631,0.96324,121352672.0
2009-09-10 22:45:00,0.96335,0.96355,0.96333,0.9635,55256268.0
2009-09-10 22:50:00,0.96354,0.96354,0.96281,0.96281,80546773.0
2009-09-10 22:55:00,0.96272,0.96353,0.96269,0.96352,73679456.0
2009-09-10 23:00:00,0.96345,0.96351,0.96328,0.96349,61052797.0
2009-09-10 23:05:00,0.96337,0.96342,0.9631,0.9634,111476799.0
2009-09-10 23:10:00,0.9633,0.96358,0.96313,0.96358,85432146.0
2009-09-10 23:15:00,0.96372,0.96382,0.96354,0.96354,81819551.0
2009-09-10 23:20:00,0.96351,0.96361,0.96336,0.96347,51368973.0
2009-09-10 23:25:00,0.96345,0.96358,0.96296,0.96354,123014232.0
2009-09-10 23:30:00,0.96353,0.96357,0.96319,0.96354,62763712.0
2009-09-10 23:35:00,0.96345,0.9636,0.96334,0.96344,90032714.0
2009-09-10 23:40:00,0.96343,0.96352,0.96332,0.9635,45684818.0
2009-09-10 23:45:00,0.96355,0.96376,0.96334,0.96365,88491741.0
2009-09-10 23:50:00,0.96353,0.96353,0.96333,0.96337,53439016.0
2009-09-10 23:55:00,0.96335,0.9634,0.96316,0.96319,63808015.0
2009-09-11 00:00:00,0.9633,0.96347,0.96286,0.96347,107239436.0
2009-09-11 00:05:00,0.96345,0.96345,0.96296,0.96314,62495582.0
2009-09-11 00:10:00,0.96311,0.96329,0.96264,0.96286,68892505.0
2009-09-11 00:15:00,0.96289,0.96311,0.96283,0.96297,44810695.0
2009-09-11 00:20:00,0.963,0.96309,0.96282,0.96293,96925490.0
2009-09-11 00:25:00,0.963,0.96301,0.96284,0.96286,136421711.0
2009-09-11 00:30:00,0.96289,0.96289,0.96254,0.96283,98067274.0
2009-09-11 00:35:00,0.96278,0.963,0.96261,0.96279,71528074.0
2009-09-11 00:40:00,0.96286,0.9632,0.96277,0.9632,24483925.0
2009-09-11 00:45:00,0.96316,0.96322,0.96282,0.96302,69827338.0
2009-09-11 00:50:00,0.96291,0.96314,0.96272,0.963,66286029.0
2009-09-11 00:55:00,0.96298,0.96313,0.96271,0.96311,91329727.0
2009-09-11 01:00:00,0.96309,0.96353,0.96309,0.96348,82230045.0
2009-09-11 01:05:00,0.96353,0.96358,0.96308,0.96353,166880329.0
2009-09-11 01:10:00,0.96347,0.96347,0.96289,0.96312,106903581.0
2009-09-11 01:15:00,0.96315,0.96323,0.96298,0.9632,64612126.0
2009-09-11 01:20:00,0.96326,0.96332,0.96299,0.96306,129454627.0
2009-09-11 01:25:00,0.96307,0.96327,0.96295,0.96323,48718161.0
2009-09-11 01:30:00,0.9632,0.96325,0.96275,0.9629,119871062.0
2009-09-11 01:35:00,0.96299,0.96303,0.96215,0.96269,63243080.0
2009-09-11 01:40:00,0.9626,0.96283,0.96255,0.96256,43202629.0
2009-09-11 01:45:00,0.96254,0.96285,0.96234,0.96263,63876943.0
2009-09-11 01:50:00,0.96262,0.96302,0.96262,0.96275,74727623.0
2009-09-11 01:55:00,0.96274,0.96304,0.96265,0.9629,125898144.0
2009-09-11 02:00:00,0.96296,0.96316,0.96285,0.96315,78066691.0
2009-09-11 02:05:00,0.96321,0.96352,0.96297,0.9634,85815558.0
2009-09-11 02:10:00,0.9634,0.96375,0.96333,0.96368,52515593.0
2009-09-11 02:15:00,0.96369,0.96379,0.96344,0.96363,118876794.0
2009-09-11 02:20:00,0.96359,0.96372,0.96295,0.96299,104132060.0
2009-09-11 02:25:00,0.96292,0.96297,0.96252,0.96273,31410370.0
2009-09-11 02:30:00,0.96255,0.96305,0.96251,0.96305,49804178.0
2009-09-11 02:35:00,0.96307,0.96311,0.96268,0.96273,81991320.0
2009-09-11 02:40:00,0.96272,0.96296,0.96236,0.96275,77761252.0
2009-09-11 02:45:00,0.96279,0.96292,0.96241,0.96255,74221698.0
2009-09-11 02:50:00,0.9628,0.96299,0.96253,0.96268,102968780.0
2009-09-11 02:55:00,0.96271,0.96316,0.96271,0.963,96326671.0
2009-09-11 03:00:00,0.96298,0.96317,0.96281,0.96287,154872049.0
2009-09-11 03:05:00,0.96285,0.96315,0.96275,0.96297,150183758.0
2009-09-11 03:10:00,0.96289,0.96301,0.96246,0.96297,88463781.0
2009-09-11 03:15:00,0.96301,0.96303,0.96271,0.96273,85815116.0
2009-09-11 03:20:00,0.96275,0.96285,0.96259,0.9628,60593274.0
2009-09-11 03:25:00,0.96282,0.96299,0.96238,0.96264,153886711.0
2009-09-11 03:30:00,0.96266,0.96297,0.96247,0.96268,65885627.0
2009-09-11 03:35:00,0.96256,0.96267,0.9623,0.96267,53948672.0
2009-09-11 03:40:00,0.96268,0.96285,0.96267,0.96279,61059305.0
2009-09-11 03:45:00,0.96267,0.96283,0.96237,0.96279,124294786.0
2009-09-11 03:50:00,0.96278,0.96315,0.96251,0.963,230406319.0
2009-09-11 03:55:00,0.963,0.9631,0.96266,0.96266,96526531.0
2009-09-11 04:00:00,0.96268,0.96325,0.96268,0.96319,147431529.0
2009-09-11 04:05:00,0.96322,0.96322,0.96259,0.96273,87818751.0
2009-09-11 04:10:00,0.96275,0.963,0.96257,0.96265,80612069.0
2009-09-11 04:15:00,0.96264,0.9628,0.96248,0.96276,121829043.0
2009-09-11 04:20:00,0.96279,0.96317,0.96278,0.96304,73300388.0
2009-09-11 04:25:00,0.96294,0.96329,0.96288,0.96322,83156403.0
2009-09-11 04:30:00,0.96321,0.96332,0.96284,0.9633,72533651.0
2009-09-11 04:35:00,0.96329,0.96357,0.96315,0.96338,81519886.0
2009-09-11 04:40:00,0.96337,0.96337,0.96294,0.96294,105862296.0
2009-09-11 04:45:00,0.9629,0.9629,0.96249,0.96249,106474039.0
2009-09-11 04:50:00,0.96247,0.96282,0.96219,0.96267,197969687.0
2009-09-11 04:55:00,0.96265,0.9628,0.96251,0.96269,86169752.0
2009-09-11 05:00:00,0.96262,0.96268,0.96241,0.96255,156581540.0
2009-09-11 05:05:00,0.96256,0.96291,0.96254,0.96288,195958161.0
2009-09-11 05:10:00,0.96283,0.96303,0.96278,0.96286,144574245.0
2009-09-11 05:15:00,0.96286,0.96286,0.9624,0.96265,405114317.0
2009-09-11 05:20:00,0.9627,0.96324,0.9627,0.96311,91008167.0
2009-09-11 05:25:00,0.96314,0.96344,0.96304,0.96304,83511908.0
2009-09-11 05:30:00,0.96304,0.96359,0.96297,0.9634,167578287.0
2009-09-11 05:35:00,0.9634,0.96341,0.96282,0.96296,411747482.0
2009-09-11 05:40:00,0.96295,0.96342,0.96275,0.96338,203919844.0
2009-09-11 05:45:00,0.96339,0.96359,0.96313,0.96359,410563631.0
2009-09-11 05:50:00,0.96362,0.96364,0.96318,0.96353,410903165.0
2009-09-11 05:55:00,0.96355,0.96355,0.96245,0.96331,678320871.0
2009-09-11 06:00:00,0.96338,0.96353,0.96243,0.96341,282900168.0
2009-09-11 06:05:00,0.96338,0.96351,0.96314,0.96347,182045242.0
2009-09-11 06:10:00,0.96347,0.96348,0.96314,0.96336,149761878.0
2009-09-11 06:15:00,0.96337,0.9636,0.9633,0.96356,197205541.0
2009-09-11 06:20:00,0.96352,0.96368,0.96321,0.96357,196829414.0
2009-09-11 06:25:00,0.96359,0.9636,0.96309,0.96345,118999713.0
2009-09-11 06:30:00,0.96349,0.96356,0.96314,0.9632,91162999.0
2009-09-11 06:35:00,0.96322,0.96337,0.96267,0.96291,119317625.0
2009-09-11 06:40:00,0.96294,0.96322,0.96294,0.9631,126782182.0
2009-09-11 06:45:00,0.96308,0.96308,0.96243,0.96275,172386694.0
2009-09-11 06:50:00,0.96274,0.96326,0.96274,0.96323,88174989.0
2009-09-11 06:55:00,0.96317,0.96317,0.96283,0.9631,232535764.0
2009-09-11 07:00:00,0.96307,0.96307,0.96265,0.96291,188919487.0
2009-09-11 07:05:00,0.96294,0.963,0.96259,0.96299,280160239.0
2009-09-11 07:10:00,0.96302,0.96333,0.963,0.96311,200377549.0
2009-09-11 07:15:00,0.96318,0.96331,0.96282,0.96309,129188975.0
2009-09-11 07:20:00,0.9631,0.9633,0.96249,0.96249,179276480.0
2009-09-11 07:25:00,0.9625,0.96302,0.96218,0.96299,99865369.0
2009-09-11 07:30:00,0.96299,0.96313,0.9627,0.96313,165784751.0
2009-09-11 07:35:00,0.96314,0.96318,0.9624,0.96283,203538102.0
2009-09-11 07:40:00,0.96288,0.96296,0.96278,0.96294,355784363.0
2009-09-11 07:45:00,0.9629,0.9629,0.9622,0.96248,196596162.0
2009-09-11 07:50:00,0.96248,0.96284,0.96247,0.96273,210028815.0
2009-09-11 07:55:00,0.96277,0.96295,0.96264,0.96264,294903943.0
2009-09-11 08:00:00,0.96256,0.96259,0.96237,0.96251,283800886.0
2009-09-11 08:05:00,0.96252,0.96299,0.96252,0.96295,155939144.0
2009-09-11 08:10:00,0.96299,0.96309,0.96278,0.96302,367197689.0
2009-09-11 08:15:00,0.96307,0.96319,0.96274,0.96301,501087878.0
2009-09-11 08:20:00,0.96302,0.96319,0.96237,0.96241,320564535.0
2009-09-11 08:25:00,0.96239,0.96239,0.96193,0.96203,167493297.0
2009-09-11 08:30:00,0.96204,0.96234,0.96191,0.96194,563026131.0
2009-09-11 08:35:00,0.96191,0.962,0.96184,0.96193,267964476.0
2009-09-11 08:40:00,0.96192,0.96193,0.96153,0.9618,177777173.0
2009-09-11 08:45:00,0.96177,0.96192,0.96164,0.96192,428782128.0
2009-09-11 08:50:00,0.96199,0.96208,0.96148,0.96167,418708804.0
2009-09-11 08:55:00,0.96159,0.96207,0.96145,0.96182,292626364.0
2009-09-11 09:00:00,0.96181,0.962,0.96139,0.96197,406189043.0
2009-09-11 09:05:00,0.96197,0.96198,0.96162,0.96189,416445115.0
2009-09-11 09:10:00,0.96191,0.96199,0.96151,0.96151,567428402.0
2009-09-11 09:15:00,0.96146,0.96234,0.96146,0.96209,326742765.0
2009-09-11 09:20:00,0.96213,0.96244,0.96212,0.96212,364267040.0
2009-09-11 09:25:00,0.96213,0.96282,0.96213,0.96282,254920967.0
2009-09-11 09:30:00,0.96287,0.96313,0.96284,0.96306,231004840.0
2009-09-11 09:35:00,0.96309,0.96314,0.96255,0.96281,233795219.0
2009-09-11 09:40:00,0.96279,0.9633,0.96256,0.9633,219630253.0
2009-09-11 09:45:00,0.96333,0.96333,0.96263,0.963,252628386.0
2009-09-11 09:50:00,0.96295,0.96351,0.96291,0.96346,244435725.0
2009-09-11 09:55:00,0.96342,0.96344,0.96226,0.96239,324946973.0
2009-09-11 10:00:00,0.96237,0.9634,0.96215,0.9634,354156711.0
2009-09-11 10:05:00,0.96345,0.9636,0.96294,0.96305,344662278.0
2009-09-11 10:10:00,0.96304,0.96318,0.96274,0.96274,322343808.0
2009-09-11 10:15:00,0.9627,0.96283,0.96238,0.96238,271732082.0
2009-09-11 10:20:00,0.96234,0.96268,0.96234,0.96241,418082673.0
2009-09-11 10:25:00,0.96244,0.96259,0.96235,0.96258,314768119.0
2009-09-11 10:30:00,0.96261,0.96307,0.96259,0.96307,234619268.0
2009-09-11 10:35:00,0.96305,0.96331,0.96304,0.96314,214665915.0
2009-09-11 10:40:00,0.9631,0.9635,0.96305,0.96321,476095203.0
2009-09-11 10:45:00,0.96313,0.96404,0.96304,0.96404,354511150.0
2009-09-11 10:50:00,0.96402,0.96402,0.96366,0.96371,234458247.0
2009-09-11 10:55:00,0.96368,0.96401,0.96359,0.96386,231834701.0
2009-09-11 11:00:00,0.96385,0.96399,0.96365,0.96365,327759703.0
2009-09-11 11:05:00,0.9636,0.96391,0.96351,0.96389,222563308.0
2009-09-11 11:10:00,0.96386,0.96408,0.96385,0.96405,272716597.0
2009-09-11 11:15:00,0.96402,0.96425,0.96393,0.96425,173564362.0
2009-09-11 11:20:00,0.96422,0.96471,0.9641,0.9647,287558143.0
2009-09-11 11:25:00,0.96476,0.96509,0.96327,0.96335,445375421.0
2009-09-11 11:30:00,0.96431,0.96486,0.96365,0.96486,140212901.0
2009-09-11 11:35:00,0.96493,0.96526,0.96483,0.96497,265535201.0
2009-09-11 11:40:00,0.96498,0.96532,0.96496,0.96509,143118429.0
2009-09-11 11:45:00,0.96511,0.96526,0.96507,0.96515,70659285.0
2009-09-11 11:50:00,0.96513,0.96513,0.96491,0.96491,102004561.0
2009-09-11 11:55:00,0.96487,0.96488,0.96448,0.96448,265463934.0
2009-09-11 12:00:00,0.9644,0.9646,0.9642,0.96447,136270419.0
2009-09-11 12:05:00,0.96445,0.96462,0.96436,0.96441,270861147.0
2009-09-11 12:10:00,0.96441,0.96446,0.96402,0.96415,156055318.0
2009-09-11 12:15:00,0.96416,0.96436,0.96411,0.96429,119429585.0
2009-09-11 12:20:00,0.96431,0.96435,0.96375,0.9638,310524599.0
2009-09-11 12:25:00,0.96379,0.96381,0.96342,0.96343,144023482.0
2009-09-11 12:30:00,0.96347,0.96386,0.96347,0.96364,94705115.0
2009-09-11 12:35:00,0.96365,0.96372,0.96335,0.96349,121907704.0
2009-09-11 12:40:00,0.96349,0.96352,0.96302,0.96312,68774699.0
2009-09-11 12:45:00,0.96314,0.96338,0.96307,0.96338,134067395.0
2009-09-11 12:50:00,0.96341,0.96359,0.96324,0.96338,219664257.0
2009-09-11 12:55:00,0.96334,0.96334,0.96294,0.96312,184708918.0
2009-09-11 13:00:00,0.96305,0.96307,0.96273,0.96286,178246154.0
2009-09-11 13:05:00,0.96293,0.96312,0.9628,0.96306,166818742.0
2009-09-11 13:10:00,0.96301,0.96301,0.96235,0.96238,173192350.0
2009-09-11 13:15:00,0.9623,0.96261,0.9623,0.96241,391039414.0
2009-09-11 13:20:00,0.9624,0.96243,0.9621,0.96226,225928001.0
2009-09-11 13:25:00,0.96224,0.96264,0.96204,0.96264,142870212.0
2009-09-11 13:30:00,0.96267,0.96295,0.96223,0.96295,201062378.0
2009-09-11 13:35:00,0.96294,0.963,0.96222,0.96222,288407404.0
2009-09-11 13:40:00,0.96214,0.96242,0.9619,0.96237,226264090.0
2009-09-11 13:45:00,0.96241,0.96266,0.96228,0.9623,222531292.0
2009-09-11 13:50:00,0.96229,0.96253,0.96208,0.96219,139588490.0
2009-09-11 13:55:00,0.96216,0.96216,0.96194,0.96202,121115619.0
2009-09-11 14:00:00,0.9621,0.96272,0.96208,0.96265,166088451.0
2009-09-11 14:05:00,0.96263,0.96263,0.96153,0.96246,131569857.0
2009-09-11 14:10:00,0.96241,0.96251,0.96221,0.96223,172226584.0
2009-09-11 14:15:00,0.96224,0.96245,0.96212,0.96222,148252122.0
2009-09-11 14:20:00,0.96218,0.96274,0.96204,0.96274,263725633.0
2009-09-11 14:25:00,0.96279,0.96279,0.96104,0.9621,551259960.0
2009-09-11 14:30:00,0.9621,0.96215,0.96117,0.96195,357993608.0
2009-09-11 14:35:00,0.96199,0.9622,0.96157,0.96161,197717144.0
2009-09-11 14:40:00,0.96163,0.96237,0.96131,0.96228,153418642.0
2009-09-11 14:45:00,0.96228,0.96254,0.96215,0.96235,298587917.0
2009-09-11 14:50:00,0.96237,0.96281,0.96196,0.96281,155077242.0
2009-09-11 14:55:00,0.96288,0.9631,0.96279,0.96304,152285796.0
2009-09-11 15:00:00,0.96296,0.9633,0.96289,0.96321,347631729.0
2009-09-11 15:05:00,0.96322,0.9635,0.96295,0.96338,197105198.0
2009-09-11 15:10:00,0.96343,0.96353,0.96331,0.96331,165365915.0
2009-09-11 15:15:00,0.96348,0.96354,0.96297,0.96304,132085984.0
2009-09-11 15:20:00,0.96299,0.96299,0.96257,0.9628,102389030.0
2009-09-11 15:25:00,0.96277,0.96291,0.96261,0.96261,69032911.0
2009-09-11 15:30:00,0.96265,0.96268,0.9624,0.96252,200658044.0
2009-09-11 15:35:00,0.9625,0.96292,0.9624,0.96289,169903485.0
2009-09-11 15:40:00,0.96289,0.96312,0.96226,0.96265,241785217.0
2009-09-11 15:45:00,0.96263,0.96267,0.96215,0.96267,262563452.0
2009-09-11 15:50:00,0.96267,0.96278,0.96226,0.96226,198314157.0
2009-09-11 15:55:00,0.96222,0.96262,0.96199,0.96262,154452045.0
2009-09-11 16:00:00,0.96263,0.96377,0.96262,0.96372,194766693.0
2009-09-11 16:05:00,0.96376,0.96376,0.96299,0.96373,178479849.0
2009-09-11 16:10:00,0.96376,0.9642,0.96322,0.96328,156143389.0
2009-09-11 16:15:00,0.96327,0.96385,0.9632,0.96385,146387588.0
2009-09-11 16:20:00,0.96388,0.96413,0.96361,0.96413,43530896.0
2009-09-11 16:25:00,0.96406,0.96406,0.96311,0.96329,130592387.0
2009-09-11 16:30:00,0.9633,0.96418,0.9633,0.96418,448649920.0
2009-09-11 16:35:00,0.96425,0.9643,0.96345,0.96345,271199465.0
2009-09-11 16:40:00,0.96348,0.96432,0.96325,0.96432,118053263.0
2009-09-11 16:45:00,0.96439,0.96462,0.96384,0.96384,129589128.0
2009-09-11 16:50:00,0.96391,0.96408,0.96386,0.96399,225469222.0
2009-09-11 16:55:00,0.96403,0.96438,0.96378,0.96391,172226471.0
2009-09-11 17:00:00,0.96395,0.96462,0.96395,0.96431,185783907.0
2009-09-11 17:05:00,0.96426,0.96524,0.96426,0.96492,127143407.0
2009-09-11 17:10:00,0.96492,0.96582,0.96492,0.96582,114063218.0
2009-09-11 17:15:00,0.96585,0.96599,0.96523,0.96537,122819090.0
2009-09-11 17:20:00,0.96513,0.96601,0.96513,0.96593,314935756.0
2009-09-11 17:25:00,0.96591,0.96601,0.96548,0.96548,88012839.0
2009-09-11 17:30:00,0.96552,0.96552,0.96473,0.96499,123762682.0
2009-09-11 17:35:00,0.96501,0.96539,0.96488,0.96539,419795126.0
2009-09-11 17:40:00,0.96543,0.9657,0.96533,0.96533,322198197.0
2009-09-11 17:45:00,0.96537,0.96537,0.96505,0.96522,168847064.0
2009-09-11 17:50:00,0.96519,0.96519,0.9644,0.96467,154474195.0
2009-09-11 17:55:00,0.96468,0.96507,0.96456,0.96496,67871330.0
2009-09-11 18:00:00,0.96494,0.96533,0.96494,0.96506,273613781.0
2009-09-11 18:05:00,0.96499,0.96513,0.96462,0.96477,310558415.0
2009-09-11 18:10:00,0.96474,0.96499,0.96381,0.96476,105102759.0
2009-09-11 18:15:00,0.96482,0.96498,0.96473,0.96478,102184117.0
2009-09-11 18:20:00,0.96478,0.9648,0.96434,0.96435,218078194.0
2009-09-11 18:25:00,0.96434,0.96434,0.96331,0.96364,186953233.0
2009-09-11 18:30:00,0.96368,0.96407,0.96363,0.96404,286013609.0
2009-09-11 18:35:00,0.964,0.96403,0.96293,0.96293,163609015.0
2009-09-11 18:40:00,0.9629,0.9631,0.96264,0.96286,96295384.0
2009-09-11 18:45:00,0.96288,0.96344,0.96288,0.96332,64384550.0
2009-09-11 18:50:00,0.96336,0.96344,0.96298,0.96344,177169170.0
2009-09-11 18:55:00,0.96348,0.96359,0.96255,0.96339,72680575.0
2009-09-11 19:00:00,0.96339,0.96339,0.96264,0.96285,116883532.0
2009-09-11 19:05:00,0.9628,0.9628,0.96239,0.96265,94887650.0
2009-09-11 19:10:00,0.96267,0.96312,0.96267,0.96305,119916096.0
2009-09-11 19:15:00,0.96305,0.96338,0.96234,0.96338,91662663.0
2009-09-11 19:20:00,0.96333,0.96335,0.96312,0.96317,60880236.0
2009-09-11 19:25:00,0.96313,0.96317,0.96279,0.963,141687017.0
2009-09-11 19:30:00,0.96304,0.96338,0.96304,0.96316,70068707.0
2009-09-11 19:35:00,0.96324,0.96336,0.9628,0.96293,76042841.0
2009-09-11 19:40:00,0.96301,0.96307,0.96271,0.963,56277301.0
2009-09-11 19:45:00,0.96288,0.96349,0.96287,0.96349,49533612.0
2009-09-11 19:50:00,0.9635,0.96415,0.96265,0.96413,107745175.0
2009-09-11 19:55:00,0.9641,0.96412,0.9635,0.9635,66246040.0
2009-09-11 20:00:00,0.96347,0.96367,0.96328,0.9636,124461221.0
2009-09-11 20:05:00,0.96359,0.96366,0.9634,0.96344,73666293.0
2009-09-11 20:10:00,0.96345,0.96346,0.96315,0.96328,66071529.0
2009-09-11 20:15:00,0.96328,0.96328,0.96297,0.96302,45948473.0
2009-09-11 20:20:00,0.96311,0.96329,0.96256,0.96313,64071138.0
2009-09-11 20:25:00,0.96309,0.96313,0.96209,0.96232,116643100.0
2009-09-11 20:30:00,0.9623,0.96258,0.96224,0.96258,48084295.0
2009-09-11 20:35:00,0.96258,0.96258,0.96214,0.96249,131173288.0
2009-09-11 20:40:00,0.96242,0.96248,0.96223,0.96241,61806062.0
2009-09-11 20:45:00,0.9624,0.96242,0.96211,0.96221,106205403.0
2009-09-11 20:50:00,0.96229,0.96236,0.96182,0.9622,168998395.0
2009-09-11 20:55:00,0.96219,0.96261,0.96218,0.96248,82652648.0
2009-09-11 21:00:00,0.9625,0.9625,0.96218,0.96243,91824688.0
2009-09-11 21:05:00,0.96242,0.96272,0.96236,0.96266,68959372.0
2009-09-11 21:10:00,0.96274,0.96304,0.96258,0.963,67360442.0
2009-09-11 21:15:00,0.96304,0.96304,0.9626,0.96268,24735810.0
2009-09-11 21:20:00,0.96261,0.96279,0.96248,0.9626,71152806.0
2009-09-11 21:25:00,0.96267,0.96273,0.96235,0.96249,97287907.0
2009-09-11 21:30:00,0.96242,0.96255,0.96236,0.96252,131254897.0
2009-09-11 21:35:00,0.96241,0.96241,0.96166,0.96172,103179492.0
2009-09-11 21:40:00,0.9617,0.96199,0.96166,0.96177,45542187.0
2009-09-11 21:45:00,0.96172,0.96172,0.96131,0.96154,69232921.0
2009-09-11 21:50:00,0.96157,0.96162,0.96123,0.96157,62031437.0
2009-09-11 21:55:00,0.96154,0.96154,0.96113,0.96128,102770673.0
2009-09-11 22:00:00,0.9612,0.96133,0.96105,0.96131,62805570.0
2009-09-11 22:05:00,0.96132,0.96153,0.96118,0.96153,52549580.0
2009-09-11 22:10:00,0.96161,0.96188,0.96158,0.96181,85944986.0
2009-09-11 22:15:00,0.96177,0.96192,0.96124,0.9619,47369638.0
2009-09-11 22:20:00,0.96192,0.96206,0.96181,0.96188,83296735.0
2009-09-11 22:25:00,0.96191,0.96224,0.96162,0.96223,62256794.0
2009-09-11 22:30:00,0.96218,0.96266,0.96205,0.96252,117214550.0
2009-09-11 22:35:00,0.96255,0.96266,0.96221,0.96221,51053035.0
2009-09-11 22:40:00,0.96218,0.96237,0.96195,0.96237,82819638.0
2009-09-11 22:45:00,0.9623,0.96274,0.9623,0.96272,86433806.0
2009-09-11 22:50:00,0.96284,0.96319,0.96278,0.96319,111544915.0
2009-09-11 22:55:00,0.96329,0.96356,0.96308,0.96355,57880988.0
2009-09-13 23:00:00,0.96129,0.96174,0.96128,0.96154,49022465.0
2009-09-13 23:05:00,0.96155,0.96155,0.96013,0.96055,92612230.0
2009-09-13 23:10:00,0.96058,0.96075,0.96008,0.9606,50389358.0
2009-09-13 23:15:00,0.96045,0.96104,0.96025,0.96061,118809943.0
2009-09-13 23:20:00,0.96074,0.96135,0.96042,0.96097,115901649.0
2009-09-13 23:25:00,0.96097,0.96155,0.96079,0.96102,33383818.0
2009-09-13 23:30:00,0.96071,0.96148,0.9606,0.96119,52299192.0
2009-09-13 23:35:00,0.96119,0.96136,0.96073,0.96105,82072910.0
2009-09-13 23:40:00,0.96111,0.96142,0.96078,0.96114,79523522.0
2009-09-13 23:45:00,0.96119,0.96128,0.96056,0.961,81591229.0
2009-09-13 23:50:00,0.96125,0.96154,0.96086,0.96093,117642394.0
2009-09-13 23:55:00,0.96096,0.96131,0.96006,0.96036,82671378.0
2009-09-14 00:00:00,0.96043,0.96121,0.96037,0.96094,157942413.0
2009-09-14 00:05:00,0.9609,0.9609,0.96007,0.96007,144046310.0
2009-09-14 00:10:00,0.95995,0.96111,0.95984,0.961,81436200.0
2009-09-14 00:15:00,0.9611,0.9612,0.96059,0.96065,96299931.0
2009-09-14 00:20:00,0.96069,0.96102,0.96069,0.96092,63435894.0
2009-09-14 00:25:00,0.96096,0.96174,0.96078,0.96153,129113630.0
2009-09-14 00:30:00,0.96155,0.96194,0.9612,0.96121,62405585.0
2009-09-14 00:35:00,0.96099,0.9611,0.96077,0.96083,48599399.0
2009-09-14 00:40:00,0.96087,0.96114,0.96084,0.96114,58431716.0
2009-09-14 00:45:00,0.96108,0.96109,0.96073,0.96077,110856335.0
2009-09-14 00:50:00,0.96075,0.96093,0.96029,0.96046,240741551.0
2009-09-14 00:55:00,0.96047,0.96102,0.96047,0.96052,88744308.0
2009-09-14 01:00:00,0.96041,0.96123,0.95999,0.96087,150114098.0
2009-09-14 01:05:00,0.96085,0.96085,0.95994,0.9604,90716999.0
2009-09-14 01:10:00,0.9604,0.96095,0.96034,0.96095,76360264.0
2009-09-14 01:15:00,0.96097,0.96103,0.96066,0.96093,116324886.0
2009-09-14 01:20:00,0.96095,0.96139,0.96094,0.96134,68615189.0
2009-09-14 01:25:00,0.96124,0.96157,0.96115,0.9615,88552578.0
2009-09-14 01:30:00,0.96144,0.9616,0.96117,0.96146,69090298.0
2009-09-14 01:35:00,0.96147,0.96188,0.96147,0.96165,82930883.0
2009-09-14 01:40:00,0.96165,0.96173,0.96103,0.96138,88885212.0
2009-09-14 01:45:00,0.96135,0.96151,0.96134,0.96144,114653523.0
2009-09-14 01:50:00,0.96142,0.96147,0.96121,0.96121,221496983.0
2009-09-14 01:55:00,0.96114,0.96128,0.96068,0.96121,95714977.0
2009-09-14 02:00:00,0.96128,0.96146,0.96023,0.9604,90918688.0
2009-09-14 02:05:00,0.96037,0.96037,0.95945,0.96001,239541522.0
2009-09-14 02:10:00,0.96011,0.96032,0.95968,0.95989,108091896.0
2009-09-14 02:15:00,0.95974,0.96002,0.95967,0.95998,88142413.0
2009-09-14 02:20:00,0.95996,0.96027,0.95986,0.9599,82338181.0
2009-09-14 02:25:00,0.95992,0.96005,0.95967,0.95993,70496852.0
2009-09-14 02:30:00,0.96002,0.96048,0.9599,0.96004,94036513.0
2009-09-14 02:35:00,0.96003,0.96022,0.9599,0.9599,69754663.0
2009-09-14 02:40:00,0.95987,0.95994,0.95951,0.95977,114168762.0
2009-09-14 02:45:00,0.95985,0.96013,0.95972,0.95972,73824072.0
2009-09-14 02:50:00,0.95971,0.95981,0.95918,0.95931,90441885.0
2009-09-14 02:55:00,0.95923,0.95923,0.95879,0.95886,150188169.0
2009-09-14 03:00:00,0.95885,0.95904,0.95858,0.95883,91747626.0
2009-09-14 03:05:00,0.95883,0.95928,0.95861,0.95899,249399662.0
2009-09-14 03:10:00,0.9589,0.9589,0.95823,0.95823,118758621.0
2009-09-14 03:15:00,0.95849,0.95849,0.95781,0.95781,60174323.0
2009-09-14 03:20:00,0.95779,0.95792,0.95753,0.95785,48605905.0
2009-09-14 03:25:00,0.95804,0.95809,0.95763,0.9578,60979463.0
2009-09-14 03:30:00,0.95791,0.95818,0.95759,0.95762,128276547.0
2009-09-14 03:35:00,0.9576,0.95786,0.9576,0.95783,66305673.0
2009-09-14 03:40:00,0.95784,0.95821,0.95765,0.95821,97386935.0
2009-09-14 03:45:00,0.95813,0.95839,0.95782,0.95816,79177620.0
2009-09-14 03:50:00,0.95803,0.9584,0.95765,0.95812,150080785.0
2009-09-14 03:55:00,0.95833,0.95841,0.95773,0.95796,165967736.0
2009-09-14 04:00:00,0.95806,0.95806,0.95723,0.95751,82809327.0
2009-09-14 04:05:00,0.95749,0.95796,0.95734,0.9578,117681755.0
2009-09-14 04:10:00,0.95748,0.9578,0.95726,0.95758,81541964.0
2009-09-14 04:15:00,0.95758,0.95788,0.95729,0.95746,82270122.0
2009-09-14 04:20:00,0.95755,0.95811,0.95703,0.95743,83003678.0
2009-09-14 04:25:00,0.95735,0.95762,0.95693,0.9576,51039997.0
2009-09-14 04:30:00,0.95761,0.95785,0.95729,0.95775,32446145.0
2009-09-14 04:35:00,0.95775,0.95805,0.95755,0.95769,113094652.0
2009-09-14 04:40:00,0.95762,0.95798,0.95742,0.95768,124410944.0
2009-09-14 04:45:00,0.95765,0.95783,0.95745,0.95783,51068100.0
2009-09-14 04:50:00,0.95776,0.95782,0.95738,0.95749,93441097.0
2009-09-14 04:55:00,0.95755,0.95807,0.95746,0.95806,81023147.0
2009-09-14 05:00:00,0.95806,0.95814,0.95779,0.95785,58484299.0
2009-09-14 05:05:00,0.9577,0.9577,0.95724,0.95731,116525660.0
2009-09-14 05:10:00,0.9572,0.95739,0.95705,0.95736,85640415.0
2009-09-14 05:15:00,0.95735,0.95749,0.957,0.95732,84134242.0
2009-09-14 05:20:00,0.95739,0.95744,0.95681,0.95694,51524178.0
2009-09-14 05:25:00,0.95695,0.95811,0.9566,0.95811,115985772.0
2009-09-14 05:30:00,0.95825,0.95825,0.95779,0.95804,59022759.0
2009-09-14 05:35:00,0.95796,0.95882,0.95796,0.95842,82409380.0
2009-09-14 05:40:00,0.95832,0.95847,0.95812,0.9583,47179671.0
2009-09-14 05:45:00,0.95833,0.95853,0.95785,0.95851,86726630.0
2009-09-14 05:50:00,0.95845,0.95854,0.95802,0.95802,50478128.0
2009-09-14 05:55:00,0.95801,0.95847,0.95781,0.95816,63308934.0
2009-09-14 06:00:00,0.95837,0.9585,0.95802,0.95837,109190160.0
2009-09-14 06:05:00,0.95835,0.95844,0.95816,0.95825,62695048.0
2009-09-14 06:10:00,0.95823,0.95844,0.95822,0.95836,67124408.0
2009-09-14 06:15:00,0.95838,0.95861,0.95824,0.95824,45631831.0
2009-09-14 06:20:00,0.95825,0.95862,0.95809,0.95842,105804697.0
2009-09-14 06:25:00,0.95853,0.95862,0.9578,0.95836,128265092.0
2009-09-14 06:30:00,0.9584,0.95852,0.95809,0.95838,93912962.0
2009-09-14 06:35:00,0.95838,0.9585,0.95775,0.95788,71376752.0
2009-09-14 06:40:00,0.95804,0.95834,0.95788,0.95802,24770236.0
2009-09-14 06:45:00,0.95806,0.95837,0.95803,0.95831,68193005.0
2009-09-14 06:50:00,0.95835,0.95835,0.95722,0.95727,66945683.0
2009-09-14 06:55:00,0.95731,0.95801,0.95705,0.95801,90918361.0
2009-09-14 07:00:00,0.95806,0.95806,0.95773,0.9578,86402091.0
2009-09-14 07:05:00,0.95782,0.95801,0.95743,0.95759,180236759.0
2009-09-14 07:10:00,0.95754,0.95776,0.95733,0.95766,106737401.0
2009-09-14 07:15:00,0.95775,0.95812,0.95774,0.95809,62024475.0
2009-09-14 07:20:00,0.958,0.95806,0.95763,0.95794,133372316.0
2009-09-14 07:25:00,0.95803,0.95834,0.95792,0.95817,49933798.0
2009-09-14 07:30:00,0.95836,0.95868,0.95828,0.95864,118243032.0
2009-09-14 07:35:00,0.95876,0.95913,0.95832,0.95832,65931276.0
2009-09-14 07:40:00,0.95833,0.95869,0.95814,0.95869,46136742.0
2009-09-14 07:45:00,0.95868,0.95887,0.95843,0.95849,69220355.0
2009-09-14 07:50:00,0.95856,0.95924,0.95848,0.95924,70848794.0
2009-09-14 07:55:00,0.95922,0.9595,0.95885,0.95896,125577833.0
2009-09-14 08:00:00,0.95895,0.95903,0.95871,0.95895,65695940.0
2009-09-14 08:05:00,0.95903,0.95957,0.95803,0.95886,107112341.0
2009-09-14 08:10:00,0.95877,0.95902,0.95866,0.95882,50064163.0
2009-09-14 08:15:00,0.95895,0.95904,0.95842,0.95864,56639295.0
2009-09-14 08:20:00,0.95871,0.95871,0.95804,0.95806,78693654.0
2009-09-14 08:25:00,0.95799,0.95878,0.95798,0.95878,73424835.0
2009-09-14 08:30:00,0.95885,0.9593,0.95845,0.9587,135417929.0
2009-09-14 08:35:00,0.95855,0.95865,0.9577,0.95773,59043875.0
2009-09-14 08:40:00,0.95785,0.95828,0.95731,0.95781,91027743.0
2009-09-14 08:45:00,0.95781,0.95814,0.95743,0.95801,116369268.0
2009-09-14 08:50:00,0.95787,0.95806,0.95762,0.95785,94569768.0
2009-09-14 08:55:00,0.95788,0.95795,0.95768,0.95786,116600661.0
2009-09-14 09:00:00,0.95785,0.95877,0.95766,0.95877,74821694.0
2009-09-14 09:05:00,0.95874,0.95898,0.95841,0.95844,180450402.0
2009-09-14 09:10:00,0.95839,0.95848,0.95779,0.95781,69030895.0
2009-09-14 09:15:00,0.9578,0.9578,0.95731,0.95769,98997834.0
2009-09-14 09:20:00,0.95762,0.95798,0.9574,0.95768,166198140.0
2009-09-14 09:25:00,0.95777,0.95823,0.95762,0.95823,283269338.0
2009-09-14 09:30:00,0.9582,0.95849,0.95801,0.9584,183378563.0
2009-09-14 09:35:00,0.95821,0.95875,0.95813,0.95862,204858327.0
2009-09-14 09:40:00,0.9585,0.95855,0.95814,0.95814,109731632.0
2009-09-14 09:45:00,0.95812,0.95841,0.957,0.95824,108780123.0
2009-09-14 09:50:00,0.95823,0.9586,0.95781,0.95821,302893220.0
2009-09-14 09:55:00,0.95833,0.95845,0.95816,0.95823,275268154.0
2009-09-14 10:00:00,0.95817,0.95826,0.95742,0.95747,64618729.0
2009-09-14 10:05:00,0.9575,0.95816,0.9575,0.95816,158351297.0
2009-09-14 10:10:00,0.95809,0.95858,0.95809,0.95841,166445091.0
2009-09-14 10:15:00,0.95836,0.9587,0.95829,0.95861,307393436.0
2009-09-14 10:20:00,0.95859,0.95879,0.95837,0.95864,425114325.0
2009-09-14 10:25:00,0.95872,0.95881,0.95826,0.9587,125614609.0
2009-09-14 10:30:00,0.95865,0.95891,0.95847,0.95847,84851810.0
2009-09-14 10:35:00,0.95847,0.95847,0.95805,0.95805,315114923.0
2009-09-14 10:40:00,0.95821,0.95847,0.95789,0.95806,125148874.0
2009-09-14 10:45:00,0.95804,0.95828,0.95766,0.95828,114919513.0
2009-09-14 10:50:00,0.95848,0.95867,0.95819,0.95841,123687067.0
2009-09-14 10:55:00,0.95837,0.9591,0.95828,0.9591,192651868.0
2009-09-14 11:00:00,0.95907,0.95928,0.95832,0.9585,171690352.0
2009-09-14 11:05:00,0.95841,0.9585,0.95803,0.95806,236312622.0
2009-09-14 11:10:00,0.95801,0.95825,0.95717,0.95768,126346320.0
2009-09-14 11:15:00,0.95777,0.95795,0.95726,0.95776,119588881.0
2009-09-14 11:20:00,0.95771,0.95777,0.95717,0.9575,261889650.0
2009-09-14 11:25:00,0.95748,0.95765,0.95722,0.95735,443722523.0
2009-09-14 11:30:00,0.95755,0.95755,0.95658,0.95676,129503079.0
2009-09-14 11:35:00,0.95673,0.95673,0.9551,0.9555,42458509.0
2009-09-14 11:40:00,0.95568,0.95568,0.9548,0.955,139053874.0
2009-09-14 11:45:00,0.95518,0.95582,0.95513,0.95581,154190909.0
2009-09-14 11:50:00,0.9558,0.9558,0.95482,0.95505,176696087.0
2009-09-14 11:55:00,0.95482,0.95551,0.95482,0.95551,192963425.0
2009-09-14 12:00:00,0.95569,0.95569,0.95496,0.95514,164181324.0
2009-09-14 12:05:00,0.95508,0.95508,0.95472,0.95478,196232258.0
2009-09-14 12:10:00,0.95488,0.95521,0.95468,0.95521,255842066.0
2009-09-14 12:15:00,0.95513,0.95533,0.95502,0.9553,254588821.0
2009-09-14 12:20:00,0.9554,0.95569,0.95478,0.9549,171145459.0
2009-09-14 12:25:00,0.95474,0.95503,0.95468,0.95503,192128998.0
2009-09-14 12:30:00,0.95497,0.95513,0.9536,0.95404,69171406.0
2009-09-14 12:35:00,0.95397,0.95502,0.9539,0.95494,106198876.0
2009-09-14 12:40:00,0.95493,0.95511,0.95469,0.95469,135009518.0
2009-09-14 12:45:00,0.95453,0.95524,0.95453,0.95516,170209791.0
2009-09-14 12:50:00,0.95502,0.95543,0.95474,0.95499,204590842.0
2009-09-14 12:55:00,0.95501,0.95545,0.95456,0.9546,358124759.0
2009-09-14 13:00:00,0.95482,0.95482,0.95287,0.95287,151541826.0
2009-09-14 13:05:00,0.95284,0.95388,0.95266,0.95353,149522231.0
2009-09-14 13:10:00,0.95335,0.9536,0.95279,0.95348,289793405.0
2009-09-14 13:15:00,0.95343,0.95358,0.95292,0.95337,156872310.0
2009-09-14 13:20:00,0.95339,0.95375,0.95297,0.95347,194156859.0
2009-09-14 13:25:00,0.95347,0.95399,0.95284,0.95371,349050743.0
2009-09-14 13:30:00,0.95364,0.95401,0.95262,0.95382,540516346.0
2009-09-14 13:35:00,0.95381,0.95401,0.95356,0.95388,260525707.0
2009-09-14 13:40:00,0.95391,0.95391,0.95337,0.95339,149693925.0
2009-09-14 13:45:00,0.95347,0.95382,0.95346,0.95372,170323124.0
2009-09-14 13:50:00,0.95364,0.95404,0.95283,0.95354,131837659.0
2009-09-14 13:55:00,0.95362,0.95371,0.95324,0.95327,166194789.0
2009-09-14 14:00:00,0.95323,0.95351,0.9527,0.95308,131119123.0
2009-09-14 14:05:00,0.95305,0.95319,0.95254,0.95303,139504158.0
2009-09-14 14:10:00,0.95312,0.95338,0.95285,0.95285,218299510.0
2009-09-14 14:15:00,0.953,0.9533,0.95267,0.95286,214509852.0
2009-09-14 14:20:00,0.9529,0.95345,0.95212,0.95212,300654350.0
2009-09-14 14:25:00,0.95206,0.95302,0.95206,0.95276,197283776.0
2009-09-14 14:30:00,0.95284,0.95294,0.95214,0.95236,141882307.0
2009-09-14 14:35:00,0.95233,0.95254,0.95211,0.95235,230898812.0
2009-09-14 14:40:00,0.95234,0.95297,0.9519,0.95263,379023440.0
2009-09-14 14:45:00,0.95277,0.95327,0.95247,0.95309,180784349.0
2009-09-14 14:50:00,0.95294,0.95309,0.95216,0.95232,169851889.0
2009-09-14 14:55:00,0.95231,0.95294,0.95214,0.95294,185689381.0
2009-09-14 15:00:00,0.95302,0.95329,0.95273,0.953,194780496.0
2009-09-14 15:05:00,0.95301,0.95303,0.95266,0.95295,220199052.0
2009-09-14 15:10:00,0.95296,0.95337,0.95293,0.95293,133834627.0
2009-09-14 15:15:00,0.95311,0.95362,0.9531,0.95349,66517021.0
2009-09-14 15:20:00,0.95355,0.95381,0.95277,0.95279,123692201.0
2009-09-14 15:25:00,0.95261,0.95261,0.95151,0.95151,95243960.0
2009-09-14 15:30:00,0.95139,0.95296,0.95115,0.95282,147768771.0
2009-09-14 15:35:00,0.95297,0.95301,0.95248,0.95248,297369929.0
2009-09-14 15:40:00,0.95248,0.95365,0.95248,0.95346,118621897.0
2009-09-14 15:45:00,0.95326,0.95393,0.95318,0.95373,150336609.0
2009-09-14 15:50:00,0.95383,0.95407,0.95334,0.95344,283058707.0
2009-09-14 15:55:00,0.95364,0.95383,0.95308,0.95383,133193676.0
2009-09-14 16:00:00,0.95367,0.95384,0.95326,0.95344,272571865.0
2009-09-14 16:05:00,0.95335,0.95416,0.95301,0.95416,99564543.0
2009-09-14 16:10:00,0.95417,0.95437,0.95399,0.95428,69177125.0
2009-09-14 16:15:00,0.95428,0.95445,0.95365,0.95366,142813565.0
2009-09-14 16:20:00,0.95366,0.95392,0.95294,0.95392,260146916.0
2009-09-14 16:25:00,0.954,0.95434,0.95304,0.95393,147774961.0
2009-09-14 16:30:00,0.95308,0.95414,0.95305,0.95404,452508656.0
2009-09-14 16:35:00,0.95404,0.95404,0.95341,0.95359,279637408.0
2009-09-14 16:40:00,0.95362,0.9545,0.95352,0.95449,164343687.0
2009-09-14 16:45:00,0.95457,0.95475,0.95317,0.95352,288721148.0
2009-09-14 16:50:00,0.9537,0.95417,0.95354,0.9539,224604428.0
2009-09-14 16:55:00,0.95399,0.95416,0.95217,0.95217,330223385.0
2009-09-14 17:00:00,0.95227,0.95264,0.95199,0.95244,241484018.0
2009-09-14 17:05:00,0.95252,0.95359,0.95245,0.9535,230112622.0
2009-09-14 17:10:00,0.95349,0.95392,0.95349,0.95355,364898259.0
2009-09-14 17:15:00,0.95373,0.9539,0.95315,0.95344,467167272.0
2009-09-14 17:20:00,0.95338,0.95364,0.95297,0.95364,219601732.0
2009-09-14 17:25:00,0.95349,0.95367,0.95279,0.9528,242782824.0
2009-09-14 17:30:00,0.95297,0.95324,0.95297,0.95321,307227605.0
2009-09-14 17:35:00,0.95314,0.95316,0.95245,0.95286,393086469.0
2009-09-14 17:40:00,0.95286,0.95331,0.95269,0.95324,271385215.0
2009-09-14 17:45:00,0.95328,0.95337,0.95265,0.95289,338665630.0
2009-09-14 17:50:00,0.95291,0.95297,0.95218,0.9522,338422955.0
2009-09-14 17:55:00,0.95208,0.95385,0.95208,0.95371,328225679.0
2009-09-14 18:00:00,0.95353,0.95378,0.95345,0.95363,325011183.0
2009-09-14 18:05:00,0.95364,0.95364,0.95212,0.95221,260284330.0
2009-09-14 18:10:00,0.95221,0.9526,0.95194,0.9526,257704972.0
2009-09-14 18:15:00,0.95257,0.95312,0.95252,0.95278,227913793.0
2009-09-14 18:20:00,0.95285,0.95339,0.9526,0.95321,238398181.0
2009-09-14 18:25:00,0.95309,0.95329,0.95244,0.9528,238198668.0
2009-09-14 18:30:00,0.95271,0.95298,0.95259,0.9528,254873377.0
2009-09-14 18:35:00,0.95279,0.95334,0.95271,0.95325,344465757.0
2009-09-14 18:40:00,0.95326,0.95328,0.95279,0.95314,321158485.0
2009-09-14 18:45:00,0.95326,0.95326,0.95236,0.95289,570620687.0
2009-09-14 18:50:00,0.95277,0.95289,0.95234,0.95287,412274321.0
2009-09-14 18:55:00,0.95296,0.95317,0.95256,0.95313,403930323.0
2009-09-14 19:00:00,0.95304,0.95328,0.95269,0.95278,282464604.0
2009-09-14 19:05:00,0.95289,0.95297,0.95243,0.9526,416485024.0
2009-09-14 19:10:00,0.95269,0.95286,0.95245,0.95253,422936973.0
2009-09-14 19:15:00,0.95252,0.95261,0.95154,0.95155,187627144.0
2009-09-14 19:20:00,0.95146,0.95209,0.95146,0.95173,261005537.0
2009-09-14 19:25:00,0.95173,0.95243,0.95164,0.95243,597245026.0
2009-09-14 19:30:00,0.95234,0.95284,0.95185,0.95271,166361065.0
2009-09-14 19:35:00,0.95269,0.95281,0.95259,0.95277,322267783.0
2009-09-14 19:40:00,0.95286,0.95297,0.95252,0.95296,489523127.0
2009-09-14 19:45:00,0.95297,0.95311,0.9527,0.95308,365787692.0
2009-09-14 19:50:00,0.95288,0.95334,0.95288,0.95334,156898267.0
2009-09-14 19:55:00,0.95325,0.95365,0.95325,0.95353,276370964.0
2009-09-14 20:00:00,0.95355,0.95374,0.9532,0.9532,292352158.0
2009-09-14 20:05:00,0.95324,0.95354,0.95307,0.95337,205711318.0
2009-09-14 20:10:00,0.95338,0.95338,0.95297,0.95324,199122894.0
2009-09-14 20:15:00,0.95337,0.95337,0.95264,0.95333,346103673.0
2009-09-14 20:20:00,0.95333,0.95382,0.95333,0.9536,198056625.0
2009-09-14 20:25:00,0.9536,0.95441,0.9536,0.95429,163347802.0
2009-09-14 20:30:00,0.95447,0.95455,0.95405,0.95409,102559203.0
2009-09-14 20:35:00,0.95416,0.95449,0.95416,0.95427,175200357.0
2009-09-14 20:40:00,0.95436,0.95484,0.95427,0.95448,122232480.0
2009-09-14 20:45:00,0.9544,0.95478,0.95415,0.95427,200512509.0
2009-09-14 20:50:00,0.95408,0.95427,0.95357,0.95427,287094546.0
2009-09-14 20:55:00,0.95415,0.95449,0.95401,0.95429,183067797.0
2009-09-14 21:00:00,0.95438,0.95477,0.95428,0.95456,233169896.0
2009-09-14 21:05:00,0.95456,0.9551,0.95456,0.95474,88068694.0
2009-09-14 21:10:00,0.95484,0.95522,0.95468,0.9552,168048320.0
2009-09-14 21:15:00,0.9552,0.95532,0.95501,0.9551,124022824.0
2009-09-14 21:20:00,0.95501,0.95508,0.95469,0.95487,124676294.0
2009-09-14 21:25:00,0.95484,0.95534,0.95453,0.95512,92611948.0
2009-09-14 21:30:00,0.95503,0.95514,0.95477,0.95477,113618002.0
2009-09-14 21:35:00,0.95475,0.95485,0.95448,0.95457,192825806.0
2009-09-14 21:40:00,0.95466,0.95479,0.95438,0.95447,193329987.0
2009-09-14 21:45:00,0.95459,0.95459,0.95429,0.95438,153148233.0
2009-09-14 21:50:00,0.95441,0.95481,0.9544,0.95462,184999224.0
2009-09-14 21:55:00,0.95459,0.95475,0.95369,0.95457,275490478.0
2009-09-14 22:00:00,0.95449,0.95473,0.95359,0.95423,667923517.0
2009-09-14 22:05:00,0.95421,0.95458,0.95403,0.95458,410579280.0
2009-09-14 22:10:00,0.95466,0.95483,0.95412,0.95457,400711583.0
2009-09-14 22:15:00,0.95468,0.955,0.95448,0.95458,204596630.0
2009-09-14 22:20:00,0.95458,0.95491,0.95405,0.95481,398299311.0
2009-09-14 22:25:00,0.9548,0.95491,0.95436,0.9549,165134206.0
2009-09-14 22:30:00,0.95489,0.95492,0.95448,0.95463,85768711.0
2009-09-14 22:35:00,0.95468,0.95484,0.95453,0.95453,89934129.0
2009-09-14 22:40:00,0.95453,0.9547,0.95439,0.95446,393809482.0
2009-09-14 22:45:00,0.95445,0.95479,0.95445,0.95467,137143047.0
2009-09-14 22:50:00,0.9549,0.95499,0.95431,0.95483,195209274.0
2009-09-14 22:55:00,0.95483,0.95503,0.95483,0.95489,156263161.0
2009-09-14 23:00:00,0.95489,0.95489,0.95431,0.95484,84481815.0
2009-09-14 23:05:00,0.95493,0.95527,0.95461,0.95491,200809559.0
2009-09-14 23:10:00,0.95492,0.95509,0.95446,0.95462,104434025.0
2009-09-14 23:15:00,0.9547,0.95485,0.95442,0.95461,109710105.0
2009-09-14 23:20:00,0.95452,0.95459,0.95413,0.9542,85805373.0
2009-09-14 23:25:00,0.9543,0.95452,0.95407,0.95417,71661817.0
2009-09-14 23:30:00,0.9542,0.95443,0.95398,0.95413,82039666.0
2009-09-14 23:35:00,0.95422,0.95427,0.95367,0.95373,70564575.0
2009-09-14 23:40:00,0.95379,0.95396,0.95338,0.95353,120357149.0
2009-09-14 23:45:00,0.95355,0.95386,0.95337,0.95378,81947691.0
2009-09-14 23:50:00,0.95389,0.95407,0.9533,0.9539,87179104.0
2009-09-14 23:55:00,0.95396,0.95436,0.95361,0.95377,144258078.0
2009-09-15 00:00:00,0.95376,0.9543,0.95364,0.954,99268021.0
2009-09-15 00:05:00,0.95397,0.9543,0.9535,0.95418,230043485.0
2009-09-15 00:10:00,0.95418,0.9544,0.95379,0.95411,128645695.0
2009-09-15 00:15:00,0.95398,0.95422,0.95376,0.95392,61266027.0
2009-09-15 00:20:00,0.9539,0.95437,0.95353,0.95371,53339005.0
2009-09-15 00:25:00,0.95384,0.95414,0.95368,0.95413,62210726.0
2009-09-15 00:30:00,0.95414,0.95414,0.9537,0.95403,151293440.0
2009-09-15 00:35:00,0.95401,0.95412,0.95378,0.95391,62764761.0
2009-09-15 00:40:00,0.95392,0.95403,0.95367,0.95398,84383595.0
2009-09-15 00:45:00,0.95393,0.9541,0.95379,0.95379,87016437.0
2009-09-15 00:50:00,0.95384,0.95414,0.9538,0.95396,161481551.0
2009-09-15 00:55:00,0.95387,0.95396,0.95325,0.95386,155169943.0
2009-09-15 01:00:00,0.95395,0.95395,0.95328,0.95366,95624297.0
2009-09-15 01:05:00,0.95364,0.95426,0.95355,0.95413,101550301.0
2009-09-15 01:10:00,0.95391,0.95455,0.95379,0.95408,75361711.0
2009-09-15 01:15:00,0.95402,0.95432,0.95368,0.9537,76062307.0
2009-09-15 01:20:00,0.95373,0.9543,0.9533,0.95355,83169424.0
2009-09-15 01:25:00,0.95362,0.95387,0.95315,0.95315,50701842.0
2009-09-15 01:30:00,0.95344,0.95377,0.95311,0.95338,31018433.0
2009-09-15 01:35:00,0.95341,0.95424,0.95337,0.95403,101933704.0
2009-09-15 01:40:00,0.95405,0.95435,0.95357,0.95382,117555162.0
2009-09-15 01:45:00,0.95398,0.95416,0.95376,0.95407,52792747.0
2009-09-15 01:50:00,0.95409,0.95417,0.95358,0.95381,83117789.0
2009-09-15 01:55:00,0.95387,0.95387,0.95297,0.95356,80168586.0
2009-09-15 02:00:00,0.95383,0.95411,0.95327,0.95331,84165582.0
2009-09-15 02:05:00,0.95333,0.95408,0.9529,0.9539,86822298.0
2009-09-15 02:10:00,0.95388,0.95442,0.95386,0.95408,50747634.0
2009-09-15 02:15:00,0.95405,0.95477,0.95405,0.95446,118781009.0
2009-09-15 02:20:00,0.95444,0.95476,0.95426,0.9547,104281806.0
2009-09-15 02:25:00,0.95478,0.95498,0.95467,0.95485,30578285.0
2009-09-15 02:30:00,0.95462,0.95485,0.95441,0.95485,51255591.0
2009-09-15 02:35:00,0.95485,0.95489,0.95414,0.95433,82151189.0
2009-09-15 02:40:00,0.95433,0.95447,0.95397,0.95439,73805249.0
2009-09-15 02:45:00,0.95451,0.95467,0.95407,0.95407,76467291.0
2009-09-15 02:50:00,0.95421,0.95466,0.95391,0.95416,105069587.0
2009-09-15 02:55:00,0.95427,0.95484,0.95426,0.95484,93195440.0
2009-09-15 03:00:00,0.95484,0.95485,0.9545,0.95462,155565899.0
2009-09-15 03:05:00,0.95474,0.95477,0.95448,0.95464,154914593.0
2009-09-15 03:10:00,0.95449,0.95472,0.95437,0.95437,84827017.0
2009-09-15 03:15:00,0.95445,0.95448,0.95428,0.95435,79395459.0
2009-09-15 03:20:00,0.95443,0.95456,0.95443,0.95453,63815580.0
2009-09-15 03:25:00,0.95446,0.95476,0.95437,0.95476,149537534.0
2009-09-15 03:30:00,0.95475,0.95492,0.95463,0.95465,65463313.0
2009-09-15 03:35:00,0.95455,0.95476,0.95412,0.95466,52128268.0
2009-09-15 03:40:00,0.95468,0.95509,0.95449,0.95493,60470285.0
2009-09-15 03:45:00,0.95494,0.95494,0.95437,0.95447,126002586.0
2009-09-15 03:50:00,0.95446,0.95476,0.95424,0.95441,232088913.0
2009-09-15 03:55:00,0.95432,0.95451,0.95421,0.95451,96240048.0
2009-09-15 04:00:00,0.95452,0.95485,0.95413,0.95479,142465838.0
2009-09-15 04:05:00,0.95484,0.95484,0.95408,0.9541,85957304.0
2009-09-15 04:10:00,0.95414,0.95486,0.95414,0.95486,84122956.0
2009-09-15 04:15:00,0.95496,0.95496,0.95415,0.95425,122439002.0
2009-09-15 04:20:00,0.95428,0.95442,0.95406,0.95423,72136193.0
2009-09-15 04:25:00,0.95419,0.9549,0.95419,0.9549,80623767.0
2009-09-15 04:30:00,0.9549,0.95491,0.95453,0.95461,75174432.0
2009-09-15 04:35:00,0.9544,0.95442,0.954,0.95429,87326143.0
2009-09-15 04:40:00,0.95415,0.95438,0.95402,0.95403,106720838.0
2009-09-15 04:45:00,0.954,0.95433,0.95391,0.95397,99847770.0
2009-09-15 04:50:00,0.95413,0.95437,0.95387,0.95435,204110813.0
2009-09-15 04:55:00,0.95435,0.95462,0.95416,0.9544,79618470.0
2009-09-15 05:00:00,0.95434,0.95498,0.95422,0.95498,162031106.0
2009-09-15 05:05:00,0.95498,0.95505,0.95477,0.95477,205840481.0
2009-09-15 05:10:00,0.95474,0.95476,0.95415,0.95466,129905530.0
2009-09-15 05:15:00,0.95467,0.95467,0.95395,0.95466,388224559.0
2009-09-15 05:20:00,0.95457,0.95496,0.95456,0.95456,90840411.0
2009-09-15 05:25:00,0.95475,0.95502,0.95453,0.95493,83244621.0
2009-09-15 05:30:00,0.95491,0.95503,0.95457,0.95493,164326789.0
2009-09-15 05:35:00,0.95494,0.95505,0.95425,0.95456,386692847.0
2009-09-15 05:40:00,0.95468,0.95511,0.95442,0.9549,211070490.0
2009-09-15 05:45:00,0.95488,0.9549,0.95438,0.95461,400792455.0
2009-09-15 05:50:00,0.95462,0.95462,0.95392,0.9544,445212969.0
2009-09-15 05:55:00,0.95451,0.95451,0.95326,0.95414,666556607.0
2009-09-15 06:00:00,0.95419,0.95435,0.95294,0.95392,265908870.0
2009-09-15 06:05:00,0.95415,0.95449,0.95406,0.95431,182749807.0
2009-09-15 06:10:00,0.95428,0.95448,0.95418,0.95439,151990293.0
2009-09-15 06:15:00,0.95436,0.95439,0.95408,0.95408,201517930.0
2009-09-15 06:20:00,0.95405,0.95479,0.95345,0.95478,189331304.0
2009-09-15 06:25:00,0.9548,0.95507,0.9548,0.95506,113555117.0
2009-09-15 06:30:00,0.95506,0.95519,0.95449,0.95465,97212815.0
2009-09-15 06:35:00,0.95471,0.9551,0.95445,0.95498,126544914.0
2009-09-15 06:40:00,0.95498,0.95498,0.95425,0.95453,128215396.0
2009-09-15 06:45:00,0.9545,0.95474,0.95418,0.95464,169718284.0
2009-09-15 06:50:00,0.95453,0.95471,0.95446,0.95453,85982844.0
2009-09-15 06:55:00,0.95453,0.95475,0.95451,0.95471,231620537.0
2009-09-15 07:00:00,0.95462,0.9549,0.9545,0.95478,185135022.0
2009-09-15 07:05:00,0.95481,0.95501,0.95441,0.95481,300749615.0
2009-09-15 07:10:00,0.95483,0.95517,0.95479,0.95517,199144193.0
2009-09-15 07:15:00,0.95522,0.95522,0.95491,0.955,116804755.0
2009-09-15 07:20:00,0.955,0.95515,0.95468,0.95515,179355697.0
2009-09-15 07:25:00,0.95517,0.95556,0.95508,0.95556,97100021.0
2009-09-15 07:30:00,0.95552,0.95575,0.95502,0.95535,161721192.0
2009-09-15 07:35:00,0.95538,0.95576,0.95538,0.95543,209434386.0
2009-09-15 07:40:00,0.95543,0.95564,0.95529,0.95554,339309542.0
2009-09-15 07:45:00,0.9556,0.95592,0.9556,0.9559,190067196.0
2009-09-15 07:50:00,0.95589,0.95635,0.9558,0.95582,203313624.0
2009-09-15 07:55:00,0.95605,0.95624,0.95576,0.95596,306130049.0
2009-09-15 08:00:00,0.95603,0.95632,0.95548,0.9562,281336247.0
2009-09-15 08:05:00,0.95628,0.95656,0.95605,0.9562,159901278.0
2009-09-15 08:10:00,0.95623,0.95661,0.95623,0.95628,361177245.0
2009-09-15 08:15:00,0.95637,0.95637,0.95564,0.956,500101435.0
2009-09-15 08:20:00,0.95591,0.95612,0.95581,0.95591,332109743.0
2009-09-15 08:25:00,0.95593,0.95628,0.95583,0.95628,163229916.0
2009-09-15 08:30:00,0.95609,0.95656,0.95578,0.95631,581885949.0
2009-09-15 08:35:00,0.9564,0.95658,0.95623,0.95649,266225537.0
2009-09-15 08:40:00,0.95659,0.95685,0.95649,0.95666,190838757.0
2009-09-15 08:45:00,0.95657,0.95694,0.95639,0.95694,420901406.0
2009-09-15 08:50:00,0.95685,0.95713,0.95655,0.95688,421703370.0
2009-09-15 08:55:00,0.95695,0.95708,0.95639,0.95643,287333639.0
2009-09-15 09:00:00,0.95634,0.95656,0.95616,0.95634,413170675.0
2009-09-15 09:05:00,0.95642,0.95646,0.95607,0.95642,413541506.0
2009-09-15 09:10:00,0.95646,0.95656,0.95614,0.95639,604130639.0
2009-09-15 09:15:00,0.95645,0.95731,0.95645,0.95711,336602838.0
2009-09-15 09:20:00,0.9571,0.95738,0.95704,0.95722,332689760.0
2009-09-15 09:25:00,0.95714,0.95766,0.9571,0.95722,256491802.0
2009-09-15 09:30:00,0.95722,0.95751,0.95715,0.95715,242643188.0
2009-09-15 09:35:00,0.95726,0.95735,0.95647,0.95655,235733947.0
2009-09-15 09:40:00,0.95654,0.95654,0.95598,0.95634,225048637.0
2009-09-15 09:45:00,0.95655,0.95655,0.95586,0.95596,248640964.0
2009-09-15 09:50:00,0.95614,0.95614,0.95587,0.95591,272375642.0
2009-09-15 09:55:00,0.95599,0.95668,0.95591,0.95668,321001797.0
2009-09-15 10:00:00,0.95668,0.95706,0.95664,0.95687,333552316.0
2009-09-15 10:05:00,0.9569,0.9569,0.95649,0.95649,331234375.0
2009-09-15 10:10:00,0.95638,0.95679,0.95638,0.95679,347110294.0
2009-09-15 10:15:00,0.95667,0.95688,0.9564,0.9564,282481084.0
2009-09-15 10:20:00,0.95622,0.95662,0.95622,0.95634,378632140.0
2009-09-15 10:25:00,0.95623,0.95715,0.95614,0.95686,311611702.0
2009-09-15 10:30:00,0.95705,0.95706,0.9566,0.95664,228384703.0
2009-09-15 10:35:00,0.95652,0.95706,0.95642,0.95691,222219325.0
2009-09-15 10:40:00,0.95678,0.95702,0.95632,0.95695,447935497.0
2009-09-15 10:45:00,0.95676,0.95716,0.95676,0.95689,368860519.0
2009-09-15 10:50:00,0.95698,0.95719,0.95637,0.95687,228998407.0
2009-09-15 10:55:00,0.95708,0.95708,0.95644,0.95644,258874900.0
2009-09-15 11:00:00,0.95654,0.95734,0.95654,0.95713,331486227.0
2009-09-15 11:05:00,0.95722,0.95757,0.95714,0.9573,219145622.0
2009-09-15 11:10:00,0.95721,0.95722,0.95693,0.95712,302069592.0
2009-09-15 11:15:00,0.95713,0.95713,0.95668,0.95669,166604696.0
2009-09-15 11:20:00,0.95657,0.95719,0.95657,0.95684,283141072.0
2009-09-15 11:25:00,0.95684,0.95712,0.95477,0.95479,461172119.0
2009-09-15 11:30:00,0.95577,0.95686,0.95543,0.95659,148993789.0
2009-09-15 11:35:00,0.95668,0.95685,0.95641,0.95677,263398501.0
2009-09-15 11:40:00,0.95677,0.95705,0.95676,0.95705,145482810.0
2009-09-15 11:45:00,0.95705,0.9575,0.95704,0.95733,74645983.0
2009-09-15 11:50:00,0.95733,0.95733,0.95678,0.95678,96019722.0
2009-09-15 11:55:00,0.95678,0.95679,0.95625,0.95625,266223622.0
2009-09-15 12:00:00,0.95634,0.95664,0.95613,0.95636,131712985.0
2009-09-15 12:05:00,0.95633,0.95644,0.95599,0.95608,289854752.0
2009-09-15 12:10:00,0.95608,0.95617,0.95581,0.95586,148656251.0
2009-09-15 12:15:00,0.95577,0.95577,0.95529,0.95558,125135393.0
2009-09-15 12:20:00,0.9554,0.95565,0.95493,0.95501,299578406.0
2009-09-15 12:25:00,0.95501,0.95572,0.95501,0.95571,155563371.0
2009-09-15 12:30:00,0.95564,0.95564,0.95484,0.95484,90836697.0
2009-09-15 12:35:00,0.95476,0.95502,0.95447,0.95476,125390731.0
2009-09-15 12:40:00,0.95487,0.95505,0.95483,0.95493,67282500.0
2009-09-15 12:45:00,0.95493,0.95527,0.95486,0.9551,136280911.0
2009-09-15 12:50:00,0.9553,0.95557,0.95503,0.95528,218694586.0
2009-09-15 12:55:00,0.95536,0.95647,0.95536,0.95629,193466962.0
2009-09-15 13:00:00,0.9563,0.9563,0.95553,0.95618,183807959.0
2009-09-15 13:05:00,0.95616,0.95657,0.95575,0.95638,165035891.0
2009-09-15 13:10:00,0.95644,0.95674,0.95637,0.95637,184194586.0
2009-09-15 13:15:00,0.95641,0.95641,0.95527,0.95546,364019735.0
2009-09-15 13:20:00,0.95544,0.95544,0.95414,0.95489,226554057.0
2009-09-15 13:25:00,0.95497,0.95533,0.95496,0.95533,139156268.0
2009-09-15 13:30:00,0.95525,0.95535,0.95487,0.95535,192004770.0
2009-09-15 13:35:00,0.95541,0.95541,0.95477,0.95477,297311713.0
2009-09-15 13:40:00,0.95472,0.95489,0.95468,0.95468,207628486.0
2009-09-15 13:45:00,0.95471,0.95552,0.95471,0.95552,220560294.0
2009-09-15 13:50:00,0.95561,0.95603,0.95478,0.95487,138008967.0
2009-09-15 13:55:00,0.95505,0.95514,0.95488,0.95512,124774035.0
2009-09-15 14:00:00,0.95522,0.95532,0.95478,0.95532,177370312.0
2009-09-15 14:05:00,0.95523,0.95547,0.95379,0.95487,130874378.0
2009-09-15 14:10:00,0.95488,0.95513,0.95469,0.95511,165456442.0
2009-09-15 14:15:00,0.95522,0.95522,0.9546,0.9546,147044181.0
2009-09-15 14:20:00,0.95448,0.95476,0.95441,0.9545,257931020.0
2009-09-15 14:25:00,0.95451,0.95486,0.95371,0.9545,529688509.0
2009-09-15 14:30:00,0.95451,0.95671,0.95359,0.95671,357172197.0
2009-09-15 14:35:00,0.9567,0.95786,0.95653,0.95783,189337691.0
2009-09-15 14:40:00,0.95781,0.95879,0.95744,0.95864,146439689.0
2009-09-15 14:45:00,0.95863,0.95863,0.95807,0.95849,285615639.0
2009-09-15 14:50:00,0.95841,0.95912,0.95819,0.95845,150737117.0
2009-09-15 14:55:00,0.95854,0.95957,0.95835,0.95949,153505951.0
2009-09-15 15:00:00,0.95953,0.95983,0.9593,0.95975,346536865.0
2009-09-15 15:05:00,0.95976,0.95981,0.95927,0.95951,213088363.0
2009-09-15 15:10:00,0.95959,0.96127,0.95959,0.96096,161498958.0
2009-09-15 15:15:00,0.96112,0.96289,0.96112,0.96262,134195028.0
2009-09-15 15:20:00,0.96245,0.96284,0.96228,0.96245,107378068.0
2009-09-15 15:25:00,0.9624,0.9624,0.9615,0.9615,67766378.0
2009-09-15 15:30:00,0.96146,0.96224,0.96139,0.96224,188696943.0
2009-09-15 15:35:00,0.96222,0.96223,0.96123,0.96152,177246980.0
2009-09-15 15:40:00,0.9615,0.96189,0.96123,0.9617,243179053.0
2009-09-15 15:45:00,0.96186,0.96213,0.96171,0.96172,274806886.0
2009-09-15 15:50:00,0.9618,0.9618,0.9611,0.96119,194676044.0
2009-09-15 15:55:00,0.96126,0.96131,0.96075,0.96118,153395656.0
2009-09-15 16:00:00,0.96109,0.96109,0.95991,0.96026,182749131.0
2009-09-15 16:05:00,0.96022,0.96087,0.96022,0.96074,173245227.0
2009-09-15 16:10:00,0.96075,0.96084,0.96048,0.9605,157849286.0
2009-09-15 16:15:00,0.96051,0.961,0.95977,0.96056,134495188.0
2009-09-15 16:20:00,0.96068,0.96076,0.96032,0.96068,44199822.0
2009-09-15 16:25:00,0.96059,0.96139,0.96042,0.96128,132334520.0
2009-09-15 16:30:00,0.96135,0.96175,0.96114,0.96122,468136124.0
2009-09-15 16:35:00,0.96134,0.96134,0.95993,0.96013,275534577.0
2009-09-15 16:40:00,0.96009,0.96043,0.95969,0.96043,113993394.0
2009-09-15 16:45:00,0.96036,0.96036,0.95956,0.95969,124021759.0
2009-09-15 16:50:00,0.95983,0.9601,0.95963,0.95967,237029044.0
2009-09-15 16:55:00,0.95976,0.96027,0.95966,0.96027,177467572.0
2009-09-15 17:00:00,0.96048,0.96116,0.96048,0.96103,191697189.0
2009-09-15 17:05:00,0.96098,0.96149,0.9609,0.96119,125884677.0
2009-09-15 17:10:00,0.96116,0.96124,0.96082,0.96093,109805435.0
2009-09-15 17:15:00,0.96104,0.96155,0.96069,0.96147,127232332.0
2009-09-15 17:20:00,0.96121,0.96191,0.96121,0.96156,310061659.0
2009-09-15 17:25:00,0.96156,0.96156,0.96083,0.96089,83422570.0
2009-09-15 17:30:00,0.96085,0.96092,0.96022,0.96091,126997211.0
2009-09-15 17:35:00,0.9611,0.96187,0.96097,0.96168,430992659.0
2009-09-15 17:40:00,0.96169,0.96202,0.96169,0.96171,329178416.0
2009-09-15 17:45:00,0.96186,0.96256,0.96158,0.96251,173655346.0
2009-09-15 17:50:00,0.9624,0.96285,0.9622,0.96276,160313728.0
2009-09-15 17:55:00,0.96266,0.96342,0.96266,0.96322,66133641.0
2009-09-15 18:00:00,0.96322,0.96396,0.96319,0.96392,264169936.0
2009-09-15 18:05:00,0.96371,0.96436,0.96351,0.96409,318112280.0
2009-09-15 18:10:00,0.96401,0.96426,0.96301,0.96345,112271532.0
2009-09-15 18:15:00,0.96364,0.96403,0.96346,0.96357,110747098.0
2009-09-15 18:20:00,0.96351,0.96467,0.96342,0.96467,194885001.0
2009-09-15 18:25:00,0.96449,0.96476,0.96437,0.96462,179943297.0
2009-09-15 18:30:00,0.96465,0.96465,0.9637,0.9637,267746884.0
2009-09-15 18:35:00,0.96361,0.96383,0.96334,0.96346,158904120.0
2009-09-15 18:40:00,0.96344,0.96365,0.96329,0.96362,98125834.0
2009-09-15 18:45:00,0.96363,0.96396,0.96354,0.96379,68728405.0
2009-09-15 18:50:00,0.96384,0.96433,0.96353,0.96367,188524217.0
2009-09-15 18:55:00,0.96388,0.96388,0.96275,0.96286,75944661.0
2009-09-15 19:00:00,0.9629,0.96332,0.96285,0.9633,120003451.0
2009-09-15 19:05:00,0.9633,0.9637,0.96325,0.96351,98977494.0
2009-09-15 19:10:00,0.96339,0.96384,0.96339,0.96378,109108225.0
2009-09-15 19:15:00,0.96378,0.96434,0.96313,0.96434,94038854.0
2009-09-15 19:20:00,0.96431,0.96431,0.96357,0.96404,60341799.0
2009-09-15 19:25:00,0.96392,0.96432,0.96369,0.96401,130271826.0
2009-09-15 19:30:00,0.96403,0.96434,0.96393,0.96397,71856676.0
2009-09-15 19:35:00,0.96413,0.96435,0.96366,0.96387,81726389.0
2009-09-15 19:40:00,0.96379,0.96391,0.96341,0.96344,57499395.0
2009-09-15 19:45:00,0.96328,0.96341,0.96289,0.96328,50250461.0
2009-09-15 19:50:00,0.96327,0.96335,0.96201,0.96287,102866872.0
2009-09-15 19:55:00,0.96291,0.96443,0.96291,0.96413,68008466.0
2009-09-15 20:00:00,0.96405,0.96441,0.96397,0.96419,130402315.0
2009-09-15 20:05:00,0.96418,0.96418,0.96349,0.96358,70605547.0
2009-09-15 20:10:00,0.96369,0.96379,0.96327,0.96333,65018167.0
2009-09-15 20:15:00,0.96344,0.964,0.96332,0.96381,46984077.0
2009-09-15 20:20:00,0.96389,0.9644,0.96356,0.9639,66338454.0
2009-09-15 20:25:00,0.96401,0.96445,0.96388,0.96433,123701134.0
2009-09-15 20:30:00,0.96432,0.96453,0.96388,0.96417,51775197.0
2009-09-15 20:35:00,0.96427,0.96429,0.96355,0.96385,134274993.0
2009-09-15 20:40:00,0.96371,0.96373,0.96301,0.96302,60460528.0
2009-09-15 20:45:00,0.96302,0.96311,0.9628,0.96299,104842080.0
2009-09-15 20:50:00,0.96313,0.96346,0.96311,0.96318,186289716.0
2009-09-15 20:55:00,0.96316,0.96381,0.96309,0.96374,90582357.0
2009-09-15 21:00:00,0.9638,0.96398,0.96371,0.96383,92929854.0
2009-09-15 21:05:00,0.96382,0.96382,0.96328,0.96361,69105126.0
2009-09-15 21:10:00,0.96375,0.96459,0.96342,0.9645,67605616.0
2009-09-15 21:15:00,0.96446,0.96455,0.96411,0.96423,24590516.0
2009-09-15 21:20:00,0.96415,0.96432,0.96382,0.96382,74961894.0
2009-09-15 21:25:00,0.96388,0.96433,0.96386,0.96433,91149863.0
2009-09-15 21:30:00,0.96444,0.96455,0.9639,0.96417,127770561.0
2009-09-15 21:35:00,0.96406,0.96442,0.96373,0.96383,102776475.0
2009-09-15 21:40:00,0.96385,0.96442,0.96385,0.96411,43722802.0
2009-09-15 21:45:00,0.96409,0.96454,0.96408,0.9644,65225515.0
2009-09-15 21:50:00,0.96433,0.96461,0.96405,0.96405,60252657.0
2009-09-15 21:55:00,0.96404,0.96444,0.96404,0.96444,110248106.0
2009-09-15 22:00:00,0.96435,0.96461,0.96389,0.96427,65690352.0
2009-09-15 22:05:00,0.96437,0.96443,0.96383,0.96419,49459010.0
2009-09-15 22:10:00,0.96416,0.96433,0.96382,0.96425,86972290.0
2009-09-15 22:15:00,0.96417,0.96453,0.96383,0.96424,45143959.0
2009-09-15 22:20:00,0.96428,0.9647,0.96405,0.96438,81864540.0
2009-09-15 22:25:00,0.96449,0.96472,0.9643,0.96433,58087963.0
2009-09-15 22:30:00,0.96428,0.96462,0.96395,0.96411,113587813.0
2009-09-15 22:35:00,0.96423,0.96434,0.96399,0.96399,51895383.0
2009-09-15 22:40:00,0.96401,0.96445,0.96401,0.96442,87483964.0
2009-09-15 22:45:00,0.96434,0.96455,0.96401,0.96434,87496979.0
2009-09-15 22:50:00,0.96428,0.96455,0.96396,0.96408,112288710.0
2009-09-15 22:55:00,0.96429,0.96469,0.96408,0.96414,59056631.0
2009-09-15 23:00:00,0.96405,0.96427,0.96353,0.96353,77672121.0
2009-09-15 23:05:00,0.96359,0.96412,0.96346,0.96383,97714902.0
2009-09-15 23:10:00,0.964,0.96411,0.96382,0.964,50260614.0
2009-09-15 23:15:00,0.96394,0.96445,0.96394,0.96412,123349194.0
2009-09-15 23:20:00,0.96407,0.9645,0.96376,0.96446,112249095.0
2009-09-15 23:25:00,0.9644,0.96461,0.96368,0.96394,31594172.0
2009-09-15 23:30:00,0.96377,0.96429,0.9637,0.9637,52761419.0
2009-09-15 23:35:00,0.96379,0.964,0.96327,0.96363,80572043.0
2009-09-15 23:40:00,0.96354,0.96401,0.96327,0.96385,78653104.0
2009-09-15 23:45:00,0.96391,0.96414,0.96358,0.96365,77611631.0
2009-09-15 23:50:00,0.96388,0.96406,0.96337,0.96355,109557309.0
2009-09-15 23:55:00,0.96357,0.96411,0.96357,0.96384,84081455.0
2009-09-16 00:00:00,0.96366,0.96392,0.96318,0.96342,156211119.0
2009-09-16 00:05:00,0.96344,0.96372,0.96317,0.9635,145844606.0
2009-09-16 00:10:00,0.96325,0.96361,0.96277,0.9635,77841229.0
2009-09-16 00:15:00,0.96362,0.96418,0.9636,0.96378,93487336.0
2009-09-16 00:20:00,0.96377,0.96408,0.9636,0.96388,66775255.0
2009-09-16 00:25:00,0.9639,0.96391,0.96358,0.96375,177161708.0
2009-09-16 00:30:00,0.96374,0.96391,0.96342,0.96391,60720983.0
2009-09-16 00:35:00,0.96378,0.96386,0.96338,0.96347,48624769.0
2009-09-16 00:40:00,0.96362,0.96395,0.9634,0.9638,58597386.0
2009-09-16 00:45:00,0.9639,0.9641,0.96378,0.96387,122858625.0
2009-09-16 00:50:00,0.96387,0.96421,0.9635,0.96418,243251848.0
2009-09-16 00:55:00,0.96409,0.96421,0.96385,0.9642,89949820.0
2009-09-16 01:00:00,0.96418,0.96431,0.96388,0.96422,157924246.0
2009-09-16 01:05:00,0.96427,0.96428,0.96375,0.96397,92477616.0
2009-09-16 01:10:00,0.96388,0.96409,0.96332,0.96375,73255541.0
2009-09-16 01:15:00,0.96373,0.964,0.96338,0.96386,117091324.0
2009-09-16 01:20:00,0.96378,0.96394,0.9635,0.96353,69586829.0
2009-09-16 01:25:00,0.96349,0.96399,0.96349,0.96386,89042064.0
2009-09-16 01:30:00,0.96386,0.96408,0.96347,0.96356,70212814.0
2009-09-16 01:35:00,0.96354,0.96354,0.96323,0.96332,78605850.0
2009-09-16 01:40:00,0.96341,0.96359,0.96308,0.96332,90631077.0
2009-09-16 01:45:00,0.96326,0.96352,0.96302,0.96343,107678640.0
2009-09-16 01:50:00,0.96342,0.9637,0.96319,0.96346,245066828.0
2009-09-16 01:55:00,0.96346,0.96358,0.96297,0.96303,81699045.0
2009-09-16 02:00:00,0.96358,0.96365,0.96331,0.96359,91432696.0
2009-09-16 02:05:00,0.9636,0.9636,0.96308,0.96355,229327194.0
2009-09-16 02:10:00,0.96349,0.9635,0.96323,0.96333,103447041.0
2009-09-16 02:15:00,0.96336,0.96343,0.96326,0.96338,94218044.0
2009-09-16 02:20:00,0.96335,0.96344,0.96321,0.96341,80956188.0
2009-09-16 02:25:00,0.96345,0.96353,0.96315,0.9633,69142410.0
2009-09-16 02:30:00,0.96328,0.96332,0.96293,0.96328,87370824.0
2009-09-16 02:35:00,0.96337,0.96349,0.96306,0.96306,72107078.0
2009-09-16 02:40:00,0.96305,0.96334,0.96276,0.96318,116333201.0
2009-09-16 02:45:00,0.96321,0.96321,0.96278,0.96312,72107884.0
2009-09-16 02:50:00,0.96313,0.96323,0.96302,0.96313,89299254.0
2009-09-16 02:55:00,0.96304,0.96317,0.96291,0.96317,153986046.0
2009-09-16 03:00:00,0.96313,0.96324,0.96296,0.96314,89909212.0
2009-09-16 03:05:00,0.96313,0.96324,0.96276,0.96293,244185383.0
2009-09-16 03:10:00,0.96291,0.96312,0.9628,0.96303,130964606.0
2009-09-16 03:15:00,0.96316,0.96327,0.96306,0.96322,55789077.0
2009-09-16 03:20:00,0.96324,0.9634,0.96317,0.9633,49900574.0
2009-09-16 03:25:00,0.96341,0.96355,0.96334,0.96348,62021238.0
2009-09-16 03:30:00,0.96353,0.96354,0.96334,0.96347,162777691.0
2009-09-16 03:35:00,0.96339,0.9635,0.96327,0.96334,66060947.0
2009-09-16 03:40:00,0.96337,0.96346,0.96302,0.96324,88189755.0
2009-09-16 03:45:00,0.96317,0.96338,0.96294,0.96311,78488509.0
2009-09-16 03:50:00,0.96317,0.96331,0.96308,0.96326,153363912.0
2009-09-16 03:55:00,0.96323,0.9633,0.96298,0.9633,151575005.0
2009-09-16 04:00:00,0.96334,0.96335,0.9629,0.9629,89987169.0
2009-09-16 04:05:00,0.96292,0.96335,0.96281,0.96331,106466447.0
2009-09-16 04:10:00,0.96307,0.96336,0.96296,0.96333,76423849.0
2009-09-16 04:15:00,0.96332,0.96332,0.96268,0.96268,79629442.0
2009-09-16 04:20:00,0.9627,0.96324,0.96265,0.96313,80557694.0
2009-09-16 04:25:00,0.96311,0.96328,0.96274,0.96292,53376768.0
2009-09-16 04:30:00,0.9631,0.96325,0.96279,0.96305,30758831.0
2009-09-16 04:35:00,0.96309,0.96328,0.96301,0.96302,107541576.0
2009-09-16 04:40:00,0.96303,0.96319,0.96281,0.96282,121622741.0
2009-09-16 04:45:00,0.96286,0.96306,0.9628,0.96295,49318688.0
2009-09-16 04:50:00,0.96298,0.96312,0.96267,0.96312,95600765.0
2009-09-16 04:55:00,0.9631,0.96377,0.96307,0.96354,78692732.0
2009-09-16 05:00:00,0.96352,0.96369,0.96347,0.96361,58208842.0
2009-09-16 05:05:00,0.96352,0.9637,0.96342,0.96362,106729103.0
2009-09-16 05:10:00,0.96347,0.96352,0.96318,0.96336,87143256.0
2009-09-16 05:15:00,0.96343,0.96381,0.96324,0.96339,85187698.0
2009-09-16 05:20:00,0.96341,0.96373,0.96341,0.96359,51667088.0
2009-09-16 05:25:00,0.96357,0.96388,0.96355,0.96382,114658254.0
2009-09-16 05:30:00,0.96385,0.96385,0.96338,0.96362,56942945.0
2009-09-16 05:35:00,0.96356,0.96379,0.96345,0.96373,79638243.0
2009-09-16 05:40:00,0.96378,0.96392,0.96348,0.96354,45636990.0
2009-09-16 05:45:00,0.96366,0.96373,0.96336,0.96346,89040826.0
2009-09-16 05:50:00,0.96341,0.96383,0.96341,0.96382,48107673.0
2009-09-16 05:55:00,0.96383,0.96395,0.96343,0.96345,66158573.0
2009-09-16 06:00:00,0.96359,0.96412,0.96357,0.96412,110964036.0
2009-09-16 06:05:00,0.96412,0.9643,0.96397,0.9642,59495070.0
2009-09-16 06:10:00,0.96417,0.96423,0.96397,0.96423,64665792.0
2009-09-16 06:15:00,0.96424,0.9643,0.9641,0.96412,41228770.0
2009-09-16 06:20:00,0.9641,0.96411,0.96356,0.96388,103604469.0
2009-09-16 06:25:00,0.96401,0.96412,0.96386,0.96386,127203562.0
2009-09-16 06:30:00,0.96389,0.96429,0.96381,0.96424,93001591.0
2009-09-16 06:35:00,0.96416,0.9643,0.96395,0.96407,80157767.0
2009-09-16 06:40:00,0.96409,0.96409,0.9638,0.96387,25044744.0
2009-09-16 06:45:00,0.96381,0.96396,0.96369,0.96386,65085683.0
2009-09-16 06:50:00,0.9638,0.96401,0.96365,0.96386,71652578.0
2009-09-16 06:55:00,0.96386,0.96388,0.96341,0.96373,92158284.0
2009-09-16 07:00:00,0.96371,0.96376,0.96329,0.96358,89211849.0
2009-09-16 07:05:00,0.96359,0.96377,0.96339,0.96355,175645759.0
2009-09-16 07:10:00,0.96346,0.96352,0.96315,0.96346,109856677.0
2009-09-16 07:15:00,0.96341,0.9635,0.96326,0.96326,59877472.0
2009-09-16 07:20:00,0.96326,0.9633,0.96284,0.96313,130900099.0
2009-09-16 07:25:00,0.96313,0.96334,0.96311,0.96328,51992919.0
2009-09-16 07:30:00,0.96333,0.96369,0.96297,0.96368,124244539.0
2009-09-16 07:35:00,0.96372,0.96375,0.96278,0.96373,67131424.0
2009-09-16 07:40:00,0.96358,0.96384,0.96341,0.96351,46555917.0
2009-09-16 07:45:00,0.96349,0.96349,0.96322,0.96327,67518893.0
2009-09-16 07:50:00,0.96324,0.96339,0.96305,0.96338,74287240.0
2009-09-16 07:55:00,0.9634,0.96373,0.96331,0.96373,134608325.0
2009-09-16 08:00:00,0.96371,0.96379,0.96353,0.96366,71930037.0
2009-09-16 08:05:00,0.96363,0.96368,0.96249,0.96346,102244786.0
2009-09-16 08:10:00,0.96352,0.96376,0.96352,0.96368,48569827.0
2009-09-16 08:15:00,0.96381,0.9639,0.96357,0.9638,57839957.0
2009-09-16 08:20:00,0.96378,0.96419,0.96376,0.96417,83841492.0
2009-09-16 08:25:00,0.9641,0.96452,0.9641,0.96448,71968364.0
2009-09-16 08:30:00,0.9645,0.96466,0.96408,0.96441,133260483.0
2009-09-16 08:35:00,0.96442,0.96451,0.96422,0.96444,57837975.0
2009-09-16 08:40:00,0.96448,0.96464,0.96381,0.96431,97075771.0
2009-09-16 08:45:00,0.96429,0.96455,0.96415,0.96455,113426106.0
2009-09-16 08:50:00,0.96457,0.96457,0.96386,0.96391,102481151.0
2009-09-16 08:55:00,0.96396,0.96405,0.96384,0.96402,122270268.0
2009-09-16 09:00:00,0.96405,0.96422,0.96321,0.96422,76783390.0
2009-09-16 09:05:00,0.96424,0.96472,0.96404,0.96472,190613745.0
2009-09-16 09:10:00,0.96468,0.96482,0.96438,0.96438,68274647.0
2009-09-16 09:15:00,0.96434,0.96444,0.96417,0.96437,98695699.0
2009-09-16 09:20:00,0.9644,0.9646,0.96402,0.96454,157291948.0
2009-09-16 09:25:00,0.96452,0.96489,0.96445,0.96486,259273397.0
2009-09-16 09:30:00,0.96485,0.96509,0.96465,0.96476,180800309.0
2009-09-16 09:35:00,0.96479,0.965,0.96458,0.96461,197855960.0
2009-09-16 09:40:00,0.96459,0.96467,0.96438,0.96438,108759497.0
2009-09-16 09:45:00,0.96432,0.96443,0.96319,0.96416,105659976.0
2009-09-16 09:50:00,0.9642,0.9646,0.96404,0.9645,317767882.0
2009-09-16 09:55:00,0.96451,0.96491,0.96442,0.96469,268302773.0
2009-09-16 10:00:00,0.96474,0.96514,0.96474,0.96502,64328211.0
2009-09-16 10:05:00,0.96496,0.96496,0.96431,0.96435,149970955.0
2009-09-16 10:10:00,0.96437,0.96476,0.96427,0.96456,167933475.0
2009-09-16 10:15:00,0.96451,0.96483,0.96448,0.96483,317820439.0
2009-09-16 10:20:00,0.96482,0.96581,0.96481,0.96576,424554667.0
2009-09-16 10:25:00,0.96579,0.96661,0.96579,0.96659,133136720.0
2009-09-16 10:30:00,0.96652,0.96654,0.96615,0.96632,86721656.0
2009-09-16 10:35:00,0.96633,0.96655,0.96603,0.9662,322998944.0
2009-09-16 10:40:00,0.9664,0.9664,0.96591,0.96627,122980921.0
2009-09-16 10:45:00,0.96626,0.96656,0.96624,0.96643,112059562.0
2009-09-16 10:50:00,0.96646,0.96671,0.96638,0.96656,126936454.0
2009-09-16 10:55:00,0.96661,0.96689,0.9663,0.96638,196242835.0
2009-09-16 11:00:00,0.96634,0.96696,0.96611,0.96696,172225539.0
2009-09-16 11:05:00,0.96697,0.96834,0.96697,0.96834,234360326.0
2009-09-16 11:10:00,0.96833,0.96838,0.9681,0.96814,120319942.0
2009-09-16 11:15:00,0.96804,0.96816,0.96775,0.96809,112937491.0
2009-09-16 11:20:00,0.96803,0.96803,0.96755,0.96765,275946474.0
2009-09-16 11:25:00,0.96755,0.96845,0.96745,0.96837,451611062.0
2009-09-16 11:30:00,0.96833,0.96834,0.96802,0.96808,132565553.0
2009-09-16 11:35:00,0.9681,0.96822,0.96789,0.96818,45770926.0
2009-09-16 11:40:00,0.96819,0.96831,0.96793,0.96828,129914536.0
2009-09-16 11:45:00,0.96825,0.96858,0.96808,0.96858,164443949.0
2009-09-16 11:50:00,0.96861,0.96902,0.96854,0.96893,181021100.0
2009-09-16 11:55:00,0.96886,0.96895,0.96861,0.96861,176585907.0
2009-09-16 12:00:00,0.96864,0.96886,0.96844,0.96885,149271677.0
2009-09-16 12:05:00,0.96891,0.96893,0.96816,0.96823,189944811.0
2009-09-16 12:10:00,0.96823,0.96875,0.96815,0.96854,280130700.0
2009-09-16 12:15:00,0.96856,0.96862,0.96795,0.96833,228616093.0
2009-09-16 12:20:00,0.96833,0.96853,0.96827,0.96839,177995718.0
2009-09-16 12:25:00,0.9684,0.96867,0.96839,0.96844,177723420.0
2009-09-16 12:30:00,0.96837,0.96861,0.96831,0.96855,69988987.0
2009-09-16 12:35:00,0.96856,0.96896,0.96818,0.96896,113366593.0
2009-09-16 12:40:00,0.96893,0.96893,0.96873,0.96883,133399727.0
2009-09-16 12:45:00,0.96868,0.96895,0.96852,0.96867,165423926.0
2009-09-16 12:50:00,0.96867,0.96885,0.96815,0.96846,210702581.0
2009-09-16 12:55:00,0.9685,0.96862,0.96828,0.96851,346410402.0
2009-09-16 13:00:00,0.96858,0.96916,0.96843,0.96916,147311463.0
2009-09-16 13:05:00,0.96916,0.96927,0.96889,0.96914,155827201.0
2009-09-16 13:10:00,0.96918,0.96944,0.96902,0.96915,291289136.0
2009-09-16 13:15:00,0.96912,0.96914,0.96804,0.96832,143040770.0
2009-09-16 13:20:00,0.9684,0.96855,0.96817,0.9683,198222923.0
2009-09-16 13:25:00,0.96829,0.96874,0.96775,0.96868,362787864.0
2009-09-16 13:30:00,0.96872,0.96911,0.96774,0.96892,516435241.0
2009-09-16 13:35:00,0.96885,0.96903,0.96834,0.96891,261710754.0
2009-09-16 13:40:00,0.96895,0.96937,0.96883,0.96923,146832538.0
2009-09-16 13:45:00,0.96912,0.96938,0.96903,0.96907,162554393.0
2009-09-16 13:50:00,0.96902,0.96927,0.96808,0.96924,133305200.0
2009-09-16 13:55:00,0.96926,0.96941,0.96887,0.96887,173540683.0
2009-09-16 14:00:00,0.96885,0.96886,0.96842,0.96863,129672101.0
2009-09-16 14:05:00,0.9686,0.9687,0.96798,0.96803,140477350.0
2009-09-16 14:10:00,0.96804,0.96808,0.96739,0.96768,218537577.0
2009-09-16 14:15:00,0.96766,0.96825,0.96732,0.96732,208323518.0
2009-09-16 14:20:00,0.96736,0.96741,0.96678,0.96726,300972522.0
2009-09-16 14:25:00,0.9673,0.96756,0.96711,0.96736,192756722.0
2009-09-16 14:30:00,0.96741,0.96931,0.96741,0.9693,136555299.0
2009-09-16 14:35:00,0.9693,0.96957,0.96913,0.96947,226499244.0
2009-09-16 14:40:00,0.96945,0.96945,0.96868,0.96881,348183260.0
2009-09-16 14:45:00,0.96884,0.96884,0.96809,0.96817,182821956.0
2009-09-16 14:50:00,0.96824,0.96831,0.9681,0.96826,162264168.0
2009-09-16 14:55:00,0.96826,0.96944,0.96826,0.96944,181963358.0
2009-09-16 15:00:00,0.96945,0.96958,0.9686,0.9686,192602166.0
2009-09-16 15:05:00,0.9686,0.96861,0.96763,0.96785,216001682.0
2009-09-16 15:10:00,0.96781,0.96787,0.96742,0.96754,136837315.0
2009-09-16 15:15:00,0.96755,0.96778,0.96743,0.96756,70871630.0
2009-09-16 15:20:00,0.96755,0.96795,0.96753,0.96795,127820427.0
2009-09-16 15:25:00,0.96799,0.96799,0.96713,0.96715,89246513.0
2009-09-16 15:30:00,0.96712,0.96718,0.9668,0.96688,157445433.0
2009-09-16 15:35:00,0.96687,0.96687,0.96621,0.96637,295513167.0
2009-09-16 15:40:00,0.96639,0.96679,0.96608,0.96678,122527572.0
2009-09-16 15:45:00,0.96678,0.96783,0.96678,0.96769,137013363.0
2009-09-16 15:50:00,0.96768,0.96773,0.96735,0.96742,302955268.0
2009-09-16 15:55:00,0.9675,0.96766,0.96722,0.96732,134226732.0
2009-09-16 16:00:00,0.96732,0.96773,0.96726,0.96736,267256317.0
2009-09-16 16:05:00,0.96733,0.96749,0.96714,0.96724,98610617.0
2009-09-16 16:10:00,0.96725,0.96745,0.96697,0.96708,74413894.0
2009-09-16 16:15:00,0.96703,0.96752,0.96692,0.9672,150785099.0
2009-09-16 16:20:00,0.96719,0.96719,0.96579,0.96592,256415467.0
2009-09-16 16:25:00,0.96593,0.96692,0.96566,0.96692,150882870.0
2009-09-16 16:30:00,0.96598,0.96747,0.96598,0.96747,445205710.0
2009-09-16 16:35:00,0.96749,0.96795,0.96749,0.96753,283129211.0
2009-09-16 16:40:00,0.96761,0.96799,0.96756,0.96756,162600446.0
2009-09-16 16:45:00,0.96753,0.96765,0.96697,0.96726,299316800.0
2009-09-16 16:50:00,0.96724,0.96727,0.96688,0.96696,208777211.0
2009-09-16 16:55:00,0.96692,0.96695,0.96629,0.96655,326996652.0
2009-09-16 17:00:00,0.96657,0.96679,0.96641,0.96656,249066427.0
2009-09-16 17:05:00,0.96654,0.96654,0.96624,0.96628,234101909.0
2009-09-16 17:10:00,0.96629,0.96659,0.96621,0.9664,366092744.0
2009-09-16 17:15:00,0.9665,0.967,0.96632,0.96695,463021618.0
2009-09-16 17:20:00,0.96705,0.96762,0.96697,0.96749,231929897.0
2009-09-16 17:25:00,0.96753,0.96767,0.96694,0.96694,234562434.0
2009-09-16 17:30:00,0.96687,0.96714,0.96679,0.96714,313334379.0
2009-09-16 17:35:00,0.96717,0.96766,0.96717,0.96749,397569612.0
2009-09-16 17:40:00,0.96749,0.96802,0.96746,0.96795,272769718.0
2009-09-16 17:45:00,0.96799,0.96799,0.96764,0.96789,340976779.0
2009-09-16 17:50:00,0.96789,0.96804,0.96747,0.96757,326289382.0
2009-09-16 17:55:00,0.96749,0.96814,0.96732,0.96814,329094225.0
2009-09-16 18:00:00,0.9682,0.96835,0.96764,0.96764,327348677.0
2009-09-16 18:05:00,0.96765,0.96785,0.96737,0.96769,262402156.0
2009-09-16 18:10:00,0.9677,0.96779,0.96657,0.96667,253564666.0
2009-09-16 18:15:00,0.96665,0.96751,0.96661,0.96751,233897707.0
2009-09-16 18:20:00,0.96748,0.96748,0.96665,0.96682,231658741.0
2009-09-16 18:25:00,0.9668,0.9668,0.96634,0.96638,242957249.0
2009-09-16 18:30:00,0.96641,0.96657,0.96641,0.96657,266398415.0
2009-09-16 18:35:00,0.96649,0.96658,0.96628,0.9664,333533682.0
2009-09-16 18:40:00,0.96638,0.96638,0.96602,0.96609,338415308.0
2009-09-16 18:45:00,0.9661,0.96634,0.96599,0.96634,622246496.0
2009-09-16 18:50:00,0.96631,0.96631,0.96589,0.96608,438301334.0
2009-09-16 18:55:00,0.96603,0.96603,0.96528,0.96534,418396206.0
2009-09-16 19:00:00,0.96535,0.96579,0.96517,0.96524,300011305.0
2009-09-16 19:05:00,0.96527,0.96567,0.96526,0.96556,418932627.0
2009-09-16 19:10:00,0.96552,0.96576,0.96534,0.96575,424030084.0
2009-09-16 19:15:00,0.96575,0.96589,0.96554,0.96578,184569510.0
2009-09-16 19:20:00,0.96577,0.96579,0.96538,0.96549,269866479.0
2009-09-16 19:25:00,0.9655,0.96595,0.9655,0.96567,574249561.0
2009-09-16 19:30:00,0.96569,0.96587,0.9654,0.96554,163098982.0
2009-09-16 19:35:00,0.96547,0.96586,0.96524,0.96565,331260096.0
2009-09-16 19:40:00,0.96568,0.96595,0.96558,0.9656,502302743.0
2009-09-16 19:45:00,0.96557,0.96557,0.96509,0.96548,363482327.0
2009-09-16 19:50:00,0.9654,0.96546,0.96527,0.96531,161460339.0
2009-09-16 19:55:00,0.96533,0.96559,0.96533,0.96539,270370173.0
2009-09-16 20:00:00,0.9654,0.96553,0.96497,0.96544,304899750.0
2009-09-16 20:05:00,0.96538,0.96594,0.96538,0.96588,197717522.0
2009-09-16 20:10:00,0.96586,0.96589,0.96568,0.96582,181654427.0
2009-09-16 20:15:00,0.96586,0.96602,0.96574,0.96598,341069093.0
2009-09-16 20:20:00,0.96597,0.96615,0.9656,0.96562,204814437.0
2009-09-16 20:25:00,0.96565,0.96625,0.96565,0.96625,157272159.0
2009-09-16 20:30:00,0.96627,0.96685,0.96627,0.96638,91638968.0
2009-09-16 20:35:00,0.96635,0.96676,0.96622,0.96666,191374243.0
2009-09-16 20:40:00,0.96665,0.96688,0.96642,0.96654,120631941.0
2009-09-16 20:45:00,0.9665,0.96684,0.96648,0.96663,213525301.0
2009-09-16 20:50:00,0.96665,0.96674,0.96641,0.9667,298834938.0
2009-09-16 20:55:00,0.96667,0.9671,0.96645,0.96679,180334427.0
2009-09-16 21:00:00,0.96678,0.96681,0.96622,0.96641,225201395.0
2009-09-16 21:05:00,0.96645,0.96651,0.96616,0.9663,79413682.0
2009-09-16 21:10:00,0.96632,0.96654,0.96626,0.96652,173467681.0
2009-09-16 21:15:00,0.96648,0.96673,0.96614,0.96666,133224976.0
2009-09-16 21:20:00,0.96664,0.96678,0.96634,0.96678,127189771.0
2009-09-16 21:25:00,0.9668,0.9671,0.9668,0.96687,95275284.0
2009-09-16 21:30:00,0.96686,0.96689,0.96641,0.96657,111394162.0
2009-09-16 21:35:00,0.96658,0.96659,0.96626,0.96629,193581490.0
2009-09-16 21:40:00,0.96631,0.96677,0.96631,0.96663,198926646.0
2009-09-16 21:45:00,0.9667,0.96728,0.96669,0.96699,149865030.0
2009-09-16 21:50:00,0.96703,0.96708,0.96672,0.96681,183462561.0
2009-09-16 21:55:00,0.96674,0.96745,0.96633,0.96725,266092825.0
2009-09-16 22:00:00,0.96717,0.96753,0.96623,0.96698,645388127.0
2009-09-16 22:05:00,0.96696,0.96703,0.96644,0.96647,435355108.0
2009-09-16 22:10:00,0.96644,0.9666,0.9661,0.9666,413398297.0
2009-09-16 22:15:00,0.96665,0.9668,0.9665,0.96659,224908237.0
2009-09-16 22:20:00,0.96656,0.96666,0.96608,0.96666,375598184.0
2009-09-16 22:25:00,0.96667,0.96699,0.9666,0.9666,159344540.0
2009-09-16 22:30:00,0.96659,0.96695,0.96647,0.96685,86039264.0
2009-09-16 22:35:00,0.96681,0.96728,0.9668,0.96702,88419413.0
2009-09-16 22:40:00,0.96706,0.96751,0.96706,0.96732,366085057.0
2009-09-16 22:45:00,0.96728,0.9675,0.96721,0.96721,132025925.0
2009-09-16 22:50:00,0.96723,0.96733,0.96712,0.96733,204527208.0
2009-09-16 22:55:00,0.9673,0.96739,0.96688,0.96739,166954154.0
2009-09-16 23:00:00,0.9674,0.9674,0.96667,0.96667,80112934.0
2009-09-16 23:05:00,0.96662,0.96674,0.96646,0.96671,202581933.0
2009-09-16 23:10:00,0.96669,0.96669,0.96631,0.96659,103496479.0
2009-09-16 23:15:00,0.96663,0.96682,0.96651,0.96657,101516632.0
2009-09-16 23:20:00,0.96663,0.96684,0.96659,0.96678,89017203.0
2009-09-16 23:25:00,0.96681,0.96685,0.96641,0.96674,76331240.0
2009-09-16 23:30:00,0.96675,0.96691,0.96624,0.96638,83482295.0
2009-09-16 23:35:00,0.96646,0.96672,0.9664,0.96672,72858858.0
2009-09-16 23:40:00,0.9667,0.96682,0.96639,0.96661,123014731.0
2009-09-16 23:45:00,0.96662,0.96691,0.96659,0.96675,84964880.0
2009-09-16 23:50:00,0.96673,0.96697,0.96656,0.96683,83828835.0
2009-09-16 23:55:00,0.96673,0.96682,0.9665,0.9666,148777924.0
2009-09-17 00:00:00,0.96658,0.96712,0.96646,0.96707,91332112.0
2009-09-17 00:05:00,0.96709,0.96715,0.96659,0.96676,246935868.0
2009-09-17 00:10:00,0.96672,0.96684,0.96646,0.9667,131366443.0
2009-09-17 00:15:00,0.96674,0.96674,0.96629,0.96632,57471967.0
2009-09-17 00:20:00,0.96633,0.96651,0.96626,0.96644,52177176.0
2009-09-17 00:25:00,0.96657,0.96657,0.96647,0.96648,63574559.0
2009-09-17 00:30:00,0.96649,0.96658,0.96619,0.96641,152232503.0
2009-09-17 00:35:00,0.96635,0.96664,0.96625,0.96664,62225031.0
2009-09-17 00:40:00,0.96667,0.96686,0.96661,0.96679,80773697.0
2009-09-17 00:45:00,0.9667,0.96682,0.96647,0.96659,83450996.0
2009-09-17 00:50:00,0.96663,0.9669,0.96629,0.96673,157533924.0
2009-09-17 00:55:00,0.96672,0.96683,0.9666,0.96679,153964023.0
2009-09-17 01:00:00,0.96676,0.96676,0.96605,0.96625,94370673.0
2009-09-17 01:05:00,0.96624,0.9668,0.96622,0.96676,103197357.0
2009-09-17 01:10:00,0.96653,0.96661,0.96616,0.9666,78075577.0
2009-09-17 01:15:00,0.96659,0.96673,0.96615,0.96637,75279227.0
2009-09-17 01:20:00,0.96642,0.96672,0.96611,0.96635,84321488.0
2009-09-17 01:25:00,0.96638,0.96659,0.96616,0.9665,52804551.0
2009-09-17 01:30:00,0.96671,0.96679,0.96639,0.96664,31390165.0
2009-09-17 01:35:00,0.96665,0.96681,0.96639,0.96642,108273561.0
2009-09-17 01:40:00,0.96645,0.96675,0.96635,0.96675,121188122.0
2009-09-17 01:45:00,0.96686,0.96688,0.96639,0.96668,48342522.0
2009-09-17 01:50:00,0.96673,0.96678,0.96626,0.96651,88293141.0
2009-09-17 01:55:00,0.96654,0.96688,0.96645,0.96686,83334990.0
2009-09-17 02:00:00,0.96686,0.96704,0.96624,0.96624,80982316.0
2009-09-17 02:05:00,0.96627,0.96701,0.96624,0.96701,89195108.0
2009-09-17 02:10:00,0.96698,0.96698,0.96648,0.96698,48200765.0
2009-09-17 02:15:00,0.96689,0.9671,0.96659,0.96684,123501729.0
2009-09-17 02:20:00,0.96682,0.96717,0.96682,0.96689,108757927.0
2009-09-17 02:25:00,0.96689,0.9673,0.96657,0.96694,31369046.0
2009-09-17 02:30:00,0.96683,0.96717,0.96652,0.96675,53686138.0
2009-09-17 02:35:00,0.96684,0.96714,0.96651,0.96697,81082852.0
2009-09-17 02:40:00,0.9668,0.96721,0.96642,0.96695,80193926.0
2009-09-17 02:45:00,0.96689,0.96689,0.96636,0.96636,78566322.0
2009-09-17 02:50:00,0.96668,0.9669,0.96626,0.96627,108359949.0
2009-09-17 02:55:00,0.96629,0.96675,0.96629,0.96674,93877809.0
2009-09-17 03:00:00,0.96674,0.96674,0.9662,0.96667,149568301.0
2009-09-17 03:05:00,0.96656,0.96665,0.96606,0.9664,158557378.0
2009-09-17 03:10:00,0.96629,0.96663,0.96629,0.96663,81489866.0
2009-09-17 03:15:00,0.96668,0.96681,0.96641,0.96648,82319404.0
2009-09-17 03:20:00,0.9666,0.96682,0.96638,0.96638,61622485.0
2009-09-17 03:25:00,0.9665,0.96666,0.96627,0.96666,157504982.0
2009-09-17 03:30:00,0.96665,0.96665,0.96622,0.96654,63348164.0
2009-09-17 03:35:00,0.9664,0.96663,0.96603,0.96653,50678615.0
2009-09-17 03:40:00,0.96664,0.96679,0.96646,0.96662,55787410.0
2009-09-17 03:45:00,0.96651,0.96669,0.96616,0.96625,129285528.0
2009-09-17 03:50:00,0.96628,0.96683,0.96628,0.96664,249586539.0
2009-09-17 03:55:00,0.96654,0.96659,0.96626,0.96656,90775115.0
2009-09-17 04:00:00,0.96647,0.96708,0.96645,0.96694,144700099.0
2009-09-17 04:05:00,0.96699,0.96732,0.96677,0.96722,84340783.0
2009-09-17 04:10:00,0.96723,0.96746,0.96711,0.96727,82214891.0
2009-09-17 04:15:00,0.96725,0.96736,0.96691,0.96691,120419704.0
2009-09-17 04:20:00,0.96703,0.96727,0.9668,0.96689,72082350.0
2009-09-17 04:25:00,0.96682,0.9671,0.96668,0.9671,87768039.0
2009-09-17 04:30:00,0.9672,0.96753,0.96707,0.96753,74902852.0
2009-09-17 04:35:00,0.96748,0.96748,0.96701,0.96701,86625745.0
2009-09-17 04:40:00,0.96701,0.9672,0.9668,0.9672,102142082.0
2009-09-17 04:45:00,0.96717,0.96753,0.96687,0.96687,106600061.0
2009-09-17 04:50:00,0.96677,0.96707,0.96658,0.96707,204296925.0
2009-09-17 04:55:00,0.96707,0.96738,0.96699,0.96735,83426435.0
2009-09-17 05:00:00,0.96722,0.96724,0.96688,0.96688,169313802.0
2009-09-17 05:05:00,0.96688,0.96712,0.96668,0.96706,201231243.0
2009-09-17 05:10:00,0.96703,0.96705,0.96686,0.96686,132391652.0
2009-09-17 05:15:00,0.96696,0.96696,0.96658,0.96658,358387576.0
2009-09-17 05:20:00,0.96658,0.96689,0.9665,0.96672,91462173.0
2009-09-17 05:25:00,0.96676,0.96677,0.96638,0.96667,92148846.0
2009-09-17 05:30:00,0.96668,0.96686,0.96623,0.96685,157604179.0
2009-09-17 05:35:00,0.96695,0.96723,0.96689,0.96703,370333270.0
2009-09-17 05:40:00,0.96703,0.96731,0.96703,0.9671,218593499.0
2009-09-17 05:45:00,0.96708,0.96736,0.96688,0.96698,424446882.0
2009-09-17 05:50:00,0.967,0.96709,0.96683,0.96697,417348173.0
2009-09-17 05:55:00,0.96699,0.96701,0.96562,0.96672,650990303.0
2009-09-17 06:00:00,0.967,0.9671,0.96573,0.96689,250944069.0
2009-09-17 06:05:00,0.96685,0.96704,0.96646,0.96687,183102882.0
2009-09-17 06:10:00,0.96684,0.96712,0.96665,0.96697,142540681.0
2009-09-17 06:15:00,0.96703,0.96704,0.9667,0.96675,206875650.0
2009-09-17 06:20:00,0.96675,0.96697,0.96639,0.96655,190052484.0
2009-09-17 06:25:00,0.9666,0.96698,0.96642,0.96645,112805600.0
2009-09-17 06:30:00,0.96648,0.96693,0.96634,0.96655,94934972.0
2009-09-17 06:35:00,0.96677,0.96677,0.96639,0.96665,131778519.0
2009-09-17 06:40:00,0.96656,0.96666,0.96633,0.96665,130885312.0
2009-09-17 06:45:00,0.96662,0.96666,0.96624,0.96658,176818576.0
2009-09-17 06:50:00,0.96645,0.96664,0.96599,0.96664,78975137.0
2009-09-17 06:55:00,0.96664,0.96693,0.9664,0.96693,218178029.0
2009-09-17 07:00:00,0.96693,0.96693,0.9665,0.96672,173512738.0
2009-09-17 07:05:00,0.96675,0.96702,0.96657,0.96694,298815348.0
2009-09-17 07:10:00,0.96693,0.96708,0.96652,0.96683,215730428.0
2009-09-17 07:15:00,0.96685,0.96705,0.96615,0.96665,119940477.0
2009-09-17 07:20:00,0.96662,0.96685,0.96617,0.96672,183120351.0
2009-09-17 07:25:00,0.96674,0.96731,0.96674,0.96713,90096691.0
2009-09-17 07:30:00,0.96712,0.96755,0.96707,0.96755,148659373.0
2009-09-17 07:35:00,0.96755,0.96767,0.96713,0.96719,199286942.0
2009-09-17 07:40:00,0.96719,0.96773,0.96712,0.96757,321309576.0
2009-09-17 07:45:00,0.96745,0.9683,0.96745,0.9683,179835421.0
2009-09-17 07:50:00,0.96847,0.97037,0.96847,0.96994,198527197.0
2009-09-17 07:55:00,0.96984,0.97012,0.96939,0.96975,301038951.0
2009-09-17 08:00:00,0.96964,0.96967,0.96911,0.96938,251009288.0
2009-09-17 08:05:00,0.96935,0.96963,0.9689,0.96939,165964504.0
2009-09-17 08:10:00,0.96945,0.9703,0.96945,0.97009,364494153.0
2009-09-17 08:15:00,0.97009,0.97054,0.96982,0.97045,505320512.0
2009-09-17 08:20:00,0.97045,0.97056,0.96972,0.9699,332918422.0
2009-09-17 08:25:00,0.97001,0.97045,0.96998,0.96998,165641828.0
2009-09-17 08:30:00,0.97009,0.97009,0.96884,0.96887,568352900.0
2009-09-17 08:35:00,0.96896,0.96952,0.96896,0.96942,267432734.0
2009-09-17 08:40:00,0.96933,0.96961,0.96924,0.96925,173813762.0
2009-09-17 08:45:00,0.96934,0.96934,0.96896,0.96924,439116665.0
2009-09-17 08:50:00,0.96924,0.96973,0.96924,0.96937,408500263.0
2009-09-17 08:55:00,0.96935,0.9699,0.96927,0.96927,307409415.0
2009-09-17 09:00:00,0.96927,0.96977,0.96917,0.96944,419818062.0
2009-09-17 09:05:00,0.96954,0.96959,0.96926,0.96936,427881519.0
2009-09-17 09:10:00,0.96948,0.96956,0.96918,0.96933,615904496.0
2009-09-17 09:15:00,0.96933,0.96986,0.96933,0.96966,329172259.0
2009-09-17 09:20:00,0.96965,0.96993,0.96945,0.96947,354109656.0
2009-09-17 09:25:00,0.96958,0.96985,0.96936,0.96967,274606713.0
2009-09-17 09:30:00,0.96958,0.96977,0.96921,0.96921,240982190.0
2009-09-17 09:35:00,0.96923,0.96951,0.96912,0.96912,218508705.0
2009-09-17 09:40:00,0.96932,0.9695,0.96918,0.96937,230691296.0
2009-09-17 09:45:00,0.96939,0.97028,0.96939,0.97019,249889417.0
2009-09-17 09:50:00,0.9701,0.97021,0.96973,0.97012,258963247.0
2009-09-17 09:55:00,0.97011,0.97037,0.96983,0.97037,340681722.0
2009-09-17 10:00:00,0.97027,0.97039,0.96983,0.97008,329145572.0
2009-09-17 10:05:00,0.97002,0.97002,0.96927,0.96937,324157523.0
2009-09-17 10:10:00,0.96935,0.96994,0.96935,0.96994,345618316.0
2009-09-17 10:15:00,0.96995,0.97003,0.96938,0.96982,270673754.0
2009-09-17 10:20:00,0.96991,0.96991,0.96954,0.96966,404219326.0
2009-09-17 10:25:00,0.96955,0.96978,0.96913,0.96922,312665486.0
2009-09-17 10:30:00,0.96913,0.96938,0.96869,0.96914,235749883.0
2009-09-17 10:35:00,0.96911,0.9693,0.96868,0.96879,236491943.0
2009-09-17 10:40:00,0.96873,0.96941,0.96867,0.96927,478448513.0
2009-09-17 10:45:00,0.96926,0.96959,0.96884,0.9691,385841055.0
2009-09-17 10:50:00,0.96902,0.96947,0.96901,0.96947,228847931.0
2009-09-17 10:55:00,0.96957,0.97075,0.96957,0.97,248320545.0
2009-09-17 11:00:00,0.96996,0.97067,0.96963,0.97049,325673972.0
2009-09-17 11:05:00,0.9704,0.97078,0.97012,0.97067,203714508.0
2009-09-17 11:10:00,0.97067,0.97086,0.97041,0.97059,299067446.0
2009-09-17 11:15:00,0.97057,0.97078,0.97031,0.97031,162544092.0
2009-09-17 11:20:00,0.97037,0.97057,0.97,0.97047,265574324.0
2009-09-17 11:25:00,0.97047,0.97063,0.96887,0.969,418862086.0
2009-09-17 11:30:00,0.96998,0.97067,0.96937,0.97058,150043627.0
2009-09-17 11:35:00,0.97058,0.97077,0.96978,0.9703,266480104.0
2009-09-17 11:40:00,0.9703,0.9703,0.96982,0.97002,151153949.0
2009-09-17 11:45:00,0.96984,0.97002,0.96964,0.97002,73572473.0
2009-09-17 11:50:00,0.96992,0.96992,0.96915,0.96974,101697075.0
2009-09-17 11:55:00,0.96957,0.97005,0.96937,0.97003,264907104.0
2009-09-17 12:00:00,0.97002,0.97014,0.9696,0.96978,132038924.0
2009-09-17 12:05:00,0.96984,0.97098,0.96978,0.97081,291716754.0
2009-09-17 12:10:00,0.97072,0.9712,0.97072,0.97098,128416810.0
2009-09-17 12:15:00,0.97099,0.97117,0.97027,0.97027,130983717.0
2009-09-17 12:20:00,0.97027,0.97054,0.96997,0.97052,286660444.0
2009-09-17 12:25:00,0.97061,0.9708,0.97033,0.9705,159039117.0
2009-09-17 12:30:00,0.97043,0.97044,0.97015,0.97035,89234869.0
2009-09-17 12:35:00,0.97035,0.9705,0.96987,0.97013,125365192.0
2009-09-17 12:40:00,0.97018,0.97128,0.97018,0.97097,69818645.0
2009-09-17 12:45:00,0.97088,0.97118,0.97081,0.97088,138261187.0
2009-09-17 12:50:00,0.97099,0.97127,0.9709,0.97107,219759715.0
2009-09-17 12:55:00,0.97106,0.97119,0.97098,0.97111,191007542.0
2009-09-17 13:00:00,0.97111,0.97111,0.97046,0.97055,188760916.0
2009-09-17 13:05:00,0.97046,0.97112,0.97038,0.97112,173655277.0
2009-09-17 13:10:00,0.97106,0.97155,0.9709,0.97138,172819141.0
2009-09-17 13:15:00,0.97142,0.97194,0.97075,0.97075,338858587.0
2009-09-17 13:20:00,0.97073,0.97073,0.97009,0.97029,233543257.0
2009-09-17 13:25:00,0.97038,0.97068,0.97023,0.97038,138954943.0
2009-09-17 13:30:00,0.97058,0.97085,0.97022,0.9705,202855917.0
2009-09-17 13:35:00,0.97038,0.97038,0.96953,0.96966,309809655.0
2009-09-17 13:40:00,0.96961,0.96973,0.96937,0.96965,200902805.0
2009-09-17 13:45:00,0.96958,0.96975,0.96946,0.96959,219274535.0
2009-09-17 13:50:00,0.96959,0.96966,0.96882,0.96901,134133872.0
2009-09-17 13:55:00,0.96901,0.96901,0.9683,0.96839,129456093.0
2009-09-17 14:00:00,0.9683,0.96909,0.96826,0.96826,165885643.0
2009-09-17 14:05:00,0.96835,0.96864,0.96747,0.96847,135200534.0
2009-09-17 14:10:00,0.96851,0.96907,0.96824,0.96865,161173340.0
2009-09-17 14:15:00,0.96871,0.96871,0.96832,0.96852,141482626.0
2009-09-17 14:20:00,0.96849,0.9687,0.96803,0.9683,249054576.0
2009-09-17 14:25:00,0.96828,0.96828,0.96686,0.96778,517182969.0
2009-09-17 14:30:00,0.96793,0.96825,0.96682,0.96801,362682241.0
2009-09-17 14:35:00,0.96781,0.96781,0.96733,0.96733,202266461.0
2009-09-17 14:40:00,0.96731,0.96827,0.96708,0.96813,143834951.0
2009-09-17 14:45:00,0.96805,0.9688,0.96792,0.96853,293882030.0
2009-09-17 14:50:00,0.96862,0.96904,0.96836,0.96843,160227489.0
2009-09-17 14:55:00,0.96834,0.9687,0.96807,0.96856,139421694.0
2009-09-17 15:00:00,0.96851,0.9689,0.96835,0.96844,329290646.0
2009-09-17 15:05:00,0.96836,0.96855,0.968,0.96807,211608768.0
2009-09-17 15:10:00,0.96812,0.96856,0.96803,0.96813,167771645.0
2009-09-17 15:15:00,0.9683,0.9683,0.96765,0.96827,142218069.0
2009-09-17 15:20:00,0.96819,0.96827,0.96787,0.96817,118911290.0
2009-09-17 15:25:00,0.96825,0.96863,0.96809,0.96845,71197575.0
2009-09-17 15:30:00,0.96854,0.96917,0.96845,0.96914,176915272.0
2009-09-17 15:35:00,0.96903,0.96965,0.9689,0.96897,183510489.0
2009-09-17 15:40:00,0.96896,0.96908,0.96806,0.96824,241321512.0
2009-09-17 15:45:00,0.96826,0.96915,0.96826,0.96914,277120551.0
2009-09-17 15:50:00,0.96913,0.9695,0.96876,0.96884,178097103.0
2009-09-17 15:55:00,0.96863,0.96863,0.96785,0.96846,138492323.0
2009-09-17 16:00:00,0.96843,0.96873,0.96824,0.96847,189801280.0
2009-09-17 16:05:00,0.96842,0.9688,0.96834,0.96859,184877972.0
2009-09-17 16:10:00,0.9688,0.9694,0.96872,0.96936,159675288.0
2009-09-17 16:15:00,0.96945,0.96964,0.96906,0.96933,126393811.0
2009-09-17 16:20:00,0.96954,0.96954,0.96871,0.96891,48090413.0
2009-09-17 16:25:00,0.96872,0.9691,0.96833,0.96891,131066096.0
2009-09-17 16:30:00,0.96897,0.96948,0.96847,0.96931,442275592.0
2009-09-17 16:35:00,0.96942,0.9695,0.96898,0.96908,275922995.0
2009-09-17 16:40:00,0.96914,0.96962,0.96882,0.96913,110303851.0
2009-09-17 16:45:00,0.96916,0.96997,0.96911,0.96989,115292582.0
2009-09-17 16:50:00,0.96991,0.96991,0.96896,0.96915,226862251.0
2009-09-17 16:55:00,0.96915,0.97023,0.96897,0.97023,178078674.0
2009-09-17 17:00:00,0.97017,0.97025,0.96939,0.96953,205541554.0
2009-09-17 17:05:00,0.9694,0.9696,0.96896,0.96934,126262884.0
2009-09-17 17:10:00,0.96914,0.9697,0.9688,0.96952,109890287.0
2009-09-17 17:15:00,0.96955,0.9697,0.96909,0.96953,122461445.0
2009-09-17 17:20:00,0.96928,0.96966,0.96875,0.96934,340155057.0
2009-09-17 17:25:00,0.96934,0.96934,0.96883,0.96928,85279798.0
2009-09-17 17:30:00,0.96923,0.96952,0.96894,0.96905,134339221.0
2009-09-17 17:35:00,0.96906,0.96943,0.96857,0.96867,426523808.0
2009-09-17 17:40:00,0.96869,0.96891,0.96848,0.96861,329640094.0
2009-09-17 17:45:00,0.96866,0.96885,0.96847,0.96881,169301599.0
2009-09-17 17:50:00,0.9688,0.96908,0.96853,0.96908,145765401.0
2009-09-17 17:55:00,0.96908,0.96909,0.96881,0.96891,64125480.0
2009-09-17 18:00:00,0.96888,0.96935,0.9687,0.96879,281244841.0
2009-09-17 18:05:00,0.96886,0.96895,0.96797,0.96813,327387657.0
2009-09-17 18:10:00,0.96833,0.96897,0.96762,0.96803,105263102.0
2009-09-17 18:15:00,0.96805,0.96834,0.96796,0.96796,112522085.0
2009-09-17 18:20:00,0.96781,0.96851,0.96754,0.96837,199278686.0
2009-09-17 18:25:00,0.96837,0.96855,0.96815,0.96841,178951952.0
2009-09-17 18:30:00,0.96853,0.96879,0.96824,0.96849,247090649.0
2009-09-17 18:35:00,0.96849,0.96871,0.9683,0.96851,154933108.0
2009-09-17 18:40:00,0.96849,0.96853,0.96772,0.96779,101003687.0
2009-09-17 18:45:00,0.96771,0.96771,0.96696,0.96749,70824161.0
2009-09-17 18:50:00,0.96775,0.9678,0.96716,0.96734,190193330.0
2009-09-17 18:55:00,0.96727,0.96748,0.96634,0.96654,72218225.0
2009-09-17 19:00:00,0.96655,0.96655,0.96601,0.96609,117511082.0
2009-09-17 19:05:00,0.96606,0.96636,0.9659,0.96636,101977836.0
2009-09-17 19:10:00,0.96642,0.96665,0.96624,0.96644,116451646.0
2009-09-17 19:15:00,0.96644,0.96663,0.96593,0.96637,94855437.0
2009-09-17 19:20:00,0.96624,0.96636,0.96598,0.96636,60756611.0
2009-09-17 19:25:00,0.96633,0.96648,0.96592,0.96626,133411564.0
2009-09-17 19:30:00,0.96637,0.96637,0.96537,0.96583,71122755.0
2009-09-17 19:35:00,0.96581,0.96583,0.96545,0.96582,88807574.0
2009-09-17 19:40:00,0.96584,0.96631,0.96563,0.96599,60965624.0
2009-09-17 19:45:00,0.96586,0.96646,0.96586,0.96644,47802081.0
2009-09-17 19:50:00,0.96644,0.96689,0.96517,0.96689,106888598.0
2009-09-17 19:55:00,0.96691,0.96735,0.96681,0.96725,70321517.0
2009-09-17 20:00:00,0.96726,0.96726,0.96659,0.96659,133800367.0
2009-09-17 20:05:00,0.96669,0.96679,0.96602,0.96604,71197146.0
2009-09-17 20:10:00,0.96625,0.96671,0.96622,0.96633,69161245.0
2009-09-17 20:15:00,0.96634,0.96667,0.96586,0.96598,47950709.0
2009-09-17 20:20:00,0.96597,0.96608,0.96544,0.96596,67996391.0
2009-09-17 20:25:00,0.96607,0.96614,0.96534,0.96547,125665023.0
2009-09-17 20:30:00,0.96549,0.96565,0.96516,0.9654,53887371.0
2009-09-17 20:35:00,0.96541,0.96559,0.96513,0.96544,133745385.0
2009-09-17 20:40:00,0.96539,0.96568,0.9653,0.96568,60469727.0
2009-09-17 20:45:00,0.96568,0.96585,0.96531,0.96555,104092818.0
2009-09-17 20:50:00,0.96569,0.96601,0.96562,0.96565,169257761.0
2009-09-17 20:55:00,0.96572,0.96592,0.96525,0.96537,87870849.0
2009-09-17 21:00:00,0.96531,0.96559,0.96519,0.96559,90838694.0
2009-09-17 21:05:00,0.96558,0.96558,0.96499,0.96557,69436046.0
2009-09-17 21:10:00,0.96552,0.96555,0.96516,0.9653,66023908.0
2009-09-17 21:15:00,0.96535,0.96575,0.96529,0.96566,24930002.0
2009-09-17 21:20:00,0.96547,0.96579,0.96522,0.96553,82648035.0
2009-09-17 21:25:00,0.96559,0.9661,0.96549,0.96605,95693677.0
2009-09-17 21:30:00,0.96588,0.96621,0.96569,0.96579,129031825.0
2009-09-17 21:35:00,0.96569,0.9658,0.96515,0.96524,107339446.0
2009-09-17 21:40:00,0.96523,0.96523,0.9647,0.96474,39942969.0
2009-09-17 21:45:00,0.96472,0.96515,0.96472,0.96477,67303850.0
2009-09-17 21:50:00,0.9648,0.96489,0.96452,0.96454,60078683.0
2009-09-17 21:55:00,0.96444,0.96444,0.96414,0.96428,108338496.0
2009-09-17 22:00:00,0.96425,0.96452,0.96411,0.96438,68301610.0
2009-09-17 22:05:00,0.96439,0.96512,0.96439,0.9649,49186793.0
2009-09-17 22:10:00,0.96493,0.96493,0.96399,0.96428,86907169.0
2009-09-17 22:15:00,0.96417,0.96461,0.96414,0.96442,46245700.0
2009-09-17 22:20:00,0.96434,0.96512,0.96432,0.96495,78095543.0
2009-09-17 22:25:00,0.96503,0.96534,0.96486,0.96524,56892515.0
2009-09-17 22:30:00,0.96528,0.96534,0.96481,0.96519,115757258.0
2009-09-17 22:35:00,0.96521,0.96521,0.96444,0.96463,52338106.0
2009-09-17 22:40:00,0.96455,0.96473,0.96413,0.96457,91119397.0
2009-09-17 22:45:00,0.96458,0.965,0.96447,0.965,89088551.0
2009-09-17 22:50:00,0.96514,0.96546,0.96502,0.96522,105691946.0
2009-09-17 22:55:00,0.96534,0.96556,0.9649,0.96556,54969300.0
2009-09-17 23:00:00,0.96553,0.96553,0.9647,0.96476,76386807.0
2009-09-17 23:05:00,0.96488,0.96532,0.96474,0.96498,95100454.0
2009-09-17 23:10:00,0.96488,0.965,0.96438,0.9646,48391003.0
2009-09-17 23:15:00,0.96463,0.96493,0.96443,0.96456,125152399.0
2009-09-17 23:20:00,0.96451,0.96457,0.96432,0.96442,110578438.0
2009-09-17 23:25:00,0.96442,0.96462,0.96426,0.96445,29924949.0
2009-09-17 23:30:00,0.96418,0.9649,0.96403,0.96405,52826057.0
2009-09-17 23:35:00,0.96408,0.96468,0.96386,0.96451,80482840.0
2009-09-17 23:40:00,0.9646,0.96482,0.9642,0.96466,77294991.0
2009-09-17 23:45:00,0.96478,0.96478,0.96403,0.96406,78864005.0
2009-09-17 23:50:00,0.96425,0.96457,0.96366,0.96425,111714250.0
2009-09-17 23:55:00,0.96424,0.96442,0.96375,0.96409,92233281.0
2009-09-18 00:00:00,0.96412,0.96477,0.96396,0.96464,151998021.0
2009-09-18 00:05:00,0.96463,0.96475,0.964,0.9643,159116159.0
2009-09-18 00:10:00,0.96437,0.9648,0.9641,0.9648,81429514.0
2009-09-18 00:15:00,0.96485,0.96495,0.96452,0.96495,87031762.0
2009-09-18 00:20:00,0.96494,0.96506,0.96452,0.96468,61914024.0
2009-09-18 00:25:00,0.9647,0.96499,0.96427,0.96491,162059452.0
2009-09-18 00:30:00,0.96481,0.96507,0.96444,0.96507,61392458.0
2009-09-18 00:35:00,0.9649,0.96505,0.96462,0.96497,48953128.0
2009-09-18 00:40:00,0.96509,0.96516,0.96463,0.96497,53914356.0
2009-09-18 00:45:00,0.96489,0.96508,0.96464,0.96468,128371998.0
2009-09-18 00:50:00,0.96447,0.96485,0.96419,0.9645,242339042.0
2009-09-18 00:55:00,0.96462,0.96481,0.96435,0.96481,89694577.0
2009-09-18 01:00:00,0.965,0.965,0.96428,0.96428,155145675.0
2009-09-18 01:05:00,0.96432,0.96477,0.9642,0.96458,84975281.0
2009-09-18 01:10:00,0.96459,0.96482,0.96444,0.96444,73735914.0
2009-09-18 01:15:00,0.96443,0.96465,0.96418,0.96445,115948684.0
2009-09-18 01:20:00,0.9645,0.96482,0.9645,0.96482,71283851.0
2009-09-18 01:25:00,0.96475,0.96487,0.96457,0.96476,86596496.0
2009-09-18 01:30:00,0.96473,0.96485,0.96428,0.96445,73419866.0
2009-09-18 01:35:00,0.9643,0.96476,0.96397,0.9644,84410944.0
2009-09-18 01:40:00,0.9644,0.96465,0.96435,0.96445,97179548.0
2009-09-18 01:45:00,0.96445,0.96486,0.96445,0.9648,99925529.0
2009-09-18 01:50:00,0.96479,0.965,0.96405,0.96491,220233032.0
2009-09-18 01:55:00,0.965,0.96529,0.96493,0.96518,87415548.0
2009-09-18 02:00:00,0.96492,0.96493,0.96462,0.96473,56258091.0
2009-09-18 02:05:00,0.9646,0.96469,0.96435,0.96469,103794388.0
2009-09-18 02:10:00,0.96459,0.96474,0.96445,0.96457,86218919.0
2009-09-18 02:15:00,0.96465,0.96479,0.96447,0.96471,93089170.0
2009-09-18 02:20:00,0.96469,0.96502,0.9646,0.9649,51486013.0
2009-09-18 02:25:00,0.96485,0.96507,0.96461,0.965,119537319.0
2009-09-18 02:30:00,0.96503,0.96505,0.96465,0.96484,57409461.0
2009-09-18 02:35:00,0.96475,0.96498,0.96471,0.96483,75030382.0
2009-09-18 02:40:00,0.96481,0.96508,0.9648,0.96492,47144446.0
2009-09-18 02:45:00,0.96501,0.96527,0.96492,0.96502,84763445.0
2009-09-18 02:50:00,0.96492,0.96526,0.96478,0.96512,51173676.0
2009-09-18 02:55:00,0.9651,0.96515,0.96483,0.96491,68518368.0
2009-09-18 03:00:00,0.96504,0.96507,0.96474,0.96495,107961743.0
2009-09-18 03:05:00,0.96493,0.96518,0.96483,0.96484,59001588.0
2009-09-18 03:10:00,0.96475,0.96483,0.96453,0.96479,71948812.0
2009-09-18 03:15:00,0.96482,0.96524,0.96476,0.96501,41473365.0
2009-09-18 03:20:00,0.96503,0.96515,0.9648,0.96486,107916320.0
2009-09-18 03:25:00,0.96502,0.96512,0.96476,0.96476,125094515.0
2009-09-18 03:30:00,0.96476,0.96487,0.96439,0.9645,95014381.0
2009-09-18 03:35:00,0.96448,0.96483,0.96447,0.96449,81759682.0
2009-09-18 03:40:00,0.9646,0.9646,0.96425,0.96434,25304272.0
2009-09-18 03:45:00,0.9643,0.9645,0.96421,0.96423,63836341.0
2009-09-18 03:50:00,0.96421,0.96452,0.96421,0.96449,73386478.0
2009-09-18 03:55:00,0.96451,0.96481,0.96451,0.96481,90054161.0
2009-09-18 04:00:00,0.96484,0.96493,0.9645,0.96452,89072531.0
2009-09-18 04:05:00,0.96457,0.96495,0.9645,0.96495,168189590.0
2009-09-18 04:10:00,0.96492,0.96499,0.96469,0.96495,110887235.0
2009-09-18 04:15:00,0.965,0.96552,0.965,0.96549,59319188.0
2009-09-18 04:20:00,0.96554,0.96556,0.96512,0.9653,135008871.0
2009-09-18 04:25:00,0.9653,0.96554,0.96527,0.96533,56359085.0
2009-09-18 04:30:00,0.9653,0.96561,0.96508,0.96561,121825222.0
2009-09-18 04:35:00,0.96555,0.96555,0.96474,0.96526,71132964.0
2009-09-18 04:40:00,0.96519,0.96546,0.96519,0.96544,48276043.0
2009-09-18 04:45:00,0.96541,0.96587,0.96523,0.96578,66688928.0
2009-09-18 04:50:00,0.96571,0.96571,0.96545,0.96545,71231999.0
2009-09-18 04:55:00,0.96548,0.96555,0.96522,0.9655,125804399.0
2009-09-18 05:00:00,0.96548,0.96548,0.96468,0.96525,69516959.0
2009-09-18 05:05:00,0.96528,0.96531,0.96405,0.9651,104983083.0
2009-09-18 05:10:00,0.9651,0.96553,0.96507,0.96536,47753274.0
2009-09-18 05:15:00,0.96545,0.96545,0.9649,0.9653,61196526.0
2009-09-18 05:20:00,0.96526,0.96526,0.96477,0.9652,87805416.0
2009-09-18 05:25:00,0.96508,0.96518,0.96431,0.96431,70297644.0
2009-09-18 05:30:00,0.96426,0.96438,0.96384,0.96415,129255777.0
2009-09-18 05:35:00,0.96417,0.96437,0.96411,0.96437,58027686.0
2009-09-18 05:40:00,0.96438,0.96438,0.96368,0.96424,96785727.0
2009-09-18 05:45:00,0.96426,0.96467,0.96413,0.96458,113121588.0
2009-09-18 05:50:00,0.96462,0.96466,0.9643,0.96446,106068337.0
2009-09-18 05:55:00,0.96442,0.96442,0.96415,0.96432,115762421.0
2009-09-18 06:00:00,0.96428,0.96428,0.96324,0.96419,76352975.0
2009-09-18 06:05:00,0.9641,0.96431,0.96392,0.96421,184229776.0
2009-09-18 06:10:00,0.96414,0.96449,0.9641,0.96437,72199687.0
2009-09-18 06:15:00,0.96435,0.96473,0.96416,0.96458,99578094.0
2009-09-18 06:20:00,0.9646,0.9646,0.96433,0.96453,153223062.0
2009-09-18 06:25:00,0.96453,0.9646,0.96431,0.96459,260316629.0
2009-09-18 06:30:00,0.96459,0.96465,0.96415,0.9644,176504974.0
2009-09-18 06:35:00,0.96441,0.96448,0.96432,0.96442,198254360.0
2009-09-18 06:40:00,0.96439,0.96455,0.96424,0.96454,111960769.0
2009-09-18 06:45:00,0.96454,0.96471,0.96366,0.96458,99961993.0
2009-09-18 06:50:00,0.9646,0.96463,0.96418,0.96443,315789421.0
2009-09-18 06:55:00,0.96445,0.96447,0.96421,0.96435,278005379.0
2009-09-18 07:00:00,0.96439,0.96466,0.96438,0.9645,61542637.0
2009-09-18 07:05:00,0.96457,0.96489,0.96445,0.96481,146962851.0
2009-09-18 07:10:00,0.96488,0.96507,0.96477,0.96477,176668362.0
2009-09-18 07:15:00,0.96469,0.96507,0.96469,0.96495,317621643.0
2009-09-18 07:20:00,0.96492,0.96538,0.96472,0.96522,426838922.0
2009-09-18 07:25:00,0.96522,0.96544,0.96505,0.96509,131729314.0
2009-09-18 07:30:00,0.96505,0.96509,0.96485,0.96497,86156159.0
2009-09-18 07:35:00,0.96495,0.96507,0.96456,0.96464,350016395.0
2009-09-18 07:40:00,0.96488,0.96488,0.96455,0.96458,124549249.0
2009-09-18 07:45:00,0.96458,0.96476,0.96409,0.96411,112260646.0
2009-09-18 07:50:00,0.96417,0.96465,0.9641,0.96462,121446968.0
2009-09-18 07:55:00,0.96468,0.96494,0.96451,0.96471,199259320.0
2009-09-18 08:00:00,0.96469,0.96515,0.96452,0.96497,174901205.0
2009-09-18 08:05:00,0.96501,0.96509,0.96467,0.96492,232604775.0
2009-09-18 08:10:00,0.96485,0.96516,0.96473,0.96516,114103749.0
2009-09-18 08:15:00,0.96515,0.96523,0.96477,0.96495,109115222.0
2009-09-18 08:20:00,0.96487,0.96509,0.96471,0.96497,267491624.0
2009-09-18 08:25:00,0.96495,0.96521,0.96477,0.96514,448007942.0
2009-09-18 08:30:00,0.96513,0.96517,0.96482,0.96507,129280305.0
2009-09-18 08:35:00,0.96508,0.96514,0.96433,0.96448,49702719.0
2009-09-18 08:40:00,0.9645,0.96501,0.96446,0.9649,128713146.0
2009-09-18 08:45:00,0.96489,0.96507,0.96465,0.9647,160588823.0
2009-09-18 08:50:00,0.96468,0.96468,0.96427,0.96458,185235633.0
2009-09-18 08:55:00,0.9646,0.9648,0.96386,0.96386,198393319.0
2009-09-18 09:00:00,0.96382,0.964,0.96365,0.96392,130351193.0
2009-09-18 09:05:00,0.96391,0.96391,0.96301,0.96341,174620391.0
2009-09-18 09:10:00,0.96343,0.96361,0.96308,0.96308,280640423.0
2009-09-18 09:15:00,0.96309,0.96326,0.96263,0.9629,239082491.0
2009-09-18 09:20:00,0.96292,0.96368,0.96292,0.96346,186137824.0
2009-09-18 09:25:00,0.96343,0.96343,0.96274,0.96284,169802922.0
2009-09-18 09:30:00,0.96285,0.96325,0.96281,0.9632,68833693.0
2009-09-18 09:35:00,0.96323,0.96389,0.96323,0.96389,120002275.0
2009-09-18 09:40:00,0.96392,0.96392,0.96306,0.9631,138203641.0
2009-09-18 09:45:00,0.96288,0.96299,0.96257,0.96264,164804645.0
2009-09-18 09:50:00,0.96255,0.96295,0.96252,0.96295,211190037.0
2009-09-18 09:55:00,0.96295,0.96302,0.96218,0.96259,340017240.0
2009-09-18 10:00:00,0.96264,0.96288,0.9626,0.96264,136337208.0
2009-09-18 10:05:00,0.96263,0.96264,0.96217,0.96229,158694118.0
2009-09-18 10:10:00,0.96231,0.96255,0.96205,0.96205,286519056.0
2009-09-18 10:15:00,0.96202,0.96204,0.96077,0.96099,139343484.0
2009-09-18 10:20:00,0.961,0.961,0.96023,0.96041,207059758.0
2009-09-18 10:25:00,0.96035,0.96035,0.95908,0.96012,374334136.0
2009-09-18 10:30:00,0.96017,0.96074,0.95919,0.96066,497613865.0
2009-09-18 10:35:00,0.96065,0.96077,0.96023,0.96035,251588378.0
2009-09-18 10:40:00,0.96039,0.96106,0.96039,0.96101,137007614.0
2009-09-18 10:45:00,0.96107,0.96129,0.96091,0.96093,159613756.0
2009-09-18 10:50:00,0.96097,0.96133,0.96008,0.96121,127910505.0
2009-09-18 10:55:00,0.96119,0.96124,0.961,0.96102,169536271.0
2009-09-18 11:00:00,0.961,0.96104,0.96075,0.96102,125337616.0
2009-09-18 11:05:00,0.96108,0.96135,0.96086,0.96086,141085802.0
2009-09-18 11:10:00,0.96084,0.96097,0.96049,0.96065,217715877.0
2009-09-18 11:15:00,0.96063,0.96135,0.96063,0.96123,214559329.0
2009-09-18 11:20:00,0.96122,0.96122,0.96074,0.96076,300892626.0
2009-09-18 11:25:00,0.9608,0.96149,0.9608,0.96136,202429476.0
2009-09-18 11:30:00,0.96134,0.96135,0.961,0.96118,137778400.0
2009-09-18 11:35:00,0.96123,0.96156,0.9612,0.9612,230898193.0
2009-09-18 11:40:00,0.96118,0.96151,0.9611,0.96147,349967384.0
2009-09-18 11:45:00,0.96151,0.96153,0.96106,0.96117,174846337.0
2009-09-18 11:50:00,0.9612,0.96128,0.96101,0.96101,173648010.0
2009-09-18 11:55:00,0.96096,0.96102,0.96055,0.96063,188240983.0
2009-09-18 12:00:00,0.96067,0.96103,0.96049,0.96103,193141214.0
2009-09-18 12:05:00,0.96103,0.9616,0.961,0.96155,218642154.0
2009-09-18 12:10:00,0.96153,0.96194,0.96153,0.96183,131423517.0
2009-09-18 12:15:00,0.96179,0.96179,0.96136,0.96154,70244068.0
2009-09-18 12:20:00,0.96153,0.96172,0.9614,0.96152,126268718.0
2009-09-18 12:25:00,0.96155,0.96158,0.96112,0.96115,91647238.0
2009-09-18 12:30:00,0.96112,0.96156,0.96087,0.96155,161329230.0
2009-09-18 12:35:00,0.96156,0.9621,0.96144,0.96179,282340563.0
2009-09-18 12:40:00,0.9618,0.96209,0.96174,0.96197,127550475.0
2009-09-18 12:45:00,0.96198,0.96207,0.9615,0.9615,122095265.0
2009-09-18 12:50:00,0.96153,0.96178,0.96153,0.96178,289254589.0
2009-09-18 12:55:00,0.96181,0.96181,0.96078,0.96078,132405817.0
2009-09-18 13:00:00,0.96075,0.96075,0.96033,0.96048,275083079.0
2009-09-18 13:05:00,0.96053,0.96077,0.9603,0.96034,100252067.0
2009-09-18 13:10:00,0.96037,0.96113,0.96037,0.96113,75604818.0
2009-09-18 13:15:00,0.96115,0.96122,0.96072,0.96079,151533925.0
2009-09-18 13:20:00,0.96075,0.96087,0.96036,0.96081,262784128.0
2009-09-18 13:25:00,0.96082,0.96124,0.95988,0.96068,142217246.0
2009-09-18 13:30:00,0.95967,0.96097,0.95962,0.96072,438486122.0
2009-09-18 13:35:00,0.96077,0.96152,0.96077,0.96132,265196088.0
2009-09-18 13:40:00,0.96138,0.96168,0.96138,0.96147,160939591.0
2009-09-18 13:45:00,0.96149,0.96153,0.96138,0.96144,296983686.0
2009-09-18 13:50:00,0.96146,0.96164,0.96122,0.96122,209052086.0
2009-09-18 13:55:00,0.96122,0.96145,0.9612,0.9614,314143047.0
2009-09-18 14:00:00,0.9614,0.9614,0.96077,0.96081,248869594.0
2009-09-18 14:05:00,0.96077,0.9613,0.96067,0.96129,232270376.0
2009-09-18 14:10:00,0.96123,0.96138,0.96097,0.96107,365922629.0
2009-09-18 14:15:00,0.96116,0.96116,0.95959,0.95961,488768154.0
2009-09-18 14:20:00,0.95962,0.96076,0.95936,0.96076,238847821.0
2009-09-18 14:25:00,0.9608,0.96131,0.96076,0.96089,233067134.0
2009-09-18 14:30:00,0.96089,0.96214,0.96089,0.96169,305100868.0
2009-09-18 14:35:00,0.9617,0.96207,0.96157,0.96157,381048342.0
2009-09-18 14:40:00,0.96159,0.96335,0.96152,0.96333,271449153.0
2009-09-18 14:45:00,0.96329,0.96353,0.96286,0.96344,366630975.0
2009-09-18 14:50:00,0.96349,0.96439,0.96349,0.96439,325699927.0
2009-09-18 14:55:00,0.96432,0.96433,0.96395,0.96421,328303850.0
2009-09-18 15:00:00,0.96424,0.96447,0.964,0.96421,335216493.0
2009-09-18 15:05:00,0.96423,0.96452,0.96367,0.96376,253918820.0
2009-09-18 15:10:00,0.96376,0.96432,0.96376,0.9642,245901413.0
2009-09-18 15:15:00,0.96417,0.9644,0.96417,0.96429,225148733.0
2009-09-18 15:20:00,0.96423,0.96423,0.96346,0.96402,211071580.0
2009-09-18 15:25:00,0.96395,0.96395,0.96363,0.96377,233818002.0
2009-09-18 15:30:00,0.96377,0.96377,0.96325,0.9636,272327586.0
2009-09-18 15:35:00,0.9636,0.96368,0.96325,0.96337,346949572.0
2009-09-18 15:40:00,0.96338,0.96349,0.96302,0.96344,314462397.0
2009-09-18 15:45:00,0.96346,0.96364,0.96317,0.96361,633545324.0
2009-09-18 15:50:00,0.96358,0.96449,0.96353,0.96438,426252751.0
2009-09-18 15:55:00,0.96437,0.96439,0.96353,0.96353,406472685.0
2009-09-18 16:00:00,0.96352,0.96368,0.96321,0.96352,294084631.0
2009-09-18 16:05:00,0.96356,0.96386,0.9627,0.96277,426631365.0
2009-09-18 16:10:00,0.96276,0.96305,0.96269,0.96305,443015152.0
2009-09-18 16:15:00,0.96306,0.9635,0.96304,0.96304,179363517.0
2009-09-18 16:20:00,0.963,0.96371,0.96277,0.96326,285731838.0
2009-09-18 16:25:00,0.96329,0.96337,0.96297,0.96303,583744659.0
2009-09-18 16:30:00,0.96297,0.96299,0.96247,0.96296,168201781.0
2009-09-18 16:35:00,0.963,0.96357,0.96285,0.96285,326544987.0
2009-09-18 16:40:00,0.96284,0.96284,0.96171,0.96171,490771938.0
2009-09-18 16:45:00,0.96164,0.96169,0.96004,0.96053,351882435.0
2009-09-18 16:50:00,0.96051,0.96161,0.96051,0.96152,160952705.0
2009-09-18 16:55:00,0.96148,0.96148,0.96017,0.96039,248899683.0
2009-09-18 17:00:00,0.96038,0.96132,0.96038,0.96102,281482277.0
2009-09-18 17:05:00,0.96098,0.96113,0.96074,0.96105,202275345.0
2009-09-18 17:10:00,0.96105,0.96105,0.96056,0.96068,177591122.0
2009-09-18 17:15:00,0.96069,0.96074,0.96035,0.96039,331993146.0
2009-09-18 17:20:00,0.96038,0.96056,0.96009,0.96043,205773551.0
2009-09-18 17:25:00,0.96043,0.96083,0.96039,0.96083,151996185.0
2009-09-18 17:30:00,0.96085,0.96126,0.96085,0.96116,90373361.0
2009-09-18 17:35:00,0.96115,0.96126,0.96037,0.96037,175561095.0
2009-09-18 17:40:00,0.96031,0.96034,0.96004,0.96018,117632040.0
2009-09-18 17:45:00,0.96013,0.96023,0.96002,0.96007,212832647.0
2009-09-18 17:50:00,0.96,0.9601,0.95982,0.95982,305956493.0
2009-09-18 17:55:00,0.95978,0.95985,0.9595,0.9596,174340584.0
2009-09-18 18:00:00,0.9596,0.95962,0.95924,0.95962,224132414.0
2009-09-18 18:05:00,0.95963,0.95969,0.95905,0.95905,76494545.0
2009-09-18 18:10:00,0.9591,0.95949,0.95898,0.95945,175518747.0
2009-09-18 18:15:00,0.95942,0.95994,0.9593,0.95988,128741376.0
2009-09-18 18:20:00,0.95988,0.95995,0.95917,0.95922,134780474.0
2009-09-18 18:25:00,0.95919,0.95927,0.9587,0.9587,95795566.0
2009-09-18 18:30:00,0.95869,0.95873,0.95836,0.95873,119280889.0
2009-09-18 18:35:00,0.95872,0.95924,0.95866,0.95866,186269862.0
2009-09-18 18:40:00,0.95869,0.95885,0.95826,0.95826,210565491.0
2009-09-18 18:45:00,0.9583,0.95881,0.9583,0.95861,141497477.0
2009-09-18 18:50:00,0.9586,0.95864,0.95844,0.95861,175491993.0
2009-09-18 18:55:00,0.95864,0.95879,0.95758,0.95843,243021341.0
2009-09-18 19:00:00,0.95835,0.95906,0.95742,0.95903,638282544.0
2009-09-18 19:05:00,0.95901,0.95941,0.95883,0.95928,397264417.0
2009-09-18 19:10:00,0.95929,0.95932,0.95886,0.9591,445453209.0
2009-09-18 19:15:00,0.9591,0.95924,0.95875,0.95916,214950678.0
2009-09-18 19:20:00,0.95918,0.95936,0.95912,0.95934,385391597.0
2009-09-18 19:25:00,0.95935,0.9595,0.95933,0.95948,154021591.0
2009-09-18 19:30:00,0.9595,0.95959,0.95928,0.95935,92794503.0
2009-09-18 19:35:00,0.9593,0.95956,0.95922,0.95933,93711375.0
2009-09-18 19:40:00,0.95928,0.95979,0.95917,0.95979,348015912.0
2009-09-18 19:45:00,0.95979,0.96044,0.95978,0.96038,130409540.0
2009-09-18 19:50:00,0.96042,0.96051,0.96024,0.96033,207732441.0
2009-09-18 19:55:00,0.96038,0.96065,0.96027,0.96061,171107562.0
2009-09-18 20:00:00,0.96062,0.96091,0.96053,0.96071,84509873.0
2009-09-18 20:05:00,0.96074,0.96116,0.96074,0.96116,213209297.0
2009-09-18 20:10:00,0.96117,0.96139,0.96092,0.96139,101175245.0
2009-09-18 20:15:00,0.96143,0.96186,0.96143,0.96169,100555354.0
2009-09-18 20:20:00,0.96167,0.96189,0.96156,0.96165,83359974.0
2009-09-18 20:25:00,0.96169,0.96198,0.9615,0.96196,75527219.0
2009-09-18 20:30:00,0.96194,0.96202,0.96156,0.96156,86498747.0
2009-09-18 20:35:00,0.96156,0.96167,0.96136,0.96163,73848424.0
2009-09-18 20:40:00,0.9616,0.96166,0.96124,0.96153,119554429.0
2009-09-18 20:45:00,0.96148,0.96148,0.96091,0.96097,78275343.0
2009-09-18 20:50:00,0.96093,0.96153,0.96086,0.96144,83272337.0
2009-09-18 20:55:00,0.96139,0.96198,0.96129,0.96143,149287800.0
2009-09-18 21:00:00,0.96139,0.9614,0.96095,0.96138,91166660.0
2009-09-18 21:05:00,0.96142,0.9615,0.96119,0.96134,239191445.0
2009-09-18 21:10:00,0.96133,0.96144,0.96092,0.96111,124768922.0
2009-09-18 21:15:00,0.9612,0.96167,0.96117,0.96167,53407288.0
2009-09-18 21:20:00,0.96171,0.96191,0.96167,0.96185,50018398.0
2009-09-18 21:25:00,0.96199,0.9621,0.96189,0.9621,64988220.0
2009-09-18 21:30:00,0.96209,0.96209,0.96163,0.96171,159684302.0
2009-09-18 21:35:00,0.96174,0.96215,0.96172,0.96215,62142585.0
2009-09-18 21:40:00,0.96222,0.96222,0.96201,0.96218,84342233.0
2009-09-18 21:45:00,0.9621,0.96211,0.96187,0.96187,80309360.0
2009-09-18 21:50:00,0.96187,0.96214,0.96178,0.96214,165499226.0
2009-09-18 21:55:00,0.96222,0.96278,0.96208,0.96278,150919869.0
2009-09-18 22:00:00,0.96275,0.96302,0.96263,0.96263,96141155.0
2009-09-18 22:05:00,0.96261,0.96309,0.96254,0.96283,109383427.0
2009-09-18 22:10:00,0.96259,0.9628,0.96225,0.96265,79060119.0
2009-09-18 22:15:00,0.96261,0.96261,0.96189,0.96189,79074796.0
2009-09-18 22:20:00,0.96188,0.96213,0.96162,0.96213,83463570.0
2009-09-18 22:25:00,0.96214,0.96227,0.96186,0.96212,53060157.0
2009-09-18 22:30:00,0.96227,0.96245,0.96192,0.96245,31076281.0
2009-09-18 22:35:00,0.96246,0.96295,0.9624,0.9628,111117169.0
2009-09-18 22:40:00,0.96281,0.96333,0.96266,0.96333,123155763.0
2009-09-18 22:45:00,0.96341,0.96351,0.96316,0.96323,49658455.0
2009-09-18 22:50:00,0.96324,0.96324,0.96249,0.9625,92406952.0
2009-09-18 22:55:00,0.96246,0.96254,0.96214,0.96226,79220354.0
2009-09-20 23:00:00,0.96252,0.96253,0.96209,0.96235,56656729.0
2009-09-20 23:05:00,0.96216,0.96216,0.96156,0.96183,114545242.0
2009-09-20 23:10:00,0.96171,0.9618,0.96151,0.9616,99160687.0
2009-09-20 23:15:00,0.96167,0.96167,0.96118,0.96118,97263820.0
2009-09-20 23:20:00,0.96115,0.96125,0.96097,0.96125,46145331.0
2009-09-20 23:25:00,0.96124,0.96139,0.96085,0.96139,119666465.0
2009-09-20 23:30:00,0.96145,0.9616,0.96102,0.96128,72072876.0
2009-09-20 23:35:00,0.96121,0.96179,0.96121,0.96179,83769966.0
2009-09-20 23:40:00,0.96179,0.96222,0.96178,0.96222,52035454.0
2009-09-20 23:45:00,0.96229,0.96263,0.9621,0.96263,84042628.0
2009-09-20 23:50:00,0.96258,0.9627,0.96231,0.96261,58815153.0
2009-09-20 23:55:00,0.96261,0.96272,0.96247,0.9625,71301934.0
2009-09-21 00:00:00,0.96261,0.9629,0.96244,0.96288,122095675.0
2009-09-21 00:05:00,0.96291,0.96295,0.96246,0.96247,65940254.0
2009-09-21 00:10:00,0.96244,0.96244,0.96197,0.96197,79846705.0
2009-09-21 00:15:00,0.96198,0.96225,0.96181,0.96223,47935680.0
2009-09-21 00:20:00,0.96223,0.96224,0.96197,0.96208,97052442.0
2009-09-21 00:25:00,0.96221,0.96228,0.96179,0.96198,118820016.0
2009-09-21 00:30:00,0.96204,0.9621,0.9618,0.96208,86723323.0
2009-09-21 00:35:00,0.96208,0.96221,0.96181,0.96186,67000971.0
2009-09-21 00:40:00,0.96193,0.9622,0.96187,0.96187,26672360.0
2009-09-21 00:45:00,0.96179,0.96195,0.96154,0.96195,68577384.0
2009-09-21 00:50:00,0.96189,0.96206,0.96188,0.96192,71581213.0
2009-09-21 00:55:00,0.96193,0.96259,0.96191,0.96259,86694726.0
2009-09-21 01:00:00,0.96257,0.96258,0.96219,0.96238,94061261.0
2009-09-21 01:05:00,0.96241,0.96264,0.96224,0.96254,169188712.0
2009-09-21 01:10:00,0.96248,0.96262,0.96203,0.9622,104111134.0
2009-09-21 01:15:00,0.96222,0.96247,0.96213,0.96213,59372291.0
2009-09-21 01:20:00,0.96217,0.96217,0.96157,0.96202,125169296.0
2009-09-21 01:25:00,0.96209,0.96225,0.96206,0.96221,54949709.0
2009-09-21 01:30:00,0.96225,0.96273,0.96199,0.96255,126505172.0
2009-09-21 01:35:00,0.96257,0.96264,0.96186,0.9625,80170053.0
2009-09-21 01:40:00,0.96243,0.96265,0.96239,0.96263,47226195.0
2009-09-21 01:45:00,0.96255,0.96271,0.96239,0.96258,73061897.0
2009-09-21 01:50:00,0.96253,0.96268,0.96239,0.96263,73164148.0
2009-09-21 01:55:00,0.96262,0.96277,0.96237,0.96263,104946686.0
2009-09-21 02:00:00,0.96265,0.96337,0.96265,0.96325,108383656.0
2009-09-21 02:05:00,0.96327,0.96337,0.96261,0.96298,71938367.0
2009-09-21 02:10:00,0.96297,0.96308,0.96275,0.96308,74928149.0
2009-09-21 02:15:00,0.96319,0.96319,0.96274,0.96275,47265508.0
2009-09-21 02:20:00,0.96278,0.96299,0.96229,0.96288,79270741.0
2009-09-21 02:25:00,0.96287,0.96308,0.96247,0.96306,124429697.0
2009-09-21 02:30:00,0.96308,0.96331,0.96287,0.96327,56485070.0
2009-09-21 02:35:00,0.96327,0.96343,0.96291,0.96311,133406806.0
2009-09-21 02:40:00,0.96306,0.96327,0.96271,0.96327,58823355.0
2009-09-21 02:45:00,0.96327,0.96349,0.96314,0.96335,103549952.0
2009-09-21 02:50:00,0.9634,0.96367,0.96308,0.96364,170920971.0
2009-09-21 02:55:00,0.96362,0.96396,0.96337,0.9639,94144686.0
2009-09-21 03:00:00,0.96384,0.96385,0.96341,0.96375,86792230.0
2009-09-21 03:05:00,0.96374,0.96432,0.96374,0.96418,70171998.0
2009-09-21 03:10:00,0.96413,0.96431,0.96399,0.96418,69399868.0
2009-09-21 03:15:00,0.96405,0.96421,0.96365,0.96374,27790164.0
2009-09-21 03:20:00,0.96366,0.9643,0.96366,0.96417,67583389.0
2009-09-21 03:25:00,0.96423,0.96423,0.96392,0.96395,90596581.0
2009-09-21 03:30:00,0.96388,0.96406,0.96333,0.96387,121580427.0
2009-09-21 03:35:00,0.96377,0.96388,0.96335,0.96341,98903777.0
2009-09-21 03:40:00,0.96349,0.96379,0.96335,0.96345,45514469.0
2009-09-21 03:45:00,0.96325,0.96358,0.96316,0.96332,76095839.0
2009-09-21 03:50:00,0.96325,0.96388,0.96321,0.96344,64916507.0
2009-09-21 03:55:00,0.96361,0.96368,0.96317,0.96344,121744273.0
2009-09-21 04:00:00,0.9633,0.96344,0.9632,0.96326,71154256.0
2009-09-21 04:05:00,0.96318,0.96325,0.96287,0.96308,56702445.0
2009-09-21 04:10:00,0.96305,0.96313,0.9627,0.96296,81906491.0
2009-09-21 04:15:00,0.96279,0.96306,0.9627,0.96277,50364744.0
2009-09-21 04:20:00,0.96278,0.96278,0.96224,0.96275,86683522.0
2009-09-21 04:25:00,0.96283,0.96314,0.96256,0.96314,70520985.0
2009-09-21 04:30:00,0.96309,0.96332,0.9629,0.96309,120464880.0
2009-09-21 04:35:00,0.9631,0.96326,0.96276,0.96315,47360472.0
2009-09-21 04:40:00,0.96298,0.96322,0.96275,0.96295,97790116.0
2009-09-21 04:45:00,0.96285,0.96304,0.96273,0.96285,97334094.0
2009-09-21 04:50:00,0.96296,0.96316,0.96267,0.96308,112618914.0
2009-09-21 04:55:00,0.96325,0.96338,0.9631,0.96338,58326818.0
2009-09-21 05:00:00,0.96335,0.96338,0.96247,0.96286,76308621.0
2009-09-21 05:05:00,0.96298,0.96332,0.96276,0.9632,91461158.0
2009-09-21 05:10:00,0.96318,0.96346,0.96312,0.96328,52220560.0
2009-09-21 05:15:00,0.96318,0.9633,0.96288,0.96302,120370324.0
2009-09-21 05:20:00,0.963,0.96309,0.96236,0.96241,109677143.0
2009-09-21 05:25:00,0.96244,0.96321,0.96244,0.96321,32735486.0
2009-09-21 05:30:00,0.96292,0.96324,0.96268,0.96306,54927399.0
2009-09-21 05:35:00,0.96285,0.96305,0.96246,0.96246,81886975.0
2009-09-21 05:40:00,0.96249,0.96316,0.96249,0.96314,85064687.0
2009-09-21 05:45:00,0.96314,0.96329,0.96275,0.96328,77234175.0
2009-09-21 05:50:00,0.96333,0.96356,0.96252,0.96293,107577384.0
2009-09-21 05:55:00,0.96305,0.9634,0.96269,0.96329,94366338.0
2009-09-21 06:00:00,0.96329,0.96329,0.9629,0.96302,152257355.0
2009-09-21 06:05:00,0.96301,0.96311,0.96271,0.96279,169674154.0
2009-09-21 06:10:00,0.96283,0.96307,0.96255,0.963,83299156.0
2009-09-21 06:15:00,0.96296,0.96305,0.96232,0.96278,85055983.0
2009-09-21 06:20:00,0.96267,0.96299,0.96261,0.96287,60644126.0
2009-09-21 06:25:00,0.96289,0.96304,0.96267,0.96301,150369940.0
2009-09-21 06:30:00,0.963,0.96319,0.9629,0.9631,62312928.0
2009-09-21 06:35:00,0.96316,0.9634,0.96294,0.96307,51540774.0
2009-09-21 06:40:00,0.96309,0.96353,0.96305,0.96353,55856626.0
2009-09-21 06:45:00,0.96345,0.96348,0.9629,0.96304,116499492.0
2009-09-21 06:50:00,0.96304,0.96343,0.96303,0.96326,226358833.0
2009-09-21 06:55:00,0.96335,0.96347,0.96298,0.96347,94449299.0
2009-09-21 07:00:00,0.96345,0.96365,0.96301,0.96358,145642281.0
2009-09-21 07:05:00,0.96363,0.96398,0.96344,0.96344,82355613.0
2009-09-21 07:10:00,0.96345,0.96354,0.96264,0.96288,75357303.0
2009-09-21 07:15:00,0.9628,0.96298,0.96259,0.96279,119543872.0
2009-09-21 07:20:00,0.96273,0.96284,0.96214,0.96214,76230151.0
2009-09-21 07:25:00,0.96207,0.96254,0.96207,0.96243,86210020.0
2009-09-21 07:30:00,0.9624,0.96316,0.96206,0.96302,79518922.0
2009-09-21 07:35:00,0.96302,0.96381,0.96302,0.96381,78661523.0
2009-09-21 07:40:00,0.96372,0.96372,0.96274,0.96283,96955076.0
2009-09-21 07:45:00,0.96277,0.96305,0.96231,0.96286,103817619.0
2009-09-21 07:50:00,0.96304,0.9636,0.96261,0.96333,218308619.0
2009-09-21 07:55:00,0.96315,0.96318,0.96259,0.9626,83229579.0
2009-09-21 08:00:00,0.96248,0.9632,0.96216,0.96295,173468203.0
2009-09-21 08:05:00,0.96304,0.96349,0.96295,0.96295,203957086.0
2009-09-21 08:10:00,0.96289,0.96289,0.96193,0.96203,123764916.0
2009-09-21 08:15:00,0.96196,0.96196,0.96029,0.96152,331435947.0
2009-09-21 08:20:00,0.96161,0.96189,0.9607,0.96129,92123492.0
2009-09-21 08:25:00,0.96133,0.96154,0.96097,0.96097,97926362.0
2009-09-21 08:30:00,0.96098,0.96144,0.96088,0.96118,152381780.0
2009-09-21 08:35:00,0.96116,0.96164,0.96075,0.96145,398593376.0
2009-09-21 08:40:00,0.96142,0.96175,0.96108,0.96124,212325073.0
2009-09-21 08:45:00,0.9614,0.9615,0.96094,0.96102,450580203.0
2009-09-21 08:50:00,0.96111,0.96193,0.96102,0.9619,385289494.0
2009-09-21 08:55:00,0.96182,0.96202,0.96071,0.96172,634960640.0
2009-09-21 09:00:00,0.9618,0.96201,0.96092,0.96149,233393904.0
2009-09-21 09:05:00,0.96143,0.96163,0.96107,0.96163,175486738.0
2009-09-21 09:10:00,0.96163,0.96241,0.96163,0.96217,139007297.0
2009-09-21 09:15:00,0.96214,0.96232,0.96186,0.96213,215048171.0
2009-09-21 09:20:00,0.96213,0.96255,0.96201,0.96242,176162775.0
2009-09-21 09:25:00,0.96244,0.96244,0.96169,0.96187,116685469.0
2009-09-21 09:30:00,0.96178,0.96181,0.96134,0.96134,94661925.0
2009-09-21 09:35:00,0.96146,0.96245,0.96146,0.96214,133978392.0
2009-09-21 09:40:00,0.96214,0.96227,0.9619,0.96205,127059958.0
2009-09-21 09:45:00,0.96205,0.96233,0.96163,0.96174,171072070.0
2009-09-21 09:50:00,0.96175,0.96209,0.9617,0.9617,80630948.0
2009-09-21 09:55:00,0.9618,0.96191,0.96153,0.96153,227678030.0
2009-09-21 10:00:00,0.96153,0.96249,0.96153,0.96232,171577989.0
2009-09-21 10:05:00,0.96234,0.96281,0.96222,0.96254,293300980.0
2009-09-21 10:10:00,0.96264,0.96264,0.96207,0.96216,220139354.0
2009-09-21 10:15:00,0.96212,0.9623,0.96201,0.96208,117509041.0
2009-09-21 10:20:00,0.96199,0.96209,0.96146,0.9615,175632112.0
2009-09-21 10:25:00,0.96152,0.96167,0.96109,0.96156,91949809.0
2009-09-21 10:30:00,0.96164,0.9618,0.96144,0.9618,147480387.0
2009-09-21 10:35:00,0.96171,0.96226,0.96162,0.96206,203347889.0
2009-09-21 10:40:00,0.96215,0.96218,0.9618,0.96181,335475211.0
2009-09-21 10:45:00,0.96178,0.96182,0.96151,0.96182,180695719.0
2009-09-21 10:50:00,0.96181,0.96182,0.96087,0.96095,206188562.0
2009-09-21 10:55:00,0.961,0.961,0.96025,0.96092,288661976.0
2009-09-21 11:00:00,0.96108,0.96148,0.96082,0.96128,247554787.0
2009-09-21 11:05:00,0.96128,0.96139,0.96075,0.96075,164001333.0
2009-09-21 11:10:00,0.96078,0.96083,0.9604,0.96066,348797673.0
2009-09-21 11:15:00,0.96057,0.96093,0.9603,0.9603,491021089.0
2009-09-21 11:20:00,0.9604,0.96049,0.95956,0.95988,337370867.0
2009-09-21 11:25:00,0.95981,0.96033,0.95979,0.9603,175144736.0
2009-09-21 11:30:00,0.96023,0.96078,0.96023,0.96078,555202844.0
2009-09-21 11:35:00,0.96079,0.9608,0.95995,0.96032,269987912.0
2009-09-21 11:40:00,0.96023,0.96023,0.95973,0.95979,179277204.0
2009-09-21 11:45:00,0.95988,0.96081,0.95988,0.96052,463030322.0
2009-09-21 11:50:00,0.96052,0.96055,0.96008,0.9601,435660568.0
2009-09-21 11:55:00,0.96008,0.96047,0.95966,0.96023,296720968.0
2009-09-21 12:00:00,0.96014,0.96115,0.95996,0.96095,414061527.0
2009-09-21 12:05:00,0.96104,0.9611,0.96033,0.96047,427006478.0
2009-09-21 12:10:00,0.96053,0.96122,0.96051,0.96122,666247956.0
2009-09-21 12:15:00,0.96119,0.96119,0.96064,0.96075,304541178.0
2009-09-21 12:20:00,0.96074,0.9611,0.95964,0.95965,346996561.0
2009-09-21 12:25:00,0.95957,0.96,0.95956,0.95966,266179955.0
2009-09-21 12:30:00,0.95966,0.96021,0.95956,0.96011,243006193.0
2009-09-21 12:35:00,0.96013,0.9602,0.95937,0.9602,204136694.0
2009-09-21 12:40:00,0.96022,0.9604,0.95982,0.96027,225802795.0
2009-09-21 12:45:00,0.96038,0.96054,0.96005,0.96028,236595890.0
2009-09-21 12:50:00,0.96045,0.96056,0.96026,0.96056,252937046.0
2009-09-21 12:55:00,0.96055,0.96055,0.96006,0.96007,335492467.0
2009-09-21 13:00:00,0.95998,0.96029,0.95998,0.9601,324219058.0
2009-09-21 13:05:00,0.9601,0.9601,0.95964,0.95979,327676967.0
2009-09-21 13:10:00,0.95987,0.96033,0.95973,0.95998,383042782.0
2009-09-21 13:15:00,0.95995,0.95995,0.95942,0.95942,287646948.0
2009-09-21 13:20:00,0.95933,0.95998,0.95933,0.95998,386911111.0
2009-09-21 13:25:00,0.95987,0.96016,0.95984,0.95996,301188415.0
2009-09-21 13:30:00,0.95996,0.96067,0.95996,0.9605,224417416.0
2009-09-21 13:35:00,0.96047,0.96075,0.96039,0.96059,240716414.0
2009-09-21 13:40:00,0.96057,0.96078,0.9604,0.96066,492265882.0
2009-09-21 13:45:00,0.96056,0.96078,0.96013,0.96013,364016302.0
2009-09-21 13:50:00,0.96014,0.96023,0.95987,0.96013,232227466.0
2009-09-21 13:55:00,0.96014,0.96023,0.95969,0.95988,237206388.0
2009-09-21 14:00:00,0.95996,0.96088,0.95996,0.96088,312755039.0
2009-09-21 14:05:00,0.96087,0.96159,0.96087,0.96149,206026265.0
2009-09-21 14:10:00,0.9614,0.96169,0.96122,0.9616,304171277.0
2009-09-21 14:15:00,0.9617,0.96221,0.9616,0.96213,161675993.0
2009-09-21 14:20:00,0.9621,0.96213,0.9615,0.96178,272122153.0
2009-09-21 14:25:00,0.96169,0.96186,0.95987,0.95989,461645272.0
2009-09-21 14:30:00,0.96087,0.96159,0.96051,0.96114,145316432.0
2009-09-21 14:35:00,0.96097,0.96124,0.96009,0.96025,261896802.0
2009-09-21 14:40:00,0.96025,0.96133,0.96025,0.96127,156410591.0
2009-09-21 14:45:00,0.96136,0.96143,0.96071,0.96079,76876005.0
2009-09-21 14:50:00,0.96069,0.9616,0.96059,0.9613,104196140.0
2009-09-21 14:55:00,0.96133,0.96177,0.96133,0.9615,264191822.0
2009-09-21 15:00:00,0.9615,0.96196,0.96135,0.96135,138550551.0
2009-09-21 15:05:00,0.96123,0.96126,0.96079,0.9611,289176155.0
2009-09-21 15:10:00,0.96101,0.9611,0.95975,0.95975,126312841.0
2009-09-21 15:15:00,0.95985,0.96029,0.95976,0.96029,134853124.0
2009-09-21 15:20:00,0.96029,0.961,0.96029,0.96037,274651546.0
2009-09-21 15:25:00,0.96037,0.9605,0.96008,0.96039,159508335.0
2009-09-21 15:30:00,0.96041,0.96055,0.9599,0.96009,86088448.0
2009-09-21 15:35:00,0.96026,0.96043,0.95988,0.96016,123083541.0
2009-09-21 15:40:00,0.96017,0.96051,0.95984,0.95991,68566339.0
2009-09-21 15:45:00,0.95999,0.96001,0.95914,0.95958,131117267.0
2009-09-21 15:50:00,0.9596,0.95988,0.95947,0.95977,223520106.0
2009-09-21 15:55:00,0.95994,0.95997,0.9583,0.95844,186835335.0
2009-09-21 16:00:00,0.95835,0.95882,0.95819,0.95871,197187115.0
2009-09-21 16:05:00,0.95863,0.95882,0.95838,0.95838,166056449.0
2009-09-21 16:10:00,0.95817,0.95839,0.95781,0.9579,167405252.0
2009-09-21 16:15:00,0.95802,0.95857,0.95797,0.95806,354501912.0
2009-09-21 16:20:00,0.95798,0.95815,0.95749,0.95749,228606715.0
2009-09-21 16:25:00,0.95767,0.95767,0.95714,0.95714,138365423.0
2009-09-21 16:30:00,0.95706,0.95737,0.95682,0.95682,196792660.0
2009-09-21 16:35:00,0.95679,0.95679,0.95516,0.95525,278034719.0
2009-09-21 16:40:00,0.95507,0.95532,0.95383,0.9545,217143008.0
2009-09-21 16:45:00,0.95452,0.95515,0.95452,0.95515,213785136.0
2009-09-21 16:50:00,0.95515,0.95565,0.95502,0.9551,137757260.0
2009-09-21 16:55:00,0.95502,0.95573,0.95502,0.95538,128721917.0
2009-09-21 17:00:00,0.95519,0.95564,0.95485,0.95564,173910500.0
2009-09-21 17:05:00,0.95565,0.95596,0.95461,0.95548,130250916.0
2009-09-21 17:10:00,0.95558,0.95558,0.95446,0.95475,167156704.0
2009-09-21 17:15:00,0.95466,0.95485,0.95424,0.95455,139882193.0
2009-09-21 17:20:00,0.95461,0.95552,0.95461,0.95525,257585970.0
2009-09-21 17:25:00,0.95526,0.95536,0.95392,0.955,505546887.0
2009-09-21 17:30:00,0.95488,0.95604,0.95403,0.95595,382352290.0
2009-09-21 17:35:00,0.95594,0.95666,0.95577,0.9561,209665961.0
2009-09-21 17:40:00,0.95617,0.95694,0.95601,0.95658,135794804.0
2009-09-21 17:45:00,0.95663,0.95711,0.95623,0.95678,285689907.0
2009-09-21 17:50:00,0.95669,0.95714,0.95668,0.95675,162694644.0
2009-09-21 17:55:00,0.95675,0.95721,0.95648,0.95721,139498723.0
2009-09-21 18:00:00,0.95707,0.9572,0.95645,0.95675,334544180.0
2009-09-21 18:05:00,0.95676,0.95694,0.95641,0.95682,201796087.0
2009-09-21 18:10:00,0.95687,0.95743,0.95657,0.95739,171000746.0
2009-09-21 18:15:00,0.95765,0.95775,0.95692,0.95703,140484643.0
2009-09-21 18:20:00,0.95712,0.95729,0.95683,0.95718,117206104.0
2009-09-21 18:25:00,0.95725,0.95725,0.9569,0.95702,66950964.0
2009-09-21 18:30:00,0.95711,0.95755,0.95704,0.95755,165282278.0
2009-09-21 18:35:00,0.9575,0.95765,0.95732,0.95739,180271255.0
2009-09-21 18:40:00,0.95747,0.95779,0.95741,0.95768,233953323.0
2009-09-21 18:45:00,0.95757,0.95758,0.95698,0.95723,283107234.0
2009-09-21 18:50:00,0.95722,0.95722,0.95681,0.95686,168313113.0
2009-09-21 18:55:00,0.95693,0.95697,0.9565,0.9565,132925053.0
2009-09-21 19:00:00,0.95632,0.95665,0.95602,0.95652,191721027.0
2009-09-21 19:05:00,0.95648,0.95654,0.95622,0.95633,180833752.0
2009-09-21 19:10:00,0.95634,0.9565,0.95592,0.95615,163088416.0
2009-09-21 19:15:00,0.95606,0.95621,0.95567,0.95621,121536237.0
2009-09-21 19:20:00,0.95623,0.9565,0.95608,0.95642,50686657.0
2009-09-21 19:25:00,0.95633,0.95651,0.95619,0.9565,125191525.0
2009-09-21 19:30:00,0.95648,0.95665,0.95634,0.95636,469761221.0
2009-09-21 19:35:00,0.95645,0.95667,0.9562,0.95659,254283390.0
2009-09-21 19:40:00,0.95664,0.95668,0.95606,0.95636,110419540.0
2009-09-21 19:45:00,0.95639,0.95639,0.95602,0.95615,117681833.0
2009-09-21 19:50:00,0.95611,0.95648,0.956,0.95639,233310907.0
2009-09-21 19:55:00,0.9564,0.95659,0.95618,0.95628,175231161.0
2009-09-21 20:00:00,0.95621,0.95645,0.95596,0.95622,209457236.0
2009-09-21 20:05:00,0.95617,0.95633,0.95571,0.95586,118627686.0
2009-09-21 20:10:00,0.95587,0.95636,0.95587,0.95633,115010152.0
2009-09-21 20:15:00,0.95635,0.95663,0.95615,0.9566,133051333.0
2009-09-21 20:20:00,0.95635,0.95713,0.95634,0.95686,358934423.0
2009-09-21 20:25:00,0.95686,0.95694,0.95612,0.95628,84200936.0
2009-09-21 20:30:00,0.9563,0.9563,0.95551,0.95596,138415827.0
2009-09-21 20:35:00,0.95597,0.95625,0.95588,0.95603,415684101.0
2009-09-21 20:40:00,0.95605,0.95666,0.95605,0.95626,301179691.0
2009-09-21 20:45:00,0.9564,0.9564,0.95609,0.95634,171615498.0
2009-09-21 20:50:00,0.95632,0.95695,0.95632,0.95684,154318597.0
2009-09-21 20:55:00,0.95693,0.95752,0.95693,0.95742,61465637.0
2009-09-21 21:00:00,0.95748,0.95776,0.95743,0.95757,274736827.0
2009-09-21 21:05:00,0.95754,0.95769,0.95713,0.95738,325300091.0
2009-09-21 21:10:00,0.95739,0.95774,0.95657,0.95744,99791858.0
2009-09-21 21:15:00,0.95746,0.95796,0.95724,0.95762,110567549.0
2009-09-21 21:20:00,0.95773,0.95792,0.95754,0.95783,190131482.0
2009-09-21 21:25:00,0.9577,0.9581,0.95742,0.95787,169203172.0
2009-09-21 21:30:00,0.9579,0.9579,0.95684,0.957,251364240.0
2009-09-21 21:35:00,0.95691,0.95693,0.95631,0.95693,152895210.0
2009-09-21 21:40:00,0.95691,0.95711,0.95667,0.95693,98840176.0
2009-09-21 21:45:00,0.95703,0.95728,0.95667,0.95728,70559247.0
2009-09-21 21:50:00,0.95724,0.95724,0.95649,0.95693,175595868.0
2009-09-21 21:55:00,0.95696,0.95801,0.95599,0.95801,76011281.0
2009-09-21 22:00:00,0.95802,0.95802,0.95739,0.95739,113898881.0
2009-09-21 22:05:00,0.95736,0.95767,0.95735,0.95758,104325276.0
2009-09-21 22:10:00,0.95746,0.95758,0.95712,0.95741,112985030.0
2009-09-21 22:15:00,0.95741,0.95748,0.95675,0.95725,94251488.0
2009-09-21 22:20:00,0.95707,0.9574,0.95688,0.95722,57815071.0
2009-09-21 22:25:00,0.95719,0.95732,0.95675,0.95675,130000283.0
2009-09-21 22:30:00,0.95695,0.95704,0.95669,0.95669,68705843.0
2009-09-21 22:35:00,0.95676,0.95694,0.95665,0.95678,86508032.0
2009-09-21 22:40:00,0.95679,0.95679,0.95624,0.9565,62781762.0
2009-09-21 22:45:00,0.95637,0.95678,0.95637,0.95658,48730878.0
2009-09-21 22:50:00,0.95659,0.95695,0.95582,0.95676,103528239.0
2009-09-21 22:55:00,0.95677,0.95703,0.95574,0.95604,67321993.0
2009-09-21 23:00:00,0.95596,0.95707,0.95592,0.95701,119568080.0
2009-09-21 23:05:00,0.95693,0.95705,0.95677,0.95683,70801760.0
2009-09-21 23:10:00,0.95676,0.95692,0.95665,0.95677,66428741.0
2009-09-21 23:15:00,0.95677,0.95715,0.95673,0.9568,47892921.0
2009-09-21 23:20:00,0.95686,0.95708,0.95637,0.95708,69941604.0
2009-09-21 23:25:00,0.95706,0.95718,0.95631,0.95665,124037173.0
2009-09-21 23:30:00,0.95667,0.95695,0.9565,0.95695,55896247.0
2009-09-21 23:35:00,0.95688,0.95715,0.95666,0.95715,131058713.0
2009-09-21 23:40:00,0.9571,0.95733,0.95668,0.95668,59597382.0
2009-09-21 23:45:00,0.9566,0.95697,0.9566,0.95674,105038874.0
2009-09-21 23:50:00,0.95697,0.95707,0.95648,0.95684,174985865.0
2009-09-21 23:55:00,0.95674,0.95685,0.9565,0.95656,86729428.0
2009-09-22 00:00:00,0.95659,0.95688,0.95635,0.95688,87045615.0
2009-09-22 00:05:00,0.95687,0.95698,0.95661,0.95673,75952581.0
2009-09-22 00:10:00,0.95678,0.95685,0.95645,0.95655,64254823.0
2009-09-22 00:15:00,0.9564,0.95679,0.9564,0.95665,26196451.0
2009-09-22 00:20:00,0.95657,0.95678,0.95617,0.95672,76940717.0
2009-09-22 00:25:00,0.95678,0.95686,0.95645,0.95667,96312068.0
2009-09-22 00:30:00,0.9566,0.95692,0.95644,0.95668,123379834.0
2009-09-22 00:35:00,0.95666,0.95676,0.95608,0.95628,106513368.0
2009-09-22 00:40:00,0.95647,0.95678,0.95641,0.95642,43400862.0
2009-09-22 00:45:00,0.95643,0.95676,0.95625,0.95654,71347875.0
2009-09-22 00:50:00,0.95647,0.95659,0.95611,0.95621,61396236.0
2009-09-22 00:55:00,0.95617,0.95648,0.95571,0.95633,111958010.0
2009-09-22 01:00:00,0.95611,0.95616,0.95577,0.95601,65710466.0
2009-09-22 01:05:00,0.95605,0.95638,0.95567,0.95572,53638788.0
2009-09-22 01:10:00,0.95581,0.95621,0.95568,0.9562,83975070.0
2009-09-22 01:15:00,0.95612,0.9563,0.95605,0.95607,48291193.0
2009-09-22 01:20:00,0.9562,0.9562,0.95592,0.95618,73150106.0
2009-09-22 01:25:00,0.95626,0.95644,0.95592,0.95609,56070224.0
2009-09-22 01:30:00,0.95604,0.95639,0.9559,0.95633,125271054.0
2009-09-22 01:35:00,0.95635,0.95667,0.95632,0.95667,51872631.0
2009-09-22 01:40:00,0.95669,0.95686,0.95648,0.95663,91544367.0
2009-09-22 01:45:00,0.95655,0.9569,0.95655,0.95682,86186690.0
2009-09-22 01:50:00,0.95693,0.95703,0.95613,0.95638,106183603.0
2009-09-22 01:55:00,0.95653,0.95693,0.95642,0.95681,52890471.0
2009-09-22 02:00:00,0.95681,0.95681,0.95634,0.95658,55137934.0
2009-09-22 02:05:00,0.95655,0.95658,0.95629,0.95656,105487724.0
2009-09-22 02:10:00,0.95645,0.95676,0.95635,0.95654,88202565.0
2009-09-22 02:15:00,0.95662,0.95694,0.95637,0.95685,96842980.0
2009-09-22 02:20:00,0.95684,0.95714,0.95675,0.95707,50979327.0
2009-09-22 02:25:00,0.95705,0.95719,0.95664,0.95703,123699201.0
2009-09-22 02:30:00,0.95708,0.95722,0.95688,0.95697,58638262.0
2009-09-22 02:35:00,0.95698,0.95708,0.95666,0.95697,74834428.0
2009-09-22 02:40:00,0.95697,0.95697,0.95671,0.95689,48198765.0
2009-09-22 02:45:00,0.95697,0.95704,0.95651,0.95696,81619805.0
2009-09-22 02:50:00,0.9569,0.95714,0.95688,0.95709,53251078.0
2009-09-22 02:55:00,0.95692,0.95712,0.9566,0.95688,68217126.0
2009-09-22 03:00:00,0.95697,0.95723,0.95675,0.95687,108783564.0
2009-09-22 03:05:00,0.95706,0.95706,0.95647,0.95652,61151845.0
2009-09-22 03:10:00,0.95655,0.95689,0.9565,0.95668,71848605.0
2009-09-22 03:15:00,0.9567,0.957,0.95652,0.95691,42790215.0
2009-09-22 03:20:00,0.95692,0.95729,0.95681,0.95718,110362315.0
2009-09-22 03:25:00,0.9572,0.95746,0.95703,0.95703,124183663.0
2009-09-22 03:30:00,0.957,0.95728,0.9568,0.95702,93276440.0
2009-09-22 03:35:00,0.95705,0.95726,0.95691,0.95692,78620319.0
2009-09-22 03:40:00,0.957,0.95709,0.95628,0.9567,26714881.0
2009-09-22 03:45:00,0.95665,0.95714,0.95642,0.95714,63060879.0
2009-09-22 03:50:00,0.95709,0.95713,0.95665,0.95675,77794199.0
2009-09-22 03:55:00,0.95667,0.95695,0.95656,0.95688,84838223.0
2009-09-22 04:00:00,0.95692,0.957,0.9566,0.95691,88953312.0
2009-09-22 04:05:00,0.95694,0.95718,0.95664,0.95696,172175751.0
2009-09-22 04:10:00,0.95691,0.95721,0.95675,0.95701,103258905.0
2009-09-22 04:15:00,0.95701,0.95746,0.95701,0.95743,58753127.0
2009-09-22 04:20:00,0.95739,0.95746,0.9569,0.95737,126593140.0
2009-09-22 04:25:00,0.95737,0.95753,0.95713,0.95737,56678585.0
2009-09-22 04:30:00,0.95725,0.95746,0.95699,0.95739,124047019.0
2009-09-22 04:35:00,0.95737,0.95741,0.95667,0.95737,68000699.0
2009-09-22 04:40:00,0.95711,0.95735,0.95703,0.95728,47224048.0
2009-09-22 04:45:00,0.95724,0.95728,0.95693,0.95718,66933612.0
2009-09-22 04:50:00,0.95734,0.95778,0.95729,0.95757,69730834.0
2009-09-22 04:55:00,0.9576,0.95782,0.95741,0.95746,115965947.0
2009-09-22 05:00:00,0.95744,0.95755,0.95718,0.95755,65327182.0
2009-09-22 05:05:00,0.95754,0.95773,0.95642,0.95773,101916522.0
2009-09-22 05:10:00,0.95758,0.9577,0.95717,0.95735,50576066.0
2009-09-22 05:15:00,0.95748,0.95748,0.9571,0.95734,66428493.0
2009-09-22 05:20:00,0.95735,0.95763,0.95735,0.95755,82277811.0
2009-09-22 05:25:00,0.95739,0.95746,0.95717,0.95727,68881931.0
2009-09-22 05:30:00,0.95725,0.95745,0.95704,0.95734,131187004.0
2009-09-22 05:35:00,0.95737,0.95747,0.95722,0.95736,55243569.0
2009-09-22 05:40:00,0.95739,0.95745,0.95671,0.95728,94248777.0
2009-09-22 05:45:00,0.95725,0.95757,0.95701,0.95743,112168822.0
2009-09-22 05:50:00,0.95746,0.95746,0.95703,0.95742,109538011.0
2009-09-22 05:55:00,0.95745,0.95752,0.95708,0.95745,111824545.0
2009-09-22 06:00:00,0.95737,0.95758,0.95634,0.95738,75596642.0
2009-09-22 06:05:00,0.95735,0.95761,0.95715,0.95728,170803752.0
2009-09-22 06:10:00,0.95726,0.95765,0.95726,0.95754,68919557.0
2009-09-22 06:15:00,0.95753,0.95765,0.95713,0.95745,101630573.0
2009-09-22 06:20:00,0.95747,0.95763,0.95688,0.95742,142240406.0
2009-09-22 06:25:00,0.95742,0.95773,0.9574,0.95764,247580234.0
2009-09-22 06:30:00,0.9577,0.95772,0.95731,0.95747,173797435.0
2009-09-22 06:35:00,0.9575,0.95784,0.95725,0.95775,197756058.0
2009-09-22 06:40:00,0.95772,0.95772,0.95713,0.95762,112211311.0
2009-09-22 06:45:00,0.95757,0.95773,0.95648,0.95763,99672001.0
2009-09-22 06:50:00,0.95757,0.95773,0.95698,0.95755,348776110.0
2009-09-22 06:55:00,0.95748,0.95785,0.95745,0.95754,280572628.0
2009-09-22 07:00:00,0.95754,0.9579,0.95736,0.95764,63410901.0
2009-09-22 07:05:00,0.95764,0.95788,0.95742,0.95772,159002794.0
2009-09-22 07:10:00,0.95777,0.95807,0.95767,0.95789,171405971.0
2009-09-22 07:15:00,0.95784,0.95806,0.95777,0.95777,305453892.0
2009-09-22 07:20:00,0.95788,0.95802,0.9575,0.95773,414186269.0
2009-09-22 07:25:00,0.95769,0.9579,0.95747,0.95767,144846427.0
2009-09-22 07:30:00,0.95759,0.95807,0.95735,0.95778,84815782.0
2009-09-22 07:35:00,0.95781,0.95818,0.95771,0.95775,344508232.0
2009-09-22 07:40:00,0.958,0.95821,0.95792,0.95812,133712872.0
2009-09-22 07:45:00,0.95819,0.95822,0.95765,0.95765,112112426.0
2009-09-22 07:50:00,0.9577,0.9583,0.9577,0.95805,121064065.0
2009-09-22 07:55:00,0.9581,0.95821,0.95755,0.95778,197953363.0
2009-09-22 08:00:00,0.95789,0.95844,0.95781,0.9582,175964770.0
2009-09-22 08:05:00,0.95811,0.95827,0.95765,0.9579,242984455.0
2009-09-22 08:10:00,0.95775,0.95878,0.95773,0.95868,112078508.0
2009-09-22 08:15:00,0.95886,0.95945,0.95862,0.95939,110372216.0
2009-09-22 08:20:00,0.95937,0.95981,0.95922,0.95946,261206086.0
2009-09-22 08:25:00,0.95943,0.95982,0.95901,0.95982,488854220.0
2009-09-22 08:30:00,0.95983,0.96012,0.95956,0.95985,129862382.0
2009-09-22 08:35:00,0.95988,0.96004,0.95923,0.95937,53778433.0
2009-09-22 08:40:00,0.95944,0.95991,0.95934,0.95934,126701106.0
2009-09-22 08:45:00,0.95943,0.95966,0.95864,0.9592,152278799.0
2009-09-22 08:50:00,0.95918,0.95945,0.95889,0.95945,178078299.0
2009-09-22 08:55:00,0.9594,0.9594,0.95871,0.959,188877646.0
2009-09-22 09:00:00,0.9589,0.9594,0.95877,0.95895,131476730.0
2009-09-22 09:05:00,0.95902,0.95902,0.95838,0.95876,167884253.0
2009-09-22 09:10:00,0.95877,0.95913,0.9585,0.95903,301234693.0
2009-09-22 09:15:00,0.95913,0.95924,0.95857,0.95857,240899655.0
2009-09-22 09:20:00,0.95858,0.95886,0.9583,0.9583,181653306.0
2009-09-22 09:25:00,0.95848,0.95877,0.95729,0.95735,155248847.0
2009-09-22 09:30:00,0.95735,0.95818,0.95735,0.95795,69444581.0
2009-09-22 09:35:00,0.95797,0.95797,0.95706,0.95754,120964607.0
2009-09-22 09:40:00,0.95753,0.9578,0.95725,0.9578,133636443.0
2009-09-22 09:45:00,0.95781,0.9584,0.95781,0.95791,169672851.0
2009-09-22 09:50:00,0.95777,0.95786,0.9569,0.95727,216233134.0
2009-09-22 09:55:00,0.95745,0.95788,0.95712,0.95725,329842150.0
2009-09-22 10:00:00,0.95731,0.95756,0.95657,0.95675,134163952.0
2009-09-22 10:05:00,0.95693,0.95749,0.95674,0.9573,170044069.0
2009-09-22 10:10:00,0.9573,0.95752,0.95709,0.9575,281127621.0
2009-09-22 10:15:00,0.95739,0.95774,0.95723,0.95755,138681302.0
2009-09-22 10:20:00,0.95768,0.95804,0.95734,0.95778,210425769.0
2009-09-22 10:25:00,0.95779,0.95823,0.95714,0.95802,410497963.0
2009-09-22 10:30:00,0.95823,0.95855,0.95665,0.95844,517847223.0
2009-09-22 10:35:00,0.95846,0.95897,0.95846,0.95868,262229482.0
2009-09-22 10:40:00,0.9588,0.95897,0.95805,0.95805,136010555.0
2009-09-22 10:45:00,0.95795,0.95821,0.95785,0.95814,164457768.0
2009-09-22 10:50:00,0.95813,0.9585,0.95722,0.9585,127544086.0
2009-09-22 10:55:00,0.9585,0.95869,0.95833,0.95862,173173362.0
2009-09-22 11:00:00,0.95861,0.95888,0.95833,0.95861,128217471.0
2009-09-22 11:05:00,0.95852,0.95852,0.95769,0.958,134587567.0
2009-09-22 11:10:00,0.958,0.958,0.95716,0.95763,207101301.0
2009-09-22 11:15:00,0.9576,0.95783,0.95748,0.95748,216546787.0
2009-09-22 11:20:00,0.95748,0.95766,0.9569,0.95752,282094804.0
2009-09-22 11:25:00,0.95746,0.95755,0.95698,0.95707,189149420.0
2009-09-22 11:30:00,0.95706,0.95747,0.95706,0.95725,135358385.0
2009-09-22 11:35:00,0.95725,0.95778,0.95716,0.95749,224731615.0
2009-09-22 11:40:00,0.95748,0.95789,0.95739,0.95745,371822776.0
2009-09-22 11:45:00,0.95759,0.95785,0.95729,0.95747,173922456.0
2009-09-22 11:50:00,0.9575,0.95764,0.95722,0.95764,171564905.0
2009-09-22 11:55:00,0.95772,0.95873,0.95762,0.95873,189379333.0
2009-09-22 12:00:00,0.95882,0.95892,0.95769,0.95769,192959034.0
2009-09-22 12:05:00,0.95779,0.9582,0.95761,0.9582,230787138.0
2009-09-22 12:10:00,0.95809,0.95881,0.95809,0.95881,129778473.0
2009-09-22 12:15:00,0.95881,0.9592,0.95864,0.95883,68695157.0
2009-09-22 12:20:00,0.95881,0.95927,0.95867,0.9591,121626513.0
2009-09-22 12:25:00,0.95901,0.9592,0.95883,0.95883,87749196.0
2009-09-22 12:30:00,0.95881,0.95929,0.95872,0.95913,156754334.0
2009-09-22 12:35:00,0.95892,0.95894,0.95864,0.95894,276274953.0
2009-09-22 12:40:00,0.95891,0.95898,0.95847,0.95857,127634622.0
2009-09-22 12:45:00,0.95874,0.95886,0.95848,0.95848,126066058.0
2009-09-22 12:50:00,0.95848,0.95875,0.95836,0.95836,285515632.0
2009-09-22 12:55:00,0.95848,0.9585,0.95801,0.95801,137366148.0
2009-09-22 13:00:00,0.95793,0.95837,0.95793,0.95828,272593283.0
2009-09-22 13:05:00,0.95828,0.95874,0.95811,0.95874,102764409.0
2009-09-22 13:10:00,0.95875,0.95884,0.95838,0.95875,77768302.0
2009-09-22 13:15:00,0.95875,0.95903,0.95874,0.95902,158560606.0
2009-09-22 13:20:00,0.95893,0.9591,0.95865,0.95875,267195948.0
2009-09-22 13:25:00,0.95874,0.95892,0.95769,0.95858,148209383.0
2009-09-22 13:30:00,0.95754,0.95924,0.95754,0.9587,461363292.0
2009-09-22 13:35:00,0.9587,0.95874,0.9584,0.95845,264209686.0
2009-09-22 13:40:00,0.95848,0.95857,0.95824,0.95848,160503333.0
2009-09-22 13:45:00,0.95838,0.959,0.95829,0.9589,295462816.0
2009-09-22 13:50:00,0.9589,0.95902,0.95864,0.95874,198093659.0
2009-09-22 13:55:00,0.95865,0.959,0.95822,0.95867,307040335.0
2009-09-22 14:00:00,0.95886,0.95914,0.95849,0.95905,223431927.0
2009-09-22 14:05:00,0.95895,0.9593,0.95858,0.95858,240941408.0
2009-09-22 14:10:00,0.9586,0.95933,0.95858,0.95893,351636602.0
2009-09-22 14:15:00,0.95922,0.95978,0.95893,0.95975,492994537.0
2009-09-22 14:20:00,0.9598,0.96059,0.9598,0.95995,244667411.0
2009-09-22 14:25:00,0.95988,0.95997,0.95895,0.95905,219077141.0
2009-09-22 14:30:00,0.95901,0.95901,0.9561,0.95653,316904412.0
2009-09-22 14:35:00,0.95664,0.95754,0.95646,0.95714,385086310.0
2009-09-22 14:40:00,0.95714,0.95714,0.95586,0.95611,278762627.0
2009-09-22 14:45:00,0.95605,0.9563,0.95564,0.95619,386067993.0
2009-09-22 14:50:00,0.9563,0.9563,0.95567,0.95587,337326369.0
2009-09-22 14:55:00,0.95584,0.95623,0.95568,0.95575,311562428.0
2009-09-22 15:00:00,0.95584,0.95596,0.95567,0.95578,340984688.0
2009-09-22 15:05:00,0.95579,0.956,0.9554,0.956,249497210.0
2009-09-22 15:10:00,0.9561,0.95638,0.95605,0.9562,237773098.0
2009-09-22 15:15:00,0.95608,0.95671,0.95607,0.95666,230906565.0
2009-09-22 15:20:00,0.95673,0.95712,0.95666,0.95692,206431264.0
2009-09-22 15:25:00,0.95681,0.95681,0.95619,0.95647,250457802.0
2009-09-22 15:30:00,0.95639,0.95647,0.95586,0.95586,261611422.0
2009-09-22 15:35:00,0.95594,0.95599,0.95552,0.95578,345305512.0
2009-09-22 15:40:00,0.9558,0.95599,0.95554,0.95568,283469547.0
2009-09-22 15:45:00,0.95562,0.95562,0.95425,0.95491,689808591.0
2009-09-22 15:50:00,0.95488,0.95488,0.95416,0.95442,420523154.0
2009-09-22 15:55:00,0.95441,0.95499,0.95432,0.95472,410420845.0
2009-09-22 16:00:00,0.95469,0.95469,0.95413,0.95446,291081751.0
2009-09-22 16:05:00,0.95448,0.95542,0.95446,0.95542,411698665.0
2009-09-22 16:10:00,0.95551,0.95593,0.95517,0.95576,452757888.0
2009-09-22 16:15:00,0.95586,0.95597,0.9555,0.95588,180365172.0
2009-09-22 16:20:00,0.95597,0.95597,0.95527,0.95563,268235455.0
2009-09-22 16:25:00,0.95562,0.95586,0.95541,0.9557,536779866.0
2009-09-22 16:30:00,0.95559,0.95575,0.95525,0.95548,169774454.0
2009-09-22 16:35:00,0.95555,0.95555,0.95481,0.9551,333256018.0
2009-09-22 16:40:00,0.95501,0.9551,0.95474,0.95508,528087105.0
2009-09-22 16:45:00,0.95508,0.95525,0.95481,0.95501,327894755.0
2009-09-22 16:50:00,0.95498,0.95631,0.95498,0.95618,170475094.0
2009-09-22 16:55:00,0.9563,0.95655,0.95576,0.95654,259985952.0
2009-09-22 17:00:00,0.95659,0.95715,0.95652,0.9567,301519459.0
2009-09-22 17:05:00,0.95665,0.95714,0.9566,0.95695,205594804.0
2009-09-22 17:10:00,0.95696,0.95749,0.9567,0.95726,175147283.0
2009-09-22 17:15:00,0.9572,0.95783,0.9568,0.95779,336302575.0
2009-09-22 17:20:00,0.95779,0.9581,0.95728,0.95736,205194970.0
2009-09-22 17:25:00,0.95736,0.95767,0.95722,0.9573,145216748.0
2009-09-22 17:30:00,0.95722,0.95756,0.95714,0.95719,90998306.0
2009-09-22 17:35:00,0.95726,0.95738,0.95677,0.95738,173822169.0
2009-09-22 17:40:00,0.9573,0.95767,0.9573,0.95749,120617467.0
2009-09-22 17:45:00,0.95744,0.95774,0.95743,0.95756,206960838.0
2009-09-22 17:50:00,0.95764,0.95773,0.95753,0.95764,278718697.0
2009-09-22 17:55:00,0.95761,0.95772,0.95734,0.95764,167590472.0
2009-09-22 18:00:00,0.95764,0.9581,0.9576,0.95772,231308205.0
2009-09-22 18:05:00,0.95772,0.95844,0.95757,0.95773,86972110.0
2009-09-22 18:10:00,0.95775,0.95776,0.95731,0.95746,169166008.0
2009-09-22 18:15:00,0.95746,0.95786,0.95731,0.95774,126707872.0
2009-09-22 18:20:00,0.95783,0.95831,0.9577,0.95823,128828907.0
2009-09-22 18:25:00,0.95801,0.95814,0.95728,0.95764,91399403.0
2009-09-22 18:30:00,0.95774,0.95778,0.95742,0.95744,118225389.0
2009-09-22 18:35:00,0.95745,0.95774,0.95734,0.95756,180306202.0
2009-09-22 18:40:00,0.95765,0.95768,0.95706,0.95756,212581796.0
2009-09-22 18:45:00,0.9575,0.95783,0.95729,0.95748,145190375.0
2009-09-22 18:50:00,0.9575,0.95759,0.95689,0.95723,176676708.0
2009-09-22 18:55:00,0.95736,0.95741,0.95564,0.95669,237005322.0
2009-09-22 19:00:00,0.95664,0.95717,0.95583,0.95689,638474074.0
2009-09-22 19:05:00,0.9569,0.95705,0.95675,0.95685,374728921.0
2009-09-22 19:10:00,0.95684,0.95714,0.95647,0.95658,473029548.0
2009-09-22 19:15:00,0.95657,0.95657,0.95617,0.95636,225887629.0
2009-09-22 19:20:00,0.95627,0.95654,0.95613,0.95654,383521926.0
2009-09-22 19:25:00,0.95634,0.95635,0.956,0.95618,151472251.0
2009-09-22 19:30:00,0.95608,0.95611,0.95591,0.95591,100946322.0
2009-09-22 19:35:00,0.95587,0.95645,0.95573,0.95635,92621762.0
2009-09-22 19:40:00,0.95626,0.95707,0.95626,0.95698,330741919.0
2009-09-22 19:45:00,0.95697,0.95729,0.95676,0.95711,125351614.0
2009-09-22 19:50:00,0.95717,0.95754,0.95711,0.95725,203658209.0
2009-09-22 19:55:00,0.9571,0.9574,0.95664,0.95732,175242405.0
2009-09-22 20:00:00,0.95735,0.95735,0.9569,0.9569,81650852.0
2009-09-22 20:05:00,0.9569,0.95704,0.95668,0.95676,233399590.0
2009-09-22 20:10:00,0.95668,0.95686,0.95647,0.95681,99714562.0
2009-09-22 20:15:00,0.95684,0.95686,0.95653,0.95668,92910469.0
2009-09-22 20:20:00,0.95668,0.95669,0.95641,0.95654,81238118.0
2009-09-22 20:25:00,0.95647,0.95686,0.95633,0.95649,80772353.0
2009-09-22 20:30:00,0.95658,0.95708,0.95644,0.95675,86424648.0
2009-09-22 20:35:00,0.95682,0.95709,0.95674,0.95697,72804000.0
2009-09-22 20:40:00,0.95695,0.95709,0.9566,0.95682,112827631.0
2009-09-22 20:45:00,0.95681,0.95718,0.95681,0.95704,75580447.0
2009-09-22 20:50:00,0.95707,0.9573,0.9569,0.9569,83077703.0
2009-09-22 20:55:00,0.95688,0.95792,0.95688,0.95781,140531630.0
2009-09-22 21:00:00,0.95789,0.95803,0.95736,0.9576,98520172.0
2009-09-22 21:05:00,0.9576,0.95775,0.95738,0.9574,229784296.0
2009-09-22 21:10:00,0.95731,0.95731,0.95679,0.95679,121172369.0
2009-09-22 21:15:00,0.95687,0.95709,0.9567,0.95699,53318838.0
2009-09-22 21:20:00,0.95687,0.95713,0.95672,0.95677,51764735.0
2009-09-22 21:25:00,0.95687,0.95687,0.95653,0.95661,64482223.0
2009-09-22 21:30:00,0.95671,0.9569,0.95654,0.95677,155444260.0
2009-09-22 21:35:00,0.95675,0.95723,0.9566,0.95701,59384932.0
2009-09-22 21:40:00,0.95702,0.95713,0.9569,0.95708,89183674.0
2009-09-22 21:45:00,0.95704,0.95704,0.95676,0.95689,83792983.0
2009-09-22 21:50:00,0.95685,0.95713,0.95664,0.9567,167561297.0
2009-09-22 21:55:00,0.95671,0.95673,0.95633,0.9567,148522726.0
2009-09-22 22:00:00,0.9567,0.95688,0.9565,0.95653,95588192.0
2009-09-22 22:05:00,0.95651,0.95732,0.95646,0.95673,103524187.0
2009-09-22 22:10:00,0.95653,0.95727,0.95653,0.95685,77754524.0
2009-09-22 22:15:00,0.95693,0.95693,0.95627,0.9564,80774313.0
2009-09-22 22:20:00,0.95631,0.95675,0.95606,0.95674,82010774.0
2009-09-22 22:25:00,0.95674,0.95705,0.95659,0.95689,55855165.0
2009-09-22 22:30:00,0.95709,0.95741,0.95709,0.95732,32578965.0
2009-09-22 22:35:00,0.95732,0.95755,0.95711,0.95725,112536798.0
2009-09-22 22:40:00,0.95717,0.95755,0.95704,0.95743,116249783.0
2009-09-22 22:45:00,0.9574,0.9574,0.95696,0.95731,51209214.0
2009-09-22 22:50:00,0.95733,0.95759,0.95691,0.95724,93542417.0
2009-09-22 22:55:00,0.9573,0.95731,0.95696,0.95701,76696028.0
2009-09-22 23:00:00,0.95692,0.95738,0.95688,0.95716,58637760.0
2009-09-22 23:05:00,0.95704,0.95745,0.95704,0.95741,114510762.0
2009-09-22 23:10:00,0.95721,0.95739,0.95705,0.95739,97233522.0
2009-09-22 23:15:00,0.95756,0.95756,0.95725,0.95734,98230994.0
2009-09-22 23:20:00,0.95742,0.95755,0.95711,0.95746,47033512.0
2009-09-22 23:25:00,0.95744,0.95759,0.95707,0.95753,129535589.0
2009-09-22 23:30:00,0.95758,0.95758,0.95683,0.95719,70722354.0
2009-09-22 23:35:00,0.95714,0.95779,0.95714,0.95745,83339487.0
2009-09-22 23:40:00,0.95747,0.95778,0.95714,0.9572,52999768.0
2009-09-22 23:45:00,0.95728,0.95738,0.95695,0.95731,83723993.0
2009-09-22 23:50:00,0.95712,0.95743,0.95712,0.95727,56617920.0
2009-09-22 23:55:00,0.95732,0.95738,0.9569,0.95722,74684873.0
2009-09-23 00:00:00,0.95734,0.95734,0.95693,0.95717,120536579.0
2009-09-23 00:05:00,0.95718,0.95725,0.95673,0.95712,62658835.0
2009-09-23 00:10:00,0.95715,0.95725,0.95693,0.95714,73055211.0
2009-09-23 00:15:00,0.95707,0.9574,0.95702,0.95707,47761514.0
2009-09-23 00:20:00,0.95711,0.95748,0.95689,0.95707,97439833.0
2009-09-23 00:25:00,0.95708,0.9574,0.95679,0.95705,128413199.0
2009-09-23 00:30:00,0.95721,0.95732,0.95704,0.95722,91024974.0
2009-09-23 00:35:00,0.95716,0.9573,0.95687,0.95711,68181946.0
2009-09-23 00:40:00,0.95725,0.95769,0.9572,0.95724,28643829.0
2009-09-23 00:45:00,0.95719,0.95764,0.9571,0.95742,70508602.0
2009-09-23 00:50:00,0.95737,0.95764,0.9573,0.95739,66873243.0
2009-09-23 00:55:00,0.9574,0.95756,0.95707,0.95728,84825974.0
2009-09-23 01:00:00,0.95728,0.95728,0.95682,0.95682,96467144.0
2009-09-23 01:05:00,0.95684,0.95748,0.95674,0.95741,167502787.0
2009-09-23 01:10:00,0.95745,0.95749,0.9572,0.95738,104002519.0
2009-09-23 01:15:00,0.95738,0.9576,0.95716,0.95716,58807030.0
2009-09-23 01:20:00,0.9573,0.95745,0.95636,0.95636,138272343.0
2009-09-23 01:25:00,0.95633,0.95633,0.95544,0.95574,55863501.0
2009-09-23 01:30:00,0.95571,0.95641,0.95549,0.9563,116699463.0
2009-09-23 01:35:00,0.95621,0.95639,0.95535,0.95606,74825229.0
2009-09-23 01:40:00,0.95598,0.95631,0.95587,0.95605,49121905.0
2009-09-23 01:45:00,0.95604,0.9568,0.95592,0.9568,73473305.0
2009-09-23 01:50:00,0.95665,0.9569,0.95648,0.95671,73047413.0
2009-09-23 01:55:00,0.95678,0.95678,0.95634,0.95672,106444078.0
2009-09-23 02:00:00,0.95681,0.9572,0.9568,0.95688,114170692.0
2009-09-23 02:05:00,0.9569,0.95719,0.95654,0.9567,73392386.0
2009-09-23 02:10:00,0.95663,0.95703,0.95657,0.95681,73426337.0
2009-09-23 02:15:00,0.95682,0.95707,0.95663,0.95666,49898711.0
2009-09-23 02:20:00,0.95674,0.95719,0.95614,0.95656,75525185.0
2009-09-23 02:25:00,0.95649,0.95672,0.95644,0.95672,112832945.0
2009-09-23 02:30:00,0.95671,0.95694,0.95651,0.95675,54076493.0
2009-09-23 02:35:00,0.95675,0.95704,0.95655,0.95704,138157119.0
2009-09-23 02:40:00,0.95699,0.9572,0.95668,0.95698,59762016.0
2009-09-23 02:45:00,0.95701,0.95721,0.95686,0.95705,103478941.0
2009-09-23 02:50:00,0.95715,0.95768,0.95662,0.9575,160324334.0
2009-09-23 02:55:00,0.95739,0.95739,0.95674,0.95674,91535591.0
2009-09-23 03:00:00,0.95677,0.95737,0.95652,0.95731,83048644.0
2009-09-23 03:05:00,0.9573,0.9575,0.95713,0.95728,68868446.0
2009-09-23 03:10:00,0.95733,0.95733,0.95688,0.957,72474115.0
2009-09-23 03:15:00,0.95715,0.95715,0.95672,0.95685,29518183.0
2009-09-23 03:20:00,0.95683,0.95731,0.95682,0.95707,71976096.0
2009-09-23 03:25:00,0.95713,0.95735,0.95681,0.95707,91581080.0
2009-09-23 03:30:00,0.95696,0.9571,0.95652,0.95704,127210607.0
2009-09-23 03:35:00,0.95702,0.95702,0.95629,0.95657,98247375.0
2009-09-23 03:40:00,0.95647,0.95682,0.95619,0.95621,50500867.0
2009-09-23 03:45:00,0.9561,0.95675,0.9561,0.95654,73279588.0
2009-09-23 03:50:00,0.95656,0.9568,0.95641,0.95666,62371922.0
2009-09-23 03:55:00,0.95665,0.9568,0.95587,0.95623,115676285.0
2009-09-23 04:00:00,0.95614,0.95651,0.95596,0.9565,75847579.0
2009-09-23 04:05:00,0.9567,0.95694,0.95652,0.95679,55232625.0
2009-09-23 04:10:00,0.95685,0.95691,0.95649,0.95684,81923102.0
2009-09-23 04:15:00,0.95676,0.95711,0.95642,0.9566,49773699.0
2009-09-23 04:20:00,0.95664,0.95702,0.95656,0.95682,83790592.0
2009-09-23 04:25:00,0.9569,0.95694,0.95623,0.95677,69393087.0
2009-09-23 04:30:00,0.95669,0.95678,0.95606,0.95642,129776082.0
2009-09-23 04:35:00,0.95645,0.95659,0.95617,0.95629,48897244.0
2009-09-23 04:40:00,0.95631,0.95656,0.95601,0.95616,95202229.0
2009-09-23 04:45:00,0.95608,0.9562,0.95556,0.95598,95707051.0
2009-09-23 04:50:00,0.95609,0.95625,0.95568,0.95625,114089860.0
2009-09-23 04:55:00,0.95637,0.95644,0.956,0.95634,57606089.0
2009-09-23 05:00:00,0.95637,0.95689,0.9561,0.95643,74813881.0
2009-09-23 05:05:00,0.95653,0.95662,0.95609,0.95654,89649364.0
2009-09-23 05:10:00,0.95648,0.95671,0.95638,0.95671,49130148.0
2009-09-23 05:15:00,0.95665,0.95676,0.95641,0.95655,114532406.0
2009-09-23 05:20:00,0.95657,0.95675,0.9563,0.95644,108690279.0
2009-09-23 05:25:00,0.95644,0.95698,0.95635,0.95694,33796036.0
2009-09-23 05:30:00,0.95683,0.95723,0.95675,0.95712,59194316.0
2009-09-23 05:35:00,0.95705,0.95717,0.95654,0.95669,84556988.0
2009-09-23 05:40:00,0.9566,0.95713,0.9565,0.95713,80446203.0
2009-09-23 05:45:00,0.95725,0.95725,0.9564,0.95663,77564895.0
2009-09-23 05:50:00,0.95696,0.95724,0.95641,0.95682,102428089.0
2009-09-23 05:55:00,0.95684,0.95727,0.95646,0.95711,88926127.0
2009-09-23 06:00:00,0.95708,0.95708,0.95638,0.95684,151209402.0
2009-09-23 06:05:00,0.95683,0.95723,0.95641,0.95708,165106562.0
2009-09-23 06:10:00,0.95712,0.95745,0.95687,0.95726,82149319.0
2009-09-23 06:15:00,0.95731,0.95731,0.95696,0.95715,90194751.0
2009-09-23 06:20:00,0.95707,0.95737,0.95688,0.95708,59623748.0
2009-09-23 06:25:00,0.9571,0.95731,0.95671,0.95723,163491251.0
2009-09-23 06:30:00,0.95719,0.95736,0.95693,0.95736,66276320.0
2009-09-23 06:35:00,0.9572,0.95738,0.95692,0.95717,51783074.0
2009-09-23 06:40:00,0.95719,0.95734,0.95707,0.95733,52162163.0
2009-09-23 06:45:00,0.95725,0.95725,0.95666,0.95667,121453775.0
2009-09-23 06:50:00,0.95667,0.95698,0.95651,0.95679,234338838.0
2009-09-23 06:55:00,0.95669,0.95727,0.9566,0.95709,101897628.0
2009-09-23 07:00:00,0.95707,0.95734,0.95686,0.95728,142876413.0
2009-09-23 07:05:00,0.95733,0.95749,0.95698,0.95749,84198909.0
2009-09-23 07:10:00,0.9575,0.95752,0.9569,0.95745,78719655.0
2009-09-23 07:15:00,0.95746,0.95765,0.95721,0.95747,115951392.0
2009-09-23 07:20:00,0.9576,0.95774,0.957,0.95742,74263655.0
2009-09-23 07:25:00,0.95737,0.9576,0.95728,0.95747,86111143.0
2009-09-23 07:30:00,0.95747,0.95782,0.95737,0.95782,81872720.0
2009-09-23 07:35:00,0.9579,0.95829,0.9575,0.9575,80022719.0
2009-09-23 07:40:00,0.95745,0.95765,0.95686,0.95705,94889630.0
2009-09-23 07:45:00,0.95702,0.95711,0.9568,0.95699,100770045.0
2009-09-23 07:50:00,0.95716,0.95741,0.95691,0.957,236803839.0
2009-09-23 07:55:00,0.95709,0.95744,0.957,0.95736,85138295.0
2009-09-23 08:00:00,0.95741,0.95743,0.95683,0.95701,172422642.0
2009-09-23 08:05:00,0.95719,0.95735,0.95672,0.9569,209822897.0
2009-09-23 08:10:00,0.95687,0.95691,0.95668,0.95671,120874117.0
2009-09-23 08:15:00,0.95681,0.95692,0.95642,0.95657,315252466.0
2009-09-23 08:20:00,0.95671,0.957,0.95631,0.95642,91460145.0
2009-09-23 08:25:00,0.95646,0.95689,0.95639,0.95682,106347722.0
2009-09-23 08:30:00,0.95683,0.95693,0.95607,0.95655,159548682.0
2009-09-23 08:35:00,0.95665,0.95676,0.95623,0.95676,393642127.0
2009-09-23 08:40:00,0.95675,0.95695,0.95659,0.95663,223154779.0
2009-09-23 08:45:00,0.9566,0.9566,0.95618,0.95642,471890770.0
2009-09-23 08:50:00,0.95643,0.95672,0.95625,0.95632,350712576.0
2009-09-23 08:55:00,0.95634,0.95688,0.95583,0.95663,609987770.0
2009-09-23 09:00:00,0.95688,0.95715,0.95599,0.95699,245194822.0
2009-09-23 09:05:00,0.95712,0.95724,0.95674,0.95724,179447540.0
2009-09-23 09:10:00,0.95721,0.95733,0.95686,0.95698,139309045.0
2009-09-23 09:15:00,0.95685,0.95705,0.95647,0.95656,204761677.0
2009-09-23 09:20:00,0.95645,0.95674,0.95634,0.95674,185524549.0
2009-09-23 09:25:00,0.95685,0.95723,0.95683,0.95693,120604518.0
2009-09-23 09:30:00,0.95684,0.95714,0.95675,0.95675,91909251.0
2009-09-23 09:35:00,0.95687,0.95695,0.95658,0.95684,122386305.0
2009-09-23 09:40:00,0.95693,0.95722,0.95674,0.95709,123941692.0
2009-09-23 09:45:00,0.95709,0.95727,0.95699,0.95701,176083199.0
2009-09-23 09:50:00,0.95699,0.9572,0.95663,0.95679,83214407.0
2009-09-23 09:55:00,0.95688,0.957,0.95604,0.95604,224796453.0
2009-09-23 10:00:00,0.95614,0.95615,0.95568,0.95568,166062563.0
2009-09-23 10:05:00,0.95579,0.95616,0.9557,0.95588,284953497.0
2009-09-23 10:10:00,0.9559,0.95646,0.9559,0.9564,220385841.0
2009-09-23 10:15:00,0.95645,0.95645,0.95574,0.9558,123879639.0
2009-09-23 10:20:00,0.9558,0.95593,0.9556,0.95578,170827407.0
2009-09-23 10:25:00,0.9559,0.95595,0.95556,0.95593,90327278.0
2009-09-23 10:30:00,0.9561,0.9568,0.95571,0.95571,149765140.0
2009-09-23 10:35:00,0.95571,0.95687,0.95568,0.95653,201557515.0
2009-09-23 10:40:00,0.95656,0.95755,0.95656,0.95747,346606703.0
2009-09-23 10:45:00,0.95744,0.95792,0.95729,0.95756,182155324.0
2009-09-23 10:50:00,0.95764,0.95821,0.95764,0.95785,211067215.0
2009-09-23 10:55:00,0.9579,0.95791,0.95751,0.95752,292295470.0
2009-09-23 11:00:00,0.9576,0.95823,0.9576,0.95806,255452638.0
2009-09-23 11:05:00,0.95806,0.95806,0.95777,0.95777,168487954.0
2009-09-23 11:10:00,0.95788,0.95788,0.95705,0.95742,320081936.0
2009-09-23 11:15:00,0.9576,0.95805,0.95751,0.95795,522062422.0
2009-09-23 11:20:00,0.95795,0.95814,0.95787,0.95814,325406958.0
2009-09-23 11:25:00,0.95816,0.95818,0.95787,0.95794,177870557.0
2009-09-23 11:30:00,0.95797,0.95797,0.95734,0.95734,564616322.0
2009-09-23 11:35:00,0.95725,0.9575,0.95723,0.95733,277626859.0
2009-09-23 11:40:00,0.95733,0.95771,0.95733,0.95742,175817837.0
2009-09-23 11:45:00,0.95751,0.95767,0.95725,0.95735,451221646.0
2009-09-23 11:50:00,0.95735,0.95775,0.95716,0.95775,416230711.0
2009-09-23 11:55:00,0.95773,0.95776,0.95746,0.95764,298632675.0
2009-09-23 12:00:00,0.95764,0.95773,0.95736,0.95754,403017784.0
2009-09-23 12:05:00,0.95744,0.95762,0.95696,0.95761,430418699.0
2009-09-23 12:10:00,0.95764,0.95794,0.95761,0.95793,683059629.0
2009-09-23 12:15:00,0.95781,0.95821,0.95756,0.9581,279151640.0
2009-09-23 12:20:00,0.958,0.95829,0.958,0.95801,343681434.0
2009-09-23 12:25:00,0.95811,0.95811,0.95754,0.95758,267279685.0
2009-09-23 12:30:00,0.95775,0.95786,0.95749,0.95784,247866530.0
2009-09-23 12:35:00,0.95786,0.95796,0.95773,0.95782,204765998.0
2009-09-23 12:40:00,0.95793,0.9582,0.95764,0.95781,242025501.0
2009-09-23 12:45:00,0.95784,0.95835,0.95784,0.95834,253458349.0
2009-09-23 12:50:00,0.95835,0.95856,0.95816,0.95856,251725061.0
2009-09-23 12:55:00,0.95846,0.95856,0.95828,0.95836,332935930.0
2009-09-23 13:00:00,0.95828,0.9583,0.95793,0.9581,321163108.0
2009-09-23 13:05:00,0.95813,0.95813,0.95736,0.95739,348700242.0
2009-09-23 13:10:00,0.95736,0.95766,0.95703,0.95766,390830159.0
2009-09-23 13:15:00,0.95754,0.95766,0.95718,0.95726,272743705.0
2009-09-23 13:20:00,0.95726,0.95753,0.95655,0.95655,391758394.0
2009-09-23 13:25:00,0.95663,0.95674,0.95619,0.95628,307626092.0
2009-09-23 13:30:00,0.9562,0.95648,0.95602,0.95647,231484813.0
2009-09-23 13:35:00,0.95626,0.95657,0.95581,0.95657,252734015.0
2009-09-23 13:40:00,0.95664,0.95675,0.95592,0.95654,474532876.0
2009-09-23 13:45:00,0.95644,0.95684,0.95644,0.95665,346797073.0
2009-09-23 13:50:00,0.95675,0.95712,0.95662,0.9571,241225857.0
2009-09-23 13:55:00,0.95702,0.95711,0.95675,0.95683,235026737.0
2009-09-23 14:00:00,0.95664,0.95737,0.95664,0.95726,308207828.0
2009-09-23 14:05:00,0.95726,0.95726,0.95636,0.95674,184764499.0
2009-09-23 14:10:00,0.95683,0.95702,0.95655,0.95701,297641765.0
2009-09-23 14:15:00,0.95711,0.95764,0.9571,0.95738,152280489.0
2009-09-23 14:20:00,0.95726,0.95738,0.95646,0.95661,267830498.0
2009-09-23 14:25:00,0.95658,0.95658,0.95505,0.95513,446399707.0
2009-09-23 14:30:00,0.95599,0.95669,0.95507,0.95642,149477574.0
2009-09-23 14:35:00,0.95651,0.95661,0.9558,0.95589,285962774.0
2009-09-23 14:40:00,0.95589,0.95605,0.9555,0.95587,159499207.0
2009-09-23 14:45:00,0.95596,0.95648,0.95595,0.95595,78164485.0
2009-09-23 14:50:00,0.95594,0.95631,0.95594,0.9563,101640422.0
2009-09-23 14:55:00,0.9563,0.95642,0.95569,0.95569,272897611.0
2009-09-23 15:00:00,0.95586,0.9561,0.95536,0.95607,138045866.0
2009-09-23 15:05:00,0.95615,0.95628,0.9559,0.95628,276790968.0
2009-09-23 15:10:00,0.9561,0.95634,0.95573,0.95634,132441802.0
2009-09-23 15:15:00,0.95635,0.95635,0.95555,0.95583,127117997.0
2009-09-23 15:20:00,0.95575,0.95582,0.95544,0.95561,287094979.0
2009-09-23 15:25:00,0.95552,0.9556,0.9552,0.95533,160128531.0
2009-09-23 15:30:00,0.95535,0.95535,0.95449,0.95491,85691723.0
2009-09-23 15:35:00,0.95491,0.95526,0.95474,0.95509,116820626.0
2009-09-23 15:40:00,0.95511,0.95521,0.95464,0.95499,67613171.0
2009-09-23 15:45:00,0.95499,0.95547,0.95493,0.95526,124731194.0
2009-09-23 15:50:00,0.95527,0.95569,0.95519,0.95547,225477535.0
2009-09-23 15:55:00,0.95556,0.95579,0.95533,0.95533,197103894.0
2009-09-23 16:00:00,0.95524,0.95576,0.95503,0.95565,193934981.0
2009-09-23 16:05:00,0.95575,0.95613,0.95532,0.95532,166161391.0
2009-09-23 16:10:00,0.9552,0.9554,0.95484,0.95511,166930559.0
2009-09-23 16:15:00,0.95515,0.95555,0.95491,0.95553,362421999.0
2009-09-23 16:20:00,0.95535,0.95538,0.95504,0.95517,230398385.0
2009-09-23 16:25:00,0.95517,0.95544,0.9551,0.95536,133547146.0
2009-09-23 16:30:00,0.9552,0.9552,0.95449,0.95498,177489464.0
2009-09-23 16:35:00,0.95512,0.95512,0.95384,0.95412,276513913.0
2009-09-23 16:40:00,0.95387,0.95465,0.95376,0.95443,213509792.0
2009-09-23 16:45:00,0.95446,0.95446,0.95348,0.95379,196138896.0
2009-09-23 16:50:00,0.95379,0.95472,0.95368,0.95472,133799640.0
2009-09-23 16:55:00,0.95481,0.95527,0.9547,0.9547,125810587.0
2009-09-23 17:00:00,0.95468,0.95468,0.95385,0.95387,177284857.0
2009-09-23 17:05:00,0.95387,0.95406,0.95288,0.95368,128428363.0
2009-09-23 17:10:00,0.95372,0.9546,0.95372,0.95452,165493921.0
2009-09-23 17:15:00,0.95461,0.9548,0.95442,0.95462,135729896.0
2009-09-23 17:20:00,0.9545,0.95495,0.9545,0.95495,256193512.0
2009-09-23 17:25:00,0.95513,0.95541,0.95413,0.95529,492305115.0
2009-09-23 17:30:00,0.95527,0.9555,0.95419,0.95548,417477824.0
2009-09-23 17:35:00,0.95547,0.95596,0.95547,0.95595,215047013.0
2009-09-23 17:40:00,0.95596,0.95696,0.95589,0.95667,133378555.0
2009-09-23 17:45:00,0.95659,0.95661,0.95598,0.9562,284116381.0
2009-09-23 17:50:00,0.9562,0.95637,0.95592,0.95635,179626457.0
2009-09-23 17:55:00,0.95644,0.95652,0.9557,0.95644,135522435.0
2009-09-23 18:00:00,0.95639,0.95707,0.95616,0.9565,322751296.0
2009-09-23 18:05:00,0.95657,0.95667,0.95608,0.95608,215305946.0
2009-09-23 18:10:00,0.95603,0.95621,0.95575,0.95597,162241227.0
2009-09-23 18:15:00,0.95613,0.95666,0.95599,0.95609,137189077.0
2009-09-23 18:20:00,0.9561,0.95611,0.95575,0.95593,121015069.0
2009-09-23 18:25:00,0.95591,0.95611,0.95575,0.95601,67376472.0
2009-09-23 18:30:00,0.95601,0.95684,0.95582,0.95652,163541075.0
2009-09-23 18:35:00,0.95659,0.95702,0.95656,0.95683,177716912.0
2009-09-23 18:40:00,0.95682,0.95694,0.95648,0.95648,237776347.0
2009-09-23 18:45:00,0.95664,0.95675,0.95646,0.95663,303055300.0
2009-09-23 18:50:00,0.95662,0.95683,0.9562,0.95628,163852326.0
2009-09-23 18:55:00,0.95626,0.95642,0.95607,0.95637,124697851.0
2009-09-23 19:00:00,0.95618,0.95655,0.95616,0.95629,188938149.0
2009-09-23 19:05:00,0.95625,0.95658,0.95608,0.95608,175090233.0
2009-09-23 19:10:00,0.95609,0.95629,0.95578,0.95584,153040547.0
2009-09-23 19:15:00,0.95587,0.95674,0.95587,0.95652,128266155.0
2009-09-23 19:20:00,0.95663,0.95718,0.95645,0.95718,55206298.0
2009-09-23 19:25:00,0.95718,0.95728,0.95701,0.95727,140119959.0
2009-09-23 19:30:00,0.95724,0.95724,0.9564,0.9564,509277348.0
2009-09-23 19:35:00,0.95634,0.95646,0.95577,0.95591,247271502.0
2009-09-23 19:40:00,0.95596,0.95647,0.95556,0.95621,109629807.0
2009-09-23 19:45:00,0.95625,0.95625,0.95577,0.956,117676826.0
2009-09-23 19:50:00,0.95596,0.95605,0.9553,0.9557,242937425.0
2009-09-23 19:55:00,0.95552,0.95579,0.95503,0.95539,189590162.0
2009-09-23 20:00:00,0.95552,0.95596,0.95545,0.95588,189399428.0
2009-09-23 20:05:00,0.95592,0.95637,0.95592,0.95615,121925837.0
2009-09-23 20:10:00,0.95624,0.95663,0.95608,0.95608,112448529.0
2009-09-23 20:15:00,0.95601,0.95608,0.955,0.95514,138823464.0
2009-09-23 20:20:00,0.95492,0.9557,0.9549,0.9557,344728899.0
2009-09-23 20:25:00,0.95581,0.95602,0.95543,0.95543,85111446.0
2009-09-23 20:30:00,0.95549,0.95558,0.95498,0.95558,136882916.0
2009-09-23 20:35:00,0.95562,0.95647,0.95556,0.95639,400709776.0
2009-09-23 20:40:00,0.95638,0.95638,0.95565,0.95573,288571973.0
2009-09-23 20:45:00,0.95578,0.95635,0.95566,0.95612,165290745.0
2009-09-23 20:50:00,0.9561,0.95625,0.95544,0.95608,157106394.0
2009-09-23 20:55:00,0.95617,0.95622,0.95585,0.95587,60772868.0
2009-09-23 21:00:00,0.95565,0.956,0.95561,0.95572,273701622.0
2009-09-23 21:05:00,0.95569,0.95596,0.95533,0.95574,360750275.0
2009-09-23 21:10:00,0.95596,0.95615,0.95427,0.95533,97079528.0
2009-09-23 21:15:00,0.95527,0.95551,0.95455,0.95464,107619766.0
2009-09-23 21:20:00,0.95458,0.95485,0.95422,0.95476,199155579.0
2009-09-23 21:25:00,0.95467,0.95494,0.95427,0.95427,163487442.0
2009-09-23 21:30:00,0.9543,0.95505,0.95394,0.95504,235201873.0
2009-09-23 21:35:00,0.95507,0.95523,0.9542,0.95449,132948387.0
2009-09-23 21:40:00,0.95447,0.9546,0.95424,0.9544,97250175.0
2009-09-23 21:45:00,0.95451,0.95462,0.95388,0.95388,68247115.0
2009-09-23 21:50:00,0.9539,0.95431,0.95364,0.954,181455542.0
2009-09-23 21:55:00,0.95412,0.95474,0.95319,0.95411,74597307.0
2009-09-23 22:00:00,0.9542,0.95428,0.95367,0.95386,116673562.0
2009-09-23 22:05:00,0.95392,0.95394,0.95342,0.95387,111036949.0
2009-09-23 22:10:00,0.95384,0.95384,0.95328,0.95343,111758428.0
2009-09-23 22:15:00,0.95334,0.95381,0.95285,0.95285,92228295.0
2009-09-23 22:20:00,0.95291,0.95319,0.95287,0.95319,51948510.0
2009-09-23 22:25:00,0.95316,0.95336,0.95287,0.95298,126222686.0
2009-09-23 22:30:00,0.95291,0.95354,0.95272,0.95354,67702732.0
2009-09-23 22:35:00,0.95361,0.95389,0.9535,0.9537,82138962.0
2009-09-23 22:40:00,0.95375,0.9546,0.95369,0.95449,63223891.0
2009-09-23 22:45:00,0.95428,0.9547,0.95428,0.95458,50057573.0
2009-09-23 22:50:00,0.95468,0.95487,0.95357,0.95457,103762195.0
2009-09-23 22:55:00,0.95461,0.95474,0.95438,0.95458,66329338.0
2009-09-23 23:00:00,0.95462,0.95505,0.95405,0.95429,109562798.0
2009-09-23 23:05:00,0.95449,0.95494,0.95431,0.95474,71227727.0
2009-09-23 23:10:00,0.95473,0.95486,0.95452,0.95476,68711539.0
2009-09-23 23:15:00,0.95458,0.95486,0.9544,0.95461,46544346.0
2009-09-23 23:20:00,0.95469,0.95488,0.954,0.95442,64962918.0
2009-09-23 23:25:00,0.95447,0.95498,0.95435,0.95475,122945980.0
2009-09-23 23:30:00,0.95477,0.95498,0.95457,0.95478,58138645.0
2009-09-23 23:35:00,0.95487,0.95504,0.95399,0.95484,131246662.0
2009-09-23 23:40:00,0.95482,0.95519,0.95462,0.95471,59658134.0
2009-09-23 23:45:00,0.95474,0.95538,0.95474,0.95489,103105230.0
2009-09-23 23:50:00,0.95494,0.95494,0.9543,0.95464,172322572.0
2009-09-23 23:55:00,0.95462,0.95539,0.95402,0.9552,88860212.0
2009-09-24 00:00:00,0.95526,0.9558,0.95511,0.9558,81932279.0
2009-09-24 00:05:00,0.95576,0.95576,0.95501,0.95552,74179017.0
2009-09-24 00:10:00,0.95557,0.95567,0.95533,0.95553,62689782.0
2009-09-24 00:15:00,0.95558,0.95601,0.95558,0.95563,27306660.0
2009-09-24 00:20:00,0.95565,0.95584,0.95462,0.95495,76408419.0
2009-09-24 00:25:00,0.95492,0.955,0.95427,0.95451,92079055.0
2009-09-24 00:30:00,0.95444,0.95469,0.954,0.95444,125911818.0
2009-09-24 00:35:00,0.95433,0.9547,0.95421,0.95452,106631590.0
2009-09-24 00:40:00,0.95447,0.95458,0.95388,0.95402,44881684.0
2009-09-24 00:45:00,0.95403,0.95512,0.95403,0.95512,74170411.0
2009-09-24 00:50:00,0.95514,0.95514,0.95477,0.95498,60516139.0
2009-09-24 00:55:00,0.95497,0.95532,0.95485,0.95531,115353321.0
2009-09-24 01:00:00,0.95522,0.95565,0.95501,0.95509,71711383.0
2009-09-24 01:05:00,0.95519,0.95526,0.95482,0.95482,54978774.0
2009-09-24 01:10:00,0.95497,0.9559,0.95476,0.9559,78857930.0
2009-09-24 01:15:00,0.95601,0.95601,0.95487,0.95489,47346090.0
2009-09-24 01:20:00,0.95478,0.95498,0.95459,0.9547,77000613.0
2009-09-24 01:25:00,0.95469,0.95508,0.95459,0.95489,61108213.0
2009-09-24 01:30:00,0.95493,0.95501,0.9544,0.95473,129466263.0
2009-09-24 01:35:00,0.95496,0.95496,0.95464,0.95464,52422536.0
2009-09-24 01:40:00,0.95457,0.9549,0.95442,0.95468,91889742.0
2009-09-24 01:45:00,0.95451,0.95486,0.95436,0.95458,91214337.0
2009-09-24 01:50:00,0.95469,0.95477,0.95441,0.95468,111636557.0
2009-09-24 01:55:00,0.95471,0.95471,0.95434,0.95465,56506151.0
2009-09-24 02:00:00,0.95447,0.95476,0.95422,0.95432,56828799.0
2009-09-24 02:05:00,0.9541,0.95477,0.9541,0.95457,112209684.0
2009-09-24 02:10:00,0.95446,0.95478,0.95433,0.95474,91119945.0
2009-09-24 02:15:00,0.95481,0.95494,0.95437,0.95467,92222429.0
2009-09-24 02:20:00,0.95456,0.95506,0.95456,0.95506,51071307.0
2009-09-24 02:25:00,0.95504,0.9551,0.95449,0.95458,129261292.0
2009-09-24 02:30:00,0.95472,0.95504,0.95436,0.95486,65157158.0
2009-09-24 02:35:00,0.95478,0.95515,0.95471,0.95508,75047785.0
2009-09-24 02:40:00,0.95498,0.95498,0.95459,0.95473,47752812.0
2009-09-24 02:45:00,0.95478,0.95487,0.95448,0.95468,78831915.0
2009-09-24 02:50:00,0.95466,0.95482,0.9541,0.95422,54350980.0
2009-09-24 02:55:00,0.95418,0.95421,0.95353,0.95388,73606285.0
2009-09-24 03:00:00,0.954,0.95427,0.95393,0.95406,109715602.0
2009-09-24 03:05:00,0.95398,0.95446,0.95398,0.95433,59797909.0
2009-09-24 03:10:00,0.95441,0.95464,0.95406,0.95436,75026249.0
2009-09-24 03:15:00,0.95439,0.95463,0.95418,0.95434,45521684.0
2009-09-24 03:20:00,0.95435,0.95445,0.95423,0.95434,104162276.0
2009-09-24 03:25:00,0.95458,0.95458,0.95379,0.95391,122462888.0
2009-09-24 03:30:00,0.95377,0.95427,0.95375,0.95427,93696648.0
2009-09-24 03:35:00,0.95421,0.9544,0.95406,0.95408,72276190.0
2009-09-24 03:40:00,0.95416,0.95425,0.95388,0.95403,27954596.0
2009-09-24 03:45:00,0.95408,0.95421,0.95387,0.9539,64840915.0
2009-09-24 03:50:00,0.95388,0.95454,0.95386,0.95454,73002601.0
2009-09-24 03:55:00,0.95455,0.95476,0.95443,0.95446,80135034.0
2009-09-24 04:00:00,0.95452,0.95474,0.95437,0.95472,90883160.0
2009-09-24 04:05:00,0.95474,0.95513,0.9546,0.95477,165049860.0
2009-09-24 04:10:00,0.95472,0.95497,0.95463,0.95483,99488942.0
2009-09-24 04:15:00,0.95483,0.95519,0.95469,0.95508,58963588.0
2009-09-24 04:20:00,0.9552,0.95529,0.95481,0.95483,133398816.0
2009-09-24 04:25:00,0.95501,0.95501,0.95413,0.95491,60254456.0
2009-09-24 04:30:00,0.95489,0.9552,0.95472,0.9552,115263190.0
2009-09-24 04:35:00,0.95511,0.9554,0.9541,0.95531,68255279.0
2009-09-24 04:40:00,0.95532,0.95533,0.95483,0.95485,47144277.0
2009-09-24 04:45:00,0.95484,0.95529,0.95473,0.9552,71250285.0
2009-09-24 04:50:00,0.95505,0.9554,0.95505,0.95531,68997155.0
2009-09-24 04:55:00,0.95529,0.95549,0.9552,0.95531,111856851.0
2009-09-24 05:00:00,0.95527,0.95549,0.9551,0.95531,68969188.0
2009-09-24 05:05:00,0.9553,0.95541,0.95429,0.95528,98541810.0
2009-09-24 05:10:00,0.95532,0.95573,0.95512,0.95555,52136454.0
2009-09-24 05:15:00,0.95568,0.95578,0.95539,0.95578,65833454.0
2009-09-24 05:20:00,0.95576,0.95585,0.9552,0.95539,77139940.0
2009-09-24 05:25:00,0.95532,0.95569,0.95522,0.95522,68017784.0
2009-09-24 05:30:00,0.9552,0.95531,0.95462,0.9551,123459971.0
2009-09-24 05:35:00,0.95513,0.95525,0.95484,0.9552,51284343.0
2009-09-24 05:40:00,0.95523,0.95523,0.95431,0.95504,88502095.0
2009-09-24 05:45:00,0.95504,0.95543,0.95494,0.95505,111610014.0
2009-09-24 05:50:00,0.95504,0.95555,0.95504,0.95519,113632495.0
2009-09-24 05:55:00,0.95525,0.95555,0.95507,0.95549,114657252.0
2009-09-24 06:00:00,0.95539,0.9554,0.95423,0.9553,71660779.0
2009-09-24 06:05:00,0.95527,0.95542,0.95498,0.95542,194862285.0
2009-09-24 06:10:00,0.95546,0.95546,0.95487,0.9554,69126980.0
2009-09-24 06:15:00,0.95539,0.95561,0.95532,0.95548,98931763.0
2009-09-24 06:20:00,0.9555,0.9555,0.95458,0.95458,134569279.0
2009-09-24 06:25:00,0.95467,0.95488,0.95425,0.95441,243664702.0
2009-09-24 06:30:00,0.95425,0.955,0.95425,0.95446,162939099.0
2009-09-24 06:35:00,0.95443,0.95479,0.95417,0.95464,187777784.0
2009-09-24 06:40:00,0.95467,0.95473,0.95433,0.95442,107920865.0
2009-09-24 06:45:00,0.95449,0.95476,0.9536,0.95469,97393117.0
2009-09-24 06:50:00,0.95459,0.95487,0.9543,0.95467,371894828.0
2009-09-24 06:55:00,0.9547,0.95481,0.95415,0.95432,283379556.0
2009-09-24 07:00:00,0.95425,0.95443,0.9541,0.95427,63260271.0
2009-09-24 07:05:00,0.95441,0.9546,0.95425,0.9546,149245311.0
2009-09-24 07:10:00,0.95453,0.95478,0.95441,0.95467,165574158.0
2009-09-24 07:15:00,0.95462,0.95497,0.95419,0.95478,276308467.0
2009-09-24 07:20:00,0.95476,0.95489,0.95455,0.95488,406921865.0
2009-09-24 07:25:00,0.95487,0.95549,0.95476,0.95549,145538068.0
2009-09-24 07:30:00,0.95553,0.95585,0.95508,0.95558,81756960.0
2009-09-24 07:35:00,0.95548,0.95606,0.95517,0.9557,337555072.0
2009-09-24 07:40:00,0.95595,0.956,0.95569,0.95569,142405043.0
2009-09-24 07:45:00,0.95567,0.95595,0.95559,0.95571,110207403.0
2009-09-24 07:50:00,0.95573,0.95581,0.95528,0.95563,120820479.0
2009-09-24 07:55:00,0.95564,0.95593,0.9553,0.95593,187220862.0
2009-09-24 08:00:00,0.95587,0.95615,0.9557,0.95593,195974966.0
2009-09-24 08:05:00,0.95601,0.95617,0.95589,0.95617,245942373.0
2009-09-24 08:10:00,0.95604,0.95609,0.95536,0.95564,117839173.0
2009-09-24 08:15:00,0.9557,0.95628,0.95553,0.95616,105341760.0
2009-09-24 08:20:00,0.95611,0.95612,0.95547,0.95579,244679231.0
2009-09-24 08:25:00,0.95576,0.95587,0.95504,0.95555,508185470.0
2009-09-24 08:30:00,0.95549,0.95575,0.95512,0.9553,141418162.0
2009-09-24 08:35:00,0.95521,0.95599,0.95516,0.95599,56579515.0
2009-09-24 08:40:00,0.95597,0.95597,0.95527,0.95535,129689861.0
2009-09-24 08:45:00,0.95535,0.95554,0.95527,0.95536,153026343.0
2009-09-24 08:50:00,0.95515,0.95528,0.95488,0.95495,168394523.0
2009-09-24 08:55:00,0.9549,0.95524,0.95478,0.95495,182715635.0
2009-09-24 09:00:00,0.95495,0.9552,0.95413,0.9542,123631017.0
2009-09-24 09:05:00,0.95423,0.95451,0.95386,0.95416,164953646.0
2009-09-24 09:10:00,0.95408,0.95435,0.9539,0.95405,299835245.0
2009-09-24 09:15:00,0.95397,0.95398,0.95309,0.95315,232672900.0
2009-09-24 09:20:00,0.95334,0.95352,0.953,0.95348,184018436.0
2009-09-24 09:25:00,0.95331,0.95355,0.95325,0.95352,164312346.0
2009-09-24 09:30:00,0.95352,0.95352,0.95291,0.95305,66077025.0
2009-09-24 09:35:00,0.95307,0.95316,0.9526,0.95271,121528393.0
2009-09-24 09:40:00,0.9527,0.95298,0.95228,0.95235,137914733.0
2009-09-24 09:45:00,0.95222,0.95276,0.95222,0.95265,155266185.0
2009-09-24 09:50:00,0.95251,0.95259,0.95198,0.95221,219605478.0
2009-09-24 09:55:00,0.95223,0.95236,0.95166,0.95169,334629652.0
2009-09-24 10:00:00,0.95183,0.95265,0.95183,0.95248,136579013.0
2009-09-24 10:05:00,0.95238,0.95315,0.95203,0.95297,172424484.0
2009-09-24 10:10:00,0.95297,0.95306,0.95262,0.95285,285740571.0
2009-09-24 10:15:00,0.95291,0.95321,0.95266,0.95311,136544782.0
2009-09-24 10:20:00,0.95316,0.95333,0.95203,0.95211,212939445.0
2009-09-24 10:25:00,0.95221,0.95273,0.95164,0.95255,390184457.0
2009-09-24 10:30:00,0.95248,0.95301,0.95163,0.95293,491736313.0
2009-09-24 10:35:00,0.95283,0.95344,0.95283,0.95344,250341705.0
2009-09-24 10:40:00,0.95356,0.95372,0.95336,0.95336,136629184.0
2009-09-24 10:45:00,0.95345,0.95345,0.95256,0.95272,173351123.0
2009-09-24 10:50:00,0.95262,0.95282,0.95154,0.95263,126897325.0
2009-09-24 10:55:00,0.95253,0.95262,0.95213,0.95217,180043528.0
2009-09-24 11:00:00,0.95216,0.95263,0.95187,0.95253,127740363.0
2009-09-24 11:05:00,0.95253,0.95291,0.95238,0.9529,131712906.0
2009-09-24 11:10:00,0.95299,0.95335,0.95284,0.95326,204624571.0
2009-09-24 11:15:00,0.95323,0.95335,0.95271,0.953,209431100.0
2009-09-24 11:20:00,0.95287,0.95289,0.95162,0.95168,273682502.0
2009-09-24 11:25:00,0.95168,0.95203,0.95132,0.95203,176493156.0
2009-09-24 11:30:00,0.95193,0.95231,0.95179,0.95223,131171620.0
2009-09-24 11:35:00,0.95224,0.95256,0.95194,0.95194,229240455.0
2009-09-24 11:40:00,0.95212,0.95223,0.95193,0.95208,351908805.0
2009-09-24 11:45:00,0.95213,0.9525,0.95213,0.95221,170464940.0
2009-09-24 11:50:00,0.95224,0.95232,0.9519,0.9519,162710087.0
2009-09-24 11:55:00,0.95198,0.95198,0.95104,0.95104,194692675.0
2009-09-24 12:00:00,0.95094,0.95122,0.95051,0.95056,185342394.0
2009-09-24 12:05:00,0.95066,0.95195,0.95041,0.95165,227773123.0
2009-09-24 12:10:00,0.95157,0.95158,0.95083,0.95118,121343958.0
2009-09-24 12:15:00,0.95127,0.95165,0.95127,0.95133,67593910.0
2009-09-24 12:20:00,0.95139,0.95157,0.9512,0.95139,118309030.0
2009-09-24 12:25:00,0.9513,0.95139,0.95106,0.9512,84939208.0
2009-09-24 12:30:00,0.95118,0.95127,0.95072,0.95073,153937372.0
2009-09-24 12:35:00,0.95076,0.95114,0.95076,0.95104,284618346.0
2009-09-24 12:40:00,0.95104,0.95123,0.95095,0.95102,124822196.0
2009-09-24 12:45:00,0.95101,0.9516,0.95095,0.95151,136768755.0
2009-09-24 12:50:00,0.95142,0.95207,0.95133,0.95168,267446901.0
2009-09-24 12:55:00,0.95171,0.95178,0.95126,0.95143,141637438.0
2009-09-24 13:00:00,0.95144,0.95165,0.95081,0.95123,270060487.0
2009-09-24 13:05:00,0.95127,0.95156,0.95089,0.95151,106665458.0
2009-09-24 13:10:00,0.95162,0.95236,0.95162,0.95233,75455127.0
2009-09-24 13:15:00,0.95242,0.95251,0.95198,0.95242,156593641.0
2009-09-24 13:20:00,0.95251,0.95293,0.95231,0.95266,290779016.0
2009-09-24 13:25:00,0.95257,0.95257,0.9514,0.95233,145381576.0
2009-09-24 13:30:00,0.95236,0.95316,0.95141,0.95273,464428892.0
2009-09-24 13:35:00,0.95273,0.95273,0.95217,0.95228,263433749.0
2009-09-24 13:40:00,0.95238,0.95258,0.95198,0.95258,150759510.0
2009-09-24 13:45:00,0.95257,0.95291,0.9522,0.9522,295503651.0
2009-09-24 13:50:00,0.9522,0.95238,0.95167,0.95183,181607303.0
2009-09-24 13:55:00,0.95166,0.952,0.95157,0.9519,302107021.0
2009-09-24 14:00:00,0.95199,0.95351,0.95195,0.95333,247504661.0
2009-09-24 14:05:00,0.95324,0.95338,0.95304,0.95308,244414117.0
2009-09-24 14:10:00,0.95308,0.95372,0.95308,0.95342,331581818.0
2009-09-24 14:15:00,0.95355,0.95404,0.9531,0.95404,476407282.0
2009-09-24 14:20:00,0.95423,0.95423,0.95349,0.95349,252681936.0
2009-09-24 14:25:00,0.9537,0.95379,0.95317,0.95317,238689812.0
2009-09-24 14:30:00,0.95327,0.95378,0.95311,0.9532,312779887.0
2009-09-24 14:35:00,0.95331,0.95376,0.95329,0.95339,395800552.0
2009-09-24 14:40:00,0.95348,0.95358,0.95322,0.95338,274125764.0
2009-09-24 14:45:00,0.95323,0.95332,0.95309,0.95309,376139800.0
2009-09-24 14:50:00,0.95312,0.95356,0.95274,0.95293,356048395.0
2009-09-24 14:55:00,0.9529,0.95302,0.95225,0.95265,308509300.0
2009-09-24 15:00:00,0.95274,0.95277,0.9522,0.95276,343784856.0
2009-09-24 15:05:00,0.95277,0.95277,0.95222,0.95222,265000667.0
2009-09-24 15:10:00,0.9523,0.95277,0.95227,0.95244,262378963.0
2009-09-24 15:15:00,0.95241,0.95298,0.95223,0.95291,240876016.0
2009-09-24 15:20:00,0.95289,0.95321,0.95229,0.95233,202825339.0
2009-09-24 15:25:00,0.95231,0.95276,0.95229,0.95241,253623664.0
2009-09-24 15:30:00,0.9525,0.95284,0.95239,0.95247,274987025.0
2009-09-24 15:35:00,0.95228,0.95228,0.95078,0.9508,333301974.0
2009-09-24 15:40:00,0.9509,0.95101,0.94981,0.95007,267241432.0
2009-09-24 15:45:00,0.95007,0.95007,0.9487,0.94923,709643636.0
2009-09-24 15:50:00,0.94919,0.94929,0.94791,0.94809,429324196.0
2009-09-24 15:55:00,0.94819,0.94873,0.94802,0.94843,382171087.0
2009-09-24 16:00:00,0.94835,0.94838,0.9478,0.94801,307142317.0
2009-09-24 16:05:00,0.94794,0.94794,0.94571,0.94653,413176525.0
2009-09-24 16:10:00,0.94654,0.94667,0.94602,0.94612,465233646.0
2009-09-24 16:15:00,0.94609,0.9462,0.94472,0.94497,174740395.0
2009-09-24 16:20:00,0.94494,0.94494,0.94326,0.94344,281108272.0
2009-09-24 16:25:00,0.94353,0.94454,0.94353,0.94454,562010351.0
2009-09-24 16:30:00,0.94461,0.94499,0.94443,0.94446,184654518.0
2009-09-24 16:35:00,0.94426,0.94508,0.94351,0.94406,340144653.0
2009-09-24 16:40:00,0.94388,0.94468,0.94378,0.94427,498908486.0
2009-09-24 16:45:00,0.94418,0.9453,0.94392,0.9453,329171342.0
2009-09-24 16:50:00,0.94526,0.94526,0.94377,0.94427,167437534.0
2009-09-24 16:55:00,0.94427,0.94569,0.94427,0.94569,266625651.0
2009-09-24 17:00:00,0.94568,0.94607,0.94548,0.946,282921999.0
2009-09-24 17:05:00,0.94596,0.94654,0.94596,0.94626,209191516.0
2009-09-24 17:10:00,0.94627,0.94635,0.946,0.94619,185378106.0
2009-09-24 17:15:00,0.94613,0.94673,0.94611,0.9463,345208692.0
2009-09-24 17:20:00,0.94612,0.94627,0.94582,0.94608,201479319.0
2009-09-24 17:25:00,0.94607,0.94618,0.94505,0.94544,149179291.0
2009-09-24 17:30:00,0.94554,0.94616,0.94544,0.94616,93484318.0
2009-09-24 17:35:00,0.94596,0.9467,0.94596,0.94667,171525392.0
2009-09-24 17:40:00,0.94658,0.94727,0.94653,0.9471,124594142.0
2009-09-24 17:45:00,0.94702,0.94703,0.94612,0.94629,218674459.0
2009-09-24 17:50:00,0.94636,0.94651,0.94521,0.94538,281192803.0
2009-09-24 17:55:00,0.94532,0.94547,0.94482,0.94512,166089167.0
2009-09-24 18:00:00,0.94515,0.94583,0.94459,0.94459,221412310.0
2009-09-24 18:05:00,0.94459,0.94459,0.94371,0.94387,78870598.0
2009-09-24 18:10:00,0.94398,0.94398,0.94331,0.9434,170965611.0
2009-09-24 18:15:00,0.94322,0.94362,0.94296,0.94349,118144234.0
2009-09-24 18:20:00,0.94348,0.94371,0.94315,0.94362,128766726.0
2009-09-24 18:25:00,0.9436,0.94364,0.9431,0.94343,92426036.0
2009-09-24 18:30:00,0.94335,0.94393,0.94317,0.94375,123824001.0
2009-09-24 18:35:00,0.94391,0.94391,0.94318,0.94318,180780521.0
2009-09-24 18:40:00,0.9431,0.94321,0.94281,0.94316,201956526.0
2009-09-24 18:45:00,0.94319,0.94329,0.94284,0.94284,138371259.0
2009-09-24 18:50:00,0.94287,0.94328,0.94273,0.94308,183875218.0
2009-09-24 18:55:00,0.94305,0.94313,0.94129,0.9421,256930315.0
2009-09-24 19:00:00,0.94193,0.9423,0.94082,0.94212,614587225.0
2009-09-24 19:05:00,0.94211,0.94273,0.94211,0.94258,332501992.0
2009-09-24 19:10:00,0.94266,0.94303,0.94256,0.943,487205906.0
2009-09-24 19:15:00,0.94293,0.94317,0.94257,0.94293,221773687.0
2009-09-24 19:20:00,0.94275,0.94332,0.94256,0.9433,397138638.0
2009-09-24 19:25:00,0.94321,0.94321,0.94232,0.94268,163807004.0
2009-09-24 19:30:00,0.94275,0.94303,0.94256,0.943,107330450.0
2009-09-24 19:35:00,0.94296,0.94322,0.9426,0.94276,96503621.0
2009-09-24 19:40:00,0.94294,0.94421,0.94292,0.94407,327713304.0
2009-09-24 19:45:00,0.94409,0.94491,0.94409,0.94491,119157419.0
2009-09-24 19:50:00,0.94494,0.94579,0.94494,0.94554,207957071.0
2009-09-24 19:55:00,0.94563,0.9459,0.94513,0.94552,165611490.0
2009-09-24 20:00:00,0.94546,0.94575,0.94512,0.94555,89047202.0
2009-09-24 20:05:00,0.94555,0.94555,0.94504,0.94516,247054284.0
2009-09-24 20:10:00,0.94534,0.94543,0.94465,0.94484,99514126.0
2009-09-24 20:15:00,0.94478,0.94492,0.94456,0.9448,90664689.0
2009-09-24 20:20:00,0.9448,0.9448,0.94268,0.94268,80347743.0
2009-09-24 20:25:00,0.94261,0.94315,0.94259,0.94314,78688685.0
2009-09-24 20:30:00,0.94314,0.9439,0.94314,0.94361,84234445.0
2009-09-24 20:35:00,0.94359,0.94404,0.94347,0.94404,74491952.0
2009-09-24 20:40:00,0.94392,0.94412,0.94357,0.94357,117729317.0
2009-09-24 20:45:00,0.94365,0.94397,0.9436,0.94397,82124471.0
2009-09-24 20:50:00,0.94403,0.94441,0.94372,0.94432,80431000.0
2009-09-24 20:55:00,0.94445,0.94492,0.94443,0.94443,143201131.0
2009-09-24 21:00:00,0.94451,0.9446,0.94403,0.94458,97397618.0
2009-09-24 21:05:00,0.94466,0.94509,0.94462,0.94507,233468066.0
2009-09-24 21:10:00,0.94498,0.94551,0.94493,0.94516,123338699.0
2009-09-24 21:15:00,0.94516,0.94531,0.94491,0.9451,52559352.0
2009-09-24 21:20:00,0.94516,0.94536,0.94475,0.94481,52622971.0
2009-09-24 21:25:00,0.94491,0.94554,0.94491,0.94519,68800960.0
2009-09-24 21:30:00,0.94511,0.9453,0.94499,0.94518,163765368.0
2009-09-24 21:35:00,0.94516,0.94553,0.94506,0.94525,61265495.0
2009-09-24 21:40:00,0.94509,0.94535,0.94509,0.94525,93499299.0
2009-09-24 21:45:00,0.94526,0.94531,0.94493,0.94493,81366449.0
2009-09-24 21:50:00,0.94506,0.94536,0.94474,0.94536,168179464.0
2009-09-24 21:55:00,0.94537,0.9455,0.94489,0.94542,148940181.0
2009-09-24 22:00:00,0.94537,0.9454,0.94498,0.94519,87028734.0
2009-09-24 22:05:00,0.94513,0.94549,0.94456,0.94489,108717605.0
2009-09-24 22:10:00,0.94466,0.9452,0.94459,0.9452,81098799.0
2009-09-24 22:15:00,0.94498,0.94519,0.94434,0.94434,80468581.0
2009-09-24 22:20:00,0.94437,0.94524,0.94437,0.94515,82751059.0
2009-09-24 22:25:00,0.94524,0.94524,0.94429,0.94477,60255437.0
2009-09-24 22:30:00,0.94497,0.94547,0.94485,0.94536,35454340.0
2009-09-24 22:35:00,0.94536,0.94562,0.94512,0.94556,113259119.0
2009-09-24 22:40:00,0.94549,0.94574,0.94502,0.94552,111022313.0
2009-09-24 22:45:00,0.94561,0.94569,0.9455,0.94569,47358083.0
2009-09-24 22:50:00,0.94571,0.94571,0.94501,0.94501,88646762.0
2009-09-24 22:55:00,0.94495,0.945,0.94439,0.94486,76684221.0
2009-09-24 23:00:00,0.94483,0.94507,0.94456,0.94499,57696471.0
2009-09-24 23:05:00,0.94497,0.94513,0.94475,0.94477,110960582.0
2009-09-24 23:10:00,0.94469,0.94469,0.94388,0.94442,92841017.0
2009-09-24 23:15:00,0.9445,0.94487,0.94443,0.94464,94915900.0
2009-09-24 23:20:00,0.9446,0.94477,0.9442,0.94451,49403309.0
2009-09-24 23:25:00,0.94446,0.94468,0.94381,0.94429,128255911.0
2009-09-24 23:30:00,0.94434,0.94438,0.94399,0.94414,69887744.0
2009-09-24 23:35:00,0.94406,0.94477,0.94406,0.94462,81435346.0
2009-09-24 23:40:00,0.94452,0.9449,0.94419,0.9447,48571534.0
2009-09-24 23:45:00,0.94488,0.94488,0.9443,0.94477,78685698.0
2009-09-24 23:50:00,0.94481,0.94493,0.94446,0.94482,54011757.0
2009-09-24 23:55:00,0.94481,0.94493,0.94431,0.94448,74608360.0
2009-09-25 00:00:00,0.94454,0.94475,0.94429,0.94457,114077957.0
2009-09-25 00:05:00,0.94462,0.94462,0.94414,0.94461,60474834.0
2009-09-25 00:10:00,0.9445,0.94461,0.94408,0.9443,75000226.0
2009-09-25 00:15:00,0.94438,0.94446,0.94386,0.94433,49242941.0
2009-09-25 00:20:00,0.94434,0.94449,0.94407,0.94437,99925363.0
2009-09-25 00:25:00,0.94435,0.94453,0.94404,0.94436,118409270.0
2009-09-25 00:30:00,0.94443,0.94443,0.94393,0.94409,90287270.0
2009-09-25 00:35:00,0.94403,0.94419,0.94362,0.94367,72285212.0
2009-09-25 00:40:00,0.9438,0.9443,0.94359,0.9443,28923189.0
2009-09-25 00:45:00,0.94406,0.94439,0.94385,0.94439,68701491.0
2009-09-25 00:50:00,0.94452,0.94463,0.94403,0.94463,69384461.0
2009-09-25 00:55:00,0.94464,0.94467,0.94402,0.94438,81659503.0
2009-09-25 01:00:00,0.94426,0.94446,0.94371,0.94398,91553922.0
2009-09-25 01:05:00,0.944,0.94414,0.94352,0.94414,160037818.0
2009-09-25 01:10:00,0.94427,0.94459,0.94404,0.94428,103967796.0
2009-09-25 01:15:00,0.94439,0.94481,0.94439,0.94445,59412594.0
2009-09-25 01:20:00,0.94459,0.94459,0.9441,0.94418,128541831.0
2009-09-25 01:25:00,0.94428,0.94461,0.9441,0.94431,53767207.0
2009-09-25 01:30:00,0.94426,0.9445,0.94386,0.94434,111433610.0
2009-09-25 01:35:00,0.94432,0.94467,0.94395,0.9445,72609235.0
2009-09-25 01:40:00,0.94442,0.94479,0.94442,0.9446,50017695.0
2009-09-25 01:45:00,0.94468,0.94471,0.9441,0.94418,74750625.0
2009-09-25 01:50:00,0.94416,0.94428,0.94327,0.94362,69029417.0
2009-09-25 01:55:00,0.94363,0.94397,0.94332,0.94351,113712730.0
2009-09-25 02:00:00,0.94341,0.94359,0.94317,0.94328,74276735.0
2009-09-25 02:05:00,0.94332,0.94378,0.94329,0.94378,89175999.0
2009-09-25 02:10:00,0.94377,0.94414,0.9437,0.94391,47608738.0
2009-09-25 02:15:00,0.94384,0.94429,0.94378,0.94417,114004993.0
2009-09-25 02:20:00,0.94413,0.94421,0.94394,0.94416,111744007.0
2009-09-25 02:25:00,0.94417,0.94438,0.94392,0.94409,36377305.0
2009-09-25 02:30:00,0.94389,0.94437,0.94389,0.94415,57871856.0
2009-09-25 02:35:00,0.94415,0.94428,0.94369,0.94369,84695263.0
2009-09-25 02:40:00,0.94369,0.94404,0.94363,0.94396,77829000.0
2009-09-25 02:45:00,0.944,0.94411,0.9436,0.94369,80131425.0
2009-09-25 02:50:00,0.94392,0.94417,0.94366,0.94408,111008678.0
2009-09-25 02:55:00,0.94411,0.94441,0.94389,0.94403,82405651.0
2009-09-25 03:00:00,0.94406,0.94446,0.94382,0.94444,146272546.0
2009-09-25 03:05:00,0.94437,0.94437,0.94395,0.94397,165670652.0
2009-09-25 03:10:00,0.94392,0.94401,0.94345,0.94361,82742353.0
2009-09-25 03:15:00,0.94375,0.94392,0.94362,0.94381,98057869.0
2009-09-25 03:20:00,0.94381,0.94398,0.94334,0.94341,60975671.0
2009-09-25 03:25:00,0.94341,0.94348,0.94304,0.94341,161759252.0
2009-09-25 03:30:00,0.94345,0.94382,0.94342,0.94382,71830143.0
2009-09-25 03:35:00,0.94373,0.94422,0.94373,0.94422,50809338.0
2009-09-25 03:40:00,0.94431,0.94458,0.94431,0.94457,54764721.0
2009-09-25 03:45:00,0.94444,0.94481,0.94439,0.94474,120265302.0
2009-09-25 03:50:00,0.94477,0.94491,0.94423,0.94477,231059180.0
2009-09-25 03:55:00,0.94477,0.94486,0.94461,0.94478,95144660.0
2009-09-25 04:00:00,0.94479,0.94481,0.94438,0.94462,142683303.0
2009-09-25 04:05:00,0.94468,0.94515,0.94467,0.94499,82964296.0
2009-09-25 04:10:00,0.94505,0.94506,0.9446,0.94467,81190194.0
2009-09-25 04:15:00,0.94468,0.94504,0.94465,0.94473,118531177.0
2009-09-25 04:20:00,0.94472,0.94505,0.94465,0.94503,74673496.0
2009-09-25 04:25:00,0.94496,0.94506,0.94477,0.94488,86995320.0
2009-09-25 04:30:00,0.94493,0.94498,0.94455,0.94487,77283005.0
2009-09-25 04:35:00,0.94484,0.94484,0.94449,0.94454,83803106.0
2009-09-25 04:40:00,0.94447,0.94471,0.94442,0.94471,89497694.0
2009-09-25 04:45:00,0.94469,0.94477,0.94443,0.94473,101086201.0
2009-09-25 04:50:00,0.94471,0.94483,0.9445,0.94453,244488211.0
2009-09-25 04:55:00,0.94453,0.94471,0.94443,0.94471,94005045.0
2009-09-25 05:00:00,0.94469,0.94494,0.94446,0.94466,160475936.0
2009-09-25 05:05:00,0.94468,0.94468,0.94413,0.94413,202757611.0
2009-09-25 05:10:00,0.9441,0.94455,0.9441,0.94452,117005202.0
2009-09-25 05:15:00,0.94456,0.94461,0.9442,0.94437,308118367.0
2009-09-25 05:20:00,0.94434,0.94435,0.94395,0.94403,96333380.0
2009-09-25 05:25:00,0.94408,0.94439,0.94408,0.94422,106799940.0
2009-09-25 05:30:00,0.94421,0.94422,0.94363,0.94419,166893498.0
2009-09-25 05:35:00,0.94419,0.94445,0.94386,0.94445,370325882.0
2009-09-25 05:40:00,0.9445,0.9447,0.94431,0.94431,222055161.0
2009-09-25 05:45:00,0.9443,0.94459,0.94424,0.94424,469657793.0
2009-09-25 05:50:00,0.94422,0.94453,0.94395,0.94428,319136262.0
2009-09-25 05:55:00,0.94431,0.94466,0.94364,0.94463,618501539.0
2009-09-25 06:00:00,0.94472,0.94485,0.94368,0.94474,247314786.0
2009-09-25 06:05:00,0.94476,0.94511,0.94469,0.94507,191937189.0
2009-09-25 06:10:00,0.94501,0.94503,0.94446,0.9446,140028556.0
2009-09-25 06:15:00,0.94456,0.94456,0.94414,0.94451,203265377.0
2009-09-25 06:20:00,0.94455,0.94504,0.9445,0.94485,180691855.0
2009-09-25 06:25:00,0.94481,0.9451,0.94469,0.94475,119208684.0
2009-09-25 06:30:00,0.94471,0.94545,0.94461,0.94532,96853765.0
2009-09-25 06:35:00,0.94533,0.94533,0.94428,0.94442,127427021.0
2009-09-25 06:40:00,0.94441,0.94442,0.94397,0.94416,121150152.0
2009-09-25 06:45:00,0.94421,0.94476,0.94421,0.94474,167389798.0
2009-09-25 06:50:00,0.94476,0.94556,0.94473,0.94552,78150249.0
2009-09-25 06:55:00,0.94551,0.94566,0.9453,0.94566,215594863.0
2009-09-25 07:00:00,0.94565,0.94565,0.94508,0.9453,171630171.0
2009-09-25 07:05:00,0.94535,0.94558,0.94513,0.94522,283531039.0
2009-09-25 07:10:00,0.94525,0.94544,0.94498,0.94537,224832287.0
2009-09-25 07:15:00,0.94546,0.94568,0.94535,0.94544,124906322.0
2009-09-25 07:20:00,0.94541,0.94541,0.9445,0.9445,164025244.0
2009-09-25 07:25:00,0.94448,0.94465,0.94439,0.94451,93244327.0
2009-09-25 07:30:00,0.9445,0.94483,0.9444,0.94456,144884201.0
2009-09-25 07:35:00,0.94452,0.94458,0.9444,0.94454,198440654.0
2009-09-25 07:40:00,0.94455,0.9451,0.94452,0.94509,348763461.0
2009-09-25 07:45:00,0.94509,0.94536,0.94501,0.94509,181592277.0
2009-09-25 07:50:00,0.94505,0.94527,0.94496,0.94519,216520954.0
2009-09-25 07:55:00,0.94521,0.94524,0.94474,0.9448,287735109.0
2009-09-25 08:00:00,0.94473,0.94552,0.94473,0.94539,266872268.0
2009-09-25 08:05:00,0.94536,0.94536,0.94411,0.94412,175320012.0
2009-09-25 08:10:00,0.94414,0.94415,0.94354,0.94354,342891530.0
2009-09-25 08:15:00,0.94349,0.94421,0.94345,0.94421,505350792.0
2009-09-25 08:20:00,0.94423,0.94502,0.94423,0.94502,339481055.0
2009-09-25 08:25:00,0.94504,0.94509,0.94455,0.9448,182452774.0
2009-09-25 08:30:00,0.94483,0.94513,0.94468,0.94493,541876118.0
2009-09-25 08:35:00,0.94495,0.9451,0.94438,0.94438,277649985.0
2009-09-25 08:40:00,0.94437,0.94453,0.94415,0.9443,179139956.0
2009-09-25 08:45:00,0.94429,0.94451,0.94417,0.94451,462958992.0
2009-09-25 08:50:00,0.94452,0.94523,0.9445,0.94517,405551754.0
2009-09-25 08:55:00,0.94515,0.94515,0.94461,0.94491,304860261.0
2009-09-25 09:00:00,0.94488,0.94563,0.94484,0.94561,380662663.0
2009-09-25 09:05:00,0.94561,0.94565,0.94504,0.94504,435530413.0
2009-09-25 09:10:00,0.94506,0.94506,0.94407,0.94432,741763867.0
2009-09-25 09:15:00,0.94429,0.94444,0.94391,0.94391,256469362.0
2009-09-25 09:20:00,0.94389,0.94404,0.94369,0.94378,331541490.0
2009-09-25 09:25:00,0.94378,0.94378,0.94348,0.9436,282884235.0
2009-09-25 09:30:00,0.94357,0.94367,0.94341,0.94344,255616315.0
2009-09-25 09:35:00,0.9435,0.94363,0.94343,0.94347,210223156.0
2009-09-25 09:40:00,0.94355,0.94373,0.9434,0.9434,247449353.0
2009-09-25 09:45:00,0.94345,0.94353,0.94318,0.94318,256264903.0
2009-09-25 09:50:00,0.94314,0.94323,0.94235,0.94248,270601027.0
2009-09-25 09:55:00,0.94253,0.94265,0.94241,0.94242,342665766.0
2009-09-25 10:00:00,0.94245,0.94295,0.94245,0.94265,309672972.0
2009-09-25 10:05:00,0.94268,0.94289,0.94262,0.94282,362583747.0
2009-09-25 10:10:00,0.94279,0.94284,0.94247,0.94249,389287937.0
2009-09-25 10:15:00,0.94239,0.94239,0.94191,0.94193,275894065.0
2009-09-25 10:20:00,0.94191,0.94192,0.9416,0.94174,379482331.0
2009-09-25 10:25:00,0.94171,0.94174,0.94121,0.9415,319052834.0
2009-09-25 10:30:00,0.94158,0.94245,0.94158,0.9422,231564796.0
2009-09-25 10:35:00,0.94219,0.94262,0.94219,0.94226,266176275.0
2009-09-25 10:40:00,0.94225,0.94237,0.9418,0.94236,494515319.0
2009-09-25 10:45:00,0.94228,0.94308,0.94223,0.94308,338049240.0
2009-09-25 10:50:00,0.94305,0.94329,0.94288,0.943,232792747.0
2009-09-25 10:55:00,0.94297,0.943,0.94226,0.94237,242857847.0
2009-09-25 11:00:00,0.94235,0.94235,0.94152,0.94158,288286412.0
2009-09-25 11:05:00,0.94158,0.94198,0.94141,0.94181,174247243.0
2009-09-25 11:10:00,0.94183,0.94198,0.94175,0.94183,290280346.0
2009-09-25 11:15:00,0.94183,0.94183,0.94116,0.94116,156428575.0
2009-09-25 11:20:00,0.94119,0.94134,0.94087,0.94102,268389051.0
2009-09-25 11:25:00,0.94108,0.94162,0.94055,0.94162,484190061.0
2009-09-25 11:30:00,0.94165,0.94233,0.9408,0.94233,144631716.0
2009-09-25 11:35:00,0.94231,0.94235,0.94183,0.94235,290072187.0
2009-09-25 11:40:00,0.94236,0.94306,0.94236,0.94263,152571154.0
2009-09-25 11:45:00,0.94261,0.94292,0.94257,0.94282,74158224.0
2009-09-25 11:50:00,0.94282,0.94311,0.94276,0.94281,108112355.0
2009-09-25 11:55:00,0.94287,0.94336,0.94287,0.94336,271391916.0
2009-09-25 12:00:00,0.9434,0.94401,0.9434,0.94401,144112083.0
2009-09-25 12:05:00,0.94399,0.94425,0.94341,0.94346,262128264.0
2009-09-25 12:10:00,0.9435,0.94379,0.94333,0.94333,134148622.0
2009-09-25 12:15:00,0.94327,0.94373,0.94313,0.94364,125637038.0
2009-09-25 12:20:00,0.94366,0.94387,0.94343,0.94382,289625671.0
2009-09-25 12:25:00,0.94377,0.94397,0.94363,0.94369,151928690.0
2009-09-25 12:30:00,0.9437,0.9437,0.94313,0.94357,87313115.0
2009-09-25 12:35:00,0.94352,0.94374,0.94337,0.9437,117129796.0
2009-09-25 12:40:00,0.94372,0.94375,0.94315,0.94337,67541543.0
2009-09-25 12:45:00,0.94339,0.94339,0.94264,0.94269,120834731.0
2009-09-25 12:50:00,0.94265,0.94286,0.94248,0.94283,243443973.0
2009-09-25 12:55:00,0.94286,0.9433,0.94283,0.94306,194719453.0
2009-09-25 13:00:00,0.94307,0.94342,0.94307,0.94338,195558795.0
2009-09-25 13:05:00,0.94338,0.94338,0.94302,0.94334,163343687.0
2009-09-25 13:10:00,0.94337,0.94354,0.94314,0.94319,169686527.0
2009-09-25 13:15:00,0.94313,0.94428,0.94313,0.94424,352237817.0
2009-09-25 13:20:00,0.94428,0.94468,0.94377,0.94377,229004891.0
2009-09-25 13:25:00,0.94376,0.94377,0.94326,0.94347,128970483.0
2009-09-25 13:30:00,0.9435,0.94354,0.94299,0.94332,173372298.0
2009-09-25 13:35:00,0.94323,0.94394,0.94318,0.94392,265371477.0
2009-09-25 13:40:00,0.94387,0.94407,0.94365,0.9437,209711663.0
2009-09-25 13:45:00,0.94378,0.94389,0.94332,0.94336,209143466.0
2009-09-25 13:50:00,0.94342,0.94365,0.94336,0.94351,131498967.0
2009-09-25 13:55:00,0.94345,0.94345,0.94299,0.94324,127380071.0
2009-09-25 14:00:00,0.9433,0.9434,0.94314,0.9434,167696949.0
2009-09-25 14:05:00,0.94335,0.94351,0.94248,0.94351,132895322.0
2009-09-25 14:10:00,0.94353,0.94354,0.94254,0.94254,175956888.0
2009-09-25 14:15:00,0.94247,0.94252,0.94229,0.94252,134549821.0
2009-09-25 14:20:00,0.9425,0.94303,0.94246,0.94296,241378717.0
2009-09-25 14:25:00,0.9429,0.94294,0.94192,0.94294,479024099.0
2009-09-25 14:30:00,0.94288,0.94288,0.94118,0.94171,415951368.0
2009-09-25 14:35:00,0.94171,0.94195,0.9411,0.94113,232025474.0
2009-09-25 14:40:00,0.9411,0.94135,0.94082,0.94112,138523065.0
2009-09-25 14:45:00,0.94117,0.94243,0.94117,0.94243,293458914.0
2009-09-25 14:50:00,0.94242,0.94267,0.94239,0.94248,175715522.0
2009-09-25 14:55:00,0.94248,0.94273,0.94239,0.94259,134862820.0
2009-09-25 15:00:00,0.94255,0.94331,0.94248,0.94313,325721806.0
2009-09-25 15:05:00,0.94308,0.94308,0.94256,0.94256,221368038.0
2009-09-25 15:10:00,0.9426,0.9426,0.94217,0.94217,158161720.0
2009-09-25 15:15:00,0.94233,0.94235,0.94199,0.9422,138463048.0
2009-09-25 15:20:00,0.94221,0.94221,0.94148,0.94148,114711099.0
2009-09-25 15:25:00,0.94144,0.94144,0.94073,0.94082,68484610.0
2009-09-25 15:30:00,0.94084,0.94142,0.94073,0.94125,157369530.0
2009-09-25 15:35:00,0.94121,0.94122,0.94084,0.94094,187403213.0
2009-09-25 15:40:00,0.94092,0.94136,0.94084,0.94136,225726806.0
2009-09-25 15:45:00,0.94136,0.94223,0.94135,0.94195,300259937.0
2009-09-25 15:50:00,0.94193,0.94238,0.94178,0.94225,153521354.0
2009-09-25 15:55:00,0.9423,0.94282,0.94226,0.94253,123760560.0
2009-09-25 16:00:00,0.94252,0.94298,0.94192,0.94293,190368687.0
2009-09-25 16:05:00,0.94299,0.94371,0.94299,0.94322,165389485.0
2009-09-25 16:10:00,0.94322,0.94345,0.94268,0.94269,145679022.0
2009-09-25 16:15:00,0.94275,0.94332,0.94266,0.94314,130540528.0
2009-09-25 16:20:00,0.94318,0.94351,0.94295,0.94295,56694864.0
2009-09-25 16:25:00,0.94294,0.94294,0.94228,0.94228,146674300.0
2009-09-25 16:30:00,0.94224,0.94248,0.94186,0.94224,489246924.0
2009-09-25 16:35:00,0.94227,0.94227,0.94098,0.94102,245503266.0
2009-09-25 16:40:00,0.94103,0.94158,0.94081,0.9414,106278825.0
2009-09-25 16:45:00,0.9414,0.94191,0.94115,0.94191,116861179.0
2009-09-25 16:50:00,0.94194,0.94208,0.94173,0.94206,244276528.0
2009-09-25 16:55:00,0.94209,0.94265,0.94209,0.94264,201923460.0
2009-09-25 17:00:00,0.94268,0.94314,0.94249,0.94271,183362332.0
2009-09-25 17:05:00,0.94267,0.94362,0.94267,0.94362,120662656.0
2009-09-25 17:10:00,0.9436,0.9436,0.9427,0.94271,107446590.0
2009-09-25 17:15:00,0.94276,0.94303,0.94245,0.94259,150093927.0
2009-09-25 17:20:00,0.94236,0.9427,0.94216,0.94216,357881999.0
2009-09-25 17:25:00,0.94209,0.94231,0.94192,0.942,81404764.0
2009-09-25 17:30:00,0.94204,0.94204,0.94125,0.94167,143940471.0
2009-09-25 17:35:00,0.94162,0.94231,0.94146,0.94231,388732394.0
2009-09-25 17:40:00,0.94234,0.94349,0.94232,0.94343,265859580.0
2009-09-25 17:45:00,0.94349,0.94367,0.94293,0.94303,156981614.0
2009-09-25 17:50:00,0.94298,0.94298,0.94203,0.94219,149773325.0
2009-09-25 17:55:00,0.94219,0.94229,0.94137,0.94142,61569632.0
2009-09-25 18:00:00,0.94136,0.94136,0.94077,0.94097,274077386.0
2009-09-25 18:05:00,0.94097,0.94145,0.94092,0.9414,389894751.0
2009-09-25 18:10:00,0.94139,0.94151,0.94046,0.94132,94577930.0
2009-09-25 18:15:00,0.94134,0.94136,0.941,0.94102,112236171.0
2009-09-25 18:20:00,0.94104,0.94104,0.94057,0.94091,187257921.0
2009-09-25 18:25:00,0.94098,0.9411,0.94057,0.94073,172427711.0
2009-09-25 18:30:00,0.94077,0.94145,0.94076,0.94135,258316437.0
2009-09-25 18:35:00,0.94138,0.94166,0.94136,0.94151,138584508.0
2009-09-25 18:40:00,0.9415,0.94171,0.94133,0.9417,96372466.0
2009-09-25 18:45:00,0.94171,0.94186,0.94145,0.94158,71242249.0
2009-09-25 18:50:00,0.94162,0.94163,0.94104,0.94109,201148364.0
2009-09-25 18:55:00,0.94112,0.9412,0.94015,0.94084,69647252.0
2009-09-25 19:00:00,0.94084,0.94084,0.94025,0.94039,117540953.0
2009-09-25 19:05:00,0.94036,0.94059,0.94027,0.94033,114527706.0
2009-09-25 19:10:00,0.94028,0.94048,0.94026,0.94038,118755777.0
2009-09-25 19:15:00,0.94039,0.94059,0.93981,0.9404,88609975.0
2009-09-25 19:20:00,0.9404,0.94072,0.94035,0.94072,51970501.0
2009-09-25 19:25:00,0.9407,0.94097,0.94034,0.94096,125984199.0
2009-09-25 19:30:00,0.94099,0.94158,0.94099,0.94151,66942701.0
2009-09-25 19:35:00,0.94157,0.94199,0.94149,0.9418,79666847.0
2009-09-25 19:40:00,0.94181,0.94181,0.94138,0.94141,67800331.0
2009-09-25 19:45:00,0.94127,0.94151,0.94127,0.94132,50450889.0
2009-09-25 19:50:00,0.94131,0.94131,0.94009,0.94108,100976937.0
2009-09-25 19:55:00,0.94109,0.9412,0.9409,0.94112,71805219.0
2009-09-25 20:00:00,0.9411,0.94124,0.94072,0.94073,111934283.0
2009-09-25 20:05:00,0.94074,0.94076,0.9404,0.94048,71055525.0
2009-09-25 20:10:00,0.9405,0.9406,0.94037,0.94056,71500658.0
2009-09-25 20:15:00,0.94061,0.9408,0.94046,0.9405,50381476.0
2009-09-25 20:20:00,0.94056,0.94068,0.93992,0.94068,69770636.0
2009-09-25 20:25:00,0.94071,0.94078,0.94035,0.94058,111398607.0
2009-09-25 20:30:00,0.94064,0.94093,0.94062,0.94079,47058675.0
2009-09-25 20:35:00,0.94072,0.94105,0.94043,0.94095,127180448.0
2009-09-25 20:40:00,0.9409,0.94097,0.9407,0.94097,57664912.0
2009-09-25 20:45:00,0.94098,0.94136,0.94098,0.94131,100292020.0
2009-09-25 20:50:00,0.94132,0.94149,0.94081,0.94147,157284744.0
2009-09-25 20:55:00,0.94146,0.94208,0.94145,0.94204,93345317.0
2009-09-25 21:00:00,0.94208,0.94238,0.94208,0.94213,78852870.0
2009-09-25 21:05:00,0.94208,0.94231,0.94203,0.94222,71517453.0
2009-09-25 21:10:00,0.94222,0.94235,0.9421,0.94219,65865482.0
2009-09-25 21:15:00,0.94222,0.94222,0.94185,0.94189,28655443.0
2009-09-25 21:20:00,0.94182,0.94219,0.94182,0.94208,74222568.0
2009-09-25 21:25:00,0.94214,0.94218,0.9418,0.94208,93418541.0
2009-09-25 21:30:00,0.94201,0.94218,0.94167,0.94173,122898358.0
2009-09-25 21:35:00,0.9416,0.94185,0.94147,0.94171,98860556.0
2009-09-25 21:40:00,0.94168,0.9417,0.94139,0.94145,48935011.0
2009-09-25 21:45:00,0.94143,0.94194,0.9414,0.94194,75547162.0
2009-09-25 21:50:00,0.94197,0.94218,0.94171,0.94218,60607748.0
2009-09-25 21:55:00,0.94218,0.94263,0.94204,0.94263,109737931.0
2009-09-25 22:00:00,0.94254,0.94259,0.94194,0.94194,74350066.0
2009-09-25 22:05:00,0.94194,0.94194,0.94151,0.94151,54308205.0
2009-09-25 22:10:00,0.94156,0.94156,0.94098,0.94117,80984464.0
2009-09-25 22:15:00,0.94108,0.94109,0.94066,0.94067,49976367.0
2009-09-25 22:20:00,0.94067,0.94067,0.93988,0.93988,78456502.0
2009-09-25 22:25:00,0.93991,0.94035,0.93963,0.94033,68849215.0
2009-09-25 22:30:00,0.94029,0.94079,0.94024,0.94065,129048226.0
2009-09-25 22:35:00,0.9406,0.94072,0.94038,0.94039,50045107.0
2009-09-25 22:40:00,0.9404,0.94046,0.94002,0.94036,90230246.0
2009-09-25 22:45:00,0.94029,0.94069,0.9402,0.94038,93483986.0
2009-09-25 22:50:00,0.94042,0.94097,0.94035,0.94075,108957524.0
2009-09-25 22:55:00,0.94085,0.94085,0.94046,0.94063,59961492.0
2009-09-27 23:00:00,0.94067,0.94118,0.94037,0.94074,68590444.0
2009-09-27 23:05:00,0.94085,0.94134,0.94048,0.94088,100555530.0
2009-09-27 23:10:00,0.94078,0.9415,0.94056,0.9406,52520292.0
2009-09-27 23:15:00,0.94049,0.94052,0.93971,0.93971,121877288.0
2009-09-27 23:20:00,0.93969,0.94028,0.93955,0.93965,113598751.0
2009-09-27 23:25:00,0.93964,0.94053,0.93959,0.94023,35655530.0
2009-09-27 23:30:00,0.93998,0.93998,0.93935,0.93957,55160001.0
2009-09-27 23:35:00,0.93958,0.9403,0.93935,0.93975,89277157.0
2009-09-27 23:40:00,0.93977,0.94045,0.93938,0.94045,103527812.0
2009-09-27 23:45:00,0.94045,0.94095,0.94005,0.94045,74397950.0
2009-09-27 23:50:00,0.9406,0.9407,0.93993,0.94003,98404834.0
2009-09-27 23:55:00,0.94012,0.94026,0.93965,0.94018,82112612.0
2009-09-28 00:00:00,0.9402,0.94121,0.94002,0.94082,151877454.0
2009-09-28 00:05:00,0.94073,0.94075,0.9402,0.9404,174781649.0
2009-09-28 00:10:00,0.94038,0.94053,0.94006,0.94029,76263111.0
2009-09-28 00:15:00,0.94039,0.94042,0.93994,0.93994,110584454.0
2009-09-28 00:20:00,0.93994,0.9401,0.93935,0.93935,62770058.0
2009-09-28 00:25:00,0.93929,0.93929,0.93876,0.93922,193488300.0
2009-09-28 00:30:00,0.93924,0.93952,0.93876,0.93895,67273281.0
2009-09-28 00:35:00,0.93885,0.93921,0.93882,0.9391,45945824.0
2009-09-28 00:40:00,0.93916,0.93931,0.93893,0.93931,53092190.0
2009-09-28 00:45:00,0.93928,0.9397,0.93928,0.93946,97916823.0
2009-09-28 00:50:00,0.93946,0.93947,0.9392,0.93929,228652056.0
2009-09-28 00:55:00,0.93928,0.93937,0.93896,0.93914,95287869.0
2009-09-28 01:00:00,0.9392,0.93932,0.93832,0.93832,141970587.0
2009-09-28 01:05:00,0.93835,0.93835,0.93773,0.93802,88852986.0
2009-09-28 01:10:00,0.9381,0.93832,0.93768,0.93785,90274004.0
2009-09-28 01:15:00,0.93785,0.93785,0.93738,0.93748,111755949.0
2009-09-28 01:20:00,0.93761,0.93781,0.93758,0.93781,84122149.0
2009-09-28 01:25:00,0.93775,0.93838,0.93773,0.93823,81449838.0
2009-09-28 01:30:00,0.93814,0.93814,0.93725,0.93757,74023295.0
2009-09-28 01:35:00,0.93757,0.93773,0.93721,0.93766,72859795.0
2009-09-28 01:40:00,0.93769,0.93819,0.93769,0.93808,72468018.0
2009-09-28 01:45:00,0.93801,0.93822,0.93779,0.93822,98231996.0
2009-09-28 01:50:00,0.93828,0.93837,0.93797,0.93819,257074466.0
2009-09-28 01:55:00,0.93817,0.93841,0.93793,0.93811,100413201.0
2009-09-28 02:00:00,0.93828,0.93886,0.93825,0.93886,99717730.0
2009-09-28 02:05:00,0.93887,0.93956,0.93887,0.93956,251290366.0
2009-09-28 02:10:00,0.93958,0.93999,0.93958,0.93999,98280572.0
2009-09-28 02:15:00,0.94003,0.9404,0.94003,0.9404,72180014.0
2009-09-28 02:20:00,0.94041,0.94083,0.94038,0.9408,76583142.0
2009-09-28 02:25:00,0.94081,0.94086,0.94014,0.9404,75512239.0
2009-09-28 02:30:00,0.9404,0.94079,0.94035,0.94057,84440684.0
2009-09-28 02:35:00,0.94065,0.94078,0.9404,0.9404,81683379.0
2009-09-28 02:40:00,0.94036,0.94046,0.9398,0.93983,114762477.0
2009-09-28 02:45:00,0.93983,0.9409,0.93981,0.94084,89874147.0
2009-09-28 02:50:00,0.94086,0.94121,0.94086,0.94097,85132790.0
2009-09-28 02:55:00,0.94094,0.94144,0.94091,0.94118,145206293.0
2009-09-28 03:00:00,0.94113,0.94141,0.94096,0.94141,94009744.0
2009-09-28 03:05:00,0.94137,0.94164,0.94129,0.94164,229181922.0
2009-09-28 03:10:00,0.94169,0.94175,0.94122,0.94123,94689517.0
2009-09-28 03:15:00,0.94134,0.94138,0.94109,0.94135,51732405.0
2009-09-28 03:20:00,0.94137,0.94161,0.94131,0.94131,49246752.0
2009-09-28 03:25:00,0.94135,0.94135,0.94065,0.9407,66410356.0
2009-09-28 03:30:00,0.94071,0.94071,0.9401,0.94043,185318938.0
2009-09-28 03:35:00,0.94039,0.94041,0.94006,0.94036,63021481.0
2009-09-28 03:40:00,0.94038,0.94103,0.94038,0.94103,110447507.0
2009-09-28 03:45:00,0.94096,0.94146,0.94096,0.94145,80080198.0
2009-09-28 03:50:00,0.94151,0.9423,0.94151,0.9423,168047758.0
2009-09-28 03:55:00,0.94232,0.9432,0.94232,0.9432,147819409.0
2009-09-28 04:00:00,0.94321,0.94364,0.94321,0.94356,82576815.0
2009-09-28 04:05:00,0.94355,0.94452,0.94353,0.9444,101439438.0
2009-09-28 04:10:00,0.94412,0.94437,0.9438,0.94437,74036921.0
2009-09-28 04:15:00,0.94435,0.94469,0.94411,0.94438,100914211.0
2009-09-28 04:20:00,0.94437,0.94457,0.94396,0.94447,89472699.0
2009-09-28 04:25:00,0.94453,0.94453,0.94391,0.94423,56847521.0
2009-09-28 04:30:00,0.94437,0.94437,0.94391,0.94391,34782635.0
2009-09-28 04:35:00,0.9439,0.94407,0.94376,0.94377,113437358.0
2009-09-28 04:40:00,0.94378,0.94392,0.94349,0.94392,116778676.0
2009-09-28 04:45:00,0.94404,0.9442,0.94362,0.94388,50661626.0
2009-09-28 04:50:00,0.94389,0.94389,0.94325,0.94345,98282149.0
2009-09-28 04:55:00,0.94343,0.94403,0.9434,0.94395,70235380.0
2009-09-28 05:00:00,0.94402,0.94423,0.94383,0.94392,60357084.0
2009-09-28 05:05:00,0.94383,0.9443,0.94383,0.94415,106740355.0
2009-09-28 05:10:00,0.94403,0.94405,0.94356,0.94403,92107235.0
2009-09-28 05:15:00,0.94412,0.94437,0.94392,0.94431,91700967.0
2009-09-28 05:20:00,0.9443,0.94442,0.94416,0.94436,50739131.0
2009-09-28 05:25:00,0.94433,0.94441,0.94393,0.94412,122936529.0
2009-09-28 05:30:00,0.94412,0.94434,0.94391,0.94408,67241616.0
2009-09-28 05:35:00,0.94407,0.94432,0.94401,0.94432,76276883.0
2009-09-28 05:40:00,0.94432,0.94465,0.94431,0.94453,52362346.0
2009-09-28 05:45:00,0.94459,0.94459,0.94395,0.94435,81916192.0
2009-09-28 05:50:00,0.94435,0.94436,0.94395,0.94402,55135178.0
2009-09-28 05:55:00,0.94399,0.94422,0.94387,0.94393,73694494.0
2009-09-28 06:00:00,0.94403,0.94403,0.94371,0.94399,109267880.0
2009-09-28 06:05:00,0.94398,0.94402,0.94359,0.94368,57679725.0
2009-09-28 06:10:00,0.94369,0.94419,0.94369,0.94405,80492126.0
2009-09-28 06:15:00,0.9441,0.94417,0.94386,0.94396,48561096.0
2009-09-28 06:20:00,0.94399,0.94425,0.94382,0.94425,98141864.0
2009-09-28 06:25:00,0.94436,0.94436,0.94393,0.94393,126802141.0
2009-09-28 06:30:00,0.94399,0.94416,0.9438,0.94401,94797186.0
2009-09-28 06:35:00,0.94396,0.94421,0.94344,0.94344,74408110.0
2009-09-28 06:40:00,0.94349,0.94349,0.94252,0.94258,28050064.0
2009-09-28 06:45:00,0.94252,0.94289,0.94237,0.94279,66835939.0
2009-09-28 06:50:00,0.9428,0.9429,0.94266,0.94269,68515763.0
2009-09-28 06:55:00,0.94269,0.94269,0.94219,0.94231,81129036.0
2009-09-28 07:00:00,0.94227,0.94237,0.94194,0.94221,98403214.0
2009-09-28 07:05:00,0.94227,0.94229,0.9416,0.94177,153565553.0
2009-09-28 07:10:00,0.94173,0.94229,0.94173,0.94187,104164087.0
2009-09-28 07:15:00,0.94184,0.94204,0.9417,0.94178,59116946.0
2009-09-28 07:20:00,0.94184,0.94219,0.94143,0.94218,127749346.0
2009-09-28 07:25:00,0.94214,0.94214,0.94136,0.94142,48419207.0
2009-09-28 07:30:00,0.94142,0.94238,0.94122,0.94234,112474295.0
2009-09-28 07:35:00,0.94226,0.94244,0.9415,0.94244,71782831.0
2009-09-28 07:40:00,0.94237,0.94257,0.94237,0.94239,51484482.0
2009-09-28 07:45:00,0.94237,0.94237,0.94194,0.94206,71411107.0
2009-09-28 07:50:00,0.94203,0.94205,0.94177,0.94205,67863888.0
2009-09-28 07:55:00,0.94206,0.94215,0.94201,0.94213,114673021.0
2009-09-28 08:00:00,0.94213,0.94262,0.94213,0.94251,70792287.0
2009-09-28 08:05:00,0.94251,0.943,0.9416,0.94297,104702565.0
2009-09-28 08:10:00,0.94297,0.94337,0.94275,0.94322,52814557.0
2009-09-28 08:15:00,0.94336,0.9434,0.94291,0.94313,66700792.0
2009-09-28 08:20:00,0.9431,0.9433,0.94283,0.94309,85155421.0
2009-09-28 08:25:00,0.94299,0.94315,0.9427,0.94299,65874633.0
2009-09-28 08:30:00,0.94294,0.94296,0.9426,0.94291,124197263.0
2009-09-28 08:35:00,0.94293,0.94325,0.94281,0.94315,51310596.0
2009-09-28 08:40:00,0.94321,0.94346,0.94273,0.94322,85823779.0
2009-09-28 08:45:00,0.94322,0.94338,0.94308,0.94324,126771244.0
2009-09-28 08:50:00,0.9433,0.94361,0.94311,0.94311,115745463.0
2009-09-28 08:55:00,0.94313,0.94313,0.94271,0.94281,109877642.0
2009-09-28 09:00:00,0.94279,0.94309,0.94201,0.943,68573668.0
2009-09-28 09:05:00,0.94295,0.943,0.94256,0.94257,202704996.0
2009-09-28 09:10:00,0.94251,0.94252,0.94192,0.94194,72905158.0
2009-09-28 09:15:00,0.9419,0.94206,0.94164,0.94185,95541546.0
2009-09-28 09:20:00,0.94186,0.94188,0.9413,0.9413,136666239.0
2009-09-28 09:25:00,0.94128,0.94159,0.94113,0.94159,251450459.0
2009-09-28 09:30:00,0.94158,0.94172,0.94118,0.94119,181385128.0
2009-09-28 09:35:00,0.94113,0.94142,0.94082,0.94142,184532531.0
2009-09-28 09:40:00,0.94138,0.94153,0.94116,0.94145,110227013.0
2009-09-28 09:45:00,0.94144,0.94224,0.94123,0.94182,93311793.0
2009-09-28 09:50:00,0.94178,0.94181,0.94125,0.94134,378083159.0
2009-09-28 09:55:00,0.94139,0.94149,0.94113,0.94113,263235345.0
2009-09-28 10:00:00,0.94117,0.94119,0.94078,0.94109,61218791.0
2009-09-28 10:05:00,0.94108,0.94114,0.94078,0.94096,147810834.0
2009-09-28 10:10:00,0.94101,0.94105,0.94068,0.94068,154588235.0
2009-09-28 10:15:00,0.94059,0.94093,0.94059,0.94088,271238431.0
2009-09-28 10:20:00,0.94087,0.94122,0.94086,0.94113,384067145.0
2009-09-28 10:25:00,0.94116,0.94125,0.94039,0.94079,137494657.0
2009-09-28 10:30:00,0.94075,0.94126,0.94075,0.94121,82184668.0
2009-09-28 10:35:00,0.9412,0.94158,0.94091,0.94135,360929417.0
2009-09-28 10:40:00,0.94164,0.94167,0.94128,0.94132,152769140.0
2009-09-28 10:45:00,0.94131,0.94157,0.94128,0.94146,108166466.0
2009-09-28 10:50:00,0.94143,0.94143,0.94108,0.94111,126966325.0
2009-09-28 10:55:00,0.94118,0.94142,0.941,0.94113,192030371.0
2009-09-28 11:00:00,0.94108,0.94117,0.94089,0.94106,199839410.0
2009-09-28 11:05:00,0.94104,0.94127,0.94091,0.94109,251116494.0
2009-09-28 11:10:00,0.94111,0.94172,0.94111,0.94172,124459448.0
2009-09-28 11:15:00,0.94172,0.94184,0.94146,0.94184,105216613.0
2009-09-28 11:20:00,0.94183,0.94184,0.94129,0.94129,238179196.0
2009-09-28 11:25:00,0.94123,0.94149,0.94121,0.9414,490106614.0
2009-09-28 11:30:00,0.94142,0.94142,0.94121,0.94132,146188428.0
2009-09-28 11:35:00,0.94132,0.94143,0.94125,0.94127,54380071.0
2009-09-28 11:40:00,0.94124,0.94134,0.9409,0.9413,126712643.0
2009-09-28 11:45:00,0.94129,0.94134,0.94101,0.94106,143716177.0
2009-09-28 11:50:00,0.94101,0.9415,0.94078,0.9408,160930833.0
2009-09-28 11:55:00,0.94075,0.94091,0.94058,0.94082,188237672.0
2009-09-28 12:00:00,0.94079,0.94118,0.94071,0.94096,124341923.0
2009-09-28 12:05:00,0.94098,0.94112,0.94077,0.94093,149136515.0
2009-09-28 12:10:00,0.94096,0.94101,0.94062,0.94068,288459717.0
2009-09-28 12:15:00,0.94067,0.94067,0.94019,0.94028,237036414.0
2009-09-28 12:20:00,0.94027,0.94027,0.93992,0.94023,196002871.0
2009-09-28 12:25:00,0.94026,0.94158,0.94026,0.94151,159737066.0
2009-09-28 12:30:00,0.9415,0.94166,0.94139,0.94165,68026159.0
2009-09-28 12:35:00,0.94164,0.94164,0.94103,0.94116,119241849.0
2009-09-28 12:40:00,0.9412,0.94148,0.94113,0.94138,146423918.0
2009-09-28 12:45:00,0.94122,0.94134,0.94101,0.94104,159754164.0
2009-09-28 12:50:00,0.94096,0.94096,0.9402,0.94054,220894116.0
2009-09-28 12:55:00,0.94058,0.94069,0.94044,0.94067,336942629.0
2009-09-28 13:00:00,0.94076,0.94113,0.94056,0.94113,134044880.0
2009-09-28 13:05:00,0.94112,0.94159,0.94112,0.94149,170727411.0
2009-09-28 13:10:00,0.94147,0.94169,0.9413,0.94137,315382418.0
2009-09-28 13:15:00,0.94139,0.94163,0.94123,0.94147,134221223.0
2009-09-28 13:20:00,0.94148,0.94193,0.94121,0.94193,229099520.0
2009-09-28 13:25:00,0.94195,0.94227,0.94096,0.94199,404613711.0
2009-09-28 13:30:00,0.942,0.942,0.94093,0.94154,465874183.0
2009-09-28 13:35:00,0.94155,0.94162,0.94143,0.94156,236035736.0
2009-09-28 13:40:00,0.94158,0.94177,0.94079,0.94079,130718779.0
2009-09-28 13:45:00,0.94082,0.94165,0.94082,0.94154,173691353.0
2009-09-28 13:50:00,0.94152,0.94171,0.94042,0.94163,132415470.0
2009-09-28 13:55:00,0.94161,0.94217,0.94161,0.94197,172834842.0
2009-09-28 14:00:00,0.94201,0.94238,0.94201,0.94224,127134319.0
2009-09-28 14:05:00,0.94223,0.94262,0.9421,0.94248,140493245.0
2009-09-28 14:10:00,0.94248,0.94268,0.94238,0.94268,206098116.0
2009-09-28 14:15:00,0.94268,0.94306,0.94268,0.94292,211163084.0
2009-09-28 14:20:00,0.943,0.94362,0.94272,0.94344,263511149.0
2009-09-28 14:25:00,0.94342,0.94372,0.94248,0.94248,182984372.0
2009-09-28 14:30:00,0.94246,0.94249,0.94213,0.9424,129993509.0
2009-09-28 14:35:00,0.94244,0.94304,0.94241,0.94241,226772867.0
2009-09-28 14:40:00,0.94242,0.94314,0.94242,0.94281,347943288.0
2009-09-28 14:45:00,0.94282,0.94283,0.94224,0.94235,168732102.0
2009-09-28 14:50:00,0.9424,0.9428,0.9423,0.94275,162797806.0
2009-09-28 14:55:00,0.94278,0.94317,0.94237,0.94237,194717522.0
2009-09-28 15:00:00,0.94241,0.94271,0.94218,0.94218,189756097.0
2009-09-28 15:05:00,0.94218,0.94233,0.94205,0.94223,237666757.0
2009-09-28 15:10:00,0.94225,0.94271,0.94225,0.94253,125572032.0
2009-09-28 15:15:00,0.94256,0.94283,0.94245,0.94278,67670715.0
2009-09-28 15:20:00,0.94275,0.94279,0.94233,0.9424,112528167.0
2009-09-28 15:25:00,0.94235,0.94235,0.94196,0.94205,89416923.0
2009-09-28 15:30:00,0.94201,0.9422,0.94191,0.94215,149325720.0
2009-09-28 15:35:00,0.94216,0.94246,0.94186,0.94186,290517427.0
2009-09-28 15:40:00,0.94189,0.9425,0.94188,0.94249,127361549.0
2009-09-28 15:45:00,0.94249,0.94337,0.94249,0.94316,133328270.0
2009-09-28 15:50:00,0.94315,0.94325,0.9427,0.94322,254610801.0
2009-09-28 15:55:00,0.94319,0.94319,0.94213,0.94226,145183992.0
2009-09-28 16:00:00,0.94228,0.94306,0.94226,0.94238,276504225.0
2009-09-28 16:05:00,0.94236,0.94289,0.94236,0.94271,110230922.0
2009-09-28 16:10:00,0.94279,0.94312,0.94279,0.94312,75594787.0
2009-09-28 16:15:00,0.94308,0.94324,0.94284,0.94284,156126744.0
2009-09-28 16:20:00,0.94279,0.94279,0.94244,0.94251,299168912.0
2009-09-28 16:25:00,0.94252,0.94283,0.94141,0.94234,145415436.0
2009-09-28 16:30:00,0.94235,0.94307,0.9413,0.94307,492478777.0
2009-09-28 16:35:00,0.94308,0.94383,0.94294,0.94355,271651797.0
2009-09-28 16:40:00,0.94361,0.9446,0.94361,0.94449,162758536.0
2009-09-28 16:45:00,0.9445,0.94515,0.9445,0.94509,289273577.0
2009-09-28 16:50:00,0.94516,0.94519,0.9445,0.94468,181642993.0
2009-09-28 16:55:00,0.94469,0.94512,0.94469,0.94512,274611196.0
2009-09-28 17:00:00,0.94514,0.94514,0.9447,0.94481,245683337.0
2009-09-28 17:05:00,0.94478,0.94508,0.94467,0.9448,235076253.0
2009-09-28 17:10:00,0.94482,0.9455,0.94477,0.94502,326631003.0
2009-09-28 17:15:00,0.94512,0.9452,0.94499,0.94516,481816464.0
2009-09-28 17:20:00,0.94513,0.94577,0.94494,0.94566,275754805.0
2009-09-28 17:25:00,0.9457,0.94623,0.94549,0.94623,233749618.0
2009-09-28 17:30:00,0.94624,0.94651,0.94611,0.94628,320612121.0
2009-09-28 17:35:00,0.94626,0.94626,0.9459,0.9462,375422834.0
2009-09-28 17:40:00,0.94621,0.94722,0.94621,0.94705,283817848.0
2009-09-28 17:45:00,0.94706,0.94721,0.9466,0.94721,413983545.0
2009-09-28 17:50:00,0.94725,0.94803,0.94725,0.94798,354623577.0
2009-09-28 17:55:00,0.94793,0.94826,0.94783,0.94826,306961567.0
2009-09-28 18:00:00,0.94825,0.94825,0.94695,0.94727,337177025.0
2009-09-28 18:05:00,0.94727,0.9482,0.94704,0.94809,273649759.0
2009-09-28 18:10:00,0.94814,0.94846,0.94802,0.94827,256882158.0
2009-09-28 18:15:00,0.94825,0.94825,0.94763,0.94771,239954606.0
2009-09-28 18:20:00,0.94771,0.94887,0.94771,0.94887,209079692.0
2009-09-28 18:25:00,0.94886,0.94908,0.94881,0.94881,260595883.0
2009-09-28 18:30:00,0.94878,0.94886,0.94824,0.94829,282909578.0
2009-09-28 18:35:00,0.94824,0.94843,0.94793,0.94839,321478254.0
2009-09-28 18:40:00,0.94841,0.94926,0.94841,0.94918,253375042.0
2009-09-28 18:45:00,0.94922,0.94971,0.94898,0.94962,766270186.0
2009-09-28 18:50:00,0.9496,0.94983,0.94935,0.94935,434745043.0
2009-09-28 18:55:00,0.94937,0.94978,0.94933,0.94933,394735545.0
2009-09-28 19:00:00,0.94939,0.95023,0.94939,0.95002,301094829.0
2009-09-28 19:05:00,0.95005,0.95061,0.95005,0.95019,395486275.0
2009-09-28 19:10:00,0.9502,0.95024,0.94929,0.94944,457778978.0
2009-09-28 19:15:00,0.94949,0.94986,0.94947,0.94957,176936676.0
2009-09-28 19:20:00,0.94952,0.94952,0.94902,0.94907,277039716.0
2009-09-28 19:25:00,0.94904,0.94921,0.94865,0.94921,537006857.0
2009-09-28 19:30:00,0.94925,0.94975,0.94925,0.94945,177314119.0
2009-09-28 19:35:00,0.94942,0.94942,0.94896,0.94902,325219236.0
2009-09-28 19:40:00,0.94903,0.94937,0.94903,0.94909,521688152.0
2009-09-28 19:45:00,0.94908,0.94908,0.94828,0.94848,349831552.0
2009-09-28 19:50:00,0.94846,0.94858,0.94833,0.94849,174175107.0
2009-09-28 19:55:00,0.94854,0.949,0.94853,0.94882,282268461.0
2009-09-28 20:00:00,0.94886,0.94899,0.94875,0.94888,293385891.0
2009-09-28 20:05:00,0.94885,0.9493,0.94885,0.94923,221935163.0
2009-09-28 20:10:00,0.94923,0.94923,0.94885,0.94916,182600704.0
2009-09-28 20:15:00,0.9492,0.94987,0.9492,0.94987,346833012.0
2009-09-28 20:20:00,0.94988,0.95018,0.94933,0.94933,196331252.0
2009-09-28 20:25:00,0.94926,0.94934,0.94917,0.94934,146096373.0
2009-09-28 20:30:00,0.94939,0.94966,0.94938,0.94951,92608536.0
2009-09-28 20:35:00,0.94946,0.94947,0.94914,0.94923,162261696.0
2009-09-28 20:40:00,0.94921,0.94978,0.94909,0.94978,126048221.0
2009-09-28 20:45:00,0.94974,0.9508,0.94974,0.95043,227061338.0
2009-09-28 20:50:00,0.95039,0.95077,0.95012,0.95073,270530837.0
2009-09-28 20:55:00,0.95069,0.95113,0.95045,0.95113,172668492.0
2009-09-28 21:00:00,0.95117,0.9512,0.95084,0.95098,208694575.0
2009-09-28 21:05:00,0.95097,0.95109,0.95092,0.951,81094203.0
2009-09-28 21:10:00,0.951,0.951,0.95063,0.9507,159350475.0
2009-09-28 21:15:00,0.95071,0.95094,0.95056,0.95071,121582814.0
2009-09-28 21:20:00,0.9507,0.95135,0.95036,0.95135,123001291.0
2009-09-28 21:25:00,0.95131,0.95131,0.95092,0.95105,99329104.0
2009-09-28 21:30:00,0.95102,0.95117,0.95083,0.95093,116750873.0
2009-09-28 21:35:00,0.95092,0.95107,0.9509,0.95101,175991364.0
2009-09-28 21:40:00,0.95104,0.95105,0.95079,0.95088,194379563.0
2009-09-28 21:45:00,0.9509,0.95096,0.9505,0.9505,139190048.0
2009-09-28 21:50:00,0.95052,0.95052,0.95001,0.95002,190020524.0
2009-09-28 21:55:00,0.95,0.95016,0.94881,0.94967,245624915.0
2009-09-28 22:00:00,0.94952,0.94977,0.94853,0.94977,594047502.0
2009-09-28 22:05:00,0.94975,0.94997,0.94938,0.94986,307191484.0
2009-09-28 22:10:00,0.94986,0.95056,0.94986,0.95049,479187228.0
2009-09-28 22:15:00,0.95047,0.95053,0.9503,0.95046,220092600.0
2009-09-28 22:20:00,0.95051,0.95073,0.95041,0.95069,382609576.0
2009-09-28 22:25:00,0.95067,0.95072,0.9497,0.94972,166231553.0
2009-09-28 22:30:00,0.94974,0.95017,0.94974,0.95003,112840785.0
2009-09-28 22:35:00,0.94995,0.95048,0.94993,0.95048,92898326.0
2009-09-28 22:40:00,0.95052,0.95081,0.95024,0.95079,296263547.0
2009-09-28 22:45:00,0.95076,0.95097,0.95062,0.95089,118035406.0
2009-09-28 22:50:00,0.95094,0.95104,0.95074,0.95087,195364229.0
2009-09-28 22:55:00,0.95088,0.95102,0.95024,0.95066,167470692.0
2009-09-28 23:00:00,0.95074,0.95088,0.95046,0.95051,93529944.0
2009-09-28 23:05:00,0.9505,0.95062,0.95032,0.95044,235602572.0
2009-09-28 23:10:00,0.95049,0.95082,0.95049,0.95081,101855665.0
2009-09-28 23:15:00,0.95087,0.9511,0.95075,0.95087,87330334.0
2009-09-28 23:20:00,0.95088,0.95112,0.95088,0.9509,81863348.0
2009-09-28 23:25:00,0.95093,0.95098,0.95056,0.95091,80105725.0
2009-09-28 23:30:00,0.95094,0.95107,0.9508,0.95107,87272645.0
2009-09-28 23:35:00,0.95113,0.9514,0.95084,0.95096,78744562.0
2009-09-28 23:40:00,0.95099,0.95114,0.95078,0.95091,116705932.0
2009-09-28 23:45:00,0.95084,0.95084,0.95031,0.95068,82793221.0
2009-09-28 23:50:00,0.95063,0.95078,0.95028,0.95078,84462830.0
2009-09-28 23:55:00,0.95075,0.95104,0.95046,0.95104,151623904.0
2009-09-29 00:00:00,0.95102,0.95102,0.95065,0.95077,95373205.0
2009-09-29 00:05:00,0.9508,0.9509,0.95049,0.9509,224341361.0
2009-09-29 00:10:00,0.9509,0.95104,0.95072,0.95072,116043776.0
2009-09-29 00:15:00,0.9508,0.95085,0.95062,0.9507,57881486.0
2009-09-29 00:20:00,0.95067,0.95103,0.95059,0.95087,54375540.0
2009-09-29 00:25:00,0.95095,0.95112,0.9508,0.95108,70058894.0
2009-09-29 00:30:00,0.95112,0.95116,0.95079,0.95086,165250135.0
2009-09-29 00:35:00,0.95086,0.95094,0.9506,0.95075,62025169.0
2009-09-29 00:40:00,0.95076,0.95091,0.95056,0.95087,100907603.0
2009-09-29 00:45:00,0.95081,0.95081,0.95022,0.95026,82612457.0
2009-09-29 00:50:00,0.95037,0.95066,0.95029,0.95062,161316817.0
2009-09-29 00:55:00,0.95061,0.95061,0.94994,0.95011,154401780.0
2009-09-29 01:00:00,0.95013,0.95068,0.95013,0.9506,81427921.0
2009-09-29 01:05:00,0.95059,0.95124,0.95053,0.95112,104222081.0
2009-09-29 01:10:00,0.95084,0.95094,0.95042,0.95073,79334806.0
2009-09-29 01:15:00,0.95069,0.9508,0.94998,0.95049,79369022.0
2009-09-29 01:20:00,0.9505,0.95089,0.9504,0.95079,86609939.0
2009-09-29 01:25:00,0.9508,0.95093,0.95043,0.95057,56982483.0
2009-09-29 01:30:00,0.95076,0.95076,0.95036,0.95065,37672923.0
2009-09-29 01:35:00,0.95067,0.95106,0.95053,0.95089,111364344.0
2009-09-29 01:40:00,0.95091,0.95099,0.95053,0.95061,108639427.0
2009-09-29 01:45:00,0.95066,0.95072,0.9503,0.95047,48037155.0
2009-09-29 01:50:00,0.9505,0.9506,0.95013,0.95037,90103049.0
2009-09-29 01:55:00,0.9504,0.95067,0.95038,0.95066,73019565.0
2009-09-29 02:00:00,0.95057,0.95095,0.95013,0.95033,76826513.0
2009-09-29 02:05:00,0.95045,0.95063,0.95021,0.95063,91192074.0
2009-09-29 02:10:00,0.9507,0.95089,0.95044,0.95044,48530798.0
2009-09-29 02:15:00,0.95047,0.9508,0.95036,0.95058,108499113.0
2009-09-29 02:20:00,0.95043,0.95094,0.95015,0.95073,115112737.0
2009-09-29 02:25:00,0.9507,0.9507,0.95042,0.95069,36954926.0
2009-09-29 02:30:00,0.95049,0.95068,0.95013,0.9505,57517184.0
2009-09-29 02:35:00,0.95041,0.95083,0.95016,0.95053,85980380.0
2009-09-29 02:40:00,0.95053,0.95125,0.95032,0.95107,82061005.0
2009-09-29 02:45:00,0.9511,0.95145,0.95082,0.95102,79496118.0
2009-09-29 02:50:00,0.95125,0.95153,0.951,0.9513,104792738.0
2009-09-29 02:55:00,0.95115,0.95172,0.95088,0.95142,83223000.0
2009-09-29 03:00:00,0.95142,0.95148,0.95083,0.95143,150391143.0
2009-09-29 03:05:00,0.95142,0.95151,0.95109,0.95121,168216573.0
2009-09-29 03:10:00,0.95125,0.9514,0.95088,0.9514,80430894.0
2009-09-29 03:15:00,0.95148,0.9515,0.95078,0.95118,100211048.0
2009-09-29 03:20:00,0.9512,0.9515,0.95117,0.95139,62137354.0
2009-09-29 03:25:00,0.95141,0.95177,0.9508,0.95169,161051451.0
2009-09-29 03:30:00,0.95168,0.95183,0.9516,0.95166,68804639.0
2009-09-29 03:35:00,0.95156,0.95194,0.95149,0.95149,52532789.0
2009-09-29 03:40:00,0.95152,0.95184,0.9511,0.95184,57569249.0
2009-09-29 03:45:00,0.95167,0.95179,0.95147,0.95154,114279944.0
2009-09-29 03:50:00,0.95154,0.95154,0.95102,0.9511,226350639.0
2009-09-29 03:55:00,0.9511,0.95174,0.95104,0.95166,93975209.0
2009-09-29 04:00:00,0.95164,0.95165,0.95085,0.95121,154249627.0
2009-09-29 04:05:00,0.95126,0.95128,0.95076,0.95096,88354618.0
2009-09-29 04:10:00,0.95098,0.9511,0.95078,0.95082,87885294.0
2009-09-29 04:15:00,0.95083,0.95083,0.9505,0.95083,117220961.0
2009-09-29 04:20:00,0.95078,0.95083,0.95045,0.95079,81236060.0
2009-09-29 04:25:00,0.95075,0.95115,0.95075,0.95109,81753614.0
2009-09-29 04:30:00,0.95099,0.95136,0.9509,0.95116,78187363.0
2009-09-29 04:35:00,0.95096,0.95102,0.95057,0.95102,78961806.0
2009-09-29 04:40:00,0.95101,0.95105,0.95083,0.95101,85206705.0
2009-09-29 04:45:00,0.95098,0.95113,0.95071,0.95095,99629402.0
2009-09-29 04:50:00,0.95094,0.95118,0.95063,0.95092,243968164.0
2009-09-29 04:55:00,0.95098,0.95102,0.95071,0.95089,89779874.0
2009-09-29 05:00:00,0.95095,0.95106,0.9507,0.95089,162023840.0
2009-09-29 05:05:00,0.95088,0.95103,0.95072,0.95095,194879993.0
2009-09-29 05:10:00,0.95092,0.95127,0.95082,0.95127,116418779.0
2009-09-29 05:15:00,0.95128,0.95129,0.95093,0.95095,290660072.0
2009-09-29 05:20:00,0.95095,0.95123,0.95087,0.95091,90627012.0
2009-09-29 05:25:00,0.95095,0.95126,0.95095,0.95096,109571365.0
2009-09-29 05:30:00,0.95097,0.95104,0.95078,0.95104,167736321.0
2009-09-29 05:35:00,0.95096,0.95126,0.9507,0.95115,388055123.0
2009-09-29 05:40:00,0.95115,0.95115,0.95084,0.95093,215606934.0
2009-09-29 05:45:00,0.95082,0.95091,0.95064,0.95072,442764707.0
2009-09-29 05:50:00,0.95073,0.95082,0.95032,0.95069,297258317.0
2009-09-29 05:55:00,0.95062,0.95073,0.94927,0.95024,579116339.0
2009-09-29 06:00:00,0.95035,0.95085,0.94971,0.9506,250479241.0
2009-09-29 06:05:00,0.95065,0.95112,0.95046,0.95112,187750458.0
2009-09-29 06:10:00,0.95109,0.95131,0.95087,0.95131,132836181.0
2009-09-29 06:15:00,0.95115,0.95135,0.95088,0.95105,199746231.0
2009-09-29 06:20:00,0.95095,0.95118,0.95041,0.95083,171825240.0
2009-09-29 06:25:00,0.95085,0.95102,0.95072,0.95083,115474621.0
2009-09-29 06:30:00,0.95086,0.95111,0.95075,0.9509,97029836.0
2009-09-29 06:35:00,0.95076,0.95101,0.95045,0.95074,122350949.0
2009-09-29 06:40:00,0.95064,0.95091,0.95064,0.95081,126848192.0
2009-09-29 06:45:00,0.95081,0.95102,0.95073,0.95094,159164300.0
2009-09-29 06:50:00,0.95092,0.95092,0.95056,0.95064,85102751.0
2009-09-29 06:55:00,0.95065,0.95135,0.95065,0.95135,207617233.0
2009-09-29 07:00:00,0.95144,0.95167,0.95133,0.95144,176262857.0
2009-09-29 07:05:00,0.9515,0.95225,0.9515,0.95215,274762369.0
2009-09-29 07:10:00,0.95225,0.95234,0.95135,0.95178,234666949.0
2009-09-29 07:15:00,0.95183,0.95282,0.95174,0.9526,129357590.0
2009-09-29 07:20:00,0.95263,0.95354,0.95263,0.95341,159423160.0
2009-09-29 07:25:00,0.95343,0.95363,0.95318,0.95348,91922930.0
2009-09-29 07:30:00,0.95338,0.95396,0.95309,0.95396,150705942.0
2009-09-29 07:35:00,0.95399,0.95471,0.95399,0.95442,195763518.0
2009-09-29 07:40:00,0.95451,0.95451,0.95389,0.95427,347431476.0
2009-09-29 07:45:00,0.95425,0.95428,0.95385,0.95419,180707497.0
2009-09-29 07:50:00,0.95417,0.95453,0.95374,0.95395,226120340.0
2009-09-29 07:55:00,0.95419,0.95419,0.95374,0.95419,287269411.0
2009-09-29 08:00:00,0.95399,0.95425,0.95373,0.95373,272844582.0
2009-09-29 08:05:00,0.95373,0.9542,0.95373,0.95384,173292858.0
2009-09-29 08:10:00,0.95396,0.95411,0.95333,0.95355,350877787.0
2009-09-29 08:15:00,0.95352,0.95431,0.95295,0.95295,516981282.0
2009-09-29 08:20:00,0.95304,0.95304,0.9523,0.95293,312663255.0
2009-09-29 08:25:00,0.95286,0.95303,0.95261,0.95286,182873192.0
2009-09-29 08:30:00,0.95277,0.95349,0.95277,0.95342,500150701.0
2009-09-29 08:35:00,0.95332,0.9537,0.95296,0.95332,282525193.0
2009-09-29 08:40:00,0.95329,0.95347,0.95296,0.95327,178540939.0
2009-09-29 08:45:00,0.95318,0.95356,0.95318,0.95333,467629309.0
2009-09-29 08:50:00,0.9533,0.9533,0.9525,0.95277,387865387.0
2009-09-29 08:55:00,0.95286,0.9535,0.95266,0.95309,296173170.0
2009-09-29 09:00:00,0.95309,0.95338,0.95302,0.95302,374347797.0
2009-09-29 09:05:00,0.95293,0.95347,0.95285,0.9533,438711565.0
2009-09-29 09:10:00,0.95333,0.95341,0.95257,0.95257,766966238.0
2009-09-29 09:15:00,0.95263,0.95263,0.95214,0.9524,266953478.0
2009-09-29 09:20:00,0.9523,0.9536,0.95227,0.95352,333738412.0
2009-09-29 09:25:00,0.95354,0.95442,0.95354,0.95434,301958201.0
2009-09-29 09:30:00,0.95426,0.95426,0.95356,0.95367,258934034.0
2009-09-29 09:35:00,0.95369,0.95457,0.95369,0.95429,212686595.0
2009-09-29 09:40:00,0.95422,0.9545,0.95377,0.95412,243087340.0
2009-09-29 09:45:00,0.95406,0.95539,0.95406,0.95529,255508030.0
2009-09-29 09:50:00,0.95529,0.95567,0.9552,0.95544,278836020.0
2009-09-29 09:55:00,0.95525,0.956,0.95504,0.95582,347988451.0
2009-09-29 10:00:00,0.95582,0.95615,0.95553,0.9556,305053035.0
2009-09-29 10:05:00,0.95554,0.95629,0.95554,0.95621,370713739.0
2009-09-29 10:10:00,0.95609,0.95613,0.95539,0.9556,405266270.0
2009-09-29 10:15:00,0.95556,0.95615,0.95556,0.95601,293785366.0
2009-09-29 10:20:00,0.95601,0.95623,0.95586,0.95586,385924721.0
2009-09-29 10:25:00,0.95586,0.95623,0.95561,0.95587,323614806.0
2009-09-29 10:30:00,0.95585,0.95585,0.95428,0.95428,223219583.0
2009-09-29 10:35:00,0.95425,0.95452,0.95345,0.95345,268553659.0
2009-09-29 10:40:00,0.95325,0.95352,0.95287,0.953,475628756.0
2009-09-29 10:45:00,0.95299,0.95343,0.9529,0.95336,314902176.0
2009-09-29 10:50:00,0.95337,0.95371,0.95337,0.95353,239582101.0
2009-09-29 10:55:00,0.95363,0.9537,0.95335,0.95336,261975464.0
2009-09-29 11:00:00,0.95344,0.95345,0.95291,0.95309,277390973.0
2009-09-29 11:05:00,0.95309,0.95327,0.95283,0.95291,176021362.0
2009-09-29 11:10:00,0.95283,0.95292,0.95265,0.95273,294501706.0
2009-09-29 11:15:00,0.95274,0.95292,0.95256,0.95277,163033496.0
2009-09-29 11:20:00,0.95274,0.95274,0.95085,0.95135,269475594.0
2009-09-29 11:25:00,0.95127,0.95134,0.95017,0.95117,478255339.0
2009-09-29 11:30:00,0.95114,0.95174,0.9501,0.95166,151145399.0
2009-09-29 11:35:00,0.95157,0.95176,0.9514,0.95148,288181391.0
2009-09-29 11:40:00,0.95148,0.95194,0.95127,0.95165,155011951.0
2009-09-29 11:45:00,0.95165,0.95271,0.95165,0.95271,77939402.0
2009-09-29 11:50:00,0.9527,0.9529,0.95253,0.9528,107622954.0
2009-09-29 11:55:00,0.95263,0.95287,0.95196,0.95196,272978181.0
2009-09-29 12:00:00,0.95195,0.95221,0.95159,0.95177,146077874.0
2009-09-29 12:05:00,0.95182,0.95182,0.9512,0.95141,268494307.0
2009-09-29 12:10:00,0.95141,0.95201,0.95141,0.95201,136709677.0
2009-09-29 12:15:00,0.95193,0.9527,0.95193,0.95252,131450041.0
2009-09-29 12:20:00,0.95252,0.95304,0.95234,0.95269,287380944.0
2009-09-29 12:25:00,0.9526,0.95296,0.95231,0.9524,142159775.0
2009-09-29 12:30:00,0.95251,0.95396,0.95251,0.95396,87857685.0
2009-09-29 12:35:00,0.95399,0.95571,0.95399,0.95571,119365092.0
2009-09-29 12:40:00,0.95582,0.95616,0.95455,0.95464,69616227.0
2009-09-29 12:45:00,0.95455,0.95477,0.95436,0.95448,120025295.0
2009-09-29 12:50:00,0.95451,0.95493,0.95448,0.95455,235018860.0
2009-09-29 12:55:00,0.95454,0.95466,0.95375,0.95387,193718395.0
2009-09-29 13:00:00,0.95387,0.95484,0.95359,0.95457,192113732.0
2009-09-29 13:05:00,0.95441,0.95486,0.95396,0.95486,165151084.0
2009-09-29 13:10:00,0.95501,0.95513,0.95455,0.95481,164117709.0
2009-09-29 13:15:00,0.95477,0.95564,0.95477,0.95506,346238788.0
2009-09-29 13:20:00,0.95498,0.95527,0.95455,0.95508,235247070.0
2009-09-29 13:25:00,0.95508,0.95516,0.95465,0.95496,127614982.0
2009-09-29 13:30:00,0.95497,0.95544,0.95488,0.95544,190766074.0
2009-09-29 13:35:00,0.95541,0.95559,0.95496,0.95532,272325686.0
2009-09-29 13:40:00,0.95507,0.95527,0.95487,0.95515,220999653.0
2009-09-29 13:45:00,0.95509,0.95546,0.95491,0.95544,213714515.0
2009-09-29 13:50:00,0.95544,0.95544,0.95496,0.95524,141384063.0
2009-09-29 13:55:00,0.95533,0.95533,0.9546,0.95474,121344845.0
2009-09-29 14:00:00,0.95467,0.95467,0.95387,0.95387,167158592.0
2009-09-29 14:05:00,0.95387,0.95413,0.95308,0.95403,132146582.0
2009-09-29 14:10:00,0.95413,0.95431,0.95344,0.95346,175381484.0
2009-09-29 14:15:00,0.95327,0.95327,0.9523,0.95266,128081833.0
2009-09-29 14:20:00,0.95254,0.95347,0.95229,0.95337,242421976.0
2009-09-29 14:25:00,0.95329,0.95398,0.95298,0.95386,482243845.0
2009-09-29 14:30:00,0.95366,0.95379,0.95267,0.95347,378085626.0
2009-09-29 14:35:00,0.95326,0.95364,0.95294,0.95364,232871491.0
2009-09-29 14:40:00,0.95353,0.95353,0.95284,0.95297,131984318.0
2009-09-29 14:45:00,0.95299,0.95372,0.95292,0.95372,312067046.0
2009-09-29 14:50:00,0.95375,0.95422,0.95373,0.95386,164742476.0
2009-09-29 14:55:00,0.95377,0.95386,0.95342,0.9537,133525404.0
2009-09-29 15:00:00,0.95365,0.95463,0.95365,0.95386,350502220.0
2009-09-29 15:05:00,0.95394,0.95423,0.95311,0.95311,217491829.0
2009-09-29 15:10:00,0.95325,0.95354,0.95286,0.95332,152458782.0
2009-09-29 15:15:00,0.95357,0.95357,0.9526,0.95281,151169058.0
2009-09-29 15:20:00,0.95279,0.95279,0.95168,0.95178,120049852.0
2009-09-29 15:25:00,0.95176,0.95201,0.95161,0.95179,69885913.0
2009-09-29 15:30:00,0.9518,0.95212,0.95138,0.95201,168104539.0
2009-09-29 15:35:00,0.95209,0.95327,0.95209,0.95312,209330625.0
2009-09-29 15:40:00,0.95314,0.95363,0.95314,0.95326,221996716.0
2009-09-29 15:45:00,0.95334,0.95391,0.95328,0.95379,296093873.0
2009-09-29 15:50:00,0.95368,0.95417,0.95336,0.9538,139830675.0
2009-09-29 15:55:00,0.95395,0.95456,0.95376,0.95376,126318561.0
2009-09-29 16:00:00,0.95373,0.95373,0.95188,0.95242,195461211.0
2009-09-29 16:05:00,0.95255,0.9531,0.9525,0.9527,157590237.0
2009-09-29 16:10:00,0.95262,0.95363,0.95237,0.95363,151108806.0
2009-09-29 16:15:00,0.95366,0.95422,0.95364,0.95382,126110285.0
2009-09-29 16:20:00,0.95393,0.95393,0.95286,0.95286,55151814.0
2009-09-29 16:25:00,0.95283,0.95283,0.95205,0.95233,139777767.0
2009-09-29 16:30:00,0.95233,0.95299,0.95211,0.95273,463352028.0
2009-09-29 16:35:00,0.95285,0.95323,0.95245,0.9527,239546907.0
2009-09-29 16:40:00,0.95283,0.9541,0.95279,0.95339,104400352.0
2009-09-29 16:45:00,0.95325,0.95444,0.95325,0.95424,119152471.0
2009-09-29 16:50:00,0.95435,0.95475,0.95419,0.9544,254622416.0
2009-09-29 16:55:00,0.95423,0.95495,0.95413,0.95472,191820347.0
2009-09-29 17:00:00,0.95494,0.95548,0.95494,0.95511,196480354.0
2009-09-29 17:05:00,0.95506,0.95538,0.95483,0.95528,133629958.0
2009-09-29 17:10:00,0.95534,0.95576,0.95529,0.95529,107273887.0
2009-09-29 17:15:00,0.9554,0.95558,0.95513,0.95529,159343878.0
2009-09-29 17:20:00,0.95522,0.9557,0.95499,0.95499,358257270.0
2009-09-29 17:25:00,0.95508,0.95515,0.95471,0.95492,84242486.0
2009-09-29 17:30:00,0.95487,0.95559,0.95487,0.9554,143671765.0
2009-09-29 17:35:00,0.95523,0.95587,0.95523,0.95549,384827036.0
2009-09-29 17:40:00,0.95542,0.95645,0.95542,0.95615,269595903.0
2009-09-29 17:45:00,0.9562,0.9562,0.95454,0.95475,147378736.0
2009-09-29 17:50:00,0.95464,0.95489,0.95432,0.95489,155943403.0
2009-09-29 17:55:00,0.95488,0.95534,0.95483,0.95492,62046169.0
2009-09-29 18:00:00,0.95488,0.95491,0.9545,0.9549,263289028.0
2009-09-29 18:05:00,0.95487,0.95518,0.95465,0.9548,361971075.0
2009-09-29 18:10:00,0.95481,0.95495,0.95383,0.95495,97439583.0
2009-09-29 18:15:00,0.95506,0.95506,0.95465,0.9548,111000589.0
2009-09-29 18:20:00,0.95483,0.95544,0.95483,0.95517,186754110.0
2009-09-29 18:25:00,0.9552,0.95529,0.95414,0.95425,184735860.0
2009-09-29 18:30:00,0.95431,0.95471,0.95369,0.95386,260576741.0
2009-09-29 18:35:00,0.95403,0.95483,0.95403,0.95476,131857400.0
2009-09-29 18:40:00,0.95483,0.95489,0.95454,0.95485,97766131.0
2009-09-29 18:45:00,0.95504,0.95529,0.95477,0.9548,74435343.0
2009-09-29 18:50:00,0.95494,0.95528,0.95479,0.95515,203088935.0
2009-09-29 18:55:00,0.95527,0.95544,0.95418,0.95526,69334783.0
2009-09-29 19:00:00,0.9553,0.95625,0.9553,0.95625,105747664.0
2009-09-29 19:05:00,0.95613,0.95621,0.95566,0.9559,112750411.0
2009-09-29 19:10:00,0.95587,0.95587,0.9547,0.95483,124816739.0
2009-09-29 19:15:00,0.95492,0.95507,0.95428,0.95478,84616185.0
2009-09-29 19:20:00,0.95475,0.95529,0.95465,0.95529,53566841.0
2009-09-29 19:25:00,0.95517,0.95521,0.95447,0.95463,120023651.0
2009-09-29 19:30:00,0.95465,0.95483,0.9544,0.95458,70011448.0
2009-09-29 19:35:00,0.95465,0.95503,0.95445,0.95492,81127826.0
2009-09-29 19:40:00,0.95494,0.95526,0.95464,0.95526,66321564.0
2009-09-29 19:45:00,0.95513,0.95542,0.95489,0.95517,52159804.0
2009-09-29 19:50:00,0.95508,0.95542,0.95401,0.95524,100888890.0
2009-09-29 19:55:00,0.95525,0.95534,0.95486,0.95524,75145142.0
2009-09-29 20:00:00,0.95534,0.95534,0.95503,0.95532,114338099.0
2009-09-29 20:05:00,0.95525,0.95593,0.95525,0.95593,64496998.0
2009-09-29 20:10:00,0.95587,0.95597,0.95544,0.9555,67867949.0
2009-09-29 20:15:00,0.95551,0.95608,0.95551,0.95595,54591315.0
2009-09-29 20:20:00,0.956,0.956,0.95517,0.95587,74051736.0
2009-09-29 20:25:00,0.95589,0.95595,0.95532,0.95549,105872977.0
2009-09-29 20:30:00,0.95551,0.95574,0.95518,0.95562,49476162.0
2009-09-29 20:35:00,0.95562,0.95597,0.95534,0.95573,126758479.0
2009-09-29 20:40:00,0.95559,0.95595,0.95559,0.9558,60327090.0
2009-09-29 20:45:00,0.9558,0.95619,0.9558,0.95614,104668790.0
2009-09-29 20:50:00,0.95619,0.95688,0.95619,0.95669,145680992.0
2009-09-29 20:55:00,0.95666,0.9568,0.95655,0.95658,96651537.0
2009-09-29 21:00:00,0.95679,0.95687,0.95639,0.95651,79748661.0
2009-09-29 21:05:00,0.9565,0.95675,0.95631,0.95666,69524342.0
2009-09-29 21:10:00,0.9568,0.9568,0.95598,0.95648,69333844.0
2009-09-29 21:15:00,0.9565,0.9565,0.95595,0.95604,29182828.0
2009-09-29 21:20:00,0.95577,0.95615,0.95564,0.95564,74769000.0
2009-09-29 21:25:00,0.95579,0.95587,0.95527,0.95529,90031292.0
2009-09-29 21:30:00,0.95509,0.95588,0.95491,0.95588,131541598.0
2009-09-29 21:35:00,0.95559,0.9557,0.95542,0.95551,101363795.0
2009-09-29 21:40:00,0.95551,0.95566,0.95534,0.95547,51665481.0
2009-09-29 21:45:00,0.95545,0.95571,0.95517,0.95559,81624487.0
2009-09-29 21:50:00,0.95552,0.95555,0.95486,0.95505,59706281.0
2009-09-29 21:55:00,0.95507,0.95529,0.95485,0.95485,105026542.0
2009-09-29 22:00:00,0.95491,0.95581,0.95486,0.95554,72494852.0
2009-09-29 22:05:00,0.95552,0.95567,0.95519,0.9553,51439956.0
2009-09-29 22:10:00,0.95536,0.95536,0.95475,0.95492,83043981.0
2009-09-29 22:15:00,0.95481,0.955,0.95452,0.95482,51416165.0
2009-09-29 22:20:00,0.95492,0.95499,0.95429,0.95455,76404867.0
2009-09-29 22:25:00,0.95472,0.95481,0.95403,0.9541,66576941.0
2009-09-29 22:30:00,0.95414,0.95432,0.95383,0.95383,124943287.0
2009-09-29 22:35:00,0.95388,0.95419,0.95367,0.95391,52226897.0
2009-09-29 22:40:00,0.95414,0.9543,0.95397,0.95426,87835414.0
2009-09-29 22:45:00,0.95415,0.95463,0.9535,0.95455,92546365.0
2009-09-29 22:50:00,0.95481,0.95498,0.95449,0.95498,107284966.0
2009-09-29 22:55:00,0.9551,0.95515,0.9547,0.95486,59126378.0
2009-09-29 23:00:00,0.95476,0.95504,0.9543,0.95452,68806663.0
2009-09-29 23:05:00,0.95455,0.95491,0.9544,0.95491,103263702.0
2009-09-29 23:10:00,0.95489,0.955,0.95437,0.95444,50276245.0
2009-09-29 23:15:00,0.95438,0.95503,0.95436,0.95476,115916994.0
2009-09-29 23:20:00,0.95474,0.955,0.95449,0.95482,110638035.0
2009-09-29 23:25:00,0.9548,0.95492,0.9544,0.95477,35274390.0
2009-09-29 23:30:00,0.95457,0.95498,0.95448,0.95487,54614228.0
2009-09-29 23:35:00,0.95487,0.95507,0.95444,0.95444,89533812.0
2009-09-29 23:40:00,0.95447,0.95514,0.95436,0.95505,98234932.0
2009-09-29 23:45:00,0.95499,0.95499,0.95446,0.95446,74460685.0
2009-09-29 23:50:00,0.95478,0.955,0.95437,0.95455,105477422.0
2009-09-29 23:55:00,0.95457,0.95492,0.95408,0.95456,86571530.0
2009-09-30 00:00:00,0.95456,0.9546,0.95419,0.95449,155715786.0
2009-09-30 00:05:00,0.95448,0.95448,0.95402,0.9543,157637541.0
2009-09-30 00:10:00,0.95435,0.9546,0.95405,0.95455,79542451.0
2009-09-30 00:15:00,0.95448,0.95464,0.95425,0.95463,108324496.0
2009-09-30 00:20:00,0.95459,0.95494,0.9543,0.95462,62500586.0
2009-09-30 00:25:00,0.95464,0.95498,0.95446,0.95476,178466228.0
2009-09-30 00:30:00,0.95466,0.95474,0.95423,0.95469,68343324.0
2009-09-30 00:35:00,0.95462,0.95504,0.95441,0.95473,51102804.0
2009-09-30 00:40:00,0.95475,0.95526,0.95475,0.95508,52638135.0
2009-09-30 00:45:00,0.95509,0.95518,0.95457,0.95469,97166379.0
2009-09-30 00:50:00,0.95469,0.95492,0.95451,0.95471,232880544.0
2009-09-30 00:55:00,0.95474,0.9551,0.95465,0.9551,94018073.0
2009-09-30 01:00:00,0.95502,0.95509,0.9548,0.95484,148055576.0
2009-09-30 01:05:00,0.95489,0.95489,0.9545,0.95477,86989051.0
2009-09-30 01:10:00,0.95469,0.95491,0.9545,0.95482,93926932.0
2009-09-30 01:15:00,0.95483,0.95505,0.95471,0.95475,114821768.0
2009-09-30 01:20:00,0.95478,0.95506,0.95471,0.955,81123574.0
2009-09-30 01:25:00,0.95475,0.95521,0.95467,0.95477,85653824.0
2009-09-30 01:30:00,0.95487,0.95508,0.95474,0.95484,76143299.0
2009-09-30 01:35:00,0.95482,0.95513,0.95482,0.95504,79090306.0
2009-09-30 01:40:00,0.95504,0.9553,0.9549,0.95512,70761577.0
2009-09-30 01:45:00,0.95509,0.95523,0.95478,0.95478,98514589.0
2009-09-30 01:50:00,0.95477,0.95507,0.95456,0.95499,243761561.0
2009-09-30 01:55:00,0.95489,0.95501,0.95462,0.95483,96689855.0
2009-09-30 02:00:00,0.95508,0.95528,0.9549,0.95518,93489404.0
2009-09-30 02:05:00,0.95518,0.95533,0.955,0.95533,228547417.0
2009-09-30 02:10:00,0.95525,0.95542,0.95482,0.95522,100280899.0
2009-09-30 02:15:00,0.95539,0.95549,0.95487,0.95492,71310917.0
2009-09-30 02:20:00,0.95483,0.95508,0.95476,0.95505,79417154.0
2009-09-30 02:25:00,0.95507,0.95545,0.95478,0.95545,73731362.0
2009-09-30 02:30:00,0.95536,0.95561,0.95524,0.95534,82518793.0
2009-09-30 02:35:00,0.9555,0.95555,0.95504,0.95518,77537995.0
2009-09-30 02:40:00,0.95517,0.95544,0.95508,0.95527,117320257.0
2009-09-30 02:45:00,0.95535,0.95562,0.95493,0.95503,92431642.0
2009-09-30 02:50:00,0.95502,0.95559,0.95486,0.95543,89598939.0
2009-09-30 02:55:00,0.95541,0.9558,0.95541,0.95543,153183841.0
2009-09-30 03:00:00,0.9556,0.95587,0.95555,0.95565,98708779.0
2009-09-30 03:05:00,0.95556,0.95585,0.95551,0.95553,236202403.0
2009-09-30 03:10:00,0.95534,0.9555,0.95525,0.95548,97943357.0
2009-09-30 03:15:00,0.95538,0.95539,0.95511,0.95532,52518534.0
2009-09-30 03:20:00,0.95521,0.9553,0.95495,0.95509,51055016.0
2009-09-30 03:25:00,0.95528,0.95592,0.95511,0.95564,68085717.0
2009-09-30 03:30:00,0.95546,0.95561,0.95509,0.95533,181340637.0
2009-09-30 03:35:00,0.95513,0.9557,0.95513,0.95557,61870157.0
2009-09-30 03:40:00,0.95558,0.95596,0.95551,0.9556,107313922.0
2009-09-30 03:45:00,0.95534,0.95555,0.95476,0.95492,79577800.0
2009-09-30 03:50:00,0.95497,0.95543,0.95488,0.95534,152269585.0
2009-09-30 03:55:00,0.95526,0.95552,0.95505,0.95543,146777813.0
2009-09-30 04:00:00,0.95543,0.9557,0.95529,0.95551,87791404.0
2009-09-30 04:05:00,0.95549,0.95603,0.9553,0.95563,108919494.0
2009-09-30 04:10:00,0.95549,0.95604,0.95539,0.95576,73180508.0
2009-09-30 04:15:00,0.95583,0.95596,0.95525,0.95525,103743921.0
2009-09-30 04:20:00,0.95539,0.9557,0.95525,0.95546,91986268.0
2009-09-30 04:25:00,0.95546,0.95572,0.955,0.955,54664529.0
2009-09-30 04:30:00,0.95529,0.95569,0.95492,0.95568,34972460.0
2009-09-30 04:35:00,0.95559,0.95586,0.95552,0.95552,109046631.0
2009-09-30 04:40:00,0.95554,0.95585,0.95541,0.95579,117611981.0
2009-09-30 04:45:00,0.95576,0.95594,0.95548,0.95566,49743572.0
2009-09-30 04:50:00,0.95577,0.95591,0.95544,0.95567,99974140.0
2009-09-30 04:55:00,0.95564,0.95589,0.95544,0.95589,69032573.0
2009-09-30 05:00:00,0.95589,0.95604,0.95562,0.95604,58660036.0
2009-09-30 05:05:00,0.95601,0.95618,0.95587,0.95594,106674791.0
2009-09-30 05:10:00,0.95587,0.95615,0.95568,0.95575,87964411.0
2009-09-30 05:15:00,0.95583,0.95583,0.95545,0.95563,89235097.0
2009-09-30 05:20:00,0.95561,0.95561,0.95521,0.95537,51421626.0
2009-09-30 05:25:00,0.95535,0.9557,0.95516,0.95562,125569796.0
2009-09-30 05:30:00,0.95567,0.95569,0.95519,0.95539,68032031.0
2009-09-30 05:35:00,0.95531,0.95569,0.9553,0.95569,75099409.0
2009-09-30 05:40:00,0.95568,0.95578,0.95524,0.9554,53716513.0
2009-09-30 05:45:00,0.95558,0.9557,0.95533,0.95538,81279256.0
2009-09-30 05:50:00,0.95535,0.95581,0.95535,0.95581,53216257.0
2009-09-30 05:55:00,0.95572,0.95585,0.95524,0.95528,73002840.0
2009-09-30 06:00:00,0.95543,0.95588,0.95536,0.95557,109452847.0
2009-09-30 06:05:00,0.95548,0.95568,0.95541,0.95549,61279853.0
2009-09-30 06:10:00,0.95556,0.95569,0.95529,0.95551,82401347.0
2009-09-30 06:15:00,0.95553,0.95577,0.9553,0.95547,50350949.0
2009-09-30 06:20:00,0.95549,0.95558,0.95523,0.95547,104351984.0
2009-09-30 06:25:00,0.95567,0.95577,0.95512,0.95533,132326338.0
2009-09-30 06:30:00,0.95558,0.95568,0.95528,0.95541,89923424.0
2009-09-30 06:35:00,0.95535,0.95546,0.95515,0.95529,72633789.0
2009-09-30 06:40:00,0.95528,0.95546,0.9551,0.95515,30190295.0
2009-09-30 06:45:00,0.9551,0.95558,0.9551,0.95542,70233253.0
2009-09-30 06:50:00,0.95537,0.95556,0.95534,0.95556,71497679.0
2009-09-30 06:55:00,0.95575,0.95588,0.9555,0.95588,80477614.0
2009-09-30 07:00:00,0.95582,0.95598,0.95538,0.95585,100291043.0
2009-09-30 07:05:00,0.95592,0.95618,0.95557,0.95588,147479116.0
2009-09-30 07:10:00,0.95583,0.95597,0.9557,0.95595,111711084.0
2009-09-30 07:15:00,0.95592,0.95605,0.95565,0.95574,62744927.0
2009-09-30 07:20:00,0.9557,0.95604,0.9556,0.95594,132421501.0
2009-09-30 07:25:00,0.95594,0.95594,0.9554,0.95566,48607357.0
2009-09-30 07:30:00,0.95564,0.95621,0.9554,0.956,107069743.0
2009-09-30 07:35:00,0.95602,0.95625,0.9555,0.95593,61325686.0
2009-09-30 07:40:00,0.95576,0.95595,0.95562,0.95566,55074822.0
2009-09-30 07:45:00,0.95556,0.95564,0.95514,0.95564,70742068.0
2009-09-30 07:50:00,0.95562,0.95583,0.95556,0.95583,63224425.0
2009-09-30 07:55:00,0.95575,0.95588,0.95529,0.95541,109370173.0
2009-09-30 08:00:00,0.9552,0.9557,0.95458,0.9557,77870060.0
2009-09-30 08:05:00,0.95572,0.95599,0.95448,0.95539,103416502.0
2009-09-30 08:10:00,0.95542,0.95572,0.95519,0.95551,53028404.0
2009-09-30 08:15:00,0.95564,0.95624,0.95564,0.95594,67184591.0
2009-09-30 08:20:00,0.95592,0.95601,0.95513,0.95537,81251309.0
2009-09-30 08:25:00,0.9553,0.95594,0.9553,0.95583,68421559.0
2009-09-30 08:30:00,0.95572,0.95572,0.95443,0.95464,123105757.0
2009-09-30 08:35:00,0.95467,0.95505,0.95459,0.95493,55758251.0
2009-09-30 08:40:00,0.95496,0.95528,0.95455,0.9552,84737508.0
2009-09-30 08:45:00,0.9552,0.95591,0.95513,0.95591,123991603.0
2009-09-30 08:50:00,0.95602,0.95633,0.95579,0.95633,115905429.0
2009-09-30 08:55:00,0.95654,0.95654,0.95581,0.956,107357591.0
2009-09-30 09:00:00,0.95599,0.95724,0.95599,0.95724,67491866.0
2009-09-30 09:05:00,0.9574,0.95744,0.95687,0.9571,197157849.0
2009-09-30 09:10:00,0.95705,0.95716,0.95654,0.95672,75646244.0
2009-09-30 09:15:00,0.95671,0.95698,0.95642,0.95659,97674686.0
2009-09-30 09:20:00,0.95653,0.95654,0.95606,0.95625,134738606.0
2009-09-30 09:25:00,0.95625,0.9569,0.95625,0.95684,264701852.0
2009-09-30 09:30:00,0.95681,0.957,0.95674,0.95684,180929766.0
2009-09-30 09:35:00,0.95681,0.95692,0.95673,0.95684,180068409.0
2009-09-30 09:40:00,0.95681,0.95721,0.95679,0.95709,107984827.0
2009-09-30 09:45:00,0.95716,0.95747,0.95628,0.95736,94551121.0
2009-09-30 09:50:00,0.95735,0.95735,0.95688,0.95689,374586686.0
2009-09-30 09:55:00,0.95682,0.95719,0.95646,0.95708,267151160.0
2009-09-30 10:00:00,0.95693,0.95711,0.9564,0.95665,64958859.0
2009-09-30 10:05:00,0.95674,0.95674,0.95629,0.95639,164381709.0
2009-09-30 10:10:00,0.95631,0.95696,0.95624,0.95696,150902410.0
2009-09-30 10:15:00,0.95682,0.95742,0.95678,0.95724,278541046.0
2009-09-30 10:20:00,0.95713,0.95753,0.95705,0.95734,401472125.0
2009-09-30 10:25:00,0.95724,0.95834,0.95705,0.95817,142837994.0
2009-09-30 10:30:00,0.95815,0.95841,0.95747,0.95753,88310538.0
2009-09-30 10:35:00,0.95756,0.95793,0.95668,0.95714,349253961.0
2009-09-30 10:40:00,0.95739,0.95784,0.95736,0.95784,157255928.0
2009-09-30 10:45:00,0.95785,0.95877,0.95785,0.95793,110013699.0
2009-09-30 10:50:00,0.95793,0.95813,0.95784,0.95801,128364608.0
2009-09-30 10:55:00,0.95797,0.95832,0.95756,0.95824,204660448.0
2009-09-30 11:00:00,0.95821,0.95851,0.95803,0.95851,185910827.0
2009-09-30 11:05:00,0.95851,0.95851,0.95805,0.95829,258290951.0
2009-09-30 11:10:00,0.95826,0.95878,0.95819,0.9587,118153550.0
2009-09-30 11:15:00,0.95885,0.95909,0.9585,0.95885,103611013.0
2009-09-30 11:20:00,0.95889,0.959,0.95788,0.95859,239290785.0
2009-09-30 11:25:00,0.95847,0.95916,0.95838,0.95886,462073245.0
2009-09-30 11:30:00,0.95903,0.95938,0.95831,0.9584,146140390.0
2009-09-30 11:35:00,0.95823,0.95876,0.95803,0.95876,58245785.0
2009-09-30 11:40:00,0.95871,0.95906,0.95846,0.95867,130126566.0
2009-09-30 11:45:00,0.95857,0.95868,0.95814,0.95814,151009072.0
2009-09-30 11:50:00,0.95823,0.95858,0.95813,0.95847,165298610.0
2009-09-30 11:55:00,0.95851,0.95868,0.95832,0.95858,197712685.0
2009-09-30 12:00:00,0.95858,0.95896,0.95813,0.95891,124464272.0
2009-09-30 12:05:00,0.95894,0.95926,0.95834,0.95847,140010585.0
2009-09-30 12:10:00,0.9585,0.95867,0.95799,0.95813,313499544.0
2009-09-30 12:15:00,0.95805,0.95821,0.95775,0.95813,227213340.0
2009-09-30 12:20:00,0.95824,0.95898,0.95824,0.95873,217729863.0
2009-09-30 12:25:00,0.95878,0.95907,0.95824,0.95824,168387786.0
2009-09-30 12:30:00,0.95833,0.95886,0.95833,0.95876,67301399.0
2009-09-30 12:35:00,0.95869,0.95887,0.95842,0.95842,117202971.0
2009-09-30 12:40:00,0.95841,0.9585,0.95812,0.95824,159002881.0
2009-09-30 12:45:00,0.95799,0.95835,0.95788,0.95817,151930694.0
2009-09-30 12:50:00,0.95812,0.95886,0.95812,0.95877,214520997.0
2009-09-30 12:55:00,0.95879,0.95884,0.95822,0.95834,335004331.0
2009-09-30 13:00:00,0.95825,0.95859,0.95804,0.95859,137304258.0
2009-09-30 13:05:00,0.9585,0.95915,0.9582,0.95915,168710741.0
2009-09-30 13:10:00,0.95906,0.95941,0.95889,0.9594,329592623.0
2009-09-30 13:15:00,0.95938,0.95941,0.959,0.95927,127810386.0
2009-09-30 13:20:00,0.95938,0.96002,0.95937,0.95983,230737506.0
2009-09-30 13:25:00,0.95984,0.95993,0.95761,0.95873,369006751.0
2009-09-30 13:30:00,0.95858,0.95874,0.95757,0.95842,495734164.0
2009-09-30 13:35:00,0.95831,0.95841,0.95786,0.95828,246201678.0
2009-09-30 13:40:00,0.9584,0.9584,0.95785,0.95805,136210963.0
2009-09-30 13:45:00,0.95823,0.9584,0.95795,0.95815,176955593.0
2009-09-30 13:50:00,0.95833,0.95927,0.95746,0.95927,127920962.0
2009-09-30 13:55:00,0.95927,0.95936,0.95846,0.95872,162131432.0
2009-09-30 14:00:00,0.9588,0.95909,0.95851,0.95899,125526542.0
2009-09-30 14:05:00,0.95898,0.9592,0.9589,0.95919,142265903.0
2009-09-30 14:10:00,0.95919,0.95972,0.95919,0.95926,216267881.0
2009-09-30 14:15:00,0.95906,0.96233,0.95906,0.9618,221116216.0
2009-09-30 14:20:00,0.96188,0.96446,0.96188,0.96334,274587611.0
2009-09-30 14:25:00,0.96334,0.96471,0.96269,0.96463,192302297.0
2009-09-30 14:30:00,0.9647,0.96618,0.96454,0.9657,127891576.0
2009-09-30 14:35:00,0.96573,0.96738,0.96573,0.96701,240217229.0
2009-09-30 14:40:00,0.96691,0.96818,0.96627,0.96811,344361971.0
2009-09-30 14:45:00,0.96813,0.97044,0.96741,0.97036,165572270.0
2009-09-30 14:50:00,0.97036,0.97036,0.96963,0.96987,171327461.0
2009-09-30 14:55:00,0.96977,0.96977,0.96816,0.96849,194020013.0
2009-09-30 15:00:00,0.96861,0.9688,0.96768,0.96786,184013758.0
2009-09-30 15:05:00,0.96778,0.96817,0.96734,0.96743,227193629.0
2009-09-30 15:10:00,0.96751,0.96751,0.96622,0.96674,120173297.0
2009-09-30 15:15:00,0.96665,0.96701,0.96665,0.96676,70177185.0
2009-09-30 15:20:00,0.96665,0.96665,0.96532,0.96548,118498133.0
2009-09-30 15:25:00,0.96548,0.96602,0.96529,0.96546,84514677.0
2009-09-30 15:30:00,0.96526,0.96541,0.96491,0.96506,138628221.0
2009-09-30 15:35:00,0.96503,0.96552,0.96462,0.96525,286226213.0
2009-09-30 15:40:00,0.96525,0.96534,0.96372,0.964,135122850.0
2009-09-30 15:45:00,0.96382,0.96419,0.9635,0.96392,133607015.0
2009-09-30 15:50:00,0.9641,0.96489,0.9639,0.96489,262650918.0
2009-09-30 15:55:00,0.96483,0.96483,0.96366,0.96384,147481811.0
2009-09-30 16:00:00,0.96364,0.9639,0.96329,0.96341,278652320.0
2009-09-30 16:05:00,0.96344,0.96448,0.96344,0.964,103195758.0
2009-09-30 16:10:00,0.96419,0.96489,0.96352,0.96488,74222211.0
2009-09-30 16:15:00,0.96498,0.96508,0.96444,0.9649,150258969.0
2009-09-30 16:20:00,0.96481,0.96517,0.96426,0.96467,287591434.0
2009-09-30 16:25:00,0.9647,0.96644,0.9647,0.96625,151384509.0
2009-09-30 16:30:00,0.96631,0.96661,0.96535,0.96652,472204481.0
2009-09-30 16:35:00,0.96643,0.96709,0.96643,0.96698,267006825.0
2009-09-30 16:40:00,0.96711,0.96727,0.96672,0.9669,156620395.0
2009-09-30 16:45:00,0.96679,0.96735,0.96645,0.96662,295963655.0
2009-09-30 16:50:00,0.9667,0.96762,0.96647,0.96762,170301513.0
2009-09-30 16:55:00,0.96744,0.96753,0.96632,0.96632,279673539.0
2009-09-30 17:00:00,0.96652,0.96652,0.96494,0.96552,259591890.0
2009-09-30 17:05:00,0.9655,0.9659,0.96525,0.96553,244783448.0
2009-09-30 17:10:00,0.96534,0.96644,0.96526,0.96604,305553147.0
2009-09-30 17:15:00,0.96632,0.96706,0.9661,0.96667,466183377.0
2009-09-30 17:20:00,0.96649,0.96706,0.96649,0.96703,265882543.0
2009-09-30 17:25:00,0.96688,0.96715,0.96653,0.96653,225490950.0
2009-09-30 17:30:00,0.96643,0.96714,0.96624,0.96705,321300405.0
2009-09-30 17:35:00,0.96723,0.9678,0.96723,0.9676,390541059.0
2009-09-30 17:40:00,0.96769,0.96782,0.96723,0.96723,303219882.0
2009-09-30 17:45:00,0.96718,0.9672,0.96682,0.96706,392706285.0
2009-09-30 17:50:00,0.96709,0.96709,0.96653,0.96708,380625991.0
2009-09-30 17:55:00,0.96705,0.96748,0.9665,0.96748,315272370.0
2009-09-30 18:00:00,0.96748,0.96893,0.96739,0.96893,360542588.0
2009-09-30 18:05:00,0.96903,0.96929,0.96809,0.96854,290152564.0
2009-09-30 18:10:00,0.96855,0.96893,0.96818,0.96866,262207926.0
2009-09-30 18:15:00,0.96872,0.96917,0.96854,0.96903,247839835.0
2009-09-30 18:20:00,0.96891,0.96912,0.9681,0.9681,217892727.0
2009-09-30 18:25:00,0.96808,0.96852,0.96722,0.96741,267295557.0
2009-09-30 18:30:00,0.96759,0.96832,0.96747,0.96769,306253896.0
2009-09-30 18:35:00,0.9675,0.96853,0.96733,0.96834,334549702.0
2009-09-30 18:40:00,0.96838,0.96972,0.96838,0.9697,276514359.0
2009-09-30 18:45:00,0.96964,0.96971,0.96901,0.96926,742890650.0
2009-09-30 18:50:00,0.96914,0.96968,0.96904,0.96904,435371510.0
2009-09-30 18:55:00,0.96904,0.96953,0.96877,0.96935,388202283.0
2009-09-30 19:00:00,0.96917,0.96917,0.9687,0.96891,299365800.0
2009-09-30 19:05:00,0.96891,0.9691,0.96879,0.96894,372206887.0
2009-09-30 19:10:00,0.96897,0.96928,0.96889,0.96917,489909480.0
2009-09-30 19:15:00,0.96908,0.96957,0.96908,0.96945,171095075.0
2009-09-30 19:20:00,0.96936,0.96936,0.96856,0.96866,291171848.0
2009-09-30 19:25:00,0.96865,0.96925,0.96802,0.96916,482876544.0
2009-09-30 19:30:00,0.96907,0.96947,0.96896,0.96937,188118634.0
2009-09-30 19:35:00,0.96935,0.96936,0.96898,0.96907,302436410.0
2009-09-30 19:40:00,0.96907,0.96935,0.96889,0.96935,486466752.0
2009-09-30 19:45:00,0.96935,0.96935,0.96863,0.96882,378756485.0
2009-09-30 19:50:00,0.96879,0.96917,0.96879,0.96898,170012098.0
2009-09-30 19:55:00,0.96898,0.96899,0.96853,0.96853,259004539.0
2009-09-30 20:00:00,0.96864,0.96874,0.96844,0.96874,299044132.0
2009-09-30 20:05:00,0.96878,0.96901,0.96871,0.96891,222696337.0
2009-09-30 20:10:00,0.96895,0.96946,0.96895,0.96899,183536550.0
2009-09-30 20:15:00,0.96898,0.96898,0.96854,0.96889,342221127.0
2009-09-30 20:20:00,0.96898,0.96955,0.96898,0.96916,187394646.0
2009-09-30 20:25:00,0.96916,0.96916,0.96879,0.969,147391839.0
2009-09-30 20:30:00,0.96901,0.96903,0.96879,0.96879,88903948.0
2009-09-30 20:35:00,0.96877,0.96908,0.96877,0.96887,159553898.0
2009-09-30 20:40:00,0.96878,0.96907,0.96857,0.96878,135057346.0
2009-09-30 20:45:00,0.96883,0.96904,0.96869,0.96904,236477476.0
2009-09-30 20:50:00,0.96903,0.96913,0.96886,0.96905,268813784.0
2009-09-30 20:55:00,0.96911,0.96924,0.96845,0.96924,182559871.0
2009-09-30 21:00:00,0.96933,0.96943,0.96835,0.96835,196704733.0
2009-09-30 21:05:00,0.96827,0.96875,0.96827,0.96854,81840004.0
2009-09-30 21:10:00,0.96874,0.96874,0.96809,0.96809,158650637.0
2009-09-30 21:15:00,0.96819,0.96877,0.96809,0.96864,131361776.0
2009-09-30 21:20:00,0.96864,0.96866,0.96811,0.96811,122326307.0
2009-09-30 21:25:00,0.96808,0.96837,0.96799,0.96818,97028817.0
2009-09-30 21:30:00,0.96836,0.96855,0.96807,0.96827,118243571.0
2009-09-30 21:35:00,0.96834,0.96856,0.96798,0.96844,162971983.0
2009-09-30 21:40:00,0.96844,0.96874,0.96825,0.96853,199809404.0
2009-09-30 21:45:00,0.96866,0.96873,0.96834,0.96852,141385530.0
2009-09-30 21:50:00,0.96873,0.96891,0.96826,0.9687,184751674.0
2009-09-30 21:55:00,0.96867,0.96867,0.96634,0.9673,252887061.0
2009-09-30 22:00:00,0.96731,0.96823,0.96655,0.96823,620718489.0
2009-09-30 22:05:00,0.96812,0.96863,0.96775,0.96824,299855721.0
2009-09-30 22:10:00,0.96841,0.96873,0.9681,0.96833,461387312.0
2009-09-30 22:15:00,0.96835,0.96855,0.96811,0.96828,218950257.0
2009-09-30 22:20:00,0.96828,0.96857,0.96825,0.96846,402320124.0
2009-09-30 22:25:00,0.96845,0.96845,0.96809,0.96818,160000733.0
2009-09-30 22:30:00,0.96817,0.96856,0.96809,0.96844,108757317.0
2009-09-30 22:35:00,0.96839,0.96884,0.96825,0.96825,90124474.0
2009-09-30 22:40:00,0.96825,0.96869,0.9682,0.96868,292431186.0
2009-09-30 22:45:00,0.96888,0.96899,0.96815,0.96825,122252331.0
2009-09-30 22:50:00,0.96831,0.96894,0.96831,0.96894,204972932.0
2009-09-30 22:55:00,0.96875,0.96875,0.96819,0.96836,165027067.0
2009-09-30 23:00:00,0.96828,0.96833,0.96795,0.96804,84694669.0
2009-09-30 23:05:00,0.96822,0.96872,0.96764,0.96872,245319475.0
2009-09-30 23:10:00,0.96873,0.96883,0.96806,0.96841,95197436.0
2009-09-30 23:15:00,0.96853,0.9687,0.9682,0.96855,82844459.0
2009-09-30 23:20:00,0.9687,0.96871,0.96819,0.96819,78500272.0
2009-09-30 23:25:00,0.96818,0.96873,0.96803,0.9687,78088172.0
2009-09-30 23:30:00,0.96861,0.96885,0.96841,0.96841,85317957.0
2009-09-30 23:35:00,0.96848,0.96873,0.96817,0.96817,77291135.0
2009-09-30 23:40:00,0.96814,0.96854,0.96808,0.96833,122292683.0
2009-09-30 23:45:00,0.96849,0.96857,0.96813,0.96826,84208024.0
2009-09-30 23:50:00,0.96825,0.96847,0.96786,0.96819,89019482.0
2009-09-30 23:55:00,0.96805,0.96819,0.96751,0.96783,157500954.0
2009-10-01 00:00:00,0.96785,0.96811,0.96773,0.96773,98438562.0
2009-10-01 00:05:00,0.96782,0.96838,0.96782,0.96834,230329665.0
2009-10-01 00:10:00,0.96843,0.96855,0.96798,0.96855,109126041.0
2009-10-01 00:15:00,0.96863,0.96871,0.96837,0.96852,55866525.0
2009-10-01 00:20:00,0.96855,0.96861,0.96819,0.96819,53005342.0
2009-10-01 00:25:00,0.96832,0.96895,0.96827,0.96867,69853937.0
2009-10-01 00:30:00,0.96877,0.96895,0.96856,0.96892,159016534.0
2009-10-01 00:35:00,0.96881,0.96899,0.96865,0.96899,63091938.0
2009-10-01 00:40:00,0.96897,0.96897,0.96864,0.96882,100724849.0
2009-10-01 00:45:00,0.96883,0.96893,0.96849,0.96849,79515790.0
2009-10-01 00:50:00,0.96863,0.9689,0.96855,0.96884,163313913.0
2009-10-01 00:55:00,0.96876,0.96905,0.96853,0.96892,149174019.0
2009-10-01 01:00:00,0.96903,0.96903,0.96828,0.9683,85119143.0
2009-10-01 01:05:00,0.96828,0.96847,0.96799,0.96841,102883025.0
2009-10-01 01:10:00,0.96827,0.96862,0.9677,0.96838,78196894.0
2009-10-01 01:15:00,0.96832,0.96834,0.96778,0.96797,84936245.0
2009-10-01 01:20:00,0.96797,0.96816,0.96765,0.96793,88431610.0
2009-10-01 01:25:00,0.96804,0.96818,0.9676,0.96783,56269861.0
2009-10-01 01:30:00,0.96803,0.96803,0.96768,0.9678,36684865.0
2009-10-01 01:35:00,0.96789,0.96789,0.9673,0.96763,115098474.0
2009-10-01 01:40:00,0.96765,0.96778,0.96716,0.96772,106769379.0
2009-10-01 01:45:00,0.96778,0.96792,0.96752,0.96778,50525083.0
2009-10-01 01:50:00,0.9678,0.96781,0.96731,0.96744,91497173.0
2009-10-01 01:55:00,0.9675,0.96788,0.96741,0.96757,76262443.0
2009-10-01 02:00:00,0.96757,0.96794,0.9674,0.9675,72287280.0
2009-10-01 02:05:00,0.96763,0.9679,0.96729,0.9678,92011139.0
2009-10-01 02:10:00,0.96769,0.96788,0.96745,0.96768,49545055.0
2009-10-01 02:15:00,0.96771,0.96834,0.96759,0.9681,107860596.0
2009-10-01 02:20:00,0.96803,0.96825,0.96777,0.96806,117667657.0
2009-10-01 02:25:00,0.96806,0.96806,0.9673,0.96757,37577483.0
2009-10-01 02:30:00,0.96737,0.96811,0.96731,0.96811,55414536.0
2009-10-01 02:35:00,0.96811,0.96824,0.9676,0.96767,87454522.0
2009-10-01 02:40:00,0.96767,0.96831,0.96767,0.96818,90889882.0
2009-10-01 02:45:00,0.96821,0.96831,0.96775,0.96777,76584272.0
2009-10-01 02:50:00,0.968,0.96814,0.96726,0.96753,103993734.0
2009-10-01 02:55:00,0.96755,0.96782,0.96735,0.96782,79683229.0
2009-10-01 03:00:00,0.96782,0.96805,0.9676,0.96794,150813565.0
2009-10-01 03:05:00,0.96793,0.96793,0.96711,0.96734,162308635.0
2009-10-01 03:10:00,0.96729,0.96758,0.96722,0.96735,79749716.0
2009-10-01 03:15:00,0.96743,0.96756,0.96726,0.96742,103881575.0
2009-10-01 03:20:00,0.9675,0.96764,0.96744,0.96761,62571787.0
2009-10-01 03:25:00,0.96763,0.96804,0.9675,0.96785,164194067.0
2009-10-01 03:30:00,0.96775,0.96803,0.96773,0.96792,73591842.0
2009-10-01 03:35:00,0.96773,0.96809,0.96773,0.96782,53425426.0
2009-10-01 03:40:00,0.96793,0.96815,0.96781,0.96808,54426734.0
2009-10-01 03:45:00,0.96801,0.96801,0.9676,0.96779,101791221.0
2009-10-01 03:50:00,0.96779,0.96798,0.9674,0.96778,230222662.0
2009-10-01 03:55:00,0.96781,0.96815,0.96773,0.96782,97279175.0
2009-10-01 04:00:00,0.96767,0.968,0.96761,0.96786,155373432.0
2009-10-01 04:05:00,0.9679,0.9679,0.96751,0.9677,88140210.0
2009-10-01 04:10:00,0.9678,0.96792,0.96751,0.96775,86374950.0
2009-10-01 04:15:00,0.96767,0.96798,0.96766,0.96776,120258119.0
2009-10-01 04:20:00,0.96779,0.96787,0.96747,0.96774,78592902.0
2009-10-01 04:25:00,0.96758,0.96777,0.9674,0.96777,83205231.0
2009-10-01 04:30:00,0.96777,0.96787,0.96725,0.96757,75879588.0
2009-10-01 04:35:00,0.96764,0.96806,0.96764,0.96805,78895289.0
2009-10-01 04:40:00,0.96805,0.96815,0.96735,0.96735,85453253.0
2009-10-01 04:45:00,0.96732,0.96809,0.96732,0.96809,96177776.0
2009-10-01 04:50:00,0.96808,0.96808,0.96759,0.96786,249137132.0
2009-10-01 04:55:00,0.96786,0.96795,0.9672,0.96762,84654996.0
2009-10-01 05:00:00,0.9677,0.96809,0.9677,0.96784,163808067.0
2009-10-01 05:05:00,0.9677,0.96808,0.96728,0.96808,212238057.0
2009-10-01 05:10:00,0.9679,0.96805,0.96775,0.96791,124669530.0
2009-10-01 05:15:00,0.96786,0.96815,0.96747,0.968,290024969.0
2009-10-01 05:20:00,0.96807,0.96838,0.96757,0.96824,94410138.0
2009-10-01 05:25:00,0.96837,0.96849,0.96809,0.96838,102444258.0
2009-10-01 05:30:00,0.96821,0.96821,0.96793,0.96811,157115530.0
2009-10-01 05:35:00,0.96803,0.9682,0.96766,0.9682,389768974.0
2009-10-01 05:40:00,0.9682,0.96828,0.96775,0.968,223169781.0
2009-10-01 05:45:00,0.96798,0.96817,0.96782,0.96782,483120279.0
2009-10-01 05:50:00,0.96788,0.96813,0.96749,0.96813,291358755.0
2009-10-01 05:55:00,0.96815,0.96815,0.96697,0.96787,632457365.0
2009-10-01 06:00:00,0.96795,0.9682,0.96706,0.96797,244457005.0
2009-10-01 06:05:00,0.968,0.96811,0.96772,0.96803,186030315.0
2009-10-01 06:10:00,0.968,0.96811,0.96735,0.96788,140380291.0
2009-10-01 06:15:00,0.9679,0.96794,0.96728,0.96755,205046718.0
2009-10-01 06:20:00,0.96754,0.96809,0.96754,0.968,164948858.0
2009-10-01 06:25:00,0.96802,0.96802,0.96757,0.96791,123809416.0
2009-10-01 06:30:00,0.96791,0.96795,0.96765,0.96765,93713237.0
2009-10-01 06:35:00,0.96759,0.96768,0.96722,0.96765,119628315.0
2009-10-01 06:40:00,0.96765,0.96802,0.96734,0.96802,134776268.0
2009-10-01 06:45:00,0.96802,0.96858,0.96802,0.96849,161190238.0
2009-10-01 06:50:00,0.96856,0.96868,0.96813,0.96849,81762562.0
2009-10-01 06:55:00,0.96857,0.96886,0.96849,0.96867,194510826.0
2009-10-01 07:00:00,0.96858,0.96858,0.96812,0.96827,182303608.0
2009-10-01 07:05:00,0.9683,0.9683,0.9677,0.96815,268202574.0
2009-10-01 07:10:00,0.96812,0.96823,0.96775,0.96809,228046232.0
2009-10-01 07:15:00,0.96814,0.9682,0.96735,0.9682,135208100.0
2009-10-01 07:20:00,0.9682,0.96849,0.96789,0.96835,164038179.0
2009-10-01 07:25:00,0.96837,0.96842,0.96822,0.96822,90249723.0
2009-10-01 07:30:00,0.96818,0.9683,0.96773,0.9681,140845612.0
2009-10-01 07:35:00,0.96819,0.96857,0.968,0.96856,185120218.0
2009-10-01 07:40:00,0.96856,0.96868,0.96821,0.96821,336272192.0
2009-10-01 07:45:00,0.96819,0.96964,0.96819,0.96948,176506808.0
2009-10-01 07:50:00,0.96944,0.96959,0.96874,0.9694,208813950.0
2009-10-01 07:55:00,0.96965,0.9698,0.96937,0.96944,311571420.0
2009-10-01 08:00:00,0.96945,0.97014,0.96945,0.97011,264110708.0
2009-10-01 08:05:00,0.97002,0.9702,0.96941,0.96965,169393599.0
2009-10-01 08:10:00,0.96968,0.97003,0.96948,0.96958,393040584.0
2009-10-01 08:15:00,0.96977,0.97031,0.96956,0.96956,482280473.0
2009-10-01 08:20:00,0.96975,0.97047,0.96974,0.97014,317477894.0
2009-10-01 08:25:00,0.97019,0.97103,0.97019,0.97076,188120437.0
2009-10-01 08:30:00,0.97076,0.97127,0.97076,0.97107,491536339.0
2009-10-01 08:35:00,0.97116,0.9715,0.97098,0.97122,285719984.0
2009-10-01 08:40:00,0.97141,0.97141,0.97021,0.9704,164946862.0
2009-10-01 08:45:00,0.97031,0.97031,0.96977,0.97023,471472354.0
2009-10-01 08:50:00,0.97023,0.97076,0.97022,0.97022,375054875.0
2009-10-01 08:55:00,0.97022,0.97022,0.96924,0.9693,302460054.0
2009-10-01 09:00:00,0.9693,0.9698,0.9693,0.96966,397648539.0
2009-10-01 09:05:00,0.96975,0.97012,0.96966,0.97009,426963287.0
2009-10-01 09:10:00,0.97012,0.97012,0.96973,0.96995,724526823.0
2009-10-01 09:15:00,0.97001,0.97039,0.97001,0.97039,267284177.0
2009-10-01 09:20:00,0.97038,0.97058,0.97025,0.97028,333429540.0
2009-10-01 09:25:00,0.97029,0.97083,0.97029,0.97066,321687971.0
2009-10-01 09:30:00,0.97056,0.97065,0.97009,0.97018,282563886.0
2009-10-01 09:35:00,0.97001,0.9702,0.96989,0.97009,226200390.0
2009-10-01 09:40:00,0.9702,0.97073,0.97015,0.97044,238218770.0
2009-10-01 09:45:00,0.97047,0.97072,0.97026,0.97038,265111969.0
2009-10-01 09:50:00,0.97035,0.97036,0.96987,0.97036,288202789.0
2009-10-01 09:55:00,0.97026,0.97043,0.97006,0.97034,373793393.0
2009-10-01 10:00:00,0.97025,0.97054,0.97003,0.97054,302528190.0
2009-10-01 10:05:00,0.97048,0.97074,0.97026,0.97066,372230370.0
2009-10-01 10:10:00,0.97054,0.97085,0.9699,0.97003,389129328.0
2009-10-01 10:15:00,0.97,0.97011,0.96982,0.97,305773391.0
2009-10-01 10:20:00,0.97,0.9704,0.97,0.97021,385460670.0
2009-10-01 10:25:00,0.97021,0.97086,0.97018,0.97058,330110827.0
2009-10-01 10:30:00,0.97068,0.97074,0.97024,0.97038,227209780.0
2009-10-01 10:35:00,0.97035,0.97083,0.97035,0.97063,276560506.0
2009-10-01 10:40:00,0.97054,0.97057,0.97019,0.97037,450860495.0
2009-10-01 10:45:00,0.97036,0.97057,0.97005,0.97022,306359898.0
2009-10-01 10:50:00,0.97023,0.97068,0.97018,0.97068,257283178.0
2009-10-01 10:55:00,0.97077,0.97087,0.97046,0.9706,269229632.0
2009-10-01 11:00:00,0.97068,0.97105,0.97033,0.97105,269876167.0
2009-10-01 11:05:00,0.97097,0.97124,0.97061,0.97068,166737597.0
2009-10-01 11:10:00,0.97078,0.97125,0.97069,0.97105,300604439.0
2009-10-01 11:15:00,0.97106,0.97142,0.97097,0.97116,151180494.0
2009-10-01 11:20:00,0.97115,0.9714,0.97075,0.9713,262933843.0
2009-10-01 11:25:00,0.97139,0.97139,0.96979,0.97075,499680226.0
2009-10-01 11:30:00,0.97081,0.97106,0.96989,0.97087,148426935.0
2009-10-01 11:35:00,0.97087,0.97124,0.97086,0.97096,272614386.0
2009-10-01 11:40:00,0.97096,0.97143,0.97096,0.97123,151598459.0
2009-10-01 11:45:00,0.97132,0.97179,0.97123,0.97179,79467174.0
2009-10-01 11:50:00,0.97178,0.97189,0.9717,0.9717,105737744.0
2009-10-01 11:55:00,0.9717,0.97179,0.97134,0.97135,282051020.0
2009-10-01 12:00:00,0.97134,0.97134,0.97046,0.97097,151275070.0
2009-10-01 12:05:00,0.97097,0.9713,0.97091,0.9712,276817399.0
2009-10-01 12:10:00,0.97111,0.97128,0.97101,0.97117,137943725.0
2009-10-01 12:15:00,0.97118,0.9712,0.97075,0.97102,133769377.0
2009-10-01 12:20:00,0.97093,0.97093,0.97062,0.97062,275175450.0
2009-10-01 12:25:00,0.97053,0.97074,0.96995,0.97002,144184791.0
2009-10-01 12:30:00,0.97007,0.97034,0.96998,0.97007,81454267.0
2009-10-01 12:35:00,0.96998,0.97008,0.96953,0.96977,119001440.0
2009-10-01 12:40:00,0.96973,0.97044,0.96973,0.97005,68013837.0
2009-10-01 12:45:00,0.96996,0.97037,0.96981,0.97026,115615328.0
2009-10-01 12:50:00,0.97026,0.97026,0.96972,0.96991,240853244.0
2009-10-01 12:55:00,0.9699,0.97067,0.9699,0.97013,187176917.0
2009-10-01 13:00:00,0.97012,0.97037,0.97003,0.97019,190713854.0
2009-10-01 13:05:00,0.9702,0.97099,0.97013,0.97075,162639299.0
2009-10-01 13:10:00,0.97072,0.97121,0.97072,0.971,153067515.0
2009-10-01 13:15:00,0.97086,0.97132,0.97079,0.97111,353699456.0
2009-10-01 13:20:00,0.97112,0.97157,0.97111,0.9713,231095136.0
2009-10-01 13:25:00,0.97139,0.97196,0.97133,0.97166,124626584.0
2009-10-01 13:30:00,0.97167,0.97234,0.97167,0.97224,191487762.0
2009-10-01 13:35:00,0.97221,0.97251,0.97221,0.97249,275941350.0
2009-10-01 13:40:00,0.97269,0.97269,0.97176,0.97193,211159556.0
2009-10-01 13:45:00,0.97196,0.97196,0.97112,0.97132,214341003.0
2009-10-01 13:50:00,0.9715,0.97168,0.97129,0.97137,139840240.0
2009-10-01 13:55:00,0.97138,0.97192,0.97138,0.97182,126082536.0
2009-10-01 14:00:00,0.97165,0.97184,0.97137,0.97155,160302557.0
2009-10-01 14:05:00,0.97156,0.97156,0.97018,0.97117,129368602.0
2009-10-01 14:10:00,0.97127,0.97155,0.97115,0.97146,176187827.0
2009-10-01 14:15:00,0.97146,0.97191,0.97135,0.97191,138901076.0
2009-10-01 14:20:00,0.97197,0.97236,0.97173,0.97236,250803853.0
2009-10-01 14:25:00,0.97237,0.97281,0.97146,0.97253,491542650.0
2009-10-01 14:30:00,0.97248,0.97351,0.9714,0.97274,365278837.0
2009-10-01 14:35:00,0.97273,0.97308,0.97258,0.97288,223975126.0
2009-10-01 14:40:00,0.97286,0.97299,0.97232,0.97249,128840251.0
2009-10-01 14:45:00,0.9727,0.97342,0.97268,0.97317,326812943.0
2009-10-01 14:50:00,0.97299,0.97424,0.97297,0.97406,163442592.0
2009-10-01 14:55:00,0.97424,0.97446,0.97398,0.97443,145372185.0
2009-10-01 15:00:00,0.97438,0.97453,0.97361,0.97372,327582952.0
2009-10-01 15:05:00,0.97379,0.97427,0.97343,0.97367,205373783.0
2009-10-01 15:10:00,0.97372,0.97408,0.97343,0.97345,149990571.0
2009-10-01 15:15:00,0.97352,0.97378,0.97332,0.9734,157602901.0
2009-10-01 15:20:00,0.97332,0.97367,0.97289,0.97367,117789435.0
2009-10-01 15:25:00,0.97374,0.97407,0.97362,0.97376,65722438.0
2009-10-01 15:30:00,0.97368,0.97389,0.97311,0.9732,171705513.0
2009-10-01 15:35:00,0.97315,0.97316,0.97215,0.97261,212793823.0
2009-10-01 15:40:00,0.97279,0.97306,0.9727,0.97287,235366089.0
2009-10-01 15:45:00,0.97287,0.97352,0.97275,0.97332,301917575.0
2009-10-01 15:50:00,0.97313,0.97313,0.97251,0.9726,137327826.0
2009-10-01 15:55:00,0.97248,0.97248,0.97194,0.97194,120302985.0
2009-10-01 16:00:00,0.97194,0.97215,0.97094,0.97169,204153647.0
2009-10-01 16:05:00,0.97171,0.97171,0.96999,0.97035,170807197.0
2009-10-01 16:10:00,0.97044,0.97068,0.97021,0.97051,145783052.0
2009-10-01 16:15:00,0.97033,0.97069,0.96973,0.97069,130582149.0
2009-10-01 16:20:00,0.9708,0.97153,0.97063,0.97153,57620321.0
2009-10-01 16:25:00,0.97153,0.97189,0.97115,0.97131,140974650.0
2009-10-01 16:30:00,0.97141,0.97158,0.971,0.97139,471352445.0
2009-10-01 16:35:00,0.97151,0.9728,0.97151,0.97228,245270136.0
2009-10-01 16:40:00,0.97232,0.97263,0.97152,0.97174,103601008.0
2009-10-01 16:45:00,0.97174,0.97174,0.97015,0.97019,125882892.0
2009-10-01 16:50:00,0.97013,0.97055,0.96998,0.97004,254017875.0
2009-10-01 16:55:00,0.96986,0.96986,0.96913,0.96948,198379701.0
2009-10-01 17:00:00,0.96969,0.96969,0.96831,0.96852,204046326.0
2009-10-01 17:05:00,0.96856,0.96889,0.96807,0.96834,126729723.0
2009-10-01 17:10:00,0.96831,0.96831,0.96756,0.96811,108385770.0
2009-10-01 17:15:00,0.96821,0.96848,0.96819,0.96829,161172482.0
2009-10-01 17:20:00,0.96804,0.96836,0.96737,0.96737,328831710.0
2009-10-01 17:25:00,0.96746,0.96746,0.96694,0.96714,88494708.0
2009-10-01 17:30:00,0.96728,0.9674,0.96656,0.96721,145670494.0
2009-10-01 17:35:00,0.96722,0.96722,0.9661,0.96611,403419655.0
2009-10-01 17:40:00,0.96613,0.96722,0.96613,0.96719,265430417.0
2009-10-01 17:45:00,0.96742,0.96751,0.9669,0.96713,154764509.0
2009-10-01 17:50:00,0.96711,0.96728,0.96681,0.96702,162210044.0
2009-10-01 17:55:00,0.96693,0.96751,0.96693,0.96722,65627285.0
2009-10-01 18:00:00,0.9671,0.9674,0.96678,0.96721,261018095.0
2009-10-01 18:05:00,0.96727,0.96727,0.96656,0.96693,363359424.0
2009-10-01 18:10:00,0.96694,0.96694,0.96548,0.96645,93362642.0
2009-10-01 18:15:00,0.96666,0.967,0.96653,0.96691,110096894.0
2009-10-01 18:20:00,0.96694,0.96747,0.96668,0.96698,178149734.0
2009-10-01 18:25:00,0.96701,0.9671,0.96616,0.96616,178173520.0
2009-10-01 18:30:00,0.96618,0.96635,0.96598,0.96624,259957759.0
2009-10-01 18:35:00,0.96625,0.96635,0.966,0.96618,127068860.0
2009-10-01 18:40:00,0.96616,0.96628,0.96579,0.96608,95555692.0
2009-10-01 18:45:00,0.9661,0.9661,0.96564,0.9658,75765810.0
2009-10-01 18:50:00,0.96585,0.96628,0.96563,0.96596,201886942.0
2009-10-01 18:55:00,0.96599,0.96599,0.96481,0.9655,67786836.0
2009-10-01 19:00:00,0.96548,0.96554,0.96485,0.96492,111794422.0
2009-10-01 19:05:00,0.9649,0.96525,0.96479,0.96503,113271041.0
2009-10-01 19:10:00,0.96497,0.96497,0.96427,0.96458,120761843.0
2009-10-01 19:15:00,0.96458,0.96514,0.96424,0.96461,84957060.0
2009-10-01 19:20:00,0.96441,0.96452,0.9637,0.9637,57742752.0
2009-10-01 19:25:00,0.96367,0.96367,0.96311,0.96348,126164174.0
2009-10-01 19:30:00,0.96368,0.96386,0.96332,0.96333,66808994.0
2009-10-01 19:35:00,0.96349,0.96365,0.96295,0.96305,78518274.0
2009-10-01 19:40:00,0.96307,0.96322,0.96277,0.96313,68459326.0
2009-10-01 19:45:00,0.96318,0.96353,0.96306,0.96349,53857412.0
2009-10-01 19:50:00,0.96349,0.96368,0.96239,0.9634,106722456.0
2009-10-01 19:55:00,0.96341,0.96351,0.96323,0.96341,77489154.0
2009-10-01 20:00:00,0.96351,0.96363,0.9625,0.9625,111332558.0
2009-10-01 20:05:00,0.96261,0.96276,0.96244,0.96276,64639590.0
2009-10-01 20:10:00,0.96269,0.96323,0.96269,0.96322,73512820.0
2009-10-01 20:15:00,0.96332,0.96351,0.96301,0.96341,57346736.0
2009-10-01 20:20:00,0.96349,0.96349,0.96217,0.96269,63247198.0
2009-10-01 20:25:00,0.96272,0.96278,0.96214,0.9623,102717222.0
2009-10-01 20:30:00,0.96223,0.96224,0.96165,0.96165,47760122.0
2009-10-01 20:35:00,0.96162,0.96162,0.96123,0.96147,122069770.0
2009-10-01 20:40:00,0.96142,0.96144,0.96066,0.96102,64954004.0
2009-10-01 20:45:00,0.96102,0.96121,0.96064,0.9608,113297069.0
2009-10-01 20:50:00,0.96085,0.96085,0.95999,0.96037,146963102.0
2009-10-01 20:55:00,0.96043,0.96067,0.96011,0.96022,99386331.0
2009-10-01 21:00:00,0.96022,0.96022,0.95992,0.96013,80924445.0
2009-10-01 21:05:00,0.96012,0.96012,0.95985,0.96011,70425650.0
2009-10-01 21:10:00,0.96016,0.96033,0.95996,0.96019,70454786.0
2009-10-01 21:15:00,0.96015,0.96046,0.96015,0.96044,30978022.0
2009-10-01 21:20:00,0.96036,0.96051,0.96009,0.96024,78563837.0
2009-10-01 21:25:00,0.9603,0.96076,0.96018,0.96076,87851067.0
2009-10-01 21:30:00,0.96078,0.9612,0.96078,0.96111,123884573.0
2009-10-01 21:35:00,0.96109,0.96137,0.96059,0.96127,103126952.0
2009-10-01 21:40:00,0.96126,0.96136,0.96101,0.96105,53095020.0
2009-10-01 21:45:00,0.961,0.9613,0.96065,0.96071,80848955.0
2009-10-01 21:50:00,0.96082,0.96088,0.96031,0.96041,62912551.0
2009-10-01 21:55:00,0.9604,0.96061,0.96026,0.96053,108560041.0
2009-10-01 22:00:00,0.96041,0.96083,0.96041,0.96062,76188936.0
2009-10-01 22:05:00,0.96072,0.96098,0.96064,0.96078,53345171.0
2009-10-01 22:10:00,0.96075,0.96172,0.96075,0.96146,78604120.0
2009-10-01 22:15:00,0.9612,0.9612,0.96056,0.96063,52362626.0
2009-10-01 22:20:00,0.96064,0.961,0.96044,0.9609,70705068.0
2009-10-01 22:25:00,0.96098,0.96133,0.96088,0.96127,68101177.0
2009-10-01 22:30:00,0.96103,0.96118,0.96063,0.96083,125856815.0
2009-10-01 22:35:00,0.96097,0.96103,0.96073,0.96073,51551323.0
2009-10-01 22:40:00,0.96057,0.9606,0.96013,0.96052,90151385.0
2009-10-01 22:45:00,0.96053,0.96079,0.96036,0.96054,89815231.0
2009-10-01 22:50:00,0.96062,0.96066,0.96037,0.96055,107387445.0
2009-10-01 22:55:00,0.96058,0.96064,0.9602,0.96026,56201126.0
2009-10-01 23:00:00,0.96023,0.96023,0.95941,0.95974,72045741.0
2009-10-01 23:05:00,0.95977,0.96014,0.9595,0.96001,101703347.0
2009-10-01 23:10:00,0.96012,0.96021,0.95965,0.96003,51405467.0
2009-10-01 23:15:00,0.96006,0.96038,0.96001,0.96017,114723264.0
2009-10-01 23:20:00,0.96023,0.96036,0.95962,0.96004,114977326.0
2009-10-01 23:25:00,0.96013,0.96031,0.95953,0.96009,35775386.0
2009-10-01 23:30:00,0.95998,0.96046,0.95993,0.96027,52383068.0
2009-10-01 23:35:00,0.96027,0.96039,0.9596,0.95984,89166594.0
2009-10-01 23:40:00,0.95987,0.96036,0.9597,0.96036,101697143.0
2009-10-01 23:45:00,0.96048,0.96052,0.95974,0.95997,74389803.0
2009-10-01 23:50:00,0.96023,0.96047,0.95968,0.95986,106252001.0
2009-10-01 23:55:00,0.95979,0.96022,0.95977,0.96005,85702909.0
2009-10-02 00:00:00,0.96002,0.96015,0.95937,0.96015,152792735.0
2009-10-02 00:05:00,0.96032,0.96054,0.95978,0.96038,145397616.0
2009-10-02 00:10:00,0.96024,0.96029,0.95988,0.96014,78511335.0
2009-10-02 00:15:00,0.96019,0.9604,0.95987,0.9602,104890374.0
2009-10-02 00:20:00,0.96028,0.96051,0.96015,0.96038,65081302.0
2009-10-02 00:25:00,0.9604,0.96052,0.96015,0.96052,170593674.0
2009-10-02 00:30:00,0.96042,0.96042,0.96008,0.9602,72718008.0
2009-10-02 00:35:00,0.96007,0.96051,0.95979,0.96049,52793852.0
2009-10-02 00:40:00,0.96051,0.96065,0.9602,0.9602,52351661.0
2009-10-02 00:45:00,0.96012,0.96019,0.95983,0.96001,94615755.0
2009-10-02 00:50:00,0.96001,0.96001,0.9593,0.95985,225432045.0
2009-10-02 00:55:00,0.95994,0.96005,0.95947,0.9596,99436305.0
2009-10-02 01:00:00,0.95961,0.95996,0.9591,0.9599,154507613.0
2009-10-02 01:05:00,0.95995,0.96007,0.95974,0.95983,89711530.0
2009-10-02 01:10:00,0.95984,0.95992,0.95938,0.95979,90314339.0
2009-10-02 01:15:00,0.95977,0.95992,0.95922,0.95963,120570215.0
2009-10-02 01:20:00,0.95975,0.95987,0.9595,0.95982,78424333.0
2009-10-02 01:25:00,0.95982,0.96002,0.95972,0.95975,82514207.0
2009-10-02 01:30:00,0.95992,0.96047,0.95983,0.96026,77975838.0
2009-10-02 01:35:00,0.96024,0.96038,0.96011,0.96029,81656258.0
2009-10-02 01:40:00,0.96026,0.96057,0.96021,0.96047,76742185.0
2009-10-02 01:45:00,0.96035,0.96106,0.96035,0.96097,100357259.0
2009-10-02 01:50:00,0.96096,0.96105,0.96076,0.96082,237305733.0
2009-10-02 01:55:00,0.9609,0.9609,0.96054,0.96073,92656270.0
2009-10-02 02:00:00,0.9607,0.96098,0.9607,0.96095,55935605.0
2009-10-02 02:05:00,0.96083,0.96127,0.96073,0.96121,109135925.0
2009-10-02 02:10:00,0.96107,0.96125,0.96079,0.96082,93659821.0
2009-10-02 02:15:00,0.9609,0.96104,0.96068,0.96068,94077409.0
2009-10-02 02:20:00,0.96067,0.96099,0.96062,0.96074,50557049.0
2009-10-02 02:25:00,0.96073,0.96104,0.96063,0.9609,125658010.0
2009-10-02 02:30:00,0.96098,0.96098,0.96058,0.96076,70800470.0
2009-10-02 02:35:00,0.96062,0.96099,0.96046,0.96091,70219989.0
2009-10-02 02:40:00,0.96086,0.96095,0.96052,0.96088,51902394.0
2009-10-02 02:45:00,0.96092,0.96092,0.96051,0.96077,80855762.0
2009-10-02 02:50:00,0.96071,0.96086,0.96062,0.96067,53863829.0
2009-10-02 02:55:00,0.96064,0.96068,0.96014,0.96041,77187587.0
2009-10-02 03:00:00,0.9605,0.9605,0.96021,0.96021,107562945.0
2009-10-02 03:05:00,0.96022,0.96024,0.95983,0.96009,61926851.0
2009-10-02 03:10:00,0.96013,0.96022,0.9599,0.96005,85928874.0
2009-10-02 03:15:00,0.96008,0.9602,0.95964,0.95977,50820109.0
2009-10-02 03:20:00,0.95978,0.96022,0.95972,0.96011,106943091.0
2009-10-02 03:25:00,0.96028,0.96062,0.96013,0.96055,117268019.0
2009-10-02 03:30:00,0.96065,0.96093,0.96057,0.96087,89168906.0
2009-10-02 03:35:00,0.96079,0.96097,0.96069,0.96081,74255696.0
2009-10-02 03:40:00,0.96089,0.96098,0.96062,0.96093,30349388.0
2009-10-02 03:45:00,0.96089,0.96109,0.96079,0.96103,69523217.0
2009-10-02 03:50:00,0.96099,0.96108,0.96088,0.96096,67736179.0
2009-10-02 03:55:00,0.96096,0.96096,0.96056,0.96061,78887773.0
2009-10-02 04:00:00,0.9606,0.96091,0.9606,0.96078,97724717.0
2009-10-02 04:05:00,0.96077,0.96091,0.96051,0.96086,145934765.0
2009-10-02 04:10:00,0.96077,0.96094,0.96066,0.96077,115032851.0
2009-10-02 04:15:00,0.96076,0.96082,0.96057,0.96059,63112957.0
2009-10-02 04:20:00,0.96064,0.96085,0.9606,0.96067,119290355.0
2009-10-02 04:25:00,0.96062,0.9607,0.96041,0.96048,45289252.0
2009-10-02 04:30:00,0.96046,0.96068,0.96024,0.96068,102639423.0
2009-10-02 04:35:00,0.96068,0.96072,0.95973,0.96053,61139158.0
2009-10-02 04:40:00,0.9604,0.96048,0.96015,0.96033,59656229.0
2009-10-02 04:45:00,0.96037,0.9605,0.9602,0.96046,72360891.0
2009-10-02 04:50:00,0.96045,0.9605,0.96017,0.96037,64148660.0
2009-10-02 04:55:00,0.96033,0.96035,0.95992,0.96029,112147418.0
2009-10-02 05:00:00,0.96028,0.96028,0.95996,0.96008,75942429.0
2009-10-02 05:05:00,0.96007,0.9601,0.95897,0.96002,100879915.0
2009-10-02 05:10:00,0.95999,0.96001,0.95976,0.95981,54371098.0
2009-10-02 05:15:00,0.95997,0.96007,0.95939,0.95963,70961711.0
2009-10-02 05:20:00,0.9596,0.9596,0.95923,0.95932,80722654.0
2009-10-02 05:25:00,0.95926,0.95957,0.95926,0.95946,65840134.0
2009-10-02 05:30:00,0.95945,0.95965,0.959,0.95932,126286143.0
2009-10-02 05:35:00,0.95934,0.95964,0.95902,0.95952,60691409.0
2009-10-02 05:40:00,0.95956,0.95977,0.95902,0.95977,84929606.0
2009-10-02 05:45:00,0.95981,0.95983,0.95935,0.95939,116807664.0
2009-10-02 05:50:00,0.95943,0.95953,0.95913,0.95923,116000275.0
2009-10-02 05:55:00,0.95925,0.95928,0.95905,0.9592,112573785.0
2009-10-02 06:00:00,0.95918,0.9592,0.95815,0.95919,65363205.0
2009-10-02 06:05:00,0.95917,0.95943,0.95881,0.95928,195460346.0
2009-10-02 06:10:00,0.9592,0.95946,0.95908,0.95923,76697789.0
2009-10-02 06:15:00,0.95918,0.95929,0.95892,0.95922,94122086.0
2009-10-02 06:20:00,0.95922,0.95924,0.95893,0.95923,121704756.0
2009-10-02 06:25:00,0.95921,0.95938,0.95919,0.95925,247223380.0
2009-10-02 06:30:00,0.95917,0.95918,0.95902,0.95915,171497767.0
2009-10-02 06:35:00,0.95913,0.95926,0.95887,0.95905,180168960.0
2009-10-02 06:40:00,0.95905,0.9592,0.95892,0.95905,111343855.0
2009-10-02 06:45:00,0.95902,0.9592,0.95788,0.95906,93716507.0
2009-10-02 06:50:00,0.95906,0.95923,0.95885,0.95885,346883453.0
2009-10-02 06:55:00,0.95889,0.95925,0.95889,0.95914,263933705.0
2009-10-02 07:00:00,0.95917,0.95921,0.95889,0.95897,67304420.0
2009-10-02 07:05:00,0.959,0.95902,0.95849,0.95902,158023310.0
2009-10-02 07:10:00,0.95904,0.95904,0.95875,0.95885,161771027.0
2009-10-02 07:15:00,0.95881,0.95905,0.95869,0.95905,261943189.0
2009-10-02 07:20:00,0.95909,0.95937,0.95897,0.95937,409410120.0
2009-10-02 07:25:00,0.95935,0.95938,0.95902,0.95933,139980893.0
2009-10-02 07:30:00,0.95931,0.96003,0.95931,0.95974,84916719.0
2009-10-02 07:35:00,0.95972,0.9599,0.95955,0.95955,343184498.0
2009-10-02 07:40:00,0.95985,0.95992,0.95974,0.95992,160919034.0
2009-10-02 07:45:00,0.95988,0.96059,0.9597,0.96057,104738575.0
2009-10-02 07:50:00,0.96058,0.96128,0.96047,0.9612,124809801.0
2009-10-02 07:55:00,0.96124,0.96153,0.9608,0.96151,205630864.0
2009-10-02 08:00:00,0.96147,0.96152,0.96082,0.96091,203172509.0
2009-10-02 08:05:00,0.96088,0.96109,0.96085,0.96102,247794021.0
2009-10-02 08:10:00,0.961,0.96114,0.96049,0.96064,132614870.0
2009-10-02 08:15:00,0.96064,0.96101,0.96038,0.96073,102451284.0
2009-10-02 08:20:00,0.96067,0.96068,0.96012,0.96016,258224206.0
2009-10-02 08:25:00,0.96011,0.96011,0.95954,0.95968,470146390.0
2009-10-02 08:30:00,0.95969,0.95969,0.95926,0.95936,146001771.0
2009-10-02 08:35:00,0.95939,0.95949,0.95889,0.959,56688786.0
2009-10-02 08:40:00,0.95901,0.95913,0.95858,0.95885,125271111.0
2009-10-02 08:45:00,0.95884,0.95886,0.9585,0.95858,157807083.0
2009-10-02 08:50:00,0.95857,0.95857,0.958,0.95802,177119897.0
2009-10-02 08:55:00,0.95803,0.95871,0.95803,0.95846,217440375.0
2009-10-02 09:00:00,0.95845,0.95845,0.95785,0.95785,119517737.0
2009-10-02 09:05:00,0.95789,0.95805,0.9575,0.95793,131884370.0
2009-10-02 09:10:00,0.95795,0.95827,0.95775,0.95777,301793065.0
2009-10-02 09:15:00,0.95781,0.9579,0.95742,0.95759,240500429.0
2009-10-02 09:20:00,0.95754,0.95754,0.95672,0.95672,224797744.0
2009-10-02 09:25:00,0.95671,0.95671,0.95571,0.95571,174561169.0
2009-10-02 09:30:00,0.9557,0.9557,0.95521,0.95524,65850742.0
2009-10-02 09:35:00,0.95523,0.95528,0.955,0.95501,119192689.0
2009-10-02 09:40:00,0.95506,0.9563,0.95498,0.9561,158976636.0
2009-10-02 09:45:00,0.95599,0.95617,0.95568,0.95579,143559440.0
2009-10-02 09:50:00,0.95568,0.95625,0.95557,0.95625,199513837.0
2009-10-02 09:55:00,0.9563,0.95633,0.95581,0.95588,330557692.0
2009-10-02 10:00:00,0.95591,0.95591,0.95521,0.95536,147809427.0
2009-10-02 10:05:00,0.95541,0.95553,0.9552,0.95549,160383781.0
2009-10-02 10:10:00,0.95553,0.95581,0.95519,0.95579,306475044.0
2009-10-02 10:15:00,0.95574,0.95586,0.95524,0.95562,124597885.0
2009-10-02 10:20:00,0.95565,0.95587,0.95539,0.95539,223809682.0
2009-10-02 10:25:00,0.95539,0.95549,0.9544,0.95549,382709638.0
2009-10-02 10:30:00,0.95549,0.95597,0.95446,0.95597,504081896.0
2009-10-02 10:35:00,0.95593,0.95593,0.95549,0.95549,252582802.0
2009-10-02 10:40:00,0.9555,0.95556,0.95538,0.95542,132906620.0
2009-10-02 10:45:00,0.95541,0.95541,0.9545,0.95471,177347057.0
2009-10-02 10:50:00,0.95473,0.95484,0.95365,0.95472,126833241.0
2009-10-02 10:55:00,0.95476,0.95505,0.95462,0.95463,164847212.0
2009-10-02 11:00:00,0.95462,0.95482,0.95419,0.95467,126840910.0
2009-10-02 11:05:00,0.95465,0.95465,0.95423,0.95447,133559104.0
2009-10-02 11:10:00,0.95448,0.95452,0.95413,0.95432,220325329.0
2009-10-02 11:15:00,0.95428,0.95429,0.95307,0.95313,225948811.0
2009-10-02 11:20:00,0.95307,0.95314,0.95224,0.95239,270777842.0
2009-10-02 11:25:00,0.95246,0.95276,0.95225,0.95248,188927382.0
2009-10-02 11:30:00,0.95253,0.95291,0.9525,0.95291,123869739.0
2009-10-02 11:35:00,0.95296,0.95321,0.95294,0.95301,234386684.0
2009-10-02 11:40:00,0.95301,0.95354,0.95301,0.9534,365777802.0
2009-10-02 11:45:00,0.95339,0.95386,0.95308,0.95386,152284737.0
2009-10-02 11:50:00,0.9539,0.95395,0.95327,0.95327,172208710.0
2009-10-02 11:55:00,0.95323,0.95323,0.95258,0.9526,182858188.0
2009-10-02 12:00:00,0.95261,0.95283,0.95261,0.95272,184108235.0
2009-10-02 12:05:00,0.9527,0.95271,0.95231,0.95244,249956272.0
2009-10-02 12:10:00,0.95245,0.95295,0.95238,0.95294,114541984.0
2009-10-02 12:15:00,0.95295,0.95326,0.95248,0.95255,66521167.0
2009-10-02 12:20:00,0.95251,0.95303,0.9525,0.95303,117859931.0
2009-10-02 12:25:00,0.95298,0.95324,0.9526,0.95324,81310628.0
2009-10-02 12:30:00,0.95327,0.95354,0.95323,0.9534,144651434.0
2009-10-02 12:35:00,0.95335,0.95374,0.95314,0.95371,285151276.0
2009-10-02 12:40:00,0.9537,0.95376,0.95344,0.95344,130016609.0
2009-10-02 12:45:00,0.95337,0.95337,0.95304,0.9533,142677980.0
2009-10-02 12:50:00,0.95328,0.95328,0.95278,0.95286,274569796.0
2009-10-02 12:55:00,0.95295,0.95336,0.95295,0.95335,156063741.0
2009-10-02 13:00:00,0.95337,0.95344,0.95257,0.95261,293790688.0
2009-10-02 13:05:00,0.95262,0.95321,0.95262,0.95291,106497253.0
2009-10-02 13:10:00,0.95289,0.95292,0.95275,0.95284,81467845.0
2009-10-02 13:15:00,0.95281,0.95288,0.9524,0.95253,148427927.0
2009-10-02 13:20:00,0.95251,0.95256,0.95205,0.95251,279566436.0
2009-10-02 13:25:00,0.95251,0.95265,0.95117,0.95203,153840593.0
2009-10-02 13:30:00,0.95205,0.95219,0.95099,0.95219,490708532.0
2009-10-02 13:35:00,0.95218,0.95249,0.95209,0.9524,263324327.0
2009-10-02 13:40:00,0.95248,0.95292,0.95248,0.95292,150485429.0
2009-10-02 13:45:00,0.95297,0.9541,0.95297,0.95395,297593298.0
2009-10-02 13:50:00,0.95394,0.95394,0.95344,0.9536,169194316.0
2009-10-02 13:55:00,0.95362,0.95427,0.95358,0.95411,282100932.0
2009-10-02 14:00:00,0.95407,0.95454,0.95388,0.95442,279951523.0
2009-10-02 14:05:00,0.9544,0.9544,0.95358,0.95362,243472397.0
2009-10-02 14:10:00,0.9536,0.9536,0.95288,0.95288,297308173.0
2009-10-02 14:15:00,0.95297,0.95305,0.95255,0.95273,450864272.0
2009-10-02 14:20:00,0.95277,0.95292,0.95195,0.95197,271882534.0
2009-10-02 14:25:00,0.95201,0.95279,0.95197,0.95248,224967150.0
2009-10-02 14:30:00,0.95242,0.95242,0.95175,0.95206,318643639.0
2009-10-02 14:35:00,0.95205,0.95233,0.95121,0.95231,367729982.0
2009-10-02 14:40:00,0.95232,0.9542,0.95232,0.95418,305053479.0
2009-10-02 14:45:00,0.95422,0.95527,0.95422,0.9552,376031072.0
2009-10-02 14:50:00,0.95522,0.95522,0.95362,0.95375,385707802.0
2009-10-02 14:55:00,0.95369,0.95369,0.95225,0.95249,299716003.0
2009-10-02 15:00:00,0.95249,0.95303,0.95222,0.95234,366937869.0
2009-10-02 15:05:00,0.95235,0.95235,0.95174,0.9522,283791752.0
2009-10-02 15:10:00,0.9522,0.95291,0.95217,0.95237,264487129.0
2009-10-02 15:15:00,0.95237,0.95314,0.95237,0.95309,232123399.0
2009-10-02 15:20:00,0.95302,0.95302,0.95264,0.95297,214801145.0
2009-10-02 15:25:00,0.95292,0.95341,0.95278,0.95323,282702624.0
2009-10-02 15:30:00,0.95322,0.95358,0.95288,0.95297,327535989.0
2009-10-02 15:35:00,0.95301,0.9534,0.95238,0.95238,326027088.0
2009-10-02 15:40:00,0.95239,0.95305,0.95239,0.95281,259363143.0
2009-10-02 15:45:00,0.95283,0.95428,0.95224,0.95422,690086011.0
2009-10-02 15:50:00,0.9542,0.95468,0.95386,0.9539,433852394.0
2009-10-02 15:55:00,0.95397,0.95428,0.95358,0.95372,402683400.0
2009-10-02 16:00:00,0.95371,0.95386,0.95314,0.95386,314392749.0
2009-10-02 16:05:00,0.95389,0.95389,0.9529,0.95326,373804387.0
2009-10-02 16:10:00,0.95325,0.95336,0.9529,0.95307,453453699.0
2009-10-02 16:15:00,0.95306,0.95336,0.95271,0.95291,170276554.0
2009-10-02 16:20:00,0.95287,0.95384,0.95287,0.95384,276051588.0
2009-10-02 16:25:00,0.95385,0.95422,0.9537,0.95377,516415849.0
2009-10-02 16:30:00,0.95377,0.95428,0.95377,0.95416,182049431.0
2009-10-02 16:35:00,0.9541,0.95536,0.9541,0.95535,303736088.0
2009-10-02 16:40:00,0.95541,0.95559,0.95506,0.95515,466945233.0
2009-10-02 16:45:00,0.9552,0.95527,0.95435,0.95435,401407759.0
2009-10-02 16:50:00,0.95435,0.95461,0.95398,0.95406,175453641.0
2009-10-02 16:55:00,0.95405,0.95544,0.95405,0.95544,257932984.0
2009-10-02 17:00:00,0.95542,0.95563,0.95494,0.95558,330172308.0
2009-10-02 17:05:00,0.95552,0.95599,0.95552,0.95596,204343482.0
2009-10-02 17:10:00,0.95598,0.95604,0.95481,0.95481,179357607.0
2009-10-02 17:15:00,0.95482,0.95496,0.95444,0.95494,343652273.0
2009-10-02 17:20:00,0.955,0.95504,0.95459,0.95471,185478847.0
2009-10-02 17:25:00,0.95465,0.95465,0.95363,0.95373,141622567.0
2009-10-02 17:30:00,0.95373,0.95386,0.95291,0.95293,94152079.0
2009-10-02 17:35:00,0.9529,0.95301,0.95265,0.95265,157149381.0
2009-10-02 17:40:00,0.95259,0.95292,0.95229,0.95292,141015593.0
2009-10-02 17:45:00,0.95288,0.95353,0.95288,0.95353,235712451.0
2009-10-02 17:50:00,0.95358,0.95363,0.95324,0.95331,269706910.0
2009-10-02 17:55:00,0.95323,0.9537,0.95297,0.9537,185836822.0
2009-10-02 18:00:00,0.95372,0.95416,0.95362,0.95394,193848493.0
2009-10-02 18:05:00,0.95395,0.95395,0.95319,0.95319,83438956.0
2009-10-02 18:10:00,0.95324,0.95361,0.95316,0.95361,162772999.0
2009-10-02 18:15:00,0.95368,0.95396,0.9536,0.95379,128643830.0
2009-10-02 18:20:00,0.95377,0.95386,0.95355,0.95372,121180157.0
2009-10-02 18:25:00,0.95367,0.954,0.95363,0.95368,96337890.0
2009-10-02 18:30:00,0.95362,0.95367,0.95339,0.95367,125830205.0
2009-10-02 18:35:00,0.95366,0.95393,0.95366,0.9538,170211128.0
2009-10-02 18:40:00,0.95382,0.95382,0.95303,0.95304,213071915.0
2009-10-02 18:45:00,0.95298,0.95312,0.95276,0.95312,140788599.0
2009-10-02 18:50:00,0.95316,0.95372,0.95316,0.95372,185073706.0
2009-10-02 18:55:00,0.95373,0.954,0.95253,0.95378,244303455.0
2009-10-02 19:00:00,0.95366,0.95379,0.95268,0.95357,642192971.0
2009-10-02 19:05:00,0.95362,0.95428,0.95362,0.95426,293365691.0
2009-10-02 19:10:00,0.9542,0.95469,0.9542,0.95469,464327971.0
2009-10-02 19:15:00,0.95471,0.95512,0.95463,0.95512,219296377.0
2009-10-02 19:20:00,0.95513,0.95517,0.95484,0.95511,409261582.0
2009-10-02 19:25:00,0.95511,0.95533,0.95504,0.95517,156767761.0
2009-10-02 19:30:00,0.95512,0.95513,0.95477,0.95483,103329167.0
2009-10-02 19:35:00,0.95479,0.95488,0.95427,0.9543,91287033.0
2009-10-02 19:40:00,0.95429,0.95449,0.95418,0.95447,278785645.0
2009-10-02 19:45:00,0.9545,0.95491,0.95449,0.95453,120766516.0
2009-10-02 19:50:00,0.95455,0.95516,0.95452,0.9551,212461412.0
2009-10-02 19:55:00,0.95508,0.95512,0.95447,0.95447,164583920.0
2009-10-02 20:00:00,0.95437,0.95441,0.954,0.95406,88957971.0
2009-10-02 20:05:00,0.95404,0.95408,0.95357,0.95365,249172344.0
2009-10-02 20:10:00,0.95365,0.95374,0.9533,0.95356,94317570.0
2009-10-02 20:15:00,0.95364,0.95368,0.95342,0.95368,81123278.0
2009-10-02 20:20:00,0.95366,0.95366,0.95305,0.95306,80819494.0
2009-10-02 20:25:00,0.95315,0.95388,0.95315,0.95382,74971603.0
2009-10-02 20:30:00,0.95383,0.95392,0.95356,0.95359,80137802.0
2009-10-02 20:35:00,0.95369,0.95376,0.95363,0.9537,75178362.0
2009-10-02 20:40:00,0.95369,0.95411,0.95369,0.95395,119446304.0
2009-10-02 20:45:00,0.95395,0.95405,0.95366,0.95366,89498607.0
2009-10-02 20:50:00,0.95367,0.95435,0.95367,0.95435,90419673.0
2009-10-02 20:55:00,0.95435,0.95475,0.95412,0.95475,161597249.0
2009-10-02 21:00:00,0.95475,0.95507,0.95454,0.9548,99303517.0
2009-10-02 21:05:00,0.9548,0.95503,0.95465,0.95503,235357086.0
2009-10-02 21:10:00,0.95506,0.95534,0.95504,0.95534,98638500.0
2009-10-02 21:15:00,0.95545,0.95547,0.955,0.95507,53505264.0
2009-10-02 21:20:00,0.95507,0.95527,0.95487,0.95525,54191452.0
2009-10-02 21:25:00,0.95536,0.95554,0.95524,0.95554,76413015.0
2009-10-02 21:30:00,0.95553,0.9563,0.95544,0.95627,169555766.0
2009-10-02 21:35:00,0.95622,0.95637,0.95589,0.95596,65323753.0
2009-10-02 21:40:00,0.95597,0.95601,0.95574,0.95596,103611315.0
2009-10-02 21:45:00,0.95588,0.95629,0.95581,0.95628,76954809.0
2009-10-02 21:50:00,0.95634,0.95686,0.95634,0.95664,152259483.0
2009-10-02 21:55:00,0.9566,0.9566,0.95608,0.95631,149456778.0
2009-10-02 22:00:00,0.95633,0.95637,0.95543,0.95543,81629760.0
2009-10-02 22:05:00,0.9554,0.95593,0.95514,0.95584,100845349.0
2009-10-02 22:10:00,0.95565,0.95587,0.95537,0.9558,76009750.0
2009-10-02 22:15:00,0.95576,0.95604,0.9554,0.95582,95655273.0
2009-10-02 22:20:00,0.95585,0.95648,0.95585,0.95638,88854762.0
2009-10-02 22:25:00,0.95636,0.95647,0.95591,0.95623,53101191.0
2009-10-02 22:30:00,0.95643,0.95668,0.95624,0.95653,37114777.0
2009-10-02 22:35:00,0.9565,0.9565,0.95581,0.95581,118941373.0
2009-10-02 22:40:00,0.95587,0.95658,0.95576,0.95658,110021201.0
2009-10-02 22:45:00,0.95665,0.95712,0.95659,0.95712,50977605.0
2009-10-02 22:50:00,0.95719,0.9573,0.95659,0.9566,95874393.0
2009-10-02 22:55:00,0.95651,0.95741,0.95646,0.95741,70754470.0
2009-10-04 23:00:00,0.95594,0.95645,0.95594,0.95645,65722563.0
2009-10-04 23:05:00,0.95624,0.95624,0.95549,0.95589,98142248.0
2009-10-04 23:10:00,0.95581,0.95605,0.95546,0.9559,92837439.0
2009-10-04 23:15:00,0.95592,0.95621,0.95574,0.95603,104545434.0
2009-10-04 23:20:00,0.95605,0.95616,0.95593,0.95604,45367371.0
2009-10-04 23:25:00,0.95602,0.95648,0.95595,0.95647,133346443.0
2009-10-04 23:30:00,0.95651,0.95651,0.95577,0.956,66182903.0
2009-10-04 23:35:00,0.9559,0.95621,0.95565,0.95609,74276772.0
2009-10-04 23:40:00,0.95608,0.95621,0.95585,0.95596,47351280.0
2009-10-04 23:45:00,0.95602,0.95624,0.95583,0.9561,86017852.0
2009-10-04 23:50:00,0.956,0.95623,0.95565,0.95586,55610908.0
2009-10-04 23:55:00,0.95592,0.95621,0.95567,0.95612,77570529.0
2009-10-05 00:00:00,0.95623,0.95627,0.95576,0.95604,89623513.0
2009-10-05 00:05:00,0.95606,0.95648,0.95602,0.9564,55109946.0
2009-10-05 00:10:00,0.95634,0.95653,0.95625,0.95635,94117744.0
2009-10-05 00:15:00,0.95635,0.95649,0.95617,0.95621,55426574.0
2009-10-05 00:20:00,0.95629,0.9572,0.95629,0.95705,106286191.0
2009-10-05 00:25:00,0.95712,0.9572,0.9565,0.95656,125018553.0
2009-10-05 00:30:00,0.95669,0.95693,0.95669,0.95679,85500472.0
2009-10-05 00:35:00,0.9567,0.95685,0.9561,0.9561,87159025.0
2009-10-05 00:40:00,0.95609,0.95609,0.95566,0.95588,29338398.0
2009-10-05 00:45:00,0.95578,0.95578,0.9551,0.95537,73419519.0
2009-10-05 00:50:00,0.95539,0.95546,0.95486,0.955,61613263.0
2009-10-05 00:55:00,0.95499,0.9555,0.95485,0.95525,75022198.0
2009-10-05 01:00:00,0.95524,0.95556,0.95506,0.95535,108787181.0
2009-10-05 01:05:00,0.95534,0.95593,0.95515,0.95593,134029082.0
2009-10-05 01:10:00,0.95585,0.95599,0.95568,0.95587,120301746.0
2009-10-05 01:15:00,0.9559,0.95607,0.95553,0.95606,70547840.0
2009-10-05 01:20:00,0.95615,0.95664,0.95599,0.95613,163762014.0
2009-10-05 01:25:00,0.95621,0.95633,0.95596,0.95632,82860681.0
2009-10-05 01:30:00,0.95632,0.95692,0.95611,0.95692,102083217.0
2009-10-05 01:35:00,0.95687,0.95717,0.95639,0.95667,85776190.0
2009-10-05 01:40:00,0.95658,0.95665,0.95642,0.95656,58021923.0
2009-10-05 01:45:00,0.95653,0.95666,0.95629,0.95665,71962382.0
2009-10-05 01:50:00,0.95663,0.95684,0.95653,0.9568,61295722.0
2009-10-05 01:55:00,0.95683,0.95727,0.95683,0.95726,107942753.0
2009-10-05 02:00:00,0.95756,0.95763,0.95726,0.95736,106816603.0
2009-10-05 02:05:00,0.9574,0.95783,0.9574,0.95756,61381046.0
2009-10-05 02:10:00,0.9576,0.95779,0.95747,0.95766,73607150.0
2009-10-05 02:15:00,0.95766,0.9577,0.95738,0.95767,59826681.0
2009-10-05 02:20:00,0.95774,0.95774,0.95691,0.95751,84186672.0
2009-10-05 02:25:00,0.95753,0.95793,0.9572,0.95793,101201043.0
2009-10-05 02:30:00,0.958,0.9581,0.95742,0.95763,82051930.0
2009-10-05 02:35:00,0.95761,0.95836,0.9575,0.95836,167692719.0
2009-10-05 02:40:00,0.95832,0.95832,0.95809,0.95825,71059114.0
2009-10-05 02:45:00,0.95829,0.95852,0.95814,0.95846,121838412.0
2009-10-05 02:50:00,0.95852,0.95919,0.95852,0.95904,131902564.0
2009-10-05 02:55:00,0.95901,0.95902,0.95874,0.95889,104244412.0
2009-10-05 03:00:00,0.9589,0.95893,0.95872,0.95891,75965521.0
2009-10-05 03:05:00,0.95893,0.95918,0.95875,0.95918,61541524.0
2009-10-05 03:10:00,0.95926,0.96065,0.95926,0.96065,72913516.0
2009-10-05 03:15:00,0.96073,0.96179,0.96073,0.96179,29130599.0
2009-10-05 03:20:00,0.96174,0.9622,0.96174,0.96208,84659076.0
2009-10-05 03:25:00,0.96213,0.96217,0.96177,0.96184,85192383.0
2009-10-05 03:30:00,0.96176,0.96181,0.96135,0.96169,123041345.0
2009-10-05 03:35:00,0.96159,0.96165,0.96129,0.96142,112011413.0
2009-10-05 03:40:00,0.96146,0.96155,0.96124,0.96149,54297773.0
2009-10-05 03:45:00,0.96153,0.96163,0.96125,0.9615,94611289.0
2009-10-05 03:50:00,0.96152,0.96157,0.96131,0.9615,57395008.0
2009-10-05 03:55:00,0.96143,0.96143,0.96094,0.96098,86916428.0
2009-10-05 04:00:00,0.96082,0.96091,0.9606,0.96077,76447071.0
2009-10-05 04:05:00,0.9608,0.96092,0.96066,0.96074,53612387.0
2009-10-05 04:10:00,0.96081,0.96101,0.96053,0.96101,83946477.0
2009-10-05 04:15:00,0.96092,0.96094,0.96063,0.96078,50205171.0
2009-10-05 04:20:00,0.96079,0.96079,0.96036,0.9604,74195741.0
2009-10-05 04:25:00,0.96049,0.96066,0.96036,0.96054,67993934.0
2009-10-05 04:30:00,0.96051,0.96065,0.96029,0.96044,134346325.0
2009-10-05 04:35:00,0.96046,0.96057,0.96026,0.96042,44489961.0
2009-10-05 04:40:00,0.96045,0.96063,0.96002,0.9602,106664027.0
2009-10-05 04:45:00,0.96011,0.96022,0.95987,0.95994,93689563.0
2009-10-05 04:50:00,0.96001,0.96013,0.9597,0.95973,98167619.0
2009-10-05 04:55:00,0.95986,0.95989,0.95957,0.95981,63629122.0
2009-10-05 05:00:00,0.9598,0.96012,0.9598,0.95986,68375938.0
2009-10-05 05:05:00,0.95989,0.96028,0.95985,0.96024,93097689.0
2009-10-05 05:10:00,0.96023,0.96035,0.96014,0.96031,53203701.0
2009-10-05 05:15:00,0.96019,0.96036,0.95991,0.96029,108035907.0
2009-10-05 05:20:00,0.96031,0.96054,0.96021,0.96048,115170320.0
2009-10-05 05:25:00,0.9605,0.96065,0.96014,0.96029,37985366.0
2009-10-05 05:30:00,0.96009,0.96058,0.96009,0.96046,53899932.0
2009-10-05 05:35:00,0.96048,0.96063,0.95984,0.96,94421874.0
2009-10-05 05:40:00,0.96,0.96041,0.95986,0.96024,97439886.0
2009-10-05 05:45:00,0.9603,0.96057,0.95999,0.96014,78555091.0
2009-10-05 05:50:00,0.96039,0.96048,0.9597,0.95978,97151498.0
2009-10-05 05:55:00,0.95982,0.96022,0.95969,0.96,82635002.0
2009-10-05 06:00:00,0.96003,0.96009,0.95953,0.95965,153573145.0
2009-10-05 06:05:00,0.95965,0.95976,0.95943,0.95956,152144940.0
2009-10-05 06:10:00,0.95957,0.95984,0.95953,0.95961,80037873.0
2009-10-05 06:15:00,0.95966,0.95966,0.95921,0.95955,99468957.0
2009-10-05 06:20:00,0.95954,0.95956,0.95921,0.95923,65796121.0
2009-10-05 06:25:00,0.95926,0.95932,0.95876,0.95913,168122989.0
2009-10-05 06:30:00,0.95906,0.95955,0.95897,0.95955,75569100.0
2009-10-05 06:35:00,0.9595,0.95974,0.95942,0.95974,55799933.0
2009-10-05 06:40:00,0.95977,0.95992,0.95963,0.95992,56149933.0
2009-10-05 06:45:00,0.95989,0.95991,0.95946,0.95965,101294076.0
2009-10-05 06:50:00,0.95972,0.96009,0.95972,0.95993,233235263.0
2009-10-05 06:55:00,0.95991,0.96019,0.95984,0.96003,103809780.0
2009-10-05 07:00:00,0.96008,0.96018,0.95967,0.95981,159990750.0
2009-10-05 07:05:00,0.95987,0.96028,0.95985,0.96007,91565371.0
2009-10-05 07:10:00,0.96007,0.96036,0.95987,0.96026,85999101.0
2009-10-05 07:15:00,0.96028,0.96036,0.95981,0.95981,118934508.0
2009-10-05 07:20:00,0.95983,0.96019,0.95974,0.96017,76497590.0
2009-10-05 07:25:00,0.9601,0.96034,0.96009,0.9602,78771295.0
2009-10-05 07:30:00,0.96019,0.96019,0.95972,0.96005,76289590.0
2009-10-05 07:35:00,0.96005,0.96009,0.95982,0.95982,76824706.0
2009-10-05 07:40:00,0.95979,0.96007,0.95976,0.95993,82262796.0
2009-10-05 07:45:00,0.95994,0.96013,0.95975,0.95975,96474538.0
2009-10-05 07:50:00,0.95969,0.95993,0.95952,0.95965,267943719.0
2009-10-05 07:55:00,0.95967,0.9598,0.95943,0.95965,88807638.0
2009-10-05 08:00:00,0.95966,0.95987,0.95935,0.95944,164272534.0
2009-10-05 08:05:00,0.95941,0.95941,0.95868,0.95877,211338430.0
2009-10-05 08:10:00,0.95879,0.9591,0.95879,0.95891,118238687.0
2009-10-05 08:15:00,0.95889,0.95892,0.95845,0.95892,287899849.0
2009-10-05 08:20:00,0.95892,0.95906,0.95859,0.95859,94482973.0
2009-10-05 08:25:00,0.95857,0.95882,0.95851,0.9587,106092601.0
2009-10-05 08:30:00,0.95872,0.95962,0.95872,0.95942,162329229.0
2009-10-05 08:35:00,0.95938,0.95945,0.95911,0.95941,414417691.0
2009-10-05 08:40:00,0.95945,0.95979,0.95945,0.95971,227891883.0
2009-10-05 08:45:00,0.95965,0.95968,0.95942,0.95946,448010243.0
2009-10-05 08:50:00,0.95952,0.95954,0.95923,0.95952,296713617.0
2009-10-05 08:55:00,0.95958,0.95963,0.95829,0.95924,620902689.0
2009-10-05 09:00:00,0.9593,0.95977,0.95861,0.95868,229908688.0
2009-10-05 09:05:00,0.9587,0.95885,0.95844,0.95883,182864138.0
2009-10-05 09:10:00,0.9588,0.95884,0.95836,0.95849,137085294.0
2009-10-05 09:15:00,0.95845,0.95869,0.95845,0.95849,213660186.0
2009-10-05 09:20:00,0.95845,0.95865,0.95825,0.95825,163847607.0
2009-10-05 09:25:00,0.95832,0.95851,0.95832,0.95837,121734928.0
2009-10-05 09:30:00,0.95833,0.95872,0.95805,0.95872,97811101.0
2009-10-05 09:35:00,0.95882,0.95923,0.95866,0.95866,120300533.0
2009-10-05 09:40:00,0.95863,0.95878,0.95846,0.95867,128468538.0
2009-10-05 09:45:00,0.95866,0.9591,0.9584,0.95907,158042049.0
2009-10-05 09:50:00,0.95898,0.95902,0.95856,0.95872,85574853.0
2009-10-05 09:55:00,0.95874,0.95893,0.95874,0.95876,190153812.0
2009-10-05 10:00:00,0.9588,0.95904,0.95875,0.95902,177754265.0
2009-10-05 10:05:00,0.95904,0.9591,0.9587,0.95909,281509768.0
2009-10-05 10:10:00,0.95912,0.95943,0.95906,0.95932,235254435.0
2009-10-05 10:15:00,0.95938,0.95944,0.95923,0.95924,139927213.0
2009-10-05 10:20:00,0.95923,0.95967,0.95909,0.95967,160278863.0
2009-10-05 10:25:00,0.95968,0.96004,0.95959,0.95984,99277351.0
2009-10-05 10:30:00,0.95986,0.95994,0.9595,0.95951,139877911.0
2009-10-05 10:35:00,0.95948,0.9595,0.9591,0.95926,189279410.0
2009-10-05 10:40:00,0.95925,0.95974,0.95909,0.95952,327550067.0
2009-10-05 10:45:00,0.95948,0.95962,0.95932,0.95935,188757875.0
2009-10-05 10:50:00,0.95934,0.9595,0.95929,0.95935,199269753.0
2009-10-05 10:55:00,0.95939,0.95939,0.959,0.95913,345406122.0
2009-10-05 11:00:00,0.95915,0.95961,0.95904,0.9596,251575956.0
2009-10-05 11:05:00,0.95961,0.95968,0.95914,0.95925,184399808.0
2009-10-05 11:10:00,0.95928,0.95951,0.95916,0.95916,398242653.0
2009-10-05 11:15:00,0.95915,0.95959,0.95909,0.95959,461478056.0
2009-10-05 11:20:00,0.9596,0.95984,0.9596,0.95972,304457893.0
2009-10-05 11:25:00,0.95976,0.95976,0.95938,0.95949,178800543.0
2009-10-05 11:30:00,0.95949,0.95949,0.95909,0.95916,541679280.0
2009-10-05 11:35:00,0.95914,0.95918,0.95895,0.959,284564192.0
2009-10-05 11:40:00,0.959,0.95928,0.95895,0.95915,170136817.0
2009-10-05 11:45:00,0.95913,0.95943,0.95902,0.95902,445763729.0
2009-10-05 11:50:00,0.95901,0.95949,0.95899,0.95942,374837839.0
2009-10-05 11:55:00,0.95948,0.9597,0.95947,0.95963,311991770.0
2009-10-05 12:00:00,0.9596,0.9598,0.95954,0.95977,387990611.0
2009-10-05 12:05:00,0.95983,0.96044,0.9597,0.96041,422659553.0
2009-10-05 12:10:00,0.96046,0.96058,0.96009,0.96009,658945846.0
2009-10-05 12:15:00,0.96001,0.9602,0.95992,0.96006,260122480.0
2009-10-05 12:20:00,0.96009,0.96024,0.95968,0.96018,338559561.0
2009-10-05 12:25:00,0.96013,0.96035,0.95995,0.9602,314118043.0
2009-10-05 12:30:00,0.96023,0.96043,0.96019,0.96033,286020478.0
2009-10-05 12:35:00,0.96036,0.9606,0.96001,0.96011,212562724.0
2009-10-05 12:40:00,0.96006,0.96015,0.95977,0.95994,229330117.0
2009-10-05 12:45:00,0.95996,0.96036,0.95992,0.9602,260412418.0
2009-10-05 12:50:00,0.96017,0.96048,0.95976,0.96036,286990352.0
2009-10-05 12:55:00,0.9604,0.96108,0.96036,0.96103,366520553.0
2009-10-05 13:00:00,0.96101,0.96118,0.96082,0.96117,304446644.0
2009-10-05 13:05:00,0.96124,0.96128,0.96108,0.96128,397182094.0
2009-10-05 13:10:00,0.96128,0.96138,0.96107,0.96118,385586754.0
2009-10-05 13:15:00,0.96116,0.96178,0.96116,0.96151,295289325.0
2009-10-05 13:20:00,0.96148,0.96162,0.96114,0.96131,357595216.0
2009-10-05 13:25:00,0.96132,0.96189,0.96131,0.96176,306469498.0
2009-10-05 13:30:00,0.96179,0.96206,0.96174,0.96206,229644213.0
2009-10-05 13:35:00,0.96203,0.96215,0.96178,0.96179,271572050.0
2009-10-05 13:40:00,0.9618,0.96211,0.96171,0.96211,454918316.0
2009-10-05 13:45:00,0.96202,0.96284,0.96202,0.96235,294375971.0
2009-10-05 13:50:00,0.96237,0.96244,0.96183,0.96185,242070379.0
2009-10-05 13:55:00,0.96182,0.96201,0.96176,0.96189,268144675.0
2009-10-05 14:00:00,0.96187,0.96187,0.9615,0.96176,272421884.0
2009-10-05 14:05:00,0.96178,0.96228,0.96178,0.96218,174295917.0
2009-10-05 14:10:00,0.96219,0.96239,0.962,0.96201,310048579.0
2009-10-05 14:15:00,0.96206,0.96237,0.96203,0.96217,148190239.0
2009-10-05 14:20:00,0.96215,0.96281,0.96215,0.96281,261997314.0
2009-10-05 14:25:00,0.96287,0.96291,0.96136,0.96232,524126150.0
2009-10-05 14:30:00,0.96233,0.96246,0.96143,0.96223,155140640.0
2009-10-05 14:35:00,0.96224,0.96245,0.96214,0.96214,265071409.0
2009-10-05 14:40:00,0.96213,0.96213,0.96126,0.96148,153124068.0
2009-10-05 14:45:00,0.96149,0.96176,0.9613,0.96131,82332574.0
2009-10-05 14:50:00,0.96126,0.96148,0.96115,0.96127,108966725.0
2009-10-05 14:55:00,0.96126,0.96135,0.96118,0.96133,296101723.0
2009-10-05 15:00:00,0.96135,0.96192,0.96133,0.96192,154356014.0
2009-10-05 15:05:00,0.96191,0.9626,0.96191,0.96258,260301684.0
2009-10-05 15:10:00,0.9626,0.96352,0.9626,0.96352,147831535.0
2009-10-05 15:15:00,0.96354,0.9638,0.96299,0.96308,133692898.0
2009-10-05 15:20:00,0.96307,0.96307,0.96277,0.96281,286476895.0
2009-10-05 15:25:00,0.96275,0.96339,0.96264,0.96335,145072467.0
2009-10-05 15:30:00,0.96333,0.96388,0.96323,0.96388,78714633.0
2009-10-05 15:35:00,0.96384,0.96384,0.96301,0.96302,118401578.0
2009-10-05 15:40:00,0.96306,0.96356,0.96275,0.96342,65280164.0
2009-10-05 15:45:00,0.96337,0.96349,0.96301,0.96302,113874086.0
2009-10-05 15:50:00,0.96301,0.96301,0.96205,0.96217,245418090.0
2009-10-05 15:55:00,0.9622,0.96248,0.96167,0.96175,186736422.0
2009-10-05 16:00:00,0.96176,0.96265,0.96176,0.96213,188645227.0
2009-10-05 16:05:00,0.96214,0.96222,0.96153,0.96155,167860261.0
2009-10-05 16:10:00,0.96151,0.96175,0.96134,0.96162,145097121.0
2009-10-05 16:15:00,0.96156,0.96176,0.9614,0.96167,372361617.0
2009-10-05 16:20:00,0.96169,0.96173,0.96121,0.96122,234013663.0
2009-10-05 16:25:00,0.96128,0.96139,0.96085,0.96088,119513515.0
2009-10-05 16:30:00,0.96088,0.96088,0.9605,0.96055,178402193.0
2009-10-05 16:35:00,0.96048,0.96049,0.96004,0.96018,274837802.0
2009-10-05 16:40:00,0.96022,0.96024,0.9596,0.95982,216997914.0
2009-10-05 16:45:00,0.95982,0.96015,0.95965,0.96015,225360680.0
2009-10-05 16:50:00,0.96013,0.96013,0.95946,0.95948,135009824.0
2009-10-05 16:55:00,0.95949,0.95992,0.95944,0.95988,134960861.0
2009-10-05 17:00:00,0.9599,0.96048,0.95988,0.96048,164162199.0
2009-10-05 17:05:00,0.96049,0.96062,0.95913,0.96008,121721908.0
2009-10-05 17:10:00,0.96008,0.96008,0.95974,0.95999,180755037.0
2009-10-05 17:15:00,0.95999,0.95999,0.95972,0.95974,133308335.0
2009-10-05 17:20:00,0.95968,0.95987,0.95968,0.9598,247203853.0
2009-10-05 17:25:00,0.95976,0.95984,0.95844,0.95941,494618876.0
2009-10-05 17:30:00,0.95939,0.95953,0.95849,0.95911,388825425.0
2009-10-05 17:35:00,0.95906,0.95907,0.95873,0.95878,225628936.0
2009-10-05 17:40:00,0.95874,0.95876,0.95845,0.95874,124088978.0
2009-10-05 17:45:00,0.95881,0.95909,0.95866,0.95899,301673116.0
2009-10-05 17:50:00,0.95902,0.9594,0.95894,0.95921,162870450.0
2009-10-05 17:55:00,0.95918,0.95935,0.95906,0.95918,147137526.0
2009-10-05 18:00:00,0.95918,0.95965,0.95917,0.95936,327649385.0
2009-10-05 18:05:00,0.95935,0.95955,0.95916,0.95927,212319814.0
2009-10-05 18:10:00,0.95932,0.95992,0.95916,0.95982,147365314.0
2009-10-05 18:15:00,0.95999,0.96051,0.95998,0.96038,156362597.0
2009-10-05 18:20:00,0.96042,0.96066,0.96032,0.96053,123720402.0
2009-10-05 18:25:00,0.96052,0.96059,0.9602,0.96059,67922195.0
2009-10-05 18:30:00,0.96063,0.96083,0.96044,0.96062,179284547.0
2009-10-05 18:35:00,0.96066,0.96081,0.9605,0.96081,211239275.0
2009-10-05 18:40:00,0.96087,0.96131,0.96086,0.96105,244540039.0
2009-10-05 18:45:00,0.96107,0.96137,0.96103,0.96137,304342091.0
2009-10-05 18:50:00,0.9614,0.9615,0.96118,0.9615,132252928.0
2009-10-05 18:55:00,0.96153,0.96159,0.96087,0.96103,123060891.0
2009-10-05 19:00:00,0.96108,0.9614,0.96108,0.96138,226471833.0
2009-10-05 19:05:00,0.96142,0.96171,0.96125,0.96164,180273514.0
2009-10-05 19:10:00,0.96166,0.96217,0.96164,0.96209,167008456.0
2009-10-05 19:15:00,0.96205,0.96206,0.96156,0.96183,123522943.0
2009-10-05 19:20:00,0.96186,0.96231,0.9618,0.96231,56226774.0
2009-10-05 19:25:00,0.96232,0.96285,0.96228,0.96266,155400659.0
2009-10-05 19:30:00,0.96259,0.96259,0.96193,0.96197,452572155.0
2009-10-05 19:35:00,0.96201,0.96204,0.96161,0.96187,257655869.0
2009-10-05 19:40:00,0.96199,0.9626,0.96183,0.96253,106213096.0
2009-10-05 19:45:00,0.96254,0.96254,0.96188,0.96188,130566432.0
2009-10-05 19:50:00,0.96193,0.96245,0.96193,0.96245,230039999.0
2009-10-05 19:55:00,0.96246,0.9626,0.96225,0.96249,199113141.0
2009-10-05 20:00:00,0.96251,0.96275,0.96234,0.96239,214435330.0
2009-10-05 20:05:00,0.96235,0.96254,0.96227,0.96238,129931264.0
2009-10-05 20:10:00,0.96234,0.96234,0.96192,0.96204,107802624.0
2009-10-05 20:15:00,0.962,0.96242,0.96184,0.96215,153391064.0
2009-10-05 20:20:00,0.9619,0.96254,0.9619,0.96229,345905280.0
2009-10-05 20:25:00,0.96228,0.96241,0.96219,0.96235,84097521.0
2009-10-05 20:30:00,0.96243,0.96302,0.9623,0.96302,135920804.0
2009-10-05 20:35:00,0.96299,0.96339,0.96283,0.96339,415455078.0
2009-10-05 20:40:00,0.9634,0.96353,0.96315,0.96347,281067182.0
2009-10-05 20:45:00,0.96353,0.96376,0.96329,0.96353,161913886.0
2009-10-05 20:50:00,0.96352,0.9637,0.96326,0.96357,161708641.0
2009-10-05 20:55:00,0.96359,0.96392,0.96344,0.96392,70282917.0
2009-10-05 21:00:00,0.96393,0.96398,0.96352,0.96358,275084909.0
2009-10-05 21:05:00,0.96362,0.96373,0.963,0.96325,374881544.0
2009-10-05 21:10:00,0.96323,0.96329,0.96221,0.96312,95429353.0
2009-10-05 21:15:00,0.96317,0.96336,0.96314,0.96328,113708668.0
2009-10-05 21:20:00,0.96334,0.96349,0.96323,0.96345,189814987.0
2009-10-05 21:25:00,0.96346,0.9635,0.96298,0.96302,167834943.0
2009-10-05 21:30:00,0.963,0.96324,0.96279,0.96321,257466435.0
2009-10-05 21:35:00,0.96321,0.96335,0.96306,0.96331,123306325.0
2009-10-05 21:40:00,0.96325,0.96358,0.96293,0.96345,93249732.0
2009-10-05 21:45:00,0.96345,0.96345,0.96265,0.96276,78662917.0
2009-10-05 21:50:00,0.9628,0.96297,0.96252,0.96262,197366039.0
2009-10-05 21:55:00,0.96268,0.96299,0.9617,0.96299,64876040.0
2009-10-05 22:00:00,0.96303,0.96385,0.96303,0.9636,112624568.0
2009-10-05 22:05:00,0.96353,0.96353,0.96293,0.96301,107952246.0
2009-10-05 22:10:00,0.96292,0.96312,0.9628,0.96312,111166781.0
2009-10-05 22:15:00,0.96313,0.96363,0.96262,0.96363,85401909.0
2009-10-05 22:20:00,0.96361,0.96374,0.96339,0.96348,62272574.0
2009-10-05 22:25:00,0.9635,0.96365,0.96326,0.96329,125502969.0
2009-10-05 22:30:00,0.9633,0.96346,0.9631,0.9631,67674298.0
2009-10-05 22:35:00,0.96319,0.96326,0.96292,0.96324,80425101.0
2009-10-05 22:40:00,0.96325,0.96325,0.96278,0.9631,68889639.0
2009-10-05 22:45:00,0.963,0.96319,0.96297,0.96319,54090539.0
2009-10-05 22:50:00,0.9632,0.96341,0.96215,0.9634,100258447.0
2009-10-05 22:55:00,0.96346,0.96438,0.96344,0.96408,76107883.0
2009-10-05 23:00:00,0.96405,0.96419,0.96387,0.96396,116534273.0
2009-10-05 23:05:00,0.96391,0.96391,0.96343,0.96356,64923659.0
2009-10-05 23:10:00,0.96359,0.96363,0.96308,0.96322,71271241.0
2009-10-05 23:15:00,0.96322,0.96356,0.96312,0.96338,59712110.0
2009-10-05 23:20:00,0.96346,0.96356,0.96295,0.96354,75124915.0
2009-10-05 23:25:00,0.96349,0.96356,0.96302,0.96334,134777243.0
2009-10-05 23:30:00,0.96343,0.9635,0.96331,0.9635,80441254.0
2009-10-05 23:35:00,0.96337,0.96381,0.96335,0.96378,151102924.0
2009-10-05 23:40:00,0.96373,0.96376,0.96336,0.96341,62859811.0
2009-10-05 23:45:00,0.9634,0.9634,0.96291,0.96337,121167197.0
2009-10-05 23:50:00,0.96343,0.96377,0.96333,0.96351,145678215.0
2009-10-05 23:55:00,0.96352,0.96376,0.96346,0.96369,92718678.0
2009-10-06 00:00:00,0.96376,0.96389,0.96332,0.96363,82868132.0
2009-10-06 00:05:00,0.96363,0.96374,0.9635,0.96359,67420685.0
2009-10-06 00:10:00,0.96362,0.96363,0.9633,0.96333,67815458.0
2009-10-06 00:15:00,0.96338,0.96355,0.96332,0.96346,30979153.0
2009-10-06 00:20:00,0.96343,0.96367,0.96321,0.96351,74007860.0
2009-10-06 00:25:00,0.96358,0.96364,0.96334,0.96337,87439396.0
2009-10-06 00:30:00,0.96328,0.96367,0.96328,0.96358,121991147.0
2009-10-06 00:35:00,0.96342,0.96342,0.96285,0.96308,103733795.0
2009-10-06 00:40:00,0.9631,0.96402,0.9631,0.96401,49357852.0
2009-10-06 00:45:00,0.96403,0.96411,0.96335,0.96335,87831042.0
2009-10-06 00:50:00,0.96336,0.96336,0.96294,0.96309,60142107.0
2009-10-06 00:55:00,0.96307,0.96317,0.96289,0.96311,109271203.0
2009-10-06 01:00:00,0.96302,0.96361,0.96302,0.96354,75502572.0
2009-10-06 01:05:00,0.96355,0.9638,0.96345,0.96355,54219923.0
2009-10-06 01:10:00,0.96359,0.96365,0.96325,0.9636,81913878.0
2009-10-06 01:15:00,0.96358,0.96365,0.96342,0.96352,54438271.0
2009-10-06 01:20:00,0.96357,0.96372,0.96345,0.96357,71074157.0
2009-10-06 01:25:00,0.96368,0.96401,0.96359,0.9637,69332992.0
2009-10-06 01:30:00,0.96366,0.96398,0.96355,0.96381,122121337.0
2009-10-06 01:35:00,0.96384,0.96388,0.96359,0.96359,49326418.0
2009-10-06 01:40:00,0.96359,0.96375,0.96336,0.96353,92688481.0
2009-10-06 01:45:00,0.96344,0.96367,0.9633,0.96341,93139918.0
2009-10-06 01:50:00,0.96354,0.96378,0.9634,0.96351,108539470.0
2009-10-06 01:55:00,0.96364,0.96386,0.96348,0.96383,72214404.0
2009-10-06 02:00:00,0.96387,0.96387,0.96335,0.96345,65905036.0
2009-10-06 02:05:00,0.96342,0.96351,0.96304,0.96351,102619185.0
2009-10-06 02:10:00,0.96331,0.96378,0.96302,0.9634,95372518.0
2009-10-06 02:15:00,0.96348,0.96358,0.96323,0.96345,92289938.0
2009-10-06 02:20:00,0.96353,0.96353,0.96315,0.9633,49408737.0
2009-10-06 02:25:00,0.96328,0.96335,0.96281,0.96302,122876509.0
2009-10-06 02:30:00,0.96323,0.96332,0.96284,0.96294,73057585.0
2009-10-06 02:35:00,0.96297,0.96305,0.9626,0.96297,71315864.0
2009-10-06 02:40:00,0.96296,0.96299,0.96259,0.9629,52909382.0
2009-10-06 02:45:00,0.96307,0.96325,0.96264,0.96299,79680573.0
2009-10-06 02:50:00,0.96284,0.96287,0.9624,0.9624,52626825.0
2009-10-06 02:55:00,0.9623,0.96288,0.9623,0.96248,72480007.0
2009-10-06 03:00:00,0.96264,0.96296,0.96245,0.96296,105736757.0
2009-10-06 03:05:00,0.96288,0.96318,0.96268,0.96305,60656983.0
2009-10-06 03:10:00,0.96313,0.96313,0.96204,0.96212,86018262.0
2009-10-06 03:15:00,0.96223,0.96305,0.96222,0.96265,49101964.0
2009-10-06 03:20:00,0.96257,0.96311,0.96251,0.96311,107212932.0
2009-10-06 03:25:00,0.96308,0.96321,0.96259,0.96259,124784179.0
2009-10-06 03:30:00,0.96265,0.96294,0.96255,0.96285,83556289.0
2009-10-06 03:35:00,0.96288,0.96319,0.96274,0.96274,76289233.0
2009-10-06 03:40:00,0.96282,0.96282,0.96245,0.96277,31262332.0
2009-10-06 03:45:00,0.96272,0.9629,0.96235,0.96246,69929499.0
2009-10-06 03:50:00,0.96253,0.96275,0.96204,0.96254,67117962.0
2009-10-06 03:55:00,0.96255,0.96282,0.96229,0.96249,85074551.0
2009-10-06 04:00:00,0.96262,0.96267,0.9624,0.96253,94084612.0
2009-10-06 04:05:00,0.96237,0.96273,0.96237,0.9624,149791303.0
2009-10-06 04:10:00,0.96235,0.96247,0.96219,0.96237,117260961.0
2009-10-06 04:15:00,0.96237,0.96268,0.96237,0.96245,63958097.0
2009-10-06 04:20:00,0.96259,0.96259,0.96199,0.96215,153476847.0
2009-10-06 04:25:00,0.96205,0.96218,0.96183,0.96183,85792745.0
2009-10-06 04:30:00,0.9619,0.96203,0.96144,0.96175,110451145.0
2009-10-06 04:35:00,0.96173,0.96176,0.96113,0.96135,94624135.0
2009-10-06 04:40:00,0.96137,0.96153,0.96088,0.96106,59048865.0
2009-10-06 04:45:00,0.96105,0.96108,0.96054,0.96071,72808894.0
2009-10-06 04:50:00,0.96069,0.96118,0.9606,0.961,63178465.0
2009-10-06 04:55:00,0.96098,0.9612,0.9604,0.9612,115072232.0
2009-10-06 05:00:00,0.96119,0.96129,0.96085,0.96092,75428151.0
2009-10-06 05:05:00,0.96091,0.96101,0.9597,0.96101,104406021.0
2009-10-06 05:10:00,0.96101,0.96101,0.9606,0.9606,51006217.0
2009-10-06 05:15:00,0.96073,0.96076,0.9603,0.9604,68558001.0
2009-10-06 05:20:00,0.96041,0.96066,0.9604,0.96054,82914245.0
2009-10-06 05:25:00,0.96047,0.96055,0.96018,0.96047,69519893.0
2009-10-06 05:30:00,0.96042,0.96114,0.96016,0.96093,119768164.0
2009-10-06 05:35:00,0.96096,0.96197,0.96096,0.96197,63757247.0
2009-10-06 05:40:00,0.96191,0.96215,0.96086,0.96179,85225133.0
2009-10-06 05:45:00,0.96179,0.96197,0.96159,0.96159,111832892.0
2009-10-06 05:50:00,0.96171,0.96171,0.96141,0.96159,111261198.0
2009-10-06 05:55:00,0.96162,0.9617,0.96123,0.96144,113312956.0
2009-10-06 06:00:00,0.96143,0.96156,0.96035,0.96136,66642711.0
2009-10-06 06:05:00,0.96133,0.96162,0.96116,0.96128,198727594.0
2009-10-06 06:10:00,0.96132,0.9618,0.96122,0.96161,76640269.0
2009-10-06 06:15:00,0.9616,0.96198,0.96152,0.96186,93641635.0
2009-10-06 06:20:00,0.96188,0.96198,0.96139,0.96165,124710731.0
2009-10-06 06:25:00,0.96177,0.9621,0.96145,0.96179,250412186.0
2009-10-06 06:30:00,0.96186,0.96193,0.96167,0.96191,170232838.0
2009-10-06 06:35:00,0.96188,0.96209,0.9616,0.96171,182508421.0
2009-10-06 06:40:00,0.96168,0.96208,0.96168,0.96187,116629230.0
2009-10-06 06:45:00,0.96185,0.96225,0.96073,0.96187,99478548.0
2009-10-06 06:50:00,0.96186,0.96192,0.96135,0.96192,389554111.0
2009-10-06 06:55:00,0.96195,0.96207,0.96164,0.96195,281971254.0
2009-10-06 07:00:00,0.96195,0.96195,0.96149,0.96168,67479133.0
2009-10-06 07:05:00,0.96178,0.96195,0.96134,0.96195,159695220.0
2009-10-06 07:10:00,0.96197,0.96246,0.96159,0.96236,158629544.0
2009-10-06 07:15:00,0.9625,0.96277,0.96233,0.96237,278849329.0
2009-10-06 07:20:00,0.96235,0.96249,0.96215,0.96219,395425841.0
2009-10-06 07:25:00,0.96218,0.96218,0.96175,0.96193,136729333.0
2009-10-06 07:30:00,0.96176,0.96177,0.96112,0.96127,82028787.0
2009-10-06 07:35:00,0.96127,0.9617,0.96099,0.9613,347375137.0
2009-10-06 07:40:00,0.96155,0.96223,0.96143,0.96223,153084910.0
2009-10-06 07:45:00,0.96221,0.96221,0.96155,0.96172,105293309.0
2009-10-06 07:50:00,0.96174,0.96186,0.96144,0.96151,126452522.0
2009-10-06 07:55:00,0.96165,0.96189,0.96048,0.96116,218655133.0
2009-10-06 08:00:00,0.96103,0.96103,0.96018,0.96022,188419693.0
2009-10-06 08:05:00,0.96012,0.9603,0.95988,0.96009,234615969.0
2009-10-06 08:10:00,0.96006,0.96093,0.96005,0.96085,130702653.0
2009-10-06 08:15:00,0.96082,0.96102,0.96059,0.96082,102782720.0
2009-10-06 08:20:00,0.96077,0.96088,0.96027,0.96055,254904142.0
2009-10-06 08:25:00,0.9605,0.96052,0.96012,0.96047,428114922.0
2009-10-06 08:30:00,0.96058,0.96088,0.9604,0.96069,149086306.0
2009-10-06 08:35:00,0.96078,0.96096,0.96038,0.96046,57860257.0
2009-10-06 08:40:00,0.96047,0.96127,0.96047,0.96091,121688677.0
2009-10-06 08:45:00,0.96073,0.96076,0.96021,0.96058,154282012.0
2009-10-06 08:50:00,0.96061,0.96129,0.96061,0.96108,179983682.0
2009-10-06 08:55:00,0.96112,0.9614,0.96086,0.96127,227499365.0
2009-10-06 09:00:00,0.96136,0.96153,0.96107,0.96121,131391971.0
2009-10-06 09:05:00,0.96123,0.96168,0.96061,0.96061,126974830.0
2009-10-06 09:10:00,0.96062,0.961,0.96044,0.96079,304838903.0
2009-10-06 09:15:00,0.9608,0.96105,0.96053,0.96062,233511851.0
2009-10-06 09:20:00,0.96072,0.96074,0.96025,0.96046,227609492.0
2009-10-06 09:25:00,0.96057,0.96125,0.96057,0.96086,190621671.0
2009-10-06 09:30:00,0.96095,0.96126,0.96067,0.96094,68473570.0
2009-10-06 09:35:00,0.96078,0.96154,0.96078,0.96145,130191347.0
2009-10-06 09:40:00,0.96134,0.96144,0.96106,0.96127,153651913.0
2009-10-06 09:45:00,0.96111,0.96163,0.96111,0.96156,150938099.0
2009-10-06 09:50:00,0.9616,0.96199,0.96138,0.96181,208970733.0
2009-10-06 09:55:00,0.96165,0.96165,0.96089,0.96089,334729155.0
2009-10-06 10:00:00,0.96094,0.96119,0.96071,0.96109,146248663.0
2009-10-06 10:05:00,0.96118,0.96148,0.96118,0.96142,158316704.0
2009-10-06 10:10:00,0.96142,0.96142,0.96075,0.96075,311126293.0
2009-10-06 10:15:00,0.96062,0.96095,0.96037,0.96079,120913413.0
2009-10-06 10:20:00,0.96072,0.96117,0.96063,0.96117,221887701.0
2009-10-06 10:25:00,0.96118,0.96118,0.95991,0.96088,388634395.0
2009-10-06 10:30:00,0.96088,0.96088,0.95886,0.96002,506937139.0
2009-10-06 10:35:00,0.96001,0.9602,0.95991,0.96009,247382581.0
2009-10-06 10:40:00,0.96002,0.96101,0.95974,0.96101,131604377.0
2009-10-06 10:45:00,0.96092,0.96109,0.96048,0.96083,180725004.0
2009-10-06 10:50:00,0.96082,0.96119,0.95976,0.96099,119317392.0
2009-10-06 10:55:00,0.96102,0.96148,0.96088,0.96135,169344591.0
2009-10-06 11:00:00,0.96143,0.9618,0.96134,0.96144,130648896.0
2009-10-06 11:05:00,0.96162,0.96209,0.9616,0.96171,135317413.0
2009-10-06 11:10:00,0.96171,0.96238,0.9616,0.96215,231859648.0
2009-10-06 11:15:00,0.96212,0.96231,0.96186,0.96212,216340840.0
2009-10-06 11:20:00,0.96223,0.96223,0.96194,0.96194,283589166.0
2009-10-06 11:25:00,0.96206,0.96214,0.9615,0.96178,180401522.0
2009-10-06 11:30:00,0.96159,0.96169,0.96115,0.96115,121169161.0
2009-10-06 11:35:00,0.96128,0.96128,0.96088,0.96088,235660897.0
2009-10-06 11:40:00,0.96087,0.96132,0.96087,0.96119,397944922.0
2009-10-06 11:45:00,0.96134,0.96144,0.96107,0.96113,151121299.0
2009-10-06 11:50:00,0.96125,0.96184,0.96125,0.96161,163418197.0
2009-10-06 11:55:00,0.96163,0.96271,0.96163,0.96271,179183217.0
2009-10-06 12:00:00,0.96262,0.96271,0.96226,0.96254,189514845.0
2009-10-06 12:05:00,0.96243,0.96313,0.96236,0.96305,243416442.0
2009-10-06 12:10:00,0.96305,0.96345,0.96305,0.96341,118366152.0
2009-10-06 12:15:00,0.96351,0.96396,0.96299,0.96299,63641192.0
2009-10-06 12:20:00,0.96303,0.96352,0.96301,0.96352,117793636.0
2009-10-06 12:25:00,0.96352,0.96406,0.96333,0.96404,77769650.0
2009-10-06 12:30:00,0.96399,0.96425,0.96366,0.96395,145428097.0
2009-10-06 12:35:00,0.96395,0.96416,0.96377,0.9638,294204755.0
2009-10-06 12:40:00,0.96389,0.964,0.9636,0.96379,127634559.0
2009-10-06 12:45:00,0.96378,0.96378,0.963,0.96309,143488052.0
2009-10-06 12:50:00,0.96318,0.96318,0.9623,0.96287,249728777.0
2009-10-06 12:55:00,0.9629,0.96344,0.96268,0.96341,157504154.0
2009-10-06 13:00:00,0.96333,0.96363,0.96307,0.96315,290376722.0
2009-10-06 13:05:00,0.96306,0.96334,0.96288,0.96315,105617773.0
2009-10-06 13:10:00,0.96316,0.96353,0.96307,0.96353,79558908.0
2009-10-06 13:15:00,0.96344,0.96344,0.96281,0.96307,157813228.0
2009-10-06 13:20:00,0.96316,0.96409,0.96315,0.96397,260181009.0
2009-10-06 13:25:00,0.96397,0.96467,0.96353,0.96447,159737984.0
2009-10-06 13:30:00,0.96431,0.96467,0.96345,0.9644,505796451.0
2009-10-06 13:35:00,0.96449,0.96493,0.96449,0.96476,258342547.0
2009-10-06 13:40:00,0.96488,0.96543,0.96487,0.96515,152546361.0
2009-10-06 13:45:00,0.96505,0.96562,0.96505,0.9656,311512609.0
2009-10-06 13:50:00,0.96569,0.96588,0.96558,0.96578,186074471.0
2009-10-06 13:55:00,0.96578,0.96643,0.9655,0.96633,270003088.0
2009-10-06 14:00:00,0.96625,0.96634,0.96552,0.96561,267882803.0
2009-10-06 14:05:00,0.9657,0.96588,0.96554,0.96579,236635455.0
2009-10-06 14:10:00,0.96569,0.96578,0.96522,0.9655,301291500.0
2009-10-06 14:15:00,0.9657,0.9657,0.96515,0.96542,469521021.0
2009-10-06 14:20:00,0.96533,0.96541,0.96505,0.96514,275985432.0
2009-10-06 14:25:00,0.96517,0.96544,0.96499,0.96534,230064628.0
2009-10-06 14:30:00,0.96536,0.96598,0.96525,0.96561,310205458.0
2009-10-06 14:35:00,0.9657,0.9657,0.96495,0.96495,359402528.0
2009-10-06 14:40:00,0.96505,0.96515,0.96442,0.96461,284904864.0
2009-10-06 14:45:00,0.96464,0.96474,0.96434,0.96462,392059264.0
2009-10-06 14:50:00,0.96465,0.96518,0.96443,0.96518,379092537.0
2009-10-06 14:55:00,0.96515,0.96539,0.965,0.96513,301444411.0
2009-10-06 15:00:00,0.96504,0.96521,0.96434,0.9651,364687376.0
2009-10-06 15:05:00,0.96521,0.96556,0.96498,0.96519,286386064.0
2009-10-06 15:10:00,0.96519,0.96537,0.96494,0.96533,267790834.0
2009-10-06 15:15:00,0.96548,0.96597,0.9654,0.96576,225734370.0
2009-10-06 15:20:00,0.96583,0.96612,0.96542,0.96558,216895993.0
2009-10-06 15:25:00,0.96539,0.96585,0.96539,0.96585,287117548.0
2009-10-06 15:30:00,0.96585,0.9662,0.96574,0.9661,322742004.0
2009-10-06 15:35:00,0.96619,0.96619,0.96527,0.96562,330655504.0
2009-10-06 15:40:00,0.96554,0.96601,0.96553,0.96553,245748536.0
2009-10-06 15:45:00,0.96556,0.96583,0.96517,0.96517,649423759.0
2009-10-06 15:50:00,0.96523,0.96604,0.96522,0.96604,430086692.0
2009-10-06 15:55:00,0.96622,0.96668,0.96614,0.96631,388908409.0
2009-10-06 16:00:00,0.96634,0.96888,0.96634,0.96879,315956198.0
2009-10-06 16:05:00,0.96897,0.9704,0.96897,0.97023,374115238.0
2009-10-06 16:10:00,0.97032,0.97049,0.96963,0.96969,445802378.0
2009-10-06 16:15:00,0.9695,0.97032,0.9695,0.97032,168277784.0
2009-10-06 16:20:00,0.97032,0.97044,0.96997,0.97006,298095216.0
2009-10-06 16:25:00,0.96997,0.97032,0.9696,0.97024,516975103.0
2009-10-06 16:30:00,0.97021,0.97036,0.96943,0.96943,176744594.0
2009-10-06 16:35:00,0.96941,0.96985,0.96931,0.96939,321564076.0
2009-10-06 16:40:00,0.9693,0.9693,0.96881,0.9691,470394298.0
2009-10-06 16:45:00,0.96919,0.96919,0.96854,0.96885,376878862.0
2009-10-06 16:50:00,0.96882,0.96904,0.96869,0.96874,185179237.0
2009-10-06 16:55:00,0.96873,0.9695,0.96872,0.96939,248855021.0
2009-10-06 17:00:00,0.96941,0.96941,0.96884,0.96896,322956922.0
2009-10-06 17:05:00,0.96891,0.96967,0.96883,0.96967,189185296.0
2009-10-06 17:10:00,0.96977,0.96992,0.96904,0.96911,181098453.0
2009-10-06 17:15:00,0.96921,0.9693,0.96855,0.96855,314543516.0
2009-10-06 17:20:00,0.96846,0.96881,0.96831,0.96854,179986078.0
2009-10-06 17:25:00,0.96872,0.96881,0.9684,0.96864,137138267.0
2009-10-06 17:30:00,0.96865,0.96902,0.96854,0.96881,97874317.0
2009-10-06 17:35:00,0.96878,0.96912,0.96863,0.969,152020534.0
2009-10-06 17:40:00,0.969,0.96912,0.96828,0.9684,134082422.0
2009-10-06 17:45:00,0.96826,0.96847,0.96809,0.96829,242836679.0
2009-10-06 17:50:00,0.96828,0.96836,0.96754,0.96764,280530909.0
2009-10-06 17:55:00,0.96761,0.96885,0.96761,0.96854,174206537.0
2009-10-06 18:00:00,0.96857,0.9696,0.96857,0.96946,189508161.0
2009-10-06 18:05:00,0.96966,0.97069,0.96946,0.97058,83649411.0
2009-10-06 18:10:00,0.97069,0.97088,0.97048,0.97076,162916988.0
2009-10-06 18:15:00,0.97076,0.97116,0.97059,0.97059,121727568.0
2009-10-06 18:20:00,0.97059,0.97102,0.97047,0.97071,127257026.0
2009-10-06 18:25:00,0.97059,0.97059,0.97004,0.97004,97516589.0
2009-10-06 18:30:00,0.96995,0.96998,0.96924,0.96933,121635940.0
2009-10-06 18:35:00,0.96921,0.96939,0.96893,0.96902,173638577.0
2009-10-06 18:40:00,0.96902,0.96905,0.96844,0.96902,230538979.0
2009-10-06 18:45:00,0.96896,0.96911,0.96855,0.96894,142146890.0
2009-10-06 18:50:00,0.96906,0.96906,0.96858,0.96894,191040778.0
2009-10-06 18:55:00,0.96901,0.96907,0.96761,0.96869,241411970.0
2009-10-06 19:00:00,0.96858,0.9687,0.96715,0.96858,588812683.0
2009-10-06 19:05:00,0.96856,0.96886,0.96849,0.96867,281811891.0
2009-10-06 19:10:00,0.9688,0.96942,0.96876,0.96932,423899168.0
2009-10-06 19:15:00,0.96934,0.96983,0.96928,0.96974,229720416.0
2009-10-06 19:20:00,0.96974,0.96985,0.96946,0.96946,418310472.0
2009-10-06 19:25:00,0.96946,0.96956,0.9689,0.9689,167358543.0
2009-10-06 19:30:00,0.96898,0.96937,0.9689,0.96935,109388104.0
2009-10-06 19:35:00,0.96922,0.96938,0.96899,0.96907,99166057.0
2009-10-06 19:40:00,0.96907,0.96918,0.96823,0.96842,305378871.0
2009-10-06 19:45:00,0.96835,0.96851,0.96778,0.96778,120151884.0
2009-10-06 19:50:00,0.96772,0.96776,0.96733,0.96775,208138361.0
2009-10-06 19:55:00,0.96766,0.9683,0.96755,0.96809,164091439.0
2009-10-06 20:00:00,0.96812,0.96825,0.96767,0.96795,90034210.0
2009-10-06 20:05:00,0.96786,0.968,0.96749,0.96754,249790714.0
2009-10-06 20:10:00,0.96764,0.96806,0.96746,0.96784,93674305.0
2009-10-06 20:15:00,0.96787,0.96797,0.96769,0.96769,81542858.0
2009-10-06 20:20:00,0.96769,0.96791,0.96708,0.96721,76576752.0
2009-10-06 20:25:00,0.96732,0.96735,0.9666,0.9669,79704729.0
2009-10-06 20:30:00,0.96672,0.9671,0.96659,0.96687,74067804.0
2009-10-06 20:35:00,0.96695,0.96731,0.96681,0.96727,75106761.0
2009-10-06 20:40:00,0.96724,0.96795,0.96724,0.96795,118258954.0
2009-10-06 20:45:00,0.96785,0.96791,0.96762,0.96791,89581687.0
2009-10-06 20:50:00,0.9679,0.96837,0.9679,0.96817,93965370.0
2009-10-06 20:55:00,0.96815,0.96898,0.96815,0.96898,161629685.0
2009-10-06 21:00:00,0.96897,0.96906,0.96847,0.96871,99727754.0
2009-10-06 21:05:00,0.96874,0.96934,0.96874,0.96919,243387947.0
2009-10-06 21:10:00,0.96928,0.9694,0.96909,0.9694,98239966.0
2009-10-06 21:15:00,0.96948,0.96957,0.96914,0.96914,57090206.0
2009-10-06 21:20:00,0.96912,0.96912,0.96871,0.96875,56298654.0
2009-10-06 21:25:00,0.96885,0.96889,0.9683,0.96839,75151816.0
2009-10-06 21:30:00,0.9684,0.96846,0.96817,0.96828,169007084.0
2009-10-06 21:35:00,0.96835,0.96838,0.96768,0.96834,66647534.0
2009-10-06 21:40:00,0.96835,0.96838,0.9679,0.96817,95089506.0
2009-10-06 21:45:00,0.96812,0.96857,0.96793,0.96804,79620885.0
2009-10-06 21:50:00,0.968,0.96826,0.96794,0.96805,151923914.0
2009-10-06 21:55:00,0.96809,0.96879,0.96809,0.96858,149378196.0
2009-10-06 22:00:00,0.96868,0.96931,0.96868,0.96878,82097620.0
2009-10-06 22:05:00,0.96877,0.96921,0.96834,0.96872,96923670.0
2009-10-06 22:10:00,0.96849,0.96875,0.96831,0.96875,79459833.0
2009-10-06 22:15:00,0.96872,0.96873,0.9678,0.96821,100014019.0
2009-10-06 22:20:00,0.96824,0.96902,0.96824,0.96854,95361627.0
2009-10-06 22:25:00,0.96854,0.96877,0.96831,0.96843,51739864.0
2009-10-06 22:30:00,0.96863,0.96863,0.96815,0.96858,39584197.0
2009-10-06 22:35:00,0.96858,0.96858,0.96816,0.96823,117151819.0
2009-10-06 22:40:00,0.96805,0.9684,0.968,0.96814,108884528.0
2009-10-06 22:45:00,0.96811,0.96841,0.96791,0.96818,53538082.0
2009-10-06 22:50:00,0.9682,0.96864,0.9679,0.96849,91784402.0
2009-10-06 22:55:00,0.9684,0.96876,0.96813,0.96861,70024492.0
2009-10-06 23:00:00,0.96863,0.96886,0.96856,0.9688,61018299.0
2009-10-06 23:05:00,0.96863,0.96864,0.96829,0.96856,97471406.0
2009-10-06 23:10:00,0.96836,0.96881,0.96836,0.96845,94184751.0
2009-10-06 23:15:00,0.96853,0.96875,0.96835,0.96858,103017025.0
2009-10-06 23:20:00,0.96866,0.96903,0.96846,0.96875,44957740.0
2009-10-06 23:25:00,0.96873,0.96893,0.96825,0.96862,130297499.0
2009-10-06 23:30:00,0.9687,0.96896,0.96837,0.96889,67514941.0
2009-10-06 23:35:00,0.96878,0.969,0.96835,0.96858,73699448.0
2009-10-06 23:40:00,0.9686,0.969,0.96843,0.9688,50156686.0
2009-10-06 23:45:00,0.96892,0.96904,0.96851,0.96892,80423740.0
2009-10-06 23:50:00,0.96886,0.96903,0.9686,0.96893,55227707.0
2009-10-06 23:55:00,0.96876,0.969,0.96861,0.969,75821968.0
2009-10-07 00:00:00,0.96903,0.96903,0.9681,0.96882,92209405.0
2009-10-07 00:05:00,0.96848,0.96888,0.96848,0.96872,58591045.0
2009-10-07 00:10:00,0.9687,0.9688,0.9686,0.96865,92482078.0
2009-10-07 00:15:00,0.96867,0.96873,0.96835,0.96837,56139727.0
2009-10-07 00:20:00,0.96835,0.96844,0.96779,0.96807,108548704.0
2009-10-07 00:25:00,0.96827,0.9687,0.96826,0.96847,118540559.0
2009-10-07 00:30:00,0.96851,0.96877,0.9682,0.96864,81153733.0
2009-10-07 00:35:00,0.96849,0.96863,0.96815,0.96844,82075318.0
2009-10-07 00:40:00,0.96849,0.96866,0.96836,0.96866,30299124.0
2009-10-07 00:45:00,0.96858,0.96884,0.9683,0.96884,71513553.0
2009-10-07 00:50:00,0.96879,0.96891,0.96867,0.96891,61513642.0
2009-10-07 00:55:00,0.96878,0.9689,0.96837,0.96882,76474726.0
2009-10-07 01:00:00,0.96889,0.96917,0.96881,0.96917,100958462.0
2009-10-07 01:05:00,0.96919,0.9693,0.96877,0.9691,129848256.0
2009-10-07 01:10:00,0.96917,0.96917,0.96846,0.96854,119289817.0
2009-10-07 01:15:00,0.96854,0.96854,0.96822,0.96844,68994079.0
2009-10-07 01:20:00,0.9685,0.96852,0.96807,0.96828,162579319.0
2009-10-07 01:25:00,0.96831,0.96861,0.96803,0.96852,85769191.0
2009-10-07 01:30:00,0.96859,0.9688,0.96828,0.96864,101236404.0
2009-10-07 01:35:00,0.96862,0.96878,0.9678,0.96871,86104361.0
2009-10-07 01:40:00,0.9687,0.96881,0.96839,0.96857,61293518.0
2009-10-07 01:45:00,0.96847,0.96897,0.96845,0.96871,70518030.0
2009-10-07 01:50:00,0.96869,0.96904,0.96856,0.969,65011127.0
2009-10-07 01:55:00,0.96898,0.96901,0.96873,0.96873,110414350.0
2009-10-07 02:00:00,0.96873,0.96938,0.96873,0.96927,111622279.0
2009-10-07 02:05:00,0.9692,0.96939,0.96892,0.96918,66866181.0
2009-10-07 02:10:00,0.9692,0.96941,0.9689,0.9691,68396129.0
2009-10-07 02:15:00,0.96912,0.96924,0.96885,0.96885,59683922.0
2009-10-07 02:20:00,0.96892,0.96964,0.9687,0.96931,87622642.0
2009-10-07 02:25:00,0.96933,0.9695,0.96876,0.9691,102409065.0
2009-10-07 02:30:00,0.96912,0.9695,0.96903,0.96947,85014067.0
2009-10-07 02:35:00,0.96953,0.96991,0.96942,0.96972,163830885.0
2009-10-07 02:40:00,0.9697,0.97028,0.9697,0.97017,68285073.0
2009-10-07 02:45:00,0.97014,0.97036,0.96984,0.96995,120198426.0
2009-10-07 02:50:00,0.97,0.97025,0.96962,0.97024,131214266.0
2009-10-07 02:55:00,0.97013,0.97025,0.96971,0.96975,98992803.0
2009-10-07 03:00:00,0.96978,0.96987,0.96964,0.96986,75868828.0
2009-10-07 03:05:00,0.96985,0.96989,0.96953,0.96975,60482363.0
2009-10-07 03:10:00,0.9697,0.97022,0.96967,0.97003,71176750.0
2009-10-07 03:15:00,0.97008,0.97018,0.96974,0.96994,30639654.0
2009-10-07 03:20:00,0.96986,0.97021,0.96979,0.9702,77581202.0
2009-10-07 03:25:00,0.97026,0.97039,0.96982,0.96988,82177072.0
2009-10-07 03:30:00,0.96981,0.97004,0.96933,0.96951,123514629.0
2009-10-07 03:35:00,0.9694,0.96962,0.96909,0.96933,106813249.0
2009-10-07 03:40:00,0.96923,0.96946,0.96894,0.96946,55686786.0
2009-10-07 03:45:00,0.96926,0.96954,0.96921,0.96921,90019182.0
2009-10-07 03:50:00,0.96923,0.96934,0.96866,0.96934,57744447.0
2009-10-07 03:55:00,0.9693,0.96953,0.96898,0.96953,96277721.0
2009-10-07 04:00:00,0.96932,0.96955,0.96913,0.96946,76447286.0
2009-10-07 04:05:00,0.96947,0.96964,0.96929,0.96947,52143934.0
2009-10-07 04:10:00,0.96953,0.96953,0.96878,0.96925,80479264.0
2009-10-07 04:15:00,0.96917,0.96917,0.96887,0.96906,52281741.0
2009-10-07 04:20:00,0.96907,0.96914,0.96863,0.96914,71480777.0
2009-10-07 04:25:00,0.96922,0.96935,0.9689,0.96916,69019552.0
2009-10-07 04:30:00,0.96911,0.96937,0.96886,0.96921,128172372.0
2009-10-07 04:35:00,0.96923,0.96933,0.96899,0.96899,44106712.0
2009-10-07 04:40:00,0.96911,0.96937,0.96908,0.96932,100710108.0
2009-10-07 04:45:00,0.96921,0.96947,0.96911,0.96927,92741691.0
2009-10-07 04:50:00,0.96938,0.96947,0.96885,0.96918,96351525.0
2009-10-07 04:55:00,0.9692,0.96936,0.96893,0.96934,59514539.0
2009-10-07 05:00:00,0.96932,0.96932,0.96882,0.96897,66909914.0
2009-10-07 05:05:00,0.969,0.96924,0.96872,0.96919,94803464.0
2009-10-07 05:10:00,0.96917,0.96938,0.96906,0.96925,53780144.0
2009-10-07 05:15:00,0.96912,0.96944,0.96894,0.96902,109962967.0
2009-10-07 05:20:00,0.96903,0.96915,0.96845,0.96899,119040093.0
2009-10-07 05:25:00,0.96908,0.96921,0.96887,0.96912,39249119.0
2009-10-07 05:30:00,0.96883,0.96914,0.96865,0.96903,52363013.0
2009-10-07 05:35:00,0.96894,0.96979,0.96878,0.96923,94435466.0
2009-10-07 05:40:00,0.9691,0.96991,0.96888,0.96976,105207637.0
2009-10-07 05:45:00,0.96979,0.96985,0.96934,0.96934,82911449.0
2009-10-07 05:50:00,0.96955,0.9696,0.96904,0.96916,97631438.0
2009-10-07 05:55:00,0.96918,0.96944,0.96906,0.96935,84825227.0
2009-10-07 06:00:00,0.96935,0.96943,0.96907,0.96933,153205328.0
2009-10-07 06:05:00,0.96932,0.96969,0.9689,0.9696,155998197.0
2009-10-07 06:10:00,0.96945,0.96979,0.96918,0.96951,81181548.0
2009-10-07 06:15:00,0.96959,0.9697,0.9694,0.96949,96954008.0
2009-10-07 06:20:00,0.96948,0.9699,0.96948,0.96958,66400193.0
2009-10-07 06:25:00,0.9696,0.97,0.96956,0.96973,167442525.0
2009-10-07 06:30:00,0.96969,0.96969,0.96907,0.96943,71852147.0
2009-10-07 06:35:00,0.96924,0.96975,0.96924,0.96932,57454307.0
2009-10-07 06:40:00,0.96934,0.96981,0.96934,0.96978,56561407.0
2009-10-07 06:45:00,0.96967,0.96995,0.96928,0.96985,101068225.0
2009-10-07 06:50:00,0.96985,0.97004,0.96974,0.96987,246554390.0
2009-10-07 06:55:00,0.97,0.97,0.96942,0.96962,102269818.0
2009-10-07 07:00:00,0.96973,0.97,0.96954,0.96983,153631803.0
2009-10-07 07:05:00,0.96988,0.97006,0.96976,0.96996,96762136.0
2009-10-07 07:10:00,0.96987,0.96997,0.96963,0.96991,85111795.0
2009-10-07 07:15:00,0.96983,0.97025,0.96982,0.97005,118948216.0
2009-10-07 07:20:00,0.97006,0.97058,0.96999,0.97058,74815648.0
2009-10-07 07:25:00,0.97032,0.97085,0.97014,0.9708,76067934.0
2009-10-07 07:30:00,0.9708,0.97095,0.97038,0.97095,79599335.0
2009-10-07 07:35:00,0.97093,0.97105,0.97088,0.97089,78999657.0
2009-10-07 07:40:00,0.97105,0.97117,0.97061,0.97061,83208116.0
2009-10-07 07:45:00,0.97048,0.97086,0.97045,0.97045,93705582.0
2009-10-07 07:50:00,0.97053,0.97087,0.97035,0.9708,257007293.0
2009-10-07 07:55:00,0.97093,0.97111,0.97066,0.97111,87984544.0
2009-10-07 08:00:00,0.97098,0.9713,0.97089,0.9713,164229241.0
2009-10-07 08:05:00,0.9713,0.97153,0.97077,0.97141,204747256.0
2009-10-07 08:10:00,0.97121,0.97122,0.97064,0.97075,121518536.0
2009-10-07 08:15:00,0.97074,0.97157,0.97074,0.9714,309357701.0
2009-10-07 08:20:00,0.97131,0.97188,0.97122,0.97144,99106567.0
2009-10-07 08:25:00,0.97169,0.97169,0.97123,0.97151,111990811.0
2009-10-07 08:30:00,0.97142,0.97163,0.97115,0.97124,163749457.0
2009-10-07 08:35:00,0.97125,0.97127,0.97057,0.97096,414706044.0
2009-10-07 08:40:00,0.97106,0.97136,0.97048,0.9713,235921237.0
2009-10-07 08:45:00,0.97128,0.97148,0.97128,0.9714,454355744.0
2009-10-07 08:50:00,0.97155,0.9723,0.97137,0.97202,280520282.0
2009-10-07 08:55:00,0.97207,0.97239,0.97124,0.97237,585831435.0
2009-10-07 09:00:00,0.97237,0.97252,0.97127,0.9724,244700866.0
2009-10-07 09:05:00,0.97234,0.97293,0.97197,0.97284,185942695.0
2009-10-07 09:10:00,0.973,0.97337,0.97272,0.97321,142218298.0
2009-10-07 09:15:00,0.97318,0.97345,0.97299,0.97345,232529556.0
2009-10-07 09:20:00,0.97345,0.97382,0.97329,0.9737,174802981.0
2009-10-07 09:25:00,0.97363,0.97429,0.97363,0.97371,127233601.0
2009-10-07 09:30:00,0.97381,0.97402,0.97362,0.9738,95795474.0
2009-10-07 09:35:00,0.97393,0.97393,0.97295,0.97308,127790431.0
2009-10-07 09:40:00,0.97327,0.97383,0.97318,0.97373,120014964.0
2009-10-07 09:45:00,0.97373,0.97393,0.97363,0.97365,161913501.0
2009-10-07 09:50:00,0.97363,0.97372,0.97316,0.97372,86554168.0
2009-10-07 09:55:00,0.9737,0.97401,0.97295,0.97295,185135956.0
2009-10-07 10:00:00,0.97276,0.97394,0.97276,0.97392,173482270.0
2009-10-07 10:05:00,0.97376,0.97424,0.97376,0.97396,266143358.0
2009-10-07 10:10:00,0.97398,0.97491,0.97398,0.97477,242257432.0
2009-10-07 10:15:00,0.97473,0.97479,0.97376,0.97376,134363097.0
2009-10-07 10:20:00,0.97367,0.97403,0.9736,0.97403,156102892.0
2009-10-07 10:25:00,0.97405,0.97426,0.97391,0.97399,103568689.0
2009-10-07 10:30:00,0.97398,0.97424,0.97395,0.97404,132925275.0
2009-10-07 10:35:00,0.97404,0.97518,0.97404,0.9747,178624165.0
2009-10-07 10:40:00,0.97451,0.97507,0.97451,0.97453,305551242.0
2009-10-07 10:45:00,0.97451,0.97455,0.97416,0.97435,178912198.0
2009-10-07 10:50:00,0.97425,0.97435,0.9738,0.97384,182690218.0
2009-10-07 10:55:00,0.97398,0.97473,0.97388,0.97473,325513610.0
2009-10-07 11:00:00,0.97471,0.97471,0.97407,0.97407,256464804.0
2009-10-07 11:05:00,0.97408,0.97411,0.97352,0.97352,194866207.0
2009-10-07 11:10:00,0.97364,0.97444,0.97306,0.97444,366224361.0
2009-10-07 11:15:00,0.97444,0.97444,0.97379,0.97398,447742467.0
2009-10-07 11:20:00,0.97395,0.97407,0.97351,0.97379,305525918.0
2009-10-07 11:25:00,0.97387,0.97399,0.97359,0.97395,181020433.0
2009-10-07 11:30:00,0.97398,0.97439,0.97367,0.97403,507538917.0
2009-10-07 11:35:00,0.97406,0.9744,0.97391,0.97391,290939441.0
2009-10-07 11:40:00,0.974,0.9743,0.97399,0.97409,166168498.0
2009-10-07 11:45:00,0.97415,0.97426,0.97364,0.97391,419491479.0
2009-10-07 11:50:00,0.97391,0.9742,0.97349,0.97397,393841060.0
2009-10-07 11:55:00,0.97401,0.97427,0.97389,0.97417,308915800.0
2009-10-07 12:00:00,0.97427,0.97429,0.97355,0.9738,394797944.0
2009-10-07 12:05:00,0.9739,0.97408,0.97324,0.97333,418697523.0
2009-10-07 12:10:00,0.97331,0.97375,0.97331,0.97357,646061972.0
2009-10-07 12:15:00,0.97344,0.97384,0.97326,0.97382,257378578.0
2009-10-07 12:20:00,0.97381,0.97392,0.97345,0.97372,328478087.0
2009-10-07 12:25:00,0.97378,0.97437,0.97327,0.97382,321341217.0
2009-10-07 12:30:00,0.97391,0.97393,0.97353,0.97388,287094414.0
2009-10-07 12:35:00,0.97403,0.97413,0.97383,0.97402,217629689.0
2009-10-07 12:40:00,0.97401,0.97401,0.97344,0.974,229995821.0
2009-10-07 12:45:00,0.97394,0.97445,0.97381,0.97445,272310202.0
2009-10-07 12:50:00,0.97437,0.97485,0.97437,0.97478,281944964.0
2009-10-07 12:55:00,0.97496,0.97496,0.97385,0.97385,356053277.0
2009-10-07 13:00:00,0.97366,0.97416,0.97336,0.97377,297205580.0
2009-10-07 13:05:00,0.97371,0.97432,0.97369,0.97369,379433671.0
2009-10-07 13:10:00,0.97375,0.9738,0.97329,0.97341,385360718.0
2009-10-07 13:15:00,0.97338,0.9734,0.97281,0.97284,270145033.0
2009-10-07 13:20:00,0.97287,0.97407,0.97287,0.97372,362087031.0
2009-10-07 13:25:00,0.97369,0.97452,0.97331,0.97433,311200435.0
2009-10-07 13:30:00,0.97424,0.97451,0.97392,0.97404,228721637.0
2009-10-07 13:35:00,0.97401,0.97404,0.97329,0.97375,266042572.0
2009-10-07 13:40:00,0.97375,0.97378,0.97344,0.97365,458990213.0
2009-10-07 13:45:00,0.97346,0.97371,0.97326,0.97358,305159310.0
2009-10-07 13:50:00,0.97359,0.97371,0.97332,0.97332,236353859.0
2009-10-07 13:55:00,0.97336,0.97387,0.97323,0.97342,261148904.0
2009-10-07 14:00:00,0.97342,0.97435,0.97342,0.97426,269459173.0
2009-10-07 14:05:00,0.97426,0.97437,0.97381,0.97389,183894708.0
2009-10-07 14:10:00,0.9738,0.97444,0.97341,0.97444,308883139.0
2009-10-07 14:15:00,0.97444,0.97446,0.97409,0.97446,152298985.0
2009-10-07 14:20:00,0.97443,0.9745,0.97379,0.97406,249068239.0
2009-10-07 14:25:00,0.97403,0.97461,0.9733,0.97427,516052942.0
2009-10-07 14:30:00,0.97427,0.9749,0.97361,0.9748,151572458.0
2009-10-07 14:35:00,0.97471,0.97489,0.97462,0.97481,260336195.0
2009-10-07 14:40:00,0.97472,0.97501,0.97463,0.97482,152090704.0
2009-10-07 14:45:00,0.97482,0.97519,0.97419,0.97419,83628371.0
2009-10-07 14:50:00,0.97419,0.9742,0.9729,0.97326,109074013.0
2009-10-07 14:55:00,0.97327,0.97333,0.97246,0.97254,286987419.0
2009-10-07 15:00:00,0.97244,0.97267,0.97238,0.97258,154065328.0
2009-10-07 15:05:00,0.97264,0.97332,0.97256,0.97321,245701302.0
2009-10-07 15:10:00,0.97302,0.97375,0.97302,0.97363,136605295.0
2009-10-07 15:15:00,0.97374,0.97404,0.97367,0.97385,135645577.0
2009-10-07 15:20:00,0.97388,0.97457,0.97388,0.97429,285880247.0
2009-10-07 15:25:00,0.97429,0.97431,0.97389,0.97389,146083821.0
2009-10-07 15:30:00,0.97372,0.97439,0.97365,0.97439,79405536.0
2009-10-07 15:35:00,0.97457,0.97457,0.97398,0.97415,116419511.0
2009-10-07 15:40:00,0.97417,0.97448,0.97396,0.97439,65863007.0
2009-10-07 15:45:00,0.97439,0.97461,0.97296,0.97314,115314035.0
2009-10-07 15:50:00,0.97312,0.97413,0.97312,0.97388,252414629.0
2009-10-07 15:55:00,0.9738,0.97478,0.9738,0.97472,182683619.0
2009-10-07 16:00:00,0.97453,0.97453,0.97375,0.9741,182546256.0
2009-10-07 16:05:00,0.97414,0.97437,0.97403,0.97413,170673479.0
2009-10-07 16:10:00,0.97413,0.97516,0.97413,0.97513,155859228.0
2009-10-07 16:15:00,0.97499,0.97542,0.97494,0.97529,396287483.0
2009-10-07 16:20:00,0.9753,0.9753,0.97447,0.97447,237757958.0
2009-10-07 16:25:00,0.97456,0.97506,0.97456,0.97493,125072417.0
2009-10-07 16:30:00,0.97485,0.97514,0.97423,0.97443,193236957.0
2009-10-07 16:35:00,0.97441,0.97486,0.97434,0.97486,288208617.0
2009-10-07 16:40:00,0.97485,0.97534,0.97485,0.97496,208665612.0
2009-10-07 16:45:00,0.97499,0.97518,0.97451,0.97472,223623963.0
2009-10-07 16:50:00,0.97472,0.97476,0.9744,0.9744,146187561.0
2009-10-07 16:55:00,0.9745,0.97496,0.97366,0.97366,126903885.0
2009-10-07 17:00:00,0.97348,0.974,0.97337,0.974,173856480.0
2009-10-07 17:05:00,0.9741,0.97456,0.97334,0.97428,125902538.0
2009-10-07 17:10:00,0.9742,0.9744,0.97384,0.97401,189996004.0
2009-10-07 17:15:00,0.97398,0.97421,0.97356,0.97366,136612969.0
2009-10-07 17:20:00,0.97363,0.97384,0.97344,0.97363,246052087.0
2009-10-07 17:25:00,0.97373,0.97383,0.97264,0.97364,504388609.0
2009-10-07 17:30:00,0.97352,0.97366,0.97244,0.9732,383795356.0
2009-10-07 17:35:00,0.97319,0.97319,0.9724,0.97255,218586461.0
2009-10-07 17:40:00,0.97253,0.97272,0.972,0.97217,117110883.0
2009-10-07 17:45:00,0.9721,0.97232,0.97159,0.97232,328585774.0
2009-10-07 17:50:00,0.97241,0.97241,0.97189,0.97229,158632610.0
2009-10-07 17:55:00,0.9723,0.97322,0.9723,0.97287,150081764.0
2009-10-07 18:00:00,0.97264,0.97312,0.97261,0.97268,331472267.0
2009-10-07 18:05:00,0.97276,0.97276,0.97221,0.97263,204426216.0
2009-10-07 18:10:00,0.97268,0.97281,0.97243,0.9726,147235849.0
2009-10-07 18:15:00,0.97266,0.97329,0.97266,0.9732,152806086.0
2009-10-07 18:20:00,0.97312,0.97321,0.97273,0.97311,133249449.0
2009-10-07 18:25:00,0.97328,0.97328,0.97289,0.97303,69038336.0
2009-10-07 18:30:00,0.97312,0.97313,0.97274,0.97274,198078102.0
2009-10-07 18:35:00,0.97281,0.97305,0.97272,0.97296,236895452.0
2009-10-07 18:40:00,0.97295,0.97295,0.97259,0.9726,239398599.0
2009-10-07 18:45:00,0.97249,0.97285,0.97242,0.97269,292380208.0
2009-10-07 18:50:00,0.97277,0.97332,0.97272,0.97322,124411496.0
2009-10-07 18:55:00,0.97311,0.97366,0.97295,0.9735,131531770.0
2009-10-07 19:00:00,0.97332,0.97379,0.9732,0.97333,220911833.0
2009-10-07 19:05:00,0.97338,0.97341,0.97266,0.97268,171510913.0
2009-10-07 19:10:00,0.97259,0.97267,0.97211,0.97211,146067116.0
2009-10-07 19:15:00,0.97211,0.97262,0.97181,0.97262,119234555.0
2009-10-07 19:20:00,0.97284,0.97292,0.97245,0.97258,61802423.0
2009-10-07 19:25:00,0.97258,0.97286,0.97256,0.97275,159438373.0
2009-10-07 19:30:00,0.97264,0.97298,0.97255,0.97268,405207270.0
2009-10-07 19:35:00,0.97273,0.97292,0.97255,0.97285,258355742.0
2009-10-07 19:40:00,0.97276,0.97297,0.97195,0.97216,100025779.0
2009-10-07 19:45:00,0.97219,0.97219,0.97161,0.97188,138871885.0
2009-10-07 19:50:00,0.97172,0.97186,0.9713,0.97176,220525043.0
2009-10-07 19:55:00,0.97176,0.9719,0.97159,0.97183,189544188.0
2009-10-07 20:00:00,0.97185,0.97223,0.9715,0.97177,209464851.0
2009-10-07 20:05:00,0.97172,0.97215,0.97156,0.97186,132233491.0
2009-10-07 20:10:00,0.97184,0.97273,0.97184,0.97253,106121102.0
2009-10-07 20:15:00,0.97256,0.97256,0.97195,0.97206,149140527.0
2009-10-07 20:20:00,0.97191,0.97243,0.97191,0.97206,353360110.0
2009-10-07 20:25:00,0.97206,0.97241,0.97205,0.97236,81473542.0
2009-10-07 20:30:00,0.97244,0.97259,0.97218,0.97222,141115668.0
2009-10-07 20:35:00,0.97223,0.97276,0.97215,0.97255,423363938.0
2009-10-07 20:40:00,0.97259,0.97285,0.97243,0.97243,293982101.0
2009-10-07 20:45:00,0.97245,0.97294,0.97211,0.97272,169568896.0
2009-10-07 20:50:00,0.9727,0.9728,0.97215,0.97233,164538819.0
2009-10-07 20:55:00,0.97242,0.9725,0.97194,0.97216,67462623.0
2009-10-07 21:00:00,0.97213,0.97224,0.97189,0.97197,294734879.0
2009-10-07 21:05:00,0.97184,0.97241,0.97153,0.97232,395823753.0
2009-10-07 21:10:00,0.97233,0.97257,0.97151,0.97238,104983577.0
2009-10-07 21:15:00,0.97231,0.97269,0.97173,0.97207,116767246.0
2009-10-07 21:20:00,0.97213,0.97258,0.97213,0.97231,184935927.0
2009-10-07 21:25:00,0.97243,0.97258,0.97207,0.97237,168675439.0
2009-10-07 21:30:00,0.9724,0.97258,0.9722,0.97246,246136845.0
2009-10-07 21:35:00,0.97246,0.97266,0.97217,0.97266,126448840.0
2009-10-07 21:40:00,0.97255,0.97275,0.97235,0.97275,95907792.0
2009-10-07 21:45:00,0.97276,0.97276,0.97166,0.9721,75567164.0
2009-10-07 21:50:00,0.97224,0.97267,0.97219,0.97255,202761853.0
2009-10-07 21:55:00,0.9724,0.97276,0.97145,0.97257,64916730.0
2009-10-07 22:00:00,0.97267,0.97267,0.97181,0.97185,112151809.0
2009-10-07 22:05:00,0.97191,0.97332,0.97191,0.97313,107788885.0
2009-10-07 22:10:00,0.9731,0.97311,0.97246,0.97258,112526119.0
2009-10-07 22:15:00,0.97258,0.9728,0.97201,0.9728,83760080.0
2009-10-07 22:20:00,0.97275,0.97323,0.9727,0.97323,62972474.0
2009-10-07 22:25:00,0.9732,0.97341,0.97306,0.97328,115545777.0
2009-10-07 22:30:00,0.97321,0.97321,0.97258,0.97258,72244666.0
2009-10-07 22:35:00,0.97277,0.97284,0.97235,0.97275,86226843.0
2009-10-07 22:40:00,0.9728,0.9728,0.97216,0.97238,69355639.0
2009-10-07 22:45:00,0.97243,0.97288,0.97243,0.97266,51361145.0
2009-10-07 22:50:00,0.97266,0.97286,0.97167,0.97255,103052945.0
2009-10-07 22:55:00,0.97256,0.97292,0.97238,0.97291,72789619.0
2009-10-07 23:00:00,0.97289,0.97312,0.97256,0.97275,110889585.0
2009-10-07 23:05:00,0.97283,0.97297,0.97238,0.97246,64564258.0
2009-10-07 23:10:00,0.97251,0.97296,0.97251,0.97293,72050250.0
2009-10-07 23:15:00,0.97291,0.97294,0.97244,0.97285,60491637.0
2009-10-07 23:20:00,0.97292,0.97311,0.97223,0.97288,96636569.0
2009-10-07 23:25:00,0.97277,0.97283,0.9722,0.97239,104715291.0
2009-10-07 23:30:00,0.97244,0.97281,0.97228,0.97265,87489217.0
2009-10-07 23:35:00,0.97242,0.973,0.97218,0.973,159625148.0
2009-10-07 23:40:00,0.97292,0.97295,0.97266,0.97275,66237662.0
2009-10-07 23:45:00,0.97266,0.97276,0.97248,0.97272,122019919.0
2009-10-07 23:50:00,0.9726,0.97283,0.97207,0.97283,147805823.0
2009-10-07 23:55:00,0.97291,0.97303,0.97257,0.9729,93237714.0
2009-10-08 00:00:00,0.97284,0.97302,0.97262,0.97293,81521950.0
2009-10-08 00:05:00,0.97289,0.973,0.97265,0.973,64059103.0
2009-10-08 00:10:00,0.97302,0.97309,0.97266,0.97309,68694464.0
2009-10-08 00:15:00,0.97295,0.97309,0.97245,0.97245,32261765.0
2009-10-08 00:20:00,0.9724,0.97299,0.9724,0.97272,74765407.0
2009-10-08 00:25:00,0.97293,0.97315,0.9729,0.97305,85492875.0
2009-10-08 00:30:00,0.97295,0.97318,0.97267,0.97278,122437965.0
2009-10-08 00:35:00,0.9727,0.97311,0.9727,0.97311,108358786.0
2009-10-08 00:40:00,0.9731,0.97315,0.97275,0.97306,52431788.0
2009-10-08 00:45:00,0.97304,0.97314,0.97292,0.97299,87196790.0
2009-10-08 00:50:00,0.97307,0.9732,0.97283,0.97284,60984026.0
2009-10-08 00:55:00,0.97286,0.97315,0.97263,0.9728,108465910.0
2009-10-08 01:00:00,0.97274,0.97306,0.97209,0.97243,75966372.0
2009-10-08 01:05:00,0.97251,0.97251,0.97185,0.97212,53059081.0
2009-10-08 01:10:00,0.97237,0.97254,0.97229,0.97246,77965034.0
2009-10-08 01:15:00,0.97229,0.97265,0.97229,0.97245,52338188.0
2009-10-08 01:20:00,0.97255,0.97263,0.97208,0.97215,69883419.0
2009-10-08 01:25:00,0.97223,0.97244,0.97188,0.97204,73625080.0
2009-10-08 01:30:00,0.9719,0.97235,0.97186,0.97209,128195449.0
2009-10-08 01:35:00,0.97221,0.97262,0.97221,0.97253,49150248.0
2009-10-08 01:40:00,0.97264,0.97298,0.97244,0.97249,94288935.0
2009-10-08 01:45:00,0.97238,0.97291,0.97218,0.97288,95756525.0
2009-10-08 01:50:00,0.97317,0.97317,0.97276,0.97279,105594378.0
2009-10-08 01:55:00,0.97301,0.97301,0.97261,0.97286,68171188.0
2009-10-08 02:00:00,0.97343,0.97344,0.97306,0.9731,94556847.0
2009-10-08 02:05:00,0.97296,0.97312,0.97283,0.97308,98482266.0
2009-10-08 02:10:00,0.97299,0.97329,0.97298,0.973,92338974.0
2009-10-08 02:15:00,0.97303,0.9733,0.97291,0.9731,94287484.0
2009-10-08 02:20:00,0.97309,0.97331,0.97307,0.97322,46631602.0
2009-10-08 02:25:00,0.9732,0.97337,0.97285,0.97328,121445754.0
2009-10-08 02:30:00,0.97339,0.97361,0.973,0.97321,74160595.0
2009-10-08 02:35:00,0.9731,0.97366,0.97305,0.97366,72896955.0
2009-10-08 02:40:00,0.97366,0.97384,0.97319,0.97384,52272529.0
2009-10-08 02:45:00,0.97396,0.97409,0.97378,0.97409,77838945.0
2009-10-08 02:50:00,0.97409,0.97436,0.97391,0.97402,53442301.0
2009-10-08 02:55:00,0.97402,0.97434,0.97402,0.97434,75234426.0
2009-10-08 03:00:00,0.97442,0.97442,0.9738,0.97398,107067048.0
2009-10-08 03:05:00,0.97394,0.97403,0.97364,0.97371,61158271.0
2009-10-08 03:10:00,0.9737,0.97423,0.9737,0.97423,89026287.0
2009-10-08 03:15:00,0.97426,0.97432,0.97382,0.97382,53799971.0
2009-10-08 03:20:00,0.97384,0.97391,0.97334,0.97334,107911885.0
2009-10-08 03:25:00,0.97346,0.97389,0.97342,0.97363,122314119.0
2009-10-08 03:30:00,0.97371,0.97413,0.97366,0.97411,88486450.0
2009-10-08 03:35:00,0.97404,0.97426,0.97375,0.97413,79478746.0
2009-10-08 03:40:00,0.97421,0.97441,0.97403,0.9742,33597686.0
2009-10-08 03:45:00,0.97419,0.97437,0.97396,0.97437,68759332.0
2009-10-08 03:50:00,0.97433,0.97445,0.97397,0.97398,63750380.0
2009-10-08 03:55:00,0.97397,0.97415,0.97382,0.97411,78786257.0
2009-10-08 04:00:00,0.97406,0.97417,0.97384,0.97385,97265666.0
2009-10-08 04:05:00,0.97386,0.97436,0.97376,0.97428,146734306.0
2009-10-08 04:10:00,0.9742,0.97444,0.97419,0.97439,116518310.0
2009-10-08 04:15:00,0.9744,0.97453,0.97425,0.97429,67674577.0
2009-10-08 04:20:00,0.9743,0.97455,0.974,0.97434,164459782.0
2009-10-08 04:25:00,0.97437,0.97444,0.97417,0.97425,89675253.0
2009-10-08 04:30:00,0.9742,0.97436,0.97383,0.97416,102982051.0
2009-10-08 04:35:00,0.97413,0.97429,0.97357,0.97419,96030911.0
2009-10-08 04:40:00,0.97412,0.97435,0.97405,0.97426,58599964.0
2009-10-08 04:45:00,0.97423,0.97469,0.97414,0.97455,76283957.0
2009-10-08 04:50:00,0.97453,0.97465,0.97418,0.97433,66824973.0
2009-10-08 04:55:00,0.97436,0.9746,0.97428,0.97434,117764206.0
2009-10-08 05:00:00,0.97433,0.97433,0.97382,0.97411,74094377.0
2009-10-08 05:05:00,0.97406,0.97406,0.97249,0.97363,104000272.0
2009-10-08 05:10:00,0.97369,0.97388,0.97351,0.97351,52607834.0
2009-10-08 05:15:00,0.97363,0.97369,0.97317,0.97356,66227582.0
2009-10-08 05:20:00,0.97353,0.97368,0.97325,0.97368,82635297.0
2009-10-08 05:25:00,0.97365,0.97396,0.97354,0.97359,74966883.0
2009-10-08 05:30:00,0.97358,0.97369,0.97312,0.97343,111631384.0
2009-10-08 05:35:00,0.97346,0.97352,0.97319,0.97343,63481513.0
2009-10-08 05:40:00,0.97345,0.97361,0.97292,0.97341,86923037.0
2009-10-08 05:45:00,0.9734,0.9734,0.97281,0.97296,118077896.0
2009-10-08 05:50:00,0.97298,0.97329,0.97283,0.97323,106583478.0
2009-10-08 05:55:00,0.97322,0.97323,0.97292,0.97304,111648883.0
2009-10-08 06:00:00,0.973,0.97327,0.97221,0.97326,66614149.0
2009-10-08 06:05:00,0.97323,0.97344,0.97302,0.97339,211255070.0
2009-10-08 06:10:00,0.97331,0.97351,0.97306,0.9735,73702175.0
2009-10-08 06:15:00,0.97345,0.97371,0.97333,0.97334,94548906.0
2009-10-08 06:20:00,0.97335,0.97335,0.97288,0.9729,123406648.0
2009-10-08 06:25:00,0.97291,0.97317,0.97291,0.97303,231919198.0
2009-10-08 06:30:00,0.97298,0.97353,0.97298,0.97334,165867843.0
2009-10-08 06:35:00,0.97327,0.97353,0.97308,0.9735,173439961.0
2009-10-08 06:40:00,0.97344,0.97371,0.97328,0.97354,120731036.0
2009-10-08 06:45:00,0.97352,0.97354,0.97247,0.97343,111106659.0
2009-10-08 06:50:00,0.97341,0.97348,0.97315,0.97347,404568313.0
2009-10-08 06:55:00,0.97351,0.9742,0.97349,0.97414,279839239.0
2009-10-08 07:00:00,0.97415,0.97421,0.97399,0.97408,65439596.0
2009-10-08 07:05:00,0.9741,0.97436,0.97377,0.97436,168594122.0
2009-10-08 07:10:00,0.97444,0.97461,0.97432,0.97454,173034187.0
2009-10-08 07:15:00,0.97448,0.97487,0.97448,0.97487,297937672.0
2009-10-08 07:20:00,0.97486,0.97518,0.97485,0.97499,401311784.0
2009-10-08 07:25:00,0.97499,0.97524,0.97483,0.97524,140106539.0
2009-10-08 07:30:00,0.97518,0.97536,0.9751,0.97519,82272643.0
2009-10-08 07:35:00,0.97518,0.97518,0.97456,0.97464,370367641.0
2009-10-08 07:40:00,0.9749,0.97513,0.97477,0.97497,157934984.0
2009-10-08 07:45:00,0.97498,0.97509,0.97467,0.97498,103729888.0
2009-10-08 07:50:00,0.97503,0.9751,0.97476,0.9748,125726360.0
2009-10-08 07:55:00,0.97482,0.97482,0.97444,0.97466,211469900.0
2009-10-08 08:00:00,0.97463,0.9752,0.97451,0.97511,198980865.0
2009-10-08 08:05:00,0.97512,0.97538,0.97475,0.9751,232366681.0
2009-10-08 08:10:00,0.97505,0.97558,0.97495,0.97558,134237202.0
2009-10-08 08:15:00,0.97553,0.97559,0.97521,0.97556,101224030.0
2009-10-08 08:20:00,0.97552,0.97552,0.97511,0.97513,254243586.0
2009-10-08 08:25:00,0.97507,0.97532,0.97485,0.97513,407336185.0
2009-10-08 08:30:00,0.97514,0.9755,0.97505,0.9755,159238915.0
2009-10-08 08:35:00,0.97551,0.97554,0.97495,0.975,65531116.0
2009-10-08 08:40:00,0.97502,0.97518,0.97466,0.9751,115818499.0
2009-10-08 08:45:00,0.97509,0.97532,0.97501,0.97532,144195518.0
2009-10-08 08:50:00,0.97535,0.97537,0.97462,0.97462,178722938.0
2009-10-08 08:55:00,0.97456,0.97497,0.97456,0.97472,219527200.0
2009-10-08 09:00:00,0.97469,0.97469,0.97412,0.97419,136142411.0
2009-10-08 09:05:00,0.97423,0.97428,0.97357,0.97377,123590110.0
2009-10-08 09:10:00,0.97381,0.97393,0.97343,0.97346,274455481.0
2009-10-08 09:15:00,0.97346,0.97346,0.97281,0.97292,258511355.0
2009-10-08 09:20:00,0.9729,0.9729,0.97223,0.97223,222999776.0
2009-10-08 09:25:00,0.97224,0.97235,0.97184,0.9723,196734547.0
2009-10-08 09:30:00,0.97224,0.97242,0.97215,0.9723,70511113.0
2009-10-08 09:35:00,0.9723,0.9723,0.9716,0.97174,131941940.0
2009-10-08 09:40:00,0.97179,0.97199,0.97124,0.97199,161276922.0
2009-10-08 09:45:00,0.97184,0.9722,0.97184,0.97213,143968673.0
2009-10-08 09:50:00,0.97209,0.97252,0.97197,0.97234,208806643.0
2009-10-08 09:55:00,0.97237,0.97249,0.97197,0.97201,328496144.0
2009-10-08 10:00:00,0.97201,0.97204,0.97173,0.97188,148344701.0
2009-10-08 10:05:00,0.97188,0.97196,0.97149,0.97196,154049094.0
2009-10-08 10:10:00,0.97195,0.97198,0.97145,0.97169,319916529.0
2009-10-08 10:15:00,0.97164,0.97181,0.97137,0.97179,122087426.0
2009-10-08 10:20:00,0.97186,0.97186,0.97112,0.97123,230157332.0
2009-10-08 10:25:00,0.97124,0.9717,0.9707,0.97158,389827687.0
2009-10-08 10:30:00,0.97155,0.97177,0.97046,0.97162,506734689.0
2009-10-08 10:35:00,0.97163,0.97211,0.97163,0.97205,237585861.0
2009-10-08 10:40:00,0.97209,0.97238,0.97206,0.9721,143251117.0
2009-10-08 10:45:00,0.97214,0.97215,0.97154,0.97154,192074168.0
2009-10-08 10:50:00,0.97152,0.97153,0.9705,0.97088,128049159.0
2009-10-08 10:55:00,0.9709,0.97098,0.97076,0.97093,173852458.0
2009-10-08 11:00:00,0.97098,0.97165,0.97098,0.97139,125459825.0
2009-10-08 11:05:00,0.97139,0.97183,0.97138,0.97183,147020810.0
2009-10-08 11:10:00,0.97183,0.97197,0.97162,0.97183,227116141.0
2009-10-08 11:15:00,0.97177,0.97177,0.97143,0.97158,216224751.0
2009-10-08 11:20:00,0.97153,0.97164,0.9714,0.97164,279675495.0
2009-10-08 11:25:00,0.97166,0.97193,0.97117,0.97161,192011917.0
2009-10-08 11:30:00,0.97157,0.97191,0.97156,0.97162,125118345.0
2009-10-08 11:35:00,0.97163,0.97178,0.97146,0.97153,235236189.0
2009-10-08 11:40:00,0.97154,0.97192,0.97154,0.97178,396314597.0
2009-10-08 11:45:00,0.97181,0.97184,0.97151,0.97178,150901638.0
2009-10-08 11:50:00,0.9718,0.97183,0.97091,0.97095,175047673.0
2009-10-08 11:55:00,0.97095,0.97177,0.97095,0.97164,181260925.0
2009-10-08 12:00:00,0.97159,0.97159,0.97134,0.9715,183446898.0
2009-10-08 12:05:00,0.97145,0.97147,0.97114,0.97145,242737143.0
2009-10-08 12:10:00,0.97146,0.97151,0.97122,0.97126,116121586.0
2009-10-08 12:15:00,0.97127,0.97154,0.97117,0.97145,67167216.0
2009-10-08 12:20:00,0.97136,0.97144,0.97101,0.97101,114794443.0
2009-10-08 12:25:00,0.97103,0.97111,0.9708,0.9711,82506858.0
2009-10-08 12:30:00,0.97109,0.97174,0.97109,0.97167,142027275.0
2009-10-08 12:35:00,0.97165,0.9717,0.97149,0.97161,283035186.0
2009-10-08 12:40:00,0.97163,0.97198,0.97162,0.9717,134757659.0
2009-10-08 12:45:00,0.97164,0.97217,0.97158,0.97215,141497318.0
2009-10-08 12:50:00,0.97217,0.97266,0.97217,0.9724,244256228.0
2009-10-08 12:55:00,0.97237,0.97243,0.972,0.972,156419188.0
2009-10-08 13:00:00,0.97198,0.97231,0.97198,0.97212,276718041.0
2009-10-08 13:05:00,0.97209,0.9721,0.97185,0.972,113131447.0
2009-10-08 13:10:00,0.97202,0.97214,0.97188,0.97199,87813095.0
2009-10-08 13:15:00,0.972,0.97204,0.97181,0.97198,159998971.0
2009-10-08 13:20:00,0.97199,0.97243,0.97199,0.97233,272125915.0
2009-10-08 13:25:00,0.97226,0.97262,0.97157,0.97253,157939685.0
2009-10-08 13:30:00,0.97253,0.97256,0.97143,0.9725,484435060.0
2009-10-08 13:35:00,0.97245,0.97293,0.97206,0.97292,253951440.0
2009-10-08 13:40:00,0.97295,0.97321,0.97264,0.97317,152641383.0
2009-10-08 13:45:00,0.97322,0.97332,0.9728,0.97283,313534670.0
2009-10-08 13:50:00,0.97284,0.97304,0.97278,0.97287,182360402.0
2009-10-08 13:55:00,0.97281,0.97293,0.97261,0.97261,264993420.0
2009-10-08 14:00:00,0.97257,0.97258,0.9717,0.97174,265759740.0
2009-10-08 14:05:00,0.97169,0.97171,0.97088,0.97124,224874355.0
2009-10-08 14:10:00,0.97124,0.97137,0.97067,0.97073,298884762.0
2009-10-08 14:15:00,0.97084,0.9716,0.97078,0.9716,456514777.0
2009-10-08 14:20:00,0.97165,0.97237,0.97165,0.9723,268325184.0
2009-10-08 14:25:00,0.97232,0.97232,0.97205,0.97214,232538297.0
2009-10-08 14:30:00,0.97214,0.97299,0.97214,0.97255,322658280.0
2009-10-08 14:35:00,0.97262,0.97271,0.97195,0.97219,362996396.0
2009-10-08 14:40:00,0.9722,0.97325,0.9722,0.97315,265333737.0
2009-10-08 14:45:00,0.97316,0.97333,0.97302,0.97317,372209179.0
2009-10-08 14:50:00,0.9732,0.97326,0.97223,0.97232,364379004.0
2009-10-08 14:55:00,0.97228,0.97229,0.9711,0.97127,290458933.0
2009-10-08 15:00:00,0.97128,0.97163,0.97126,0.97163,339466002.0
2009-10-08 15:05:00,0.9717,0.97185,0.97146,0.97146,278349216.0
2009-10-08 15:10:00,0.97151,0.97234,0.97147,0.97234,262877868.0
2009-10-08 15:15:00,0.97232,0.97265,0.97208,0.97265,230046943.0
2009-10-08 15:20:00,0.97266,0.97288,0.9724,0.97251,208664207.0
2009-10-08 15:25:00,0.9725,0.97259,0.97204,0.97242,268631237.0
2009-10-08 15:30:00,0.97246,0.97278,0.97222,0.97222,307683010.0
2009-10-08 15:35:00,0.97226,0.97251,0.9722,0.97242,336665090.0
2009-10-08 15:40:00,0.97248,0.97273,0.97167,0.97173,263930336.0
2009-10-08 15:45:00,0.97177,0.97184,0.97075,0.97089,648230932.0
2009-10-08 15:50:00,0.9709,0.97113,0.97067,0.9709,425069808.0
2009-10-08 15:55:00,0.97087,0.97097,0.96983,0.96987,410109982.0
2009-10-08 16:00:00,0.96986,0.96987,0.9688,0.9689,310634177.0
2009-10-08 16:05:00,0.96893,0.97037,0.96893,0.97032,384071896.0
2009-10-08 16:10:00,0.97035,0.97099,0.97035,0.97099,399721990.0
2009-10-08 16:15:00,0.97103,0.97141,0.97084,0.97091,170000667.0
2009-10-08 16:20:00,0.97088,0.97088,0.97049,0.97074,285148920.0
2009-10-08 16:25:00,0.97071,0.97127,0.9706,0.97105,501343925.0
2009-10-08 16:30:00,0.97103,0.97117,0.97071,0.9709,178831891.0
2009-10-08 16:35:00,0.97085,0.97095,0.97054,0.97094,297181964.0
2009-10-08 16:40:00,0.97095,0.97203,0.97095,0.97164,436983245.0
2009-10-08 16:45:00,0.97165,0.97242,0.97163,0.9718,371515026.0
2009-10-08 16:50:00,0.97178,0.9719,0.97165,0.97183,202051069.0
2009-10-08 16:55:00,0.97187,0.9724,0.97187,0.97226,259915649.0
2009-10-08 17:00:00,0.97231,0.97325,0.97231,0.97249,330311164.0
2009-10-08 17:05:00,0.97242,0.97308,0.97235,0.97305,179200913.0
2009-10-08 17:10:00,0.97311,0.97344,0.97292,0.97292,187875889.0
2009-10-08 17:15:00,0.97293,0.9731,0.97246,0.97252,300709840.0
2009-10-08 17:20:00,0.97253,0.97277,0.97248,0.97277,176736246.0
2009-10-08 17:25:00,0.97281,0.97293,0.97245,0.97261,125160412.0
2009-10-08 17:30:00,0.97269,0.97309,0.97264,0.97309,108485992.0
2009-10-08 17:35:00,0.97312,0.9736,0.97312,0.97334,148775388.0
2009-10-08 17:40:00,0.97334,0.9738,0.97325,0.97372,133774406.0
2009-10-08 17:45:00,0.97361,0.97412,0.97361,0.97406,249062227.0
2009-10-08 17:50:00,0.97402,0.97448,0.97393,0.97427,261281842.0
2009-10-08 17:55:00,0.97418,0.9743,0.97387,0.9743,174336695.0
2009-10-08 18:00:00,0.97431,0.97468,0.97427,0.97441,184855652.0
2009-10-08 18:05:00,0.97446,0.97479,0.97446,0.97478,82638324.0
2009-10-08 18:10:00,0.9748,0.97486,0.97464,0.97469,163529301.0
2009-10-08 18:15:00,0.97467,0.97467,0.97427,0.97431,116399892.0
2009-10-08 18:20:00,0.97433,0.9744,0.97403,0.97415,125968503.0
2009-10-08 18:25:00,0.97405,0.97437,0.97379,0.97379,95291050.0
2009-10-08 18:30:00,0.97378,0.97389,0.97284,0.97296,133480926.0
2009-10-08 18:35:00,0.97291,0.97295,0.97234,0.97241,184002700.0
2009-10-08 18:40:00,0.97246,0.97262,0.97225,0.97225,236987511.0
2009-10-08 18:45:00,0.97227,0.97239,0.97202,0.97205,143810491.0
2009-10-08 18:50:00,0.97207,0.97207,0.97181,0.97194,180084534.0
2009-10-08 18:55:00,0.97192,0.97292,0.97153,0.97292,243297251.0
2009-10-08 19:00:00,0.97285,0.97285,0.97169,0.97211,591422319.0
2009-10-08 19:05:00,0.97207,0.97211,0.97163,0.97197,294519837.0
2009-10-08 19:10:00,0.97194,0.97259,0.97192,0.97259,446444671.0
2009-10-08 19:15:00,0.97259,0.97263,0.97239,0.97246,231528014.0
2009-10-08 19:20:00,0.97244,0.9727,0.97219,0.97227,412651760.0
2009-10-08 19:25:00,0.97225,0.97254,0.97221,0.97246,163687843.0
2009-10-08 19:30:00,0.97243,0.97284,0.97234,0.97247,106054671.0
2009-10-08 19:35:00,0.97243,0.97254,0.97182,0.97192,103063849.0
2009-10-08 19:40:00,0.97198,0.97234,0.97192,0.97222,288131375.0
2009-10-08 19:45:00,0.97225,0.97246,0.97217,0.97217,118578957.0
2009-10-08 19:50:00,0.97217,0.97248,0.97208,0.97248,199305326.0
2009-10-08 19:55:00,0.97249,0.97285,0.97249,0.97273,160652820.0
2009-10-08 20:00:00,0.97272,0.97272,0.97228,0.97228,85582680.0
2009-10-08 20:05:00,0.97232,0.97265,0.97232,0.97255,257350240.0
2009-10-08 20:10:00,0.97253,0.97253,0.97216,0.97216,95514567.0
2009-10-08 20:15:00,0.97215,0.97224,0.97204,0.97224,82798922.0
2009-10-08 20:20:00,0.97224,0.97224,0.97201,0.97219,77595077.0
2009-10-08 20:25:00,0.97221,0.97259,0.97217,0.97259,77305122.0
2009-10-08 20:30:00,0.9726,0.973,0.97256,0.973,78220195.0
2009-10-08 20:35:00,0.97308,0.97352,0.97308,0.97352,73213125.0
2009-10-08 20:40:00,0.9735,0.97434,0.9735,0.97434,115317806.0
2009-10-08 20:45:00,0.97434,0.97505,0.9743,0.97504,87089732.0
2009-10-08 20:50:00,0.97504,0.97567,0.97504,0.97567,97421362.0
2009-10-08 20:55:00,0.97563,0.97637,0.97563,0.97635,152469924.0
2009-10-08 21:00:00,0.97638,0.97667,0.97631,0.97666,101940380.0
2009-10-08 21:05:00,0.97664,0.97671,0.97628,0.97667,255886539.0
2009-10-08 21:10:00,0.97669,0.97673,0.97615,0.97622,101150060.0
2009-10-08 21:15:00,0.97631,0.97631,0.97576,0.97576,54824193.0
2009-10-08 21:20:00,0.97574,0.9761,0.97574,0.97603,57500976.0
2009-10-08 21:25:00,0.97614,0.97614,0.9756,0.97581,71117922.0
2009-10-08 21:30:00,0.97579,0.97579,0.97549,0.97559,175578102.0
2009-10-08 21:35:00,0.97559,0.97579,0.97537,0.97579,66023547.0
2009-10-08 21:40:00,0.97579,0.9758,0.97542,0.97557,98415780.0
2009-10-08 21:45:00,0.9755,0.97568,0.97532,0.97549,78523522.0
2009-10-08 21:50:00,0.97555,0.97577,0.97512,0.97551,157521178.0
2009-10-08 21:55:00,0.97553,0.97591,0.97536,0.97552,160351400.0
2009-10-08 22:00:00,0.97549,0.97555,0.97484,0.97484,81608815.0
2009-10-08 22:05:00,0.97481,0.9749,0.97439,0.97459,101088564.0
2009-10-08 22:10:00,0.97435,0.97449,0.97393,0.97437,82235157.0
2009-10-08 22:15:00,0.97439,0.97453,0.97399,0.97414,101046428.0
2009-10-08 22:20:00,0.97413,0.97466,0.97409,0.97464,96194753.0
2009-10-08 22:25:00,0.97462,0.97473,0.97432,0.97445,50050141.0
2009-10-08 22:30:00,0.9747,0.97484,0.97447,0.97482,41219102.0
2009-10-08 22:35:00,0.97483,0.97508,0.97477,0.97499,118573400.0
2009-10-08 22:40:00,0.97499,0.97574,0.97481,0.97547,107499222.0
2009-10-08 22:45:00,0.97551,0.97551,0.97479,0.97508,52118417.0
2009-10-08 22:50:00,0.97511,0.97514,0.97436,0.97444,91377837.0
2009-10-08 22:55:00,0.97448,0.97485,0.9743,0.97475,65687104.0
2009-10-08 23:00:00,0.97478,0.97503,0.97478,0.97489,58993221.0
2009-10-08 23:05:00,0.97471,0.97471,0.97445,0.97464,98789290.0
2009-10-08 23:10:00,0.97451,0.97468,0.97436,0.97448,91140030.0
2009-10-08 23:15:00,0.97457,0.97517,0.9744,0.9751,96939478.0
2009-10-08 23:20:00,0.97509,0.97527,0.97494,0.975,46359776.0
2009-10-08 23:25:00,0.97497,0.975,0.9742,0.9743,124984829.0
2009-10-08 23:30:00,0.97428,0.97469,0.97409,0.97466,69683073.0
2009-10-08 23:35:00,0.97457,0.97466,0.97434,0.97466,72045367.0
2009-10-08 23:40:00,0.97469,0.97491,0.97456,0.97478,50947231.0
2009-10-08 23:45:00,0.97484,0.97495,0.97463,0.97494,76952180.0
2009-10-08 23:50:00,0.97484,0.97484,0.97447,0.97452,52293443.0
2009-10-08 23:55:00,0.97452,0.97509,0.97452,0.97508,75848990.0
2009-10-09 00:00:00,0.97517,0.97517,0.97469,0.97489,101992427.0
2009-10-09 00:05:00,0.97489,0.97496,0.97466,0.97486,59256048.0
2009-10-09 00:10:00,0.97483,0.97488,0.97454,0.9748,91218342.0
2009-10-09 00:15:00,0.97484,0.97492,0.97451,0.97451,53973871.0
2009-10-09 00:20:00,0.97454,0.97486,0.97454,0.97461,107008755.0
2009-10-09 00:25:00,0.97467,0.97516,0.97457,0.97496,127104001.0
2009-10-09 00:30:00,0.97502,0.97523,0.9748,0.9748,83564699.0
2009-10-09 00:35:00,0.9747,0.97487,0.97466,0.97468,79243693.0
2009-10-09 00:40:00,0.97478,0.97494,0.97461,0.97494,32120972.0
2009-10-09 00:45:00,0.9749,0.97497,0.97438,0.97477,69976630.0
2009-10-09 00:50:00,0.97473,0.9749,0.9745,0.97469,57685243.0
2009-10-09 00:55:00,0.97468,0.97488,0.97447,0.97488,78002505.0
2009-10-09 01:00:00,0.97487,0.97538,0.97487,0.97509,97434694.0
2009-10-09 01:05:00,0.9751,0.97554,0.97482,0.97553,138226247.0
2009-10-09 01:10:00,0.9755,0.97593,0.97544,0.97593,117429173.0
2009-10-09 01:15:00,0.97594,0.97612,0.97588,0.97603,66528755.0
2009-10-09 01:20:00,0.97612,0.97621,0.97563,0.97574,161826793.0
2009-10-09 01:25:00,0.97576,0.97576,0.9753,0.9753,85304940.0
2009-10-09 01:30:00,0.97527,0.97539,0.975,0.97535,99318112.0
2009-10-09 01:35:00,0.97532,0.97536,0.97462,0.97527,91190504.0
2009-10-09 01:40:00,0.97518,0.97526,0.97494,0.97498,58248273.0
2009-10-09 01:45:00,0.97498,0.97519,0.9748,0.97508,70017728.0
2009-10-09 01:50:00,0.97504,0.97518,0.97493,0.97506,67488090.0
2009-10-09 01:55:00,0.97505,0.97529,0.97488,0.97527,114299411.0
2009-10-09 02:00:00,0.97529,0.97536,0.97507,0.97536,63083032.0
2009-10-09 02:05:00,0.97539,0.97574,0.97521,0.97569,93194914.0
2009-10-09 02:10:00,0.97569,0.97585,0.9756,0.97577,51611044.0
2009-10-09 02:15:00,0.97567,0.97575,0.97544,0.97546,104705825.0
2009-10-09 02:20:00,0.97542,0.97562,0.97516,0.97548,118743297.0
2009-10-09 02:25:00,0.97554,0.97576,0.97518,0.97552,41618290.0
2009-10-09 02:30:00,0.97539,0.97553,0.97508,0.97548,48819110.0
2009-10-09 02:35:00,0.97549,0.97569,0.97503,0.97523,92239061.0
2009-10-09 02:40:00,0.97524,0.97562,0.97519,0.97558,103068497.0
2009-10-09 02:45:00,0.97564,0.97564,0.97508,0.97514,80007641.0
2009-10-09 02:50:00,0.97538,0.97557,0.97509,0.97515,98252399.0
2009-10-09 02:55:00,0.97516,0.97546,0.97509,0.97542,85186053.0
2009-10-09 03:00:00,0.97544,0.97548,0.97523,0.97544,156890167.0
2009-10-09 03:05:00,0.97542,0.97544,0.97515,0.97529,154066036.0
2009-10-09 03:10:00,0.97522,0.97529,0.9751,0.97525,77062603.0
2009-10-09 03:15:00,0.97533,0.97533,0.97496,0.97507,95782994.0
2009-10-09 03:20:00,0.97513,0.97556,0.97513,0.97546,68910685.0
2009-10-09 03:25:00,0.97551,0.97575,0.97519,0.97527,173969168.0
2009-10-09 03:30:00,0.97531,0.97569,0.97519,0.97569,69708085.0
2009-10-09 03:35:00,0.9756,0.97602,0.9756,0.97601,58102200.0
2009-10-09 03:40:00,0.97604,0.9765,0.976,0.9765,54170015.0
2009-10-09 03:45:00,0.97641,0.97655,0.97608,0.97643,101362252.0
2009-10-09 03:50:00,0.97639,0.97662,0.97621,0.97642,260188181.0
2009-10-09 03:55:00,0.97643,0.97649,0.9763,0.97645,99757156.0
2009-10-09 04:00:00,0.97642,0.97646,0.97624,0.97636,155382461.0
2009-10-09 04:05:00,0.97642,0.97644,0.97594,0.97623,93332647.0
2009-10-09 04:10:00,0.97623,0.97646,0.97613,0.97626,87407198.0
2009-10-09 04:15:00,0.97626,0.97647,0.9762,0.97633,119828884.0
2009-10-09 04:20:00,0.97635,0.97663,0.97635,0.97663,74472303.0
2009-10-09 04:25:00,0.97655,0.97672,0.97648,0.97671,74860749.0
2009-10-09 04:30:00,0.97671,0.97683,0.97645,0.97658,73630575.0
2009-10-09 04:35:00,0.97662,0.97706,0.9766,0.97704,79125985.0
2009-10-09 04:40:00,0.97701,0.97736,0.9769,0.97736,82152931.0
2009-10-09 04:45:00,0.97734,0.97786,0.97734,0.97781,98763647.0
2009-10-09 04:50:00,0.97786,0.97818,0.97783,0.97789,260997989.0
2009-10-09 04:55:00,0.97782,0.97792,0.97764,0.97792,91840192.0
2009-10-09 05:00:00,0.9779,0.97825,0.9779,0.97817,152998879.0
2009-10-09 05:05:00,0.97815,0.97815,0.97784,0.97808,193711725.0
2009-10-09 05:10:00,0.97806,0.97821,0.97769,0.9777,117801745.0
2009-10-09 05:15:00,0.97763,0.97793,0.97763,0.97776,282149691.0
2009-10-09 05:20:00,0.97778,0.97808,0.97778,0.97783,103388762.0
2009-10-09 05:25:00,0.97785,0.97788,0.97742,0.97742,107040364.0
2009-10-09 05:30:00,0.97744,0.97775,0.97744,0.97766,170557929.0
2009-10-09 05:35:00,0.97764,0.97764,0.97717,0.97731,443931824.0
2009-10-09 05:40:00,0.97734,0.97757,0.97711,0.97752,223761237.0
2009-10-09 05:45:00,0.97749,0.9776,0.9772,0.9772,433550625.0
2009-10-09 05:50:00,0.97726,0.97756,0.97708,0.9773,281497459.0
2009-10-09 05:55:00,0.97731,0.97763,0.97655,0.97752,598421101.0
2009-10-09 06:00:00,0.97765,0.97802,0.97675,0.9778,242748327.0
2009-10-09 06:05:00,0.97784,0.97818,0.97771,0.97808,171332614.0
2009-10-09 06:10:00,0.97801,0.97803,0.97759,0.97794,147147057.0
2009-10-09 06:15:00,0.97791,0.97793,0.97728,0.97729,241080877.0
2009-10-09 06:20:00,0.97728,0.97744,0.97709,0.9774,187946723.0
2009-10-09 06:25:00,0.97743,0.97753,0.97739,0.97741,138088461.0
2009-10-09 06:30:00,0.9774,0.97745,0.97728,0.97731,94192595.0
2009-10-09 06:35:00,0.97735,0.97744,0.97667,0.97695,120472242.0
2009-10-09 06:40:00,0.97696,0.97755,0.97696,0.97724,119047194.0
2009-10-09 06:45:00,0.97723,0.97726,0.97701,0.9771,160846918.0
2009-10-09 06:50:00,0.97707,0.97723,0.97685,0.97723,80601778.0
2009-10-09 06:55:00,0.97723,0.97752,0.97719,0.9775,184099363.0
2009-10-09 07:00:00,0.97745,0.97752,0.97727,0.97747,180552793.0
2009-10-09 07:05:00,0.97755,0.97813,0.97755,0.978,266463975.0
2009-10-09 07:10:00,0.97799,0.97802,0.97777,0.97784,239167821.0
2009-10-09 07:15:00,0.97792,0.97802,0.97765,0.97785,131638273.0
2009-10-09 07:20:00,0.97783,0.97803,0.97773,0.97794,146492709.0
2009-10-09 07:25:00,0.97795,0.97796,0.97713,0.97717,107473811.0
2009-10-09 07:30:00,0.97721,0.97728,0.97683,0.97727,124065509.0
2009-10-09 07:35:00,0.97732,0.97766,0.9773,0.97757,169444272.0
2009-10-09 07:40:00,0.97756,0.97771,0.97729,0.97742,303783800.0
2009-10-09 07:45:00,0.97741,0.97751,0.97739,0.97748,185733574.0
2009-10-09 07:50:00,0.97746,0.97746,0.97709,0.97709,182439975.0
2009-10-09 07:55:00,0.97714,0.97782,0.97711,0.97782,332073071.0
2009-10-09 08:00:00,0.97784,0.97794,0.9775,0.97793,255118898.0
2009-10-09 08:05:00,0.97791,0.97797,0.97764,0.97768,198603463.0
2009-10-09 08:10:00,0.9777,0.97794,0.97757,0.97786,357356187.0
2009-10-09 08:15:00,0.97785,0.97791,0.97764,0.97764,424448871.0
2009-10-09 08:20:00,0.97757,0.97776,0.97734,0.97767,301424607.0
2009-10-09 08:25:00,0.97771,0.97781,0.97743,0.9775,186661488.0
2009-10-09 08:30:00,0.97754,0.97773,0.97734,0.97772,508135194.0
2009-10-09 08:35:00,0.97773,0.9783,0.97773,0.97814,270691034.0
2009-10-09 08:40:00,0.97812,0.97876,0.9779,0.97875,165407028.0
2009-10-09 08:45:00,0.97877,0.97917,0.97877,0.97908,390081571.0
2009-10-09 08:50:00,0.97907,0.97946,0.97903,0.97918,389804773.0
2009-10-09 08:55:00,0.97919,0.97953,0.97919,0.97949,305779603.0
2009-10-09 09:00:00,0.97947,0.97947,0.97854,0.97854,406970942.0
2009-10-09 09:05:00,0.97853,0.97865,0.97823,0.97865,434725514.0
2009-10-09 09:10:00,0.97866,0.97883,0.97866,0.9788,680610518.0
2009-10-09 09:15:00,0.97878,0.97888,0.97834,0.97865,261324279.0
2009-10-09 09:20:00,0.97865,0.97906,0.97865,0.97905,322006171.0
2009-10-09 09:25:00,0.97909,0.9793,0.97909,0.97928,309822724.0
2009-10-09 09:30:00,0.9793,0.97932,0.97871,0.97881,279247520.0
2009-10-09 09:35:00,0.97887,0.97891,0.97866,0.97869,211154757.0
2009-10-09 09:40:00,0.9787,0.97895,0.97866,0.97886,229169666.0
2009-10-09 09:45:00,0.97884,0.97884,0.97836,0.9788,245773670.0
2009-10-09 09:50:00,0.9788,0.97925,0.97877,0.97913,283039329.0
2009-10-09 09:55:00,0.97914,0.97929,0.97865,0.97872,356216797.0
2009-10-09 10:00:00,0.97873,0.97883,0.97819,0.97823,290786270.0
2009-10-09 10:05:00,0.97825,0.97825,0.97737,0.97782,355606042.0
2009-10-09 10:10:00,0.97779,0.97792,0.97767,0.97776,386792351.0
2009-10-09 10:15:00,0.97771,0.97772,0.97723,0.97763,263378468.0
2009-10-09 10:20:00,0.97769,0.97789,0.97726,0.97765,359350793.0
2009-10-09 10:25:00,0.97765,0.97766,0.97736,0.97742,308162397.0
2009-10-09 10:30:00,0.97743,0.97761,0.97701,0.97708,240915699.0
2009-10-09 10:35:00,0.97706,0.97733,0.97683,0.97689,257541762.0
2009-10-09 10:40:00,0.9769,0.97746,0.9769,0.9773,474842336.0
2009-10-09 10:45:00,0.97717,0.97746,0.97707,0.97719,310195815.0
2009-10-09 10:50:00,0.97714,0.97721,0.97688,0.97717,219072143.0
2009-10-09 10:55:00,0.97717,0.9772,0.97682,0.97701,266350341.0
2009-10-09 11:00:00,0.97705,0.97732,0.97701,0.97732,277974478.0
2009-10-09 11:05:00,0.97731,0.97751,0.97698,0.97734,186768395.0
2009-10-09 11:10:00,0.97733,0.97748,0.97705,0.97734,301495621.0
2009-10-09 11:15:00,0.97737,0.97773,0.97737,0.97768,151301088.0
2009-10-09 11:20:00,0.9777,0.97784,0.97742,0.97784,261759501.0
2009-10-09 11:25:00,0.97786,0.97787,0.9759,0.97593,456564459.0
2009-10-09 11:30:00,0.97691,0.97772,0.97633,0.97756,172097452.0
2009-10-09 11:35:00,0.97755,0.97756,0.97722,0.97754,273756441.0
2009-10-09 11:40:00,0.97754,0.97763,0.97741,0.97757,168930834.0
2009-10-09 11:45:00,0.97756,0.97769,0.97733,0.97736,89399611.0
2009-10-09 11:50:00,0.97734,0.97783,0.97731,0.97773,114376642.0
2009-10-09 11:55:00,0.97773,0.97776,0.9775,0.97751,288096291.0
2009-10-09 12:00:00,0.97749,0.97763,0.97733,0.97753,159394465.0
2009-10-09 12:05:00,0.97749,0.97849,0.97749,0.97848,254699582.0
2009-10-09 12:10:00,0.9785,0.97864,0.97841,0.97855,138446674.0
2009-10-09 12:15:00,0.97856,0.97858,0.97824,0.97832,132037103.0
2009-10-09 12:20:00,0.97833,0.97886,0.97827,0.97886,290833068.0
2009-10-09 12:25:00,0.97886,0.97908,0.97883,0.97892,138753362.0
2009-10-09 12:30:00,0.97893,0.97893,0.97841,0.97841,87587960.0
2009-10-09 12:35:00,0.97844,0.97875,0.97841,0.97873,114442936.0
2009-10-09 12:40:00,0.97879,0.97934,0.97879,0.97928,63527706.0
2009-10-09 12:45:00,0.97928,0.9797,0.97928,0.9794,115476293.0
2009-10-09 12:50:00,0.97943,0.97992,0.97943,0.97973,246772287.0
2009-10-09 12:55:00,0.97977,0.98014,0.97977,0.9801,183313725.0
2009-10-09 13:00:00,0.98013,0.9832,0.98013,0.98309,183971273.0
2009-10-09 13:05:00,0.98316,0.98346,0.98265,0.98346,171710488.0
2009-10-09 13:10:00,0.98344,0.98351,0.98245,0.98283,153567744.0
2009-10-09 13:15:00,0.9828,0.98475,0.9828,0.98475,387940872.0
2009-10-09 13:20:00,0.98477,0.98527,0.98457,0.98527,237225757.0
2009-10-09 13:25:00,0.98526,0.9861,0.98484,0.98567,121984034.0
2009-10-09 13:30:00,0.98566,0.98597,0.98487,0.98528,200680577.0
2009-10-09 13:35:00,0.98527,0.98557,0.98505,0.98516,281514377.0
2009-10-09 13:40:00,0.98514,0.98516,0.98443,0.98454,225705814.0
2009-10-09 13:45:00,0.98458,0.98533,0.98458,0.98533,225310539.0
2009-10-09 13:50:00,0.98535,0.98556,0.98516,0.98556,153850345.0
2009-10-09 13:55:00,0.98556,0.98556,0.98522,0.98522,126309220.0
2009-10-09 14:00:00,0.98525,0.98534,0.985,0.98529,172351957.0
2009-10-09 14:05:00,0.98536,0.98585,0.98434,0.98525,128088306.0
2009-10-09 14:10:00,0.98528,0.98594,0.98518,0.9858,184171124.0
2009-10-09 14:15:00,0.98578,0.98585,0.98544,0.98563,149280813.0
2009-10-09 14:20:00,0.98554,0.98567,0.98524,0.98561,233892879.0
2009-10-09 14:25:00,0.98565,0.98565,0.98361,0.98463,486958817.0
2009-10-09 14:30:00,0.98462,0.98479,0.98374,0.98437,379568197.0
2009-10-09 14:35:00,0.98434,0.98444,0.98408,0.98439,235294080.0
2009-10-09 14:40:00,0.98436,0.98445,0.98409,0.98433,120847682.0
2009-10-09 14:45:00,0.98437,0.98489,0.98437,0.98479,320491227.0
2009-10-09 14:50:00,0.98482,0.98539,0.98479,0.98539,158493720.0
2009-10-09 14:55:00,0.98544,0.98649,0.98544,0.9864,140839103.0
2009-10-09 15:00:00,0.98633,0.98635,0.98567,0.98591,344159824.0
2009-10-09 15:05:00,0.98589,0.98594,0.98552,0.98566,215473302.0
2009-10-09 15:10:00,0.98568,0.98568,0.98524,0.98528,153468603.0
2009-10-09 15:15:00,0.98543,0.98589,0.98536,0.98581,170580723.0
2009-10-09 15:20:00,0.98575,0.98601,0.98556,0.98585,130996926.0
2009-10-09 15:25:00,0.98581,0.9863,0.98577,0.9863,67459893.0
2009-10-09 15:30:00,0.98631,0.9867,0.98575,0.98581,191297496.0
2009-10-09 15:35:00,0.98581,0.98666,0.98581,0.98653,232401145.0
2009-10-09 15:40:00,0.98648,0.98657,0.98605,0.98621,256360757.0
2009-10-09 15:45:00,0.98619,0.98656,0.98615,0.98616,282317989.0
2009-10-09 15:50:00,0.98617,0.98635,0.98569,0.98569,116529058.0
2009-10-09 15:55:00,0.98565,0.98568,0.98523,0.98527,129052093.0
2009-10-09 16:00:00,0.98526,0.98526,0.98396,0.98396,215366724.0
2009-10-09 16:05:00,0.984,0.98401,0.98291,0.98296,186481318.0
2009-10-09 16:10:00,0.983,0.98381,0.98297,0.98381,148795381.0
2009-10-09 16:15:00,0.98382,0.98441,0.98378,0.98404,116127574.0
2009-10-09 16:20:00,0.98405,0.98405,0.98343,0.98343,69096809.0
2009-10-09 16:25:00,0.98342,0.98347,0.98315,0.98345,168049361.0
2009-10-09 16:30:00,0.98349,0.9842,0.98348,0.98418,398514736.0
2009-10-09 16:35:00,0.98424,0.98458,0.98411,0.98435,261066649.0
2009-10-09 16:40:00,0.98436,0.98465,0.98419,0.98464,102718695.0
2009-10-09 16:45:00,0.98471,0.98517,0.98471,0.98495,136135880.0
2009-10-09 16:50:00,0.98499,0.98608,0.98499,0.98608,239395620.0
2009-10-09 16:55:00,0.98609,0.98639,0.98587,0.98639,192855412.0
2009-10-09 17:00:00,0.98639,0.9865,0.986,0.98607,211337637.0
2009-10-09 17:05:00,0.98601,0.98672,0.98601,0.98672,126754273.0
2009-10-09 17:10:00,0.98671,0.98702,0.9867,0.98678,106928519.0
2009-10-09 17:15:00,0.98679,0.98695,0.9866,0.98695,158214315.0
2009-10-09 17:20:00,0.98673,0.98728,0.98662,0.98706,383841462.0
2009-10-09 17:25:00,0.98705,0.9876,0.98689,0.98747,82487649.0
2009-10-09 17:30:00,0.98757,0.98776,0.98735,0.98757,141916863.0
2009-10-09 17:35:00,0.98764,0.98803,0.98748,0.98753,412013664.0
2009-10-09 17:40:00,0.98751,0.98862,0.98743,0.98848,308604084.0
2009-10-09 17:45:00,0.98848,0.98872,0.98817,0.98872,167330291.0
2009-10-09 17:50:00,0.98872,0.98895,0.98843,0.98854,167721986.0
2009-10-09 17:55:00,0.98853,0.98889,0.9883,0.98889,64390215.0
2009-10-09 18:00:00,0.98887,0.98956,0.98887,0.98947,284642507.0
2009-10-09 18:05:00,0.98942,0.99046,0.98942,0.99046,395576056.0
2009-10-09 18:10:00,0.99043,0.99043,0.98878,0.98941,114052582.0
2009-10-09 18:15:00,0.98944,0.98976,0.98927,0.98953,117739332.0
2009-10-09 18:20:00,0.98959,0.98962,0.98934,0.98934,176947412.0
2009-10-09 18:25:00,0.98936,0.98936,0.98903,0.98926,169357549.0
2009-10-09 18:30:00,0.98931,0.98951,0.98916,0.98946,228499928.0
2009-10-09 18:35:00,0.98947,0.98969,0.98924,0.98949,118800850.0
2009-10-09 18:40:00,0.98946,0.98989,0.98937,0.98965,91485634.0
2009-10-09 18:45:00,0.98963,0.98989,0.98953,0.98989,75631675.0
2009-10-09 18:50:00,0.98995,0.98995,0.98952,0.98977,204704159.0
2009-10-09 18:55:00,0.98982,0.98999,0.98886,0.98924,65292507.0
2009-10-09 19:00:00,0.98924,0.98924,0.98881,0.98915,107191518.0
2009-10-09 19:05:00,0.9891,0.98914,0.98877,0.98885,101786856.0
2009-10-09 19:10:00,0.98879,0.98905,0.98864,0.98886,117181011.0
2009-10-09 19:15:00,0.98885,0.98885,0.98809,0.98853,86471683.0
2009-10-09 19:20:00,0.98851,0.98896,0.98847,0.98896,65416308.0
2009-10-09 19:25:00,0.98894,0.98931,0.98864,0.98929,109464752.0
2009-10-09 19:30:00,0.98928,0.98928,0.98899,0.98917,76985534.0
2009-10-09 19:35:00,0.98926,0.9893,0.98883,0.98883,79266763.0
2009-10-09 19:40:00,0.98882,0.98882,0.98836,0.98873,66719206.0
2009-10-09 19:45:00,0.98855,0.98867,0.98818,0.98824,54718625.0
2009-10-09 19:50:00,0.98825,0.98877,0.98747,0.98877,100179343.0
2009-10-09 19:55:00,0.98879,0.98911,0.98865,0.98911,72924894.0
2009-10-09 20:00:00,0.98913,0.98961,0.98913,0.9894,115105320.0
2009-10-09 20:05:00,0.98941,0.98957,0.98927,0.98928,67080026.0
2009-10-09 20:10:00,0.98929,0.98936,0.98911,0.98925,74808865.0
2009-10-09 20:15:00,0.98925,0.9898,0.98916,0.98972,58585529.0
2009-10-09 20:20:00,0.9898,0.98984,0.98876,0.98942,97110683.0
2009-10-09 20:25:00,0.98945,0.98959,0.98882,0.9891,102589683.0
2009-10-09 20:30:00,0.98912,0.98912,0.98841,0.98857,84437760.0
2009-10-09 20:35:00,0.98855,0.98874,0.98822,0.98826,158333577.0
2009-10-09 20:40:00,0.98823,0.98866,0.98812,0.98866,67425376.0
2009-10-09 20:45:00,0.98867,0.98876,0.98841,0.98845,115482164.0
2009-10-09 20:50:00,0.98852,0.98918,0.98844,0.98917,138745215.0
2009-10-09 20:55:00,0.98913,0.98918,0.98844,0.98844,95490050.0
2009-10-09 21:00:00,0.98848,0.98904,0.98828,0.98904,77523529.0
2009-10-09 21:05:00,0.98904,0.98916,0.98876,0.98878,61013766.0
2009-10-09 21:10:00,0.98882,0.98899,0.98866,0.98866,70018829.0
2009-10-09 21:15:00,0.98874,0.98921,0.98872,0.98921,33542155.0
2009-10-09 21:20:00,0.98914,0.98929,0.98909,0.98909,79736005.0
2009-10-09 21:25:00,0.9892,0.98959,0.9892,0.98953,85643582.0
2009-10-09 21:30:00,0.98947,0.98961,0.98913,0.98939,126875530.0
2009-10-09 21:35:00,0.98926,0.98941,0.98912,0.98931,106902247.0
2009-10-09 21:40:00,0.98929,0.98945,0.98905,0.98922,53695075.0
2009-10-09 21:45:00,0.98913,0.9893,0.98877,0.98912,92300048.0
2009-10-09 21:50:00,0.98914,0.98914,0.98862,0.98877,61099054.0
2009-10-09 21:55:00,0.98877,0.98882,0.98828,0.98834,106431557.0
2009-10-09 22:00:00,0.98821,0.98822,0.98775,0.98799,72746695.0
2009-10-09 22:05:00,0.98799,0.98842,0.98792,0.98824,53337042.0
2009-10-09 22:10:00,0.98829,0.98831,0.98799,0.98814,78790873.0
2009-10-09 22:15:00,0.98801,0.98898,0.98801,0.98898,49802415.0
2009-10-09 22:20:00,0.989,0.9894,0.98889,0.98904,72565571.0
2009-10-09 22:25:00,0.98911,0.98913,0.98865,0.98869,71649673.0
2009-10-09 22:30:00,0.98863,0.98863,0.98781,0.98804,127922523.0
2009-10-09 22:35:00,0.98805,0.98826,0.98769,0.98826,45310554.0
2009-10-09 22:40:00,0.98825,0.98847,0.98815,0.98833,93714120.0
2009-10-09 22:45:00,0.98819,0.98819,0.98749,0.98758,90096008.0
2009-10-09 22:50:00,0.98771,0.988,0.98762,0.9879,99539928.0
2009-10-09 22:55:00,0.98798,0.98813,0.98783,0.98813,58271110.0
2009-10-11 23:00:00,0.98765,0.98787,0.9871,0.98787,68926753.0
2009-10-11 23:05:00,0.98792,0.98792,0.98717,0.98752,88006793.0
2009-10-11 23:10:00,0.98755,0.98796,0.98706,0.98745,64659601.0
2009-10-11 23:15:00,0.98729,0.9875,0.98638,0.98655,113216015.0
2009-10-11 23:20:00,0.98657,0.98747,0.98657,0.98717,111952757.0
2009-10-11 23:25:00,0.98724,0.98742,0.98691,0.9872,44327093.0
2009-10-11 23:30:00,0.98692,0.98725,0.98662,0.98708,50313852.0
2009-10-11 23:35:00,0.98707,0.98753,0.98663,0.98725,87977911.0
2009-10-11 23:40:00,0.98724,0.98751,0.98637,0.98662,111275046.0
2009-10-11 23:45:00,0.98667,0.98742,0.98642,0.98688,74880955.0
2009-10-11 23:50:00,0.98716,0.9879,0.98716,0.98768,96400760.0
2009-10-11 23:55:00,0.98771,0.98864,0.98738,0.98864,81279578.0
2009-10-12 00:00:00,0.98866,0.98866,0.98768,0.98835,154072144.0
2009-10-12 00:05:00,0.98824,0.98836,0.98796,0.98801,166886612.0
2009-10-12 00:10:00,0.98797,0.98838,0.98796,0.98838,86462575.0
2009-10-12 00:15:00,0.98849,0.98851,0.98817,0.98827,87961089.0
2009-10-12 00:20:00,0.98824,0.98835,0.98804,0.9881,65058319.0
2009-10-12 00:25:00,0.98818,0.98861,0.9881,0.98855,177140037.0
2009-10-12 00:30:00,0.98855,0.9888,0.9883,0.98847,71398059.0
2009-10-12 00:35:00,0.98843,0.98869,0.98833,0.98838,58867293.0
2009-10-12 00:40:00,0.98833,0.98845,0.98817,0.98828,50017868.0
2009-10-12 00:45:00,0.98818,0.98837,0.98812,0.98835,102955111.0
2009-10-12 00:50:00,0.98839,0.98861,0.9882,0.98837,248260575.0
2009-10-12 00:55:00,0.98842,0.98925,0.98842,0.98925,98186481.0
2009-10-12 01:00:00,0.98924,0.98988,0.98907,0.98962,146283317.0
2009-10-12 01:05:00,0.98967,0.98994,0.9896,0.98986,111324342.0
2009-10-12 01:10:00,0.98988,0.99015,0.98967,0.99015,93372849.0
2009-10-12 01:15:00,0.99019,0.9902,0.98953,0.98966,122419380.0
2009-10-12 01:20:00,0.98979,0.98986,0.98938,0.98952,80643775.0
2009-10-12 01:25:00,0.98943,0.98949,0.9891,0.9894,77585675.0
2009-10-12 01:30:00,0.98943,0.98972,0.98926,0.98933,62879777.0
2009-10-12 01:35:00,0.98936,0.99004,0.98936,0.99,80227440.0
2009-10-12 01:40:00,0.98998,0.99013,0.98969,0.98998,78227647.0
2009-10-12 01:45:00,0.98995,0.99025,0.9895,0.99013,97356780.0
2009-10-12 01:50:00,0.99011,0.99037,0.98979,0.99023,260202720.0
2009-10-12 01:55:00,0.9902,0.99041,0.99003,0.99028,98851992.0
2009-10-12 02:00:00,0.9903,0.99042,0.99006,0.99012,100972837.0
2009-10-12 02:05:00,0.99012,0.9902,0.98978,0.98989,254240046.0
2009-10-12 02:10:00,0.9899,0.99019,0.9898,0.98985,96980567.0
2009-10-12 02:15:00,0.98988,0.99026,0.98959,0.98998,80462489.0
2009-10-12 02:20:00,0.98998,0.99015,0.98978,0.99002,77770801.0
2009-10-12 02:25:00,0.99004,0.99008,0.98969,0.98988,61329877.0
2009-10-12 02:30:00,0.98988,0.99007,0.98966,0.98988,77453327.0
2009-10-12 02:35:00,0.98995,0.99019,0.98995,0.99009,80859339.0
2009-10-12 02:40:00,0.99006,0.99037,0.99004,0.99014,122878959.0
2009-10-12 02:45:00,0.99013,0.99023,0.98989,0.98991,97989691.0
2009-10-12 02:50:00,0.9898,0.99022,0.9898,0.99002,111592082.0
2009-10-12 02:55:00,0.98997,0.99021,0.98985,0.99006,147491756.0
2009-10-12 03:00:00,0.98986,0.98986,0.98919,0.98983,98388817.0
2009-10-12 03:05:00,0.98983,0.98983,0.98914,0.98923,245984118.0
2009-10-12 03:10:00,0.98923,0.98947,0.98909,0.98945,104734790.0
2009-10-12 03:15:00,0.98954,0.98983,0.98941,0.98958,50410088.0
2009-10-12 03:20:00,0.98956,0.98969,0.98932,0.98937,57858152.0
2009-10-12 03:25:00,0.98947,0.98947,0.9891,0.98929,73437723.0
2009-10-12 03:30:00,0.9892,0.98965,0.98896,0.98965,172257681.0
2009-10-12 03:35:00,0.98963,0.98966,0.98943,0.98952,67021564.0
2009-10-12 03:40:00,0.98965,0.98982,0.98952,0.98982,85009543.0
2009-10-12 03:45:00,0.98974,0.99002,0.9897,0.98987,88275092.0
2009-10-12 03:50:00,0.98992,0.99011,0.98951,0.98994,156126753.0
2009-10-12 03:55:00,0.98995,0.99011,0.98945,0.99004,154257916.0
2009-10-12 04:00:00,0.98995,0.99015,0.98949,0.98958,81915866.0
2009-10-12 04:05:00,0.98956,0.98997,0.98928,0.98978,95090864.0
2009-10-12 04:10:00,0.98955,0.98994,0.98943,0.98991,75618429.0
2009-10-12 04:15:00,0.98985,0.99021,0.98935,0.98982,104105396.0
2009-10-12 04:20:00,0.9898,0.99009,0.98963,0.98988,87219026.0
2009-10-12 04:25:00,0.98988,0.99026,0.98953,0.98997,51075961.0
2009-10-12 04:30:00,0.99017,0.9903,0.9899,0.98993,43187784.0
2009-10-12 04:35:00,0.98993,0.99022,0.98965,0.99005,112225224.0
2009-10-12 04:40:00,0.99004,0.9904,0.98956,0.98985,110704239.0
2009-10-12 04:45:00,0.98991,0.99006,0.98956,0.98981,64594686.0
2009-10-12 04:50:00,0.98974,0.98982,0.98931,0.98975,88020382.0
2009-10-12 04:55:00,0.98972,0.99019,0.98972,0.99001,70247434.0
2009-10-12 05:00:00,0.99001,0.99033,0.98988,0.99,59268239.0
2009-10-12 05:05:00,0.98991,0.98991,0.9895,0.98981,97686545.0
2009-10-12 05:10:00,0.9897,0.98974,0.98938,0.98961,89524586.0
2009-10-12 05:15:00,0.98966,0.98983,0.98932,0.98962,93858614.0
2009-10-12 05:20:00,0.98964,0.99004,0.98955,0.98997,44290760.0
2009-10-12 05:25:00,0.98993,0.99022,0.9896,0.99004,122537318.0
2009-10-12 05:30:00,0.99006,0.9901,0.98982,0.98998,69029337.0
2009-10-12 05:35:00,0.9899,0.99017,0.98983,0.99001,73924099.0
2009-10-12 05:40:00,0.99009,0.9902,0.98993,0.98993,49983654.0
2009-10-12 05:45:00,0.9901,0.99014,0.98939,0.98978,80235408.0
2009-10-12 05:50:00,0.98982,0.98982,0.98917,0.98963,52735054.0
2009-10-12 05:55:00,0.98966,0.98978,0.98902,0.98962,75197135.0
2009-10-12 06:00:00,0.98974,0.98993,0.9893,0.98967,104171107.0
2009-10-12 06:05:00,0.98968,0.98972,0.98925,0.98961,61952167.0
2009-10-12 06:10:00,0.98965,0.98987,0.98955,0.98983,93516609.0
2009-10-12 06:15:00,0.98985,0.98995,0.98951,0.98951,52802988.0
2009-10-12 06:20:00,0.98952,0.98962,0.98923,0.98923,104001892.0
2009-10-12 06:25:00,0.98934,0.98952,0.98895,0.98945,123321258.0
2009-10-12 06:30:00,0.98952,0.98962,0.98933,0.98943,84596106.0
2009-10-12 06:35:00,0.98937,0.98937,0.98894,0.98913,75320952.0
2009-10-12 06:40:00,0.98915,0.98936,0.98878,0.98936,35272771.0
2009-10-12 06:45:00,0.98921,0.98945,0.98909,0.98945,70323710.0
2009-10-12 06:50:00,0.9894,0.9894,0.989,0.98917,61908052.0
2009-10-12 06:55:00,0.98918,0.98938,0.98865,0.98928,78598130.0
2009-10-12 07:00:00,0.98922,0.98928,0.98874,0.98902,104478890.0
2009-10-12 07:05:00,0.98904,0.98907,0.9884,0.989,142216906.0
2009-10-12 07:10:00,0.98893,0.98908,0.98885,0.98908,110424323.0
2009-10-12 07:15:00,0.98895,0.98956,0.98894,0.98942,70483631.0
2009-10-12 07:20:00,0.98954,0.9898,0.9892,0.98942,166336267.0
2009-10-12 07:25:00,0.98949,0.98949,0.98872,0.98903,81834811.0
2009-10-12 07:30:00,0.98911,0.9893,0.98883,0.9892,105197690.0
2009-10-12 07:35:00,0.98933,0.98933,0.98827,0.98912,94412554.0
2009-10-12 07:40:00,0.98902,0.98942,0.98897,0.98942,58532082.0
2009-10-12 07:45:00,0.98932,0.98943,0.98917,0.98922,71208264.0
2009-10-12 07:50:00,0.98905,0.98938,0.98847,0.98857,67675622.0
2009-10-12 07:55:00,0.98873,0.98878,0.98854,0.98867,113284304.0
2009-10-12 08:00:00,0.98856,0.98867,0.98836,0.98847,74710313.0
2009-10-12 08:05:00,0.98846,0.98953,0.98789,0.98934,100124380.0
2009-10-12 08:10:00,0.98934,0.9895,0.98923,0.9894,54632773.0
2009-10-12 08:15:00,0.98943,0.98992,0.98943,0.98991,69928272.0
2009-10-12 08:20:00,0.98986,0.99037,0.9895,0.99037,80535933.0
2009-10-12 08:25:00,0.99012,0.99066,0.99012,0.99066,75045608.0
2009-10-12 08:30:00,0.99067,0.99067,0.99001,0.99046,108594296.0
2009-10-12 08:35:00,0.99058,0.9912,0.99058,0.99105,64641748.0
2009-10-12 08:40:00,0.99108,0.99165,0.99092,0.99153,89153531.0
2009-10-12 08:45:00,0.99153,0.99243,0.99141,0.99236,112764803.0
2009-10-12 08:50:00,0.99258,0.99266,0.99228,0.99246,97813252.0
2009-10-12 08:55:00,0.99246,0.99247,0.9919,0.99239,105761874.0
2009-10-12 09:00:00,0.99238,0.99284,0.99163,0.99268,64504402.0
2009-10-12 09:05:00,0.99265,0.99273,0.99229,0.99241,198285754.0
2009-10-12 09:10:00,0.99217,0.99237,0.99133,0.99144,75218192.0
2009-10-12 09:15:00,0.99143,0.99182,0.99112,0.99112,91970783.0
2009-10-12 09:20:00,0.99134,0.99135,0.99075,0.99112,121245398.0
2009-10-12 09:25:00,0.99112,0.99125,0.99078,0.99097,234384042.0
2009-10-12 09:30:00,0.99103,0.99146,0.99088,0.99127,183326255.0
2009-10-12 09:35:00,0.99124,0.99146,0.99097,0.99099,173064190.0
2009-10-12 09:40:00,0.99096,0.99125,0.9909,0.99115,119101945.0
2009-10-12 09:45:00,0.99113,0.99134,0.98987,0.99087,119072781.0
2009-10-12 09:50:00,0.99067,0.99132,0.99063,0.99132,375328408.0
2009-10-12 09:55:00,0.99135,0.99156,0.99124,0.99134,280795167.0
2009-10-12 10:00:00,0.99146,0.99165,0.99131,0.99134,65006057.0
2009-10-12 10:05:00,0.99125,0.99166,0.99086,0.99153,163771731.0
2009-10-12 10:10:00,0.99155,0.99236,0.9914,0.99236,168302432.0
2009-10-12 10:15:00,0.9925,0.99326,0.9925,0.99304,301202104.0
2009-10-12 10:20:00,0.99293,0.99324,0.99264,0.99305,382233244.0
2009-10-12 10:25:00,0.99304,0.99477,0.99304,0.9941,139041334.0
2009-10-12 10:30:00,0.99395,0.99422,0.99386,0.99386,83089375.0
2009-10-12 10:35:00,0.99383,0.99383,0.99334,0.99337,370913628.0
2009-10-12 10:40:00,0.99352,0.99381,0.99345,0.99364,159559955.0
2009-10-12 10:45:00,0.99353,0.99374,0.99324,0.9935,106050940.0
2009-10-12 10:50:00,0.99342,0.99364,0.99333,0.99348,124002611.0
2009-10-12 10:55:00,0.99353,0.99439,0.99353,0.99381,210347977.0
2009-10-12 11:00:00,0.99378,0.99388,0.9933,0.99352,186469635.0
2009-10-12 11:05:00,0.99333,0.99371,0.9932,0.99326,236568853.0
2009-10-12 11:10:00,0.99326,0.99371,0.99326,0.99371,134090331.0
2009-10-12 11:15:00,0.99368,0.99429,0.99339,0.99382,104147379.0
2009-10-12 11:20:00,0.99382,0.99437,0.99365,0.99387,275278568.0
2009-10-12 11:25:00,0.99392,0.99419,0.99379,0.99387,404044899.0
2009-10-12 11:30:00,0.99379,0.99419,0.99371,0.99419,170806775.0
2009-10-12 11:35:00,0.994,0.99418,0.99359,0.9937,69987458.0
2009-10-12 11:40:00,0.99368,0.99368,0.99292,0.99341,120757361.0
2009-10-12 11:45:00,0.99341,0.9937,0.99335,0.99361,139248517.0
2009-10-12 11:50:00,0.99361,0.99383,0.99339,0.99349,188288610.0
2009-10-12 11:55:00,0.99344,0.99373,0.99334,0.99341,202582357.0
2009-10-12 12:00:00,0.99341,0.99341,0.99251,0.9927,125469295.0
2009-10-12 12:05:00,0.99292,0.99301,0.9924,0.99298,111572918.0
2009-10-12 12:10:00,0.99302,0.99398,0.99302,0.99368,270424927.0
2009-10-12 12:15:00,0.9935,0.99456,0.9935,0.99436,265253399.0
2009-10-12 12:20:00,0.99427,0.99453,0.99397,0.99432,225116395.0
2009-10-12 12:25:00,0.99424,0.99435,0.99387,0.99387,185148166.0
2009-10-12 12:30:00,0.99387,0.99387,0.99301,0.99327,66216874.0
2009-10-12 12:35:00,0.99329,0.99369,0.99311,0.99369,129742077.0
2009-10-12 12:40:00,0.99349,0.99379,0.99344,0.99379,170169400.0
2009-10-12 12:45:00,0.99382,0.99426,0.99376,0.9941,152589230.0
2009-10-12 12:50:00,0.99414,0.99472,0.99385,0.99426,222711927.0
2009-10-12 12:55:00,0.99438,0.99445,0.99387,0.99433,347440966.0
2009-10-12 13:00:00,0.99438,0.99477,0.99404,0.99436,138745050.0
2009-10-12 13:05:00,0.99455,0.99455,0.994,0.994,151849464.0
2009-10-12 13:10:00,0.99409,0.99522,0.99409,0.99484,314900269.0
2009-10-12 13:15:00,0.99481,0.99485,0.9944,0.99475,119393289.0
2009-10-12 13:20:00,0.99474,0.99484,0.99443,0.99474,239999301.0
2009-10-12 13:25:00,0.99485,0.99528,0.99411,0.99501,383728219.0
2009-10-12 13:30:00,0.99512,0.99542,0.9941,0.99542,493925102.0
2009-10-12 13:35:00,0.99541,0.99541,0.99468,0.99515,229970002.0
2009-10-12 13:40:00,0.99523,0.99523,0.99446,0.99455,153865811.0
2009-10-12 13:45:00,0.99455,0.99465,0.99425,0.99465,174103620.0
2009-10-12 13:50:00,0.99473,0.99515,0.99384,0.99474,130093793.0
2009-10-12 13:55:00,0.99474,0.99534,0.99465,0.99523,172976305.0
2009-10-12 14:00:00,0.99531,0.996,0.99531,0.9959,119958391.0
2009-10-12 14:05:00,0.9958,0.99583,0.99525,0.99544,149815925.0
2009-10-12 14:10:00,0.99544,0.99544,0.99486,0.99486,220849275.0
2009-10-12 14:15:00,0.99474,0.99544,0.99474,0.99483,235322135.0
2009-10-12 14:20:00,0.99484,0.99484,0.99388,0.99388,287893391.0
2009-10-12 14:25:00,0.994,0.99458,0.99387,0.99436,209145768.0
2009-10-12 14:30:00,0.99445,0.99484,0.99445,0.99463,127951021.0
2009-10-12 14:35:00,0.9946,0.9946,0.99411,0.99436,239506658.0
2009-10-12 14:40:00,0.99447,0.9945,0.9938,0.99421,397339066.0
2009-10-12 14:45:00,0.99426,0.99429,0.99387,0.99387,160468573.0
2009-10-12 14:50:00,0.9939,0.9939,0.99321,0.99321,171660519.0
2009-10-12 14:55:00,0.99329,0.99342,0.9929,0.99342,189769482.0
2009-10-12 15:00:00,0.99352,0.99361,0.99284,0.99294,179722719.0
2009-10-12 15:05:00,0.99311,0.99342,0.99301,0.99311,233434885.0
2009-10-12 15:10:00,0.99302,0.99352,0.99291,0.99291,116676189.0
2009-10-12 15:15:00,0.99272,0.993,0.99265,0.99265,64718076.0
2009-10-12 15:20:00,0.9926,0.99302,0.9926,0.99263,115438982.0
2009-10-12 15:25:00,0.9926,0.99281,0.99214,0.99214,85694094.0
2009-10-12 15:30:00,0.99202,0.99269,0.99202,0.99224,133659764.0
2009-10-12 15:35:00,0.99224,0.99242,0.99213,0.99226,290403591.0
2009-10-12 15:40:00,0.99225,0.99251,0.99177,0.99185,136155866.0
2009-10-12 15:45:00,0.99203,0.99235,0.99193,0.99235,138703415.0
2009-10-12 15:50:00,0.99225,0.99245,0.99145,0.99145,250054302.0
2009-10-12 15:55:00,0.99157,0.99196,0.99126,0.99174,154647208.0
2009-10-12 16:00:00,0.99156,0.99177,0.99138,0.99164,277730228.0
2009-10-12 16:05:00,0.99164,0.99194,0.99135,0.99135,114881621.0
2009-10-12 16:10:00,0.99146,0.99146,0.9909,0.99098,91507788.0
2009-10-12 16:15:00,0.99088,0.99088,0.9902,0.99059,169748088.0
2009-10-12 16:20:00,0.99062,0.99165,0.99062,0.99117,275357514.0
2009-10-12 16:25:00,0.99137,0.99245,0.99126,0.99236,163596528.0
2009-10-12 16:30:00,0.99151,0.99291,0.99151,0.99219,475215768.0
2009-10-12 16:35:00,0.9921,0.9922,0.99164,0.99172,270945946.0
2009-10-12 16:40:00,0.99165,0.99165,0.99117,0.99117,149992992.0
2009-10-12 16:45:00,0.99116,0.99116,0.98991,0.98991,308043849.0
2009-10-12 16:50:00,0.98991,0.99001,0.98962,0.98981,191180235.0
2009-10-12 16:55:00,0.98981,0.99,0.98924,0.98924,288282996.0
2009-10-12 17:00:00,0.98944,0.99078,0.98944,0.99068,284020596.0
2009-10-12 17:05:00,0.99067,0.99078,0.99032,0.99049,213858449.0
2009-10-12 17:10:00,0.99058,0.99075,0.99027,0.99037,294216021.0
2009-10-12 17:15:00,0.99047,0.99143,0.99009,0.99124,485122333.0
2009-10-12 17:20:00,0.99124,0.99164,0.99124,0.99162,253805489.0
2009-10-12 17:25:00,0.99165,0.99175,0.99117,0.99127,232388893.0
2009-10-12 17:30:00,0.99116,0.99136,0.99099,0.99107,302916841.0
2009-10-12 17:35:00,0.99117,0.99145,0.99108,0.99143,359152514.0
2009-10-12 17:40:00,0.99143,0.99185,0.99134,0.99163,264493839.0
2009-10-12 17:45:00,0.99166,0.99191,0.99145,0.99182,370910709.0
2009-10-12 17:50:00,0.99185,0.99214,0.99182,0.99204,354503424.0
2009-10-12 17:55:00,0.99201,0.99206,0.99174,0.99191,290247595.0
2009-10-12 18:00:00,0.99182,0.99202,0.99125,0.99174,361415614.0
2009-10-12 18:05:00,0.99165,0.99165,0.99085,0.99095,306098373.0
2009-10-12 18:10:00,0.99095,0.99097,0.99059,0.99059,239829021.0
2009-10-12 18:15:00,0.99056,0.99078,0.99042,0.99078,236981148.0
2009-10-12 18:20:00,0.99069,0.99129,0.99069,0.9912,211948621.0
2009-10-12 18:25:00,0.99118,0.99156,0.9907,0.99077,288325213.0
2009-10-12 18:30:00,0.99081,0.99156,0.99057,0.99156,306294166.0
2009-10-12 18:35:00,0.99155,0.99166,0.99098,0.99155,325448091.0
2009-10-12 18:40:00,0.99156,0.99171,0.99146,0.99155,251201279.0
2009-10-12 18:45:00,0.99148,0.99201,0.99135,0.9918,661715599.0
2009-10-12 18:50:00,0.99182,0.99182,0.99152,0.99153,428737502.0
2009-10-12 18:55:00,0.99153,0.99163,0.99115,0.99124,402604123.0
2009-10-12 19:00:00,0.99115,0.99139,0.99084,0.99097,305316115.0
2009-10-12 19:05:00,0.99097,0.99108,0.99054,0.9906,392628761.0
2009-10-12 19:10:00,0.99063,0.99115,0.99063,0.99076,386167710.0
2009-10-12 19:15:00,0.99073,0.99087,0.99009,0.99018,174919708.0
2009-10-12 19:20:00,0.99018,0.99097,0.99018,0.99088,274889715.0
2009-10-12 19:25:00,0.99068,0.99112,0.99062,0.99095,521650329.0
2009-10-12 19:30:00,0.99102,0.99119,0.99095,0.99116,183482118.0
2009-10-12 19:35:00,0.99105,0.99117,0.99095,0.99105,291275255.0
2009-10-12 19:40:00,0.99105,0.99126,0.99085,0.99104,421047722.0
2009-10-12 19:45:00,0.99104,0.99117,0.99066,0.99098,356746431.0
2009-10-12 19:50:00,0.99104,0.99109,0.99017,0.99018,202137023.0
2009-10-12 19:55:00,0.99018,0.99047,0.98969,0.99047,261844068.0
2009-10-12 20:00:00,0.99059,0.99069,0.99027,0.99069,331591246.0
2009-10-12 20:05:00,0.99073,0.99073,0.99045,0.99068,188922146.0
2009-10-12 20:10:00,0.99069,0.99106,0.99037,0.99105,177226016.0
2009-10-12 20:15:00,0.99107,0.99118,0.99094,0.99115,293112719.0
2009-10-12 20:20:00,0.99115,0.99136,0.99086,0.99115,175304215.0
2009-10-12 20:25:00,0.99115,0.99125,0.99082,0.99088,116204817.0
2009-10-12 20:30:00,0.99089,0.99099,0.9903,0.99087,111936634.0
2009-10-12 20:35:00,0.99075,0.9908,0.99007,0.9902,151711421.0
2009-10-12 20:40:00,0.99029,0.99119,0.99029,0.99119,126086928.0
2009-10-12 20:45:00,0.99114,0.99138,0.99084,0.99107,237391727.0
2009-10-12 20:50:00,0.99096,0.99116,0.99078,0.99078,281914124.0
2009-10-12 20:55:00,0.99065,0.99116,0.99055,0.99116,183904397.0
2009-10-12 21:00:00,0.99125,0.99134,0.99089,0.99106,185643528.0
2009-10-12 21:05:00,0.99097,0.99118,0.99067,0.99116,85866099.0
2009-10-12 21:10:00,0.99118,0.99146,0.99086,0.99086,155831650.0
2009-10-12 21:15:00,0.99086,0.99127,0.99084,0.99115,122175800.0
2009-10-12 21:20:00,0.99115,0.99144,0.99097,0.99128,118662337.0
2009-10-12 21:25:00,0.99116,0.99128,0.99064,0.99077,97952936.0
2009-10-12 21:30:00,0.99087,0.99109,0.99075,0.99089,136159128.0
2009-10-12 21:35:00,0.99096,0.99099,0.99071,0.99087,192023842.0
2009-10-12 21:40:00,0.99084,0.99116,0.9906,0.99116,234664387.0
2009-10-12 21:45:00,0.99119,0.99119,0.99087,0.99116,149625723.0
2009-10-12 21:50:00,0.99108,0.99137,0.99089,0.99125,174332514.0
2009-10-12 21:55:00,0.99132,0.99147,0.99012,0.99101,240384050.0
2009-10-12 22:00:00,0.99112,0.99157,0.99013,0.99141,618412623.0
2009-10-12 22:05:00,0.99139,0.99154,0.99113,0.99113,271417252.0
2009-10-12 22:10:00,0.99098,0.99122,0.99093,0.99104,424069766.0
2009-10-12 22:15:00,0.99087,0.99166,0.99087,0.99166,216216290.0
2009-10-12 22:20:00,0.99157,0.99175,0.99109,0.99138,435852561.0
2009-10-12 22:25:00,0.99137,0.9915,0.99107,0.99138,179134623.0
2009-10-12 22:30:00,0.99134,0.99148,0.99097,0.99147,100850399.0
2009-10-12 22:35:00,0.99143,0.99165,0.99113,0.99165,104343172.0
2009-10-12 22:40:00,0.99165,0.99175,0.99108,0.99163,266713740.0
2009-10-12 22:45:00,0.99175,0.99195,0.99145,0.99165,117225506.0
2009-10-12 22:50:00,0.99168,0.99215,0.99149,0.99177,194811431.0
2009-10-12 22:55:00,0.99197,0.99197,0.99175,0.99175,153869334.0
2009-10-12 23:00:00,0.99169,0.99169,0.99123,0.99125,93144805.0
2009-10-12 23:05:00,0.99132,0.99146,0.99077,0.99146,254845180.0
2009-10-12 23:10:00,0.99147,0.99147,0.99095,0.99112,100091896.0
2009-10-12 23:15:00,0.99135,0.99135,0.99115,0.99125,81808981.0
2009-10-12 23:20:00,0.99125,0.99144,0.99104,0.9913,81660215.0
2009-10-12 23:25:00,0.99122,0.99138,0.99104,0.99135,73030013.0
2009-10-12 23:30:00,0.99132,0.9915,0.99096,0.99134,75158417.0
2009-10-12 23:35:00,0.99132,0.99147,0.99093,0.99128,81190962.0
2009-10-12 23:40:00,0.99122,0.99143,0.99075,0.99123,117100317.0
2009-10-12 23:45:00,0.99122,0.99155,0.9907,0.99137,87396280.0
2009-10-12 23:50:00,0.99127,0.99141,0.99095,0.991,97300229.0
2009-10-12 23:55:00,0.99098,0.9918,0.99098,0.9918,153842850.0
2009-10-13 00:00:00,0.9917,0.9917,0.99099,0.9911,95799117.0
2009-10-13 00:05:00,0.991,0.99133,0.99088,0.99088,249502136.0
2009-10-13 00:10:00,0.99088,0.99117,0.99088,0.991,97883796.0
2009-10-13 00:15:00,0.99105,0.99112,0.99075,0.99093,54388740.0
2009-10-13 00:20:00,0.99091,0.99109,0.99062,0.9907,57498926.0
2009-10-13 00:25:00,0.9907,0.99113,0.99045,0.99102,68526311.0
2009-10-13 00:30:00,0.99103,0.99142,0.991,0.991,167753729.0
2009-10-13 00:35:00,0.99118,0.9914,0.99106,0.99136,70765136.0
2009-10-13 00:40:00,0.99118,0.9914,0.99107,0.99137,92194788.0
2009-10-13 00:45:00,0.99129,0.99129,0.99086,0.99086,76171508.0
2009-10-13 00:50:00,0.99091,0.99107,0.99054,0.99093,149665384.0
2009-10-13 00:55:00,0.99084,0.99113,0.99069,0.99083,166866981.0
2009-10-13 01:00:00,0.99083,0.99093,0.99022,0.99055,83319069.0
2009-10-13 01:05:00,0.99033,0.99124,0.99026,0.99066,98473501.0
2009-10-13 01:10:00,0.99052,0.99102,0.9905,0.99098,77789655.0
2009-10-13 01:15:00,0.99096,0.99124,0.9904,0.99099,99517149.0
2009-10-13 01:20:00,0.9908,0.99149,0.99065,0.99149,90311070.0
2009-10-13 01:25:00,0.99146,0.99152,0.99098,0.99152,47836891.0
2009-10-13 01:30:00,0.99182,0.99226,0.99138,0.99224,43438531.0
2009-10-13 01:35:00,0.9922,0.99261,0.9919,0.99217,114711043.0
2009-10-13 01:40:00,0.99219,0.99278,0.99198,0.99217,108650270.0
2009-10-13 01:45:00,0.99223,0.9925,0.99212,0.99228,52441867.0
2009-10-13 01:50:00,0.99244,0.99258,0.99221,0.99246,92546527.0
2009-10-13 01:55:00,0.99243,0.99279,0.99232,0.99275,56873898.0
2009-10-13 02:00:00,0.99335,0.99338,0.9926,0.9927,65220783.0
2009-10-13 02:05:00,0.99273,0.99277,0.99239,0.99268,93701780.0
2009-10-13 02:10:00,0.99265,0.99265,0.99217,0.99248,53623565.0
2009-10-13 02:15:00,0.99237,0.99238,0.99206,0.99224,107281205.0
2009-10-13 02:20:00,0.99226,0.99247,0.99193,0.99206,116610448.0
2009-10-13 02:25:00,0.9921,0.99236,0.99203,0.99235,43533727.0
2009-10-13 02:30:00,0.99214,0.99252,0.99206,0.99252,45382868.0
2009-10-13 02:35:00,0.99252,0.99255,0.99184,0.99198,92048822.0
2009-10-13 02:40:00,0.99198,0.99238,0.99178,0.99214,106858081.0
2009-10-13 02:45:00,0.9922,0.99225,0.99174,0.99178,79772828.0
2009-10-13 02:50:00,0.99195,0.99198,0.99143,0.99164,97144662.0
2009-10-13 02:55:00,0.9917,0.99247,0.9917,0.99247,83893170.0
2009-10-13 03:00:00,0.99243,0.99256,0.99213,0.9925,159994118.0
2009-10-13 03:05:00,0.9925,0.99296,0.99243,0.99279,157291507.0
2009-10-13 03:10:00,0.99273,0.99274,0.99236,0.99236,75517073.0
2009-10-13 03:15:00,0.9924,0.99245,0.992,0.99214,90742181.0
2009-10-13 03:20:00,0.99212,0.99254,0.99212,0.99237,68281137.0
2009-10-13 03:25:00,0.99241,0.99317,0.99237,0.99317,168204651.0
2009-10-13 03:30:00,0.99319,0.99319,0.99276,0.99281,70388038.0
2009-10-13 03:35:00,0.99271,0.99281,0.99222,0.99222,58658720.0
2009-10-13 03:40:00,0.99226,0.99261,0.99225,0.99255,54848701.0
2009-10-13 03:45:00,0.99253,0.99271,0.99247,0.99253,100746287.0
2009-10-13 03:50:00,0.99254,0.9929,0.99254,0.99278,239487164.0
2009-10-13 03:55:00,0.99283,0.99334,0.99283,0.99312,92725980.0
2009-10-13 04:00:00,0.99313,0.99313,0.99251,0.99256,143148771.0
2009-10-13 04:05:00,0.99262,0.99278,0.99247,0.99255,98416189.0
2009-10-13 04:10:00,0.99253,0.99259,0.99229,0.99239,90596298.0
2009-10-13 04:15:00,0.99247,0.99265,0.99211,0.99211,117156962.0
2009-10-13 04:20:00,0.99208,0.99208,0.99188,0.99203,83586578.0
2009-10-13 04:25:00,0.99198,0.99217,0.99191,0.99211,78960772.0
2009-10-13 04:30:00,0.99207,0.99209,0.99171,0.99196,72201498.0
2009-10-13 04:35:00,0.99194,0.99201,0.99152,0.99162,81826737.0
2009-10-13 04:40:00,0.99164,0.99171,0.99132,0.9915,81314365.0
2009-10-13 04:45:00,0.99148,0.99201,0.99147,0.99201,102280266.0
2009-10-13 04:50:00,0.99201,0.99242,0.99196,0.99236,240681382.0
2009-10-13 04:55:00,0.99231,0.99237,0.99206,0.99226,96032408.0
2009-10-13 05:00:00,0.99225,0.99245,0.99213,0.9922,152211239.0
2009-10-13 05:05:00,0.99221,0.99235,0.99187,0.99187,198191961.0
2009-10-13 05:10:00,0.99186,0.99196,0.99165,0.99167,118553713.0
2009-10-13 05:15:00,0.99164,0.99205,0.99164,0.9919,268449954.0
2009-10-13 05:20:00,0.99189,0.99191,0.9916,0.99179,102938472.0
2009-10-13 05:25:00,0.99181,0.99191,0.99165,0.99174,97092706.0
2009-10-13 05:30:00,0.99175,0.99177,0.99166,0.9917,177650536.0
2009-10-13 05:35:00,0.99174,0.99197,0.99171,0.99178,428941716.0
2009-10-13 05:40:00,0.99179,0.99186,0.99175,0.99179,214700248.0
2009-10-13 05:45:00,0.99173,0.99197,0.99147,0.99177,418752556.0
2009-10-13 05:50:00,0.99184,0.99193,0.99134,0.99137,271350554.0
2009-10-13 05:55:00,0.99146,0.99222,0.99104,0.99201,638641770.0
2009-10-13 06:00:00,0.99211,0.99241,0.99118,0.99225,235375918.0
2009-10-13 06:05:00,0.99231,0.99232,0.99184,0.99213,170331945.0
2009-10-13 06:10:00,0.99207,0.99249,0.9919,0.99248,153694072.0
2009-10-13 06:15:00,0.99241,0.99255,0.99232,0.99244,232397503.0
2009-10-13 06:20:00,0.99247,0.99258,0.99239,0.99247,192357663.0
2009-10-13 06:25:00,0.99247,0.99247,0.99189,0.99189,139507262.0
2009-10-13 06:30:00,0.9919,0.99251,0.9919,0.99223,101104040.0
2009-10-13 06:35:00,0.99226,0.99259,0.9922,0.99259,117223098.0
2009-10-13 06:40:00,0.99261,0.99261,0.99224,0.99251,120424160.0
2009-10-13 06:45:00,0.9925,0.9926,0.99228,0.99235,148107313.0
2009-10-13 06:50:00,0.99237,0.99251,0.99232,0.99242,87167865.0
2009-10-13 06:55:00,0.99242,0.99248,0.99221,0.99229,185244065.0
2009-10-13 07:00:00,0.99228,0.9923,0.99178,0.99209,182555354.0
2009-10-13 07:05:00,0.99212,0.99228,0.99207,0.99213,287120210.0
2009-10-13 07:10:00,0.9921,0.9921,0.99162,0.99196,240138955.0
2009-10-13 07:15:00,0.99201,0.9922,0.9918,0.99217,131445490.0
2009-10-13 07:20:00,0.99212,0.99229,0.99181,0.99229,157806692.0
2009-10-13 07:25:00,0.99237,0.9927,0.9923,0.9923,116827996.0
2009-10-13 07:30:00,0.99229,0.99253,0.99199,0.99236,115715214.0
2009-10-13 07:35:00,0.99231,0.9924,0.99201,0.99233,168589201.0
2009-10-13 07:40:00,0.99232,0.9924,0.99213,0.9923,288626584.0
2009-10-13 07:45:00,0.99226,0.99234,0.99215,0.99225,170812851.0
2009-10-13 07:50:00,0.99221,0.99223,0.99205,0.99205,193871611.0
2009-10-13 07:55:00,0.99208,0.99274,0.99207,0.99271,343371150.0
2009-10-13 08:00:00,0.99267,0.99293,0.99228,0.99231,248333016.0
2009-10-13 08:05:00,0.99229,0.99245,0.99219,0.99232,204923619.0
2009-10-13 08:10:00,0.99231,0.99281,0.99217,0.99253,352958679.0
2009-10-13 08:15:00,0.99254,0.99263,0.9918,0.99201,408132208.0
2009-10-13 08:20:00,0.99197,0.99245,0.99197,0.99225,300342034.0
2009-10-13 08:25:00,0.99227,0.99255,0.99214,0.9925,182627481.0
2009-10-13 08:30:00,0.99256,0.99281,0.99254,0.99273,530974475.0
2009-10-13 08:35:00,0.99266,0.99266,0.99233,0.99252,275356681.0
2009-10-13 08:40:00,0.99252,0.99256,0.99236,0.99241,175727200.0
2009-10-13 08:45:00,0.99239,0.9924,0.99198,0.99211,382065320.0
2009-10-13 08:50:00,0.99209,0.99256,0.99199,0.9925,381308876.0
2009-10-13 08:55:00,0.99253,0.99294,0.99252,0.99278,303541327.0
2009-10-13 09:00:00,0.99276,0.99289,0.99255,0.9926,392733710.0
2009-10-13 09:05:00,0.99263,0.99288,0.99257,0.99263,414783559.0
2009-10-13 09:10:00,0.99262,0.99262,0.99188,0.9919,682766308.0
2009-10-13 09:15:00,0.99189,0.99257,0.99189,0.99252,253746435.0
2009-10-13 09:20:00,0.99245,0.99289,0.99233,0.99278,339294429.0
2009-10-13 09:25:00,0.99277,0.99277,0.99247,0.9925,302266896.0
2009-10-13 09:30:00,0.99251,0.99259,0.99217,0.99254,296696533.0
2009-10-13 09:35:00,0.99261,0.99267,0.99214,0.99215,211379353.0
2009-10-13 09:40:00,0.99213,0.99233,0.99202,0.99213,240401462.0
2009-10-13 09:45:00,0.99217,0.99228,0.9914,0.9914,246580993.0
2009-10-13 09:50:00,0.99133,0.99138,0.99063,0.99074,298967020.0
2009-10-13 09:55:00,0.99075,0.99113,0.99075,0.99096,334847859.0
2009-10-13 10:00:00,0.99093,0.99133,0.99086,0.9911,278481717.0
2009-10-13 10:05:00,0.99114,0.99164,0.99108,0.99158,355513158.0
2009-10-13 10:10:00,0.99157,0.9918,0.99138,0.99138,374236748.0
2009-10-13 10:15:00,0.99131,0.99156,0.99117,0.99152,256004654.0
2009-10-13 10:20:00,0.9915,0.99172,0.99129,0.99172,358961835.0
2009-10-13 10:25:00,0.99173,0.99183,0.99144,0.99172,320220100.0
2009-10-13 10:30:00,0.99166,0.99174,0.99125,0.9914,224009616.0
2009-10-13 10:35:00,0.99136,0.99157,0.99118,0.99151,254609878.0
2009-10-13 10:40:00,0.99155,0.99171,0.99112,0.99132,499207694.0
2009-10-13 10:45:00,0.99126,0.9916,0.99112,0.99132,308066635.0
2009-10-13 10:50:00,0.99134,0.99162,0.9913,0.99146,210473004.0
2009-10-13 10:55:00,0.99148,0.99193,0.99148,0.99189,275150370.0
2009-10-13 11:00:00,0.9919,0.99275,0.99151,0.99266,293465511.0
2009-10-13 11:05:00,0.99267,0.99285,0.99243,0.99254,191602894.0
2009-10-13 11:10:00,0.99256,0.99274,0.99246,0.99252,304530154.0
2009-10-13 11:15:00,0.9925,0.99269,0.99237,0.99239,150872794.0
2009-10-13 11:20:00,0.99235,0.9928,0.99232,0.99277,284451594.0
2009-10-13 11:25:00,0.99276,0.99276,0.99101,0.99101,448975444.0
2009-10-13 11:30:00,0.99193,0.99232,0.99104,0.99225,163596961.0
2009-10-13 11:35:00,0.99223,0.9926,0.99215,0.99244,289083893.0
2009-10-13 11:40:00,0.99244,0.99277,0.99241,0.99241,173976139.0
2009-10-13 11:45:00,0.99236,0.99284,0.99205,0.99284,90803666.0
2009-10-13 11:50:00,0.99279,0.99279,0.99244,0.99258,115954803.0
2009-10-13 11:55:00,0.99252,0.99364,0.99245,0.99356,286360802.0
2009-10-13 12:00:00,0.99356,0.99388,0.9935,0.9935,151839011.0
2009-10-13 12:05:00,0.99343,0.9939,0.99343,0.99353,243239253.0
2009-10-13 12:10:00,0.99349,0.99352,0.99275,0.99276,146665202.0
2009-10-13 12:15:00,0.99279,0.993,0.99272,0.99298,134608733.0
2009-10-13 12:20:00,0.99298,0.99298,0.99214,0.99218,284132869.0
2009-10-13 12:25:00,0.99217,0.99251,0.99217,0.99239,131973170.0
2009-10-13 12:30:00,0.99245,0.99264,0.9924,0.99244,88004487.0
2009-10-13 12:35:00,0.99249,0.99268,0.99226,0.99226,114276758.0
2009-10-13 12:40:00,0.99228,0.99289,0.99225,0.99267,65137261.0
2009-10-13 12:45:00,0.99262,0.99317,0.99262,0.9929,120674915.0
2009-10-13 12:50:00,0.99284,0.99284,0.99254,0.99272,236231242.0
2009-10-13 12:55:00,0.9927,0.99274,0.99246,0.99263,181269139.0
2009-10-13 13:00:00,0.99266,0.99286,0.99242,0.99242,188083099.0
2009-10-13 13:05:00,0.99242,0.99242,0.99181,0.99208,177259449.0
2009-10-13 13:10:00,0.99207,0.99263,0.99207,0.99244,159218656.0
2009-10-13 13:15:00,0.9924,0.9932,0.9924,0.993,392298398.0
2009-10-13 13:20:00,0.993,0.993,0.99259,0.99259,243201974.0
2009-10-13 13:25:00,0.99258,0.99284,0.99221,0.99221,126774604.0
2009-10-13 13:30:00,0.99223,0.99251,0.992,0.99251,201708247.0
2009-10-13 13:35:00,0.9925,0.99264,0.9923,0.99231,280422329.0
2009-10-13 13:40:00,0.99229,0.99266,0.99227,0.99232,239835406.0
2009-10-13 13:45:00,0.99237,0.99289,0.99237,0.99274,224821831.0
2009-10-13 13:50:00,0.99271,0.99277,0.99218,0.99218,152960645.0
2009-10-13 13:55:00,0.99214,0.99214,0.99184,0.99187,119026889.0
2009-10-13 14:00:00,0.99187,0.99187,0.99115,0.99117,172177613.0
2009-10-13 14:05:00,0.99119,0.99169,0.9906,0.99161,131168338.0
2009-10-13 14:10:00,0.9916,0.9916,0.99043,0.99055,170849671.0
2009-10-13 14:15:00,0.99061,0.9909,0.99056,0.99058,154220444.0
2009-10-13 14:20:00,0.99054,0.99055,0.98991,0.99025,231689422.0
2009-10-13 14:25:00,0.99027,0.99061,0.98952,0.99061,521297678.0
2009-10-13 14:30:00,0.9906,0.9906,0.98938,0.99057,372648273.0
2009-10-13 14:35:00,0.99058,0.99094,0.99058,0.99073,243669498.0
2009-10-13 14:40:00,0.99071,0.99075,0.99029,0.99058,120032185.0
2009-10-13 14:45:00,0.99063,0.99079,0.99026,0.9903,322677175.0
2009-10-13 14:50:00,0.99032,0.99081,0.99022,0.9906,150445716.0
2009-10-13 14:55:00,0.99055,0.99071,0.99022,0.99071,136630441.0
2009-10-13 15:00:00,0.99067,0.99105,0.9906,0.991,354107802.0
2009-10-13 15:05:00,0.99096,0.99096,0.99051,0.9908,236815351.0
2009-10-13 15:10:00,0.99085,0.99099,0.99057,0.99057,151698492.0
2009-10-13 15:15:00,0.99072,0.99072,0.99018,0.99052,177556508.0
2009-10-13 15:20:00,0.99052,0.99104,0.99036,0.99104,137029926.0
2009-10-13 15:25:00,0.99104,0.9914,0.99103,0.99132,66216929.0
2009-10-13 15:30:00,0.99131,0.99151,0.99113,0.99139,195227437.0
2009-10-13 15:35:00,0.99138,0.99183,0.9912,0.9912,239222512.0
2009-10-13 15:40:00,0.99118,0.99142,0.9911,0.99134,254877509.0
2009-10-13 15:45:00,0.99138,0.99138,0.99058,0.99066,270925773.0
2009-10-13 15:50:00,0.99067,0.99102,0.99055,0.99055,109994827.0
2009-10-13 15:55:00,0.99058,0.99087,0.99019,0.99019,129966930.0
2009-10-13 16:00:00,0.99018,0.99043,0.99018,0.99042,205318397.0
2009-10-13 16:05:00,0.99048,0.99054,0.98975,0.98975,198383907.0
2009-10-13 16:10:00,0.9897,0.99006,0.98961,0.98999,134804978.0
2009-10-13 16:15:00,0.99,0.99061,0.98989,0.99059,119933930.0
2009-10-13 16:20:00,0.99065,0.99102,0.99034,0.99102,69183266.0
2009-10-13 16:25:00,0.99103,0.99183,0.99099,0.99183,181474965.0
2009-10-13 16:30:00,0.99182,0.99256,0.99182,0.99238,416760026.0
2009-10-13 16:35:00,0.99241,0.99301,0.99238,0.9927,279299497.0
2009-10-13 16:40:00,0.99267,0.99277,0.99236,0.99264,105420529.0
2009-10-13 16:45:00,0.99269,0.99273,0.99213,0.99222,135181068.0
2009-10-13 16:50:00,0.99226,0.99252,0.99223,0.99239,243496761.0
2009-10-13 16:55:00,0.99245,0.99286,0.99235,0.99285,186738297.0
2009-10-13 17:00:00,0.99289,0.99297,0.9922,0.99241,217830191.0
2009-10-13 17:05:00,0.99235,0.99255,0.99214,0.99255,119934977.0
2009-10-13 17:10:00,0.99259,0.99269,0.99235,0.99262,103459565.0
2009-10-13 17:15:00,0.99259,0.99285,0.99227,0.99247,157595293.0
2009-10-13 17:20:00,0.99219,0.99253,0.99216,0.99216,354884271.0
2009-10-13 17:25:00,0.99209,0.99249,0.99205,0.99248,82506454.0
2009-10-13 17:30:00,0.99255,0.99265,0.99218,0.99219,134481122.0
2009-10-13 17:35:00,0.99221,0.99265,0.99205,0.99251,366497930.0
2009-10-13 17:40:00,0.99251,0.99295,0.99246,0.99281,315370561.0
2009-10-13 17:45:00,0.99287,0.9929,0.99239,0.99259,156715364.0
2009-10-13 17:50:00,0.9926,0.99284,0.99248,0.99282,157843371.0
2009-10-13 17:55:00,0.99283,0.99325,0.99283,0.99306,68359462.0
2009-10-13 18:00:00,0.99307,0.99314,0.99286,0.99297,298249845.0
2009-10-13 18:05:00,0.99299,0.9931,0.99237,0.99272,365954155.0
2009-10-13 18:10:00,0.9927,0.9927,0.99126,0.99211,118950501.0
2009-10-13 18:15:00,0.99212,0.99239,0.99193,0.99234,115945117.0
2009-10-13 18:20:00,0.99237,0.99237,0.99181,0.99194,164343368.0
2009-10-13 18:25:00,0.99204,0.99262,0.99204,0.99257,177236840.0
2009-10-13 18:30:00,0.99262,0.99266,0.99217,0.99217,221011377.0
2009-10-13 18:35:00,0.99216,0.99228,0.99194,0.99217,118218549.0
2009-10-13 18:40:00,0.9921,0.99212,0.99176,0.99189,89719214.0
2009-10-13 18:45:00,0.99188,0.99192,0.99153,0.99182,76793105.0
2009-10-13 18:50:00,0.99188,0.99199,0.99143,0.99179,194052122.0
2009-10-13 18:55:00,0.9918,0.9918,0.99076,0.99122,63076724.0
2009-10-13 19:00:00,0.99122,0.99122,0.99041,0.99055,109444982.0
2009-10-13 19:05:00,0.99052,0.9909,0.99052,0.9909,100747331.0
2009-10-13 19:10:00,0.99088,0.99109,0.99054,0.99068,111299930.0
2009-10-13 19:15:00,0.99067,0.99067,0.98991,0.99032,91771468.0
2009-10-13 19:20:00,0.99025,0.99065,0.99014,0.99065,61730396.0
2009-10-13 19:25:00,0.99063,0.99072,0.99032,0.99032,105195868.0
2009-10-13 19:30:00,0.99033,0.99033,0.98976,0.98989,75061788.0
2009-10-13 19:35:00,0.98994,0.99,0.98976,0.98989,79666144.0
2009-10-13 19:40:00,0.98988,0.98988,0.98952,0.98964,69214575.0
2009-10-13 19:45:00,0.9895,0.98965,0.98893,0.98907,54141193.0
2009-10-13 19:50:00,0.98908,0.98931,0.98792,0.98931,102521072.0
2009-10-13 19:55:00,0.98939,0.98961,0.98924,0.98961,71409143.0
2009-10-13 20:00:00,0.98968,0.99007,0.98968,0.9898,108138563.0
2009-10-13 20:05:00,0.98979,0.98982,0.98911,0.98912,65856030.0
2009-10-13 20:10:00,0.98913,0.98913,0.98866,0.98883,67596167.0
2009-10-13 20:15:00,0.98885,0.98928,0.98883,0.98927,59445394.0
2009-10-13 20:20:00,0.98941,0.98983,0.98905,0.98972,94768442.0
2009-10-13 20:25:00,0.98971,0.98971,0.98842,0.98868,99175632.0
2009-10-13 20:30:00,0.98876,0.98948,0.98876,0.98941,84176707.0
2009-10-13 20:35:00,0.9894,0.9897,0.98927,0.98957,175457213.0
2009-10-13 20:40:00,0.9896,0.9901,0.98957,0.99002,71675097.0
2009-10-13 20:45:00,0.98996,0.98996,0.9895,0.98954,114431218.0
2009-10-13 20:50:00,0.98957,0.98984,0.98945,0.98967,134042279.0
2009-10-13 20:55:00,0.98968,0.98978,0.98831,0.98831,110307510.0
2009-10-13 21:00:00,0.98833,0.98911,0.98829,0.98911,81832835.0
2009-10-13 21:05:00,0.98911,0.98917,0.98866,0.98866,62652638.0
2009-10-13 21:10:00,0.9887,0.98872,0.98834,0.98866,69306591.0
2009-10-13 21:15:00,0.98869,0.98869,0.98837,0.98864,35728367.0
2009-10-13 21:20:00,0.98857,0.98886,0.98848,0.98848,76835017.0
2009-10-13 21:25:00,0.98853,0.98853,0.98827,0.98832,81914370.0
2009-10-13 21:30:00,0.98824,0.98826,0.98764,0.98787,122947324.0
2009-10-13 21:35:00,0.98777,0.98791,0.98749,0.98756,101165507.0
2009-10-13 21:40:00,0.98754,0.98756,0.98733,0.98749,56035595.0
2009-10-13 21:45:00,0.9875,0.9875,0.98723,0.98732,99571686.0
2009-10-13 21:50:00,0.9874,0.98749,0.98698,0.98702,61436675.0
2009-10-13 21:55:00,0.987,0.987,0.98665,0.98686,99769660.0
2009-10-13 22:00:00,0.98675,0.987,0.98675,0.98683,73929989.0
2009-10-13 22:05:00,0.98687,0.98703,0.98666,0.98681,55532898.0
2009-10-13 22:10:00,0.98682,0.98682,0.98633,0.98647,75633847.0
2009-10-13 22:15:00,0.9864,0.98703,0.98638,0.9868,49225044.0
2009-10-13 22:20:00,0.98682,0.98726,0.98671,0.98709,73967412.0
2009-10-13 22:25:00,0.98714,0.98727,0.98678,0.98702,69164568.0
2009-10-13 22:30:00,0.98695,0.98744,0.98686,0.98737,121732619.0
2009-10-13 22:35:00,0.98736,0.98766,0.98725,0.98766,44950044.0
2009-10-13 22:40:00,0.98769,0.98818,0.98769,0.98818,92985546.0
2009-10-13 22:45:00,0.98811,0.98858,0.98811,0.98856,89492544.0
2009-10-13 22:50:00,0.98874,0.98891,0.98862,0.98889,98215056.0
2009-10-13 22:55:00,0.98894,0.98921,0.98879,0.98921,57957973.0
2009-10-13 23:00:00,0.98925,0.98961,0.98912,0.9896,68892109.0
2009-10-13 23:05:00,0.98963,0.98963,0.98913,0.98942,87920484.0
2009-10-13 23:10:00,0.98939,0.9896,0.98901,0.9896,64415081.0
2009-10-13 23:15:00,0.98959,0.9896,0.98919,0.98943,111790987.0
2009-10-13 23:20:00,0.98938,0.98949,0.98918,0.98935,116307130.0
2009-10-13 23:25:00,0.98934,0.98938,0.98915,0.98932,43121916.0
2009-10-13 23:30:00,0.98912,0.98943,0.98892,0.98927,48233479.0
2009-10-13 23:35:00,0.98928,0.98948,0.98898,0.98924,90011842.0
2009-10-13 23:40:00,0.98921,0.98941,0.98887,0.98915,100472694.0
2009-10-13 23:45:00,0.98917,0.98934,0.98879,0.9892,77518451.0
2009-10-13 23:50:00,0.98944,0.98973,0.98914,0.98921,94699246.0
2009-10-13 23:55:00,0.98927,0.98971,0.98923,0.98971,81056273.0
2009-10-14 00:00:00,0.98972,0.98976,0.98917,0.98968,158336276.0
2009-10-14 00:05:00,0.98967,0.98981,0.98936,0.98943,159675715.0
2009-10-14 00:10:00,0.98944,0.98993,0.9894,0.98993,83741261.0
2009-10-14 00:15:00,0.99007,0.99014,0.9897,0.9897,87557345.0
2009-10-14 00:20:00,0.98963,0.98998,0.98961,0.98998,68345522.0
2009-10-14 00:25:00,0.98998,0.99025,0.98977,0.99013,176648280.0
2009-10-14 00:30:00,0.9901,0.9902,0.98986,0.9902,72769725.0
2009-10-14 00:35:00,0.99013,0.99027,0.98938,0.98946,57367145.0
2009-10-14 00:40:00,0.98955,0.98995,0.98955,0.98984,51233185.0
2009-10-14 00:45:00,0.98981,0.98989,0.98952,0.9896,100450822.0
2009-10-14 00:50:00,0.98962,0.98975,0.98944,0.98963,235308192.0
2009-10-14 00:55:00,0.9896,0.98965,0.9892,0.98934,93223484.0
2009-10-14 01:00:00,0.98936,0.9898,0.98936,0.9895,154492768.0
2009-10-14 01:05:00,0.98957,0.98978,0.98948,0.98948,109852238.0
2009-10-14 01:10:00,0.98953,0.98961,0.98931,0.98938,98777816.0
2009-10-14 01:15:00,0.9894,0.98977,0.98939,0.9896,126440541.0
2009-10-14 01:20:00,0.98966,0.98973,0.98948,0.98953,81741654.0
2009-10-14 01:25:00,0.98944,0.98948,0.98908,0.98935,77693044.0
2009-10-14 01:30:00,0.98941,0.98957,0.98914,0.98953,61071937.0
2009-10-14 01:35:00,0.98948,0.98948,0.98903,0.98921,76884594.0
2009-10-14 01:40:00,0.98919,0.98955,0.98908,0.98955,81893260.0
2009-10-14 01:45:00,0.98952,0.98959,0.98941,0.98954,96127821.0
2009-10-14 01:50:00,0.98957,0.98996,0.98954,0.98963,251281635.0
2009-10-14 01:55:00,0.98957,0.98972,0.98936,0.98972,104307346.0
2009-10-14 02:00:00,0.98963,0.98992,0.98955,0.98984,100358641.0
2009-10-14 02:05:00,0.98984,0.99004,0.98915,0.9895,248583082.0
2009-10-14 02:10:00,0.98951,0.98963,0.98945,0.98945,93187573.0
2009-10-14 02:15:00,0.98958,0.99005,0.98948,0.98995,84410399.0
2009-10-14 02:20:00,0.98997,0.99028,0.98955,0.98972,73970687.0
2009-10-14 02:25:00,0.98972,0.98997,0.98948,0.98995,64713909.0
2009-10-14 02:30:00,0.98992,0.99035,0.9897,0.99005,76115595.0
2009-10-14 02:35:00,0.99013,0.9904,0.99,0.99038,79766174.0
2009-10-14 02:40:00,0.99035,0.99044,0.98992,0.99014,125361016.0
2009-10-14 02:45:00,0.99013,0.99014,0.9896,0.99009,94809698.0
2009-10-14 02:50:00,0.98998,0.99049,0.98998,0.99049,106346357.0
2009-10-14 02:55:00,0.99044,0.99044,0.99001,0.99023,151804979.0
2009-10-14 03:00:00,0.99022,0.99048,0.98967,0.99028,92630038.0
2009-10-14 03:05:00,0.99025,0.99025,0.98925,0.98943,235556885.0
2009-10-14 03:10:00,0.98946,0.99012,0.98945,0.99001,97626133.0
2009-10-14 03:15:00,0.99009,0.99009,0.98982,0.98984,50979934.0
2009-10-14 03:20:00,0.9899,0.99021,0.98943,0.9902,57936523.0
2009-10-14 03:25:00,0.9903,0.99042,0.98983,0.99041,72402110.0
2009-10-14 03:30:00,0.99032,0.9906,0.9902,0.99039,179296760.0
2009-10-14 03:35:00,0.99037,0.99077,0.99026,0.99026,70224185.0
2009-10-14 03:40:00,0.99039,0.99065,0.98998,0.99065,86159248.0
2009-10-14 03:45:00,0.99076,0.99085,0.99044,0.99052,82272789.0
2009-10-14 03:50:00,0.99066,0.991,0.99066,0.99088,153745858.0
2009-10-14 03:55:00,0.99083,0.99112,0.99045,0.99049,152261534.0
2009-10-14 04:00:00,0.99049,0.99057,0.99003,0.99003,82107014.0
2009-10-14 04:05:00,0.99011,0.99052,0.98993,0.99052,99910623.0
2009-10-14 04:10:00,0.99022,0.99061,0.99008,0.99057,77597293.0
2009-10-14 04:15:00,0.99043,0.99043,0.98989,0.98998,101923721.0
2009-10-14 04:20:00,0.99008,0.99056,0.98989,0.99015,88315430.0
2009-10-14 04:25:00,0.99023,0.99064,0.99009,0.99023,45515969.0
2009-10-14 04:30:00,0.99043,0.99048,0.98987,0.99,44677290.0
2009-10-14 04:35:00,0.99018,0.99065,0.99011,0.9905,116423633.0
2009-10-14 04:40:00,0.99052,0.99081,0.99036,0.99069,113539712.0
2009-10-14 04:45:00,0.99075,0.99084,0.99038,0.99045,62846959.0
2009-10-14 04:50:00,0.99057,0.99069,0.99014,0.9903,83764838.0
2009-10-14 04:55:00,0.99027,0.99058,0.99014,0.9904,71047727.0
2009-10-14 05:00:00,0.99054,0.99144,0.99045,0.99144,57903902.0
2009-10-14 05:05:00,0.99132,0.99158,0.9912,0.99142,96701213.0
2009-10-14 05:10:00,0.99121,0.99134,0.99087,0.99087,90829381.0
2009-10-14 05:15:00,0.9911,0.99131,0.9906,0.99126,94944480.0
2009-10-14 05:20:00,0.99124,0.99139,0.99085,0.99132,44321818.0
2009-10-14 05:25:00,0.99137,0.99144,0.991,0.99127,124061191.0
2009-10-14 05:30:00,0.99129,0.99148,0.99099,0.99148,66916054.0
2009-10-14 05:35:00,0.9914,0.99171,0.99126,0.99142,76713292.0
2009-10-14 05:40:00,0.9915,0.99165,0.99114,0.99114,48798190.0
2009-10-14 05:45:00,0.99113,0.99147,0.99087,0.99142,73725488.0
2009-10-14 05:50:00,0.99145,0.99168,0.99113,0.99165,56454762.0
2009-10-14 05:55:00,0.99162,0.99187,0.99122,0.99122,73367921.0
2009-10-14 06:00:00,0.99144,0.99144,0.99104,0.99112,98784729.0
2009-10-14 06:05:00,0.99113,0.99116,0.99075,0.99107,61283856.0
2009-10-14 06:10:00,0.99109,0.99167,0.99109,0.9916,100868427.0
2009-10-14 06:15:00,0.99145,0.99167,0.9913,0.9915,59558307.0
2009-10-14 06:20:00,0.99151,0.99169,0.9914,0.9915,97512734.0
2009-10-14 06:25:00,0.99161,0.99172,0.9912,0.99172,122052760.0
2009-10-14 06:30:00,0.99179,0.99188,0.99148,0.99178,83636850.0
2009-10-14 06:35:00,0.99164,0.99209,0.99159,0.99159,76512719.0
2009-10-14 06:40:00,0.99158,0.99177,0.99125,0.99153,35430822.0
2009-10-14 06:45:00,0.99148,0.9916,0.99116,0.99134,68647339.0
2009-10-14 06:50:00,0.99129,0.9916,0.99113,0.99118,61433888.0
2009-10-14 06:55:00,0.99122,0.99161,0.99122,0.99161,78610456.0
2009-10-14 07:00:00,0.99158,0.99168,0.99105,0.99119,107694242.0
2009-10-14 07:05:00,0.99112,0.99155,0.99108,0.99153,131399682.0
2009-10-14 07:10:00,0.99148,0.99172,0.99125,0.99142,109768851.0
2009-10-14 07:15:00,0.99142,0.9916,0.9911,0.99148,75189247.0
2009-10-14 07:20:00,0.99134,0.99144,0.99119,0.99136,179870117.0
2009-10-14 07:25:00,0.99127,0.99158,0.99102,0.99102,83802946.0
2009-10-14 07:30:00,0.9911,0.99142,0.99089,0.9913,102120439.0
2009-10-14 07:35:00,0.99142,0.99143,0.99071,0.99131,92013772.0
2009-10-14 07:40:00,0.99124,0.99173,0.99122,0.99158,60858850.0
2009-10-14 07:45:00,0.9916,0.99208,0.99159,0.99189,69664025.0
2009-10-14 07:50:00,0.99205,0.99218,0.9914,0.9914,67247876.0
2009-10-14 07:55:00,0.99158,0.99201,0.99158,0.9918,102914158.0
2009-10-14 08:00:00,0.99179,0.99209,0.99155,0.99209,68532075.0
2009-10-14 08:05:00,0.99198,0.99218,0.99044,0.99121,106691537.0
2009-10-14 08:10:00,0.99141,0.99195,0.99128,0.99176,53520232.0
2009-10-14 08:15:00,0.99179,0.99227,0.99179,0.99201,69679154.0
2009-10-14 08:20:00,0.9919,0.99208,0.99162,0.99179,82955968.0
2009-10-14 08:25:00,0.99162,0.9918,0.99143,0.9916,73237292.0
2009-10-14 08:30:00,0.99139,0.9918,0.99129,0.99157,104546044.0
2009-10-14 08:35:00,0.9918,0.99183,0.9912,0.99121,61797638.0
2009-10-14 08:40:00,0.99114,0.99161,0.99056,0.99132,90796538.0
2009-10-14 08:45:00,0.99112,0.99121,0.99071,0.99071,110916059.0
2009-10-14 08:50:00,0.99084,0.991,0.99029,0.991,104714908.0
2009-10-14 08:55:00,0.99113,0.99113,0.99038,0.99101,107057380.0
2009-10-14 09:00:00,0.99103,0.99123,0.98939,0.99039,63997473.0
2009-10-14 09:05:00,0.99039,0.99121,0.99039,0.99114,196692160.0
2009-10-14 09:10:00,0.99129,0.99129,0.99044,0.99044,72966848.0
2009-10-14 09:15:00,0.99053,0.99082,0.99029,0.99081,89186585.0
2009-10-14 09:20:00,0.99092,0.99093,0.99046,0.99071,116847619.0
2009-10-14 09:25:00,0.99071,0.99122,0.99071,0.99112,207879370.0
2009-10-14 09:30:00,0.9909,0.99105,0.99044,0.99056,191447207.0
2009-10-14 09:35:00,0.99043,0.99056,0.99034,0.99047,162571669.0
2009-10-14 09:40:00,0.99044,0.99044,0.98979,0.98986,117647310.0
2009-10-14 09:45:00,0.98974,0.9903,0.98925,0.99015,121978133.0
2009-10-14 09:50:00,0.99024,0.99071,0.9901,0.99071,371794798.0
2009-10-14 09:55:00,0.99054,0.99077,0.99043,0.99043,299994690.0
2009-10-14 10:00:00,0.99056,0.99066,0.99044,0.99044,66202000.0
2009-10-14 10:05:00,0.99044,0.99128,0.99044,0.99103,162143184.0
2009-10-14 10:10:00,0.99102,0.99111,0.99077,0.9909,164555125.0
2009-10-14 10:15:00,0.99095,0.99132,0.99075,0.99131,305052659.0
2009-10-14 10:20:00,0.99119,0.9914,0.99104,0.99122,372465404.0
2009-10-14 10:25:00,0.99111,0.9915,0.99083,0.99132,133725437.0
2009-10-14 10:30:00,0.99135,0.9918,0.9908,0.99083,83588562.0
2009-10-14 10:35:00,0.99074,0.99074,0.98965,0.98991,350601799.0
2009-10-14 10:40:00,0.99006,0.99035,0.98986,0.99018,148806190.0
2009-10-14 10:45:00,0.99015,0.99027,0.98964,0.98964,97157201.0
2009-10-14 10:50:00,0.98976,0.98983,0.98948,0.98952,114877584.0
2009-10-14 10:55:00,0.98957,0.99041,0.98935,0.99032,213012331.0
2009-10-14 11:00:00,0.99031,0.99044,0.99004,0.99015,192399990.0
2009-10-14 11:05:00,0.99015,0.99038,0.98985,0.99011,240512093.0
2009-10-14 11:10:00,0.99018,0.991,0.99018,0.99083,134582532.0
2009-10-14 11:15:00,0.99083,0.99133,0.99037,0.99046,110269476.0
2009-10-14 11:20:00,0.99036,0.99081,0.98997,0.99022,264970149.0
2009-10-14 11:25:00,0.99017,0.99039,0.98949,0.98963,403552603.0
2009-10-14 11:30:00,0.98975,0.99033,0.98975,0.99014,188839760.0
2009-10-14 11:35:00,0.99005,0.99027,0.98992,0.99013,70805312.0
2009-10-14 11:40:00,0.99002,0.9905,0.99002,0.99033,118937671.0
2009-10-14 11:45:00,0.99052,0.99052,0.99011,0.99031,125349847.0
2009-10-14 11:50:00,0.99034,0.99035,0.98966,0.98973,188264709.0
2009-10-14 11:55:00,0.98958,0.98978,0.98925,0.98937,207858937.0
2009-10-14 12:00:00,0.98918,0.98973,0.98908,0.98944,128592864.0
2009-10-14 12:05:00,0.98956,0.98976,0.98904,0.98918,106753025.0
2009-10-14 12:10:00,0.98919,0.98925,0.98898,0.98918,284677563.0
2009-10-14 12:15:00,0.98919,0.98922,0.98891,0.98908,249190016.0
2009-10-14 12:20:00,0.98909,0.98927,0.98884,0.98903,233730205.0
2009-10-14 12:25:00,0.98915,0.98961,0.98915,0.98956,189793077.0
2009-10-14 12:30:00,0.98956,0.98966,0.98925,0.98935,69344575.0
2009-10-14 12:35:00,0.98956,0.98967,0.98898,0.98928,139061676.0
2009-10-14 12:40:00,0.98927,0.98939,0.98917,0.98919,187038060.0
2009-10-14 12:45:00,0.98922,0.99036,0.98922,0.99036,153209358.0
2009-10-14 12:50:00,0.99031,0.99031,0.9897,0.99005,237214510.0
2009-10-14 12:55:00,0.99007,0.99098,0.98992,0.99072,368699084.0
2009-10-14 13:00:00,0.9908,0.99141,0.99054,0.9911,131880662.0
2009-10-14 13:05:00,0.99091,0.99121,0.99059,0.9908,154866302.0
2009-10-14 13:10:00,0.99077,0.99082,0.99027,0.99073,325684464.0
2009-10-14 13:15:00,0.99051,0.99127,0.99051,0.99108,115155191.0
2009-10-14 13:20:00,0.9912,0.99121,0.99048,0.99062,241330704.0
2009-10-14 13:25:00,0.99073,0.99082,0.9894,0.99032,359386521.0
2009-10-14 13:30:00,0.99043,0.99043,0.98908,0.98996,507250113.0
2009-10-14 13:35:00,0.98995,0.99016,0.98977,0.98993,229540152.0
2009-10-14 13:40:00,0.99006,0.99016,0.98987,0.98987,160504442.0
2009-10-14 13:45:00,0.98996,0.99024,0.98964,0.99006,168313235.0
2009-10-14 13:50:00,0.99014,0.99044,0.98925,0.99044,130420821.0
2009-10-14 13:55:00,0.99044,0.99102,0.99044,0.99061,173054326.0
2009-10-14 14:00:00,0.99063,0.99093,0.98986,0.98987,114580005.0
2009-10-14 14:05:00,0.98996,0.99008,0.98977,0.98999,148238047.0
2009-10-14 14:10:00,0.98989,0.98999,0.98958,0.98989,220551555.0
2009-10-14 14:15:00,0.98986,0.99047,0.98986,0.99034,239111008.0
2009-10-14 14:20:00,0.99015,0.99044,0.98967,0.98967,284980506.0
2009-10-14 14:25:00,0.98969,0.98979,0.98929,0.98967,208762056.0
2009-10-14 14:30:00,0.98966,0.99028,0.98952,0.98977,126250047.0
2009-10-14 14:35:00,0.98977,0.99054,0.98977,0.99025,244537918.0
2009-10-14 14:40:00,0.99034,0.99091,0.99033,0.99088,395014042.0
2009-10-14 14:45:00,0.99095,0.99095,0.99034,0.99034,152879342.0
2009-10-14 14:50:00,0.99037,0.99066,0.99028,0.99055,171032904.0
2009-10-14 14:55:00,0.99054,0.99076,0.98987,0.99037,190047637.0
2009-10-14 15:00:00,0.99047,0.99053,0.98949,0.98949,176108390.0
2009-10-14 15:05:00,0.98937,0.98957,0.98914,0.98947,237659414.0
2009-10-14 15:10:00,0.98947,0.98959,0.98891,0.98908,120505807.0
2009-10-14 15:15:00,0.98898,0.9893,0.98815,0.98815,63299564.0
2009-10-14 15:20:00,0.98829,0.98899,0.98819,0.98858,110566141.0
2009-10-14 15:25:00,0.98861,0.98937,0.98861,0.98927,83631174.0
2009-10-14 15:30:00,0.98934,0.98944,0.98876,0.98928,131448546.0
2009-10-14 15:35:00,0.98928,0.98929,0.98879,0.98881,276059064.0
2009-10-14 15:40:00,0.98881,0.9889,0.98851,0.9887,129007056.0
2009-10-14 15:45:00,0.98866,0.98911,0.98831,0.98902,146689217.0
2009-10-14 15:50:00,0.98902,0.98938,0.98892,0.98927,249732168.0
2009-10-14 15:55:00,0.9893,0.98967,0.98919,0.98946,148099531.0
2009-10-14 16:00:00,0.98947,0.99008,0.98938,0.98976,306990898.0
2009-10-14 16:05:00,0.98995,0.99035,0.98976,0.98976,112568702.0
2009-10-14 16:10:00,0.98977,0.99035,0.98976,0.98986,88653848.0
2009-10-14 16:15:00,0.98986,0.98986,0.98964,0.98977,175667771.0
2009-10-14 16:20:00,0.98977,0.9901,0.98956,0.99006,286772302.0
2009-10-14 16:25:00,0.98986,0.99016,0.98902,0.9899,155017999.0
2009-10-14 16:30:00,0.98895,0.9907,0.98858,0.9906,434503016.0
2009-10-14 16:35:00,0.9906,0.99147,0.9906,0.99137,275329470.0
2009-10-14 16:40:00,0.99137,0.99137,0.98996,0.99005,145261265.0
2009-10-14 16:45:00,0.98994,0.99005,0.98975,0.98976,300760453.0
2009-10-14 16:50:00,0.98975,0.98986,0.98932,0.98956,191476598.0
2009-10-14 16:55:00,0.98966,0.98986,0.98899,0.98908,300819357.0
2009-10-14 17:00:00,0.98909,0.99005,0.98909,0.98996,273287764.0
2009-10-14 17:05:00,0.98995,0.99046,0.98995,0.99015,217835174.0
2009-10-14 17:10:00,0.99014,0.99051,0.98993,0.99022,306227652.0
2009-10-14 17:15:00,0.99013,0.99035,0.98964,0.98964,495335094.0
2009-10-14 17:20:00,0.98974,0.98995,0.98964,0.98964,250882126.0
2009-10-14 17:25:00,0.98977,0.99006,0.98954,0.98996,233920630.0
2009-10-14 17:30:00,0.98995,0.99016,0.98949,0.98976,312113819.0
2009-10-14 17:35:00,0.98976,0.98985,0.98948,0.98974,361424173.0
2009-10-14 17:40:00,0.98974,0.98995,0.9896,0.98964,265115667.0
2009-10-14 17:45:00,0.98967,0.98967,0.98896,0.98896,383113925.0
2009-10-14 17:50:00,0.98909,0.98917,0.98857,0.9887,345366707.0
2009-10-14 17:55:00,0.98867,0.9887,0.98828,0.98828,272325595.0
2009-10-14 18:00:00,0.98819,0.98829,0.98668,0.98687,323264564.0
2009-10-14 18:05:00,0.98698,0.98771,0.98698,0.98771,299441624.0
2009-10-14 18:10:00,0.98791,0.98831,0.98771,0.98822,242810455.0
2009-10-14 18:15:00,0.98819,0.98831,0.98765,0.98773,248576841.0
2009-10-14 18:20:00,0.98765,0.98834,0.98764,0.98814,221038176.0
2009-10-14 18:25:00,0.98812,0.98841,0.98792,0.98811,297551378.0
2009-10-14 18:30:00,0.98822,0.98918,0.98822,0.98899,305748914.0
2009-10-14 18:35:00,0.98889,0.98928,0.98877,0.98927,318557442.0
2009-10-14 18:40:00,0.98938,0.98959,0.98907,0.98907,263746762.0
2009-10-14 18:45:00,0.9891,0.98958,0.9891,0.98923,664396136.0
2009-10-14 18:50:00,0.98934,0.98956,0.98924,0.98924,421260842.0
2009-10-14 18:55:00,0.98924,0.98976,0.98924,0.98924,412481893.0
2009-10-14 19:00:00,0.98934,0.98965,0.98885,0.98937,306830211.0
2009-10-14 19:05:00,0.98946,0.98946,0.98885,0.98904,376825951.0
2009-10-14 19:10:00,0.98904,0.9895,0.98884,0.98884,398675142.0
2009-10-14 19:15:00,0.98894,0.98894,0.98816,0.98816,169727961.0
2009-10-14 19:20:00,0.98816,0.98826,0.98785,0.98799,257694070.0
2009-10-14 19:25:00,0.9879,0.98856,0.98788,0.98846,525066520.0
2009-10-14 19:30:00,0.98843,0.98865,0.98808,0.98819,182450356.0
2009-10-14 19:35:00,0.98827,0.98828,0.98769,0.98817,299585946.0
2009-10-14 19:40:00,0.98807,0.98865,0.98801,0.98826,407541990.0
2009-10-14 19:45:00,0.98836,0.98849,0.98807,0.9882,367860217.0
2009-10-14 19:50:00,0.98817,0.98835,0.98768,0.98782,209943922.0
2009-10-14 19:55:00,0.98785,0.98819,0.98735,0.98788,247730550.0
2009-10-14 20:00:00,0.98809,0.98809,0.9876,0.98779,328259283.0
2009-10-14 20:05:00,0.98774,0.98789,0.98747,0.98759,200869392.0
2009-10-14 20:10:00,0.98779,0.98807,0.98748,0.98797,169421726.0
2009-10-14 20:15:00,0.98809,0.98849,0.98797,0.98846,283127825.0
2009-10-14 20:20:00,0.98868,0.98868,0.98778,0.98778,162983280.0
2009-10-14 20:25:00,0.98778,0.98812,0.98729,0.98789,116665540.0
2009-10-14 20:30:00,0.988,0.98812,0.98788,0.98807,120034259.0
2009-10-14 20:35:00,0.98805,0.98828,0.98785,0.98807,161200247.0
2009-10-14 20:40:00,0.98817,0.98859,0.9881,0.98854,126795692.0
2009-10-14 20:45:00,0.98852,0.98888,0.98818,0.98818,230550430.0
2009-10-14 20:50:00,0.98826,0.98856,0.98798,0.98856,308386957.0
2009-10-14 20:55:00,0.98856,0.98922,0.98837,0.98837,183867252.0
2009-10-14 21:00:00,0.98837,0.98906,0.98824,0.98885,189325314.0
2009-10-14 21:05:00,0.98877,0.98877,0.98836,0.98855,85492165.0
2009-10-14 21:10:00,0.98867,0.98878,0.98848,0.98865,144650910.0
2009-10-14 21:15:00,0.98855,0.98888,0.98846,0.98885,120632984.0
2009-10-14 21:20:00,0.98885,0.98898,0.98852,0.98878,120104327.0
2009-10-14 21:25:00,0.98885,0.98983,0.98885,0.98971,102912778.0
2009-10-14 21:30:00,0.98961,0.98963,0.98924,0.98934,135104154.0
2009-10-14 21:35:00,0.98932,0.98954,0.9891,0.98942,200200948.0
2009-10-14 21:40:00,0.98942,0.98964,0.98935,0.98961,239927751.0
2009-10-14 21:45:00,0.98964,0.98971,0.98932,0.98932,152936302.0
2009-10-14 21:50:00,0.98925,0.98935,0.98883,0.98883,177291100.0
2009-10-14 21:55:00,0.9888,0.98908,0.98794,0.98888,231133952.0
2009-10-14 22:00:00,0.9888,0.98922,0.98791,0.9889,634071685.0
2009-10-14 22:05:00,0.9887,0.98893,0.9884,0.98882,266029992.0
2009-10-14 22:10:00,0.98876,0.98901,0.98859,0.98901,433755447.0
2009-10-14 22:15:00,0.98903,0.98925,0.98877,0.98925,216992999.0
2009-10-14 22:20:00,0.98925,0.98945,0.98912,0.98925,427687605.0
2009-10-14 22:25:00,0.98927,0.98935,0.98865,0.98916,179592864.0
2009-10-14 22:30:00,0.98915,0.98944,0.98899,0.98917,98312439.0
2009-10-14 22:35:00,0.9893,0.98932,0.98896,0.98914,100944931.0
2009-10-14 22:40:00,0.98914,0.98933,0.98862,0.98919,268692475.0
2009-10-14 22:45:00,0.98924,0.98954,0.98924,0.98942,117411403.0
2009-10-14 22:50:00,0.98945,0.98964,0.98932,0.98947,200845299.0
2009-10-14 22:55:00,0.98947,0.99091,0.98934,0.99079,152501821.0
2009-10-14 23:00:00,0.99079,0.99079,0.98949,0.98967,93991862.0
2009-10-14 23:05:00,0.98972,0.99021,0.98968,0.99001,238293236.0
2009-10-14 23:10:00,0.99008,0.99041,0.98977,0.98977,101421569.0
2009-10-14 23:15:00,0.9898,0.99038,0.98945,0.99038,82051105.0
2009-10-14 23:20:00,0.99018,0.99028,0.98955,0.98965,78229131.0
2009-10-14 23:25:00,0.98977,0.98989,0.98947,0.9896,70099598.0
2009-10-14 23:30:00,0.9897,0.9897,0.98928,0.98941,79995047.0
2009-10-14 23:35:00,0.98932,0.98957,0.9889,0.98908,80838654.0
2009-10-14 23:40:00,0.98905,0.98965,0.98868,0.98943,116640985.0
2009-10-14 23:45:00,0.98945,0.99013,0.98945,0.99011,95158161.0
2009-10-14 23:50:00,0.9901,0.9901,0.98916,0.98926,100300986.0
2009-10-14 23:55:00,0.98905,0.98932,0.98863,0.98913,149843320.0
2009-10-15 00:00:00,0.98912,0.98976,0.9888,0.9896,92095069.0
2009-10-15 00:05:00,0.98955,0.98994,0.98941,0.98981,226373827.0
2009-10-15 00:10:00,0.98981,0.98997,0.98936,0.98936,98987031.0
2009-10-15 00:15:00,0.98934,0.98957,0.98916,0.98957,53581956.0
2009-10-15 00:20:00,0.98965,0.98965,0.98907,0.98936,57299993.0
2009-10-15 00:25:00,0.9895,0.9895,0.98917,0.98922,73156988.0
2009-10-15 00:30:00,0.98929,0.98939,0.98905,0.98926,167318623.0
2009-10-15 00:35:00,0.98924,0.98936,0.98915,0.98923,65933239.0
2009-10-15 00:40:00,0.98926,0.98927,0.98896,0.98925,90037516.0
2009-10-15 00:45:00,0.98914,0.98955,0.98874,0.98905,78326832.0
2009-10-15 00:50:00,0.989,0.98935,0.98887,0.98932,154195654.0
2009-10-15 00:55:00,0.98943,0.98952,0.98903,0.98932,157010741.0
2009-10-15 01:00:00,0.98948,0.98967,0.98897,0.98897,89429053.0
2009-10-15 01:05:00,0.98898,0.99002,0.98898,0.98999,94803877.0
2009-10-15 01:10:00,0.98957,0.98985,0.98926,0.98972,76806516.0
2009-10-15 01:15:00,0.98955,0.99016,0.98925,0.99003,103356716.0
2009-10-15 01:20:00,0.99003,0.9904,0.98981,0.99005,88564657.0
2009-10-15 01:25:00,0.99008,0.99029,0.98964,0.98985,46552801.0
2009-10-15 01:30:00,0.99008,0.99039,0.98991,0.9902,43050661.0
2009-10-15 01:35:00,0.99023,0.99038,0.98985,0.99025,116953189.0
2009-10-15 01:40:00,0.99047,0.99074,0.99016,0.99044,108926037.0
2009-10-15 01:45:00,0.9905,0.9906,0.99027,0.99028,56778555.0
2009-10-15 01:50:00,0.99033,0.99059,0.98999,0.99029,90697290.0
2009-10-15 01:55:00,0.99042,0.991,0.98994,0.991,65694828.0
2009-10-15 02:00:00,0.9912,0.9912,0.99075,0.9909,67170426.0
2009-10-15 02:05:00,0.99102,0.99168,0.99082,0.99168,88233011.0
2009-10-15 02:10:00,0.99163,0.99178,0.9912,0.99157,58544109.0
2009-10-15 02:15:00,0.99161,0.99195,0.99158,0.99182,109833310.0
2009-10-15 02:20:00,0.9918,0.99227,0.99173,0.99227,110012467.0
2009-10-15 02:25:00,0.99227,0.99227,0.9919,0.99222,46663917.0
2009-10-15 02:30:00,0.99202,0.99213,0.9914,0.99183,47525093.0
2009-10-15 02:35:00,0.9918,0.99183,0.99128,0.9915,92979411.0
2009-10-15 02:40:00,0.99147,0.99156,0.99079,0.99114,101861804.0
2009-10-15 02:45:00,0.99117,0.99138,0.99083,0.99091,74495964.0
2009-10-15 02:50:00,0.99114,0.99129,0.99059,0.99063,99331678.0
2009-10-15 02:55:00,0.99065,0.99109,0.99043,0.99091,87306733.0
2009-10-15 03:00:00,0.99091,0.99097,0.99044,0.99044,149795016.0
2009-10-15 03:05:00,0.99033,0.99041,0.98994,0.99021,149652286.0
2009-10-15 03:10:00,0.99016,0.9908,0.99016,0.9906,78122642.0
2009-10-15 03:15:00,0.99068,0.99077,0.99015,0.9904,88169780.0
2009-10-15 03:20:00,0.99037,0.99077,0.9903,0.99077,68126042.0
2009-10-15 03:25:00,0.99069,0.99069,0.99034,0.99053,171656678.0
2009-10-15 03:30:00,0.99062,0.99102,0.99062,0.99099,71489291.0
2009-10-15 03:35:00,0.99099,0.9912,0.9907,0.9908,57227763.0
2009-10-15 03:40:00,0.99082,0.99148,0.99079,0.99127,51565659.0
2009-10-15 03:45:00,0.99119,0.99123,0.99086,0.99106,92486571.0
2009-10-15 03:50:00,0.99096,0.99181,0.99095,0.99157,230655287.0
2009-10-15 03:55:00,0.99157,0.99198,0.99157,0.99198,90225310.0
2009-10-15 04:00:00,0.99199,0.99199,0.99148,0.99172,144369174.0
2009-10-15 04:05:00,0.99167,0.9919,0.99143,0.99154,104613278.0
2009-10-15 04:10:00,0.99145,0.99159,0.9909,0.99159,92954752.0
2009-10-15 04:15:00,0.9916,0.9916,0.9912,0.99152,121150335.0
2009-10-15 04:20:00,0.99138,0.9917,0.99101,0.9911,81462855.0
2009-10-15 04:25:00,0.99103,0.9914,0.99098,0.99133,82748369.0
2009-10-15 04:30:00,0.99113,0.99123,0.99089,0.9911,68167180.0
2009-10-15 04:35:00,0.9912,0.99149,0.99102,0.99143,76327288.0
2009-10-15 04:40:00,0.99143,0.99165,0.99128,0.99143,81446905.0
2009-10-15 04:45:00,0.9914,0.99154,0.99117,0.99117,99457378.0
2009-10-15 04:50:00,0.99137,0.9915,0.99082,0.99082,234228695.0
2009-10-15 04:55:00,0.99085,0.99139,0.99085,0.99118,92956087.0
2009-10-15 05:00:00,0.99125,0.99158,0.99093,0.99138,150549756.0
2009-10-15 05:05:00,0.99138,0.99156,0.99113,0.99116,200276888.0
2009-10-15 05:10:00,0.99113,0.99148,0.99093,0.99127,121225877.0
2009-10-15 05:15:00,0.99123,0.99156,0.99099,0.99144,284484286.0
2009-10-15 05:20:00,0.99135,0.99157,0.99131,0.99131,100658193.0
2009-10-15 05:25:00,0.99135,0.9918,0.9913,0.99135,97891884.0
2009-10-15 05:30:00,0.99146,0.99148,0.99106,0.99106,179130579.0
2009-10-15 05:35:00,0.99107,0.99126,0.99068,0.99126,443053987.0
2009-10-15 05:40:00,0.99126,0.99139,0.99113,0.99133,208602082.0
2009-10-15 05:45:00,0.99121,0.9914,0.99084,0.99115,439847762.0
2009-10-15 05:50:00,0.99123,0.99151,0.99084,0.99128,274536634.0
2009-10-15 05:55:00,0.99142,0.99147,0.9903,0.9912,621240349.0
2009-10-15 06:00:00,0.99138,0.99166,0.9905,0.99162,228634635.0
2009-10-15 06:05:00,0.99153,0.99162,0.99114,0.99126,174544045.0
2009-10-15 06:10:00,0.99123,0.99138,0.99104,0.99138,160044961.0
2009-10-15 06:15:00,0.99124,0.99137,0.99106,0.99123,239759056.0
2009-10-15 06:20:00,0.99123,0.99133,0.99059,0.99089,202825091.0
2009-10-15 06:25:00,0.99096,0.99116,0.99086,0.99094,130800278.0
2009-10-15 06:30:00,0.99094,0.99126,0.99084,0.99123,106340038.0
2009-10-15 06:35:00,0.99117,0.99136,0.9909,0.99113,119474864.0
2009-10-15 06:40:00,0.99113,0.99126,0.99084,0.99103,129121994.0
2009-10-15 06:45:00,0.99103,0.99126,0.9909,0.991,139764980.0
2009-10-15 06:50:00,0.99101,0.99146,0.99101,0.99145,83365189.0
2009-10-15 06:55:00,0.99123,0.99148,0.99113,0.99123,180310372.0
2009-10-15 07:00:00,0.99123,0.99143,0.99103,0.9912,192820595.0
2009-10-15 07:05:00,0.99123,0.99152,0.99113,0.99152,313268812.0
2009-10-15 07:10:00,0.99153,0.99175,0.99138,0.99163,225080312.0
2009-10-15 07:15:00,0.99156,0.99185,0.99143,0.99165,127401005.0
2009-10-15 07:20:00,0.99175,0.99175,0.99116,0.99141,153795271.0
2009-10-15 07:25:00,0.99143,0.99143,0.99104,0.99126,114882075.0
2009-10-15 07:30:00,0.99122,0.99142,0.99093,0.99133,118436056.0
2009-10-15 07:35:00,0.99115,0.99138,0.99065,0.99116,164007053.0
2009-10-15 07:40:00,0.99105,0.99125,0.99078,0.99115,281712764.0
2009-10-15 07:45:00,0.9911,0.99115,0.99065,0.99106,175204493.0
2009-10-15 07:50:00,0.99105,0.99126,0.99087,0.99121,190873202.0
2009-10-15 07:55:00,0.99126,0.99127,0.99094,0.99115,344585009.0
2009-10-15 08:00:00,0.99113,0.99155,0.99057,0.99133,245350009.0
2009-10-15 08:05:00,0.99143,0.99143,0.99025,0.99074,210909938.0
2009-10-15 08:10:00,0.99087,0.99095,0.99055,0.99055,370109282.0
2009-10-15 08:15:00,0.99064,0.99155,0.99064,0.9914,407373692.0
2009-10-15 08:20:00,0.99143,0.99152,0.99096,0.99114,314027011.0
2009-10-15 08:25:00,0.99116,0.99198,0.99114,0.99198,182354126.0
2009-10-15 08:30:00,0.99201,0.99215,0.99184,0.99184,512488331.0
2009-10-15 08:35:00,0.99184,0.99184,0.99159,0.99162,265130234.0
2009-10-15 08:40:00,0.99172,0.99193,0.99133,0.99153,173794954.0
2009-10-15 08:45:00,0.99153,0.99153,0.99094,0.99094,399632126.0
2009-10-15 08:50:00,0.99094,0.99127,0.99085,0.99107,367271160.0
2009-10-15 08:55:00,0.99097,0.99108,0.99068,0.99076,319168719.0
2009-10-15 09:00:00,0.99076,0.99087,0.99055,0.99076,430713653.0
2009-10-15 09:05:00,0.99066,0.99093,0.99046,0.99073,425527785.0
2009-10-15 09:10:00,0.99074,0.99134,0.99074,0.9911,646550968.0
2009-10-15 09:15:00,0.99116,0.99119,0.99062,0.99069,269614347.0
2009-10-15 09:20:00,0.99058,0.99106,0.99058,0.99087,309418586.0
2009-10-15 09:25:00,0.99098,0.99136,0.99095,0.99127,309012986.0
2009-10-15 09:30:00,0.99117,0.99168,0.99098,0.99166,312507783.0
2009-10-15 09:35:00,0.99158,0.99168,0.99069,0.99069,225066478.0
2009-10-15 09:40:00,0.99087,0.99117,0.99087,0.99104,252709268.0
2009-10-15 09:45:00,0.99098,0.99106,0.99062,0.99095,236829284.0
2009-10-15 09:50:00,0.99085,0.99104,0.99048,0.99078,290467401.0
2009-10-15 09:55:00,0.99077,0.99078,0.99017,0.99017,327683419.0
2009-10-15 10:00:00,0.99036,0.99058,0.99004,0.99046,277350564.0
2009-10-15 10:05:00,0.99049,0.9909,0.99046,0.99079,334846720.0
2009-10-15 10:10:00,0.99085,0.99118,0.99078,0.99098,376714280.0
2009-10-15 10:15:00,0.99095,0.99098,0.99023,0.99036,255236728.0
2009-10-15 10:20:00,0.99036,0.99058,0.9901,0.99048,357358640.0
2009-10-15 10:25:00,0.99058,0.9909,0.98962,0.99,333483030.0
2009-10-15 10:30:00,0.99,0.99,0.98933,0.98962,220048334.0
2009-10-15 10:35:00,0.98959,0.98959,0.98882,0.98891,247741871.0
2009-10-15 10:40:00,0.98891,0.98962,0.98891,0.9893,492088955.0
2009-10-15 10:45:00,0.9891,0.98917,0.98831,0.98893,312216548.0
2009-10-15 10:50:00,0.98894,0.98933,0.98873,0.98873,217016856.0
2009-10-15 10:55:00,0.98874,0.98913,0.98865,0.98903,264351111.0
2009-10-15 11:00:00,0.98893,0.9898,0.98893,0.9898,297211284.0
2009-10-15 11:05:00,0.9899,0.9899,0.98892,0.98893,198922982.0
2009-10-15 11:10:00,0.98884,0.98894,0.98835,0.98836,293122383.0
2009-10-15 11:15:00,0.98846,0.98851,0.98826,0.98846,143517275.0
2009-10-15 11:20:00,0.98843,0.98875,0.98843,0.98843,268172424.0
2009-10-15 11:25:00,0.98843,0.98885,0.98778,0.98784,414241788.0
2009-10-15 11:30:00,0.98899,0.98901,0.98792,0.98857,162533163.0
2009-10-15 11:35:00,0.98857,0.98925,0.98836,0.98925,300855594.0
2009-10-15 11:40:00,0.98915,0.98944,0.98886,0.98915,181835228.0
2009-10-15 11:45:00,0.98912,0.98915,0.98875,0.98896,87549588.0
2009-10-15 11:50:00,0.98905,0.98916,0.98876,0.98876,113316528.0
2009-10-15 11:55:00,0.98886,0.98889,0.98819,0.98819,299476792.0
2009-10-15 12:00:00,0.98827,0.98875,0.9882,0.9884,149916925.0
2009-10-15 12:05:00,0.98827,0.9885,0.98801,0.98801,256548388.0
2009-10-15 12:10:00,0.9882,0.98849,0.98808,0.98817,148551387.0
2009-10-15 12:15:00,0.98818,0.9883,0.98778,0.98791,125598448.0
2009-10-15 12:20:00,0.98801,0.98859,0.98772,0.98818,276452862.0
2009-10-15 12:25:00,0.98799,0.98799,0.98642,0.98642,133414344.0
2009-10-15 12:30:00,0.98654,0.98693,0.98607,0.98693,81658089.0
2009-10-15 12:35:00,0.98703,0.98789,0.98697,0.98748,109026429.0
2009-10-15 12:40:00,0.98762,0.98788,0.98731,0.98778,60570244.0
2009-10-15 12:45:00,0.98768,0.9882,0.9875,0.9875,117090666.0
2009-10-15 12:50:00,0.9874,0.9881,0.9874,0.98798,233081816.0
2009-10-15 12:55:00,0.98808,0.98809,0.98723,0.98724,180918585.0
2009-10-15 13:00:00,0.98733,0.98791,0.98722,0.98778,181181484.0
2009-10-15 13:05:00,0.98776,0.98782,0.98705,0.98705,161057574.0
2009-10-15 13:10:00,0.98693,0.98696,0.98572,0.98572,153279394.0
2009-10-15 13:15:00,0.98565,0.98648,0.98539,0.98599,402079968.0
2009-10-15 13:20:00,0.98597,0.98597,0.98525,0.98572,259127242.0
2009-10-15 13:25:00,0.98581,0.9859,0.98524,0.98533,123135369.0
2009-10-15 13:30:00,0.98534,0.98545,0.98379,0.98393,202006718.0
2009-10-15 13:35:00,0.98372,0.98404,0.98352,0.98382,285949783.0
2009-10-15 13:40:00,0.98382,0.98451,0.98382,0.98438,246581670.0
2009-10-15 13:45:00,0.98431,0.98447,0.9839,0.98402,225093901.0
2009-10-15 13:50:00,0.98383,0.9844,0.98381,0.98428,159682254.0
2009-10-15 13:55:00,0.98438,0.98466,0.98409,0.98409,114682026.0
2009-10-15 14:00:00,0.98429,0.98465,0.98363,0.9842,166523581.0
2009-10-15 14:05:00,0.98411,0.98461,0.98307,0.9843,131867574.0
2009-10-15 14:10:00,0.9845,0.98497,0.9844,0.98469,164078546.0
2009-10-15 14:15:00,0.98472,0.98535,0.98373,0.98373,167359360.0
2009-10-15 14:20:00,0.98351,0.98439,0.98351,0.984,216155923.0
2009-10-15 14:25:00,0.9841,0.98461,0.98357,0.98436,496215365.0
2009-10-15 14:30:00,0.98415,0.98511,0.98326,0.98457,374617563.0
2009-10-15 14:35:00,0.98476,0.98553,0.98476,0.98542,239815241.0
2009-10-15 14:40:00,0.9853,0.9861,0.98514,0.98598,112789100.0
2009-10-15 14:45:00,0.98611,0.9862,0.98538,0.98614,317500385.0
2009-10-15 14:50:00,0.98633,0.98679,0.98604,0.98651,154917870.0
2009-10-15 14:55:00,0.9866,0.98701,0.98585,0.98701,126895318.0
2009-10-15 15:00:00,0.98715,0.98737,0.98689,0.98701,360582190.0
2009-10-15 15:05:00,0.98708,0.98744,0.98656,0.98656,249153913.0
2009-10-15 15:10:00,0.98661,0.98706,0.98646,0.98662,151437943.0
2009-10-15 15:15:00,0.98688,0.98696,0.98658,0.98667,177595621.0
2009-10-15 15:20:00,0.98668,0.98695,0.98659,0.98676,140149153.0
2009-10-15 15:25:00,0.98694,0.98782,0.98684,0.98782,69829512.0
2009-10-15 15:30:00,0.98772,0.9881,0.98756,0.98798,194034390.0
2009-10-15 15:35:00,0.98787,0.98801,0.98733,0.98733,228342371.0
2009-10-15 15:40:00,0.98722,0.98772,0.98722,0.98734,236366081.0
2009-10-15 15:45:00,0.98733,0.98834,0.98733,0.98831,275829025.0
2009-10-15 15:50:00,0.9883,0.9884,0.98751,0.98753,109539037.0
2009-10-15 15:55:00,0.98751,0.98753,0.9863,0.98647,129370192.0
2009-10-15 16:00:00,0.98644,0.9866,0.98615,0.9864,204282553.0
2009-10-15 16:05:00,0.98626,0.98628,0.98596,0.98609,191612788.0
2009-10-15 16:10:00,0.98609,0.98639,0.98552,0.98587,134953349.0
2009-10-15 16:15:00,0.98598,0.98626,0.98577,0.98624,116506293.0
2009-10-15 16:20:00,0.98626,0.98626,0.98559,0.98586,74369964.0
2009-10-15 16:25:00,0.98572,0.9858,0.98499,0.98522,192595995.0
2009-10-15 16:30:00,0.98509,0.98521,0.98392,0.984,409794034.0
2009-10-15 16:35:00,0.98423,0.98423,0.98309,0.98361,254001976.0
2009-10-15 16:40:00,0.98352,0.98386,0.98299,0.98328,106213896.0
2009-10-15 16:45:00,0.98331,0.98331,0.98272,0.98294,129824332.0
2009-10-15 16:50:00,0.98308,0.98327,0.98256,0.98309,238138948.0
2009-10-15 16:55:00,0.98309,0.9836,0.98285,0.98285,193506328.0
2009-10-15 17:00:00,0.98285,0.98353,0.98261,0.98309,211930478.0
2009-10-15 17:05:00,0.98304,0.98432,0.98304,0.98422,110636946.0
2009-10-15 17:10:00,0.9842,0.98435,0.98394,0.98413,94129025.0
2009-10-15 17:15:00,0.98415,0.98415,0.98364,0.98414,153770689.0
2009-10-15 17:20:00,0.98399,0.98421,0.98328,0.98338,348361623.0
2009-10-15 17:25:00,0.98347,0.98354,0.98274,0.98274,82549553.0
2009-10-15 17:30:00,0.9828,0.98317,0.98265,0.98308,133362258.0
2009-10-15 17:35:00,0.98318,0.98411,0.98309,0.98392,361528029.0
2009-10-15 17:40:00,0.98394,0.98459,0.98355,0.98444,297212560.0
2009-10-15 17:45:00,0.98449,0.98459,0.98376,0.98396,162768232.0
2009-10-15 17:50:00,0.98404,0.9844,0.9838,0.98414,157579641.0
2009-10-15 17:55:00,0.98414,0.98426,0.9833,0.9833,66658594.0
2009-10-15 18:00:00,0.98348,0.98409,0.98338,0.98395,300894307.0
2009-10-15 18:05:00,0.98395,0.98442,0.98379,0.98442,368972861.0
2009-10-15 18:10:00,0.98434,0.98488,0.98334,0.98488,116830673.0
2009-10-15 18:15:00,0.9849,0.98512,0.98475,0.98481,119205382.0
2009-10-15 18:20:00,0.98474,0.98511,0.98455,0.98471,157092554.0
2009-10-15 18:25:00,0.98455,0.98455,0.98397,0.98402,194236480.0
2009-10-15 18:30:00,0.98395,0.98406,0.98354,0.98354,202140885.0
2009-10-15 18:35:00,0.98364,0.98373,0.98299,0.98319,118045365.0
2009-10-15 18:40:00,0.98308,0.98364,0.98308,0.98357,92135977.0
2009-10-15 18:45:00,0.98358,0.98358,0.9828,0.98308,70109121.0
2009-10-15 18:50:00,0.98313,0.98343,0.98262,0.9828,204778471.0
2009-10-15 18:55:00,0.98302,0.98314,0.98205,0.98255,65870079.0
2009-10-15 19:00:00,0.98275,0.98314,0.98273,0.98285,100196138.0
2009-10-15 19:05:00,0.98279,0.98279,0.98228,0.98247,102660234.0
2009-10-15 19:10:00,0.98244,0.98286,0.98225,0.98248,108458786.0
2009-10-15 19:15:00,0.98238,0.98326,0.98188,0.98307,91893101.0
2009-10-15 19:20:00,0.98304,0.98307,0.98247,0.98294,66016274.0
2009-10-15 19:25:00,0.98291,0.98342,0.98269,0.98329,101051419.0
2009-10-15 19:30:00,0.98321,0.98373,0.98321,0.98362,68244820.0
2009-10-15 19:35:00,0.98359,0.98363,0.98327,0.98362,80858110.0
2009-10-15 19:40:00,0.98354,0.98354,0.98277,0.98303,69968368.0
2009-10-15 19:45:00,0.98302,0.98331,0.98219,0.98248,52891330.0
2009-10-15 19:50:00,0.98229,0.98267,0.9813,0.98267,100933374.0
2009-10-15 19:55:00,0.98276,0.98322,0.98276,0.98322,67565329.0
2009-10-15 20:00:00,0.98304,0.98304,0.98065,0.98065,107674448.0
2009-10-15 20:05:00,0.98046,0.98086,0.98037,0.98049,68651791.0
2009-10-15 20:10:00,0.98048,0.98126,0.98022,0.98094,70829879.0
2009-10-15 20:15:00,0.98114,0.98114,0.9804,0.9804,56996394.0
2009-10-15 20:20:00,0.98038,0.98038,0.97939,0.98007,90796466.0
2009-10-15 20:25:00,0.98006,0.98127,0.9797,0.98127,102530485.0
2009-10-15 20:30:00,0.98141,0.98218,0.98141,0.98168,82367952.0
2009-10-15 20:35:00,0.98174,0.98302,0.9817,0.98296,182012995.0
2009-10-15 20:40:00,0.98284,0.98284,0.98175,0.98179,76106083.0
2009-10-15 20:45:00,0.98179,0.98223,0.98161,0.98223,107100999.0
2009-10-15 20:50:00,0.98238,0.98273,0.98225,0.98263,127521456.0
2009-10-15 20:55:00,0.98271,0.98274,0.98233,0.98262,106532528.0
2009-10-15 21:00:00,0.98246,0.98254,0.98224,0.98227,79303794.0
2009-10-15 21:05:00,0.98217,0.98217,0.98166,0.98176,59826345.0
2009-10-15 21:10:00,0.98181,0.9821,0.98163,0.98176,70309086.0
2009-10-15 21:15:00,0.98181,0.98205,0.98167,0.98205,35054383.0
2009-10-15 21:20:00,0.98187,0.98215,0.98161,0.98165,77922248.0
2009-10-15 21:25:00,0.98171,0.98178,0.98139,0.9817,83512002.0
2009-10-15 21:30:00,0.98154,0.98175,0.98133,0.98142,119477828.0
2009-10-15 21:35:00,0.98127,0.9818,0.98092,0.98132,95659839.0
2009-10-15 21:40:00,0.98131,0.98218,0.98131,0.98193,59654898.0
2009-10-15 21:45:00,0.98192,0.98221,0.98171,0.98177,101357858.0
2009-10-15 21:50:00,0.98179,0.98179,0.98104,0.98104,63452160.0
2009-10-15 21:55:00,0.98112,0.98143,0.98095,0.98143,98958317.0
2009-10-15 22:00:00,0.98112,0.98153,0.98101,0.98107,71453327.0
2009-10-15 22:05:00,0.98099,0.98113,0.98073,0.98088,55918284.0
2009-10-15 22:10:00,0.98084,0.98115,0.98068,0.9809,71060739.0
2009-10-15 22:15:00,0.98079,0.98125,0.98037,0.98112,47646453.0
2009-10-15 22:20:00,0.98113,0.9813,0.98094,0.98106,79543390.0
2009-10-15 22:25:00,0.98129,0.9816,0.98107,0.98141,64793958.0
2009-10-15 22:30:00,0.98133,0.98154,0.98092,0.98108,124591849.0
2009-10-15 22:35:00,0.98103,0.98144,0.98102,0.98133,44373030.0
2009-10-15 22:40:00,0.98126,0.98178,0.98126,0.98157,95842247.0
2009-10-15 22:45:00,0.98149,0.98166,0.98109,0.98129,92337500.0
2009-10-15 22:50:00,0.98131,0.98144,0.98103,0.9814,99011102.0
2009-10-15 22:55:00,0.98142,0.98149,0.98111,0.98124,56691608.0
2009-10-15 23:00:00,0.98124,0.98124,0.98045,0.98064,69670532.0
2009-10-15 23:05:00,0.98077,0.98077,0.9801,0.9806,86861513.0
2009-10-15 23:10:00,0.98054,0.98076,0.98052,0.98058,61510638.0
2009-10-15 23:15:00,0.98049,0.98115,0.98024,0.98095,113135086.0
2009-10-15 23:20:00,0.98096,0.9812,0.98065,0.98065,109625398.0
2009-10-15 23:25:00,0.98074,0.9809,0.98051,0.98089,46139575.0
2009-10-15 23:30:00,0.98079,0.98128,0.98048,0.98118,44154373.0
2009-10-15 23:35:00,0.98105,0.98135,0.98054,0.98054,88487793.0
2009-10-15 23:40:00,0.9806,0.98109,0.9805,0.98105,98851848.0
2009-10-15 23:45:00,0.98093,0.98128,0.98052,0.98052,75384055.0
2009-10-15 23:50:00,0.98078,0.98147,0.98077,0.98124,98906235.0
2009-10-15 23:55:00,0.98136,0.98193,0.98125,0.98183,87948527.0
2009-10-16 00:00:00,0.98163,0.98172,0.9812,0.98143,151083898.0
2009-10-16 00:05:00,0.98142,0.98166,0.98105,0.9815,144988781.0
2009-10-16 00:10:00,0.98155,0.98176,0.98127,0.9816,82635846.0
2009-10-16 00:15:00,0.98165,0.9817,0.9812,0.9816,86984796.0
2009-10-16 00:20:00,0.98158,0.98171,0.98127,0.98158,70194076.0
2009-10-16 00:25:00,0.98161,0.98192,0.98147,0.98183,181442848.0
2009-10-16 00:30:00,0.98182,0.98209,0.98152,0.9819,69572756.0
2009-10-16 00:35:00,0.98199,0.98239,0.98199,0.98218,57062471.0
2009-10-16 00:40:00,0.9822,0.98252,0.98208,0.98208,52841523.0
2009-10-16 00:45:00,0.9818,0.98239,0.9818,0.98234,94953218.0
2009-10-16 00:50:00,0.98237,0.98266,0.98197,0.98266,240497325.0
2009-10-16 00:55:00,0.98275,0.98323,0.98264,0.98277,95036116.0
2009-10-16 01:00:00,0.98278,0.98326,0.98278,0.98308,147614610.0
2009-10-16 01:05:00,0.98303,0.98322,0.98257,0.983,100887549.0
2009-10-16 01:10:00,0.98301,0.98325,0.98282,0.98297,92113556.0
2009-10-16 01:15:00,0.98317,0.98345,0.9829,0.98319,128160686.0
2009-10-16 01:20:00,0.98322,0.98326,0.98253,0.98256,82473514.0
2009-10-16 01:25:00,0.98252,0.98357,0.98252,0.98338,76528007.0
2009-10-16 01:30:00,0.98338,0.98347,0.98273,0.98325,67391938.0
2009-10-16 01:35:00,0.98313,0.98335,0.98288,0.98327,71692567.0
2009-10-16 01:40:00,0.98346,0.98346,0.9826,0.9826,84048316.0
2009-10-16 01:45:00,0.98247,0.98323,0.98241,0.98311,96476024.0
2009-10-16 01:50:00,0.9831,0.98329,0.98295,0.98295,239138029.0
2009-10-16 01:55:00,0.98295,0.98303,0.98267,0.98303,97045756.0
2009-10-16 02:00:00,0.98305,0.9835,0.98304,0.9835,56947058.0
2009-10-16 02:05:00,0.98343,0.9835,0.9831,0.98343,94606651.0
2009-10-16 02:10:00,0.98333,0.98382,0.98332,0.9838,91702848.0
2009-10-16 02:15:00,0.98393,0.98431,0.98377,0.98407,99243927.0
2009-10-16 02:20:00,0.98398,0.98451,0.98386,0.98442,44587624.0
2009-10-16 02:25:00,0.98448,0.98458,0.98412,0.98435,128955362.0
2009-10-16 02:30:00,0.98436,0.98442,0.98383,0.98402,63699947.0
2009-10-16 02:35:00,0.9839,0.98426,0.98381,0.98414,79674353.0
2009-10-16 02:40:00,0.98412,0.98412,0.98354,0.98354,50376208.0
2009-10-16 02:45:00,0.98361,0.98417,0.98337,0.98417,70474463.0
2009-10-16 02:50:00,0.98416,0.98449,0.98416,0.98434,55810977.0
2009-10-16 02:55:00,0.98427,0.9843,0.98352,0.98353,69347671.0
2009-10-16 03:00:00,0.98368,0.98394,0.9836,0.98385,101885221.0
2009-10-16 03:05:00,0.98388,0.98389,0.98354,0.98368,64406637.0
2009-10-16 03:10:00,0.98364,0.98395,0.98358,0.98371,101214829.0
2009-10-16 03:15:00,0.98371,0.98395,0.98363,0.98393,57508649.0
2009-10-16 03:20:00,0.98393,0.98418,0.98385,0.98402,94178210.0
2009-10-16 03:25:00,0.98412,0.98412,0.98379,0.98395,116767412.0
2009-10-16 03:30:00,0.98398,0.98399,0.98354,0.98375,87496070.0
2009-10-16 03:35:00,0.98368,0.98382,0.9836,0.98373,76731196.0
2009-10-16 03:40:00,0.98381,0.98381,0.98356,0.98371,36694828.0
2009-10-16 03:45:00,0.98368,0.98377,0.98331,0.98349,70877886.0
2009-10-16 03:50:00,0.98342,0.98361,0.9833,0.98349,59328594.0
2009-10-16 03:55:00,0.9835,0.98356,0.9833,0.98339,83390922.0
2009-10-16 04:00:00,0.98337,0.98354,0.98317,0.98329,107965028.0
2009-10-16 04:05:00,0.98333,0.98378,0.98317,0.9837,124344028.0
2009-10-16 04:10:00,0.98361,0.98391,0.98352,0.98387,109444583.0
2009-10-16 04:15:00,0.98393,0.98414,0.98386,0.98393,73575947.0
2009-10-16 04:20:00,0.98395,0.98403,0.98357,0.98372,179099196.0
2009-10-16 04:25:00,0.98362,0.98394,0.98362,0.98394,81533908.0
2009-10-16 04:30:00,0.98393,0.98426,0.98373,0.98417,105358137.0
2009-10-16 04:35:00,0.98418,0.98444,0.98357,0.98443,87557860.0
2009-10-16 04:40:00,0.98438,0.98471,0.98432,0.98458,58171841.0
2009-10-16 04:45:00,0.98458,0.98492,0.98444,0.98482,68258621.0
2009-10-16 04:50:00,0.9848,0.98489,0.98465,0.98467,72496581.0
2009-10-16 04:55:00,0.98471,0.98494,0.9846,0.9849,113866961.0
2009-10-16 05:00:00,0.98484,0.98484,0.98441,0.98456,66775972.0
2009-10-16 05:05:00,0.9846,0.98479,0.98366,0.98473,100877534.0
2009-10-16 05:10:00,0.98469,0.98469,0.984,0.984,53906296.0
2009-10-16 05:15:00,0.98413,0.98426,0.9838,0.98398,72252703.0
2009-10-16 05:20:00,0.98401,0.98424,0.98398,0.9842,80534187.0
2009-10-16 05:25:00,0.98409,0.98414,0.9838,0.9839,72871509.0
2009-10-16 05:30:00,0.98388,0.98404,0.98356,0.98379,100000659.0
2009-10-16 05:35:00,0.98381,0.98383,0.98339,0.98347,67989749.0
2009-10-16 05:40:00,0.9835,0.9839,0.98323,0.9838,90494962.0
2009-10-16 05:45:00,0.9838,0.98387,0.98367,0.98383,107380282.0
2009-10-16 05:50:00,0.98386,0.98397,0.98361,0.98397,103219674.0
2009-10-16 05:55:00,0.98401,0.98414,0.98378,0.98387,101481340.0
2009-10-16 06:00:00,0.98384,0.98396,0.98287,0.98396,63292173.0
2009-10-16 06:05:00,0.98395,0.98404,0.98358,0.98404,201224906.0
2009-10-16 06:10:00,0.98395,0.98412,0.98377,0.9841,72204344.0
2009-10-16 06:15:00,0.98414,0.98424,0.98394,0.98394,92959770.0
2009-10-16 06:20:00,0.98395,0.98395,0.9831,0.9831,116871355.0
2009-10-16 06:25:00,0.98304,0.98334,0.98297,0.98327,197758955.0
2009-10-16 06:30:00,0.98325,0.98361,0.98325,0.98349,204655175.0
2009-10-16 06:35:00,0.98339,0.98341,0.9832,0.98336,161386003.0
2009-10-16 06:40:00,0.98336,0.98378,0.98336,0.98369,125365437.0
2009-10-16 06:45:00,0.98367,0.98369,0.98246,0.98329,111809040.0
2009-10-16 06:50:00,0.98333,0.98347,0.98295,0.98311,363613143.0
2009-10-16 06:55:00,0.98315,0.98328,0.98299,0.98299,295058665.0
2009-10-16 07:00:00,0.983,0.98323,0.98297,0.98315,66742813.0
2009-10-16 07:05:00,0.98314,0.98314,0.98231,0.98237,161231377.0
2009-10-16 07:10:00,0.9824,0.9828,0.98229,0.98262,161679944.0
2009-10-16 07:15:00,0.98257,0.98271,0.98232,0.98269,292989938.0
2009-10-16 07:20:00,0.98268,0.98279,0.98237,0.98255,339620811.0
2009-10-16 07:25:00,0.98255,0.98257,0.98176,0.98217,134503159.0
2009-10-16 07:30:00,0.98211,0.98253,0.98192,0.98253,85536563.0
2009-10-16 07:35:00,0.98256,0.98272,0.98207,0.98208,334517526.0
2009-10-16 07:40:00,0.98237,0.98264,0.98226,0.98264,158505580.0
2009-10-16 07:45:00,0.98262,0.98262,0.9822,0.98257,93219481.0
2009-10-16 07:50:00,0.98258,0.98287,0.98258,0.98262,110141429.0
2009-10-16 07:55:00,0.98261,0.98278,0.98238,0.98249,217261101.0
2009-10-16 08:00:00,0.98245,0.98246,0.98202,0.98206,183086700.0
2009-10-16 08:05:00,0.98205,0.98205,0.98158,0.98182,240951058.0
2009-10-16 08:10:00,0.98176,0.98178,0.98147,0.9816,123891349.0
2009-10-16 08:15:00,0.9816,0.98216,0.98138,0.98197,101813555.0
2009-10-16 08:20:00,0.98193,0.98193,0.98136,0.98173,254077861.0
2009-10-16 08:25:00,0.98172,0.98267,0.98172,0.98261,398193797.0
2009-10-16 08:30:00,0.98264,0.98319,0.98262,0.98305,187596086.0
2009-10-16 08:35:00,0.9832,0.98331,0.98305,0.98319,75036184.0
2009-10-16 08:40:00,0.98321,0.98339,0.983,0.98318,117877713.0
2009-10-16 08:45:00,0.98319,0.98319,0.9827,0.9827,135086769.0
2009-10-16 08:50:00,0.98266,0.9829,0.9826,0.9829,199083072.0
2009-10-16 08:55:00,0.98284,0.98296,0.98267,0.98296,203625280.0
2009-10-16 09:00:00,0.98298,0.98331,0.98286,0.98323,141270303.0
2009-10-16 09:05:00,0.98329,0.98365,0.98295,0.98326,105819731.0
2009-10-16 09:10:00,0.98328,0.9834,0.98271,0.98276,284708547.0
2009-10-16 09:15:00,0.98278,0.98314,0.98268,0.9831,229994066.0
2009-10-16 09:20:00,0.98312,0.98385,0.98312,0.98368,223315826.0
2009-10-16 09:25:00,0.98368,0.98427,0.98338,0.98411,189117694.0
2009-10-16 09:30:00,0.98414,0.98455,0.98411,0.98451,67935584.0
2009-10-16 09:35:00,0.98452,0.98452,0.98347,0.98356,140083748.0
2009-10-16 09:40:00,0.98356,0.98373,0.98334,0.98334,174864544.0
2009-10-16 09:45:00,0.98316,0.98337,0.98299,0.98319,154447196.0
2009-10-16 09:50:00,0.98319,0.98334,0.98269,0.98291,254784424.0
2009-10-16 09:55:00,0.98294,0.98322,0.98271,0.98279,347248723.0
2009-10-16 10:00:00,0.98283,0.98342,0.98283,0.98342,125194651.0
2009-10-16 10:05:00,0.98343,0.98373,0.98312,0.98367,160022876.0
2009-10-16 10:10:00,0.98363,0.98365,0.98323,0.98348,323625391.0
2009-10-16 10:15:00,0.98342,0.98347,0.9829,0.98308,109413914.0
2009-10-16 10:20:00,0.98305,0.98324,0.98299,0.98307,241566793.0
2009-10-16 10:25:00,0.98307,0.98337,0.98234,0.98335,407581844.0
2009-10-16 10:30:00,0.98338,0.98384,0.98239,0.98378,500504102.0
2009-10-16 10:35:00,0.9837,0.9839,0.98352,0.9839,218590059.0
2009-10-16 10:40:00,0.98398,0.9849,0.98398,0.9849,159465597.0
2009-10-16 10:45:00,0.98492,0.98492,0.98443,0.98466,166603707.0
2009-10-16 10:50:00,0.98466,0.98468,0.98372,0.98403,131485677.0
2009-10-16 10:55:00,0.98404,0.98429,0.9834,0.98351,156916445.0
2009-10-16 11:00:00,0.98349,0.98371,0.98323,0.98339,113128597.0
2009-10-16 11:05:00,0.98339,0.98346,0.98327,0.98332,167283767.0
2009-10-16 11:10:00,0.98331,0.98385,0.98318,0.98385,225283905.0
2009-10-16 11:15:00,0.98384,0.98422,0.98379,0.98417,249009540.0
2009-10-16 11:20:00,0.98419,0.98438,0.98401,0.98432,286802283.0
2009-10-16 11:25:00,0.98433,0.98458,0.98409,0.98448,199230594.0
2009-10-16 11:30:00,0.98444,0.98458,0.98425,0.98447,131540910.0
2009-10-16 11:35:00,0.98446,0.98448,0.98414,0.98414,255642107.0
2009-10-16 11:40:00,0.98413,0.98451,0.98413,0.98443,414614717.0
2009-10-16 11:45:00,0.98448,0.98455,0.98428,0.98437,150772968.0
2009-10-16 11:50:00,0.98442,0.98457,0.98425,0.98425,167370749.0
2009-10-16 11:55:00,0.98422,0.98446,0.98306,0.9831,185680812.0
2009-10-16 12:00:00,0.98311,0.98422,0.98309,0.98421,179195261.0
2009-10-16 12:05:00,0.98422,0.98452,0.98422,0.98436,226759914.0
2009-10-16 12:10:00,0.98441,0.98474,0.98435,0.98453,120990042.0
2009-10-16 12:15:00,0.98454,0.985,0.98431,0.9849,61701398.0
2009-10-16 12:20:00,0.9848,0.98511,0.98471,0.98485,105176235.0
2009-10-16 12:25:00,0.98484,0.98513,0.98476,0.98505,81069832.0
2009-10-16 12:30:00,0.98504,0.98518,0.98496,0.98518,135578644.0
2009-10-16 12:35:00,0.98517,0.98518,0.98435,0.98445,280215521.0
2009-10-16 12:40:00,0.98445,0.98524,0.98445,0.98507,121742545.0
2009-10-16 12:45:00,0.98504,0.98508,0.98482,0.98502,153969097.0
2009-10-16 12:50:00,0.98509,0.98557,0.98509,0.98535,256774752.0
2009-10-16 12:55:00,0.98535,0.98574,0.98524,0.98574,148693761.0
2009-10-16 13:00:00,0.98576,0.98595,0.9845,0.9845,285352191.0
2009-10-16 13:05:00,0.98449,0.98451,0.98361,0.98362,111906453.0
2009-10-16 13:10:00,0.98362,0.98362,0.98282,0.98282,86112914.0
2009-10-16 13:15:00,0.98281,0.98281,0.98176,0.98193,187545316.0
2009-10-16 13:20:00,0.9819,0.9822,0.9819,0.98205,297657766.0
2009-10-16 13:25:00,0.98204,0.9822,0.9811,0.98211,167850656.0
2009-10-16 13:30:00,0.98114,0.98177,0.98099,0.98163,428449372.0
2009-10-16 13:35:00,0.98168,0.9819,0.98153,0.98153,281597400.0
2009-10-16 13:40:00,0.98155,0.98204,0.98135,0.98198,139650351.0
2009-10-16 13:45:00,0.98195,0.98199,0.98177,0.98199,310242697.0
2009-10-16 13:50:00,0.98197,0.98197,0.98147,0.98168,205608164.0
2009-10-16 13:55:00,0.98166,0.9818,0.98144,0.98175,292105680.0
2009-10-16 14:00:00,0.98177,0.98213,0.98177,0.98213,256832570.0
2009-10-16 14:05:00,0.98212,0.98212,0.98098,0.98108,219712296.0
2009-10-16 14:10:00,0.98108,0.98155,0.98102,0.98144,305902711.0
2009-10-16 14:15:00,0.98154,0.98154,0.98023,0.98023,498525455.0
2009-10-16 14:20:00,0.98022,0.98022,0.97924,0.97941,250181673.0
2009-10-16 14:25:00,0.97949,0.97977,0.97941,0.97967,221225812.0
2009-10-16 14:30:00,0.97962,0.97966,0.97898,0.97939,317909266.0
2009-10-16 14:35:00,0.97939,0.9798,0.97935,0.9798,363321648.0
2009-10-16 14:40:00,0.97987,0.98027,0.97965,0.97971,259834650.0
2009-10-16 14:45:00,0.97973,0.97996,0.97971,0.97971,366570806.0
2009-10-16 14:50:00,0.97973,0.97991,0.97959,0.97969,331238851.0
2009-10-16 14:55:00,0.97966,0.98,0.97944,0.9799,279548927.0
2009-10-16 15:00:00,0.97989,0.98083,0.97989,0.98038,326904804.0
2009-10-16 15:05:00,0.98033,0.98174,0.98032,0.98174,283896627.0
2009-10-16 15:10:00,0.98171,0.98241,0.98161,0.9824,226443796.0
2009-10-16 15:15:00,0.98239,0.98293,0.98236,0.98245,253362178.0
2009-10-16 15:20:00,0.9824,0.9824,0.98126,0.98142,227004776.0
2009-10-16 15:25:00,0.98142,0.98143,0.98105,0.98123,309931779.0
2009-10-16 15:30:00,0.98126,0.98128,0.98052,0.98062,314415907.0
2009-10-16 15:35:00,0.98059,0.98067,0.98035,0.98066,294937192.0
2009-10-16 15:40:00,0.98071,0.98081,0.98035,0.98049,257865664.0
2009-10-16 15:45:00,0.98052,0.98073,0.9803,0.9806,639645189.0
2009-10-16 15:50:00,0.98059,0.98059,0.97952,0.97986,425536046.0
2009-10-16 15:55:00,0.97982,0.9801,0.97978,0.97985,425854080.0
2009-10-16 16:00:00,0.97984,0.98019,0.97945,0.98018,313877982.0
2009-10-16 16:05:00,0.98014,0.9802,0.97981,0.98006,361042166.0
2009-10-16 16:10:00,0.98004,0.98004,0.9796,0.97972,384023604.0
2009-10-16 16:15:00,0.97969,0.9804,0.97963,0.98027,164307465.0
2009-10-16 16:20:00,0.98029,0.98095,0.98027,0.98084,264683552.0
2009-10-16 16:25:00,0.98083,0.98083,0.98026,0.9805,546672513.0
2009-10-16 16:30:00,0.98048,0.9806,0.9803,0.98059,176229194.0
2009-10-16 16:35:00,0.98058,0.98091,0.98058,0.98064,323618197.0
2009-10-16 16:40:00,0.98062,0.98062,0.97976,0.97976,381048065.0
2009-10-16 16:45:00,0.97973,0.97992,0.97936,0.97984,374753501.0
2009-10-16 16:50:00,0.97983,0.98036,0.97983,0.98035,206513460.0
2009-10-16 16:55:00,0.98029,0.98029,0.97964,0.97982,249033348.0
2009-10-16 17:00:00,0.97985,0.98092,0.97984,0.98089,349075590.0
2009-10-16 17:05:00,0.98083,0.98137,0.98069,0.98107,189137620.0
2009-10-16 17:10:00,0.98104,0.98111,0.98073,0.98099,174762348.0
2009-10-16 17:15:00,0.98099,0.98099,0.98037,0.98076,285807459.0
2009-10-16 17:20:00,0.98081,0.98106,0.98068,0.9807,164838744.0
2009-10-16 17:25:00,0.98072,0.98084,0.98039,0.9807,113473843.0
2009-10-16 17:30:00,0.98072,0.98115,0.98049,0.98049,113447743.0
2009-10-16 17:35:00,0.98043,0.98065,0.98036,0.98045,155100828.0
2009-10-16 17:40:00,0.98047,0.9805,0.97976,0.97984,122354445.0
2009-10-16 17:45:00,0.97982,0.97992,0.97939,0.97962,210592060.0
2009-10-16 17:50:00,0.97957,0.97957,0.97897,0.97902,330045512.0
2009-10-16 17:55:00,0.97898,0.97993,0.97891,0.97981,197922231.0
2009-10-16 18:00:00,0.97983,0.98098,0.97983,0.98087,181427816.0
2009-10-16 18:05:00,0.98086,0.9812,0.98053,0.9812,82429991.0
2009-10-16 18:10:00,0.98121,0.9819,0.98113,0.98164,137418943.0
2009-10-16 18:15:00,0.98162,0.9817,0.98151,0.98166,133509850.0
2009-10-16 18:20:00,0.98169,0.9821,0.98142,0.98208,117693542.0
2009-10-16 18:25:00,0.98204,0.98242,0.98179,0.9824,107595321.0
2009-10-16 18:30:00,0.98241,0.98251,0.98236,0.98236,135037270.0
2009-10-16 18:35:00,0.98234,0.98242,0.98165,0.98184,202103487.0
2009-10-16 18:40:00,0.9819,0.98198,0.98167,0.98167,251694814.0
2009-10-16 18:45:00,0.98169,0.98169,0.98116,0.98157,164668579.0
2009-10-16 18:50:00,0.98159,0.98162,0.98128,0.98144,175540379.0
2009-10-16 18:55:00,0.98148,0.98174,0.9803,0.98097,219558209.0
2009-10-16 19:00:00,0.98088,0.98088,0.97978,0.98086,634827770.0
2009-10-16 19:05:00,0.98086,0.98107,0.98075,0.98101,284573214.0
2009-10-16 19:10:00,0.98094,0.98103,0.98061,0.98103,437731646.0
2009-10-16 19:15:00,0.98104,0.98116,0.98095,0.98104,203365378.0
2009-10-16 19:20:00,0.98111,0.9812,0.98075,0.98114,441811743.0
2009-10-16 19:25:00,0.98108,0.98144,0.981,0.98144,184762935.0
2009-10-16 19:30:00,0.98144,0.98172,0.98144,0.98161,95534782.0
2009-10-16 19:35:00,0.98157,0.98172,0.98146,0.98172,101894444.0
2009-10-16 19:40:00,0.98173,0.98235,0.98173,0.9821,268069138.0
2009-10-16 19:45:00,0.98213,0.9824,0.98211,0.98228,127604550.0
2009-10-16 19:50:00,0.98233,0.98276,0.98193,0.98203,203985531.0
2009-10-16 19:55:00,0.98207,0.9824,0.98131,0.98131,148591691.0
2009-10-16 20:00:00,0.98131,0.98131,0.98063,0.98068,94381472.0
2009-10-16 20:05:00,0.98064,0.98064,0.98029,0.98057,226038266.0
2009-10-16 20:10:00,0.98057,0.98057,0.98008,0.98024,96229981.0
2009-10-16 20:15:00,0.9803,0.98056,0.98029,0.98056,80433601.0
2009-10-16 20:20:00,0.98056,0.98112,0.98048,0.9811,72686566.0
2009-10-16 20:25:00,0.98112,0.9815,0.98111,0.9813,68213431.0
2009-10-16 20:30:00,0.98131,0.9816,0.9813,0.98154,79686999.0
2009-10-16 20:35:00,0.98165,0.98171,0.98113,0.98113,82507502.0
2009-10-16 20:40:00,0.98111,0.98118,0.98059,0.98059,122853492.0
2009-10-16 20:45:00,0.98056,0.9806,0.98025,0.98029,93880239.0
2009-10-16 20:50:00,0.98023,0.98023,0.97963,0.97964,105884930.0
2009-10-16 20:55:00,0.9796,0.98002,0.97958,0.98001,147551558.0
2009-10-16 21:00:00,0.98002,0.98003,0.97969,0.97978,94694375.0
2009-10-16 21:05:00,0.97977,0.98013,0.97963,0.9801,236005953.0
2009-10-16 21:10:00,0.9801,0.98012,0.9797,0.9799,92264739.0
2009-10-16 21:15:00,0.97998,0.98035,0.97974,0.9803,52089160.0
2009-10-16 21:20:00,0.98033,0.9806,0.9803,0.98043,56247736.0
2009-10-16 21:25:00,0.98053,0.98053,0.97984,0.97991,70285374.0
2009-10-16 21:30:00,0.97993,0.98036,0.97993,0.98014,173592208.0
2009-10-16 21:35:00,0.98005,0.98065,0.98003,0.98065,69407359.0
2009-10-16 21:40:00,0.98068,0.98095,0.98053,0.98095,86643959.0
2009-10-16 21:45:00,0.9809,0.98097,0.98048,0.98054,79489654.0
2009-10-16 21:50:00,0.9806,0.98101,0.98053,0.98056,143737373.0
2009-10-16 21:55:00,0.98061,0.98071,0.98032,0.98058,150659332.0
2009-10-16 22:00:00,0.98061,0.98063,0.98027,0.98041,92402011.0
2009-10-16 22:05:00,0.9804,0.98107,0.98038,0.98069,105653773.0
2009-10-16 22:10:00,0.9805,0.98106,0.98047,0.98106,76047882.0
2009-10-16 22:15:00,0.98104,0.98133,0.98074,0.98074,101281268.0
2009-10-16 22:20:00,0.98073,0.98132,0.98073,0.98128,91525999.0
2009-10-16 22:25:00,0.98129,0.98151,0.98108,0.98114,47100448.0
2009-10-16 22:30:00,0.98129,0.98152,0.98097,0.98133,45664268.0
2009-10-16 22:35:00,0.98138,0.98161,0.98121,0.98121,111127361.0
2009-10-16 22:40:00,0.98124,0.98176,0.98113,0.98176,107604994.0
2009-10-16 22:45:00,0.98183,0.98201,0.98164,0.98201,59817490.0
2009-10-16 22:50:00,0.98204,0.98212,0.98135,0.98136,87194391.0
2009-10-16 22:55:00,0.98126,0.9815,0.98112,0.98128,70606101.0
2009-10-18 23:00:00,0.98073,0.98083,0.98069,0.98072,17138380.0
2009-10-18 23:05:00,0.98068,0.98068,0.98028,0.98032,60511222.0
2009-10-18 23:10:00,0.98019,0.9802,0.97983,0.98003,94090756.0
2009-10-18 23:15:00,0.98012,0.98014,0.97973,0.9798,89340372.0
2009-10-18 23:20:00,0.9798,0.97993,0.97962,0.97962,49490704.0
2009-10-18 23:25:00,0.97958,0.97977,0.97935,0.97963,135596241.0
2009-10-18 23:30:00,0.97978,0.97985,0.97928,0.97948,71897310.0
2009-10-18 23:35:00,0.97944,0.9795,0.97928,0.97948,76930554.0
2009-10-18 23:40:00,0.97951,0.9797,0.97935,0.97935,53514851.0
2009-10-18 23:45:00,0.97941,0.97977,0.97921,0.97952,75673984.0
2009-10-18 23:50:00,0.97937,0.97982,0.97925,0.97941,50053340.0
2009-10-18 23:55:00,0.97944,0.97992,0.97929,0.97992,71158318.0
2009-10-19 00:00:00,0.98002,0.98002,0.97916,0.97931,108770667.0
2009-10-19 00:05:00,0.97933,0.97988,0.97914,0.97975,65731914.0
2009-10-19 00:10:00,0.97959,0.97959,0.97912,0.97912,99648712.0
2009-10-19 00:15:00,0.97914,0.97937,0.97897,0.97907,56497015.0
2009-10-19 00:20:00,0.97915,0.9795,0.97912,0.97916,93575113.0
2009-10-19 00:25:00,0.97922,0.97963,0.97907,0.97963,108649630.0
2009-10-19 00:30:00,0.97979,0.98,0.97951,0.9797,92714906.0
2009-10-19 00:35:00,0.97967,0.97975,0.97932,0.97967,76727554.0
2009-10-19 00:40:00,0.97982,0.98001,0.97952,0.97954,38803470.0
2009-10-19 00:45:00,0.97947,0.9796,0.97904,0.97938,67930783.0
2009-10-19 00:50:00,0.97929,0.97948,0.97908,0.97916,56631023.0
2009-10-19 00:55:00,0.97919,0.97967,0.97906,0.97951,83823385.0
2009-10-19 01:00:00,0.97951,0.97963,0.97888,0.9792,105733502.0
2009-10-19 01:05:00,0.97924,0.97937,0.979,0.97937,131065986.0
2009-10-19 01:10:00,0.97937,0.98017,0.97937,0.98017,115873354.0
2009-10-19 01:15:00,0.98018,0.98067,0.98008,0.98015,74052882.0
2009-10-19 01:20:00,0.98012,0.98012,0.97959,0.98006,161028833.0
2009-10-19 01:25:00,0.97993,0.98059,0.97993,0.98057,82334735.0
2009-10-19 01:30:00,0.98029,0.98055,0.97981,0.98014,107592079.0
2009-10-19 01:35:00,0.98017,0.9805,0.97965,0.98049,86290531.0
2009-10-19 01:40:00,0.98041,0.98048,0.97995,0.98005,61190471.0
2009-10-19 01:45:00,0.98002,0.98023,0.97984,0.98023,62894001.0
2009-10-19 01:50:00,0.98019,0.98044,0.9801,0.98029,80159454.0
2009-10-19 01:55:00,0.98023,0.9803,0.97991,0.97993,55848436.0
2009-10-19 02:00:00,0.98016,0.98031,0.97993,0.98031,53731834.0
2009-10-19 02:05:00,0.98014,0.98015,0.97947,0.97947,80348819.0
2009-10-19 02:10:00,0.97968,0.97968,0.97892,0.97912,62854747.0
2009-10-19 02:15:00,0.97913,0.97979,0.97901,0.97953,60815828.0
2009-10-19 02:20:00,0.97969,0.97989,0.97919,0.97943,88868247.0
2009-10-19 02:25:00,0.97926,0.97979,0.97888,0.97953,105620817.0
2009-10-19 02:30:00,0.9799,0.98,0.97952,0.9797,82983605.0
2009-10-19 02:35:00,0.97995,0.98087,0.97995,0.98069,169976008.0
2009-10-19 02:40:00,0.98086,0.98117,0.98086,0.98106,71961799.0
2009-10-19 02:45:00,0.98087,0.98089,0.98008,0.98008,115733613.0
2009-10-19 02:50:00,0.98013,0.98066,0.97982,0.98066,134472158.0
2009-10-19 02:55:00,0.98074,0.98112,0.98061,0.98112,106177053.0
2009-10-19 03:00:00,0.98125,0.98125,0.98088,0.98115,79464955.0
2009-10-19 03:05:00,0.98114,0.98114,0.98055,0.98085,55643980.0
2009-10-19 03:10:00,0.98079,0.98154,0.98062,0.98122,70100550.0
2009-10-19 03:15:00,0.98137,0.98147,0.98103,0.98113,38553553.0
2009-10-19 03:20:00,0.98105,0.98115,0.98084,0.981,75972681.0
2009-10-19 03:25:00,0.98097,0.98107,0.98068,0.98077,92628275.0
2009-10-19 03:30:00,0.98069,0.98088,0.98036,0.98039,105114176.0
2009-10-19 03:35:00,0.98018,0.98056,0.98018,0.98028,95088455.0
2009-10-19 03:40:00,0.98018,0.98102,0.98018,0.981,55329370.0
2009-10-19 03:45:00,0.98096,0.98144,0.98092,0.98092,103117014.0
2009-10-19 03:50:00,0.98084,0.98099,0.98049,0.98067,64401513.0
2009-10-19 03:55:00,0.98066,0.98135,0.98052,0.98135,111184642.0
2009-10-19 04:00:00,0.98114,0.98125,0.9808,0.9808,71298220.0
2009-10-19 04:05:00,0.981,0.98138,0.98077,0.98127,48318135.0
2009-10-19 04:10:00,0.98133,0.98168,0.98121,0.98129,75250240.0
2009-10-19 04:15:00,0.98124,0.98146,0.98092,0.98112,53012242.0
2009-10-19 04:20:00,0.98113,0.98162,0.98097,0.98121,78882706.0
2009-10-19 04:25:00,0.98145,0.98158,0.98113,0.9814,70680295.0
2009-10-19 04:30:00,0.98116,0.98151,0.98088,0.98133,139883949.0
2009-10-19 04:35:00,0.98131,0.98182,0.98131,0.98182,48419406.0
2009-10-19 04:40:00,0.98184,0.98194,0.9816,0.98175,85020109.0
2009-10-19 04:45:00,0.98159,0.98252,0.98159,0.98235,92838947.0
2009-10-19 04:50:00,0.98255,0.98271,0.98207,0.98207,101488469.0
2009-10-19 04:55:00,0.98219,0.98219,0.9816,0.98169,58080605.0
2009-10-19 05:00:00,0.98191,0.98217,0.98178,0.98208,74593320.0
2009-10-19 05:05:00,0.98211,0.9825,0.9818,0.98229,84583386.0
2009-10-19 05:10:00,0.98217,0.98292,0.98201,0.98292,63630595.0
2009-10-19 05:15:00,0.98276,0.98286,0.98207,0.98241,104339232.0
2009-10-19 05:20:00,0.98239,0.98272,0.98179,0.98179,114503429.0
2009-10-19 05:25:00,0.98189,0.98223,0.98181,0.98223,47250789.0
2009-10-19 05:30:00,0.98212,0.98249,0.98197,0.98225,47988200.0
2009-10-19 05:35:00,0.98228,0.98268,0.98203,0.98245,91722250.0
2009-10-19 05:40:00,0.98245,0.98279,0.98212,0.98279,99089473.0
2009-10-19 05:45:00,0.98282,0.98302,0.98236,0.98293,75730814.0
2009-10-19 05:50:00,0.98316,0.98335,0.98244,0.98256,102953152.0
2009-10-19 05:55:00,0.98258,0.9828,0.98242,0.98275,92287470.0
2009-10-19 06:00:00,0.98294,0.98307,0.98265,0.98286,153251841.0
2009-10-19 06:05:00,0.98288,0.983,0.98253,0.98253,147041153.0
2009-10-19 06:10:00,0.98248,0.98314,0.98241,0.98271,84876627.0
2009-10-19 06:15:00,0.98298,0.98303,0.98268,0.98283,81843173.0
2009-10-19 06:20:00,0.9828,0.98293,0.98234,0.98234,67345521.0
2009-10-19 06:25:00,0.98217,0.9822,0.98186,0.98213,179285160.0
2009-10-19 06:30:00,0.98209,0.98229,0.98192,0.9822,73471570.0
2009-10-19 06:35:00,0.98216,0.98235,0.98184,0.98207,57298094.0
2009-10-19 06:40:00,0.98209,0.98217,0.98156,0.98159,50553430.0
2009-10-19 06:45:00,0.98141,0.98152,0.98106,0.98119,94169930.0
2009-10-19 06:50:00,0.98129,0.98141,0.98071,0.98074,233390018.0
2009-10-19 06:55:00,0.98074,0.9812,0.98067,0.98086,96979723.0
2009-10-19 07:00:00,0.98087,0.98132,0.98081,0.98113,145502704.0
2009-10-19 07:05:00,0.98121,0.98188,0.98121,0.98176,104396282.0
2009-10-19 07:10:00,0.98167,0.98191,0.98152,0.98172,98512361.0
2009-10-19 07:15:00,0.98182,0.98182,0.98145,0.98154,119411102.0
2009-10-19 07:20:00,0.98148,0.9817,0.98129,0.98152,81854538.0
2009-10-19 07:25:00,0.98144,0.98164,0.98139,0.98163,74399200.0
2009-10-19 07:30:00,0.98173,0.98213,0.98172,0.98207,67853422.0
2009-10-19 07:35:00,0.98196,0.9823,0.98188,0.982,77756735.0
2009-10-19 07:40:00,0.982,0.98229,0.982,0.9821,79529520.0
2009-10-19 07:45:00,0.98197,0.98212,0.98153,0.9816,93999084.0
2009-10-19 07:50:00,0.98162,0.98236,0.98161,0.98227,222603844.0
2009-10-19 07:55:00,0.98236,0.98236,0.98132,0.9814,99437685.0
2009-10-19 08:00:00,0.98128,0.9814,0.98097,0.9811,144174552.0
2009-10-19 08:05:00,0.98102,0.9811,0.98061,0.98102,209382808.0
2009-10-19 08:10:00,0.98118,0.98121,0.98062,0.98063,131547482.0
2009-10-19 08:15:00,0.98061,0.981,0.9806,0.981,254184537.0
2009-10-19 08:20:00,0.9809,0.98101,0.98057,0.98057,104139611.0
2009-10-19 08:25:00,0.98052,0.98064,0.98011,0.98023,91342778.0
2009-10-19 08:30:00,0.98024,0.98035,0.97946,0.97956,186361600.0
2009-10-19 08:35:00,0.97957,0.98006,0.97937,0.97984,459237427.0
2009-10-19 08:40:00,0.98003,0.98025,0.97993,0.98009,203037675.0
2009-10-19 08:45:00,0.98007,0.98035,0.97954,0.97954,434603059.0
2009-10-19 08:50:00,0.97969,0.97987,0.97946,0.97946,280061146.0
2009-10-19 08:55:00,0.97957,0.97957,0.97772,0.97881,636173053.0
2009-10-19 09:00:00,0.97889,0.97975,0.97756,0.97965,222393436.0
2009-10-19 09:05:00,0.97959,0.98028,0.97959,0.97972,182332482.0
2009-10-19 09:10:00,0.97979,0.98012,0.97978,0.97991,167947369.0
2009-10-19 09:15:00,0.98007,0.98007,0.97932,0.97941,250006767.0
2009-10-19 09:20:00,0.97922,0.9796,0.9789,0.9796,197803857.0
2009-10-19 09:25:00,0.97962,0.97982,0.9795,0.97979,139808980.0
2009-10-19 09:30:00,0.97982,0.98057,0.97982,0.98033,105293001.0
2009-10-19 09:35:00,0.98036,0.98036,0.97976,0.98004,117374516.0
2009-10-19 09:40:00,0.98023,0.98036,0.97984,0.98014,135817166.0
2009-10-19 09:45:00,0.98014,0.98025,0.97978,0.97997,138448162.0
2009-10-19 09:50:00,0.97995,0.98017,0.97977,0.98007,88346097.0
2009-10-19 09:55:00,0.98005,0.98005,0.97937,0.97937,169831573.0
2009-10-19 10:00:00,0.97946,0.97965,0.97906,0.97947,205958672.0
2009-10-19 10:05:00,0.97929,0.97957,0.97917,0.97947,335931533.0
2009-10-19 10:10:00,0.97939,0.97939,0.97907,0.97917,206322763.0
2009-10-19 10:15:00,0.97922,0.97922,0.97872,0.97872,127566776.0
2009-10-19 10:20:00,0.97881,0.97894,0.97825,0.97858,151992431.0
2009-10-19 10:25:00,0.9786,0.97917,0.97855,0.97872,113377788.0
2009-10-19 10:30:00,0.97871,0.97898,0.97847,0.97879,116831446.0
2009-10-19 10:35:00,0.97889,0.97898,0.97832,0.97863,168080675.0
2009-10-19 10:40:00,0.97861,0.97893,0.97797,0.97797,282263528.0
2009-10-19 10:45:00,0.97804,0.97843,0.97795,0.97827,180724384.0
2009-10-19 10:50:00,0.97835,0.97871,0.97835,0.9785,192979809.0
2009-10-19 10:55:00,0.97855,0.97892,0.97823,0.97892,366698334.0
2009-10-19 11:00:00,0.97901,0.97933,0.97875,0.97918,235764729.0
2009-10-19 11:05:00,0.97918,0.97945,0.97895,0.97905,205970423.0
2009-10-19 11:10:00,0.97921,0.97928,0.97889,0.97899,378677525.0
2009-10-19 11:15:00,0.97899,0.97923,0.97899,0.97917,382250153.0
2009-10-19 11:20:00,0.97898,0.97915,0.97873,0.97889,338597162.0
2009-10-19 11:25:00,0.97891,0.97934,0.97889,0.97934,170801012.0
2009-10-19 11:30:00,0.97927,0.97937,0.979,0.9791,546665942.0
2009-10-19 11:35:00,0.97917,0.97947,0.97879,0.97946,269511558.0
2009-10-19 11:40:00,0.97927,0.97946,0.97917,0.97926,174415684.0
2009-10-19 11:45:00,0.97917,0.97953,0.97903,0.97922,401539651.0
2009-10-19 11:50:00,0.97944,0.97975,0.97944,0.97957,358425072.0
2009-10-19 11:55:00,0.97956,0.97976,0.97926,0.97926,312333721.0
2009-10-19 12:00:00,0.97935,0.97966,0.97906,0.97916,430582712.0
2009-10-19 12:05:00,0.97926,0.98021,0.97916,0.98015,427811712.0
2009-10-19 12:10:00,0.98019,0.98054,0.98011,0.98053,623222767.0
2009-10-19 12:15:00,0.9805,0.98086,0.98044,0.98071,275408106.0
2009-10-19 12:20:00,0.9807,0.98072,0.98024,0.98032,309164969.0
2009-10-19 12:25:00,0.98033,0.98034,0.98014,0.98024,296196926.0
2009-10-19 12:30:00,0.98023,0.98062,0.98013,0.98043,317003541.0
2009-10-19 12:35:00,0.98045,0.98054,0.97994,0.98004,223911288.0
2009-10-19 12:40:00,0.98003,0.98025,0.97973,0.98011,259171837.0
2009-10-19 12:45:00,0.98014,0.98014,0.97955,0.97992,235242544.0
2009-10-19 12:50:00,0.97992,0.98031,0.97982,0.98015,282934079.0
2009-10-19 12:55:00,0.98005,0.98022,0.97965,0.98022,331286202.0
2009-10-19 13:00:00,0.98015,0.98036,0.97995,0.98013,262929254.0
2009-10-19 13:05:00,0.98016,0.98031,0.97993,0.98015,322640721.0
2009-10-19 13:10:00,0.98022,0.98034,0.97987,0.97997,361752868.0
2009-10-19 13:15:00,0.97994,0.98056,0.97977,0.98022,258843357.0
2009-10-19 13:20:00,0.98012,0.98034,0.98003,0.98033,378747293.0
2009-10-19 13:25:00,0.98033,0.9809,0.98022,0.98077,318784960.0
2009-10-19 13:30:00,0.9809,0.9809,0.98032,0.98043,232476153.0
2009-10-19 13:35:00,0.98045,0.98078,0.98002,0.98012,255144233.0
2009-10-19 13:40:00,0.98021,0.98034,0.97988,0.98012,484490606.0
2009-10-19 13:45:00,0.98002,0.98091,0.97993,0.98091,309485813.0
2009-10-19 13:50:00,0.98092,0.98094,0.97995,0.98014,222970804.0
2009-10-19 13:55:00,0.98024,0.98033,0.97996,0.97996,265644982.0
2009-10-19 14:00:00,0.97995,0.98024,0.97977,0.98024,283265425.0
2009-10-19 14:05:00,0.98024,0.98063,0.97977,0.97977,214798742.0
2009-10-19 14:10:00,0.97977,0.9799,0.9794,0.97949,305660631.0
2009-10-19 14:15:00,0.97969,0.98017,0.97969,0.97979,142321820.0
2009-10-19 14:20:00,0.97967,0.97969,0.97871,0.97871,286367321.0
2009-10-19 14:25:00,0.97871,0.97871,0.97692,0.97705,427538929.0
2009-10-19 14:30:00,0.97803,0.97922,0.97763,0.97893,170059777.0
2009-10-19 14:35:00,0.97893,0.97986,0.97883,0.97958,287493069.0
2009-10-19 14:40:00,0.97949,0.97949,0.97854,0.97865,184468936.0
2009-10-19 14:45:00,0.97865,0.97865,0.97798,0.97808,87388010.0
2009-10-19 14:50:00,0.97807,0.97811,0.97788,0.97807,110613129.0
2009-10-19 14:55:00,0.97807,0.9782,0.97786,0.97807,271950503.0
2009-10-19 15:00:00,0.97816,0.97837,0.97792,0.97792,148661413.0
2009-10-19 15:05:00,0.97789,0.9783,0.9777,0.9782,262889897.0
2009-10-19 15:10:00,0.9781,0.9782,0.97771,0.97817,152040042.0
2009-10-19 15:15:00,0.97818,0.97876,0.97818,0.97867,118565035.0
2009-10-19 15:20:00,0.97866,0.97876,0.97827,0.97827,275275286.0
2009-10-19 15:25:00,0.97827,0.97882,0.97827,0.97882,135233149.0
2009-10-19 15:30:00,0.97893,0.97918,0.97838,0.97838,76314418.0
2009-10-19 15:35:00,0.97848,0.97882,0.97847,0.97882,103574885.0
2009-10-19 15:40:00,0.97878,0.97922,0.97856,0.97857,64374697.0
2009-10-19 15:45:00,0.97866,0.97916,0.97819,0.97839,121237327.0
2009-10-19 15:50:00,0.97829,0.97839,0.97773,0.9779,221774069.0
2009-10-19 15:55:00,0.97787,0.97787,0.97719,0.97757,183303836.0
2009-10-19 16:00:00,0.97748,0.9781,0.97744,0.97799,188490005.0
2009-10-19 16:05:00,0.9781,0.97827,0.97722,0.97745,173872839.0
2009-10-19 16:10:00,0.97733,0.97798,0.97714,0.97753,152594705.0
2009-10-19 16:15:00,0.97746,0.97782,0.97734,0.97769,413316904.0
2009-10-19 16:20:00,0.9777,0.97841,0.9777,0.97777,251696882.0
2009-10-19 16:25:00,0.97787,0.97805,0.97749,0.97776,128139108.0
2009-10-19 16:30:00,0.97777,0.97814,0.97728,0.97769,205996214.0
2009-10-19 16:35:00,0.97767,0.97843,0.97747,0.97841,285684734.0
2009-10-19 16:40:00,0.97821,0.97862,0.97813,0.97841,238281493.0
2009-10-19 16:45:00,0.97834,0.97863,0.97812,0.97863,219160819.0
2009-10-19 16:50:00,0.97873,0.97911,0.97861,0.97898,163015886.0
2009-10-19 16:55:00,0.97889,0.97946,0.97889,0.97912,113748226.0
2009-10-19 17:00:00,0.9791,0.9791,0.97851,0.97862,159354388.0
2009-10-19 17:05:00,0.97872,0.97919,0.97777,0.9788,124199687.0
2009-10-19 17:10:00,0.97871,0.97938,0.97858,0.97938,174099603.0
2009-10-19 17:15:00,0.97936,0.97983,0.97925,0.97965,154253782.0
2009-10-19 17:20:00,0.97962,0.97962,0.97906,0.97906,216438460.0
2009-10-19 17:25:00,0.97916,0.98015,0.97907,0.98012,496246453.0
2009-10-19 17:30:00,0.98019,0.98115,0.97931,0.98111,405837423.0
2009-10-19 17:35:00,0.98114,0.98175,0.98095,0.98175,241200053.0
2009-10-19 17:40:00,0.98173,0.98297,0.98138,0.98229,109409712.0
2009-10-19 17:45:00,0.98231,0.98241,0.98195,0.98195,333298358.0
2009-10-19 17:50:00,0.98205,0.98251,0.98182,0.98251,165474342.0
2009-10-19 17:55:00,0.98241,0.98253,0.98193,0.98253,132422673.0
2009-10-19 18:00:00,0.98239,0.98262,0.98232,0.98254,361860202.0
2009-10-19 18:05:00,0.98252,0.98254,0.98188,0.98219,249676471.0
2009-10-19 18:10:00,0.98224,0.98233,0.98195,0.98206,155497853.0
2009-10-19 18:15:00,0.98222,0.9825,0.98199,0.9824,175638551.0
2009-10-19 18:20:00,0.98241,0.9828,0.98205,0.98237,143834303.0
2009-10-19 18:25:00,0.98229,0.98239,0.98177,0.98203,67449252.0
2009-10-19 18:30:00,0.98183,0.98206,0.98175,0.98181,179426781.0
2009-10-19 18:35:00,0.98179,0.98202,0.98137,0.98156,218354048.0
2009-10-19 18:40:00,0.98145,0.98231,0.98136,0.98231,229241137.0
2009-10-19 18:45:00,0.98221,0.98221,0.98157,0.98192,290913610.0
2009-10-19 18:50:00,0.98191,0.98191,0.98158,0.98173,107529715.0
2009-10-19 18:55:00,0.9817,0.98253,0.9817,0.9825,135633025.0
2009-10-19 19:00:00,0.9824,0.98266,0.98222,0.98243,202992219.0
2009-10-19 19:05:00,0.98238,0.9827,0.98227,0.98261,203980608.0
2009-10-19 19:10:00,0.9827,0.98296,0.98253,0.98279,130337566.0
2009-10-19 19:15:00,0.98289,0.98328,0.98278,0.98325,121641250.0
2009-10-19 19:20:00,0.98327,0.98374,0.98301,0.98365,76991470.0
2009-10-19 19:25:00,0.98345,0.98404,0.98345,0.98394,198488162.0
2009-10-19 19:30:00,0.98391,0.98393,0.98274,0.98288,417797183.0
2009-10-19 19:35:00,0.98296,0.98393,0.9829,0.98347,251776346.0
2009-10-19 19:40:00,0.98357,0.98398,0.9833,0.98372,103043648.0
2009-10-19 19:45:00,0.98375,0.98375,0.98301,0.98301,130484522.0
2009-10-19 19:50:00,0.98314,0.98346,0.98304,0.98346,248783269.0
2009-10-19 19:55:00,0.98346,0.98346,0.98307,0.98325,186778234.0
2009-10-19 20:00:00,0.98346,0.98354,0.98316,0.98346,223960690.0
2009-10-19 20:05:00,0.98338,0.98358,0.98304,0.98345,108206272.0
2009-10-19 20:10:00,0.98343,0.98375,0.98335,0.98375,91248595.0
2009-10-19 20:15:00,0.98377,0.98442,0.98364,0.98442,162095705.0
2009-10-19 20:20:00,0.98417,0.9845,0.98385,0.98385,317611805.0
2009-10-19 20:25:00,0.98394,0.98424,0.98394,0.98398,89427030.0
2009-10-19 20:30:00,0.98404,0.98422,0.98365,0.98374,129769201.0
2009-10-19 20:35:00,0.98375,0.98384,0.98331,0.98355,339598097.0
2009-10-19 20:40:00,0.9836,0.98401,0.98336,0.98386,274508040.0
2009-10-19 20:45:00,0.98401,0.98414,0.98362,0.98396,168437439.0
2009-10-19 20:50:00,0.98403,0.98442,0.98379,0.98423,153795945.0
2009-10-19 20:55:00,0.98442,0.98471,0.98435,0.98435,68610958.0
2009-10-19 21:00:00,0.98442,0.98452,0.98404,0.98404,294659892.0
2009-10-19 21:05:00,0.98401,0.98433,0.98365,0.98365,341517786.0
2009-10-19 21:10:00,0.98366,0.98378,0.98256,0.98345,108938083.0
2009-10-19 21:15:00,0.98355,0.98365,0.98336,0.98355,122858393.0
2009-10-19 21:20:00,0.98358,0.98368,0.9833,0.98336,172015983.0
2009-10-19 21:25:00,0.9833,0.98357,0.98325,0.98344,210057959.0
2009-10-19 21:30:00,0.98356,0.98385,0.98346,0.98353,203343316.0
2009-10-19 21:35:00,0.98356,0.98383,0.98351,0.98374,115789762.0
2009-10-19 21:40:00,0.98372,0.98397,0.98363,0.98374,96149174.0
2009-10-19 21:45:00,0.98366,0.98401,0.98366,0.98372,74676409.0
2009-10-19 21:50:00,0.98377,0.98377,0.98318,0.98343,197814859.0
2009-10-19 21:55:00,0.98346,0.98401,0.9825,0.98384,66013349.0
2009-10-19 22:00:00,0.98385,0.98385,0.98286,0.98328,101733518.0
2009-10-19 22:05:00,0.98325,0.98326,0.98277,0.98308,106094066.0
2009-10-19 22:10:00,0.98296,0.98318,0.98279,0.98308,105189383.0
2009-10-19 22:15:00,0.98299,0.98329,0.98233,0.98329,89625763.0
2009-10-19 22:20:00,0.98326,0.98326,0.98251,0.98308,66822086.0
2009-10-19 22:25:00,0.98305,0.98316,0.98252,0.98257,101488892.0
2009-10-19 22:30:00,0.98269,0.98345,0.98269,0.98328,75413469.0
2009-10-19 22:35:00,0.98345,0.98374,0.98335,0.98359,78345757.0
2009-10-19 22:40:00,0.98376,0.98376,0.98306,0.98325,70721484.0
2009-10-19 22:45:00,0.98309,0.98364,0.98308,0.98364,53253130.0
2009-10-19 22:50:00,0.98353,0.98353,0.98218,0.98325,103651073.0
2009-10-19 22:55:00,0.98318,0.9833,0.98267,0.98286,68615683.0
2009-10-19 23:00:00,0.98287,0.98298,0.98237,0.98264,111166364.0
2009-10-19 23:05:00,0.98266,0.98334,0.98266,0.98312,72006797.0
2009-10-19 23:10:00,0.98314,0.98354,0.98314,0.98343,66957112.0
2009-10-19 23:15:00,0.98335,0.98356,0.98278,0.98278,59162040.0
2009-10-19 23:20:00,0.98295,0.98308,0.98216,0.98277,85943815.0
2009-10-19 23:25:00,0.9826,0.98288,0.98218,0.98285,106860078.0
2009-10-19 23:30:00,0.98285,0.98319,0.98261,0.98285,78908848.0
2009-10-19 23:35:00,0.9828,0.98315,0.98258,0.9829,191484735.0
2009-10-19 23:40:00,0.98305,0.98325,0.98237,0.98237,71323281.0
2009-10-19 23:45:00,0.98234,0.98302,0.98218,0.98292,108731212.0
2009-10-19 23:50:00,0.98307,0.98307,0.98235,0.98284,122279628.0
2009-10-19 23:55:00,0.98292,0.98344,0.98271,0.98314,107185522.0
2009-10-20 00:00:00,0.9832,0.98351,0.98264,0.98287,80430938.0
2009-10-20 00:05:00,0.98286,0.98317,0.9828,0.98285,58309596.0
2009-10-20 00:10:00,0.98293,0.98325,0.98265,0.98313,71053057.0
2009-10-20 00:15:00,0.98308,0.98334,0.98256,0.98265,35984486.0
2009-10-20 00:20:00,0.98257,0.98323,0.98257,0.98272,77692010.0
2009-10-20 00:25:00,0.98275,0.98288,0.98238,0.98258,87172085.0
2009-10-20 00:30:00,0.98251,0.98263,0.98202,0.98229,114594852.0
2009-10-20 00:35:00,0.98218,0.98267,0.98199,0.98249,92852884.0
2009-10-20 00:40:00,0.98247,0.9829,0.98219,0.98272,59271133.0
2009-10-20 00:45:00,0.9827,0.98304,0.9826,0.98275,101659585.0
2009-10-20 00:50:00,0.98277,0.98342,0.98275,0.98326,63153803.0
2009-10-20 00:55:00,0.98325,0.98381,0.98325,0.98357,107613570.0
2009-10-20 01:00:00,0.98342,0.98342,0.9822,0.98233,66183394.0
2009-10-20 01:05:00,0.98234,0.98248,0.98186,0.98186,53403853.0
2009-10-20 01:10:00,0.98201,0.98235,0.98189,0.9821,69708828.0
2009-10-20 01:15:00,0.98212,0.98257,0.9821,0.98257,50109982.0
2009-10-20 01:20:00,0.98238,0.98261,0.98227,0.98246,80352441.0
2009-10-20 01:25:00,0.98254,0.98288,0.98233,0.98247,63722225.0
2009-10-20 01:30:00,0.98242,0.98271,0.9822,0.98271,131405920.0
2009-10-20 01:35:00,0.98266,0.98298,0.98249,0.98249,46208903.0
2009-10-20 01:40:00,0.98251,0.98303,0.98247,0.98303,95432947.0
2009-10-20 01:45:00,0.98304,0.98318,0.98266,0.98266,88682820.0
2009-10-20 01:50:00,0.98274,0.98277,0.98241,0.98248,92335047.0
2009-10-20 01:55:00,0.9827,0.98277,0.9825,0.98267,58587744.0
2009-10-20 02:00:00,0.98257,0.98257,0.98194,0.98251,57656061.0
2009-10-20 02:05:00,0.98239,0.9827,0.98236,0.98239,90980621.0
2009-10-20 02:10:00,0.98247,0.9827,0.98234,0.98238,89627504.0
2009-10-20 02:15:00,0.98236,0.9826,0.98204,0.98214,91696012.0
2009-10-20 02:20:00,0.98212,0.98232,0.9819,0.98191,47154198.0
2009-10-20 02:25:00,0.98196,0.98232,0.9817,0.98224,132907764.0
2009-10-20 02:30:00,0.98228,0.98286,0.98228,0.98254,65570624.0
2009-10-20 02:35:00,0.98256,0.98286,0.9825,0.98267,82809669.0
2009-10-20 02:40:00,0.98266,0.98266,0.98202,0.98231,51756009.0
2009-10-20 02:45:00,0.98239,0.98273,0.98232,0.98258,69647180.0
2009-10-20 02:50:00,0.98242,0.98253,0.98192,0.98214,52344534.0
2009-10-20 02:55:00,0.98216,0.98263,0.98216,0.98228,67857679.0
2009-10-20 03:00:00,0.9824,0.98258,0.98217,0.98217,110554920.0
2009-10-20 03:05:00,0.98238,0.98256,0.98218,0.98227,63606117.0
2009-10-20 03:10:00,0.98225,0.98252,0.9822,0.9822,101876330.0
2009-10-20 03:15:00,0.98212,0.98249,0.98188,0.98197,55571174.0
2009-10-20 03:20:00,0.98208,0.98237,0.98169,0.98198,94600179.0
2009-10-20 03:25:00,0.98209,0.98223,0.9816,0.98182,113550693.0
2009-10-20 03:30:00,0.98199,0.98199,0.98132,0.98151,86163968.0
2009-10-20 03:35:00,0.98135,0.98151,0.98092,0.98092,75282945.0
2009-10-20 03:40:00,0.9811,0.98124,0.98073,0.98124,36296959.0
2009-10-20 03:45:00,0.98119,0.98205,0.98109,0.98191,73305550.0
2009-10-20 03:50:00,0.98195,0.98234,0.98182,0.98225,55708154.0
2009-10-20 03:55:00,0.98207,0.98229,0.98184,0.98218,78938160.0
2009-10-20 04:00:00,0.98195,0.98219,0.98179,0.98214,106176913.0
2009-10-20 04:05:00,0.98227,0.98227,0.98155,0.98188,124827465.0
2009-10-20 04:10:00,0.98204,0.98223,0.9818,0.98207,109562783.0
2009-10-20 04:15:00,0.98207,0.98227,0.98182,0.98208,73291645.0
2009-10-20 04:20:00,0.9823,0.9823,0.98184,0.98201,186960047.0
2009-10-20 04:25:00,0.98186,0.98226,0.98186,0.98206,82901115.0
2009-10-20 04:30:00,0.98204,0.98248,0.98187,0.98248,105836448.0
2009-10-20 04:35:00,0.98256,0.98258,0.98166,0.98226,89391077.0
2009-10-20 04:40:00,0.98209,0.98236,0.98205,0.98236,62517525.0
2009-10-20 04:45:00,0.98235,0.98239,0.98202,0.98226,66264045.0
2009-10-20 04:50:00,0.98224,0.98248,0.98208,0.98236,74239955.0
2009-10-20 04:55:00,0.98235,0.98251,0.98206,0.98247,111527125.0
2009-10-20 05:00:00,0.98243,0.98247,0.98225,0.98227,67341645.0
2009-10-20 05:05:00,0.98208,0.98245,0.98124,0.98198,104208791.0
2009-10-20 05:10:00,0.98218,0.98237,0.98205,0.98205,54376231.0
2009-10-20 05:15:00,0.98228,0.98239,0.982,0.98239,66912337.0
2009-10-20 05:20:00,0.98237,0.98247,0.98202,0.98247,75400314.0
2009-10-20 05:25:00,0.98239,0.98249,0.9822,0.98227,73877320.0
2009-10-20 05:30:00,0.98245,0.98245,0.98183,0.98215,100331191.0
2009-10-20 05:35:00,0.98228,0.98238,0.98198,0.98208,66378508.0
2009-10-20 05:40:00,0.98221,0.98247,0.98169,0.98247,87560023.0
2009-10-20 05:45:00,0.98247,0.98267,0.98237,0.98254,103322433.0
2009-10-20 05:50:00,0.98257,0.98257,0.98197,0.98245,110101166.0
2009-10-20 05:55:00,0.98258,0.98262,0.98208,0.98208,98499288.0
2009-10-20 06:00:00,0.9821,0.98247,0.98138,0.98238,67304208.0
2009-10-20 06:05:00,0.98235,0.98286,0.9821,0.9827,202109046.0
2009-10-20 06:10:00,0.98275,0.98288,0.98242,0.98288,76803480.0
2009-10-20 06:15:00,0.98275,0.98321,0.98256,0.98302,93657983.0
2009-10-20 06:20:00,0.98294,0.98315,0.98267,0.98267,120980216.0
2009-10-20 06:25:00,0.98254,0.98257,0.98228,0.98238,198407755.0
2009-10-20 06:30:00,0.98225,0.9824,0.98204,0.9823,210739064.0
2009-10-20 06:35:00,0.98228,0.98249,0.98226,0.98249,174238965.0
2009-10-20 06:40:00,0.98246,0.98259,0.98231,0.98246,123041353.0
2009-10-20 06:45:00,0.98244,0.98248,0.98128,0.98238,109583745.0
2009-10-20 06:50:00,0.98227,0.98268,0.98227,0.98263,332440036.0
2009-10-20 06:55:00,0.98266,0.98267,0.98219,0.98227,289082345.0
2009-10-20 07:00:00,0.98229,0.98259,0.98208,0.98219,72238678.0
2009-10-20 07:05:00,0.98209,0.98226,0.98175,0.98209,152846482.0
2009-10-20 07:10:00,0.98221,0.98227,0.98105,0.98155,157399985.0
2009-10-20 07:15:00,0.98153,0.98206,0.98122,0.9816,287079540.0
2009-10-20 07:20:00,0.98165,0.98209,0.98131,0.98209,330179930.0
2009-10-20 07:25:00,0.98208,0.98218,0.98176,0.98209,131666223.0
2009-10-20 07:30:00,0.982,0.98221,0.9818,0.9818,90211221.0
2009-10-20 07:35:00,0.98188,0.98207,0.98138,0.98165,317057996.0
2009-10-20 07:40:00,0.98188,0.98205,0.98123,0.98145,158853769.0
2009-10-20 07:45:00,0.98133,0.98179,0.98116,0.98178,89155273.0
2009-10-20 07:50:00,0.9818,0.9818,0.9814,0.98157,103865712.0
2009-10-20 07:55:00,0.98162,0.98162,0.98046,0.98094,222607666.0
2009-10-20 08:00:00,0.98094,0.98209,0.98083,0.98209,185561568.0
2009-10-20 08:05:00,0.98218,0.98231,0.98179,0.98186,257369723.0
2009-10-20 08:10:00,0.98183,0.98238,0.98179,0.98238,129113730.0
2009-10-20 08:15:00,0.98225,0.98234,0.9816,0.98226,106632923.0
2009-10-20 08:20:00,0.9823,0.98265,0.98201,0.98245,252915579.0
2009-10-20 08:25:00,0.98248,0.9826,0.98174,0.98196,406069818.0
2009-10-20 08:30:00,0.98179,0.98179,0.98111,0.9815,190359991.0
2009-10-20 08:35:00,0.98161,0.9818,0.9814,0.98169,78195543.0
2009-10-20 08:40:00,0.98167,0.98219,0.98167,0.98217,119792072.0
2009-10-20 08:45:00,0.98227,0.98227,0.98154,0.9819,126408101.0
2009-10-20 08:50:00,0.98199,0.98214,0.98173,0.98206,192773376.0
2009-10-20 08:55:00,0.98201,0.98238,0.98172,0.98216,210502356.0
2009-10-20 09:00:00,0.98219,0.98277,0.98216,0.98234,128039543.0
2009-10-20 09:05:00,0.98236,0.98237,0.98155,0.98166,107444742.0
2009-10-20 09:10:00,0.98167,0.98196,0.98155,0.9816,288357557.0
2009-10-20 09:15:00,0.98161,0.982,0.98152,0.98187,222749063.0
2009-10-20 09:20:00,0.98179,0.98186,0.98143,0.98156,213494184.0
2009-10-20 09:25:00,0.98167,0.98179,0.98121,0.98121,185626106.0
2009-10-20 09:30:00,0.98117,0.9813,0.9807,0.98128,69477906.0
2009-10-20 09:35:00,0.9813,0.9815,0.98109,0.98122,147392890.0
2009-10-20 09:40:00,0.98121,0.98152,0.98085,0.981,173484854.0
2009-10-20 09:45:00,0.98068,0.98092,0.98018,0.9804,162960144.0
2009-10-20 09:50:00,0.98035,0.98143,0.98011,0.98143,235592267.0
2009-10-20 09:55:00,0.98164,0.98164,0.98086,0.98093,357465320.0
2009-10-20 10:00:00,0.98107,0.98125,0.98047,0.98058,129598198.0
2009-10-20 10:05:00,0.98048,0.98059,0.97983,0.97983,160222611.0
2009-10-20 10:10:00,0.98,0.98043,0.97947,0.98032,345728751.0
2009-10-20 10:15:00,0.98033,0.98077,0.98029,0.98035,104565708.0
2009-10-20 10:20:00,0.98028,0.98077,0.98028,0.98066,239406458.0
2009-10-20 10:25:00,0.98075,0.98093,0.97961,0.98063,398541796.0
2009-10-20 10:30:00,0.98056,0.98075,0.9795,0.98056,508170885.0
2009-10-20 10:35:00,0.98046,0.98084,0.98027,0.98034,214583202.0
2009-10-20 10:40:00,0.98028,0.98076,0.98028,0.98048,157998192.0
2009-10-20 10:45:00,0.98048,0.98073,0.97998,0.98025,167908940.0
2009-10-20 10:50:00,0.98027,0.98076,0.97957,0.98076,128487639.0
2009-10-20 10:55:00,0.98076,0.98078,0.98038,0.98057,158138970.0
2009-10-20 11:00:00,0.98066,0.98094,0.98035,0.98085,115199093.0
2009-10-20 11:05:00,0.98085,0.98134,0.98076,0.98134,162213846.0
2009-10-20 11:10:00,0.98125,0.98134,0.98087,0.98115,221092969.0
2009-10-20 11:15:00,0.98093,0.98096,0.98036,0.98046,240395115.0
2009-10-20 11:20:00,0.98056,0.98058,0.9801,0.98027,278913149.0
2009-10-20 11:25:00,0.98029,0.9803,0.97981,0.97999,205367627.0
2009-10-20 11:30:00,0.97988,0.9802,0.97979,0.97989,125698290.0
2009-10-20 11:35:00,0.97989,0.97991,0.97935,0.97969,265804569.0
2009-10-20 11:40:00,0.97959,0.97978,0.97913,0.97926,402159298.0
2009-10-20 11:45:00,0.97942,0.97991,0.9793,0.97978,161058090.0
2009-10-20 11:50:00,0.97972,0.97978,0.97924,0.97941,170409279.0
2009-10-20 11:55:00,0.9795,0.9795,0.97893,0.97943,196408482.0
2009-10-20 12:00:00,0.97953,0.97961,0.97921,0.97961,178644915.0
2009-10-20 12:05:00,0.9797,0.97973,0.97924,0.97961,223540091.0
2009-10-20 12:10:00,0.97961,0.97982,0.9795,0.9795,122364814.0
2009-10-20 12:15:00,0.9796,0.97972,0.97904,0.97906,64349775.0
2009-10-20 12:20:00,0.97901,0.97936,0.97893,0.97932,100056902.0
2009-10-20 12:25:00,0.97922,0.97961,0.97911,0.9795,75288518.0
2009-10-20 12:30:00,0.97939,0.97948,0.97883,0.97894,139695049.0
2009-10-20 12:35:00,0.97903,0.97903,0.97849,0.97877,273611785.0
2009-10-20 12:40:00,0.97887,0.97907,0.97865,0.97903,120603028.0
2009-10-20 12:45:00,0.97902,0.9791,0.97863,0.97887,154818077.0
2009-10-20 12:50:00,0.97896,0.97906,0.97836,0.97836,267029015.0
2009-10-20 12:55:00,0.97849,0.97849,0.97767,0.9778,145880796.0
2009-10-20 13:00:00,0.9779,0.97802,0.97752,0.9777,256923857.0
2009-10-20 13:05:00,0.9778,0.97827,0.9778,0.97818,108804735.0
2009-10-20 13:10:00,0.97809,0.97819,0.9779,0.978,88771960.0
2009-10-20 13:15:00,0.978,0.9781,0.97777,0.97791,180632612.0
2009-10-20 13:20:00,0.97788,0.97788,0.97704,0.97761,301521008.0
2009-10-20 13:25:00,0.97761,0.97826,0.97704,0.97782,176661894.0
2009-10-20 13:30:00,0.97688,0.9786,0.97652,0.97813,466131468.0
2009-10-20 13:35:00,0.97813,0.97823,0.97773,0.97776,291367568.0
2009-10-20 13:40:00,0.97789,0.97789,0.97738,0.9777,145248108.0
2009-10-20 13:45:00,0.97769,0.97807,0.97742,0.97797,293237174.0
2009-10-20 13:50:00,0.97797,0.97797,0.9775,0.9775,208480909.0
2009-10-20 13:55:00,0.9776,0.97782,0.97731,0.97757,280411162.0
2009-10-20 14:00:00,0.97761,0.97846,0.97761,0.97836,268242201.0
2009-10-20 14:05:00,0.97845,0.97914,0.97845,0.97865,217855687.0
2009-10-20 14:10:00,0.97864,0.97864,0.97795,0.97852,310554767.0
2009-10-20 14:15:00,0.97871,0.9793,0.97862,0.9788,459446337.0
2009-10-20 14:20:00,0.9788,0.97914,0.97795,0.97795,244839937.0
2009-10-20 14:25:00,0.97807,0.97826,0.9776,0.97784,249226476.0
2009-10-20 14:30:00,0.97778,0.97834,0.97731,0.97758,302133252.0
2009-10-20 14:35:00,0.97758,0.9778,0.97721,0.97739,381223524.0
2009-10-20 14:40:00,0.97758,0.97808,0.97751,0.97805,246450274.0
2009-10-20 14:45:00,0.97808,0.97836,0.97777,0.97777,357539448.0
2009-10-20 14:50:00,0.97771,0.97781,0.9774,0.9775,315306534.0
2009-10-20 14:55:00,0.97766,0.97827,0.97758,0.97786,285187694.0
2009-10-20 15:00:00,0.97781,0.97781,0.97353,0.97353,335317508.0
2009-10-20 15:05:00,0.97335,0.97335,0.97186,0.97257,275045075.0
2009-10-20 15:10:00,0.9726,0.97384,0.9726,0.97374,244222777.0
2009-10-20 15:15:00,0.97371,0.97371,0.97179,0.97196,258179996.0
2009-10-20 15:20:00,0.97198,0.97227,0.9717,0.97199,234678655.0
2009-10-20 15:25:00,0.97188,0.9727,0.97188,0.97224,297630610.0
2009-10-20 15:30:00,0.97225,0.97234,0.97172,0.97181,300835370.0
2009-10-20 15:35:00,0.9718,0.97201,0.97104,0.972,305970035.0
2009-10-20 15:40:00,0.9722,0.97286,0.97182,0.97182,290380783.0
2009-10-20 15:45:00,0.97182,0.97182,0.97103,0.97131,629629729.0
2009-10-20 15:50:00,0.97142,0.97173,0.971,0.97151,395650771.0
2009-10-20 15:55:00,0.97151,0.97174,0.97107,0.9717,436374575.0
2009-10-20 16:00:00,0.97169,0.97169,0.97,0.97012,310070979.0
2009-10-20 16:05:00,0.97016,0.97079,0.97016,0.97058,356509344.0
2009-10-20 16:10:00,0.97046,0.97046,0.96948,0.96948,386972352.0
2009-10-20 16:15:00,0.96957,0.96959,0.96644,0.96663,176248264.0
2009-10-20 16:20:00,0.96653,0.96748,0.96604,0.96729,263855079.0
2009-10-20 16:25:00,0.96728,0.96748,0.96692,0.96716,545564695.0
2009-10-20 16:30:00,0.9671,0.96714,0.96652,0.96681,171941616.0
2009-10-20 16:35:00,0.96699,0.96743,0.96683,0.96725,350524536.0
2009-10-20 16:40:00,0.96725,0.96725,0.96664,0.96669,382649663.0
2009-10-20 16:45:00,0.96678,0.96678,0.96501,0.96509,383099283.0
2009-10-20 16:50:00,0.96503,0.96605,0.96495,0.96605,205277339.0
2009-10-20 16:55:00,0.96586,0.96614,0.96501,0.96507,232942688.0
2009-10-20 17:00:00,0.96488,0.96553,0.96471,0.96471,350443202.0
2009-10-20 17:05:00,0.96485,0.96519,0.96479,0.96499,197246690.0
2009-10-20 17:10:00,0.965,0.96549,0.965,0.96544,179537236.0
2009-10-20 17:15:00,0.96546,0.96577,0.96519,0.96572,277498148.0
2009-10-20 17:20:00,0.96575,0.96646,0.96572,0.9663,167905534.0
2009-10-20 17:25:00,0.96628,0.9666,0.96628,0.96651,119877369.0
2009-10-20 17:30:00,0.96652,0.96683,0.96624,0.9665,112547297.0
2009-10-20 17:35:00,0.96648,0.96671,0.96503,0.96516,158491203.0
2009-10-20 17:40:00,0.96525,0.96583,0.96507,0.96522,121301858.0
2009-10-20 17:45:00,0.96533,0.96617,0.96533,0.96592,195965043.0
2009-10-20 17:50:00,0.96581,0.96664,0.96581,0.96607,327937414.0
2009-10-20 17:55:00,0.96586,0.96594,0.96501,0.96558,211744396.0
2009-10-20 18:00:00,0.96561,0.96634,0.96561,0.96614,166975562.0
2009-10-20 18:05:00,0.96635,0.96655,0.96597,0.96604,90285001.0
2009-10-20 18:10:00,0.96606,0.96642,0.96576,0.96576,132594144.0
2009-10-20 18:15:00,0.96576,0.96576,0.96492,0.96511,134599004.0
2009-10-20 18:20:00,0.96511,0.96578,0.96508,0.96568,123267774.0
2009-10-20 18:25:00,0.96555,0.9663,0.96555,0.96611,110185375.0
2009-10-20 18:30:00,0.96602,0.96624,0.96569,0.9657,136643614.0
2009-10-20 18:35:00,0.96559,0.96561,0.96448,0.96467,208823829.0
2009-10-20 18:40:00,0.96467,0.96532,0.96448,0.9653,246555777.0
2009-10-20 18:45:00,0.96542,0.96614,0.96538,0.96602,172011165.0
2009-10-20 18:50:00,0.96614,0.96673,0.96576,0.96635,185411690.0
2009-10-20 18:55:00,0.96617,0.96714,0.96601,0.96689,219429550.0
2009-10-20 19:00:00,0.96672,0.96679,0.9656,0.96634,613433603.0
2009-10-20 19:05:00,0.96632,0.96662,0.96597,0.96652,275687059.0
2009-10-20 19:10:00,0.96638,0.96674,0.96634,0.96634,410568421.0
2009-10-20 19:15:00,0.96636,0.96651,0.96603,0.96603,205280883.0
2009-10-20 19:20:00,0.96613,0.96631,0.966,0.96622,442910726.0
2009-10-20 19:25:00,0.96611,0.9662,0.96548,0.96548,182463782.0
2009-10-20 19:30:00,0.96538,0.96549,0.96513,0.96528,91377661.0
2009-10-20 19:35:00,0.96524,0.96531,0.96485,0.96492,106544322.0
2009-10-20 19:40:00,0.96483,0.96493,0.96398,0.96426,254555407.0
2009-10-20 19:45:00,0.96418,0.96529,0.96397,0.96516,129861255.0
2009-10-20 19:50:00,0.9651,0.96546,0.9651,0.96521,200799830.0
2009-10-20 19:55:00,0.96502,0.96512,0.9636,0.96371,144031919.0
2009-10-20 20:00:00,0.96374,0.96395,0.9633,0.96385,95499504.0
2009-10-20 20:05:00,0.96384,0.9647,0.96384,0.96463,236844612.0
2009-10-20 20:10:00,0.96473,0.96473,0.96426,0.96452,93995021.0
2009-10-20 20:15:00,0.96451,0.96532,0.96451,0.96522,79121060.0
2009-10-20 20:20:00,0.96513,0.96517,0.96477,0.96491,80051740.0
2009-10-20 20:25:00,0.96502,0.96525,0.96468,0.96474,70013570.0
2009-10-20 20:30:00,0.96477,0.96555,0.96477,0.96513,77436860.0
2009-10-20 20:35:00,0.9652,0.96535,0.96488,0.96488,80470306.0
2009-10-20 20:40:00,0.96467,0.96517,0.96457,0.96457,115471081.0
2009-10-20 20:45:00,0.96456,0.9647,0.96446,0.96453,93730247.0
2009-10-20 20:50:00,0.96447,0.96482,0.96437,0.96437,108161242.0
2009-10-20 20:55:00,0.96441,0.96458,0.96375,0.96375,146560891.0
2009-10-20 21:00:00,0.96374,0.96486,0.96374,0.96474,100721084.0
2009-10-20 21:05:00,0.96474,0.96504,0.96451,0.96462,231749245.0
2009-10-20 21:10:00,0.96453,0.96456,0.96365,0.96365,90110324.0
2009-10-20 21:15:00,0.96354,0.96403,0.96328,0.96403,52263689.0
2009-10-20 21:20:00,0.96401,0.96406,0.96346,0.96374,57497136.0
2009-10-20 21:25:00,0.96381,0.96381,0.9631,0.96329,76210847.0
2009-10-20 21:30:00,0.96348,0.96382,0.96326,0.96382,178748057.0
2009-10-20 21:35:00,0.96388,0.96419,0.96382,0.96416,70154235.0
2009-10-20 21:40:00,0.96419,0.96428,0.96343,0.96358,85425007.0
2009-10-20 21:45:00,0.96343,0.96365,0.96285,0.96291,82663659.0
2009-10-20 21:50:00,0.96296,0.96321,0.9626,0.96302,142603944.0
2009-10-20 21:55:00,0.96309,0.9635,0.96309,0.96347,152115084.0
2009-10-20 22:00:00,0.96337,0.96411,0.96334,0.96373,94248872.0
2009-10-20 22:05:00,0.9638,0.96429,0.96376,0.96412,105528756.0
2009-10-20 22:10:00,0.96398,0.9646,0.9639,0.96428,73784254.0
2009-10-20 22:15:00,0.9643,0.96445,0.96373,0.96415,98383885.0
2009-10-20 22:20:00,0.96415,0.96455,0.96387,0.96431,88948071.0
2009-10-20 22:25:00,0.96431,0.96443,0.96396,0.96401,48156649.0
2009-10-20 22:30:00,0.96418,0.96427,0.96361,0.96398,46703302.0
2009-10-20 22:35:00,0.96398,0.96445,0.96368,0.964,113837926.0
2009-10-20 22:40:00,0.96402,0.96463,0.96386,0.96445,103713256.0
2009-10-20 22:45:00,0.96432,0.96462,0.96417,0.96442,63539746.0
2009-10-20 22:50:00,0.96444,0.96475,0.96383,0.96397,88007437.0
2009-10-20 22:55:00,0.96385,0.96422,0.96372,0.96382,70217218.0
2009-10-20 23:00:00,0.96376,0.96388,0.96348,0.96388,57938889.0
2009-10-20 23:05:00,0.96376,0.96405,0.96368,0.96368,101537642.0
2009-10-20 23:10:00,0.96375,0.96395,0.96348,0.96377,93490640.0
2009-10-20 23:15:00,0.96382,0.96394,0.96357,0.9638,83372678.0
2009-10-20 23:20:00,0.9638,0.96388,0.96347,0.96368,47028104.0
2009-10-20 23:25:00,0.96353,0.9638,0.96332,0.9638,142631873.0
2009-10-20 23:30:00,0.96385,0.96412,0.96364,0.96412,66843209.0
2009-10-20 23:35:00,0.96404,0.96425,0.9638,0.96425,79765270.0
2009-10-20 23:40:00,0.96424,0.96424,0.96372,0.96417,54733497.0
2009-10-20 23:45:00,0.96415,0.96442,0.9638,0.96424,72505764.0
2009-10-20 23:50:00,0.96418,0.9642,0.96383,0.9642,49514505.0
2009-10-20 23:55:00,0.96418,0.9643,0.96377,0.96405,69581730.0
2009-10-21 00:00:00,0.96407,0.96427,0.96387,0.96413,116287025.0
2009-10-21 00:05:00,0.96408,0.96437,0.96392,0.96392,64691759.0
2009-10-21 00:10:00,0.96393,0.96432,0.96372,0.96388,101964762.0
2009-10-21 00:15:00,0.9639,0.96426,0.96382,0.96413,54989444.0
2009-10-21 00:20:00,0.96414,0.96432,0.96394,0.96413,96665949.0
2009-10-21 00:25:00,0.96433,0.96433,0.96397,0.96397,107477223.0
2009-10-21 00:30:00,0.96401,0.96428,0.9639,0.96408,86436301.0
2009-10-21 00:35:00,0.96382,0.96434,0.96358,0.96358,75663768.0
2009-10-21 00:40:00,0.96369,0.96442,0.96369,0.96426,38176230.0
2009-10-21 00:45:00,0.96421,0.9643,0.9637,0.96414,68266992.0
2009-10-21 00:50:00,0.96405,0.96435,0.9636,0.96407,54135508.0
2009-10-21 00:55:00,0.96424,0.96435,0.96411,0.96415,81633444.0
2009-10-21 01:00:00,0.96412,0.9645,0.96412,0.96436,105135902.0
2009-10-21 01:05:00,0.96447,0.96458,0.96406,0.96438,129715119.0
2009-10-21 01:10:00,0.96436,0.96468,0.96424,0.96453,115639991.0
2009-10-21 01:15:00,0.96453,0.9647,0.9642,0.96444,70385002.0
2009-10-21 01:20:00,0.9643,0.96458,0.9639,0.96429,176491617.0
2009-10-21 01:25:00,0.96414,0.96444,0.96397,0.96434,80712357.0
2009-10-21 01:30:00,0.96404,0.96438,0.96399,0.9643,107169662.0
2009-10-21 01:35:00,0.96426,0.96444,0.96355,0.96417,88242269.0
2009-10-21 01:40:00,0.96413,0.96461,0.96413,0.96453,60560780.0
2009-10-21 01:45:00,0.96452,0.96473,0.9642,0.96442,64832214.0
2009-10-21 01:50:00,0.9644,0.9647,0.9643,0.9646,83152344.0
2009-10-21 01:55:00,0.96458,0.96479,0.96437,0.9647,97672053.0
2009-10-21 02:00:00,0.96463,0.96489,0.96455,0.96477,101040614.0
2009-10-21 02:05:00,0.96467,0.96488,0.96412,0.96413,79938733.0
2009-10-21 02:10:00,0.96415,0.96455,0.96414,0.96447,64680893.0
2009-10-21 02:15:00,0.96453,0.96461,0.96423,0.96445,59653249.0
2009-10-21 02:20:00,0.96443,0.96481,0.96397,0.96448,90405541.0
2009-10-21 02:25:00,0.96446,0.96463,0.9638,0.9638,106210486.0
2009-10-21 02:30:00,0.96404,0.96418,0.96377,0.96377,78341911.0
2009-10-21 02:35:00,0.96402,0.96418,0.96383,0.96401,175277614.0
2009-10-21 02:40:00,0.96399,0.96426,0.96387,0.96417,68406509.0
2009-10-21 02:45:00,0.96417,0.96433,0.96402,0.96405,117793830.0
2009-10-21 02:50:00,0.96429,0.96457,0.96408,0.96425,128812673.0
2009-10-21 02:55:00,0.96432,0.96458,0.96424,0.96451,103643166.0
2009-10-21 03:00:00,0.96454,0.96458,0.96423,0.96426,79867475.0
2009-10-21 03:05:00,0.96425,0.96453,0.96421,0.96451,55335593.0
2009-10-21 03:10:00,0.96456,0.9646,0.96427,0.96441,68225994.0
2009-10-21 03:15:00,0.96446,0.96463,0.9642,0.96442,37173328.0
2009-10-21 03:20:00,0.96434,0.96447,0.96404,0.9642,71424278.0
2009-10-21 03:25:00,0.96423,0.96443,0.96403,0.96434,85167935.0
2009-10-21 03:30:00,0.96418,0.96468,0.9638,0.96425,112937005.0
2009-10-21 03:35:00,0.96417,0.96466,0.96417,0.96435,95781763.0
2009-10-21 03:40:00,0.96431,0.96458,0.96396,0.96449,54679081.0
2009-10-21 03:45:00,0.96437,0.96486,0.96437,0.96472,104200303.0
2009-10-21 03:50:00,0.96474,0.96484,0.96423,0.96484,65872533.0
2009-10-21 03:55:00,0.96493,0.96506,0.96473,0.96498,116355897.0
2009-10-21 04:00:00,0.96477,0.96531,0.96475,0.96511,70174707.0
2009-10-21 04:05:00,0.96512,0.96512,0.96461,0.96473,49239344.0
2009-10-21 04:10:00,0.96488,0.965,0.96415,0.96441,72412983.0
2009-10-21 04:15:00,0.96433,0.96496,0.96426,0.96496,53112932.0
2009-10-21 04:20:00,0.96487,0.96508,0.96453,0.96453,77173467.0
2009-10-21 04:25:00,0.96474,0.96488,0.9645,0.96476,66701614.0
2009-10-21 04:30:00,0.96461,0.96468,0.96408,0.96452,141354425.0
2009-10-21 04:35:00,0.96447,0.96467,0.96426,0.96466,46151657.0
2009-10-21 04:40:00,0.96468,0.96512,0.96447,0.96462,86658264.0
2009-10-21 04:45:00,0.96454,0.96475,0.96433,0.96444,90664586.0
2009-10-21 04:50:00,0.96446,0.9648,0.96438,0.96465,98624185.0
2009-10-21 04:55:00,0.96477,0.96492,0.96466,0.96492,57047411.0
2009-10-21 05:00:00,0.96495,0.96495,0.96436,0.96446,68576587.0
2009-10-21 05:05:00,0.96449,0.9654,0.96447,0.9654,91000713.0
2009-10-21 05:10:00,0.96535,0.96535,0.9648,0.96492,64274210.0
2009-10-21 05:15:00,0.96467,0.96501,0.9644,0.96465,100600848.0
2009-10-21 05:20:00,0.96465,0.96494,0.96445,0.96484,111769564.0
2009-10-21 05:25:00,0.96484,0.96518,0.9648,0.96518,48859038.0
2009-10-21 05:30:00,0.96498,0.965,0.9644,0.96479,49414312.0
2009-10-21 05:35:00,0.96479,0.96502,0.9639,0.9639,91228077.0
2009-10-21 05:40:00,0.96393,0.9646,0.96384,0.9646,103812666.0
2009-10-21 05:45:00,0.9646,0.96488,0.96415,0.96447,73601719.0
2009-10-21 05:50:00,0.9647,0.96481,0.9642,0.96428,110086616.0
2009-10-21 05:55:00,0.96427,0.96467,0.96415,0.96466,92217777.0
2009-10-21 06:00:00,0.96466,0.96466,0.9643,0.9643,157922779.0
2009-10-21 06:05:00,0.96429,0.96464,0.96413,0.96454,139556728.0
2009-10-21 06:10:00,0.96449,0.96498,0.96449,0.96491,87583761.0
2009-10-21 06:15:00,0.96499,0.96499,0.96438,0.96482,85604285.0
2009-10-21 06:20:00,0.96479,0.96519,0.96472,0.96508,70460970.0
2009-10-21 06:25:00,0.9651,0.9653,0.9649,0.96513,179641229.0
2009-10-21 06:30:00,0.96512,0.96521,0.9646,0.96494,73735203.0
2009-10-21 06:35:00,0.96487,0.96532,0.96487,0.9649,56999976.0
2009-10-21 06:40:00,0.96483,0.96515,0.96474,0.96508,52970294.0
2009-10-21 06:45:00,0.96499,0.96507,0.96459,0.96497,85723112.0
2009-10-21 06:50:00,0.96497,0.96531,0.96483,0.9652,234711100.0
2009-10-21 06:55:00,0.9652,0.96542,0.96484,0.9652,105959106.0
2009-10-21 07:00:00,0.96521,0.96555,0.96515,0.96549,149673366.0
2009-10-21 07:05:00,0.96554,0.96554,0.96478,0.96546,109689875.0
2009-10-21 07:10:00,0.9655,0.96586,0.9655,0.96574,94498313.0
2009-10-21 07:15:00,0.96572,0.96598,0.96522,0.96565,112598055.0
2009-10-21 07:20:00,0.9657,0.96621,0.9657,0.96621,76922511.0
2009-10-21 07:25:00,0.96614,0.96664,0.96607,0.96615,78404827.0
2009-10-21 07:30:00,0.96633,0.96642,0.96591,0.96612,71634594.0
2009-10-21 07:35:00,0.9661,0.96634,0.9658,0.96591,77959532.0
2009-10-21 07:40:00,0.96594,0.96645,0.96594,0.96625,81110529.0
2009-10-21 07:45:00,0.96622,0.96645,0.96578,0.96628,93993672.0
2009-10-21 07:50:00,0.96627,0.96674,0.96622,0.96658,233748817.0
2009-10-21 07:55:00,0.96658,0.96697,0.96658,0.96666,91507207.0
2009-10-21 08:00:00,0.96673,0.96685,0.96579,0.96591,142145308.0
2009-10-21 08:05:00,0.96572,0.96576,0.96492,0.96497,192408397.0
2009-10-21 08:10:00,0.96494,0.96494,0.96438,0.96449,124697736.0
2009-10-21 08:15:00,0.96447,0.96507,0.96428,0.96496,249016923.0
2009-10-21 08:20:00,0.96505,0.96523,0.96479,0.96492,111506630.0
2009-10-21 08:25:00,0.96496,0.96508,0.96416,0.9645,93652943.0
2009-10-21 08:30:00,0.96442,0.96449,0.96422,0.96449,178341434.0
2009-10-21 08:35:00,0.9645,0.96486,0.96422,0.96449,467075195.0
2009-10-21 08:40:00,0.96446,0.96446,0.96262,0.96262,196575004.0
2009-10-21 08:45:00,0.96251,0.96304,0.9623,0.96234,402483335.0
2009-10-21 08:50:00,0.9624,0.96266,0.96229,0.96265,265154490.0
2009-10-21 08:55:00,0.96267,0.96284,0.96095,0.96176,619883861.0
2009-10-21 09:00:00,0.96165,0.96299,0.96095,0.96275,217319978.0
2009-10-21 09:05:00,0.96288,0.96291,0.96233,0.96237,177392705.0
2009-10-21 09:10:00,0.96237,0.96279,0.96227,0.96263,173509770.0
2009-10-21 09:15:00,0.96268,0.96315,0.96229,0.9626,239746637.0
2009-10-21 09:20:00,0.96274,0.96315,0.96273,0.96302,198512430.0
2009-10-21 09:25:00,0.96304,0.96311,0.96238,0.96284,144134303.0
2009-10-21 09:30:00,0.96284,0.96332,0.96284,0.96284,108890974.0
2009-10-21 09:35:00,0.96296,0.96296,0.96217,0.96229,120870140.0
2009-10-21 09:40:00,0.96229,0.96274,0.96213,0.96274,131177248.0
2009-10-21 09:45:00,0.96292,0.96303,0.96265,0.9629,134733167.0
2009-10-21 09:50:00,0.96285,0.96285,0.96237,0.9625,90330155.0
2009-10-21 09:55:00,0.96248,0.96303,0.9624,0.96266,163701538.0
2009-10-21 10:00:00,0.96248,0.96281,0.96244,0.96255,207088147.0
2009-10-21 10:05:00,0.96258,0.96267,0.96238,0.96239,346148951.0
2009-10-21 10:10:00,0.9625,0.96267,0.96186,0.96201,200482544.0
2009-10-21 10:15:00,0.96197,0.96207,0.96175,0.96185,121566550.0
2009-10-21 10:20:00,0.96176,0.96187,0.9609,0.9609,157920496.0
2009-10-21 10:25:00,0.96092,0.96116,0.96079,0.96105,111857070.0
2009-10-21 10:30:00,0.96113,0.96213,0.96093,0.96195,124535573.0
2009-10-21 10:35:00,0.96195,0.96195,0.96107,0.96116,169468453.0
2009-10-21 10:40:00,0.96122,0.96122,0.96029,0.96069,283970703.0
2009-10-21 10:45:00,0.96067,0.96067,0.9602,0.96042,184987698.0
2009-10-21 10:50:00,0.96031,0.96039,0.96018,0.96018,191062937.0
2009-10-21 10:55:00,0.96033,0.96033,0.95948,0.95948,349564894.0
2009-10-21 11:00:00,0.95948,0.95976,0.95947,0.95947,240309783.0
2009-10-21 11:05:00,0.95947,0.9597,0.95937,0.95959,195764719.0
2009-10-21 11:10:00,0.95953,0.95979,0.95933,0.95969,369860054.0
2009-10-21 11:15:00,0.95951,0.95951,0.95878,0.95897,382305911.0
2009-10-21 11:20:00,0.95878,0.95915,0.95878,0.95905,338223564.0
2009-10-21 11:25:00,0.95916,0.95942,0.95879,0.95895,173104662.0
2009-10-21 11:30:00,0.95895,0.95895,0.95822,0.95822,557240516.0
2009-10-21 11:35:00,0.95831,0.9584,0.95772,0.95785,263805238.0
2009-10-21 11:40:00,0.95776,0.95805,0.95772,0.95794,177575510.0
2009-10-21 11:45:00,0.95794,0.95813,0.95774,0.95774,395205417.0
2009-10-21 11:50:00,0.95777,0.95821,0.95753,0.95773,359691880.0
2009-10-21 11:55:00,0.95763,0.95781,0.95724,0.95751,310787256.0
2009-10-21 12:00:00,0.95769,0.95811,0.9576,0.95798,446869222.0
2009-10-21 12:05:00,0.95807,0.95817,0.95779,0.95806,377702469.0
2009-10-21 12:10:00,0.95814,0.95884,0.9579,0.95875,589339555.0
2009-10-21 12:15:00,0.95872,0.95883,0.95839,0.95855,294769790.0
2009-10-21 12:20:00,0.95854,0.95935,0.95835,0.95927,297016108.0
2009-10-21 12:25:00,0.95927,0.95935,0.95872,0.95899,318668006.0
2009-10-21 12:30:00,0.95889,0.95926,0.9588,0.95899,316299806.0
2009-10-21 12:35:00,0.9591,0.95928,0.95891,0.95891,235795280.0
2009-10-21 12:40:00,0.95888,0.95962,0.95875,0.95939,269949464.0
2009-10-21 12:45:00,0.95942,0.95958,0.95901,0.95901,244652193.0
2009-10-21 12:50:00,0.9591,0.95939,0.95874,0.95924,277933428.0
2009-10-21 12:55:00,0.95923,0.95933,0.95776,0.95795,344447471.0
2009-10-21 13:00:00,0.95779,0.95781,0.95719,0.9574,300567105.0
2009-10-21 13:05:00,0.95753,0.95764,0.9569,0.95764,304757570.0
2009-10-21 13:10:00,0.95752,0.95792,0.95751,0.95782,346699358.0
2009-10-21 13:15:00,0.95779,0.95807,0.95759,0.95768,233522266.0
2009-10-21 13:20:00,0.95787,0.9579,0.95753,0.95771,372661265.0
2009-10-21 13:25:00,0.95771,0.9578,0.95728,0.9576,301455773.0
2009-10-21 13:30:00,0.95772,0.95801,0.95754,0.95775,248390459.0
2009-10-21 13:35:00,0.95763,0.95771,0.95645,0.95655,256203032.0
2009-10-21 13:40:00,0.95673,0.95752,0.95673,0.95695,477031698.0
2009-10-21 13:45:00,0.95676,0.95757,0.95676,0.95732,313232109.0
2009-10-21 13:50:00,0.95733,0.95831,0.95725,0.95822,214289189.0
2009-10-21 13:55:00,0.95814,0.95832,0.95783,0.95814,267357893.0
2009-10-21 14:00:00,0.95821,0.95894,0.95821,0.95875,287291480.0
2009-10-21 14:05:00,0.95858,0.95886,0.95839,0.95867,218470283.0
2009-10-21 14:10:00,0.95867,0.95905,0.95858,0.95886,276167425.0
2009-10-21 14:15:00,0.95878,0.95905,0.95875,0.95905,143235891.0
2009-10-21 14:20:00,0.95911,0.95924,0.95868,0.95897,279062246.0
2009-10-21 14:25:00,0.959,0.95966,0.95812,0.95812,478612321.0
2009-10-21 14:30:00,0.95898,0.95978,0.95791,0.95959,182653865.0
2009-10-21 14:35:00,0.95968,0.96004,0.95928,0.95939,318488688.0
2009-10-21 14:40:00,0.95949,0.95966,0.95883,0.95902,179587166.0
2009-10-21 14:45:00,0.95902,0.95947,0.959,0.95947,89395240.0
2009-10-21 14:50:00,0.95937,0.95975,0.95937,0.95945,108382650.0
2009-10-21 14:55:00,0.95946,0.95996,0.95938,0.95973,255086512.0
2009-10-21 15:00:00,0.95972,0.96,0.95946,0.95946,144856248.0
2009-10-21 15:05:00,0.95952,0.95999,0.95937,0.95991,277106472.0
2009-10-21 15:10:00,0.9601,0.96015,0.95962,0.96013,158076412.0
2009-10-21 15:15:00,0.96015,0.96044,0.95978,0.95989,120132362.0
2009-10-21 15:20:00,0.9597,0.9599,0.95951,0.95978,276539067.0
2009-10-21 15:25:00,0.95959,0.96007,0.95959,0.95991,142440254.0
2009-10-21 15:30:00,0.95984,0.96038,0.95974,0.96029,71971590.0
2009-10-21 15:35:00,0.9603,0.96064,0.95959,0.95973,97654072.0
2009-10-21 15:40:00,0.95978,0.96032,0.95956,0.9602,67240766.0
2009-10-21 15:45:00,0.96009,0.96009,0.95906,0.95927,124395860.0
2009-10-21 15:50:00,0.95909,0.95938,0.95863,0.95911,236069917.0
2009-10-21 15:55:00,0.9592,0.95979,0.95911,0.95979,182644171.0
2009-10-21 16:00:00,0.95978,0.96052,0.95968,0.95983,187435606.0
2009-10-21 16:05:00,0.96002,0.9606,0.96002,0.9606,167511836.0
2009-10-21 16:10:00,0.96066,0.96111,0.96033,0.96086,168129959.0
2009-10-21 16:15:00,0.96087,0.96141,0.96087,0.9612,401750082.0
2009-10-21 16:20:00,0.96112,0.96208,0.96102,0.96178,269049345.0
2009-10-21 16:25:00,0.96169,0.96259,0.96169,0.96212,130308434.0
2009-10-21 16:30:00,0.96231,0.96289,0.96231,0.96252,199756171.0
2009-10-21 16:35:00,0.96249,0.96305,0.96229,0.96305,269489255.0
2009-10-21 16:40:00,0.96313,0.96419,0.96313,0.96419,238711820.0
2009-10-21 16:45:00,0.96419,0.96421,0.96372,0.96384,217905351.0
2009-10-21 16:50:00,0.96384,0.96413,0.96326,0.96326,164813233.0
2009-10-21 16:55:00,0.96336,0.96384,0.96307,0.96342,115170884.0
2009-10-21 17:00:00,0.96346,0.96356,0.96266,0.96285,161549078.0
2009-10-21 17:05:00,0.96285,0.96378,0.96248,0.96377,137691455.0
2009-10-21 17:10:00,0.96396,0.96434,0.96396,0.96434,173356584.0
2009-10-21 17:15:00,0.96434,0.96471,0.96405,0.96415,161131982.0
2009-10-21 17:20:00,0.96403,0.96452,0.96403,0.96404,211601994.0
2009-10-21 17:25:00,0.96395,0.96461,0.96345,0.96457,508019789.0
2009-10-21 17:30:00,0.96369,0.96473,0.96329,0.96403,403236038.0
2009-10-21 17:35:00,0.96403,0.96503,0.96403,0.96503,246114241.0
2009-10-21 17:40:00,0.96491,0.96604,0.96484,0.96604,106337689.0
2009-10-21 17:45:00,0.96597,0.96613,0.96535,0.96535,347263909.0
2009-10-21 17:50:00,0.96526,0.96526,0.96488,0.96495,158720117.0
2009-10-21 17:55:00,0.96485,0.9661,0.96464,0.9661,125485026.0
2009-10-21 18:00:00,0.96608,0.96692,0.96603,0.96673,371171986.0
2009-10-21 18:05:00,0.96664,0.96666,0.96623,0.96633,232671751.0
2009-10-21 18:10:00,0.96657,0.96681,0.96566,0.96566,153673733.0
2009-10-21 18:15:00,0.96572,0.96645,0.96565,0.96626,182675934.0
2009-10-21 18:20:00,0.96637,0.96637,0.96531,0.96579,140343424.0
2009-10-21 18:25:00,0.96586,0.96626,0.96551,0.96616,70851868.0
2009-10-21 18:30:00,0.96616,0.96675,0.96608,0.96633,187352800.0
2009-10-21 18:35:00,0.96628,0.96639,0.96596,0.96625,209826575.0
2009-10-21 18:40:00,0.96627,0.96683,0.96623,0.96664,227387813.0
2009-10-21 18:45:00,0.96663,0.96681,0.96643,0.96659,289423432.0
2009-10-21 18:50:00,0.96679,0.96679,0.96632,0.96661,106360633.0
2009-10-21 18:55:00,0.96667,0.96725,0.96667,0.96694,132601193.0
2009-10-21 19:00:00,0.96691,0.96691,0.96625,0.96635,213412997.0
2009-10-21 19:05:00,0.9664,0.96682,0.96638,0.9667,197006852.0
2009-10-21 19:10:00,0.9667,0.96678,0.96623,0.96629,131079239.0
2009-10-21 19:15:00,0.96629,0.96667,0.96581,0.96663,125225874.0
2009-10-21 19:20:00,0.96684,0.96684,0.96608,0.96608,75225547.0
2009-10-21 19:25:00,0.96607,0.96675,0.96607,0.96628,202060231.0
2009-10-21 19:30:00,0.96625,0.96646,0.96575,0.96583,419033196.0
2009-10-21 19:35:00,0.96588,0.96656,0.96565,0.96638,270892845.0
2009-10-21 19:40:00,0.96638,0.96691,0.96624,0.96675,103356943.0
2009-10-21 19:45:00,0.96665,0.96665,0.96568,0.96575,125256172.0
2009-10-21 19:50:00,0.96578,0.96618,0.96562,0.96618,255967572.0
2009-10-21 19:55:00,0.96618,0.96626,0.96571,0.96587,181916077.0
2009-10-21 20:00:00,0.9659,0.96606,0.96562,0.96582,218246438.0
2009-10-21 20:05:00,0.96577,0.96611,0.9656,0.96593,100964724.0
2009-10-21 20:10:00,0.96594,0.96601,0.96545,0.96589,94139844.0
2009-10-21 20:15:00,0.96594,0.96594,0.96492,0.96539,166592728.0
2009-10-21 20:20:00,0.96531,0.96613,0.96531,0.96603,310893351.0
2009-10-21 20:25:00,0.96622,0.96668,0.96584,0.96615,86910624.0
2009-10-21 20:30:00,0.96612,0.96639,0.96537,0.96537,137054424.0
2009-10-21 20:35:00,0.96547,0.96564,0.96525,0.96545,336751216.0
2009-10-21 20:40:00,0.96556,0.9665,0.96547,0.96641,281975686.0
2009-10-21 20:45:00,0.96646,0.96669,0.96627,0.96669,158660302.0
2009-10-21 20:50:00,0.96658,0.9669,0.96649,0.96668,154622797.0
2009-10-21 20:55:00,0.96668,0.96685,0.96632,0.9666,71355394.0
2009-10-21 21:00:00,0.96649,0.96679,0.96638,0.96658,303646379.0
2009-10-21 21:05:00,0.96655,0.96705,0.96655,0.96685,317473781.0
2009-10-21 21:10:00,0.96686,0.96693,0.96586,0.96664,110790448.0
2009-10-21 21:15:00,0.96657,0.96667,0.9664,0.96658,126558070.0
2009-10-21 21:20:00,0.96661,0.96661,0.96493,0.96502,167933198.0
2009-10-21 21:25:00,0.96505,0.96512,0.96463,0.96463,219412395.0
2009-10-21 21:30:00,0.96457,0.96486,0.9641,0.96437,196695851.0
2009-10-21 21:35:00,0.96449,0.96468,0.96375,0.96402,120513371.0
2009-10-21 21:40:00,0.964,0.96432,0.96335,0.96342,95551335.0
2009-10-21 21:45:00,0.96343,0.96369,0.96264,0.96264,79125030.0
2009-10-21 21:50:00,0.96269,0.96341,0.96269,0.9632,194909550.0
2009-10-21 21:55:00,0.96314,0.96315,0.96186,0.96296,66269878.0
2009-10-21 22:00:00,0.96297,0.9634,0.9624,0.9625,99458413.0
2009-10-21 22:05:00,0.96247,0.96285,0.96238,0.96266,117668734.0
2009-10-21 22:10:00,0.96244,0.96253,0.9619,0.96208,108133211.0
2009-10-21 22:15:00,0.96211,0.96362,0.96198,0.96334,85039985.0
2009-10-21 22:20:00,0.96334,0.96434,0.96334,0.96422,65718653.0
2009-10-21 22:25:00,0.96428,0.9646,0.96398,0.96409,96570519.0
2009-10-21 22:30:00,0.96393,0.96396,0.96357,0.96358,75238465.0
2009-10-21 22:35:00,0.96356,0.96431,0.96352,0.96431,77300110.0
2009-10-21 22:40:00,0.96433,0.96439,0.96393,0.96403,65786834.0
2009-10-21 22:45:00,0.96389,0.96428,0.96384,0.96391,57766517.0
2009-10-21 22:50:00,0.96393,0.96458,0.96345,0.96458,105294271.0
2009-10-21 22:55:00,0.96458,0.96468,0.96392,0.96392,69703553.0
2009-10-21 23:00:00,0.96392,0.96411,0.96339,0.96372,106193377.0
2009-10-21 23:05:00,0.96371,0.96374,0.96316,0.96345,73621545.0
2009-10-21 23:10:00,0.96365,0.96411,0.9634,0.96411,66751719.0
2009-10-21 23:15:00,0.96421,0.96431,0.9638,0.9638,62158715.0
2009-10-21 23:20:00,0.9639,0.96415,0.96341,0.96412,92049185.0
2009-10-21 23:25:00,0.96414,0.9644,0.96392,0.96403,106892942.0
2009-10-21 23:30:00,0.9643,0.9643,0.96355,0.96355,80121699.0
2009-10-21 23:35:00,0.9637,0.96467,0.9636,0.96443,185366751.0
2009-10-21 23:40:00,0.96428,0.96488,0.96398,0.96488,74378507.0
2009-10-21 23:45:00,0.96488,0.96488,0.9642,0.96458,109449365.0
2009-10-21 23:50:00,0.96463,0.96478,0.96437,0.9647,120601203.0
2009-10-21 23:55:00,0.96468,0.96468,0.96385,0.96415,104027629.0
2009-10-22 00:00:00,0.96413,0.96413,0.96375,0.96375,78247009.0
2009-10-22 00:05:00,0.96377,0.96413,0.96346,0.96363,53218606.0
2009-10-22 00:10:00,0.96368,0.96381,0.9632,0.96336,71595570.0
2009-10-22 00:15:00,0.96341,0.96341,0.96213,0.96214,37201587.0
2009-10-22 00:20:00,0.96225,0.96257,0.96221,0.96257,76140945.0
2009-10-22 00:25:00,0.96263,0.96263,0.96227,0.96233,87095728.0
2009-10-22 00:30:00,0.96235,0.96281,0.96235,0.96281,109182036.0
2009-10-22 00:35:00,0.96251,0.96271,0.96243,0.96243,94618636.0
2009-10-22 00:40:00,0.96251,0.96292,0.96251,0.96274,53422366.0
2009-10-22 00:45:00,0.96282,0.96301,0.96247,0.96287,102181346.0
2009-10-22 00:50:00,0.96286,0.9633,0.96277,0.96318,65896107.0
2009-10-22 00:55:00,0.96317,0.96318,0.96281,0.9631,113232283.0
2009-10-22 01:00:00,0.96298,0.96324,0.96269,0.96322,68066471.0
2009-10-22 01:05:00,0.96323,0.96358,0.96315,0.9635,51572300.0
2009-10-22 01:10:00,0.96356,0.96356,0.96291,0.963,70513614.0
2009-10-22 01:15:00,0.96292,0.96292,0.96256,0.9628,52362734.0
2009-10-22 01:20:00,0.96281,0.96327,0.96279,0.96326,87351800.0
2009-10-22 01:25:00,0.96325,0.9635,0.96293,0.96336,67665260.0
2009-10-22 01:30:00,0.96322,0.96359,0.96313,0.96351,126512487.0
2009-10-22 01:35:00,0.96343,0.96365,0.96309,0.96329,45723827.0
2009-10-22 01:40:00,0.96322,0.96359,0.96309,0.96334,92603574.0
2009-10-22 01:45:00,0.96323,0.9634,0.9629,0.96307,91886335.0
2009-10-22 01:50:00,0.96328,0.96357,0.96283,0.96338,92539338.0
2009-10-22 01:55:00,0.96341,0.96348,0.96301,0.96309,60146080.0
2009-10-22 02:00:00,0.963,0.96339,0.96282,0.96331,60230635.0
2009-10-22 02:05:00,0.96319,0.96332,0.96299,0.9632,95061657.0
2009-10-22 02:10:00,0.96299,0.96324,0.96293,0.96307,90596120.0
2009-10-22 02:15:00,0.96317,0.96371,0.96297,0.96341,90165316.0
2009-10-22 02:20:00,0.96339,0.96365,0.96319,0.96327,44368774.0
2009-10-22 02:25:00,0.96332,0.96356,0.96318,0.96331,127015532.0
2009-10-22 02:30:00,0.96345,0.9635,0.96292,0.96305,65648862.0
2009-10-22 02:35:00,0.96297,0.96319,0.96263,0.96288,84206404.0
2009-10-22 02:40:00,0.96278,0.96298,0.96252,0.96252,54692230.0
2009-10-22 02:45:00,0.96268,0.96278,0.96225,0.96269,71550864.0
2009-10-22 02:50:00,0.96273,0.96289,0.96211,0.96211,51296905.0
2009-10-22 02:55:00,0.962,0.96244,0.962,0.96243,66441779.0
2009-10-22 03:00:00,0.96255,0.96275,0.96245,0.96252,118799449.0
2009-10-22 03:05:00,0.96253,0.96326,0.96253,0.96326,68480109.0
2009-10-22 03:10:00,0.96324,0.96335,0.96285,0.96319,106421505.0
2009-10-22 03:15:00,0.96331,0.96358,0.9632,0.96344,56136856.0
2009-10-22 03:20:00,0.96345,0.96365,0.9632,0.96325,95521087.0
2009-10-22 03:25:00,0.96336,0.96345,0.96315,0.96318,104173346.0
2009-10-22 03:30:00,0.96321,0.96345,0.96282,0.96296,89169618.0
2009-10-22 03:35:00,0.96311,0.96345,0.96297,0.9633,73209410.0
2009-10-22 03:40:00,0.96365,0.96384,0.96325,0.96375,37141874.0
2009-10-22 03:45:00,0.9637,0.96415,0.96336,0.96381,71578659.0
2009-10-22 03:50:00,0.9638,0.96427,0.96355,0.96417,53159427.0
2009-10-22 03:55:00,0.96409,0.96409,0.96322,0.96388,82824647.0
2009-10-22 04:00:00,0.96389,0.96401,0.96354,0.96369,103872031.0
2009-10-22 04:05:00,0.96352,0.96403,0.96328,0.96403,119719669.0
2009-10-22 04:10:00,0.96398,0.96398,0.96326,0.96326,105853090.0
2009-10-22 04:15:00,0.96326,0.96374,0.96303,0.9632,71964285.0
2009-10-22 04:20:00,0.9633,0.96331,0.96247,0.96305,191634783.0
2009-10-22 04:25:00,0.96277,0.96307,0.96249,0.96263,79627075.0
2009-10-22 04:30:00,0.96246,0.96284,0.96233,0.96267,103572154.0
2009-10-22 04:35:00,0.96265,0.96297,0.96203,0.96283,95577178.0
2009-10-22 04:40:00,0.96276,0.96311,0.96257,0.96285,61956783.0
2009-10-22 04:45:00,0.96284,0.96284,0.96219,0.96219,65432198.0
2009-10-22 04:50:00,0.96208,0.9623,0.96192,0.9623,78423207.0
2009-10-22 04:55:00,0.96228,0.96236,0.96204,0.96204,108573124.0
2009-10-22 05:00:00,0.96211,0.96221,0.96193,0.96193,72093921.0
2009-10-22 05:05:00,0.96194,0.96203,0.96079,0.96158,105672940.0
2009-10-22 05:10:00,0.96168,0.96206,0.96158,0.96182,56977216.0
2009-10-22 05:15:00,0.96204,0.96213,0.9612,0.96133,68783347.0
2009-10-22 05:20:00,0.96135,0.96177,0.96118,0.96175,79017506.0
2009-10-22 05:25:00,0.96168,0.96259,0.96164,0.96221,77540863.0
2009-10-22 05:30:00,0.9622,0.96224,0.96169,0.96202,96420300.0
2009-10-22 05:35:00,0.96215,0.96244,0.96204,0.96223,68780291.0
2009-10-22 05:40:00,0.96217,0.96252,0.96182,0.96243,88461391.0
2009-10-22 05:45:00,0.96243,0.96273,0.96231,0.96268,104302389.0
2009-10-22 05:50:00,0.96261,0.96297,0.96242,0.96275,120721127.0
2009-10-22 05:55:00,0.96271,0.96308,0.96213,0.96225,95926798.0
2009-10-22 06:00:00,0.96234,0.96268,0.96139,0.96218,66699138.0
2009-10-22 06:05:00,0.96202,0.9626,0.96188,0.96235,193418952.0
2009-10-22 06:10:00,0.96235,0.96257,0.96215,0.96215,81772504.0
2009-10-22 06:15:00,0.96214,0.96238,0.96182,0.96193,96864258.0
2009-10-22 06:20:00,0.96195,0.96253,0.96195,0.96235,117793764.0
2009-10-22 06:25:00,0.96241,0.96246,0.96173,0.9618,202598406.0
2009-10-22 06:30:00,0.96158,0.96159,0.96124,0.96144,217107372.0
2009-10-22 06:35:00,0.96141,0.9617,0.96132,0.96144,164744776.0
2009-10-22 06:40:00,0.9616,0.96181,0.96129,0.96132,125619515.0
2009-10-22 06:45:00,0.96111,0.96161,0.96042,0.96123,106842742.0
2009-10-22 06:50:00,0.96122,0.96168,0.96115,0.96157,297622854.0
2009-10-22 06:55:00,0.9616,0.96162,0.96119,0.9615,293759937.0
2009-10-22 07:00:00,0.96143,0.96195,0.96142,0.96176,67522657.0
2009-10-22 07:05:00,0.96176,0.96196,0.96163,0.96196,148244880.0
2009-10-22 07:10:00,0.96197,0.96197,0.96139,0.96155,164061933.0
2009-10-22 07:15:00,0.9615,0.9622,0.9615,0.96194,279557139.0
2009-10-22 07:20:00,0.96192,0.96202,0.96173,0.96183,321088348.0
2009-10-22 07:25:00,0.962,0.96284,0.962,0.96258,135642280.0
2009-10-22 07:30:00,0.96252,0.96253,0.96228,0.96231,83030199.0
2009-10-22 07:35:00,0.96232,0.96247,0.96192,0.96217,313442618.0
2009-10-22 07:40:00,0.96248,0.96252,0.9621,0.96235,163331470.0
2009-10-22 07:45:00,0.96233,0.96283,0.96226,0.96241,92459987.0
2009-10-22 07:50:00,0.96233,0.96243,0.96172,0.96172,97833849.0
2009-10-22 07:55:00,0.96178,0.96206,0.96123,0.96188,228353364.0
2009-10-22 08:00:00,0.96195,0.96218,0.9615,0.96163,181479841.0
2009-10-22 08:05:00,0.96158,0.96185,0.96118,0.96141,244206645.0
2009-10-22 08:10:00,0.96128,0.96208,0.96122,0.96199,123445701.0
2009-10-22 08:15:00,0.96196,0.96208,0.96055,0.96055,109489604.0
2009-10-22 08:20:00,0.96045,0.96112,0.96045,0.96112,281041301.0
2009-10-22 08:25:00,0.96116,0.96116,0.96032,0.96057,432115578.0
2009-10-22 08:30:00,0.96079,0.96079,0.96014,0.96042,202096538.0
2009-10-22 08:35:00,0.96044,0.96071,0.96031,0.96052,81230243.0
2009-10-22 08:40:00,0.9605,0.96092,0.9604,0.96042,125975323.0
2009-10-22 08:45:00,0.96032,0.96071,0.96007,0.96036,133704035.0
2009-10-22 08:50:00,0.96026,0.96061,0.95988,0.96024,188292877.0
2009-10-22 08:55:00,0.96028,0.96079,0.96019,0.96052,216191085.0
2009-10-22 09:00:00,0.96052,0.96106,0.95987,0.95987,126144247.0
2009-10-22 09:05:00,0.9598,0.96026,0.95962,0.95999,107123086.0
2009-10-22 09:10:00,0.96007,0.96191,0.96007,0.96162,301935721.0
2009-10-22 09:15:00,0.96155,0.96182,0.96117,0.96152,240709584.0
2009-10-22 09:20:00,0.96163,0.96265,0.96142,0.96249,220358301.0
2009-10-22 09:25:00,0.96251,0.96319,0.96217,0.963,194739159.0
2009-10-22 09:30:00,0.96291,0.963,0.96236,0.96236,72060345.0
2009-10-22 09:35:00,0.96229,0.96259,0.96176,0.96222,134922652.0
2009-10-22 09:40:00,0.96194,0.96212,0.96151,0.96212,180749976.0
2009-10-22 09:45:00,0.96196,0.96223,0.96169,0.96214,146070036.0
2009-10-22 09:50:00,0.96228,0.9625,0.96193,0.96239,220475903.0
2009-10-22 09:55:00,0.9625,0.96259,0.962,0.962,362739537.0
2009-10-22 10:00:00,0.96196,0.96206,0.96139,0.96154,132950292.0
2009-10-22 10:05:00,0.96178,0.96198,0.96038,0.96085,168355300.0
2009-10-22 10:10:00,0.9611,0.96137,0.9607,0.96107,347031615.0
2009-10-22 10:15:00,0.96105,0.96125,0.96015,0.96065,109110675.0
2009-10-22 10:20:00,0.96077,0.96168,0.96016,0.96113,243778841.0
2009-10-22 10:25:00,0.96118,0.96155,0.9598,0.9598,416674950.0
2009-10-22 10:30:00,0.96087,0.96148,0.95942,0.96128,522247308.0
2009-10-22 10:35:00,0.96137,0.96158,0.96055,0.96064,212772877.0
2009-10-22 10:40:00,0.96078,0.96188,0.96028,0.96108,158599304.0
2009-10-22 10:45:00,0.96108,0.96158,0.96062,0.96108,185267227.0
2009-10-22 10:50:00,0.96127,0.96127,0.96011,0.96051,144696583.0
2009-10-22 10:55:00,0.96055,0.96143,0.96055,0.9611,160961793.0
2009-10-22 11:00:00,0.96105,0.96117,0.96009,0.96018,122602414.0
2009-10-22 11:05:00,0.96007,0.96058,0.95908,0.95941,163863541.0
2009-10-22 11:10:00,0.95945,0.9606,0.95934,0.9606,219827338.0
2009-10-22 11:15:00,0.96057,0.9607,0.95957,0.96027,232307271.0
2009-10-22 11:20:00,0.96028,0.96058,0.95964,0.96028,279635104.0
2009-10-22 11:25:00,0.9605,0.96111,0.95968,0.96108,195227781.0
2009-10-22 11:30:00,0.96103,0.9615,0.96052,0.96148,131194650.0
2009-10-22 11:35:00,0.96168,0.96187,0.96058,0.9609,258865856.0
2009-10-22 11:40:00,0.96093,0.96128,0.95987,0.95987,399861639.0
2009-10-22 11:45:00,0.96003,0.96038,0.95992,0.96036,161184879.0
2009-10-22 11:50:00,0.96039,0.96058,0.96003,0.96029,165297873.0
2009-10-22 11:55:00,0.96037,0.96037,0.95972,0.96011,183892487.0
2009-10-22 12:00:00,0.9602,0.96054,0.95999,0.96026,188529168.0
2009-10-22 12:05:00,0.96026,0.96045,0.95998,0.96038,256270245.0
2009-10-22 12:10:00,0.96027,0.96047,0.96008,0.96008,123981156.0
2009-10-22 12:15:00,0.96018,0.96045,0.95999,0.9601,64508216.0
2009-10-22 12:20:00,0.96005,0.96005,0.95927,0.95927,99560492.0
2009-10-22 12:25:00,0.95927,0.95927,0.95877,0.95881,72909333.0
2009-10-22 12:30:00,0.95879,0.95942,0.95842,0.95852,141243417.0
2009-10-22 12:35:00,0.95861,0.95927,0.95861,0.95918,272314904.0
2009-10-22 12:40:00,0.95918,0.95945,0.95906,0.95926,116429090.0
2009-10-22 12:45:00,0.95925,0.95993,0.95901,0.95993,155786903.0
2009-10-22 12:50:00,0.95984,0.96001,0.95962,0.95962,274310525.0
2009-10-22 12:55:00,0.95965,0.96013,0.95965,0.96009,143311375.0
2009-10-22 13:00:00,0.96,0.96007,0.95943,0.96007,265768011.0
2009-10-22 13:05:00,0.96007,0.96016,0.95935,0.96016,106061434.0
2009-10-22 13:10:00,0.96017,0.96018,0.95953,0.95953,87911474.0
2009-10-22 13:15:00,0.95953,0.95962,0.95908,0.95927,177083046.0
2009-10-22 13:20:00,0.95927,0.95945,0.95899,0.95945,306614385.0
2009-10-22 13:25:00,0.95927,0.95938,0.9581,0.959,186655919.0
2009-10-22 13:30:00,0.95816,0.95977,0.95798,0.95948,491433721.0
2009-10-22 13:35:00,0.95948,0.96004,0.95938,0.95938,280598981.0
2009-10-22 13:40:00,0.95941,0.96011,0.95931,0.96011,140697117.0
2009-10-22 13:45:00,0.95991,0.95991,0.95919,0.95928,280554040.0
2009-10-22 13:50:00,0.95928,0.96012,0.95928,0.95957,223816553.0
2009-10-22 13:55:00,0.95966,0.95966,0.95875,0.95949,284532495.0
2009-10-22 14:00:00,0.95932,0.95948,0.95885,0.95922,264878321.0
2009-10-22 14:05:00,0.95921,0.9601,0.95911,0.95983,220964305.0
2009-10-22 14:10:00,0.95982,0.95982,0.95925,0.95925,328793977.0
2009-10-22 14:15:00,0.95916,0.95935,0.95869,0.95869,482452186.0
2009-10-22 14:20:00,0.95869,0.95899,0.95832,0.95896,257581786.0
2009-10-22 14:25:00,0.9589,0.95937,0.95835,0.95937,251097295.0
2009-10-22 14:30:00,0.95938,0.96025,0.959,0.95921,302874350.0
2009-10-22 14:35:00,0.95911,0.95911,0.9582,0.95873,377666415.0
2009-10-22 14:40:00,0.95863,0.95896,0.95786,0.95828,241532541.0
2009-10-22 14:45:00,0.95831,0.95832,0.95758,0.9581,340816075.0
2009-10-22 14:50:00,0.95813,0.95832,0.95804,0.95832,299972205.0
2009-10-22 14:55:00,0.95829,0.95943,0.95829,0.95895,313659629.0
2009-10-22 15:00:00,0.95893,0.95902,0.9584,0.95861,337578276.0
2009-10-22 15:05:00,0.95862,0.95932,0.95862,0.95932,273273748.0
2009-10-22 15:10:00,0.95932,0.95989,0.95912,0.95959,236920565.0
2009-10-22 15:15:00,0.95952,0.95962,0.9589,0.95927,265285458.0
2009-10-22 15:20:00,0.95911,0.95931,0.95859,0.95859,228169367.0
2009-10-22 15:25:00,0.95847,0.95887,0.95846,0.95877,327075959.0
2009-10-22 15:30:00,0.95887,0.95932,0.95867,0.95932,316762016.0
2009-10-22 15:35:00,0.95932,0.95986,0.95932,0.9594,299224765.0
2009-10-22 15:40:00,0.95959,0.96014,0.95934,0.95951,286733642.0
2009-10-22 15:45:00,0.95954,0.95968,0.95859,0.95884,595935650.0
2009-10-22 15:50:00,0.95904,0.95992,0.95858,0.95987,390062282.0
2009-10-22 15:55:00,0.96005,0.96005,0.95942,0.95942,445389808.0
2009-10-22 16:00:00,0.95942,0.95955,0.95773,0.95783,312937949.0
2009-10-22 16:05:00,0.95794,0.95846,0.95794,0.95835,342135150.0
2009-10-22 16:10:00,0.95832,0.95907,0.95815,0.95906,394938567.0
2009-10-22 16:15:00,0.95906,0.95915,0.9587,0.95906,179900472.0
2009-10-22 16:20:00,0.95888,0.95924,0.95887,0.95897,265296465.0
2009-10-22 16:25:00,0.95906,0.95925,0.95822,0.95849,565902087.0
2009-10-22 16:30:00,0.95846,0.9605,0.95846,0.96017,172073627.0
2009-10-22 16:35:00,0.96024,0.96065,0.96008,0.96014,329491711.0
2009-10-22 16:40:00,0.96014,0.96089,0.96005,0.96059,393903106.0
2009-10-22 16:45:00,0.96059,0.96135,0.96034,0.96044,363996256.0
2009-10-22 16:50:00,0.96041,0.9613,0.96029,0.96119,213578420.0
2009-10-22 16:55:00,0.96109,0.96212,0.961,0.96212,243697541.0
2009-10-22 17:00:00,0.96212,0.96267,0.96145,0.96258,349081516.0
2009-10-22 17:05:00,0.96253,0.96292,0.96193,0.96193,186145852.0
2009-10-22 17:10:00,0.96213,0.9628,0.96194,0.96277,184120984.0
2009-10-22 17:15:00,0.9627,0.9627,0.96145,0.96159,273130845.0
2009-10-22 17:20:00,0.96158,0.96158,0.95927,0.96048,163200237.0
2009-10-22 17:25:00,0.96039,0.96102,0.9601,0.9602,127110159.0
2009-10-22 17:30:00,0.96013,0.96019,0.9592,0.96019,110714454.0
2009-10-22 17:35:00,0.96008,0.96038,0.95993,0.95999,152476587.0
2009-10-22 17:40:00,0.96017,0.96038,0.95999,0.96037,120027476.0
2009-10-22 17:45:00,0.96032,0.96044,0.95989,0.96027,187187397.0
2009-10-22 17:50:00,0.96016,0.96028,0.95981,0.96028,331337593.0
2009-10-22 17:55:00,0.96006,0.96006,0.95917,0.95998,198161616.0
2009-10-22 18:00:00,0.96002,0.96071,0.96002,0.96071,162477434.0
2009-10-22 18:05:00,0.96082,0.96092,0.96035,0.96062,91847175.0
2009-10-22 18:10:00,0.96073,0.96083,0.96026,0.96044,136004539.0
2009-10-22 18:15:00,0.96053,0.9611,0.96017,0.96082,134712248.0
2009-10-22 18:20:00,0.96091,0.96104,0.9605,0.9605,118913887.0
2009-10-22 18:25:00,0.96047,0.9605,0.95957,0.95975,104622822.0
2009-10-22 18:30:00,0.95947,0.95947,0.95857,0.95874,137707341.0
2009-10-22 18:35:00,0.95854,0.95899,0.95841,0.95899,203192565.0
2009-10-22 18:40:00,0.95899,0.9592,0.95875,0.95898,231932866.0
2009-10-22 18:45:00,0.95901,0.96007,0.95901,0.95995,167836072.0
2009-10-22 18:50:00,0.95994,0.95994,0.95943,0.9597,177093044.0
2009-10-22 18:55:00,0.95958,0.96,0.95864,0.9592,211998425.0
2009-10-22 19:00:00,0.95903,0.95967,0.95804,0.9593,619672194.0
2009-10-22 19:05:00,0.9593,0.95958,0.95883,0.95912,275387349.0
2009-10-22 19:10:00,0.95907,0.95923,0.95858,0.95867,378450378.0
2009-10-22 19:15:00,0.9586,0.95873,0.95828,0.95873,208143682.0
2009-10-22 19:20:00,0.95864,0.95873,0.95825,0.95872,474057537.0
2009-10-22 19:25:00,0.95871,0.9589,0.95845,0.95845,178213598.0
2009-10-22 19:30:00,0.95844,0.95846,0.95772,0.9578,96701575.0
2009-10-22 19:35:00,0.95767,0.95826,0.95767,0.95816,112083300.0
2009-10-22 19:40:00,0.95807,0.95818,0.95788,0.95803,241956172.0
2009-10-22 19:45:00,0.95779,0.95799,0.95768,0.95778,124445804.0
2009-10-22 19:50:00,0.95771,0.95826,0.95767,0.95826,200962590.0
2009-10-22 19:55:00,0.95826,0.95855,0.95826,0.95842,147143155.0
2009-10-22 20:00:00,0.95845,0.9593,0.95836,0.95927,90247868.0
2009-10-22 20:05:00,0.95918,0.95932,0.95841,0.95841,222465618.0
2009-10-22 20:10:00,0.95842,0.95911,0.95832,0.95898,94313218.0
2009-10-22 20:15:00,0.95892,0.95901,0.95854,0.95854,84388108.0
2009-10-22 20:20:00,0.95854,0.95907,0.95854,0.95876,79742393.0
2009-10-22 20:25:00,0.95877,0.95885,0.95825,0.95825,71605941.0
2009-10-22 20:30:00,0.95835,0.95859,0.95812,0.95826,80203451.0
2009-10-22 20:35:00,0.95833,0.95857,0.95829,0.95845,77143015.0
2009-10-22 20:40:00,0.95843,0.9585,0.95788,0.95788,116086457.0
2009-10-22 20:45:00,0.95788,0.95812,0.9572,0.9572,98277479.0
2009-10-22 20:50:00,0.95719,0.95784,0.95714,0.95768,108720671.0
2009-10-22 20:55:00,0.95763,0.95796,0.95739,0.95796,153439710.0
2009-10-22 21:00:00,0.95785,0.95821,0.95767,0.95802,102440100.0
2009-10-22 21:05:00,0.95811,0.95847,0.95767,0.95845,238916960.0
2009-10-22 21:10:00,0.95836,0.9587,0.95822,0.95839,85453207.0
2009-10-22 21:15:00,0.95846,0.95852,0.95777,0.95821,55549870.0
2009-10-22 21:20:00,0.9581,0.95879,0.9581,0.95837,58603700.0
2009-10-22 21:25:00,0.95847,0.95915,0.95841,0.95849,77878292.0
2009-10-22 21:30:00,0.9585,0.9585,0.95789,0.9582,180266974.0
2009-10-22 21:35:00,0.95818,0.9585,0.95808,0.95826,73966964.0
2009-10-22 21:40:00,0.95839,0.95839,0.95802,0.95828,89806951.0
2009-10-22 21:45:00,0.95811,0.95878,0.958,0.9584,85178000.0
2009-10-22 21:50:00,0.95863,0.95901,0.95858,0.95876,147814319.0
2009-10-22 21:55:00,0.95877,0.95883,0.95814,0.95831,154748247.0
2009-10-22 22:00:00,0.95831,0.9586,0.95811,0.95841,88757335.0
2009-10-22 22:05:00,0.9583,0.95876,0.95803,0.95841,112162091.0
2009-10-22 22:10:00,0.95809,0.95858,0.9577,0.95817,72313225.0
2009-10-22 22:15:00,0.95814,0.95834,0.95789,0.95798,99434405.0
2009-10-22 22:20:00,0.958,0.95837,0.95771,0.95832,86580119.0
2009-10-22 22:25:00,0.95835,0.95837,0.95784,0.95831,47949757.0
2009-10-22 22:30:00,0.9587,0.95884,0.9581,0.9582,49217016.0
2009-10-22 22:35:00,0.95818,0.95823,0.9579,0.95814,111979727.0
2009-10-22 22:40:00,0.95804,0.95839,0.95787,0.9582,96354033.0
2009-10-22 22:45:00,0.95818,0.95837,0.95806,0.95826,66650310.0
2009-10-22 22:50:00,0.95828,0.95848,0.95776,0.95848,94755591.0
2009-10-22 22:55:00,0.95836,0.95885,0.95827,0.95848,67182233.0
2009-10-22 23:00:00,0.95825,0.95904,0.95825,0.95876,59456630.0
2009-10-22 23:05:00,0.95864,0.95914,0.9585,0.95878,96944171.0
2009-10-22 23:10:00,0.95891,0.95903,0.95869,0.95881,88558212.0
2009-10-22 23:15:00,0.95885,0.9591,0.95848,0.95886,87349719.0
2009-10-22 23:20:00,0.9588,0.95922,0.95877,0.95902,44320479.0
2009-10-22 23:25:00,0.95907,0.95937,0.95862,0.95862,144440994.0
2009-10-22 23:30:00,0.95871,0.9594,0.95871,0.95925,65741584.0
2009-10-22 23:35:00,0.9592,0.9593,0.95862,0.95918,80801609.0
2009-10-22 23:40:00,0.95917,0.9593,0.95885,0.95886,56063329.0
2009-10-22 23:45:00,0.95912,0.95928,0.95873,0.95878,72816836.0
2009-10-22 23:50:00,0.95876,0.95902,0.95858,0.95879,51862508.0
2009-10-22 23:55:00,0.95878,0.9593,0.95871,0.95929,70397251.0
2009-10-23 00:00:00,0.95941,0.9596,0.95873,0.95907,117738700.0
2009-10-23 00:05:00,0.9593,0.9594,0.95887,0.95901,67782080.0
2009-10-23 00:10:00,0.95899,0.95938,0.9587,0.95921,103759796.0
2009-10-23 00:15:00,0.95919,0.9592,0.95878,0.95897,52975664.0
2009-10-23 00:20:00,0.95888,0.95907,0.95856,0.95897,95462270.0
2009-10-23 00:25:00,0.95901,0.95912,0.9586,0.9586,107783584.0
2009-10-23 00:30:00,0.95871,0.95921,0.95846,0.95911,83151521.0
2009-10-23 00:35:00,0.95912,0.95925,0.95877,0.95909,71516837.0
2009-10-23 00:40:00,0.95917,0.9593,0.95875,0.9592,37494066.0
2009-10-23 00:45:00,0.95926,0.95932,0.95904,0.95931,69342831.0
2009-10-23 00:50:00,0.95922,0.95944,0.95866,0.95937,54366356.0
2009-10-23 00:55:00,0.95938,0.95942,0.95878,0.9592,82074488.0
2009-10-23 01:00:00,0.95926,0.95933,0.95899,0.95925,109040020.0
2009-10-23 01:05:00,0.95927,0.95932,0.95858,0.9587,127781317.0
2009-10-23 01:10:00,0.95887,0.95945,0.95887,0.95908,109846545.0
2009-10-23 01:15:00,0.95908,0.95948,0.95908,0.95918,68863340.0
2009-10-23 01:20:00,0.95938,0.95988,0.95928,0.95957,177147529.0
2009-10-23 01:25:00,0.95927,0.95973,0.95918,0.95962,78251818.0
2009-10-23 01:30:00,0.95935,0.96,0.95935,0.95975,103425224.0
2009-10-23 01:35:00,0.95963,0.95992,0.95928,0.9599,91918098.0
2009-10-23 01:40:00,0.95979,0.95989,0.95938,0.95988,60840190.0
2009-10-23 01:45:00,0.95981,0.96007,0.95959,0.96001,63962383.0
2009-10-23 01:50:00,0.96008,0.9601,0.95927,0.95964,76928519.0
2009-10-23 01:55:00,0.95971,0.96003,0.95917,0.96003,108141458.0
2009-10-23 02:00:00,0.96011,0.96011,0.95961,0.95992,65420577.0
2009-10-23 02:05:00,0.95995,0.96026,0.95987,0.96011,94582168.0
2009-10-23 02:10:00,0.96008,0.96008,0.95976,0.95996,67161954.0
2009-10-23 02:15:00,0.95991,0.96003,0.9595,0.95967,94446928.0
2009-10-23 02:20:00,0.95978,0.95992,0.95941,0.95944,112682560.0
2009-10-23 02:25:00,0.95943,0.95943,0.95886,0.95904,49647835.0
2009-10-23 02:30:00,0.95882,0.95911,0.95853,0.95897,49415907.0
2009-10-23 02:35:00,0.95887,0.95889,0.95846,0.95846,81166881.0
2009-10-23 02:40:00,0.95845,0.95876,0.95827,0.95876,98377001.0
2009-10-23 02:45:00,0.95884,0.95899,0.95857,0.95879,73188445.0
2009-10-23 02:50:00,0.95901,0.95932,0.9587,0.95901,110557040.0
2009-10-23 02:55:00,0.95901,0.95907,0.95842,0.95872,87130976.0
2009-10-23 03:00:00,0.95873,0.95922,0.95854,0.95918,158797677.0
2009-10-23 03:05:00,0.95917,0.95921,0.95842,0.95842,141063294.0
2009-10-23 03:10:00,0.95836,0.95888,0.9583,0.95883,85008553.0
2009-10-23 03:15:00,0.95895,0.9593,0.95894,0.9593,89393000.0
2009-10-23 03:20:00,0.95929,0.95938,0.95891,0.95891,77188143.0
2009-10-23 03:25:00,0.95894,0.95961,0.95889,0.9594,175815567.0
2009-10-23 03:30:00,0.95938,0.95955,0.95901,0.95907,76730161.0
2009-10-23 03:35:00,0.95897,0.95941,0.95897,0.95937,57930316.0
2009-10-23 03:40:00,0.95935,0.95954,0.95926,0.9593,53994341.0
2009-10-23 03:45:00,0.95921,0.95921,0.95869,0.95869,87801540.0
2009-10-23 03:50:00,0.95867,0.95925,0.95858,0.95924,237636464.0
2009-10-23 03:55:00,0.95925,0.95955,0.95925,0.95925,99180632.0
2009-10-23 04:00:00,0.95922,0.95926,0.95863,0.95866,152151513.0
2009-10-23 04:05:00,0.95872,0.95898,0.95871,0.95886,106911237.0
2009-10-23 04:10:00,0.95888,0.95906,0.95861,0.95906,101901193.0
2009-10-23 04:15:00,0.95905,0.95907,0.95858,0.95858,115868436.0
2009-10-23 04:20:00,0.9586,0.95905,0.95852,0.95902,75824667.0
2009-10-23 04:25:00,0.95896,0.95954,0.95895,0.95932,80097758.0
2009-10-23 04:30:00,0.95927,0.95927,0.95886,0.95917,73417238.0
2009-10-23 04:35:00,0.95916,0.9594,0.95903,0.95926,79878601.0
2009-10-23 04:40:00,0.95927,0.95953,0.95927,0.95941,80619693.0
2009-10-23 04:45:00,0.95943,0.95993,0.95943,0.95968,91937521.0
2009-10-23 04:50:00,0.9597,0.95987,0.95957,0.9597,230124826.0
2009-10-23 04:55:00,0.95976,0.95999,0.95974,0.95995,86916457.0
2009-10-23 05:00:00,0.95991,0.96017,0.95974,0.96012,147162983.0
2009-10-23 05:05:00,0.96012,0.96013,0.9598,0.95987,203949272.0
2009-10-23 05:10:00,0.95986,0.95997,0.95962,0.95997,130599757.0
2009-10-23 05:15:00,0.9599,0.96022,0.9599,0.96003,225361093.0
2009-10-23 05:20:00,0.96006,0.96025,0.95979,0.95982,113796353.0
2009-10-23 05:25:00,0.95991,0.96013,0.95991,0.96011,97489837.0
2009-10-23 05:30:00,0.96015,0.96035,0.96001,0.96011,186242185.0
2009-10-23 05:35:00,0.96011,0.96011,0.95944,0.95958,467020740.0
2009-10-23 05:40:00,0.95961,0.95977,0.95949,0.95971,213915143.0
2009-10-23 05:45:00,0.95966,0.95979,0.95927,0.95975,369770227.0
2009-10-23 05:50:00,0.95977,0.9598,0.95897,0.95915,263871167.0
2009-10-23 05:55:00,0.95922,0.95949,0.95839,0.95944,622132310.0
2009-10-23 06:00:00,0.95954,0.95966,0.95862,0.95952,203418588.0
2009-10-23 06:05:00,0.95955,0.95957,0.95938,0.95942,182739617.0
2009-10-23 06:10:00,0.95939,0.95962,0.95934,0.95962,172612600.0
2009-10-23 06:15:00,0.95963,0.95969,0.95929,0.95929,229316617.0
2009-10-23 06:20:00,0.95925,0.95984,0.9591,0.95961,204009078.0
2009-10-23 06:25:00,0.95958,0.95958,0.95903,0.95917,143815059.0
2009-10-23 06:30:00,0.95917,0.95919,0.959,0.95914,104004684.0
2009-10-23 06:35:00,0.95917,0.95936,0.959,0.95918,124942520.0
2009-10-23 06:40:00,0.95917,0.9593,0.95894,0.95925,137406562.0
2009-10-23 06:45:00,0.95919,0.95942,0.95903,0.9594,137571683.0
2009-10-23 06:50:00,0.95939,0.95943,0.9591,0.95911,93520353.0
2009-10-23 06:55:00,0.95908,0.95913,0.9589,0.95892,160986012.0
2009-10-23 07:00:00,0.95894,0.95915,0.95891,0.959,203526524.0
2009-10-23 07:05:00,0.95902,0.95924,0.95898,0.95919,317792575.0
2009-10-23 07:10:00,0.95921,0.95935,0.95911,0.95911,194207047.0
2009-10-23 07:15:00,0.95918,0.95928,0.95894,0.95903,122127670.0
2009-10-23 07:20:00,0.9591,0.95923,0.95885,0.95911,160478204.0
2009-10-23 07:25:00,0.95911,0.95924,0.95849,0.95878,111603333.0
2009-10-23 07:30:00,0.95875,0.95886,0.95854,0.95857,124015588.0
2009-10-23 07:35:00,0.95854,0.9588,0.95843,0.9588,164622933.0
2009-10-23 07:40:00,0.95875,0.95875,0.9583,0.9583,279728176.0
2009-10-23 07:45:00,0.95825,0.9584,0.95813,0.9582,183409489.0
2009-10-23 07:50:00,0.95813,0.95813,0.95695,0.95696,186637718.0
2009-10-23 07:55:00,0.95699,0.95699,0.95617,0.95636,355466463.0
2009-10-23 08:00:00,0.95642,0.95731,0.95642,0.95731,256859542.0
2009-10-23 08:05:00,0.95736,0.95751,0.95695,0.95723,213662278.0
2009-10-23 08:10:00,0.95726,0.95747,0.95708,0.95728,365678633.0
2009-10-23 08:15:00,0.95729,0.95859,0.95729,0.95845,381256151.0
2009-10-23 08:20:00,0.95844,0.95845,0.95747,0.95751,322988026.0
2009-10-23 08:25:00,0.95749,0.95749,0.95703,0.95732,170063066.0
2009-10-23 08:30:00,0.9574,0.95773,0.95737,0.95769,563323464.0
2009-10-23 08:35:00,0.95765,0.95779,0.9574,0.95755,271839874.0
2009-10-23 08:40:00,0.95759,0.95841,0.95752,0.95799,189339487.0
2009-10-23 08:45:00,0.95795,0.95802,0.9578,0.95791,402756744.0
2009-10-23 08:50:00,0.95793,0.95806,0.95778,0.95787,331862401.0
2009-10-23 08:55:00,0.95787,0.95835,0.95764,0.95767,317303543.0
2009-10-23 09:00:00,0.95771,0.95799,0.95738,0.95749,463675629.0
2009-10-23 09:05:00,0.9575,0.95784,0.9575,0.95784,391852374.0
2009-10-23 09:10:00,0.95787,0.95832,0.95768,0.95807,622470017.0
2009-10-23 09:15:00,0.95804,0.9587,0.95773,0.9587,270757152.0
2009-10-23 09:20:00,0.95871,0.95878,0.95829,0.95844,319489023.0
2009-10-23 09:25:00,0.95846,0.95887,0.95846,0.9585,313251281.0
2009-10-23 09:30:00,0.95847,0.95848,0.95769,0.95779,333070842.0
2009-10-23 09:35:00,0.95782,0.95795,0.95742,0.95747,227332531.0
2009-10-23 09:40:00,0.95743,0.95748,0.95722,0.95729,263137256.0
2009-10-23 09:45:00,0.9573,0.95734,0.95714,0.95725,243201189.0
2009-10-23 09:50:00,0.95732,0.95732,0.95705,0.95716,282825607.0
2009-10-23 09:55:00,0.95714,0.95718,0.9561,0.95615,337030254.0
2009-10-23 10:00:00,0.9562,0.95696,0.95607,0.95681,315422063.0
2009-10-23 10:05:00,0.9569,0.95751,0.9569,0.95744,301790018.0
2009-10-23 10:10:00,0.95739,0.95742,0.95721,0.95725,348159406.0
2009-10-23 10:15:00,0.95723,0.95762,0.95692,0.95761,242037014.0
2009-10-23 10:20:00,0.95761,0.9577,0.95724,0.95731,368677176.0
2009-10-23 10:25:00,0.95729,0.95729,0.95676,0.95696,312780635.0
2009-10-23 10:30:00,0.95695,0.95695,0.95604,0.95607,248068386.0
2009-10-23 10:35:00,0.95601,0.95601,0.95531,0.95568,247195811.0
2009-10-23 10:40:00,0.95569,0.95607,0.95564,0.95596,464080194.0
2009-10-23 10:45:00,0.95585,0.95675,0.95562,0.9567,342527211.0
2009-10-23 10:50:00,0.95678,0.95728,0.95641,0.95701,224217630.0
2009-10-23 10:55:00,0.95699,0.95699,0.95589,0.95595,255181250.0
2009-10-23 11:00:00,0.95594,0.95594,0.95539,0.95555,284981417.0
2009-10-23 11:05:00,0.95551,0.95596,0.95538,0.95596,217130830.0
2009-10-23 11:10:00,0.95599,0.95599,0.95541,0.95546,275538398.0
2009-10-23 11:15:00,0.95545,0.95545,0.95493,0.9552,138863157.0
2009-10-23 11:20:00,0.95521,0.95525,0.95501,0.95511,279509897.0
2009-10-23 11:25:00,0.95505,0.9552,0.9542,0.95426,487233239.0
2009-10-23 11:30:00,0.95467,0.95555,0.95425,0.95535,185120491.0
2009-10-23 11:35:00,0.95535,0.95575,0.95522,0.95575,323816600.0
2009-10-23 11:40:00,0.95572,0.95572,0.95528,0.95543,183293452.0
2009-10-23 11:45:00,0.95548,0.95603,0.95548,0.95579,90599848.0
2009-10-23 11:50:00,0.95581,0.95607,0.95581,0.956,110289747.0
2009-10-23 11:55:00,0.956,0.9561,0.95573,0.95576,256813507.0
2009-10-23 12:00:00,0.95577,0.95653,0.95577,0.95635,150147869.0
2009-10-23 12:05:00,0.95631,0.95634,0.95589,0.95589,268118539.0
2009-10-23 12:10:00,0.95588,0.9561,0.95554,0.95554,149850652.0
2009-10-23 12:15:00,0.95549,0.95565,0.95513,0.95565,117867082.0
2009-10-23 12:20:00,0.95565,0.9557,0.95498,0.95499,261448483.0
2009-10-23 12:25:00,0.95503,0.95551,0.95482,0.95544,138042260.0
2009-10-23 12:30:00,0.9554,0.95541,0.95521,0.95522,70949894.0
2009-10-23 12:35:00,0.95522,0.95554,0.95519,0.95519,96246567.0
2009-10-23 12:40:00,0.95526,0.95526,0.95454,0.95457,66171780.0
2009-10-23 12:45:00,0.95453,0.95468,0.95443,0.95466,121963197.0
2009-10-23 12:50:00,0.95468,0.95503,0.95463,0.955,244248299.0
2009-10-23 12:55:00,0.95498,0.95532,0.95489,0.95527,180253408.0
2009-10-23 13:00:00,0.95524,0.95541,0.95486,0.9554,181653512.0
2009-10-23 13:05:00,0.95542,0.95612,0.95542,0.95612,164500642.0
2009-10-23 13:10:00,0.95609,0.95611,0.95587,0.95596,153803347.0
2009-10-23 13:15:00,0.95592,0.95619,0.95517,0.95525,406539198.0
2009-10-23 13:20:00,0.95531,0.95547,0.95494,0.95494,255518569.0
2009-10-23 13:25:00,0.95493,0.95508,0.95453,0.95498,130238894.0
2009-10-23 13:30:00,0.95502,0.95544,0.95497,0.95515,197735004.0
2009-10-23 13:35:00,0.95515,0.95575,0.95515,0.95537,283743746.0
2009-10-23 13:40:00,0.95541,0.95552,0.95512,0.9555,225549842.0
2009-10-23 13:45:00,0.95555,0.95567,0.95525,0.9555,218429873.0
2009-10-23 13:50:00,0.95554,0.95598,0.95552,0.95598,165336927.0
2009-10-23 13:55:00,0.95601,0.9562,0.95594,0.95594,118096710.0
2009-10-23 14:00:00,0.95592,0.95627,0.95569,0.95623,159516825.0
2009-10-23 14:05:00,0.95621,0.95665,0.95554,0.95645,146920516.0
2009-10-23 14:10:00,0.95644,0.95672,0.95619,0.95667,182076009.0
2009-10-23 14:15:00,0.95668,0.95715,0.95668,0.95715,155777178.0
2009-10-23 14:20:00,0.95716,0.95744,0.95711,0.95734,206950267.0
2009-10-23 14:25:00,0.95733,0.95751,0.9562,0.95727,520095516.0
2009-10-23 14:30:00,0.95634,0.95798,0.95617,0.95796,406128111.0
2009-10-23 14:35:00,0.95795,0.95795,0.95717,0.95722,241622855.0
2009-10-23 14:40:00,0.95725,0.95767,0.95703,0.95757,108267852.0
2009-10-23 14:45:00,0.9576,0.95824,0.95737,0.95806,357726742.0
2009-10-23 14:50:00,0.95805,0.95805,0.95733,0.95747,176309226.0
2009-10-23 14:55:00,0.95745,0.95745,0.95652,0.95652,136471494.0
2009-10-23 15:00:00,0.95642,0.95679,0.95616,0.95667,366999742.0
2009-10-23 15:05:00,0.95664,0.95669,0.95627,0.95667,214519837.0
2009-10-23 15:10:00,0.95675,0.95679,0.95653,0.95653,143044689.0
2009-10-23 15:15:00,0.9567,0.95733,0.95669,0.95733,175126109.0
2009-10-23 15:20:00,0.95735,0.95756,0.95706,0.95722,135062426.0
2009-10-23 15:25:00,0.95719,0.95768,0.95716,0.95754,74735013.0
2009-10-23 15:30:00,0.95756,0.95872,0.95756,0.95865,190012638.0
2009-10-23 15:35:00,0.95864,0.95874,0.95768,0.95771,214964697.0
2009-10-23 15:40:00,0.95765,0.95766,0.95728,0.95753,231841848.0
2009-10-23 15:45:00,0.95746,0.95769,0.95729,0.95765,311047982.0
2009-10-23 15:50:00,0.95768,0.95858,0.95761,0.95858,107536326.0
2009-10-23 15:55:00,0.95857,0.95869,0.95824,0.95824,133472157.0
2009-10-23 16:00:00,0.95821,0.95887,0.95753,0.95753,217076640.0
2009-10-23 16:05:00,0.95757,0.95768,0.95701,0.95709,195035986.0
2009-10-23 16:10:00,0.95705,0.95705,0.95632,0.9564,141983775.0
2009-10-23 16:15:00,0.95641,0.95695,0.95616,0.95693,119737519.0
2009-10-23 16:20:00,0.95696,0.95699,0.95656,0.95656,79678352.0
2009-10-23 16:25:00,0.95644,0.95696,0.95631,0.95696,197447797.0
2009-10-23 16:30:00,0.95696,0.9573,0.95637,0.9573,428795504.0
2009-10-23 16:35:00,0.95733,0.95741,0.95662,0.95674,274644095.0
2009-10-23 16:40:00,0.95675,0.95701,0.95655,0.95677,109176469.0
2009-10-23 16:45:00,0.95677,0.95677,0.95591,0.95627,128645817.0
2009-10-23 16:50:00,0.95631,0.95675,0.95631,0.95675,245576641.0
2009-10-23 16:55:00,0.95677,0.95709,0.95662,0.95708,193977848.0
2009-10-23 17:00:00,0.95712,0.95826,0.95712,0.95797,218855379.0
2009-10-23 17:05:00,0.95791,0.95792,0.95765,0.95784,100331145.0
2009-10-23 17:10:00,0.95784,0.95824,0.95779,0.95796,95979701.0
2009-10-23 17:15:00,0.95792,0.95792,0.95721,0.95739,164283699.0
2009-10-23 17:20:00,0.95718,0.95837,0.95718,0.95785,319312044.0
2009-10-23 17:25:00,0.95788,0.95811,0.95772,0.95783,86645118.0
2009-10-23 17:30:00,0.9579,0.9581,0.95773,0.95786,131555029.0
2009-10-23 17:35:00,0.95781,0.95843,0.95762,0.95843,312203532.0
2009-10-23 17:40:00,0.95852,0.95865,0.95813,0.95813,268894646.0
2009-10-23 17:45:00,0.95824,0.95835,0.958,0.95827,166951846.0
2009-10-23 17:50:00,0.95825,0.9586,0.95794,0.95846,147946199.0
2009-10-23 17:55:00,0.95843,0.95843,0.95786,0.95786,69744837.0
2009-10-23 18:00:00,0.95781,0.95781,0.95695,0.95698,292169557.0
2009-10-23 18:05:00,0.95695,0.9576,0.95695,0.95721,298005377.0
2009-10-23 18:10:00,0.95727,0.95782,0.95661,0.95691,102259171.0
2009-10-23 18:15:00,0.95687,0.95738,0.95685,0.95738,121921519.0
2009-10-23 18:20:00,0.95742,0.95772,0.9574,0.95763,162984536.0
2009-10-23 18:25:00,0.95762,0.95763,0.95731,0.95749,205285112.0
2009-10-23 18:30:00,0.95753,0.95758,0.95716,0.95716,204344382.0
2009-10-23 18:35:00,0.95718,0.95728,0.95694,0.95716,117234222.0
2009-10-23 18:40:00,0.95712,0.95724,0.95705,0.95719,94525264.0
2009-10-23 18:45:00,0.95721,0.95732,0.95693,0.95729,80968759.0
2009-10-23 18:50:00,0.95737,0.95737,0.95679,0.95687,190650440.0
2009-10-23 18:55:00,0.95695,0.95724,0.95603,0.95698,65544515.0
2009-10-23 19:00:00,0.95698,0.95722,0.95675,0.95689,94239351.0
2009-10-23 19:05:00,0.95685,0.95718,0.95673,0.95695,128431452.0
2009-10-23 19:10:00,0.95687,0.95739,0.95678,0.95739,104482886.0
2009-10-23 19:15:00,0.95742,0.95749,0.95678,0.95739,88734181.0
2009-10-23 19:20:00,0.95735,0.95736,0.95691,0.957,66557022.0
2009-10-23 19:25:00,0.957,0.95724,0.95665,0.95716,103639969.0
2009-10-23 19:30:00,0.95717,0.95717,0.9567,0.9567,77305205.0
2009-10-23 19:35:00,0.95682,0.95701,0.95677,0.95698,77492486.0
2009-10-23 19:40:00,0.95699,0.95756,0.9566,0.9575,69404228.0
2009-10-23 19:45:00,0.95736,0.95764,0.95736,0.95755,55722452.0
2009-10-23 19:50:00,0.95751,0.95776,0.95631,0.95776,104920532.0
2009-10-23 19:55:00,0.95771,0.95771,0.95727,0.95736,70512000.0
2009-10-23 20:00:00,0.95739,0.95752,0.95728,0.95752,110907388.0
2009-10-23 20:05:00,0.95761,0.95835,0.95761,0.95832,77998319.0
2009-10-23 20:10:00,0.95831,0.95861,0.95819,0.9584,66062825.0
2009-10-23 20:15:00,0.95843,0.95861,0.9582,0.95851,61877568.0
2009-10-23 20:20:00,0.9586,0.95895,0.95815,0.95874,96126716.0
2009-10-23 20:25:00,0.95875,0.95875,0.95812,0.95812,104026519.0
2009-10-23 20:30:00,0.95837,0.95844,0.95761,0.95761,78734446.0
2009-10-23 20:35:00,0.95781,0.95815,0.95771,0.95809,182005119.0
2009-10-23 20:40:00,0.95802,0.95845,0.95781,0.95833,69618696.0
2009-10-23 20:45:00,0.95834,0.95859,0.9583,0.95857,102892722.0
2009-10-23 20:50:00,0.95857,0.95867,0.95821,0.95841,120073209.0
2009-10-23 20:55:00,0.95834,0.95834,0.9579,0.95796,105706555.0
2009-10-23 21:00:00,0.95805,0.95837,0.95805,0.95822,80467911.0
2009-10-23 21:05:00,0.95817,0.95833,0.95804,0.95829,53935824.0
2009-10-23 21:10:00,0.95833,0.9588,0.95818,0.95869,71338291.0
2009-10-23 21:15:00,0.95875,0.9588,0.95843,0.95872,36498896.0
2009-10-23 21:20:00,0.95863,0.95873,0.95824,0.95824,72616203.0
2009-10-23 21:25:00,0.95829,0.95829,0.95797,0.95824,84272954.0
2009-10-23 21:30:00,0.95819,0.95819,0.95773,0.95799,101138926.0
2009-10-23 21:35:00,0.95789,0.95844,0.95789,0.95824,95636831.0
2009-10-23 21:40:00,0.95826,0.95856,0.9582,0.95828,53794699.0
2009-10-23 21:45:00,0.95831,0.9588,0.95831,0.9588,103613761.0
2009-10-23 21:50:00,0.95883,0.95919,0.95877,0.95916,67504899.0
2009-10-23 21:55:00,0.95918,0.95946,0.95918,0.95933,117268419.0
2009-10-23 22:00:00,0.9592,0.95921,0.95864,0.95885,68387474.0
2009-10-23 22:05:00,0.95887,0.95916,0.95878,0.95906,50680059.0
2009-10-23 22:10:00,0.95917,0.95948,0.95893,0.9592,74708971.0
2009-10-23 22:15:00,0.95916,0.9597,0.95916,0.95945,56992693.0
2009-10-23 22:20:00,0.95945,0.95945,0.95897,0.95906,82222745.0
2009-10-23 22:25:00,0.95908,0.95929,0.95861,0.95861,64764063.0
2009-10-23 22:30:00,0.95855,0.95855,0.95787,0.95796,138572464.0
2009-10-23 22:35:00,0.9579,0.95795,0.95728,0.95728,43394957.0
2009-10-23 22:40:00,0.95731,0.9576,0.95731,0.95758,90671548.0
2009-10-23 22:45:00,0.95751,0.95797,0.95751,0.95777,87754737.0
2009-10-23 22:50:00,0.95789,0.95802,0.95732,0.95732,98451784.0
2009-10-23 22:55:00,0.95739,0.9574,0.95699,0.9572,58911619.0
2009-10-25 23:00:00,0.95891,0.95895,0.95835,0.95868,59437695.0
2009-10-25 23:05:00,0.95873,0.95899,0.95815,0.95815,89606007.0
2009-10-25 23:10:00,0.9581,0.95832,0.95776,0.95807,63892553.0
2009-10-25 23:15:00,0.95802,0.95873,0.95792,0.95873,91429964.0
2009-10-25 23:20:00,0.9588,0.9588,0.95777,0.95819,98613312.0
2009-10-25 23:25:00,0.95818,0.95863,0.95785,0.95863,50286251.0
2009-10-25 23:30:00,0.95844,0.95847,0.95744,0.95774,48193626.0
2009-10-25 23:35:00,0.95767,0.95767,0.9568,0.95691,65835977.0
2009-10-25 23:40:00,0.95694,0.95738,0.95669,0.95698,111521889.0
2009-10-25 23:45:00,0.95704,0.95708,0.95671,0.95708,76455262.0
2009-10-25 23:50:00,0.9574,0.95757,0.95664,0.95666,126687855.0
2009-10-25 23:55:00,0.95672,0.95761,0.95652,0.95761,85638157.0
2009-10-26 00:00:00,0.95763,0.95842,0.95745,0.95831,158116450.0
2009-10-26 00:05:00,0.95821,0.95821,0.95682,0.95682,129476044.0
2009-10-26 00:10:00,0.95669,0.95718,0.95658,0.95711,85956708.0
2009-10-26 00:15:00,0.95727,0.95728,0.95698,0.95698,84744560.0
2009-10-26 00:20:00,0.95693,0.9573,0.95671,0.9573,73358144.0
2009-10-26 00:25:00,0.9573,0.95732,0.9567,0.9567,188495831.0
2009-10-26 00:30:00,0.95667,0.95812,0.95667,0.95805,74756817.0
2009-10-26 00:35:00,0.95799,0.95863,0.95799,0.95863,60578415.0
2009-10-26 00:40:00,0.95875,0.95913,0.95861,0.95877,63477344.0
2009-10-26 00:45:00,0.95863,0.95885,0.95835,0.95836,90110089.0
2009-10-26 00:50:00,0.9584,0.95854,0.95786,0.95818,238383301.0
2009-10-26 00:55:00,0.95828,0.95859,0.95828,0.95835,116870280.0
2009-10-26 01:00:00,0.95825,0.95842,0.9579,0.95826,148716577.0
2009-10-26 01:05:00,0.95828,0.95845,0.958,0.95845,111261625.0
2009-10-26 01:10:00,0.95844,0.95844,0.95656,0.95659,106215122.0
2009-10-26 01:15:00,0.95657,0.95727,0.9565,0.95715,124167096.0
2009-10-26 01:20:00,0.9571,0.95756,0.95681,0.95734,67958635.0
2009-10-26 01:25:00,0.95728,0.95779,0.95727,0.95765,75022393.0
2009-10-26 01:30:00,0.95767,0.95835,0.95761,0.95835,69011326.0
2009-10-26 01:35:00,0.95833,0.95863,0.95824,0.95861,95515245.0
2009-10-26 01:40:00,0.95857,0.95868,0.95823,0.95823,71600408.0
2009-10-26 01:45:00,0.95815,0.95831,0.958,0.95815,96509004.0
2009-10-26 01:50:00,0.95807,0.95808,0.9577,0.95771,241391818.0
2009-10-26 01:55:00,0.95761,0.95761,0.95701,0.95738,84617369.0
2009-10-26 02:00:00,0.95737,0.95749,0.95702,0.95749,83845343.0
2009-10-26 02:05:00,0.95758,0.95774,0.95731,0.95744,235187869.0
2009-10-26 02:10:00,0.95745,0.95764,0.95727,0.95731,96942790.0
2009-10-26 02:15:00,0.95734,0.95745,0.95699,0.95743,70103099.0
2009-10-26 02:20:00,0.95745,0.95759,0.95683,0.95738,93120996.0
2009-10-26 02:25:00,0.9575,0.95777,0.9573,0.95734,68489723.0
2009-10-26 02:30:00,0.95731,0.95731,0.95643,0.95678,77079859.0
2009-10-26 02:35:00,0.95685,0.95708,0.95676,0.95681,67592505.0
2009-10-26 02:40:00,0.95678,0.95721,0.95678,0.9572,120262524.0
2009-10-26 02:45:00,0.95729,0.95755,0.95715,0.95751,100909595.0
2009-10-26 02:50:00,0.9575,0.95797,0.95732,0.95744,110215997.0
2009-10-26 02:55:00,0.95729,0.95752,0.95681,0.95681,152713046.0
2009-10-26 03:00:00,0.9567,0.95704,0.95636,0.95704,117977394.0
2009-10-26 03:05:00,0.95704,0.95705,0.95644,0.95663,245984338.0
2009-10-26 03:10:00,0.95654,0.95706,0.95639,0.95693,87713598.0
2009-10-26 03:15:00,0.95682,0.95688,0.95616,0.95656,63179004.0
2009-10-26 03:20:00,0.95644,0.95712,0.95627,0.95672,62886763.0
2009-10-26 03:25:00,0.95691,0.95691,0.95601,0.95601,73197366.0
2009-10-26 03:30:00,0.95602,0.95662,0.95573,0.95635,182112420.0
2009-10-26 03:35:00,0.95624,0.9564,0.95606,0.95623,75013467.0
2009-10-26 03:40:00,0.95617,0.95617,0.95578,0.95616,85731814.0
2009-10-26 03:45:00,0.95611,0.95715,0.95611,0.95694,85989653.0
2009-10-26 03:50:00,0.95699,0.95742,0.95689,0.95721,132071510.0
2009-10-26 03:55:00,0.95722,0.95731,0.95678,0.9571,162718467.0
2009-10-26 04:00:00,0.9573,0.95764,0.95718,0.95748,85521145.0
2009-10-26 04:05:00,0.95736,0.95787,0.9568,0.95787,122357106.0
2009-10-26 04:10:00,0.95764,0.95764,0.95706,0.95752,75722085.0
2009-10-26 04:15:00,0.95768,0.9577,0.95638,0.95648,105536318.0
2009-10-26 04:20:00,0.95648,0.95694,0.9563,0.95682,70737164.0
2009-10-26 04:25:00,0.95694,0.95744,0.95659,0.95681,48194003.0
2009-10-26 04:30:00,0.95701,0.95706,0.95679,0.95688,48073516.0
2009-10-26 04:35:00,0.95697,0.95715,0.95661,0.95704,97863178.0
2009-10-26 04:40:00,0.95704,0.95714,0.95654,0.95663,90957905.0
2009-10-26 04:45:00,0.95669,0.9571,0.95669,0.95688,67874110.0
2009-10-26 04:50:00,0.9569,0.95702,0.95652,0.95672,89178438.0
2009-10-26 04:55:00,0.9566,0.9568,0.95631,0.95676,61041517.0
2009-10-26 05:00:00,0.95686,0.95704,0.95625,0.957,59544386.0
2009-10-26 05:05:00,0.95678,0.95709,0.95639,0.95643,102172055.0
2009-10-26 05:10:00,0.95641,0.95656,0.95623,0.95623,87153616.0
2009-10-26 05:15:00,0.95635,0.95692,0.95616,0.95692,91183928.0
2009-10-26 05:20:00,0.95687,0.95687,0.95654,0.95671,43435461.0
2009-10-26 05:25:00,0.95676,0.95692,0.95619,0.95666,134769282.0
2009-10-26 05:30:00,0.95671,0.95685,0.95629,0.95685,65543796.0
2009-10-26 05:35:00,0.95667,0.9569,0.95646,0.95662,79215682.0
2009-10-26 05:40:00,0.95677,0.9568,0.95653,0.9568,56389102.0
2009-10-26 05:45:00,0.95672,0.95684,0.95607,0.95647,76122891.0
2009-10-26 05:50:00,0.95644,0.95688,0.95625,0.95651,50224398.0
2009-10-26 05:55:00,0.95653,0.95687,0.95652,0.95652,68472005.0
2009-10-26 06:00:00,0.95661,0.95687,0.95648,0.95687,114471919.0
2009-10-26 06:05:00,0.95681,0.95701,0.95656,0.95673,70504126.0
2009-10-26 06:10:00,0.95661,0.95712,0.95642,0.95693,102740539.0
2009-10-26 06:15:00,0.95692,0.95712,0.95675,0.9568,52950575.0
2009-10-26 06:20:00,0.95668,0.95691,0.95637,0.95647,92304073.0
2009-10-26 06:25:00,0.95661,0.95692,0.95654,0.95685,102621383.0
2009-10-26 06:30:00,0.95692,0.95692,0.95623,0.95668,83204359.0
2009-10-26 06:35:00,0.9566,0.95671,0.95582,0.95597,75123790.0
2009-10-26 06:40:00,0.95607,0.95619,0.95553,0.95576,36610538.0
2009-10-26 06:45:00,0.95581,0.95597,0.95542,0.95557,68304659.0
2009-10-26 06:50:00,0.95552,0.95581,0.9554,0.9558,51652563.0
2009-10-26 06:55:00,0.95581,0.95626,0.95577,0.95617,79894641.0
2009-10-26 07:00:00,0.95614,0.95626,0.95579,0.95596,101623155.0
2009-10-26 07:05:00,0.95616,0.95635,0.9555,0.95602,118684841.0
2009-10-26 07:10:00,0.95597,0.95655,0.95588,0.95645,102332001.0
2009-10-26 07:15:00,0.95636,0.95642,0.95561,0.95572,68947351.0
2009-10-26 07:20:00,0.9559,0.9559,0.9551,0.95526,192958367.0
2009-10-26 07:25:00,0.95514,0.95625,0.95514,0.95625,75483965.0
2009-10-26 07:30:00,0.95608,0.95675,0.95608,0.95666,99268320.0
2009-10-26 07:35:00,0.95674,0.95692,0.95607,0.95692,91456960.0
2009-10-26 07:40:00,0.95675,0.9568,0.95634,0.95657,59350407.0
2009-10-26 07:45:00,0.95647,0.95692,0.95635,0.95639,63507801.0
2009-10-26 07:50:00,0.9564,0.95675,0.95623,0.95647,76789235.0
2009-10-26 07:55:00,0.95652,0.95655,0.95602,0.95616,112023124.0
2009-10-26 08:00:00,0.95592,0.95627,0.9557,0.95627,73616217.0
2009-10-26 08:05:00,0.95631,0.95672,0.9556,0.95645,102880403.0
2009-10-26 08:10:00,0.95646,0.95686,0.95646,0.95651,57424221.0
2009-10-26 08:15:00,0.95664,0.95679,0.95635,0.95647,69576897.0
2009-10-26 08:20:00,0.95645,0.95702,0.95642,0.95699,80265341.0
2009-10-26 08:25:00,0.9569,0.95699,0.95638,0.95682,76392405.0
2009-10-26 08:30:00,0.95683,0.95717,0.95678,0.95705,101515040.0
2009-10-26 08:35:00,0.95708,0.9571,0.95667,0.95667,64704252.0
2009-10-26 08:40:00,0.95676,0.95692,0.95627,0.95674,89953360.0
2009-10-26 08:45:00,0.95671,0.95687,0.95622,0.95635,113545277.0
2009-10-26 08:50:00,0.95627,0.95637,0.956,0.95614,130570205.0
2009-10-26 08:55:00,0.95636,0.95671,0.95572,0.95595,93234281.0
2009-10-26 09:00:00,0.95594,0.9562,0.95505,0.95605,65749755.0
2009-10-26 09:05:00,0.95602,0.9563,0.95574,0.95626,196523523.0
2009-10-26 09:10:00,0.95621,0.95643,0.95595,0.95634,80266959.0
2009-10-26 09:15:00,0.95642,0.95682,0.9562,0.9565,96885996.0
2009-10-26 09:20:00,0.95643,0.9569,0.9563,0.95672,119930593.0
2009-10-26 09:25:00,0.95668,0.95692,0.95652,0.95681,198604227.0
2009-10-26 09:30:00,0.95678,0.9573,0.95669,0.9573,207509812.0
2009-10-26 09:35:00,0.95727,0.95759,0.95703,0.95721,155332333.0
2009-10-26 09:40:00,0.95728,0.9574,0.95695,0.9571,121523423.0
2009-10-26 09:45:00,0.95699,0.95737,0.95619,0.9571,99017753.0
2009-10-26 09:50:00,0.95709,0.9573,0.95686,0.95706,304590595.0
2009-10-26 09:55:00,0.95709,0.95709,0.95662,0.95662,284639946.0
2009-10-26 10:00:00,0.95655,0.95699,0.95618,0.95624,70743016.0
2009-10-26 10:05:00,0.95624,0.95689,0.95606,0.95688,144182821.0
2009-10-26 10:10:00,0.9571,0.95785,0.9571,0.95737,167914965.0
2009-10-26 10:15:00,0.95714,0.95752,0.95683,0.95684,264074243.0
2009-10-26 10:20:00,0.95682,0.95691,0.95635,0.95638,301613777.0
2009-10-26 10:25:00,0.95619,0.95671,0.95619,0.95645,137714862.0
2009-10-26 10:30:00,0.9564,0.95655,0.95626,0.95627,85702760.0
2009-10-26 10:35:00,0.95618,0.95664,0.95594,0.95594,322762364.0
2009-10-26 10:40:00,0.9561,0.95629,0.95581,0.95621,170370196.0
2009-10-26 10:45:00,0.95619,0.95619,0.95556,0.9556,100685959.0
2009-10-26 10:50:00,0.95562,0.95566,0.95505,0.95505,103534451.0
2009-10-26 10:55:00,0.95519,0.95545,0.955,0.95518,217283872.0
2009-10-26 11:00:00,0.95505,0.95534,0.95478,0.95534,185763966.0
2009-10-26 11:05:00,0.95534,0.95616,0.95534,0.95614,242441049.0
2009-10-26 11:10:00,0.95601,0.95618,0.95588,0.95618,121168728.0
2009-10-26 11:15:00,0.95615,0.95615,0.95525,0.95537,113452664.0
2009-10-26 11:20:00,0.95537,0.95542,0.95482,0.95518,279403059.0
2009-10-26 11:25:00,0.95503,0.95503,0.95417,0.95478,417201888.0
2009-10-26 11:30:00,0.95481,0.95517,0.95471,0.95487,214947500.0
2009-10-26 11:35:00,0.95508,0.95524,0.95477,0.95524,75195596.0
2009-10-26 11:40:00,0.95531,0.95544,0.95503,0.95534,122154966.0
2009-10-26 11:45:00,0.95534,0.95553,0.95522,0.95553,136757658.0
2009-10-26 11:50:00,0.95544,0.95544,0.95494,0.95503,198738267.0
2009-10-26 11:55:00,0.95501,0.95554,0.95501,0.95523,216106629.0
2009-10-26 12:00:00,0.95532,0.9556,0.95511,0.9554,142695877.0
2009-10-26 12:05:00,0.95561,0.95588,0.95543,0.95567,105924319.0
2009-10-26 12:10:00,0.95577,0.95589,0.95553,0.95588,310642264.0
2009-10-26 12:15:00,0.95589,0.95629,0.95562,0.95607,245218448.0
2009-10-26 12:20:00,0.95599,0.95609,0.95542,0.95543,214505591.0
2009-10-26 12:25:00,0.95558,0.95559,0.95486,0.95486,181535699.0
2009-10-26 12:30:00,0.95477,0.95487,0.95421,0.95421,76891744.0
2009-10-26 12:35:00,0.95441,0.95461,0.95407,0.95444,133747315.0
2009-10-26 12:40:00,0.95452,0.95453,0.95421,0.95453,182995655.0
2009-10-26 12:45:00,0.95446,0.95471,0.95414,0.95444,143654581.0
2009-10-26 12:50:00,0.95439,0.95444,0.95402,0.95442,205277555.0
2009-10-26 12:55:00,0.95444,0.95452,0.95415,0.95431,369587231.0
2009-10-26 13:00:00,0.95436,0.95442,0.95404,0.95432,137641292.0
2009-10-26 13:05:00,0.95432,0.95432,0.9533,0.95354,175601240.0
2009-10-26 13:10:00,0.95354,0.95406,0.95353,0.95406,375873712.0
2009-10-26 13:15:00,0.95414,0.95461,0.95398,0.95411,103231485.0
2009-10-26 13:20:00,0.95416,0.95461,0.95415,0.9546,239532861.0
2009-10-26 13:25:00,0.95469,0.95508,0.95406,0.95407,423247605.0
2009-10-26 13:30:00,0.95513,0.95513,0.95394,0.95449,512374888.0
2009-10-26 13:35:00,0.95439,0.95477,0.95437,0.95474,204986279.0
2009-10-26 13:40:00,0.95467,0.95477,0.95441,0.95441,150010380.0
2009-10-26 13:45:00,0.95441,0.9545,0.95387,0.95405,184558840.0
2009-10-26 13:50:00,0.95396,0.95404,0.9529,0.95358,153213059.0
2009-10-26 13:55:00,0.95361,0.95407,0.95343,0.95343,156933663.0
2009-10-26 14:00:00,0.95339,0.95339,0.95226,0.95253,118716581.0
2009-10-26 14:05:00,0.95243,0.95243,0.95137,0.95157,162334215.0
2009-10-26 14:10:00,0.95157,0.95209,0.95148,0.95202,221842056.0
2009-10-26 14:15:00,0.9519,0.95202,0.95139,0.95155,220354348.0
2009-10-26 14:20:00,0.95165,0.95165,0.9501,0.9501,280207645.0
2009-10-26 14:25:00,0.95012,0.95085,0.95012,0.95065,189097049.0
2009-10-26 14:30:00,0.95082,0.95124,0.95074,0.95101,128773432.0
2009-10-26 14:35:00,0.95102,0.95176,0.95102,0.95176,245301975.0
2009-10-26 14:40:00,0.95183,0.95213,0.95161,0.95161,402516643.0
2009-10-26 14:45:00,0.95168,0.95168,0.95139,0.95155,150449943.0
2009-10-26 14:50:00,0.95167,0.95236,0.95158,0.95202,162759537.0
2009-10-26 14:55:00,0.95183,0.95219,0.95166,0.95187,178090755.0
2009-10-26 15:00:00,0.95187,0.95282,0.95187,0.95282,176924913.0
2009-10-26 15:05:00,0.953,0.95354,0.953,0.95328,256114347.0
2009-10-26 15:10:00,0.95337,0.95357,0.95295,0.95312,122285614.0
2009-10-26 15:15:00,0.9533,0.95349,0.95311,0.95332,65161341.0
2009-10-26 15:20:00,0.95336,0.95357,0.95295,0.95295,96494038.0
2009-10-26 15:25:00,0.95295,0.95301,0.9524,0.95281,69095663.0
2009-10-26 15:30:00,0.95282,0.95388,0.95282,0.95331,143390670.0
2009-10-26 15:35:00,0.9534,0.95409,0.95324,0.95403,261571525.0
2009-10-26 15:40:00,0.95403,0.95421,0.95366,0.95402,123776985.0
2009-10-26 15:45:00,0.95404,0.95508,0.95404,0.95466,148978272.0
2009-10-26 15:50:00,0.95465,0.95491,0.95454,0.95471,265032836.0
2009-10-26 15:55:00,0.95474,0.95502,0.95435,0.95435,153492638.0
2009-10-26 16:00:00,0.95445,0.95472,0.95407,0.95407,250484232.0
2009-10-26 16:05:00,0.95425,0.95438,0.95399,0.95417,107976109.0
2009-10-26 16:10:00,0.95409,0.95435,0.9538,0.95419,88173188.0
2009-10-26 16:15:00,0.95428,0.95437,0.95391,0.95391,184142083.0
2009-10-26 16:20:00,0.95391,0.95419,0.95371,0.95396,326922916.0
2009-10-26 16:25:00,0.95393,0.95394,0.95278,0.95307,180930363.0
2009-10-26 16:30:00,0.95257,0.95418,0.95257,0.95418,490460979.0
2009-10-26 16:35:00,0.95418,0.95454,0.95374,0.95384,283821458.0
2009-10-26 16:40:00,0.95396,0.95414,0.95359,0.95377,136250150.0
2009-10-26 16:45:00,0.95376,0.95423,0.95368,0.95413,278690079.0
2009-10-26 16:50:00,0.95423,0.95463,0.95423,0.95452,213113175.0
2009-10-26 16:55:00,0.95442,0.9549,0.95424,0.95424,272564476.0
2009-10-26 17:00:00,0.95443,0.9548,0.95424,0.95461,249246291.0
2009-10-26 17:05:00,0.9546,0.95535,0.95451,0.95479,228776556.0
2009-10-26 17:10:00,0.95487,0.95545,0.95478,0.95499,326013573.0
2009-10-26 17:15:00,0.95509,0.9557,0.95476,0.9557,460636181.0
2009-10-26 17:20:00,0.9557,0.95608,0.95561,0.95604,240826625.0
2009-10-26 17:25:00,0.95607,0.95647,0.95595,0.95613,250320921.0
2009-10-26 17:30:00,0.9561,0.9561,0.955,0.95559,315339227.0
2009-10-26 17:35:00,0.9555,0.95551,0.95476,0.95538,392302687.0
2009-10-26 17:40:00,0.95538,0.95538,0.95473,0.95492,245489092.0
2009-10-26 17:45:00,0.95505,0.95531,0.95465,0.95474,340497884.0
2009-10-26 17:50:00,0.95476,0.95531,0.95464,0.95477,299278182.0
2009-10-26 17:55:00,0.95483,0.95488,0.95429,0.95441,328094799.0
2009-10-26 18:00:00,0.95436,0.95581,0.95423,0.95581,348926212.0
2009-10-26 18:05:00,0.95602,0.95602,0.95455,0.95491,292777286.0
2009-10-26 18:10:00,0.95473,0.95548,0.95464,0.95546,239143708.0
2009-10-26 18:15:00,0.95544,0.95552,0.95479,0.95534,264026033.0
2009-10-26 18:20:00,0.95528,0.95541,0.95464,0.95514,228639069.0
2009-10-26 18:25:00,0.95512,0.9553,0.95485,0.95519,314683395.0
2009-10-26 18:30:00,0.95519,0.95547,0.95471,0.95471,310690641.0
2009-10-26 18:35:00,0.95461,0.95527,0.95461,0.9548,312658822.0
2009-10-26 18:40:00,0.95471,0.95483,0.95435,0.95438,287442110.0
2009-10-26 18:45:00,0.95444,0.95496,0.95434,0.95465,644427454.0
2009-10-26 18:50:00,0.95475,0.95527,0.95475,0.95499,375968333.0
2009-10-26 18:55:00,0.95507,0.95553,0.95497,0.95551,464726774.0
2009-10-26 19:00:00,0.9556,0.95581,0.95498,0.95501,331239704.0
2009-10-26 19:05:00,0.95502,0.95547,0.95485,0.95527,330129410.0
2009-10-26 19:10:00,0.95524,0.95556,0.95482,0.95556,395049307.0
2009-10-26 19:15:00,0.95555,0.9563,0.95522,0.95594,189837861.0
2009-10-26 19:20:00,0.95602,0.95602,0.95477,0.95523,273987228.0
2009-10-26 19:25:00,0.95505,0.95565,0.95496,0.95511,548161611.0
2009-10-26 19:30:00,0.95517,0.95559,0.95513,0.95514,162652944.0
2009-10-26 19:35:00,0.95512,0.95585,0.95512,0.95565,309887387.0
2009-10-26 19:40:00,0.95583,0.95667,0.95574,0.95629,378912459.0
2009-10-26 19:45:00,0.95629,0.95665,0.95586,0.95613,365464828.0
2009-10-26 19:50:00,0.95629,0.95642,0.95589,0.9562,218970552.0
2009-10-26 19:55:00,0.9561,0.95675,0.95585,0.95639,258807466.0
2009-10-26 20:00:00,0.95639,0.95667,0.95611,0.95658,341881099.0
2009-10-26 20:05:00,0.95644,0.95676,0.95604,0.95664,182978930.0
2009-10-26 20:10:00,0.95662,0.95688,0.95634,0.95655,187387547.0
2009-10-26 20:15:00,0.95667,0.95667,0.95572,0.95597,295340794.0
2009-10-26 20:20:00,0.95618,0.95663,0.95585,0.95585,161060299.0
2009-10-26 20:25:00,0.95594,0.95594,0.95478,0.95489,125560581.0
2009-10-26 20:30:00,0.9549,0.9549,0.95372,0.95407,107406981.0
2009-10-26 20:35:00,0.95396,0.95399,0.95326,0.95399,167067498.0
2009-10-26 20:40:00,0.95408,0.95429,0.95345,0.95403,116065019.0
2009-10-26 20:45:00,0.95389,0.95464,0.95385,0.95456,196208382.0
2009-10-26 20:50:00,0.95463,0.9548,0.95433,0.95471,301241772.0
2009-10-26 20:55:00,0.95467,0.95467,0.95401,0.95414,203634030.0
2009-10-26 21:00:00,0.95414,0.95458,0.95401,0.95438,165387164.0
2009-10-26 21:05:00,0.9544,0.95449,0.9539,0.95414,96991145.0
2009-10-26 21:10:00,0.95416,0.95416,0.95369,0.9537,138454051.0
2009-10-26 21:15:00,0.95379,0.95484,0.95356,0.95449,130910082.0
2009-10-26 21:20:00,0.95446,0.95446,0.9539,0.95417,125919704.0
2009-10-26 21:25:00,0.95414,0.95435,0.95397,0.95397,105488170.0
2009-10-26 21:30:00,0.95387,0.95426,0.95387,0.95397,141441350.0
2009-10-26 21:35:00,0.95395,0.95415,0.95386,0.95405,205258976.0
2009-10-26 21:40:00,0.95423,0.9544,0.95384,0.95425,235566688.0
2009-10-26 21:45:00,0.95424,0.95547,0.95424,0.95526,174442886.0
2009-10-26 21:50:00,0.95549,0.95549,0.95458,0.95474,181703889.0
2009-10-26 21:55:00,0.95474,0.95499,0.9531,0.95413,204540660.0
2009-10-26 22:00:00,0.95408,0.95444,0.95327,0.95435,610626759.0
2009-10-26 22:05:00,0.95424,0.95463,0.95421,0.95463,255185370.0
2009-10-26 22:10:00,0.95458,0.9549,0.95427,0.95463,366099310.0
2009-10-26 22:15:00,0.95474,0.95522,0.95458,0.95513,226440461.0
2009-10-26 22:20:00,0.95523,0.95523,0.95473,0.95478,454822813.0
2009-10-26 22:25:00,0.95484,0.95514,0.95475,0.95499,180465256.0
2009-10-26 22:30:00,0.95483,0.95521,0.95472,0.95484,94828585.0
2009-10-26 22:35:00,0.95463,0.9549,0.95353,0.95359,119165324.0
2009-10-26 22:40:00,0.9535,0.9536,0.95208,0.95241,222260113.0
2009-10-26 22:45:00,0.95252,0.9527,0.95214,0.95214,130527071.0
2009-10-26 22:50:00,0.95217,0.95254,0.95206,0.95246,187876550.0
2009-10-26 22:55:00,0.95237,0.95237,0.95152,0.95179,144898298.0
2009-10-26 23:00:00,0.95173,0.95251,0.95168,0.9523,86825663.0
2009-10-26 23:05:00,0.95239,0.95272,0.95233,0.95262,219834250.0
2009-10-26 23:10:00,0.95263,0.95285,0.95248,0.95258,94284392.0
2009-10-26 23:15:00,0.95261,0.95325,0.95251,0.95325,83868874.0
2009-10-26 23:20:00,0.95304,0.95314,0.95233,0.95291,85270072.0
2009-10-26 23:25:00,0.95284,0.95305,0.95255,0.95293,73448899.0
2009-10-26 23:30:00,0.95296,0.95303,0.95273,0.95286,77385576.0
2009-10-26 23:35:00,0.95293,0.95317,0.95281,0.95291,77437489.0
2009-10-26 23:40:00,0.95288,0.95291,0.95238,0.9524,113269558.0
2009-10-26 23:45:00,0.9524,0.9524,0.9519,0.95208,100259782.0
2009-10-26 23:50:00,0.95218,0.95228,0.95195,0.95211,105505715.0
2009-10-26 23:55:00,0.95206,0.9522,0.95183,0.95213,156113590.0
2009-10-27 00:00:00,0.95222,0.95222,0.95135,0.95156,102818658.0
2009-10-27 00:05:00,0.95173,0.95202,0.95168,0.95178,248843864.0
2009-10-27 00:10:00,0.95187,0.95191,0.95142,0.95191,92443465.0
2009-10-27 00:15:00,0.95196,0.95208,0.9515,0.95182,55646804.0
2009-10-27 00:20:00,0.95173,0.95281,0.95173,0.9528,58177175.0
2009-10-27 00:25:00,0.95281,0.95323,0.95258,0.95313,71056260.0
2009-10-27 00:30:00,0.9531,0.95325,0.9521,0.95228,169769953.0
2009-10-27 00:35:00,0.95229,0.95287,0.95229,0.95284,78115405.0
2009-10-27 00:40:00,0.95305,0.9535,0.95285,0.95349,89139060.0
2009-10-27 00:45:00,0.95338,0.95341,0.9528,0.95317,81107223.0
2009-10-27 00:50:00,0.95313,0.95344,0.95294,0.95318,142563600.0
2009-10-27 00:55:00,0.9531,0.95329,0.95256,0.95266,163499463.0
2009-10-27 01:00:00,0.95266,0.95284,0.95245,0.95266,85933209.0
2009-10-27 01:05:00,0.95264,0.95319,0.95249,0.95269,105667414.0
2009-10-27 01:10:00,0.95256,0.95294,0.95244,0.9528,73811435.0
2009-10-27 01:15:00,0.95277,0.95296,0.95232,0.95261,98871535.0
2009-10-27 01:20:00,0.95261,0.95306,0.9524,0.95268,82764301.0
2009-10-27 01:25:00,0.95271,0.95301,0.95223,0.95239,49508293.0
2009-10-27 01:30:00,0.95251,0.95272,0.95237,0.95237,49601930.0
2009-10-27 01:35:00,0.95246,0.95281,0.95236,0.95251,115321791.0
2009-10-27 01:40:00,0.95232,0.95253,0.95219,0.9525,93902336.0
2009-10-27 01:45:00,0.95247,0.95268,0.95229,0.95265,68717992.0
2009-10-27 01:50:00,0.95276,0.95282,0.95225,0.9524,94018612.0
2009-10-27 01:55:00,0.95228,0.95291,0.95228,0.95267,65708164.0
2009-10-27 02:00:00,0.95257,0.95299,0.95238,0.95284,66551069.0
2009-10-27 02:05:00,0.95297,0.95334,0.95277,0.95315,99629226.0
2009-10-27 02:10:00,0.95313,0.9534,0.95286,0.95328,69286955.0
2009-10-27 02:15:00,0.95315,0.95322,0.95266,0.95306,90720195.0
2009-10-27 02:20:00,0.95325,0.95325,0.95248,0.95262,114613748.0
2009-10-27 02:25:00,0.9528,0.95321,0.95259,0.95321,47525042.0
2009-10-27 02:30:00,0.95301,0.95333,0.95278,0.95333,49050148.0
2009-10-27 02:35:00,0.95339,0.95339,0.95267,0.95286,79508740.0
2009-10-27 02:40:00,0.95295,0.95338,0.95287,0.95302,101904672.0
2009-10-27 02:45:00,0.95305,0.95338,0.9528,0.95292,71477804.0
2009-10-27 02:50:00,0.95315,0.95322,0.95249,0.95272,103611250.0
2009-10-27 02:55:00,0.95266,0.95266,0.95212,0.9523,87550632.0
2009-10-27 03:00:00,0.9523,0.95298,0.95226,0.95278,170694473.0
2009-10-27 03:05:00,0.95277,0.95277,0.95212,0.9523,135732437.0
2009-10-27 03:10:00,0.9524,0.95265,0.95224,0.95226,83188713.0
2009-10-27 03:15:00,0.95238,0.95252,0.95203,0.95246,89074983.0
2009-10-27 03:20:00,0.95257,0.9527,0.95225,0.95225,75040462.0
2009-10-27 03:25:00,0.95236,0.95241,0.95206,0.95229,173029461.0
2009-10-27 03:30:00,0.95229,0.95257,0.95203,0.95256,72982457.0
2009-10-27 03:35:00,0.95236,0.95251,0.95187,0.95237,58431510.0
2009-10-27 03:40:00,0.9523,0.95237,0.95208,0.95228,55469170.0
2009-10-27 03:45:00,0.95219,0.95234,0.95201,0.95216,95069285.0
2009-10-27 03:50:00,0.95216,0.95227,0.95191,0.95211,261683223.0
2009-10-27 03:55:00,0.95211,0.95213,0.9517,0.95182,107587054.0
2009-10-27 04:00:00,0.95186,0.95214,0.9518,0.95197,162238337.0
2009-10-27 04:05:00,0.952,0.9521,0.95167,0.95208,109817215.0
2009-10-27 04:10:00,0.95209,0.95214,0.95161,0.95182,99742427.0
2009-10-27 04:15:00,0.95203,0.95222,0.95183,0.95216,110785184.0
2009-10-27 04:20:00,0.95219,0.95237,0.95187,0.95223,75431133.0
2009-10-27 04:25:00,0.95205,0.95247,0.95195,0.95235,74966265.0
2009-10-27 04:30:00,0.95235,0.95235,0.95195,0.95195,75908432.0
2009-10-27 04:35:00,0.95201,0.95242,0.95201,0.95225,83938866.0
2009-10-27 04:40:00,0.95225,0.95234,0.95178,0.95188,81836434.0
2009-10-27 04:45:00,0.95185,0.95194,0.95166,0.95172,97881448.0
2009-10-27 04:50:00,0.95171,0.95218,0.95161,0.95194,227954082.0
2009-10-27 04:55:00,0.95194,0.95201,0.95183,0.95201,89939035.0
2009-10-27 05:00:00,0.95198,0.9521,0.95157,0.95202,150822443.0
2009-10-27 05:05:00,0.952,0.95203,0.95088,0.95143,186125778.0
2009-10-27 05:10:00,0.9514,0.95187,0.95108,0.95187,128307079.0
2009-10-27 05:15:00,0.95193,0.95211,0.9519,0.95196,223493147.0
2009-10-27 05:20:00,0.95207,0.9524,0.95167,0.95218,118539594.0
2009-10-27 05:25:00,0.95222,0.95225,0.9513,0.95199,91219741.0
2009-10-27 05:30:00,0.95197,0.95197,0.95164,0.95167,177751643.0
2009-10-27 05:35:00,0.95177,0.95205,0.95157,0.95169,447292660.0
2009-10-27 05:40:00,0.95179,0.95198,0.95147,0.95185,226628924.0
2009-10-27 05:45:00,0.95183,0.95193,0.95136,0.95157,354618836.0
2009-10-27 05:50:00,0.95182,0.95191,0.95149,0.95179,248406065.0
2009-10-27 05:55:00,0.95182,0.95218,0.95091,0.95181,583439559.0
2009-10-27 06:00:00,0.95189,0.95218,0.951,0.95191,202988922.0
2009-10-27 06:05:00,0.95194,0.95216,0.95175,0.95216,186754117.0
2009-10-27 06:10:00,0.95213,0.95213,0.9515,0.95188,167720934.0
2009-10-27 06:15:00,0.95194,0.95199,0.95156,0.95185,244290056.0
2009-10-27 06:20:00,0.95185,0.95204,0.95177,0.95177,201783104.0
2009-10-27 06:25:00,0.95169,0.95188,0.95169,0.95177,142524468.0
2009-10-27 06:30:00,0.95177,0.95206,0.95177,0.95194,102639216.0
2009-10-27 06:35:00,0.95197,0.95207,0.95153,0.95185,121649392.0
2009-10-27 06:40:00,0.95185,0.95203,0.95153,0.95203,124884934.0
2009-10-27 06:45:00,0.95203,0.95213,0.95134,0.95168,140869293.0
2009-10-27 06:50:00,0.95169,0.95195,0.95139,0.95176,95783645.0
2009-10-27 06:55:00,0.95174,0.95196,0.95155,0.95183,168974853.0
2009-10-27 07:00:00,0.95174,0.95182,0.95116,0.95153,204981720.0
2009-10-27 07:05:00,0.95156,0.95166,0.95144,0.95156,307181475.0
2009-10-27 07:10:00,0.95158,0.95176,0.9512,0.95138,210448635.0
2009-10-27 07:15:00,0.95133,0.95162,0.95113,0.95119,121781251.0
2009-10-27 07:20:00,0.95128,0.95149,0.95114,0.95126,160737882.0
2009-10-27 07:25:00,0.95128,0.95161,0.95118,0.9515,101956019.0
2009-10-27 07:30:00,0.95157,0.95165,0.95104,0.95138,134534260.0
2009-10-27 07:35:00,0.95138,0.95156,0.95128,0.95141,162078455.0
2009-10-27 07:40:00,0.95138,0.95141,0.9511,0.9513,285152096.0
2009-10-27 07:45:00,0.95128,0.95178,0.95115,0.95148,193504323.0
2009-10-27 07:50:00,0.9515,0.9518,0.95137,0.95163,180008332.0
2009-10-27 07:55:00,0.95158,0.95158,0.95109,0.9512,327903405.0
2009-10-27 08:00:00,0.95102,0.95157,0.95102,0.95153,272234035.0
2009-10-27 08:05:00,0.95153,0.95188,0.95152,0.95152,217198797.0
2009-10-27 08:10:00,0.95137,0.95182,0.95115,0.95152,358779063.0
2009-10-27 08:15:00,0.95144,0.95197,0.95144,0.95197,370278118.0
2009-10-27 08:20:00,0.95197,0.952,0.95143,0.95143,303624993.0
2009-10-27 08:25:00,0.95145,0.95156,0.95113,0.95141,168733538.0
2009-10-27 08:30:00,0.95144,0.95153,0.95066,0.95076,547557075.0
2009-10-27 08:35:00,0.95076,0.95108,0.95061,0.95108,281607990.0
2009-10-27 08:40:00,0.95108,0.95136,0.95099,0.95099,188867725.0
2009-10-27 08:45:00,0.9509,0.95111,0.95055,0.95087,385313421.0
2009-10-27 08:50:00,0.95093,0.95145,0.95093,0.95117,327394793.0
2009-10-27 08:55:00,0.95107,0.95148,0.95096,0.95139,336087353.0
2009-10-27 09:00:00,0.95139,0.95148,0.95102,0.95102,467635509.0
2009-10-27 09:05:00,0.95094,0.95094,0.95053,0.95068,373256530.0
2009-10-27 09:10:00,0.95075,0.9514,0.95024,0.95131,633196705.0
2009-10-27 09:15:00,0.95128,0.95131,0.95083,0.95102,277776209.0
2009-10-27 09:20:00,0.9511,0.95112,0.95026,0.95082,317810885.0
2009-10-27 09:25:00,0.95092,0.95092,0.95026,0.95037,312620325.0
2009-10-27 09:30:00,0.95028,0.95091,0.9501,0.95073,312500346.0
2009-10-27 09:35:00,0.95075,0.95097,0.95045,0.95067,223203756.0
2009-10-27 09:40:00,0.95064,0.95077,0.94996,0.9502,254890001.0
2009-10-27 09:45:00,0.95014,0.95031,0.94973,0.95003,257670412.0
2009-10-27 09:50:00,0.95003,0.95052,0.94994,0.95027,294856654.0
2009-10-27 09:55:00,0.95026,0.95054,0.95014,0.95052,349498856.0
2009-10-27 10:00:00,0.95045,0.95054,0.94987,0.94998,334863577.0
2009-10-27 10:05:00,0.9501,0.95086,0.94978,0.95069,307579644.0
2009-10-27 10:10:00,0.95083,0.95174,0.95083,0.95142,329237666.0
2009-10-27 10:15:00,0.95121,0.95167,0.95096,0.95112,240216725.0
2009-10-27 10:20:00,0.95112,0.95132,0.95071,0.95114,397991303.0
2009-10-27 10:25:00,0.95114,0.95151,0.95045,0.95069,330612032.0
2009-10-27 10:30:00,0.95066,0.95066,0.95016,0.95063,247878672.0
2009-10-27 10:35:00,0.95057,0.95057,0.94997,0.95007,239426472.0
2009-10-27 10:40:00,0.95016,0.95038,0.94998,0.95017,452915084.0
2009-10-27 10:45:00,0.95026,0.95032,0.95001,0.95016,310196561.0
2009-10-27 10:50:00,0.95013,0.9503,0.94988,0.95011,223786813.0
2009-10-27 10:55:00,0.9502,0.95154,0.9502,0.95128,262034958.0
2009-10-27 11:00:00,0.95135,0.95135,0.95081,0.95109,267309450.0
2009-10-27 11:05:00,0.95117,0.9521,0.95117,0.9521,214399059.0
2009-10-27 11:10:00,0.9521,0.95249,0.95185,0.95222,287466783.0
2009-10-27 11:15:00,0.95214,0.95277,0.95204,0.95277,133254787.0
2009-10-27 11:20:00,0.95256,0.95301,0.95255,0.95264,280755833.0
2009-10-27 11:25:00,0.95255,0.95256,0.95143,0.95146,506605262.0
2009-10-27 11:30:00,0.95168,0.95265,0.95122,0.95254,181532584.0
2009-10-27 11:35:00,0.95254,0.95318,0.95254,0.95304,343366579.0
2009-10-27 11:40:00,0.95324,0.95351,0.95324,0.95344,190688082.0
2009-10-27 11:45:00,0.95335,0.95335,0.95262,0.95262,88989790.0
2009-10-27 11:50:00,0.95261,0.95289,0.95243,0.9526,110924751.0
2009-10-27 11:55:00,0.95251,0.95288,0.95251,0.95287,263010013.0
2009-10-27 12:00:00,0.95285,0.95348,0.95279,0.95341,150317376.0
2009-10-27 12:05:00,0.95338,0.9535,0.95302,0.9535,256026920.0
2009-10-27 12:10:00,0.9534,0.95341,0.95287,0.95293,145739215.0
2009-10-27 12:15:00,0.95285,0.95321,0.95275,0.95306,127541052.0
2009-10-27 12:20:00,0.95306,0.95334,0.95286,0.95323,260198409.0
2009-10-27 12:25:00,0.95314,0.95411,0.95312,0.95411,140061185.0
2009-10-27 12:30:00,0.95413,0.95439,0.95386,0.95413,70204029.0
2009-10-27 12:35:00,0.95412,0.95441,0.95392,0.95418,97837976.0
2009-10-27 12:40:00,0.95406,0.95421,0.95366,0.95383,67019958.0
2009-10-27 12:45:00,0.95374,0.95386,0.95346,0.95346,120134937.0
2009-10-27 12:50:00,0.95365,0.95366,0.95263,0.95298,248883723.0
2009-10-27 12:55:00,0.95312,0.95341,0.95312,0.95316,177730286.0
2009-10-27 13:00:00,0.95335,0.9542,0.95317,0.9542,187350239.0
2009-10-27 13:05:00,0.95404,0.95501,0.95404,0.95468,172117111.0
2009-10-27 13:10:00,0.95456,0.95456,0.95366,0.9537,152680475.0
2009-10-27 13:15:00,0.95363,0.95378,0.95357,0.95366,403284778.0
2009-10-27 13:20:00,0.95366,0.95386,0.95358,0.95386,244198357.0
2009-10-27 13:25:00,0.95385,0.95395,0.95324,0.95348,126234022.0
2009-10-27 13:30:00,0.95331,0.95334,0.95272,0.95272,200820396.0
2009-10-27 13:35:00,0.9527,0.95308,0.95246,0.95253,286259727.0
2009-10-27 13:40:00,0.9527,0.95282,0.95244,0.95253,217678849.0
2009-10-27 13:45:00,0.95274,0.95315,0.95274,0.95293,227655011.0
2009-10-27 13:50:00,0.95293,0.95311,0.95271,0.95306,173419207.0
2009-10-27 13:55:00,0.95307,0.95387,0.95298,0.95387,123918935.0
2009-10-27 14:00:00,0.95379,0.95406,0.9537,0.9538,157338375.0
2009-10-27 14:05:00,0.95371,0.95417,0.95305,0.95389,147732236.0
2009-10-27 14:10:00,0.95373,0.95391,0.95343,0.95391,186150828.0
2009-10-27 14:15:00,0.954,0.95417,0.95389,0.95417,149165041.0
2009-10-27 14:20:00,0.95413,0.95418,0.95352,0.95363,209211256.0
2009-10-27 14:25:00,0.95356,0.95427,0.95311,0.95325,492640760.0
2009-10-27 14:30:00,0.95325,0.95455,0.95325,0.95426,425948004.0
2009-10-27 14:35:00,0.95417,0.95446,0.95394,0.95442,230013036.0
2009-10-27 14:40:00,0.9544,0.95447,0.95401,0.95401,102600416.0
2009-10-27 14:45:00,0.95403,0.95429,0.95379,0.95415,374675587.0
2009-10-27 14:50:00,0.95406,0.95448,0.95371,0.95448,179538338.0
2009-10-27 14:55:00,0.95451,0.95482,0.9543,0.95462,133207082.0
2009-10-27 15:00:00,0.9546,0.95584,0.95455,0.95511,360168859.0
2009-10-27 15:05:00,0.95517,0.95647,0.9551,0.95597,204500250.0
2009-10-27 15:10:00,0.95593,0.95593,0.95519,0.95549,140135923.0
2009-10-27 15:15:00,0.95565,0.95565,0.95501,0.95531,184148240.0
2009-10-27 15:20:00,0.95514,0.95543,0.95496,0.95535,130753576.0
2009-10-27 15:25:00,0.95515,0.95515,0.95464,0.95497,81424663.0
2009-10-27 15:30:00,0.95496,0.95546,0.95468,0.95474,181167628.0
2009-10-27 15:35:00,0.95475,0.95518,0.95455,0.95477,221046758.0
2009-10-27 15:40:00,0.95484,0.95519,0.95472,0.95516,234692148.0
2009-10-27 15:45:00,0.95507,0.95525,0.95487,0.9552,314098600.0
2009-10-27 15:50:00,0.9554,0.95687,0.95535,0.95687,110852799.0
2009-10-27 15:55:00,0.95693,0.95715,0.95555,0.95581,141027959.0
2009-10-27 16:00:00,0.95584,0.95634,0.95506,0.95625,214761204.0
2009-10-27 16:05:00,0.95609,0.95722,0.95592,0.95714,198835221.0
2009-10-27 16:10:00,0.95714,0.95741,0.95668,0.95736,142214241.0
2009-10-27 16:15:00,0.95745,0.95749,0.95624,0.95639,120729642.0
2009-10-27 16:20:00,0.9564,0.95667,0.95623,0.95641,73646305.0
2009-10-27 16:25:00,0.95648,0.9578,0.95648,0.95739,215828197.0
2009-10-27 16:30:00,0.95739,0.95772,0.9565,0.95677,431446270.0
2009-10-27 16:35:00,0.95688,0.95739,0.95655,0.95726,267209200.0
2009-10-27 16:40:00,0.95737,0.9586,0.95718,0.95838,116266929.0
2009-10-27 16:45:00,0.95841,0.95851,0.95781,0.95781,117014287.0
2009-10-27 16:50:00,0.95801,0.95827,0.95743,0.95816,255512439.0
2009-10-27 16:55:00,0.95817,0.95849,0.95775,0.95799,185871497.0
2009-10-27 17:00:00,0.95799,0.95799,0.95672,0.95699,221776596.0
2009-10-27 17:05:00,0.95676,0.95749,0.95641,0.95741,108259799.0
2009-10-27 17:10:00,0.95742,0.95805,0.95735,0.95788,107475327.0
2009-10-27 17:15:00,0.95799,0.95825,0.95783,0.95789,178745832.0
2009-10-27 17:20:00,0.95764,0.95871,0.95764,0.95817,324170276.0
2009-10-27 17:25:00,0.95817,0.95835,0.95801,0.95835,83500620.0
2009-10-27 17:30:00,0.95858,0.95885,0.95784,0.95793,130181152.0
2009-10-27 17:35:00,0.95803,0.95847,0.95798,0.95809,303086417.0
2009-10-27 17:40:00,0.95792,0.95801,0.95716,0.9574,250584624.0
2009-10-27 17:45:00,0.95727,0.95806,0.95727,0.95805,173946886.0
2009-10-27 17:50:00,0.95803,0.95913,0.95792,0.95905,138138820.0
2009-10-27 17:55:00,0.95887,0.95936,0.95879,0.95928,68084509.0
2009-10-27 18:00:00,0.9594,0.96013,0.95932,0.95986,291720803.0
2009-10-27 18:05:00,0.95974,0.96018,0.95974,0.96004,291902490.0
2009-10-27 18:10:00,0.96005,0.96023,0.95915,0.9602,98540091.0
2009-10-27 18:15:00,0.96032,0.96113,0.96021,0.96113,120157009.0
2009-10-27 18:20:00,0.96107,0.9615,0.96087,0.96114,151539076.0
2009-10-27 18:25:00,0.96117,0.96217,0.96117,0.96161,215122230.0
2009-10-27 18:30:00,0.96155,0.96193,0.96139,0.96164,193894030.0
2009-10-27 18:35:00,0.96158,0.96168,0.9608,0.9612,121310744.0
2009-10-27 18:40:00,0.96108,0.96136,0.96082,0.96126,97576074.0
2009-10-27 18:45:00,0.96127,0.96127,0.96081,0.96123,75315630.0
2009-10-27 18:50:00,0.96131,0.9616,0.96091,0.96106,193715366.0
2009-10-27 18:55:00,0.961,0.96144,0.95977,0.96091,67175027.0
2009-10-27 19:00:00,0.96083,0.96115,0.96071,0.96089,96970696.0
2009-10-27 19:05:00,0.96077,0.96087,0.96018,0.96037,130338652.0
2009-10-27 19:10:00,0.96034,0.96089,0.96025,0.96049,113093068.0
2009-10-27 19:15:00,0.96054,0.96084,0.96004,0.96067,90589117.0
2009-10-27 19:20:00,0.96065,0.96065,0.96001,0.96011,67772708.0
2009-10-27 19:25:00,0.96017,0.96083,0.95967,0.96053,98435914.0
2009-10-27 19:30:00,0.96064,0.96093,0.96039,0.96039,77882350.0
2009-10-27 19:35:00,0.96043,0.96043,0.9598,0.95984,79535234.0
2009-10-27 19:40:00,0.95986,0.9599,0.95929,0.95945,71425915.0
2009-10-27 19:45:00,0.95941,0.95977,0.95941,0.95964,57924130.0
2009-10-27 19:50:00,0.95963,0.95963,0.95837,0.95955,102575792.0
2009-10-27 19:55:00,0.95954,0.95975,0.95934,0.95934,72611712.0
2009-10-27 20:00:00,0.95947,0.95947,0.95897,0.95897,108130799.0
2009-10-27 20:05:00,0.9589,0.95918,0.95881,0.95915,76295323.0
2009-10-27 20:10:00,0.95908,0.9591,0.95877,0.95896,59833204.0
2009-10-27 20:15:00,0.95906,0.9596,0.95906,0.95943,58891476.0
2009-10-27 20:20:00,0.95941,0.9595,0.95854,0.95932,87559418.0
2009-10-27 20:25:00,0.95952,0.95959,0.95894,0.95896,101964526.0
2009-10-27 20:30:00,0.95931,0.9595,0.95911,0.95911,73555169.0
2009-10-27 20:35:00,0.95926,0.95926,0.95843,0.95871,195352734.0
2009-10-27 20:40:00,0.95878,0.95931,0.95874,0.95921,70674220.0
2009-10-27 20:45:00,0.9593,0.9594,0.95901,0.95925,108895101.0
2009-10-27 20:50:00,0.95933,0.95982,0.95902,0.95963,120505054.0
2009-10-27 20:55:00,0.95961,0.96007,0.95936,0.96007,105577796.0
2009-10-27 21:00:00,0.96019,0.96028,0.95977,0.96001,78499747.0
2009-10-27 21:05:00,0.96009,0.96019,0.95978,0.95981,51535092.0
2009-10-27 21:10:00,0.95977,0.96029,0.95977,0.96008,66759851.0
2009-10-27 21:15:00,0.96004,0.96017,0.95981,0.96017,38590330.0
2009-10-27 21:20:00,0.96,0.96017,0.95945,0.95969,78593021.0
2009-10-27 21:25:00,0.95965,0.95975,0.95945,0.95947,82492070.0
2009-10-27 21:30:00,0.9594,0.95954,0.95909,0.95909,100356103.0
2009-10-27 21:35:00,0.95895,0.95938,0.95869,0.95914,85973710.0
2009-10-27 21:40:00,0.95904,0.95923,0.95872,0.9588,52536283.0
2009-10-27 21:45:00,0.95877,0.95901,0.95866,0.95866,102457872.0
2009-10-27 21:50:00,0.95867,0.95888,0.95859,0.95888,71508142.0
2009-10-27 21:55:00,0.95878,0.95885,0.95835,0.95872,117045755.0
2009-10-27 22:00:00,0.9586,0.95872,0.95836,0.95836,66769956.0
2009-10-27 22:05:00,0.95846,0.95915,0.95846,0.95882,51126559.0
2009-10-27 22:10:00,0.95888,0.95905,0.95862,0.95879,72809556.0
2009-10-27 22:15:00,0.95871,0.95897,0.95819,0.95823,56515770.0
2009-10-27 22:20:00,0.95827,0.95873,0.95825,0.95841,77385463.0
2009-10-27 22:25:00,0.95858,0.95914,0.95858,0.95914,64916716.0
2009-10-27 22:30:00,0.959,0.9592,0.95882,0.95905,135015219.0
2009-10-27 22:35:00,0.95903,0.95952,0.95897,0.95952,41983917.0
2009-10-27 22:40:00,0.95954,0.95971,0.95931,0.95948,93266725.0
2009-10-27 22:45:00,0.95955,0.95959,0.95876,0.95876,88043763.0
2009-10-27 22:50:00,0.95887,0.95942,0.95887,0.95921,98542356.0
2009-10-27 22:55:00,0.95943,0.95943,0.95876,0.95893,59319079.0
2009-10-27 23:00:00,0.95901,0.95946,0.95836,0.95848,62322768.0
2009-10-27 23:05:00,0.95854,0.95916,0.95854,0.95877,89820105.0
2009-10-27 23:10:00,0.95866,0.95905,0.95852,0.95894,69198439.0
2009-10-27 23:15:00,0.95888,0.95911,0.95846,0.95862,95041345.0
2009-10-27 23:20:00,0.95872,0.95948,0.95871,0.95931,99743853.0
2009-10-27 23:25:00,0.95931,0.95968,0.95931,0.95946,46770715.0
2009-10-27 23:30:00,0.95935,0.95969,0.9593,0.95958,48355330.0
2009-10-27 23:35:00,0.95964,0.95965,0.95898,0.95902,75963682.0
2009-10-27 23:40:00,0.95902,0.9592,0.95866,0.95889,107362181.0
2009-10-27 23:45:00,0.95892,0.95893,0.95851,0.95872,73901641.0
2009-10-27 23:50:00,0.95898,0.9592,0.95842,0.95853,116606648.0
2009-10-27 23:55:00,0.95852,0.95884,0.95817,0.95852,84664542.0
2009-10-28 00:00:00,0.95852,0.95936,0.95835,0.95932,162618851.0
2009-10-28 00:05:00,0.95931,0.9594,0.95888,0.95929,135310301.0
2009-10-28 00:10:00,0.95924,0.95947,0.9589,0.9594,83019207.0
2009-10-28 00:15:00,0.95945,0.95949,0.95896,0.95949,82901707.0
2009-10-28 00:20:00,0.95946,0.95949,0.95878,0.95878,72869051.0
2009-10-28 00:25:00,0.95883,0.95942,0.95882,0.95932,179085280.0
2009-10-28 00:30:00,0.95931,0.95939,0.95895,0.95939,72938945.0
2009-10-28 00:35:00,0.9592,0.95936,0.95893,0.95893,61660120.0
2009-10-28 00:40:00,0.95904,0.95928,0.95889,0.95901,62200387.0
2009-10-28 00:45:00,0.95893,0.95937,0.95888,0.95909,87108088.0
2009-10-28 00:50:00,0.959,0.95913,0.95871,0.95894,257665994.0
2009-10-28 00:55:00,0.95894,0.95939,0.95894,0.95915,117688317.0
2009-10-28 01:00:00,0.95925,0.95974,0.95925,0.95953,160095379.0
2009-10-28 01:05:00,0.95958,0.95967,0.95909,0.95926,110423082.0
2009-10-28 01:10:00,0.95927,0.95957,0.959,0.95941,97171334.0
2009-10-28 01:15:00,0.95931,0.95959,0.95915,0.95925,116507057.0
2009-10-28 01:20:00,0.95928,0.95937,0.95913,0.95913,68637523.0
2009-10-28 01:25:00,0.95897,0.95934,0.95893,0.95934,74978314.0
2009-10-28 01:30:00,0.95934,0.95934,0.95871,0.95895,67604883.0
2009-10-28 01:35:00,0.95893,0.95898,0.95879,0.95889,90960206.0
2009-10-28 01:40:00,0.9588,0.9588,0.95852,0.95861,71740767.0
2009-10-28 01:45:00,0.95867,0.95878,0.95835,0.95858,93215632.0
2009-10-28 01:50:00,0.95863,0.95863,0.95834,0.95858,248161312.0
2009-10-28 01:55:00,0.95858,0.9588,0.95849,0.95875,89641594.0
2009-10-28 02:00:00,0.95841,0.95841,0.95797,0.95829,90803542.0
2009-10-28 02:05:00,0.95831,0.95861,0.95831,0.95856,257022943.0
2009-10-28 02:10:00,0.95857,0.95873,0.95834,0.9586,90113757.0
2009-10-28 02:15:00,0.95863,0.95883,0.95848,0.95873,73407671.0
2009-10-28 02:20:00,0.95873,0.95882,0.95848,0.9585,92567686.0
2009-10-28 02:25:00,0.95855,0.9586,0.95813,0.95855,68656956.0
2009-10-28 02:30:00,0.95857,0.95857,0.9582,0.95847,75839773.0
2009-10-28 02:35:00,0.95859,0.95909,0.95859,0.95875,67401557.0
2009-10-28 02:40:00,0.95871,0.95886,0.95845,0.95858,115360526.0
2009-10-28 02:45:00,0.95858,0.95868,0.95835,0.95862,93923570.0
2009-10-28 02:50:00,0.9586,0.9586,0.95799,0.95819,109441365.0
2009-10-28 02:55:00,0.95821,0.95831,0.95789,0.95819,157393382.0
2009-10-28 03:00:00,0.95821,0.95821,0.95754,0.95765,112628479.0
2009-10-28 03:05:00,0.95767,0.95813,0.95755,0.95788,256979850.0
2009-10-28 03:10:00,0.95795,0.95815,0.95772,0.95783,89865268.0
2009-10-28 03:15:00,0.95795,0.95824,0.95782,0.95796,62480635.0
2009-10-28 03:20:00,0.95798,0.95817,0.95781,0.95792,60163428.0
2009-10-28 03:25:00,0.958,0.958,0.95765,0.95795,73311723.0
2009-10-28 03:30:00,0.95794,0.95843,0.95762,0.95837,175453279.0
2009-10-28 03:35:00,0.95836,0.95859,0.95831,0.95832,73289242.0
2009-10-28 03:40:00,0.95833,0.9584,0.95799,0.95804,88170703.0
2009-10-28 03:45:00,0.95801,0.95815,0.95779,0.95779,88309007.0
2009-10-28 03:50:00,0.95783,0.95818,0.9578,0.95807,129276103.0
2009-10-28 03:55:00,0.95807,0.95838,0.9579,0.95838,153216137.0
2009-10-28 04:00:00,0.9584,0.95846,0.95777,0.95777,83888753.0
2009-10-28 04:05:00,0.95777,0.95826,0.95773,0.95819,110326685.0
2009-10-28 04:10:00,0.95793,0.95821,0.95773,0.95821,72509841.0
2009-10-28 04:15:00,0.95817,0.95833,0.95785,0.95807,102150392.0
2009-10-28 04:20:00,0.95805,0.9584,0.95791,0.9584,76049495.0
2009-10-28 04:25:00,0.95844,0.95844,0.95779,0.95779,47180295.0
2009-10-28 04:30:00,0.95798,0.95822,0.95764,0.95801,48163789.0
2009-10-28 04:35:00,0.95797,0.95813,0.95771,0.95786,103171579.0
2009-10-28 04:40:00,0.95775,0.95813,0.95753,0.95806,94478702.0
2009-10-28 04:45:00,0.95809,0.95815,0.9579,0.95807,68259552.0
2009-10-28 04:50:00,0.95808,0.95811,0.9577,0.95811,91568807.0
2009-10-28 04:55:00,0.95814,0.9583,0.95799,0.95821,66330539.0
2009-10-28 05:00:00,0.95832,0.9584,0.95807,0.95812,58816591.0
2009-10-28 05:05:00,0.95798,0.95835,0.95788,0.95831,97118854.0
2009-10-28 05:10:00,0.95818,0.95828,0.95787,0.95787,90306671.0
2009-10-28 05:15:00,0.95776,0.95805,0.95758,0.95785,89475018.0
2009-10-28 05:20:00,0.95787,0.95811,0.95776,0.95809,42261881.0
2009-10-28 05:25:00,0.95813,0.95819,0.95758,0.95773,141155545.0
2009-10-28 05:30:00,0.95785,0.95821,0.95785,0.95811,64609812.0
2009-10-28 05:35:00,0.95807,0.95833,0.95794,0.95814,81091801.0
2009-10-28 05:40:00,0.95808,0.95808,0.9578,0.9578,53662359.0
2009-10-28 05:45:00,0.95783,0.95786,0.9575,0.9575,71038007.0
2009-10-28 05:50:00,0.95743,0.95743,0.95694,0.95694,53430862.0
2009-10-28 05:55:00,0.95694,0.95748,0.95694,0.95742,67680917.0
2009-10-28 06:00:00,0.95753,0.95753,0.95706,0.95707,113561964.0
2009-10-28 06:05:00,0.95707,0.95717,0.95688,0.95706,72033133.0
2009-10-28 06:10:00,0.95703,0.95705,0.95655,0.95655,105794955.0
2009-10-28 06:15:00,0.95656,0.95691,0.95648,0.95651,50520107.0
2009-10-28 06:20:00,0.95648,0.95679,0.95643,0.95657,88682714.0
2009-10-28 06:25:00,0.95667,0.9567,0.95633,0.95648,106263811.0
2009-10-28 06:30:00,0.95654,0.95676,0.95637,0.95676,80444602.0
2009-10-28 06:35:00,0.95671,0.95681,0.95652,0.95653,74317160.0
2009-10-28 06:40:00,0.95663,0.95663,0.95618,0.95618,38193253.0
2009-10-28 06:45:00,0.9561,0.95654,0.95604,0.95649,68452045.0
2009-10-28 06:50:00,0.95638,0.95642,0.9561,0.95618,51570971.0
2009-10-28 06:55:00,0.9562,0.95668,0.95618,0.95641,81597427.0
2009-10-28 07:00:00,0.95635,0.95652,0.95615,0.95646,106629653.0
2009-10-28 07:05:00,0.95649,0.95684,0.95624,0.9568,125137410.0
2009-10-28 07:10:00,0.95675,0.95685,0.9566,0.95683,101946165.0
2009-10-28 07:15:00,0.95686,0.95695,0.95668,0.9567,69807894.0
2009-10-28 07:20:00,0.95671,0.95671,0.95595,0.95606,205999197.0
2009-10-28 07:25:00,0.9559,0.95648,0.9559,0.95648,73753321.0
2009-10-28 07:30:00,0.95621,0.95651,0.95602,0.95623,96869046.0
2009-10-28 07:35:00,0.9562,0.9562,0.95542,0.95603,87204897.0
2009-10-28 07:40:00,0.9559,0.95595,0.95558,0.95564,56126820.0
2009-10-28 07:45:00,0.95562,0.95601,0.95546,0.95598,61818314.0
2009-10-28 07:50:00,0.95592,0.95592,0.95545,0.95558,77754841.0
2009-10-28 07:55:00,0.95555,0.95596,0.95536,0.95592,112759178.0
2009-10-28 08:00:00,0.9559,0.95603,0.95561,0.95569,69961424.0
2009-10-28 08:05:00,0.95566,0.95589,0.95461,0.95589,103695751.0
2009-10-28 08:10:00,0.95591,0.95598,0.95543,0.95543,56947964.0
2009-10-28 08:15:00,0.95553,0.95555,0.9552,0.95546,71172866.0
2009-10-28 08:20:00,0.95543,0.95569,0.95529,0.95533,77216163.0
2009-10-28 08:25:00,0.95527,0.95573,0.95527,0.95566,79954714.0
2009-10-28 08:30:00,0.9556,0.95582,0.95536,0.95582,100038277.0
2009-10-28 08:35:00,0.95592,0.95624,0.95578,0.95578,66571787.0
2009-10-28 08:40:00,0.95577,0.95591,0.9553,0.95591,93441980.0
2009-10-28 08:45:00,0.95592,0.95609,0.95578,0.95598,113083992.0
2009-10-28 08:50:00,0.95601,0.9561,0.95572,0.95608,128456944.0
2009-10-28 08:55:00,0.95612,0.95675,0.95598,0.95663,101514069.0
2009-10-28 09:00:00,0.95665,0.95675,0.95567,0.9567,69372968.0
2009-10-28 09:05:00,0.95666,0.95682,0.95649,0.95657,186768321.0
2009-10-28 09:10:00,0.95649,0.9565,0.9558,0.95581,73346555.0
2009-10-28 09:15:00,0.95583,0.9559,0.95566,0.95566,96189796.0
2009-10-28 09:20:00,0.95568,0.95571,0.95527,0.95545,119069790.0
2009-10-28 09:25:00,0.95541,0.95553,0.9552,0.95547,201523903.0
2009-10-28 09:30:00,0.95542,0.95561,0.95522,0.95546,205206720.0
2009-10-28 09:35:00,0.95544,0.95545,0.95495,0.95495,153367313.0
2009-10-28 09:40:00,0.9549,0.9549,0.9545,0.95463,117470633.0
2009-10-28 09:45:00,0.95463,0.95512,0.95405,0.95491,102026221.0
2009-10-28 09:50:00,0.95491,0.95497,0.95454,0.95488,269237260.0
2009-10-28 09:55:00,0.95492,0.95498,0.95452,0.95465,273334119.0
2009-10-28 10:00:00,0.9547,0.95506,0.95465,0.95474,66877931.0
2009-10-28 10:05:00,0.95475,0.95484,0.95435,0.9548,142879269.0
2009-10-28 10:10:00,0.95475,0.95475,0.95438,0.95445,178945710.0
2009-10-28 10:15:00,0.95438,0.95467,0.95424,0.95463,243731194.0
2009-10-28 10:20:00,0.9546,0.95463,0.95427,0.95443,311377641.0
2009-10-28 10:25:00,0.95444,0.95449,0.95412,0.9543,136143404.0
2009-10-28 10:30:00,0.9542,0.95436,0.95411,0.95435,83989844.0
2009-10-28 10:35:00,0.95442,0.95455,0.95415,0.95415,332764997.0
2009-10-28 10:40:00,0.95436,0.95456,0.95383,0.95387,176097058.0
2009-10-28 10:45:00,0.95387,0.95479,0.95387,0.95474,106895879.0
2009-10-28 10:50:00,0.9547,0.9553,0.9544,0.9552,115265882.0
2009-10-28 10:55:00,0.95523,0.95523,0.95433,0.95433,220419195.0
2009-10-28 11:00:00,0.95429,0.95443,0.95339,0.95339,179475074.0
2009-10-28 11:05:00,0.95338,0.95338,0.95201,0.95203,250223584.0
2009-10-28 11:10:00,0.95203,0.95249,0.95176,0.95191,117422798.0
2009-10-28 11:15:00,0.95187,0.95187,0.95132,0.95146,116167607.0
2009-10-28 11:20:00,0.95145,0.95159,0.95086,0.95097,264613763.0
2009-10-28 11:25:00,0.95096,0.95117,0.95084,0.95099,401537350.0
2009-10-28 11:30:00,0.95102,0.95142,0.95094,0.95114,226400689.0
2009-10-28 11:35:00,0.95124,0.95148,0.951,0.95148,73716403.0
2009-10-28 11:40:00,0.95147,0.95182,0.95134,0.95168,119600391.0
2009-10-28 11:45:00,0.95168,0.95199,0.95164,0.95191,148385620.0
2009-10-28 11:50:00,0.95194,0.95205,0.95151,0.95152,196407538.0
2009-10-28 11:55:00,0.95152,0.95219,0.95152,0.95215,215897347.0
2009-10-28 12:00:00,0.95214,0.95257,0.95196,0.95236,137951746.0
2009-10-28 12:05:00,0.9524,0.95248,0.95179,0.95208,110461442.0
2009-10-28 12:10:00,0.9521,0.95273,0.95206,0.95267,324104265.0
2009-10-28 12:15:00,0.95271,0.95287,0.95232,0.95239,225248938.0
2009-10-28 12:20:00,0.95239,0.95247,0.9522,0.9522,214168259.0
2009-10-28 12:25:00,0.95224,0.95231,0.95173,0.95222,193043725.0
2009-10-28 12:30:00,0.95228,0.95247,0.95198,0.9521,82892912.0
2009-10-28 12:35:00,0.95213,0.95215,0.95193,0.95205,134340300.0
2009-10-28 12:40:00,0.95208,0.95246,0.95207,0.95231,179707159.0
2009-10-28 12:45:00,0.95218,0.95257,0.95205,0.95205,136046685.0
2009-10-28 12:50:00,0.95195,0.95231,0.95166,0.9521,197276422.0
2009-10-28 12:55:00,0.95212,0.95221,0.95171,0.95205,368300653.0
2009-10-28 13:00:00,0.95216,0.95221,0.95184,0.95209,135056480.0
2009-10-28 13:05:00,0.95206,0.95207,0.95164,0.9517,184604771.0
2009-10-28 13:10:00,0.95169,0.95169,0.95095,0.95141,374089086.0
2009-10-28 13:15:00,0.95138,0.95162,0.95121,0.95151,104724639.0
2009-10-28 13:20:00,0.95153,0.95164,0.95136,0.95162,233022196.0
2009-10-28 13:25:00,0.95168,0.95174,0.95072,0.95072,410262783.0
2009-10-28 13:30:00,0.95067,0.95164,0.95039,0.95143,488079769.0
2009-10-28 13:35:00,0.95137,0.95163,0.95099,0.95144,200960242.0
2009-10-28 13:40:00,0.95146,0.95156,0.95106,0.95111,152703345.0
2009-10-28 13:45:00,0.95116,0.95145,0.95116,0.95128,185594134.0
2009-10-28 13:50:00,0.95127,0.95174,0.95041,0.95174,156402094.0
2009-10-28 13:55:00,0.95175,0.95246,0.95175,0.95246,159701195.0
2009-10-28 14:00:00,0.95241,0.95246,0.95154,0.95154,121664492.0
2009-10-28 14:05:00,0.95152,0.95152,0.95056,0.9506,181199025.0
2009-10-28 14:10:00,0.9506,0.95071,0.95052,0.95064,221852955.0
2009-10-28 14:15:00,0.95058,0.95144,0.95052,0.95142,224139825.0
2009-10-28 14:20:00,0.95144,0.95245,0.95144,0.95239,302481315.0
2009-10-28 14:25:00,0.95243,0.95251,0.95218,0.95218,202610484.0
2009-10-28 14:30:00,0.95216,0.95246,0.95177,0.95233,134794093.0
2009-10-28 14:35:00,0.95232,0.95255,0.95232,0.95242,250177625.0
2009-10-28 14:40:00,0.95243,0.95292,0.95243,0.95266,389698718.0
2009-10-28 14:45:00,0.95275,0.95282,0.95242,0.95248,148506996.0
2009-10-28 14:50:00,0.95248,0.95248,0.95218,0.95228,166249635.0
2009-10-28 14:55:00,0.95228,0.95243,0.95221,0.95239,182874155.0
2009-10-28 15:00:00,0.9524,0.95254,0.95227,0.95247,176488759.0
2009-10-28 15:05:00,0.95248,0.9526,0.95191,0.95191,245688605.0
2009-10-28 15:10:00,0.95189,0.95238,0.95184,0.95227,126059597.0
2009-10-28 15:15:00,0.95232,0.953,0.95232,0.953,65502233.0
2009-10-28 15:20:00,0.95295,0.95295,0.95243,0.95267,92574416.0
2009-10-28 15:25:00,0.95266,0.95276,0.95244,0.95259,71685954.0
2009-10-28 15:30:00,0.95257,0.95257,0.9522,0.95244,136531284.0
2009-10-28 15:35:00,0.95245,0.95294,0.95233,0.95294,258265784.0
2009-10-28 15:40:00,0.95295,0.95353,0.95289,0.9535,130815089.0
2009-10-28 15:45:00,0.95351,0.95395,0.95341,0.95341,146377485.0
2009-10-28 15:50:00,0.9534,0.9539,0.95287,0.95287,259798868.0
2009-10-28 15:55:00,0.95289,0.95289,0.95191,0.95191,156186982.0
2009-10-28 16:00:00,0.95188,0.95188,0.95094,0.95095,268465352.0
2009-10-28 16:05:00,0.95096,0.95151,0.95082,0.95151,113018747.0
2009-10-28 16:10:00,0.95153,0.95208,0.95153,0.95208,94242490.0
2009-10-28 16:15:00,0.9521,0.9521,0.95137,0.95165,197782680.0
2009-10-28 16:20:00,0.95166,0.95198,0.95155,0.9516,354493723.0
2009-10-28 16:25:00,0.95156,0.95156,0.9495,0.94982,184364641.0
2009-10-28 16:30:00,0.94935,0.951,0.94916,0.95083,477177733.0
2009-10-28 16:35:00,0.95082,0.95082,0.95042,0.95066,295757666.0
2009-10-28 16:40:00,0.95066,0.95095,0.95037,0.95037,138544530.0
2009-10-28 16:45:00,0.9504,0.95062,0.95039,0.95056,302453036.0
2009-10-28 16:50:00,0.95054,0.95054,0.94969,0.94969,210577392.0
2009-10-28 16:55:00,0.94968,0.95017,0.94927,0.95011,256101937.0
2009-10-28 17:00:00,0.95009,0.95125,0.94989,0.95125,277627441.0
2009-10-28 17:05:00,0.95125,0.95177,0.95101,0.95177,222956302.0
2009-10-28 17:10:00,0.95176,0.95228,0.95176,0.95212,317333383.0
2009-10-28 17:15:00,0.95211,0.9524,0.95202,0.95238,467909981.0
2009-10-28 17:20:00,0.95245,0.95288,0.95245,0.95286,238106287.0
2009-10-28 17:25:00,0.95288,0.95294,0.95252,0.95256,251066870.0
2009-10-28 17:30:00,0.95256,0.95278,0.95239,0.95278,335273369.0
2009-10-28 17:35:00,0.95277,0.953,0.95271,0.95271,397148336.0
2009-10-28 17:40:00,0.95266,0.95307,0.9525,0.95284,242391593.0
2009-10-28 17:45:00,0.95286,0.9529,0.95257,0.95264,339554408.0
2009-10-28 17:50:00,0.95264,0.95264,0.9521,0.95211,321943472.0
2009-10-28 17:55:00,0.95207,0.95216,0.95096,0.951,330894918.0
2009-10-28 18:00:00,0.95094,0.95144,0.95081,0.95138,361551743.0
2009-10-28 18:05:00,0.95141,0.9515,0.95111,0.95128,296152004.0
2009-10-28 18:10:00,0.95127,0.95133,0.95038,0.95081,259092904.0
2009-10-28 18:15:00,0.95082,0.95095,0.95011,0.95018,258080677.0
2009-10-28 18:20:00,0.95018,0.95059,0.95003,0.95047,217142239.0
2009-10-28 18:25:00,0.95043,0.95119,0.95038,0.95119,305997823.0
2009-10-28 18:30:00,0.95118,0.95119,0.95072,0.95073,312911665.0
2009-10-28 18:35:00,0.95067,0.95067,0.9504,0.95058,300267262.0
2009-10-28 18:40:00,0.95057,0.95106,0.95021,0.95104,276441667.0
2009-10-28 18:45:00,0.95103,0.9516,0.95072,0.9516,612195740.0
2009-10-28 18:50:00,0.95163,0.95193,0.95119,0.95193,378696222.0
2009-10-28 18:55:00,0.95193,0.95216,0.95147,0.95216,462399969.0
2009-10-28 19:00:00,0.95217,0.95253,0.95198,0.95208,346592250.0
2009-10-28 19:05:00,0.95206,0.95206,0.95122,0.95178,315619600.0
2009-10-28 19:10:00,0.95174,0.95187,0.95144,0.95146,379446187.0
2009-10-28 19:15:00,0.95145,0.95155,0.95112,0.95112,193264465.0
2009-10-28 19:20:00,0.95108,0.95117,0.95055,0.95075,288598069.0
2009-10-28 19:25:00,0.95076,0.95118,0.9505,0.95067,570551127.0
2009-10-28 19:30:00,0.95065,0.95179,0.95065,0.95177,158766579.0
2009-10-28 19:35:00,0.95172,0.95185,0.9514,0.9518,302571277.0
2009-10-28 19:40:00,0.95183,0.95186,0.95151,0.95168,366259284.0
2009-10-28 19:45:00,0.95172,0.952,0.95172,0.95195,349383741.0
2009-10-28 19:50:00,0.95195,0.95222,0.95172,0.95181,209790311.0
2009-10-28 19:55:00,0.95176,0.95208,0.9516,0.95205,276608416.0
2009-10-28 20:00:00,0.95206,0.95237,0.9518,0.95207,309266855.0
2009-10-28 20:05:00,0.95202,0.95222,0.95178,0.95193,169188772.0
2009-10-28 20:10:00,0.95192,0.95192,0.95109,0.95118,184059700.0
2009-10-28 20:15:00,0.95122,0.95123,0.95028,0.95039,282977876.0
2009-10-28 20:20:00,0.95045,0.95077,0.95013,0.95077,164773152.0
2009-10-28 20:25:00,0.95078,0.95128,0.95078,0.9512,134990903.0
2009-10-28 20:30:00,0.95117,0.95133,0.95094,0.95118,98296410.0
2009-10-28 20:35:00,0.95113,0.95125,0.95048,0.95061,163219434.0
2009-10-28 20:40:00,0.95067,0.95101,0.95067,0.95093,119910570.0
2009-10-28 20:45:00,0.95087,0.9509,0.95034,0.95062,210479614.0
2009-10-28 20:50:00,0.95062,0.95121,0.95062,0.95116,304010022.0
2009-10-28 20:55:00,0.95111,0.95115,0.95068,0.9507,209613591.0
2009-10-28 21:00:00,0.95072,0.95112,0.95067,0.95111,169683366.0
2009-10-28 21:05:00,0.95116,0.95117,0.95081,0.95117,92107906.0
2009-10-28 21:10:00,0.95117,0.95127,0.9508,0.9508,143717089.0
2009-10-28 21:15:00,0.95079,0.95089,0.9504,0.95062,127308980.0
2009-10-28 21:20:00,0.95065,0.95114,0.95061,0.95113,119778612.0
2009-10-28 21:25:00,0.95109,0.9511,0.95064,0.95103,101534862.0
2009-10-28 21:30:00,0.95104,0.95145,0.95096,0.95096,145780917.0
2009-10-28 21:35:00,0.95095,0.95116,0.95036,0.95042,206388453.0
2009-10-28 21:40:00,0.95046,0.95106,0.95046,0.95095,242700190.0
2009-10-28 21:45:00,0.951,0.9511,0.95082,0.95099,170042076.0
2009-10-28 21:50:00,0.95099,0.95099,0.95018,0.95018,188178081.0
2009-10-28 21:55:00,0.9502,0.95125,0.95019,0.95114,207867259.0
2009-10-28 22:00:00,0.95104,0.95144,0.95015,0.95137,574070475.0
2009-10-28 22:05:00,0.95132,0.95132,0.95019,0.95038,253727174.0
2009-10-28 22:10:00,0.95033,0.95072,0.95021,0.9504,359574307.0
2009-10-28 22:15:00,0.95042,0.95078,0.95034,0.9505,212725891.0
2009-10-28 22:20:00,0.95052,0.95093,0.95022,0.95093,441109123.0
2009-10-28 22:25:00,0.95088,0.95088,0.95056,0.95058,180183503.0
2009-10-28 22:30:00,0.95056,0.95061,0.95,0.95002,92126300.0
2009-10-28 22:35:00,0.95002,0.95034,0.95002,0.95015,114992211.0
2009-10-28 22:40:00,0.95014,0.95023,0.94994,0.94994,211931821.0
2009-10-28 22:45:00,0.94995,0.9501,0.94966,0.94966,131811666.0
2009-10-28 22:50:00,0.94968,0.95004,0.9495,0.94979,179651886.0
2009-10-28 22:55:00,0.94974,0.94975,0.94947,0.94962,153747613.0
2009-10-28 23:00:00,0.94959,0.94959,0.94918,0.94954,87283675.0
2009-10-28 23:05:00,0.94956,0.94972,0.94937,0.94946,234887305.0
2009-10-28 23:10:00,0.94946,0.94954,0.94903,0.94916,95809502.0
2009-10-28 23:15:00,0.94924,0.94937,0.94899,0.949,79232994.0
2009-10-28 23:20:00,0.949,0.94933,0.94887,0.94927,83425892.0
2009-10-28 23:25:00,0.94927,0.94927,0.94889,0.94926,75004938.0
2009-10-28 23:30:00,0.94927,0.94963,0.94923,0.94947,73704186.0
2009-10-28 23:35:00,0.94951,0.94968,0.94943,0.94948,75628986.0
2009-10-28 23:40:00,0.94942,0.94956,0.9492,0.94945,112250498.0
2009-10-28 23:45:00,0.94948,0.94977,0.94935,0.94963,99832432.0
2009-10-28 23:50:00,0.94966,0.94975,0.94946,0.94966,111859785.0
2009-10-28 23:55:00,0.9496,0.94963,0.94932,0.94956,157770536.0
2009-10-29 00:00:00,0.94955,0.94955,0.94907,0.94907,115873695.0
2009-10-29 00:05:00,0.94907,0.94934,0.9487,0.94904,265992030.0
2009-10-29 00:10:00,0.94905,0.94935,0.94892,0.94935,92563441.0
2009-10-29 00:15:00,0.94945,0.9495,0.94914,0.9494,57380335.0
2009-10-29 00:20:00,0.94938,0.94961,0.94936,0.94945,60045590.0
2009-10-29 00:25:00,0.94957,0.94961,0.94938,0.94953,74376402.0
2009-10-29 00:30:00,0.94954,0.94965,0.94931,0.94951,171293514.0
2009-10-29 00:35:00,0.94944,0.94945,0.94918,0.94928,72325000.0
2009-10-29 00:40:00,0.94932,0.94967,0.94932,0.94967,89232738.0
2009-10-29 00:45:00,0.94958,0.94967,0.94915,0.94915,81594140.0
2009-10-29 00:50:00,0.94918,0.94951,0.94909,0.94949,137292057.0
2009-10-29 00:55:00,0.94953,0.94986,0.94951,0.9497,174861853.0
2009-10-29 01:00:00,0.94968,0.94977,0.94894,0.94894,84289803.0
2009-10-29 01:05:00,0.94891,0.94931,0.94861,0.94923,98451005.0
2009-10-29 01:10:00,0.94904,0.94961,0.94901,0.94961,71512789.0
2009-10-29 01:15:00,0.94959,0.94973,0.94889,0.94891,107690964.0
2009-10-29 01:20:00,0.94892,0.94949,0.94891,0.94938,77052658.0
2009-10-29 01:25:00,0.9494,0.94953,0.94901,0.94918,49323916.0
2009-10-29 01:30:00,0.9494,0.9494,0.94914,0.94917,47262177.0
2009-10-29 01:35:00,0.94915,0.94923,0.94903,0.9492,116524452.0
2009-10-29 01:40:00,0.94908,0.94922,0.94878,0.94898,96758835.0
2009-10-29 01:45:00,0.94905,0.94942,0.94899,0.94937,68306052.0
2009-10-29 01:50:00,0.94939,0.94959,0.94882,0.94883,97603310.0
2009-10-29 01:55:00,0.94879,0.94959,0.94865,0.94959,71784275.0
2009-10-29 02:00:00,0.94916,0.94924,0.94881,0.94889,69189756.0
2009-10-29 02:05:00,0.9491,0.95005,0.9491,0.95005,93091991.0
2009-10-29 02:10:00,0.94984,0.94986,0.94895,0.94925,62978829.0
2009-10-29 02:15:00,0.94922,0.94997,0.94922,0.94957,97737719.0
2009-10-29 02:20:00,0.94976,0.94991,0.94952,0.94979,116724069.0
2009-10-29 02:25:00,0.94961,0.95008,0.94961,0.95003,50409194.0
2009-10-29 02:30:00,0.94992,0.95011,0.94952,0.94994,48645532.0
2009-10-29 02:35:00,0.94991,0.95027,0.94934,0.94934,78801605.0
2009-10-29 02:40:00,0.94952,0.95026,0.94943,0.95007,112482345.0
2009-10-29 02:45:00,0.95002,0.95015,0.94955,0.94984,71427466.0
2009-10-29 02:50:00,0.95007,0.95021,0.94924,0.94924,101745922.0
2009-10-29 02:55:00,0.94944,0.94963,0.94919,0.94942,86914033.0
2009-10-29 03:00:00,0.94933,0.95041,0.94919,0.95032,166264508.0
2009-10-29 03:05:00,0.95022,0.95035,0.94999,0.95009,133101917.0
2009-10-29 03:10:00,0.95004,0.95053,0.95003,0.9505,84439478.0
2009-10-29 03:15:00,0.95063,0.95063,0.95027,0.95036,86058242.0
2009-10-29 03:20:00,0.95033,0.95081,0.95032,0.95052,72316918.0
2009-10-29 03:25:00,0.95045,0.95125,0.95038,0.95116,167348707.0
2009-10-29 03:30:00,0.95116,0.95145,0.95089,0.95116,75758087.0
2009-10-29 03:35:00,0.95106,0.95141,0.95099,0.95115,61278627.0
2009-10-29 03:40:00,0.95117,0.95132,0.95077,0.95107,57185553.0
2009-10-29 03:45:00,0.95099,0.95129,0.9509,0.95095,90241628.0
2009-10-29 03:50:00,0.95095,0.95142,0.95094,0.95125,248376179.0
2009-10-29 03:55:00,0.95134,0.95156,0.95112,0.95128,113816810.0
2009-10-29 04:00:00,0.95119,0.95119,0.95076,0.95083,164422468.0
2009-10-29 04:05:00,0.95097,0.95106,0.95048,0.95103,104853948.0
2009-10-29 04:10:00,0.95104,0.95118,0.95068,0.95091,96541279.0
2009-10-29 04:15:00,0.95091,0.95113,0.95083,0.95083,108252502.0
2009-10-29 04:20:00,0.95095,0.95105,0.95081,0.95102,71418395.0
2009-10-29 04:25:00,0.95092,0.95103,0.95059,0.95085,77813560.0
2009-10-29 04:30:00,0.95093,0.95105,0.95071,0.9509,74911696.0
2009-10-29 04:35:00,0.95078,0.95117,0.95073,0.95117,88556505.0
2009-10-29 04:40:00,0.95117,0.95135,0.95103,0.95126,75845040.0
2009-10-29 04:45:00,0.95132,0.95137,0.95107,0.95129,95455912.0
2009-10-29 04:50:00,0.95128,0.95128,0.9508,0.95113,241333804.0
2009-10-29 04:55:00,0.95113,0.95132,0.95068,0.95068,84572106.0
2009-10-29 05:00:00,0.95065,0.95097,0.95065,0.95097,151971611.0
2009-10-29 05:05:00,0.95106,0.95106,0.95036,0.95049,173948639.0
2009-10-29 05:10:00,0.95046,0.95057,0.94935,0.95027,129526686.0
2009-10-29 05:15:00,0.95037,0.95041,0.95022,0.95022,205922904.0
2009-10-29 05:20:00,0.95014,0.95024,0.95004,0.95008,113184348.0
2009-10-29 05:25:00,0.95012,0.95066,0.9499,0.95066,94415427.0
2009-10-29 05:30:00,0.95058,0.95075,0.95047,0.95047,182108130.0
2009-10-29 05:35:00,0.95048,0.95049,0.95027,0.95031,441278776.0
2009-10-29 05:40:00,0.95031,0.95038,0.95004,0.95026,226073170.0
2009-10-29 05:45:00,0.95033,0.95068,0.95023,0.95037,348640241.0
2009-10-29 05:50:00,0.9505,0.95071,0.95041,0.95067,250579697.0
2009-10-29 05:55:00,0.95069,0.95086,0.9489,0.94987,564252542.0
2009-10-29 06:00:00,0.94998,0.95067,0.94887,0.95023,204469479.0
2009-10-29 06:05:00,0.95029,0.95072,0.94995,0.95021,184518146.0
2009-10-29 06:10:00,0.95018,0.95048,0.95012,0.95048,166325089.0
2009-10-29 06:15:00,0.95042,0.9507,0.95018,0.9507,242427680.0
2009-10-29 06:20:00,0.9507,0.95092,0.95054,0.95054,202909797.0
2009-10-29 06:25:00,0.95057,0.95077,0.94998,0.95045,149088249.0
2009-10-29 06:30:00,0.95042,0.95042,0.94982,0.94991,99982134.0
2009-10-29 06:35:00,0.95008,0.95018,0.94959,0.94991,117107749.0
2009-10-29 06:40:00,0.94995,0.95017,0.94954,0.95009,134413458.0
2009-10-29 06:45:00,0.95018,0.95058,0.94998,0.95022,145573079.0
2009-10-29 06:50:00,0.95029,0.95057,0.95029,0.95055,90826089.0
2009-10-29 06:55:00,0.95053,0.95062,0.95035,0.95035,172766804.0
2009-10-29 07:00:00,0.95026,0.95052,0.94993,0.95013,204051694.0
2009-10-29 07:05:00,0.95016,0.9504,0.95004,0.95023,323089878.0
2009-10-29 07:10:00,0.95025,0.95054,0.95012,0.95041,215565005.0
2009-10-29 07:15:00,0.95046,0.95047,0.95007,0.95025,125431803.0
2009-10-29 07:20:00,0.95022,0.95043,0.95,0.95014,165351468.0
2009-10-29 07:25:00,0.95007,0.95038,0.94986,0.95038,98650630.0
2009-10-29 07:30:00,0.95018,0.95034,0.95007,0.95007,143764725.0
2009-10-29 07:35:00,0.95007,0.95036,0.9498,0.95014,164055431.0
2009-10-29 07:40:00,0.95014,0.95054,0.94985,0.95027,274287845.0
2009-10-29 07:45:00,0.95022,0.95065,0.94998,0.95058,176925091.0
2009-10-29 07:50:00,0.95054,0.95058,0.94995,0.95023,170091118.0
2009-10-29 07:55:00,0.95037,0.95045,0.94985,0.95026,316767812.0
2009-10-29 08:00:00,0.95023,0.95048,0.95007,0.95043,275108278.0
2009-10-29 08:05:00,0.95051,0.95051,0.94997,0.95045,221375432.0
2009-10-29 08:10:00,0.95029,0.95038,0.95002,0.95015,352794103.0
2009-10-29 08:15:00,0.95015,0.95018,0.94951,0.95007,389486014.0
2009-10-29 08:20:00,0.95007,0.9502,0.94972,0.94991,304137666.0
2009-10-29 08:25:00,0.94987,0.95015,0.94973,0.94997,150560134.0
2009-10-29 08:30:00,0.94981,0.95007,0.94954,0.94971,571466217.0
2009-10-29 08:35:00,0.94974,0.95019,0.94942,0.95019,281478419.0
2009-10-29 08:40:00,0.95019,0.95087,0.95019,0.95076,194189853.0
2009-10-29 08:45:00,0.95076,0.95078,0.95022,0.95047,373722817.0
2009-10-29 08:50:00,0.9505,0.95081,0.95015,0.95061,305633022.0
2009-10-29 08:55:00,0.95069,0.95089,0.95064,0.95075,333939661.0
2009-10-29 09:00:00,0.95066,0.95097,0.95061,0.95085,471178384.0
2009-10-29 09:05:00,0.95083,0.95172,0.95083,0.95172,359280464.0
2009-10-29 09:10:00,0.9516,0.9518,0.95139,0.95139,617576297.0
2009-10-29 09:15:00,0.95136,0.95137,0.9511,0.95127,277867364.0
2009-10-29 09:20:00,0.95127,0.95136,0.95072,0.95109,304373681.0
2009-10-29 09:25:00,0.95118,0.95153,0.95108,0.95152,301774139.0
2009-10-29 09:30:00,0.95153,0.95164,0.95105,0.95106,311520568.0
2009-10-29 09:35:00,0.95108,0.95153,0.95108,0.95153,215787745.0
2009-10-29 09:40:00,0.95158,0.95183,0.95137,0.95146,260449054.0
2009-10-29 09:45:00,0.95158,0.95175,0.9515,0.95164,257090651.0
2009-10-29 09:50:00,0.95164,0.95176,0.9512,0.95176,293582345.0
2009-10-29 09:55:00,0.95175,0.95228,0.95174,0.95228,357593459.0
2009-10-29 10:00:00,0.95221,0.95221,0.95154,0.9518,322299090.0
2009-10-29 10:05:00,0.95171,0.95231,0.95171,0.95186,311550177.0
2009-10-29 10:10:00,0.95168,0.95215,0.95124,0.95214,345986504.0
2009-10-29 10:15:00,0.95211,0.95252,0.9521,0.95245,245526644.0
2009-10-29 10:20:00,0.95245,0.95333,0.952,0.952,416475943.0
2009-10-29 10:25:00,0.95182,0.95221,0.95168,0.95175,326740655.0
2009-10-29 10:30:00,0.95176,0.95176,0.95096,0.95157,255764831.0
2009-10-29 10:35:00,0.95154,0.95172,0.95145,0.95172,241105193.0
2009-10-29 10:40:00,0.95163,0.95173,0.95139,0.95173,479775590.0
2009-10-29 10:45:00,0.95166,0.95168,0.95111,0.95134,311542271.0
2009-10-29 10:50:00,0.9514,0.95192,0.95131,0.95174,234290437.0
2009-10-29 10:55:00,0.95155,0.95173,0.95112,0.95112,276647309.0
2009-10-29 11:00:00,0.9512,0.9512,0.95059,0.95059,267200540.0
2009-10-29 11:05:00,0.95059,0.95127,0.95059,0.95126,210666253.0
2009-10-29 11:10:00,0.95135,0.95163,0.95072,0.95072,319464366.0
2009-10-29 11:15:00,0.95082,0.95163,0.95082,0.95163,142507351.0
2009-10-29 11:20:00,0.9516,0.95242,0.9516,0.95214,285789609.0
2009-10-29 11:25:00,0.95214,0.95217,0.95103,0.95107,514587602.0
2009-10-29 11:30:00,0.95139,0.95199,0.95085,0.95093,177513450.0
2009-10-29 11:35:00,0.9509,0.95111,0.95069,0.95103,336056145.0
2009-10-29 11:40:00,0.95106,0.95139,0.95102,0.95112,193362658.0
2009-10-29 11:45:00,0.95112,0.95178,0.95109,0.95148,91177797.0
2009-10-29 11:50:00,0.95147,0.95175,0.95077,0.95094,111036927.0
2009-10-29 11:55:00,0.95103,0.95103,0.95064,0.95084,265923092.0
2009-10-29 12:00:00,0.95065,0.95146,0.95065,0.95141,155920895.0
2009-10-29 12:05:00,0.95138,0.95138,0.95043,0.95043,247009665.0
2009-10-29 12:10:00,0.95051,0.95078,0.95004,0.9502,148475037.0
2009-10-29 12:15:00,0.9503,0.95059,0.95009,0.95059,130598020.0
2009-10-29 12:20:00,0.9505,0.95068,0.95029,0.95049,256824975.0
2009-10-29 12:25:00,0.95049,0.95049,0.94906,0.94906,126404589.0
2009-10-29 12:30:00,0.9489,0.94953,0.9489,0.94944,75636067.0
2009-10-29 12:35:00,0.94944,0.94973,0.94922,0.94958,98807531.0
2009-10-29 12:40:00,0.94955,0.94979,0.94909,0.94952,63921107.0
2009-10-29 12:45:00,0.94942,0.95024,0.94942,0.95013,130024340.0
2009-10-29 12:50:00,0.95004,0.95005,0.94938,0.94938,232002699.0
2009-10-29 12:55:00,0.94941,0.95043,0.94941,0.95043,180028492.0
2009-10-29 13:00:00,0.95043,0.95043,0.95012,0.95013,183243062.0
2009-10-29 13:05:00,0.95023,0.95029,0.94987,0.95025,178967520.0
2009-10-29 13:10:00,0.95014,0.9506,0.95013,0.9506,146730318.0
2009-10-29 13:15:00,0.95045,0.95062,0.94991,0.9503,382839225.0
2009-10-29 13:20:00,0.95033,0.95095,0.95027,0.95059,247088618.0
2009-10-29 13:25:00,0.95068,0.95077,0.95049,0.95058,142821387.0
2009-10-29 13:30:00,0.95059,0.95124,0.9504,0.95117,203029889.0
2009-10-29 13:35:00,0.95106,0.95137,0.95072,0.95072,303009951.0
2009-10-29 13:40:00,0.95062,0.95075,0.95036,0.95063,213570567.0
2009-10-29 13:45:00,0.95048,0.95075,0.95011,0.95031,220327218.0
2009-10-29 13:50:00,0.95022,0.95029,0.94996,0.95018,183680474.0
2009-10-29 13:55:00,0.9501,0.95029,0.94993,0.94993,123725259.0
2009-10-29 14:00:00,0.95002,0.95037,0.94993,0.94993,155491600.0
2009-10-29 14:05:00,0.95003,0.9502,0.94887,0.94966,154139554.0
2009-10-29 14:10:00,0.94967,0.94967,0.94877,0.94923,182394092.0
2009-10-29 14:15:00,0.94923,0.94966,0.94907,0.94966,151281419.0
2009-10-29 14:20:00,0.94972,0.95011,0.94957,0.94993,213395020.0
2009-10-29 14:25:00,0.95004,0.9503,0.94835,0.94856,487008080.0
2009-10-29 14:30:00,0.94858,0.95091,0.94829,0.95084,400809669.0
2009-10-29 14:35:00,0.95103,0.95112,0.95048,0.95066,240721913.0
2009-10-29 14:40:00,0.95055,0.95124,0.95006,0.95123,107160347.0
2009-10-29 14:45:00,0.95124,0.95208,0.95124,0.95188,368854412.0
2009-10-29 14:50:00,0.95185,0.95191,0.95126,0.95191,185458044.0
2009-10-29 14:55:00,0.95194,0.95287,0.95187,0.95216,136413332.0
2009-10-29 15:00:00,0.95208,0.95226,0.95184,0.95223,373380793.0
2009-10-29 15:05:00,0.95211,0.95224,0.95172,0.95206,194150479.0
2009-10-29 15:10:00,0.9521,0.95219,0.95162,0.95172,138792696.0
2009-10-29 15:15:00,0.95191,0.95233,0.95191,0.95196,184250247.0
2009-10-29 15:20:00,0.95194,0.95194,0.9508,0.9508,132913327.0
2009-10-29 15:25:00,0.95078,0.95105,0.95052,0.95105,88155267.0
2009-10-29 15:30:00,0.95096,0.95117,0.95025,0.95035,188290277.0
2009-10-29 15:35:00,0.95015,0.95085,0.94985,0.95057,212960394.0
2009-10-29 15:40:00,0.95047,0.95111,0.95019,0.95019,219661904.0
2009-10-29 15:45:00,0.95018,0.95099,0.95018,0.95095,315645428.0
2009-10-29 15:50:00,0.95115,0.9512,0.95059,0.95091,109543994.0
2009-10-29 15:55:00,0.95089,0.95109,0.94967,0.95004,139965067.0
2009-10-29 16:00:00,0.95007,0.95081,0.94994,0.94997,220393303.0
2009-10-29 16:05:00,0.95002,0.95184,0.95002,0.95184,196962921.0
2009-10-29 16:10:00,0.95193,0.95216,0.95163,0.95212,154093322.0
2009-10-29 16:15:00,0.95212,0.95255,0.95174,0.95255,120509053.0
2009-10-29 16:20:00,0.9526,0.95434,0.9526,0.95425,77101102.0
2009-10-29 16:25:00,0.95432,0.95435,0.95406,0.95419,222698279.0
2009-10-29 16:30:00,0.95416,0.95428,0.95307,0.95318,421016588.0
2009-10-29 16:35:00,0.95317,0.95324,0.9526,0.95313,254050534.0
2009-10-29 16:40:00,0.95304,0.95337,0.95226,0.95255,117120546.0
2009-10-29 16:45:00,0.95259,0.9527,0.95233,0.9527,123168172.0
2009-10-29 16:50:00,0.95282,0.95283,0.9524,0.95249,254511854.0
2009-10-29 16:55:00,0.95267,0.95294,0.95228,0.95254,180556288.0
2009-10-29 17:00:00,0.95258,0.95352,0.95229,0.95292,225766203.0
2009-10-29 17:05:00,0.95284,0.95311,0.95246,0.95255,118612275.0
2009-10-29 17:10:00,0.95238,0.95346,0.95226,0.95329,103990971.0
2009-10-29 17:15:00,0.95312,0.95337,0.95276,0.95294,174319699.0
2009-10-29 17:20:00,0.95288,0.9533,0.95286,0.95313,322719560.0
2009-10-29 17:25:00,0.95304,0.95338,0.95297,0.95314,83562214.0
2009-10-29 17:30:00,0.95327,0.95417,0.9532,0.95335,143802178.0
2009-10-29 17:35:00,0.95317,0.95324,0.95261,0.95262,306164993.0
2009-10-29 17:40:00,0.95273,0.95307,0.95244,0.95257,236264461.0
2009-10-29 17:45:00,0.9527,0.95301,0.95262,0.95296,166793348.0
2009-10-29 17:50:00,0.95294,0.95302,0.95242,0.95242,142874061.0
2009-10-29 17:55:00,0.95224,0.95226,0.9518,0.95207,65312075.0
2009-10-29 18:00:00,0.95213,0.95215,0.95161,0.95203,268074893.0
2009-10-29 18:05:00,0.95203,0.95271,0.95203,0.95262,260900799.0
2009-10-29 18:10:00,0.95272,0.95272,0.95129,0.95188,105254820.0
2009-10-29 18:15:00,0.952,0.95215,0.95161,0.95172,124192607.0
2009-10-29 18:20:00,0.95184,0.95185,0.95136,0.95153,145314896.0
2009-10-29 18:25:00,0.95166,0.95179,0.95132,0.95141,218154138.0
2009-10-29 18:30:00,0.95152,0.95206,0.95132,0.95185,213453877.0
2009-10-29 18:35:00,0.95196,0.95254,0.95168,0.95237,115405540.0
2009-10-29 18:40:00,0.95256,0.95342,0.95256,0.9533,98563031.0
2009-10-29 18:45:00,0.95323,0.95363,0.95264,0.9528,72451787.0
2009-10-29 18:50:00,0.95294,0.9531,0.95216,0.95272,177281754.0
2009-10-29 18:55:00,0.95266,0.95284,0.95157,0.95169,67533419.0
2009-10-29 19:00:00,0.95152,0.95231,0.9514,0.95216,101638803.0
2009-10-29 19:05:00,0.95231,0.95299,0.95231,0.95279,124134815.0
2009-10-29 19:10:00,0.95276,0.95307,0.95252,0.95252,113562136.0
2009-10-29 19:15:00,0.95252,0.95314,0.95191,0.95306,93895548.0
2009-10-29 19:20:00,0.95302,0.95329,0.95301,0.95301,65595549.0
2009-10-29 19:25:00,0.95308,0.9533,0.95285,0.95327,97731636.0
2009-10-29 19:30:00,0.95329,0.95349,0.9532,0.95323,78048931.0
2009-10-29 19:35:00,0.9533,0.95386,0.95319,0.95373,79458625.0
2009-10-29 19:40:00,0.95394,0.95429,0.95359,0.95362,73630020.0
2009-10-29 19:45:00,0.95346,0.95398,0.95346,0.95393,56708904.0
2009-10-29 19:50:00,0.95383,0.95392,0.95266,0.95392,104328034.0
2009-10-29 19:55:00,0.95392,0.95413,0.95371,0.95396,69802765.0
2009-10-29 20:00:00,0.95399,0.95399,0.95321,0.95375,114879144.0
2009-10-29 20:05:00,0.95377,0.95378,0.95335,0.95337,81110966.0
2009-10-29 20:10:00,0.95336,0.95378,0.95329,0.95378,64938705.0
2009-10-29 20:15:00,0.95379,0.95387,0.95352,0.9537,58724076.0
2009-10-29 20:20:00,0.95377,0.95378,0.95289,0.9537,90048827.0
2009-10-29 20:25:00,0.95371,0.95371,0.95296,0.95304,98868263.0
2009-10-29 20:30:00,0.95322,0.95332,0.95284,0.95302,72130751.0
2009-10-29 20:35:00,0.95308,0.95348,0.95297,0.95314,214935580.0
2009-10-29 20:40:00,0.95312,0.95382,0.95307,0.95382,68363100.0
2009-10-29 20:45:00,0.95373,0.95382,0.95339,0.95357,96154921.0
2009-10-29 20:50:00,0.95365,0.95401,0.95319,0.95329,125324633.0
2009-10-29 20:55:00,0.95337,0.95434,0.95327,0.95415,102995786.0
2009-10-29 21:00:00,0.95421,0.95454,0.95409,0.95421,85744534.0
2009-10-29 21:05:00,0.95423,0.95456,0.95409,0.95409,52758620.0
2009-10-29 21:10:00,0.95414,0.95438,0.95402,0.95426,68517218.0
2009-10-29 21:15:00,0.95422,0.95447,0.95382,0.95401,37390174.0
2009-10-29 21:20:00,0.95384,0.9541,0.95384,0.95407,72634037.0
2009-10-29 21:25:00,0.95422,0.95431,0.954,0.95407,79937309.0
2009-10-29 21:30:00,0.95406,0.95442,0.95395,0.95442,105309430.0
2009-10-29 21:35:00,0.95431,0.95442,0.95422,0.95423,90108507.0
2009-10-29 21:40:00,0.95422,0.95444,0.95421,0.95437,50624491.0
2009-10-29 21:45:00,0.95425,0.95429,0.95381,0.95394,110263079.0
2009-10-29 21:50:00,0.95396,0.95415,0.95379,0.95388,73750055.0
2009-10-29 21:55:00,0.95387,0.95476,0.95387,0.95445,111803039.0
2009-10-29 22:00:00,0.95444,0.95444,0.95357,0.95357,67251423.0
2009-10-29 22:05:00,0.95361,0.9543,0.95361,0.95402,50067325.0
2009-10-29 22:10:00,0.95426,0.95446,0.954,0.95443,72356590.0
2009-10-29 22:15:00,0.95416,0.95416,0.9538,0.95396,55076592.0
2009-10-29 22:20:00,0.95388,0.95422,0.95338,0.95341,75617125.0
2009-10-29 22:25:00,0.95339,0.95378,0.95318,0.95378,65208723.0
2009-10-29 22:30:00,0.95373,0.95399,0.9533,0.95384,142897691.0
2009-10-29 22:35:00,0.95379,0.95397,0.95337,0.9538,41283384.0
2009-10-29 22:40:00,0.95364,0.95377,0.95331,0.95347,87443195.0
2009-10-29 22:45:00,0.95354,0.95379,0.95303,0.95367,91072574.0
2009-10-29 22:50:00,0.95369,0.95385,0.95354,0.95368,96169766.0
2009-10-29 22:55:00,0.9539,0.95478,0.95384,0.95478,57826559.0
2009-10-29 23:00:00,0.95459,0.95459,0.95327,0.9535,67712061.0
2009-10-29 23:05:00,0.95373,0.95373,0.95318,0.95343,93208346.0
2009-10-29 23:10:00,0.95341,0.95367,0.95339,0.95358,67588718.0
2009-10-29 23:15:00,0.95345,0.9536,0.9532,0.95345,96613354.0
2009-10-29 23:20:00,0.95357,0.9537,0.95301,0.95311,106967052.0
2009-10-29 23:25:00,0.95314,0.9535,0.95295,0.95345,47527054.0
2009-10-29 23:30:00,0.95346,0.95396,0.95323,0.95396,46630538.0
2009-10-29 23:35:00,0.95393,0.95394,0.9529,0.95341,78936407.0
2009-10-29 23:40:00,0.9534,0.95387,0.95312,0.95384,107100555.0
2009-10-29 23:45:00,0.95387,0.95407,0.9535,0.95361,73933131.0
2009-10-29 23:50:00,0.95384,0.95407,0.95295,0.95307,109190155.0
2009-10-29 23:55:00,0.95312,0.95402,0.95312,0.9539,88772726.0
2009-10-30 00:00:00,0.95381,0.95382,0.95349,0.95382,158325803.0
2009-10-30 00:05:00,0.95381,0.95401,0.95295,0.95333,123354071.0
2009-10-30 00:10:00,0.95331,0.95387,0.95298,0.95379,86563123.0
2009-10-30 00:15:00,0.95387,0.95397,0.95369,0.95378,87543251.0
2009-10-30 00:20:00,0.95384,0.95397,0.9535,0.95376,74680650.0
2009-10-30 00:25:00,0.95378,0.95396,0.95318,0.95381,174613507.0
2009-10-30 00:30:00,0.9538,0.95427,0.95372,0.95425,75896252.0
2009-10-30 00:35:00,0.95406,0.95417,0.95371,0.95375,58851441.0
2009-10-30 00:40:00,0.9538,0.9542,0.95361,0.95388,60814457.0
2009-10-30 00:45:00,0.9536,0.95415,0.95351,0.95403,89956192.0
2009-10-30 00:50:00,0.95385,0.95397,0.95358,0.95379,253157889.0
2009-10-30 00:55:00,0.95379,0.95404,0.95349,0.95389,116587256.0
2009-10-30 01:00:00,0.9539,0.95409,0.95365,0.95365,164597289.0
2009-10-30 01:05:00,0.95367,0.9538,0.95317,0.95337,110993852.0
2009-10-30 01:10:00,0.95358,0.9537,0.95318,0.95354,93349598.0
2009-10-30 01:15:00,0.95351,0.95373,0.95323,0.95347,113157283.0
2009-10-30 01:20:00,0.9535,0.95364,0.95327,0.95354,71117747.0
2009-10-30 01:25:00,0.95345,0.95367,0.9531,0.95367,76628432.0
2009-10-30 01:30:00,0.95375,0.95384,0.95349,0.95364,68625336.0
2009-10-30 01:35:00,0.95362,0.95388,0.95358,0.95375,96247545.0
2009-10-30 01:40:00,0.95375,0.95376,0.95328,0.95337,73712823.0
2009-10-30 01:45:00,0.95343,0.95404,0.95337,0.95404,89153742.0
2009-10-30 01:50:00,0.95394,0.95403,0.953,0.953,256515731.0
2009-10-30 01:55:00,0.953,0.95335,0.953,0.95335,87926066.0
2009-10-30 02:00:00,0.95321,0.95345,0.9532,0.95326,57091082.0
2009-10-30 02:05:00,0.95311,0.95313,0.95266,0.95282,97410794.0
2009-10-30 02:10:00,0.95272,0.95306,0.9526,0.95296,93734301.0
2009-10-30 02:15:00,0.95287,0.95308,0.95247,0.95265,86523379.0
2009-10-30 02:20:00,0.95264,0.95276,0.95246,0.95247,41351659.0
2009-10-30 02:25:00,0.95253,0.9533,0.95244,0.9533,141009605.0
2009-10-30 02:30:00,0.95334,0.95337,0.95301,0.95312,63858986.0
2009-10-30 02:35:00,0.95305,0.95328,0.95275,0.9531,72253254.0
2009-10-30 02:40:00,0.95311,0.95338,0.95308,0.95308,58361694.0
2009-10-30 02:45:00,0.95316,0.95321,0.95287,0.95308,72764917.0
2009-10-30 02:50:00,0.95301,0.95327,0.95294,0.95327,50496219.0
2009-10-30 02:55:00,0.95325,0.95326,0.95292,0.95308,68900221.0
2009-10-30 03:00:00,0.95321,0.95325,0.95304,0.95316,108182484.0
2009-10-30 03:05:00,0.95317,0.95324,0.95299,0.95308,69889743.0
2009-10-30 03:10:00,0.95305,0.95334,0.95297,0.95313,108956834.0
2009-10-30 03:15:00,0.95318,0.95334,0.95301,0.95334,51601475.0
2009-10-30 03:20:00,0.95336,0.95349,0.95332,0.95337,94395890.0
2009-10-30 03:25:00,0.95347,0.9535,0.95323,0.95324,103791928.0
2009-10-30 03:30:00,0.95326,0.95344,0.9531,0.95322,80968442.0
2009-10-30 03:35:00,0.9531,0.95344,0.95298,0.95332,73561059.0
2009-10-30 03:40:00,0.9534,0.9535,0.95312,0.95347,36665120.0
2009-10-30 03:45:00,0.95339,0.95346,0.95317,0.95332,66269921.0
2009-10-30 03:50:00,0.9533,0.9538,0.95308,0.9538,53242313.0
2009-10-30 03:55:00,0.95381,0.95394,0.95356,0.95387,86044710.0
2009-10-30 04:00:00,0.95388,0.95393,0.95329,0.9533,99754002.0
2009-10-30 04:05:00,0.95331,0.95334,0.95277,0.95334,122984805.0
2009-10-30 04:10:00,0.95336,0.95368,0.95319,0.95338,94872643.0
2009-10-30 04:15:00,0.9534,0.95355,0.95335,0.95352,68889536.0
2009-10-30 04:20:00,0.95354,0.95357,0.95304,0.95323,205989591.0
2009-10-30 04:25:00,0.95305,0.95324,0.95276,0.95292,71714703.0
2009-10-30 04:30:00,0.95272,0.95308,0.95266,0.953,99201979.0
2009-10-30 04:35:00,0.95297,0.95304,0.95222,0.95288,86675251.0
2009-10-30 04:40:00,0.95285,0.95303,0.95252,0.95274,58797206.0
2009-10-30 04:45:00,0.95268,0.95286,0.95252,0.95278,67413795.0
2009-10-30 04:50:00,0.95277,0.95299,0.95272,0.95299,81169194.0
2009-10-30 04:55:00,0.95297,0.95297,0.95267,0.9529,111299978.0
2009-10-30 05:00:00,0.95289,0.9531,0.95279,0.95302,71951381.0
2009-10-30 05:05:00,0.95299,0.95302,0.95191,0.95302,105105509.0
2009-10-30 05:10:00,0.95305,0.95329,0.95302,0.95302,56997354.0
2009-10-30 05:15:00,0.95319,0.95328,0.95294,0.9531,71361172.0
2009-10-30 05:20:00,0.95305,0.95319,0.95284,0.9531,81679161.0
2009-10-30 05:25:00,0.95302,0.95312,0.95293,0.95308,81651234.0
2009-10-30 05:30:00,0.953,0.95311,0.95276,0.9531,97477096.0
2009-10-30 05:35:00,0.95314,0.95338,0.95312,0.95322,68198010.0
2009-10-30 05:40:00,0.95324,0.9534,0.95263,0.9534,93462072.0
2009-10-30 05:45:00,0.95341,0.95384,0.95327,0.95354,112864601.0
2009-10-30 05:50:00,0.95358,0.95369,0.95335,0.95369,127436511.0
2009-10-30 05:55:00,0.95368,0.95369,0.9534,0.95356,101467144.0
2009-10-30 06:00:00,0.95348,0.9535,0.95233,0.95337,69300468.0
2009-10-30 06:05:00,0.95336,0.95348,0.95297,0.95299,172879620.0
2009-10-30 06:10:00,0.95299,0.95345,0.9529,0.95345,73115028.0
2009-10-30 06:15:00,0.95344,0.95351,0.95319,0.95319,100915468.0
2009-10-30 06:20:00,0.95322,0.95356,0.95313,0.95316,116368289.0
2009-10-30 06:25:00,0.95314,0.95334,0.95312,0.95316,209257770.0
2009-10-30 06:30:00,0.95307,0.95308,0.95271,0.9529,217717035.0
2009-10-30 06:35:00,0.95291,0.95303,0.95269,0.9528,142240297.0
2009-10-30 06:40:00,0.95278,0.95327,0.95274,0.95327,129191379.0
2009-10-30 06:45:00,0.95325,0.95342,0.95239,0.95334,100413747.0
2009-10-30 06:50:00,0.95335,0.95336,0.95302,0.95313,257914045.0
2009-10-30 06:55:00,0.95321,0.95344,0.95319,0.95337,266426174.0
2009-10-30 07:00:00,0.95338,0.95345,0.95325,0.95345,67412714.0
2009-10-30 07:05:00,0.95344,0.95363,0.95329,0.95345,149046788.0
2009-10-30 07:10:00,0.95345,0.95345,0.95319,0.9534,163415900.0
2009-10-30 07:15:00,0.95332,0.95353,0.95332,0.95352,233022875.0
2009-10-30 07:20:00,0.95351,0.95359,0.953,0.95315,300088050.0
2009-10-30 07:25:00,0.95315,0.95335,0.95291,0.95335,138101145.0
2009-10-30 07:30:00,0.95332,0.95352,0.95324,0.95333,83203209.0
2009-10-30 07:35:00,0.95334,0.95349,0.9529,0.9529,321190908.0
2009-10-30 07:40:00,0.95322,0.95335,0.95318,0.95327,173285036.0
2009-10-30 07:45:00,0.95328,0.95344,0.95312,0.95312,105898393.0
2009-10-30 07:50:00,0.95315,0.95333,0.95314,0.95316,117596725.0
2009-10-30 07:55:00,0.95322,0.95373,0.95311,0.95359,214835730.0
2009-10-30 08:00:00,0.95357,0.95403,0.95346,0.95376,178937421.0
2009-10-30 08:05:00,0.95374,0.95391,0.95359,0.95382,254392755.0
2009-10-30 08:10:00,0.95379,0.95382,0.95343,0.95346,121235252.0
2009-10-30 08:15:00,0.95342,0.95358,0.95306,0.95317,115188987.0
2009-10-30 08:20:00,0.95314,0.95332,0.95294,0.95305,262018924.0
2009-10-30 08:25:00,0.95302,0.95379,0.95294,0.95368,388314658.0
2009-10-30 08:30:00,0.95368,0.95368,0.9534,0.95353,221180300.0
2009-10-30 08:35:00,0.95364,0.95382,0.95348,0.95362,75645303.0
2009-10-30 08:40:00,0.95359,0.95361,0.95286,0.95347,125995950.0
2009-10-30 08:45:00,0.95344,0.95344,0.95284,0.95292,149646343.0
2009-10-30 08:50:00,0.95294,0.95316,0.95257,0.95288,189355352.0
2009-10-30 08:55:00,0.9528,0.95327,0.95276,0.95283,216854500.0
2009-10-30 09:00:00,0.95283,0.95348,0.95283,0.95337,148190454.0
2009-10-30 09:05:00,0.95343,0.95362,0.95322,0.9534,113296496.0
2009-10-30 09:10:00,0.95339,0.9538,0.95331,0.95376,309297942.0
2009-10-30 09:15:00,0.95376,0.95385,0.953,0.95318,218871764.0
2009-10-30 09:20:00,0.95315,0.9533,0.95308,0.95324,200363573.0
2009-10-30 09:25:00,0.9533,0.95343,0.95282,0.953,188131368.0
2009-10-30 09:30:00,0.95298,0.95313,0.95286,0.95312,89308362.0
2009-10-30 09:35:00,0.95315,0.95336,0.95255,0.95255,133843526.0
2009-10-30 09:40:00,0.95253,0.95253,0.952,0.95236,182197263.0
2009-10-30 09:45:00,0.95215,0.9527,0.95202,0.9527,140195753.0
2009-10-30 09:50:00,0.95269,0.95313,0.95266,0.953,200940498.0
2009-10-30 09:55:00,0.95301,0.95301,0.95251,0.95258,396388965.0
2009-10-30 10:00:00,0.95262,0.95331,0.95241,0.95319,140982709.0
2009-10-30 10:05:00,0.95317,0.95321,0.95278,0.95295,182807848.0
2009-10-30 10:10:00,0.95299,0.953,0.95266,0.95293,356776440.0
2009-10-30 10:15:00,0.95291,0.95318,0.95273,0.9529,111075096.0
2009-10-30 10:20:00,0.95296,0.95309,0.95257,0.95302,240946567.0
2009-10-30 10:25:00,0.95308,0.95426,0.95308,0.95326,375499968.0
2009-10-30 10:30:00,0.95322,0.95431,0.95287,0.95405,501485671.0
2009-10-30 10:35:00,0.95409,0.95452,0.95409,0.95441,219151836.0
2009-10-30 10:40:00,0.9544,0.9544,0.95385,0.95385,155928520.0
2009-10-30 10:45:00,0.95384,0.95451,0.95375,0.95433,182320069.0
2009-10-30 10:50:00,0.95436,0.95447,0.95343,0.95423,155362583.0
2009-10-30 10:55:00,0.95422,0.95422,0.95388,0.95398,157151024.0
2009-10-30 11:00:00,0.95397,0.9543,0.95375,0.95375,126897001.0
2009-10-30 11:05:00,0.9538,0.9543,0.95379,0.95424,192887719.0
2009-10-30 11:10:00,0.95423,0.95469,0.95423,0.95434,219676597.0
2009-10-30 11:15:00,0.9543,0.95509,0.95421,0.95508,217379995.0
2009-10-30 11:20:00,0.95508,0.95508,0.95468,0.95489,303403801.0
2009-10-30 11:25:00,0.95489,0.95489,0.95392,0.95413,201168772.0
2009-10-30 11:30:00,0.95411,0.95422,0.9536,0.95416,150904937.0
2009-10-30 11:35:00,0.95415,0.95415,0.95359,0.95372,254865561.0
2009-10-30 11:40:00,0.95369,0.95371,0.9534,0.95346,374025156.0
2009-10-30 11:45:00,0.9535,0.9535,0.953,0.95312,150061027.0
2009-10-30 11:50:00,0.9532,0.95331,0.95299,0.95299,179083823.0
2009-10-30 11:55:00,0.95296,0.95338,0.95282,0.9532,185570919.0
2009-10-30 12:00:00,0.95319,0.95319,0.95216,0.95237,192853029.0
2009-10-30 12:05:00,0.95238,0.95251,0.95227,0.95232,222662418.0
2009-10-30 12:10:00,0.95228,0.95232,0.95199,0.95217,131173539.0
2009-10-30 12:15:00,0.95219,0.95226,0.95183,0.95194,64677577.0
2009-10-30 12:20:00,0.95188,0.95192,0.95139,0.95139,100544232.0
2009-10-30 12:25:00,0.95141,0.95141,0.95087,0.95088,77966117.0
2009-10-30 12:30:00,0.95085,0.95097,0.95055,0.95091,125180935.0
2009-10-30 12:35:00,0.95091,0.95093,0.95005,0.95009,256659006.0
2009-10-30 12:40:00,0.95012,0.95071,0.95012,0.95071,131201008.0
2009-10-30 12:45:00,0.95069,0.95098,0.95059,0.95096,152257985.0
2009-10-30 12:50:00,0.95098,0.95113,0.9508,0.95112,259474997.0
2009-10-30 12:55:00,0.95116,0.95159,0.95114,0.95139,155232451.0
2009-10-30 13:00:00,0.95139,0.95161,0.95132,0.95151,271013530.0
2009-10-30 13:05:00,0.95147,0.95171,0.95125,0.95171,110326495.0
2009-10-30 13:10:00,0.95173,0.95203,0.95173,0.95173,91042449.0
2009-10-30 13:15:00,0.95174,0.95264,0.95174,0.95264,196588704.0
2009-10-30 13:20:00,0.95265,0.95323,0.95265,0.95322,335549361.0
2009-10-30 13:25:00,0.95323,0.95501,0.95323,0.9545,192165462.0
2009-10-30 13:30:00,0.9541,0.95668,0.9541,0.95638,487005439.0
2009-10-30 13:35:00,0.95637,0.95637,0.95568,0.95599,274129178.0
2009-10-30 13:40:00,0.95597,0.95609,0.95504,0.95504,140104585.0
2009-10-30 13:45:00,0.95502,0.95502,0.95456,0.95491,317138421.0
2009-10-30 13:50:00,0.95487,0.9552,0.95436,0.95436,210705763.0
2009-10-30 13:55:00,0.95437,0.95481,0.95416,0.95418,260768266.0
2009-10-30 14:00:00,0.95418,0.95418,0.95384,0.95394,264804592.0
2009-10-30 14:05:00,0.95393,0.95397,0.95281,0.95284,228067242.0
2009-10-30 14:10:00,0.9528,0.95285,0.95225,0.95243,314622204.0
2009-10-30 14:15:00,0.95254,0.95361,0.95241,0.95357,487988466.0
2009-10-30 14:20:00,0.9536,0.95363,0.95229,0.95234,228177701.0
2009-10-30 14:25:00,0.95237,0.95253,0.95209,0.95253,243409003.0
2009-10-30 14:30:00,0.95252,0.95252,0.94979,0.94996,331679801.0
2009-10-30 14:35:00,0.94998,0.95003,0.94956,0.9497,435577241.0
2009-10-30 14:40:00,0.94964,0.94964,0.94824,0.94838,248963668.0
2009-10-30 14:45:00,0.94836,0.94873,0.94783,0.9486,353652539.0
2009-10-30 14:50:00,0.94859,0.94863,0.94762,0.94776,316873319.0
2009-10-30 14:55:00,0.94774,0.94774,0.94615,0.94629,328487785.0
2009-10-30 15:00:00,0.94626,0.94686,0.9462,0.94682,373878911.0
2009-10-30 15:05:00,0.94684,0.94753,0.94684,0.94726,304510112.0
2009-10-30 15:10:00,0.94719,0.94776,0.94687,0.94776,255282210.0
2009-10-30 15:15:00,0.94771,0.94776,0.94695,0.94695,261580457.0
2009-10-30 15:20:00,0.94695,0.94697,0.94655,0.94676,217772502.0
2009-10-30 15:25:00,0.9468,0.94688,0.94648,0.94653,327752678.0
2009-10-30 15:30:00,0.94652,0.94653,0.94624,0.94641,295175898.0
2009-10-30 15:35:00,0.94644,0.94644,0.94605,0.94621,295351772.0
2009-10-30 15:40:00,0.94619,0.94659,0.94595,0.94625,291270456.0
2009-10-30 15:45:00,0.94629,0.94681,0.94607,0.94607,643682296.0
2009-10-30 15:50:00,0.94609,0.94609,0.94536,0.94592,344263692.0
2009-10-30 15:55:00,0.94594,0.94652,0.94536,0.94539,474401642.0
2009-10-30 16:00:00,0.94546,0.94626,0.94546,0.94586,327887045.0
2009-10-30 16:05:00,0.94592,0.94618,0.94585,0.94602,299998475.0
2009-10-30 16:10:00,0.946,0.94643,0.94599,0.94643,379440213.0
2009-10-30 16:15:00,0.94643,0.94747,0.94631,0.94746,190451760.0
2009-10-30 16:20:00,0.94747,0.94885,0.94747,0.9485,280179276.0
2009-10-30 16:25:00,0.94849,0.94882,0.94842,0.94849,573976943.0
2009-10-30 16:30:00,0.94847,0.94869,0.94828,0.94858,158070632.0
2009-10-30 16:35:00,0.94857,0.94876,0.94831,0.94845,302477591.0
2009-10-30 16:40:00,0.94844,0.94863,0.94837,0.94855,374669986.0
2009-10-30 16:45:00,0.94857,0.94892,0.94856,0.9489,341348458.0
2009-10-30 16:50:00,0.94889,0.94947,0.94889,0.94937,222490127.0
2009-10-30 16:55:00,0.94936,0.94937,0.94892,0.94906,278153167.0
2009-10-30 17:00:00,0.94907,0.94952,0.94897,0.94922,324498268.0
2009-10-30 17:05:00,0.94924,0.94935,0.94832,0.94833,170582053.0
2009-10-30 17:10:00,0.94833,0.94833,0.94688,0.94688,174139332.0
2009-10-30 17:15:00,0.94689,0.94828,0.9468,0.94827,273906589.0
2009-10-30 17:20:00,0.94832,0.9489,0.94832,0.94884,162633403.0
2009-10-30 17:25:00,0.94885,0.94896,0.94847,0.94854,141072068.0
2009-10-30 17:30:00,0.94859,0.94891,0.94859,0.9489,99383798.0
2009-10-30 17:35:00,0.94889,0.94918,0.94849,0.94849,160629017.0
2009-10-30 17:40:00,0.94854,0.94899,0.94836,0.94893,123454141.0
2009-10-30 17:45:00,0.94889,0.94904,0.94875,0.94877,214975611.0
2009-10-30 17:50:00,0.94874,0.94904,0.94827,0.94904,311362080.0
2009-10-30 17:55:00,0.94902,0.94969,0.94902,0.94969,207457824.0
2009-10-30 18:00:00,0.9497,0.95004,0.9496,0.94977,176066257.0
2009-10-30 18:05:00,0.94983,0.95023,0.9497,0.94972,94726512.0
2009-10-30 18:10:00,0.94967,0.94983,0.94915,0.94915,147541540.0
2009-10-30 18:15:00,0.94914,0.94914,0.94868,0.94903,137013924.0
2009-10-30 18:20:00,0.94904,0.94973,0.94886,0.94973,125393323.0
2009-10-30 18:25:00,0.94971,0.94991,0.94936,0.94959,97863692.0
2009-10-30 18:30:00,0.9496,0.95053,0.9496,0.95053,149849301.0
2009-10-30 18:35:00,0.95051,0.95051,0.94979,0.9499,206706751.0
2009-10-30 18:40:00,0.94991,0.95029,0.94956,0.94956,246635228.0
2009-10-30 18:45:00,0.9496,0.95006,0.9492,0.9492,162294111.0
2009-10-30 18:50:00,0.94924,0.94993,0.94924,0.94965,183502553.0
2009-10-30 18:55:00,0.94963,0.94985,0.94847,0.94918,211655755.0
2009-10-30 19:00:00,0.94912,0.94922,0.94813,0.94851,552830292.0
2009-10-30 19:05:00,0.94845,0.94863,0.94826,0.94826,244663388.0
2009-10-30 19:10:00,0.94819,0.94854,0.94815,0.9485,335818343.0
2009-10-30 19:15:00,0.94851,0.94853,0.94775,0.94775,230044102.0
2009-10-30 19:20:00,0.94773,0.94789,0.94738,0.94773,444011876.0
2009-10-30 19:25:00,0.94774,0.94787,0.94672,0.94676,181303103.0
2009-10-30 19:30:00,0.94676,0.94745,0.94676,0.94726,101538819.0
2009-10-30 19:35:00,0.94725,0.94764,0.94721,0.94758,111118578.0
2009-10-30 19:40:00,0.94759,0.94818,0.94751,0.94798,195234600.0
2009-10-30 19:45:00,0.94799,0.94799,0.94747,0.94747,124044480.0
2009-10-30 19:50:00,0.94747,0.94758,0.94713,0.94713,172999078.0
2009-10-30 19:55:00,0.94709,0.94713,0.94686,0.94713,151226764.0
2009-10-30 20:00:00,0.94721,0.94776,0.94716,0.94775,81787486.0
2009-10-30 20:05:00,0.94776,0.94856,0.94776,0.94856,246699191.0
2009-10-30 20:10:00,0.94854,0.94854,0.94831,0.94854,92576726.0
2009-10-30 20:15:00,0.94863,0.94863,0.94833,0.94857,74174931.0
2009-10-30 20:20:00,0.94863,0.94863,0.94804,0.94804,93710995.0
2009-10-30 20:25:00,0.94806,0.94811,0.94769,0.94796,73011935.0
2009-10-30 20:30:00,0.94789,0.94824,0.94789,0.94808,75901198.0
2009-10-30 20:35:00,0.9482,0.94839,0.94812,0.94812,67855207.0
2009-10-30 20:40:00,0.94807,0.9481,0.94753,0.94768,109822379.0
2009-10-30 20:45:00,0.94764,0.94814,0.94741,0.94814,96569158.0
2009-10-30 20:50:00,0.94813,0.94871,0.9481,0.94871,112176008.0
2009-10-30 20:55:00,0.94864,0.94905,0.94858,0.94898,170077479.0
2009-10-30 21:00:00,0.94896,0.94909,0.94873,0.94893,117620813.0
2009-10-30 21:05:00,0.94892,0.94919,0.94883,0.94905,247293128.0
2009-10-30 21:10:00,0.94909,0.94938,0.94902,0.94921,87553928.0
2009-10-30 21:15:00,0.94928,0.94928,0.94895,0.94899,59902178.0
2009-10-30 21:20:00,0.94891,0.94891,0.94856,0.94856,58791605.0
2009-10-30 21:25:00,0.94866,0.94867,0.94836,0.94851,74800764.0
2009-10-30 21:30:00,0.94852,0.94858,0.94778,0.94789,165466712.0
2009-10-30 21:35:00,0.94788,0.94802,0.94782,0.94791,72045690.0
2009-10-30 21:40:00,0.94793,0.94823,0.94765,0.94818,85083061.0
2009-10-30 21:45:00,0.94811,0.94843,0.94811,0.94827,84297778.0
2009-10-30 21:50:00,0.94834,0.94867,0.94834,0.94865,126676638.0
2009-10-30 21:55:00,0.94867,0.94882,0.94776,0.94796,163600642.0
2009-10-30 22:00:00,0.94795,0.94795,0.94752,0.94768,87378274.0
2009-10-30 22:05:00,0.94767,0.94833,0.94759,0.94828,104086456.0
2009-10-30 22:10:00,0.94804,0.94828,0.94763,0.9479,71627733.0
2009-10-30 22:15:00,0.94786,0.94786,0.94705,0.94705,111000476.0
2009-10-30 22:20:00,0.94704,0.94729,0.94664,0.94688,80239687.0
2009-10-30 22:25:00,0.9469,0.9469,0.94628,0.94628,47617091.0
2009-10-30 22:30:00,0.94647,0.94647,0.946,0.946,51843528.0
2009-10-30 22:35:00,0.94599,0.94599,0.94545,0.94556,112267309.0
2009-10-30 22:40:00,0.94545,0.94567,0.94519,0.94567,94014255.0
2009-10-30 22:45:00,0.94574,0.94599,0.94566,0.94599,66136855.0
2009-10-30 22:50:00,0.94602,0.94613,0.94573,0.94599,92738547.0
2009-10-30 22:55:00,0.94603,0.94623,0.9459,0.94594,67241926.0
2009-11-02 00:00:00,0.94496,0.94517,0.94462,0.94517,74511858.0
2009-11-02 00:05:00,0.9451,0.94556,0.94502,0.94556,87462773.0
2009-11-02 00:10:00,0.94546,0.94571,0.94534,0.94543,98275939.0
2009-11-02 00:15:00,0.94534,0.94587,0.94534,0.94557,83688411.0
2009-11-02 00:20:00,0.94551,0.94581,0.9453,0.94576,44408594.0
2009-11-02 00:25:00,0.94584,0.94601,0.94565,0.94599,124758209.0
2009-11-02 00:30:00,0.94603,0.94605,0.94538,0.9455,67512723.0
2009-11-02 00:35:00,0.94541,0.94543,0.94494,0.94505,70805666.0
2009-11-02 00:40:00,0.94503,0.94508,0.94481,0.94505,53459469.0
2009-11-02 00:45:00,0.94506,0.94528,0.94469,0.94528,81093205.0
2009-11-02 00:50:00,0.9452,0.94526,0.94476,0.94477,50444045.0
2009-11-02 00:55:00,0.94475,0.9448,0.94408,0.94409,69004151.0
2009-11-02 01:00:00,0.94418,0.94418,0.94373,0.94391,113178643.0
2009-11-02 01:05:00,0.94393,0.94412,0.94372,0.94401,78162773.0
2009-11-02 01:10:00,0.944,0.94449,0.944,0.94449,113827344.0
2009-11-02 01:15:00,0.94452,0.94503,0.94446,0.94498,53248177.0
2009-11-02 01:20:00,0.94498,0.9452,0.94477,0.94516,108047100.0
2009-11-02 01:25:00,0.94527,0.94527,0.94489,0.94523,91926769.0
2009-11-02 01:30:00,0.94531,0.94578,0.94526,0.94578,82607977.0
2009-11-02 01:35:00,0.94575,0.94637,0.94575,0.94618,74708798.0
2009-11-02 01:40:00,0.94626,0.94687,0.94626,0.94687,40460075.0
2009-11-02 01:45:00,0.94688,0.94729,0.94688,0.94704,69029365.0
2009-11-02 01:50:00,0.94698,0.94709,0.94677,0.947,51071182.0
2009-11-02 01:55:00,0.947,0.9474,0.94699,0.9474,90562659.0
2009-11-02 02:00:00,0.94711,0.9481,0.9469,0.9481,90256369.0
2009-11-02 02:05:00,0.94819,0.9482,0.94736,0.94736,48569717.0
2009-11-02 02:10:00,0.94741,0.94744,0.94704,0.94735,67782013.0
2009-11-02 02:15:00,0.9474,0.94807,0.9474,0.94772,37720468.0
2009-11-02 02:20:00,0.94773,0.948,0.94758,0.94758,78840181.0
2009-11-02 02:25:00,0.94765,0.94809,0.94753,0.94809,80211633.0
2009-11-02 02:30:00,0.9481,0.94818,0.94764,0.94765,91262619.0
2009-11-02 02:35:00,0.94745,0.94745,0.94652,0.94679,107132860.0
2009-11-02 02:40:00,0.94675,0.94715,0.94659,0.94684,53112245.0
2009-11-02 02:45:00,0.94682,0.94733,0.94667,0.94723,117355439.0
2009-11-02 02:50:00,0.94733,0.94733,0.94666,0.94688,74736468.0
2009-11-02 02:55:00,0.94696,0.94726,0.94686,0.94719,118724359.0
2009-11-02 03:00:00,0.94709,0.94741,0.94709,0.94712,69774382.0
2009-11-02 03:05:00,0.94722,0.94746,0.9471,0.9473,49232927.0
2009-11-02 03:10:00,0.94737,0.94748,0.94715,0.94728,77463333.0
2009-11-02 03:15:00,0.9473,0.94741,0.94665,0.94665,53968054.0
2009-11-02 03:20:00,0.94667,0.94707,0.94619,0.9462,72597561.0
2009-11-02 03:25:00,0.94628,0.94641,0.94576,0.94576,68916797.0
2009-11-02 03:30:00,0.94571,0.94629,0.94535,0.94615,132095410.0
2009-11-02 03:35:00,0.9461,0.9464,0.94601,0.94622,43624756.0
2009-11-02 03:40:00,0.94615,0.9465,0.94601,0.94626,83202454.0
2009-11-02 03:45:00,0.94645,0.94675,0.94632,0.94646,96180309.0
2009-11-02 03:50:00,0.94656,0.94695,0.9462,0.94647,90469997.0
2009-11-02 03:55:00,0.94649,0.9469,0.94625,0.94664,72282953.0
2009-11-02 04:00:00,0.94654,0.9467,0.94618,0.94618,86467297.0
2009-11-02 04:05:00,0.94621,0.9465,0.94588,0.94615,191462586.0
2009-11-02 04:10:00,0.94623,0.94664,0.94568,0.94568,60628046.0
2009-11-02 04:15:00,0.94568,0.94597,0.9456,0.94595,57291521.0
2009-11-02 04:20:00,0.94575,0.94607,0.94556,0.94585,98491562.0
2009-11-02 04:25:00,0.94595,0.94653,0.9459,0.94628,64559343.0
2009-11-02 04:30:00,0.94624,0.94674,0.94616,0.94669,70244467.0
2009-11-02 04:35:00,0.9466,0.94677,0.94628,0.94645,43558290.0
2009-11-02 04:40:00,0.94652,0.94688,0.94637,0.94677,103301345.0
2009-11-02 04:45:00,0.94676,0.94707,0.94653,0.9468,107118978.0
2009-11-02 04:50:00,0.94687,0.94704,0.94637,0.94646,62137758.0
2009-11-02 04:55:00,0.94648,0.94673,0.94603,0.94662,77600303.0
2009-11-02 05:00:00,0.94659,0.9467,0.946,0.94632,66645393.0
2009-11-02 05:05:00,0.94635,0.94707,0.94627,0.94706,91128757.0
2009-11-02 05:10:00,0.94704,0.94718,0.94678,0.94695,66870936.0
2009-11-02 05:15:00,0.94689,0.94698,0.94648,0.94664,92632987.0
2009-11-02 05:20:00,0.94675,0.94679,0.94613,0.94646,116765550.0
2009-11-02 05:25:00,0.94667,0.94685,0.94605,0.94628,52993083.0
2009-11-02 05:30:00,0.94611,0.94679,0.94611,0.94667,47932898.0
2009-11-02 05:35:00,0.94664,0.94671,0.94612,0.94621,77771090.0
2009-11-02 05:40:00,0.94622,0.94731,0.94612,0.94724,115820602.0
2009-11-02 05:45:00,0.94718,0.9473,0.94667,0.94674,73237327.0
2009-11-02 05:50:00,0.94694,0.94731,0.94634,0.94688,106338223.0
2009-11-02 05:55:00,0.94709,0.9472,0.94663,0.94717,83428646.0
2009-11-02 06:00:00,0.94708,0.94739,0.94703,0.94719,158301511.0
2009-11-02 06:05:00,0.94732,0.9477,0.94702,0.94765,129812741.0
2009-11-02 06:10:00,0.94769,0.9481,0.94747,0.94767,82467863.0
2009-11-02 06:15:00,0.94784,0.94784,0.94703,0.94748,93527930.0
2009-11-02 06:20:00,0.94745,0.94748,0.94702,0.94748,68306561.0
2009-11-02 06:25:00,0.9473,0.94763,0.94705,0.94722,161496816.0
2009-11-02 06:30:00,0.94732,0.94779,0.94724,0.94779,74201386.0
2009-11-02 06:35:00,0.94757,0.94787,0.94731,0.94739,59396013.0
2009-11-02 06:40:00,0.9475,0.94764,0.94739,0.9474,58852765.0
2009-11-02 06:45:00,0.94723,0.94749,0.94723,0.94738,89007001.0
2009-11-02 06:50:00,0.94738,0.94755,0.9472,0.9474,258281522.0
2009-11-02 06:55:00,0.94737,0.94737,0.94699,0.94718,119436986.0
2009-11-02 07:00:00,0.94719,0.94765,0.94719,0.94756,167615426.0
2009-11-02 07:05:00,0.9477,0.9477,0.94707,0.94707,111758035.0
2009-11-02 07:10:00,0.94711,0.9476,0.94711,0.94744,92553832.0
2009-11-02 07:15:00,0.94741,0.94763,0.94688,0.94735,111810713.0
2009-11-02 07:20:00,0.94738,0.94738,0.94674,0.94691,65890702.0
2009-11-02 07:25:00,0.94693,0.94724,0.94693,0.94721,72913932.0
2009-11-02 07:30:00,0.94718,0.94735,0.94689,0.94718,74053660.0
2009-11-02 07:35:00,0.94724,0.94728,0.94672,0.94677,97307364.0
2009-11-02 07:40:00,0.9468,0.9472,0.9468,0.94711,70939298.0
2009-11-02 07:45:00,0.94708,0.94747,0.94702,0.94738,91367408.0
2009-11-02 07:50:00,0.9474,0.94744,0.94702,0.94741,255990722.0
2009-11-02 07:55:00,0.94732,0.94756,0.9473,0.94739,83044141.0
2009-11-02 08:00:00,0.94745,0.94787,0.94697,0.94775,152963583.0
2009-11-02 08:05:00,0.94757,0.94757,0.94718,0.94738,179046666.0
2009-11-02 08:10:00,0.94755,0.94755,0.94704,0.94727,119243832.0
2009-11-02 08:15:00,0.94725,0.9473,0.94701,0.94701,189841349.0
2009-11-02 08:20:00,0.94718,0.94728,0.94675,0.94683,110457514.0
2009-11-02 08:25:00,0.9469,0.94724,0.94648,0.94662,102891193.0
2009-11-02 08:30:00,0.94666,0.94721,0.94666,0.94711,181143970.0
2009-11-02 08:35:00,0.94703,0.94727,0.94674,0.94688,440165005.0
2009-11-02 08:40:00,0.94692,0.94748,0.94692,0.94727,227179352.0
2009-11-02 08:45:00,0.94717,0.94755,0.94713,0.94746,340130324.0
2009-11-02 08:50:00,0.94748,0.94772,0.94709,0.94753,250619615.0
2009-11-02 08:55:00,0.94764,0.94825,0.94663,0.9476,543766538.0
2009-11-02 09:00:00,0.94771,0.94816,0.94707,0.9476,217002540.0
2009-11-02 09:05:00,0.94763,0.94771,0.94721,0.94732,187366385.0
2009-11-02 09:10:00,0.94739,0.94747,0.94705,0.94726,166233952.0
2009-11-02 09:15:00,0.94714,0.94785,0.94708,0.94775,241696210.0
2009-11-02 09:20:00,0.94757,0.94792,0.94739,0.94782,210997518.0
2009-11-02 09:25:00,0.94775,0.94787,0.94712,0.94775,150193209.0
2009-11-02 09:30:00,0.94773,0.94781,0.94718,0.94727,96138298.0
2009-11-02 09:35:00,0.94727,0.94794,0.94718,0.94764,130845697.0
2009-11-02 09:40:00,0.94764,0.94781,0.94735,0.94737,135663906.0
2009-11-02 09:45:00,0.94746,0.94758,0.94701,0.94757,149286129.0
2009-11-02 09:50:00,0.94768,0.94768,0.94717,0.94755,96899852.0
2009-11-02 09:55:00,0.94762,0.94782,0.94703,0.94703,173501401.0
2009-11-02 10:00:00,0.947,0.947,0.94632,0.94678,208167123.0
2009-11-02 10:05:00,0.94681,0.94681,0.94537,0.9454,320474439.0
2009-11-02 10:10:00,0.94533,0.94533,0.94403,0.94444,209440031.0
2009-11-02 10:15:00,0.94449,0.94549,0.94449,0.94523,125876695.0
2009-11-02 10:20:00,0.94532,0.94554,0.94516,0.94539,158286782.0
2009-11-02 10:25:00,0.94541,0.94545,0.94504,0.94532,103650540.0
2009-11-02 10:30:00,0.94531,0.94565,0.94501,0.94556,137263036.0
2009-11-02 10:35:00,0.94546,0.94617,0.9453,0.94608,162512683.0
2009-11-02 10:40:00,0.94623,0.94638,0.94604,0.9463,266313084.0
2009-11-02 10:45:00,0.94646,0.94655,0.94575,0.94589,178970156.0
2009-11-02 10:50:00,0.94588,0.94589,0.94552,0.94574,168074721.0
2009-11-02 10:55:00,0.94589,0.94605,0.94518,0.94518,320823722.0
2009-11-02 11:00:00,0.94535,0.94593,0.94531,0.9455,289873141.0
2009-11-02 11:05:00,0.9455,0.94588,0.94529,0.94588,233100374.0
2009-11-02 11:10:00,0.94582,0.94582,0.94492,0.94492,333279900.0
2009-11-02 11:15:00,0.94484,0.94496,0.94432,0.94458,380035388.0
2009-11-02 11:20:00,0.94448,0.9451,0.94448,0.94482,323419493.0
2009-11-02 11:25:00,0.94502,0.94554,0.94464,0.9455,161471402.0
2009-11-02 11:30:00,0.94543,0.94552,0.94483,0.94542,575648869.0
2009-11-02 11:35:00,0.94533,0.94579,0.94451,0.94461,270932902.0
2009-11-02 11:40:00,0.94461,0.94483,0.94451,0.94471,195559368.0
2009-11-02 11:45:00,0.94454,0.94489,0.94443,0.94468,364893456.0
2009-11-02 11:50:00,0.94471,0.9451,0.94464,0.9451,304980637.0
2009-11-02 11:55:00,0.945,0.94557,0.9448,0.94534,328201868.0
2009-11-02 12:00:00,0.94534,0.94607,0.94533,0.94595,503780969.0
2009-11-02 12:05:00,0.94595,0.94596,0.94558,0.94559,335599065.0
2009-11-02 12:10:00,0.94566,0.94598,0.94505,0.9458,659157659.0
2009-11-02 12:15:00,0.94586,0.94598,0.94525,0.94525,289707518.0
2009-11-02 12:20:00,0.94533,0.94562,0.94509,0.94543,289636997.0
2009-11-02 12:25:00,0.94536,0.94579,0.9451,0.94579,311889111.0
2009-11-02 12:30:00,0.94588,0.94588,0.94538,0.94538,344127232.0
2009-11-02 12:35:00,0.9453,0.94584,0.94528,0.94584,228329539.0
2009-11-02 12:40:00,0.94581,0.94592,0.94526,0.94526,263085999.0
2009-11-02 12:45:00,0.94529,0.9457,0.94499,0.94552,258897493.0
2009-11-02 12:50:00,0.94535,0.94569,0.94508,0.9452,308455585.0
2009-11-02 12:55:00,0.94528,0.94581,0.9452,0.94581,378335148.0
2009-11-02 13:00:00,0.94581,0.94581,0.94521,0.94539,329077670.0
2009-11-02 13:05:00,0.9453,0.94579,0.94493,0.94568,325901438.0
2009-11-02 13:10:00,0.94577,0.94578,0.94511,0.94531,362426687.0
2009-11-02 13:15:00,0.94536,0.94604,0.94525,0.94604,254482990.0
2009-11-02 13:20:00,0.94604,0.94625,0.94576,0.94579,451024737.0
2009-11-02 13:25:00,0.94579,0.94624,0.94579,0.94594,328239274.0
2009-11-02 13:30:00,0.94595,0.94609,0.94553,0.94565,254903465.0
2009-11-02 13:35:00,0.94562,0.94584,0.94546,0.94546,229058487.0
2009-11-02 13:40:00,0.94555,0.94558,0.94497,0.94502,488234918.0
2009-11-02 13:45:00,0.94491,0.94533,0.94491,0.94517,292238856.0
2009-11-02 13:50:00,0.94533,0.94554,0.94521,0.94534,231383106.0
2009-11-02 13:55:00,0.94528,0.94547,0.94454,0.94454,266475591.0
2009-11-02 14:00:00,0.94444,0.94518,0.94444,0.9449,271951225.0
2009-11-02 14:05:00,0.9449,0.94499,0.9447,0.9449,210868038.0
2009-11-02 14:10:00,0.94481,0.94482,0.94429,0.94454,327789343.0
2009-11-02 14:15:00,0.94455,0.94463,0.94383,0.94402,138896948.0
2009-11-02 14:20:00,0.94399,0.94451,0.94399,0.94434,266598705.0
2009-11-02 14:25:00,0.94425,0.94461,0.94317,0.94317,454686865.0
2009-11-02 14:30:00,0.94361,0.94499,0.94342,0.94489,184491410.0
2009-11-02 14:35:00,0.94489,0.94519,0.94479,0.94488,323804759.0
2009-11-02 14:40:00,0.9448,0.94526,0.9448,0.94505,193717914.0
2009-11-02 14:45:00,0.94502,0.94502,0.94448,0.94475,90672813.0
2009-11-02 14:50:00,0.94482,0.94484,0.94448,0.94455,113913956.0
2009-11-02 14:55:00,0.94455,0.94525,0.94455,0.94518,268742540.0
2009-11-02 15:00:00,0.94517,0.94555,0.94497,0.94555,156363896.0
2009-11-02 15:05:00,0.94534,0.94563,0.94534,0.94546,260492879.0
2009-11-02 15:10:00,0.94529,0.94545,0.94451,0.94535,154608432.0
2009-11-02 15:15:00,0.94545,0.94582,0.94545,0.94582,129360778.0
2009-11-02 15:20:00,0.94592,0.94631,0.94579,0.94622,242139941.0
2009-11-02 15:25:00,0.94614,0.94665,0.94581,0.94665,122212301.0
2009-11-02 15:30:00,0.94658,0.94712,0.94646,0.94704,78766955.0
2009-11-02 15:35:00,0.94694,0.9472,0.94682,0.94701,101529928.0
2009-11-02 15:40:00,0.94706,0.94784,0.94706,0.94755,66567885.0
2009-11-02 15:45:00,0.94746,0.94758,0.94695,0.94697,123660690.0
2009-11-02 15:50:00,0.94705,0.94753,0.94705,0.94751,228118855.0
2009-11-02 15:55:00,0.94751,0.94753,0.94669,0.94703,196736046.0
2009-11-02 16:00:00,0.94703,0.94767,0.94687,0.94764,177412845.0
2009-11-02 16:05:00,0.94756,0.94758,0.94727,0.94748,181726855.0
2009-11-02 16:10:00,0.94745,0.94756,0.94726,0.94748,158202823.0
2009-11-02 16:15:00,0.94741,0.9478,0.94727,0.94744,369500420.0
2009-11-02 16:20:00,0.94745,0.94745,0.94719,0.94719,245631349.0
2009-11-02 16:25:00,0.94719,0.94763,0.94719,0.94753,153153741.0
2009-11-02 16:30:00,0.94753,0.94842,0.94746,0.94816,195089595.0
2009-11-02 16:35:00,0.94823,0.9485,0.94769,0.94797,310111338.0
2009-11-02 16:40:00,0.94805,0.94825,0.94795,0.94795,207180645.0
2009-11-02 16:45:00,0.9479,0.94798,0.94707,0.94726,231345604.0
2009-11-02 16:50:00,0.94717,0.948,0.94705,0.94763,190935125.0
2009-11-02 16:55:00,0.94764,0.94841,0.94764,0.94781,120908802.0
2009-11-02 17:00:00,0.94779,0.94929,0.94779,0.94917,156898539.0
2009-11-02 17:05:00,0.94917,0.9498,0.94735,0.9482,152062123.0
2009-11-02 17:10:00,0.94812,0.94847,0.94758,0.94758,195243337.0
2009-11-02 17:15:00,0.94757,0.94831,0.94729,0.94813,146190472.0
2009-11-02 17:20:00,0.9481,0.9483,0.94751,0.94762,228729149.0
2009-11-02 17:25:00,0.9476,0.9476,0.94515,0.9453,484658066.0
2009-11-02 17:30:00,0.94536,0.94673,0.94536,0.94633,375729689.0
2009-11-02 17:35:00,0.94636,0.94681,0.94636,0.94661,234313961.0
2009-11-02 17:40:00,0.9465,0.9465,0.94531,0.94537,108905696.0
2009-11-02 17:45:00,0.94536,0.94536,0.94432,0.94473,359933585.0
2009-11-02 17:50:00,0.94473,0.94614,0.94473,0.94614,184680066.0
2009-11-02 17:55:00,0.94623,0.94688,0.94615,0.94666,140787536.0
2009-11-02 18:00:00,0.94664,0.94709,0.94659,0.94686,403548886.0
2009-11-02 18:05:00,0.94685,0.94723,0.94627,0.947,200625790.0
2009-11-02 18:10:00,0.94714,0.9472,0.94659,0.94697,139855062.0
2009-11-02 18:15:00,0.94713,0.94756,0.94684,0.94756,174622505.0
2009-11-02 18:20:00,0.94757,0.94808,0.94738,0.94808,133439212.0
2009-11-02 18:25:00,0.94797,0.94797,0.94709,0.94737,91279362.0
2009-11-02 18:30:00,0.94746,0.94769,0.94723,0.94726,192251280.0
2009-11-02 18:35:00,0.94723,0.94775,0.94713,0.9472,210112197.0
2009-11-02 18:40:00,0.94728,0.94747,0.9471,0.94737,211091291.0
2009-11-02 18:45:00,0.94745,0.94745,0.94664,0.94689,312947086.0
2009-11-02 18:50:00,0.94691,0.94711,0.9466,0.947,114361879.0
2009-11-02 18:55:00,0.94689,0.94709,0.94628,0.94709,152098783.0
2009-11-02 19:00:00,0.94708,0.94746,0.94701,0.94701,222035501.0
2009-11-02 19:05:00,0.94706,0.94729,0.94675,0.9472,195391840.0
2009-11-02 19:10:00,0.9472,0.94737,0.947,0.9473,150822753.0
2009-11-02 19:15:00,0.94738,0.94738,0.94675,0.94701,123607515.0
2009-11-02 19:20:00,0.94703,0.94722,0.94693,0.94713,76303445.0
2009-11-02 19:25:00,0.94702,0.94722,0.94649,0.94671,230522755.0
2009-11-02 19:30:00,0.94668,0.94668,0.94618,0.94623,392237242.0
2009-11-02 19:35:00,0.94625,0.94645,0.94575,0.94575,262300006.0
2009-11-02 19:40:00,0.94575,0.94601,0.94527,0.94557,118296469.0
2009-11-02 19:45:00,0.94569,0.94629,0.94569,0.94617,123970804.0
2009-11-02 19:50:00,0.94611,0.94613,0.94522,0.94559,237960768.0
2009-11-02 19:55:00,0.94577,0.94615,0.94566,0.94598,185534409.0
2009-11-02 20:00:00,0.9462,0.94699,0.94618,0.94642,226178596.0
2009-11-02 20:05:00,0.94655,0.94682,0.94604,0.9462,109447880.0
2009-11-02 20:10:00,0.94621,0.94696,0.94621,0.94633,113186263.0
2009-11-02 20:15:00,0.94635,0.9466,0.94582,0.9466,176356442.0
2009-11-02 20:20:00,0.94652,0.94685,0.94639,0.94648,316111082.0
2009-11-02 20:25:00,0.94657,0.94682,0.94576,0.94592,86450035.0
2009-11-02 20:30:00,0.94596,0.94634,0.94591,0.94629,140846553.0
2009-11-02 20:35:00,0.9463,0.94691,0.9463,0.94691,301591288.0
2009-11-02 20:40:00,0.94685,0.94711,0.94672,0.94677,241983096.0
2009-11-02 20:45:00,0.94673,0.94677,0.94645,0.94661,170226464.0
2009-11-02 20:50:00,0.94668,0.9467,0.94599,0.94625,152447021.0
2009-11-02 20:55:00,0.94625,0.94664,0.94625,0.9463,67945909.0
2009-11-02 21:00:00,0.94637,0.94658,0.94568,0.94568,261067145.0
2009-11-02 21:05:00,0.94574,0.94655,0.94574,0.94655,268036493.0
2009-11-02 21:10:00,0.94647,0.94687,0.94563,0.94676,98783469.0
2009-11-02 21:15:00,0.94679,0.94694,0.94617,0.94619,123639716.0
2009-11-02 21:20:00,0.94608,0.94732,0.94596,0.94716,140215239.0
2009-11-02 21:25:00,0.94738,0.94747,0.94718,0.94731,216358013.0
2009-11-02 21:30:00,0.94734,0.94783,0.94689,0.94783,217994908.0
2009-11-02 21:35:00,0.94777,0.94803,0.94731,0.94749,116162287.0
2009-11-02 21:40:00,0.94738,0.94767,0.9469,0.94696,102969838.0
2009-11-02 21:45:00,0.94697,0.94722,0.94659,0.94722,75677983.0
2009-11-02 21:50:00,0.94727,0.94846,0.94727,0.94834,173237917.0
2009-11-02 21:55:00,0.9482,0.9485,0.94732,0.94815,67882991.0
2009-11-02 22:00:00,0.94816,0.94833,0.94774,0.94806,102010397.0
2009-11-02 22:05:00,0.94811,0.94822,0.94758,0.94773,126378105.0
2009-11-02 22:10:00,0.9475,0.94806,0.94741,0.94806,107462380.0
2009-11-02 22:15:00,0.94815,0.94815,0.94714,0.94742,96072245.0
2009-11-02 22:20:00,0.94736,0.94756,0.9471,0.94736,69233928.0
2009-11-02 22:25:00,0.94733,0.94754,0.947,0.94724,97412586.0
2009-11-02 22:30:00,0.94727,0.94787,0.94719,0.94779,79696699.0
2009-11-02 22:35:00,0.94768,0.94821,0.94768,0.94821,81061408.0
2009-11-02 22:40:00,0.94831,0.94868,0.94821,0.94845,71952436.0
2009-11-02 22:45:00,0.94842,0.9486,0.94791,0.94812,56951448.0
2009-11-02 22:50:00,0.94819,0.94846,0.94724,0.94818,106791373.0
2009-11-02 22:55:00,0.94809,0.94836,0.94783,0.94783,70663329.0
2009-11-02 23:00:00,0.94804,0.94813,0.94761,0.94782,110271453.0
2009-11-02 23:05:00,0.94792,0.94803,0.94727,0.94753,79045573.0
2009-11-02 23:10:00,0.94747,0.94784,0.94739,0.94766,69445595.0
2009-11-02 23:15:00,0.94757,0.94791,0.94757,0.94766,56507817.0
2009-11-02 23:20:00,0.94767,0.94792,0.9468,0.94792,83884067.0
2009-11-02 23:25:00,0.94794,0.94828,0.94761,0.94791,101312814.0
2009-11-02 23:30:00,0.9481,0.94819,0.94767,0.94767,71961761.0
2009-11-02 23:35:00,0.94796,0.9483,0.94783,0.9483,214969518.0
2009-11-02 23:40:00,0.94828,0.94856,0.94811,0.94837,69681384.0
2009-11-02 23:45:00,0.94846,0.94864,0.9481,0.94814,90307925.0
2009-11-02 23:50:00,0.94819,0.94819,0.94762,0.9478,125573775.0
2009-11-02 23:55:00,0.94778,0.94831,0.94718,0.94831,100278240.0
2009-11-03 00:00:00,0.94816,0.94825,0.94746,0.94818,86599856.0
2009-11-03 00:05:00,0.94818,0.94835,0.94799,0.94799,52742121.0
2009-11-03 00:10:00,0.94801,0.94861,0.94787,0.94815,65928375.0
2009-11-03 00:15:00,0.94817,0.94835,0.94799,0.94808,36722706.0
2009-11-03 00:20:00,0.948,0.94847,0.948,0.94824,74334526.0
2009-11-03 00:25:00,0.94819,0.94828,0.9478,0.94817,82889938.0
2009-11-03 00:30:00,0.948,0.94818,0.94765,0.94809,101743129.0
2009-11-03 00:35:00,0.94798,0.9482,0.94767,0.94808,97144990.0
2009-11-03 00:40:00,0.94797,0.9482,0.94768,0.94803,51813876.0
2009-11-03 00:45:00,0.9481,0.94832,0.94763,0.94785,107304204.0
2009-11-03 00:50:00,0.94787,0.94798,0.9475,0.94798,70436420.0
2009-11-03 00:55:00,0.9479,0.9479,0.94751,0.9477,111212754.0
2009-11-03 01:00:00,0.94764,0.94827,0.94764,0.94802,69552641.0
2009-11-03 01:05:00,0.94811,0.94828,0.94789,0.9482,48682303.0
2009-11-03 01:10:00,0.94808,0.94836,0.948,0.94825,71609808.0
2009-11-03 01:15:00,0.94814,0.9484,0.94771,0.94819,59847385.0
2009-11-03 01:20:00,0.94823,0.94855,0.94806,0.94806,74084261.0
2009-11-03 01:25:00,0.94814,0.94823,0.94767,0.94797,66485990.0
2009-11-03 01:30:00,0.94795,0.94838,0.94774,0.94796,138127526.0
2009-11-03 01:35:00,0.94791,0.94798,0.94775,0.94775,41041612.0
2009-11-03 01:40:00,0.94786,0.94799,0.94748,0.94754,83321657.0
2009-11-03 01:45:00,0.94764,0.94787,0.94758,0.94773,97305617.0
2009-11-03 01:50:00,0.94784,0.94785,0.94761,0.94782,97400891.0
2009-11-03 01:55:00,0.94794,0.948,0.94766,0.94783,58895393.0
2009-11-03 02:00:00,0.94783,0.9479,0.94738,0.94782,54781390.0
2009-11-03 02:05:00,0.94787,0.94825,0.94758,0.94758,93833840.0
2009-11-03 02:10:00,0.94738,0.94792,0.94713,0.94719,100491845.0
2009-11-03 02:15:00,0.94699,0.94728,0.94674,0.94697,86450948.0
2009-11-03 02:20:00,0.94703,0.9473,0.94677,0.94721,40437461.0
2009-11-03 02:25:00,0.94726,0.94738,0.94689,0.94699,146195734.0
2009-11-03 02:30:00,0.94713,0.94723,0.94681,0.94711,67085211.0
2009-11-03 02:35:00,0.94703,0.94741,0.94703,0.94741,74486861.0
2009-11-03 02:40:00,0.9474,0.94747,0.94672,0.94705,58704857.0
2009-11-03 02:45:00,0.9471,0.94723,0.94687,0.94708,71639082.0
2009-11-03 02:50:00,0.94707,0.94745,0.94707,0.94745,51509508.0
2009-11-03 02:55:00,0.94744,0.9476,0.94715,0.94751,73227149.0
2009-11-03 03:00:00,0.94761,0.94766,0.94742,0.94759,112817018.0
2009-11-03 03:05:00,0.94769,0.94786,0.94732,0.94768,72434521.0
2009-11-03 03:10:00,0.94748,0.94781,0.94735,0.94753,108303219.0
2009-11-03 03:15:00,0.94755,0.94763,0.94713,0.94722,50894058.0
2009-11-03 03:20:00,0.94723,0.94748,0.94714,0.9473,101173717.0
2009-11-03 03:25:00,0.94741,0.9475,0.94713,0.94723,100625259.0
2009-11-03 03:30:00,0.94722,0.94747,0.94719,0.94741,81640440.0
2009-11-03 03:35:00,0.94735,0.94746,0.9471,0.9471,77838744.0
2009-11-03 03:40:00,0.94718,0.94749,0.94705,0.94742,37726777.0
2009-11-03 03:45:00,0.94734,0.9476,0.94726,0.9476,62165411.0
2009-11-03 03:50:00,0.94755,0.94755,0.94703,0.94747,54947902.0
2009-11-03 03:55:00,0.94731,0.94757,0.94713,0.94723,85761600.0
2009-11-03 04:00:00,0.94728,0.94753,0.94718,0.94737,95844779.0
2009-11-03 04:05:00,0.94749,0.94777,0.94704,0.94717,125011156.0
2009-11-03 04:10:00,0.94712,0.94717,0.94676,0.94688,88109692.0
2009-11-03 04:15:00,0.94688,0.94717,0.94677,0.94678,67350148.0
2009-11-03 04:20:00,0.94683,0.94742,0.94683,0.94718,227768746.0
2009-11-03 04:25:00,0.94703,0.94767,0.94703,0.94767,74026820.0
2009-11-03 04:30:00,0.94731,0.94785,0.94731,0.94779,104788594.0
2009-11-03 04:35:00,0.94786,0.94786,0.94716,0.94767,78419404.0
2009-11-03 04:40:00,0.94751,0.94768,0.94717,0.94768,57188610.0
2009-11-03 04:45:00,0.94764,0.9478,0.9473,0.94759,70088680.0
2009-11-03 04:50:00,0.94757,0.94803,0.94752,0.94766,80888771.0
2009-11-03 04:55:00,0.94767,0.9482,0.94767,0.94788,109675975.0
2009-11-03 05:00:00,0.94785,0.94804,0.94774,0.94802,72861146.0
2009-11-03 05:05:00,0.94803,0.94803,0.94683,0.94792,113705897.0
2009-11-03 05:10:00,0.94808,0.94811,0.94735,0.9478,54473089.0
2009-11-03 05:15:00,0.94793,0.94814,0.9477,0.948,71348745.0
2009-11-03 05:20:00,0.94818,0.94832,0.94775,0.94802,79781440.0
2009-11-03 05:25:00,0.94792,0.94794,0.94704,0.94725,78974265.0
2009-11-03 05:30:00,0.94739,0.94743,0.94693,0.94743,101274471.0
2009-11-03 05:35:00,0.94729,0.94757,0.94685,0.94727,67523426.0
2009-11-03 05:40:00,0.94727,0.94727,0.94632,0.947,101068444.0
2009-11-03 05:45:00,0.94699,0.9475,0.94695,0.94722,109088558.0
2009-11-03 05:50:00,0.94734,0.94772,0.94727,0.94732,124518180.0
2009-11-03 05:55:00,0.94744,0.94761,0.94711,0.94711,102593198.0
2009-11-03 06:00:00,0.94728,0.94736,0.94609,0.94702,70367717.0
2009-11-03 06:05:00,0.94699,0.94726,0.94679,0.94722,171803754.0
2009-11-03 06:10:00,0.94717,0.94746,0.94715,0.94737,75866660.0
2009-11-03 06:15:00,0.94736,0.9478,0.94724,0.94759,106223588.0
2009-11-03 06:20:00,0.94751,0.94785,0.94744,0.94772,115298299.0
2009-11-03 06:25:00,0.9476,0.9476,0.94716,0.94719,229097652.0
2009-11-03 06:30:00,0.94708,0.94727,0.94689,0.94695,209363189.0
2009-11-03 06:35:00,0.94692,0.9472,0.94691,0.94713,134479219.0
2009-11-03 06:40:00,0.94707,0.94739,0.94683,0.94727,132039515.0
2009-11-03 06:45:00,0.94727,0.94748,0.9463,0.94739,106205196.0
2009-11-03 06:50:00,0.94738,0.94765,0.94715,0.94717,273383110.0
2009-11-03 06:55:00,0.94711,0.9473,0.94675,0.94701,252387803.0
2009-11-03 07:00:00,0.94694,0.94712,0.94674,0.94692,72777839.0
2009-11-03 07:05:00,0.94683,0.94701,0.94652,0.94674,156084921.0
2009-11-03 07:10:00,0.94676,0.94687,0.94655,0.9468,178284496.0
2009-11-03 07:15:00,0.94665,0.94682,0.9464,0.94682,230388914.0
2009-11-03 07:20:00,0.94675,0.94687,0.94646,0.94648,286426469.0
2009-11-03 07:25:00,0.9465,0.94718,0.9465,0.94673,138423521.0
2009-11-03 07:30:00,0.94668,0.94672,0.94656,0.94657,86157042.0
2009-11-03 07:35:00,0.94666,0.9471,0.94656,0.94667,315472278.0
2009-11-03 07:40:00,0.94692,0.94738,0.94644,0.94738,187093484.0
2009-11-03 07:45:00,0.94727,0.94755,0.94714,0.9475,110288304.0
2009-11-03 07:50:00,0.94752,0.94771,0.9474,0.94746,106570653.0
2009-11-03 07:55:00,0.94743,0.94768,0.94722,0.9476,215900787.0
2009-11-03 08:00:00,0.94757,0.94757,0.94727,0.94739,176150849.0
2009-11-03 08:05:00,0.94748,0.94748,0.94718,0.94727,238796007.0
2009-11-03 08:10:00,0.94716,0.94766,0.94713,0.9475,127781898.0
2009-11-03 08:15:00,0.94747,0.94747,0.947,0.94724,115373810.0
2009-11-03 08:20:00,0.94715,0.94751,0.947,0.94724,254603979.0
2009-11-03 08:25:00,0.94725,0.94766,0.94712,0.94745,371751173.0
2009-11-03 08:30:00,0.9475,0.94777,0.94749,0.94749,229077271.0
2009-11-03 08:35:00,0.94742,0.94772,0.94732,0.94747,80048826.0
2009-11-03 08:40:00,0.94756,0.94771,0.94728,0.94768,122247607.0
2009-11-03 08:45:00,0.94758,0.94762,0.94733,0.94744,142576969.0
2009-11-03 08:50:00,0.94751,0.94767,0.94716,0.94716,189469974.0
2009-11-03 08:55:00,0.9472,0.94768,0.94701,0.94709,235224253.0
2009-11-03 09:00:00,0.94709,0.94769,0.94709,0.94749,147848853.0
2009-11-03 09:05:00,0.9476,0.94809,0.9474,0.94803,115631608.0
2009-11-03 09:10:00,0.94801,0.94812,0.94742,0.94759,301750659.0
2009-11-03 09:15:00,0.9477,0.94809,0.94758,0.94805,210643252.0
2009-11-03 09:20:00,0.94797,0.94808,0.94691,0.94695,214464025.0
2009-11-03 09:25:00,0.94715,0.94745,0.9471,0.94734,195137476.0
2009-11-03 09:30:00,0.94734,0.94785,0.94734,0.94771,92627549.0
2009-11-03 09:35:00,0.9477,0.9477,0.94715,0.94724,133586094.0
2009-11-03 09:40:00,0.94723,0.94745,0.94703,0.94732,186083426.0
2009-11-03 09:45:00,0.94716,0.94787,0.94711,0.94711,146007079.0
2009-11-03 09:50:00,0.94706,0.94743,0.9466,0.94691,203866270.0
2009-11-03 09:55:00,0.94693,0.94714,0.9467,0.94714,384594872.0
2009-11-03 10:00:00,0.94719,0.9477,0.94686,0.9477,136093574.0
2009-11-03 10:05:00,0.94761,0.9483,0.94754,0.94814,182949294.0
2009-11-03 10:10:00,0.94827,0.94835,0.94789,0.94798,349739942.0
2009-11-03 10:15:00,0.94787,0.9488,0.94787,0.9484,110444524.0
2009-11-03 10:20:00,0.94832,0.94879,0.9479,0.94792,234516830.0
2009-11-03 10:25:00,0.94803,0.94916,0.94765,0.94791,357725190.0
2009-11-03 10:30:00,0.94785,0.9489,0.94733,0.94846,491056531.0
2009-11-03 10:35:00,0.94845,0.9487,0.94812,0.9487,229232648.0
2009-11-03 10:40:00,0.94891,0.94891,0.94831,0.9485,150272016.0
2009-11-03 10:45:00,0.9485,0.94885,0.94828,0.94848,199288118.0
2009-11-03 10:50:00,0.94857,0.94877,0.94748,0.9486,158485825.0
2009-11-03 10:55:00,0.94869,0.94887,0.94822,0.94834,162144288.0
2009-11-03 11:00:00,0.94833,0.94884,0.9483,0.94831,117140132.0
2009-11-03 11:05:00,0.94847,0.94856,0.94828,0.94849,195731574.0
2009-11-03 11:10:00,0.94859,0.94869,0.94837,0.94869,237979241.0
2009-11-03 11:15:00,0.94866,0.94902,0.94841,0.94902,207986655.0
2009-11-03 11:20:00,0.94903,0.94985,0.94888,0.94969,310673831.0
2009-11-03 11:25:00,0.94959,0.94973,0.94916,0.94973,192701089.0
2009-11-03 11:30:00,0.94972,0.94974,0.94902,0.94939,148505748.0
2009-11-03 11:35:00,0.94957,0.94957,0.9488,0.94895,262489895.0
2009-11-03 11:40:00,0.94874,0.94913,0.94853,0.94869,386291272.0
2009-11-03 11:45:00,0.94879,0.94969,0.94879,0.94957,158720897.0
2009-11-03 11:50:00,0.94951,0.95045,0.94939,0.95034,191418931.0
2009-11-03 11:55:00,0.95051,0.95137,0.95043,0.95119,176141177.0
2009-11-03 12:00:00,0.95119,0.95216,0.95076,0.95181,191919955.0
2009-11-03 12:05:00,0.95178,0.95298,0.95169,0.95276,219873202.0
2009-11-03 12:10:00,0.95276,0.95276,0.95189,0.95203,128052047.0
2009-11-03 12:15:00,0.95211,0.95249,0.95211,0.9524,66550060.0
2009-11-03 12:20:00,0.95217,0.95274,0.95203,0.95222,101258022.0
2009-11-03 12:25:00,0.95222,0.95233,0.95212,0.95221,82128182.0
2009-11-03 12:30:00,0.95236,0.95258,0.95209,0.95256,123511584.0
2009-11-03 12:35:00,0.95274,0.95285,0.95247,0.95259,242724436.0
2009-11-03 12:40:00,0.95268,0.95268,0.95194,0.95229,128730244.0
2009-11-03 12:45:00,0.95228,0.95294,0.95228,0.95281,155892299.0
2009-11-03 12:50:00,0.95283,0.95393,0.95279,0.95393,260712560.0
2009-11-03 12:55:00,0.95397,0.95451,0.95393,0.95411,157335470.0
2009-11-03 13:00:00,0.95403,0.95452,0.95403,0.95421,265503374.0
2009-11-03 13:05:00,0.95413,0.95424,0.95395,0.95405,111780401.0
2009-11-03 13:10:00,0.95406,0.95406,0.95256,0.953,87664041.0
2009-11-03 13:15:00,0.953,0.95325,0.95229,0.95265,201368615.0
2009-11-03 13:20:00,0.95256,0.95318,0.95247,0.95273,328219195.0
2009-11-03 13:25:00,0.95261,0.95261,0.95137,0.95156,187122049.0
2009-11-03 13:30:00,0.95134,0.95317,0.95134,0.95278,457217795.0
2009-11-03 13:35:00,0.95278,0.95318,0.95268,0.95268,264123610.0
2009-11-03 13:40:00,0.9528,0.9528,0.95245,0.95279,143236903.0
2009-11-03 13:45:00,0.95278,0.95297,0.95244,0.95287,321828259.0
2009-11-03 13:50:00,0.95287,0.95315,0.95253,0.95289,217356527.0
2009-11-03 13:55:00,0.95299,0.95311,0.95236,0.95256,267734424.0
2009-11-03 14:00:00,0.95265,0.95335,0.9526,0.95334,255593738.0
2009-11-03 14:05:00,0.95325,0.95415,0.95325,0.95403,236856167.0
2009-11-03 14:10:00,0.95397,0.95413,0.95345,0.95381,301477258.0
2009-11-03 14:15:00,0.95382,0.95399,0.95345,0.95375,510120782.0
2009-11-03 14:20:00,0.95365,0.95369,0.95282,0.95291,225263949.0
2009-11-03 14:25:00,0.95303,0.95384,0.95277,0.95358,247692564.0
2009-11-03 14:30:00,0.95358,0.95427,0.9532,0.95415,321326663.0
2009-11-03 14:35:00,0.95424,0.95452,0.95414,0.95442,441927447.0
2009-11-03 14:40:00,0.95442,0.95526,0.95433,0.95521,239223085.0
2009-11-03 14:45:00,0.95533,0.9556,0.95505,0.95542,365891535.0
2009-11-03 14:50:00,0.95533,0.95555,0.95509,0.95546,306720264.0
2009-11-03 14:55:00,0.95526,0.95543,0.95491,0.95524,322809262.0
2009-11-03 15:00:00,0.95522,0.95557,0.95497,0.95531,393197707.0
2009-11-03 15:05:00,0.95532,0.95567,0.95512,0.95512,293033573.0
2009-11-03 15:10:00,0.95494,0.95503,0.95461,0.95461,257925416.0
2009-11-03 15:15:00,0.95458,0.95502,0.95449,0.95458,260313493.0
2009-11-03 15:20:00,0.95461,0.9555,0.95461,0.95531,224171978.0
2009-11-03 15:25:00,0.9552,0.95556,0.95518,0.95518,332853949.0
2009-11-03 15:30:00,0.95509,0.95536,0.95467,0.95503,318013689.0
2009-11-03 15:35:00,0.95493,0.95545,0.95459,0.95503,292973348.0
2009-11-03 15:40:00,0.95513,0.9555,0.95484,0.95484,300160741.0
2009-11-03 15:45:00,0.95469,0.95509,0.95456,0.95471,677953943.0
2009-11-03 15:50:00,0.95491,0.95499,0.95439,0.95457,345645161.0
2009-11-03 15:55:00,0.95448,0.95453,0.95379,0.9543,525676099.0
2009-11-03 16:00:00,0.95422,0.9549,0.95414,0.9549,337385747.0
2009-11-03 16:05:00,0.95488,0.95501,0.95434,0.95471,303167606.0
2009-11-03 16:10:00,0.9546,0.95489,0.95433,0.95453,376005108.0
2009-11-03 16:15:00,0.95461,0.95551,0.95461,0.95524,195311630.0
2009-11-03 16:20:00,0.95542,0.95542,0.95496,0.95516,271257642.0
2009-11-03 16:25:00,0.95516,0.95552,0.95498,0.95542,585396032.0
2009-11-03 16:30:00,0.95539,0.95576,0.95519,0.95576,158480111.0
2009-11-03 16:35:00,0.95574,0.95635,0.95574,0.95629,318551406.0
2009-11-03 16:40:00,0.95628,0.9569,0.95611,0.95663,373586576.0
2009-11-03 16:45:00,0.95662,0.95732,0.95644,0.95683,321354998.0
2009-11-03 16:50:00,0.95689,0.95751,0.95663,0.95663,235568840.0
2009-11-03 16:55:00,0.95663,0.95691,0.9562,0.95673,290286941.0
2009-11-03 17:00:00,0.9569,0.95742,0.95638,0.95698,331104191.0
2009-11-03 17:05:00,0.95684,0.95689,0.95642,0.95671,161339256.0
2009-11-03 17:10:00,0.95663,0.95715,0.95625,0.95715,176232683.0
2009-11-03 17:15:00,0.95726,0.95741,0.95688,0.95708,266522272.0
2009-11-03 17:20:00,0.95714,0.95744,0.95684,0.95733,164374195.0
2009-11-03 17:25:00,0.95742,0.95761,0.95706,0.95718,141888109.0
2009-11-03 17:30:00,0.95719,0.95773,0.95699,0.95767,99464651.0
2009-11-03 17:35:00,0.95765,0.95766,0.95697,0.95733,156446937.0
2009-11-03 17:40:00,0.95742,0.95915,0.95733,0.95896,132234584.0
2009-11-03 17:45:00,0.9589,0.959,0.95829,0.9586,216122768.0
2009-11-03 17:50:00,0.95855,0.95871,0.95826,0.95864,328660910.0
2009-11-03 17:55:00,0.9588,0.96036,0.95844,0.96036,205746963.0
2009-11-03 18:00:00,0.96039,0.96211,0.96039,0.96189,171414600.0
2009-11-03 18:05:00,0.96188,0.96188,0.96103,0.96136,93777096.0
2009-11-03 18:10:00,0.96138,0.96183,0.9611,0.96146,145813915.0
2009-11-03 18:15:00,0.96156,0.96197,0.96121,0.96177,139445922.0
2009-11-03 18:20:00,0.96177,0.96275,0.96167,0.9625,126006141.0
2009-11-03 18:25:00,0.96229,0.96262,0.96151,0.96251,93979891.0
2009-11-03 18:30:00,0.96251,0.96271,0.96206,0.9622,153550941.0
2009-11-03 18:35:00,0.96215,0.96215,0.96142,0.9617,215827503.0
2009-11-03 18:40:00,0.9617,0.96292,0.9617,0.96279,226972278.0
2009-11-03 18:45:00,0.96283,0.96284,0.96233,0.96233,160461975.0
2009-11-03 18:50:00,0.96245,0.96251,0.96175,0.96197,186177105.0
2009-11-03 18:55:00,0.96193,0.96261,0.96121,0.96261,222893366.0
2009-11-03 19:00:00,0.96243,0.96266,0.96153,0.96253,535348908.0
2009-11-03 19:05:00,0.96242,0.96242,0.962,0.96217,246711950.0
2009-11-03 19:10:00,0.96203,0.96221,0.96184,0.9622,340144834.0
2009-11-03 19:15:00,0.96213,0.96235,0.9619,0.96199,233124876.0
2009-11-03 19:20:00,0.9618,0.9618,0.96142,0.96163,447108818.0
2009-11-03 19:25:00,0.96162,0.9617,0.96134,0.96162,172344096.0
2009-11-03 19:30:00,0.96161,0.96225,0.96143,0.96221,100594456.0
2009-11-03 19:35:00,0.96208,0.9637,0.96208,0.96342,107797214.0
2009-11-03 19:40:00,0.96332,0.96364,0.96312,0.96358,188543219.0
2009-11-03 19:45:00,0.9636,0.9637,0.96297,0.96304,121713180.0
2009-11-03 19:50:00,0.96307,0.96315,0.96279,0.963,181340019.0
2009-11-03 19:55:00,0.96291,0.96309,0.96276,0.96279,156197012.0
2009-11-03 20:00:00,0.96282,0.96291,0.96203,0.9622,83408345.0
2009-11-03 20:05:00,0.96219,0.96341,0.96208,0.96334,259188192.0
2009-11-03 20:10:00,0.96334,0.96343,0.96301,0.96301,90294667.0
2009-11-03 20:15:00,0.96304,0.96313,0.96233,0.96248,69617729.0
2009-11-03 20:20:00,0.96245,0.96258,0.96217,0.96236,102874344.0
2009-11-03 20:25:00,0.96247,0.96264,0.96207,0.9625,70924662.0
2009-11-03 20:30:00,0.9625,0.96284,0.96162,0.96171,74298021.0
2009-11-03 20:35:00,0.96187,0.96187,0.96068,0.96075,63206913.0
2009-11-03 20:40:00,0.96072,0.96143,0.96066,0.9613,121125203.0
2009-11-03 20:45:00,0.96132,0.96157,0.96113,0.9614,93758921.0
2009-11-03 20:50:00,0.96139,0.9615,0.96093,0.96123,113886179.0
2009-11-03 20:55:00,0.96118,0.96171,0.96118,0.96151,171354929.0
2009-11-03 21:00:00,0.96168,0.96202,0.96168,0.96173,125899255.0
2009-11-03 21:05:00,0.96173,0.96206,0.9616,0.96177,244842592.0
2009-11-03 21:10:00,0.96177,0.96177,0.96119,0.96126,87586783.0
2009-11-03 21:15:00,0.96134,0.96149,0.96113,0.96138,58520104.0
2009-11-03 21:20:00,0.96145,0.96155,0.961,0.961,61044356.0
2009-11-03 21:25:00,0.96101,0.96105,0.96072,0.96075,76827094.0
2009-11-03 21:30:00,0.96075,0.96075,0.95996,0.96028,167656399.0
2009-11-03 21:35:00,0.96026,0.9609,0.96026,0.96053,70173709.0
2009-11-03 21:40:00,0.96047,0.96111,0.96047,0.9611,90945442.0
2009-11-03 21:45:00,0.96093,0.96129,0.9608,0.96104,85373721.0
2009-11-03 21:50:00,0.96109,0.96138,0.96106,0.96114,129302247.0
2009-11-03 21:55:00,0.96115,0.96184,0.96115,0.96179,153287186.0
2009-11-03 22:00:00,0.9618,0.9618,0.9606,0.96063,86224522.0
2009-11-03 22:05:00,0.96051,0.96118,0.96046,0.96083,106621937.0
2009-11-03 22:10:00,0.9605,0.96113,0.96043,0.96113,71723331.0
2009-11-03 22:15:00,0.96101,0.96129,0.96069,0.96084,111388932.0
2009-11-03 22:20:00,0.96076,0.96109,0.96039,0.96082,77802657.0
2009-11-03 22:25:00,0.96076,0.96076,0.96017,0.96043,46231599.0
2009-11-03 22:30:00,0.96062,0.96091,0.96039,0.96065,51907904.0
2009-11-03 22:35:00,0.96074,0.96099,0.96054,0.96089,116236596.0
2009-11-03 22:40:00,0.96069,0.96085,0.96045,0.96061,93202187.0
2009-11-03 22:45:00,0.96067,0.96104,0.96039,0.96084,69247534.0
2009-11-03 22:50:00,0.96086,0.96093,0.96026,0.96041,90783168.0
2009-11-03 22:55:00,0.96029,0.96092,0.96014,0.96073,65931585.0
2009-11-03 23:00:00,0.96076,0.96104,0.96064,0.961,77423060.0
2009-11-03 23:05:00,0.96086,0.96127,0.96065,0.96079,61280523.0
2009-11-03 23:10:00,0.96075,0.9612,0.96075,0.96117,103145974.0
2009-11-03 23:15:00,0.96128,0.96128,0.96097,0.96119,100472713.0
2009-11-03 23:20:00,0.96111,0.96121,0.96087,0.96109,42096373.0
2009-11-03 23:25:00,0.96109,0.96195,0.96088,0.96188,72544468.0
2009-11-03 23:30:00,0.96202,0.96208,0.96132,0.96153,65612259.0
2009-11-03 23:35:00,0.96168,0.9617,0.96104,0.96104,96552135.0
2009-11-03 23:40:00,0.96115,0.96135,0.96104,0.96134,56370762.0
2009-11-03 23:45:00,0.96134,0.9616,0.9611,0.96135,60402815.0
2009-11-03 23:50:00,0.96139,0.96197,0.96132,0.9619,187524298.0
2009-11-03 23:55:00,0.96187,0.96213,0.96169,0.96169,84887607.0
2009-11-04 00:00:00,0.96179,0.96206,0.96137,0.9619,71629618.0
2009-11-04 00:05:00,0.96197,0.96262,0.96197,0.96253,89614770.0
2009-11-04 00:10:00,0.96233,0.96296,0.96222,0.9627,99050188.0
2009-11-04 00:15:00,0.9626,0.96298,0.96238,0.96238,84642843.0
2009-11-04 00:20:00,0.96236,0.96243,0.96204,0.96224,43661931.0
2009-11-04 00:25:00,0.96229,0.96258,0.9622,0.96256,135182276.0
2009-11-04 00:30:00,0.96261,0.96263,0.96199,0.96225,68222984.0
2009-11-04 00:35:00,0.96224,0.96234,0.96189,0.9619,71149524.0
2009-11-04 00:40:00,0.96198,0.96215,0.96167,0.96173,53966816.0
2009-11-04 00:45:00,0.96178,0.96209,0.96145,0.96191,76833508.0
2009-11-04 00:50:00,0.96185,0.96216,0.96176,0.96186,48063822.0
2009-11-04 00:55:00,0.96172,0.96187,0.96142,0.96165,70233187.0
2009-11-04 01:00:00,0.96165,0.96195,0.96136,0.96187,115002954.0
2009-11-04 01:05:00,0.9619,0.96218,0.96176,0.96181,72777157.0
2009-11-04 01:10:00,0.96179,0.96179,0.96113,0.96135,118987229.0
2009-11-04 01:15:00,0.96137,0.96205,0.96132,0.96205,51225742.0
2009-11-04 01:20:00,0.96196,0.96206,0.96168,0.96187,107684874.0
2009-11-04 01:25:00,0.96188,0.96188,0.961,0.961,90798462.0
2009-11-04 01:30:00,0.96115,0.96128,0.96098,0.96107,78855660.0
2009-11-04 01:35:00,0.96101,0.96123,0.96091,0.96104,82265475.0
2009-11-04 01:40:00,0.96112,0.96123,0.96085,0.9611,37498567.0
2009-11-04 01:45:00,0.96113,0.96158,0.96109,0.9614,65876750.0
2009-11-04 01:50:00,0.96151,0.96151,0.96116,0.96134,50397527.0
2009-11-04 01:55:00,0.96127,0.96135,0.96077,0.96088,90667067.0
2009-11-04 02:00:00,0.96119,0.96135,0.96105,0.96116,91172735.0
2009-11-04 02:05:00,0.96125,0.96159,0.96121,0.96153,51965763.0
2009-11-04 02:10:00,0.96158,0.96189,0.9614,0.96179,64992771.0
2009-11-04 02:15:00,0.96195,0.96195,0.96154,0.96154,37521912.0
2009-11-04 02:20:00,0.96155,0.96199,0.96155,0.96188,80257296.0
2009-11-04 02:25:00,0.96194,0.96196,0.96162,0.96173,77184735.0
2009-11-04 02:30:00,0.96158,0.96158,0.96111,0.9612,87097297.0
2009-11-04 02:35:00,0.96109,0.96112,0.96066,0.96103,103100097.0
2009-11-04 02:40:00,0.96102,0.96168,0.96102,0.96159,52710849.0
2009-11-04 02:45:00,0.9616,0.96253,0.9616,0.9619,114520745.0
2009-11-04 02:50:00,0.96191,0.96221,0.96168,0.96195,74010755.0
2009-11-04 02:55:00,0.96184,0.96216,0.96167,0.96185,114185464.0
2009-11-04 03:00:00,0.96166,0.96236,0.96157,0.96232,69326242.0
2009-11-04 03:05:00,0.96236,0.96286,0.96236,0.96276,49005480.0
2009-11-04 03:10:00,0.96273,0.9629,0.96254,0.9629,75642264.0
2009-11-04 03:15:00,0.96283,0.96295,0.96243,0.96254,55593732.0
2009-11-04 03:20:00,0.96255,0.96256,0.9623,0.96242,71982318.0
2009-11-04 03:25:00,0.96241,0.96256,0.96207,0.96234,69354564.0
2009-11-04 03:30:00,0.96238,0.96255,0.96185,0.96212,131183514.0
2009-11-04 03:35:00,0.96198,0.96215,0.96155,0.96165,42373706.0
2009-11-04 03:40:00,0.96172,0.96224,0.96168,0.96188,83370851.0
2009-11-04 03:45:00,0.96198,0.96256,0.96192,0.96219,100240526.0
2009-11-04 03:50:00,0.9623,0.9624,0.96156,0.96156,87145451.0
2009-11-04 03:55:00,0.96168,0.96183,0.96131,0.96183,70631419.0
2009-11-04 04:00:00,0.96174,0.96202,0.96146,0.96146,87035667.0
2009-11-04 04:05:00,0.9616,0.96176,0.9611,0.96135,190304700.0
2009-11-04 04:10:00,0.96143,0.96221,0.96138,0.96195,60397767.0
2009-11-04 04:15:00,0.96185,0.96202,0.96157,0.96157,57663381.0
2009-11-04 04:20:00,0.96146,0.96165,0.96134,0.96152,97130939.0
2009-11-04 04:25:00,0.9615,0.96181,0.96128,0.9615,66183811.0
2009-11-04 04:30:00,0.96156,0.96218,0.96132,0.96218,69047346.0
2009-11-04 04:35:00,0.96218,0.96257,0.96178,0.96229,43551274.0
2009-11-04 04:40:00,0.96227,0.96235,0.96187,0.96235,102267061.0
2009-11-04 04:45:00,0.96225,0.96253,0.96184,0.96184,96812956.0
2009-11-04 04:50:00,0.96191,0.96229,0.96177,0.96184,59665743.0
2009-11-04 04:55:00,0.96171,0.96183,0.96149,0.96163,77616450.0
2009-11-04 05:00:00,0.96179,0.96179,0.96132,0.96144,63055670.0
2009-11-04 05:05:00,0.96144,0.96163,0.96106,0.96155,90867951.0
2009-11-04 05:10:00,0.96148,0.9617,0.96108,0.96108,68047476.0
2009-11-04 05:15:00,0.96111,0.96147,0.96092,0.96095,91203995.0
2009-11-04 05:20:00,0.96125,0.96134,0.96098,0.9612,113618421.0
2009-11-04 05:25:00,0.96109,0.9613,0.9609,0.96105,49966974.0
2009-11-04 05:30:00,0.96086,0.96129,0.9606,0.96118,46057269.0
2009-11-04 05:35:00,0.96115,0.96138,0.96075,0.9612,76645006.0
2009-11-04 05:40:00,0.96099,0.96135,0.96066,0.96132,114121121.0
2009-11-04 05:45:00,0.96144,0.96187,0.96134,0.96154,69054983.0
2009-11-04 05:50:00,0.96177,0.96201,0.9613,0.96155,104311221.0
2009-11-04 05:55:00,0.96154,0.96211,0.9613,0.96202,84860640.0
2009-11-04 06:00:00,0.96202,0.96213,0.96172,0.96183,151999125.0
2009-11-04 06:05:00,0.96202,0.96215,0.96165,0.962,126740679.0
2009-11-04 06:10:00,0.96185,0.96231,0.96178,0.96208,86846040.0
2009-11-04 06:15:00,0.96216,0.96217,0.96199,0.96217,89307435.0
2009-11-04 06:20:00,0.96215,0.96226,0.96177,0.96178,68881022.0
2009-11-04 06:25:00,0.962,0.96222,0.96164,0.9621,169892171.0
2009-11-04 06:30:00,0.96207,0.96225,0.96171,0.96182,74215852.0
2009-11-04 06:35:00,0.9619,0.96201,0.96171,0.96171,61990006.0
2009-11-04 06:40:00,0.96173,0.96216,0.96173,0.96216,57836263.0
2009-11-04 06:45:00,0.96199,0.96208,0.96166,0.96187,86468205.0
2009-11-04 06:50:00,0.96177,0.96202,0.96163,0.96181,254341389.0
2009-11-04 06:55:00,0.9619,0.96209,0.96171,0.96192,117901053.0
2009-11-04 07:00:00,0.96193,0.96238,0.96162,0.96205,166917612.0
2009-11-04 07:05:00,0.96199,0.96215,0.96177,0.96207,113960432.0
2009-11-04 07:10:00,0.96188,0.96232,0.96188,0.96211,88158164.0
2009-11-04 07:15:00,0.96212,0.9623,0.96178,0.96195,121258474.0
2009-11-04 07:20:00,0.96198,0.9622,0.96193,0.96202,61302140.0
2009-11-04 07:25:00,0.96195,0.96212,0.96187,0.96195,71896006.0
2009-11-04 07:30:00,0.96195,0.96211,0.96156,0.96211,71759821.0
2009-11-04 07:35:00,0.96218,0.96226,0.96196,0.96205,106059055.0
2009-11-04 07:40:00,0.96205,0.96215,0.96185,0.96215,67050652.0
2009-11-04 07:45:00,0.96212,0.96216,0.96195,0.962,95227066.0
2009-11-04 07:50:00,0.96197,0.96197,0.96146,0.96157,273321296.0
2009-11-04 07:55:00,0.96157,0.96169,0.9612,0.9612,89152590.0
2009-11-04 08:00:00,0.96117,0.96137,0.961,0.961,165456315.0
2009-11-04 08:05:00,0.961,0.96134,0.96076,0.96107,182446693.0
2009-11-04 08:10:00,0.96104,0.96133,0.96104,0.96115,119067112.0
2009-11-04 08:15:00,0.96113,0.96152,0.96102,0.96124,186005634.0
2009-11-04 08:20:00,0.96125,0.9617,0.96125,0.96128,104281068.0
2009-11-04 08:25:00,0.96143,0.962,0.96143,0.96189,102932506.0
2009-11-04 08:30:00,0.96181,0.962,0.96161,0.96199,177711805.0
2009-11-04 08:35:00,0.96191,0.96191,0.96132,0.96133,444175112.0
2009-11-04 08:40:00,0.96125,0.96171,0.96125,0.96158,239156074.0
2009-11-04 08:45:00,0.96156,0.96176,0.96137,0.96158,354907766.0
2009-11-04 08:50:00,0.96163,0.96191,0.96132,0.96132,241341638.0
2009-11-04 08:55:00,0.96133,0.96251,0.96133,0.96251,537412715.0
2009-11-04 09:00:00,0.96269,0.96315,0.96181,0.96309,231343096.0
2009-11-04 09:05:00,0.96321,0.96321,0.96265,0.96295,188448719.0
2009-11-04 09:10:00,0.96283,0.9632,0.96277,0.96304,160783512.0
2009-11-04 09:15:00,0.9631,0.96346,0.96299,0.96306,215021253.0
2009-11-04 09:20:00,0.96327,0.96401,0.96325,0.96399,234663422.0
2009-11-04 09:25:00,0.96401,0.9641,0.96366,0.96372,157194392.0
2009-11-04 09:30:00,0.96382,0.96382,0.96291,0.96319,95690139.0
2009-11-04 09:35:00,0.96331,0.96357,0.96209,0.96213,123689186.0
2009-11-04 09:40:00,0.9621,0.9621,0.96085,0.96103,136284298.0
2009-11-04 09:45:00,0.96094,0.96114,0.96026,0.96114,140900691.0
2009-11-04 09:50:00,0.96124,0.96241,0.96124,0.96231,98198420.0
2009-11-04 09:55:00,0.96219,0.96222,0.96146,0.96155,178580368.0
2009-11-04 10:00:00,0.96155,0.96235,0.96155,0.96233,205183761.0
2009-11-04 10:05:00,0.96236,0.96299,0.96236,0.9627,303634154.0
2009-11-04 10:10:00,0.96271,0.96309,0.96248,0.96294,225565708.0
2009-11-04 10:15:00,0.9629,0.96326,0.96288,0.96316,132155432.0
2009-11-04 10:20:00,0.96325,0.96337,0.96307,0.96313,163883892.0
2009-11-04 10:25:00,0.96315,0.96326,0.96279,0.96309,97017578.0
2009-11-04 10:30:00,0.96308,0.96352,0.96307,0.96352,145534104.0
2009-11-04 10:35:00,0.96343,0.96355,0.96316,0.96336,170349314.0
2009-11-04 10:40:00,0.96342,0.96343,0.96268,0.96298,269612587.0
2009-11-04 10:45:00,0.96286,0.9629,0.96231,0.96252,178078869.0
2009-11-04 10:50:00,0.96242,0.96243,0.96202,0.96209,168899510.0
2009-11-04 10:55:00,0.96215,0.96233,0.96177,0.96224,325125101.0
2009-11-04 11:00:00,0.96233,0.96259,0.96186,0.96259,284389038.0
2009-11-04 11:05:00,0.96259,0.96315,0.96259,0.96296,241677772.0
2009-11-04 11:10:00,0.96309,0.96353,0.96287,0.9635,312503296.0
2009-11-04 11:15:00,0.96349,0.96386,0.96349,0.96367,377328062.0
2009-11-04 11:20:00,0.96367,0.96378,0.96339,0.96349,332828604.0
2009-11-04 11:25:00,0.96351,0.96371,0.96331,0.96337,165863553.0
2009-11-04 11:30:00,0.96341,0.96397,0.96341,0.96378,570446624.0
2009-11-04 11:35:00,0.96378,0.96423,0.96378,0.96423,266552731.0
2009-11-04 11:40:00,0.96423,0.96526,0.96423,0.96469,194646244.0
2009-11-04 11:45:00,0.96478,0.96481,0.96456,0.96456,373021752.0
2009-11-04 11:50:00,0.96459,0.9649,0.96447,0.96472,301407439.0
2009-11-04 11:55:00,0.96471,0.96524,0.96471,0.96524,327189105.0
2009-11-04 12:00:00,0.96534,0.96564,0.96524,0.96552,516554000.0
2009-11-04 12:05:00,0.96544,0.96584,0.96544,0.96553,336364437.0
2009-11-04 12:10:00,0.96551,0.96553,0.96509,0.96511,673505292.0
2009-11-04 12:15:00,0.96518,0.96546,0.96509,0.96546,297119441.0
2009-11-04 12:20:00,0.96545,0.96554,0.96524,0.96535,296064860.0
2009-11-04 12:25:00,0.96545,0.96545,0.96498,0.96498,324383469.0
2009-11-04 12:30:00,0.9648,0.96538,0.9648,0.96528,318866768.0
2009-11-04 12:35:00,0.96546,0.96546,0.96501,0.9651,215065887.0
2009-11-04 12:40:00,0.96507,0.96516,0.96478,0.96504,264106115.0
2009-11-04 12:45:00,0.96498,0.96507,0.96458,0.96468,249120404.0
2009-11-04 12:50:00,0.96458,0.96508,0.96458,0.96508,282298374.0
2009-11-04 12:55:00,0.96507,0.96527,0.96466,0.96523,393686719.0
2009-11-04 13:00:00,0.96535,0.96538,0.96507,0.96525,327500169.0
2009-11-04 13:05:00,0.96525,0.96525,0.9648,0.96506,310884423.0
2009-11-04 13:10:00,0.96498,0.96538,0.9648,0.96501,371879976.0
2009-11-04 13:15:00,0.96507,0.96574,0.96488,0.96572,246950677.0
2009-11-04 13:20:00,0.96572,0.96592,0.96544,0.96583,447737174.0
2009-11-04 13:25:00,0.96583,0.96583,0.96529,0.96529,337530899.0
2009-11-04 13:30:00,0.96538,0.96539,0.96483,0.96483,247325705.0
2009-11-04 13:35:00,0.9648,0.96527,0.9647,0.96489,217882643.0
2009-11-04 13:40:00,0.96489,0.96498,0.96443,0.96453,500408625.0
2009-11-04 13:45:00,0.96433,0.96454,0.96425,0.9644,300821273.0
2009-11-04 13:50:00,0.96446,0.96448,0.96414,0.96426,235913249.0
2009-11-04 13:55:00,0.96427,0.96454,0.96416,0.96426,252993788.0
2009-11-04 14:00:00,0.96425,0.96459,0.96425,0.96434,264400365.0
2009-11-04 14:05:00,0.96434,0.96434,0.9637,0.9637,220999901.0
2009-11-04 14:10:00,0.96371,0.96371,0.96324,0.96333,316677253.0
2009-11-04 14:15:00,0.96343,0.96361,0.96307,0.96318,144473503.0
2009-11-04 14:20:00,0.96296,0.9633,0.96293,0.96315,272400736.0
2009-11-04 14:25:00,0.96305,0.96393,0.96243,0.96243,437512734.0
2009-11-04 14:30:00,0.96284,0.9638,0.96226,0.96362,190890578.0
2009-11-04 14:35:00,0.96353,0.9637,0.96334,0.96353,334061713.0
2009-11-04 14:40:00,0.96353,0.96353,0.96316,0.96316,208838521.0
2009-11-04 14:45:00,0.96313,0.96356,0.96287,0.96356,88240716.0
2009-11-04 14:50:00,0.96365,0.96365,0.96319,0.96319,108092735.0
2009-11-04 14:55:00,0.96338,0.96375,0.96313,0.96375,257440214.0
2009-11-04 15:00:00,0.96356,0.96403,0.96332,0.96367,166440268.0
2009-11-04 15:05:00,0.96364,0.96432,0.96364,0.96431,254384903.0
2009-11-04 15:10:00,0.96431,0.9644,0.96359,0.96361,150573933.0
2009-11-04 15:15:00,0.96359,0.96364,0.96287,0.96354,128424744.0
2009-11-04 15:20:00,0.96354,0.96354,0.96288,0.96305,236834428.0
2009-11-04 15:25:00,0.96314,0.96341,0.96223,0.96243,126098509.0
2009-11-04 15:30:00,0.96264,0.96293,0.96243,0.96284,86291310.0
2009-11-04 15:35:00,0.96293,0.96293,0.96163,0.96163,99353710.0
2009-11-04 15:40:00,0.96178,0.96191,0.96156,0.96183,68008526.0
2009-11-04 15:45:00,0.96183,0.96212,0.96177,0.96194,133162099.0
2009-11-04 15:50:00,0.96194,0.9624,0.96192,0.96203,232632326.0
2009-11-04 15:55:00,0.96193,0.96232,0.96193,0.96215,189095039.0
2009-11-04 16:00:00,0.96206,0.96206,0.96092,0.961,179699701.0
2009-11-04 16:05:00,0.96092,0.96149,0.96057,0.96149,196439638.0
2009-11-04 16:10:00,0.96154,0.96209,0.96154,0.96157,164686205.0
2009-11-04 16:15:00,0.96159,0.96203,0.96154,0.96174,404546459.0
2009-11-04 16:20:00,0.96174,0.96185,0.96147,0.96147,267894629.0
2009-11-04 16:25:00,0.96138,0.96173,0.96138,0.96153,155549554.0
2009-11-04 16:30:00,0.96172,0.96173,0.96108,0.96153,186469187.0
2009-11-04 16:35:00,0.96154,0.96184,0.96146,0.96164,306248653.0
2009-11-04 16:40:00,0.96146,0.96155,0.961,0.961,201915788.0
2009-11-04 16:45:00,0.96103,0.96134,0.96064,0.96118,234688867.0
2009-11-04 16:50:00,0.96109,0.96126,0.96087,0.96096,199715829.0
2009-11-04 16:55:00,0.96097,0.96141,0.96086,0.96123,118207384.0
2009-11-04 17:00:00,0.96125,0.96125,0.96033,0.96065,161733433.0
2009-11-04 17:05:00,0.96055,0.96055,0.95883,0.96,154256295.0
2009-11-04 17:10:00,0.95983,0.95998,0.95943,0.95962,196473491.0
2009-11-04 17:15:00,0.95962,0.95962,0.95909,0.95937,152184071.0
2009-11-04 17:20:00,0.95933,0.95955,0.9591,0.95918,230961181.0
2009-11-04 17:25:00,0.95937,0.96,0.95849,0.9587,499801813.0
2009-11-04 17:30:00,0.95857,0.96048,0.9583,0.95991,362182735.0
2009-11-04 17:35:00,0.95991,0.95993,0.95946,0.95946,232016894.0
2009-11-04 17:40:00,0.95953,0.95963,0.95908,0.95932,107439828.0
2009-11-04 17:45:00,0.95934,0.95943,0.95872,0.95899,354228290.0
2009-11-04 17:50:00,0.95899,0.95913,0.95801,0.95834,183302933.0
2009-11-04 17:55:00,0.95834,0.95936,0.95816,0.95902,131646540.0
2009-11-04 18:00:00,0.95896,0.95896,0.95808,0.95827,365089967.0
2009-11-04 18:05:00,0.95825,0.95825,0.95751,0.95759,217521928.0
2009-11-04 18:10:00,0.95764,0.95764,0.95728,0.95728,145980676.0
2009-11-04 18:15:00,0.95734,0.95752,0.95698,0.95708,188710148.0
2009-11-04 18:20:00,0.95709,0.95735,0.9569,0.95735,137541780.0
2009-11-04 18:25:00,0.95733,0.95733,0.95671,0.9568,88836217.0
2009-11-04 18:30:00,0.9568,0.95683,0.95605,0.95643,195795399.0
2009-11-04 18:35:00,0.9565,0.9565,0.95503,0.95503,215791972.0
2009-11-04 18:40:00,0.95511,0.95523,0.95413,0.95413,209844340.0
2009-11-04 18:45:00,0.95412,0.95456,0.95411,0.95436,299455362.0
2009-11-04 18:50:00,0.95447,0.95519,0.95427,0.95519,117043639.0
2009-11-04 18:55:00,0.95508,0.95581,0.95508,0.95581,158375461.0
2009-11-04 19:00:00,0.95584,0.95611,0.95561,0.95566,255935642.0
2009-11-04 19:05:00,0.95562,0.95583,0.95457,0.95466,198189203.0
2009-11-04 19:10:00,0.95475,0.95481,0.95428,0.95439,140168279.0
2009-11-04 19:15:00,0.95439,0.95518,0.954,0.95518,120020055.0
2009-11-04 19:20:00,0.9552,0.9552,0.95483,0.9551,81110809.0
2009-11-04 19:25:00,0.9549,0.95563,0.95482,0.95482,230244713.0
2009-11-04 19:30:00,0.95479,0.95567,0.95469,0.95559,382533901.0
2009-11-04 19:35:00,0.95561,0.95573,0.95507,0.95528,243024068.0
2009-11-04 19:40:00,0.95537,0.95585,0.95527,0.95577,120906533.0
2009-11-04 19:45:00,0.9558,0.95587,0.95552,0.95556,129021219.0
2009-11-04 19:50:00,0.95559,0.95623,0.95559,0.95607,228537375.0
2009-11-04 19:55:00,0.95598,0.95658,0.95598,0.9565,179139372.0
2009-11-04 20:00:00,0.95662,0.95662,0.95615,0.9564,215116651.0
2009-11-04 20:05:00,0.95629,0.95644,0.95584,0.95616,107735139.0
2009-11-04 20:10:00,0.95614,0.95633,0.95579,0.95608,107699213.0
2009-11-04 20:15:00,0.95601,0.95601,0.95533,0.95563,194530415.0
2009-11-04 20:20:00,0.95538,0.95571,0.95514,0.95546,307605124.0
2009-11-04 20:25:00,0.95546,0.9562,0.95529,0.95611,80945368.0
2009-11-04 20:30:00,0.95607,0.95652,0.95589,0.95641,138456146.0
2009-11-04 20:35:00,0.9566,0.95707,0.9566,0.95684,281896363.0
2009-11-04 20:40:00,0.95686,0.9569,0.95649,0.95672,230520478.0
2009-11-04 20:45:00,0.95677,0.95703,0.95668,0.9569,178198448.0
2009-11-04 20:50:00,0.95688,0.95698,0.95652,0.95679,150971657.0
2009-11-04 20:55:00,0.95688,0.95775,0.95687,0.9576,77936196.0
2009-11-04 21:00:00,0.95779,0.95779,0.95714,0.95714,245616743.0
2009-11-04 21:05:00,0.95702,0.95718,0.95645,0.95654,276481543.0
2009-11-04 21:10:00,0.95674,0.9573,0.95612,0.9567,103947235.0
2009-11-04 21:15:00,0.95669,0.95669,0.95547,0.9556,137767355.0
2009-11-04 21:20:00,0.95566,0.9564,0.95551,0.95593,127865625.0
2009-11-04 21:25:00,0.95599,0.95733,0.95571,0.95623,206284043.0
2009-11-04 21:30:00,0.95628,0.95658,0.95575,0.9559,237793368.0
2009-11-04 21:35:00,0.95596,0.95664,0.95593,0.95664,115911746.0
2009-11-04 21:40:00,0.95672,0.95707,0.9565,0.9565,101245627.0
2009-11-04 21:45:00,0.95648,0.95648,0.95519,0.95525,73602387.0
2009-11-04 21:50:00,0.95521,0.95544,0.95477,0.95518,165649837.0
2009-11-04 21:55:00,0.95531,0.9555,0.95424,0.9552,72238294.0
2009-11-04 22:00:00,0.95521,0.95522,0.95477,0.95497,103019226.0
2009-11-04 22:05:00,0.95503,0.95551,0.95503,0.95523,133395218.0
2009-11-04 22:10:00,0.9552,0.95555,0.95506,0.95552,107931850.0
2009-11-04 22:15:00,0.95552,0.95586,0.95513,0.95578,101472500.0
2009-11-04 22:20:00,0.95594,0.95606,0.95506,0.95531,66717941.0
2009-11-04 22:25:00,0.95531,0.95566,0.95505,0.95537,104404700.0
2009-11-04 22:30:00,0.95548,0.95598,0.95522,0.95562,78523936.0
2009-11-04 22:35:00,0.95578,0.95605,0.95562,0.95597,79643394.0
2009-11-04 22:40:00,0.95599,0.95601,0.95561,0.95581,69330906.0
2009-11-04 22:45:00,0.9555,0.95628,0.95533,0.95627,55757749.0
2009-11-04 22:50:00,0.95608,0.95608,0.95407,0.95573,114591932.0
2009-11-04 22:55:00,0.95572,0.95572,0.95428,0.95455,71954226.0
2009-11-04 23:00:00,0.95458,0.95506,0.95438,0.95486,107976697.0
2009-11-04 23:05:00,0.95488,0.95577,0.95469,0.95558,80609517.0
2009-11-04 23:10:00,0.95578,0.95623,0.9556,0.95587,67231728.0
2009-11-04 23:15:00,0.95588,0.95599,0.95498,0.95498,58840473.0
2009-11-04 23:20:00,0.95487,0.9557,0.95486,0.95533,82792693.0
2009-11-04 23:25:00,0.95532,0.95534,0.95466,0.95471,105425408.0
2009-11-04 23:30:00,0.95508,0.95549,0.95498,0.95506,74795705.0
2009-11-04 23:35:00,0.95512,0.95518,0.95414,0.9544,235451740.0
2009-11-04 23:40:00,0.95441,0.95503,0.95441,0.95473,68139393.0
2009-11-04 23:45:00,0.95473,0.95521,0.95463,0.95507,88053641.0
2009-11-04 23:50:00,0.95521,0.95528,0.95477,0.95518,120040851.0
2009-11-04 23:55:00,0.95516,0.95575,0.95516,0.95554,98041605.0
2009-11-05 00:00:00,0.95547,0.95547,0.95414,0.95437,85133532.0
2009-11-05 00:05:00,0.95417,0.95463,0.95363,0.95442,54120523.0
2009-11-05 00:10:00,0.9546,0.95473,0.95414,0.95451,59112421.0
2009-11-05 00:15:00,0.95456,0.95465,0.95431,0.95451,38264177.0
2009-11-05 00:20:00,0.95447,0.95455,0.95388,0.9541,79406236.0
2009-11-05 00:25:00,0.95417,0.95463,0.95417,0.95443,79553859.0
2009-11-05 00:30:00,0.95445,0.95463,0.9543,0.95462,98305662.0
2009-11-05 00:35:00,0.95451,0.95451,0.95405,0.95443,101776889.0
2009-11-05 00:40:00,0.95451,0.95481,0.9544,0.95466,51145259.0
2009-11-05 00:45:00,0.95473,0.95474,0.95445,0.95445,109979001.0
2009-11-05 00:50:00,0.9545,0.95516,0.9545,0.9549,71121702.0
2009-11-05 00:55:00,0.95479,0.95486,0.95455,0.95482,108067847.0
2009-11-05 01:00:00,0.9549,0.95535,0.95487,0.95522,73091136.0
2009-11-05 01:05:00,0.95512,0.95533,0.955,0.95512,52566803.0
2009-11-05 01:10:00,0.95518,0.95529,0.95473,0.95508,72512451.0
2009-11-05 01:15:00,0.95491,0.9551,0.95473,0.95498,62118634.0
2009-11-05 01:20:00,0.95499,0.955,0.95459,0.95477,75771052.0
2009-11-05 01:25:00,0.95487,0.95537,0.95482,0.95517,69954125.0
2009-11-05 01:30:00,0.95509,0.95538,0.95477,0.95513,141015452.0
2009-11-05 01:35:00,0.95505,0.95505,0.95474,0.95474,42151450.0
2009-11-05 01:40:00,0.95482,0.95489,0.95457,0.95457,85250425.0
2009-11-05 01:45:00,0.95464,0.95518,0.95442,0.95518,101208839.0
2009-11-05 01:50:00,0.95529,0.95538,0.95468,0.95492,92466041.0
2009-11-05 01:55:00,0.95504,0.95522,0.95466,0.95521,67920684.0
2009-11-05 02:00:00,0.95512,0.9553,0.95456,0.95464,66415916.0
2009-11-05 02:05:00,0.95473,0.95503,0.95455,0.95455,88360347.0
2009-11-05 02:10:00,0.95435,0.95461,0.95405,0.95452,99817820.0
2009-11-05 02:15:00,0.95442,0.95479,0.95442,0.95467,86331294.0
2009-11-05 02:20:00,0.95465,0.95503,0.9545,0.95464,42732040.0
2009-11-05 02:25:00,0.95473,0.95485,0.95441,0.95449,142938420.0
2009-11-05 02:30:00,0.95454,0.95498,0.95442,0.95489,70420044.0
2009-11-05 02:35:00,0.95472,0.95472,0.95428,0.95462,76076140.0
2009-11-05 02:40:00,0.95461,0.95461,0.95403,0.95418,61586707.0
2009-11-05 02:45:00,0.95426,0.95475,0.95401,0.95475,70115439.0
2009-11-05 02:50:00,0.95469,0.95514,0.95463,0.95491,49726663.0
2009-11-05 02:55:00,0.9549,0.95522,0.9548,0.95509,73965098.0
2009-11-05 03:00:00,0.9551,0.9551,0.95401,0.95443,107744934.0
2009-11-05 03:05:00,0.95444,0.95507,0.95444,0.95506,74487728.0
2009-11-05 03:10:00,0.95504,0.95548,0.95504,0.95521,111322482.0
2009-11-05 03:15:00,0.95505,0.95517,0.95464,0.95506,51866816.0
2009-11-05 03:20:00,0.95498,0.95525,0.95448,0.95497,102036214.0
2009-11-05 03:25:00,0.95517,0.95542,0.95503,0.95519,99072422.0
2009-11-05 03:30:00,0.95526,0.95546,0.95522,0.95537,78185122.0
2009-11-05 03:35:00,0.95531,0.95537,0.95495,0.95509,81610103.0
2009-11-05 03:40:00,0.95527,0.95527,0.95482,0.95514,38806047.0
2009-11-05 03:45:00,0.95509,0.95509,0.95464,0.95504,60518122.0
2009-11-05 03:50:00,0.95499,0.95508,0.95477,0.95501,55433875.0
2009-11-05 03:55:00,0.955,0.95517,0.9547,0.9551,87383868.0
2009-11-05 04:00:00,0.95507,0.95509,0.95434,0.95463,99832635.0
2009-11-05 04:05:00,0.95468,0.95537,0.95461,0.95466,120515920.0
2009-11-05 04:10:00,0.9547,0.95494,0.9547,0.95473,87727767.0
2009-11-05 04:15:00,0.95473,0.9548,0.95445,0.95455,68161647.0
2009-11-05 04:20:00,0.95457,0.95467,0.95433,0.95449,230274328.0
2009-11-05 04:25:00,0.95424,0.95463,0.95424,0.95435,70745776.0
2009-11-05 04:30:00,0.95416,0.9548,0.95416,0.95455,102017021.0
2009-11-05 04:35:00,0.95453,0.95453,0.95364,0.95405,82481399.0
2009-11-05 04:40:00,0.95401,0.95432,0.9539,0.95424,59632925.0
2009-11-05 04:45:00,0.95423,0.95432,0.95395,0.95415,70146791.0
2009-11-05 04:50:00,0.95422,0.95434,0.95362,0.95423,80476188.0
2009-11-05 04:55:00,0.95421,0.95445,0.95409,0.95445,110040418.0
2009-11-05 05:00:00,0.95451,0.95468,0.95422,0.95457,72216223.0
2009-11-05 05:05:00,0.95471,0.95474,0.95358,0.95461,117664651.0
2009-11-05 05:10:00,0.95465,0.95506,0.95421,0.95478,53220633.0
2009-11-05 05:15:00,0.95491,0.95517,0.95456,0.95514,73247869.0
2009-11-05 05:20:00,0.95509,0.95517,0.95459,0.95489,80301040.0
2009-11-05 05:25:00,0.9548,0.95497,0.95427,0.95467,80936991.0
2009-11-05 05:30:00,0.95445,0.95515,0.95437,0.95515,103461616.0
2009-11-05 05:35:00,0.95515,0.95515,0.95428,0.95446,67358157.0
2009-11-05 05:40:00,0.9544,0.95447,0.95324,0.95366,102082271.0
2009-11-05 05:45:00,0.95363,0.95392,0.9532,0.95353,105455261.0
2009-11-05 05:50:00,0.95365,0.95365,0.95323,0.95336,135682515.0
2009-11-05 05:55:00,0.95339,0.95358,0.95315,0.9533,101852212.0
2009-11-05 06:00:00,0.95326,0.95329,0.95211,0.9532,70291354.0
2009-11-05 06:05:00,0.95317,0.95329,0.95276,0.95321,167458792.0
2009-11-05 06:10:00,0.95316,0.95346,0.95311,0.95346,75584074.0
2009-11-05 06:15:00,0.95336,0.95361,0.95319,0.95352,106173101.0
2009-11-05 06:20:00,0.95351,0.95368,0.95324,0.95338,110598217.0
2009-11-05 06:25:00,0.95338,0.9536,0.95336,0.95337,231457198.0
2009-11-05 06:30:00,0.95334,0.9535,0.95317,0.95339,204635420.0
2009-11-05 06:35:00,0.95327,0.95348,0.95299,0.9532,128970220.0
2009-11-05 06:40:00,0.95318,0.95354,0.95312,0.95354,135864334.0
2009-11-05 06:45:00,0.95352,0.9538,0.95273,0.95373,102554849.0
2009-11-05 06:50:00,0.95372,0.95383,0.95333,0.95361,264063020.0
2009-11-05 06:55:00,0.95364,0.95377,0.95345,0.95345,239852658.0
2009-11-05 07:00:00,0.95347,0.95387,0.95347,0.95363,75603699.0
2009-11-05 07:05:00,0.95372,0.95381,0.95343,0.95381,154157880.0
2009-11-05 07:10:00,0.95383,0.95383,0.95303,0.95359,185305114.0
2009-11-05 07:15:00,0.95354,0.95371,0.95307,0.95322,243769842.0
2009-11-05 07:20:00,0.95323,0.95393,0.95323,0.95391,295491954.0
2009-11-05 07:25:00,0.9539,0.95408,0.95339,0.95383,148999033.0
2009-11-05 07:30:00,0.95375,0.954,0.95375,0.95399,81329352.0
2009-11-05 07:35:00,0.95399,0.95408,0.95366,0.95392,323768369.0
2009-11-05 07:40:00,0.9539,0.95401,0.9537,0.95391,212699950.0
2009-11-05 07:45:00,0.95389,0.95411,0.95389,0.95411,105683629.0
2009-11-05 07:50:00,0.95403,0.95414,0.95334,0.95358,112914248.0
2009-11-05 07:55:00,0.95356,0.95397,0.95339,0.95397,222945649.0
2009-11-05 08:00:00,0.95375,0.95407,0.95348,0.95396,173331849.0
2009-11-05 08:05:00,0.95406,0.95406,0.95369,0.95376,228688310.0
2009-11-05 08:10:00,0.95382,0.95406,0.95377,0.95397,124513492.0
2009-11-05 08:15:00,0.95391,0.95412,0.95363,0.95398,128788133.0
2009-11-05 08:20:00,0.95398,0.95435,0.9538,0.9543,246700106.0
2009-11-05 08:25:00,0.95428,0.95454,0.95413,0.95439,387719420.0
2009-11-05 08:30:00,0.95443,0.9546,0.95412,0.95414,226189864.0
2009-11-05 08:35:00,0.95407,0.95471,0.95395,0.95471,78829019.0
2009-11-05 08:40:00,0.95469,0.95476,0.95387,0.95419,113895908.0
2009-11-05 08:45:00,0.95419,0.95429,0.95384,0.95395,135994385.0
2009-11-05 08:50:00,0.95404,0.95414,0.95356,0.95357,199772608.0
2009-11-05 08:55:00,0.95343,0.95409,0.95343,0.95378,254748271.0
2009-11-05 09:00:00,0.95379,0.95465,0.95355,0.95454,151394504.0
2009-11-05 09:05:00,0.95477,0.9549,0.95374,0.95406,123210071.0
2009-11-05 09:10:00,0.95407,0.95485,0.95407,0.95466,317704554.0
2009-11-05 09:15:00,0.95485,0.9555,0.95457,0.95546,208029659.0
2009-11-05 09:20:00,0.95557,0.95558,0.95506,0.95518,205275819.0
2009-11-05 09:25:00,0.95529,0.95529,0.9546,0.95487,199776124.0
2009-11-05 09:30:00,0.95478,0.95493,0.95458,0.95493,89670374.0
2009-11-05 09:35:00,0.95495,0.95517,0.95414,0.95414,139077660.0
2009-11-05 09:40:00,0.95413,0.95413,0.95341,0.95395,192305236.0
2009-11-05 09:45:00,0.95388,0.954,0.95367,0.95379,139906578.0
2009-11-05 09:50:00,0.95374,0.95396,0.95312,0.95352,211180953.0
2009-11-05 09:55:00,0.95363,0.95405,0.9536,0.95392,376860292.0
2009-11-05 10:00:00,0.95387,0.95414,0.95355,0.95401,128032826.0
2009-11-05 10:05:00,0.95392,0.95395,0.95328,0.95349,179703186.0
2009-11-05 10:10:00,0.95352,0.95388,0.95352,0.95387,348523623.0
2009-11-05 10:15:00,0.95404,0.95454,0.95404,0.95441,105502176.0
2009-11-05 10:20:00,0.95458,0.9547,0.95384,0.95384,222639860.0
2009-11-05 10:25:00,0.95402,0.9549,0.95338,0.9537,371486448.0
2009-11-05 10:30:00,0.95364,0.9546,0.95285,0.95441,491901550.0
2009-11-05 10:35:00,0.9544,0.9545,0.95422,0.95438,228904537.0
2009-11-05 10:40:00,0.95423,0.95473,0.95423,0.95442,157357313.0
2009-11-05 10:45:00,0.95452,0.95453,0.95423,0.95444,188915994.0
2009-11-05 10:50:00,0.95452,0.9547,0.95325,0.9547,153976161.0
2009-11-05 10:55:00,0.95469,0.95523,0.95461,0.95462,162675277.0
2009-11-05 11:00:00,0.95443,0.9547,0.95425,0.95451,121695926.0
2009-11-05 11:05:00,0.95437,0.95514,0.95397,0.95514,196401691.0
2009-11-05 11:10:00,0.95514,0.95537,0.95472,0.95502,237568074.0
2009-11-05 11:15:00,0.95508,0.95529,0.95499,0.95499,201001726.0
2009-11-05 11:20:00,0.95491,0.95507,0.95472,0.95507,304145958.0
2009-11-05 11:25:00,0.95506,0.95506,0.95418,0.95481,190842097.0
2009-11-05 11:30:00,0.95489,0.95507,0.9547,0.95498,154300552.0
2009-11-05 11:35:00,0.95498,0.95616,0.95488,0.95612,266549836.0
2009-11-05 11:40:00,0.95612,0.95649,0.95597,0.95643,411912192.0
2009-11-05 11:45:00,0.95641,0.95669,0.95613,0.95613,169522820.0
2009-11-05 11:50:00,0.95625,0.95644,0.95587,0.95606,200185130.0
2009-11-05 11:55:00,0.95605,0.95679,0.95605,0.95627,187525325.0
2009-11-05 12:00:00,0.95628,0.9563,0.95592,0.95609,191979094.0
2009-11-05 12:05:00,0.95609,0.95671,0.95581,0.95671,235131635.0
2009-11-05 12:10:00,0.9568,0.95692,0.95631,0.95645,138862560.0
2009-11-05 12:15:00,0.95643,0.95663,0.95623,0.95654,68468555.0
2009-11-05 12:20:00,0.95658,0.95697,0.95648,0.95671,96816934.0
2009-11-05 12:25:00,0.9567,0.9568,0.95608,0.95634,85507327.0
2009-11-05 12:30:00,0.95615,0.95625,0.95605,0.95608,131731788.0
2009-11-05 12:35:00,0.95608,0.95619,0.95555,0.95575,246385110.0
2009-11-05 12:40:00,0.95556,0.95556,0.95491,0.9552,133422747.0
2009-11-05 12:45:00,0.95519,0.95545,0.95491,0.95512,153977914.0
2009-11-05 12:50:00,0.95512,0.95563,0.95512,0.95544,256698272.0
2009-11-05 12:55:00,0.95547,0.95585,0.95536,0.95536,168911685.0
2009-11-05 13:00:00,0.95546,0.95643,0.95546,0.95616,251429476.0
2009-11-05 13:05:00,0.95607,0.95644,0.95597,0.95605,108901219.0
2009-11-05 13:10:00,0.95597,0.95597,0.95517,0.95567,89362856.0
2009-11-05 13:15:00,0.95564,0.95589,0.95536,0.95545,207239919.0
2009-11-05 13:20:00,0.95555,0.95566,0.95544,0.95554,327650564.0
2009-11-05 13:25:00,0.95554,0.95586,0.95477,0.95502,202357183.0
2009-11-05 13:30:00,0.95452,0.95601,0.95452,0.9555,423771590.0
2009-11-05 13:35:00,0.9556,0.95579,0.95542,0.9556,261154922.0
2009-11-05 13:40:00,0.95566,0.9559,0.95562,0.95563,142838730.0
2009-11-05 13:45:00,0.95572,0.95608,0.95552,0.95564,304985532.0
2009-11-05 13:50:00,0.95581,0.95581,0.95514,0.95535,212916445.0
2009-11-05 13:55:00,0.95535,0.95546,0.95452,0.95469,262933678.0
2009-11-05 14:00:00,0.95456,0.9557,0.95456,0.95558,257633929.0
2009-11-05 14:05:00,0.95557,0.9556,0.95528,0.95547,238551691.0
2009-11-05 14:10:00,0.95541,0.95656,0.95541,0.95618,300499678.0
2009-11-05 14:15:00,0.95615,0.95665,0.95599,0.95661,507178427.0
2009-11-05 14:20:00,0.95661,0.95731,0.95661,0.95686,210469385.0
2009-11-05 14:25:00,0.9569,0.95753,0.95645,0.95744,256422116.0
2009-11-05 14:30:00,0.95753,0.95762,0.95663,0.95675,349208027.0
2009-11-05 14:35:00,0.95675,0.95675,0.9558,0.95588,467345765.0
2009-11-05 14:40:00,0.95579,0.95608,0.95562,0.95589,238388042.0
2009-11-05 14:45:00,0.95583,0.95601,0.95537,0.95537,363022963.0
2009-11-05 14:50:00,0.95528,0.9555,0.95487,0.95503,303918204.0
2009-11-05 14:55:00,0.95497,0.95515,0.95476,0.95486,308841229.0
2009-11-05 15:00:00,0.95493,0.95511,0.95463,0.95467,389339439.0
2009-11-05 15:05:00,0.95477,0.95526,0.95447,0.95526,274528552.0
2009-11-05 15:10:00,0.95547,0.95586,0.95527,0.95586,259021452.0
2009-11-05 15:15:00,0.95586,0.95622,0.95518,0.95567,271426179.0
2009-11-05 15:20:00,0.95579,0.95589,0.95558,0.95579,222768596.0
2009-11-05 15:25:00,0.95577,0.95605,0.95577,0.95585,313879398.0
2009-11-05 15:30:00,0.95604,0.95636,0.95573,0.95583,321462580.0
2009-11-05 15:35:00,0.95582,0.95629,0.95569,0.95616,296960997.0
2009-11-05 15:40:00,0.9562,0.95691,0.95475,0.95522,284179842.0
2009-11-05 15:45:00,0.95522,0.95522,0.95419,0.95419,684326184.0
2009-11-05 15:50:00,0.95431,0.95487,0.9543,0.95487,334794803.0
2009-11-05 15:55:00,0.95487,0.95507,0.95476,0.95486,497974607.0
2009-11-05 16:00:00,0.95487,0.95532,0.95487,0.95514,334524597.0
2009-11-05 16:05:00,0.95515,0.95526,0.95476,0.95518,293020790.0
2009-11-05 16:10:00,0.95533,0.95553,0.95509,0.95519,370975520.0
2009-11-05 16:15:00,0.95509,0.95519,0.9549,0.9549,209938808.0
2009-11-05 16:20:00,0.95499,0.9552,0.9548,0.95512,263627952.0
2009-11-05 16:25:00,0.95512,0.95516,0.95472,0.95483,543538902.0
2009-11-05 16:30:00,0.9548,0.95498,0.95447,0.95447,163570310.0
2009-11-05 16:35:00,0.95436,0.95517,0.9536,0.95377,328291919.0
2009-11-05 16:40:00,0.95377,0.95423,0.9535,0.95367,353942917.0
2009-11-05 16:45:00,0.95364,0.95413,0.95289,0.95388,324789339.0
2009-11-05 16:50:00,0.95366,0.95438,0.95351,0.95436,241155309.0
2009-11-05 16:55:00,0.95427,0.95502,0.95427,0.95492,293720600.0
2009-11-05 17:00:00,0.95495,0.95569,0.95479,0.95501,321076273.0
2009-11-05 17:05:00,0.95514,0.95516,0.95411,0.9542,164577793.0
2009-11-05 17:10:00,0.9543,0.95437,0.95385,0.95412,177645353.0
2009-11-05 17:15:00,0.95414,0.95451,0.95405,0.95439,272023388.0
2009-11-05 17:20:00,0.95442,0.9545,0.95412,0.9542,173702266.0
2009-11-05 17:25:00,0.95429,0.95473,0.95402,0.95436,141997294.0
2009-11-05 17:30:00,0.95434,0.95452,0.95378,0.95421,98400920.0
2009-11-05 17:35:00,0.95419,0.95471,0.95401,0.95462,155592602.0
2009-11-05 17:40:00,0.95443,0.95473,0.95434,0.95455,131887410.0
2009-11-05 17:45:00,0.9545,0.95494,0.95438,0.95478,222295779.0
2009-11-05 17:50:00,0.95485,0.95485,0.95446,0.95459,297659206.0
2009-11-05 17:55:00,0.95456,0.95553,0.95447,0.95537,205532625.0
2009-11-05 18:00:00,0.9554,0.95554,0.95505,0.95515,171299990.0
2009-11-05 18:05:00,0.95526,0.95535,0.95482,0.95527,101204222.0
2009-11-05 18:10:00,0.95526,0.95535,0.95473,0.9548,138679105.0
2009-11-05 18:15:00,0.95488,0.95497,0.95436,0.95436,137020362.0
2009-11-05 18:20:00,0.95436,0.95448,0.95392,0.95411,126596750.0
2009-11-05 18:25:00,0.95405,0.95438,0.95335,0.9538,98188261.0
2009-11-05 18:30:00,0.95389,0.95417,0.9537,0.954,149943706.0
2009-11-05 18:35:00,0.95398,0.95436,0.9539,0.95418,230707928.0
2009-11-05 18:40:00,0.95408,0.95429,0.95364,0.95373,222463383.0
2009-11-05 18:45:00,0.95377,0.95433,0.95365,0.95397,170461695.0
2009-11-05 18:50:00,0.95403,0.95469,0.95368,0.95386,197531817.0
2009-11-05 18:55:00,0.95375,0.95454,0.95343,0.95454,230979364.0
2009-11-05 19:00:00,0.95446,0.95487,0.95348,0.95478,535747034.0
2009-11-05 19:05:00,0.95466,0.95478,0.95457,0.95459,236958213.0
2009-11-05 19:10:00,0.9545,0.95488,0.95441,0.9546,336212370.0
2009-11-05 19:15:00,0.95462,0.95472,0.9542,0.95472,239210562.0
2009-11-05 19:20:00,0.95471,0.95554,0.95458,0.95554,460147057.0
2009-11-05 19:25:00,0.95553,0.95582,0.95507,0.95548,175722802.0
2009-11-05 19:30:00,0.95554,0.95593,0.95554,0.95571,99778099.0
2009-11-05 19:35:00,0.95557,0.95592,0.95543,0.95562,107170430.0
2009-11-05 19:40:00,0.95567,0.95578,0.95498,0.95514,179834689.0
2009-11-05 19:45:00,0.95516,0.95536,0.95505,0.95515,121358502.0
2009-11-05 19:50:00,0.95518,0.95523,0.95484,0.95493,184732836.0
2009-11-05 19:55:00,0.95493,0.95579,0.95397,0.95579,158593103.0
2009-11-05 20:00:00,0.95582,0.95604,0.95574,0.95601,92190402.0
2009-11-05 20:05:00,0.95601,0.9561,0.95546,0.95561,258678671.0
2009-11-05 20:10:00,0.95563,0.95573,0.95507,0.95518,97727362.0
2009-11-05 20:15:00,0.95521,0.9553,0.95494,0.9553,70800502.0
2009-11-05 20:20:00,0.95538,0.95555,0.95512,0.95553,104203293.0
2009-11-05 20:25:00,0.95555,0.95605,0.95539,0.95586,71963895.0
2009-11-05 20:30:00,0.95595,0.95595,0.95557,0.95558,70452172.0
2009-11-05 20:35:00,0.95556,0.95556,0.95525,0.95551,63459282.0
2009-11-05 20:40:00,0.95548,0.95556,0.95512,0.95533,123455139.0
2009-11-05 20:45:00,0.95537,0.95613,0.95537,0.95613,85535190.0
2009-11-05 20:50:00,0.95621,0.95625,0.95598,0.95598,110735154.0
2009-11-05 20:55:00,0.95583,0.95609,0.95579,0.95591,161005127.0
2009-11-05 21:00:00,0.9559,0.9559,0.95514,0.9555,116537434.0
2009-11-05 21:05:00,0.9556,0.95575,0.95541,0.95541,262608825.0
2009-11-05 21:10:00,0.95531,0.95554,0.95505,0.95518,90207551.0
2009-11-05 21:15:00,0.95526,0.95531,0.95501,0.9551,58312059.0
2009-11-05 21:20:00,0.9549,0.95538,0.9549,0.95514,59284432.0
2009-11-05 21:25:00,0.95521,0.95521,0.95483,0.9551,74786847.0
2009-11-05 21:30:00,0.9551,0.9552,0.95444,0.95463,174883566.0
2009-11-05 21:35:00,0.95461,0.95482,0.95445,0.95466,68447798.0
2009-11-05 21:40:00,0.95463,0.95481,0.9546,0.9548,91192100.0
2009-11-05 21:45:00,0.95472,0.95472,0.95415,0.95448,87556096.0
2009-11-05 21:50:00,0.95453,0.95489,0.95427,0.95446,124202872.0
2009-11-05 21:55:00,0.95438,0.95451,0.95399,0.95436,146378207.0
2009-11-05 22:00:00,0.95427,0.95445,0.95373,0.95392,87720847.0
2009-11-05 22:05:00,0.95387,0.95424,0.95363,0.95421,109278404.0
2009-11-05 22:10:00,0.95389,0.95436,0.95369,0.95424,65570164.0
2009-11-05 22:15:00,0.95421,0.95422,0.9535,0.95377,114130862.0
2009-11-05 22:20:00,0.95359,0.95397,0.95341,0.95367,75881049.0
2009-11-05 22:25:00,0.9537,0.9537,0.95268,0.95274,45428235.0
2009-11-05 22:30:00,0.95303,0.95319,0.95286,0.95299,52199263.0
2009-11-05 22:35:00,0.95308,0.95308,0.95258,0.95286,109084653.0
2009-11-05 22:40:00,0.95276,0.95317,0.95267,0.9531,92037103.0
2009-11-05 22:45:00,0.95307,0.95327,0.95299,0.95325,68856579.0
2009-11-05 22:50:00,0.95328,0.95335,0.95258,0.95281,90699997.0
2009-11-05 22:55:00,0.95278,0.95279,0.95239,0.95259,65828922.0
2009-11-05 23:00:00,0.95262,0.95275,0.95226,0.95261,76178170.0
2009-11-05 23:05:00,0.95268,0.95303,0.95254,0.9527,58738911.0
2009-11-05 23:10:00,0.95264,0.9528,0.95245,0.95268,98272648.0
2009-11-05 23:15:00,0.95251,0.95271,0.95226,0.95238,98619385.0
2009-11-05 23:20:00,0.95242,0.95272,0.95241,0.95268,42762419.0
2009-11-05 23:25:00,0.95261,0.95316,0.95252,0.95287,66668042.0
2009-11-05 23:30:00,0.95282,0.9531,0.95262,0.95281,66450270.0
2009-11-05 23:35:00,0.95286,0.953,0.95267,0.95297,94095206.0
2009-11-05 23:40:00,0.95308,0.95346,0.95295,0.95328,59154725.0
2009-11-05 23:45:00,0.95328,0.95337,0.95302,0.9531,62718623.0
2009-11-05 23:50:00,0.95305,0.95314,0.95225,0.95261,185192431.0
2009-11-05 23:55:00,0.95261,0.95331,0.95261,0.95331,83044245.0
2009-11-06 00:00:00,0.95349,0.95349,0.95293,0.9532,70276651.0
2009-11-06 00:05:00,0.95305,0.95336,0.95277,0.9528,85880083.0
2009-11-06 00:10:00,0.95287,0.9529,0.95238,0.95257,97797125.0
2009-11-06 00:15:00,0.95244,0.95302,0.95244,0.95302,84281309.0
2009-11-06 00:20:00,0.95299,0.95299,0.95255,0.9527,43927824.0
2009-11-06 00:25:00,0.95263,0.95291,0.95226,0.95247,127817322.0
2009-11-06 00:30:00,0.95242,0.95283,0.9521,0.95275,72153945.0
2009-11-06 00:35:00,0.9527,0.95315,0.9526,0.95313,73330514.0
2009-11-06 00:40:00,0.95307,0.95325,0.95253,0.95281,57384205.0
2009-11-06 00:45:00,0.95289,0.95289,0.95218,0.95256,72251263.0
2009-11-06 00:50:00,0.95252,0.95268,0.95213,0.95253,48651374.0
2009-11-06 00:55:00,0.95262,0.95282,0.95208,0.95263,69182989.0
2009-11-06 01:00:00,0.95273,0.95277,0.95235,0.9527,113479543.0
2009-11-06 01:05:00,0.95271,0.95287,0.95247,0.95262,75494404.0
2009-11-06 01:10:00,0.9526,0.95277,0.9523,0.95272,114963619.0
2009-11-06 01:15:00,0.95274,0.95286,0.95251,0.95278,52378099.0
2009-11-06 01:20:00,0.95279,0.95324,0.9527,0.95296,103980467.0
2009-11-06 01:25:00,0.95325,0.95351,0.9528,0.9528,92759045.0
2009-11-06 01:30:00,0.95306,0.95324,0.95287,0.95323,79964148.0
2009-11-06 01:35:00,0.95317,0.95332,0.95279,0.95312,81400702.0
2009-11-06 01:40:00,0.9532,0.9532,0.95287,0.95315,37581070.0
2009-11-06 01:45:00,0.95307,0.95324,0.95276,0.95324,64444801.0
2009-11-06 01:50:00,0.9531,0.95319,0.95296,0.95313,55013843.0
2009-11-06 01:55:00,0.95313,0.95351,0.95307,0.95343,90682163.0
2009-11-06 02:00:00,0.95332,0.95355,0.95332,0.95347,83446313.0
2009-11-06 02:05:00,0.95347,0.9537,0.95343,0.95366,185768014.0
2009-11-06 02:10:00,0.9537,0.95373,0.95328,0.95359,65149358.0
2009-11-06 02:15:00,0.95359,0.95371,0.9533,0.95354,60498738.0
2009-11-06 02:20:00,0.95341,0.95359,0.95331,0.95351,90558183.0
2009-11-06 02:25:00,0.95345,0.95373,0.95329,0.95356,66830262.0
2009-11-06 02:30:00,0.95349,0.95376,0.95333,0.95376,67432882.0
2009-11-06 02:35:00,0.95375,0.9539,0.95364,0.95379,43988595.0
2009-11-06 02:40:00,0.95384,0.95384,0.95333,0.95353,96022078.0
2009-11-06 02:45:00,0.95353,0.95363,0.95323,0.95347,96006565.0
2009-11-06 02:50:00,0.95347,0.95364,0.95319,0.95362,57226052.0
2009-11-06 02:55:00,0.95359,0.95366,0.95319,0.95323,76950775.0
2009-11-06 03:00:00,0.95325,0.95337,0.95276,0.95282,66742272.0
2009-11-06 03:05:00,0.95287,0.95312,0.9527,0.95306,94273157.0
2009-11-06 03:10:00,0.95303,0.9531,0.95274,0.95308,68332779.0
2009-11-06 03:15:00,0.95301,0.9531,0.95275,0.95283,91847202.0
2009-11-06 03:20:00,0.95288,0.95308,0.95266,0.95308,106825503.0
2009-11-06 03:25:00,0.95309,0.95338,0.95288,0.9532,52549058.0
2009-11-06 03:30:00,0.953,0.95334,0.95285,0.95334,45915229.0
2009-11-06 03:35:00,0.95335,0.95342,0.95272,0.95272,76976097.0
2009-11-06 03:40:00,0.95268,0.95324,0.95268,0.95314,110559545.0
2009-11-06 03:45:00,0.95315,0.95321,0.95282,0.95303,65882130.0
2009-11-06 03:50:00,0.95328,0.95341,0.95289,0.9529,107482226.0
2009-11-06 03:55:00,0.95289,0.95345,0.95289,0.95333,89077065.0
2009-11-06 04:00:00,0.95329,0.95331,0.95291,0.95293,140609309.0
2009-11-06 04:05:00,0.95294,0.95312,0.95262,0.95294,129156312.0
2009-11-06 04:10:00,0.95286,0.95317,0.95271,0.95306,88072596.0
2009-11-06 04:15:00,0.95318,0.95323,0.95307,0.95321,93415705.0
2009-11-06 04:20:00,0.95314,0.9535,0.95314,0.9535,70094104.0
2009-11-06 04:25:00,0.95354,0.9538,0.9533,0.95363,178997135.0
2009-11-06 04:30:00,0.9536,0.95364,0.95333,0.95337,71846423.0
2009-11-06 04:35:00,0.95327,0.95334,0.95304,0.95334,57245346.0
2009-11-06 04:40:00,0.95338,0.95355,0.9533,0.95355,61776443.0
2009-11-06 04:45:00,0.95344,0.95347,0.95297,0.95325,88829519.0
2009-11-06 04:50:00,0.95328,0.9538,0.95328,0.95372,253851137.0
2009-11-06 04:55:00,0.95369,0.95394,0.95358,0.95363,123063159.0
2009-11-06 05:00:00,0.95363,0.95363,0.95312,0.9533,163939694.0
2009-11-06 05:05:00,0.95336,0.95352,0.95315,0.95315,108277077.0
2009-11-06 05:10:00,0.95318,0.95343,0.95292,0.95321,89237438.0
2009-11-06 05:15:00,0.95322,0.95337,0.95293,0.9531,120826981.0
2009-11-06 05:20:00,0.95319,0.95354,0.95319,0.9534,63893983.0
2009-11-06 05:25:00,0.95331,0.95358,0.95319,0.95358,68835292.0
2009-11-06 05:30:00,0.95357,0.95375,0.95333,0.95362,73397377.0
2009-11-06 05:35:00,0.95365,0.95377,0.95357,0.95367,100417753.0
2009-11-06 05:40:00,0.95368,0.95368,0.95322,0.9536,70189792.0
2009-11-06 05:45:00,0.95354,0.95366,0.95336,0.95344,96647935.0
2009-11-06 05:50:00,0.95341,0.95351,0.95291,0.95299,242851559.0
2009-11-06 05:55:00,0.953,0.95334,0.953,0.9532,93356640.0
2009-11-06 06:00:00,0.95318,0.95343,0.95312,0.95334,148581419.0
2009-11-06 06:05:00,0.95336,0.95341,0.95321,0.95329,178468846.0
2009-11-06 06:10:00,0.95325,0.95336,0.95311,0.95326,116728282.0
2009-11-06 06:15:00,0.95324,0.95327,0.95299,0.95309,177321523.0
2009-11-06 06:20:00,0.9531,0.95338,0.95301,0.95335,106906358.0
2009-11-06 06:25:00,0.95341,0.95353,0.9532,0.95349,100155227.0
2009-11-06 06:30:00,0.9535,0.95366,0.95323,0.95364,171447808.0
2009-11-06 06:35:00,0.95363,0.95368,0.95339,0.95348,456471103.0
2009-11-06 06:40:00,0.9535,0.9536,0.95322,0.95358,241783452.0
2009-11-06 06:45:00,0.95359,0.95359,0.95335,0.9535,341760040.0
2009-11-06 06:50:00,0.95348,0.95351,0.95305,0.95327,245404314.0
2009-11-06 06:55:00,0.95329,0.95337,0.95218,0.95314,534535651.0
2009-11-06 07:00:00,0.9532,0.95342,0.95204,0.95327,240218511.0
2009-11-06 07:05:00,0.95326,0.9533,0.95297,0.9532,199028059.0
2009-11-06 07:10:00,0.95315,0.95344,0.95315,0.95344,167210553.0
2009-11-06 07:15:00,0.95338,0.9534,0.95288,0.95288,221549911.0
2009-11-06 07:20:00,0.9529,0.95339,0.9529,0.95334,224427197.0
2009-11-06 07:25:00,0.95332,0.95345,0.95306,0.95333,155833330.0
2009-11-06 07:30:00,0.95337,0.95356,0.95329,0.95353,99681403.0
2009-11-06 07:35:00,0.95357,0.95383,0.9535,0.95378,131421748.0
2009-11-06 07:40:00,0.95377,0.95386,0.95363,0.95372,133748454.0
2009-11-06 07:45:00,0.95376,0.95392,0.95373,0.95386,137932029.0
2009-11-06 07:50:00,0.95386,0.95393,0.95348,0.95365,104806973.0
2009-11-06 07:55:00,0.95364,0.9538,0.95337,0.95345,168961546.0
2009-11-06 08:00:00,0.95344,0.95355,0.95311,0.95354,214373410.0
2009-11-06 08:05:00,0.95361,0.9537,0.95345,0.95352,284449155.0
2009-11-06 08:10:00,0.95355,0.95376,0.95344,0.95346,232224074.0
2009-11-06 08:15:00,0.95358,0.95365,0.95333,0.95333,126029823.0
2009-11-06 08:20:00,0.95332,0.95341,0.95307,0.95307,155910493.0
2009-11-06 08:25:00,0.95308,0.95365,0.95298,0.95365,98893865.0
2009-11-06 08:30:00,0.95362,0.95366,0.9532,0.95349,140180836.0
2009-11-06 08:35:00,0.9535,0.95354,0.95328,0.95328,179406325.0
2009-11-06 08:40:00,0.95321,0.95341,0.9531,0.95339,275565962.0
2009-11-06 08:45:00,0.95338,0.95348,0.95315,0.95325,178371871.0
2009-11-06 08:50:00,0.95324,0.95347,0.95324,0.95344,171653159.0
2009-11-06 08:55:00,0.95352,0.95368,0.95339,0.95356,322125645.0
2009-11-06 09:00:00,0.9536,0.95401,0.95359,0.95394,303018823.0
2009-11-06 09:05:00,0.95396,0.95499,0.95396,0.95494,246633166.0
2009-11-06 09:10:00,0.955,0.95527,0.95494,0.955,322653735.0
2009-11-06 09:15:00,0.95503,0.9551,0.95461,0.95462,363413846.0
2009-11-06 09:20:00,0.95468,0.95519,0.95468,0.95519,317170440.0
2009-11-06 09:25:00,0.95524,0.95533,0.95503,0.95512,176276309.0
2009-11-06 09:30:00,0.95519,0.9556,0.95496,0.95545,524801966.0
2009-11-06 09:35:00,0.95541,0.95541,0.95519,0.95519,266594491.0
2009-11-06 09:40:00,0.95513,0.95519,0.95483,0.95503,205334726.0
2009-11-06 09:45:00,0.95504,0.95535,0.95493,0.95529,375252769.0
2009-11-06 09:50:00,0.95528,0.95559,0.95505,0.95505,285976888.0
2009-11-06 09:55:00,0.95504,0.95511,0.95478,0.95478,327048869.0
2009-11-06 10:00:00,0.95477,0.95487,0.9541,0.95487,492800448.0
2009-11-06 10:05:00,0.95489,0.95535,0.95484,0.95523,332851721.0
2009-11-06 10:10:00,0.95517,0.9552,0.95496,0.95513,713010232.0
2009-11-06 10:15:00,0.95511,0.95522,0.95475,0.95478,292732735.0
2009-11-06 10:20:00,0.95475,0.95493,0.95466,0.95489,289798995.0
2009-11-06 10:25:00,0.95483,0.95492,0.95438,0.95486,309786479.0
2009-11-06 10:30:00,0.95484,0.95492,0.95454,0.95492,316523555.0
2009-11-06 10:35:00,0.95496,0.95606,0.95496,0.95606,236925120.0
2009-11-06 10:40:00,0.95609,0.9561,0.95548,0.95555,264924587.0
2009-11-06 10:45:00,0.95557,0.95557,0.95495,0.95547,256809641.0
2009-11-06 10:50:00,0.95547,0.95572,0.95543,0.95567,267713446.0
2009-11-06 10:55:00,0.95567,0.95592,0.95562,0.95582,388403836.0
2009-11-06 11:00:00,0.95583,0.95583,0.95554,0.95567,314727805.0
2009-11-06 11:05:00,0.95567,0.95574,0.95538,0.95553,297275216.0
2009-11-06 11:10:00,0.95549,0.95587,0.95543,0.95587,344144725.0
2009-11-06 11:15:00,0.95591,0.956,0.95552,0.95552,231216713.0
2009-11-06 11:20:00,0.95555,0.95587,0.9555,0.9558,458376746.0
2009-11-06 11:25:00,0.95582,0.9561,0.95575,0.95579,350281480.0
2009-11-06 11:30:00,0.95585,0.95592,0.95572,0.95572,245228708.0
2009-11-06 11:35:00,0.95563,0.9558,0.9555,0.95554,213177103.0
2009-11-06 11:40:00,0.95555,0.95604,0.95555,0.95587,512843129.0
2009-11-06 11:45:00,0.95577,0.95595,0.95534,0.95535,304967521.0
2009-11-06 11:50:00,0.95539,0.95553,0.95523,0.95536,233430809.0
2009-11-06 11:55:00,0.95536,0.95555,0.9553,0.95555,259713350.0
2009-11-06 12:00:00,0.95553,0.95572,0.95548,0.95566,266184255.0
2009-11-06 12:05:00,0.95566,0.95566,0.95472,0.95477,207097111.0
2009-11-06 12:10:00,0.95477,0.95477,0.95434,0.95434,301150389.0
2009-11-06 12:15:00,0.95434,0.95441,0.95409,0.95441,144679967.0
2009-11-06 12:20:00,0.95442,0.95459,0.95434,0.95442,270055914.0
2009-11-06 12:25:00,0.9544,0.9544,0.95288,0.95299,419036828.0
2009-11-06 12:30:00,0.95343,0.95466,0.95343,0.9543,209826218.0
2009-11-06 12:35:00,0.95424,0.95431,0.95391,0.95397,342860522.0
2009-11-06 12:40:00,0.95396,0.95403,0.95374,0.95381,209121576.0
2009-11-06 12:45:00,0.9538,0.95405,0.95379,0.954,89548043.0
2009-11-06 12:50:00,0.95397,0.95434,0.95395,0.95428,114902347.0
2009-11-06 12:55:00,0.95431,0.95435,0.9541,0.95422,264676518.0
2009-11-06 13:00:00,0.95424,0.95481,0.95423,0.95461,166267252.0
2009-11-06 13:05:00,0.95451,0.95468,0.95428,0.95463,268391149.0
2009-11-06 13:10:00,0.95459,0.95461,0.95386,0.95395,154170069.0
2009-11-06 13:15:00,0.95389,0.95391,0.95324,0.95324,130063464.0
2009-11-06 13:20:00,0.95323,0.95323,0.95283,0.95288,243043487.0
2009-11-06 13:25:00,0.95284,0.95285,0.9524,0.95271,134849076.0
2009-11-06 13:30:00,0.95272,0.95272,0.952,0.95205,82314288.0
2009-11-06 13:35:00,0.952,0.95217,0.95168,0.95216,98478743.0
2009-11-06 13:40:00,0.95223,0.95224,0.95182,0.95186,70241457.0
2009-11-06 13:45:00,0.95182,0.95186,0.95154,0.95164,131471590.0
2009-11-06 13:50:00,0.95166,0.95196,0.95166,0.95188,232546144.0
2009-11-06 13:55:00,0.95189,0.95193,0.95104,0.9511,196723645.0
2009-11-06 14:00:00,0.95109,0.95109,0.94804,0.94836,188356151.0
2009-11-06 14:05:00,0.9484,0.94903,0.94828,0.94885,207774821.0
2009-11-06 14:10:00,0.94883,0.94935,0.94883,0.94935,166522383.0
2009-11-06 14:15:00,0.94929,0.94964,0.94877,0.9488,422504332.0
2009-11-06 14:20:00,0.94875,0.94875,0.94856,0.94875,272438844.0
2009-11-06 14:25:00,0.94873,0.94874,0.94835,0.94839,157350296.0
2009-11-06 14:30:00,0.94842,0.94876,0.94827,0.94854,188133944.0
2009-11-06 14:35:00,0.94856,0.94894,0.94853,0.94889,295236734.0
2009-11-06 14:40:00,0.94888,0.94895,0.94861,0.94866,196475274.0
2009-11-06 14:45:00,0.94868,0.94872,0.94829,0.94865,247735685.0
2009-11-06 14:50:00,0.94862,0.94865,0.94804,0.94805,199541062.0
2009-11-06 14:55:00,0.94807,0.94852,0.94807,0.94848,119277392.0
2009-11-06 15:00:00,0.94849,0.94856,0.94802,0.94825,161147664.0
2009-11-06 15:05:00,0.9483,0.94851,0.94708,0.948,147779344.0
2009-11-06 15:10:00,0.94804,0.9487,0.94792,0.94869,180384431.0
2009-11-06 15:15:00,0.94868,0.94901,0.94858,0.94901,156391082.0
2009-11-06 15:20:00,0.94899,0.94946,0.94894,0.94934,231893105.0
2009-11-06 15:25:00,0.94936,0.94972,0.9485,0.94863,478228662.0
2009-11-06 15:30:00,0.94866,0.94922,0.94763,0.94848,375610410.0
2009-11-06 15:35:00,0.94847,0.94881,0.94827,0.94846,217767380.0
2009-11-06 15:40:00,0.94843,0.94843,0.94781,0.9481,105503336.0
2009-11-06 15:45:00,0.94811,0.94817,0.94762,0.94783,339420889.0
2009-11-06 15:50:00,0.94784,0.94787,0.94737,0.94774,187625268.0
2009-11-06 15:55:00,0.94775,0.94851,0.94775,0.94851,131263343.0
2009-11-06 16:00:00,0.94846,0.94874,0.94832,0.94853,361532272.0
2009-11-06 16:05:00,0.94858,0.94926,0.94846,0.94901,200470593.0
2009-11-06 16:10:00,0.94913,0.94928,0.94839,0.94839,146067955.0
2009-11-06 16:15:00,0.94854,0.94854,0.94751,0.94767,203130624.0
2009-11-06 16:20:00,0.94772,0.94818,0.94771,0.94771,137535867.0
2009-11-06 16:25:00,0.94766,0.94778,0.9472,0.94722,87240333.0
2009-11-06 16:30:00,0.94721,0.94754,0.94715,0.94724,197060878.0
2009-11-06 16:35:00,0.94726,0.94797,0.94723,0.94796,204582272.0
2009-11-06 16:40:00,0.94796,0.9489,0.9479,0.9489,199138628.0
2009-11-06 16:45:00,0.9489,0.94931,0.94873,0.9488,313057796.0
2009-11-06 16:50:00,0.94883,0.94933,0.94873,0.94931,115080738.0
2009-11-06 16:55:00,0.94932,0.94946,0.94899,0.9493,146318568.0
2009-11-06 17:00:00,0.94931,0.9502,0.9493,0.94954,254036367.0
2009-11-06 17:05:00,0.9496,0.95004,0.9496,0.95004,203344394.0
2009-11-06 17:10:00,0.95004,0.95015,0.94951,0.94951,131027726.0
2009-11-06 17:15:00,0.94951,0.94975,0.94906,0.94971,112079742.0
2009-11-06 17:20:00,0.94972,0.94972,0.9491,0.9491,79826701.0
2009-11-06 17:25:00,0.94898,0.94908,0.94839,0.94842,232225025.0
2009-11-06 17:30:00,0.94839,0.94884,0.94807,0.94845,363261452.0
2009-11-06 17:35:00,0.94846,0.94869,0.94793,0.94868,253246926.0
2009-11-06 17:40:00,0.94869,0.94886,0.94837,0.94861,127116830.0
2009-11-06 17:45:00,0.94863,0.94903,0.94819,0.94892,129033784.0
2009-11-06 17:50:00,0.94894,0.94933,0.94871,0.94919,218344494.0
2009-11-06 17:55:00,0.94916,0.94919,0.94888,0.94917,170852076.0
2009-11-06 18:00:00,0.94921,0.94963,0.94892,0.94902,233346654.0
2009-11-06 18:05:00,0.94902,0.94914,0.94883,0.94893,108762093.0
2009-11-06 18:10:00,0.94886,0.94886,0.94846,0.94865,109940867.0
2009-11-06 18:15:00,0.94866,0.94896,0.94863,0.94872,219934274.0
2009-11-06 18:20:00,0.9487,0.94937,0.94836,0.94937,322356743.0
2009-11-06 18:25:00,0.94938,0.94981,0.94935,0.94973,83789174.0
2009-11-06 18:30:00,0.9498,0.9498,0.94899,0.9493,145312845.0
2009-11-06 18:35:00,0.9493,0.9493,0.94895,0.94916,293552286.0
2009-11-06 18:40:00,0.94921,0.94933,0.9489,0.9489,229749622.0
2009-11-06 18:45:00,0.9489,0.9489,0.9486,0.94875,181458176.0
2009-11-06 18:50:00,0.9487,0.9491,0.94855,0.94891,156580691.0
2009-11-06 18:55:00,0.94889,0.9492,0.94849,0.9492,76663625.0
2009-11-06 19:00:00,0.94919,0.94966,0.94919,0.94939,236300982.0
2009-11-06 19:05:00,0.94937,0.94938,0.94888,0.94908,249415644.0
2009-11-06 19:10:00,0.94914,0.94934,0.94828,0.94899,97212864.0
2009-11-06 19:15:00,0.94899,0.94925,0.94885,0.94918,137555882.0
2009-11-06 19:20:00,0.94917,0.94917,0.94842,0.94842,126098438.0
2009-11-06 19:25:00,0.94844,0.9486,0.94813,0.94836,220582329.0
2009-11-06 19:30:00,0.94839,0.94839,0.94787,0.94787,230863423.0
2009-11-06 19:35:00,0.94788,0.94797,0.94747,0.94768,110406434.0
2009-11-06 19:40:00,0.94764,0.94764,0.94701,0.94723,104052193.0
2009-11-06 19:45:00,0.94729,0.9475,0.94713,0.94745,74134751.0
2009-11-06 19:50:00,0.94752,0.94778,0.94738,0.9475,160422121.0
2009-11-06 19:55:00,0.94754,0.94758,0.94654,0.94728,69394696.0
2009-11-06 20:00:00,0.94726,0.9473,0.94686,0.94697,103102336.0
2009-11-06 20:05:00,0.94694,0.94708,0.94656,0.94656,128070642.0
2009-11-06 20:10:00,0.94655,0.94715,0.94655,0.94715,105005736.0
2009-11-06 20:15:00,0.94716,0.94751,0.94689,0.94731,100483926.0
2009-11-06 20:20:00,0.94728,0.94733,0.94702,0.94724,70191375.0
2009-11-06 20:25:00,0.94721,0.94722,0.94648,0.94672,110417189.0
2009-11-06 20:30:00,0.94673,0.94673,0.9466,0.94665,80607797.0
2009-11-06 20:35:00,0.9467,0.94714,0.94658,0.94706,79554503.0
2009-11-06 20:40:00,0.94706,0.94706,0.9467,0.94683,75733739.0
2009-11-06 20:45:00,0.9467,0.94688,0.94664,0.94664,53882273.0
2009-11-06 20:50:00,0.94664,0.94672,0.94537,0.94636,116325278.0
2009-11-06 20:55:00,0.94635,0.94635,0.94575,0.94575,70058937.0
2009-11-06 21:00:00,0.94577,0.94577,0.94485,0.94485,114434435.0
2009-11-06 21:05:00,0.94487,0.94532,0.94484,0.94532,79433030.0
2009-11-06 21:10:00,0.94532,0.94546,0.94498,0.94512,72556624.0
2009-11-06 21:15:00,0.94512,0.94512,0.94467,0.94469,59351910.0
2009-11-06 21:20:00,0.94471,0.9448,0.94411,0.9448,85877408.0
2009-11-06 21:25:00,0.94475,0.94489,0.94429,0.94429,103519440.0
2009-11-06 21:30:00,0.94455,0.94496,0.94442,0.94442,71625093.0
2009-11-06 21:35:00,0.94456,0.94487,0.94443,0.94487,226131675.0
2009-11-06 21:40:00,0.94484,0.94492,0.94458,0.94492,68731367.0
2009-11-06 21:45:00,0.94494,0.94532,0.94489,0.94523,88172298.0
2009-11-06 21:50:00,0.94529,0.94541,0.94488,0.94518,115276929.0
2009-11-06 21:55:00,0.94516,0.9452,0.94481,0.94486,100853229.0
2009-11-06 22:00:00,0.94485,0.94485,0.94428,0.94444,90599108.0
2009-11-06 22:05:00,0.94445,0.94486,0.94444,0.94485,54907979.0
2009-11-06 22:10:00,0.94491,0.94516,0.94488,0.94511,65730196.0
2009-11-06 22:15:00,0.94517,0.94523,0.94498,0.94501,38073509.0
2009-11-06 22:20:00,0.94493,0.94509,0.94478,0.94499,80788980.0
2009-11-06 22:25:00,0.94506,0.94525,0.94504,0.94525,80390149.0
2009-11-06 22:30:00,0.94522,0.9455,0.94517,0.94544,98068356.0
2009-11-06 22:35:00,0.94531,0.94576,0.94516,0.9457,104294899.0
2009-11-06 22:40:00,0.94574,0.94603,0.94569,0.94595,51753933.0
2009-11-06 22:45:00,0.94593,0.94618,0.94589,0.94607,111445653.0
2009-11-06 22:50:00,0.94608,0.94608,0.94541,0.94545,77035506.0
2009-11-06 22:55:00,0.94543,0.94548,0.94501,0.94548,110044015.0
2009-11-06 23:00:00,0.94539,0.94563,0.94529,0.94536,72280417.0
2009-11-06 23:05:00,0.9454,0.94576,0.94526,0.94565,49281393.0
2009-11-06 23:10:00,0.94572,0.94611,0.94567,0.94594,71425170.0
2009-11-06 23:15:00,0.94585,0.94621,0.94574,0.94621,60953365.0
2009-11-06 23:20:00,0.94624,0.94624,0.94579,0.94618,75830537.0
2009-11-06 23:25:00,0.94627,0.94645,0.94592,0.94642,69941994.0
2009-11-06 23:30:00,0.94637,0.94667,0.94624,0.94663,136256065.0
2009-11-06 23:35:00,0.94651,0.94656,0.94609,0.94613,43603928.0
2009-11-06 23:40:00,0.94616,0.94644,0.94576,0.94576,82687263.0
2009-11-06 23:45:00,0.94585,0.94587,0.94539,0.94542,98641404.0
2009-11-06 23:50:00,0.94559,0.94572,0.94512,0.9453,87026949.0
2009-11-06 23:55:00,0.94543,0.94563,0.94507,0.94545,70750655.0
2009-11-09 00:00:00,0.94562,0.94586,0.94526,0.94586,73404760.0
2009-11-09 00:05:00,0.9459,0.94597,0.94569,0.94589,178935671.0
2009-11-09 00:10:00,0.94598,0.94608,0.94569,0.94573,64855138.0
2009-11-09 00:15:00,0.94574,0.94644,0.9457,0.94643,72042200.0
2009-11-09 00:20:00,0.9463,0.94631,0.94572,0.94593,85220251.0
2009-11-09 00:25:00,0.9459,0.94608,0.94532,0.94606,55215386.0
2009-11-09 00:30:00,0.94605,0.94608,0.94551,0.94579,64969623.0
2009-11-09 00:35:00,0.94575,0.94581,0.94539,0.94545,46269757.0
2009-11-09 00:40:00,0.94556,0.94561,0.94524,0.94534,100354166.0
2009-11-09 00:45:00,0.94535,0.9457,0.94524,0.94561,90929126.0
2009-11-09 00:50:00,0.94568,0.94634,0.94566,0.94614,66660862.0
2009-11-09 00:55:00,0.94607,0.94608,0.94529,0.9456,84736584.0
2009-11-09 01:00:00,0.94559,0.94595,0.94507,0.94557,63496288.0
2009-11-09 01:05:00,0.94562,0.94639,0.94562,0.94626,96749691.0
2009-11-09 01:10:00,0.94616,0.9465,0.94578,0.9465,59936411.0
2009-11-09 01:15:00,0.94644,0.94661,0.94619,0.94638,95599199.0
2009-11-09 01:20:00,0.94654,0.94666,0.94646,0.94657,117656610.0
2009-11-09 01:25:00,0.94656,0.94663,0.94604,0.94635,48584164.0
2009-11-09 01:30:00,0.94606,0.94628,0.94576,0.94618,40785535.0
2009-11-09 01:35:00,0.94614,0.94639,0.94583,0.94613,80403822.0
2009-11-09 01:40:00,0.9462,0.94648,0.94599,0.94639,126815647.0
2009-11-09 01:45:00,0.9464,0.94657,0.94608,0.94633,64600250.0
2009-11-09 01:50:00,0.94656,0.94688,0.94616,0.94617,113910875.0
2009-11-09 01:55:00,0.94612,0.94615,0.94578,0.94582,89678253.0
2009-11-09 02:00:00,0.94583,0.94594,0.94563,0.94585,84543438.0
2009-11-09 02:05:00,0.94573,0.94614,0.94547,0.94607,113813280.0
2009-11-09 02:10:00,0.94602,0.94643,0.94567,0.94642,61576849.0
2009-11-09 02:15:00,0.94623,0.94632,0.94575,0.94589,129013417.0
2009-11-09 02:20:00,0.9458,0.94656,0.9458,0.94649,79016131.0
2009-11-09 02:25:00,0.94661,0.94725,0.94632,0.94725,41983371.0
2009-11-09 02:30:00,0.94754,0.94754,0.94683,0.9471,48844283.0
2009-11-09 02:35:00,0.94718,0.94718,0.94674,0.94705,111013328.0
2009-11-09 02:40:00,0.94694,0.94701,0.94634,0.94701,96177645.0
2009-11-09 02:45:00,0.94717,0.94744,0.94691,0.94717,60361765.0
2009-11-09 02:50:00,0.94709,0.9476,0.94667,0.9476,95086525.0
2009-11-09 02:55:00,0.94748,0.94766,0.94698,0.94701,66131634.0
2009-11-09 03:00:00,0.94705,0.94744,0.94683,0.94736,84677359.0
2009-11-09 03:05:00,0.94731,0.94732,0.94665,0.94667,65529253.0
2009-11-09 03:10:00,0.9466,0.94684,0.94649,0.94655,95333922.0
2009-11-09 03:15:00,0.94646,0.94685,0.94632,0.94674,97317538.0
2009-11-09 03:20:00,0.94666,0.9474,0.94659,0.9471,44985840.0
2009-11-09 03:25:00,0.94692,0.9472,0.94663,0.94692,69227311.0
2009-11-09 03:30:00,0.94687,0.94708,0.94662,0.94688,55840799.0
2009-11-09 03:35:00,0.94693,0.94696,0.94673,0.94685,88587112.0
2009-11-09 03:40:00,0.94696,0.9474,0.94674,0.94731,70846002.0
2009-11-09 03:45:00,0.94731,0.94783,0.94731,0.9476,63010584.0
2009-11-09 03:50:00,0.94746,0.94782,0.94695,0.94706,182566417.0
2009-11-09 03:55:00,0.94722,0.94735,0.94695,0.9472,72479577.0
2009-11-09 04:00:00,0.94722,0.94748,0.9467,0.94715,70553932.0
2009-11-09 04:05:00,0.94703,0.94733,0.9469,0.94719,82712597.0
2009-11-09 04:10:00,0.94717,0.9474,0.94695,0.94711,97785109.0
2009-11-09 04:15:00,0.94691,0.94722,0.94661,0.94661,80822990.0
2009-11-09 04:20:00,0.94668,0.94675,0.94621,0.94627,43343898.0
2009-11-09 04:25:00,0.94635,0.947,0.9462,0.94693,132219918.0
2009-11-09 04:30:00,0.94717,0.94734,0.94686,0.94707,69930341.0
2009-11-09 04:35:00,0.94699,0.94734,0.94688,0.94719,78345756.0
2009-11-09 04:40:00,0.94718,0.9476,0.94712,0.9474,63279991.0
2009-11-09 04:45:00,0.94736,0.94777,0.94718,0.94768,72065647.0
2009-11-09 04:50:00,0.94762,0.94812,0.94762,0.94799,50426728.0
2009-11-09 04:55:00,0.94783,0.94805,0.94683,0.947,72976026.0
2009-11-09 05:00:00,0.94727,0.94727,0.94672,0.94706,108391840.0
2009-11-09 05:05:00,0.94716,0.94728,0.94659,0.94682,77198293.0
2009-11-09 05:10:00,0.94689,0.9476,0.94686,0.94745,110850993.0
2009-11-09 05:15:00,0.94752,0.94778,0.94707,0.94716,52934982.0
2009-11-09 05:20:00,0.94726,0.94754,0.94716,0.94744,102177930.0
2009-11-09 05:25:00,0.94755,0.94755,0.94727,0.94736,97900630.0
2009-11-09 05:30:00,0.94747,0.94763,0.94718,0.94758,76468222.0
2009-11-09 05:35:00,0.94748,0.94788,0.94747,0.94757,77670751.0
2009-11-09 05:40:00,0.9476,0.9476,0.94703,0.94755,39087120.0
2009-11-09 05:45:00,0.94755,0.94764,0.947,0.94742,66268979.0
2009-11-09 05:50:00,0.94745,0.94768,0.94734,0.94749,54352411.0
2009-11-09 05:55:00,0.94749,0.94757,0.94695,0.94741,85938096.0
2009-11-09 06:00:00,0.94738,0.94798,0.94738,0.94782,98917234.0
2009-11-09 06:05:00,0.94802,0.94823,0.94757,0.94823,114906318.0
2009-11-09 06:10:00,0.948,0.948,0.94757,0.94757,84535956.0
2009-11-09 06:15:00,0.94754,0.94766,0.94725,0.94727,68606855.0
2009-11-09 06:20:00,0.94738,0.94747,0.94697,0.94703,224232467.0
2009-11-09 06:25:00,0.94688,0.94744,0.94688,0.94699,68841888.0
2009-11-09 06:30:00,0.94672,0.94774,0.94672,0.94774,103483666.0
2009-11-09 06:35:00,0.94772,0.94774,0.94684,0.94762,88865409.0
2009-11-09 06:40:00,0.94755,0.94798,0.94736,0.94757,57544152.0
2009-11-09 06:45:00,0.94763,0.94785,0.94744,0.94744,72597663.0
2009-11-09 06:50:00,0.94742,0.94754,0.94726,0.94734,81486685.0
2009-11-09 06:55:00,0.94732,0.94742,0.94695,0.9472,108824163.0
2009-11-09 07:00:00,0.94716,0.94733,0.94688,0.94708,72285948.0
2009-11-09 07:05:00,0.94712,0.94758,0.9462,0.94717,114273253.0
2009-11-09 07:10:00,0.94718,0.94738,0.94697,0.94714,51199664.0
2009-11-09 07:15:00,0.94727,0.94739,0.94673,0.94694,77648558.0
2009-11-09 07:20:00,0.94692,0.947,0.94645,0.94674,76967472.0
2009-11-09 07:25:00,0.94658,0.94677,0.94597,0.94677,82023313.0
2009-11-09 07:30:00,0.94672,0.94672,0.94619,0.94654,107392924.0
2009-11-09 07:35:00,0.94648,0.94659,0.94629,0.94638,70656528.0
2009-11-09 07:40:00,0.9465,0.94687,0.94604,0.94666,100345384.0
2009-11-09 07:45:00,0.94666,0.94681,0.9462,0.9462,101327297.0
2009-11-09 07:50:00,0.94623,0.94629,0.94592,0.94612,124339019.0
2009-11-09 07:55:00,0.94594,0.94594,0.94557,0.94565,104270494.0
2009-11-09 08:00:00,0.94573,0.94602,0.94492,0.94602,68220248.0
2009-11-09 08:05:00,0.94599,0.94621,0.94572,0.94621,162999012.0
2009-11-09 08:10:00,0.94616,0.94628,0.9458,0.9461,72993520.0
2009-11-09 08:15:00,0.94606,0.94626,0.94561,0.94614,105340949.0
2009-11-09 08:20:00,0.94607,0.94628,0.94547,0.94574,106104786.0
2009-11-09 08:25:00,0.94579,0.94585,0.94546,0.94566,221768225.0
2009-11-09 08:30:00,0.94563,0.94603,0.94556,0.94578,231533667.0
2009-11-09 08:35:00,0.94587,0.946,0.94533,0.94594,129532391.0
2009-11-09 08:40:00,0.94607,0.94611,0.94535,0.94611,137220227.0
2009-11-09 08:45:00,0.94608,0.94634,0.94488,0.94612,98033552.0
2009-11-09 08:50:00,0.94619,0.9469,0.94588,0.94679,253200644.0
2009-11-09 08:55:00,0.94673,0.94719,0.94667,0.94718,233019125.0
2009-11-09 09:00:00,0.94717,0.94717,0.94642,0.94642,78954974.0
2009-11-09 09:05:00,0.94642,0.94668,0.94621,0.94624,159868185.0
2009-11-09 09:10:00,0.94635,0.94676,0.94619,0.94629,180709267.0
2009-11-09 09:15:00,0.94615,0.9472,0.94611,0.94702,232201767.0
2009-11-09 09:20:00,0.9469,0.94723,0.9469,0.94703,287692096.0
2009-11-09 09:25:00,0.94702,0.94829,0.94702,0.94803,144559251.0
2009-11-09 09:30:00,0.94804,0.94804,0.94706,0.94712,83687987.0
2009-11-09 09:35:00,0.94712,0.94713,0.94671,0.94693,325872070.0
2009-11-09 09:40:00,0.94694,0.94744,0.94694,0.9473,225850104.0
2009-11-09 09:45:00,0.94737,0.94762,0.9473,0.94743,109294645.0
2009-11-09 09:50:00,0.94736,0.94761,0.94712,0.94712,107595561.0
2009-11-09 09:55:00,0.94704,0.9474,0.94679,0.94693,229021476.0
2009-11-09 10:00:00,0.94671,0.94673,0.94625,0.94656,177339582.0
2009-11-09 10:05:00,0.94638,0.94682,0.94634,0.94641,213583473.0
2009-11-09 10:10:00,0.94638,0.94673,0.94638,0.94663,132253792.0
2009-11-09 10:15:00,0.94669,0.94688,0.94635,0.94657,123650681.0
2009-11-09 10:20:00,0.94656,0.94713,0.94651,0.947,250869396.0
2009-11-09 10:25:00,0.94698,0.9474,0.94695,0.94715,380908047.0
2009-11-09 10:30:00,0.94721,0.94806,0.94711,0.94789,222087385.0
2009-11-09 10:35:00,0.948,0.94843,0.94791,0.94835,78586174.0
2009-11-09 10:40:00,0.94842,0.94882,0.94822,0.94852,111889325.0
2009-11-09 10:45:00,0.94843,0.94863,0.94817,0.94823,130864469.0
2009-11-09 10:50:00,0.9482,0.94867,0.9479,0.94818,208711742.0
2009-11-09 10:55:00,0.94804,0.94807,0.94766,0.94766,267382844.0
2009-11-09 11:00:00,0.94766,0.94766,0.94695,0.94701,139016439.0
2009-11-09 11:05:00,0.94722,0.94722,0.94691,0.94713,112810282.0
2009-11-09 11:10:00,0.94712,0.94795,0.94702,0.94785,315397194.0
2009-11-09 11:15:00,0.94786,0.94858,0.94786,0.94829,199168844.0
2009-11-09 11:20:00,0.94839,0.9487,0.94823,0.94869,204375671.0
2009-11-09 11:25:00,0.94871,0.94937,0.94871,0.9488,205714979.0
2009-11-09 11:30:00,0.9488,0.9489,0.94813,0.94834,81156292.0
2009-11-09 11:35:00,0.94844,0.94915,0.94844,0.9489,138315232.0
2009-11-09 11:40:00,0.94898,0.94917,0.94879,0.94889,197612236.0
2009-11-09 11:45:00,0.94873,0.94898,0.94851,0.94897,153249670.0
2009-11-09 11:50:00,0.9491,0.94931,0.94868,0.94885,200650537.0
2009-11-09 11:55:00,0.94868,0.94993,0.94856,0.94988,371279524.0
2009-11-09 12:00:00,0.94993,0.95001,0.94944,0.94944,130067205.0
2009-11-09 12:05:00,0.94944,0.94961,0.94908,0.94908,192060184.0
2009-11-09 12:10:00,0.94908,0.94908,0.94872,0.94888,341383462.0
2009-11-09 12:15:00,0.94904,0.94904,0.94801,0.94841,102602019.0
2009-11-09 12:20:00,0.94834,0.94846,0.94803,0.94844,221874209.0
2009-11-09 12:25:00,0.94838,0.94857,0.94737,0.94737,363429645.0
2009-11-09 12:30:00,0.94725,0.94854,0.94689,0.94807,502645749.0
2009-11-09 12:35:00,0.94797,0.94852,0.94797,0.94831,221422490.0
2009-11-09 12:40:00,0.94844,0.94889,0.94834,0.94889,149103838.0
2009-11-09 12:45:00,0.94889,0.94916,0.94878,0.94898,181595999.0
2009-11-09 12:50:00,0.94906,0.94906,0.94789,0.94789,156370040.0
2009-11-09 12:55:00,0.94799,0.94808,0.94779,0.94788,157565292.0
2009-11-09 13:00:00,0.9479,0.94841,0.9479,0.94822,119038024.0
2009-11-09 13:05:00,0.94831,0.94852,0.94756,0.94775,195180917.0
2009-11-09 13:10:00,0.9478,0.94798,0.94747,0.94793,245839840.0
2009-11-09 13:15:00,0.94791,0.948,0.94755,0.948,198639203.0
2009-11-09 13:20:00,0.94792,0.94831,0.94748,0.94748,293470014.0
2009-11-09 13:25:00,0.94747,0.9476,0.94721,0.94741,196096147.0
2009-11-09 13:30:00,0.94731,0.94829,0.94731,0.94829,165672615.0
2009-11-09 13:35:00,0.94829,0.94829,0.94739,0.94739,272472618.0
2009-11-09 13:40:00,0.94739,0.94778,0.94705,0.94713,420364540.0
2009-11-09 13:45:00,0.94741,0.9475,0.9466,0.94727,161134992.0
2009-11-09 13:50:00,0.94741,0.94775,0.94733,0.94759,200352889.0
2009-11-09 13:55:00,0.94758,0.94759,0.94732,0.94751,193239820.0
2009-11-09 14:00:00,0.94743,0.94769,0.9468,0.94686,202227993.0
2009-11-09 14:05:00,0.94686,0.94723,0.94659,0.94659,248013732.0
2009-11-09 14:10:00,0.94651,0.9468,0.94651,0.9468,135694189.0
2009-11-09 14:15:00,0.94686,0.94706,0.94668,0.94697,69866541.0
2009-11-09 14:20:00,0.94683,0.9473,0.94683,0.94713,100041610.0
2009-11-09 14:25:00,0.94722,0.94736,0.94693,0.94736,84091406.0
2009-11-09 14:30:00,0.94743,0.94772,0.94716,0.94763,136745744.0
2009-11-09 14:35:00,0.94773,0.94792,0.94739,0.94742,236810905.0
2009-11-09 14:40:00,0.94745,0.94818,0.94745,0.94798,128749162.0
2009-11-09 14:45:00,0.94806,0.94835,0.94774,0.94792,156429149.0
2009-11-09 14:50:00,0.94792,0.9481,0.94751,0.94771,277389284.0
2009-11-09 14:55:00,0.94783,0.94783,0.94745,0.94764,160219681.0
2009-11-09 15:00:00,0.94765,0.94837,0.94756,0.9481,264302913.0
2009-11-09 15:05:00,0.9481,0.94828,0.94774,0.94784,117365969.0
2009-11-09 15:10:00,0.94776,0.94822,0.94749,0.94822,93104243.0
2009-11-09 15:15:00,0.94822,0.94875,0.94822,0.94838,198397111.0
2009-11-09 15:20:00,0.9482,0.9482,0.94773,0.94783,344369587.0
2009-11-09 15:25:00,0.94784,0.94802,0.94685,0.94725,204218072.0
2009-11-09 15:30:00,0.94694,0.94836,0.94694,0.94826,416458174.0
2009-11-09 15:35:00,0.94816,0.94854,0.94816,0.94842,265544732.0
2009-11-09 15:40:00,0.94846,0.94846,0.94814,0.94835,145395395.0
2009-11-09 15:45:00,0.94833,0.94843,0.94815,0.94842,296625456.0
2009-11-09 15:50:00,0.94832,0.94894,0.94822,0.94888,218057031.0
2009-11-09 15:55:00,0.94868,0.94941,0.94868,0.94941,258961610.0
2009-11-09 16:00:00,0.94941,0.95091,0.94941,0.9505,250596816.0
2009-11-09 16:05:00,0.95052,0.95181,0.95052,0.95161,229569142.0
2009-11-09 16:10:00,0.95146,0.95233,0.95146,0.95202,312306371.0
2009-11-09 16:15:00,0.95213,0.95233,0.95178,0.95197,513324983.0
2009-11-09 16:20:00,0.95197,0.95279,0.95188,0.95259,214851208.0
2009-11-09 16:25:00,0.95262,0.95271,0.95177,0.95199,240328989.0
2009-11-09 16:30:00,0.95208,0.9521,0.95164,0.95165,345369207.0
2009-11-09 16:35:00,0.95168,0.95231,0.95168,0.95209,457760975.0
2009-11-09 16:40:00,0.95226,0.95231,0.95191,0.95191,238693156.0
2009-11-09 16:45:00,0.9519,0.95212,0.95182,0.9519,349029926.0
2009-11-09 16:50:00,0.9519,0.9523,0.95174,0.9523,278531454.0
2009-11-09 16:55:00,0.95239,0.95239,0.95197,0.95231,298000303.0
2009-11-09 17:00:00,0.95228,0.95257,0.95211,0.95212,382852260.0
2009-11-09 17:05:00,0.95231,0.95254,0.95218,0.95254,267807546.0
2009-11-09 17:10:00,0.95254,0.95264,0.9523,0.9524,252671751.0
2009-11-09 17:15:00,0.95237,0.95246,0.9519,0.95208,266009008.0
2009-11-09 17:20:00,0.95211,0.95219,0.9519,0.95203,243104996.0
2009-11-09 17:25:00,0.95201,0.9523,0.95192,0.95201,309003318.0
2009-11-09 17:30:00,0.95211,0.95211,0.95149,0.95167,289215827.0
2009-11-09 17:35:00,0.95156,0.95167,0.95132,0.95147,294129266.0
2009-11-09 17:40:00,0.95148,0.95158,0.9512,0.95146,301039921.0
2009-11-09 17:45:00,0.95148,0.9519,0.95148,0.95168,735039592.0
2009-11-09 17:50:00,0.95161,0.95199,0.95146,0.95168,344135807.0
2009-11-09 17:55:00,0.95168,0.9523,0.95161,0.9523,467130018.0
2009-11-09 18:00:00,0.95233,0.95308,0.95227,0.95257,308083385.0
2009-11-09 18:05:00,0.95258,0.95293,0.95232,0.95281,281444551.0
2009-11-09 18:10:00,0.95287,0.95307,0.95272,0.95288,375525904.0
2009-11-09 18:15:00,0.95297,0.95336,0.95297,0.95298,203611846.0
2009-11-09 18:20:00,0.95298,0.95306,0.95264,0.95264,264452676.0
2009-11-09 18:25:00,0.95273,0.95293,0.95251,0.9528,532211754.0
2009-11-09 18:30:00,0.95285,0.95302,0.95238,0.95292,175754877.0
2009-11-09 18:35:00,0.95272,0.95302,0.95255,0.95272,330016806.0
2009-11-09 18:40:00,0.95282,0.95292,0.95195,0.95251,352416487.0
2009-11-09 18:45:00,0.95254,0.95302,0.95254,0.95302,329308397.0
2009-11-09 18:50:00,0.9529,0.95303,0.95273,0.95282,242884284.0
2009-11-09 18:55:00,0.95282,0.95359,0.95282,0.95344,293687909.0
2009-11-09 19:00:00,0.95358,0.95376,0.95305,0.9537,332105569.0
2009-11-09 19:05:00,0.95383,0.95432,0.95383,0.95432,169879032.0
2009-11-09 19:10:00,0.95433,0.95441,0.95413,0.95429,172511262.0
2009-11-09 19:15:00,0.95431,0.95451,0.95397,0.95411,259969598.0
2009-11-09 19:20:00,0.95405,0.95405,0.95337,0.95345,176842314.0
2009-11-09 19:25:00,0.95348,0.95388,0.95318,0.95369,131848496.0
2009-11-09 19:30:00,0.9537,0.9539,0.95344,0.95385,97624319.0
2009-11-09 19:35:00,0.95374,0.95397,0.95329,0.95386,157549101.0
2009-11-09 19:40:00,0.95375,0.95388,0.95335,0.95351,125725627.0
2009-11-09 19:45:00,0.95356,0.95375,0.95328,0.95375,224973720.0
2009-11-09 19:50:00,0.95364,0.95364,0.95319,0.95346,286446537.0
2009-11-09 19:55:00,0.95343,0.95373,0.95332,0.95373,216982673.0
2009-11-09 20:00:00,0.95382,0.95395,0.95339,0.95384,169213121.0
2009-11-09 20:05:00,0.95376,0.95417,0.95376,0.95417,108947999.0
2009-11-09 20:10:00,0.95398,0.95408,0.95358,0.95358,139629461.0
2009-11-09 20:15:00,0.95377,0.95385,0.95331,0.95331,132645780.0
2009-11-09 20:20:00,0.95322,0.95334,0.95298,0.95307,131411512.0
2009-11-09 20:25:00,0.95314,0.95359,0.95294,0.95359,100542497.0
2009-11-09 20:30:00,0.95359,0.95415,0.95351,0.95397,163375879.0
2009-11-09 20:35:00,0.95396,0.95396,0.95368,0.95393,224024518.0
2009-11-09 20:40:00,0.95384,0.95424,0.95384,0.95413,215407910.0
2009-11-09 20:45:00,0.95416,0.95425,0.95377,0.95377,172421339.0
2009-11-09 20:50:00,0.9538,0.95395,0.95359,0.95359,186135579.0
2009-11-09 20:55:00,0.95356,0.9539,0.95273,0.9537,234978847.0
2009-11-09 21:00:00,0.95362,0.9539,0.95258,0.95372,537368189.0
2009-11-09 21:05:00,0.9538,0.95422,0.95373,0.95418,232081969.0
2009-11-09 21:10:00,0.95418,0.9543,0.95402,0.9542,321489653.0
2009-11-09 21:15:00,0.95422,0.95454,0.95415,0.95434,237884205.0
2009-11-09 21:20:00,0.95443,0.95443,0.95415,0.95433,445816569.0
2009-11-09 21:25:00,0.95423,0.95453,0.95419,0.95447,178436895.0
2009-11-09 21:30:00,0.95433,0.95456,0.95427,0.95433,102902972.0
2009-11-09 21:35:00,0.95429,0.95461,0.95423,0.95442,111384787.0
2009-11-09 21:40:00,0.95441,0.95451,0.95417,0.95429,175509094.0
2009-11-09 21:45:00,0.9544,0.95478,0.95439,0.95474,119781220.0
2009-11-09 21:50:00,0.95477,0.95517,0.95465,0.95516,169652670.0
2009-11-09 21:55:00,0.95525,0.95599,0.95525,0.95568,156186992.0
2009-11-09 22:00:00,0.95561,0.95561,0.95491,0.95517,89833252.0
2009-11-09 22:05:00,0.95527,0.95527,0.95445,0.95467,254825195.0
2009-11-09 22:10:00,0.95468,0.95478,0.95417,0.95444,92236965.0
2009-11-09 22:15:00,0.95429,0.95438,0.95398,0.95411,68687184.0
2009-11-09 22:20:00,0.95411,0.95413,0.95379,0.95379,105056337.0
2009-11-09 22:25:00,0.95381,0.95398,0.95363,0.95385,72439648.0
2009-11-09 22:30:00,0.95376,0.954,0.95368,0.95376,65388331.0
2009-11-09 22:35:00,0.95383,0.95397,0.95364,0.95388,68104154.0
2009-11-09 22:40:00,0.95376,0.9538,0.95338,0.95367,119048607.0
2009-11-09 22:45:00,0.95375,0.95375,0.95342,0.95343,91653069.0
2009-11-09 22:50:00,0.95342,0.95351,0.95325,0.95344,109594535.0
2009-11-09 22:55:00,0.9533,0.95354,0.9533,0.95339,163344885.0
2009-11-09 23:00:00,0.95347,0.95389,0.95347,0.95381,125477248.0
2009-11-09 23:05:00,0.95378,0.95402,0.95305,0.95377,258585704.0
2009-11-09 23:10:00,0.95368,0.95383,0.95323,0.95371,86603845.0
2009-11-09 23:15:00,0.95376,0.95397,0.95333,0.95362,60867681.0
2009-11-09 23:20:00,0.95362,0.95379,0.95332,0.95332,57383642.0
2009-11-09 23:25:00,0.9536,0.95382,0.95336,0.95381,70313964.0
2009-11-09 23:30:00,0.95381,0.95447,0.95381,0.95425,173549686.0
2009-11-09 23:35:00,0.95425,0.95438,0.95415,0.95418,74271745.0
2009-11-09 23:40:00,0.95425,0.95443,0.95415,0.95438,95792813.0
2009-11-09 23:45:00,0.95425,0.95434,0.95389,0.954,88477126.0
2009-11-09 23:50:00,0.95405,0.9542,0.95366,0.95399,126852443.0
2009-11-09 23:55:00,0.95409,0.9544,0.95378,0.95416,137581230.0
2009-11-10 00:00:00,0.95416,0.9546,0.95395,0.95409,90543181.0
2009-11-10 00:05:00,0.95407,0.95431,0.95361,0.95361,111305809.0
2009-11-10 00:10:00,0.95341,0.95414,0.95341,0.95414,62824109.0
2009-11-10 00:15:00,0.95408,0.95411,0.95349,0.95359,105481824.0
2009-11-10 00:20:00,0.95359,0.9541,0.95336,0.95393,73090434.0
2009-11-10 00:25:00,0.95396,0.95405,0.95359,0.95364,44431770.0
2009-11-10 00:30:00,0.95384,0.95412,0.9534,0.9534,50599500.0
2009-11-10 00:35:00,0.95343,0.95406,0.95339,0.95395,110398806.0
2009-11-10 00:40:00,0.95395,0.95434,0.95378,0.95419,92032473.0
2009-11-10 00:45:00,0.95425,0.95426,0.9536,0.95397,66557550.0
2009-11-10 00:50:00,0.954,0.954,0.95314,0.95362,92450240.0
2009-11-10 00:55:00,0.9536,0.95396,0.95349,0.95385,69880207.0
2009-11-10 01:00:00,0.95369,0.9538,0.95343,0.95368,78564056.0
2009-11-10 01:05:00,0.95362,0.95414,0.95342,0.95405,58623292.0
2009-11-10 01:10:00,0.95398,0.9542,0.95368,0.9541,102930910.0
2009-11-10 01:15:00,0.95421,0.95428,0.95392,0.95422,93335934.0
2009-11-10 01:20:00,0.9541,0.95428,0.9538,0.95413,44631187.0
2009-11-10 01:25:00,0.95404,0.95406,0.95374,0.95384,68276468.0
2009-11-10 01:30:00,0.95379,0.95404,0.95309,0.95394,63512416.0
2009-11-10 01:35:00,0.95399,0.95402,0.95358,0.95391,88062907.0
2009-11-10 01:40:00,0.95402,0.95403,0.95365,0.95403,62604509.0
2009-11-10 01:45:00,0.95403,0.9542,0.95389,0.95414,62570522.0
2009-11-10 01:50:00,0.95409,0.95425,0.95364,0.95413,193391052.0
2009-11-10 01:55:00,0.9541,0.9543,0.95394,0.95411,84440272.0
2009-11-10 02:00:00,0.95393,0.95412,0.95384,0.95391,86428268.0
2009-11-10 02:05:00,0.95394,0.95479,0.95394,0.95454,196196452.0
2009-11-10 02:10:00,0.95459,0.95468,0.95428,0.95468,63393513.0
2009-11-10 02:15:00,0.95459,0.95468,0.95429,0.95467,63950040.0
2009-11-10 02:20:00,0.95456,0.95468,0.9542,0.95464,87244411.0
2009-11-10 02:25:00,0.95459,0.95469,0.9542,0.95469,61848220.0
2009-11-10 02:30:00,0.95462,0.95482,0.95427,0.95467,65680074.0
2009-11-10 02:35:00,0.95467,0.95498,0.95434,0.95434,45967830.0
2009-11-10 02:40:00,0.95442,0.95454,0.95405,0.95414,92051902.0
2009-11-10 02:45:00,0.95432,0.95435,0.95391,0.95391,106545440.0
2009-11-10 02:50:00,0.95398,0.95415,0.95378,0.95401,58732391.0
2009-11-10 02:55:00,0.95398,0.95453,0.95379,0.954,78438953.0
2009-11-10 03:00:00,0.95414,0.95442,0.95373,0.95388,70996051.0
2009-11-10 03:05:00,0.95391,0.95427,0.95381,0.95409,93504836.0
2009-11-10 03:10:00,0.95408,0.95421,0.9537,0.95389,66300399.0
2009-11-10 03:15:00,0.95375,0.95409,0.95363,0.95384,90162745.0
2009-11-10 03:20:00,0.95394,0.95406,0.95375,0.95389,112808865.0
2009-11-10 03:25:00,0.9538,0.95405,0.95365,0.95378,53722130.0
2009-11-10 03:30:00,0.95358,0.95402,0.95354,0.95402,44496481.0
2009-11-10 03:35:00,0.95399,0.95399,0.95329,0.95338,74227247.0
2009-11-10 03:40:00,0.95338,0.95404,0.95333,0.95354,109769320.0
2009-11-10 03:45:00,0.95357,0.95384,0.9532,0.9535,62001593.0
2009-11-10 03:50:00,0.95373,0.95381,0.95303,0.95367,110652937.0
2009-11-10 03:55:00,0.95369,0.95386,0.95329,0.95386,92951684.0
2009-11-10 04:00:00,0.95405,0.95414,0.9536,0.95414,129437881.0
2009-11-10 04:05:00,0.95394,0.95411,0.95353,0.95411,129436523.0
2009-11-10 04:10:00,0.95395,0.95408,0.95373,0.95376,86185754.0
2009-11-10 04:15:00,0.95366,0.95366,0.95319,0.95321,102759395.0
2009-11-10 04:20:00,0.95313,0.95331,0.95288,0.95312,76394801.0
2009-11-10 04:25:00,0.95303,0.95339,0.95283,0.95296,169513698.0
2009-11-10 04:30:00,0.95296,0.95306,0.95284,0.95294,69772476.0
2009-11-10 04:35:00,0.95284,0.95317,0.95284,0.95293,59097951.0
2009-11-10 04:40:00,0.95295,0.95331,0.95295,0.95311,64219410.0
2009-11-10 04:45:00,0.95303,0.95323,0.95295,0.95308,82142323.0
2009-11-10 04:50:00,0.95307,0.95338,0.95296,0.95326,267261564.0
2009-11-10 04:55:00,0.95345,0.95367,0.95301,0.95311,123211548.0
2009-11-10 05:00:00,0.95312,0.95321,0.95273,0.95295,157603015.0
2009-11-10 05:05:00,0.9531,0.95337,0.953,0.95327,106508863.0
2009-11-10 05:10:00,0.95328,0.95342,0.95304,0.95323,93196323.0
2009-11-10 05:15:00,0.95324,0.95339,0.95297,0.95297,114876705.0
2009-11-10 05:20:00,0.953,0.95347,0.953,0.95313,68231942.0
2009-11-10 05:25:00,0.95306,0.95335,0.953,0.95335,63395135.0
2009-11-10 05:30:00,0.95335,0.95341,0.95303,0.95331,71605545.0
2009-11-10 05:35:00,0.95329,0.95391,0.95329,0.9537,100693437.0
2009-11-10 05:40:00,0.95389,0.95398,0.95358,0.95379,70449023.0
2009-11-10 05:45:00,0.95376,0.954,0.95361,0.95392,94520994.0
2009-11-10 05:50:00,0.95391,0.954,0.95365,0.95376,244720314.0
2009-11-10 05:55:00,0.95376,0.95431,0.95376,0.9543,90529146.0
2009-11-10 06:00:00,0.95419,0.9543,0.9538,0.95411,157735192.0
2009-11-10 06:05:00,0.95411,0.95428,0.95397,0.954,162604634.0
2009-11-10 06:10:00,0.95385,0.95417,0.95345,0.954,119752377.0
2009-11-10 06:15:00,0.95398,0.95429,0.9539,0.95407,170441096.0
2009-11-10 06:20:00,0.95428,0.95428,0.95388,0.95396,112840252.0
2009-11-10 06:25:00,0.95417,0.9542,0.9537,0.95382,99146725.0
2009-11-10 06:30:00,0.95391,0.95401,0.95362,0.95382,184517932.0
2009-11-10 06:35:00,0.95374,0.95374,0.95315,0.95337,450278989.0
2009-11-10 06:40:00,0.95348,0.95367,0.953,0.95355,243616149.0
2009-11-10 06:45:00,0.95342,0.95385,0.95326,0.95358,320401314.0
2009-11-10 06:50:00,0.95355,0.95369,0.95305,0.95347,230673070.0
2009-11-10 06:55:00,0.95349,0.9535,0.95208,0.95292,547630401.0
2009-11-10 07:00:00,0.95303,0.95335,0.95224,0.95313,218283928.0
2009-11-10 07:05:00,0.95316,0.95331,0.95307,0.95331,186706488.0
2009-11-10 07:10:00,0.95338,0.95351,0.95319,0.95341,178932285.0
2009-11-10 07:15:00,0.95338,0.95345,0.95275,0.95275,221324968.0
2009-11-10 07:20:00,0.95275,0.95304,0.95265,0.95265,221572104.0
2009-11-10 07:25:00,0.95257,0.95273,0.95238,0.95256,158844815.0
2009-11-10 07:30:00,0.95247,0.95278,0.95247,0.95272,101256314.0
2009-11-10 07:35:00,0.95275,0.95294,0.9525,0.95293,131580825.0
2009-11-10 07:40:00,0.95283,0.95305,0.95206,0.95218,137828754.0
2009-11-10 07:45:00,0.95218,0.95218,0.95124,0.95168,139532409.0
2009-11-10 07:50:00,0.9516,0.95193,0.95126,0.95184,111670564.0
2009-11-10 07:55:00,0.95182,0.95238,0.95175,0.95228,162743980.0
2009-11-10 08:00:00,0.95228,0.95255,0.95215,0.95226,206297991.0
2009-11-10 08:05:00,0.95232,0.95274,0.95218,0.95237,285578285.0
2009-11-10 08:10:00,0.95229,0.95302,0.95229,0.95298,223542515.0
2009-11-10 08:15:00,0.95303,0.95337,0.95289,0.95317,127959354.0
2009-11-10 08:20:00,0.95307,0.95318,0.95267,0.95313,159710813.0
2009-11-10 08:25:00,0.95315,0.95337,0.95298,0.95301,95462774.0
2009-11-10 08:30:00,0.953,0.953,0.95228,0.95245,126826704.0
2009-11-10 08:35:00,0.95245,0.95278,0.95215,0.95256,175649959.0
2009-11-10 08:40:00,0.95244,0.95247,0.95207,0.95207,261130904.0
2009-11-10 08:45:00,0.95202,0.95255,0.95186,0.95248,170038033.0
2009-11-10 08:50:00,0.95255,0.95264,0.95207,0.9525,171093949.0
2009-11-10 08:55:00,0.95274,0.95333,0.95272,0.95313,329570515.0
2009-11-10 09:00:00,0.9531,0.9531,0.95221,0.95221,300701231.0
2009-11-10 09:05:00,0.95221,0.95242,0.95213,0.95213,262201046.0
2009-11-10 09:10:00,0.95216,0.95261,0.95216,0.9526,322996910.0
2009-11-10 09:15:00,0.9526,0.95271,0.95242,0.9526,336151534.0
2009-11-10 09:20:00,0.9526,0.95261,0.95234,0.95244,329671652.0
2009-11-10 09:25:00,0.95237,0.95257,0.95228,0.95251,175170734.0
2009-11-10 09:30:00,0.95263,0.95266,0.95236,0.95246,536128310.0
2009-11-10 09:35:00,0.95255,0.95266,0.95225,0.95252,267032541.0
2009-11-10 09:40:00,0.95243,0.95285,0.95243,0.95254,204877895.0
2009-11-10 09:45:00,0.95263,0.95291,0.95254,0.95271,373550349.0
2009-11-10 09:50:00,0.95274,0.95309,0.95252,0.95252,288113579.0
2009-11-10 09:55:00,0.95251,0.953,0.9523,0.95256,305664961.0
2009-11-10 10:00:00,0.95247,0.95266,0.95228,0.95237,447398892.0
2009-11-10 10:05:00,0.95246,0.95265,0.95218,0.95257,346065247.0
2009-11-10 10:10:00,0.95255,0.95279,0.95247,0.95279,700109842.0
2009-11-10 10:15:00,0.95267,0.95304,0.95206,0.95213,306891637.0
2009-11-10 10:20:00,0.95221,0.95256,0.952,0.952,300359115.0
2009-11-10 10:25:00,0.95211,0.95211,0.95155,0.95165,289144143.0
2009-11-10 10:30:00,0.95155,0.95177,0.95137,0.95166,331158969.0
2009-11-10 10:35:00,0.95169,0.9521,0.95166,0.95166,234209424.0
2009-11-10 10:40:00,0.95166,0.95226,0.95166,0.95206,259163249.0
2009-11-10 10:45:00,0.95218,0.95228,0.95196,0.95214,257619972.0
2009-11-10 10:50:00,0.95214,0.95235,0.95205,0.95226,274279550.0
2009-11-10 10:55:00,0.95234,0.95241,0.95196,0.95232,410280334.0
2009-11-10 11:00:00,0.95225,0.95274,0.95225,0.95254,308203164.0
2009-11-10 11:05:00,0.95254,0.95264,0.95237,0.95262,283508441.0
2009-11-10 11:10:00,0.9526,0.95307,0.9525,0.95304,336010722.0
2009-11-10 11:15:00,0.95295,0.95298,0.95195,0.95195,233876453.0
2009-11-10 11:20:00,0.95195,0.95222,0.95186,0.95198,452307885.0
2009-11-10 11:25:00,0.95198,0.95218,0.95181,0.95181,368812892.0
2009-11-10 11:30:00,0.9519,0.95215,0.9517,0.95215,251672222.0
2009-11-10 11:35:00,0.95212,0.95212,0.95165,0.95184,214679313.0
2009-11-10 11:40:00,0.95184,0.9522,0.95166,0.95193,528700447.0
2009-11-10 11:45:00,0.95183,0.95229,0.95183,0.95217,299410211.0
2009-11-10 11:50:00,0.95213,0.95239,0.95194,0.95239,224165466.0
2009-11-10 11:55:00,0.95249,0.95249,0.95231,0.95231,243327186.0
2009-11-10 12:00:00,0.95241,0.95252,0.95209,0.95225,255108882.0
2009-11-10 12:05:00,0.95234,0.9528,0.95214,0.95214,235552656.0
2009-11-10 12:10:00,0.95214,0.95214,0.95167,0.95185,305434109.0
2009-11-10 12:15:00,0.95186,0.95213,0.95158,0.95158,143307543.0
2009-11-10 12:20:00,0.95155,0.95192,0.95147,0.95173,254782097.0
2009-11-10 12:25:00,0.95173,0.95201,0.95083,0.95084,416759257.0
2009-11-10 12:30:00,0.95125,0.95231,0.95086,0.95199,209058367.0
2009-11-10 12:35:00,0.95218,0.95256,0.95217,0.95256,328663008.0
2009-11-10 12:40:00,0.95256,0.95326,0.95256,0.953,205632546.0
2009-11-10 12:45:00,0.953,0.95319,0.95273,0.95319,90087495.0
2009-11-10 12:50:00,0.95318,0.9532,0.95299,0.9532,124845227.0
2009-11-10 12:55:00,0.95318,0.95337,0.95292,0.95307,256454200.0
2009-11-10 13:00:00,0.95297,0.95297,0.95218,0.95256,157552321.0
2009-11-10 13:05:00,0.95262,0.953,0.9526,0.95284,279147970.0
2009-11-10 13:10:00,0.95284,0.95318,0.95275,0.95282,157708153.0
2009-11-10 13:15:00,0.95283,0.95331,0.95282,0.95322,135318568.0
2009-11-10 13:20:00,0.95331,0.95337,0.95278,0.95311,239236929.0
2009-11-10 13:25:00,0.95311,0.95323,0.95289,0.95289,143056699.0
2009-11-10 13:30:00,0.95301,0.95326,0.95277,0.95318,86721952.0
2009-11-10 13:35:00,0.95318,0.95318,0.95265,0.95281,94074813.0
2009-11-10 13:40:00,0.95286,0.95329,0.95286,0.95329,70367226.0
2009-11-10 13:45:00,0.9534,0.9534,0.9527,0.95304,137167854.0
2009-11-10 13:50:00,0.95294,0.95308,0.95276,0.953,236001549.0
2009-11-10 13:55:00,0.95297,0.95297,0.95238,0.95272,203736681.0
2009-11-10 14:00:00,0.95281,0.95317,0.95281,0.95294,198336366.0
2009-11-10 14:05:00,0.95304,0.95324,0.95295,0.95306,200239604.0
2009-11-10 14:10:00,0.95312,0.95317,0.95259,0.95317,154861241.0
2009-11-10 14:15:00,0.9531,0.95345,0.9529,0.9529,426545056.0
2009-11-10 14:20:00,0.9529,0.9532,0.95256,0.9532,268246916.0
2009-11-10 14:25:00,0.95311,0.95321,0.95284,0.95317,165653150.0
2009-11-10 14:30:00,0.95319,0.95355,0.95302,0.95327,194965607.0
2009-11-10 14:35:00,0.95328,0.95374,0.9532,0.95355,291864671.0
2009-11-10 14:40:00,0.95348,0.95368,0.95329,0.95365,183714893.0
2009-11-10 14:45:00,0.95377,0.95386,0.95348,0.95348,242587448.0
2009-11-10 14:50:00,0.95357,0.95377,0.95347,0.95375,192500695.0
2009-11-10 14:55:00,0.95376,0.95377,0.95329,0.95375,112853090.0
2009-11-10 15:00:00,0.95375,0.9542,0.95357,0.95376,150116439.0
2009-11-10 15:05:00,0.95377,0.95377,0.95212,0.9533,151457023.0
2009-11-10 15:10:00,0.95331,0.95333,0.95286,0.95333,174536508.0
2009-11-10 15:15:00,0.95324,0.9535,0.95294,0.95304,142552456.0
2009-11-10 15:20:00,0.95282,0.95303,0.95265,0.95292,212476532.0
2009-11-10 15:25:00,0.95293,0.95377,0.95237,0.95256,484799952.0
2009-11-10 15:30:00,0.95256,0.95321,0.95152,0.95274,358370897.0
2009-11-10 15:35:00,0.95277,0.95407,0.95277,0.95407,220617109.0
2009-11-10 15:40:00,0.95396,0.95396,0.95324,0.95334,102517981.0
2009-11-10 15:45:00,0.95336,0.95368,0.95316,0.95368,349991694.0
2009-11-10 15:50:00,0.95377,0.95377,0.95333,0.95348,189239071.0
2009-11-10 15:55:00,0.95348,0.95368,0.95331,0.95351,136804967.0
2009-11-10 16:00:00,0.95338,0.95373,0.95332,0.9535,352169293.0
2009-11-10 16:05:00,0.95348,0.95396,0.95308,0.95396,214801389.0
2009-11-10 16:10:00,0.95401,0.95401,0.95305,0.95308,144371211.0
2009-11-10 16:15:00,0.95324,0.95341,0.95296,0.95341,193702909.0
2009-11-10 16:20:00,0.95342,0.95342,0.95251,0.95307,138656807.0
2009-11-10 16:25:00,0.95293,0.95322,0.95271,0.95322,79173065.0
2009-11-10 16:30:00,0.95322,0.95395,0.95322,0.95395,211411104.0
2009-11-10 16:35:00,0.95396,0.95453,0.95396,0.95431,211148063.0
2009-11-10 16:40:00,0.95433,0.95525,0.95433,0.95507,194831661.0
2009-11-10 16:45:00,0.95509,0.9557,0.95509,0.9555,308795202.0
2009-11-10 16:50:00,0.95552,0.95695,0.95552,0.95695,115606381.0
2009-11-10 16:55:00,0.95702,0.95702,0.95585,0.95587,144932455.0
2009-11-10 17:00:00,0.95578,0.95607,0.95557,0.95598,265410562.0
2009-11-10 17:05:00,0.95603,0.9564,0.95584,0.9564,204465619.0
2009-11-10 17:10:00,0.9564,0.95725,0.95637,0.95711,126777673.0
2009-11-10 17:15:00,0.9572,0.95766,0.95708,0.95753,112040285.0
2009-11-10 17:20:00,0.95764,0.95797,0.95755,0.95783,75701919.0
2009-11-10 17:25:00,0.95772,0.95836,0.95772,0.95827,225328792.0
2009-11-10 17:30:00,0.95824,0.95846,0.95759,0.95759,376577127.0
2009-11-10 17:35:00,0.95752,0.95784,0.95731,0.95778,256569180.0
2009-11-10 17:40:00,0.95778,0.95802,0.95739,0.95802,120389654.0
2009-11-10 17:45:00,0.95795,0.95821,0.95781,0.95789,138307248.0
2009-11-10 17:50:00,0.95793,0.95802,0.95752,0.95752,228380325.0
2009-11-10 17:55:00,0.95752,0.95817,0.95752,0.95807,177690081.0
2009-11-10 18:00:00,0.95813,0.95898,0.95813,0.95826,234777991.0
2009-11-10 18:05:00,0.95832,0.95949,0.95816,0.9593,103868330.0
2009-11-10 18:10:00,0.95918,0.95927,0.95866,0.9588,110158849.0
2009-11-10 18:15:00,0.95862,0.95879,0.95831,0.95831,226804666.0
2009-11-10 18:20:00,0.95841,0.95875,0.95811,0.95848,315481245.0
2009-11-10 18:25:00,0.95848,0.95878,0.95825,0.95825,84018859.0
2009-11-10 18:30:00,0.95841,0.95878,0.95828,0.95859,147580776.0
2009-11-10 18:35:00,0.95869,0.95912,0.95861,0.9591,277264777.0
2009-11-10 18:40:00,0.95902,0.95911,0.95854,0.95895,240203381.0
2009-11-10 18:45:00,0.959,0.95948,0.95899,0.95948,168421054.0
2009-11-10 18:50:00,0.95946,0.95946,0.95869,0.95918,161670801.0
2009-11-10 18:55:00,0.95909,0.95929,0.95889,0.95921,81619559.0
2009-11-10 19:00:00,0.95919,0.95939,0.95883,0.95892,225633775.0
2009-11-10 19:05:00,0.95889,0.95922,0.9586,0.95875,266659295.0
2009-11-10 19:10:00,0.95885,0.95911,0.95767,0.95909,96688759.0
2009-11-10 19:15:00,0.95929,0.95939,0.95881,0.95881,139941696.0
2009-11-10 19:20:00,0.95893,0.95893,0.95794,0.95811,132546703.0
2009-11-10 19:25:00,0.95814,0.95833,0.95764,0.95764,239979496.0
2009-11-10 19:30:00,0.95777,0.95803,0.95755,0.9579,207403927.0
2009-11-10 19:35:00,0.95793,0.95794,0.95756,0.95782,104558908.0
2009-11-10 19:40:00,0.9578,0.95817,0.95776,0.95817,109071276.0
2009-11-10 19:45:00,0.95812,0.95841,0.958,0.95836,77173532.0
2009-11-10 19:50:00,0.95841,0.95848,0.95808,0.95826,156573418.0
2009-11-10 19:55:00,0.95838,0.95839,0.95728,0.95808,70242242.0
2009-11-10 20:00:00,0.95809,0.95827,0.95747,0.95771,102542037.0
2009-11-10 20:05:00,0.95768,0.95808,0.95754,0.95791,121984126.0
2009-11-10 20:10:00,0.95788,0.95817,0.95747,0.95775,103705735.0
2009-11-10 20:15:00,0.95757,0.95801,0.95704,0.95784,98322509.0
2009-11-10 20:20:00,0.95772,0.95784,0.95764,0.95773,70729472.0
2009-11-10 20:25:00,0.9577,0.95804,0.95747,0.95798,108554913.0
2009-11-10 20:30:00,0.95799,0.958,0.95756,0.95774,85566504.0
2009-11-10 20:35:00,0.95781,0.95812,0.95772,0.95801,74936024.0
2009-11-10 20:40:00,0.95803,0.95821,0.95792,0.95801,79712217.0
2009-11-10 20:45:00,0.95788,0.95818,0.95779,0.95802,49198918.0
2009-11-10 20:50:00,0.958,0.95809,0.95669,0.95784,111083686.0
2009-11-10 20:55:00,0.95782,0.958,0.95754,0.95781,75500385.0
2009-11-10 21:00:00,0.95783,0.95837,0.95774,0.95796,109583885.0
2009-11-10 21:05:00,0.95798,0.95862,0.9578,0.9585,83626857.0
2009-11-10 21:10:00,0.95842,0.95887,0.95842,0.9588,72763815.0
2009-11-10 21:15:00,0.95881,0.95953,0.95881,0.95927,56998788.0
2009-11-10 21:20:00,0.95934,0.95973,0.95866,0.95917,90712047.0
2009-11-10 21:25:00,0.95928,0.95928,0.95858,0.95888,107253948.0
2009-11-10 21:30:00,0.95915,0.95937,0.95888,0.95904,67208746.0
2009-11-10 21:35:00,0.95919,0.95961,0.95906,0.95936,211822232.0
2009-11-10 21:40:00,0.95924,0.95934,0.95908,0.95934,67141384.0
2009-11-10 21:45:00,0.95943,0.9597,0.95943,0.95958,86088961.0
2009-11-10 21:50:00,0.95964,0.95964,0.95902,0.95932,112100900.0
2009-11-10 21:55:00,0.9593,0.96058,0.95919,0.9605,102390934.0
2009-11-10 22:00:00,0.9605,0.9605,0.95965,0.95988,86853806.0
2009-11-10 22:05:00,0.95998,0.96007,0.95977,0.95996,54286188.0
2009-11-10 22:10:00,0.95998,0.96013,0.95964,0.96013,66523997.0
2009-11-10 22:15:00,0.96018,0.96048,0.95985,0.9604,37797381.0
2009-11-10 22:20:00,0.96041,0.96048,0.95986,0.96,78046487.0
2009-11-10 22:25:00,0.96016,0.96031,0.95971,0.95978,76499487.0
2009-11-10 22:30:00,0.9598,0.95991,0.9592,0.9598,98999032.0
2009-11-10 22:35:00,0.95972,0.96003,0.95944,0.95978,98151403.0
2009-11-10 22:40:00,0.95986,0.96048,0.95969,0.96018,53167915.0
2009-11-10 22:45:00,0.96016,0.96033,0.95982,0.96033,109161924.0
2009-11-10 22:50:00,0.96038,0.96066,0.95997,0.95997,76878539.0
2009-11-10 22:55:00,0.95996,0.96063,0.95985,0.95998,110716889.0
2009-11-10 23:00:00,0.9597,0.96066,0.9597,0.96055,70844264.0
2009-11-10 23:05:00,0.96056,0.96089,0.96035,0.96036,53113815.0
2009-11-10 23:10:00,0.96042,0.96042,0.9597,0.96015,70140019.0
2009-11-10 23:15:00,0.96016,0.96017,0.95976,0.95995,61195322.0
2009-11-10 23:20:00,0.95996,0.96013,0.95949,0.95977,78012574.0
2009-11-10 23:25:00,0.95985,0.96004,0.95956,0.96004,69483684.0
2009-11-10 23:30:00,0.9599,0.96015,0.95967,0.9601,130923482.0
2009-11-10 23:35:00,0.95988,0.96009,0.95971,0.95978,44515726.0
2009-11-10 23:40:00,0.9598,0.9599,0.95957,0.95957,79493522.0
2009-11-10 23:45:00,0.95965,0.95969,0.95918,0.95956,100233947.0
2009-11-10 23:50:00,0.95964,0.95978,0.9593,0.9593,85964302.0
2009-11-10 23:55:00,0.95942,0.95959,0.95908,0.95938,73621579.0
2009-11-11 00:00:00,0.95936,0.95988,0.95936,0.95987,74060006.0
2009-11-11 00:05:00,0.95987,0.9599,0.9594,0.95964,177328721.0
2009-11-11 00:10:00,0.95969,0.95972,0.9592,0.9596,64849999.0
2009-11-11 00:15:00,0.95968,0.95968,0.9591,0.9594,67299406.0
2009-11-11 00:20:00,0.95947,0.95954,0.95915,0.95937,89535775.0
2009-11-11 00:25:00,0.95922,0.95977,0.9591,0.95962,57048313.0
2009-11-11 00:30:00,0.95949,0.95971,0.95935,0.95959,70884883.0
2009-11-11 00:35:00,0.95959,0.95968,0.9593,0.9594,45471608.0
2009-11-11 00:40:00,0.95968,0.95971,0.95911,0.95912,99862220.0
2009-11-11 00:45:00,0.95911,0.95949,0.95903,0.95917,99226863.0
2009-11-11 00:50:00,0.95924,0.95924,0.95864,0.95879,63537796.0
2009-11-11 00:55:00,0.95872,0.95896,0.95834,0.95896,81025671.0
2009-11-11 01:00:00,0.95893,0.95903,0.95865,0.95875,64387702.0
2009-11-11 01:05:00,0.95888,0.95943,0.95878,0.95943,94354742.0
2009-11-11 01:10:00,0.95932,0.95948,0.95895,0.95938,59867267.0
2009-11-11 01:15:00,0.95934,0.9596,0.95902,0.95918,95422271.0
2009-11-11 01:20:00,0.95928,0.95988,0.95927,0.95951,110396172.0
2009-11-11 01:25:00,0.95948,0.95966,0.95908,0.95935,50619752.0
2009-11-11 01:30:00,0.95936,0.95954,0.95898,0.95932,41718067.0
2009-11-11 01:35:00,0.95945,0.95953,0.95879,0.95886,81826800.0
2009-11-11 01:40:00,0.9589,0.95929,0.95868,0.95929,121192687.0
2009-11-11 01:45:00,0.95929,0.95953,0.9589,0.95902,62295021.0
2009-11-11 01:50:00,0.95929,0.95953,0.95834,0.95863,118333502.0
2009-11-11 01:55:00,0.95862,0.95886,0.95815,0.95878,86135502.0
2009-11-11 02:00:00,0.95858,0.95922,0.95846,0.95905,85863320.0
2009-11-11 02:05:00,0.95903,0.95928,0.95872,0.95896,123202485.0
2009-11-11 02:10:00,0.95864,0.95916,0.95855,0.959,61795621.0
2009-11-11 02:15:00,0.95898,0.95926,0.95868,0.95871,121846176.0
2009-11-11 02:20:00,0.95862,0.95912,0.95843,0.95887,79848017.0
2009-11-11 02:25:00,0.9589,0.95918,0.95852,0.95867,40737356.0
2009-11-11 02:30:00,0.95896,0.9594,0.95896,0.95929,50726477.0
2009-11-11 02:35:00,0.95929,0.95937,0.95895,0.95916,109738990.0
2009-11-11 02:40:00,0.95915,0.95956,0.95899,0.95931,96408079.0
2009-11-11 02:45:00,0.95937,0.95939,0.95888,0.95936,61091497.0
2009-11-11 02:50:00,0.95938,0.95955,0.95896,0.95948,94522286.0
2009-11-11 02:55:00,0.95936,0.95982,0.9592,0.95943,66276879.0
2009-11-11 03:00:00,0.95955,0.95955,0.95926,0.95934,78821655.0
2009-11-11 03:05:00,0.95948,0.95948,0.95899,0.9593,62683068.0
2009-11-11 03:10:00,0.95922,0.95956,0.95907,0.95927,105438089.0
2009-11-11 03:15:00,0.95928,0.9602,0.95915,0.9602,96954902.0
2009-11-11 03:20:00,0.96002,0.96023,0.95965,0.95973,44079388.0
2009-11-11 03:25:00,0.95973,0.95991,0.95935,0.95936,69647983.0
2009-11-11 03:30:00,0.9595,0.95959,0.95913,0.9592,60330620.0
2009-11-11 03:35:00,0.95925,0.95936,0.95915,0.95926,86347786.0
2009-11-11 03:40:00,0.95937,0.95946,0.95913,0.95937,65212266.0
2009-11-11 03:45:00,0.95937,0.95986,0.95937,0.95966,64928876.0
2009-11-11 03:50:00,0.95961,0.9597,0.95938,0.95938,175559539.0
2009-11-11 03:55:00,0.95935,0.95956,0.95897,0.95897,76162136.0
2009-11-11 04:00:00,0.95899,0.95936,0.95878,0.95909,74680547.0
2009-11-11 04:05:00,0.95907,0.95938,0.95904,0.95926,84859513.0
2009-11-11 04:10:00,0.95915,0.95961,0.95886,0.95936,102102805.0
2009-11-11 04:15:00,0.95926,0.95959,0.95924,0.95924,77991616.0
2009-11-11 04:20:00,0.95922,0.95952,0.95919,0.95939,44304231.0
2009-11-11 04:25:00,0.95936,0.95997,0.95902,0.95963,124168498.0
2009-11-11 04:30:00,0.95968,0.95988,0.95913,0.95947,70734646.0
2009-11-11 04:35:00,0.95927,0.9598,0.95906,0.95959,80818488.0
2009-11-11 04:40:00,0.95947,0.95969,0.95893,0.95913,61496275.0
2009-11-11 04:45:00,0.9594,0.95977,0.95923,0.95977,69794751.0
2009-11-11 04:50:00,0.95971,0.95985,0.95949,0.95962,52115509.0
2009-11-11 04:55:00,0.95961,0.96003,0.95944,0.96003,67367269.0
2009-11-11 05:00:00,0.96013,0.96081,0.96011,0.96072,106828834.0
2009-11-11 05:05:00,0.9607,0.9607,0.95992,0.96017,75170816.0
2009-11-11 05:10:00,0.96018,0.96027,0.95983,0.95985,110020602.0
2009-11-11 05:15:00,0.95984,0.96015,0.95978,0.9601,53466886.0
2009-11-11 05:20:00,0.96002,0.96013,0.95982,0.95992,93322902.0
2009-11-11 05:25:00,0.96003,0.96012,0.95958,0.95967,100461385.0
2009-11-11 05:30:00,0.95971,0.96018,0.95933,0.96018,73845262.0
2009-11-11 05:35:00,0.96009,0.96009,0.95974,0.95974,78194581.0
2009-11-11 05:40:00,0.95982,0.9602,0.95968,0.9602,39503658.0
2009-11-11 05:45:00,0.96001,0.9603,0.95991,0.95998,62147229.0
2009-11-11 05:50:00,0.95993,0.96007,0.95987,0.95995,54542516.0
2009-11-11 05:55:00,0.96004,0.96053,0.95979,0.96032,92854976.0
2009-11-11 06:00:00,0.9602,0.96025,0.95958,0.95964,100647157.0
2009-11-11 06:05:00,0.95956,0.96003,0.95954,0.95979,118506799.0
2009-11-11 06:10:00,0.95974,0.95998,0.95968,0.95996,81241173.0
2009-11-11 06:15:00,0.95986,0.96023,0.95986,0.96014,67532714.0
2009-11-11 06:20:00,0.96013,0.96038,0.95987,0.95999,208880804.0
2009-11-11 06:25:00,0.95984,0.96037,0.95984,0.96037,69980468.0
2009-11-11 06:30:00,0.95996,0.96031,0.95938,0.95989,109209830.0
2009-11-11 06:35:00,0.95987,0.95989,0.95917,0.95957,91048763.0
2009-11-11 06:40:00,0.9595,0.9596,0.95927,0.95949,58591923.0
2009-11-11 06:45:00,0.95945,0.95967,0.95912,0.95958,73563988.0
2009-11-11 06:50:00,0.95956,0.95987,0.95942,0.95967,81917050.0
2009-11-11 06:55:00,0.95965,0.95967,0.95923,0.9594,107706499.0
2009-11-11 07:00:00,0.95948,0.95967,0.95908,0.95908,79058560.0
2009-11-11 07:05:00,0.95911,0.95957,0.95817,0.95927,109033140.0
2009-11-11 07:10:00,0.95931,0.95946,0.9592,0.95926,50064275.0
2009-11-11 07:15:00,0.95939,0.95953,0.95902,0.95941,77517914.0
2009-11-11 07:20:00,0.95938,0.95967,0.95878,0.95967,72472267.0
2009-11-11 07:25:00,0.95961,0.95973,0.95939,0.95958,90892896.0
2009-11-11 07:30:00,0.95956,0.95968,0.95918,0.95946,106663419.0
2009-11-11 07:35:00,0.95959,0.95969,0.95945,0.95958,73800644.0
2009-11-11 07:40:00,0.95961,0.95988,0.95889,0.95949,101989677.0
2009-11-11 07:45:00,0.95949,0.95967,0.95928,0.95928,103235616.0
2009-11-11 07:50:00,0.9593,0.95976,0.9593,0.95973,125632869.0
2009-11-11 07:55:00,0.95958,0.95994,0.95948,0.95994,99684879.0
2009-11-11 08:00:00,0.96003,0.96035,0.95914,0.96013,69996287.0
2009-11-11 08:05:00,0.96001,0.96061,0.95977,0.96055,149647951.0
2009-11-11 08:10:00,0.9605,0.96071,0.96014,0.96043,74987501.0
2009-11-11 08:15:00,0.96033,0.96064,0.9601,0.96031,108051245.0
2009-11-11 08:20:00,0.96027,0.96061,0.96007,0.96045,102362336.0
2009-11-11 08:25:00,0.96042,0.96061,0.96015,0.96036,198989268.0
2009-11-11 08:30:00,0.96042,0.96047,0.96015,0.96027,231399465.0
2009-11-11 08:35:00,0.96024,0.96061,0.96015,0.96046,136969439.0
2009-11-11 08:40:00,0.96043,0.9607,0.96029,0.96061,139584229.0
2009-11-11 08:45:00,0.96059,0.96075,0.95953,0.96045,95859083.0
2009-11-11 08:50:00,0.96034,0.96164,0.96032,0.96124,277329100.0
2009-11-11 08:55:00,0.96127,0.96127,0.9609,0.96099,223185695.0
2009-11-11 09:00:00,0.9611,0.96146,0.9611,0.96126,81584829.0
2009-11-11 09:05:00,0.96126,0.96147,0.96099,0.96135,164860728.0
2009-11-11 09:10:00,0.96136,0.9619,0.96136,0.96178,171467814.0
2009-11-11 09:15:00,0.96164,0.96187,0.96142,0.96161,244566817.0
2009-11-11 09:20:00,0.96168,0.9619,0.96123,0.96171,279820405.0
2009-11-11 09:25:00,0.96179,0.96245,0.96179,0.96237,146398604.0
2009-11-11 09:30:00,0.96229,0.96247,0.96207,0.96236,84917108.0
2009-11-11 09:35:00,0.96236,0.96282,0.96234,0.96245,302912488.0
2009-11-11 09:40:00,0.96243,0.96244,0.96214,0.96217,223001474.0
2009-11-11 09:45:00,0.96215,0.96244,0.96188,0.96202,110434515.0
2009-11-11 09:50:00,0.96194,0.96194,0.9613,0.96135,101229920.0
2009-11-11 09:55:00,0.9613,0.96148,0.96087,0.96119,233596196.0
2009-11-11 10:00:00,0.96106,0.9611,0.95974,0.95975,167385566.0
2009-11-11 10:05:00,0.95976,0.95992,0.95955,0.95964,234389600.0
2009-11-11 10:10:00,0.95961,0.96104,0.95961,0.96096,141775503.0
2009-11-11 10:15:00,0.96074,0.96089,0.96032,0.96051,121547778.0
2009-11-11 10:20:00,0.96048,0.96048,0.95991,0.96014,264041422.0
2009-11-11 10:25:00,0.96012,0.96045,0.95997,0.96016,374585822.0
2009-11-11 10:30:00,0.96038,0.96075,0.96018,0.96055,229624527.0
2009-11-11 10:35:00,0.96048,0.96075,0.96038,0.96048,77813364.0
2009-11-11 10:40:00,0.96046,0.96069,0.96017,0.96018,109211534.0
2009-11-11 10:45:00,0.96027,0.96039,0.95986,0.95999,130067282.0
2009-11-11 10:50:00,0.95999,0.96043,0.95989,0.96043,197596891.0
2009-11-11 10:55:00,0.9602,0.96039,0.95964,0.95964,279145281.0
2009-11-11 11:00:00,0.95974,0.96014,0.95965,0.9597,143163534.0
2009-11-11 11:05:00,0.95973,0.96019,0.95973,0.96,117358955.0
2009-11-11 11:10:00,0.95998,0.96019,0.95984,0.9599,305493923.0
2009-11-11 11:15:00,0.95991,0.96012,0.95972,0.96009,199919669.0
2009-11-11 11:20:00,0.9601,0.96031,0.95981,0.96024,218812392.0
2009-11-11 11:25:00,0.96026,0.96038,0.9596,0.96018,208493407.0
2009-11-11 11:30:00,0.96018,0.96018,0.95988,0.96007,76388611.0
2009-11-11 11:35:00,0.96009,0.96019,0.95961,0.95972,130852609.0
2009-11-11 11:40:00,0.95971,0.95973,0.95943,0.95972,192008886.0
2009-11-11 11:45:00,0.95959,0.96027,0.95959,0.9601,144656353.0
2009-11-11 11:50:00,0.96005,0.96055,0.96003,0.96055,205465096.0
2009-11-11 11:55:00,0.96057,0.9608,0.9605,0.96064,344758046.0
2009-11-11 12:00:00,0.96066,0.96066,0.96014,0.96048,135019770.0
2009-11-11 12:05:00,0.96057,0.96068,0.96022,0.96031,194025944.0
2009-11-11 12:10:00,0.96031,0.96064,0.96011,0.96038,335972230.0
2009-11-11 12:15:00,0.96026,0.96067,0.96013,0.96027,101917756.0
2009-11-11 12:20:00,0.96039,0.9605,0.96022,0.96041,226874855.0
2009-11-11 12:25:00,0.9605,0.96069,0.95916,0.95921,358393475.0
2009-11-11 12:30:00,0.95921,0.96069,0.95921,0.96059,472232740.0
2009-11-11 12:35:00,0.96067,0.96067,0.96003,0.96004,220878048.0
2009-11-11 12:40:00,0.95994,0.96021,0.95973,0.96,139847130.0
2009-11-11 12:45:00,0.96,0.96053,0.96,0.96046,176346270.0
2009-11-11 12:50:00,0.96045,0.96082,0.95954,0.96046,158600717.0
2009-11-11 12:55:00,0.96046,0.96064,0.95971,0.95999,147226395.0
2009-11-11 13:00:00,0.95989,0.96009,0.9598,0.95991,114362511.0
2009-11-11 13:05:00,0.9599,0.9603,0.9599,0.9603,186473595.0
2009-11-11 13:10:00,0.9603,0.9603,0.95987,0.95991,242504597.0
2009-11-11 13:15:00,0.95997,0.9603,0.95997,0.9603,182628103.0
2009-11-11 13:20:00,0.96036,0.96063,0.96025,0.96055,290195115.0
2009-11-11 13:25:00,0.96045,0.96075,0.9601,0.9601,203903747.0
2009-11-11 13:30:00,0.96009,0.96048,0.95999,0.96027,168043970.0
2009-11-11 13:35:00,0.96047,0.96049,0.9602,0.96037,276925482.0
2009-11-11 13:40:00,0.96047,0.96049,0.95978,0.95978,402701355.0
2009-11-11 13:45:00,0.95985,0.96014,0.95965,0.9601,158682325.0
2009-11-11 13:50:00,0.96013,0.96032,0.95977,0.96008,195012800.0
2009-11-11 13:55:00,0.96028,0.96075,0.96019,0.96064,194331828.0
2009-11-11 14:00:00,0.96068,0.96087,0.9603,0.9603,202363404.0
2009-11-11 14:05:00,0.9603,0.96075,0.9603,0.96047,252687810.0
2009-11-11 14:10:00,0.96058,0.96059,0.96007,0.96038,142342335.0
2009-11-11 14:15:00,0.96035,0.96047,0.95999,0.96038,71491623.0
2009-11-11 14:20:00,0.96042,0.96063,0.96025,0.96037,89357962.0
2009-11-11 14:25:00,0.96046,0.96046,0.95997,0.96017,85334806.0
2009-11-11 14:30:00,0.96035,0.96075,0.96034,0.96075,147166112.0
2009-11-11 14:35:00,0.96066,0.96095,0.96056,0.96087,235680380.0
2009-11-11 14:40:00,0.96087,0.96087,0.96038,0.96063,137738448.0
2009-11-11 14:45:00,0.96054,0.96083,0.9601,0.96067,163020055.0
2009-11-11 14:50:00,0.96067,0.96122,0.96067,0.9611,272448964.0
2009-11-11 14:55:00,0.96113,0.96131,0.96079,0.96109,154340935.0
2009-11-11 15:00:00,0.96119,0.96159,0.96119,0.96146,267149224.0
2009-11-11 15:05:00,0.96147,0.96221,0.96129,0.96221,118164682.0
2009-11-11 15:10:00,0.96231,0.96231,0.96193,0.96194,92867784.0
2009-11-11 15:15:00,0.96203,0.96203,0.96149,0.96175,206991366.0
2009-11-11 15:20:00,0.96175,0.96191,0.96146,0.96183,314887520.0
2009-11-11 15:25:00,0.96186,0.96219,0.9611,0.96145,213192621.0
2009-11-11 15:30:00,0.96104,0.96232,0.96089,0.96193,438008685.0
2009-11-11 15:35:00,0.96212,0.96221,0.96158,0.96178,253108241.0
2009-11-11 15:40:00,0.9619,0.96208,0.96169,0.9618,140854685.0
2009-11-11 15:45:00,0.96179,0.96226,0.9617,0.96206,302818471.0
2009-11-11 15:50:00,0.96206,0.96207,0.96164,0.96197,230624657.0
2009-11-11 15:55:00,0.96188,0.96207,0.96161,0.96207,241737080.0
2009-11-11 16:00:00,0.96198,0.96198,0.96143,0.96187,255790647.0
2009-11-11 16:05:00,0.96186,0.96197,0.9608,0.96094,225249549.0
2009-11-11 16:10:00,0.96088,0.96104,0.96057,0.96073,303464114.0
2009-11-11 16:15:00,0.96092,0.96109,0.96059,0.96095,518212025.0
2009-11-11 16:20:00,0.96092,0.96096,0.96029,0.96064,215241883.0
2009-11-11 16:25:00,0.96077,0.96085,0.96056,0.96068,259039732.0
2009-11-11 16:30:00,0.96077,0.96096,0.96056,0.96068,363604967.0
2009-11-11 16:35:00,0.96077,0.96114,0.96067,0.96103,471940768.0
2009-11-11 16:40:00,0.96113,0.96181,0.96113,0.9614,235599534.0
2009-11-11 16:45:00,0.96141,0.96144,0.96086,0.96121,340275685.0
2009-11-11 16:50:00,0.96134,0.9619,0.96134,0.96172,273365164.0
2009-11-11 16:55:00,0.9619,0.962,0.96153,0.96197,311363721.0
2009-11-11 17:00:00,0.96204,0.96204,0.96104,0.96104,415445571.0
2009-11-11 17:05:00,0.96123,0.96176,0.96083,0.96176,264276447.0
2009-11-11 17:10:00,0.96184,0.96204,0.96156,0.96204,262137290.0
2009-11-11 17:15:00,0.96201,0.96232,0.96173,0.96232,261556476.0
2009-11-11 17:20:00,0.96226,0.96262,0.96226,0.96235,237521379.0
2009-11-11 17:25:00,0.96224,0.96253,0.96215,0.96242,337541336.0
2009-11-11 17:30:00,0.96233,0.96263,0.96213,0.96245,286727808.0
2009-11-11 17:35:00,0.96253,0.96292,0.96242,0.96256,310448895.0
2009-11-11 17:40:00,0.96257,0.96322,0.96257,0.96305,295817833.0
2009-11-11 17:45:00,0.96317,0.96336,0.96247,0.96274,687452997.0
2009-11-11 17:50:00,0.96266,0.96308,0.96256,0.96256,345111873.0
2009-11-11 17:55:00,0.9625,0.9633,0.96225,0.96323,430408340.0
2009-11-11 18:00:00,0.96313,0.96364,0.96302,0.96315,324846285.0
2009-11-11 18:05:00,0.96316,0.96338,0.96258,0.96265,301650835.0
2009-11-11 18:10:00,0.96262,0.96382,0.96262,0.96355,360614154.0
2009-11-11 18:15:00,0.96337,0.96437,0.96337,0.96427,195695293.0
2009-11-11 18:20:00,0.96436,0.9645,0.96409,0.9641,263915720.0
2009-11-11 18:25:00,0.9642,0.9642,0.96366,0.96408,517766906.0
2009-11-11 18:30:00,0.96396,0.96399,0.96363,0.96383,172824781.0
2009-11-11 18:35:00,0.96391,0.96435,0.9637,0.96417,324519219.0
2009-11-11 18:40:00,0.96417,0.96437,0.9638,0.9638,341176276.0
2009-11-11 18:45:00,0.96371,0.96376,0.96353,0.96357,324971587.0
2009-11-11 18:50:00,0.96345,0.96345,0.96272,0.963,257852863.0
2009-11-11 18:55:00,0.963,0.96385,0.96282,0.96385,287176042.0
2009-11-11 19:00:00,0.96367,0.96414,0.96336,0.96396,343541291.0
2009-11-11 19:05:00,0.96381,0.96383,0.96282,0.96302,177589359.0
2009-11-11 19:10:00,0.96312,0.96366,0.96308,0.96355,179004929.0
2009-11-11 19:15:00,0.96357,0.96357,0.96301,0.96301,258036042.0
2009-11-11 19:20:00,0.96304,0.96359,0.96304,0.96347,180972262.0
2009-11-11 19:25:00,0.96347,0.96376,0.96337,0.96376,124956818.0
2009-11-11 19:30:00,0.96385,0.9641,0.96385,0.96399,95556493.0
2009-11-11 19:35:00,0.96397,0.9643,0.96397,0.96418,153762909.0
2009-11-11 19:40:00,0.96409,0.96446,0.96373,0.96384,129238957.0
2009-11-11 19:45:00,0.96379,0.96445,0.96379,0.9639,228368242.0
2009-11-11 19:50:00,0.9637,0.96399,0.96352,0.96399,283818533.0
2009-11-11 19:55:00,0.96386,0.96436,0.96386,0.9642,199787456.0
2009-11-11 20:00:00,0.96411,0.96453,0.96373,0.96445,160459167.0
2009-11-11 20:05:00,0.9644,0.9644,0.96376,0.96412,110048011.0
2009-11-11 20:10:00,0.96407,0.96413,0.96365,0.96371,143412715.0
2009-11-11 20:15:00,0.96371,0.9639,0.96353,0.96371,142762500.0
2009-11-11 20:20:00,0.96371,0.96374,0.96335,0.96338,127122958.0
2009-11-11 20:25:00,0.96335,0.96385,0.96335,0.96373,102063087.0
2009-11-11 20:30:00,0.96373,0.96403,0.96365,0.96393,159869021.0
2009-11-11 20:35:00,0.96391,0.96405,0.96289,0.96298,215098610.0
2009-11-11 20:40:00,0.96301,0.9633,0.96295,0.96301,230867518.0
2009-11-11 20:45:00,0.96304,0.96366,0.96304,0.96348,174407849.0
2009-11-11 20:50:00,0.96341,0.96368,0.9634,0.96357,185477408.0
2009-11-11 20:55:00,0.96354,0.9636,0.96256,0.96352,210375665.0
2009-11-11 21:00:00,0.96353,0.96376,0.96249,0.96343,535763006.0
2009-11-11 21:05:00,0.96341,0.96445,0.96332,0.96435,232044492.0
2009-11-11 21:10:00,0.96444,0.96447,0.96379,0.96389,308264531.0
2009-11-11 21:15:00,0.96395,0.96395,0.96327,0.96357,243834350.0
2009-11-11 21:20:00,0.96338,0.96367,0.96325,0.96349,436451329.0
2009-11-11 21:25:00,0.96348,0.96368,0.96347,0.96347,188707413.0
2009-11-11 21:30:00,0.96347,0.96347,0.96317,0.96327,98306477.0
2009-11-11 21:35:00,0.96332,0.96341,0.96309,0.96329,108143017.0
2009-11-11 21:40:00,0.96328,0.96336,0.96275,0.96336,171299271.0
2009-11-11 21:45:00,0.96338,0.96363,0.96328,0.96335,123293636.0
2009-11-11 21:50:00,0.96338,0.96356,0.96328,0.96349,167093351.0
2009-11-11 21:55:00,0.96358,0.96358,0.96335,0.96347,163336954.0
2009-11-11 22:00:00,0.96349,0.96372,0.96333,0.9636,89418233.0
2009-11-11 22:05:00,0.96342,0.96384,0.9631,0.96367,228840744.0
2009-11-11 22:10:00,0.96374,0.96388,0.96329,0.96388,99961289.0
2009-11-11 22:15:00,0.96391,0.96391,0.9636,0.96382,71036717.0
2009-11-11 22:20:00,0.96382,0.96408,0.96352,0.96404,98269642.0
2009-11-11 22:25:00,0.96416,0.96418,0.96375,0.96408,71141379.0
2009-11-11 22:30:00,0.96398,0.96423,0.96342,0.96342,62679252.0
2009-11-11 22:35:00,0.96359,0.96369,0.96327,0.96328,68793195.0
2009-11-11 22:40:00,0.96342,0.9636,0.963,0.9636,119355769.0
2009-11-11 22:45:00,0.96359,0.96359,0.96316,0.96336,96315047.0
2009-11-11 22:50:00,0.96344,0.96375,0.96326,0.96338,105924224.0
2009-11-11 22:55:00,0.96324,0.96354,0.96302,0.9635,155481503.0
2009-11-11 23:00:00,0.96349,0.96361,0.96301,0.96301,125572417.0
2009-11-11 23:05:00,0.96304,0.96372,0.9627,0.96362,278345692.0
2009-11-11 23:10:00,0.96353,0.96358,0.9631,0.96337,84138370.0
2009-11-11 23:15:00,0.96345,0.96386,0.96333,0.96386,62053090.0
2009-11-11 23:20:00,0.96374,0.96398,0.96357,0.96365,59243102.0
2009-11-11 23:25:00,0.96375,0.96383,0.9634,0.96349,67146456.0
2009-11-11 23:30:00,0.96358,0.96387,0.96323,0.96383,168774232.0
2009-11-11 23:35:00,0.96365,0.96402,0.9636,0.96386,76788094.0
2009-11-11 23:40:00,0.96383,0.96411,0.96356,0.96391,100431384.0
2009-11-11 23:45:00,0.96383,0.96411,0.96362,0.96387,86546605.0
2009-11-11 23:50:00,0.96392,0.96417,0.96367,0.96384,128554675.0
2009-11-11 23:55:00,0.96388,0.96412,0.96384,0.96403,128782762.0
2009-11-12 00:00:00,0.96393,0.96422,0.96393,0.96414,94223851.0
2009-11-12 00:05:00,0.96412,0.96458,0.964,0.96444,110700111.0
2009-11-12 00:10:00,0.96421,0.96443,0.96394,0.96438,61704037.0
2009-11-12 00:15:00,0.96425,0.96445,0.96388,0.9641,115659479.0
2009-11-12 00:20:00,0.9642,0.96441,0.96392,0.96425,75422217.0
2009-11-12 00:25:00,0.96428,0.96447,0.96385,0.96414,42907952.0
2009-11-12 00:30:00,0.96434,0.96449,0.96411,0.96438,56075935.0
2009-11-12 00:35:00,0.9643,0.96458,0.96398,0.96433,114746519.0
2009-11-12 00:40:00,0.96415,0.96438,0.964,0.96421,91107146.0
2009-11-12 00:45:00,0.96408,0.96434,0.96383,0.96418,63743693.0
2009-11-12 00:50:00,0.9644,0.96447,0.96381,0.96393,91558623.0
2009-11-12 00:55:00,0.9639,0.96416,0.96381,0.96416,69150146.0
2009-11-12 01:00:00,0.96419,0.96428,0.96363,0.96428,78856118.0
2009-11-12 01:05:00,0.96421,0.96455,0.964,0.96429,60539597.0
2009-11-12 01:10:00,0.96412,0.96437,0.96368,0.96437,104987516.0
2009-11-12 01:15:00,0.96417,0.96475,0.96414,0.96456,93020859.0
2009-11-12 01:20:00,0.96448,0.96458,0.96411,0.96428,48148841.0
2009-11-12 01:25:00,0.96418,0.96456,0.96395,0.96437,64898487.0
2009-11-12 01:30:00,0.96438,0.96456,0.96396,0.96449,63501978.0
2009-11-12 01:35:00,0.96454,0.96454,0.96379,0.96417,89414406.0
2009-11-12 01:40:00,0.96428,0.9645,0.96422,0.9645,64280950.0
2009-11-12 01:45:00,0.96447,0.96466,0.96427,0.9645,67102128.0
2009-11-12 01:50:00,0.96435,0.96444,0.96406,0.96439,194939719.0
2009-11-12 01:55:00,0.96437,0.96469,0.9639,0.96456,83113485.0
2009-11-12 02:00:00,0.96444,0.96475,0.96435,0.96435,77857461.0
2009-11-12 02:05:00,0.96438,0.96448,0.96399,0.96424,187764177.0
2009-11-12 02:10:00,0.96429,0.96437,0.96396,0.964,65046079.0
2009-11-12 02:15:00,0.9641,0.9643,0.96375,0.96398,65229939.0
2009-11-12 02:20:00,0.96398,0.96436,0.96396,0.96424,87027876.0
2009-11-12 02:25:00,0.96416,0.96426,0.96384,0.96401,62607077.0
2009-11-12 02:30:00,0.96387,0.96459,0.96383,0.96459,68914320.0
2009-11-12 02:35:00,0.96468,0.9648,0.96419,0.96441,47779828.0
2009-11-12 02:40:00,0.96459,0.96505,0.96414,0.96431,92262353.0
2009-11-12 02:45:00,0.9644,0.96448,0.96414,0.96419,102264633.0
2009-11-12 02:50:00,0.96435,0.96472,0.96423,0.96472,59289840.0
2009-11-12 02:55:00,0.96477,0.96485,0.96438,0.96442,79522809.0
2009-11-12 03:00:00,0.96439,0.96457,0.96415,0.96452,66984761.0
2009-11-12 03:05:00,0.96452,0.96452,0.96368,0.96424,91698403.0
2009-11-12 03:10:00,0.96422,0.96443,0.96387,0.96404,62599509.0
2009-11-12 03:15:00,0.96395,0.96426,0.96363,0.96405,93600600.0
2009-11-12 03:20:00,0.96411,0.96434,0.96395,0.96395,120497598.0
2009-11-12 03:25:00,0.96386,0.96433,0.96385,0.96419,52381215.0
2009-11-12 03:30:00,0.96409,0.96422,0.96373,0.96422,43287839.0
2009-11-12 03:35:00,0.96429,0.96432,0.96363,0.9639,79097368.0
2009-11-12 03:40:00,0.96404,0.96444,0.96369,0.9643,118673740.0
2009-11-12 03:45:00,0.96433,0.96433,0.96345,0.96352,60735436.0
2009-11-12 03:50:00,0.96378,0.96448,0.96349,0.96369,112005195.0
2009-11-12 03:55:00,0.96371,0.96398,0.96366,0.96398,91797669.0
2009-11-12 04:00:00,0.96398,0.96436,0.96388,0.96427,124926150.0
2009-11-12 04:05:00,0.96422,0.96454,0.96375,0.96423,122916619.0
2009-11-12 04:10:00,0.96418,0.96433,0.96412,0.96415,84638735.0
2009-11-12 04:15:00,0.96432,0.96463,0.96415,0.96454,98040775.0
2009-11-12 04:20:00,0.96447,0.96456,0.96435,0.96444,75832322.0
2009-11-12 04:25:00,0.96454,0.96454,0.96353,0.96386,177152747.0
2009-11-12 04:30:00,0.96392,0.96418,0.96382,0.96418,71084466.0
2009-11-12 04:35:00,0.96399,0.96419,0.96373,0.96399,59267438.0
2009-11-12 04:40:00,0.96401,0.9645,0.96391,0.96444,61319032.0
2009-11-12 04:45:00,0.96417,0.96439,0.96406,0.96423,82690822.0
2009-11-12 04:50:00,0.96423,0.96436,0.96395,0.96412,275752204.0
2009-11-12 04:55:00,0.96425,0.96446,0.96417,0.96446,131668648.0
2009-11-12 05:00:00,0.96438,0.96447,0.96423,0.96429,150852059.0
2009-11-12 05:05:00,0.96434,0.96441,0.96419,0.9643,105845463.0
2009-11-12 05:10:00,0.96431,0.9651,0.96431,0.9651,102685463.0
2009-11-12 05:15:00,0.96514,0.96568,0.96514,0.9653,124282951.0
2009-11-12 05:20:00,0.96515,0.96536,0.96472,0.96472,70562979.0
2009-11-12 05:25:00,0.96475,0.96485,0.96465,0.96485,61164549.0
2009-11-12 05:30:00,0.96485,0.96485,0.96458,0.96472,71997255.0
2009-11-12 05:35:00,0.9647,0.96485,0.96461,0.96466,100434001.0
2009-11-12 05:40:00,0.96447,0.96466,0.96392,0.96401,71627616.0
2009-11-12 05:45:00,0.96412,0.96442,0.96389,0.96442,105154012.0
2009-11-12 05:50:00,0.96432,0.96452,0.96416,0.96418,222119263.0
2009-11-12 05:55:00,0.96418,0.96418,0.96379,0.96408,88534216.0
2009-11-12 06:00:00,0.96397,0.96427,0.96386,0.96408,162250227.0
2009-11-12 06:05:00,0.9641,0.96428,0.96343,0.96428,167032124.0
2009-11-12 06:10:00,0.96425,0.96443,0.96385,0.96433,119906006.0
2009-11-12 06:15:00,0.96445,0.96458,0.96385,0.96408,182301269.0
2009-11-12 06:20:00,0.96424,0.9645,0.964,0.96419,105417381.0
2009-11-12 06:25:00,0.96423,0.96445,0.96423,0.96443,103208849.0
2009-11-12 06:30:00,0.96433,0.96455,0.96415,0.96415,186500029.0
2009-11-12 06:35:00,0.96406,0.96424,0.96396,0.96396,420093124.0
2009-11-12 06:40:00,0.96397,0.96453,0.96377,0.96442,245557475.0
2009-11-12 06:45:00,0.9644,0.96452,0.96382,0.96432,317441373.0
2009-11-12 06:50:00,0.96439,0.96439,0.96418,0.96437,245776385.0
2009-11-12 06:55:00,0.96439,0.96439,0.96322,0.9641,539083659.0
2009-11-12 07:00:00,0.96418,0.96479,0.9633,0.96448,214015713.0
2009-11-12 07:05:00,0.96451,0.96464,0.96426,0.96454,194028231.0
2009-11-12 07:10:00,0.96451,0.96453,0.96411,0.96436,173656275.0
2009-11-12 07:15:00,0.96435,0.96455,0.96401,0.96433,236441364.0
2009-11-12 07:20:00,0.96445,0.96445,0.964,0.96413,208101188.0
2009-11-12 07:25:00,0.96415,0.96425,0.96383,0.96404,161159185.0
2009-11-12 07:30:00,0.96404,0.96438,0.9638,0.96415,106493639.0
2009-11-12 07:35:00,0.96425,0.96458,0.96416,0.9644,135010986.0
2009-11-12 07:40:00,0.96431,0.96505,0.96419,0.96486,143905858.0
2009-11-12 07:45:00,0.96486,0.96516,0.96486,0.96516,136874509.0
2009-11-12 07:50:00,0.96508,0.96508,0.96457,0.96479,115842523.0
2009-11-12 07:55:00,0.96475,0.96485,0.96445,0.96477,158410291.0
2009-11-12 08:00:00,0.96477,0.96496,0.96429,0.96483,199025138.0
2009-11-12 08:05:00,0.96486,0.96496,0.96425,0.96445,284630790.0
2009-11-12 08:10:00,0.96449,0.96495,0.9643,0.9643,221836454.0
2009-11-12 08:15:00,0.96435,0.96444,0.96405,0.96422,130316750.0
2009-11-12 08:20:00,0.96412,0.96429,0.96395,0.9641,151441902.0
2009-11-12 08:25:00,0.96412,0.96435,0.964,0.96426,93393522.0
2009-11-12 08:30:00,0.96425,0.96435,0.96394,0.96413,126088808.0
2009-11-12 08:35:00,0.96413,0.96413,0.96363,0.96408,178566718.0
2009-11-12 08:40:00,0.96425,0.96442,0.96383,0.96406,248101335.0
2009-11-12 08:45:00,0.96413,0.96413,0.96375,0.96406,177546573.0
2009-11-12 08:50:00,0.96403,0.96418,0.96375,0.96418,187535493.0
2009-11-12 08:55:00,0.96414,0.96422,0.96357,0.96357,330530609.0
2009-11-12 09:00:00,0.96347,0.96403,0.96339,0.96401,280836241.0
2009-11-12 09:05:00,0.96401,0.96431,0.96401,0.96403,268327109.0
2009-11-12 09:10:00,0.96406,0.96441,0.96402,0.9644,309665821.0
2009-11-12 09:15:00,0.9643,0.96488,0.96429,0.96477,335777915.0
2009-11-12 09:20:00,0.96468,0.96487,0.96458,0.96478,323510067.0
2009-11-12 09:25:00,0.96467,0.96491,0.96454,0.96466,174779346.0
2009-11-12 09:30:00,0.96478,0.96492,0.96414,0.9648,511790549.0
2009-11-12 09:35:00,0.9649,0.96511,0.9648,0.96496,273578515.0
2009-11-12 09:40:00,0.96487,0.96524,0.96468,0.96524,204445120.0
2009-11-12 09:45:00,0.96544,0.96612,0.96525,0.96525,361872958.0
2009-11-12 09:50:00,0.96518,0.96569,0.96511,0.96523,304059491.0
2009-11-12 09:55:00,0.96522,0.9654,0.96492,0.9654,344237793.0
2009-11-12 10:00:00,0.96531,0.96554,0.96489,0.96494,423972476.0
2009-11-12 10:05:00,0.96485,0.96514,0.96465,0.96465,327412444.0
2009-11-12 10:10:00,0.96463,0.9649,0.96447,0.96481,715330129.0
2009-11-12 10:15:00,0.96478,0.96507,0.96463,0.96478,287901531.0
2009-11-12 10:20:00,0.96477,0.96506,0.96477,0.96495,302155270.0
2009-11-12 10:25:00,0.96496,0.96504,0.96438,0.96438,283489346.0
2009-11-12 10:30:00,0.96448,0.9645,0.96418,0.9643,331330786.0
2009-11-12 10:35:00,0.96441,0.96441,0.96395,0.96422,246865589.0
2009-11-12 10:40:00,0.96409,0.96454,0.96409,0.96427,264350666.0
2009-11-12 10:45:00,0.9642,0.96468,0.9642,0.96455,271840715.0
2009-11-12 10:50:00,0.96455,0.96476,0.96428,0.9646,255335738.0
2009-11-12 10:55:00,0.96459,0.96478,0.96428,0.96428,413243576.0
2009-11-12 11:00:00,0.96431,0.96444,0.96388,0.96436,313328745.0
2009-11-12 11:05:00,0.96435,0.9651,0.96435,0.96502,281746384.0
2009-11-12 11:10:00,0.96518,0.96536,0.96466,0.96481,334044948.0
2009-11-12 11:15:00,0.96472,0.96545,0.96472,0.96541,238258535.0
2009-11-12 11:20:00,0.96522,0.96525,0.96459,0.96486,465381643.0
2009-11-12 11:25:00,0.96476,0.96476,0.96402,0.96402,348316521.0
2009-11-12 11:30:00,0.96412,0.9644,0.96412,0.9643,257888691.0
2009-11-12 11:35:00,0.96409,0.96437,0.96399,0.96408,209692858.0
2009-11-12 11:40:00,0.96398,0.9642,0.96381,0.96407,519045292.0
2009-11-12 11:45:00,0.96388,0.96431,0.96363,0.96431,308738477.0
2009-11-12 11:50:00,0.96428,0.96448,0.96399,0.96427,236341665.0
2009-11-12 11:55:00,0.96428,0.96428,0.96356,0.96384,258361707.0
2009-11-12 12:00:00,0.96393,0.96412,0.96381,0.96381,251831337.0
2009-11-12 12:05:00,0.96391,0.96401,0.96354,0.96391,229315212.0
2009-11-12 12:10:00,0.96372,0.96427,0.9637,0.9638,316592256.0
2009-11-12 12:15:00,0.96381,0.96418,0.96371,0.96418,139568314.0
2009-11-12 12:20:00,0.96406,0.96418,0.96365,0.96385,244163365.0
2009-11-12 12:25:00,0.96366,0.96389,0.96242,0.96254,411157757.0
2009-11-12 12:30:00,0.96298,0.96464,0.96272,0.96436,218130584.0
2009-11-12 12:35:00,0.96427,0.96446,0.96408,0.9642,304803964.0
2009-11-12 12:40:00,0.96429,0.96456,0.96419,0.96446,210191609.0
2009-11-12 12:45:00,0.96448,0.96458,0.96404,0.96436,93108939.0
2009-11-12 12:50:00,0.96437,0.96445,0.96408,0.96419,118563950.0
2009-11-12 12:55:00,0.96418,0.96448,0.96411,0.96437,277696901.0
2009-11-12 13:00:00,0.96417,0.96428,0.964,0.964,156215887.0
2009-11-12 13:05:00,0.96397,0.96412,0.96391,0.96401,276302994.0
2009-11-12 13:10:00,0.96401,0.96421,0.9637,0.96408,169294804.0
2009-11-12 13:15:00,0.964,0.9644,0.9639,0.9644,137622236.0
2009-11-12 13:20:00,0.9644,0.9644,0.96389,0.9642,232454030.0
2009-11-12 13:25:00,0.9642,0.96468,0.96419,0.96453,149921308.0
2009-11-12 13:30:00,0.96455,0.96457,0.96392,0.96392,83169012.0
2009-11-12 13:35:00,0.96383,0.96441,0.96365,0.96408,85630266.0
2009-11-12 13:40:00,0.96413,0.96433,0.96384,0.96411,70573368.0
2009-11-12 13:45:00,0.96404,0.96404,0.96375,0.96375,139758403.0
2009-11-12 13:50:00,0.96375,0.96377,0.96359,0.96374,254835753.0
2009-11-12 13:55:00,0.96383,0.96395,0.96364,0.96366,200482349.0
2009-11-12 14:00:00,0.96366,0.96381,0.96309,0.96317,193719134.0
2009-11-12 14:05:00,0.96308,0.96322,0.96284,0.96284,193512950.0
2009-11-12 14:10:00,0.96272,0.96321,0.96272,0.96303,155423172.0
2009-11-12 14:15:00,0.96277,0.96277,0.96228,0.96237,398803935.0
2009-11-12 14:20:00,0.96228,0.96228,0.96094,0.96122,273070221.0
2009-11-12 14:25:00,0.96122,0.96133,0.96048,0.96048,169361198.0
2009-11-12 14:30:00,0.96046,0.96124,0.96027,0.96124,205395933.0
2009-11-12 14:35:00,0.96116,0.96116,0.96043,0.96088,281903261.0
2009-11-12 14:40:00,0.96109,0.96114,0.9605,0.96114,180446049.0
2009-11-12 14:45:00,0.96108,0.96152,0.96096,0.96143,240165340.0
2009-11-12 14:50:00,0.96151,0.96177,0.96122,0.96157,188508940.0
2009-11-12 14:55:00,0.96177,0.96202,0.96148,0.96185,109603274.0
2009-11-12 15:00:00,0.96186,0.96196,0.96165,0.96177,140995400.0
2009-11-12 15:05:00,0.96168,0.96223,0.96109,0.96193,157731823.0
2009-11-12 15:10:00,0.96204,0.96204,0.96159,0.96159,171535374.0
2009-11-12 15:15:00,0.96158,0.96203,0.96157,0.96203,139791823.0
2009-11-12 15:20:00,0.96203,0.96212,0.96167,0.96184,215523372.0
2009-11-12 15:25:00,0.96185,0.96213,0.95992,0.96004,462473399.0
2009-11-12 15:30:00,0.9601,0.96254,0.9601,0.96213,351805690.0
2009-11-12 15:35:00,0.96214,0.96241,0.96191,0.9622,226717128.0
2009-11-12 15:40:00,0.96218,0.96338,0.96202,0.96298,106192875.0
2009-11-12 15:45:00,0.963,0.9635,0.9629,0.96341,342182450.0
2009-11-12 15:50:00,0.9635,0.9635,0.96268,0.96275,185142066.0
2009-11-12 15:55:00,0.96266,0.96285,0.96238,0.96258,128249181.0
2009-11-12 16:00:00,0.96244,0.96331,0.96238,0.96321,332002785.0
2009-11-12 16:05:00,0.963,0.96355,0.96268,0.96298,210255450.0
2009-11-12 16:10:00,0.96303,0.96352,0.96303,0.96337,140801823.0
2009-11-12 16:15:00,0.96356,0.96411,0.96352,0.96392,193517335.0
2009-11-12 16:20:00,0.96383,0.96451,0.96377,0.96413,127368637.0
2009-11-12 16:25:00,0.9642,0.96461,0.96401,0.9645,75197195.0
2009-11-12 16:30:00,0.9645,0.9646,0.96413,0.96448,213718258.0
2009-11-12 16:35:00,0.96437,0.96472,0.96419,0.96436,220395770.0
2009-11-12 16:40:00,0.96426,0.9649,0.96419,0.96445,205543022.0
2009-11-12 16:45:00,0.96444,0.96489,0.96418,0.96458,298557991.0
2009-11-12 16:50:00,0.96451,0.96507,0.96432,0.96432,114008526.0
2009-11-12 16:55:00,0.96439,0.96439,0.96367,0.96403,150165622.0
2009-11-12 17:00:00,0.96412,0.96412,0.96347,0.96379,268961573.0
2009-11-12 17:05:00,0.96393,0.96412,0.96373,0.96373,201565276.0
2009-11-12 17:10:00,0.96373,0.96497,0.9637,0.96497,132933007.0
2009-11-12 17:15:00,0.96494,0.96494,0.96411,0.96425,114647875.0
2009-11-12 17:20:00,0.96427,0.96472,0.96414,0.96463,75621166.0
2009-11-12 17:25:00,0.96452,0.96533,0.96452,0.96517,215446149.0
2009-11-12 17:30:00,0.96505,0.96545,0.96484,0.9653,392283453.0
2009-11-12 17:35:00,0.9653,0.9653,0.96462,0.96463,268340461.0
2009-11-12 17:40:00,0.96482,0.96558,0.96482,0.96558,119584978.0
2009-11-12 17:45:00,0.96564,0.96678,0.96548,0.96676,140770356.0
2009-11-12 17:50:00,0.96698,0.96763,0.96698,0.96726,241372027.0
2009-11-12 17:55:00,0.96729,0.96745,0.96697,0.96721,169910503.0
2009-11-12 18:00:00,0.96745,0.96757,0.96702,0.9672,250382759.0
2009-11-12 18:05:00,0.96726,0.96728,0.96674,0.96674,103304668.0
2009-11-12 18:10:00,0.96662,0.96668,0.96595,0.96632,111964740.0
2009-11-12 18:15:00,0.96625,0.96713,0.96613,0.96667,221447483.0
2009-11-12 18:20:00,0.96678,0.96678,0.96629,0.96648,309547757.0
2009-11-12 18:25:00,0.96648,0.96652,0.9655,0.9655,84686557.0
2009-11-12 18:30:00,0.9654,0.96586,0.96494,0.96566,152729727.0
2009-11-12 18:35:00,0.96558,0.96585,0.96498,0.96527,279049621.0
2009-11-12 18:40:00,0.9652,0.9655,0.96493,0.96546,234230810.0
2009-11-12 18:45:00,0.96554,0.96611,0.9651,0.96541,177136945.0
2009-11-12 18:50:00,0.96539,0.96541,0.96466,0.96466,162795363.0
2009-11-12 18:55:00,0.96465,0.96582,0.96458,0.96554,81883512.0
2009-11-12 19:00:00,0.96555,0.96625,0.96546,0.96546,223731997.0
2009-11-12 19:05:00,0.96553,0.96586,0.96516,0.96573,277183307.0
2009-11-12 19:10:00,0.96574,0.96574,0.96447,0.96544,90546586.0
2009-11-12 19:15:00,0.96543,0.96558,0.96515,0.96543,144235338.0
2009-11-12 19:20:00,0.96556,0.96593,0.96556,0.96563,132666542.0
2009-11-12 19:25:00,0.96575,0.96582,0.96544,0.96552,234822979.0
2009-11-12 19:30:00,0.96546,0.96557,0.9652,0.96536,206227644.0
2009-11-12 19:35:00,0.96539,0.96584,0.96539,0.96565,101790684.0
2009-11-12 19:40:00,0.96563,0.96593,0.9655,0.96564,107978118.0
2009-11-12 19:45:00,0.96575,0.96584,0.96548,0.9658,75817893.0
2009-11-12 19:50:00,0.96585,0.96619,0.96564,0.96598,147215483.0
2009-11-12 19:55:00,0.96601,0.96601,0.96497,0.96536,67422524.0
2009-11-12 20:00:00,0.96527,0.96545,0.9648,0.96511,104465687.0
2009-11-12 20:05:00,0.96517,0.9653,0.9648,0.96495,120437483.0
2009-11-12 20:10:00,0.96482,0.9649,0.96429,0.96448,102609646.0
2009-11-12 20:15:00,0.96448,0.96479,0.96395,0.96476,102188639.0
2009-11-12 20:20:00,0.96472,0.9651,0.96447,0.96474,75632163.0
2009-11-12 20:25:00,0.96462,0.96475,0.96411,0.96444,108565704.0
2009-11-12 20:30:00,0.96436,0.9647,0.96436,0.96467,90608403.0
2009-11-12 20:35:00,0.96483,0.96486,0.96439,0.96476,71595034.0
2009-11-12 20:40:00,0.96478,0.96496,0.96448,0.96485,79465465.0
2009-11-12 20:45:00,0.96472,0.96523,0.96464,0.96511,49977476.0
2009-11-12 20:50:00,0.9651,0.9651,0.96379,0.96465,107299640.0
2009-11-12 20:55:00,0.96455,0.96464,0.96426,0.96455,76626546.0
2009-11-12 21:00:00,0.96458,0.96461,0.96417,0.96461,109895249.0
2009-11-12 21:05:00,0.96463,0.96474,0.96445,0.96451,82544351.0
2009-11-12 21:10:00,0.96453,0.96464,0.96411,0.96443,71265843.0
2009-11-12 21:15:00,0.96444,0.96459,0.96413,0.96447,59608592.0
2009-11-12 21:20:00,0.96445,0.96454,0.96357,0.96419,89433912.0
2009-11-12 21:25:00,0.96402,0.96428,0.96382,0.96382,113205911.0
2009-11-12 21:30:00,0.96409,0.96419,0.96378,0.96378,67545406.0
2009-11-12 21:35:00,0.96393,0.96409,0.9637,0.96392,195525715.0
2009-11-12 21:40:00,0.96381,0.96425,0.96381,0.9641,64701639.0
2009-11-12 21:45:00,0.9641,0.96418,0.96348,0.96361,84998452.0
2009-11-12 21:50:00,0.96366,0.96403,0.96346,0.96354,119563042.0
2009-11-12 21:55:00,0.96343,0.96343,0.96281,0.96297,101601413.0
2009-11-12 22:00:00,0.963,0.96306,0.96248,0.96258,90868801.0
2009-11-12 22:05:00,0.96255,0.96255,0.96211,0.96217,55262488.0
2009-11-12 22:10:00,0.96213,0.96213,0.96141,0.96199,60673389.0
2009-11-12 22:15:00,0.96203,0.96227,0.96189,0.96216,39992546.0
2009-11-12 22:20:00,0.96208,0.96228,0.96165,0.96204,76238021.0
2009-11-12 22:25:00,0.9621,0.96234,0.9617,0.96223,70463576.0
2009-11-12 22:30:00,0.96216,0.96305,0.96216,0.96287,103598290.0
2009-11-12 22:35:00,0.96276,0.96321,0.9627,0.96303,98359773.0
2009-11-12 22:40:00,0.96317,0.96373,0.96314,0.96329,56730858.0
2009-11-12 22:45:00,0.96336,0.96336,0.96289,0.96295,109637737.0
2009-11-12 22:50:00,0.96279,0.96314,0.96274,0.96307,75707713.0
2009-11-12 22:55:00,0.96306,0.96361,0.96285,0.96335,108496808.0
2009-11-12 23:00:00,0.96344,0.96368,0.96331,0.96355,67914080.0
2009-11-12 23:05:00,0.96356,0.96416,0.96336,0.96343,51283030.0
2009-11-12 23:10:00,0.96334,0.96363,0.96322,0.96361,71403365.0
2009-11-12 23:15:00,0.96353,0.96377,0.9633,0.96377,62554235.0
2009-11-12 23:20:00,0.96369,0.96416,0.96348,0.96359,80787677.0
2009-11-12 23:25:00,0.96367,0.96381,0.9634,0.96368,71012332.0
2009-11-12 23:30:00,0.96363,0.96364,0.96309,0.96333,132388999.0
2009-11-12 23:35:00,0.96331,0.96361,0.96329,0.96343,45712498.0
2009-11-12 23:40:00,0.96354,0.9638,0.96305,0.96312,78001141.0
2009-11-12 23:45:00,0.96322,0.96344,0.96304,0.96304,100871968.0
2009-11-12 23:50:00,0.96314,0.96338,0.96278,0.96331,88811431.0
2009-11-12 23:55:00,0.96343,0.96354,0.96292,0.96312,72167242.0
2009-11-13 00:00:00,0.9631,0.96354,0.963,0.96349,77289167.0
2009-11-13 00:05:00,0.96352,0.96352,0.9631,0.96348,176259083.0
2009-11-13 00:10:00,0.9636,0.96364,0.96307,0.96352,65854406.0
2009-11-13 00:15:00,0.96352,0.96352,0.96245,0.96278,66906995.0
2009-11-13 00:20:00,0.9627,0.96351,0.96235,0.96322,88752423.0
2009-11-13 00:25:00,0.9632,0.96384,0.9632,0.96365,59020906.0
2009-11-13 00:30:00,0.96361,0.9637,0.96332,0.96362,72723632.0
2009-11-13 00:35:00,0.96362,0.96362,0.96307,0.96335,44982661.0
2009-11-13 00:40:00,0.96343,0.96343,0.96259,0.96284,92095451.0
2009-11-13 00:45:00,0.96287,0.96357,0.96287,0.96308,103066190.0
2009-11-13 00:50:00,0.9632,0.96363,0.9628,0.96363,61305586.0
2009-11-13 00:55:00,0.9634,0.9637,0.96274,0.9632,79219277.0
2009-11-13 01:00:00,0.9632,0.96349,0.96297,0.96314,67908191.0
2009-11-13 01:05:00,0.96314,0.96314,0.96231,0.9627,93278669.0
2009-11-13 01:10:00,0.96277,0.96298,0.96267,0.96295,60971996.0
2009-11-13 01:15:00,0.96298,0.96307,0.96249,0.9628,92575345.0
2009-11-13 01:20:00,0.96293,0.96305,0.96275,0.96296,116378995.0
2009-11-13 01:25:00,0.9629,0.96315,0.96242,0.96264,49414693.0
2009-11-13 01:30:00,0.96244,0.96289,0.9622,0.96285,42830968.0
2009-11-13 01:35:00,0.96282,0.96303,0.9626,0.9628,82221907.0
2009-11-13 01:40:00,0.96275,0.96321,0.96256,0.96291,119143164.0
2009-11-13 01:45:00,0.96294,0.96294,0.96225,0.96262,60835141.0
2009-11-13 01:50:00,0.96281,0.96327,0.96229,0.96267,119959107.0
2009-11-13 01:55:00,0.96269,0.9633,0.96269,0.96305,86975808.0
2009-11-13 02:00:00,0.96317,0.96349,0.96283,0.96349,73979413.0
2009-11-13 02:05:00,0.96338,0.96361,0.96326,0.96336,88930533.0
2009-11-13 02:10:00,0.96325,0.96376,0.9632,0.96338,96470014.0
2009-11-13 02:15:00,0.96325,0.96347,0.96313,0.96319,75703995.0
2009-11-13 02:20:00,0.96317,0.96317,0.96271,0.96271,45980082.0
2009-11-13 02:25:00,0.96275,0.96282,0.96237,0.96262,125307917.0
2009-11-13 02:30:00,0.96268,0.96311,0.96268,0.96287,70322512.0
2009-11-13 02:35:00,0.96281,0.96311,0.9628,0.96311,84713701.0
2009-11-13 02:40:00,0.96309,0.96309,0.96233,0.96233,62930046.0
2009-11-13 02:45:00,0.96243,0.96259,0.96226,0.9624,74916533.0
2009-11-13 02:50:00,0.96235,0.9629,0.96235,0.9629,50803461.0
2009-11-13 02:55:00,0.96294,0.96312,0.96268,0.96273,66713853.0
2009-11-13 03:00:00,0.96281,0.96281,0.96232,0.96237,113889993.0
2009-11-13 03:05:00,0.96239,0.96255,0.96226,0.96248,76668964.0
2009-11-13 03:10:00,0.96243,0.96261,0.96221,0.96248,107284061.0
2009-11-13 03:15:00,0.96245,0.96248,0.96226,0.96232,56054156.0
2009-11-13 03:20:00,0.96237,0.96246,0.96224,0.96243,99023061.0
2009-11-13 03:25:00,0.96254,0.96262,0.96239,0.96249,107123489.0
2009-11-13 03:30:00,0.96258,0.96272,0.96254,0.96272,69269169.0
2009-11-13 03:35:00,0.96265,0.96265,0.96228,0.96228,75669417.0
2009-11-13 03:40:00,0.96234,0.96262,0.96231,0.96258,38234431.0
2009-11-13 03:45:00,0.96255,0.96264,0.96235,0.9626,60494433.0
2009-11-13 03:50:00,0.96254,0.96269,0.96242,0.96256,56986642.0
2009-11-13 03:55:00,0.96257,0.96291,0.96257,0.96291,96702096.0
2009-11-13 04:00:00,0.96288,0.96292,0.96263,0.96264,102188213.0
2009-11-13 04:05:00,0.96264,0.96282,0.96247,0.96261,115330304.0
2009-11-13 04:10:00,0.96261,0.9629,0.96261,0.96283,87480953.0
2009-11-13 04:15:00,0.96283,0.96284,0.96256,0.96261,65840403.0
2009-11-13 04:20:00,0.96264,0.96291,0.9626,0.96271,186864257.0
2009-11-13 04:25:00,0.96256,0.96316,0.96256,0.96275,68720698.0
2009-11-13 04:30:00,0.96247,0.96301,0.96247,0.963,118249458.0
2009-11-13 04:35:00,0.96294,0.96294,0.96221,0.96265,90491108.0
2009-11-13 04:40:00,0.96259,0.9631,0.96259,0.96299,56724288.0
2009-11-13 04:45:00,0.963,0.96318,0.96287,0.96294,71961393.0
2009-11-13 04:50:00,0.96293,0.96306,0.96282,0.963,78343961.0
2009-11-13 04:55:00,0.96297,0.96311,0.96289,0.96302,106731070.0
2009-11-13 05:00:00,0.96297,0.96317,0.96283,0.96317,75629825.0
2009-11-13 05:05:00,0.96316,0.96316,0.96197,0.96302,107759423.0
2009-11-13 05:10:00,0.96302,0.9631,0.96288,0.96288,51301888.0
2009-11-13 05:15:00,0.96301,0.96317,0.96282,0.9631,78388272.0
2009-11-13 05:20:00,0.96302,0.96302,0.96267,0.96281,70786697.0
2009-11-13 05:25:00,0.96271,0.96289,0.96251,0.96287,86591793.0
2009-11-13 05:30:00,0.96284,0.96294,0.96241,0.96269,111023336.0
2009-11-13 05:35:00,0.96269,0.96298,0.96248,0.96298,78811966.0
2009-11-13 05:40:00,0.96303,0.96336,0.96258,0.96316,100064030.0
2009-11-13 05:45:00,0.96316,0.96322,0.96293,0.963,106599816.0
2009-11-13 05:50:00,0.96306,0.96313,0.96263,0.96265,122289050.0
2009-11-13 05:55:00,0.96274,0.9631,0.96265,0.96309,105527734.0
2009-11-13 06:00:00,0.9631,0.96324,0.96198,0.96295,68075757.0
2009-11-13 06:05:00,0.96296,0.96314,0.96279,0.96309,146238890.0
2009-11-13 06:10:00,0.96303,0.96305,0.96257,0.96262,77290335.0
2009-11-13 06:15:00,0.96261,0.96278,0.96238,0.96264,107897053.0
2009-11-13 06:20:00,0.96265,0.96265,0.96218,0.96248,97381826.0
2009-11-13 06:25:00,0.96246,0.96284,0.96242,0.96284,213141305.0
2009-11-13 06:30:00,0.96285,0.96302,0.9628,0.96301,233530040.0
2009-11-13 06:35:00,0.96296,0.9631,0.9627,0.96292,133949391.0
2009-11-13 06:40:00,0.9629,0.96292,0.96272,0.96287,142739944.0
2009-11-13 06:45:00,0.96278,0.96316,0.96207,0.96311,95743308.0
2009-11-13 06:50:00,0.96308,0.96312,0.96266,0.96295,262078355.0
2009-11-13 06:55:00,0.96299,0.96336,0.96285,0.96285,219481519.0
2009-11-13 07:00:00,0.96287,0.96294,0.96254,0.96284,80588265.0
2009-11-13 07:05:00,0.96282,0.963,0.96249,0.96286,171259145.0
2009-11-13 07:10:00,0.96281,0.96305,0.9626,0.96296,176301754.0
2009-11-13 07:15:00,0.96284,0.96309,0.96246,0.96296,244667219.0
2009-11-13 07:20:00,0.96296,0.96308,0.96282,0.963,276578278.0
2009-11-13 07:25:00,0.96299,0.9631,0.96277,0.96298,154950574.0
2009-11-13 07:30:00,0.96295,0.96321,0.96285,0.96293,88363528.0
2009-11-13 07:35:00,0.96292,0.96308,0.96249,0.96295,320871012.0
2009-11-13 07:40:00,0.96286,0.96301,0.96244,0.96283,230649874.0
2009-11-13 07:45:00,0.96288,0.9631,0.96288,0.96288,105644721.0
2009-11-13 07:50:00,0.96292,0.96343,0.96291,0.96333,103791151.0
2009-11-13 07:55:00,0.96329,0.96348,0.96294,0.9631,249385259.0
2009-11-13 08:00:00,0.96307,0.96321,0.9629,0.96321,167498116.0
2009-11-13 08:05:00,0.96327,0.96335,0.96302,0.96307,233787763.0
2009-11-13 08:10:00,0.96311,0.96331,0.96306,0.96315,143859820.0
2009-11-13 08:15:00,0.9631,0.96344,0.96284,0.96331,125553435.0
2009-11-13 08:20:00,0.96328,0.9636,0.96313,0.96353,263160364.0
2009-11-13 08:25:00,0.96351,0.96363,0.96337,0.96349,382435483.0
2009-11-13 08:30:00,0.96351,0.96378,0.96327,0.96361,212430472.0
2009-11-13 08:35:00,0.96371,0.96381,0.96361,0.96373,75926485.0
2009-11-13 08:40:00,0.96373,0.96422,0.96369,0.9641,115500518.0
2009-11-13 08:45:00,0.96407,0.96447,0.96406,0.96447,130465768.0
2009-11-13 08:50:00,0.96452,0.96495,0.96419,0.96491,207919279.0
2009-11-13 08:55:00,0.96487,0.96492,0.96464,0.96467,278399934.0
2009-11-13 09:00:00,0.96471,0.96479,0.96456,0.9646,143177447.0
2009-11-13 09:05:00,0.96462,0.96466,0.96419,0.96465,115295110.0
2009-11-13 09:10:00,0.96463,0.96478,0.96442,0.96461,287417637.0
2009-11-13 09:15:00,0.96464,0.96468,0.96448,0.96466,199639103.0
2009-11-13 09:20:00,0.96468,0.9651,0.96458,0.96469,224132329.0
2009-11-13 09:25:00,0.96467,0.9647,0.96436,0.96462,206295838.0
2009-11-13 09:30:00,0.96464,0.96506,0.9646,0.96491,74600474.0
2009-11-13 09:35:00,0.96486,0.96517,0.96477,0.96517,123635012.0
2009-11-13 09:40:00,0.96516,0.96517,0.96464,0.96473,188868905.0
2009-11-13 09:45:00,0.96458,0.96535,0.96458,0.96535,144929513.0
2009-11-13 09:50:00,0.9653,0.96535,0.96484,0.96518,211855106.0
2009-11-13 09:55:00,0.96525,0.96543,0.96508,0.96512,318397021.0
2009-11-13 10:00:00,0.96517,0.96517,0.96483,0.96483,128651386.0
2009-11-13 10:05:00,0.96485,0.96502,0.96474,0.96486,174482503.0
2009-11-13 10:10:00,0.96486,0.96489,0.96444,0.96472,349342785.0
2009-11-13 10:15:00,0.96467,0.96497,0.96458,0.96483,103479659.0
2009-11-13 10:20:00,0.96484,0.96484,0.96432,0.96469,232484835.0
2009-11-13 10:25:00,0.96472,0.96553,0.96391,0.96396,367769430.0
2009-11-13 10:30:00,0.96399,0.96564,0.96399,0.9652,441679129.0
2009-11-13 10:35:00,0.96518,0.9653,0.96503,0.96505,226050797.0
2009-11-13 10:40:00,0.96505,0.96505,0.96482,0.96482,132466929.0
2009-11-13 10:45:00,0.96482,0.96532,0.96477,0.96529,173812751.0
2009-11-13 10:50:00,0.96534,0.96549,0.96445,0.96544,157629040.0
2009-11-13 10:55:00,0.96543,0.96543,0.96502,0.96521,136032388.0
2009-11-13 11:00:00,0.96522,0.96532,0.96486,0.96507,111592884.0
2009-11-13 11:05:00,0.96502,0.96521,0.96481,0.96521,196461917.0
2009-11-13 11:10:00,0.9652,0.9652,0.96476,0.96476,240490518.0
2009-11-13 11:15:00,0.9647,0.96491,0.9646,0.9649,182075230.0
2009-11-13 11:20:00,0.96488,0.96519,0.96464,0.96511,279038240.0
2009-11-13 11:25:00,0.9651,0.96515,0.96483,0.96503,197219919.0
2009-11-13 11:30:00,0.96497,0.96502,0.9648,0.96488,168591013.0
2009-11-13 11:35:00,0.96489,0.96493,0.96428,0.96428,278446445.0
2009-11-13 11:40:00,0.96421,0.96421,0.96392,0.96398,417593616.0
2009-11-13 11:45:00,0.96405,0.96405,0.96375,0.96384,158751670.0
2009-11-13 11:50:00,0.96387,0.96387,0.96344,0.96362,190128999.0
2009-11-13 11:55:00,0.96357,0.96357,0.96283,0.96283,196738589.0
2009-11-13 12:00:00,0.9628,0.9629,0.96262,0.96276,196580558.0
2009-11-13 12:05:00,0.96279,0.96303,0.96274,0.96296,248963481.0
2009-11-13 12:10:00,0.96297,0.96316,0.96297,0.96316,143550913.0
2009-11-13 12:15:00,0.96316,0.96343,0.96313,0.96327,71551493.0
2009-11-13 12:20:00,0.96323,0.9634,0.96322,0.96327,82673910.0
2009-11-13 12:25:00,0.96325,0.96332,0.96308,0.96309,83082569.0
2009-11-13 12:30:00,0.96306,0.96306,0.96229,0.96231,155799105.0
2009-11-13 12:35:00,0.96236,0.96247,0.96191,0.96238,232672282.0
2009-11-13 12:40:00,0.96242,0.96251,0.96192,0.96192,135687206.0
2009-11-13 12:45:00,0.96185,0.96202,0.96172,0.96178,171963249.0
2009-11-13 12:50:00,0.96177,0.96195,0.96161,0.96164,280010154.0
2009-11-13 12:55:00,0.96171,0.9619,0.9614,0.96167,161288692.0
2009-11-13 13:00:00,0.96169,0.96204,0.96168,0.96198,276818075.0
2009-11-13 13:05:00,0.96196,0.96203,0.96177,0.96203,121717283.0
2009-11-13 13:10:00,0.96205,0.96257,0.96204,0.96257,88922631.0
2009-11-13 13:15:00,0.96258,0.96287,0.96245,0.96277,205467986.0
2009-11-13 13:20:00,0.96277,0.96284,0.9623,0.96249,305828069.0
2009-11-13 13:25:00,0.9625,0.96274,0.96142,0.96194,209467940.0
2009-11-13 13:30:00,0.96154,0.96296,0.96154,0.96291,406369947.0
2009-11-13 13:35:00,0.96293,0.9631,0.96293,0.96305,235273327.0
2009-11-13 13:40:00,0.9631,0.96312,0.96287,0.96312,138501441.0
2009-11-13 13:45:00,0.96309,0.96309,0.96275,0.96283,330680432.0
2009-11-13 13:50:00,0.96282,0.96337,0.9627,0.96331,234361836.0
2009-11-13 13:55:00,0.96329,0.96349,0.96324,0.96335,246712531.0
2009-11-13 14:00:00,0.96337,0.96349,0.96324,0.96338,266063948.0
2009-11-13 14:05:00,0.96339,0.96358,0.96315,0.96344,239639962.0
2009-11-13 14:10:00,0.96339,0.96354,0.96295,0.96307,314778995.0
2009-11-13 14:15:00,0.96318,0.96337,0.96308,0.96331,527849455.0
2009-11-13 14:20:00,0.96328,0.96337,0.96313,0.96321,225665480.0
2009-11-13 14:25:00,0.96324,0.96331,0.96315,0.96317,252370886.0
2009-11-13 14:30:00,0.96317,0.96331,0.96312,0.96315,336812646.0
2009-11-13 14:35:00,0.96316,0.96329,0.96287,0.96318,481193498.0
2009-11-13 14:40:00,0.96319,0.9633,0.96309,0.96328,244564690.0
2009-11-13 14:45:00,0.96327,0.96338,0.96307,0.96319,318588509.0
2009-11-13 14:50:00,0.96324,0.96364,0.96321,0.96364,286641644.0
2009-11-13 14:55:00,0.96369,0.96392,0.96359,0.96385,315257393.0
2009-11-13 15:00:00,0.96379,0.96404,0.96373,0.96397,403270631.0
2009-11-13 15:05:00,0.96397,0.96407,0.96377,0.96396,255641885.0
2009-11-13 15:10:00,0.96397,0.96441,0.96397,0.96412,277978759.0
2009-11-13 15:15:00,0.96406,0.96515,0.96405,0.96515,266232702.0
2009-11-13 15:20:00,0.96522,0.96531,0.9646,0.9646,238453287.0
2009-11-13 15:25:00,0.96463,0.96536,0.96459,0.96484,316495986.0
2009-11-13 15:30:00,0.96483,0.96583,0.96435,0.96583,287535308.0
2009-11-13 15:35:00,0.96584,0.96603,0.96551,0.96566,283047457.0
2009-11-13 15:40:00,0.96566,0.96603,0.96558,0.96565,294855540.0
2009-11-13 15:45:00,0.96569,0.96638,0.96569,0.9662,705640857.0
2009-11-13 15:50:00,0.96619,0.96664,0.96619,0.96654,336242926.0
2009-11-13 15:55:00,0.96653,0.96653,0.96593,0.96641,426132670.0
2009-11-13 16:00:00,0.96647,0.96655,0.96579,0.96602,354303001.0
2009-11-13 16:05:00,0.966,0.96625,0.96564,0.96622,296917296.0
2009-11-13 16:10:00,0.96624,0.96641,0.96619,0.96638,339029774.0
2009-11-13 16:15:00,0.96641,0.96655,0.96614,0.96617,199458644.0
2009-11-13 16:20:00,0.96615,0.96624,0.96593,0.96622,271474997.0
2009-11-13 16:25:00,0.96623,0.96659,0.96612,0.96659,492083004.0
2009-11-13 16:30:00,0.96658,0.96659,0.96582,0.9659,176510640.0
2009-11-13 16:35:00,0.96587,0.96628,0.96562,0.96622,307581738.0
2009-11-13 16:40:00,0.96619,0.96619,0.96574,0.96602,327752137.0
2009-11-13 16:45:00,0.96604,0.96632,0.96598,0.96623,299765401.0
2009-11-13 16:50:00,0.96622,0.96654,0.96622,0.96631,273483816.0
2009-11-13 16:55:00,0.9663,0.96631,0.9652,0.96534,280757780.0
2009-11-13 17:00:00,0.96532,0.96532,0.96444,0.9651,331531631.0
2009-11-13 17:05:00,0.96507,0.96522,0.96486,0.96506,182374442.0
2009-11-13 17:10:00,0.96511,0.96524,0.96446,0.96464,175626724.0
2009-11-13 17:15:00,0.96464,0.96526,0.96452,0.96519,245384856.0
2009-11-13 17:20:00,0.96529,0.96557,0.96519,0.96543,180079292.0
2009-11-13 17:25:00,0.96543,0.96548,0.9651,0.96513,127864473.0
2009-11-13 17:30:00,0.96509,0.96509,0.96423,0.96451,97410304.0
2009-11-13 17:35:00,0.96447,0.96493,0.9644,0.96473,148171658.0
2009-11-13 17:40:00,0.96473,0.96501,0.96455,0.96501,133785901.0
2009-11-13 17:45:00,0.96497,0.96534,0.96497,0.96532,214140314.0
2009-11-13 17:50:00,0.96532,0.96552,0.96522,0.96549,286685136.0
2009-11-13 17:55:00,0.96547,0.96614,0.96527,0.96609,200262854.0
2009-11-13 18:00:00,0.9661,0.96624,0.96588,0.96616,167737250.0
2009-11-13 18:05:00,0.96615,0.96627,0.96603,0.96607,113524122.0
2009-11-13 18:10:00,0.96605,0.96628,0.96596,0.96623,133619202.0
2009-11-13 18:15:00,0.96624,0.96624,0.96568,0.96568,140632476.0
2009-11-13 18:20:00,0.96566,0.96583,0.96545,0.96562,135342326.0
2009-11-13 18:25:00,0.96556,0.96582,0.96548,0.96571,108014352.0
2009-11-13 18:30:00,0.96576,0.96597,0.96557,0.96557,165222078.0
2009-11-13 18:35:00,0.96552,0.96553,0.96519,0.96543,209718096.0
2009-11-13 18:40:00,0.96542,0.96542,0.96488,0.96504,240305766.0
2009-11-13 18:45:00,0.96504,0.96504,0.96473,0.96487,170062878.0
2009-11-13 18:50:00,0.96487,0.96487,0.96457,0.9647,190965710.0
2009-11-13 18:55:00,0.96468,0.96471,0.96343,0.96456,222591930.0
2009-11-13 19:00:00,0.96451,0.96544,0.96369,0.96514,541528608.0
2009-11-13 19:05:00,0.9651,0.96554,0.96478,0.96536,255429822.0
2009-11-13 19:10:00,0.96538,0.96538,0.96429,0.9645,313000460.0
2009-11-13 19:15:00,0.96453,0.96475,0.96435,0.96457,244220033.0
2009-11-13 19:20:00,0.9646,0.96526,0.9646,0.96505,407784899.0
2009-11-13 19:25:00,0.96497,0.96497,0.96431,0.96445,188950114.0
2009-11-13 19:30:00,0.96444,0.96456,0.96413,0.96413,105779659.0
2009-11-13 19:35:00,0.96408,0.96416,0.96376,0.964,112722823.0
2009-11-13 19:40:00,0.96401,0.96412,0.96381,0.96409,182952542.0
2009-11-13 19:45:00,0.96414,0.96416,0.96382,0.96404,118967181.0
2009-11-13 19:50:00,0.96404,0.96408,0.96393,0.96403,170498510.0
2009-11-13 19:55:00,0.96403,0.96418,0.96391,0.96397,159365608.0
2009-11-13 20:00:00,0.96399,0.96413,0.9639,0.96402,87004115.0
2009-11-13 20:05:00,0.96403,0.96409,0.96372,0.9638,217074157.0
2009-11-13 20:10:00,0.96383,0.96391,0.96345,0.96375,104004521.0
2009-11-13 20:15:00,0.96381,0.96407,0.9638,0.96403,69390008.0
2009-11-13 20:20:00,0.96404,0.96424,0.96403,0.96412,105848399.0
2009-11-13 20:25:00,0.96415,0.96464,0.96415,0.96464,73124981.0
2009-11-13 20:30:00,0.96465,0.9647,0.96436,0.96455,63037186.0
2009-11-13 20:35:00,0.96459,0.96475,0.96446,0.96475,71940858.0
2009-11-13 20:40:00,0.96474,0.96495,0.96446,0.96448,124532512.0
2009-11-13 20:45:00,0.96449,0.96452,0.96418,0.96418,102777545.0
2009-11-13 20:50:00,0.96418,0.96439,0.96414,0.96428,108452004.0
2009-11-13 20:55:00,0.96422,0.96423,0.96398,0.964,153659087.0
2009-11-13 21:00:00,0.96397,0.96418,0.96372,0.96416,138179942.0
2009-11-13 21:05:00,0.96413,0.96444,0.96405,0.96444,264458439.0
2009-11-13 21:10:00,0.96444,0.96466,0.96428,0.96466,81451932.0
2009-11-13 21:15:00,0.96474,0.96474,0.96405,0.96407,61661415.0
2009-11-13 21:20:00,0.96404,0.96411,0.96388,0.96395,57233197.0
2009-11-13 21:25:00,0.96406,0.96425,0.96391,0.96425,68075573.0
2009-11-13 21:30:00,0.96427,0.9643,0.96341,0.96345,180997487.0
2009-11-13 21:35:00,0.96344,0.96369,0.96332,0.96346,77576285.0
2009-11-13 21:40:00,0.96352,0.964,0.96347,0.96393,96223631.0
2009-11-13 21:45:00,0.96385,0.96409,0.9637,0.96372,89630528.0
2009-11-13 21:50:00,0.96381,0.96404,0.96345,0.96355,124069427.0
2009-11-13 21:55:00,0.96358,0.9638,0.96316,0.9635,125927021.0
2009-11-13 22:00:00,0.96349,0.96373,0.96345,0.96351,88148619.0
2009-11-13 22:05:00,0.96343,0.96404,0.96331,0.96404,113808048.0
2009-11-13 22:10:00,0.96382,0.96393,0.96332,0.96365,61521045.0
2009-11-13 22:15:00,0.96364,0.96364,0.96289,0.96305,114402008.0
2009-11-13 22:20:00,0.96306,0.96358,0.96306,0.96357,81354113.0
2009-11-13 22:25:00,0.96361,0.96367,0.96307,0.96307,43429995.0
2009-11-13 22:30:00,0.96326,0.96346,0.96299,0.96339,50257126.0
2009-11-13 22:35:00,0.96337,0.9634,0.96298,0.96339,120317745.0
2009-11-13 22:40:00,0.96331,0.96345,0.96306,0.96326,92936041.0
2009-11-13 22:45:00,0.96335,0.96335,0.96271,0.96299,62183317.0
2009-11-13 22:50:00,0.96302,0.96322,0.96273,0.96322,94568931.0
2009-11-13 22:55:00,0.9632,0.96375,0.9632,0.9634,68155933.0
2009-11-13 23:00:00,0.96342,0.96342,0.96257,0.96264,78901831.0
2009-11-13 23:05:00,0.96267,0.96289,0.9625,0.96276,59150627.0
2009-11-13 23:10:00,0.96264,0.96322,0.96264,0.9627,100078451.0
2009-11-13 23:15:00,0.96276,0.96295,0.9625,0.96295,88649502.0
2009-11-13 23:20:00,0.96287,0.96303,0.96256,0.96272,47125724.0
2009-11-13 23:25:00,0.96275,0.96294,0.96234,0.96276,71712560.0
2009-11-13 23:30:00,0.96277,0.96289,0.96231,0.96241,59136274.0
2009-11-13 23:35:00,0.96244,0.96245,0.9618,0.96197,86312491.0
2009-11-13 23:40:00,0.9621,0.9621,0.96163,0.96177,67044249.0
2009-11-13 23:45:00,0.96178,0.96189,0.96131,0.96157,67694971.0
2009-11-13 23:50:00,0.96153,0.96204,0.96146,0.96161,186931042.0
2009-11-13 23:55:00,0.96157,0.96183,0.96141,0.96183,75606732.0
2009-11-16 00:00:00,0.95918,0.95954,0.95884,0.95942,63551333.0
2009-11-16 00:05:00,0.95936,0.95978,0.95936,0.95978,93327914.0
2009-11-16 00:10:00,0.95968,0.95982,0.95941,0.95965,99542679.0
2009-11-16 00:15:00,0.95967,0.95977,0.95929,0.95929,71214243.0
2009-11-16 00:20:00,0.95925,0.95941,0.95907,0.95928,56258633.0
2009-11-16 00:25:00,0.95927,0.95937,0.95904,0.95907,132317459.0
2009-11-16 00:30:00,0.95913,0.95959,0.95913,0.95957,63996684.0
2009-11-16 00:35:00,0.9595,0.95978,0.95947,0.95973,91601848.0
2009-11-16 00:40:00,0.95973,0.95978,0.95953,0.95961,64115052.0
2009-11-16 00:45:00,0.95968,0.95968,0.95933,0.95956,76240853.0
2009-11-16 00:50:00,0.96143,0.96148,0.95948,0.9595,67324985.0
2009-11-16 00:55:00,0.95948,0.95953,0.95921,0.95938,78306718.0
2009-11-16 01:00:00,0.95949,0.95987,0.95938,0.95981,111997465.0
2009-11-16 01:05:00,0.95981,0.96026,0.95961,0.96026,97302623.0
2009-11-16 01:10:00,0.96033,0.96087,0.96033,0.96072,100056434.0
2009-11-16 01:15:00,0.96074,0.96112,0.96069,0.96108,60839948.0
2009-11-16 01:20:00,0.9611,0.96166,0.9611,0.9614,87230476.0
2009-11-16 01:25:00,0.96149,0.9616,0.96131,0.96143,101746130.0
2009-11-16 01:30:00,0.96149,0.96152,0.96117,0.96127,81634901.0
2009-11-16 01:35:00,0.9612,0.96149,0.9612,0.96136,67298101.0
2009-11-16 01:40:00,0.96143,0.96143,0.96097,0.96107,39453759.0
2009-11-16 01:45:00,0.96103,0.96142,0.96089,0.96142,72191513.0
2009-11-16 01:50:00,0.96136,0.96136,0.96104,0.9611,59784940.0
2009-11-16 01:55:00,0.96111,0.9616,0.96111,0.96134,126185623.0
2009-11-16 02:00:00,0.95948,0.96102,0.95948,0.96091,119336268.0
2009-11-16 02:05:00,0.96091,0.96111,0.96047,0.96063,62956667.0
2009-11-16 02:10:00,0.96068,0.96068,0.95985,0.95994,67332930.0
2009-11-16 02:15:00,0.96002,0.96079,0.96002,0.96052,38510015.0
2009-11-16 02:20:00,0.96034,0.96072,0.96033,0.96058,67595235.0
2009-11-16 02:25:00,0.96064,0.96083,0.96052,0.96083,82848337.0
2009-11-16 02:30:00,0.96076,0.96105,0.9605,0.96057,98063407.0
2009-11-16 02:35:00,0.96047,0.96057,0.96017,0.96027,92571162.0
2009-11-16 02:40:00,0.96026,0.96049,0.96003,0.96041,62594475.0
2009-11-16 02:45:00,0.96036,0.96041,0.95975,0.95995,101253490.0
2009-11-16 02:50:00,0.96005,0.96005,0.95952,0.95972,97407498.0
2009-11-16 02:55:00,0.95968,0.9603,0.95954,0.9603,108738672.0
2009-11-16 03:00:00,0.96029,0.9606,0.95991,0.96022,79139759.0
2009-11-16 03:05:00,0.96025,0.96066,0.96005,0.96041,57502773.0
2009-11-16 03:10:00,0.96056,0.96068,0.95994,0.96012,78320053.0
2009-11-16 03:15:00,0.95999,0.96028,0.95974,0.95999,62635755.0
2009-11-16 03:20:00,0.96008,0.96008,0.95948,0.95989,91803943.0
2009-11-16 03:25:00,0.95997,0.96019,0.95964,0.96008,67055546.0
2009-11-16 03:30:00,0.96003,0.96029,0.95988,0.96022,129720774.0
2009-11-16 03:35:00,0.96007,0.96027,0.95997,0.96027,54546823.0
2009-11-16 03:40:00,0.9602,0.96076,0.9602,0.96071,72572652.0
2009-11-16 03:45:00,0.96063,0.96098,0.96058,0.96063,100731441.0
2009-11-16 03:50:00,0.96073,0.96111,0.96058,0.96103,91175514.0
2009-11-16 03:55:00,0.96125,0.96131,0.96053,0.96103,66457285.0
2009-11-16 04:00:00,0.96092,0.96147,0.96092,0.96117,75428027.0
2009-11-16 04:05:00,0.96125,0.96125,0.96077,0.96111,174471799.0
2009-11-16 04:10:00,0.96116,0.96134,0.96079,0.96113,70547607.0
2009-11-16 04:15:00,0.96123,0.96142,0.96115,0.96141,69370368.0
2009-11-16 04:20:00,0.9613,0.96157,0.9611,0.96157,83758234.0
2009-11-16 04:25:00,0.96152,0.9617,0.96131,0.96163,58543456.0
2009-11-16 04:30:00,0.96156,0.9616,0.96121,0.96151,70486050.0
2009-11-16 04:35:00,0.96151,0.96227,0.96151,0.96227,45943071.0
2009-11-16 04:40:00,0.96235,0.96235,0.96179,0.96179,82903305.0
2009-11-16 04:45:00,0.96178,0.96212,0.96178,0.96212,99444828.0
2009-11-16 04:50:00,0.9621,0.96216,0.96172,0.96192,59034590.0
2009-11-16 04:55:00,0.96188,0.96194,0.96159,0.96189,77843603.0
2009-11-16 05:00:00,0.96186,0.96214,0.96172,0.96178,67524569.0
2009-11-16 05:05:00,0.9619,0.96236,0.96147,0.96218,92352743.0
2009-11-16 05:10:00,0.96216,0.96236,0.96191,0.96196,62360009.0
2009-11-16 05:15:00,0.9619,0.9623,0.96158,0.96165,90188184.0
2009-11-16 05:20:00,0.96178,0.96209,0.96143,0.96188,115119576.0
2009-11-16 05:25:00,0.96188,0.96233,0.96179,0.96231,50216503.0
2009-11-16 05:30:00,0.96195,0.96243,0.96169,0.96225,44253393.0
2009-11-16 05:35:00,0.96217,0.96238,0.9614,0.9614,79112407.0
2009-11-16 05:40:00,0.9615,0.96195,0.96137,0.96174,116494714.0
2009-11-16 05:45:00,0.96177,0.96183,0.96126,0.96151,62345257.0
2009-11-16 05:50:00,0.96155,0.9618,0.96123,0.96132,115468533.0
2009-11-16 05:55:00,0.96115,0.96151,0.96115,0.96142,90345428.0
2009-11-16 06:00:00,0.96152,0.96195,0.96094,0.9617,129069488.0
2009-11-16 06:05:00,0.96169,0.96194,0.96148,0.96165,122514168.0
2009-11-16 06:10:00,0.9616,0.96185,0.96158,0.96176,87554077.0
2009-11-16 06:15:00,0.96184,0.962,0.96143,0.96166,96426776.0
2009-11-16 06:20:00,0.96159,0.96203,0.96147,0.96203,80246068.0
2009-11-16 06:25:00,0.96203,0.96223,0.96178,0.96192,182724588.0
2009-11-16 06:30:00,0.96189,0.96234,0.96176,0.9623,72166257.0
2009-11-16 06:35:00,0.96211,0.96256,0.96211,0.96214,58246343.0
2009-11-16 06:40:00,0.96231,0.96267,0.96231,0.96248,62557188.0
2009-11-16 06:45:00,0.96248,0.96297,0.96248,0.96272,86443903.0
2009-11-16 06:50:00,0.96282,0.96286,0.96264,0.96285,254925153.0
2009-11-16 06:55:00,0.96285,0.96298,0.96255,0.96279,144643766.0
2009-11-16 07:00:00,0.9628,0.96299,0.96237,0.96272,155176932.0
2009-11-16 07:05:00,0.96277,0.96286,0.96241,0.96257,106447493.0
2009-11-16 07:10:00,0.96258,0.96278,0.962,0.96252,100723705.0
2009-11-16 07:15:00,0.9627,0.96279,0.9624,0.96262,120145475.0
2009-11-16 07:20:00,0.96265,0.96292,0.96244,0.96262,70930645.0
2009-11-16 07:25:00,0.96265,0.96303,0.96245,0.96291,62808950.0
2009-11-16 07:30:00,0.96282,0.96295,0.96238,0.96238,73830125.0
2009-11-16 07:35:00,0.9625,0.96293,0.96231,0.96281,112455997.0
2009-11-16 07:40:00,0.96272,0.9629,0.96257,0.96262,66992173.0
2009-11-16 07:45:00,0.96259,0.96288,0.96241,0.96265,106163862.0
2009-11-16 07:50:00,0.96274,0.96279,0.96213,0.9626,219994828.0
2009-11-16 07:55:00,0.9626,0.96263,0.96241,0.96259,85123921.0
2009-11-16 08:00:00,0.96256,0.96275,0.96235,0.96257,160890073.0
2009-11-16 08:05:00,0.96248,0.96274,0.96234,0.96237,169908376.0
2009-11-16 08:10:00,0.96234,0.96268,0.9621,0.96227,112575545.0
2009-11-16 08:15:00,0.96235,0.96255,0.96213,0.96245,185642779.0
2009-11-16 08:20:00,0.96246,0.96258,0.9623,0.96242,116307518.0
2009-11-16 08:25:00,0.96237,0.9627,0.9623,0.96246,109180590.0
2009-11-16 08:30:00,0.96255,0.96275,0.96255,0.96265,188764600.0
2009-11-16 08:35:00,0.96266,0.9628,0.96228,0.9628,385459700.0
2009-11-16 08:40:00,0.96284,0.96304,0.9627,0.96279,241521392.0
2009-11-16 08:45:00,0.96277,0.96288,0.96266,0.96288,328717708.0
2009-11-16 08:50:00,0.96285,0.96352,0.96285,0.96292,259668229.0
2009-11-16 08:55:00,0.96294,0.96304,0.96156,0.96248,532629310.0
2009-11-16 09:00:00,0.96256,0.96309,0.96157,0.96294,215566055.0
2009-11-16 09:05:00,0.96297,0.96344,0.96244,0.96271,199731139.0
2009-11-16 09:10:00,0.9625,0.96315,0.9625,0.96309,168099506.0
2009-11-16 09:15:00,0.96306,0.96317,0.9625,0.9625,242610582.0
2009-11-16 09:20:00,0.96259,0.96286,0.96246,0.96255,219497235.0
2009-11-16 09:25:00,0.96248,0.96286,0.96238,0.96238,166712400.0
2009-11-16 09:30:00,0.96247,0.96274,0.96239,0.96255,103446788.0
2009-11-16 09:35:00,0.96276,0.96277,0.96239,0.96265,134065866.0
2009-11-16 09:40:00,0.96255,0.96257,0.96195,0.96225,144982264.0
2009-11-16 09:45:00,0.96222,0.96225,0.96155,0.96201,137807212.0
2009-11-16 09:50:00,0.96211,0.96268,0.96199,0.96231,112932277.0
2009-11-16 09:55:00,0.96229,0.96239,0.96213,0.9622,171835914.0
2009-11-16 10:00:00,0.9621,0.96237,0.9618,0.96206,202443501.0
2009-11-16 10:05:00,0.96191,0.96211,0.96174,0.9621,283240536.0
2009-11-16 10:10:00,0.96203,0.96248,0.96203,0.96229,210231363.0
2009-11-16 10:15:00,0.96234,0.96235,0.96175,0.96199,135658863.0
2009-11-16 10:20:00,0.96202,0.96258,0.96202,0.96233,149201853.0
2009-11-16 10:25:00,0.9625,0.96272,0.96234,0.96234,101956078.0
2009-11-16 10:30:00,0.96243,0.96244,0.96203,0.96203,125454903.0
2009-11-16 10:35:00,0.96203,0.96258,0.96203,0.96233,176539502.0
2009-11-16 10:40:00,0.96225,0.96238,0.96193,0.96232,246487834.0
2009-11-16 10:45:00,0.9623,0.96235,0.96188,0.96188,176639595.0
2009-11-16 10:50:00,0.96185,0.96206,0.96177,0.96191,192785656.0
2009-11-16 10:55:00,0.96196,0.96215,0.96161,0.96168,329593890.0
2009-11-16 11:00:00,0.96171,0.96264,0.96171,0.96215,285692942.0
2009-11-16 11:05:00,0.96215,0.96245,0.96206,0.96222,282495503.0
2009-11-16 11:10:00,0.96225,0.96251,0.96193,0.9622,299599041.0
2009-11-16 11:15:00,0.9622,0.96313,0.96202,0.96313,332961809.0
2009-11-16 11:20:00,0.96322,0.96322,0.96267,0.96267,320069602.0
2009-11-16 11:25:00,0.9626,0.96279,0.96233,0.96264,180728020.0
2009-11-16 11:30:00,0.96264,0.96329,0.9623,0.96317,493441188.0
2009-11-16 11:35:00,0.96317,0.96317,0.96246,0.96246,280540743.0
2009-11-16 11:40:00,0.96241,0.96241,0.96176,0.96204,192847228.0
2009-11-16 11:45:00,0.96204,0.96223,0.96193,0.96201,341519044.0
2009-11-16 11:50:00,0.96195,0.96279,0.96195,0.96264,280562987.0
2009-11-16 11:55:00,0.96272,0.96283,0.96251,0.96261,346640560.0
2009-11-16 12:00:00,0.96251,0.96307,0.96241,0.96288,432018559.0
2009-11-16 12:05:00,0.96279,0.96292,0.96269,0.96269,330240271.0
2009-11-16 12:10:00,0.96267,0.96281,0.96178,0.96265,679924945.0
2009-11-16 12:15:00,0.96262,0.96275,0.96252,0.96253,293686118.0
2009-11-16 12:20:00,0.96252,0.96275,0.96235,0.96273,282389851.0
2009-11-16 12:25:00,0.96273,0.96273,0.96222,0.96236,271720726.0
2009-11-16 12:30:00,0.96237,0.96237,0.962,0.96221,314660656.0
2009-11-16 12:35:00,0.9623,0.96234,0.96194,0.962,240404968.0
2009-11-16 12:40:00,0.96209,0.96237,0.96157,0.96195,265167622.0
2009-11-16 12:45:00,0.96201,0.96253,0.96201,0.96226,278479260.0
2009-11-16 12:50:00,0.96226,0.96255,0.96196,0.96237,270313572.0
2009-11-16 12:55:00,0.96246,0.96266,0.96225,0.96245,419325704.0
2009-11-16 13:00:00,0.96238,0.96253,0.96202,0.9622,326092307.0
2009-11-16 13:05:00,0.9621,0.96229,0.96196,0.9622,296230080.0
2009-11-16 13:10:00,0.96217,0.96237,0.96193,0.96199,325118055.0
2009-11-16 13:15:00,0.96199,0.96211,0.96152,0.96175,258240124.0
2009-11-16 13:20:00,0.9619,0.96238,0.9619,0.96238,510869790.0
2009-11-16 13:25:00,0.96238,0.96249,0.96186,0.96229,353123351.0
2009-11-16 13:30:00,0.96229,0.96266,0.96224,0.96238,262460102.0
2009-11-16 13:35:00,0.96235,0.96246,0.96215,0.96225,236012757.0
2009-11-16 13:40:00,0.96224,0.96246,0.9621,0.96224,506679433.0
2009-11-16 13:45:00,0.96214,0.96275,0.96205,0.96241,310564684.0
2009-11-16 13:50:00,0.96264,0.96274,0.9621,0.96272,230086058.0
2009-11-16 13:55:00,0.96268,0.96301,0.96234,0.96292,264975749.0
2009-11-16 14:00:00,0.96291,0.96291,0.96263,0.96264,262422679.0
2009-11-16 14:05:00,0.96255,0.96291,0.96243,0.96291,245889864.0
2009-11-16 14:10:00,0.96281,0.9631,0.9628,0.96299,330118910.0
2009-11-16 14:15:00,0.963,0.96338,0.96291,0.96328,143920530.0
2009-11-16 14:20:00,0.96315,0.96362,0.96315,0.96343,242575617.0
2009-11-16 14:25:00,0.96343,0.96364,0.96235,0.96235,433488892.0
2009-11-16 14:30:00,0.96279,0.96357,0.96237,0.96344,204451401.0
2009-11-16 14:35:00,0.96338,0.96421,0.96338,0.9641,298877935.0
2009-11-16 14:40:00,0.96419,0.96464,0.96391,0.96464,200271000.0
2009-11-16 14:45:00,0.96473,0.96483,0.96444,0.96474,90256932.0
2009-11-16 14:50:00,0.96463,0.96483,0.96454,0.96454,119660776.0
2009-11-16 14:55:00,0.96463,0.96463,0.96427,0.96427,290786421.0
2009-11-16 15:00:00,0.96429,0.96456,0.96392,0.96456,161127830.0
2009-11-16 15:05:00,0.96444,0.96476,0.96444,0.96476,281267541.0
2009-11-16 15:10:00,0.96476,0.96495,0.96467,0.96484,167464597.0
2009-11-16 15:15:00,0.96476,0.96516,0.96465,0.96506,134878134.0
2009-11-16 15:20:00,0.96516,0.96534,0.96486,0.96523,224125719.0
2009-11-16 15:25:00,0.96532,0.96548,0.96501,0.96501,162163353.0
2009-11-16 15:30:00,0.965,0.96533,0.96487,0.96517,80221789.0
2009-11-16 15:35:00,0.96507,0.96507,0.96477,0.96484,81602001.0
2009-11-16 15:40:00,0.9647,0.96495,0.96458,0.96475,72262499.0
2009-11-16 15:45:00,0.96496,0.96513,0.96472,0.96513,144569426.0
2009-11-16 15:50:00,0.96522,0.96534,0.96508,0.96513,237800875.0
2009-11-16 15:55:00,0.96504,0.96516,0.96468,0.96488,186751820.0
2009-11-16 16:00:00,0.96488,0.96503,0.96447,0.96447,192665658.0
2009-11-16 16:05:00,0.96439,0.96439,0.96393,0.96414,186918051.0
2009-11-16 16:10:00,0.96411,0.96413,0.96364,0.96376,158540178.0
2009-11-16 16:15:00,0.9636,0.96395,0.96355,0.96355,412152111.0
2009-11-16 16:20:00,0.96346,0.96375,0.96328,0.96347,273099366.0
2009-11-16 16:25:00,0.96347,0.96367,0.96328,0.96355,165923182.0
2009-11-16 16:30:00,0.96365,0.96385,0.96337,0.96373,191820991.0
2009-11-16 16:35:00,0.96355,0.9643,0.96348,0.96419,273999102.0
2009-11-16 16:40:00,0.96412,0.96457,0.96412,0.96436,185206207.0
2009-11-16 16:45:00,0.96448,0.96485,0.9643,0.9644,245688908.0
2009-11-16 16:50:00,0.9644,0.96454,0.96427,0.96445,204396419.0
2009-11-16 16:55:00,0.96445,0.96464,0.96418,0.96454,110168227.0
2009-11-16 17:00:00,0.96455,0.96455,0.96368,0.96381,135165944.0
2009-11-16 17:05:00,0.96381,0.96446,0.96309,0.96392,153333551.0
2009-11-16 17:10:00,0.96396,0.96516,0.96396,0.96516,180335750.0
2009-11-16 17:15:00,0.96507,0.96507,0.96444,0.96481,136234957.0
2009-11-16 17:20:00,0.9649,0.965,0.96454,0.96471,224782852.0
2009-11-16 17:25:00,0.96481,0.96541,0.96399,0.96412,455453200.0
2009-11-16 17:30:00,0.96412,0.96473,0.96331,0.96473,359704622.0
2009-11-16 17:35:00,0.96464,0.96499,0.96446,0.96499,236952210.0
2009-11-16 17:40:00,0.96488,0.96596,0.96481,0.96591,103347724.0
2009-11-16 17:45:00,0.96584,0.96603,0.96555,0.96586,349585770.0
2009-11-16 17:50:00,0.96577,0.96586,0.9655,0.96566,179978147.0
2009-11-16 17:55:00,0.96556,0.96556,0.96446,0.96446,130969849.0
2009-11-16 18:00:00,0.9645,0.9645,0.96392,0.96392,327061045.0
2009-11-16 18:05:00,0.96399,0.96399,0.96347,0.96351,222489542.0
2009-11-16 18:10:00,0.96356,0.9638,0.96344,0.96358,144070619.0
2009-11-16 18:15:00,0.96374,0.96438,0.96374,0.96381,186236086.0
2009-11-16 18:20:00,0.96383,0.96401,0.96343,0.96362,129470597.0
2009-11-16 18:25:00,0.96351,0.96382,0.96341,0.96353,77888009.0
2009-11-16 18:30:00,0.96353,0.96394,0.96352,0.9638,197643761.0
2009-11-16 18:35:00,0.96359,0.96385,0.96337,0.96337,234098816.0
2009-11-16 18:40:00,0.96326,0.96356,0.96319,0.96327,198517267.0
2009-11-16 18:45:00,0.96326,0.96355,0.96305,0.96305,297465889.0
2009-11-16 18:50:00,0.96306,0.96344,0.96306,0.96335,116614532.0
2009-11-16 18:55:00,0.96323,0.96326,0.96289,0.96306,137118600.0
2009-11-16 19:00:00,0.96315,0.9635,0.96287,0.96327,284243061.0
2009-11-16 19:05:00,0.96341,0.96373,0.96339,0.96364,214443410.0
2009-11-16 19:10:00,0.96364,0.9639,0.9635,0.96363,136570143.0
2009-11-16 19:15:00,0.96383,0.96432,0.96366,0.96418,111970228.0
2009-11-16 19:20:00,0.9641,0.9641,0.96332,0.96334,74683664.0
2009-11-16 19:25:00,0.96314,0.96362,0.96314,0.96342,219710535.0
2009-11-16 19:30:00,0.96358,0.96388,0.96327,0.96388,372055038.0
2009-11-16 19:35:00,0.96391,0.96415,0.96309,0.96328,280853936.0
2009-11-16 19:40:00,0.96328,0.96349,0.96285,0.96349,122886536.0
2009-11-16 19:45:00,0.96361,0.96369,0.96293,0.96336,137816730.0
2009-11-16 19:50:00,0.96344,0.96359,0.96276,0.96286,220666507.0
2009-11-16 19:55:00,0.96286,0.96286,0.9623,0.96263,161406312.0
2009-11-16 20:00:00,0.96274,0.96293,0.96236,0.96275,244798483.0
2009-11-16 20:05:00,0.9628,0.96302,0.96263,0.96281,106502948.0
2009-11-16 20:10:00,0.96269,0.9632,0.96257,0.96302,104667643.0
2009-11-16 20:15:00,0.96285,0.96313,0.96278,0.96288,246530449.0
2009-11-16 20:20:00,0.96296,0.96306,0.96244,0.96274,299768061.0
2009-11-16 20:25:00,0.96265,0.96292,0.96263,0.96292,87496035.0
2009-11-16 20:30:00,0.96282,0.96319,0.96278,0.96308,151018819.0
2009-11-16 20:35:00,0.9631,0.96328,0.96288,0.96307,278603016.0
2009-11-16 20:40:00,0.96309,0.96353,0.96306,0.96329,242712276.0
2009-11-16 20:45:00,0.96334,0.96334,0.9627,0.96273,173178276.0
2009-11-16 20:50:00,0.96271,0.96271,0.96224,0.96253,165611853.0
2009-11-16 20:55:00,0.96253,0.96254,0.96223,0.96235,78381072.0
2009-11-16 21:00:00,0.96224,0.96225,0.96181,0.96191,217861169.0
2009-11-16 21:05:00,0.96188,0.96235,0.96174,0.96215,268184422.0
2009-11-16 21:10:00,0.96225,0.96231,0.96106,0.96184,101802067.0
2009-11-16 21:15:00,0.96185,0.96205,0.96128,0.96141,140865564.0
2009-11-16 21:20:00,0.96154,0.96223,0.96154,0.96198,139192591.0
2009-11-16 21:25:00,0.96201,0.9622,0.96138,0.96149,222589105.0
2009-11-16 21:30:00,0.96149,0.96171,0.96112,0.96158,206158947.0
2009-11-16 21:35:00,0.96161,0.96208,0.96161,0.96207,97420013.0
2009-11-16 21:40:00,0.96205,0.96208,0.96115,0.96115,115093310.0
2009-11-16 21:45:00,0.96117,0.96165,0.96106,0.96142,79575176.0
2009-11-16 21:50:00,0.96147,0.96182,0.96101,0.96117,143646103.0
2009-11-16 21:55:00,0.96111,0.96165,0.96019,0.96146,70411811.0
2009-11-16 22:00:00,0.96147,0.96163,0.96112,0.96148,104467507.0
2009-11-16 22:05:00,0.96145,0.96153,0.9612,0.96147,117654641.0
2009-11-16 22:10:00,0.96135,0.96167,0.96112,0.96132,106052802.0
2009-11-16 22:15:00,0.96123,0.96148,0.9608,0.96099,98125928.0
2009-11-16 22:20:00,0.96096,0.96134,0.96092,0.96134,78529645.0
2009-11-16 22:25:00,0.96121,0.96132,0.96048,0.96049,107878105.0
2009-11-16 22:30:00,0.96052,0.96126,0.96037,0.96109,89077916.0
2009-11-16 22:35:00,0.96107,0.96142,0.96081,0.96123,70891909.0
2009-11-16 22:40:00,0.96125,0.9618,0.96125,0.9618,78824939.0
2009-11-16 22:45:00,0.96176,0.96195,0.96151,0.96151,51216574.0
2009-11-16 22:50:00,0.96168,0.96208,0.96088,0.96188,109510601.0
2009-11-16 22:55:00,0.96187,0.96217,0.96176,0.96186,73805215.0
2009-11-16 23:00:00,0.96198,0.96205,0.96164,0.96183,105290725.0
2009-11-16 23:05:00,0.96166,0.96176,0.96111,0.96137,81013244.0
2009-11-16 23:10:00,0.96139,0.96179,0.96081,0.96083,70480419.0
2009-11-16 23:15:00,0.96075,0.9614,0.96075,0.96114,58859325.0
2009-11-16 23:20:00,0.96121,0.96132,0.96052,0.96068,88799374.0
2009-11-16 23:25:00,0.96088,0.96169,0.9607,0.96122,113469318.0
2009-11-16 23:30:00,0.96149,0.96159,0.9608,0.9608,70810807.0
2009-11-16 23:35:00,0.96098,0.9615,0.96085,0.96115,184197010.0
2009-11-16 23:40:00,0.96113,0.96152,0.96101,0.9614,65553482.0
2009-11-16 23:45:00,0.9614,0.96149,0.96084,0.96101,86916545.0
2009-11-16 23:50:00,0.961,0.96113,0.96028,0.96112,112235571.0
2009-11-16 23:55:00,0.9611,0.9615,0.96104,0.96138,107173567.0
2009-11-17 00:00:00,0.96138,0.96138,0.96088,0.96107,97716685.0
2009-11-17 00:05:00,0.96112,0.96145,0.9611,0.96119,60076240.0
2009-11-17 00:10:00,0.96143,0.96149,0.96085,0.96147,60203228.0
2009-11-17 00:15:00,0.96149,0.96166,0.96115,0.96139,37522639.0
2009-11-17 00:20:00,0.96117,0.96125,0.96077,0.96117,74554428.0
2009-11-17 00:25:00,0.96123,0.96123,0.96075,0.96103,69752453.0
2009-11-17 00:30:00,0.96096,0.96128,0.96084,0.96118,108427906.0
2009-11-17 00:35:00,0.96112,0.9613,0.96087,0.96108,101446840.0
2009-11-17 00:40:00,0.96112,0.96131,0.96087,0.96107,56605473.0
2009-11-17 00:45:00,0.96102,0.96116,0.96058,0.96111,104340022.0
2009-11-17 00:50:00,0.96117,0.96127,0.96073,0.96118,76511574.0
2009-11-17 00:55:00,0.96107,0.96149,0.96095,0.9614,109631358.0
2009-11-17 01:00:00,0.96116,0.96125,0.96044,0.96068,67385170.0
2009-11-17 01:05:00,0.96072,0.9614,0.9607,0.96122,49642830.0
2009-11-17 01:10:00,0.96128,0.96137,0.96069,0.96085,75725772.0
2009-11-17 01:15:00,0.96077,0.96129,0.96066,0.96121,64299518.0
2009-11-17 01:20:00,0.96119,0.96127,0.96058,0.96119,82135330.0
2009-11-17 01:25:00,0.96117,0.96127,0.96043,0.96078,68668294.0
2009-11-17 01:30:00,0.96076,0.96113,0.96066,0.96087,128442599.0
2009-11-17 01:35:00,0.96078,0.96102,0.96063,0.96084,46587798.0
2009-11-17 01:40:00,0.96086,0.96149,0.96083,0.96119,73233360.0
2009-11-17 01:45:00,0.96119,0.96137,0.9609,0.961,101748315.0
2009-11-17 01:50:00,0.961,0.9611,0.96064,0.96073,94000585.0
2009-11-17 01:55:00,0.96067,0.96151,0.96067,0.96139,77223168.0
2009-11-17 02:00:00,0.96148,0.96159,0.96112,0.96112,73712774.0
2009-11-17 02:05:00,0.9609,0.96109,0.96063,0.96109,95344489.0
2009-11-17 02:10:00,0.96089,0.96111,0.96079,0.9608,101257891.0
2009-11-17 02:15:00,0.9607,0.96135,0.9607,0.96132,73866579.0
2009-11-17 02:20:00,0.9613,0.96149,0.9608,0.96138,47945533.0
2009-11-17 02:25:00,0.9614,0.96175,0.96099,0.96152,133270843.0
2009-11-17 02:30:00,0.96156,0.96167,0.96105,0.96128,68177185.0
2009-11-17 02:35:00,0.9613,0.9618,0.9613,0.96168,81382880.0
2009-11-17 02:40:00,0.96158,0.96186,0.961,0.961,61141192.0
2009-11-17 02:45:00,0.96111,0.96179,0.96106,0.96167,77605409.0
2009-11-17 02:50:00,0.96161,0.96181,0.9614,0.96161,50228409.0
2009-11-17 02:55:00,0.9616,0.96179,0.96132,0.96141,69674075.0
2009-11-17 03:00:00,0.96151,0.96166,0.9614,0.96157,105259113.0
2009-11-17 03:05:00,0.96158,0.96165,0.9613,0.96157,79466389.0
2009-11-17 03:10:00,0.96152,0.96167,0.96103,0.9615,101969885.0
2009-11-17 03:15:00,0.96151,0.96184,0.9614,0.9614,55482376.0
2009-11-17 03:20:00,0.96159,0.96189,0.96149,0.96158,99942944.0
2009-11-17 03:25:00,0.96179,0.96188,0.96082,0.9611,107903161.0
2009-11-17 03:30:00,0.96097,0.9618,0.96097,0.96162,70826087.0
2009-11-17 03:35:00,0.96156,0.96168,0.96128,0.96142,72803366.0
2009-11-17 03:40:00,0.96159,0.96206,0.96149,0.962,37950537.0
2009-11-17 03:45:00,0.96185,0.962,0.96161,0.96199,59775281.0
2009-11-17 03:50:00,0.96194,0.96243,0.9618,0.96243,63161935.0
2009-11-17 03:55:00,0.96253,0.96255,0.9619,0.96227,103369254.0
2009-11-17 04:00:00,0.96229,0.96246,0.96185,0.96195,103217328.0
2009-11-17 04:05:00,0.96197,0.96211,0.96174,0.96201,114112976.0
2009-11-17 04:10:00,0.96196,0.96236,0.96192,0.96227,84998135.0
2009-11-17 04:15:00,0.96237,0.96243,0.96216,0.96228,65692376.0
2009-11-17 04:20:00,0.9624,0.9624,0.96191,0.96205,182017106.0
2009-11-17 04:25:00,0.96181,0.96246,0.96181,0.96228,71972776.0
2009-11-17 04:30:00,0.96211,0.96248,0.96207,0.96231,108619259.0
2009-11-17 04:35:00,0.96229,0.96229,0.9612,0.962,85579238.0
2009-11-17 04:40:00,0.96193,0.96238,0.9619,0.9621,59443230.0
2009-11-17 04:45:00,0.96199,0.96219,0.96184,0.96199,69559077.0
2009-11-17 04:50:00,0.96197,0.96217,0.96188,0.96209,82089688.0
2009-11-17 04:55:00,0.96207,0.96232,0.96202,0.9623,105374349.0
2009-11-17 05:00:00,0.96219,0.96241,0.96187,0.96231,74387719.0
2009-11-17 05:05:00,0.96221,0.96241,0.96118,0.96178,104271463.0
2009-11-17 05:10:00,0.96182,0.96248,0.96182,0.96218,53293361.0
2009-11-17 05:15:00,0.96231,0.96245,0.962,0.9624,79668807.0
2009-11-17 05:20:00,0.96231,0.96231,0.9614,0.96161,70537235.0
2009-11-17 05:25:00,0.96157,0.96202,0.9613,0.96157,86439792.0
2009-11-17 05:30:00,0.96152,0.96191,0.96118,0.96191,105958777.0
2009-11-17 05:35:00,0.96191,0.96216,0.96147,0.96184,80883747.0
2009-11-17 05:40:00,0.96187,0.96218,0.96133,0.96194,102125586.0
2009-11-17 05:45:00,0.96194,0.96197,0.96161,0.96163,107285488.0
2009-11-17 05:50:00,0.96168,0.96188,0.96141,0.96171,113921037.0
2009-11-17 05:55:00,0.96174,0.96184,0.96144,0.96184,105432000.0
2009-11-17 06:00:00,0.96192,0.96205,0.96098,0.96193,71369731.0
2009-11-17 06:05:00,0.962,0.96202,0.96127,0.96165,140148153.0
2009-11-17 06:10:00,0.96163,0.96205,0.9615,0.96178,79567944.0
2009-11-17 06:15:00,0.96174,0.96203,0.96162,0.9619,112149034.0
2009-11-17 06:20:00,0.96192,0.96193,0.96132,0.96193,95368292.0
2009-11-17 06:25:00,0.9619,0.96194,0.9616,0.96182,217275594.0
2009-11-17 06:30:00,0.96179,0.96194,0.9616,0.96175,216371563.0
2009-11-17 06:35:00,0.96181,0.96184,0.96152,0.9616,139868318.0
2009-11-17 06:40:00,0.96154,0.96184,0.96154,0.96162,141873535.0
2009-11-17 06:45:00,0.9616,0.96187,0.96073,0.96168,100472317.0
2009-11-17 06:50:00,0.96162,0.96184,0.96088,0.96113,280930810.0
2009-11-17 06:55:00,0.96119,0.96218,0.96119,0.96218,214401789.0
2009-11-17 07:00:00,0.9622,0.96229,0.96199,0.96199,75715686.0
2009-11-17 07:05:00,0.96198,0.96205,0.96135,0.9617,169770383.0
2009-11-17 07:10:00,0.96191,0.96218,0.96135,0.96183,176128278.0
2009-11-17 07:15:00,0.96191,0.96208,0.9614,0.96189,253885491.0
2009-11-17 07:20:00,0.96196,0.96227,0.96187,0.96219,273478533.0
2009-11-17 07:25:00,0.96227,0.96247,0.96184,0.96209,154018923.0
2009-11-17 07:30:00,0.96201,0.96237,0.96178,0.96192,91073351.0
2009-11-17 07:35:00,0.96192,0.96211,0.96167,0.962,285931132.0
2009-11-17 07:40:00,0.96208,0.96227,0.9617,0.96194,244261634.0
2009-11-17 07:45:00,0.96192,0.96216,0.9617,0.96185,104423091.0
2009-11-17 07:50:00,0.96193,0.96215,0.96175,0.96199,105842846.0
2009-11-17 07:55:00,0.96184,0.96248,0.96176,0.96229,247593943.0
2009-11-17 08:00:00,0.96236,0.9625,0.96216,0.96248,163764692.0
2009-11-17 08:05:00,0.96248,0.96262,0.9618,0.96207,222010832.0
2009-11-17 08:10:00,0.96205,0.96261,0.96191,0.96247,150094251.0
2009-11-17 08:15:00,0.9623,0.96234,0.96173,0.9618,127379241.0
2009-11-17 08:20:00,0.9618,0.96206,0.96161,0.96165,272814722.0
2009-11-17 08:25:00,0.96162,0.96205,0.96156,0.96156,367844156.0
2009-11-17 08:30:00,0.9615,0.96195,0.96128,0.96177,221268459.0
2009-11-17 08:35:00,0.96177,0.96195,0.96129,0.96147,78864580.0
2009-11-17 08:40:00,0.96155,0.96164,0.96125,0.96147,111353155.0
2009-11-17 08:45:00,0.96147,0.96166,0.96132,0.96158,137219732.0
2009-11-17 08:50:00,0.96157,0.96171,0.96127,0.96127,219140596.0
2009-11-17 08:55:00,0.96122,0.96182,0.96122,0.96156,285221683.0
2009-11-17 09:00:00,0.96159,0.96208,0.96159,0.96207,134662079.0
2009-11-17 09:05:00,0.962,0.96213,0.96176,0.9618,118781935.0
2009-11-17 09:10:00,0.96169,0.96272,0.96169,0.96253,284039783.0
2009-11-17 09:15:00,0.96235,0.9628,0.96187,0.96197,201606106.0
2009-11-17 09:20:00,0.96198,0.96216,0.96151,0.96175,236438018.0
2009-11-17 09:25:00,0.96195,0.96195,0.96135,0.96163,199396172.0
2009-11-17 09:30:00,0.96163,0.96246,0.96161,0.96235,75228894.0
2009-11-17 09:35:00,0.96246,0.96248,0.9621,0.96229,127519873.0
2009-11-17 09:40:00,0.96218,0.96233,0.96181,0.9621,176762837.0
2009-11-17 09:45:00,0.96194,0.96214,0.9619,0.96204,143174660.0
2009-11-17 09:50:00,0.9619,0.96231,0.96174,0.96201,231925804.0
2009-11-17 09:55:00,0.96203,0.96203,0.96086,0.96086,327424702.0
2009-11-17 10:00:00,0.96091,0.9611,0.96069,0.96091,127982323.0
2009-11-17 10:05:00,0.96091,0.9614,0.96091,0.96122,189990107.0
2009-11-17 10:10:00,0.96103,0.96119,0.96072,0.96094,376029077.0
2009-11-17 10:15:00,0.96089,0.96121,0.96052,0.96082,105027732.0
2009-11-17 10:20:00,0.96106,0.9616,0.96087,0.9616,231539645.0
2009-11-17 10:25:00,0.9616,0.96163,0.96032,0.96038,384607532.0
2009-11-17 10:30:00,0.96032,0.96132,0.96011,0.96095,451168525.0
2009-11-17 10:35:00,0.96094,0.96115,0.96069,0.96075,229732673.0
2009-11-17 10:40:00,0.96088,0.96152,0.96088,0.96109,141211688.0
2009-11-17 10:45:00,0.96119,0.96119,0.96053,0.96089,184674767.0
2009-11-17 10:50:00,0.96079,0.96099,0.95988,0.96052,149963794.0
2009-11-17 10:55:00,0.96062,0.96062,0.95959,0.95959,137811869.0
2009-11-17 11:00:00,0.95949,0.96026,0.95949,0.96026,112536344.0
2009-11-17 11:05:00,0.96024,0.96081,0.95968,0.95968,201215023.0
2009-11-17 11:10:00,0.95965,0.95994,0.959,0.9593,253633081.0
2009-11-17 11:15:00,0.95919,0.95955,0.95884,0.95949,188696042.0
2009-11-17 11:20:00,0.95947,0.95958,0.95899,0.95899,265819211.0
2009-11-17 11:25:00,0.95908,0.95958,0.95899,0.95947,199577189.0
2009-11-17 11:30:00,0.95927,0.95937,0.95844,0.95846,173955205.0
2009-11-17 11:35:00,0.95836,0.9591,0.95836,0.95882,275634410.0
2009-11-17 11:40:00,0.95882,0.95928,0.95875,0.95911,420969952.0
2009-11-17 11:45:00,0.95918,0.95925,0.95849,0.95849,164837585.0
2009-11-17 11:50:00,0.95862,0.95881,0.95843,0.95851,183565816.0
2009-11-17 11:55:00,0.9586,0.95895,0.9576,0.95781,191323290.0
2009-11-17 12:00:00,0.95799,0.95827,0.9579,0.95807,180328496.0
2009-11-17 12:05:00,0.95816,0.95819,0.95706,0.95717,222324731.0
2009-11-17 12:10:00,0.95708,0.95708,0.9564,0.95655,143334556.0
2009-11-17 12:15:00,0.95667,0.95735,0.95659,0.95727,74081308.0
2009-11-17 12:20:00,0.95722,0.95752,0.957,0.95726,78128243.0
2009-11-17 12:25:00,0.95726,0.95788,0.95716,0.95788,75807789.0
2009-11-17 12:30:00,0.95786,0.95875,0.95786,0.95872,157990775.0
2009-11-17 12:35:00,0.95872,0.95919,0.95872,0.95919,223843117.0
2009-11-17 12:40:00,0.9591,0.9591,0.95755,0.95755,144736433.0
2009-11-17 12:45:00,0.95764,0.95804,0.95738,0.95795,165216950.0
2009-11-17 12:50:00,0.95795,0.95813,0.95783,0.958,277477172.0
2009-11-17 12:55:00,0.95803,0.95803,0.95748,0.95766,162945682.0
2009-11-17 13:00:00,0.95763,0.95784,0.95744,0.95762,293212487.0
2009-11-17 13:05:00,0.95754,0.95755,0.95727,0.95746,119490057.0
2009-11-17 13:10:00,0.95755,0.95828,0.95755,0.95828,93061343.0
2009-11-17 13:15:00,0.95819,0.95836,0.95791,0.95836,188034979.0
2009-11-17 13:20:00,0.95836,0.95872,0.95836,0.95853,288382471.0
2009-11-17 13:25:00,0.95853,0.95927,0.95774,0.95819,204113782.0
2009-11-17 13:30:00,0.95781,0.95935,0.95777,0.9587,444161555.0
2009-11-17 13:35:00,0.9587,0.95871,0.95824,0.95824,253850724.0
2009-11-17 13:40:00,0.95836,0.95864,0.95806,0.95864,144993969.0
2009-11-17 13:45:00,0.95863,0.95891,0.95844,0.95863,326900521.0
2009-11-17 13:50:00,0.95862,0.95928,0.95831,0.95908,232438749.0
2009-11-17 13:55:00,0.95927,0.95936,0.95837,0.95872,266622784.0
2009-11-17 14:00:00,0.95882,0.95947,0.95877,0.95909,281383299.0
2009-11-17 14:05:00,0.95905,0.95947,0.95886,0.95944,229814240.0
2009-11-17 14:10:00,0.95938,0.95982,0.95932,0.95951,312624053.0
2009-11-17 14:15:00,0.95952,0.96012,0.95916,0.9601,511639554.0
2009-11-17 14:20:00,0.9601,0.96021,0.95944,0.95944,232925133.0
2009-11-17 14:25:00,0.95956,0.95983,0.95943,0.95964,256621359.0
2009-11-17 14:30:00,0.95973,0.96017,0.95946,0.96017,356934595.0
2009-11-17 14:35:00,0.96008,0.9601,0.95973,0.95981,497730086.0
2009-11-17 14:40:00,0.9599,0.96025,0.95938,0.95945,262769893.0
2009-11-17 14:45:00,0.95935,0.95964,0.95919,0.95951,311027639.0
2009-11-17 14:50:00,0.95945,0.95989,0.95933,0.95969,295374074.0
2009-11-17 14:55:00,0.95987,0.9599,0.95958,0.95958,327881909.0
2009-11-17 15:00:00,0.95966,0.95985,0.95933,0.95951,419890053.0
2009-11-17 15:05:00,0.95951,0.95952,0.95884,0.95945,268624608.0
2009-11-17 15:10:00,0.95949,0.96025,0.95922,0.96017,271595587.0
2009-11-17 15:15:00,0.96032,0.96151,0.96032,0.96141,270535713.0
2009-11-17 15:20:00,0.96135,0.96172,0.96104,0.96127,249195352.0
2009-11-17 15:25:00,0.96145,0.96179,0.96078,0.96114,308012891.0
2009-11-17 15:30:00,0.96111,0.96133,0.96083,0.96122,274358315.0
2009-11-17 15:35:00,0.96132,0.96183,0.96114,0.96183,291101607.0
2009-11-17 15:40:00,0.96166,0.96177,0.9611,0.96137,297829934.0
2009-11-17 15:45:00,0.9614,0.9616,0.96085,0.9609,690665782.0
2009-11-17 15:50:00,0.96092,0.96092,0.95975,0.95975,338562745.0
2009-11-17 15:55:00,0.95966,0.95972,0.95921,0.95939,431418378.0
2009-11-17 16:00:00,0.95958,0.96031,0.95952,0.96031,336104151.0
2009-11-17 16:05:00,0.96042,0.96048,0.95982,0.95985,283130123.0
2009-11-17 16:10:00,0.95982,0.96041,0.95982,0.9603,370435192.0
2009-11-17 16:15:00,0.96012,0.96013,0.95959,0.95969,203762302.0
2009-11-17 16:20:00,0.95965,0.95965,0.95878,0.95878,278493781.0
2009-11-17 16:25:00,0.9586,0.95906,0.95843,0.95906,491200921.0
2009-11-17 16:30:00,0.95902,0.95954,0.95897,0.95954,181759816.0
2009-11-17 16:35:00,0.95934,0.96016,0.95934,0.96015,314538117.0
2009-11-17 16:40:00,0.96006,0.96046,0.95979,0.96032,321340561.0
2009-11-17 16:45:00,0.9605,0.96071,0.96022,0.96071,296931019.0
2009-11-17 16:50:00,0.96059,0.96095,0.96052,0.96094,285995935.0
2009-11-17 16:55:00,0.96094,0.96136,0.96078,0.96117,292287283.0
2009-11-17 17:00:00,0.96118,0.96118,0.96075,0.96075,329997541.0
2009-11-17 17:05:00,0.96078,0.96111,0.96065,0.96101,186261914.0
2009-11-17 17:10:00,0.96086,0.9611,0.96082,0.96099,181841339.0
2009-11-17 17:15:00,0.96083,0.96162,0.96083,0.96142,256194214.0
2009-11-17 17:20:00,0.96145,0.96181,0.96116,0.96181,181086719.0
2009-11-17 17:25:00,0.96171,0.9618,0.96131,0.96164,127392888.0
2009-11-17 17:30:00,0.96155,0.96155,0.96112,0.96139,107343160.0
2009-11-17 17:35:00,0.96146,0.96154,0.96058,0.96058,145808959.0
2009-11-17 17:40:00,0.96055,0.96055,0.95946,0.95982,129737605.0
2009-11-17 17:45:00,0.9598,0.96052,0.9598,0.96033,208031968.0
2009-11-17 17:50:00,0.96028,0.96089,0.95998,0.96079,287830502.0
2009-11-17 17:55:00,0.96067,0.96133,0.96029,0.96123,195780078.0
2009-11-17 18:00:00,0.96114,0.9612,0.96024,0.96024,174751073.0
2009-11-17 18:05:00,0.96035,0.9608,0.96016,0.96051,119924790.0
2009-11-17 18:10:00,0.96041,0.96124,0.96041,0.96123,139371800.0
2009-11-17 18:15:00,0.96114,0.96125,0.96077,0.96107,147573692.0
2009-11-17 18:20:00,0.96098,0.96119,0.9606,0.96072,133061680.0
2009-11-17 18:25:00,0.9606,0.96082,0.96014,0.96015,97728109.0
2009-11-17 18:30:00,0.96005,0.96027,0.96,0.96008,162137412.0
2009-11-17 18:35:00,0.96015,0.96033,0.95994,0.96,206854479.0
2009-11-17 18:40:00,0.96021,0.96032,0.95996,0.96015,229419086.0
2009-11-17 18:45:00,0.96028,0.9613,0.96006,0.96121,165637573.0
2009-11-17 18:50:00,0.96127,0.96204,0.96127,0.962,195971350.0
2009-11-17 18:55:00,0.96188,0.96238,0.9605,0.96147,217587539.0
2009-11-17 19:00:00,0.96142,0.96185,0.96061,0.96177,525820969.0
2009-11-17 19:05:00,0.96166,0.96172,0.9612,0.96129,253799699.0
2009-11-17 19:10:00,0.96123,0.96165,0.96101,0.96148,333828804.0
2009-11-17 19:15:00,0.9614,0.96152,0.96124,0.96143,247516206.0
2009-11-17 19:20:00,0.96142,0.96241,0.96133,0.96213,380053689.0
2009-11-17 19:25:00,0.96212,0.96261,0.96212,0.96213,186699089.0
2009-11-17 19:30:00,0.96213,0.9629,0.96213,0.96286,104607055.0
2009-11-17 19:35:00,0.96282,0.96344,0.96282,0.96324,117306700.0
2009-11-17 19:40:00,0.96332,0.96362,0.96307,0.96358,178580734.0
2009-11-17 19:45:00,0.96379,0.9638,0.96349,0.96368,111809475.0
2009-11-17 19:50:00,0.96371,0.96381,0.96276,0.96282,171831016.0
2009-11-17 19:55:00,0.96285,0.96389,0.96285,0.96362,162558043.0
2009-11-17 20:00:00,0.96355,0.96355,0.96318,0.9632,87957177.0
2009-11-17 20:05:00,0.96311,0.96313,0.96282,0.96307,223881100.0
2009-11-17 20:10:00,0.96308,0.96348,0.96298,0.96312,106583423.0
2009-11-17 20:15:00,0.96334,0.96388,0.96334,0.96378,65868231.0
2009-11-17 20:20:00,0.96378,0.96443,0.96376,0.96435,116117446.0
2009-11-17 20:25:00,0.96456,0.96488,0.96445,0.96469,72520690.0
2009-11-17 20:30:00,0.96469,0.96493,0.9645,0.96458,64693746.0
2009-11-17 20:35:00,0.96465,0.96475,0.96409,0.96423,70453780.0
2009-11-17 20:40:00,0.9641,0.96472,0.96407,0.96472,123026564.0
2009-11-17 20:45:00,0.96462,0.96534,0.9646,0.96484,99896807.0
2009-11-17 20:50:00,0.96502,0.96541,0.96449,0.96541,109465216.0
2009-11-17 20:55:00,0.96527,0.96564,0.96522,0.96564,155667852.0
2009-11-17 21:00:00,0.96572,0.966,0.96543,0.96543,140222458.0
2009-11-17 21:05:00,0.96543,0.96562,0.96514,0.9655,251237782.0
2009-11-17 21:10:00,0.9655,0.96583,0.96536,0.96562,87820881.0
2009-11-17 21:15:00,0.96579,0.96594,0.96552,0.96563,62016817.0
2009-11-17 21:20:00,0.96561,0.96587,0.96561,0.96561,61282247.0
2009-11-17 21:25:00,0.96571,0.96571,0.96517,0.96527,68853882.0
2009-11-17 21:30:00,0.96527,0.96537,0.96505,0.96516,186796893.0
2009-11-17 21:35:00,0.96516,0.96545,0.96507,0.96545,82285967.0
2009-11-17 21:40:00,0.96552,0.96679,0.96552,0.96679,92291928.0
2009-11-17 21:45:00,0.96671,0.96671,0.96617,0.9662,86569314.0
2009-11-17 21:50:00,0.96615,0.96666,0.96615,0.96666,118636315.0
2009-11-17 21:55:00,0.96657,0.96657,0.96617,0.96647,123922047.0
2009-11-17 22:00:00,0.96655,0.96663,0.96608,0.96609,85826696.0
2009-11-17 22:05:00,0.96607,0.96662,0.966,0.96658,116381370.0
2009-11-17 22:10:00,0.96616,0.9662,0.96566,0.9662,62150296.0
2009-11-17 22:15:00,0.9662,0.9665,0.96589,0.96589,124049926.0
2009-11-17 22:20:00,0.96604,0.96725,0.96604,0.96722,75868632.0
2009-11-17 22:25:00,0.96733,0.96737,0.96664,0.96682,45955664.0
2009-11-17 22:30:00,0.96684,0.96684,0.96629,0.96669,52230138.0
2009-11-17 22:35:00,0.96669,0.96695,0.96636,0.96684,115951951.0
2009-11-17 22:40:00,0.96664,0.96689,0.96646,0.96671,86354791.0
2009-11-17 22:45:00,0.96677,0.96699,0.96652,0.96676,63638715.0
2009-11-17 22:50:00,0.96678,0.96699,0.96636,0.96652,86681465.0
2009-11-17 22:55:00,0.96649,0.96694,0.96632,0.96656,65854238.0
2009-11-17 23:00:00,0.9664,0.96702,0.96629,0.96685,80244510.0
2009-11-17 23:05:00,0.9668,0.96695,0.96637,0.96653,58681838.0
2009-11-17 23:10:00,0.96634,0.96658,0.96622,0.96629,102917911.0
2009-11-17 23:15:00,0.9663,0.96642,0.96588,0.96621,81102150.0
2009-11-17 23:20:00,0.96632,0.96674,0.96621,0.96658,47203199.0
2009-11-17 23:25:00,0.96658,0.96692,0.96645,0.96666,70704825.0
2009-11-17 23:30:00,0.96661,0.96675,0.96633,0.96649,57981054.0
2009-11-17 23:35:00,0.96664,0.96676,0.96626,0.96637,84954016.0
2009-11-17 23:40:00,0.96657,0.96657,0.96593,0.96602,68158636.0
2009-11-17 23:45:00,0.96621,0.96631,0.96583,0.96631,70137017.0
2009-11-17 23:50:00,0.96626,0.9664,0.9658,0.9664,163706847.0
2009-11-17 23:55:00,0.96627,0.96647,0.9659,0.96626,74678694.0
2009-11-18 00:00:00,0.96627,0.9663,0.96557,0.96623,68714602.0
2009-11-18 00:05:00,0.96601,0.96626,0.96575,0.96597,90515525.0
2009-11-18 00:10:00,0.96592,0.96622,0.96573,0.9661,97201791.0
2009-11-18 00:15:00,0.96618,0.96628,0.96579,0.96592,71382672.0
2009-11-18 00:20:00,0.9659,0.9662,0.9657,0.96608,53929763.0
2009-11-18 00:25:00,0.96603,0.9663,0.96562,0.96562,135986180.0
2009-11-18 00:30:00,0.96577,0.96593,0.96557,0.96593,68700012.0
2009-11-18 00:35:00,0.96588,0.96639,0.96584,0.96628,91111313.0
2009-11-18 00:40:00,0.96627,0.96633,0.96588,0.9663,61366663.0
2009-11-18 00:45:00,0.96637,0.96647,0.96602,0.96639,78000923.0
2009-11-18 00:50:00,0.96642,0.96648,0.96603,0.96643,56005996.0
2009-11-18 00:55:00,0.96632,0.96652,0.96613,0.9664,73856654.0
2009-11-18 01:00:00,0.96647,0.96647,0.9655,0.9659,107615841.0
2009-11-18 01:05:00,0.96608,0.96667,0.96575,0.96575,98321689.0
2009-11-18 01:10:00,0.96578,0.9666,0.96578,0.9666,104718359.0
2009-11-18 01:15:00,0.96659,0.96665,0.96587,0.96607,59990683.0
2009-11-18 01:20:00,0.96618,0.9664,0.96567,0.96617,95826315.0
2009-11-18 01:25:00,0.96628,0.96658,0.9658,0.96607,100279314.0
2009-11-18 01:30:00,0.96627,0.96638,0.96578,0.96584,82277425.0
2009-11-18 01:35:00,0.96581,0.96627,0.96578,0.96578,73037742.0
2009-11-18 01:40:00,0.96605,0.96625,0.96557,0.966,39552792.0
2009-11-18 01:45:00,0.96592,0.9663,0.96578,0.9661,66894871.0
2009-11-18 01:50:00,0.96595,0.96608,0.96548,0.96577,65625916.0
2009-11-18 01:55:00,0.96577,0.96627,0.96567,0.96615,119200830.0
2009-11-18 02:00:00,0.96614,0.96628,0.96565,0.96607,115786705.0
2009-11-18 02:05:00,0.96617,0.9663,0.96596,0.96625,64680939.0
2009-11-18 02:10:00,0.9663,0.9663,0.96557,0.96583,67641658.0
2009-11-18 02:15:00,0.9657,0.96579,0.9655,0.9655,38358232.0
2009-11-18 02:20:00,0.96542,0.9659,0.96535,0.96585,71456275.0
2009-11-18 02:25:00,0.96578,0.96606,0.96572,0.9659,79303711.0
2009-11-18 02:30:00,0.96574,0.96598,0.96574,0.96592,105806734.0
2009-11-18 02:35:00,0.96581,0.96591,0.96544,0.96544,98055675.0
2009-11-18 02:40:00,0.96552,0.96564,0.96536,0.96557,60603213.0
2009-11-18 02:45:00,0.96545,0.96583,0.96539,0.96569,104880860.0
2009-11-18 02:50:00,0.96569,0.96596,0.96547,0.96554,83992892.0
2009-11-18 02:55:00,0.96562,0.96611,0.96562,0.96611,107474291.0
2009-11-18 03:00:00,0.96598,0.96611,0.96554,0.96585,70801811.0
2009-11-18 03:05:00,0.96586,0.96587,0.96557,0.96566,56884949.0
2009-11-18 03:10:00,0.96572,0.96605,0.96565,0.96583,76838315.0
2009-11-18 03:15:00,0.96575,0.96592,0.96556,0.96557,60628390.0
2009-11-18 03:20:00,0.96574,0.96584,0.96558,0.96563,87934031.0
2009-11-18 03:25:00,0.9658,0.96603,0.96557,0.96577,67003365.0
2009-11-18 03:30:00,0.96568,0.96605,0.96552,0.96579,131463012.0
2009-11-18 03:35:00,0.96574,0.96594,0.96548,0.96558,55042841.0
2009-11-18 03:40:00,0.9656,0.96576,0.96525,0.96563,70198654.0
2009-11-18 03:45:00,0.96564,0.96578,0.96527,0.96527,98137854.0
2009-11-18 03:50:00,0.96537,0.96552,0.96516,0.96519,92969938.0
2009-11-18 03:55:00,0.96541,0.96548,0.96481,0.96501,68340235.0
2009-11-18 04:00:00,0.96508,0.96548,0.96472,0.96474,74202138.0
2009-11-18 04:05:00,0.9648,0.96538,0.9647,0.96508,157709627.0
2009-11-18 04:10:00,0.96513,0.96517,0.96478,0.96492,70318327.0
2009-11-18 04:15:00,0.96501,0.96556,0.96489,0.96555,66249569.0
2009-11-18 04:20:00,0.96541,0.96556,0.96532,0.96552,86042928.0
2009-11-18 04:25:00,0.96547,0.96547,0.96489,0.9653,55720498.0
2009-11-18 04:30:00,0.96523,0.96546,0.96485,0.96546,69549360.0
2009-11-18 04:35:00,0.96546,0.96546,0.96486,0.96504,48596772.0
2009-11-18 04:40:00,0.96509,0.96545,0.96503,0.96518,83150012.0
2009-11-18 04:45:00,0.96514,0.96543,0.96489,0.96523,103219261.0
2009-11-18 04:50:00,0.9653,0.96555,0.96516,0.9654,60126610.0
2009-11-18 04:55:00,0.96527,0.96559,0.9651,0.96548,80874863.0
2009-11-18 05:00:00,0.96545,0.96545,0.96495,0.9652,64400534.0
2009-11-18 05:05:00,0.96503,0.96535,0.96453,0.96504,83976610.0
2009-11-18 05:10:00,0.96505,0.9653,0.96498,0.96518,61200142.0
2009-11-18 05:15:00,0.96512,0.96521,0.96486,0.96505,88948193.0
2009-11-18 05:20:00,0.96505,0.96535,0.96437,0.96437,111428872.0
2009-11-18 05:25:00,0.96437,0.9647,0.96415,0.96451,54852411.0
2009-11-18 05:30:00,0.96431,0.9649,0.96427,0.96458,47578224.0
2009-11-18 05:35:00,0.96473,0.96485,0.96391,0.96391,73654416.0
2009-11-18 05:40:00,0.9641,0.96447,0.964,0.96425,132045221.0
2009-11-18 05:45:00,0.96428,0.9646,0.96402,0.96421,62652218.0
2009-11-18 05:50:00,0.96444,0.96458,0.96375,0.9638,115811469.0
2009-11-18 05:55:00,0.96396,0.96424,0.96375,0.96385,89647866.0
2009-11-18 06:00:00,0.96385,0.96433,0.96355,0.96433,125483458.0
2009-11-18 06:05:00,0.96422,0.96422,0.96365,0.96392,115736420.0
2009-11-18 06:10:00,0.96395,0.9643,0.96368,0.96421,87285834.0
2009-11-18 06:15:00,0.96429,0.96436,0.9639,0.96403,92268324.0
2009-11-18 06:20:00,0.96396,0.9642,0.96375,0.96411,80642523.0
2009-11-18 06:25:00,0.96411,0.96441,0.96389,0.96422,185531709.0
2009-11-18 06:30:00,0.96419,0.96432,0.96352,0.9643,68851106.0
2009-11-18 06:35:00,0.9642,0.96423,0.96362,0.96392,61835629.0
2009-11-18 06:40:00,0.96397,0.96439,0.96397,0.96426,60262816.0
2009-11-18 06:45:00,0.9641,0.9642,0.96346,0.96398,92414130.0
2009-11-18 06:50:00,0.96407,0.96417,0.96373,0.9639,241344826.0
2009-11-18 06:55:00,0.96393,0.96423,0.96362,0.96403,145187096.0
2009-11-18 07:00:00,0.96404,0.96405,0.9637,0.96386,152305635.0
2009-11-18 07:05:00,0.96391,0.96401,0.96358,0.96378,109599018.0
2009-11-18 07:10:00,0.9636,0.96402,0.9636,0.96392,98208829.0
2009-11-18 07:15:00,0.96402,0.9641,0.96341,0.96404,123104153.0
2009-11-18 07:20:00,0.96397,0.96413,0.9639,0.96401,70385336.0
2009-11-18 07:25:00,0.96403,0.96412,0.9639,0.96395,66628193.0
2009-11-18 07:30:00,0.96395,0.96413,0.96376,0.96401,72427222.0
2009-11-18 07:35:00,0.96399,0.96422,0.96362,0.96422,124508856.0
2009-11-18 07:40:00,0.96422,0.96423,0.9639,0.96404,62826600.0
2009-11-18 07:45:00,0.96398,0.96407,0.96362,0.96388,102549353.0
2009-11-18 07:50:00,0.96387,0.96396,0.96365,0.96381,223211330.0
2009-11-18 07:55:00,0.9639,0.96417,0.96388,0.96417,86118664.0
2009-11-18 08:00:00,0.96415,0.96427,0.96388,0.96399,162553841.0
2009-11-18 08:05:00,0.96399,0.96407,0.96371,0.96397,174385631.0
2009-11-18 08:10:00,0.96394,0.96406,0.96379,0.96406,111335006.0
2009-11-18 08:15:00,0.96413,0.96413,0.96364,0.96369,169216567.0
2009-11-18 08:20:00,0.9637,0.96389,0.96367,0.96384,117865896.0
2009-11-18 08:25:00,0.96378,0.96382,0.9636,0.96369,105593639.0
2009-11-18 08:30:00,0.96378,0.96418,0.96357,0.96406,190964486.0
2009-11-18 08:35:00,0.96407,0.96427,0.96387,0.96396,361492429.0
2009-11-18 08:40:00,0.96407,0.96407,0.96347,0.96386,250935218.0
2009-11-18 08:45:00,0.96384,0.96429,0.96384,0.96412,341599648.0
2009-11-18 08:50:00,0.96409,0.96418,0.96352,0.96407,253087383.0
2009-11-18 08:55:00,0.964,0.9642,0.96282,0.96371,520934621.0
2009-11-18 09:00:00,0.96388,0.96423,0.96309,0.96398,218280845.0
2009-11-18 09:05:00,0.964,0.96419,0.96357,0.96375,191679213.0
2009-11-18 09:10:00,0.96373,0.96385,0.96357,0.96367,157458336.0
2009-11-18 09:15:00,0.96364,0.96396,0.96364,0.96374,233546527.0
2009-11-18 09:20:00,0.96374,0.96385,0.96338,0.96365,202837871.0
2009-11-18 09:25:00,0.96386,0.96394,0.96358,0.96374,172170630.0
2009-11-18 09:30:00,0.96373,0.96404,0.96347,0.96384,98368779.0
2009-11-18 09:35:00,0.96396,0.96407,0.96362,0.96385,126601906.0
2009-11-18 09:40:00,0.96385,0.96389,0.96337,0.96357,146340782.0
2009-11-18 09:45:00,0.96357,0.96379,0.96334,0.96357,141342096.0
2009-11-18 09:50:00,0.96355,0.96388,0.96337,0.9636,119383826.0
2009-11-18 09:55:00,0.96358,0.96397,0.96358,0.96366,175218524.0
2009-11-18 10:00:00,0.96366,0.96402,0.96357,0.9638,195371308.0
2009-11-18 10:05:00,0.96392,0.96408,0.9637,0.96408,308645546.0
2009-11-18 10:10:00,0.964,0.964,0.96345,0.9637,217723015.0
2009-11-18 10:15:00,0.96375,0.96394,0.96363,0.96373,130343756.0
2009-11-18 10:20:00,0.96382,0.96383,0.96333,0.96351,147048926.0
2009-11-18 10:25:00,0.96344,0.96409,0.96339,0.96402,106159580.0
2009-11-18 10:30:00,0.96392,0.96454,0.96391,0.96444,129021121.0
2009-11-18 10:35:00,0.96444,0.96447,0.96372,0.96381,175243348.0
2009-11-18 10:40:00,0.96369,0.96381,0.9634,0.96351,266035083.0
2009-11-18 10:45:00,0.9634,0.96385,0.9633,0.9637,182410051.0
2009-11-18 10:50:00,0.96358,0.96398,0.9635,0.96361,190533665.0
2009-11-18 10:55:00,0.96362,0.96408,0.96359,0.96397,334971323.0
2009-11-18 11:00:00,0.96397,0.96417,0.96371,0.96378,294552686.0
2009-11-18 11:05:00,0.96378,0.96383,0.96344,0.96361,285004767.0
2009-11-18 11:10:00,0.96354,0.96354,0.9625,0.96259,289638935.0
2009-11-18 11:15:00,0.96268,0.96304,0.9625,0.96304,333128851.0
2009-11-18 11:20:00,0.96304,0.96386,0.96304,0.96376,311953989.0
2009-11-18 11:25:00,0.96378,0.9639,0.96348,0.96364,187641302.0
2009-11-18 11:30:00,0.96376,0.96432,0.96366,0.96393,471408936.0
2009-11-18 11:35:00,0.96374,0.96402,0.96364,0.96389,264387822.0
2009-11-18 11:40:00,0.96373,0.96373,0.96307,0.96316,204840542.0
2009-11-18 11:45:00,0.96307,0.96334,0.96286,0.96313,379928046.0
2009-11-18 11:50:00,0.96316,0.96358,0.96287,0.96309,293168784.0
2009-11-18 11:55:00,0.96308,0.96406,0.96307,0.96378,338229188.0
2009-11-18 12:00:00,0.96378,0.96391,0.96369,0.96369,427092320.0
2009-11-18 12:05:00,0.96378,0.96399,0.96369,0.9638,346508247.0
2009-11-18 12:10:00,0.96378,0.96402,0.96367,0.96385,676574124.0
2009-11-18 12:15:00,0.96373,0.96383,0.96302,0.96383,305414334.0
2009-11-18 12:20:00,0.96382,0.96394,0.96365,0.96365,281655333.0
2009-11-18 12:25:00,0.96365,0.96374,0.96338,0.96374,277292692.0
2009-11-18 12:30:00,0.96393,0.96403,0.96328,0.9633,295773301.0
2009-11-18 12:35:00,0.96321,0.96413,0.96321,0.96413,251582276.0
2009-11-18 12:40:00,0.96401,0.96439,0.96391,0.96409,273939132.0
2009-11-18 12:45:00,0.96403,0.96417,0.96388,0.9639,270518434.0
2009-11-18 12:50:00,0.9639,0.96419,0.9638,0.96405,281054057.0
2009-11-18 12:55:00,0.96408,0.96457,0.96408,0.96425,417206111.0
2009-11-18 13:00:00,0.96437,0.96445,0.964,0.96419,331264977.0
2009-11-18 13:05:00,0.964,0.96424,0.96375,0.964,291731163.0
2009-11-18 13:10:00,0.96397,0.96418,0.96386,0.96406,298967000.0
2009-11-18 13:15:00,0.96415,0.96421,0.96367,0.96383,258374798.0
2009-11-18 13:20:00,0.96386,0.96416,0.9638,0.9638,483081843.0
2009-11-18 13:25:00,0.9638,0.96386,0.96301,0.96386,342619668.0
2009-11-18 13:30:00,0.96386,0.96478,0.96386,0.96423,258619302.0
2009-11-18 13:35:00,0.96429,0.96448,0.9641,0.96429,228047572.0
2009-11-18 13:40:00,0.96429,0.96506,0.96429,0.96467,504690932.0
2009-11-18 13:45:00,0.96457,0.9648,0.96452,0.96457,312391228.0
2009-11-18 13:50:00,0.96472,0.96492,0.96427,0.96449,220085753.0
2009-11-18 13:55:00,0.96434,0.96468,0.96424,0.9645,296925487.0
2009-11-18 14:00:00,0.96446,0.9651,0.96419,0.96481,263655962.0
2009-11-18 14:05:00,0.96481,0.96544,0.96478,0.96489,235461529.0
2009-11-18 14:10:00,0.96486,0.96486,0.96426,0.96454,317812592.0
2009-11-18 14:15:00,0.96455,0.96528,0.96417,0.96519,145433702.0
2009-11-18 14:20:00,0.96516,0.96517,0.96488,0.96497,248478345.0
2009-11-18 14:25:00,0.96497,0.9658,0.96456,0.96462,451527526.0
2009-11-18 14:30:00,0.96493,0.96586,0.96468,0.96526,204842338.0
2009-11-18 14:35:00,0.96526,0.96528,0.96471,0.96508,278767866.0
2009-11-18 14:40:00,0.96499,0.96499,0.96416,0.96426,195888434.0
2009-11-18 14:45:00,0.96425,0.96435,0.96406,0.96408,92789102.0
2009-11-18 14:50:00,0.96407,0.96463,0.96407,0.96454,117210024.0
2009-11-18 14:55:00,0.96453,0.96453,0.96417,0.96435,292768282.0
2009-11-18 15:00:00,0.96437,0.96445,0.96413,0.96422,170001653.0
2009-11-18 15:05:00,0.96422,0.9647,0.96422,0.96464,261138927.0
2009-11-18 15:10:00,0.96455,0.96485,0.96435,0.96472,166433340.0
2009-11-18 15:15:00,0.96482,0.96503,0.96452,0.96485,148719309.0
2009-11-18 15:20:00,0.96494,0.96512,0.96463,0.96474,226189639.0
2009-11-18 15:25:00,0.96474,0.96474,0.96419,0.96425,156109023.0
2009-11-18 15:30:00,0.96446,0.96485,0.96393,0.96467,73930658.0
2009-11-18 15:35:00,0.96476,0.96484,0.96437,0.96453,80375078.0
2009-11-18 15:40:00,0.96458,0.96458,0.9632,0.9632,75673509.0
2009-11-18 15:45:00,0.96333,0.96351,0.96294,0.96303,146824399.0
2009-11-18 15:50:00,0.96321,0.96341,0.96305,0.96312,216134624.0
2009-11-18 15:55:00,0.96302,0.96341,0.96294,0.96303,177446782.0
2009-11-18 16:00:00,0.96313,0.96313,0.96231,0.96231,186413078.0
2009-11-18 16:05:00,0.96223,0.96298,0.96223,0.96277,184921634.0
2009-11-18 16:10:00,0.96284,0.96303,0.96249,0.96259,157072688.0
2009-11-18 16:15:00,0.96261,0.96286,0.9623,0.9623,405875858.0
2009-11-18 16:20:00,0.9623,0.96269,0.96209,0.96256,268096755.0
2009-11-18 16:25:00,0.96247,0.96258,0.96148,0.96185,180927693.0
2009-11-18 16:30:00,0.96195,0.96195,0.96125,0.96141,202295875.0
2009-11-18 16:35:00,0.96124,0.96164,0.96124,0.96133,259961654.0
2009-11-18 16:40:00,0.96135,0.96214,0.96135,0.96202,190000122.0
2009-11-18 16:45:00,0.96205,0.96205,0.96121,0.96124,254202625.0
2009-11-18 16:50:00,0.96124,0.96183,0.96112,0.96115,192855626.0
2009-11-18 16:55:00,0.96117,0.96133,0.96081,0.96097,109094016.0
2009-11-18 17:00:00,0.96107,0.96107,0.96032,0.96073,133226036.0
2009-11-18 17:05:00,0.96073,0.96073,0.95924,0.96033,144902811.0
2009-11-18 17:10:00,0.96034,0.96107,0.96008,0.9608,195394953.0
2009-11-18 17:15:00,0.96063,0.96107,0.96063,0.96107,145601670.0
2009-11-18 17:20:00,0.96113,0.96116,0.96078,0.96104,230678359.0
2009-11-18 17:25:00,0.96105,0.96128,0.95975,0.95996,441812759.0
2009-11-18 17:30:00,0.95996,0.96124,0.95971,0.96124,370431467.0
2009-11-18 17:35:00,0.96127,0.96187,0.96127,0.96186,240084754.0
2009-11-18 17:40:00,0.96192,0.9621,0.96174,0.96209,106505395.0
2009-11-18 17:45:00,0.9622,0.96286,0.96206,0.9627,391719047.0
2009-11-18 17:50:00,0.96273,0.96315,0.96265,0.96277,195130504.0
2009-11-18 17:55:00,0.96268,0.96311,0.9625,0.96281,124320444.0
2009-11-18 18:00:00,0.96279,0.96334,0.9617,0.96173,334704436.0
2009-11-18 18:05:00,0.96171,0.96174,0.96061,0.96078,228989090.0
2009-11-18 18:10:00,0.96073,0.96073,0.9603,0.96039,140349705.0
2009-11-18 18:15:00,0.96058,0.96089,0.96033,0.96033,174977214.0
2009-11-18 18:20:00,0.96024,0.96024,0.95959,0.95969,125493790.0
2009-11-18 18:25:00,0.95967,0.96033,0.95959,0.95996,74511543.0
2009-11-18 18:30:00,0.95987,0.96099,0.95987,0.96079,195731426.0
2009-11-18 18:35:00,0.96096,0.96119,0.96049,0.96064,243052532.0
2009-11-18 18:40:00,0.96063,0.96084,0.96036,0.96054,208234124.0
2009-11-18 18:45:00,0.96053,0.96053,0.96005,0.9603,278172461.0
2009-11-18 18:50:00,0.96035,0.96065,0.96007,0.96025,124091491.0
2009-11-18 18:55:00,0.96013,0.96026,0.95941,0.96005,128409049.0
2009-11-18 19:00:00,0.95996,0.96028,0.95978,0.95982,280471989.0
2009-11-18 19:05:00,0.95987,0.95991,0.95958,0.9598,231413478.0
2009-11-18 19:10:00,0.95971,0.96001,0.95954,0.9598,139377809.0
2009-11-18 19:15:00,0.95962,0.95962,0.95893,0.95935,113889926.0
2009-11-18 19:20:00,0.95918,0.95928,0.9587,0.9591,83718805.0
2009-11-18 19:25:00,0.95909,0.9592,0.95829,0.95838,234093047.0
2009-11-18 19:30:00,0.95835,0.95865,0.95817,0.95831,367716573.0
2009-11-18 19:35:00,0.95834,0.95871,0.95815,0.95839,282257571.0
2009-11-18 19:40:00,0.95842,0.95916,0.95842,0.95906,126515783.0
2009-11-18 19:45:00,0.95909,0.95949,0.95885,0.95885,152063981.0
2009-11-18 19:50:00,0.9589,0.95911,0.9588,0.95893,208754312.0
2009-11-18 19:55:00,0.95883,0.95912,0.95855,0.95912,168000445.0
2009-11-18 20:00:00,0.95914,0.95914,0.95835,0.9585,248656233.0
2009-11-18 20:05:00,0.95858,0.95879,0.95798,0.95807,104506399.0
2009-11-18 20:10:00,0.95807,0.95879,0.95807,0.95879,103506410.0
2009-11-18 20:15:00,0.95872,0.95872,0.95811,0.95826,252500497.0
2009-11-18 20:20:00,0.95828,0.95828,0.95779,0.95788,298132520.0
2009-11-18 20:25:00,0.95788,0.95811,0.95761,0.95809,90864348.0
2009-11-18 20:30:00,0.95805,0.95832,0.95784,0.95787,149570556.0
2009-11-18 20:35:00,0.95797,0.95828,0.95784,0.95821,269254271.0
2009-11-18 20:40:00,0.95832,0.95849,0.95813,0.95816,248515671.0
2009-11-18 20:45:00,0.95821,0.9583,0.95785,0.958,172954474.0
2009-11-18 20:50:00,0.95808,0.95826,0.95781,0.95806,173225027.0
2009-11-18 20:55:00,0.95806,0.95806,0.9577,0.95773,75332091.0
2009-11-18 21:00:00,0.95771,0.95825,0.95761,0.95798,217837819.0
2009-11-18 21:05:00,0.95795,0.95814,0.9577,0.95814,282603221.0
2009-11-18 21:10:00,0.95814,0.95828,0.95705,0.95821,104439189.0
2009-11-18 21:15:00,0.95832,0.9585,0.95802,0.95806,138522656.0
2009-11-18 21:20:00,0.95809,0.95833,0.95806,0.95814,144093329.0
2009-11-18 21:25:00,0.95817,0.95842,0.95765,0.95803,208953521.0
2009-11-18 21:30:00,0.95806,0.95815,0.95769,0.95776,206163729.0
2009-11-18 21:35:00,0.95788,0.95788,0.95746,0.95758,92070073.0
2009-11-18 21:40:00,0.95756,0.95759,0.95689,0.95691,112992349.0
2009-11-18 21:45:00,0.95695,0.95732,0.9569,0.95703,79420313.0
2009-11-18 21:50:00,0.95699,0.95705,0.95631,0.95651,145433327.0
2009-11-18 21:55:00,0.95651,0.95674,0.95553,0.95663,73656774.0
2009-11-18 22:00:00,0.95663,0.95663,0.95558,0.95578,108548526.0
2009-11-18 22:05:00,0.95579,0.9566,0.95564,0.95652,114940072.0
2009-11-18 22:10:00,0.95659,0.95662,0.95612,0.95634,113330805.0
2009-11-18 22:15:00,0.95652,0.95688,0.95608,0.95671,102740294.0
2009-11-18 22:20:00,0.95659,0.95668,0.95642,0.95668,82094098.0
2009-11-18 22:25:00,0.95655,0.95687,0.95633,0.95675,101136585.0
2009-11-18 22:30:00,0.95677,0.95705,0.95643,0.95643,87295096.0
2009-11-18 22:35:00,0.9564,0.95653,0.95611,0.95614,69775585.0
2009-11-18 22:40:00,0.95607,0.95647,0.95577,0.9564,76624608.0
2009-11-18 22:45:00,0.95627,0.95677,0.9561,0.95677,56405728.0
2009-11-18 22:50:00,0.95676,0.95711,0.95595,0.95695,107830230.0
2009-11-18 22:55:00,0.95695,0.95749,0.95693,0.95748,75402561.0
2009-11-18 23:00:00,0.95742,0.9576,0.95691,0.95701,102376475.0
2009-11-18 23:05:00,0.95703,0.9573,0.95684,0.95717,83199951.0
2009-11-18 23:10:00,0.95707,0.95737,0.95649,0.95737,71480532.0
2009-11-18 23:15:00,0.95738,0.9575,0.95699,0.95707,59180577.0
2009-11-18 23:20:00,0.95717,0.95779,0.95688,0.95739,87068325.0
2009-11-18 23:25:00,0.9573,0.95747,0.95666,0.95666,107917220.0
2009-11-18 23:30:00,0.95693,0.95729,0.95681,0.95681,75657983.0
2009-11-18 23:35:00,0.95705,0.95729,0.95692,0.95723,177695027.0
2009-11-18 23:40:00,0.95712,0.95748,0.957,0.95731,61857782.0
2009-11-18 23:45:00,0.95722,0.95727,0.95666,0.95718,84872862.0
2009-11-18 23:50:00,0.95723,0.95739,0.95692,0.9572,108234187.0
2009-11-18 23:55:00,0.95718,0.9573,0.95695,0.95695,103898149.0
2009-11-19 00:00:00,0.95684,0.95696,0.95675,0.95693,106977065.0
2009-11-19 00:05:00,0.95684,0.95691,0.95651,0.95691,65221781.0
2009-11-19 00:10:00,0.95686,0.95686,0.95629,0.95672,62298091.0
2009-11-19 00:15:00,0.95668,0.95681,0.95653,0.95672,40739688.0
2009-11-19 00:20:00,0.95673,0.95682,0.95646,0.95679,71238995.0
2009-11-19 00:25:00,0.95682,0.95702,0.95664,0.95702,69769758.0
2009-11-19 00:30:00,0.95695,0.95706,0.95669,0.95675,113050220.0
2009-11-19 00:35:00,0.95657,0.95684,0.9565,0.95665,99566880.0
2009-11-19 00:40:00,0.95667,0.95693,0.95667,0.95688,56592190.0
2009-11-19 00:45:00,0.95683,0.95697,0.95647,0.95675,102487803.0
2009-11-19 00:50:00,0.95684,0.95706,0.95668,0.95685,81681382.0
2009-11-19 00:55:00,0.95693,0.95693,0.95659,0.9569,104942858.0
2009-11-19 01:00:00,0.95677,0.95712,0.95641,0.95698,73169231.0
2009-11-19 01:05:00,0.95696,0.95714,0.95662,0.95662,52156636.0
2009-11-19 01:10:00,0.95665,0.9568,0.95621,0.95678,78356527.0
2009-11-19 01:15:00,0.95667,0.9571,0.95649,0.95697,59663719.0
2009-11-19 01:20:00,0.95713,0.95714,0.95674,0.95674,82706652.0
2009-11-19 01:25:00,0.95682,0.95708,0.95641,0.9568,67544615.0
2009-11-19 01:30:00,0.95678,0.95731,0.95678,0.95713,137110815.0
2009-11-19 01:35:00,0.95712,0.95723,0.95681,0.95723,48992728.0
2009-11-19 01:40:00,0.95725,0.95733,0.95665,0.95677,73298320.0
2009-11-19 01:45:00,0.95684,0.95714,0.95648,0.95648,103178621.0
2009-11-19 01:50:00,0.95659,0.9568,0.95642,0.95659,91457965.0
2009-11-19 01:55:00,0.95671,0.9568,0.95619,0.95657,73873550.0
2009-11-19 02:00:00,0.95686,0.95698,0.95653,0.95695,74628247.0
2009-11-19 02:05:00,0.95687,0.95708,0.95656,0.95678,92108850.0
2009-11-19 02:10:00,0.95657,0.95678,0.95623,0.95647,102044576.0
2009-11-19 02:15:00,0.95657,0.95683,0.95622,0.95622,71932488.0
2009-11-19 02:20:00,0.95623,0.95715,0.95623,0.95697,50978253.0
2009-11-19 02:25:00,0.95693,0.95693,0.9562,0.95628,138577129.0
2009-11-19 02:30:00,0.95633,0.95671,0.9562,0.95658,66390650.0
2009-11-19 02:35:00,0.9565,0.95674,0.95602,0.95648,84853400.0
2009-11-19 02:40:00,0.95642,0.95705,0.95642,0.9568,60972672.0
2009-11-19 02:45:00,0.95688,0.95707,0.95656,0.95698,78839396.0
2009-11-19 02:50:00,0.95683,0.95685,0.95646,0.95658,53226232.0
2009-11-19 02:55:00,0.95647,0.95661,0.95609,0.95617,71017098.0
2009-11-19 03:00:00,0.95636,0.95662,0.9563,0.95651,106706254.0
2009-11-19 03:05:00,0.95649,0.95657,0.95598,0.95626,83929523.0
2009-11-19 03:10:00,0.95642,0.95658,0.95625,0.95647,105109134.0
2009-11-19 03:15:00,0.95649,0.95663,0.95616,0.95618,55017482.0
2009-11-19 03:20:00,0.95622,0.95655,0.95622,0.95655,96316718.0
2009-11-19 03:25:00,0.95666,0.95685,0.95648,0.9565,108702409.0
2009-11-19 03:30:00,0.95657,0.95691,0.95644,0.95666,73524590.0
2009-11-19 03:35:00,0.95669,0.95692,0.95664,0.95664,74387861.0
2009-11-19 03:40:00,0.95672,0.95701,0.95659,0.95659,39850385.0
2009-11-19 03:45:00,0.95663,0.95682,0.95637,0.95668,63152122.0
2009-11-19 03:50:00,0.95663,0.95676,0.95641,0.95664,64947558.0
2009-11-19 03:55:00,0.95655,0.9569,0.95655,0.95682,110028515.0
2009-11-19 04:00:00,0.95684,0.95724,0.95649,0.95678,105318547.0
2009-11-19 04:05:00,0.95683,0.95721,0.95673,0.95689,114111271.0
2009-11-19 04:10:00,0.95674,0.95686,0.9565,0.95686,87090531.0
2009-11-19 04:15:00,0.95696,0.95707,0.9565,0.9566,63070745.0
2009-11-19 04:20:00,0.95662,0.95662,0.95638,0.95653,170259634.0
2009-11-19 04:25:00,0.95638,0.95676,0.95597,0.95651,77253251.0
2009-11-19 04:30:00,0.95624,0.9568,0.95618,0.95644,108717554.0
2009-11-19 04:35:00,0.95633,0.95661,0.9559,0.95658,85080223.0
2009-11-19 04:40:00,0.9563,0.95667,0.95623,0.95649,61804264.0
2009-11-19 04:45:00,0.95657,0.9573,0.95652,0.9572,71827755.0
2009-11-19 04:50:00,0.95718,0.9573,0.95678,0.95678,79350713.0
2009-11-19 04:55:00,0.95695,0.95722,0.95688,0.95688,100272386.0
2009-11-19 05:00:00,0.95685,0.95696,0.95668,0.9567,73364225.0
2009-11-19 05:05:00,0.95679,0.95713,0.95572,0.95703,106919735.0
2009-11-19 05:10:00,0.95686,0.95705,0.95681,0.95681,55730700.0
2009-11-19 05:15:00,0.95691,0.95707,0.9565,0.95678,73774473.0
2009-11-19 05:20:00,0.95676,0.95685,0.95627,0.95656,70042337.0
2009-11-19 05:25:00,0.9564,0.95658,0.95598,0.95647,91992386.0
2009-11-19 05:30:00,0.95655,0.95696,0.95645,0.95685,95624088.0
2009-11-19 05:35:00,0.95669,0.95678,0.95654,0.95668,86398449.0
2009-11-19 05:40:00,0.9567,0.95704,0.95627,0.95662,105167197.0
2009-11-19 05:45:00,0.95651,0.95676,0.95623,0.95676,112804215.0
2009-11-19 05:50:00,0.95669,0.95681,0.95628,0.95658,114979419.0
2009-11-19 05:55:00,0.9567,0.95679,0.9565,0.9567,107965915.0
2009-11-19 06:00:00,0.95667,0.95687,0.95561,0.95678,74924719.0
2009-11-19 06:05:00,0.95666,0.95715,0.95633,0.957,139921996.0
2009-11-19 06:10:00,0.95695,0.95713,0.95683,0.95708,77181607.0
2009-11-19 06:15:00,0.95698,0.95734,0.95697,0.95715,113689998.0
2009-11-19 06:20:00,0.95717,0.95727,0.95674,0.95674,95291206.0
2009-11-19 06:25:00,0.95671,0.957,0.95655,0.957,199539539.0
2009-11-19 06:30:00,0.95697,0.95719,0.95687,0.95709,200577287.0
2009-11-19 06:35:00,0.95706,0.9575,0.95705,0.95736,140740412.0
2009-11-19 06:40:00,0.95737,0.95763,0.95698,0.95723,140033036.0
2009-11-19 06:45:00,0.95721,0.95723,0.95589,0.9568,102856576.0
2009-11-19 06:50:00,0.95698,0.95706,0.9566,0.95695,283777798.0
2009-11-19 06:55:00,0.95707,0.95745,0.95699,0.95745,204184317.0
2009-11-19 07:00:00,0.95738,0.95747,0.957,0.957,75092212.0
2009-11-19 07:05:00,0.957,0.95709,0.95668,0.95676,170346454.0
2009-11-19 07:10:00,0.95693,0.95714,0.95664,0.95705,168272867.0
2009-11-19 07:15:00,0.95709,0.95717,0.95692,0.95707,231587132.0
2009-11-19 07:20:00,0.95715,0.95728,0.9568,0.95699,282319340.0
2009-11-19 07:25:00,0.95716,0.95738,0.95687,0.95735,154271449.0
2009-11-19 07:30:00,0.9573,0.95772,0.95697,0.95736,91609708.0
2009-11-19 07:35:00,0.95736,0.95748,0.95675,0.95696,320325629.0
2009-11-19 07:40:00,0.95697,0.95746,0.95697,0.9574,265983770.0
2009-11-19 07:45:00,0.95744,0.9577,0.95725,0.95768,106136831.0
2009-11-19 07:50:00,0.95778,0.95778,0.95708,0.9575,107359967.0
2009-11-19 07:55:00,0.95745,0.95767,0.95703,0.95734,258376262.0
2009-11-19 08:00:00,0.95729,0.95748,0.95704,0.95748,167589944.0
2009-11-19 08:05:00,0.95752,0.95752,0.9569,0.95727,214732429.0
2009-11-19 08:10:00,0.95712,0.95734,0.95684,0.95724,145743704.0
2009-11-19 08:15:00,0.95721,0.95724,0.95678,0.95697,132614784.0
2009-11-19 08:20:00,0.95697,0.95713,0.95669,0.95701,299104289.0
2009-11-19 08:25:00,0.95712,0.95724,0.95663,0.95711,368384355.0
2009-11-19 08:30:00,0.95714,0.95715,0.95688,0.95696,230760634.0
2009-11-19 08:35:00,0.95714,0.95723,0.95693,0.95723,88137132.0
2009-11-19 08:40:00,0.95721,0.95753,0.95702,0.9575,113850604.0
2009-11-19 08:45:00,0.9575,0.95763,0.95737,0.95742,145623610.0
2009-11-19 08:50:00,0.95742,0.95754,0.957,0.95725,217739311.0
2009-11-19 08:55:00,0.95725,0.95773,0.95725,0.95761,265649168.0
2009-11-19 09:00:00,0.95761,0.95789,0.95714,0.95778,130594324.0
2009-11-19 09:05:00,0.95781,0.95799,0.95746,0.95769,127268632.0
2009-11-19 09:10:00,0.95768,0.9579,0.95758,0.95758,286816621.0
2009-11-19 09:15:00,0.95769,0.95779,0.95751,0.95767,203306576.0
2009-11-19 09:20:00,0.95778,0.95789,0.95742,0.95755,257944503.0
2009-11-19 09:25:00,0.95748,0.95779,0.95748,0.95758,196287813.0
2009-11-19 09:30:00,0.95767,0.95776,0.95737,0.95765,76469909.0
2009-11-19 09:35:00,0.95758,0.95778,0.95738,0.95769,132182647.0
2009-11-19 09:40:00,0.95768,0.95817,0.95753,0.9581,179135817.0
2009-11-19 09:45:00,0.95805,0.95832,0.95762,0.95771,146990220.0
2009-11-19 09:50:00,0.95758,0.95803,0.95721,0.95752,229790710.0
2009-11-19 09:55:00,0.95754,0.9583,0.95746,0.95824,331154012.0
2009-11-19 10:00:00,0.95821,0.95842,0.95811,0.95824,125885010.0
2009-11-19 10:05:00,0.95815,0.95898,0.95815,0.95889,195178425.0
2009-11-19 10:10:00,0.95888,0.95931,0.95806,0.95806,393203478.0
2009-11-19 10:15:00,0.95805,0.95857,0.95767,0.95814,107657272.0
2009-11-19 10:20:00,0.95808,0.95866,0.95807,0.95836,228963683.0
2009-11-19 10:25:00,0.95835,0.95921,0.95763,0.95768,353305049.0
2009-11-19 10:30:00,0.95768,0.95932,0.95768,0.95886,433246179.0
2009-11-19 10:35:00,0.95876,0.95914,0.95871,0.95893,243162152.0
2009-11-19 10:40:00,0.95904,0.95933,0.95868,0.95925,148971574.0
2009-11-19 10:45:00,0.95905,0.95944,0.95898,0.95944,193319883.0
2009-11-19 10:50:00,0.95924,0.95952,0.95828,0.95952,152308477.0
2009-11-19 10:55:00,0.95961,0.95979,0.9595,0.9595,129774758.0
2009-11-19 11:00:00,0.95959,0.96003,0.95941,0.95949,113288596.0
2009-11-19 11:05:00,0.95948,0.95971,0.95922,0.95943,188217651.0
2009-11-19 11:10:00,0.95962,0.95991,0.95941,0.95991,261761305.0
2009-11-19 11:15:00,0.9597,0.95984,0.95947,0.95959,196345170.0
2009-11-19 11:20:00,0.95948,0.95951,0.95874,0.95874,259568983.0
2009-11-19 11:25:00,0.95873,0.95893,0.95827,0.95845,204255999.0
2009-11-19 11:30:00,0.95845,0.95908,0.95835,0.95891,194901894.0
2009-11-19 11:35:00,0.95891,0.95932,0.9588,0.95905,277105458.0
2009-11-19 11:40:00,0.95914,0.95926,0.95863,0.95863,396377992.0
2009-11-19 11:45:00,0.9587,0.95917,0.9587,0.95914,161364254.0
2009-11-19 11:50:00,0.95927,0.95943,0.95877,0.95943,176404081.0
2009-11-19 11:55:00,0.95942,0.95963,0.95919,0.95919,173797913.0
2009-11-19 12:00:00,0.95919,0.95925,0.95863,0.95898,179944270.0
2009-11-19 12:05:00,0.95898,0.95979,0.95898,0.95953,212988627.0
2009-11-19 12:10:00,0.95953,0.96055,0.95953,0.96054,146891501.0
2009-11-19 12:15:00,0.96042,0.96055,0.95981,0.9599,77500113.0
2009-11-19 12:20:00,0.95994,0.96034,0.95931,0.95944,79475546.0
2009-11-19 12:25:00,0.95944,0.95953,0.95924,0.95925,70569776.0
2009-11-19 12:30:00,0.95923,0.95966,0.95923,0.95953,160333315.0
2009-11-19 12:35:00,0.95953,0.9597,0.959,0.95919,230580034.0
2009-11-19 12:40:00,0.95919,0.95981,0.95897,0.95979,150510003.0
2009-11-19 12:45:00,0.95968,0.96027,0.9596,0.95998,165270623.0
2009-11-19 12:50:00,0.95998,0.95998,0.95894,0.95903,271994881.0
2009-11-19 12:55:00,0.95906,0.95934,0.95868,0.95898,167053095.0
2009-11-19 13:00:00,0.95886,0.95889,0.95848,0.9585,287857655.0
2009-11-19 13:05:00,0.95851,0.95878,0.95811,0.95859,118892661.0
2009-11-19 13:10:00,0.95851,0.95897,0.9585,0.95889,90682069.0
2009-11-19 13:15:00,0.95879,0.95897,0.95828,0.95871,192214399.0
2009-11-19 13:20:00,0.95871,0.9588,0.95808,0.95835,288996698.0
2009-11-19 13:25:00,0.95835,0.95865,0.9573,0.95777,208667421.0
2009-11-19 13:30:00,0.95735,0.95893,0.95735,0.95787,475169747.0
2009-11-19 13:35:00,0.95796,0.95831,0.95783,0.95797,259632799.0
2009-11-19 13:40:00,0.958,0.95809,0.9579,0.9579,150976592.0
2009-11-19 13:45:00,0.95799,0.95852,0.95798,0.95805,313274934.0
2009-11-19 13:50:00,0.95805,0.95805,0.95761,0.95779,250031360.0
2009-11-19 13:55:00,0.95777,0.95789,0.95734,0.9578,255221312.0
2009-11-19 14:00:00,0.95791,0.9581,0.95775,0.95809,308858359.0
2009-11-19 14:05:00,0.95799,0.95847,0.95796,0.95845,221943346.0
2009-11-19 14:10:00,0.9582,0.95833,0.95792,0.95796,306869084.0
2009-11-19 14:15:00,0.95806,0.95847,0.95797,0.95828,484216166.0
2009-11-19 14:20:00,0.95837,0.95875,0.9581,0.95872,238414545.0
2009-11-19 14:25:00,0.95884,0.95911,0.95867,0.95911,257187250.0
2009-11-19 14:30:00,0.95902,0.95902,0.95809,0.95812,333907052.0
2009-11-19 14:35:00,0.95821,0.95831,0.95784,0.95827,473611154.0
2009-11-19 14:40:00,0.95818,0.9584,0.95808,0.95819,257008318.0
2009-11-19 14:45:00,0.95809,0.95812,0.95744,0.9578,297780428.0
2009-11-19 14:50:00,0.95773,0.95837,0.95773,0.95809,281833122.0
2009-11-19 14:55:00,0.958,0.95846,0.95797,0.95816,323009096.0
2009-11-19 15:00:00,0.95805,0.95902,0.95805,0.95862,419987474.0
2009-11-19 15:05:00,0.95852,0.95853,0.95815,0.95832,281990605.0
2009-11-19 15:10:00,0.95823,0.95871,0.9582,0.95871,274012220.0
2009-11-19 15:15:00,0.9585,0.95861,0.95813,0.95852,283831717.0
2009-11-19 15:20:00,0.95855,0.95881,0.95834,0.95836,261719731.0
2009-11-19 15:25:00,0.95818,0.95835,0.9576,0.9576,289426418.0
2009-11-19 15:30:00,0.9576,0.95795,0.95743,0.95795,260201002.0
2009-11-19 15:35:00,0.95794,0.95797,0.95759,0.95786,284194534.0
2009-11-19 15:40:00,0.95796,0.95807,0.9575,0.9575,320934869.0
2009-11-19 15:45:00,0.95753,0.95753,0.95691,0.95691,683940598.0
2009-11-19 15:50:00,0.95693,0.95773,0.95692,0.95773,341461749.0
2009-11-19 15:55:00,0.95765,0.95786,0.95756,0.95765,420570353.0
2009-11-19 16:00:00,0.95764,0.95791,0.9574,0.9574,331934214.0
2009-11-19 16:05:00,0.95732,0.95732,0.9569,0.95708,299791284.0
2009-11-19 16:10:00,0.95714,0.95754,0.95714,0.95717,365155963.0
2009-11-19 16:15:00,0.95729,0.95806,0.95728,0.95743,206338672.0
2009-11-19 16:20:00,0.95731,0.95769,0.9571,0.95727,254893369.0
2009-11-19 16:25:00,0.95727,0.95738,0.95689,0.95707,473048148.0
2009-11-19 16:30:00,0.95695,0.95698,0.95638,0.95648,186333553.0
2009-11-19 16:35:00,0.95646,0.95655,0.95534,0.95547,299211549.0
2009-11-19 16:40:00,0.95544,0.95544,0.95334,0.95354,337546381.0
2009-11-19 16:45:00,0.95346,0.9542,0.95346,0.95358,296412678.0
2009-11-19 16:50:00,0.95355,0.95355,0.95231,0.95242,295306167.0
2009-11-19 16:55:00,0.95241,0.9526,0.95221,0.95246,287398057.0
2009-11-19 17:00:00,0.95232,0.95298,0.95232,0.95241,353868293.0
2009-11-19 17:05:00,0.9524,0.9524,0.95179,0.9519,184333524.0
2009-11-19 17:10:00,0.95196,0.95255,0.95192,0.95198,173483529.0
2009-11-19 17:15:00,0.95209,0.95228,0.95126,0.95148,269939144.0
2009-11-19 17:20:00,0.95159,0.95257,0.95159,0.95207,175773100.0
2009-11-19 17:25:00,0.95207,0.95211,0.95107,0.95127,127593818.0
2009-11-19 17:30:00,0.95138,0.95187,0.95131,0.95182,105307566.0
2009-11-19 17:35:00,0.95188,0.95208,0.95153,0.9519,146030941.0
2009-11-19 17:40:00,0.95199,0.9521,0.95166,0.95175,127197393.0
2009-11-19 17:45:00,0.9517,0.95204,0.95162,0.95204,216979891.0
2009-11-19 17:50:00,0.95212,0.95286,0.95191,0.95276,289835584.0
2009-11-19 17:55:00,0.95273,0.9534,0.95264,0.9534,195484819.0
2009-11-19 18:00:00,0.95339,0.9535,0.95297,0.95302,178796770.0
2009-11-19 18:05:00,0.95304,0.95314,0.95276,0.95297,127503100.0
2009-11-19 18:10:00,0.95296,0.95338,0.95265,0.95328,145546308.0
2009-11-19 18:15:00,0.95319,0.95321,0.95286,0.95292,145660616.0
2009-11-19 18:20:00,0.95284,0.95328,0.95258,0.95322,125334065.0
2009-11-19 18:25:00,0.95328,0.95373,0.9532,0.95325,101167312.0
2009-11-19 18:30:00,0.95325,0.95336,0.95303,0.95312,180547100.0
2009-11-19 18:35:00,0.95289,0.95306,0.95272,0.95306,202159898.0
2009-11-19 18:40:00,0.95306,0.95325,0.95288,0.95323,234789383.0
2009-11-19 18:45:00,0.95344,0.95395,0.95333,0.95368,150127909.0
2009-11-19 18:50:00,0.9538,0.9538,0.9535,0.95367,194848079.0
2009-11-19 18:55:00,0.95373,0.95405,0.95215,0.95376,212769172.0
2009-11-19 19:00:00,0.95371,0.95419,0.9529,0.9536,530501557.0
2009-11-19 19:05:00,0.95367,0.95368,0.95331,0.9534,265772193.0
2009-11-19 19:10:00,0.95343,0.9537,0.95329,0.95348,330725236.0
2009-11-19 19:15:00,0.95359,0.95396,0.95334,0.95334,246205896.0
2009-11-19 19:20:00,0.95333,0.95339,0.95289,0.95289,353607232.0
2009-11-19 19:25:00,0.95297,0.95323,0.95288,0.95305,199468286.0
2009-11-19 19:30:00,0.95314,0.95343,0.95298,0.95331,99996229.0
2009-11-19 19:35:00,0.95318,0.95334,0.95285,0.95295,121894851.0
2009-11-19 19:40:00,0.95304,0.95304,0.95259,0.95266,167908600.0
2009-11-19 19:45:00,0.95271,0.95334,0.95271,0.9533,114340214.0
2009-11-19 19:50:00,0.95333,0.95333,0.9522,0.95282,174356186.0
2009-11-19 19:55:00,0.95264,0.95288,0.95225,0.95225,155621119.0
2009-11-19 20:00:00,0.95236,0.95266,0.95236,0.95247,83972125.0
2009-11-19 20:05:00,0.95247,0.95262,0.95215,0.95235,230478100.0
2009-11-19 20:10:00,0.95236,0.95255,0.95217,0.95222,100451873.0
2009-11-19 20:15:00,0.95225,0.95243,0.95167,0.95172,61766228.0
2009-11-19 20:20:00,0.95172,0.95187,0.95153,0.95184,126306998.0
2009-11-19 20:25:00,0.95195,0.95197,0.95138,0.9517,75052622.0
2009-11-19 20:30:00,0.9516,0.95178,0.95144,0.95177,66061807.0
2009-11-19 20:35:00,0.95175,0.95207,0.95173,0.95196,71124371.0
2009-11-19 20:40:00,0.95193,0.95202,0.95173,0.95193,120457236.0
2009-11-19 20:45:00,0.95192,0.95225,0.95171,0.95177,102446118.0
2009-11-19 20:50:00,0.95176,0.95253,0.95171,0.95242,109503362.0
2009-11-19 20:55:00,0.95237,0.95279,0.95237,0.95279,156506714.0
2009-11-19 21:00:00,0.95278,0.95278,0.9519,0.95197,150453968.0
2009-11-19 21:05:00,0.95188,0.95243,0.95187,0.95231,253726291.0
2009-11-19 21:10:00,0.95223,0.95265,0.952,0.95208,90415977.0
2009-11-19 21:15:00,0.95216,0.95236,0.95194,0.95236,60244886.0
2009-11-19 21:20:00,0.95226,0.95271,0.95226,0.95241,58955062.0
2009-11-19 21:25:00,0.95242,0.95243,0.95181,0.95207,68594791.0
2009-11-19 21:30:00,0.95207,0.95207,0.95157,0.9516,195572300.0
2009-11-19 21:35:00,0.95151,0.9518,0.9515,0.95172,83906824.0
2009-11-19 21:40:00,0.95179,0.9525,0.95169,0.95248,92512035.0
2009-11-19 21:45:00,0.95249,0.95259,0.95208,0.95208,84446038.0
2009-11-19 21:50:00,0.95213,0.95298,0.95213,0.9527,111271446.0
2009-11-19 21:55:00,0.95274,0.95332,0.95274,0.95332,119458573.0
2009-11-19 22:00:00,0.95314,0.95314,0.95207,0.95207,87745669.0
2009-11-19 22:05:00,0.95205,0.95279,0.95201,0.95274,113041358.0
2009-11-19 22:10:00,0.95251,0.95273,0.95224,0.95268,63691019.0
2009-11-19 22:15:00,0.95247,0.95287,0.95226,0.95249,125653966.0
2009-11-19 22:20:00,0.95249,0.95294,0.95231,0.95284,72858675.0
2009-11-19 22:25:00,0.95285,0.95295,0.95256,0.9528,45568065.0
2009-11-19 22:30:00,0.95297,0.95297,0.95243,0.95277,53557645.0
2009-11-19 22:35:00,0.95268,0.95295,0.95253,0.95274,108847934.0
2009-11-19 22:40:00,0.95264,0.95292,0.95241,0.95286,86859111.0
2009-11-19 22:45:00,0.95293,0.95304,0.95265,0.95288,60008613.0
2009-11-19 22:50:00,0.95304,0.95304,0.95246,0.9526,86475536.0
2009-11-19 22:55:00,0.95248,0.95285,0.95245,0.95256,64994921.0
2009-11-19 23:00:00,0.9525,0.95269,0.95226,0.95238,82529021.0
2009-11-19 23:05:00,0.95253,0.95278,0.95227,0.95268,61191071.0
2009-11-19 23:10:00,0.95261,0.9527,0.95249,0.95256,105529881.0
2009-11-19 23:15:00,0.95257,0.95257,0.95197,0.9524,84001295.0
2009-11-19 23:20:00,0.95232,0.95241,0.95205,0.95241,48435901.0
2009-11-19 23:25:00,0.9525,0.9525,0.95186,0.95198,72709414.0
2009-11-19 23:30:00,0.95207,0.95233,0.95158,0.95196,54251343.0
2009-11-19 23:35:00,0.95201,0.9522,0.95172,0.95174,89415977.0
2009-11-19 23:40:00,0.95195,0.95204,0.95176,0.95204,67270475.0
2009-11-19 23:45:00,0.95204,0.95231,0.95179,0.95213,71685212.0
2009-11-19 23:50:00,0.95208,0.95221,0.95176,0.95203,158089590.0
2009-11-19 23:55:00,0.952,0.9524,0.95165,0.95175,76257928.0
2009-11-20 00:00:00,0.95165,0.95242,0.95151,0.95223,71653783.0
2009-11-20 00:05:00,0.95193,0.95221,0.95163,0.95212,91566118.0
2009-11-20 00:10:00,0.95202,0.95223,0.9518,0.95184,101191537.0
2009-11-20 00:15:00,0.95192,0.95228,0.95186,0.95216,72228194.0
2009-11-20 00:20:00,0.95214,0.9524,0.95169,0.95221,53693058.0
2009-11-20 00:25:00,0.95226,0.95239,0.9515,0.95233,137683033.0
2009-11-20 00:30:00,0.95238,0.95268,0.95232,0.95254,66276631.0
2009-11-20 00:35:00,0.95255,0.95305,0.95255,0.95278,91585926.0
2009-11-20 00:40:00,0.95277,0.95298,0.95248,0.95269,62539111.0
2009-11-20 00:45:00,0.95274,0.95301,0.95248,0.95286,77198847.0
2009-11-20 00:50:00,0.95271,0.95291,0.95234,0.95281,55649561.0
2009-11-20 00:55:00,0.95282,0.95287,0.95218,0.95269,70545572.0
2009-11-20 01:00:00,0.95288,0.95294,0.95208,0.95284,107058000.0
2009-11-20 01:05:00,0.95285,0.9531,0.95259,0.9531,86398700.0
2009-11-20 01:10:00,0.95301,0.9531,0.95275,0.95287,102879459.0
2009-11-20 01:15:00,0.95289,0.95312,0.95278,0.95287,60049440.0
2009-11-20 01:20:00,0.95285,0.95303,0.95275,0.95283,99310352.0
2009-11-20 01:25:00,0.95285,0.953,0.95228,0.95247,105167185.0
2009-11-20 01:30:00,0.95251,0.95298,0.95214,0.95269,77343267.0
2009-11-20 01:35:00,0.95266,0.95326,0.95257,0.95262,74811055.0
2009-11-20 01:40:00,0.95273,0.95303,0.95245,0.95267,39791838.0
2009-11-20 01:45:00,0.95262,0.95295,0.95256,0.95295,63982988.0
2009-11-20 01:50:00,0.9529,0.95312,0.95287,0.95302,65192030.0
2009-11-20 01:55:00,0.95299,0.95321,0.95246,0.95321,120809303.0
2009-11-20 02:00:00,0.95319,0.95325,0.95285,0.95285,76394910.0
2009-11-20 02:05:00,0.95288,0.95288,0.95225,0.95267,159265151.0
2009-11-20 02:10:00,0.95277,0.95312,0.95263,0.95284,71306744.0
2009-11-20 02:15:00,0.95281,0.95307,0.95259,0.95307,71130399.0
2009-11-20 02:20:00,0.95295,0.95296,0.95263,0.95296,90056522.0
2009-11-20 02:25:00,0.95292,0.95341,0.95291,0.95329,54237776.0
2009-11-20 02:30:00,0.95323,0.95329,0.95281,0.95298,72108981.0
2009-11-20 02:35:00,0.95302,0.95304,0.95233,0.95242,47117367.0
2009-11-20 02:40:00,0.95252,0.95265,0.95222,0.95265,83334605.0
2009-11-20 02:45:00,0.95265,0.95319,0.95265,0.95286,101586214.0
2009-11-20 02:50:00,0.95292,0.95327,0.95285,0.95297,62797391.0
2009-11-20 02:55:00,0.95292,0.95292,0.95244,0.95289,82561759.0
2009-11-20 03:00:00,0.95289,0.95289,0.9522,0.95223,64395232.0
2009-11-20 03:05:00,0.95225,0.9527,0.95211,0.95267,82915468.0
2009-11-20 03:10:00,0.95264,0.95272,0.95233,0.95266,62121418.0
2009-11-20 03:15:00,0.95261,0.95261,0.95212,0.95244,83985809.0
2009-11-20 03:20:00,0.95255,0.95266,0.95234,0.95261,108453457.0
2009-11-20 03:25:00,0.95262,0.95285,0.95259,0.95285,53296888.0
2009-11-20 03:30:00,0.95263,0.95299,0.95253,0.95285,47067112.0
2009-11-20 03:35:00,0.95284,0.95309,0.95247,0.95276,75893411.0
2009-11-20 03:40:00,0.9527,0.95304,0.95259,0.95288,122657116.0
2009-11-20 03:45:00,0.95291,0.95291,0.95244,0.95273,65013276.0
2009-11-20 03:50:00,0.95293,0.95312,0.95269,0.95278,110745939.0
2009-11-20 03:55:00,0.95279,0.95292,0.95268,0.95289,87878686.0
2009-11-20 04:00:00,0.95289,0.95303,0.95269,0.95303,118533996.0
2009-11-20 04:05:00,0.95297,0.95297,0.95221,0.95222,109609178.0
2009-11-20 04:10:00,0.95217,0.95223,0.95199,0.95199,84055519.0
2009-11-20 04:15:00,0.95208,0.95221,0.95197,0.95216,91989921.0
2009-11-20 04:20:00,0.9521,0.95239,0.9521,0.95215,84389892.0
2009-11-20 04:25:00,0.95216,0.95242,0.95198,0.95235,200502533.0
2009-11-20 04:30:00,0.95234,0.95234,0.95202,0.95224,72128211.0
2009-11-20 04:35:00,0.95216,0.95224,0.95186,0.95202,60635044.0
2009-11-20 04:40:00,0.95203,0.95223,0.95187,0.95218,60469847.0
2009-11-20 04:45:00,0.95206,0.95217,0.95175,0.95178,94424519.0
2009-11-20 04:50:00,0.95177,0.95215,0.9517,0.95196,246666406.0
2009-11-20 04:55:00,0.95199,0.95216,0.95177,0.95211,147418078.0
2009-11-20 05:00:00,0.95212,0.95247,0.95199,0.95231,159459098.0
2009-11-20 05:05:00,0.9524,0.95255,0.95236,0.95236,109749979.0
2009-11-20 05:10:00,0.95238,0.95266,0.95231,0.95266,105908271.0
2009-11-20 05:15:00,0.95269,0.95276,0.95236,0.95243,120820570.0
2009-11-20 05:20:00,0.95244,0.95251,0.95234,0.95234,73343484.0
2009-11-20 05:25:00,0.95226,0.95264,0.95218,0.95263,62501279.0
2009-11-20 05:30:00,0.95263,0.95271,0.95223,0.95223,74594258.0
2009-11-20 05:35:00,0.9522,0.9528,0.95213,0.95277,124658347.0
2009-11-20 05:40:00,0.95282,0.95298,0.95271,0.95281,61943173.0
2009-11-20 05:45:00,0.95279,0.95328,0.95279,0.95326,97496431.0
2009-11-20 05:50:00,0.95328,0.95332,0.95294,0.95294,232946228.0
2009-11-20 05:55:00,0.95292,0.95314,0.95292,0.95313,86284816.0
2009-11-20 06:00:00,0.95314,0.95325,0.95254,0.95254,155814224.0
2009-11-20 06:05:00,0.95252,0.95267,0.9521,0.95266,178074403.0
2009-11-20 06:10:00,0.95262,0.95264,0.95243,0.95257,114476128.0
2009-11-20 06:15:00,0.95262,0.9528,0.95241,0.95242,169587535.0
2009-11-20 06:20:00,0.95245,0.9525,0.95197,0.95197,119611236.0
2009-11-20 06:25:00,0.95199,0.95215,0.95184,0.95186,101399083.0
2009-11-20 06:30:00,0.95183,0.95209,0.95178,0.95202,197777389.0
2009-11-20 06:35:00,0.95206,0.95234,0.95204,0.95227,351417432.0
2009-11-20 06:40:00,0.95232,0.95272,0.95195,0.95212,249975982.0
2009-11-20 06:45:00,0.95211,0.95268,0.95211,0.95268,340449068.0
2009-11-20 06:50:00,0.95266,0.95313,0.95266,0.95295,265904093.0
2009-11-20 06:55:00,0.95297,0.95311,0.95194,0.95286,530170164.0
2009-11-20 07:00:00,0.95202,0.95357,0.95202,0.95296,209376824.0
2009-11-20 07:05:00,0.953,0.95318,0.953,0.95316,183581358.0
2009-11-20 07:10:00,0.95312,0.95321,0.95286,0.95303,156728754.0
2009-11-20 07:15:00,0.95296,0.9531,0.9526,0.95301,236258285.0
2009-11-20 07:20:00,0.95294,0.95302,0.95265,0.95282,198679610.0
2009-11-20 07:25:00,0.95288,0.95307,0.95278,0.95278,180556631.0
2009-11-20 07:30:00,0.9528,0.95312,0.9526,0.9531,101066527.0
2009-11-20 07:35:00,0.95313,0.95344,0.953,0.95323,120608248.0
2009-11-20 07:40:00,0.9532,0.95328,0.95289,0.95326,144330952.0
2009-11-20 07:45:00,0.95323,0.95342,0.9527,0.95328,146118979.0
2009-11-20 07:50:00,0.95326,0.95326,0.95258,0.95289,125437315.0
2009-11-20 07:55:00,0.95286,0.95294,0.95261,0.9528,182331975.0
2009-11-20 08:00:00,0.95276,0.95303,0.95248,0.95296,192587697.0
2009-11-20 08:05:00,0.95298,0.95298,0.95272,0.95277,277503463.0
2009-11-20 08:10:00,0.95276,0.95334,0.95249,0.95328,213978180.0
2009-11-20 08:15:00,0.95333,0.95333,0.95293,0.95312,125360316.0
2009-11-20 08:20:00,0.95313,0.95313,0.95285,0.95285,147083900.0
2009-11-20 08:25:00,0.95286,0.95314,0.95267,0.953,104566479.0
2009-11-20 08:30:00,0.95296,0.95296,0.95278,0.95289,130688181.0
2009-11-20 08:35:00,0.95289,0.95307,0.95279,0.95307,167819754.0
2009-11-20 08:40:00,0.95303,0.95341,0.95266,0.95318,260418350.0
2009-11-20 08:45:00,0.95315,0.95317,0.95239,0.95258,171084215.0
2009-11-20 08:50:00,0.95259,0.95273,0.95232,0.95234,197527468.0
2009-11-20 08:55:00,0.95236,0.95242,0.952,0.95242,353531385.0
2009-11-20 09:00:00,0.95243,0.95292,0.95233,0.95274,285125208.0
2009-11-20 09:05:00,0.95272,0.95274,0.95232,0.95239,307052203.0
2009-11-20 09:10:00,0.95242,0.95298,0.9524,0.95293,289500516.0
2009-11-20 09:15:00,0.95293,0.95303,0.95253,0.95255,338935684.0
2009-11-20 09:20:00,0.95251,0.95251,0.95178,0.9518,299898938.0
2009-11-20 09:25:00,0.95188,0.95232,0.95182,0.95229,184799745.0
2009-11-20 09:30:00,0.95239,0.95247,0.95182,0.95205,482525744.0
2009-11-20 09:35:00,0.95204,0.95219,0.95174,0.95206,256776137.0
2009-11-20 09:40:00,0.95211,0.95251,0.95211,0.95234,207248818.0
2009-11-20 09:45:00,0.95233,0.95259,0.95233,0.95242,366945323.0
2009-11-20 09:50:00,0.9524,0.9524,0.95216,0.95223,298695712.0
2009-11-20 09:55:00,0.95229,0.95251,0.95192,0.95195,339175999.0
2009-11-20 10:00:00,0.95193,0.95195,0.95141,0.95143,416319404.0
2009-11-20 10:05:00,0.95142,0.95163,0.95116,0.95143,338708239.0
2009-11-20 10:10:00,0.95137,0.95239,0.95137,0.95235,680097236.0
2009-11-20 10:15:00,0.95237,0.95268,0.95233,0.95242,338612228.0
2009-11-20 10:20:00,0.95241,0.95251,0.95233,0.95242,295568684.0
2009-11-20 10:25:00,0.95245,0.95285,0.95245,0.95285,258352076.0
2009-11-20 10:30:00,0.95287,0.95298,0.95279,0.95279,301547233.0
2009-11-20 10:35:00,0.95275,0.9529,0.95218,0.95258,255507035.0
2009-11-20 10:40:00,0.95262,0.95303,0.95253,0.95275,289645002.0
2009-11-20 10:45:00,0.95279,0.9528,0.95183,0.95189,271707438.0
2009-11-20 10:50:00,0.95194,0.95224,0.95194,0.95215,274022301.0
2009-11-20 10:55:00,0.95221,0.95294,0.95216,0.95284,424102698.0
2009-11-20 11:00:00,0.95282,0.95282,0.95172,0.95175,334883758.0
2009-11-20 11:05:00,0.95174,0.95201,0.95174,0.95183,275736295.0
2009-11-20 11:10:00,0.95184,0.95227,0.95184,0.95217,289424841.0
2009-11-20 11:15:00,0.95215,0.9525,0.95177,0.9522,251491054.0
2009-11-20 11:20:00,0.9522,0.9528,0.95217,0.95258,488519952.0
2009-11-20 11:25:00,0.95259,0.95274,0.95254,0.9527,323672035.0
2009-11-20 11:30:00,0.95272,0.95284,0.95247,0.95274,251010552.0
2009-11-20 11:35:00,0.95273,0.95284,0.95226,0.95239,242125830.0
2009-11-20 11:40:00,0.95239,0.95248,0.95219,0.95232,473371148.0
2009-11-20 11:45:00,0.95217,0.95262,0.95213,0.95252,301106790.0
2009-11-20 11:50:00,0.95258,0.95272,0.95241,0.9525,219221666.0
2009-11-20 11:55:00,0.95256,0.95283,0.95248,0.95281,301162449.0
2009-11-20 12:00:00,0.95278,0.95279,0.95239,0.95257,267902867.0
2009-11-20 12:05:00,0.95259,0.9528,0.95253,0.95271,237280541.0
2009-11-20 12:10:00,0.95265,0.95265,0.9521,0.95249,302866890.0
2009-11-20 12:15:00,0.9525,0.95253,0.95195,0.95203,144491668.0
2009-11-20 12:20:00,0.95199,0.95205,0.95156,0.95168,257184658.0
2009-11-20 12:25:00,0.95168,0.95227,0.95123,0.95123,458282990.0
2009-11-20 12:30:00,0.95162,0.95245,0.95134,0.95193,209546163.0
2009-11-20 12:35:00,0.95193,0.95216,0.95181,0.95187,287376987.0
2009-11-20 12:40:00,0.95188,0.95201,0.95154,0.95201,189734226.0
2009-11-20 12:45:00,0.95207,0.95224,0.95204,0.95219,94933483.0
2009-11-20 12:50:00,0.95218,0.95224,0.95188,0.95193,124111974.0
2009-11-20 12:55:00,0.95195,0.9523,0.95192,0.95221,278039901.0
2009-11-20 13:00:00,0.95219,0.95219,0.95153,0.95158,162114508.0
2009-11-20 13:05:00,0.95158,0.95173,0.95151,0.95157,265301327.0
2009-11-20 13:10:00,0.95153,0.95217,0.9515,0.95164,166146769.0
2009-11-20 13:15:00,0.95164,0.95203,0.95148,0.95203,152188567.0
2009-11-20 13:20:00,0.95201,0.95201,0.9516,0.95176,235587773.0
2009-11-20 13:25:00,0.95171,0.95187,0.95166,0.95175,155604743.0
2009-11-20 13:30:00,0.9518,0.95189,0.95159,0.95159,70033777.0
2009-11-20 13:35:00,0.9516,0.95168,0.95125,0.95156,79275444.0
2009-11-20 13:40:00,0.95161,0.95179,0.95156,0.9517,78348198.0
2009-11-20 13:45:00,0.95176,0.95211,0.95176,0.95207,151738187.0
2009-11-20 13:50:00,0.95207,0.95264,0.95206,0.95263,205463538.0
2009-11-20 13:55:00,0.95262,0.95268,0.95248,0.95251,181652479.0
2009-11-20 14:00:00,0.95253,0.95263,0.95243,0.95257,180532441.0
2009-11-20 14:05:00,0.95255,0.95259,0.95145,0.95196,177516162.0
2009-11-20 14:10:00,0.95194,0.95252,0.95194,0.95247,156254119.0
2009-11-20 14:15:00,0.95242,0.95359,0.95242,0.95359,381025117.0
2009-11-20 14:20:00,0.95361,0.95368,0.95235,0.95237,267992858.0
2009-11-20 14:25:00,0.95241,0.95286,0.95236,0.95275,198161834.0
2009-11-20 14:30:00,0.95281,0.95307,0.9525,0.95252,211790187.0
2009-11-20 14:35:00,0.95255,0.95294,0.95234,0.9529,254188103.0
2009-11-20 14:40:00,0.9529,0.95315,0.95272,0.95279,202276988.0
2009-11-20 14:45:00,0.95284,0.95302,0.95274,0.95302,279440554.0
2009-11-20 14:50:00,0.95302,0.95314,0.95274,0.95314,187792194.0
2009-11-20 14:55:00,0.95316,0.95346,0.95307,0.95307,111714916.0
2009-11-20 15:00:00,0.95303,0.95303,0.95248,0.95278,130305284.0
2009-11-20 15:05:00,0.95284,0.95292,0.95117,0.95221,154919603.0
2009-11-20 15:10:00,0.9522,0.95251,0.952,0.95234,196359741.0
2009-11-20 15:15:00,0.95239,0.95275,0.95218,0.95218,150081395.0
2009-11-20 15:20:00,0.95212,0.95227,0.95194,0.95225,232022314.0
2009-11-20 15:25:00,0.9523,0.95269,0.95152,0.95161,430005366.0
2009-11-20 15:30:00,0.9516,0.95272,0.95113,0.95257,346458863.0
2009-11-20 15:35:00,0.9525,0.9525,0.95156,0.95175,222517375.0
2009-11-20 15:40:00,0.95176,0.95219,0.95167,0.95196,111056948.0
2009-11-20 15:45:00,0.95193,0.95193,0.95138,0.95162,382832087.0
2009-11-20 15:50:00,0.95164,0.95186,0.95152,0.95181,185741612.0
2009-11-20 15:55:00,0.95175,0.9519,0.95162,0.95182,126036880.0
2009-11-20 16:00:00,0.95179,0.95254,0.9516,0.95238,329888925.0
2009-11-20 16:05:00,0.95238,0.95257,0.95199,0.95219,228274780.0
2009-11-20 16:10:00,0.95223,0.95237,0.95179,0.95179,155548587.0
2009-11-20 16:15:00,0.95192,0.95221,0.95172,0.95217,180204825.0
2009-11-20 16:20:00,0.95212,0.95212,0.95159,0.95164,134068061.0
2009-11-20 16:25:00,0.95156,0.95163,0.95122,0.95163,77924671.0
2009-11-20 16:30:00,0.95159,0.95159,0.95099,0.95134,208365889.0
2009-11-20 16:35:00,0.95128,0.95144,0.95111,0.9513,250555653.0
2009-11-20 16:40:00,0.9513,0.95209,0.9513,0.95201,205860963.0
2009-11-20 16:45:00,0.952,0.9524,0.952,0.95228,273485174.0
2009-11-20 16:50:00,0.95229,0.95229,0.95178,0.95179,133435897.0
2009-11-20 16:55:00,0.95177,0.95185,0.95146,0.95175,130134059.0
2009-11-20 17:00:00,0.9518,0.95196,0.95161,0.95161,267522857.0
2009-11-20 17:05:00,0.95163,0.95205,0.9514,0.95201,216356140.0
2009-11-20 17:10:00,0.95195,0.95195,0.95158,0.95177,145290914.0
2009-11-20 17:15:00,0.95182,0.95195,0.95129,0.95136,110304772.0
2009-11-20 17:20:00,0.95132,0.95132,0.95082,0.95098,84928317.0
2009-11-20 17:25:00,0.95089,0.95101,0.95062,0.95062,220176700.0
2009-11-20 17:30:00,0.95056,0.95063,0.95027,0.95034,384026171.0
2009-11-20 17:35:00,0.95036,0.95074,0.9503,0.9503,290610760.0
2009-11-20 17:40:00,0.95031,0.95086,0.95014,0.95068,127116039.0
2009-11-20 17:45:00,0.9507,0.95077,0.95047,0.95073,144765018.0
2009-11-20 17:50:00,0.95079,0.95128,0.95078,0.95119,224485415.0
2009-11-20 17:55:00,0.9512,0.95167,0.95112,0.95167,162326049.0
2009-11-20 18:00:00,0.95171,0.95171,0.9513,0.95146,257344485.0
2009-11-20 18:05:00,0.9515,0.95153,0.95097,0.95113,103074046.0
2009-11-20 18:10:00,0.95113,0.9513,0.95088,0.95088,106526452.0
2009-11-20 18:15:00,0.95085,0.95085,0.95027,0.95045,270833523.0
2009-11-20 18:20:00,0.95053,0.95063,0.95022,0.95063,331295753.0
2009-11-20 18:25:00,0.95062,0.95062,0.95042,0.95043,95120650.0
2009-11-20 18:30:00,0.95046,0.95077,0.95007,0.95077,160260417.0
2009-11-20 18:35:00,0.95076,0.95076,0.95031,0.95035,283696748.0
2009-11-20 18:40:00,0.95038,0.95045,0.95026,0.95037,247820356.0
2009-11-20 18:45:00,0.95046,0.95055,0.9502,0.95048,171485733.0
2009-11-20 18:50:00,0.95046,0.95066,0.95031,0.95042,163950106.0
2009-11-20 18:55:00,0.95044,0.95125,0.95041,0.95116,70701729.0
2009-11-20 19:00:00,0.95113,0.95114,0.95037,0.95039,197054880.0
2009-11-20 19:05:00,0.95036,0.95042,0.94999,0.95034,269512332.0
2009-11-20 19:10:00,0.95036,0.95055,0.94949,0.95041,99187778.0
2009-11-20 19:15:00,0.95037,0.95047,0.9502,0.95035,140268233.0
2009-11-20 19:20:00,0.95041,0.95074,0.95041,0.95058,143435284.0
2009-11-20 19:25:00,0.95061,0.95091,0.95056,0.95071,197497286.0
2009-11-20 19:30:00,0.95067,0.95083,0.95037,0.95037,193854628.0
2009-11-20 19:35:00,0.95045,0.95074,0.94981,0.94988,92985258.0
2009-11-20 19:40:00,0.94986,0.9499,0.9496,0.94985,110975749.0
2009-11-20 19:45:00,0.94988,0.95013,0.94988,0.94999,77214934.0
2009-11-20 19:50:00,0.95008,0.95048,0.95005,0.95042,140513944.0
2009-11-20 19:55:00,0.95048,0.95068,0.94956,0.95048,77284479.0
2009-11-20 20:00:00,0.95053,0.95063,0.95007,0.95022,108099022.0
2009-11-20 20:05:00,0.95019,0.95028,0.94993,0.95004,111751453.0
2009-11-20 20:10:00,0.95002,0.95049,0.95,0.95049,112362683.0
2009-11-20 20:15:00,0.95049,0.95059,0.9498,0.95059,105442360.0
2009-11-20 20:20:00,0.95057,0.95061,0.95019,0.95025,86940642.0
2009-11-20 20:25:00,0.95026,0.95029,0.94991,0.9501,93028065.0
2009-11-20 20:30:00,0.95011,0.95011,0.94977,0.9498,92022695.0
2009-11-20 20:35:00,0.94987,0.94997,0.94959,0.94966,66808601.0
2009-11-20 20:40:00,0.94969,0.94988,0.94945,0.94966,72425357.0
2009-11-20 20:45:00,0.94952,0.94965,0.94924,0.94949,53705122.0
2009-11-20 20:50:00,0.94952,0.94978,0.94867,0.94946,105770946.0
2009-11-20 20:55:00,0.94943,0.94946,0.94929,0.94931,76914476.0
2009-11-20 21:00:00,0.94934,0.94987,0.94934,0.9498,95213062.0
2009-11-20 21:05:00,0.9498,0.94993,0.94967,0.94967,79347434.0
2009-11-20 21:10:00,0.94964,0.95025,0.94964,0.95017,69528608.0
2009-11-20 21:15:00,0.95021,0.95036,0.94988,0.94991,59161968.0
2009-11-20 21:20:00,0.94998,0.95046,0.94985,0.95036,87098245.0
2009-11-20 21:25:00,0.95039,0.95056,0.95008,0.9501,109241287.0
2009-11-20 21:30:00,0.95035,0.95062,0.9502,0.9502,77162441.0
2009-11-20 21:35:00,0.95034,0.95056,0.95021,0.95056,176143501.0
2009-11-20 21:40:00,0.95054,0.95068,0.95047,0.95052,66855066.0
2009-11-20 21:45:00,0.95046,0.95067,0.95033,0.95044,87829620.0
2009-11-20 21:50:00,0.95047,0.95047,0.94987,0.95029,113584324.0
2009-11-20 21:55:00,0.95025,0.95035,0.94997,0.95007,105774115.0
2009-11-20 22:00:00,0.95003,0.95066,0.95003,0.95057,118110588.0
2009-11-20 22:05:00,0.95052,0.95052,0.95004,0.95043,66274148.0
2009-11-20 22:10:00,0.95049,0.95066,0.9504,0.95062,62645246.0
2009-11-20 22:15:00,0.95065,0.95076,0.95047,0.95054,41194612.0
2009-11-20 22:20:00,0.95045,0.95052,0.95003,0.95003,76270641.0
2009-11-20 22:25:00,0.95008,0.95008,0.94978,0.94986,77694614.0
2009-11-20 22:30:00,0.9498,0.95032,0.9498,0.95021,107976664.0
2009-11-20 22:35:00,0.95011,0.95041,0.95007,0.95011,97504526.0
2009-11-20 22:40:00,0.95008,0.95034,0.94998,0.94998,57532102.0
2009-11-20 22:45:00,0.94996,0.95042,0.94996,0.95041,106036136.0
2009-11-20 22:50:00,0.95047,0.95068,0.95025,0.95065,86366145.0
2009-11-20 22:55:00,0.95062,0.95062,0.95038,0.95058,103502406.0
2009-11-20 23:00:00,0.95049,0.95061,0.9502,0.95023,72666205.0
2009-11-20 23:05:00,0.95023,0.95039,0.95014,0.95033,54679098.0
2009-11-20 23:10:00,0.95039,0.95066,0.95022,0.95041,76569027.0
2009-11-20 23:15:00,0.95032,0.95066,0.95023,0.95059,61542028.0
2009-11-20 23:20:00,0.95061,0.95078,0.9505,0.95078,89433647.0
2009-11-20 23:25:00,0.95089,0.95098,0.95046,0.95055,64261637.0
2009-11-20 23:30:00,0.95046,0.95046,0.94994,0.9502,141772113.0
2009-11-20 23:35:00,0.95017,0.95029,0.94998,0.95014,53569800.0
2009-11-20 23:40:00,0.95017,0.95036,0.95009,0.95009,70670895.0
2009-11-20 23:45:00,0.95021,0.95046,0.9501,0.95041,103171182.0
2009-11-20 23:50:00,0.95049,0.95049,0.95,0.95009,91816774.0
2009-11-20 23:55:00,0.95019,0.95043,0.94971,0.95005,73994757.0
2009-11-23 00:00:00,0.95024,0.95027,0.95,0.95019,77923963.0
2009-11-23 00:05:00,0.95018,0.95064,0.95014,0.95062,166194530.0
2009-11-23 00:10:00,0.95068,0.95085,0.95047,0.95067,60068674.0
2009-11-23 00:15:00,0.95068,0.95094,0.95067,0.95094,75272784.0
2009-11-23 00:20:00,0.95084,0.95153,0.95083,0.95153,92825676.0
2009-11-23 00:25:00,0.95149,0.95173,0.95131,0.9515,52932230.0
2009-11-23 00:30:00,0.9514,0.95144,0.95096,0.95137,75384674.0
2009-11-23 00:35:00,0.95136,0.95148,0.95127,0.95131,42359440.0
2009-11-23 00:40:00,0.95138,0.95138,0.95081,0.95086,80209298.0
2009-11-23 00:45:00,0.95085,0.95101,0.9506,0.95071,105006954.0
2009-11-23 00:50:00,0.95085,0.95095,0.95046,0.95067,52504507.0
2009-11-23 00:55:00,0.95061,0.95072,0.9504,0.95051,89388982.0
2009-11-23 01:00:00,0.95054,0.95069,0.95017,0.95029,66116035.0
2009-11-23 01:05:00,0.95035,0.95068,0.95023,0.95064,85144130.0
2009-11-23 01:10:00,0.95065,0.95084,0.95056,0.95064,63492984.0
2009-11-23 01:15:00,0.95054,0.95059,0.95005,0.95016,79169824.0
2009-11-23 01:20:00,0.95025,0.95027,0.94966,0.94979,97869384.0
2009-11-23 01:25:00,0.9498,0.95027,0.9498,0.95027,55879855.0
2009-11-23 01:30:00,0.95008,0.95043,0.95,0.95029,55675593.0
2009-11-23 01:35:00,0.95027,0.95074,0.95006,0.9505,71581142.0
2009-11-23 01:40:00,0.95048,0.95076,0.9501,0.95012,117768647.0
2009-11-23 01:45:00,0.95045,0.95061,0.95017,0.95032,64068260.0
2009-11-23 01:50:00,0.9505,0.95065,0.95014,0.9505,100966455.0
2009-11-23 01:55:00,0.95053,0.95075,0.9504,0.9504,85107143.0
2009-11-23 02:00:00,0.95073,0.95146,0.95073,0.95077,85128467.0
2009-11-23 02:05:00,0.95075,0.952,0.95075,0.95193,105798716.0
2009-11-23 02:10:00,0.9517,0.95198,0.95143,0.95187,62238517.0
2009-11-23 02:15:00,0.95159,0.95198,0.95109,0.95114,115075475.0
2009-11-23 02:20:00,0.95105,0.95165,0.95051,0.95066,69413766.0
2009-11-23 02:25:00,0.95072,0.9511,0.95036,0.95041,53574270.0
2009-11-23 02:30:00,0.95064,0.95097,0.95041,0.95083,55570052.0
2009-11-23 02:35:00,0.95083,0.95083,0.95016,0.95033,94992910.0
2009-11-23 02:40:00,0.95013,0.95096,0.94998,0.95072,82047726.0
2009-11-23 02:45:00,0.95078,0.95078,0.95008,0.9506,66176479.0
2009-11-23 02:50:00,0.95045,0.95058,0.94981,0.95005,89070102.0
2009-11-23 02:55:00,0.95012,0.9505,0.94961,0.94987,66454272.0
2009-11-23 03:00:00,0.94993,0.95019,0.94953,0.94979,85680567.0
2009-11-23 03:05:00,0.95001,0.95023,0.94964,0.95022,53362492.0
2009-11-23 03:10:00,0.94992,0.95037,0.94974,0.95025,111102749.0
2009-11-23 03:15:00,0.95026,0.95034,0.94971,0.94971,79035196.0
2009-11-23 03:20:00,0.94963,0.95057,0.94963,0.95041,42439349.0
2009-11-23 03:25:00,0.95059,0.95068,0.94988,0.94988,77752421.0
2009-11-23 03:30:00,0.95009,0.95042,0.94987,0.95027,53510082.0
2009-11-23 03:35:00,0.95032,0.95035,0.94984,0.94986,93169185.0
2009-11-23 03:40:00,0.94997,0.95034,0.9498,0.95034,75433128.0
2009-11-23 03:45:00,0.95024,0.95077,0.95024,0.9507,62461257.0
2009-11-23 03:50:00,0.95065,0.95087,0.95054,0.95069,176621580.0
2009-11-23 03:55:00,0.95057,0.95068,0.95028,0.95044,74197050.0
2009-11-23 04:00:00,0.95028,0.9504,0.94996,0.95032,74158603.0
2009-11-23 04:05:00,0.9501,0.95021,0.94987,0.94999,93336387.0
2009-11-23 04:10:00,0.94989,0.95011,0.94975,0.94989,93996204.0
2009-11-23 04:15:00,0.94979,0.95014,0.94979,0.94994,70308002.0
2009-11-23 04:20:00,0.94992,0.9509,0.94992,0.95042,55967125.0
2009-11-23 04:25:00,0.95047,0.95131,0.95039,0.95125,148991513.0
2009-11-23 04:30:00,0.9513,0.9513,0.94989,0.95038,64015995.0
2009-11-23 04:35:00,0.95027,0.95035,0.95002,0.95024,90189929.0
2009-11-23 04:40:00,0.95014,0.95029,0.94993,0.95025,59806416.0
2009-11-23 04:45:00,0.95033,0.95085,0.94989,0.9507,76061084.0
2009-11-23 04:50:00,0.95064,0.95067,0.95034,0.95046,57175060.0
2009-11-23 04:55:00,0.95054,0.95079,0.95023,0.95034,73480033.0
2009-11-23 05:00:00,0.95053,0.95078,0.9504,0.95078,103110812.0
2009-11-23 05:05:00,0.95079,0.95079,0.95053,0.95075,85853043.0
2009-11-23 05:10:00,0.95068,0.9508,0.9499,0.9499,105647605.0
2009-11-23 05:15:00,0.94995,0.95045,0.94995,0.95024,56907085.0
2009-11-23 05:20:00,0.95038,0.95038,0.94957,0.95014,100184714.0
2009-11-23 05:25:00,0.95034,0.95044,0.94981,0.95008,112526839.0
2009-11-23 05:30:00,0.95015,0.95049,0.94977,0.95018,76784916.0
2009-11-23 05:35:00,0.95002,0.95012,0.94945,0.9497,75201114.0
2009-11-23 05:40:00,0.94981,0.95046,0.94981,0.95046,41392526.0
2009-11-23 05:45:00,0.95041,0.95045,0.95018,0.95036,66118263.0
2009-11-23 05:50:00,0.95022,0.95052,0.95019,0.9504,66727301.0
2009-11-23 05:55:00,0.95049,0.95053,0.95002,0.95019,119816067.0
2009-11-23 06:00:00,0.95021,0.95036,0.94999,0.95015,101383860.0
2009-11-23 06:05:00,0.95017,0.95046,0.94997,0.95012,123460729.0
2009-11-23 06:10:00,0.95007,0.95007,0.94939,0.94957,88406385.0
2009-11-23 06:15:00,0.94957,0.95049,0.94941,0.95004,64440309.0
2009-11-23 06:20:00,0.95009,0.9505,0.95009,0.95022,172740600.0
2009-11-23 06:25:00,0.95007,0.95108,0.95007,0.95107,77335315.0
2009-11-23 06:30:00,0.9508,0.9511,0.95076,0.9511,107191544.0
2009-11-23 06:35:00,0.95108,0.95111,0.95037,0.95087,89280489.0
2009-11-23 06:40:00,0.9508,0.95097,0.95068,0.95081,59584700.0
2009-11-23 06:45:00,0.95079,0.95079,0.95019,0.95043,69042619.0
2009-11-23 06:50:00,0.95041,0.95053,0.95025,0.95033,78614557.0
2009-11-23 06:55:00,0.95045,0.95052,0.95008,0.95008,99370285.0
2009-11-23 07:00:00,0.9501,0.95081,0.9501,0.95054,75298107.0
2009-11-23 07:05:00,0.95054,0.95072,0.94957,0.95045,103321008.0
2009-11-23 07:10:00,0.95046,0.95067,0.95025,0.95059,53487345.0
2009-11-23 07:15:00,0.95069,0.95082,0.95028,0.95068,70203690.0
2009-11-23 07:20:00,0.95075,0.95114,0.95056,0.95101,66258068.0
2009-11-23 07:25:00,0.95103,0.95131,0.95048,0.95107,94214718.0
2009-11-23 07:30:00,0.95109,0.95122,0.95081,0.95109,91951736.0
2009-11-23 07:35:00,0.95122,0.95141,0.95067,0.95088,87571675.0
2009-11-23 07:40:00,0.95094,0.95162,0.95058,0.95108,101095718.0
2009-11-23 07:45:00,0.95119,0.9512,0.95079,0.95079,113989236.0
2009-11-23 07:50:00,0.95082,0.95089,0.95057,0.95078,111336192.0
2009-11-23 07:55:00,0.95081,0.95088,0.95055,0.95071,109240683.0
2009-11-23 08:00:00,0.9507,0.9509,0.94978,0.95083,77439322.0
2009-11-23 08:05:00,0.95089,0.95129,0.9508,0.95104,142358970.0
2009-11-23 08:10:00,0.95108,0.95111,0.95085,0.95092,80399153.0
2009-11-23 08:15:00,0.95097,0.95108,0.9504,0.95088,107074920.0
2009-11-23 08:20:00,0.9509,0.95101,0.95056,0.95074,97727664.0
2009-11-23 08:25:00,0.9508,0.95094,0.95048,0.95065,184325128.0
2009-11-23 08:30:00,0.95059,0.95113,0.95042,0.95104,201348346.0
2009-11-23 08:35:00,0.95096,0.95096,0.95058,0.95071,140313751.0
2009-11-23 08:40:00,0.95068,0.95078,0.95011,0.95021,135450921.0
2009-11-23 08:45:00,0.95,0.95057,0.9493,0.95057,97641677.0
2009-11-23 08:50:00,0.95056,0.95094,0.95033,0.95081,276552408.0
2009-11-23 08:55:00,0.95084,0.95096,0.9507,0.95084,201030734.0
2009-11-23 09:00:00,0.95077,0.95077,0.9497,0.9497,70501415.0
2009-11-23 09:05:00,0.94979,0.95064,0.94979,0.95043,159381671.0
2009-11-23 09:10:00,0.95053,0.95059,0.95021,0.9503,167810416.0
2009-11-23 09:15:00,0.95024,0.95044,0.94961,0.9501,254977903.0
2009-11-23 09:20:00,0.95017,0.95017,0.94979,0.95,285302738.0
2009-11-23 09:25:00,0.95008,0.95024,0.94947,0.94955,157919518.0
2009-11-23 09:30:00,0.9496,0.95012,0.94958,0.95012,96982272.0
2009-11-23 09:35:00,0.95012,0.95019,0.94974,0.94983,341137140.0
2009-11-23 09:40:00,0.9499,0.9499,0.94927,0.94947,273325030.0
2009-11-23 09:45:00,0.94945,0.94961,0.94925,0.94961,111659903.0
2009-11-23 09:50:00,0.94964,0.94978,0.9493,0.94974,96681918.0
2009-11-23 09:55:00,0.9496,0.94987,0.94933,0.94959,262846368.0
2009-11-23 10:00:00,0.94948,0.94967,0.94923,0.94957,164483294.0
2009-11-23 10:05:00,0.94956,0.95071,0.94956,0.94988,223376099.0
2009-11-23 10:10:00,0.94974,0.95027,0.94974,0.95017,147854765.0
2009-11-23 10:15:00,0.95014,0.95078,0.94964,0.95049,131582634.0
2009-11-23 10:20:00,0.95034,0.9508,0.95015,0.95065,305772326.0
2009-11-23 10:25:00,0.95071,0.95114,0.95062,0.95073,368609017.0
2009-11-23 10:30:00,0.95076,0.95077,0.95012,0.95012,209064897.0
2009-11-23 10:35:00,0.95042,0.95102,0.95032,0.95102,87499110.0
2009-11-23 10:40:00,0.95088,0.95176,0.95076,0.95164,114278815.0
2009-11-23 10:45:00,0.95164,0.95207,0.95158,0.952,150196931.0
2009-11-23 10:50:00,0.9519,0.95191,0.95134,0.95161,220692709.0
2009-11-23 10:55:00,0.95156,0.9518,0.95138,0.95157,266379451.0
2009-11-23 11:00:00,0.95166,0.95173,0.9511,0.95128,141134287.0
2009-11-23 11:05:00,0.95131,0.95131,0.94998,0.95029,139002326.0
2009-11-23 11:10:00,0.95037,0.95067,0.95008,0.95067,278252875.0
2009-11-23 11:15:00,0.95077,0.95089,0.95053,0.95057,208229728.0
2009-11-23 11:20:00,0.95049,0.95088,0.95029,0.95088,263330514.0
2009-11-23 11:25:00,0.9509,0.95177,0.9509,0.95156,205286261.0
2009-11-23 11:30:00,0.95156,0.95166,0.95102,0.95117,78390311.0
2009-11-23 11:35:00,0.95119,0.95174,0.95119,0.95165,139530808.0
2009-11-23 11:40:00,0.95155,0.95174,0.95135,0.95163,175161780.0
2009-11-23 11:45:00,0.95148,0.95173,0.95125,0.95151,162464420.0
2009-11-23 11:50:00,0.95146,0.95169,0.95105,0.95128,216107916.0
2009-11-23 11:55:00,0.95133,0.95244,0.95133,0.95244,320730910.0
2009-11-23 12:00:00,0.9524,0.95291,0.95229,0.95291,134109129.0
2009-11-23 12:05:00,0.95301,0.95321,0.95239,0.95239,187905827.0
2009-11-23 12:10:00,0.95239,0.95258,0.95201,0.9521,397439134.0
2009-11-23 12:15:00,0.95208,0.95274,0.95208,0.95262,110768444.0
2009-11-23 12:20:00,0.95265,0.9531,0.95264,0.95292,227607848.0
2009-11-23 12:25:00,0.95292,0.95302,0.95183,0.9519,349198626.0
2009-11-23 12:30:00,0.95184,0.95311,0.95173,0.95278,441606839.0
2009-11-23 12:35:00,0.95282,0.95311,0.95282,0.95299,232763951.0
2009-11-23 12:40:00,0.95293,0.95307,0.95282,0.95282,156437197.0
2009-11-23 12:45:00,0.95279,0.95302,0.95251,0.95292,203358204.0
2009-11-23 12:50:00,0.95297,0.95402,0.95167,0.95402,144972722.0
2009-11-23 12:55:00,0.95405,0.95461,0.95399,0.95408,133820738.0
2009-11-23 13:00:00,0.95407,0.95436,0.9538,0.95391,117832750.0
2009-11-23 13:05:00,0.95399,0.95422,0.95381,0.95413,196522822.0
2009-11-23 13:10:00,0.95423,0.95486,0.95399,0.95486,269441829.0
2009-11-23 13:15:00,0.95482,0.95484,0.95444,0.95457,204623067.0
2009-11-23 13:20:00,0.95437,0.95464,0.95358,0.95464,248535809.0
2009-11-23 13:25:00,0.95454,0.95464,0.95381,0.954,206979202.0
2009-11-23 13:30:00,0.95401,0.9542,0.95381,0.9541,194877359.0
2009-11-23 13:35:00,0.9541,0.9543,0.954,0.95409,269056246.0
2009-11-23 13:40:00,0.95417,0.95421,0.95377,0.95383,366837835.0
2009-11-23 13:45:00,0.95393,0.95423,0.95391,0.9541,159042667.0
2009-11-23 13:50:00,0.95423,0.95432,0.95401,0.95411,173704561.0
2009-11-23 13:55:00,0.9541,0.95421,0.95342,0.95342,168764989.0
2009-11-23 14:00:00,0.95361,0.95369,0.95339,0.95339,185066064.0
2009-11-23 14:05:00,0.95348,0.95359,0.95301,0.95329,192486174.0
2009-11-23 14:10:00,0.9532,0.95322,0.95269,0.95296,161002860.0
2009-11-23 14:15:00,0.95302,0.95312,0.95292,0.95304,75831520.0
2009-11-23 14:20:00,0.95308,0.9531,0.95282,0.95302,81570122.0
2009-11-23 14:25:00,0.95293,0.95419,0.95292,0.95419,69922372.0
2009-11-23 14:30:00,0.95417,0.95435,0.9539,0.95421,160530979.0
2009-11-23 14:35:00,0.95419,0.95482,0.95409,0.9542,229581385.0
2009-11-23 14:40:00,0.95411,0.95429,0.95373,0.95373,151974158.0
2009-11-23 14:45:00,0.95372,0.95401,0.95364,0.95383,168818874.0
2009-11-23 14:50:00,0.95374,0.95391,0.95347,0.95362,271029147.0
2009-11-23 14:55:00,0.95347,0.95356,0.95322,0.95347,157506098.0
2009-11-23 15:00:00,0.95336,0.95374,0.95335,0.95358,279621621.0
2009-11-23 15:05:00,0.95356,0.95356,0.95318,0.95337,125610251.0
2009-11-23 15:10:00,0.95329,0.95351,0.95303,0.95303,93172551.0
2009-11-23 15:15:00,0.95285,0.95357,0.95275,0.95348,193230967.0
2009-11-23 15:20:00,0.95347,0.95392,0.95325,0.95341,293807259.0
2009-11-23 15:25:00,0.95338,0.95338,0.95122,0.95151,219696722.0
2009-11-23 15:30:00,0.95113,0.95413,0.95113,0.95352,442491303.0
2009-11-23 15:35:00,0.95342,0.95392,0.95342,0.9537,250709619.0
2009-11-23 15:40:00,0.95382,0.95395,0.95355,0.95355,144241681.0
2009-11-23 15:45:00,0.95345,0.95417,0.95345,0.95417,298524684.0
2009-11-23 15:50:00,0.95417,0.95445,0.95394,0.95396,234626031.0
2009-11-23 15:55:00,0.95399,0.95443,0.95378,0.95423,265579455.0
2009-11-23 16:00:00,0.95427,0.95497,0.95423,0.95433,297181267.0
2009-11-23 16:05:00,0.95441,0.95483,0.9544,0.95475,211425113.0
2009-11-23 16:10:00,0.95469,0.9551,0.95465,0.95491,295565282.0
2009-11-23 16:15:00,0.95492,0.95528,0.95445,0.95482,483048525.0
2009-11-23 16:20:00,0.95473,0.95513,0.95449,0.95495,235459015.0
2009-11-23 16:25:00,0.95498,0.95569,0.95435,0.95524,246514823.0
2009-11-23 16:30:00,0.95514,0.95528,0.95501,0.95512,337443501.0
2009-11-23 16:35:00,0.95503,0.95576,0.95503,0.95529,494249977.0
2009-11-23 16:40:00,0.95539,0.95563,0.95501,0.95529,248678060.0
2009-11-23 16:45:00,0.95546,0.95547,0.95483,0.95503,297660104.0
2009-11-23 16:50:00,0.95514,0.95542,0.95505,0.95515,270354762.0
2009-11-23 16:55:00,0.95524,0.95524,0.95448,0.95459,339990389.0
2009-11-23 17:00:00,0.95465,0.95534,0.95455,0.95533,422537363.0
2009-11-23 17:05:00,0.95532,0.95551,0.95479,0.95512,278490113.0
2009-11-23 17:10:00,0.95494,0.95544,0.95486,0.95497,270113668.0
2009-11-23 17:15:00,0.95476,0.95522,0.95461,0.95461,290032645.0
2009-11-23 17:20:00,0.95465,0.95484,0.95447,0.95447,258852634.0
2009-11-23 17:25:00,0.95428,0.95445,0.95426,0.95444,290702637.0
2009-11-23 17:30:00,0.95444,0.95471,0.95435,0.9547,263086162.0
2009-11-23 17:35:00,0.95479,0.95507,0.95479,0.95488,285731886.0
2009-11-23 17:40:00,0.95489,0.95519,0.95489,0.95506,334215633.0
2009-11-23 17:45:00,0.95509,0.95532,0.95461,0.95524,682856130.0
2009-11-23 17:50:00,0.95516,0.95516,0.95375,0.95389,331816130.0
2009-11-23 17:55:00,0.95407,0.95551,0.95406,0.95551,442765797.0
2009-11-23 18:00:00,0.95551,0.95554,0.95497,0.95508,343751459.0
2009-11-23 18:05:00,0.95509,0.95551,0.95495,0.95531,314849148.0
2009-11-23 18:10:00,0.95529,0.95558,0.9552,0.95533,365246059.0
2009-11-23 18:15:00,0.95526,0.95551,0.95517,0.95551,197736576.0
2009-11-23 18:20:00,0.95542,0.95571,0.95487,0.95571,259043657.0
2009-11-23 18:25:00,0.95553,0.95563,0.95523,0.95533,483308213.0
2009-11-23 18:30:00,0.9553,0.95555,0.9553,0.95553,195512028.0
2009-11-23 18:35:00,0.95561,0.95573,0.95535,0.95535,303677316.0
2009-11-23 18:40:00,0.95535,0.95563,0.95509,0.95544,328627392.0
2009-11-23 18:45:00,0.95563,0.95601,0.95556,0.95601,271906355.0
2009-11-23 18:50:00,0.95598,0.95622,0.95589,0.95607,308715533.0
2009-11-23 18:55:00,0.95607,0.95657,0.95607,0.95656,282590421.0
2009-11-23 19:00:00,0.95656,0.95674,0.95609,0.95627,366871041.0
2009-11-23 19:05:00,0.95626,0.95633,0.95598,0.95604,189530720.0
2009-11-23 19:10:00,0.95608,0.95614,0.95567,0.95586,175739893.0
2009-11-23 19:15:00,0.9557,0.95616,0.95558,0.95604,265643915.0
2009-11-23 19:20:00,0.95598,0.95604,0.9557,0.95586,166769232.0
2009-11-23 19:25:00,0.95577,0.95578,0.95514,0.95534,128221312.0
2009-11-23 19:30:00,0.95526,0.95526,0.95461,0.95461,105346888.0
2009-11-23 19:35:00,0.95468,0.95572,0.95468,0.9555,146307169.0
2009-11-23 19:40:00,0.9555,0.9559,0.9555,0.9559,121058725.0
2009-11-23 19:45:00,0.95576,0.95605,0.95565,0.95569,214799194.0
2009-11-23 19:50:00,0.95568,0.95588,0.95558,0.95587,292628059.0
2009-11-23 19:55:00,0.95584,0.95602,0.95573,0.95597,191754557.0
2009-11-23 20:00:00,0.95597,0.95601,0.95557,0.95565,176841733.0
2009-11-23 20:05:00,0.9557,0.9562,0.9557,0.9561,121240203.0
2009-11-23 20:10:00,0.95609,0.95619,0.95562,0.9558,147299965.0
2009-11-23 20:15:00,0.9558,0.9558,0.95544,0.95563,142499586.0
2009-11-23 20:20:00,0.95572,0.95574,0.95537,0.95546,122445987.0
2009-11-23 20:25:00,0.95552,0.95591,0.95543,0.9558,99064775.0
2009-11-23 20:30:00,0.9558,0.95593,0.95548,0.95577,183982537.0
2009-11-23 20:35:00,0.95573,0.95625,0.95566,0.95616,194150757.0
2009-11-23 20:40:00,0.95616,0.95656,0.95611,0.95653,231214411.0
2009-11-23 20:45:00,0.95647,0.95647,0.95607,0.95607,154902993.0
2009-11-23 20:50:00,0.95601,0.95657,0.956,0.95635,178428489.0
2009-11-23 20:55:00,0.95623,0.95657,0.95547,0.95639,220570520.0
2009-11-23 21:00:00,0.95632,0.95632,0.95528,0.95597,533022380.0
2009-11-23 21:05:00,0.95595,0.95604,0.95567,0.9557,260686740.0
2009-11-23 21:10:00,0.95573,0.95591,0.95518,0.95591,337383677.0
2009-11-23 21:15:00,0.95593,0.95598,0.9554,0.9554,241687100.0
2009-11-23 21:20:00,0.95547,0.95561,0.95498,0.95549,342722998.0
2009-11-23 21:25:00,0.95539,0.9557,0.9553,0.95566,209566133.0
2009-11-23 21:30:00,0.95564,0.95623,0.95564,0.9559,100957154.0
2009-11-23 21:35:00,0.95597,0.95604,0.95556,0.95566,118479082.0
2009-11-23 21:40:00,0.95565,0.95575,0.95522,0.95572,170493039.0
2009-11-23 21:45:00,0.95574,0.95584,0.95525,0.95552,110216709.0
2009-11-23 21:50:00,0.95568,0.95568,0.95485,0.95548,180700341.0
2009-11-23 21:55:00,0.9556,0.95612,0.95507,0.95601,152685351.0
2009-11-23 22:00:00,0.95612,0.95622,0.95578,0.95595,90403902.0
2009-11-23 22:05:00,0.95595,0.95623,0.95572,0.95572,239099808.0
2009-11-23 22:10:00,0.95582,0.956,0.95572,0.95593,92448908.0
2009-11-23 22:15:00,0.95605,0.95605,0.95577,0.95586,60920509.0
2009-11-23 22:20:00,0.95586,0.95608,0.95558,0.95584,131021933.0
2009-11-23 22:25:00,0.95586,0.95607,0.95555,0.95599,75616404.0
2009-11-23 22:30:00,0.9559,0.95604,0.95562,0.95581,60487318.0
2009-11-23 22:35:00,0.95588,0.95593,0.95558,0.95565,70139214.0
2009-11-23 22:40:00,0.95553,0.95567,0.95507,0.95525,125229910.0
2009-11-23 22:45:00,0.95533,0.9555,0.95515,0.95537,107429702.0
2009-11-23 22:50:00,0.95539,0.95568,0.95539,0.9555,107965468.0
2009-11-23 22:55:00,0.95545,0.95598,0.95541,0.95579,157742419.0
2009-11-23 23:00:00,0.95587,0.95591,0.95555,0.95576,155678636.0
2009-11-23 23:05:00,0.95576,0.95615,0.95555,0.95555,261185718.0
2009-11-23 23:10:00,0.95564,0.95564,0.95521,0.95522,97748996.0
2009-11-23 23:15:00,0.9553,0.95562,0.95522,0.95562,62230828.0
2009-11-23 23:20:00,0.95549,0.95597,0.95533,0.95595,59901868.0
2009-11-23 23:25:00,0.95596,0.95618,0.9556,0.9559,69370847.0
2009-11-23 23:30:00,0.95587,0.956,0.95554,0.95579,212259728.0
2009-11-23 23:35:00,0.95579,0.95579,0.95528,0.95543,86960783.0
2009-11-23 23:40:00,0.9556,0.9557,0.95523,0.95558,92340016.0
2009-11-23 23:45:00,0.9556,0.95575,0.95537,0.95544,87146496.0
2009-11-23 23:50:00,0.9555,0.95626,0.9549,0.95606,105530386.0
2009-11-23 23:55:00,0.95607,0.9563,0.95598,0.95625,116227459.0
2009-11-24 00:00:00,0.95625,0.95625,0.95543,0.95543,85015778.0
2009-11-24 00:05:00,0.9555,0.95576,0.95521,0.95563,112638892.0
2009-11-24 00:10:00,0.9554,0.95585,0.955,0.95585,62720535.0
2009-11-24 00:15:00,0.95585,0.95628,0.95548,0.956,122559845.0
2009-11-24 00:20:00,0.9558,0.95617,0.9554,0.95583,73265568.0
2009-11-24 00:25:00,0.95567,0.95578,0.95465,0.95465,45961035.0
2009-11-24 00:30:00,0.95488,0.95571,0.95479,0.9555,54390357.0
2009-11-24 00:35:00,0.95551,0.95552,0.95505,0.95545,107827466.0
2009-11-24 00:40:00,0.95535,0.95555,0.95512,0.95543,80364674.0
2009-11-24 00:45:00,0.95546,0.9555,0.95477,0.95508,65347591.0
2009-11-24 00:50:00,0.9551,0.9551,0.95442,0.95483,81956454.0
2009-11-24 00:55:00,0.9548,0.9552,0.95443,0.9552,64897348.0
2009-11-24 01:00:00,0.9552,0.9554,0.95489,0.95518,81646960.0
2009-11-24 01:05:00,0.95516,0.9552,0.95467,0.955,62910330.0
2009-11-24 01:10:00,0.95497,0.95519,0.95488,0.95519,100742399.0
2009-11-24 01:15:00,0.9552,0.9553,0.95481,0.95528,81041811.0
2009-11-24 01:20:00,0.9552,0.95551,0.95476,0.95508,44888874.0
2009-11-24 01:25:00,0.95508,0.95547,0.95484,0.95547,72227456.0
2009-11-24 01:30:00,0.95551,0.95551,0.95481,0.95512,53206473.0
2009-11-24 01:35:00,0.95517,0.95519,0.95488,0.9551,93635264.0
2009-11-24 01:40:00,0.95521,0.95524,0.95479,0.95512,73387653.0
2009-11-24 01:45:00,0.95512,0.95548,0.95511,0.95532,74537975.0
2009-11-24 01:50:00,0.95517,0.95577,0.95514,0.95559,166011114.0
2009-11-24 01:55:00,0.95556,0.95558,0.95497,0.95529,74609171.0
2009-11-24 02:00:00,0.95548,0.95548,0.95467,0.95467,72231118.0
2009-11-24 02:05:00,0.9548,0.95523,0.9544,0.95523,173563021.0
2009-11-24 02:10:00,0.95528,0.95531,0.95477,0.95494,73787762.0
2009-11-24 02:15:00,0.95491,0.95508,0.9544,0.95508,76845747.0
2009-11-24 02:20:00,0.95506,0.95515,0.95486,0.95504,100305864.0
2009-11-24 02:25:00,0.95508,0.95523,0.9546,0.95464,52094601.0
2009-11-24 02:30:00,0.9547,0.95485,0.95437,0.95454,77136917.0
2009-11-24 02:35:00,0.95451,0.95451,0.95401,0.95429,44490932.0
2009-11-24 02:40:00,0.95437,0.95437,0.95393,0.95435,82640290.0
2009-11-24 02:45:00,0.95434,0.95453,0.95385,0.95403,102376182.0
2009-11-24 02:50:00,0.95401,0.95418,0.9536,0.95386,63051010.0
2009-11-24 02:55:00,0.95373,0.95425,0.95367,0.95382,82536261.0
2009-11-24 03:00:00,0.95389,0.95417,0.95383,0.95396,64927551.0
2009-11-24 03:05:00,0.95402,0.95474,0.95402,0.95465,82160856.0
2009-11-24 03:10:00,0.9546,0.9546,0.95401,0.95408,66169610.0
2009-11-24 03:15:00,0.95393,0.95432,0.95367,0.95367,81338380.0
2009-11-24 03:20:00,0.9538,0.95431,0.95371,0.95427,108045003.0
2009-11-24 03:25:00,0.95436,0.95436,0.95375,0.95396,55032370.0
2009-11-24 03:30:00,0.95385,0.95422,0.9537,0.95391,47718666.0
2009-11-24 03:35:00,0.9539,0.95403,0.95347,0.95373,70566108.0
2009-11-24 03:40:00,0.95373,0.95396,0.95312,0.9537,123776950.0
2009-11-24 03:45:00,0.95382,0.95382,0.95323,0.95342,65077440.0
2009-11-24 03:50:00,0.95361,0.95375,0.95256,0.95276,111967392.0
2009-11-24 03:55:00,0.95287,0.95313,0.95271,0.95306,82992565.0
2009-11-24 04:00:00,0.95306,0.95323,0.95273,0.95306,122665774.0
2009-11-24 04:05:00,0.95305,0.95346,0.95279,0.95327,103804154.0
2009-11-24 04:10:00,0.95315,0.95373,0.95304,0.95373,93340542.0
2009-11-24 04:15:00,0.95372,0.9541,0.95355,0.9541,90743213.0
2009-11-24 04:20:00,0.954,0.95427,0.95366,0.95417,89704605.0
2009-11-24 04:25:00,0.95417,0.95441,0.95391,0.95409,216737985.0
2009-11-24 04:30:00,0.95392,0.95416,0.95332,0.95416,66918526.0
2009-11-24 04:35:00,0.95416,0.95416,0.95372,0.95407,58570962.0
2009-11-24 04:40:00,0.95409,0.95445,0.95391,0.95407,62330470.0
2009-11-24 04:45:00,0.95399,0.95428,0.95398,0.95407,98211019.0
2009-11-24 04:50:00,0.95415,0.95442,0.95367,0.9541,252355349.0
2009-11-24 04:55:00,0.95419,0.95422,0.95377,0.95411,159381270.0
2009-11-24 05:00:00,0.95403,0.95419,0.95372,0.95405,156648912.0
2009-11-24 05:05:00,0.95419,0.95443,0.95377,0.95433,110197771.0
2009-11-24 05:10:00,0.95443,0.9545,0.95403,0.95403,105024554.0
2009-11-24 05:15:00,0.95401,0.95422,0.95361,0.95406,128106511.0
2009-11-24 05:20:00,0.95391,0.95401,0.95374,0.95376,68064824.0
2009-11-24 05:25:00,0.95378,0.9541,0.95367,0.95375,61858383.0
2009-11-24 05:30:00,0.95378,0.95434,0.95378,0.95402,72904319.0
2009-11-24 05:35:00,0.95402,0.9541,0.95364,0.95407,136997417.0
2009-11-24 05:40:00,0.95398,0.95415,0.95386,0.95406,59206396.0
2009-11-24 05:45:00,0.95403,0.95417,0.95391,0.95409,92922378.0
2009-11-24 05:50:00,0.95387,0.95434,0.95375,0.95412,234346376.0
2009-11-24 05:55:00,0.95412,0.95466,0.95378,0.9546,91168372.0
2009-11-24 06:00:00,0.95463,0.95468,0.95453,0.95466,162446642.0
2009-11-24 06:05:00,0.95457,0.95465,0.95443,0.95464,173681709.0
2009-11-24 06:10:00,0.95461,0.95461,0.95433,0.95453,110589973.0
2009-11-24 06:15:00,0.9546,0.95468,0.95435,0.95453,170074944.0
2009-11-24 06:20:00,0.95454,0.95462,0.95425,0.9543,123427040.0
2009-11-24 06:25:00,0.95434,0.9546,0.95405,0.95445,109088091.0
2009-11-24 06:30:00,0.95444,0.9546,0.95388,0.95453,196401164.0
2009-11-24 06:35:00,0.95448,0.95463,0.95395,0.95453,347578957.0
2009-11-24 06:40:00,0.95463,0.95471,0.95418,0.95435,241555778.0
2009-11-24 06:45:00,0.95431,0.95431,0.95401,0.95413,356386537.0
2009-11-24 06:50:00,0.9541,0.95423,0.9539,0.95408,262826906.0
2009-11-24 06:55:00,0.9541,0.95446,0.95326,0.95427,556401000.0
2009-11-24 07:00:00,0.95444,0.95444,0.9531,0.95393,220419245.0
2009-11-24 07:05:00,0.95396,0.95409,0.9538,0.95407,183556896.0
2009-11-24 07:10:00,0.95404,0.95424,0.95345,0.95424,154335678.0
2009-11-24 07:15:00,0.95412,0.95452,0.95403,0.95412,221513838.0
2009-11-24 07:20:00,0.95405,0.95413,0.95365,0.95377,198204436.0
2009-11-24 07:25:00,0.95379,0.95399,0.95359,0.95367,185423062.0
2009-11-24 07:30:00,0.95376,0.95388,0.95357,0.95367,96596989.0
2009-11-24 07:35:00,0.9536,0.95389,0.95332,0.95345,124297274.0
2009-11-24 07:40:00,0.95355,0.95355,0.95318,0.95327,142393294.0
2009-11-24 07:45:00,0.95346,0.95357,0.95319,0.95339,151113543.0
2009-11-24 07:50:00,0.95331,0.95369,0.95331,0.95358,119337721.0
2009-11-24 07:55:00,0.95347,0.95393,0.95337,0.95337,175790206.0
2009-11-24 08:00:00,0.95337,0.95362,0.95328,0.95361,198089427.0
2009-11-24 08:05:00,0.95373,0.95373,0.95319,0.95336,290642910.0
2009-11-24 08:10:00,0.95337,0.9536,0.95328,0.95328,213619319.0
2009-11-24 08:15:00,0.95315,0.95315,0.95269,0.95293,123754681.0
2009-11-24 08:20:00,0.95293,0.95298,0.95279,0.95291,142945939.0
2009-11-24 08:25:00,0.95293,0.95305,0.95266,0.95279,100709278.0
2009-11-24 08:30:00,0.95278,0.95304,0.95268,0.95268,131331328.0
2009-11-24 08:35:00,0.95259,0.95272,0.95249,0.95272,163796951.0
2009-11-24 08:40:00,0.95285,0.95306,0.95242,0.95296,263426002.0
2009-11-24 08:45:00,0.95304,0.95305,0.95231,0.95243,176801674.0
2009-11-24 08:50:00,0.9524,0.95252,0.95224,0.95242,191475684.0
2009-11-24 08:55:00,0.95262,0.95262,0.95198,0.95215,354189543.0
2009-11-24 09:00:00,0.95215,0.95272,0.95215,0.95252,275640767.0
2009-11-24 09:05:00,0.9527,0.95302,0.9526,0.9528,313552895.0
2009-11-24 09:10:00,0.95283,0.95356,0.9528,0.95328,280545284.0
2009-11-24 09:15:00,0.95329,0.95378,0.95312,0.95375,331485515.0
2009-11-24 09:20:00,0.95375,0.95412,0.95358,0.95378,298477473.0
2009-11-24 09:25:00,0.95371,0.95403,0.95351,0.95383,200218730.0
2009-11-24 09:30:00,0.95386,0.95417,0.95345,0.95345,503845189.0
2009-11-24 09:35:00,0.95327,0.95385,0.95326,0.95383,258951926.0
2009-11-24 09:40:00,0.95386,0.95386,0.95349,0.95352,196123378.0
2009-11-24 09:45:00,0.9534,0.95394,0.95328,0.95362,368847312.0
2009-11-24 09:50:00,0.95364,0.95393,0.95364,0.95386,324038784.0
2009-11-24 09:55:00,0.95385,0.95386,0.95354,0.95373,343178278.0
2009-11-24 10:00:00,0.95355,0.95366,0.95312,0.95321,455178474.0
2009-11-24 10:05:00,0.9533,0.95361,0.95313,0.9533,338303101.0
2009-11-24 10:10:00,0.95328,0.95392,0.95328,0.95379,695098409.0
2009-11-24 10:15:00,0.95377,0.95389,0.95345,0.95378,323762659.0
2009-11-24 10:20:00,0.95386,0.95413,0.95383,0.95402,279735880.0
2009-11-24 10:25:00,0.95401,0.9541,0.95356,0.95365,267768846.0
2009-11-24 10:30:00,0.95356,0.95366,0.95321,0.95351,287653148.0
2009-11-24 10:35:00,0.9536,0.95371,0.95341,0.95361,253855665.0
2009-11-24 10:40:00,0.95367,0.95369,0.95329,0.95329,280044138.0
2009-11-24 10:45:00,0.95332,0.9535,0.95309,0.95335,274749465.0
2009-11-24 10:50:00,0.95335,0.95392,0.95335,0.95354,280184869.0
2009-11-24 10:55:00,0.95363,0.95371,0.95336,0.95353,411913125.0
2009-11-24 11:00:00,0.95346,0.95354,0.9528,0.9529,345927921.0
2009-11-24 11:05:00,0.95272,0.9529,0.95234,0.95246,279290093.0
2009-11-24 11:10:00,0.95242,0.95299,0.95242,0.95277,298179787.0
2009-11-24 11:15:00,0.95258,0.9527,0.95145,0.95152,254622464.0
2009-11-24 11:20:00,0.95155,0.95234,0.95155,0.95225,465995102.0
2009-11-24 11:25:00,0.95225,0.9528,0.95214,0.9528,329179339.0
2009-11-24 11:30:00,0.9528,0.95299,0.95243,0.9526,239635361.0
2009-11-24 11:35:00,0.95266,0.95301,0.95247,0.95275,235898616.0
2009-11-24 11:40:00,0.95284,0.95298,0.95266,0.95285,478660073.0
2009-11-24 11:45:00,0.95275,0.95293,0.95253,0.95273,297567654.0
2009-11-24 11:50:00,0.95287,0.95289,0.95256,0.95259,211056364.0
2009-11-24 11:55:00,0.95259,0.95296,0.95259,0.9526,284703519.0
2009-11-24 12:00:00,0.95259,0.95267,0.95183,0.95258,266917414.0
2009-11-24 12:05:00,0.95249,0.95384,0.95249,0.95383,251685363.0
2009-11-24 12:10:00,0.95383,0.95412,0.95369,0.95385,316967237.0
2009-11-24 12:15:00,0.95386,0.9541,0.95365,0.95401,138380907.0
2009-11-24 12:20:00,0.95407,0.9543,0.95361,0.9537,251077568.0
2009-11-24 12:25:00,0.9537,0.95449,0.9531,0.9531,442016906.0
2009-11-24 12:30:00,0.95342,0.95428,0.95278,0.95408,230795831.0
2009-11-24 12:35:00,0.95409,0.95482,0.95409,0.95464,280846001.0
2009-11-24 12:40:00,0.95446,0.95454,0.95428,0.95437,193195804.0
2009-11-24 12:45:00,0.95427,0.95454,0.95406,0.95408,95176576.0
2009-11-24 12:50:00,0.95407,0.95418,0.95364,0.95373,129621967.0
2009-11-24 12:55:00,0.95381,0.95428,0.95356,0.95428,276584878.0
2009-11-24 13:00:00,0.95421,0.95431,0.95392,0.95392,158438742.0
2009-11-24 13:05:00,0.95371,0.95384,0.9531,0.9533,266230403.0
2009-11-24 13:10:00,0.95339,0.95358,0.95337,0.95337,171603071.0
2009-11-24 13:15:00,0.95338,0.95341,0.95319,0.9533,147577875.0
2009-11-24 13:20:00,0.9531,0.95337,0.95287,0.95301,239986258.0
2009-11-24 13:25:00,0.95312,0.95312,0.95283,0.95298,161650696.0
2009-11-24 13:30:00,0.95291,0.95321,0.95264,0.95283,69484809.0
2009-11-24 13:35:00,0.95283,0.9532,0.95283,0.9529,80155121.0
2009-11-24 13:40:00,0.95304,0.95304,0.95258,0.95302,75805861.0
2009-11-24 13:45:00,0.95305,0.95314,0.95238,0.95268,156817504.0
2009-11-24 13:50:00,0.95275,0.95293,0.95234,0.95256,196468714.0
2009-11-24 13:55:00,0.95248,0.95286,0.95248,0.95286,183349771.0
2009-11-24 14:00:00,0.95286,0.9533,0.95249,0.95297,168567216.0
2009-11-24 14:05:00,0.95301,0.95349,0.95294,0.95335,176046579.0
2009-11-24 14:10:00,0.95323,0.95335,0.95286,0.95298,153697078.0
2009-11-24 14:15:00,0.95291,0.95314,0.95257,0.95311,361415278.0
2009-11-24 14:20:00,0.9532,0.95331,0.95291,0.95292,265956740.0
2009-11-24 14:25:00,0.95292,0.95336,0.95292,0.95311,192824514.0
2009-11-24 14:30:00,0.953,0.9533,0.95282,0.953,207875059.0
2009-11-24 14:35:00,0.9531,0.95321,0.95273,0.95273,253693861.0
2009-11-24 14:40:00,0.95285,0.95311,0.9527,0.95309,198952804.0
2009-11-24 14:45:00,0.95309,0.95319,0.95228,0.95295,271919303.0
2009-11-24 14:50:00,0.95295,0.95322,0.95276,0.95301,196066067.0
2009-11-24 14:55:00,0.95302,0.95336,0.95291,0.95336,118918378.0
2009-11-24 15:00:00,0.95337,0.95399,0.95335,0.95373,137896400.0
2009-11-24 15:05:00,0.95364,0.95376,0.95272,0.95363,141030592.0
2009-11-24 15:10:00,0.95355,0.95496,0.95344,0.95479,210269599.0
2009-11-24 15:15:00,0.95501,0.95501,0.95419,0.95438,159655875.0
2009-11-24 15:20:00,0.95426,0.95446,0.95404,0.95408,241301347.0
2009-11-24 15:25:00,0.95418,0.95436,0.9529,0.9529,455978048.0
2009-11-24 15:30:00,0.95293,0.95421,0.95256,0.9539,342785255.0
2009-11-24 15:35:00,0.95387,0.95387,0.95322,0.95348,226117245.0
2009-11-24 15:40:00,0.95342,0.95359,0.95288,0.95359,108505538.0
2009-11-24 15:45:00,0.95362,0.95362,0.95311,0.95345,391029648.0
2009-11-24 15:50:00,0.95363,0.95369,0.95321,0.95328,189374920.0
2009-11-24 15:55:00,0.95328,0.95344,0.95309,0.95329,138184016.0
2009-11-24 16:00:00,0.95321,0.95401,0.95285,0.95401,324769926.0
2009-11-24 16:05:00,0.9538,0.95415,0.95354,0.9536,214884118.0
2009-11-24 16:10:00,0.95356,0.95364,0.95329,0.95339,154875553.0
2009-11-24 16:15:00,0.95345,0.95363,0.95318,0.95337,164580581.0
2009-11-24 16:20:00,0.95329,0.95374,0.9532,0.95346,134696708.0
2009-11-24 16:25:00,0.95335,0.9536,0.9527,0.95309,75072794.0
2009-11-24 16:30:00,0.95301,0.95304,0.9525,0.95294,204501901.0
2009-11-24 16:35:00,0.953,0.95321,0.9526,0.9526,264271675.0
2009-11-24 16:40:00,0.95268,0.95321,0.95219,0.95235,203957192.0
2009-11-24 16:45:00,0.95231,0.95237,0.95179,0.95233,294180660.0
2009-11-24 16:50:00,0.95236,0.95236,0.95186,0.9522,139195932.0
2009-11-24 16:55:00,0.95217,0.95241,0.95166,0.95215,143165156.0
2009-11-24 17:00:00,0.95212,0.95253,0.95197,0.95229,274962351.0
2009-11-24 17:05:00,0.95252,0.95314,0.95243,0.95267,212210214.0
2009-11-24 17:10:00,0.95267,0.95395,0.95267,0.95372,151676945.0
2009-11-24 17:15:00,0.95372,0.95372,0.95282,0.95301,112571165.0
2009-11-24 17:20:00,0.953,0.95302,0.95228,0.95302,85802878.0
2009-11-24 17:25:00,0.953,0.9532,0.95278,0.95313,194164925.0
2009-11-24 17:30:00,0.9531,0.95329,0.95278,0.95297,364852357.0
2009-11-24 17:35:00,0.95299,0.95317,0.95273,0.95292,320157984.0
2009-11-24 17:40:00,0.95292,0.95334,0.95291,0.95324,132123839.0
2009-11-24 17:45:00,0.95326,0.9538,0.95326,0.95337,151679023.0
2009-11-24 17:50:00,0.95342,0.95365,0.95331,0.95354,220073959.0
2009-11-24 17:55:00,0.95363,0.95407,0.95349,0.95399,162762908.0
2009-11-24 18:00:00,0.95404,0.95446,0.95353,0.95367,261137216.0
2009-11-24 18:05:00,0.95363,0.95372,0.95308,0.95358,99019431.0
2009-11-24 18:10:00,0.95355,0.95382,0.95355,0.95376,111025282.0
2009-11-24 18:15:00,0.95368,0.95376,0.95308,0.95328,272299251.0
2009-11-24 18:20:00,0.95339,0.95406,0.95318,0.95388,344753002.0
2009-11-24 18:25:00,0.95397,0.95442,0.95397,0.95417,95960867.0
2009-11-24 18:30:00,0.95414,0.95414,0.95359,0.95359,164035588.0
2009-11-24 18:35:00,0.9536,0.95379,0.95337,0.95338,283671814.0
2009-11-24 18:40:00,0.9534,0.95376,0.95307,0.95361,241355206.0
2009-11-24 18:45:00,0.95375,0.95375,0.95323,0.95351,168017278.0
2009-11-24 18:50:00,0.95359,0.95359,0.95309,0.95349,151957154.0
2009-11-24 18:55:00,0.95349,0.95369,0.95322,0.95342,70445702.0
2009-11-24 19:00:00,0.95331,0.95369,0.95298,0.95328,200886787.0
2009-11-24 19:05:00,0.95328,0.95372,0.95319,0.95327,281000722.0
2009-11-24 19:10:00,0.95319,0.95328,0.952,0.95324,93594879.0
2009-11-24 19:15:00,0.95326,0.95345,0.95311,0.95325,142221015.0
2009-11-24 19:20:00,0.95328,0.95383,0.95328,0.95374,134998287.0
2009-11-24 19:25:00,0.95374,0.95384,0.95347,0.95351,200566200.0
2009-11-24 19:30:00,0.95364,0.95364,0.95303,0.95303,179137042.0
2009-11-24 19:35:00,0.95315,0.95351,0.95306,0.95323,97912423.0
2009-11-24 19:40:00,0.95321,0.95323,0.95269,0.9527,102446203.0
2009-11-24 19:45:00,0.95271,0.95287,0.95259,0.95267,78954554.0
2009-11-24 19:50:00,0.9527,0.95297,0.95256,0.95285,141719484.0
2009-11-24 19:55:00,0.95297,0.95307,0.95205,0.95298,74130208.0
2009-11-24 20:00:00,0.95308,0.95308,0.95252,0.9527,110439428.0
2009-11-24 20:05:00,0.95276,0.95313,0.95259,0.95295,109281416.0
2009-11-24 20:10:00,0.95301,0.95306,0.95254,0.95275,114221186.0
2009-11-24 20:15:00,0.95278,0.95339,0.95223,0.95332,104141919.0
2009-11-24 20:20:00,0.95329,0.95338,0.95259,0.95268,90036770.0
2009-11-24 20:25:00,0.95271,0.95284,0.95194,0.95228,91075682.0
2009-11-24 20:30:00,0.95233,0.95285,0.95233,0.95259,97225601.0
2009-11-24 20:35:00,0.95266,0.95266,0.95237,0.95256,65104480.0
2009-11-24 20:40:00,0.9525,0.95302,0.95212,0.95302,73399814.0
2009-11-24 20:45:00,0.95289,0.9531,0.95277,0.95303,54916534.0
2009-11-24 20:50:00,0.95302,0.9533,0.95205,0.9533,101436376.0
2009-11-24 20:55:00,0.9533,0.95349,0.95291,0.95291,76420132.0
2009-11-24 21:00:00,0.95301,0.95319,0.95272,0.95281,97598219.0
2009-11-24 21:05:00,0.95283,0.95308,0.95272,0.95299,82829227.0
2009-11-24 21:10:00,0.9531,0.9531,0.95223,0.95234,68507039.0
2009-11-24 21:15:00,0.95235,0.95244,0.95214,0.95236,59593984.0
2009-11-24 21:20:00,0.95252,0.95266,0.95187,0.95258,94026698.0
2009-11-24 21:25:00,0.95263,0.953,0.95254,0.95254,107522625.0
2009-11-24 21:30:00,0.9529,0.95291,0.95261,0.95261,76523364.0
2009-11-24 21:35:00,0.95292,0.95335,0.95261,0.95328,173276228.0
2009-11-24 21:40:00,0.95335,0.95335,0.95278,0.95278,64256354.0
2009-11-24 21:45:00,0.95269,0.95287,0.95251,0.95285,84681915.0
2009-11-24 21:50:00,0.9529,0.95315,0.95268,0.95288,123992676.0
2009-11-24 21:55:00,0.95277,0.95306,0.95257,0.95291,107266692.0
2009-11-24 22:00:00,0.95289,0.95301,0.9527,0.9528,122215854.0
2009-11-24 22:05:00,0.95289,0.95293,0.95252,0.95252,64690951.0
2009-11-24 22:10:00,0.9526,0.9526,0.95208,0.95235,62474667.0
2009-11-24 22:15:00,0.95249,0.95249,0.95208,0.95208,41871184.0
2009-11-24 22:20:00,0.952,0.95246,0.95199,0.95231,72474884.0
2009-11-24 22:25:00,0.95237,0.95255,0.95225,0.95245,78440457.0
2009-11-24 22:30:00,0.95248,0.95256,0.95229,0.95256,115033051.0
2009-11-24 22:35:00,0.95245,0.95282,0.95245,0.95264,99549383.0
2009-11-24 22:40:00,0.95263,0.9529,0.95253,0.95277,60002298.0
2009-11-24 22:45:00,0.95275,0.95295,0.95258,0.9528,105139496.0
2009-11-24 22:50:00,0.9528,0.95337,0.95279,0.95329,86561870.0
2009-11-24 22:55:00,0.95337,0.95353,0.95293,0.95349,101622248.0
2009-11-24 23:00:00,0.95339,0.9535,0.95318,0.95341,76093559.0
2009-11-24 23:05:00,0.95342,0.95367,0.95296,0.95296,58112037.0
2009-11-24 23:10:00,0.95302,0.9533,0.95258,0.95284,74680483.0
2009-11-24 23:15:00,0.95276,0.95277,0.95255,0.95274,59152115.0
2009-11-24 23:20:00,0.95266,0.95286,0.95257,0.95264,87916391.0
2009-11-24 23:25:00,0.95272,0.95286,0.95242,0.95265,64627219.0
2009-11-24 23:30:00,0.95252,0.95277,0.95218,0.95252,143126468.0
2009-11-24 23:35:00,0.95247,0.95266,0.95238,0.95249,57047500.0
2009-11-24 23:40:00,0.95269,0.95311,0.95269,0.9529,71642743.0
2009-11-24 23:45:00,0.953,0.95313,0.95264,0.95307,90044394.0
2009-11-24 23:50:00,0.9532,0.95354,0.95318,0.95328,90496100.0
2009-11-24 23:55:00,0.95331,0.95348,0.95284,0.95316,73862672.0
2009-11-25 00:00:00,0.95311,0.95321,0.9528,0.9528,75051232.0
2009-11-25 00:05:00,0.95283,0.95319,0.95274,0.95279,183301267.0
2009-11-25 00:10:00,0.95302,0.95316,0.95272,0.9529,65552454.0
2009-11-25 00:15:00,0.95292,0.95294,0.9527,0.95288,74374031.0
2009-11-25 00:20:00,0.95271,0.95327,0.95259,0.95315,95221119.0
2009-11-25 00:25:00,0.9532,0.9532,0.95252,0.95303,54732919.0
2009-11-25 00:30:00,0.95308,0.95309,0.95269,0.95282,79786646.0
2009-11-25 00:35:00,0.95291,0.9533,0.95282,0.95293,41388386.0
2009-11-25 00:40:00,0.95301,0.95319,0.95272,0.95319,77990215.0
2009-11-25 00:45:00,0.95318,0.95328,0.95283,0.95283,110683469.0
2009-11-25 00:50:00,0.95306,0.95341,0.9527,0.95282,61131082.0
2009-11-25 00:55:00,0.95281,0.95334,0.95268,0.95329,84971065.0
2009-11-25 01:00:00,0.95344,0.95362,0.95285,0.95302,66289813.0
2009-11-25 01:05:00,0.95285,0.95349,0.95285,0.95329,82870508.0
2009-11-25 01:10:00,0.95348,0.95365,0.95316,0.95338,68671754.0
2009-11-25 01:15:00,0.95329,0.95362,0.95307,0.95334,81683711.0
2009-11-25 01:20:00,0.95335,0.95345,0.95307,0.95331,91624113.0
2009-11-25 01:25:00,0.95331,0.95336,0.9529,0.95336,55556303.0
2009-11-25 01:30:00,0.95307,0.95321,0.95283,0.95321,53562078.0
2009-11-25 01:35:00,0.95308,0.9532,0.95263,0.95273,71106460.0
2009-11-25 01:40:00,0.95273,0.9531,0.95237,0.95254,116984461.0
2009-11-25 01:45:00,0.95282,0.95327,0.95257,0.95274,63980408.0
2009-11-25 01:50:00,0.95288,0.95304,0.95231,0.95243,103582005.0
2009-11-25 01:55:00,0.95255,0.95281,0.95244,0.95267,86027659.0
2009-11-25 02:00:00,0.95294,0.9531,0.95233,0.95249,83277886.0
2009-11-25 02:05:00,0.95247,0.95326,0.95238,0.95314,103100623.0
2009-11-25 02:10:00,0.95282,0.95335,0.95282,0.95325,65189290.0
2009-11-25 02:15:00,0.95297,0.95338,0.95238,0.95306,113442771.0
2009-11-25 02:20:00,0.95325,0.95347,0.95288,0.95295,72682717.0
2009-11-25 02:25:00,0.95307,0.95321,0.95242,0.95321,53519119.0
2009-11-25 02:30:00,0.95341,0.95341,0.95299,0.95317,56635023.0
2009-11-25 02:35:00,0.95326,0.95341,0.95306,0.95341,96881275.0
2009-11-25 02:40:00,0.95331,0.9536,0.95319,0.95329,81650078.0
2009-11-25 02:45:00,0.95335,0.95375,0.95335,0.95355,68732349.0
2009-11-25 02:50:00,0.95366,0.95366,0.95253,0.95276,81737402.0
2009-11-25 02:55:00,0.95264,0.95317,0.95264,0.95291,68919222.0
2009-11-25 03:00:00,0.95303,0.95351,0.953,0.95327,84182211.0
2009-11-25 03:05:00,0.95331,0.95356,0.95296,0.95356,57173026.0
2009-11-25 03:10:00,0.95349,0.95356,0.95318,0.95353,108707511.0
2009-11-25 03:15:00,0.95354,0.9537,0.95298,0.95358,76072991.0
2009-11-25 03:20:00,0.95354,0.95368,0.95314,0.95362,40640373.0
2009-11-25 03:25:00,0.95353,0.95362,0.95318,0.95358,76755210.0
2009-11-25 03:30:00,0.95359,0.95404,0.9534,0.95389,54135641.0
2009-11-25 03:35:00,0.95385,0.954,0.95366,0.95378,97220891.0
2009-11-25 03:40:00,0.95386,0.95386,0.95308,0.95319,75222111.0
2009-11-25 03:45:00,0.95319,0.95347,0.95309,0.95347,68119999.0
2009-11-25 03:50:00,0.95342,0.95354,0.95324,0.95336,171107970.0
2009-11-25 03:55:00,0.95333,0.9537,0.95333,0.95359,75812567.0
2009-11-25 04:00:00,0.95361,0.95382,0.95309,0.95382,76185564.0
2009-11-25 04:05:00,0.95352,0.95364,0.95298,0.95361,89404878.0
2009-11-25 04:10:00,0.95351,0.95368,0.95332,0.95351,86706730.0
2009-11-25 04:15:00,0.95341,0.95369,0.95328,0.95362,74279949.0
2009-11-25 04:20:00,0.9536,0.95395,0.95351,0.95377,57693712.0
2009-11-25 04:25:00,0.95382,0.95416,0.95362,0.95407,145830926.0
2009-11-25 04:30:00,0.95412,0.9543,0.95387,0.95417,64075238.0
2009-11-25 04:35:00,0.95429,0.95476,0.95429,0.95448,87473930.0
2009-11-25 04:40:00,0.95447,0.95447,0.95394,0.95396,59693586.0
2009-11-25 04:45:00,0.95401,0.95434,0.95378,0.95413,74055464.0
2009-11-25 04:50:00,0.95407,0.95432,0.95383,0.95418,56879017.0
2009-11-25 04:55:00,0.95417,0.95433,0.95373,0.95424,76201836.0
2009-11-25 05:00:00,0.95434,0.95454,0.95431,0.95431,101659064.0
2009-11-25 05:05:00,0.95432,0.95432,0.95402,0.9542,87743949.0
2009-11-25 05:10:00,0.95402,0.95431,0.95394,0.95414,101173363.0
2009-11-25 05:15:00,0.95416,0.95437,0.95401,0.95429,58745987.0
2009-11-25 05:20:00,0.95411,0.95438,0.95394,0.95402,99988664.0
2009-11-25 05:25:00,0.95413,0.95413,0.95379,0.95395,116506360.0
2009-11-25 05:30:00,0.95384,0.95439,0.95353,0.95439,81184305.0
2009-11-25 05:35:00,0.95412,0.95478,0.95406,0.95455,70057278.0
2009-11-25 05:40:00,0.95463,0.95487,0.95451,0.95456,42427349.0
2009-11-25 05:45:00,0.95448,0.9547,0.95401,0.95447,62543374.0
2009-11-25 05:50:00,0.95445,0.9548,0.95438,0.95447,63168231.0
2009-11-25 05:55:00,0.95447,0.95458,0.95423,0.95448,125955500.0
2009-11-25 06:00:00,0.95447,0.95465,0.95425,0.95444,108334237.0
2009-11-25 06:05:00,0.95437,0.95448,0.95392,0.95432,119454424.0
2009-11-25 06:10:00,0.95427,0.95443,0.95402,0.95431,86978990.0
2009-11-25 06:15:00,0.95428,0.95433,0.95381,0.95408,65055890.0
2009-11-25 06:20:00,0.95413,0.95431,0.95372,0.95378,164067215.0
2009-11-25 06:25:00,0.95372,0.95413,0.95372,0.95382,79536714.0
2009-11-25 06:30:00,0.9537,0.95393,0.95345,0.95367,109080215.0
2009-11-25 06:35:00,0.95365,0.95419,0.95329,0.95417,91041956.0
2009-11-25 06:40:00,0.9542,0.95467,0.95407,0.95448,59062786.0
2009-11-25 06:45:00,0.95445,0.95478,0.95428,0.95437,69862671.0
2009-11-25 06:50:00,0.95444,0.95457,0.95419,0.95446,82910407.0
2009-11-25 06:55:00,0.95444,0.95444,0.95368,0.95401,96670013.0
2009-11-25 07:00:00,0.95397,0.95408,0.95358,0.95378,77624015.0
2009-11-25 07:05:00,0.95383,0.95383,0.95257,0.95365,94254354.0
2009-11-25 07:10:00,0.95366,0.95383,0.95353,0.95353,56672597.0
2009-11-25 07:15:00,0.95366,0.95388,0.9533,0.95388,79130384.0
2009-11-25 07:20:00,0.95366,0.9537,0.95336,0.95347,64996622.0
2009-11-25 07:25:00,0.95342,0.95377,0.95339,0.95366,99368573.0
2009-11-25 07:30:00,0.95385,0.95385,0.95312,0.95336,92487315.0
2009-11-25 07:35:00,0.95339,0.95383,0.95328,0.95374,94376672.0
2009-11-25 07:40:00,0.95367,0.95391,0.95297,0.9534,109868575.0
2009-11-25 07:45:00,0.95337,0.95357,0.95277,0.95346,111930501.0
2009-11-25 07:50:00,0.95349,0.95368,0.9533,0.9533,110900943.0
2009-11-25 07:55:00,0.95333,0.9536,0.95312,0.95324,106974751.0
2009-11-25 08:00:00,0.95314,0.95368,0.95236,0.9534,75477796.0
2009-11-25 08:05:00,0.95338,0.95338,0.95283,0.95289,138932827.0
2009-11-25 08:10:00,0.95284,0.95316,0.95256,0.95298,81765248.0
2009-11-25 08:15:00,0.95303,0.95383,0.95303,0.95353,106364185.0
2009-11-25 08:20:00,0.95345,0.95356,0.95288,0.95299,97365964.0
2009-11-25 08:25:00,0.95306,0.95318,0.95262,0.95265,187399306.0
2009-11-25 08:30:00,0.95262,0.9534,0.95256,0.9534,212714141.0
2009-11-25 08:35:00,0.95341,0.95341,0.95303,0.95303,137396859.0
2009-11-25 08:40:00,0.95309,0.95353,0.95294,0.95345,135980611.0
2009-11-25 08:45:00,0.95343,0.95345,0.95201,0.95301,92383379.0
2009-11-25 08:50:00,0.95309,0.9531,0.95268,0.95297,281929784.0
2009-11-25 08:55:00,0.953,0.95311,0.9526,0.95281,205650407.0
2009-11-25 09:00:00,0.95283,0.95309,0.95253,0.95263,71393422.0
2009-11-25 09:05:00,0.95254,0.95281,0.95236,0.95264,151989447.0
2009-11-25 09:10:00,0.95266,0.95266,0.95215,0.95227,160559057.0
2009-11-25 09:15:00,0.95222,0.95245,0.95218,0.95238,238925263.0
2009-11-25 09:20:00,0.95236,0.95268,0.95187,0.95249,275371212.0
2009-11-25 09:25:00,0.95248,0.95303,0.95248,0.95293,156371629.0
2009-11-25 09:30:00,0.95288,0.95365,0.95275,0.95365,96304597.0
2009-11-25 09:35:00,0.95374,0.95401,0.95346,0.95366,332319202.0
2009-11-25 09:40:00,0.95364,0.95368,0.9532,0.9532,283990488.0
2009-11-25 09:45:00,0.95318,0.95326,0.9528,0.95295,113294437.0
2009-11-25 09:50:00,0.95289,0.95317,0.95279,0.95305,99653082.0
2009-11-25 09:55:00,0.95309,0.95343,0.9527,0.95308,265679946.0
2009-11-25 10:00:00,0.95303,0.95369,0.95259,0.95369,162857977.0
2009-11-25 10:05:00,0.9536,0.95419,0.9529,0.95399,209423550.0
2009-11-25 10:10:00,0.95386,0.95386,0.95305,0.95327,154989758.0
2009-11-25 10:15:00,0.95325,0.95365,0.95304,0.95365,134482263.0
2009-11-25 10:20:00,0.95355,0.95392,0.95352,0.95379,322025807.0
2009-11-25 10:25:00,0.95376,0.95418,0.95367,0.9538,350211434.0
2009-11-25 10:30:00,0.95374,0.95393,0.95351,0.95351,186044781.0
2009-11-25 10:35:00,0.95371,0.95455,0.95371,0.95436,86445707.0
2009-11-25 10:40:00,0.95456,0.95475,0.95399,0.95457,114023021.0
2009-11-25 10:45:00,0.95438,0.95449,0.95401,0.95421,155549594.0
2009-11-25 10:50:00,0.9544,0.95441,0.95413,0.95428,211807025.0
2009-11-25 10:55:00,0.95423,0.95427,0.95392,0.95403,274120766.0
2009-11-25 11:00:00,0.95403,0.95421,0.95363,0.95373,148973362.0
2009-11-25 11:05:00,0.95394,0.95413,0.95362,0.95367,140618967.0
2009-11-25 11:10:00,0.95365,0.95384,0.95332,0.95384,291675600.0
2009-11-25 11:15:00,0.95385,0.9539,0.95345,0.95363,195608513.0
2009-11-25 11:20:00,0.95364,0.95403,0.95326,0.95403,275779947.0
2009-11-25 11:25:00,0.95415,0.95438,0.95372,0.95381,201405028.0
2009-11-25 11:30:00,0.95364,0.95391,0.95279,0.95311,77517860.0
2009-11-25 11:35:00,0.95322,0.95335,0.95287,0.95316,134956911.0
2009-11-25 11:40:00,0.95315,0.95315,0.95268,0.95277,167291568.0
2009-11-25 11:45:00,0.95252,0.95335,0.95252,0.95326,148943227.0
2009-11-25 11:50:00,0.95311,0.95344,0.95285,0.95331,213200504.0
2009-11-25 11:55:00,0.95351,0.95351,0.95272,0.9528,310597803.0
2009-11-25 12:00:00,0.95276,0.95333,0.95273,0.95329,140000949.0
2009-11-25 12:05:00,0.9532,0.95357,0.95315,0.95333,191028359.0
2009-11-25 12:10:00,0.95324,0.95344,0.95298,0.95331,369061214.0
2009-11-25 12:15:00,0.9532,0.9535,0.95292,0.95331,107267670.0
2009-11-25 12:20:00,0.95343,0.95382,0.95334,0.9536,230555777.0
2009-11-25 12:25:00,0.9536,0.95376,0.95184,0.95189,325078816.0
2009-11-25 12:30:00,0.95189,0.95397,0.95189,0.95343,470415406.0
2009-11-25 12:35:00,0.95333,0.95359,0.95325,0.95359,249457146.0
2009-11-25 12:40:00,0.95362,0.95403,0.95352,0.95352,155453423.0
2009-11-25 12:45:00,0.95358,0.95371,0.95322,0.95344,209728287.0
2009-11-25 12:50:00,0.95333,0.95398,0.95242,0.95371,143038449.0
2009-11-25 12:55:00,0.95371,0.9538,0.95344,0.95344,136641401.0
2009-11-25 13:00:00,0.95352,0.95362,0.95316,0.95343,118113963.0
2009-11-25 13:05:00,0.95341,0.95351,0.95313,0.95333,191963895.0
2009-11-25 13:10:00,0.95333,0.95343,0.95294,0.95303,271938657.0
2009-11-25 13:15:00,0.95311,0.9561,0.95305,0.95604,199310760.0
2009-11-25 13:20:00,0.95593,0.95665,0.95578,0.95665,253750446.0
2009-11-25 13:25:00,0.95664,0.95687,0.95574,0.95592,210004112.0
2009-11-25 13:30:00,0.95594,0.95663,0.95562,0.95655,196349268.0
2009-11-25 13:35:00,0.95655,0.95719,0.95629,0.95644,249134834.0
2009-11-25 13:40:00,0.95641,0.95641,0.95559,0.95577,358729149.0
2009-11-25 13:45:00,0.95574,0.95582,0.95536,0.95572,159743593.0
2009-11-25 13:50:00,0.95575,0.95586,0.95555,0.95575,182410434.0
2009-11-25 13:55:00,0.95574,0.95598,0.95557,0.9557,168127769.0
2009-11-25 14:00:00,0.9557,0.95648,0.95547,0.95648,177633412.0
2009-11-25 14:05:00,0.95648,0.9567,0.95604,0.95622,210825162.0
2009-11-25 14:10:00,0.95606,0.95606,0.95543,0.95551,160796237.0
2009-11-25 14:15:00,0.95548,0.95616,0.95548,0.95616,79479253.0
2009-11-25 14:20:00,0.95601,0.95601,0.95537,0.95557,78289122.0
2009-11-25 14:25:00,0.95548,0.95565,0.955,0.95508,70716084.0
2009-11-25 14:30:00,0.95506,0.95531,0.95504,0.95531,160386602.0
2009-11-25 14:35:00,0.95529,0.95569,0.95511,0.95558,237748919.0
2009-11-25 14:40:00,0.95577,0.95603,0.95538,0.95538,151057322.0
2009-11-25 14:45:00,0.95547,0.95575,0.95539,0.95559,177431490.0
2009-11-25 14:50:00,0.95559,0.9562,0.95556,0.95556,261895195.0
2009-11-25 14:55:00,0.9555,0.95569,0.95541,0.95541,150337944.0
2009-11-25 15:00:00,0.95539,0.9555,0.95501,0.95529,279562596.0
2009-11-25 15:05:00,0.95538,0.95539,0.95487,0.95517,125450355.0
2009-11-25 15:10:00,0.95518,0.95602,0.95502,0.95584,92865715.0
2009-11-25 15:15:00,0.95575,0.95611,0.95565,0.95574,186141166.0
2009-11-25 15:20:00,0.95582,0.95628,0.95572,0.95628,279558469.0
2009-11-25 15:25:00,0.95637,0.95637,0.95477,0.95514,221874194.0
2009-11-25 15:30:00,0.95454,0.95655,0.95453,0.95627,441070519.0
2009-11-25 15:35:00,0.95635,0.95655,0.95616,0.95643,256004461.0
2009-11-25 15:40:00,0.95628,0.95647,0.95601,0.95612,142882078.0
2009-11-25 15:45:00,0.95611,0.95686,0.95611,0.95675,330494734.0
2009-11-25 15:50:00,0.95666,0.95667,0.95636,0.95647,244530917.0
2009-11-25 15:55:00,0.95647,0.95712,0.95647,0.95695,266175396.0
2009-11-25 16:00:00,0.95693,0.95751,0.95682,0.95695,291069911.0
2009-11-25 16:05:00,0.95687,0.95736,0.95675,0.95697,210424842.0
2009-11-25 16:10:00,0.95682,0.95686,0.95639,0.95657,322488175.0
2009-11-25 16:15:00,0.95657,0.95667,0.9563,0.95639,473318725.0
2009-11-25 16:20:00,0.95639,0.9565,0.95556,0.95574,245875580.0
2009-11-25 16:25:00,0.95587,0.95607,0.95569,0.95607,230708507.0
2009-11-25 16:30:00,0.95604,0.95624,0.95534,0.95617,342386256.0
2009-11-25 16:35:00,0.95608,0.95626,0.9556,0.95569,467391299.0
2009-11-25 16:40:00,0.9556,0.95576,0.95536,0.95571,261350611.0
2009-11-25 16:45:00,0.95571,0.9561,0.95571,0.95589,306998240.0
2009-11-25 16:50:00,0.95583,0.956,0.95451,0.95473,292080881.0
2009-11-25 16:55:00,0.95473,0.95507,0.95445,0.95487,347930198.0
2009-11-25 17:00:00,0.95465,0.95514,0.95465,0.95495,416237079.0
2009-11-25 17:05:00,0.95486,0.95506,0.95458,0.95468,270067321.0
2009-11-25 17:10:00,0.95465,0.95465,0.95377,0.95453,282453098.0
2009-11-25 17:15:00,0.9545,0.95453,0.95382,0.95396,288734286.0
2009-11-25 17:20:00,0.9539,0.95391,0.95345,0.95364,246444209.0
2009-11-25 17:25:00,0.95355,0.95355,0.95326,0.95335,291365377.0
2009-11-25 17:30:00,0.95335,0.95369,0.95284,0.95302,258200150.0
2009-11-25 17:35:00,0.95292,0.9536,0.95284,0.95348,282968195.0
2009-11-25 17:40:00,0.95349,0.95351,0.95286,0.95317,310279129.0
2009-11-25 17:45:00,0.9532,0.95374,0.95319,0.95323,657056072.0
2009-11-25 17:50:00,0.95307,0.95316,0.95289,0.95307,338632995.0
2009-11-25 17:55:00,0.95307,0.95381,0.9529,0.95353,464042403.0
2009-11-25 18:00:00,0.95353,0.95385,0.95342,0.95353,338356593.0
2009-11-25 18:05:00,0.95345,0.95359,0.95313,0.95349,321090262.0
2009-11-25 18:10:00,0.95356,0.95371,0.9531,0.95366,378623418.0
2009-11-25 18:15:00,0.9536,0.9536,0.95303,0.95328,198408471.0
2009-11-25 18:20:00,0.95336,0.95337,0.95289,0.95297,244323949.0
2009-11-25 18:25:00,0.95297,0.95297,0.95276,0.95284,499684837.0
2009-11-25 18:30:00,0.95299,0.953,0.95264,0.95292,195085634.0
2009-11-25 18:35:00,0.953,0.95313,0.95263,0.95298,302796273.0
2009-11-25 18:40:00,0.95298,0.95307,0.95252,0.95252,332296498.0
2009-11-25 18:45:00,0.95252,0.95252,0.95192,0.95219,292023696.0
2009-11-25 18:50:00,0.95207,0.95224,0.95188,0.95224,326515928.0
2009-11-25 18:55:00,0.95224,0.9523,0.95179,0.9522,269185253.0
2009-11-25 19:00:00,0.95235,0.95255,0.95222,0.95236,344952962.0
2009-11-25 19:05:00,0.95235,0.95264,0.95179,0.95179,195276329.0
2009-11-25 19:10:00,0.95191,0.95234,0.9514,0.95185,177166861.0
2009-11-25 19:15:00,0.95208,0.95227,0.95164,0.95178,268656844.0
2009-11-25 19:20:00,0.95172,0.95187,0.95154,0.95187,168159009.0
2009-11-25 19:25:00,0.95187,0.95216,0.95187,0.95216,131123909.0
2009-11-25 19:30:00,0.95217,0.95217,0.95148,0.95149,104007161.0
2009-11-25 19:35:00,0.95148,0.95224,0.95143,0.95216,138683533.0
2009-11-25 19:40:00,0.95213,0.95255,0.95195,0.95255,122169898.0
2009-11-25 19:45:00,0.9525,0.95291,0.95245,0.95288,218692571.0
2009-11-25 19:50:00,0.95287,0.95306,0.95276,0.95297,292172059.0
2009-11-25 19:55:00,0.95294,0.95349,0.95293,0.95334,200416034.0
2009-11-25 20:00:00,0.95325,0.95353,0.95314,0.95332,185170572.0
2009-11-25 20:05:00,0.95334,0.95344,0.95302,0.95315,120841205.0
2009-11-25 20:10:00,0.95305,0.95305,0.95266,0.95275,147355561.0
2009-11-25 20:15:00,0.95257,0.95278,0.9524,0.95267,140789040.0
2009-11-25 20:20:00,0.95267,0.9528,0.95242,0.95261,133129417.0
2009-11-25 20:25:00,0.95258,0.95269,0.95232,0.95268,94444246.0
2009-11-25 20:30:00,0.95268,0.95297,0.9526,0.9526,184748504.0
2009-11-25 20:35:00,0.95258,0.95283,0.95234,0.95234,202971245.0
2009-11-25 20:40:00,0.95237,0.95278,0.95207,0.95244,229732461.0
2009-11-25 20:45:00,0.9525,0.95312,0.9525,0.95293,158116007.0
2009-11-25 20:50:00,0.95287,0.95317,0.95287,0.95312,187724959.0
2009-11-25 20:55:00,0.95309,0.95319,0.95204,0.95297,220139274.0
2009-11-25 21:00:00,0.95298,0.95317,0.95201,0.9529,562623767.0
2009-11-25 21:05:00,0.95288,0.95308,0.95282,0.9529,271581247.0
2009-11-25 21:10:00,0.95303,0.95309,0.95281,0.95291,345615289.0
2009-11-25 21:15:00,0.95293,0.95307,0.95273,0.95304,237970179.0
2009-11-25 21:20:00,0.95293,0.9534,0.95139,0.95166,340196353.0
2009-11-25 21:25:00,0.95164,0.9523,0.95161,0.95229,194311205.0
2009-11-25 21:30:00,0.95227,0.95333,0.95221,0.9533,108600124.0
2009-11-25 21:35:00,0.95307,0.95334,0.95276,0.95293,119232019.0
2009-11-25 21:40:00,0.95283,0.95309,0.95242,0.9526,169003032.0
2009-11-25 21:45:00,0.95253,0.95272,0.95232,0.9527,110046401.0
2009-11-25 21:50:00,0.95273,0.95273,0.95207,0.95228,171345176.0
2009-11-25 21:55:00,0.95228,0.95267,0.95228,0.95236,169023078.0
2009-11-25 22:00:00,0.95256,0.95256,0.95206,0.95241,96225651.0
2009-11-25 22:05:00,0.95231,0.95246,0.95186,0.95246,232624325.0
2009-11-25 22:10:00,0.95247,0.95247,0.95186,0.95202,91157716.0
2009-11-25 22:15:00,0.95197,0.95234,0.95197,0.95225,60636818.0
2009-11-25 22:20:00,0.95225,0.95252,0.95215,0.95238,136799493.0
2009-11-25 22:25:00,0.95249,0.95261,0.9518,0.95242,73733191.0
2009-11-25 22:30:00,0.95242,0.95247,0.95215,0.95222,61399622.0
2009-11-25 22:35:00,0.9522,0.95225,0.95177,0.95177,70865650.0
2009-11-25 22:40:00,0.95184,0.95203,0.9514,0.95162,129535086.0
2009-11-25 22:45:00,0.95181,0.95245,0.95181,0.95233,106718303.0
2009-11-25 22:50:00,0.95214,0.95224,0.95163,0.95171,111393465.0
2009-11-25 22:55:00,0.95169,0.95238,0.95169,0.9522,153675297.0
2009-11-25 23:00:00,0.95228,0.95245,0.95185,0.95245,164935031.0
2009-11-25 23:05:00,0.95244,0.95247,0.95215,0.95223,246580923.0
2009-11-25 23:10:00,0.95232,0.95264,0.95228,0.95264,93826955.0
2009-11-25 23:15:00,0.95269,0.95285,0.95251,0.95285,60545760.0
2009-11-25 23:20:00,0.95273,0.95289,0.95255,0.95255,56415310.0
2009-11-25 23:25:00,0.95284,0.95286,0.95253,0.95267,66865739.0
2009-11-25 23:30:00,0.95286,0.95294,0.95258,0.95284,226301035.0
2009-11-25 23:35:00,0.95293,0.9532,0.95271,0.95286,91004248.0
2009-11-25 23:40:00,0.95293,0.95304,0.95258,0.95264,88670752.0
2009-11-25 23:45:00,0.95259,0.95292,0.95249,0.95251,97230039.0
2009-11-25 23:50:00,0.95246,0.9526,0.95225,0.95257,104874890.0
2009-11-25 23:55:00,0.95258,0.95276,0.95216,0.95276,127370361.0
2009-11-26 00:00:00,0.95266,0.9527,0.95178,0.95235,83404897.0
2009-11-26 00:05:00,0.95246,0.95279,0.95228,0.95278,113352505.0
2009-11-26 00:10:00,0.95255,0.95275,0.95216,0.95253,65043794.0
2009-11-26 00:15:00,0.95228,0.9529,0.95181,0.95257,128689686.0
2009-11-26 00:20:00,0.95254,0.95291,0.95207,0.9528,71021635.0
2009-11-26 00:25:00,0.95273,0.95273,0.95219,0.9524,48495011.0
2009-11-26 00:30:00,0.9526,0.95293,0.95252,0.95282,55763282.0
2009-11-26 00:35:00,0.95282,0.95309,0.95241,0.9527,109107223.0
2009-11-26 00:40:00,0.95265,0.95295,0.95247,0.95266,81416599.0
2009-11-26 00:45:00,0.95269,0.95272,0.95243,0.95263,67799260.0
2009-11-26 00:50:00,0.95275,0.95278,0.95223,0.95238,84745877.0
2009-11-26 00:55:00,0.95216,0.95251,0.9521,0.95225,65130904.0
2009-11-26 01:00:00,0.95237,0.95251,0.9519,0.95238,82894640.0
2009-11-26 01:05:00,0.95239,0.95255,0.95187,0.95218,59904036.0
2009-11-26 01:10:00,0.95211,0.95253,0.95195,0.952,105092727.0
2009-11-26 01:15:00,0.95204,0.95292,0.95204,0.95292,80454645.0
2009-11-26 01:20:00,0.95284,0.95303,0.95265,0.95302,43913608.0
2009-11-26 01:25:00,0.95302,0.95302,0.95217,0.95246,75626606.0
2009-11-26 01:30:00,0.95231,0.95249,0.95191,0.95202,52521808.0
2009-11-26 01:35:00,0.95189,0.95209,0.95149,0.95173,99878089.0
2009-11-26 01:40:00,0.95174,0.95194,0.9513,0.95152,76004370.0
2009-11-26 01:45:00,0.95155,0.9524,0.95155,0.95232,74509979.0
2009-11-26 01:50:00,0.95217,0.9524,0.95202,0.9524,167113271.0
2009-11-26 01:55:00,0.95237,0.9526,0.95226,0.95244,74385034.0
2009-11-26 02:00:00,0.95246,0.95246,0.95186,0.95192,76407704.0
2009-11-26 02:05:00,0.95195,0.95195,0.95098,0.95171,170427188.0
2009-11-26 02:10:00,0.95176,0.95178,0.9515,0.95177,75132173.0
2009-11-26 02:15:00,0.95177,0.95177,0.95136,0.95175,75728713.0
2009-11-26 02:20:00,0.95161,0.95191,0.95127,0.95191,97035236.0
2009-11-26 02:25:00,0.95186,0.95217,0.9516,0.95216,53459704.0
2009-11-26 02:30:00,0.95209,0.95209,0.95136,0.95138,72204197.0
2009-11-26 02:35:00,0.95147,0.95235,0.95147,0.95221,43566267.0
2009-11-26 02:40:00,0.9522,0.95245,0.95192,0.95208,79831656.0
2009-11-26 02:45:00,0.95209,0.95225,0.95183,0.95225,110615639.0
2009-11-26 02:50:00,0.95223,0.95232,0.95154,0.95169,57201041.0
2009-11-26 02:55:00,0.95165,0.95178,0.95145,0.95167,82159096.0
2009-11-26 03:00:00,0.95164,0.95208,0.95136,0.95136,65951645.0
2009-11-26 03:05:00,0.95148,0.95214,0.95146,0.95214,83565471.0
2009-11-26 03:10:00,0.95221,0.95296,0.95202,0.95296,66916737.0
2009-11-26 03:15:00,0.95299,0.95315,0.95251,0.95272,81613431.0
2009-11-26 03:20:00,0.95291,0.95304,0.95263,0.95297,103765175.0
2009-11-26 03:25:00,0.95306,0.95306,0.95222,0.95229,54664858.0
2009-11-26 03:30:00,0.95219,0.95219,0.95132,0.95168,49063079.0
2009-11-26 03:35:00,0.95166,0.95178,0.95132,0.95139,65653276.0
2009-11-26 03:40:00,0.9513,0.95169,0.95103,0.9511,128621174.0
2009-11-26 03:45:00,0.95157,0.95157,0.95029,0.95029,62048756.0
2009-11-26 03:50:00,0.95062,0.95064,0.94981,0.95003,112543848.0
2009-11-26 03:55:00,0.94995,0.95015,0.94969,0.94985,82746047.0
2009-11-26 04:00:00,0.94985,0.94985,0.94817,0.94817,129784822.0
2009-11-26 04:05:00,0.94807,0.94902,0.94791,0.94898,108736995.0
2009-11-26 04:10:00,0.94893,0.94986,0.94886,0.94986,96115220.0
2009-11-26 04:15:00,0.94994,0.94994,0.94938,0.94974,92093141.0
2009-11-26 04:20:00,0.94958,0.94974,0.94943,0.94956,88321867.0
2009-11-26 04:25:00,0.94956,0.94985,0.94915,0.94958,229390713.0
2009-11-26 04:30:00,0.94955,0.94976,0.9493,0.94975,68194873.0
2009-11-26 04:35:00,0.94965,0.94979,0.94946,0.94955,58961517.0
2009-11-26 04:40:00,0.94952,0.94985,0.94933,0.94952,64656883.0
2009-11-26 04:45:00,0.94944,0.94944,0.94731,0.94761,94577237.0
2009-11-26 04:50:00,0.9477,0.94918,0.9477,0.94868,254751595.0
2009-11-26 04:55:00,0.94868,0.94868,0.94784,0.94812,162876045.0
2009-11-26 05:00:00,0.94804,0.94819,0.94786,0.94786,157746868.0
2009-11-26 05:05:00,0.94791,0.94791,0.94736,0.94769,115587350.0
2009-11-26 05:10:00,0.9476,0.94816,0.94754,0.94812,103169025.0
2009-11-26 05:15:00,0.94813,0.94855,0.94813,0.94845,123849891.0
2009-11-26 05:20:00,0.94836,0.94871,0.94836,0.9484,69446230.0
2009-11-26 05:25:00,0.94833,0.94866,0.94826,0.94826,62475504.0
2009-11-26 05:30:00,0.94826,0.94826,0.94698,0.94698,71381708.0
2009-11-26 05:35:00,0.94693,0.94757,0.94618,0.94757,134493154.0
2009-11-26 05:40:00,0.94766,0.94766,0.94659,0.94659,59771286.0
2009-11-26 05:45:00,0.94647,0.94751,0.94647,0.94751,95628989.0
2009-11-26 05:50:00,0.94741,0.94745,0.94686,0.94728,227993067.0
2009-11-26 05:55:00,0.94719,0.94784,0.94719,0.94783,94432551.0
2009-11-26 06:00:00,0.9479,0.94802,0.947,0.94701,165477698.0
2009-11-26 06:05:00,0.94701,0.94739,0.9468,0.94739,172953559.0
2009-11-26 06:10:00,0.94735,0.94784,0.94735,0.94773,108103762.0
2009-11-26 06:15:00,0.94771,0.94789,0.94747,0.94747,164273252.0
2009-11-26 06:20:00,0.94745,0.94782,0.94708,0.94769,112967618.0
2009-11-26 06:25:00,0.94767,0.9479,0.947,0.94707,114688846.0
2009-11-26 06:30:00,0.94709,0.94732,0.94701,0.94727,206061726.0
2009-11-26 06:35:00,0.94719,0.94765,0.94702,0.94723,327622132.0
2009-11-26 06:40:00,0.94727,0.94749,0.94727,0.94744,248583548.0
2009-11-26 06:45:00,0.94733,0.94734,0.94679,0.94679,323678754.0
2009-11-26 06:50:00,0.94676,0.94677,0.94627,0.94675,263211416.0
2009-11-26 06:55:00,0.94677,0.94694,0.94576,0.94667,584593033.0
2009-11-26 07:00:00,0.94675,0.94711,0.94579,0.94706,217570961.0
2009-11-26 07:05:00,0.94699,0.94748,0.94699,0.94748,185256239.0
2009-11-26 07:10:00,0.94745,0.94778,0.94668,0.94778,162455472.0
2009-11-26 07:15:00,0.94784,0.94795,0.94752,0.94758,218059173.0
2009-11-26 07:20:00,0.94755,0.94768,0.94713,0.94758,205447934.0
2009-11-26 07:25:00,0.9476,0.94789,0.94749,0.94767,190076222.0
2009-11-26 07:30:00,0.9477,0.94844,0.9477,0.94839,97072065.0
2009-11-26 07:35:00,0.94833,0.9487,0.94785,0.94785,129882691.0
2009-11-26 07:40:00,0.94795,0.94798,0.94728,0.94731,143832938.0
2009-11-26 07:45:00,0.9474,0.94806,0.9474,0.94787,147158599.0
2009-11-26 07:50:00,0.94768,0.94797,0.94717,0.94769,125974213.0
2009-11-26 07:55:00,0.94758,0.94785,0.94747,0.94769,185321745.0
2009-11-26 08:00:00,0.94769,0.94797,0.94769,0.94785,196568885.0
2009-11-26 08:05:00,0.94779,0.94965,0.94779,0.94965,287875816.0
2009-11-26 08:10:00,0.94974,0.94974,0.94906,0.94924,215607265.0
2009-11-26 08:15:00,0.94929,0.94947,0.94889,0.94889,122802570.0
2009-11-26 08:20:00,0.9488,0.94902,0.94864,0.94888,141348956.0
2009-11-26 08:25:00,0.9489,0.94902,0.94852,0.94874,101309212.0
2009-11-26 08:30:00,0.94873,0.94916,0.94864,0.94904,134185555.0
2009-11-26 08:35:00,0.94904,0.94998,0.94896,0.94954,168964804.0
2009-11-26 08:40:00,0.94942,0.94982,0.94932,0.94982,268552862.0
2009-11-26 08:45:00,0.9497,0.95031,0.94963,0.95013,175277511.0
2009-11-26 08:50:00,0.95007,0.95116,0.9496,0.95116,199414106.0
2009-11-26 08:55:00,0.9512,0.95199,0.95084,0.95181,351196515.0
2009-11-26 09:00:00,0.95184,0.95324,0.9516,0.9516,266468262.0
2009-11-26 09:05:00,0.95161,0.953,0.95161,0.95222,310506141.0
2009-11-26 09:10:00,0.95225,0.95225,0.95141,0.95159,305275963.0
2009-11-26 09:15:00,0.95168,0.95294,0.95168,0.95255,344638938.0
2009-11-26 09:20:00,0.95264,0.95264,0.95095,0.95095,316355109.0
2009-11-26 09:25:00,0.95097,0.95297,0.95069,0.95287,196951176.0
2009-11-26 09:30:00,0.9529,0.95298,0.95226,0.95259,478084948.0
2009-11-26 09:35:00,0.95269,0.95269,0.95181,0.95181,260540136.0
2009-11-26 09:40:00,0.95184,0.95288,0.95184,0.95288,186904988.0
2009-11-26 09:45:00,0.95276,0.95316,0.95255,0.95279,387177956.0
2009-11-26 09:50:00,0.95292,0.95302,0.95252,0.95264,318709719.0
2009-11-26 09:55:00,0.95277,0.95285,0.95195,0.95262,351746862.0
2009-11-26 10:00:00,0.95263,0.95323,0.95263,0.9532,466277637.0
2009-11-26 10:05:00,0.95311,0.95311,0.95181,0.95181,334697171.0
2009-11-26 10:10:00,0.95179,0.95202,0.95155,0.95197,655326831.0
2009-11-26 10:15:00,0.95185,0.95243,0.95157,0.95239,331742581.0
2009-11-26 10:20:00,0.95247,0.95258,0.95136,0.95136,286232387.0
2009-11-26 10:25:00,0.95127,0.95156,0.95073,0.95082,259785617.0
2009-11-26 10:30:00,0.95082,0.95113,0.95049,0.95107,291995099.0
2009-11-26 10:35:00,0.95098,0.95098,0.95019,0.95028,237108673.0
2009-11-26 10:40:00,0.95016,0.95062,0.95012,0.95037,281868693.0
2009-11-26 10:45:00,0.95039,0.95055,0.95001,0.95019,291689539.0
2009-11-26 10:50:00,0.95028,0.95057,0.94948,0.94985,285714582.0
2009-11-26 10:55:00,0.94985,0.94985,0.94947,0.94965,443741725.0
2009-11-26 11:00:00,0.94967,0.95015,0.94959,0.94996,351594270.0
2009-11-26 11:05:00,0.94996,0.95005,0.94939,0.94999,290425626.0
2009-11-26 11:10:00,0.94977,0.94998,0.94889,0.94889,298061346.0
2009-11-26 11:15:00,0.94879,0.94908,0.9486,0.94875,253600742.0
2009-11-26 11:20:00,0.94856,0.94864,0.94817,0.94844,473872025.0
2009-11-26 11:25:00,0.94835,0.94937,0.94835,0.94909,318284773.0
2009-11-26 11:30:00,0.94908,0.94908,0.94878,0.94905,222950243.0
2009-11-26 11:35:00,0.94912,0.94951,0.94912,0.94924,256095051.0
2009-11-26 11:40:00,0.94924,0.94924,0.94836,0.94872,464280136.0
2009-11-26 11:45:00,0.94862,0.94927,0.94862,0.94922,320704304.0
2009-11-26 11:50:00,0.94928,0.94993,0.9491,0.9491,209499014.0
2009-11-26 11:55:00,0.9491,0.94929,0.949,0.94919,276371087.0
2009-11-26 12:00:00,0.94917,0.95,0.94917,0.94962,261121998.0
2009-11-26 12:05:00,0.94971,0.94971,0.94889,0.94951,236975467.0
2009-11-26 12:10:00,0.94951,0.94951,0.94887,0.94914,321023940.0
2009-11-26 12:15:00,0.94906,0.94916,0.94869,0.94916,139831607.0
2009-11-26 12:20:00,0.94913,0.94933,0.94886,0.94933,273828054.0
2009-11-26 12:25:00,0.94924,0.94981,0.94874,0.94874,416092633.0
2009-11-26 12:30:00,0.94912,0.94972,0.94841,0.94935,208092189.0
2009-11-26 12:35:00,0.94935,0.94945,0.94894,0.949,275786106.0
2009-11-26 12:40:00,0.94899,0.94918,0.94861,0.94891,189204957.0
2009-11-26 12:45:00,0.94882,0.94887,0.94846,0.94869,96629293.0
2009-11-26 12:50:00,0.94883,0.94901,0.94837,0.94874,121092880.0
2009-11-26 12:55:00,0.94882,0.94927,0.94875,0.94878,271168573.0
2009-11-26 13:00:00,0.94871,0.9489,0.94846,0.94871,149340896.0
2009-11-26 13:05:00,0.94868,0.94955,0.94868,0.94955,254950255.0
2009-11-26 13:10:00,0.94964,0.94964,0.94881,0.94887,181977772.0
2009-11-26 13:15:00,0.94888,0.94935,0.94887,0.94907,156767269.0
2009-11-26 13:20:00,0.94898,0.94917,0.94865,0.94878,247327093.0
2009-11-26 13:25:00,0.94862,0.94881,0.94831,0.94841,164586536.0
2009-11-26 13:30:00,0.94834,0.94858,0.94834,0.94853,72249435.0
2009-11-26 13:35:00,0.94853,0.94869,0.94816,0.94816,78126815.0
2009-11-26 13:40:00,0.9483,0.94847,0.94818,0.94835,85784437.0
2009-11-26 13:45:00,0.94838,0.94893,0.94838,0.94855,168514032.0
2009-11-26 13:50:00,0.94855,0.94881,0.94851,0.94867,215689138.0
2009-11-26 13:55:00,0.94887,0.94905,0.94858,0.94887,171511116.0
2009-11-26 14:00:00,0.94887,0.94907,0.94867,0.94867,169483648.0
2009-11-26 14:05:00,0.94868,0.94932,0.94868,0.94923,176132166.0
2009-11-26 14:10:00,0.94911,0.94934,0.94883,0.94916,171340350.0
2009-11-26 14:15:00,0.94909,0.94923,0.94876,0.94903,358104182.0
2009-11-26 14:20:00,0.94902,0.94949,0.94902,0.94931,255897222.0
2009-11-26 14:25:00,0.94931,0.9495,0.94927,0.9494,201033458.0
2009-11-26 14:30:00,0.94947,0.94969,0.94929,0.94966,195878035.0
2009-11-26 14:35:00,0.94967,0.95045,0.94949,0.95025,261629358.0
2009-11-26 14:40:00,0.95024,0.95117,0.94991,0.95096,194285254.0
2009-11-26 14:45:00,0.95108,0.95108,0.94974,0.95068,262881115.0
2009-11-26 14:50:00,0.95068,0.95112,0.95064,0.95064,195704991.0
2009-11-26 14:55:00,0.95084,0.95092,0.94972,0.9499,122136345.0
2009-11-26 15:00:00,0.94991,0.95029,0.94973,0.94982,138841494.0
2009-11-26 15:05:00,0.94991,0.9501,0.94888,0.94967,146494848.0
2009-11-26 15:10:00,0.94971,0.95034,0.94971,0.95022,203809522.0
2009-11-26 15:15:00,0.95034,0.95044,0.95014,0.95035,146080976.0
2009-11-26 15:20:00,0.95032,0.95045,0.94999,0.94999,245246520.0
2009-11-26 15:25:00,0.95,0.95,0.94819,0.94819,486786775.0
2009-11-26 15:30:00,0.94821,0.95012,0.94821,0.95012,311204527.0
2009-11-26 15:35:00,0.95021,0.95067,0.95011,0.95056,231696330.0
2009-11-26 15:40:00,0.95053,0.951,0.95024,0.9507,106101333.0
2009-11-26 15:45:00,0.95063,0.95085,0.95044,0.95084,355948091.0
2009-11-26 15:50:00,0.95084,0.95161,0.95071,0.95156,184696594.0
2009-11-26 15:55:00,0.95146,0.95162,0.95105,0.9516,140482828.0
2009-11-26 16:00:00,0.95143,0.95149,0.9512,0.9512,310433939.0
2009-11-26 16:05:00,0.95118,0.95159,0.95092,0.95115,226490122.0
2009-11-26 16:10:00,0.9511,0.95121,0.95048,0.95102,146855091.0
2009-11-26 16:15:00,0.95117,0.95117,0.95082,0.95109,171077837.0
2009-11-26 16:20:00,0.95119,0.95119,0.95072,0.95091,127659345.0
2009-11-26 16:25:00,0.95089,0.95112,0.95038,0.95109,79961362.0
2009-11-26 16:30:00,0.95119,0.95122,0.95089,0.95108,197174320.0
2009-11-26 16:35:00,0.95097,0.95125,0.95077,0.95077,290294814.0
2009-11-26 16:40:00,0.95076,0.95127,0.9506,0.95098,193574618.0
2009-11-26 16:45:00,0.95116,0.95159,0.95091,0.95136,304073559.0
2009-11-26 16:50:00,0.95135,0.95135,0.94977,0.94977,145278824.0
2009-11-26 16:55:00,0.94965,0.94993,0.94913,0.94986,144032167.0
2009-11-26 17:00:00,0.94986,0.95006,0.94898,0.9491,254975647.0
2009-11-26 17:05:00,0.94915,0.94918,0.94868,0.949,212870032.0
2009-11-26 17:10:00,0.949,0.94946,0.94882,0.94882,155242579.0
2009-11-26 17:15:00,0.94882,0.94882,0.94816,0.94836,108095036.0
2009-11-26 17:20:00,0.94835,0.94883,0.94815,0.94849,83026019.0
2009-11-26 17:25:00,0.94841,0.94876,0.94772,0.94811,188415805.0
2009-11-26 17:30:00,0.94817,0.9482,0.9473,0.9475,357136297.0
2009-11-26 17:35:00,0.94753,0.94753,0.94675,0.94729,314425932.0
2009-11-26 17:40:00,0.94738,0.94759,0.94699,0.94745,141306179.0
2009-11-26 17:45:00,0.94756,0.94788,0.94712,0.94725,153887859.0
2009-11-26 17:50:00,0.94731,0.94807,0.94731,0.94751,226345451.0
2009-11-26 17:55:00,0.94751,0.94891,0.94751,0.94891,166513584.0
2009-11-26 18:00:00,0.94896,0.94956,0.94868,0.94892,255423916.0
2009-11-26 18:05:00,0.94906,0.94913,0.9483,0.94852,103087776.0
2009-11-26 18:10:00,0.9484,0.94935,0.9484,0.94925,108424152.0
2009-11-26 18:15:00,0.94946,0.95015,0.94797,0.94797,273579164.0
2009-11-26 18:20:00,0.94796,0.94796,0.94692,0.94722,347822840.0
2009-11-26 18:25:00,0.94712,0.94797,0.94697,0.94781,98136151.0
2009-11-26 18:30:00,0.94789,0.94846,0.9477,0.94794,150178902.0
2009-11-26 18:35:00,0.94792,0.94792,0.94699,0.94726,286942957.0
2009-11-26 18:40:00,0.94737,0.94771,0.9471,0.9471,232081184.0
2009-11-26 18:45:00,0.94715,0.94742,0.94698,0.94712,163470919.0
2009-11-26 18:50:00,0.94719,0.94737,0.94663,0.94711,151079086.0
2009-11-26 18:55:00,0.94711,0.9478,0.94642,0.9478,70667247.0
2009-11-26 19:00:00,0.94796,0.94798,0.94754,0.94761,199519816.0
2009-11-26 19:05:00,0.94758,0.94778,0.94696,0.94725,271668108.0
2009-11-26 19:10:00,0.94735,0.94768,0.94652,0.94737,95263699.0
2009-11-26 19:15:00,0.94739,0.94741,0.94632,0.94641,142063182.0
2009-11-26 19:20:00,0.94626,0.94634,0.94541,0.94589,133507226.0
2009-11-26 19:25:00,0.94589,0.94607,0.94549,0.94565,203150533.0
2009-11-26 19:30:00,0.94568,0.94596,0.94517,0.94531,195839129.0
2009-11-26 19:35:00,0.94534,0.94595,0.94501,0.94568,96025740.0
2009-11-26 19:40:00,0.94563,0.94563,0.94492,0.94515,113000742.0
2009-11-26 19:45:00,0.94533,0.94533,0.9446,0.94501,82068892.0
2009-11-26 19:50:00,0.9449,0.94538,0.94468,0.94538,140370033.0
2009-11-26 19:55:00,0.94541,0.94557,0.94444,0.94467,74262957.0
2009-11-26 20:00:00,0.94458,0.94477,0.94428,0.94449,102877012.0
2009-11-26 20:05:00,0.94436,0.94493,0.94408,0.94493,114970822.0
2009-11-26 20:10:00,0.9449,0.94514,0.94476,0.94511,109558922.0
2009-11-26 20:15:00,0.94508,0.94515,0.94432,0.9448,103121033.0
2009-11-26 20:20:00,0.9448,0.94527,0.94453,0.9452,92796861.0
2009-11-26 20:25:00,0.94517,0.94559,0.94486,0.94556,95629702.0
2009-11-26 20:30:00,0.94568,0.94568,0.9453,0.9453,95633699.0
2009-11-26 20:35:00,0.9454,0.94558,0.945,0.94531,65883022.0
2009-11-26 20:40:00,0.94534,0.9456,0.94497,0.9454,79136613.0
2009-11-26 20:45:00,0.94527,0.94553,0.94512,0.94512,57468093.0
2009-11-26 20:50:00,0.94511,0.94531,0.94417,0.94478,93693500.0
2009-11-26 20:55:00,0.94468,0.94542,0.94468,0.94539,81762341.0
2009-11-26 21:00:00,0.9454,0.94557,0.94507,0.94515,92933686.0
2009-11-26 21:05:00,0.94517,0.9462,0.94517,0.94619,83134590.0
2009-11-26 21:10:00,0.94612,0.94658,0.94612,0.94639,74052923.0
2009-11-26 21:15:00,0.9464,0.94661,0.9462,0.94623,55803426.0
2009-11-26 21:20:00,0.9463,0.94657,0.94557,0.94657,86010006.0
2009-11-26 21:25:00,0.9465,0.94662,0.94597,0.9462,107875237.0
2009-11-26 21:30:00,0.94647,0.94648,0.94596,0.94615,79722771.0
2009-11-26 21:35:00,0.94627,0.94679,0.94612,0.94679,162085066.0
2009-11-26 21:40:00,0.94677,0.94688,0.94637,0.94639,62722369.0
2009-11-26 21:45:00,0.94639,0.94657,0.94585,0.94646,85579374.0
2009-11-26 21:50:00,0.94632,0.94656,0.94558,0.94646,118006338.0
2009-11-26 21:55:00,0.94635,0.94636,0.9454,0.94613,105809559.0
2009-11-26 22:00:00,0.94614,0.94668,0.94606,0.94647,130542496.0
2009-11-26 22:05:00,0.94636,0.94647,0.94602,0.94645,62930040.0
2009-11-26 22:10:00,0.94639,0.94639,0.94547,0.94572,59242073.0
2009-11-26 22:15:00,0.94577,0.94577,0.94482,0.94491,44396239.0
2009-11-26 22:20:00,0.94467,0.9455,0.94445,0.94533,69496533.0
2009-11-26 22:25:00,0.94548,0.94664,0.94548,0.94663,77081886.0
2009-11-26 22:30:00,0.94637,0.94646,0.9461,0.94628,113651120.0
2009-11-26 22:35:00,0.94617,0.9465,0.94617,0.94637,100655560.0
2009-11-26 22:40:00,0.94636,0.94667,0.94627,0.94632,56789484.0
2009-11-26 22:45:00,0.9463,0.94648,0.9457,0.94599,102394213.0
2009-11-26 22:50:00,0.94608,0.94619,0.94558,0.94558,88126716.0
2009-11-26 22:55:00,0.94557,0.94557,0.94498,0.94514,99727935.0
2009-11-26 23:00:00,0.94504,0.94533,0.94475,0.94505,77582213.0
2009-11-26 23:05:00,0.94509,0.94547,0.94506,0.94542,56679010.0
2009-11-26 23:10:00,0.94548,0.94548,0.94445,0.94484,73407737.0
2009-11-26 23:15:00,0.94476,0.94508,0.94441,0.94508,62572128.0
2009-11-26 23:20:00,0.94512,0.94588,0.9451,0.94582,93172089.0
2009-11-26 23:25:00,0.9459,0.94593,0.9455,0.94564,64062623.0
2009-11-26 23:30:00,0.94559,0.94641,0.94559,0.94616,148435065.0
2009-11-26 23:35:00,0.94608,0.94615,0.94566,0.94566,58475782.0
2009-11-26 23:40:00,0.94558,0.94594,0.94533,0.94533,77297973.0
2009-11-26 23:45:00,0.9454,0.94593,0.94537,0.94561,88651071.0
2009-11-26 23:50:00,0.94567,0.94619,0.9455,0.94598,88582638.0
2009-11-26 23:55:00,0.9461,0.94614,0.94558,0.94596,77135099.0
2009-11-27 00:00:00,0.94605,0.94702,0.94605,0.947,74530142.0
2009-11-27 00:05:00,0.947,0.947,0.94619,0.94672,163471612.0
2009-11-27 00:10:00,0.9468,0.94709,0.94593,0.94604,69886837.0
2009-11-27 00:15:00,0.94604,0.94604,0.94555,0.94556,75951675.0
2009-11-27 00:20:00,0.94553,0.94561,0.9451,0.94537,96248017.0
2009-11-27 00:25:00,0.94532,0.94596,0.94529,0.94596,53774381.0
2009-11-27 00:30:00,0.94601,0.94604,0.94564,0.94575,76591883.0
2009-11-27 00:35:00,0.94575,0.94595,0.94531,0.94586,42081875.0
2009-11-27 00:40:00,0.94594,0.94617,0.94581,0.94581,75312979.0
2009-11-27 00:45:00,0.94583,0.94658,0.94555,0.94658,111340309.0
2009-11-27 00:50:00,0.94647,0.94727,0.94647,0.94702,58434613.0
2009-11-27 00:55:00,0.9468,0.94699,0.94667,0.94691,86066519.0
2009-11-27 01:00:00,0.94698,0.94725,0.94664,0.94665,69941688.0
2009-11-27 01:05:00,0.94671,0.94701,0.94647,0.94693,81566611.0
2009-11-27 01:10:00,0.94701,0.9474,0.94686,0.94721,65897473.0
2009-11-27 01:15:00,0.94715,0.94715,0.94588,0.94677,82809422.0
2009-11-27 01:20:00,0.94684,0.94684,0.94562,0.9458,101641949.0
2009-11-27 01:25:00,0.94568,0.94568,0.94495,0.94504,54582139.0
2009-11-27 01:30:00,0.94481,0.94481,0.94392,0.94427,51407446.0
2009-11-27 01:35:00,0.94427,0.94546,0.94411,0.94525,73353513.0
2009-11-27 01:40:00,0.94528,0.94705,0.94528,0.94624,117605673.0
2009-11-27 01:45:00,0.94651,0.94724,0.94601,0.94601,62900840.0
2009-11-27 01:50:00,0.94615,0.94655,0.94542,0.94647,107334478.0
2009-11-27 01:55:00,0.94652,0.94716,0.94582,0.94595,84173363.0
2009-11-27 02:00:00,0.94608,0.94613,0.94571,0.94613,78755173.0
2009-11-27 02:05:00,0.94598,0.94598,0.94514,0.9452,89195251.0
2009-11-27 02:10:00,0.94508,0.94535,0.94482,0.94533,86225843.0
2009-11-27 02:15:00,0.94524,0.94592,0.94524,0.94585,78287234.0
2009-11-27 02:20:00,0.94584,0.94627,0.94584,0.94622,60104308.0
2009-11-27 02:25:00,0.94628,0.94671,0.94607,0.94611,147513100.0
2009-11-27 02:30:00,0.94615,0.94615,0.94572,0.94584,63538686.0
2009-11-27 02:35:00,0.94581,0.94645,0.94581,0.94645,88477230.0
2009-11-27 02:40:00,0.94645,0.94687,0.94644,0.94686,59349148.0
2009-11-27 02:45:00,0.94695,0.9473,0.94676,0.94724,73958630.0
2009-11-27 02:50:00,0.94722,0.94778,0.94722,0.94761,54197806.0
2009-11-27 02:55:00,0.94758,0.94778,0.94721,0.94778,74959991.0
2009-11-27 03:00:00,0.94789,0.94829,0.94778,0.94829,98587016.0
2009-11-27 03:05:00,0.94831,0.94855,0.94827,0.9483,90525119.0
2009-11-27 03:10:00,0.94829,0.94829,0.9477,0.9477,100167353.0
2009-11-27 03:15:00,0.94771,0.94775,0.9472,0.9472,57156018.0
2009-11-27 03:20:00,0.94719,0.94742,0.94709,0.94713,102354883.0
2009-11-27 03:25:00,0.94724,0.94724,0.94686,0.94696,116242543.0
2009-11-27 03:30:00,0.94709,0.94736,0.94704,0.94724,75945901.0
2009-11-27 03:35:00,0.94717,0.94737,0.94705,0.94705,71378006.0
2009-11-27 03:40:00,0.94712,0.94746,0.94703,0.94734,46385171.0
2009-11-27 03:45:00,0.94733,0.94742,0.94688,0.94689,60324721.0
2009-11-27 03:50:00,0.94681,0.94681,0.94639,0.94674,61687088.0
2009-11-27 03:55:00,0.9468,0.94694,0.94668,0.94681,128999053.0
2009-11-27 04:00:00,0.94682,0.94691,0.94658,0.9469,101077676.0
2009-11-27 04:05:00,0.94693,0.94717,0.94679,0.9468,117048662.0
2009-11-27 04:10:00,0.94674,0.94693,0.94658,0.94668,86077322.0
2009-11-27 04:15:00,0.94661,0.94674,0.94646,0.94656,61663806.0
2009-11-27 04:20:00,0.94652,0.94706,0.94643,0.94704,162007277.0
2009-11-27 04:25:00,0.9469,0.94761,0.9469,0.94761,79607275.0
2009-11-27 04:30:00,0.94735,0.94833,0.94735,0.94833,103731606.0
2009-11-27 04:35:00,0.94825,0.9486,0.94792,0.94844,83255818.0
2009-11-27 04:40:00,0.94838,0.94893,0.94838,0.94893,55734424.0
2009-11-27 04:45:00,0.94892,0.94894,0.94844,0.94844,73309509.0
2009-11-27 04:50:00,0.94841,0.94846,0.94818,0.94818,85883004.0
2009-11-27 04:55:00,0.94815,0.94887,0.94811,0.94879,91715205.0
2009-11-27 05:00:00,0.94873,0.94895,0.94865,0.94873,79505606.0
2009-11-27 05:05:00,0.94871,0.94876,0.94753,0.94849,90294067.0
2009-11-27 05:10:00,0.94851,0.94871,0.94807,0.94811,59372544.0
2009-11-27 05:15:00,0.94819,0.94837,0.948,0.94837,80951565.0
2009-11-27 05:20:00,0.94837,0.94861,0.94826,0.94853,67149037.0
2009-11-27 05:25:00,0.9485,0.94892,0.9485,0.9488,101228778.0
2009-11-27 05:30:00,0.94878,0.94887,0.94841,0.94874,89860918.0
2009-11-27 05:35:00,0.94876,0.94878,0.94833,0.94846,89133359.0
2009-11-27 05:40:00,0.94848,0.94854,0.9478,0.94835,99142698.0
2009-11-27 05:45:00,0.94835,0.94861,0.94821,0.94824,106596699.0
2009-11-27 05:50:00,0.94823,0.94853,0.9481,0.94844,112543219.0
2009-11-27 05:55:00,0.94846,0.94846,0.94805,0.9482,102653845.0
2009-11-27 06:00:00,0.94821,0.9486,0.94751,0.9485,74554955.0
2009-11-27 06:05:00,0.94843,0.94892,0.9483,0.94892,135229922.0
2009-11-27 06:10:00,0.94888,0.94898,0.94874,0.94898,83982645.0
2009-11-27 06:15:00,0.94899,0.94926,0.94866,0.94887,111257705.0
2009-11-27 06:20:00,0.94888,0.94904,0.94853,0.94899,100424263.0
2009-11-27 06:25:00,0.94894,0.94896,0.94872,0.94885,197943841.0
2009-11-27 06:30:00,0.94882,0.94933,0.94882,0.94932,195638148.0
2009-11-27 06:35:00,0.94931,0.94931,0.94872,0.94874,134393058.0
2009-11-27 06:40:00,0.94876,0.94921,0.94876,0.94877,143488473.0
2009-11-27 06:45:00,0.94872,0.94878,0.94751,0.94853,91799459.0
2009-11-27 06:50:00,0.94853,0.94891,0.94848,0.94848,291438429.0
2009-11-27 06:55:00,0.94847,0.9485,0.9483,0.94836,202899135.0
2009-11-27 07:00:00,0.94837,0.94867,0.94829,0.9486,73746662.0
2009-11-27 07:05:00,0.94855,0.94865,0.94835,0.94856,148836775.0
2009-11-27 07:10:00,0.94856,0.9487,0.94841,0.94865,167506573.0
2009-11-27 07:15:00,0.94859,0.94875,0.94842,0.94845,243547930.0
2009-11-27 07:20:00,0.94842,0.94862,0.94803,0.94862,282654146.0
2009-11-27 07:25:00,0.94863,0.94898,0.94856,0.94883,144045114.0
2009-11-27 07:30:00,0.94873,0.9489,0.94866,0.94867,99041208.0
2009-11-27 07:35:00,0.94868,0.94915,0.94865,0.94915,335977230.0
2009-11-27 07:40:00,0.94914,0.94929,0.9488,0.94883,278458265.0
2009-11-27 07:45:00,0.94877,0.94877,0.94848,0.94855,105694624.0
2009-11-27 07:50:00,0.94861,0.94884,0.94849,0.94849,108753765.0
2009-11-27 07:55:00,0.94844,0.94879,0.94838,0.94872,271380829.0
2009-11-27 08:00:00,0.94869,0.94874,0.94805,0.94837,173884373.0
2009-11-27 08:05:00,0.94838,0.94856,0.94829,0.94851,239459121.0
2009-11-27 08:10:00,0.94844,0.94866,0.94826,0.94866,147372821.0
2009-11-27 08:15:00,0.94863,0.94899,0.94834,0.94893,144680829.0
2009-11-27 08:20:00,0.94894,0.94911,0.94853,0.94855,317729721.0
2009-11-27 08:25:00,0.94851,0.9486,0.94788,0.94858,344406331.0
2009-11-27 08:30:00,0.94862,0.94867,0.94799,0.94799,186687820.0
2009-11-27 08:35:00,0.94812,0.94832,0.94767,0.94769,84056854.0
2009-11-27 08:40:00,0.94769,0.94769,0.94699,0.94721,109675671.0
2009-11-27 08:45:00,0.9472,0.94772,0.94697,0.94756,155981638.0
2009-11-27 08:50:00,0.94755,0.94786,0.94736,0.94759,218649765.0
2009-11-27 08:55:00,0.94759,0.94779,0.94719,0.94747,257957363.0
2009-11-27 09:00:00,0.94754,0.94754,0.94687,0.94688,147507460.0
2009-11-27 09:05:00,0.94689,0.94689,0.94636,0.94653,145703942.0
2009-11-27 09:10:00,0.94648,0.94667,0.9461,0.94652,318428827.0
2009-11-27 09:15:00,0.94655,0.94689,0.94649,0.94689,202429432.0
2009-11-27 09:20:00,0.94692,0.94759,0.94689,0.94756,305063799.0
2009-11-27 09:25:00,0.94759,0.94846,0.94759,0.94841,198213839.0
2009-11-27 09:30:00,0.94836,0.94836,0.94793,0.94795,75937540.0
2009-11-27 09:35:00,0.94798,0.94879,0.94798,0.94855,132904520.0
2009-11-27 09:40:00,0.9486,0.9486,0.94782,0.94782,167665766.0
2009-11-27 09:45:00,0.94766,0.94782,0.94724,0.94751,141211658.0
2009-11-27 09:50:00,0.94747,0.94804,0.94747,0.94786,216208548.0
2009-11-27 09:55:00,0.94785,0.94785,0.94733,0.94764,301769236.0
2009-11-27 10:00:00,0.94762,0.94762,0.94707,0.94709,138693876.0
2009-11-27 10:05:00,0.94708,0.9473,0.94668,0.9473,177775657.0
2009-11-27 10:10:00,0.94731,0.94771,0.94633,0.94645,338476208.0
2009-11-27 10:15:00,0.94642,0.9468,0.94626,0.94664,105079669.0
2009-11-27 10:20:00,0.94664,0.94664,0.94574,0.9461,228928938.0
2009-11-27 10:25:00,0.94615,0.94623,0.94486,0.94515,328711735.0
2009-11-27 10:30:00,0.94507,0.94628,0.94503,0.94626,478260941.0
2009-11-27 10:35:00,0.94628,0.94628,0.94495,0.94521,232289097.0
2009-11-27 10:40:00,0.9453,0.94545,0.94507,0.94511,144897735.0
2009-11-27 10:45:00,0.94505,0.9458,0.94496,0.94561,197716774.0
2009-11-27 10:50:00,0.94562,0.94584,0.94467,0.94577,143584681.0
2009-11-27 10:55:00,0.94581,0.9461,0.9456,0.94562,132847032.0
2009-11-27 11:00:00,0.9456,0.9456,0.94522,0.94546,123339995.0
2009-11-27 11:05:00,0.94546,0.94549,0.94492,0.94529,194742562.0
2009-11-27 11:10:00,0.9453,0.94555,0.94519,0.94547,252113284.0
2009-11-27 11:15:00,0.94542,0.9455,0.94475,0.94479,198888925.0
2009-11-27 11:20:00,0.94484,0.94579,0.94484,0.94579,254293404.0
2009-11-27 11:25:00,0.94578,0.94578,0.9446,0.94491,198746281.0
2009-11-27 11:30:00,0.94493,0.9456,0.94489,0.94519,200311449.0
2009-11-27 11:35:00,0.94519,0.94529,0.94478,0.94487,258993262.0
2009-11-27 11:40:00,0.94492,0.94516,0.94463,0.94484,373050943.0
2009-11-27 11:45:00,0.94494,0.94566,0.94494,0.94551,164048513.0
2009-11-27 11:50:00,0.94556,0.94565,0.94517,0.9456,166110363.0
2009-11-27 11:55:00,0.94554,0.94556,0.94489,0.945,170656099.0
2009-11-27 12:00:00,0.945,0.94581,0.945,0.94566,179537050.0
2009-11-27 12:05:00,0.94565,0.94576,0.94531,0.94533,213726317.0
2009-11-27 12:10:00,0.94531,0.94563,0.94526,0.9454,171075250.0
2009-11-27 12:15:00,0.94539,0.94573,0.94527,0.94554,85738735.0
2009-11-27 12:20:00,0.94548,0.94558,0.94522,0.94522,77311075.0
2009-11-27 12:25:00,0.94521,0.94521,0.94471,0.94472,71328551.0
2009-11-27 12:30:00,0.94469,0.9448,0.94441,0.94441,163360893.0
2009-11-27 12:35:00,0.94441,0.94486,0.94428,0.94432,247063810.0
2009-11-27 12:40:00,0.94425,0.94425,0.9439,0.94391,158886061.0
2009-11-27 12:45:00,0.9439,0.94412,0.94367,0.94367,177945854.0
2009-11-27 12:50:00,0.94369,0.94389,0.94303,0.94313,245518191.0
2009-11-27 12:55:00,0.94313,0.9433,0.94298,0.9431,143923965.0
2009-11-27 13:00:00,0.94311,0.94328,0.94289,0.94325,265471365.0
2009-11-27 13:05:00,0.94325,0.94341,0.94287,0.94287,119709584.0
2009-11-27 13:10:00,0.94289,0.94351,0.94284,0.94351,92711922.0
2009-11-27 13:15:00,0.94352,0.94386,0.9433,0.94339,192005534.0
2009-11-27 13:20:00,0.94339,0.94339,0.94293,0.94332,260106652.0
2009-11-27 13:25:00,0.94333,0.94333,0.94149,0.94203,211089034.0
2009-11-27 13:30:00,0.94166,0.94314,0.94166,0.94299,408848330.0
2009-11-27 13:35:00,0.94299,0.94299,0.94268,0.94295,258233930.0
2009-11-27 13:40:00,0.94302,0.94338,0.94301,0.94338,143986319.0
2009-11-27 13:45:00,0.94338,0.94396,0.94338,0.94376,323399163.0
2009-11-27 13:50:00,0.94375,0.94375,0.94309,0.94309,239239114.0
2009-11-27 13:55:00,0.94304,0.9431,0.94289,0.94289,282468110.0
2009-11-27 14:00:00,0.94288,0.94295,0.94278,0.9429,266106564.0
2009-11-27 14:05:00,0.94285,0.94299,0.9427,0.94283,204638707.0
2009-11-27 14:10:00,0.94274,0.94281,0.94223,0.94223,313785600.0
2009-11-27 14:15:00,0.94232,0.94251,0.94219,0.94223,437861641.0
2009-11-27 14:20:00,0.94221,0.94221,0.94168,0.94181,257114685.0
2009-11-27 14:25:00,0.94186,0.94235,0.94169,0.94212,215912828.0
2009-11-27 14:30:00,0.94211,0.94211,0.94143,0.94143,332717196.0
2009-11-27 14:35:00,0.94142,0.94157,0.94119,0.9413,476980279.0
2009-11-27 14:40:00,0.94125,0.94131,0.94095,0.94108,246565753.0
2009-11-27 14:45:00,0.94105,0.94119,0.94091,0.94117,302769540.0
2009-11-27 14:50:00,0.94121,0.94191,0.94121,0.94174,294621726.0
2009-11-27 14:55:00,0.94169,0.94169,0.94128,0.94155,361923105.0
2009-11-27 15:00:00,0.9416,0.94238,0.94154,0.9416,459517739.0
2009-11-27 15:05:00,0.94157,0.94237,0.94157,0.94204,271773129.0
2009-11-27 15:10:00,0.94198,0.94205,0.94171,0.94193,283812153.0
2009-11-27 15:15:00,0.94189,0.94204,0.9416,0.94181,286461008.0
2009-11-27 15:20:00,0.94183,0.94188,0.94102,0.94102,236988800.0
2009-11-27 15:25:00,0.94103,0.94222,0.94099,0.94219,294824705.0
2009-11-27 15:30:00,0.94217,0.94243,0.94217,0.94235,274170492.0
2009-11-27 15:35:00,0.94233,0.9427,0.94222,0.94255,275469617.0
2009-11-27 15:40:00,0.94255,0.9426,0.94223,0.94248,330369838.0
2009-11-27 15:45:00,0.94252,0.94252,0.94146,0.94146,632300294.0
2009-11-27 15:50:00,0.94146,0.94166,0.9414,0.94152,331619394.0
2009-11-27 15:55:00,0.9415,0.9415,0.94103,0.94132,468444117.0
2009-11-27 16:00:00,0.94129,0.9426,0.94129,0.94258,359515067.0
2009-11-27 16:05:00,0.94263,0.94305,0.94251,0.94303,308969312.0
2009-11-27 16:10:00,0.94304,0.94327,0.94298,0.94304,369104770.0
2009-11-27 16:15:00,0.9431,0.94382,0.94301,0.94382,187615734.0
2009-11-27 16:20:00,0.94381,0.94448,0.94372,0.94423,261508296.0
2009-11-27 16:25:00,0.94425,0.9447,0.94425,0.94432,464569196.0
2009-11-27 16:30:00,0.9443,0.94515,0.9443,0.94515,187396025.0
2009-11-27 16:35:00,0.94517,0.9454,0.94505,0.94523,316386144.0
2009-11-27 16:40:00,0.94524,0.94646,0.94524,0.94635,337394029.0
2009-11-27 16:45:00,0.94634,0.94635,0.94583,0.94594,293904975.0
2009-11-27 16:50:00,0.94585,0.94754,0.94583,0.9473,300871740.0
2009-11-27 16:55:00,0.94731,0.94775,0.94731,0.94772,260201020.0
2009-11-27 17:00:00,0.94773,0.94809,0.94726,0.94726,353266420.0
2009-11-27 17:05:00,0.94724,0.94724,0.94663,0.94676,194988952.0
2009-11-27 17:10:00,0.94683,0.94686,0.94668,0.94669,176293345.0
2009-11-27 17:15:00,0.94668,0.94673,0.94577,0.94582,273558643.0
2009-11-27 17:20:00,0.94584,0.94657,0.94549,0.94655,179844602.0
2009-11-27 17:25:00,0.9465,0.9468,0.9465,0.94671,128470722.0
2009-11-27 17:30:00,0.94674,0.94682,0.94654,0.94657,98866446.0
2009-11-27 17:35:00,0.94659,0.94729,0.94659,0.94707,145602449.0
2009-11-27 17:40:00,0.94708,0.94729,0.94708,0.94726,120256607.0
2009-11-27 17:45:00,0.94722,0.94732,0.94673,0.94676,221884548.0
2009-11-27 17:50:00,0.94675,0.94686,0.94644,0.94659,287045282.0
2009-11-27 17:55:00,0.9466,0.94699,0.94637,0.94699,197434650.0
2009-11-27 18:00:00,0.947,0.94732,0.94667,0.94667,181786873.0
2009-11-27 18:05:00,0.94668,0.94668,0.94613,0.94624,129203976.0
2009-11-27 18:10:00,0.94622,0.94623,0.94579,0.94582,140658916.0
2009-11-27 18:15:00,0.94587,0.94608,0.94573,0.94573,154151438.0
2009-11-27 18:20:00,0.94572,0.9462,0.9454,0.9462,125459111.0
2009-11-27 18:25:00,0.94618,0.94658,0.94602,0.94656,100737050.0
2009-11-27 18:30:00,0.94657,0.947,0.94653,0.94662,186323934.0
2009-11-27 18:35:00,0.94664,0.94715,0.94633,0.94633,211626865.0
2009-11-27 18:40:00,0.94632,0.94676,0.94625,0.94656,210569419.0
2009-11-27 18:45:00,0.94665,0.94705,0.94647,0.94647,165689896.0
2009-11-27 18:50:00,0.94656,0.94668,0.9465,0.94658,181654357.0
2009-11-27 18:55:00,0.9465,0.94687,0.94556,0.94687,230066127.0
2009-11-27 19:00:00,0.9468,0.94701,0.94594,0.94656,575288953.0
2009-11-27 19:05:00,0.9465,0.9465,0.94585,0.94585,268459262.0
2009-11-27 19:10:00,0.94588,0.946,0.94584,0.94595,324139989.0
2009-11-27 19:15:00,0.94595,0.94609,0.94567,0.94598,246484210.0
2009-11-27 19:20:00,0.94604,0.94619,0.94551,0.94551,334646916.0
2009-11-27 19:25:00,0.94552,0.94564,0.94539,0.94557,205195061.0
2009-11-27 19:30:00,0.94555,0.94601,0.94555,0.94584,112236278.0
2009-11-27 19:35:00,0.94579,0.94614,0.94575,0.94614,116359873.0
2009-11-27 19:40:00,0.94618,0.9464,0.94606,0.94612,165972050.0
2009-11-27 19:45:00,0.94616,0.94638,0.94614,0.94638,106362289.0
2009-11-27 19:50:00,0.94643,0.94659,0.94629,0.94658,169104593.0
2009-11-27 19:55:00,0.94663,0.94702,0.94663,0.94697,164291227.0
2009-11-27 20:00:00,0.94695,0.94695,0.94654,0.94667,95630431.0
2009-11-27 20:05:00,0.94666,0.94721,0.94658,0.94719,231060110.0
2009-11-27 20:10:00,0.94723,0.94752,0.94723,0.94727,95632153.0
2009-11-27 20:15:00,0.94726,0.94766,0.94726,0.94745,60256007.0
2009-11-27 20:20:00,0.94746,0.94778,0.94744,0.94769,128224425.0
2009-11-27 20:25:00,0.94771,0.94777,0.94729,0.94775,73251195.0
2009-11-27 20:30:00,0.94776,0.94801,0.9477,0.94772,62463170.0
2009-11-27 20:35:00,0.94776,0.94804,0.94763,0.94804,68819760.0
2009-11-27 20:40:00,0.94802,0.94876,0.94802,0.94876,122179380.0
2009-11-27 20:45:00,0.94876,0.94882,0.94856,0.94856,99181090.0
2009-11-27 20:50:00,0.94853,0.94861,0.94835,0.94854,112971422.0
2009-11-27 20:55:00,0.94851,0.94897,0.94851,0.94874,150072071.0
2009-11-27 21:00:00,0.94878,0.94881,0.94847,0.9487,161062305.0
2009-11-27 21:05:00,0.94869,0.9487,0.94775,0.94777,256696789.0
2009-11-27 21:10:00,0.94775,0.94799,0.94767,0.94796,95539893.0
2009-11-27 21:15:00,0.94801,0.94801,0.94764,0.94789,62554154.0
2009-11-27 21:20:00,0.94789,0.94794,0.9475,0.94751,58533957.0
2009-11-27 21:25:00,0.94764,0.94777,0.94719,0.9477,66881307.0
2009-11-27 21:30:00,0.94763,0.94764,0.94671,0.94676,220067878.0
2009-11-27 21:35:00,0.94675,0.94677,0.94652,0.94654,85356679.0
2009-11-27 21:40:00,0.9466,0.94682,0.94639,0.94652,94139784.0
2009-11-27 21:45:00,0.94643,0.94646,0.946,0.94623,93751622.0
2009-11-27 21:50:00,0.94629,0.94705,0.94629,0.94705,104266123.0
2009-11-27 21:55:00,0.9471,0.94724,0.94655,0.94672,127322505.0
2009-11-27 22:00:00,0.94686,0.94738,0.94686,0.94716,81536933.0
2009-11-27 22:05:00,0.94713,0.94722,0.94665,0.94706,112172600.0
2009-11-27 22:10:00,0.94685,0.94711,0.94663,0.94692,62641769.0
2009-11-27 22:15:00,0.94662,0.94714,0.94645,0.94679,123628413.0
2009-11-27 22:20:00,0.94678,0.94699,0.94658,0.94694,70190477.0
2009-11-27 22:25:00,0.9469,0.94692,0.94641,0.94663,50179471.0
2009-11-27 22:30:00,0.94684,0.94717,0.94659,0.94716,55431376.0
2009-11-27 22:35:00,0.94722,0.94749,0.94703,0.94712,102657617.0
2009-11-27 22:40:00,0.94702,0.94749,0.94689,0.94749,80479865.0
2009-11-27 22:45:00,0.94756,0.94763,0.94733,0.94736,66496452.0
2009-11-27 22:50:00,0.94734,0.9474,0.94676,0.94676,81428310.0
2009-11-27 22:55:00,0.94668,0.94672,0.94632,0.94642,67858824.0
2009-11-27 23:00:00,0.94651,0.94684,0.94638,0.9465,84310888.0
2009-11-27 23:05:00,0.9465,0.94662,0.94614,0.94628,58150469.0
2009-11-27 23:10:00,0.94624,0.94647,0.94588,0.94588,111211353.0
2009-11-27 23:15:00,0.94585,0.94625,0.94575,0.94591,76221020.0
2009-11-27 23:20:00,0.94584,0.94593,0.9455,0.94576,43382360.0
2009-11-27 23:25:00,0.94577,0.94603,0.9456,0.94582,72259022.0
2009-11-27 23:30:00,0.94585,0.94637,0.94569,0.9461,53416805.0
2009-11-27 23:35:00,0.94614,0.94629,0.9458,0.94616,96447428.0
2009-11-27 23:40:00,0.94626,0.94626,0.94569,0.9459,76053464.0
2009-11-27 23:45:00,0.94584,0.94584,0.94535,0.94544,72614113.0
2009-11-27 23:50:00,0.94538,0.94541,0.94506,0.9452,162227940.0
2009-11-27 23:55:00,0.94516,0.94546,0.94513,0.94544,75051675.0
2009-11-30 00:00:00,0.94822,0.94822,0.94734,0.94737,84701883.0
2009-11-30 00:05:00,0.94723,0.94758,0.94702,0.94746,73430225.0
2009-11-30 00:10:00,0.94731,0.9474,0.94677,0.94688,101422117.0
2009-11-30 00:15:00,0.94675,0.94687,0.94606,0.94606,58210535.0
2009-11-30 00:20:00,0.94602,0.94602,0.94534,0.94535,68593550.0
2009-11-30 00:25:00,0.94534,0.94534,0.94464,0.94479,157430175.0
2009-11-30 00:30:00,0.94487,0.94536,0.94476,0.94527,74905464.0
2009-11-30 00:35:00,0.94517,0.94528,0.94474,0.94523,86205218.0
2009-11-30 00:40:00,0.94518,0.94518,0.94432,0.94455,69724841.0
2009-11-30 00:45:00,0.9445,0.94504,0.94408,0.94504,65582108.0
2009-11-30 00:50:00,0.945,0.94589,0.945,0.94589,52538119.0
2009-11-30 00:55:00,0.9459,0.9464,0.94589,0.94619,66522722.0
2009-11-30 01:00:00,0.94631,0.94702,0.94622,0.94698,89365267.0
2009-11-30 01:05:00,0.94702,0.94805,0.94702,0.94801,92868742.0
2009-11-30 01:10:00,0.94803,0.94803,0.9477,0.94784,99785958.0
2009-11-30 01:15:00,0.9479,0.94883,0.94782,0.94791,56273850.0
2009-11-30 01:20:00,0.94797,0.94911,0.94797,0.94911,98359208.0
2009-11-30 01:25:00,0.94924,0.94976,0.94886,0.94976,100918453.0
2009-11-30 01:30:00,0.94976,0.94982,0.94883,0.94891,78711302.0
2009-11-30 01:35:00,0.94885,0.949,0.94867,0.94881,74066531.0
2009-11-30 01:40:00,0.9489,0.94901,0.94834,0.94834,56978463.0
2009-11-30 01:45:00,0.94837,0.94854,0.94823,0.94854,57977014.0
2009-11-30 01:50:00,0.94851,0.94855,0.94787,0.94801,78895390.0
2009-11-30 01:55:00,0.94801,0.94838,0.94801,0.94827,119436143.0
2009-11-30 02:00:00,0.9483,0.94922,0.94772,0.94912,123260426.0
2009-11-30 02:05:00,0.94912,0.94917,0.94851,0.94854,76893562.0
2009-11-30 02:10:00,0.94858,0.94871,0.94825,0.94852,57952768.0
2009-11-30 02:15:00,0.94856,0.9487,0.94821,0.94857,53710701.0
2009-11-30 02:20:00,0.94839,0.94902,0.94839,0.94881,78292898.0
2009-11-30 02:25:00,0.94878,0.94893,0.94853,0.94868,73179070.0
2009-11-30 02:30:00,0.94869,0.94875,0.94831,0.9484,101319615.0
2009-11-30 02:35:00,0.94837,0.94917,0.94833,0.94917,99104676.0
2009-11-30 02:40:00,0.94913,0.94923,0.9488,0.94895,56001855.0
2009-11-30 02:45:00,0.94902,0.94928,0.94897,0.94916,100707776.0
2009-11-30 02:50:00,0.94935,0.94945,0.94868,0.94873,87765177.0
2009-11-30 02:55:00,0.94875,0.94902,0.94853,0.94867,91326670.0
2009-11-30 03:00:00,0.94866,0.94907,0.94818,0.94859,67331879.0
2009-11-30 03:05:00,0.94863,0.94877,0.9482,0.94855,51054855.0
2009-11-30 03:10:00,0.94852,0.94896,0.9484,0.94849,68999078.0
2009-11-30 03:15:00,0.94822,0.94881,0.94797,0.94867,72838071.0
2009-11-30 03:20:00,0.9488,0.9488,0.94784,0.94797,84329312.0
2009-11-30 03:25:00,0.94826,0.94868,0.94807,0.9484,74093360.0
2009-11-30 03:30:00,0.94838,0.94838,0.94762,0.94773,156255223.0
2009-11-30 03:35:00,0.94768,0.94805,0.94767,0.94805,68006673.0
2009-11-30 03:40:00,0.9481,0.94862,0.9481,0.94816,57757650.0
2009-11-30 03:45:00,0.94836,0.94872,0.94827,0.94856,101115503.0
2009-11-30 03:50:00,0.94866,0.94883,0.94832,0.94874,72605550.0
2009-11-30 03:55:00,0.94878,0.94893,0.9481,0.94884,83494959.0
2009-11-30 04:00:00,0.94873,0.949,0.94855,0.94867,76831552.0
2009-11-30 04:05:00,0.94867,0.94889,0.94847,0.94875,157212311.0
2009-11-30 04:10:00,0.94862,0.94901,0.9486,0.94877,72622147.0
2009-11-30 04:15:00,0.94886,0.94913,0.94872,0.94913,76332726.0
2009-11-30 04:20:00,0.94902,0.94921,0.94886,0.94918,96010468.0
2009-11-30 04:25:00,0.94913,0.94941,0.94896,0.94915,53332286.0
2009-11-30 04:30:00,0.94911,0.9493,0.94865,0.94883,71289860.0
2009-11-30 04:35:00,0.94874,0.94895,0.94846,0.94846,44011579.0
2009-11-30 04:40:00,0.94863,0.949,0.94862,0.9489,77050931.0
2009-11-30 04:45:00,0.94889,0.94889,0.94826,0.94849,108762297.0
2009-11-30 04:50:00,0.94856,0.94873,0.94822,0.9484,57723067.0
2009-11-30 04:55:00,0.94828,0.94857,0.94793,0.94827,84432137.0
2009-11-30 05:00:00,0.94824,0.94863,0.94809,0.94843,69861992.0
2009-11-30 05:05:00,0.94846,0.94863,0.94808,0.94856,82171468.0
2009-11-30 05:10:00,0.94854,0.94865,0.94834,0.94864,64479278.0
2009-11-30 05:15:00,0.94849,0.94862,0.94798,0.94843,82786676.0
2009-11-30 05:20:00,0.94855,0.94855,0.94792,0.94792,100042930.0
2009-11-30 05:25:00,0.94792,0.94831,0.94759,0.94796,56425107.0
2009-11-30 05:30:00,0.94767,0.9482,0.94761,0.94799,50292636.0
2009-11-30 05:35:00,0.94796,0.94851,0.94781,0.94809,68434793.0
2009-11-30 05:40:00,0.94818,0.9485,0.94753,0.9481,127654437.0
2009-11-30 05:45:00,0.94836,0.9485,0.94785,0.94802,63223243.0
2009-11-30 05:50:00,0.94824,0.94833,0.94769,0.94801,110615367.0
2009-11-30 05:55:00,0.94803,0.9482,0.94782,0.94812,81435291.0
2009-11-30 06:00:00,0.94805,0.94839,0.94767,0.9483,131181257.0
2009-11-30 06:05:00,0.94838,0.94838,0.94741,0.94741,103182627.0
2009-11-30 06:10:00,0.94736,0.9477,0.94719,0.9475,96946207.0
2009-11-30 06:15:00,0.94777,0.94779,0.9476,0.94778,93771784.0
2009-11-30 06:20:00,0.94771,0.94778,0.94723,0.94759,85117450.0
2009-11-30 06:25:00,0.94759,0.94769,0.94737,0.94753,217326063.0
2009-11-30 06:30:00,0.94753,0.94789,0.94743,0.94789,68691678.0
2009-11-30 06:35:00,0.94761,0.94794,0.94754,0.9477,60405262.0
2009-11-30 06:40:00,0.94781,0.94796,0.9474,0.94763,61970154.0
2009-11-30 06:45:00,0.94745,0.94797,0.9474,0.94797,96455336.0
2009-11-30 06:50:00,0.94779,0.94826,0.94779,0.94816,253222110.0
2009-11-30 06:55:00,0.94806,0.94808,0.9475,0.94756,163240325.0
2009-11-30 07:00:00,0.94757,0.94775,0.9475,0.94765,153006394.0
2009-11-30 07:05:00,0.9477,0.9477,0.94731,0.94745,116288547.0
2009-11-30 07:10:00,0.94763,0.94795,0.94739,0.94779,99925864.0
2009-11-30 07:15:00,0.9478,0.9478,0.94726,0.94747,123388797.0
2009-11-30 07:20:00,0.94733,0.94778,0.9472,0.94731,68781714.0
2009-11-30 07:25:00,0.94732,0.94763,0.94702,0.94755,63978635.0
2009-11-30 07:30:00,0.94765,0.94775,0.94661,0.94688,76393060.0
2009-11-30 07:35:00,0.94696,0.94708,0.94632,0.94657,127301566.0
2009-11-30 07:40:00,0.94676,0.94682,0.94647,0.94678,61589357.0
2009-11-30 07:45:00,0.94685,0.94718,0.94658,0.94698,92489268.0
2009-11-30 07:50:00,0.94678,0.94737,0.94677,0.94692,246348384.0
2009-11-30 07:55:00,0.94692,0.94724,0.94692,0.94711,97701805.0
2009-11-30 08:00:00,0.94728,0.94735,0.9467,0.94681,164129924.0
2009-11-30 08:05:00,0.947,0.94723,0.94682,0.94723,172188029.0
2009-11-30 08:10:00,0.9472,0.94758,0.9472,0.94758,108572617.0
2009-11-30 08:15:00,0.94755,0.94775,0.94737,0.94775,163548373.0
2009-11-30 08:20:00,0.94758,0.94767,0.94688,0.94688,120401786.0
2009-11-30 08:25:00,0.94695,0.94768,0.94695,0.94748,116146708.0
2009-11-30 08:30:00,0.94732,0.94767,0.94731,0.94767,203430961.0
2009-11-30 08:35:00,0.94768,0.94795,0.94768,0.94785,326483555.0
2009-11-30 08:40:00,0.94786,0.94798,0.94763,0.94763,242621400.0
2009-11-30 08:45:00,0.94743,0.94772,0.94724,0.94746,303691282.0
2009-11-30 08:50:00,0.94734,0.94755,0.94697,0.94724,277667233.0
2009-11-30 08:55:00,0.94708,0.94718,0.94575,0.94657,559670616.0
2009-11-30 09:00:00,0.94646,0.94731,0.94593,0.94717,220960303.0
2009-11-30 09:05:00,0.9473,0.94823,0.9473,0.94814,178561643.0
2009-11-30 09:10:00,0.94814,0.94848,0.94809,0.94834,173407174.0
2009-11-30 09:15:00,0.94839,0.94852,0.94801,0.94831,199273017.0
2009-11-30 09:20:00,0.94822,0.9485,0.94774,0.94792,215769787.0
2009-11-30 09:25:00,0.94812,0.94834,0.94791,0.94819,191537024.0
2009-11-30 09:30:00,0.94816,0.94823,0.94768,0.94801,100752559.0
2009-11-30 09:35:00,0.94804,0.94837,0.94767,0.94809,122665414.0
2009-11-30 09:40:00,0.94818,0.94889,0.94818,0.94861,154690812.0
2009-11-30 09:45:00,0.94861,0.94874,0.94773,0.94805,139556587.0
2009-11-30 09:50:00,0.94803,0.94803,0.94672,0.9468,133676027.0
2009-11-30 09:55:00,0.94678,0.94709,0.94678,0.94698,180660157.0
2009-11-30 10:00:00,0.94699,0.94763,0.94662,0.94743,197448846.0
2009-11-30 10:05:00,0.94754,0.948,0.94716,0.94747,278395724.0
2009-11-30 10:10:00,0.94734,0.94773,0.94698,0.94698,220053832.0
2009-11-30 10:15:00,0.94686,0.94687,0.94625,0.94657,122076150.0
2009-11-30 10:20:00,0.94638,0.94737,0.94638,0.94737,151361162.0
2009-11-30 10:25:00,0.94739,0.94818,0.94728,0.94818,96183119.0
2009-11-30 10:30:00,0.94808,0.94859,0.94791,0.94817,125609594.0
2009-11-30 10:35:00,0.94817,0.94847,0.94801,0.94832,177954179.0
2009-11-30 10:40:00,0.94839,0.9491,0.94814,0.94899,276033604.0
2009-11-30 10:45:00,0.94907,0.94924,0.94887,0.94889,179823053.0
2009-11-30 10:50:00,0.94904,0.94922,0.94863,0.94918,182322723.0
2009-11-30 10:55:00,0.94909,0.94919,0.94851,0.9489,363050364.0
2009-11-30 11:00:00,0.94891,0.94922,0.94862,0.94894,248842309.0
2009-11-30 11:05:00,0.94904,0.94916,0.94861,0.94905,305018361.0
2009-11-30 11:10:00,0.94899,0.94946,0.94879,0.94935,317671145.0
2009-11-30 11:15:00,0.94926,0.94952,0.94889,0.94896,327396487.0
2009-11-30 11:20:00,0.94887,0.94914,0.94869,0.94906,313626438.0
2009-11-30 11:25:00,0.94929,0.94929,0.94866,0.94866,195872706.0
2009-11-30 11:30:00,0.94878,0.9489,0.94837,0.94872,487011907.0
2009-11-30 11:35:00,0.94882,0.94892,0.94844,0.9487,273069580.0
2009-11-30 11:40:00,0.94873,0.94963,0.94873,0.94963,182591931.0
2009-11-30 11:45:00,0.94942,0.94953,0.94914,0.94949,353222671.0
2009-11-30 11:50:00,0.94949,0.9498,0.94936,0.94966,299402706.0
2009-11-30 11:55:00,0.94965,0.95025,0.94953,0.9498,361459163.0
2009-11-30 12:00:00,0.94971,0.94999,0.94925,0.94926,459230097.0
2009-11-30 12:05:00,0.94917,0.94917,0.94838,0.94883,344339687.0
2009-11-30 12:10:00,0.94881,0.94891,0.94842,0.94842,645519405.0
2009-11-30 12:15:00,0.94848,0.94889,0.94791,0.94806,346578917.0
2009-11-30 12:20:00,0.94805,0.94868,0.94795,0.9484,259436912.0
2009-11-30 12:25:00,0.9484,0.9484,0.94741,0.94749,265599510.0
2009-11-30 12:30:00,0.94749,0.94749,0.94697,0.94714,303297495.0
2009-11-30 12:35:00,0.94731,0.94748,0.9471,0.94748,244660478.0
2009-11-30 12:40:00,0.94754,0.94772,0.94738,0.9475,275472392.0
2009-11-30 12:45:00,0.94753,0.9476,0.94733,0.94751,270862007.0
2009-11-30 12:50:00,0.9476,0.94765,0.94724,0.94743,277447921.0
2009-11-30 12:55:00,0.94743,0.94748,0.94704,0.94713,441798797.0
2009-11-30 13:00:00,0.94715,0.94759,0.94691,0.94759,365097167.0
2009-11-30 13:05:00,0.94767,0.94767,0.94696,0.94741,287476393.0
2009-11-30 13:10:00,0.94737,0.94758,0.94636,0.94693,307669779.0
2009-11-30 13:15:00,0.94702,0.94775,0.94682,0.94698,246323627.0
2009-11-30 13:20:00,0.94698,0.94708,0.94629,0.94682,467213540.0
2009-11-30 13:25:00,0.94682,0.94693,0.94638,0.94638,340410361.0
2009-11-30 13:30:00,0.94629,0.94752,0.94629,0.94749,221980174.0
2009-11-30 13:35:00,0.94728,0.94729,0.94681,0.94691,255882367.0
2009-11-30 13:40:00,0.947,0.9473,0.94691,0.94718,427576681.0
2009-11-30 13:45:00,0.94699,0.94715,0.94656,0.94672,321682732.0
2009-11-30 13:50:00,0.94669,0.94758,0.94665,0.94747,199606250.0
2009-11-30 13:55:00,0.94738,0.9475,0.94728,0.9475,272919982.0
2009-11-30 14:00:00,0.94767,0.94787,0.94715,0.94724,281671497.0
2009-11-30 14:05:00,0.94714,0.94742,0.94712,0.94742,251424977.0
2009-11-30 14:10:00,0.94733,0.94775,0.94696,0.94775,329858913.0
2009-11-30 14:15:00,0.94767,0.94787,0.94741,0.94787,142788022.0
2009-11-30 14:20:00,0.94784,0.94812,0.94755,0.94812,262418090.0
2009-11-30 14:25:00,0.94803,0.94848,0.94724,0.94724,378870816.0
2009-11-30 14:30:00,0.9475,0.94854,0.94691,0.94854,206119085.0
2009-11-30 14:35:00,0.94845,0.94864,0.94825,0.94854,270085144.0
2009-11-30 14:40:00,0.94854,0.94873,0.94818,0.94818,189318100.0
2009-11-30 14:45:00,0.94809,0.94855,0.94784,0.94784,92870404.0
2009-11-30 14:50:00,0.94783,0.9481,0.94775,0.9479,116130261.0
2009-11-30 14:55:00,0.94789,0.94818,0.94789,0.94806,269927092.0
2009-11-30 15:00:00,0.94799,0.94835,0.94799,0.94828,143361263.0
2009-11-30 15:05:00,0.94816,0.94845,0.94816,0.94836,243296720.0
2009-11-30 15:10:00,0.94836,0.94862,0.94805,0.94833,178045715.0
2009-11-30 15:15:00,0.94852,0.94864,0.94833,0.94853,159239691.0
2009-11-30 15:20:00,0.94862,0.94911,0.94856,0.9491,247257719.0
2009-11-30 15:25:00,0.94912,0.94925,0.94855,0.94917,169594633.0
2009-11-30 15:30:00,0.94916,0.94916,0.94794,0.94794,75070107.0
2009-11-30 15:35:00,0.94786,0.94796,0.9474,0.94783,77635854.0
2009-11-30 15:40:00,0.94788,0.94885,0.94779,0.94876,83460907.0
2009-11-30 15:45:00,0.9487,0.9487,0.94835,0.9485,172940819.0
2009-11-30 15:50:00,0.94842,0.94872,0.94804,0.94872,213818982.0
2009-11-30 15:55:00,0.94856,0.94901,0.94856,0.94874,171832129.0
2009-11-30 16:00:00,0.94874,0.9489,0.94846,0.9489,171880485.0
2009-11-30 16:05:00,0.94882,0.94884,0.94837,0.94875,159069097.0
2009-11-30 16:10:00,0.94863,0.94866,0.94821,0.94832,163119881.0
2009-11-30 16:15:00,0.94825,0.9485,0.94796,0.94803,381989489.0
2009-11-30 16:20:00,0.94803,0.94825,0.94776,0.94806,264893322.0
2009-11-30 16:25:00,0.94816,0.94819,0.94754,0.94755,207602197.0
2009-11-30 16:30:00,0.94735,0.94763,0.94674,0.94698,195593739.0
2009-11-30 16:35:00,0.94699,0.94734,0.94699,0.94732,252126979.0
2009-11-30 16:40:00,0.94731,0.94759,0.94662,0.94728,201213217.0
2009-11-30 16:45:00,0.94723,0.94773,0.94706,0.94706,266680148.0
2009-11-30 16:50:00,0.94706,0.94757,0.94662,0.94757,179672303.0
2009-11-30 16:55:00,0.94758,0.94853,0.94747,0.94853,117507131.0
2009-11-30 17:00:00,0.94854,0.94916,0.94839,0.94889,135973914.0
2009-11-30 17:05:00,0.94898,0.94916,0.94809,0.94904,140988744.0
2009-11-30 17:10:00,0.94905,0.94941,0.94886,0.94909,195675885.0
2009-11-30 17:15:00,0.94921,0.94922,0.94892,0.94894,142660570.0
2009-11-30 17:20:00,0.94882,0.94949,0.94882,0.94948,241133866.0
2009-11-30 17:25:00,0.94958,0.94958,0.94771,0.94784,463665004.0
2009-11-30 17:30:00,0.9479,0.94983,0.9479,0.94945,347999433.0
2009-11-30 17:35:00,0.94945,0.95098,0.94945,0.95088,229705713.0
2009-11-30 17:40:00,0.95088,0.95119,0.95081,0.95101,101409117.0
2009-11-30 17:45:00,0.95104,0.9516,0.95076,0.95154,331282204.0
2009-11-30 17:50:00,0.95145,0.95192,0.95109,0.95145,178527450.0
2009-11-30 17:55:00,0.95135,0.9528,0.95124,0.95251,140556194.0
2009-11-30 18:00:00,0.95243,0.95243,0.95104,0.95115,304169815.0
2009-11-30 18:05:00,0.95094,0.95146,0.95059,0.95135,221134950.0
2009-11-30 18:10:00,0.95122,0.95143,0.95096,0.95096,144199387.0
2009-11-30 18:15:00,0.9511,0.95112,0.94949,0.94983,158871590.0
2009-11-30 18:20:00,0.94992,0.95002,0.94957,0.94993,136616300.0
2009-11-30 18:25:00,0.94982,0.94992,0.94913,0.94943,80525890.0
2009-11-30 18:30:00,0.94926,0.94968,0.94911,0.94968,197477764.0
2009-11-30 18:35:00,0.94966,0.94988,0.94911,0.94961,288998771.0
2009-11-30 18:40:00,0.94978,0.95015,0.94952,0.94952,205255961.0
2009-11-30 18:45:00,0.94959,0.95014,0.94925,0.95003,328387777.0
2009-11-30 18:50:00,0.95016,0.95024,0.94973,0.94987,152217456.0
2009-11-30 18:55:00,0.94982,0.94984,0.94925,0.94972,137980093.0
2009-11-30 19:00:00,0.94975,0.95058,0.94946,0.94952,268602777.0
2009-11-30 19:05:00,0.94948,0.94989,0.94938,0.94961,221809332.0
2009-11-30 19:10:00,0.94979,0.95016,0.94979,0.95004,150420454.0
2009-11-30 19:15:00,0.95004,0.95066,0.94973,0.95066,109819742.0
2009-11-30 19:20:00,0.95065,0.95065,0.95018,0.95022,85807196.0
2009-11-30 19:25:00,0.95011,0.95031,0.94994,0.95031,194214131.0
2009-11-30 19:30:00,0.95028,0.95039,0.94964,0.94982,320414070.0
2009-11-30 19:35:00,0.94976,0.95015,0.94949,0.95015,332840717.0
2009-11-30 19:40:00,0.95015,0.95071,0.94999,0.95058,151698505.0
2009-11-30 19:45:00,0.9507,0.95125,0.95064,0.95103,146747044.0
2009-11-30 19:50:00,0.95106,0.95126,0.95089,0.95117,235403181.0
2009-11-30 19:55:00,0.95126,0.95151,0.95106,0.95142,173231589.0
2009-11-30 20:00:00,0.95135,0.95135,0.95084,0.95106,270275933.0
2009-11-30 20:05:00,0.95121,0.95145,0.95102,0.95133,111824605.0
2009-11-30 20:10:00,0.9513,0.95152,0.95108,0.95132,105996779.0
2009-11-30 20:15:00,0.95134,0.95134,0.95086,0.95113,270608308.0
2009-11-30 20:20:00,0.95105,0.95124,0.95083,0.95103,322316439.0
2009-11-30 20:25:00,0.95103,0.95115,0.95057,0.95112,100195750.0
2009-11-30 20:30:00,0.95108,0.95133,0.95077,0.9509,139963520.0
2009-11-30 20:35:00,0.951,0.95106,0.95083,0.95089,293393200.0
2009-11-30 20:40:00,0.95082,0.95136,0.95078,0.95094,236078009.0
2009-11-30 20:45:00,0.95109,0.95109,0.95046,0.95059,168750631.0
2009-11-30 20:50:00,0.95075,0.95125,0.95031,0.95048,147005645.0
2009-11-30 20:55:00,0.95051,0.95125,0.95051,0.95076,72773701.0
2009-11-30 21:00:00,0.95074,0.95129,0.95074,0.95121,197433043.0
2009-11-30 21:05:00,0.95127,0.9513,0.95076,0.95092,294715241.0
2009-11-30 21:10:00,0.95084,0.9509,0.94965,0.95081,89860553.0
2009-11-30 21:15:00,0.95074,0.95114,0.95063,0.95101,136580665.0
2009-11-30 21:20:00,0.95104,0.95104,0.95067,0.95078,140690504.0
2009-11-30 21:25:00,0.95078,0.95093,0.95026,0.9503,195274948.0
2009-11-30 21:30:00,0.95034,0.95105,0.95033,0.95093,208631209.0
2009-11-30 21:35:00,0.95096,0.9512,0.95078,0.95105,101601726.0
2009-11-30 21:40:00,0.95103,0.95116,0.95091,0.95105,108738800.0
2009-11-30 21:45:00,0.95106,0.95116,0.95086,0.95114,86101588.0
2009-11-30 21:50:00,0.9511,0.95166,0.9511,0.95151,133409667.0
2009-11-30 21:55:00,0.95163,0.95174,0.9506,0.95152,72771710.0
2009-11-30 22:00:00,0.95135,0.95153,0.95098,0.95117,103884978.0
2009-11-30 22:05:00,0.95104,0.95115,0.95074,0.95097,112547425.0
2009-11-30 22:10:00,0.95094,0.95131,0.95077,0.95122,101411927.0
2009-11-30 22:15:00,0.95132,0.95151,0.95061,0.95121,98594025.0
2009-11-30 22:20:00,0.95118,0.95118,0.95075,0.95084,90169324.0
2009-11-30 22:25:00,0.9509,0.9512,0.95049,0.95071,87762928.0
2009-11-30 22:30:00,0.95073,0.95101,0.95064,0.95082,102269752.0
2009-11-30 22:35:00,0.95089,0.95097,0.9507,0.9509,64372435.0
2009-11-30 22:40:00,0.95093,0.9512,0.95054,0.95109,78914914.0
2009-11-30 22:45:00,0.95093,0.95147,0.95075,0.95098,58685860.0
2009-11-30 22:50:00,0.951,0.95162,0.95033,0.95125,86552524.0
2009-11-30 22:55:00,0.95125,0.95152,0.95125,0.95127,78151461.0
2009-11-30 23:00:00,0.95128,0.95147,0.95121,0.95125,96727500.0
2009-11-30 23:05:00,0.95127,0.95156,0.951,0.95127,85966430.0
2009-11-30 23:10:00,0.95119,0.95176,0.95119,0.95166,73496863.0
2009-11-30 23:15:00,0.95168,0.95169,0.95145,0.95159,55325752.0
2009-11-30 23:20:00,0.95175,0.95185,0.95097,0.95149,79924205.0
2009-11-30 23:25:00,0.95151,0.95168,0.95058,0.95058,105728654.0
2009-11-30 23:30:00,0.95085,0.95132,0.95085,0.95101,76916706.0
2009-11-30 23:35:00,0.95116,0.95161,0.95108,0.95161,173023582.0
2009-11-30 23:40:00,0.95149,0.95167,0.95138,0.95149,65533757.0
2009-11-30 23:45:00,0.95149,0.95178,0.95128,0.95164,88328223.0
2009-11-30 23:50:00,0.95166,0.95178,0.95112,0.95148,122625530.0
2009-11-30 23:55:00,0.95146,0.95164,0.95106,0.95151,101279668.0
2009-12-01 00:00:00,0.95146,0.95146,0.95088,0.95139,130725882.0
2009-12-01 00:05:00,0.95148,0.95148,0.95109,0.95119,65461709.0
2009-12-01 00:10:00,0.9512,0.95131,0.95098,0.95119,63348011.0
2009-12-01 00:15:00,0.95121,0.95145,0.95074,0.9513,46971183.0
2009-12-01 00:20:00,0.95127,0.95145,0.95089,0.95089,75014193.0
2009-12-01 00:25:00,0.95098,0.95131,0.95092,0.95101,78266393.0
2009-12-01 00:30:00,0.95094,0.95171,0.95094,0.95102,113711158.0
2009-12-01 00:35:00,0.951,0.95111,0.95029,0.95068,99803156.0
2009-12-01 00:40:00,0.9507,0.95113,0.9507,0.95096,58020488.0
2009-12-01 00:45:00,0.95104,0.95138,0.95093,0.95129,104392518.0
2009-12-01 00:50:00,0.95119,0.95134,0.95073,0.95108,89266359.0
2009-12-01 00:55:00,0.95127,0.95138,0.95094,0.9513,97254844.0
2009-12-01 01:00:00,0.95114,0.95136,0.95084,0.95125,72142507.0
2009-12-01 01:05:00,0.95126,0.9515,0.95055,0.95103,53619143.0
2009-12-01 01:10:00,0.95112,0.9515,0.9508,0.95118,74354969.0
2009-12-01 01:15:00,0.95113,0.95135,0.95099,0.9513,61263633.0
2009-12-01 01:20:00,0.9513,0.95151,0.95119,0.9512,84394523.0
2009-12-01 01:25:00,0.95128,0.95158,0.95124,0.95137,65478364.0
2009-12-01 01:30:00,0.95134,0.95147,0.95093,0.95134,152042900.0
2009-12-01 01:35:00,0.95129,0.95159,0.95128,0.9513,61974592.0
2009-12-01 01:40:00,0.95122,0.95147,0.95091,0.95132,77241001.0
2009-12-01 01:45:00,0.95151,0.95179,0.95106,0.95112,83854963.0
2009-12-01 01:50:00,0.95123,0.95134,0.95085,0.95121,85108983.0
2009-12-01 01:55:00,0.95123,0.95162,0.95092,0.9514,79742518.0
2009-12-01 02:00:00,0.9514,0.9516,0.95107,0.95135,78945269.0
2009-12-01 02:05:00,0.95123,0.95178,0.95123,0.95178,85152921.0
2009-12-01 02:10:00,0.95164,0.95185,0.95122,0.95122,85768790.0
2009-12-01 02:15:00,0.95103,0.95133,0.95094,0.95126,76361855.0
2009-12-01 02:20:00,0.95124,0.95149,0.95116,0.95123,60284891.0
2009-12-01 02:25:00,0.95138,0.95167,0.95052,0.95072,152178900.0
2009-12-01 02:30:00,0.9508,0.95147,0.9508,0.95112,65087284.0
2009-12-01 02:35:00,0.95113,0.95135,0.95098,0.95124,85564284.0
2009-12-01 02:40:00,0.95123,0.95145,0.9508,0.95091,62030772.0
2009-12-01 02:45:00,0.95099,0.95139,0.95099,0.95137,69138074.0
2009-12-01 02:50:00,0.95132,0.95141,0.95092,0.95115,52315679.0
2009-12-01 02:55:00,0.95114,0.95139,0.95103,0.95103,75285708.0
2009-12-01 03:00:00,0.95113,0.95114,0.95076,0.95083,97361786.0
2009-12-01 03:05:00,0.95084,0.95099,0.95059,0.9509,88030747.0
2009-12-01 03:10:00,0.95081,0.95082,0.95048,0.95048,102175283.0
2009-12-01 03:15:00,0.9504,0.95071,0.95032,0.95071,56318855.0
2009-12-01 03:20:00,0.95073,0.95082,0.95022,0.95082,96777711.0
2009-12-01 03:25:00,0.95093,0.95102,0.95066,0.95066,114026946.0
2009-12-01 03:30:00,0.95073,0.95079,0.95028,0.95028,81488616.0
2009-12-01 03:35:00,0.95042,0.95065,0.95027,0.95055,74417990.0
2009-12-01 03:40:00,0.95063,0.95088,0.95045,0.95078,48530159.0
2009-12-01 03:45:00,0.95073,0.95073,0.95031,0.95059,64125099.0
2009-12-01 03:50:00,0.95054,0.95054,0.9499,0.95037,67166760.0
2009-12-01 03:55:00,0.95056,0.95061,0.95035,0.95047,128732740.0
2009-12-01 04:00:00,0.95049,0.95086,0.94997,0.95063,99878469.0
2009-12-01 04:05:00,0.95074,0.95132,0.95074,0.95125,121007545.0
2009-12-01 04:10:00,0.95111,0.95116,0.95046,0.95063,90398805.0
2009-12-01 04:15:00,0.95084,0.95133,0.95078,0.95078,67546673.0
2009-12-01 04:20:00,0.95083,0.95114,0.95066,0.95099,174508583.0
2009-12-01 04:25:00,0.95093,0.95132,0.95093,0.95121,73680653.0
2009-12-01 04:30:00,0.95085,0.95158,0.95085,0.95133,112125602.0
2009-12-01 04:35:00,0.95121,0.95175,0.95087,0.95147,81185990.0
2009-12-01 04:40:00,0.95149,0.95186,0.95137,0.95184,56108004.0
2009-12-01 04:45:00,0.95183,0.95255,0.95181,0.95255,72479976.0
2009-12-01 04:50:00,0.95263,0.95263,0.95154,0.95154,84593270.0
2009-12-01 04:55:00,0.9517,0.95191,0.95148,0.95182,99155064.0
2009-12-01 05:00:00,0.95191,0.95227,0.95181,0.95227,79101468.0
2009-12-01 05:05:00,0.95218,0.9524,0.9513,0.95219,87477944.0
2009-12-01 05:10:00,0.95229,0.9525,0.95197,0.95225,57276242.0
2009-12-01 05:15:00,0.95238,0.95257,0.95174,0.95215,83068132.0
2009-12-01 05:20:00,0.9521,0.9521,0.95168,0.9521,66124155.0
2009-12-01 05:25:00,0.95203,0.95211,0.95181,0.952,101445205.0
2009-12-01 05:30:00,0.95188,0.95203,0.95114,0.95151,91404360.0
2009-12-01 05:35:00,0.95144,0.95168,0.95098,0.95125,91315517.0
2009-12-01 05:40:00,0.95119,0.95119,0.95029,0.951,99437073.0
2009-12-01 05:45:00,0.95091,0.95112,0.95077,0.95081,100515764.0
2009-12-01 05:50:00,0.95075,0.95121,0.95064,0.95106,113292072.0
2009-12-01 05:55:00,0.95109,0.95109,0.95061,0.95091,107767958.0
2009-12-01 06:00:00,0.95099,0.95102,0.94985,0.95082,75387844.0
2009-12-01 06:05:00,0.95079,0.95149,0.95074,0.95141,128238804.0
2009-12-01 06:10:00,0.95136,0.95147,0.95099,0.95109,83746069.0
2009-12-01 06:15:00,0.95108,0.95156,0.95107,0.95133,105405865.0
2009-12-01 06:20:00,0.95135,0.95172,0.95123,0.95163,104863784.0
2009-12-01 06:25:00,0.9516,0.95191,0.95153,0.95182,197517187.0
2009-12-01 06:30:00,0.95188,0.9519,0.95137,0.95137,196745061.0
2009-12-01 06:35:00,0.95147,0.95167,0.95125,0.95139,143340302.0
2009-12-01 06:40:00,0.95136,0.95136,0.95029,0.95038,130123645.0
2009-12-01 06:45:00,0.95045,0.95091,0.94976,0.95084,91100792.0
2009-12-01 06:50:00,0.95083,0.95119,0.95066,0.95099,291779108.0
2009-12-01 06:55:00,0.95093,0.95118,0.95086,0.95098,197316402.0
2009-12-01 07:00:00,0.95112,0.95138,0.95112,0.9513,74294681.0
2009-12-01 07:05:00,0.95139,0.9515,0.95097,0.95147,150701907.0
2009-12-01 07:10:00,0.95152,0.9519,0.95143,0.95171,169146439.0
2009-12-01 07:15:00,0.95166,0.95201,0.95146,0.95146,223947167.0
2009-12-01 07:20:00,0.95134,0.95172,0.95115,0.95172,302701626.0
2009-12-01 07:25:00,0.95162,0.95181,0.95145,0.95171,134099803.0
2009-12-01 07:30:00,0.95152,0.95177,0.95139,0.95154,101829217.0
2009-12-01 07:35:00,0.95138,0.95172,0.95108,0.95172,318441429.0
2009-12-01 07:40:00,0.9516,0.9516,0.95121,0.95143,279741205.0
2009-12-01 07:45:00,0.95141,0.95176,0.95123,0.95147,113424671.0
2009-12-01 07:50:00,0.9515,0.95183,0.95143,0.95183,106280253.0
2009-12-01 07:55:00,0.9518,0.95185,0.95139,0.95175,280157686.0
2009-12-01 08:00:00,0.95182,0.95195,0.95142,0.95188,178682081.0
2009-12-01 08:05:00,0.95186,0.95196,0.95147,0.95185,231076054.0
2009-12-01 08:10:00,0.95175,0.95175,0.95126,0.95158,144367687.0
2009-12-01 08:15:00,0.95155,0.95175,0.95121,0.95168,155608514.0
2009-12-01 08:20:00,0.95168,0.95202,0.95153,0.95163,327182704.0
2009-12-01 08:25:00,0.95151,0.95188,0.95146,0.95183,322095414.0
2009-12-01 08:30:00,0.95176,0.95204,0.95175,0.95175,189031217.0
2009-12-01 08:35:00,0.95186,0.95195,0.95121,0.95121,86702078.0
2009-12-01 08:40:00,0.95122,0.95179,0.9511,0.95159,111768817.0
2009-12-01 08:45:00,0.95148,0.95157,0.95077,0.95123,139236943.0
2009-12-01 08:50:00,0.95123,0.95124,0.95039,0.9508,222304223.0
2009-12-01 08:55:00,0.95075,0.95153,0.95056,0.95116,257235715.0
2009-12-01 09:00:00,0.95125,0.95149,0.95108,0.95137,136931028.0
2009-12-01 09:05:00,0.95148,0.95158,0.95103,0.95112,152290022.0
2009-12-01 09:10:00,0.95101,0.95155,0.95059,0.95155,330859965.0
2009-12-01 09:15:00,0.95157,0.95264,0.95157,0.95264,195985350.0
2009-12-01 09:20:00,0.95256,0.95259,0.95216,0.95242,268078175.0
2009-12-01 09:25:00,0.95241,0.95277,0.95207,0.95264,204020390.0
2009-12-01 09:30:00,0.95254,0.95338,0.95254,0.95272,80473455.0
2009-12-01 09:35:00,0.95274,0.95312,0.95256,0.95294,141845336.0
2009-12-01 09:40:00,0.95302,0.95356,0.95302,0.95356,160188776.0
2009-12-01 09:45:00,0.95331,0.95369,0.95296,0.95299,136959751.0
2009-12-01 09:50:00,0.95276,0.95305,0.95237,0.95279,217031511.0
2009-12-01 09:55:00,0.9529,0.95319,0.95266,0.95319,296271816.0
2009-12-01 10:00:00,0.95343,0.95451,0.9534,0.95427,139577381.0
2009-12-01 10:05:00,0.95427,0.95461,0.95355,0.95371,178203926.0
2009-12-01 10:10:00,0.95389,0.95451,0.95371,0.95414,343099067.0
2009-12-01 10:15:00,0.95421,0.95467,0.9542,0.95436,101276537.0
2009-12-01 10:20:00,0.95436,0.95443,0.95377,0.95434,224382739.0
2009-12-01 10:25:00,0.95434,0.9551,0.95391,0.954,331849524.0
2009-12-01 10:30:00,0.95407,0.95561,0.95407,0.95524,469173724.0
2009-12-01 10:35:00,0.95514,0.95578,0.95511,0.95511,248534486.0
2009-12-01 10:40:00,0.95504,0.95521,0.95465,0.95502,141483886.0
2009-12-01 10:45:00,0.95499,0.95521,0.95482,0.9552,190979912.0
2009-12-01 10:50:00,0.95512,0.95516,0.95408,0.95472,138670666.0
2009-12-01 10:55:00,0.95472,0.95509,0.95454,0.9549,135426185.0
2009-12-01 11:00:00,0.95489,0.956,0.95489,0.95591,118524811.0
2009-12-01 11:05:00,0.9559,0.95644,0.95554,0.95638,181902877.0
2009-12-01 11:10:00,0.95648,0.95656,0.95589,0.95603,257319973.0
2009-12-01 11:15:00,0.95603,0.95649,0.95603,0.95648,202840830.0
2009-12-01 11:20:00,0.95628,0.95648,0.956,0.95609,238491964.0
2009-12-01 11:25:00,0.95608,0.95627,0.95589,0.95626,200136753.0
2009-12-01 11:30:00,0.95638,0.95638,0.95592,0.95618,205904950.0
2009-12-01 11:35:00,0.95609,0.95617,0.95562,0.9557,251111976.0
2009-12-01 11:40:00,0.95573,0.95648,0.95573,0.95624,391018320.0
2009-12-01 11:45:00,0.95622,0.95639,0.95619,0.9562,168626789.0
2009-12-01 11:50:00,0.95623,0.95641,0.95611,0.95619,159333336.0
2009-12-01 11:55:00,0.95609,0.95638,0.95591,0.95631,178803496.0
2009-12-01 12:00:00,0.95621,0.95631,0.95566,0.95604,175370786.0
2009-12-01 12:05:00,0.95602,0.95657,0.95582,0.95619,209205100.0
2009-12-01 12:10:00,0.9561,0.95633,0.95591,0.95601,174308898.0
2009-12-01 12:15:00,0.95598,0.95602,0.95579,0.95591,80497770.0
2009-12-01 12:20:00,0.95586,0.95615,0.95585,0.95606,76528914.0
2009-12-01 12:25:00,0.95606,0.95642,0.95587,0.95595,75188084.0
2009-12-01 12:30:00,0.95584,0.95645,0.95584,0.9559,163130028.0
2009-12-01 12:35:00,0.95598,0.95616,0.95582,0.95599,245843950.0
2009-12-01 12:40:00,0.95599,0.9568,0.95599,0.95672,161568206.0
2009-12-01 12:45:00,0.95671,0.95683,0.95638,0.95674,180563006.0
2009-12-01 12:50:00,0.95684,0.95684,0.9565,0.95672,234723200.0
2009-12-01 12:55:00,0.95665,0.95665,0.95611,0.95611,145373394.0
2009-12-01 13:00:00,0.95609,0.95647,0.95565,0.9559,270463081.0
2009-12-01 13:05:00,0.95591,0.95593,0.95554,0.95583,119448761.0
2009-12-01 13:10:00,0.95593,0.95601,0.95556,0.95575,94224195.0
2009-12-01 13:15:00,0.95584,0.95614,0.95576,0.95614,184768222.0
2009-12-01 13:20:00,0.95614,0.9566,0.95603,0.9565,273398854.0
2009-12-01 13:25:00,0.95659,0.95706,0.95592,0.95629,200096442.0
2009-12-01 13:30:00,0.95567,0.9573,0.95567,0.9571,391848332.0
2009-12-01 13:35:00,0.9571,0.95721,0.95669,0.95702,266446359.0
2009-12-01 13:40:00,0.95696,0.95705,0.95668,0.95669,143269273.0
2009-12-01 13:45:00,0.95677,0.95704,0.95669,0.95676,343717418.0
2009-12-01 13:50:00,0.95676,0.95676,0.95638,0.95667,238344235.0
2009-12-01 13:55:00,0.95675,0.95705,0.95675,0.95684,297238895.0
2009-12-01 14:00:00,0.95675,0.95675,0.95609,0.95618,273870039.0
2009-12-01 14:05:00,0.95618,0.95648,0.95594,0.95621,206428106.0
2009-12-01 14:10:00,0.95615,0.95648,0.95605,0.95608,311862247.0
2009-12-01 14:15:00,0.95618,0.95655,0.9561,0.95643,432924668.0
2009-12-01 14:20:00,0.95643,0.95655,0.95618,0.95624,255776324.0
2009-12-01 14:25:00,0.95627,0.95655,0.95588,0.95655,225610913.0
2009-12-01 14:30:00,0.95646,0.95698,0.95608,0.95669,355758947.0
2009-12-01 14:35:00,0.95672,0.9571,0.95665,0.95682,462053639.0
2009-12-01 14:40:00,0.95692,0.95729,0.95675,0.9571,243314577.0
2009-12-01 14:45:00,0.95719,0.95732,0.95692,0.95692,302758341.0
2009-12-01 14:50:00,0.95685,0.95695,0.95637,0.95648,271031605.0
2009-12-01 14:55:00,0.95648,0.95668,0.95611,0.95646,365672263.0
2009-12-01 15:00:00,0.95665,0.95695,0.95664,0.95694,430071584.0
2009-12-01 15:05:00,0.95694,0.95694,0.95627,0.95627,273215713.0
2009-12-01 15:10:00,0.95627,0.95655,0.95616,0.95627,269582148.0
2009-12-01 15:15:00,0.95624,0.95641,0.95571,0.95635,273974997.0
2009-12-01 15:20:00,0.95638,0.9581,0.95638,0.9579,243888483.0
2009-12-01 15:25:00,0.9579,0.9579,0.95751,0.9576,299044982.0
2009-12-01 15:30:00,0.95778,0.95797,0.9575,0.9575,266727709.0
2009-12-01 15:35:00,0.9576,0.95819,0.95739,0.95819,265230650.0
2009-12-01 15:40:00,0.9582,0.95871,0.95794,0.95794,349512890.0
2009-12-01 15:45:00,0.95787,0.9584,0.95787,0.95816,647661525.0
2009-12-01 15:50:00,0.95818,0.95836,0.95785,0.9581,346541512.0
2009-12-01 15:55:00,0.95819,0.95858,0.9581,0.95819,461073954.0
2009-12-01 16:00:00,0.95819,0.95885,0.9581,0.95864,358890258.0
2009-12-01 16:05:00,0.95868,0.95868,0.95751,0.95767,304670340.0
2009-12-01 16:10:00,0.95757,0.95757,0.95668,0.95677,363401253.0
2009-12-01 16:15:00,0.95679,0.95698,0.95668,0.95668,183599818.0
2009-12-01 16:20:00,0.95675,0.95708,0.95666,0.95697,276061446.0
2009-12-01 16:25:00,0.95716,0.95732,0.95666,0.95685,466001219.0
2009-12-01 16:30:00,0.957,0.9572,0.95637,0.95647,201503909.0
2009-12-01 16:35:00,0.9564,0.95686,0.95633,0.95677,304088681.0
2009-12-01 16:40:00,0.95685,0.95705,0.95652,0.95669,309052130.0
2009-12-01 16:45:00,0.95678,0.95782,0.95678,0.95782,295595300.0
2009-12-01 16:50:00,0.95788,0.95809,0.95787,0.95788,302290167.0
2009-12-01 16:55:00,0.95788,0.95818,0.95788,0.95808,243218701.0
2009-12-01 17:00:00,0.95818,0.95833,0.9578,0.95827,355664947.0
2009-12-01 17:05:00,0.95808,0.95808,0.95718,0.95742,181944272.0
2009-12-01 17:10:00,0.95745,0.95763,0.95725,0.95751,179586326.0
2009-12-01 17:15:00,0.95743,0.9579,0.95723,0.95787,268534923.0
2009-12-01 17:20:00,0.95791,0.95808,0.95734,0.9574,175500732.0
2009-12-01 17:25:00,0.9574,0.95806,0.9574,0.95788,130052330.0
2009-12-01 17:30:00,0.95786,0.95786,0.95681,0.95684,95739200.0
2009-12-01 17:35:00,0.95691,0.95706,0.95673,0.95684,154892242.0
2009-12-01 17:40:00,0.95693,0.95716,0.95686,0.95716,116065535.0
2009-12-01 17:45:00,0.9571,0.95741,0.95703,0.95722,217415433.0
2009-12-01 17:50:00,0.95713,0.9576,0.95685,0.9575,262116232.0
2009-12-01 17:55:00,0.95747,0.95765,0.95712,0.9572,204888602.0
2009-12-01 18:00:00,0.9572,0.95736,0.95658,0.95698,185826383.0
2009-12-01 18:05:00,0.957,0.95829,0.95697,0.95829,133303930.0
2009-12-01 18:10:00,0.95819,0.95857,0.95808,0.95808,143556267.0
2009-12-01 18:15:00,0.95808,0.95834,0.95798,0.95798,153167178.0
2009-12-01 18:20:00,0.95798,0.95808,0.95688,0.95716,117810678.0
2009-12-01 18:25:00,0.95716,0.95792,0.95716,0.9577,98405220.0
2009-12-01 18:30:00,0.95769,0.95781,0.9569,0.95716,198066780.0
2009-12-01 18:35:00,0.95724,0.95735,0.95696,0.95715,205106498.0
2009-12-01 18:40:00,0.95706,0.95744,0.95701,0.95725,195666037.0
2009-12-01 18:45:00,0.95728,0.95745,0.95683,0.95683,171343995.0
2009-12-01 18:50:00,0.95686,0.95713,0.95655,0.95671,171648010.0
2009-12-01 18:55:00,0.95668,0.95717,0.95582,0.95648,214849252.0
2009-12-01 19:00:00,0.95668,0.95743,0.95587,0.95705,559534546.0
2009-12-01 19:05:00,0.95713,0.95714,0.95667,0.95667,273891861.0
2009-12-01 19:10:00,0.95679,0.95679,0.95657,0.95668,287642607.0
2009-12-01 19:15:00,0.9567,0.95683,0.95625,0.95627,245578247.0
2009-12-01 19:20:00,0.95626,0.95626,0.95581,0.9559,344993270.0
2009-12-01 19:25:00,0.95598,0.95609,0.95566,0.9559,195248950.0
2009-12-01 19:30:00,0.95588,0.95629,0.95588,0.95617,118323525.0
2009-12-01 19:35:00,0.95613,0.9568,0.95613,0.95626,115639200.0
2009-12-01 19:40:00,0.95617,0.95642,0.95606,0.95606,166451842.0
2009-12-01 19:45:00,0.95599,0.95609,0.95587,0.95587,110545101.0
2009-12-01 19:50:00,0.9559,0.95613,0.95578,0.95613,176676048.0
2009-12-01 19:55:00,0.95604,0.95638,0.95583,0.95621,167179409.0
2009-12-01 20:00:00,0.95623,0.95675,0.95606,0.95636,97572226.0
2009-12-01 20:05:00,0.95641,0.95649,0.95586,0.95638,243220201.0
2009-12-01 20:10:00,0.95648,0.95648,0.95608,0.95623,90124141.0
2009-12-01 20:15:00,0.95616,0.95635,0.95598,0.95625,60099491.0
2009-12-01 20:20:00,0.95624,0.95633,0.956,0.956,122772454.0
2009-12-01 20:25:00,0.95621,0.95641,0.95575,0.95596,75675919.0
2009-12-01 20:30:00,0.95605,0.95637,0.95583,0.95623,66747419.0
2009-12-01 20:35:00,0.9563,0.95654,0.9562,0.95634,70064876.0
2009-12-01 20:40:00,0.9564,0.95652,0.95614,0.95629,129708746.0
2009-12-01 20:45:00,0.95628,0.95659,0.95609,0.95659,103681012.0
2009-12-01 20:50:00,0.95658,0.95659,0.95616,0.95634,116091615.0
2009-12-01 20:55:00,0.95629,0.95647,0.95618,0.95647,149500911.0
2009-12-01 21:00:00,0.95637,0.95637,0.95609,0.95636,163756152.0
2009-12-01 21:05:00,0.95626,0.95664,0.95624,0.95662,248700703.0
2009-12-01 21:10:00,0.95661,0.95661,0.95581,0.9561,93664407.0
2009-12-01 21:15:00,0.95609,0.95626,0.95587,0.95602,64260224.0
2009-12-01 21:20:00,0.95591,0.95594,0.95548,0.95581,59620823.0
2009-12-01 21:25:00,0.95591,0.95609,0.95574,0.95583,70758345.0
2009-12-01 21:30:00,0.95583,0.9562,0.95571,0.95572,208597610.0
2009-12-01 21:35:00,0.95572,0.95572,0.95538,0.95538,85749246.0
2009-12-01 21:40:00,0.95545,0.95596,0.95543,0.95596,90415824.0
2009-12-01 21:45:00,0.95601,0.95645,0.95587,0.95614,102426309.0
2009-12-01 21:50:00,0.95628,0.95656,0.95608,0.95623,111397502.0
2009-12-01 21:55:00,0.95624,0.9565,0.95609,0.95635,136883703.0
2009-12-01 22:00:00,0.95642,0.95659,0.95598,0.95615,81924953.0
2009-12-01 22:05:00,0.95604,0.95654,0.95604,0.95645,108558733.0
2009-12-01 22:10:00,0.95622,0.95648,0.95583,0.95648,59493372.0
2009-12-01 22:15:00,0.9562,0.95655,0.95579,0.95593,123466999.0
2009-12-01 22:20:00,0.9559,0.95609,0.95557,0.95583,66457266.0
2009-12-01 22:25:00,0.95577,0.95595,0.95539,0.95563,49290513.0
2009-12-01 22:30:00,0.95583,0.95583,0.95507,0.95507,58637832.0
2009-12-01 22:35:00,0.95497,0.95505,0.95478,0.95483,101717017.0
2009-12-01 22:40:00,0.95454,0.95498,0.95448,0.95479,85932813.0
2009-12-01 22:45:00,0.95494,0.95494,0.95448,0.95448,62398997.0
2009-12-01 22:50:00,0.95451,0.95451,0.95364,0.95379,79234300.0
2009-12-01 22:55:00,0.95376,0.95438,0.95376,0.95429,69697038.0
2009-12-01 23:00:00,0.95423,0.95439,0.95395,0.95439,85662126.0
2009-12-01 23:05:00,0.95443,0.95458,0.95411,0.9544,58118446.0
2009-12-01 23:10:00,0.95443,0.95443,0.954,0.954,112524174.0
2009-12-01 23:15:00,0.95411,0.95422,0.95381,0.95422,76003655.0
2009-12-01 23:20:00,0.95423,0.95468,0.95406,0.95449,43913356.0
2009-12-01 23:25:00,0.95449,0.95462,0.95411,0.9543,68899084.0
2009-12-01 23:30:00,0.95437,0.9548,0.95434,0.95459,56612286.0
2009-12-01 23:35:00,0.95446,0.95485,0.95442,0.95465,95483561.0
2009-12-01 23:40:00,0.95476,0.95486,0.95449,0.95486,73651619.0
2009-12-01 23:45:00,0.95486,0.9551,0.95463,0.95478,72985379.0
2009-12-01 23:50:00,0.95473,0.95496,0.95422,0.95494,153430300.0
2009-12-01 23:55:00,0.95484,0.95505,0.95454,0.95474,80394755.0
2009-12-02 00:00:00,0.95467,0.95475,0.95426,0.95469,80663602.0
2009-12-02 00:05:00,0.95448,0.95471,0.95428,0.95448,69390522.0
2009-12-02 00:10:00,0.95429,0.9548,0.95422,0.95438,100652190.0
2009-12-02 00:15:00,0.95428,0.95467,0.95417,0.95452,58573561.0
2009-12-02 00:20:00,0.9545,0.95481,0.95439,0.95449,66338675.0
2009-12-02 00:25:00,0.95443,0.95464,0.9541,0.95443,162915724.0
2009-12-02 00:30:00,0.95448,0.95448,0.95379,0.95382,73423451.0
2009-12-02 00:35:00,0.95383,0.9543,0.95379,0.95422,89368117.0
2009-12-02 00:40:00,0.95421,0.95469,0.95421,0.95452,71035861.0
2009-12-02 00:45:00,0.95457,0.95457,0.95412,0.95441,65084215.0
2009-12-02 00:50:00,0.95435,0.95462,0.95425,0.95433,52351968.0
2009-12-02 00:55:00,0.95444,0.95487,0.95434,0.95434,66639406.0
2009-12-02 01:00:00,0.95426,0.95431,0.95401,0.95427,90089602.0
2009-12-02 01:05:00,0.95431,0.95465,0.95418,0.95431,86209415.0
2009-12-02 01:10:00,0.95428,0.95428,0.95357,0.95358,102367544.0
2009-12-02 01:15:00,0.95378,0.95421,0.95363,0.95392,56269672.0
2009-12-02 01:20:00,0.95383,0.95401,0.95371,0.95397,99251178.0
2009-12-02 01:25:00,0.95411,0.95436,0.95394,0.95403,97176191.0
2009-12-02 01:30:00,0.9541,0.95438,0.95409,0.9543,72490814.0
2009-12-02 01:35:00,0.95424,0.95454,0.95417,0.95418,76688556.0
2009-12-02 01:40:00,0.95426,0.9545,0.95405,0.9545,52594584.0
2009-12-02 01:45:00,0.95442,0.95458,0.95417,0.9545,59766687.0
2009-12-02 01:50:00,0.95435,0.95435,0.95392,0.9542,75441860.0
2009-12-02 01:55:00,0.95411,0.95439,0.95396,0.9541,116705830.0
2009-12-02 02:00:00,0.95401,0.95432,0.95392,0.95419,115828460.0
2009-12-02 02:05:00,0.95419,0.95453,0.9541,0.95419,70711885.0
2009-12-02 02:10:00,0.95415,0.95447,0.95405,0.95447,60525524.0
2009-12-02 02:15:00,0.95452,0.95452,0.95409,0.95418,51176309.0
2009-12-02 02:20:00,0.9541,0.95438,0.95362,0.95362,74037246.0
2009-12-02 02:25:00,0.95371,0.9543,0.95371,0.9542,70736948.0
2009-12-02 02:30:00,0.95413,0.95466,0.95394,0.95466,100112430.0
2009-12-02 02:35:00,0.95454,0.95492,0.95454,0.95483,97133658.0
2009-12-02 02:40:00,0.95472,0.95485,0.95453,0.95477,56363343.0
2009-12-02 02:45:00,0.95475,0.95496,0.95461,0.95471,105117609.0
2009-12-02 02:50:00,0.95462,0.95483,0.95455,0.95465,89248558.0
2009-12-02 02:55:00,0.95464,0.95475,0.95407,0.9545,92159948.0
2009-12-02 03:00:00,0.95448,0.95474,0.95426,0.9546,66833525.0
2009-12-02 03:05:00,0.95461,0.95465,0.9543,0.95433,53941448.0
2009-12-02 03:10:00,0.95439,0.95461,0.95424,0.9545,65546617.0
2009-12-02 03:15:00,0.95442,0.95473,0.9542,0.95431,72776657.0
2009-12-02 03:20:00,0.95432,0.95466,0.95431,0.95448,86413471.0
2009-12-02 03:25:00,0.95456,0.95459,0.95385,0.95432,73136205.0
2009-12-02 03:30:00,0.95427,0.95448,0.95404,0.95428,169532756.0
2009-12-02 03:35:00,0.95423,0.9546,0.95423,0.95424,65443545.0
2009-12-02 03:40:00,0.95426,0.9546,0.95412,0.95429,58171748.0
2009-12-02 03:45:00,0.95448,0.95463,0.9541,0.95421,96013379.0
2009-12-02 03:50:00,0.95431,0.9547,0.9543,0.95448,72900901.0
2009-12-02 03:55:00,0.95471,0.95478,0.95416,0.95467,82451819.0
2009-12-02 04:00:00,0.95456,0.95478,0.95435,0.95438,80291069.0
2009-12-02 04:05:00,0.95441,0.95477,0.95437,0.95454,157601871.0
2009-12-02 04:10:00,0.95459,0.95487,0.95447,0.9545,71717257.0
2009-12-02 04:15:00,0.95447,0.95461,0.95422,0.95446,75703219.0
2009-12-02 04:20:00,0.95438,0.95513,0.95438,0.95481,98618475.0
2009-12-02 04:25:00,0.95467,0.9549,0.95434,0.95486,56532369.0
2009-12-02 04:30:00,0.95482,0.95508,0.95471,0.95501,68807185.0
2009-12-02 04:35:00,0.95501,0.95526,0.95479,0.95512,45964257.0
2009-12-02 04:40:00,0.9551,0.95521,0.95492,0.95501,72266271.0
2009-12-02 04:45:00,0.955,0.95531,0.9546,0.95493,117193660.0
2009-12-02 04:50:00,0.95512,0.9555,0.95507,0.95534,59839792.0
2009-12-02 04:55:00,0.95539,0.95549,0.95518,0.95541,84853986.0
2009-12-02 05:00:00,0.95538,0.95538,0.95497,0.95531,75218096.0
2009-12-02 05:05:00,0.95534,0.95554,0.95487,0.95508,75346313.0
2009-12-02 05:10:00,0.95509,0.95566,0.95504,0.95566,63675600.0
2009-12-02 05:15:00,0.9556,0.9556,0.95497,0.95514,82298458.0
2009-12-02 05:20:00,0.95525,0.95535,0.955,0.95501,96849829.0
2009-12-02 05:25:00,0.955,0.95527,0.95473,0.95496,58881726.0
2009-12-02 05:30:00,0.95476,0.95506,0.95451,0.95481,49819140.0
2009-12-02 05:35:00,0.95468,0.95497,0.95449,0.95462,66924324.0
2009-12-02 05:40:00,0.9546,0.95548,0.95436,0.95499,127770909.0
2009-12-02 05:45:00,0.95527,0.95545,0.9549,0.95493,58262045.0
2009-12-02 05:50:00,0.95525,0.95559,0.95492,0.95498,101146464.0
2009-12-02 05:55:00,0.95514,0.95558,0.95507,0.95532,77906884.0
2009-12-02 06:00:00,0.95534,0.95561,0.95525,0.95561,143262659.0
2009-12-02 06:05:00,0.95551,0.95563,0.95519,0.95529,113693774.0
2009-12-02 06:10:00,0.95524,0.95536,0.95491,0.95502,101690714.0
2009-12-02 06:15:00,0.9551,0.9553,0.95493,0.95506,88875836.0
2009-12-02 06:20:00,0.95486,0.9554,0.95476,0.95476,86838440.0
2009-12-02 06:25:00,0.95476,0.95487,0.95452,0.95482,206506247.0
2009-12-02 06:30:00,0.95487,0.95498,0.95475,0.95486,71631379.0
2009-12-02 06:35:00,0.9548,0.95497,0.95456,0.95467,58877205.0
2009-12-02 06:40:00,0.95472,0.95513,0.95444,0.95513,63305362.0
2009-12-02 06:45:00,0.9551,0.95536,0.955,0.95521,90795980.0
2009-12-02 06:50:00,0.95519,0.95533,0.95494,0.95515,250826027.0
2009-12-02 06:55:00,0.95505,0.95535,0.95498,0.95524,165517605.0
2009-12-02 07:00:00,0.95525,0.95531,0.95507,0.95517,161240762.0
2009-12-02 07:05:00,0.95522,0.95533,0.9546,0.9551,113721670.0
2009-12-02 07:10:00,0.95511,0.95521,0.95478,0.95482,101378630.0
2009-12-02 07:15:00,0.95479,0.95557,0.95479,0.95539,127132048.0
2009-12-02 07:20:00,0.95529,0.95542,0.95505,0.95524,68211795.0
2009-12-02 07:25:00,0.95517,0.9557,0.95512,0.95543,68253661.0
2009-12-02 07:30:00,0.9554,0.95565,0.95521,0.95549,76500250.0
2009-12-02 07:35:00,0.95556,0.95559,0.95525,0.95552,127836638.0
2009-12-02 07:40:00,0.95545,0.95558,0.95509,0.95546,61803921.0
2009-12-02 07:45:00,0.95549,0.95574,0.95521,0.95574,87451066.0
2009-12-02 07:50:00,0.95557,0.95583,0.95545,0.95568,255745431.0
2009-12-02 07:55:00,0.95562,0.95585,0.95549,0.95559,97502057.0
2009-12-02 08:00:00,0.95566,0.95595,0.95557,0.95595,169955119.0
2009-12-02 08:05:00,0.95604,0.95604,0.95561,0.95582,176983020.0
2009-12-02 08:10:00,0.95588,0.9562,0.95572,0.95579,115141638.0
2009-12-02 08:15:00,0.9558,0.95647,0.9558,0.95647,163802083.0
2009-12-02 08:20:00,0.95639,0.9566,0.9562,0.95636,116420693.0
2009-12-02 08:25:00,0.9564,0.9564,0.95572,0.95591,124357078.0
2009-12-02 08:30:00,0.95593,0.95638,0.95568,0.9563,195268300.0
2009-12-02 08:35:00,0.9565,0.95652,0.95594,0.95611,348312301.0
2009-12-02 08:40:00,0.95612,0.95633,0.95589,0.95589,254796047.0
2009-12-02 08:45:00,0.95587,0.95607,0.95554,0.95605,279619316.0
2009-12-02 08:50:00,0.95596,0.95607,0.9556,0.95596,285574789.0
2009-12-02 08:55:00,0.95616,0.95636,0.95491,0.95588,552493412.0
2009-12-02 09:00:00,0.95596,0.95599,0.95497,0.95571,213015228.0
2009-12-02 09:05:00,0.95565,0.95606,0.95542,0.95561,181237024.0
2009-12-02 09:10:00,0.95569,0.95591,0.95552,0.95589,166433135.0
2009-12-02 09:15:00,0.95586,0.95623,0.95576,0.95604,195671035.0
2009-12-02 09:20:00,0.95604,0.95635,0.95579,0.95616,200310862.0
2009-12-02 09:25:00,0.95618,0.95618,0.95581,0.95598,207755708.0
2009-12-02 09:30:00,0.95598,0.95607,0.95559,0.95569,93080248.0
2009-12-02 09:35:00,0.95563,0.95592,0.95543,0.95569,111490196.0
2009-12-02 09:40:00,0.9556,0.9556,0.95526,0.95532,165217532.0
2009-12-02 09:45:00,0.95532,0.95542,0.95504,0.95513,143904735.0
2009-12-02 09:50:00,0.95514,0.95531,0.95484,0.95521,126979060.0
2009-12-02 09:55:00,0.95519,0.95526,0.95483,0.95501,186809535.0
2009-12-02 10:00:00,0.95498,0.95498,0.95435,0.95472,213462571.0
2009-12-02 10:05:00,0.95483,0.95491,0.95438,0.95473,266530665.0
2009-12-02 10:10:00,0.95483,0.95505,0.95468,0.95473,209331113.0
2009-12-02 10:15:00,0.95478,0.95514,0.95451,0.95511,118219904.0
2009-12-02 10:20:00,0.9552,0.9555,0.9552,0.95527,153618778.0
2009-12-02 10:25:00,0.95529,0.95564,0.95504,0.95564,92970056.0
2009-12-02 10:30:00,0.95554,0.95554,0.95461,0.95469,132944751.0
2009-12-02 10:35:00,0.95469,0.95537,0.95469,0.95518,172200879.0
2009-12-02 10:40:00,0.95525,0.95564,0.95515,0.95564,259249437.0
2009-12-02 10:45:00,0.95562,0.95592,0.95538,0.95538,181348190.0
2009-12-02 10:50:00,0.95526,0.95573,0.95519,0.95573,181635836.0
2009-12-02 10:55:00,0.95574,0.95574,0.95517,0.95538,371186193.0
2009-12-02 11:00:00,0.95529,0.95563,0.95517,0.95526,250391345.0
2009-12-02 11:05:00,0.95535,0.95538,0.95509,0.95517,297567847.0
2009-12-02 11:10:00,0.9552,0.95537,0.95512,0.95536,292728007.0
2009-12-02 11:15:00,0.95545,0.95582,0.95526,0.95564,306357964.0
2009-12-02 11:20:00,0.95545,0.95546,0.95499,0.9551,314765373.0
2009-12-02 11:25:00,0.95525,0.95539,0.95497,0.95534,201327554.0
2009-12-02 11:30:00,0.95528,0.95528,0.95506,0.95512,453129971.0
2009-12-02 11:35:00,0.95521,0.9553,0.95504,0.95514,279372699.0
2009-12-02 11:40:00,0.95527,0.95554,0.95517,0.95539,189107288.0
2009-12-02 11:45:00,0.95536,0.95582,0.95527,0.95559,355175373.0
2009-12-02 11:50:00,0.9556,0.95629,0.95551,0.95611,299098939.0
2009-12-02 11:55:00,0.9561,0.95633,0.9559,0.95617,357352863.0
2009-12-02 12:00:00,0.95626,0.95639,0.95608,0.95608,453037638.0
2009-12-02 12:05:00,0.95608,0.95647,0.95607,0.95616,345081838.0
2009-12-02 12:10:00,0.95604,0.95639,0.95588,0.95631,660336152.0
2009-12-02 12:15:00,0.95637,0.95658,0.9556,0.95581,353768418.0
2009-12-02 12:20:00,0.9559,0.95618,0.9558,0.95618,259682031.0
2009-12-02 12:25:00,0.95618,0.95629,0.95582,0.95582,258177711.0
2009-12-02 12:30:00,0.95582,0.95593,0.95573,0.95576,285659421.0
2009-12-02 12:35:00,0.95576,0.95576,0.95535,0.95539,246112256.0
2009-12-02 12:40:00,0.95527,0.95556,0.95516,0.95525,264369445.0
2009-12-02 12:45:00,0.95537,0.95546,0.95479,0.95479,266482168.0
2009-12-02 12:50:00,0.95489,0.95519,0.95472,0.95519,278770703.0
2009-12-02 12:55:00,0.95529,0.95553,0.95502,0.95533,430839780.0
2009-12-02 13:00:00,0.95526,0.95555,0.9549,0.95555,348295167.0
2009-12-02 13:05:00,0.95546,0.95575,0.95509,0.95547,281872151.0
2009-12-02 13:10:00,0.95548,0.95573,0.95499,0.95527,286851658.0
2009-12-02 13:15:00,0.95527,0.95564,0.95498,0.955,247028620.0
2009-12-02 13:20:00,0.95495,0.95512,0.95478,0.95493,491424941.0
2009-12-02 13:25:00,0.95494,0.95504,0.95476,0.95476,358481306.0
2009-12-02 13:30:00,0.95476,0.95486,0.95446,0.95486,221552437.0
2009-12-02 13:35:00,0.95473,0.95485,0.95436,0.95437,245680210.0
2009-12-02 13:40:00,0.95447,0.9546,0.95419,0.95427,421141066.0
2009-12-02 13:45:00,0.95427,0.95449,0.95424,0.95433,290118900.0
2009-12-02 13:50:00,0.95449,0.95488,0.95449,0.95475,198987033.0
2009-12-02 13:55:00,0.95475,0.95486,0.95446,0.95486,274107342.0
2009-12-02 14:00:00,0.95485,0.95504,0.95484,0.95485,286246654.0
2009-12-02 14:05:00,0.95494,0.95504,0.9545,0.95458,237599851.0
2009-12-02 14:10:00,0.95449,0.95485,0.95449,0.95485,346083843.0
2009-12-02 14:15:00,0.95486,0.95494,0.9542,0.9542,147770012.0
2009-12-02 14:20:00,0.95399,0.95426,0.95383,0.95426,268891358.0
2009-12-02 14:25:00,0.95405,0.95476,0.95365,0.95376,401748942.0
2009-12-02 14:30:00,0.95418,0.95509,0.95392,0.95495,188927371.0
2009-12-02 14:35:00,0.95504,0.95532,0.95457,0.95486,271117834.0
2009-12-02 14:40:00,0.95486,0.95504,0.95446,0.95504,189635148.0
2009-12-02 14:45:00,0.95494,0.95514,0.95484,0.95513,94748271.0
2009-12-02 14:50:00,0.95517,0.95548,0.95466,0.95521,124137665.0
2009-12-02 14:55:00,0.95523,0.95561,0.95523,0.95557,259500355.0
2009-12-02 15:00:00,0.9555,0.95604,0.95546,0.9555,146418073.0
2009-12-02 15:05:00,0.95547,0.95613,0.95539,0.95586,235758863.0
2009-12-02 15:10:00,0.95577,0.95613,0.95574,0.95602,189416858.0
2009-12-02 15:15:00,0.956,0.95606,0.9555,0.95597,158454975.0
2009-12-02 15:20:00,0.95588,0.95597,0.95538,0.95547,235083777.0
2009-12-02 15:25:00,0.95549,0.95558,0.95499,0.95499,160768575.0
2009-12-02 15:30:00,0.95502,0.95578,0.95466,0.95541,75414588.0
2009-12-02 15:35:00,0.9555,0.9555,0.95483,0.95529,75541728.0
2009-12-02 15:40:00,0.95543,0.9555,0.95512,0.95512,82426436.0
2009-12-02 15:45:00,0.95515,0.95515,0.95477,0.95477,180422078.0
2009-12-02 15:50:00,0.95477,0.95479,0.95368,0.95387,219793760.0
2009-12-02 15:55:00,0.95371,0.95425,0.95344,0.95362,182192107.0
2009-12-02 16:00:00,0.95371,0.95449,0.95368,0.95431,189252482.0
2009-12-02 16:05:00,0.95423,0.95464,0.95415,0.95464,153996247.0
2009-12-02 16:10:00,0.95461,0.95465,0.95401,0.95401,161444699.0
2009-12-02 16:15:00,0.95393,0.95437,0.95393,0.95423,397966249.0
2009-12-02 16:20:00,0.95433,0.95451,0.95388,0.95451,260706055.0
2009-12-02 16:25:00,0.95451,0.95485,0.95425,0.95477,205627337.0
2009-12-02 16:30:00,0.95495,0.95501,0.95402,0.95501,197856746.0
2009-12-02 16:35:00,0.95501,0.9556,0.95486,0.95503,239187144.0
2009-12-02 16:40:00,0.95515,0.95525,0.95498,0.95505,200041742.0
2009-12-02 16:45:00,0.95508,0.95534,0.95496,0.95517,257234659.0
2009-12-02 16:50:00,0.95526,0.95544,0.95508,0.95523,177739925.0
2009-12-02 16:55:00,0.95524,0.95524,0.95496,0.95524,119984852.0
2009-12-02 17:00:00,0.95525,0.95597,0.95525,0.95578,133841503.0
2009-12-02 17:05:00,0.95587,0.95623,0.95479,0.95548,138791021.0
2009-12-02 17:10:00,0.95559,0.95621,0.95559,0.95591,191188902.0
2009-12-02 17:15:00,0.95594,0.95594,0.95538,0.95538,144945883.0
2009-12-02 17:20:00,0.95544,0.95567,0.9552,0.95557,241803841.0
2009-12-02 17:25:00,0.95549,0.95582,0.95412,0.95444,463039037.0
2009-12-02 17:30:00,0.9545,0.95606,0.9545,0.95541,331547854.0
2009-12-02 17:35:00,0.9555,0.95561,0.95512,0.95559,210750047.0
2009-12-02 17:40:00,0.95564,0.95564,0.95495,0.95528,100567464.0
2009-12-02 17:45:00,0.95531,0.95558,0.95488,0.95543,327760282.0
2009-12-02 17:50:00,0.95543,0.95577,0.95513,0.9553,169828377.0
2009-12-02 17:55:00,0.9552,0.95596,0.95511,0.9558,132567387.0
2009-12-02 18:00:00,0.95566,0.9562,0.9556,0.95613,308953232.0
2009-12-02 18:05:00,0.9562,0.95621,0.95534,0.95572,213812296.0
2009-12-02 18:10:00,0.95587,0.95598,0.95554,0.95554,143109409.0
2009-12-02 18:15:00,0.95562,0.95589,0.9554,0.95567,166960270.0
2009-12-02 18:20:00,0.95587,0.95623,0.95568,0.95603,135645506.0
2009-12-02 18:25:00,0.95592,0.95593,0.95557,0.95557,78909511.0
2009-12-02 18:30:00,0.95566,0.95631,0.95565,0.95608,194907321.0
2009-12-02 18:35:00,0.95587,0.9564,0.95587,0.95612,256580251.0
2009-12-02 18:40:00,0.95602,0.95602,0.95557,0.95594,189281680.0
2009-12-02 18:45:00,0.95583,0.95592,0.95536,0.95536,320836497.0
2009-12-02 18:50:00,0.95547,0.95555,0.95512,0.95531,143812004.0
2009-12-02 18:55:00,0.95519,0.95583,0.95513,0.95583,145718995.0
2009-12-02 19:00:00,0.95583,0.95592,0.95532,0.95539,269328322.0
2009-12-02 19:05:00,0.95553,0.95554,0.95509,0.9555,214803573.0
2009-12-02 19:10:00,0.95568,0.95584,0.95538,0.95584,146151238.0
2009-12-02 19:15:00,0.95583,0.9559,0.95537,0.95554,115781071.0
2009-12-02 19:20:00,0.95552,0.9556,0.95481,0.9549,82774140.0
2009-12-02 19:25:00,0.9547,0.9549,0.9544,0.95453,202074278.0
2009-12-02 19:30:00,0.9546,0.9546,0.95365,0.95374,330483979.0
2009-12-02 19:35:00,0.95386,0.95401,0.95361,0.9539,348056782.0
2009-12-02 19:40:00,0.9539,0.95426,0.95378,0.95404,149415615.0
2009-12-02 19:45:00,0.95407,0.95432,0.954,0.9543,146814802.0
2009-12-02 19:50:00,0.95423,0.95442,0.95403,0.95433,220475165.0
2009-12-02 19:55:00,0.95433,0.95448,0.95407,0.95431,183892621.0
2009-12-02 20:00:00,0.95442,0.95442,0.954,0.95426,279669270.0
2009-12-02 20:05:00,0.95422,0.95434,0.95395,0.95425,108100599.0
2009-12-02 20:10:00,0.95422,0.95433,0.9536,0.95433,109837658.0
2009-12-02 20:15:00,0.95435,0.95444,0.95397,0.95415,284207467.0
2009-12-02 20:20:00,0.95408,0.95434,0.95393,0.95424,301247487.0
2009-12-02 20:25:00,0.95424,0.95427,0.95378,0.95409,104698890.0
2009-12-02 20:30:00,0.95414,0.95414,0.95355,0.95396,134184643.0
2009-12-02 20:35:00,0.95406,0.95421,0.95388,0.95412,301906155.0
2009-12-02 20:40:00,0.95414,0.95476,0.95405,0.95461,218877301.0
2009-12-02 20:45:00,0.95466,0.9548,0.95448,0.9548,167712314.0
2009-12-02 20:50:00,0.95469,0.95475,0.95406,0.95441,150319822.0
2009-12-02 20:55:00,0.95441,0.95452,0.9543,0.95443,76910674.0
2009-12-02 21:00:00,0.95441,0.95464,0.95431,0.95442,201160206.0
2009-12-02 21:05:00,0.95439,0.95452,0.95364,0.95387,291973401.0
2009-12-02 21:10:00,0.95388,0.95433,0.95308,0.9543,88884921.0
2009-12-02 21:15:00,0.95441,0.95451,0.95369,0.95378,132289360.0
2009-12-02 21:20:00,0.95381,0.95399,0.95359,0.95373,144575451.0
2009-12-02 21:25:00,0.95373,0.95373,0.95351,0.95358,204918059.0
2009-12-02 21:30:00,0.95361,0.95361,0.95302,0.95315,187364155.0
2009-12-02 21:35:00,0.95325,0.95353,0.95315,0.95342,106279343.0
2009-12-02 21:40:00,0.9535,0.95353,0.95295,0.95316,106385825.0
2009-12-02 21:45:00,0.95317,0.95392,0.95317,0.95377,85166246.0
2009-12-02 21:50:00,0.95382,0.95398,0.95355,0.95396,127321735.0
2009-12-02 21:55:00,0.95408,0.9541,0.95289,0.95317,73821816.0
2009-12-02 22:00:00,0.95318,0.95353,0.95315,0.95334,108385832.0
2009-12-02 22:05:00,0.95331,0.95331,0.95284,0.95316,115350448.0
2009-12-02 22:10:00,0.95322,0.95346,0.95287,0.95289,100484694.0
2009-12-02 22:15:00,0.95289,0.95356,0.95284,0.9531,100303538.0
2009-12-02 22:20:00,0.95307,0.95352,0.95301,0.95326,90081529.0
2009-12-02 22:25:00,0.95331,0.95368,0.95308,0.95368,90522165.0
2009-12-02 22:30:00,0.95371,0.9539,0.95354,0.95354,101601084.0
2009-12-02 22:35:00,0.95361,0.95364,0.95305,0.95335,66697012.0
2009-12-02 22:40:00,0.95328,0.95352,0.95279,0.95352,85877369.0
2009-12-02 22:45:00,0.9533,0.95352,0.95323,0.95324,58655824.0
2009-12-02 22:50:00,0.95314,0.9534,0.95221,0.95333,86785203.0
2009-12-02 22:55:00,0.95333,0.95335,0.95274,0.95331,78026016.0
2009-12-02 23:00:00,0.95333,0.95341,0.95278,0.95285,93130782.0
2009-12-02 23:05:00,0.95287,0.95296,0.95248,0.95266,88014186.0
2009-12-02 23:10:00,0.95277,0.95277,0.95226,0.9525,73997405.0
2009-12-02 23:15:00,0.95251,0.95297,0.95244,0.95279,59417013.0
2009-12-02 23:20:00,0.95277,0.95294,0.95208,0.9526,78926813.0
2009-12-02 23:25:00,0.95262,0.95271,0.95217,0.95233,111152200.0
2009-12-02 23:30:00,0.95223,0.9527,0.95222,0.95239,70936341.0
2009-12-02 23:35:00,0.95254,0.95268,0.95229,0.95262,170891805.0
2009-12-02 23:40:00,0.95258,0.95279,0.95245,0.95251,64672881.0
2009-12-02 23:45:00,0.95241,0.95281,0.95235,0.95257,89960801.0
2009-12-02 23:50:00,0.95262,0.95288,0.95227,0.95277,118774357.0
2009-12-02 23:55:00,0.95276,0.95296,0.9525,0.95281,100175334.0
2009-12-03 00:00:00,0.95279,0.95279,0.95226,0.95259,132720498.0
2009-12-03 00:05:00,0.95269,0.95278,0.95205,0.95228,67667695.0
2009-12-03 00:10:00,0.95236,0.95283,0.95205,0.95265,63690023.0
2009-12-03 00:15:00,0.95262,0.9528,0.9523,0.95267,48924140.0
2009-12-03 00:20:00,0.95259,0.95279,0.95245,0.95245,74390603.0
2009-12-03 00:25:00,0.95251,0.95266,0.95224,0.95247,79823649.0
2009-12-03 00:30:00,0.95252,0.95279,0.95234,0.95279,115646899.0
2009-12-03 00:35:00,0.95257,0.95262,0.95227,0.95228,97109703.0
2009-12-03 00:40:00,0.9524,0.9526,0.95206,0.95254,55681846.0
2009-12-03 00:45:00,0.95249,0.95265,0.95209,0.95239,99159370.0
2009-12-03 00:50:00,0.95248,0.95279,0.9523,0.95279,90927538.0
2009-12-03 00:55:00,0.95278,0.95287,0.95265,0.95272,95693725.0
2009-12-03 01:00:00,0.95262,0.95262,0.95222,0.95222,76984941.0
2009-12-03 01:05:00,0.95243,0.95243,0.95188,0.95213,52512313.0
2009-12-03 01:10:00,0.9522,0.95222,0.95167,0.95211,68114778.0
2009-12-03 01:15:00,0.95203,0.95245,0.95195,0.95245,63702896.0
2009-12-03 01:20:00,0.95246,0.9533,0.95246,0.95308,85408257.0
2009-12-03 01:25:00,0.95316,0.95319,0.95263,0.95269,68553536.0
2009-12-03 01:30:00,0.95267,0.95297,0.95222,0.9523,154015394.0
2009-12-03 01:35:00,0.95243,0.95279,0.95199,0.9522,61410969.0
2009-12-03 01:40:00,0.95225,0.95302,0.95225,0.9527,74972986.0
2009-12-03 01:45:00,0.95271,0.95277,0.95239,0.95277,85185953.0
2009-12-03 01:50:00,0.9529,0.953,0.95248,0.95258,84058880.0
2009-12-03 01:55:00,0.95273,0.953,0.95245,0.95299,82789462.0
2009-12-03 02:00:00,0.95266,0.95278,0.95232,0.95272,82038480.0
2009-12-03 02:05:00,0.95261,0.95325,0.95261,0.95325,78887612.0
2009-12-03 02:10:00,0.95309,0.95312,0.95273,0.95304,84694869.0
2009-12-03 02:15:00,0.95298,0.95337,0.95298,0.95328,72567798.0
2009-12-03 02:20:00,0.95323,0.95344,0.95304,0.95304,63082510.0
2009-12-03 02:25:00,0.95308,0.95321,0.95272,0.95311,150959256.0
2009-12-03 02:30:00,0.95321,0.9533,0.95272,0.95293,70279820.0
2009-12-03 02:35:00,0.95283,0.95296,0.95268,0.95282,81960804.0
2009-12-03 02:40:00,0.95275,0.95276,0.95261,0.95273,64705618.0
2009-12-03 02:45:00,0.95281,0.95286,0.95247,0.9528,64994581.0
2009-12-03 02:50:00,0.95274,0.95297,0.95242,0.95252,51844657.0
2009-12-03 02:55:00,0.95244,0.95268,0.95221,0.95221,75676198.0
2009-12-03 03:00:00,0.95225,0.9523,0.95205,0.95226,92558022.0
2009-12-03 03:05:00,0.95221,0.95221,0.95181,0.95181,86377435.0
2009-12-03 03:10:00,0.95181,0.95189,0.95154,0.95178,98877843.0
2009-12-03 03:15:00,0.95175,0.95192,0.95155,0.95155,54113566.0
2009-12-03 03:20:00,0.9515,0.95159,0.95139,0.95149,95274437.0
2009-12-03 03:25:00,0.95158,0.95158,0.95126,0.95126,114596625.0
2009-12-03 03:30:00,0.95134,0.95166,0.95121,0.95158,76066369.0
2009-12-03 03:35:00,0.95152,0.95159,0.95108,0.95108,72683981.0
2009-12-03 03:40:00,0.95117,0.95174,0.95117,0.95174,50288370.0
2009-12-03 03:45:00,0.9517,0.95216,0.9517,0.95211,64597470.0
2009-12-03 03:50:00,0.95205,0.95206,0.95178,0.95181,68306371.0
2009-12-03 03:55:00,0.95182,0.9522,0.95182,0.95216,132158090.0
2009-12-03 04:00:00,0.95217,0.95227,0.95175,0.95227,95265011.0
2009-12-03 04:05:00,0.95229,0.95253,0.95212,0.95224,116414892.0
2009-12-03 04:10:00,0.9522,0.95241,0.9521,0.95233,85122257.0
2009-12-03 04:15:00,0.95228,0.95242,0.95213,0.95226,66820486.0
2009-12-03 04:20:00,0.95229,0.95236,0.95215,0.95227,163359079.0
2009-12-03 04:25:00,0.95212,0.95239,0.95212,0.95216,69245419.0
2009-12-03 04:30:00,0.95218,0.95237,0.95191,0.95227,109929246.0
2009-12-03 04:35:00,0.95232,0.95254,0.95189,0.9522,78239661.0
2009-12-03 04:40:00,0.95214,0.95253,0.95214,0.95251,60766493.0
2009-12-03 04:45:00,0.95251,0.95277,0.95232,0.95248,69335517.0
2009-12-03 04:50:00,0.95247,0.95264,0.95215,0.95215,86758471.0
2009-12-03 04:55:00,0.95212,0.95227,0.95194,0.95224,93096759.0
2009-12-03 05:00:00,0.95226,0.95236,0.95218,0.95233,82193945.0
2009-12-03 05:05:00,0.95232,0.95238,0.95122,0.95235,87824470.0
2009-12-03 05:10:00,0.95235,0.95252,0.95212,0.95221,56597372.0
2009-12-03 05:15:00,0.95235,0.95253,0.95217,0.95237,88008130.0
2009-12-03 05:20:00,0.95239,0.95247,0.95221,0.95247,68867231.0
2009-12-03 05:25:00,0.95244,0.95261,0.95225,0.95239,104178469.0
2009-12-03 05:30:00,0.95233,0.95246,0.95198,0.95233,95268084.0
2009-12-03 05:35:00,0.9524,0.95247,0.95207,0.95216,88851296.0
2009-12-03 05:40:00,0.95218,0.95225,0.95146,0.95216,97157561.0
2009-12-03 05:45:00,0.95213,0.95213,0.95177,0.95181,94501862.0
2009-12-03 05:50:00,0.95185,0.9524,0.95182,0.95229,108673714.0
2009-12-03 05:55:00,0.95232,0.95261,0.95219,0.95245,103396789.0
2009-12-03 06:00:00,0.95243,0.95244,0.95133,0.95237,74267331.0
2009-12-03 06:05:00,0.95234,0.95234,0.95183,0.95193,130735333.0
2009-12-03 06:10:00,0.95183,0.95183,0.95147,0.9516,82598226.0
2009-12-03 06:15:00,0.95154,0.95168,0.95134,0.95165,104689287.0
2009-12-03 06:20:00,0.95169,0.95174,0.95144,0.9516,106575901.0
2009-12-03 06:25:00,0.95157,0.95198,0.95157,0.95191,195430108.0
2009-12-03 06:30:00,0.95191,0.95203,0.95178,0.95186,199520561.0
2009-12-03 06:35:00,0.95189,0.952,0.95183,0.95189,139673364.0
2009-12-03 06:40:00,0.95187,0.95204,0.95147,0.95147,125753168.0
2009-12-03 06:45:00,0.95141,0.95175,0.95069,0.95152,83602551.0
2009-12-03 06:50:00,0.9515,0.9518,0.95139,0.95166,273523426.0
2009-12-03 06:55:00,0.95168,0.95178,0.9512,0.95121,202080012.0
2009-12-03 07:00:00,0.95122,0.95122,0.95094,0.95106,77877031.0
2009-12-03 07:05:00,0.95107,0.95152,0.95107,0.95139,150725824.0
2009-12-03 07:10:00,0.9514,0.9514,0.95103,0.95117,166379984.0
2009-12-03 07:15:00,0.95116,0.95123,0.95071,0.95084,206765940.0
2009-12-03 07:20:00,0.95082,0.95084,0.95059,0.95076,296677454.0
2009-12-03 07:25:00,0.95082,0.95113,0.9508,0.95111,142887280.0
2009-12-03 07:30:00,0.95105,0.95112,0.95085,0.95094,102413800.0
2009-12-03 07:35:00,0.95095,0.95102,0.95067,0.951,298669825.0
2009-12-03 07:40:00,0.95105,0.95114,0.95096,0.95096,268448536.0
2009-12-03 07:45:00,0.95098,0.95131,0.95087,0.95119,114440877.0
2009-12-03 07:50:00,0.95117,0.9513,0.95102,0.95128,111417982.0
2009-12-03 07:55:00,0.95122,0.95141,0.95095,0.95097,280004954.0
2009-12-03 08:00:00,0.95095,0.95114,0.95074,0.95113,182065536.0
2009-12-03 08:05:00,0.95114,0.95132,0.95096,0.95109,222857155.0
2009-12-03 08:10:00,0.95107,0.95128,0.95079,0.95119,155189792.0
2009-12-03 08:15:00,0.95118,0.95167,0.95098,0.95132,152893720.0
2009-12-03 08:20:00,0.95131,0.95148,0.9511,0.95121,345342384.0
2009-12-03 08:25:00,0.9512,0.95185,0.9512,0.95144,320898606.0
2009-12-03 08:30:00,0.95151,0.95171,0.9514,0.95159,204957223.0
2009-12-03 08:35:00,0.95164,0.95178,0.95139,0.95178,82351514.0
2009-12-03 08:40:00,0.95179,0.95182,0.95138,0.95164,116050324.0
2009-12-03 08:45:00,0.95158,0.95175,0.95149,0.95157,153459434.0
2009-12-03 08:50:00,0.95153,0.95175,0.95127,0.9517,215621863.0
2009-12-03 08:55:00,0.95165,0.95178,0.95116,0.95124,275197034.0
2009-12-03 09:00:00,0.95118,0.95149,0.95092,0.95139,150005764.0
2009-12-03 09:05:00,0.95143,0.95178,0.95143,0.95167,142752604.0
2009-12-03 09:10:00,0.95164,0.9517,0.9513,0.95156,317032990.0
2009-12-03 09:15:00,0.95159,0.95208,0.95152,0.9517,183642267.0
2009-12-03 09:20:00,0.95171,0.95216,0.9517,0.95213,245943938.0
2009-12-03 09:25:00,0.95219,0.95249,0.95209,0.95244,204252809.0
2009-12-03 09:30:00,0.95245,0.95249,0.95199,0.95199,76496819.0
2009-12-03 09:35:00,0.952,0.95219,0.95175,0.95219,126392624.0
2009-12-03 09:40:00,0.95217,0.95219,0.95193,0.95207,179251564.0
2009-12-03 09:45:00,0.95191,0.95259,0.95191,0.95238,142167796.0
2009-12-03 09:50:00,0.95235,0.95258,0.95207,0.95233,206346887.0
2009-12-03 09:55:00,0.95234,0.95249,0.95226,0.95245,300893264.0
2009-12-03 10:00:00,0.9525,0.9525,0.95205,0.95217,133443792.0
2009-12-03 10:05:00,0.95214,0.95237,0.952,0.95215,165986421.0
2009-12-03 10:10:00,0.95218,0.95225,0.95174,0.95192,314050112.0
2009-12-03 10:15:00,0.95191,0.95256,0.95191,0.9523,102350252.0
2009-12-03 10:20:00,0.95232,0.95232,0.95181,0.9522,213654455.0
2009-12-03 10:25:00,0.95225,0.95272,0.95171,0.95171,320270164.0
2009-12-03 10:30:00,0.95166,0.95295,0.95124,0.95288,446171615.0
2009-12-03 10:35:00,0.95282,0.9529,0.9525,0.95268,233256018.0
2009-12-03 10:40:00,0.95267,0.95272,0.95244,0.95258,146425026.0
2009-12-03 10:45:00,0.95257,0.95264,0.95197,0.95208,182222169.0
2009-12-03 10:50:00,0.95202,0.95232,0.95106,0.95232,143799362.0
2009-12-03 10:55:00,0.95232,0.95241,0.95197,0.95204,141819485.0
2009-12-03 11:00:00,0.95201,0.95201,0.95137,0.95151,114525268.0
2009-12-03 11:05:00,0.95154,0.95177,0.95154,0.95166,173008547.0
2009-12-03 11:10:00,0.95169,0.95172,0.95154,0.95154,253090911.0
2009-12-03 11:15:00,0.95147,0.95152,0.9512,0.95134,195319602.0
2009-12-03 11:20:00,0.95131,0.95142,0.95113,0.95138,253550483.0
2009-12-03 11:25:00,0.95132,0.95134,0.95061,0.95073,193333932.0
2009-12-03 11:30:00,0.95072,0.95078,0.95051,0.95077,197444427.0
2009-12-03 11:35:00,0.95075,0.95075,0.95043,0.95056,263103487.0
2009-12-03 11:40:00,0.95056,0.95061,0.95023,0.95039,410685910.0
2009-12-03 11:45:00,0.95043,0.95061,0.95029,0.95061,166272391.0
2009-12-03 11:50:00,0.95067,0.95086,0.95059,0.95059,150776966.0
2009-12-03 11:55:00,0.95055,0.95067,0.95032,0.95043,196384045.0
2009-12-03 12:00:00,0.95041,0.95056,0.95018,0.95027,184969578.0
2009-12-03 12:05:00,0.95029,0.95068,0.95026,0.95046,220164128.0
2009-12-03 12:10:00,0.95046,0.95049,0.9501,0.9501,185155415.0
2009-12-03 12:15:00,0.95001,0.95001,0.94949,0.94949,86609335.0
2009-12-03 12:20:00,0.9494,0.94962,0.94922,0.94958,78269959.0
2009-12-03 12:25:00,0.9496,0.94966,0.94946,0.94948,75728087.0
2009-12-03 12:30:00,0.94944,0.94944,0.94894,0.94905,154995567.0
2009-12-03 12:35:00,0.94905,0.94921,0.949,0.94907,234147940.0
2009-12-03 12:40:00,0.94905,0.94905,0.94873,0.9489,162637254.0
2009-12-03 12:45:00,0.94887,0.94889,0.94852,0.94853,195527481.0
2009-12-03 12:50:00,0.94852,0.94939,0.94852,0.94933,233847761.0
2009-12-03 12:55:00,0.94938,0.94977,0.94936,0.94961,141193660.0
2009-12-03 13:00:00,0.94957,0.94962,0.94905,0.94912,265003806.0
2009-12-03 13:05:00,0.94915,0.9495,0.94906,0.9495,122226470.0
2009-12-03 13:10:00,0.94952,0.94968,0.94941,0.94959,96026243.0
2009-12-03 13:15:00,0.94965,0.94999,0.94955,0.94955,184602667.0
2009-12-03 13:20:00,0.94954,0.94959,0.94932,0.94953,271248899.0
2009-12-03 13:25:00,0.94952,0.9499,0.94863,0.94915,182171067.0
2009-12-03 13:30:00,0.94868,0.95015,0.94863,0.94945,383400523.0
2009-12-03 13:35:00,0.94943,0.94968,0.94934,0.94953,271871931.0
2009-12-03 13:40:00,0.94957,0.94964,0.94897,0.94899,148366769.0
2009-12-03 13:45:00,0.94896,0.94897,0.94847,0.94847,345170166.0
2009-12-03 13:50:00,0.94846,0.94863,0.9482,0.9486,231247013.0
2009-12-03 13:55:00,0.9486,0.94866,0.94836,0.94866,299603087.0
2009-12-03 14:00:00,0.94863,0.9489,0.94803,0.94879,280868778.0
2009-12-03 14:05:00,0.94879,0.94907,0.94874,0.94907,204779185.0
2009-12-03 14:10:00,0.94904,0.94935,0.94894,0.94905,295457643.0
2009-12-03 14:15:00,0.94905,0.9495,0.94867,0.94938,421858730.0
2009-12-03 14:20:00,0.94939,0.94972,0.94939,0.94969,239782270.0
2009-12-03 14:25:00,0.94975,0.94989,0.94962,0.94962,223505574.0
2009-12-03 14:30:00,0.94962,0.94996,0.94962,0.94993,352759448.0
2009-12-03 14:35:00,0.94995,0.95002,0.94967,0.94976,489621071.0
2009-12-03 14:40:00,0.94975,0.95018,0.94939,0.94992,242393560.0
2009-12-03 14:45:00,0.94989,0.9501,0.94961,0.94961,295757185.0
2009-12-03 14:50:00,0.94964,0.95016,0.94958,0.95016,274187044.0
2009-12-03 14:55:00,0.95012,0.95013,0.94984,0.94997,346233400.0
2009-12-03 15:00:00,0.94991,0.94999,0.94959,0.9496,414794895.0
2009-12-03 15:05:00,0.94961,0.95007,0.9496,0.95002,275743339.0
2009-12-03 15:10:00,0.95,0.95018,0.9497,0.94995,257056857.0
2009-12-03 15:15:00,0.94993,0.95013,0.94966,0.94967,274446829.0
2009-12-03 15:20:00,0.94969,0.94969,0.94926,0.94926,243057362.0
2009-12-03 15:25:00,0.94924,0.94924,0.94862,0.94918,287972826.0
2009-12-03 15:30:00,0.94923,0.94988,0.94923,0.94947,265738976.0
2009-12-03 15:35:00,0.94954,0.94998,0.94816,0.94829,272997675.0
2009-12-03 15:40:00,0.94825,0.94865,0.94809,0.94859,352847938.0
2009-12-03 15:45:00,0.94864,0.94922,0.9486,0.94916,630290677.0
2009-12-03 15:50:00,0.94921,0.94951,0.94893,0.94894,333294862.0
2009-12-03 15:55:00,0.9489,0.9489,0.94724,0.94727,449551825.0
2009-12-03 16:00:00,0.94726,0.94734,0.94705,0.94714,361038165.0
2009-12-03 16:05:00,0.94714,0.94719,0.94694,0.94709,290775552.0
2009-12-03 16:10:00,0.94713,0.94723,0.94645,0.94653,339713598.0
2009-12-03 16:15:00,0.94654,0.94658,0.94624,0.94653,194202095.0
2009-12-03 16:20:00,0.94651,0.94699,0.94651,0.94683,271596581.0
2009-12-03 16:25:00,0.94685,0.94744,0.94685,0.94722,457355746.0
2009-12-03 16:30:00,0.94717,0.94795,0.94717,0.94793,208740877.0
2009-12-03 16:35:00,0.94791,0.94811,0.94761,0.94761,315166235.0
2009-12-03 16:40:00,0.94761,0.9477,0.94707,0.94712,309965225.0
2009-12-03 16:45:00,0.94714,0.94799,0.94714,0.94789,291105625.0
2009-12-03 16:50:00,0.94785,0.94798,0.94732,0.94732,291961240.0
2009-12-03 16:55:00,0.94727,0.94727,0.94638,0.94653,257229171.0
2009-12-03 17:00:00,0.94659,0.94693,0.94595,0.94614,380276562.0
2009-12-03 17:05:00,0.94611,0.94616,0.9458,0.94605,182677693.0
2009-12-03 17:10:00,0.94602,0.94606,0.94557,0.94557,180712190.0
2009-12-03 17:15:00,0.94558,0.94558,0.94461,0.9447,266886122.0
2009-12-03 17:20:00,0.94475,0.94526,0.94475,0.94491,174656404.0
2009-12-03 17:25:00,0.94487,0.94509,0.94469,0.94479,129172595.0
2009-12-03 17:30:00,0.94479,0.94507,0.94469,0.94471,98319054.0
2009-12-03 17:35:00,0.9447,0.94525,0.9447,0.9452,152843406.0
2009-12-03 17:40:00,0.94521,0.94543,0.94509,0.94524,121037808.0
2009-12-03 17:45:00,0.94519,0.94571,0.94519,0.94567,212495942.0
2009-12-03 17:50:00,0.94563,0.94609,0.94544,0.94592,271961043.0
2009-12-03 17:55:00,0.94589,0.94676,0.94584,0.94672,218346612.0
2009-12-03 18:00:00,0.94669,0.94733,0.94669,0.94732,191127363.0
2009-12-03 18:05:00,0.94735,0.94756,0.94733,0.94754,126790076.0
2009-12-03 18:10:00,0.94759,0.94838,0.94759,0.94838,138768653.0
2009-12-03 18:15:00,0.94839,0.94859,0.94781,0.94781,165492098.0
2009-12-03 18:20:00,0.94778,0.94807,0.94758,0.94799,107920936.0
2009-12-03 18:25:00,0.94793,0.94846,0.94793,0.94812,94786100.0
2009-12-03 18:30:00,0.94812,0.94813,0.94758,0.94769,200831194.0
2009-12-03 18:35:00,0.94766,0.94767,0.94725,0.94743,197207426.0
2009-12-03 18:40:00,0.94742,0.94783,0.94719,0.9472,192287181.0
2009-12-03 18:45:00,0.94721,0.94721,0.94687,0.94704,160544110.0
2009-12-03 18:50:00,0.94713,0.94762,0.94713,0.94756,187846798.0
2009-12-03 18:55:00,0.94754,0.94783,0.94678,0.94783,215588054.0
2009-12-03 19:00:00,0.9477,0.9477,0.94665,0.94722,544413480.0
2009-12-03 19:05:00,0.94716,0.94718,0.94687,0.9471,294683526.0
2009-12-03 19:10:00,0.94712,0.94756,0.94698,0.9475,265473846.0
2009-12-03 19:15:00,0.94752,0.94769,0.94744,0.94753,255952817.0
2009-12-03 19:20:00,0.94753,0.94822,0.94753,0.94764,348466429.0
2009-12-03 19:25:00,0.94762,0.94778,0.94755,0.94757,194576451.0
2009-12-03 19:30:00,0.94756,0.94779,0.94744,0.94744,123469952.0
2009-12-03 19:35:00,0.94738,0.94781,0.94737,0.94781,116282220.0
2009-12-03 19:40:00,0.94787,0.94804,0.94786,0.94793,165558006.0
2009-12-03 19:45:00,0.94796,0.94832,0.94796,0.9483,118136242.0
2009-12-03 19:50:00,0.94831,0.94831,0.94792,0.94808,181883517.0
2009-12-03 19:55:00,0.94809,0.94829,0.94805,0.94824,169963341.0
2009-12-03 20:00:00,0.94827,0.94831,0.94812,0.94817,100126621.0
2009-12-03 20:05:00,0.9481,0.9481,0.94709,0.94739,259111046.0
2009-12-03 20:10:00,0.94741,0.94764,0.94733,0.94733,86138960.0
2009-12-03 20:15:00,0.94736,0.94762,0.94732,0.94754,62736976.0
2009-12-03 20:20:00,0.94752,0.94784,0.94747,0.94766,130381628.0
2009-12-03 20:25:00,0.94769,0.94796,0.94763,0.94763,72765896.0
2009-12-03 20:30:00,0.94761,0.94776,0.94739,0.94746,68275122.0
2009-12-03 20:35:00,0.94754,0.94778,0.94754,0.94775,67915588.0
2009-12-03 20:40:00,0.94777,0.94818,0.94775,0.94775,124028462.0
2009-12-03 20:45:00,0.94773,0.94793,0.94743,0.94791,100572028.0
2009-12-03 20:50:00,0.94788,0.94805,0.94775,0.94797,118171141.0
2009-12-03 20:55:00,0.94791,0.94842,0.94791,0.94842,161376620.0
2009-12-03 21:00:00,0.94842,0.94868,0.9483,0.94856,162274311.0
2009-12-03 21:05:00,0.94857,0.94868,0.94846,0.94849,242727676.0
2009-12-03 21:10:00,0.94846,0.94846,0.94811,0.94841,87951153.0
2009-12-03 21:15:00,0.94851,0.94863,0.94827,0.94827,63838407.0
2009-12-03 21:20:00,0.94823,0.94838,0.94813,0.9482,58509392.0
2009-12-03 21:25:00,0.94834,0.94834,0.94799,0.94814,72470457.0
2009-12-03 21:30:00,0.94811,0.94823,0.94777,0.94815,207210747.0
2009-12-03 21:35:00,0.94815,0.94819,0.94761,0.94761,84457316.0
2009-12-03 21:40:00,0.94769,0.94782,0.94747,0.94776,87334444.0
2009-12-03 21:45:00,0.9477,0.94772,0.94721,0.94744,100281949.0
2009-12-03 21:50:00,0.94749,0.94756,0.94702,0.94729,112164804.0
2009-12-03 21:55:00,0.94731,0.94756,0.94722,0.94745,145695981.0
2009-12-03 22:00:00,0.9475,0.9475,0.94678,0.94678,78235292.0
2009-12-03 22:05:00,0.94676,0.94752,0.9467,0.94749,96186625.0
2009-12-03 22:10:00,0.94727,0.94765,0.94724,0.94765,57759463.0
2009-12-03 22:15:00,0.94733,0.9476,0.9472,0.9472,122580743.0
2009-12-03 22:20:00,0.94727,0.94756,0.94706,0.94739,66843765.0
2009-12-03 22:25:00,0.94745,0.94745,0.94705,0.94728,51872418.0
2009-12-03 22:30:00,0.94751,0.94758,0.94726,0.94751,55547085.0
2009-12-03 22:35:00,0.94749,0.94749,0.94722,0.94733,97103788.0
2009-12-03 22:40:00,0.94726,0.94753,0.94714,0.94722,80960487.0
2009-12-03 22:45:00,0.94726,0.94726,0.94703,0.94715,64560151.0
2009-12-03 22:50:00,0.94712,0.94712,0.94667,0.94692,77422666.0
2009-12-03 22:55:00,0.94694,0.94755,0.94686,0.94748,77312289.0
2009-12-03 23:00:00,0.94751,0.94753,0.94703,0.9473,87215295.0
2009-12-03 23:05:00,0.94734,0.94749,0.94704,0.94709,61755654.0
2009-12-03 23:10:00,0.94701,0.94758,0.94692,0.94734,117230651.0
2009-12-03 23:15:00,0.94737,0.94744,0.94714,0.94719,70463552.0
2009-12-03 23:20:00,0.9471,0.94732,0.94706,0.94714,47362713.0
2009-12-03 23:25:00,0.94714,0.94715,0.94671,0.94711,68034109.0
2009-12-03 23:30:00,0.94716,0.94735,0.9467,0.9467,56847255.0
2009-12-03 23:35:00,0.9467,0.94673,0.94622,0.94628,96978641.0
2009-12-03 23:40:00,0.94646,0.9468,0.94641,0.9468,72283310.0
2009-12-03 23:45:00,0.94687,0.94691,0.94663,0.94681,72542412.0
2009-12-03 23:50:00,0.94675,0.94677,0.94644,0.94662,158389566.0
2009-12-03 23:55:00,0.94661,0.94676,0.94639,0.94642,76740428.0
2009-12-04 00:00:00,0.94643,0.94691,0.94606,0.94686,81723689.0
2009-12-04 00:05:00,0.94673,0.94693,0.94653,0.9468,76771016.0
2009-12-04 00:10:00,0.94669,0.94671,0.94622,0.94622,95149785.0
2009-12-04 00:15:00,0.94613,0.9469,0.94613,0.9467,60471506.0
2009-12-04 00:20:00,0.94667,0.9467,0.94642,0.94643,66614666.0
2009-12-04 00:25:00,0.9465,0.94661,0.94593,0.94593,160839429.0
2009-12-04 00:30:00,0.94597,0.94616,0.94551,0.94602,72802922.0
2009-12-04 00:35:00,0.94596,0.94651,0.94596,0.94651,85473517.0
2009-12-04 00:40:00,0.94654,0.94679,0.94638,0.94673,69148982.0
2009-12-04 00:45:00,0.94683,0.9469,0.94655,0.9469,65132864.0
2009-12-04 00:50:00,0.94685,0.94696,0.94617,0.94617,53499716.0
2009-12-04 00:55:00,0.94616,0.94625,0.9458,0.946,69547655.0
2009-12-04 01:00:00,0.94613,0.94613,0.94583,0.94592,87827798.0
2009-12-04 01:05:00,0.94594,0.94626,0.94587,0.94626,89297211.0
2009-12-04 01:10:00,0.94628,0.94639,0.94605,0.94615,101729691.0
2009-12-04 01:15:00,0.94615,0.94636,0.94601,0.9462,56012755.0
2009-12-04 01:20:00,0.94622,0.94649,0.94618,0.94629,94011457.0
2009-12-04 01:25:00,0.94643,0.94649,0.94613,0.94622,106928484.0
2009-12-04 01:30:00,0.9463,0.94649,0.9462,0.94629,71978454.0
2009-12-04 01:35:00,0.94622,0.94651,0.94609,0.94641,73397460.0
2009-12-04 01:40:00,0.94648,0.94648,0.94611,0.94617,51508705.0
2009-12-04 01:45:00,0.94611,0.94674,0.94604,0.94651,61141369.0
2009-12-04 01:50:00,0.94642,0.94642,0.94612,0.94613,70032886.0
2009-12-04 01:55:00,0.94614,0.94638,0.94613,0.94635,110745810.0
2009-12-04 02:00:00,0.94638,0.94664,0.94618,0.94647,72969906.0
2009-12-04 02:05:00,0.94649,0.9465,0.94605,0.94649,156198966.0
2009-12-04 02:10:00,0.94652,0.94662,0.94625,0.94638,74235052.0
2009-12-04 02:15:00,0.94638,0.94642,0.94586,0.94604,74034140.0
2009-12-04 02:20:00,0.9459,0.94595,0.94562,0.94568,97319193.0
2009-12-04 02:25:00,0.94564,0.9459,0.94536,0.94583,57624386.0
2009-12-04 02:30:00,0.94584,0.94613,0.94567,0.94606,70157939.0
2009-12-04 02:35:00,0.94603,0.94603,0.94565,0.94574,49800167.0
2009-12-04 02:40:00,0.94579,0.94586,0.94568,0.94579,69361659.0
2009-12-04 02:45:00,0.94579,0.94601,0.9456,0.94571,117619469.0
2009-12-04 02:50:00,0.94578,0.94578,0.94537,0.94577,61560539.0
2009-12-04 02:55:00,0.9458,0.94608,0.94545,0.94608,90139605.0
2009-12-04 03:00:00,0.94608,0.94618,0.94555,0.94584,76123161.0
2009-12-04 03:05:00,0.94588,0.94612,0.9457,0.94606,79940396.0
2009-12-04 03:10:00,0.94607,0.94645,0.94601,0.9463,65740859.0
2009-12-04 03:15:00,0.94622,0.94638,0.94591,0.94608,82204807.0
2009-12-04 03:20:00,0.94623,0.94643,0.94603,0.94628,93974373.0
2009-12-04 03:25:00,0.94628,0.94637,0.94595,0.9461,57139975.0
2009-12-04 03:30:00,0.94585,0.94625,0.94567,0.94625,52914240.0
2009-12-04 03:35:00,0.94624,0.94638,0.94591,0.94615,66454019.0
2009-12-04 03:40:00,0.94608,0.94651,0.94605,0.94614,115602598.0
2009-12-04 03:45:00,0.94641,0.94641,0.94604,0.94617,56140115.0
2009-12-04 03:50:00,0.94646,0.94663,0.94572,0.94575,94470977.0
2009-12-04 03:55:00,0.94578,0.94646,0.94578,0.94644,84274392.0
2009-12-04 04:00:00,0.94637,0.94643,0.9462,0.9463,143520416.0
2009-12-04 04:05:00,0.94629,0.94636,0.94612,0.94618,106480402.0
2009-12-04 04:10:00,0.94616,0.94626,0.94597,0.94605,103461326.0
2009-12-04 04:15:00,0.94612,0.94617,0.94598,0.94615,88476616.0
2009-12-04 04:20:00,0.94609,0.94619,0.94585,0.94598,88039992.0
2009-12-04 04:25:00,0.94599,0.94618,0.94592,0.94601,200885902.0
2009-12-04 04:30:00,0.94601,0.94606,0.94576,0.94603,70351875.0
2009-12-04 04:35:00,0.94592,0.94632,0.94592,0.94624,61229504.0
2009-12-04 04:40:00,0.94633,0.94661,0.94633,0.94637,62342447.0
2009-12-04 04:45:00,0.94628,0.94641,0.946,0.94615,89514274.0
2009-12-04 04:50:00,0.94617,0.94629,0.94572,0.94581,247049900.0
2009-12-04 04:55:00,0.94582,0.94623,0.94582,0.94602,151490137.0
2009-12-04 05:00:00,0.94599,0.94611,0.94568,0.94602,165615735.0
2009-12-04 05:05:00,0.94607,0.9462,0.94583,0.94609,122542882.0
2009-12-04 05:10:00,0.94614,0.94644,0.94602,0.94627,102741933.0
2009-12-04 05:15:00,0.94627,0.94651,0.94618,0.94629,130097412.0
2009-12-04 05:20:00,0.9463,0.94639,0.9462,0.94625,68295003.0
2009-12-04 05:25:00,0.94619,0.94658,0.94619,0.94658,64006474.0
2009-12-04 05:30:00,0.94658,0.94681,0.94628,0.94673,74856038.0
2009-12-04 05:35:00,0.94672,0.94687,0.94656,0.94659,127979788.0
2009-12-04 05:40:00,0.9466,0.94674,0.9465,0.94667,60299414.0
2009-12-04 05:45:00,0.94668,0.94683,0.94659,0.94675,85634344.0
2009-12-04 05:50:00,0.94672,0.94684,0.94655,0.94662,270302544.0
2009-12-04 05:55:00,0.94666,0.94686,0.94647,0.94686,103657921.0
2009-12-04 06:00:00,0.94685,0.94696,0.94659,0.94686,168972823.0
2009-12-04 06:05:00,0.94684,0.94692,0.94667,0.94667,187133635.0
2009-12-04 06:10:00,0.94658,0.94681,0.94651,0.94681,122635333.0
2009-12-04 06:15:00,0.94677,0.94679,0.94624,0.94661,170017932.0
2009-12-04 06:20:00,0.9466,0.94676,0.94643,0.94652,114077580.0
2009-12-04 06:25:00,0.94656,0.9467,0.94628,0.94628,116566568.0
2009-12-04 06:30:00,0.94631,0.94666,0.94631,0.94639,191550336.0
2009-12-04 06:35:00,0.94642,0.9467,0.94626,0.94663,362220136.0
2009-12-04 06:40:00,0.94671,0.94673,0.9464,0.94659,257503295.0
2009-12-04 06:45:00,0.94657,0.94672,0.94625,0.94659,268973045.0
2009-12-04 06:50:00,0.94651,0.94672,0.94619,0.94663,277815696.0
2009-12-04 06:55:00,0.94665,0.9468,0.94574,0.94578,564971256.0
2009-12-04 07:00:00,0.94627,0.94737,0.94558,0.94723,208764030.0
2009-12-04 07:05:00,0.94723,0.94726,0.94704,0.94706,185438213.0
2009-12-04 07:10:00,0.94702,0.94717,0.94676,0.94716,166344986.0
2009-12-04 07:15:00,0.9471,0.9471,0.94671,0.94672,194850730.0
2009-12-04 07:20:00,0.94665,0.94713,0.94646,0.94711,195956447.0
2009-12-04 07:25:00,0.94712,0.94729,0.94698,0.94702,198579908.0
2009-12-04 07:30:00,0.94698,0.9471,0.94653,0.94671,96660003.0
2009-12-04 07:35:00,0.94674,0.94681,0.94604,0.94624,111824393.0
2009-12-04 07:40:00,0.94626,0.94631,0.9461,0.94627,162679302.0
2009-12-04 07:45:00,0.94622,0.94623,0.94578,0.94622,141036602.0
2009-12-04 07:50:00,0.94623,0.94641,0.94597,0.94641,124603381.0
2009-12-04 07:55:00,0.94642,0.94657,0.94611,0.94624,194596721.0
2009-12-04 08:00:00,0.94631,0.94657,0.94604,0.94653,212393448.0
2009-12-04 08:05:00,0.94655,0.94668,0.94652,0.94653,274795931.0
2009-12-04 08:10:00,0.94649,0.94677,0.9464,0.94664,223235478.0
2009-12-04 08:15:00,0.94668,0.94678,0.94642,0.94666,113437599.0
2009-12-04 08:20:00,0.94666,0.9467,0.94642,0.94649,153280270.0
2009-12-04 08:25:00,0.9465,0.94657,0.94619,0.94634,99659626.0
2009-12-04 08:30:00,0.94633,0.94659,0.94617,0.94659,129244081.0
2009-12-04 08:35:00,0.94662,0.94684,0.94649,0.94649,167707121.0
2009-12-04 08:40:00,0.94648,0.94686,0.94638,0.94685,260700244.0
2009-12-04 08:45:00,0.94683,0.94709,0.94678,0.94704,174534828.0
2009-12-04 08:50:00,0.947,0.947,0.94652,0.9467,187960739.0
2009-12-04 08:55:00,0.94673,0.94718,0.9467,0.94705,369601799.0
2009-12-04 09:00:00,0.94704,0.94739,0.94682,0.94734,258258427.0
2009-12-04 09:05:00,0.94734,0.94759,0.94699,0.94751,295367873.0
2009-12-04 09:10:00,0.94752,0.94759,0.94743,0.94746,285178213.0
2009-12-04 09:15:00,0.94746,0.94763,0.94734,0.94737,303967481.0
2009-12-04 09:20:00,0.94738,0.94756,0.94707,0.94745,312734821.0
2009-12-04 09:25:00,0.94756,0.94803,0.9475,0.94779,222754986.0
2009-12-04 09:30:00,0.94783,0.94785,0.9475,0.94754,456952124.0
2009-12-04 09:35:00,0.94758,0.94771,0.94743,0.94753,282246247.0
2009-12-04 09:40:00,0.94754,0.94754,0.94694,0.94699,195056771.0
2009-12-04 09:45:00,0.94692,0.9472,0.9469,0.94718,338329488.0
2009-12-04 09:50:00,0.94718,0.94721,0.94684,0.94688,278519216.0
2009-12-04 09:55:00,0.94688,0.94689,0.94644,0.94682,361217442.0
2009-12-04 10:00:00,0.94683,0.94712,0.94633,0.94633,465696388.0
2009-12-04 10:05:00,0.94632,0.94632,0.9459,0.94591,337385154.0
2009-12-04 10:10:00,0.94585,0.94611,0.94574,0.94597,676040686.0
2009-12-04 10:15:00,0.94599,0.94643,0.94599,0.94624,373130265.0
2009-12-04 10:20:00,0.94616,0.94616,0.94586,0.94594,267904761.0
2009-12-04 10:25:00,0.94594,0.94601,0.94568,0.94583,261597721.0
2009-12-04 10:30:00,0.94588,0.94607,0.94585,0.94594,282727084.0
2009-12-04 10:35:00,0.94591,0.94591,0.94554,0.94587,244946038.0
2009-12-04 10:40:00,0.94588,0.94682,0.94588,0.9467,267303170.0
2009-12-04 10:45:00,0.94669,0.94756,0.94669,0.94746,257457724.0
2009-12-04 10:50:00,0.94746,0.94788,0.94737,0.94784,270188163.0
2009-12-04 10:55:00,0.94781,0.94783,0.94749,0.94765,422724492.0
2009-12-04 11:00:00,0.94771,0.94797,0.94769,0.9479,326981604.0
2009-12-04 11:05:00,0.94792,0.94808,0.94781,0.94801,274271214.0
2009-12-04 11:10:00,0.94795,0.94795,0.94741,0.94745,300371207.0
2009-12-04 11:15:00,0.94747,0.94756,0.94724,0.94741,254422417.0
2009-12-04 11:20:00,0.94739,0.94791,0.94737,0.94778,482425425.0
2009-12-04 11:25:00,0.94772,0.94801,0.94763,0.94798,352241096.0
2009-12-04 11:30:00,0.94794,0.94794,0.94776,0.94786,218930706.0
2009-12-04 11:35:00,0.94781,0.94781,0.94721,0.94767,243044996.0
2009-12-04 11:40:00,0.94763,0.94765,0.94736,0.94748,432589220.0
2009-12-04 11:45:00,0.94748,0.94764,0.94725,0.94725,297636329.0
2009-12-04 11:50:00,0.94724,0.94729,0.94707,0.9472,216116411.0
2009-12-04 11:55:00,0.94725,0.94744,0.94724,0.9474,289101531.0
2009-12-04 12:00:00,0.94737,0.94737,0.94722,0.94722,286947356.0
2009-12-04 12:05:00,0.94718,0.94732,0.94685,0.94692,228806388.0
2009-12-04 12:10:00,0.94692,0.94712,0.94684,0.94696,353881446.0
2009-12-04 12:15:00,0.9469,0.94715,0.94687,0.94701,145578160.0
2009-12-04 12:20:00,0.94698,0.94728,0.94698,0.9472,264766459.0
2009-12-04 12:25:00,0.94719,0.94722,0.94573,0.94584,375882751.0
2009-12-04 12:30:00,0.9463,0.94758,0.94587,0.94754,182261732.0
2009-12-04 12:35:00,0.94754,0.94754,0.94724,0.94732,260371383.0
2009-12-04 12:40:00,0.94736,0.94746,0.9473,0.94737,184739415.0
2009-12-04 12:45:00,0.94736,0.94737,0.9472,0.94731,97928547.0
2009-12-04 12:50:00,0.94731,0.94752,0.9473,0.94752,119884971.0
2009-12-04 12:55:00,0.94752,0.94783,0.94722,0.94758,263649926.0
2009-12-04 13:00:00,0.94761,0.94771,0.94747,0.9476,144450366.0
2009-12-04 13:05:00,0.94756,0.94764,0.94744,0.94755,230312612.0
2009-12-04 13:10:00,0.94755,0.94805,0.94745,0.94805,189456419.0
2009-12-04 13:15:00,0.94807,0.9481,0.94777,0.94784,169182298.0
2009-12-04 13:20:00,0.94791,0.94838,0.94791,0.94836,240963262.0
2009-12-04 13:25:00,0.94838,0.94838,0.94796,0.94834,155114180.0
2009-12-04 13:30:00,0.94838,0.94873,0.94838,0.94852,79353008.0
2009-12-04 13:35:00,0.94857,0.94881,0.94835,0.94873,79998566.0
2009-12-04 13:40:00,0.94878,0.94878,0.9484,0.94846,87246437.0
2009-12-04 13:45:00,0.9485,0.94891,0.94849,0.94868,186056888.0
2009-12-04 13:50:00,0.94869,0.94888,0.94848,0.94881,221549723.0
2009-12-04 13:55:00,0.94888,0.94907,0.94874,0.94907,182151602.0
2009-12-04 14:00:00,0.94911,0.95247,0.94911,0.95247,196628758.0
2009-12-04 14:05:00,0.95243,0.95276,0.9524,0.95271,150079171.0
2009-12-04 14:10:00,0.95271,0.9529,0.95255,0.9528,161939726.0
2009-12-04 14:15:00,0.95272,0.95333,0.95251,0.95333,403546276.0
2009-12-04 14:20:00,0.95338,0.95401,0.95338,0.95398,253338640.0
2009-12-04 14:25:00,0.954,0.95415,0.95351,0.9536,198548138.0
2009-12-04 14:30:00,0.9536,0.95426,0.95345,0.95414,190167540.0
2009-12-04 14:35:00,0.95421,0.95485,0.95421,0.95469,256142602.0
2009-12-04 14:40:00,0.9547,0.95485,0.95453,0.95456,193866709.0
2009-12-04 14:45:00,0.95458,0.95458,0.95405,0.95426,254842211.0
2009-12-04 14:50:00,0.95429,0.9543,0.95392,0.95394,177558744.0
2009-12-04 14:55:00,0.95395,0.95416,0.95395,0.95416,115704730.0
2009-12-04 15:00:00,0.95421,0.95464,0.95416,0.95452,139472144.0
2009-12-04 15:05:00,0.95455,0.95455,0.95324,0.95417,148496065.0
2009-12-04 15:10:00,0.95428,0.9544,0.95412,0.95418,181117425.0
2009-12-04 15:15:00,0.9542,0.9542,0.95368,0.95386,145511461.0
2009-12-04 15:20:00,0.9538,0.9544,0.9537,0.9544,230529181.0
2009-12-04 15:25:00,0.95448,0.95472,0.95278,0.95278,430490760.0
2009-12-04 15:30:00,0.95274,0.95777,0.95274,0.95777,316359061.0
2009-12-04 15:35:00,0.9578,0.95897,0.9578,0.95792,210674925.0
2009-12-04 15:40:00,0.95791,0.95922,0.95773,0.95912,102166676.0
2009-12-04 15:45:00,0.95914,0.95914,0.9586,0.95906,301545908.0
2009-12-04 15:50:00,0.95903,0.95962,0.9588,0.95961,173363767.0
2009-12-04 15:55:00,0.95962,0.96061,0.95962,0.96061,133987365.0
2009-12-04 16:00:00,0.96057,0.96138,0.9605,0.96113,302097460.0
2009-12-04 16:05:00,0.96111,0.96162,0.96088,0.96156,204991716.0
2009-12-04 16:10:00,0.96157,0.96157,0.96082,0.96104,140062169.0
2009-12-04 16:15:00,0.96121,0.96211,0.96121,0.96205,173734122.0
2009-12-04 16:20:00,0.9621,0.96233,0.962,0.96228,125736105.0
2009-12-04 16:25:00,0.96227,0.96288,0.9622,0.96288,75098092.0
2009-12-04 16:30:00,0.96289,0.96308,0.96284,0.9629,201021207.0
2009-12-04 16:35:00,0.96284,0.96379,0.96284,0.96378,247132868.0
2009-12-04 16:40:00,0.96378,0.9642,0.96329,0.96334,175408244.0
2009-12-04 16:45:00,0.96334,0.96439,0.96334,0.96423,316036158.0
2009-12-04 16:50:00,0.96432,0.96441,0.96365,0.96365,150374486.0
2009-12-04 16:55:00,0.96368,0.96382,0.96274,0.96274,146664841.0
2009-12-04 17:00:00,0.96273,0.96273,0.9615,0.96153,266148373.0
2009-12-04 17:05:00,0.96155,0.96155,0.96054,0.96101,214009342.0
2009-12-04 17:10:00,0.96102,0.9611,0.96057,0.96068,156433963.0
2009-12-04 17:15:00,0.9607,0.96127,0.96059,0.96124,110325949.0
2009-12-04 17:20:00,0.96128,0.96155,0.96112,0.96155,81444428.0
2009-12-04 17:25:00,0.96152,0.96165,0.96142,0.96154,201079651.0
2009-12-04 17:30:00,0.9615,0.9616,0.96102,0.9616,323643620.0
2009-12-04 17:35:00,0.96164,0.96187,0.96139,0.96152,329595071.0
2009-12-04 17:40:00,0.96152,0.96163,0.96121,0.96163,150841255.0
2009-12-04 17:45:00,0.96169,0.96243,0.96169,0.96224,153564866.0
2009-12-04 17:50:00,0.96226,0.96262,0.96186,0.96262,218347707.0
2009-12-04 17:55:00,0.96261,0.96308,0.96255,0.96307,190891368.0
2009-12-04 18:00:00,0.9631,0.9638,0.9631,0.96373,271998230.0
2009-12-04 18:05:00,0.96384,0.96475,0.96377,0.96475,109312126.0
2009-12-04 18:10:00,0.96472,0.96549,0.96466,0.96549,118063032.0
2009-12-04 18:15:00,0.96549,0.96601,0.96549,0.96555,275757406.0
2009-12-04 18:20:00,0.96552,0.96552,0.9645,0.96478,281851064.0
2009-12-04 18:25:00,0.96471,0.96471,0.9642,0.96428,100463439.0
2009-12-04 18:30:00,0.96432,0.96432,0.96342,0.96352,138127675.0
2009-12-04 18:35:00,0.9635,0.9635,0.96278,0.963,302176627.0
2009-12-04 18:40:00,0.96301,0.96306,0.96223,0.96223,220281135.0
2009-12-04 18:45:00,0.96227,0.96253,0.9617,0.96253,164738849.0
2009-12-04 18:50:00,0.96254,0.96327,0.96254,0.96314,155134609.0
2009-12-04 18:55:00,0.96313,0.9635,0.96267,0.9635,78230219.0
2009-12-04 19:00:00,0.96347,0.96378,0.96326,0.96328,203248489.0
2009-12-04 19:05:00,0.96327,0.96327,0.96258,0.96295,280601771.0
2009-12-04 19:10:00,0.96299,0.96319,0.962,0.96295,83110251.0
2009-12-04 19:15:00,0.96298,0.96334,0.96297,0.96317,125855538.0
2009-12-04 19:20:00,0.96318,0.96325,0.96267,0.96275,136315141.0
2009-12-04 19:25:00,0.96275,0.96279,0.96254,0.96274,201116432.0
2009-12-04 19:30:00,0.96276,0.96276,0.96234,0.96273,197504776.0
2009-12-04 19:35:00,0.96279,0.96296,0.9626,0.96292,105149523.0
2009-12-04 19:40:00,0.96293,0.96315,0.9627,0.96276,106357650.0
2009-12-04 19:45:00,0.96272,0.96329,0.96271,0.96329,81645035.0
2009-12-04 19:50:00,0.96335,0.96366,0.96333,0.96362,136958421.0
2009-12-04 19:55:00,0.96366,0.96366,0.96259,0.9634,74567564.0
2009-12-04 20:00:00,0.96337,0.96337,0.96304,0.96318,102786065.0
2009-12-04 20:05:00,0.96314,0.96315,0.9628,0.963,107298873.0
2009-12-04 20:10:00,0.96294,0.96298,0.9626,0.96274,95784569.0
2009-12-04 20:15:00,0.96273,0.96273,0.96186,0.96267,95806141.0
2009-12-04 20:20:00,0.96265,0.96282,0.96257,0.96259,82093286.0
2009-12-04 20:25:00,0.96257,0.96274,0.96225,0.96256,90287882.0
2009-12-04 20:30:00,0.96259,0.96264,0.96231,0.96243,108017518.0
2009-12-04 20:35:00,0.96253,0.9629,0.96251,0.96251,70393598.0
2009-12-04 20:40:00,0.96257,0.96325,0.96245,0.96311,83839450.0
2009-12-04 20:45:00,0.96297,0.96315,0.96277,0.96315,59381445.0
2009-12-04 20:50:00,0.96315,0.96336,0.96209,0.96297,86964863.0
2009-12-04 20:55:00,0.96296,0.96296,0.96239,0.96239,79768634.0
2009-12-04 21:00:00,0.96245,0.96256,0.96231,0.96243,92456786.0
2009-12-04 21:05:00,0.96249,0.96255,0.96202,0.96214,87861591.0
2009-12-04 21:10:00,0.96215,0.96224,0.96167,0.96188,71336458.0
2009-12-04 21:15:00,0.96189,0.96209,0.96181,0.96198,64409770.0
2009-12-04 21:20:00,0.96203,0.96238,0.96158,0.96221,77788742.0
2009-12-04 21:25:00,0.96222,0.96222,0.96148,0.96178,114911303.0
2009-12-04 21:30:00,0.9618,0.96203,0.96168,0.96184,69275841.0
2009-12-04 21:35:00,0.962,0.96254,0.96189,0.96211,167421000.0
2009-12-04 21:40:00,0.96208,0.96208,0.96182,0.96203,57530135.0
2009-12-04 21:45:00,0.96205,0.96232,0.96198,0.96198,81140728.0
2009-12-04 21:50:00,0.96202,0.96202,0.96137,0.96174,116268947.0
2009-12-04 21:55:00,0.96174,0.96174,0.9614,0.96147,94739264.0
2009-12-04 22:00:00,0.96144,0.96144,0.96071,0.96076,130143925.0
2009-12-04 22:05:00,0.96077,0.961,0.96064,0.96064,67873894.0
2009-12-04 22:10:00,0.96068,0.96068,0.96033,0.96059,61208406.0
2009-12-04 22:15:00,0.96066,0.96069,0.96021,0.96026,49506242.0
2009-12-04 22:20:00,0.9602,0.96051,0.96007,0.9604,72918884.0
2009-12-04 22:25:00,0.96047,0.96135,0.96047,0.96124,75873807.0
2009-12-04 22:30:00,0.96121,0.96146,0.96094,0.96096,110425336.0
2009-12-04 22:35:00,0.96085,0.961,0.96072,0.9608,93937884.0
2009-12-04 22:40:00,0.96084,0.96139,0.96084,0.96101,54408562.0
2009-12-04 22:45:00,0.96095,0.96095,0.96042,0.96044,103143932.0
2009-12-04 22:50:00,0.96045,0.9605,0.9598,0.96015,87025636.0
2009-12-04 22:55:00,0.96014,0.96071,0.96014,0.96071,87699020.0
2009-12-04 23:00:00,0.96066,0.9611,0.96065,0.96098,73069720.0
2009-12-04 23:05:00,0.96093,0.96127,0.96085,0.96112,51946144.0
2009-12-04 23:10:00,0.96115,0.96115,0.96059,0.9608,67306580.0
2009-12-04 23:15:00,0.96076,0.9609,0.96053,0.96071,67789898.0
2009-12-04 23:20:00,0.96069,0.96069,0.96046,0.96061,79898611.0
2009-12-04 23:25:00,0.96068,0.96069,0.96034,0.96049,73675993.0
2009-12-04 23:30:00,0.9604,0.96061,0.95996,0.96005,153345253.0
2009-12-04 23:35:00,0.95999,0.96014,0.95979,0.96007,65014790.0
2009-12-04 23:40:00,0.96007,0.96022,0.95989,0.95994,61669594.0
2009-12-04 23:45:00,0.95999,0.96009,0.95979,0.95992,87081097.0
2009-12-04 23:50:00,0.96001,0.96027,0.95986,0.96,79580752.0
2009-12-04 23:55:00,0.96014,0.96016,0.95945,0.95983,81293556.0
2009-12-07 00:00:00,0.96165,0.96166,0.96123,0.96137,76232926.0
2009-12-07 00:05:00,0.96133,0.96152,0.96128,0.96147,146242824.0
2009-12-07 00:10:00,0.96153,0.9616,0.96119,0.96142,84713709.0
2009-12-07 00:15:00,0.96143,0.96154,0.96101,0.96147,71891089.0
2009-12-07 00:20:00,0.96134,0.96181,0.96127,0.96181,106038258.0
2009-12-07 00:25:00,0.96179,0.96242,0.96148,0.96238,53620640.0
2009-12-07 00:30:00,0.96233,0.96233,0.96152,0.9617,63047954.0
2009-12-07 00:35:00,0.96162,0.96164,0.96116,0.96131,54445464.0
2009-12-07 00:40:00,0.96141,0.96164,0.96085,0.96093,66635074.0
2009-12-07 00:45:00,0.96097,0.96126,0.96084,0.96126,101420483.0
2009-12-07 00:50:00,0.96135,0.96155,0.96102,0.96116,68848074.0
2009-12-07 00:55:00,0.96104,0.9612,0.96061,0.96067,79732263.0
2009-12-07 01:00:00,0.96073,0.96097,0.96018,0.96034,62260883.0
2009-12-07 01:05:00,0.96044,0.96085,0.96017,0.96079,68917080.0
2009-12-07 01:10:00,0.9608,0.96091,0.96065,0.96065,63758606.0
2009-12-07 01:15:00,0.96054,0.96085,0.96047,0.96074,80161602.0
2009-12-07 01:20:00,0.9608,0.96095,0.95989,0.96069,101801214.0
2009-12-07 01:25:00,0.96067,0.96082,0.9601,0.96031,51569539.0
2009-12-07 01:30:00,0.96009,0.96069,0.96001,0.96045,50270002.0
2009-12-07 01:35:00,0.96047,0.96064,0.95977,0.96014,61678247.0
2009-12-07 01:40:00,0.96015,0.96079,0.9598,0.96035,123362985.0
2009-12-07 01:45:00,0.96068,0.96068,0.95987,0.96051,48818195.0
2009-12-07 01:50:00,0.96079,0.96153,0.96044,0.96146,94522767.0
2009-12-07 01:55:00,0.96149,0.96159,0.96104,0.96104,79272961.0
2009-12-07 02:00:00,0.9609,0.961,0.96024,0.96083,79831983.0
2009-12-07 02:05:00,0.96091,0.96153,0.96086,0.96132,96917642.0
2009-12-07 02:10:00,0.96108,0.96147,0.96081,0.96115,48424416.0
2009-12-07 02:15:00,0.96085,0.96158,0.96083,0.96136,121389919.0
2009-12-07 02:20:00,0.96139,0.96201,0.96119,0.96163,63787722.0
2009-12-07 02:25:00,0.96173,0.96185,0.96093,0.96103,50148522.0
2009-12-07 02:30:00,0.96114,0.96174,0.96093,0.96152,54547984.0
2009-12-07 02:35:00,0.96143,0.96248,0.9612,0.96215,104166348.0
2009-12-07 02:40:00,0.96209,0.96289,0.96198,0.96198,77639267.0
2009-12-07 02:45:00,0.96204,0.9623,0.96167,0.96202,65871701.0
2009-12-07 02:50:00,0.96205,0.9623,0.96132,0.96141,72072193.0
2009-12-07 02:55:00,0.96135,0.96176,0.96098,0.96169,62126355.0
2009-12-07 03:00:00,0.96181,0.96181,0.96121,0.96131,82133694.0
2009-12-07 03:05:00,0.9615,0.96152,0.96099,0.96115,69155752.0
2009-12-07 03:10:00,0.96123,0.96127,0.96083,0.96083,103750352.0
2009-12-07 03:15:00,0.96093,0.96141,0.9609,0.96132,64312184.0
2009-12-07 03:20:00,0.96124,0.96151,0.96088,0.96115,54045450.0
2009-12-07 03:25:00,0.96115,0.96124,0.96085,0.96104,64753473.0
2009-12-07 03:30:00,0.96101,0.96117,0.96073,0.96107,53500302.0
2009-12-07 03:35:00,0.96112,0.96144,0.96112,0.96122,101432333.0
2009-12-07 03:40:00,0.96133,0.96162,0.96127,0.96153,69924580.0
2009-12-07 03:45:00,0.96152,0.96155,0.96093,0.96111,82562974.0
2009-12-07 03:50:00,0.96109,0.96151,0.96109,0.96135,146397579.0
2009-12-07 03:55:00,0.96135,0.96168,0.96135,0.96159,73258174.0
2009-12-07 04:00:00,0.96171,0.96192,0.96143,0.96192,79974737.0
2009-12-07 04:05:00,0.96189,0.96211,0.96172,0.96189,75660084.0
2009-12-07 04:10:00,0.96179,0.96206,0.96143,0.96149,86861527.0
2009-12-07 04:15:00,0.96157,0.96186,0.96152,0.96152,59456470.0
2009-12-07 04:20:00,0.9617,0.96236,0.96142,0.96222,62771147.0
2009-12-07 04:25:00,0.96217,0.96222,0.96182,0.96202,148610137.0
2009-12-07 04:30:00,0.9621,0.9622,0.96175,0.96191,70893401.0
2009-12-07 04:35:00,0.96183,0.96202,0.96173,0.96194,82558205.0
2009-12-07 04:40:00,0.96193,0.96212,0.96186,0.96195,64324805.0
2009-12-07 04:45:00,0.96203,0.96211,0.96135,0.96204,68188479.0
2009-12-07 04:50:00,0.96198,0.962,0.96159,0.96171,52712447.0
2009-12-07 04:55:00,0.9618,0.96184,0.96149,0.96168,70016842.0
2009-12-07 05:00:00,0.96188,0.96194,0.96141,0.96194,86378674.0
2009-12-07 05:05:00,0.96198,0.962,0.96135,0.96173,86126774.0
2009-12-07 05:10:00,0.96182,0.96193,0.96142,0.9618,104798240.0
2009-12-07 05:15:00,0.96179,0.962,0.96158,0.96174,53360468.0
2009-12-07 05:20:00,0.96188,0.9619,0.96127,0.96156,89565429.0
2009-12-07 05:25:00,0.96158,0.96159,0.96131,0.96131,107095010.0
2009-12-07 05:30:00,0.96135,0.96145,0.96096,0.9613,75345674.0
2009-12-07 05:35:00,0.96115,0.96157,0.96115,0.96147,71898672.0
2009-12-07 05:40:00,0.96154,0.96165,0.96129,0.96131,47991719.0
2009-12-07 05:45:00,0.96126,0.96147,0.9611,0.9613,60366652.0
2009-12-07 05:50:00,0.96127,0.96145,0.96121,0.96127,70262189.0
2009-12-07 05:55:00,0.96129,0.96151,0.961,0.96117,136129364.0
2009-12-07 06:00:00,0.96116,0.9612,0.96062,0.96109,91714109.0
2009-12-07 06:05:00,0.9611,0.96146,0.96099,0.96132,112854835.0
2009-12-07 06:10:00,0.96127,0.96131,0.96091,0.96103,80546545.0
2009-12-07 06:15:00,0.96102,0.96128,0.96093,0.96098,57367435.0
2009-12-07 06:20:00,0.96103,0.96115,0.96049,0.96064,179243799.0
2009-12-07 06:25:00,0.96067,0.96128,0.96067,0.96097,68153895.0
2009-12-07 06:30:00,0.96102,0.96102,0.96051,0.96085,114224296.0
2009-12-07 06:35:00,0.96083,0.96098,0.96013,0.96073,76390546.0
2009-12-07 06:40:00,0.9608,0.96101,0.96063,0.96075,63336963.0
2009-12-07 06:45:00,0.96074,0.96085,0.9605,0.96074,72860035.0
2009-12-07 06:50:00,0.96063,0.96112,0.9606,0.96068,76813144.0
2009-12-07 06:55:00,0.96069,0.96113,0.96069,0.96096,96439538.0
2009-12-07 07:00:00,0.96093,0.96119,0.96078,0.96113,76650227.0
2009-12-07 07:05:00,0.96113,0.96125,0.96005,0.96093,87987027.0
2009-12-07 07:10:00,0.96103,0.96103,0.96062,0.96071,57075110.0
2009-12-07 07:15:00,0.96081,0.96097,0.96046,0.96086,83402040.0
2009-12-07 07:20:00,0.96084,0.96109,0.96069,0.96102,69662285.0
2009-12-07 07:25:00,0.96095,0.96127,0.96095,0.96112,104757117.0
2009-12-07 07:30:00,0.9611,0.96128,0.96072,0.961,88865625.0
2009-12-07 07:35:00,0.96088,0.96115,0.96052,0.96054,78404070.0
2009-12-07 07:40:00,0.96066,0.96105,0.96012,0.96055,95867274.0
2009-12-07 07:45:00,0.96055,0.96074,0.96035,0.96073,96449200.0
2009-12-07 07:50:00,0.96067,0.96087,0.96047,0.96064,102635132.0
2009-12-07 07:55:00,0.96076,0.96135,0.96076,0.96124,107553581.0
2009-12-07 08:00:00,0.9612,0.96122,0.96009,0.96114,74024561.0
2009-12-07 08:05:00,0.9612,0.9612,0.96074,0.96088,139853209.0
2009-12-07 08:10:00,0.96083,0.96165,0.96075,0.96165,77539238.0
2009-12-07 08:15:00,0.96161,0.96163,0.96124,0.96148,108552323.0
2009-12-07 08:20:00,0.96147,0.96147,0.96101,0.96129,103113221.0
2009-12-07 08:25:00,0.96126,0.96166,0.96126,0.96149,200968453.0
2009-12-07 08:30:00,0.96155,0.96159,0.96095,0.96159,206075558.0
2009-12-07 08:35:00,0.96159,0.96188,0.96159,0.96177,134134008.0
2009-12-07 08:40:00,0.96172,0.96183,0.9611,0.96174,118857205.0
2009-12-07 08:45:00,0.96172,0.96188,0.96052,0.96175,87473872.0
2009-12-07 08:50:00,0.96177,0.96222,0.96134,0.96222,282375311.0
2009-12-07 08:55:00,0.96231,0.96241,0.96173,0.96192,196704040.0
2009-12-07 09:00:00,0.96215,0.9622,0.96178,0.96196,79978693.0
2009-12-07 09:05:00,0.96176,0.96176,0.96084,0.96103,156456032.0
2009-12-07 09:10:00,0.96096,0.96096,0.96033,0.96067,168958666.0
2009-12-07 09:15:00,0.96071,0.96127,0.96071,0.96115,218326666.0
2009-12-07 09:20:00,0.96113,0.9618,0.96113,0.96162,302202208.0
2009-12-07 09:25:00,0.96171,0.96208,0.96122,0.96179,137778534.0
2009-12-07 09:30:00,0.96177,0.96218,0.96177,0.96198,105198892.0
2009-12-07 09:35:00,0.96207,0.96207,0.96167,0.96201,286990386.0
2009-12-07 09:40:00,0.96199,0.96208,0.96186,0.96197,289874730.0
2009-12-07 09:45:00,0.96198,0.96224,0.96184,0.96224,123205292.0
2009-12-07 09:50:00,0.96227,0.96227,0.96195,0.96204,114165734.0
2009-12-07 09:55:00,0.9619,0.96261,0.96182,0.96252,277951353.0
2009-12-07 10:00:00,0.9626,0.96279,0.96226,0.96239,192730114.0
2009-12-07 10:05:00,0.96229,0.9624,0.96199,0.96203,226371820.0
2009-12-07 10:10:00,0.9621,0.9625,0.96189,0.96241,153458953.0
2009-12-07 10:15:00,0.96247,0.96247,0.96151,0.96169,150848438.0
2009-12-07 10:20:00,0.96179,0.96179,0.96118,0.96122,336665558.0
2009-12-07 10:25:00,0.96119,0.96132,0.96051,0.96103,329159353.0
2009-12-07 10:30:00,0.96116,0.96138,0.96091,0.96111,203037457.0
2009-12-07 10:35:00,0.96111,0.96169,0.96088,0.96088,79832655.0
2009-12-07 10:40:00,0.96088,0.96138,0.96067,0.96077,106564383.0
2009-12-07 10:45:00,0.96072,0.96097,0.96046,0.96065,148990328.0
2009-12-07 10:50:00,0.96075,0.96134,0.96075,0.96076,202980686.0
2009-12-07 10:55:00,0.96062,0.96143,0.96062,0.96143,261323585.0
2009-12-07 11:00:00,0.96144,0.9616,0.96127,0.96143,157807570.0
2009-12-07 11:05:00,0.96139,0.96227,0.96098,0.96213,145325293.0
2009-12-07 11:10:00,0.96229,0.9625,0.96212,0.96221,311937288.0
2009-12-07 11:15:00,0.96221,0.96296,0.96203,0.96265,163641258.0
2009-12-07 11:20:00,0.96276,0.96301,0.96248,0.96259,238825235.0
2009-12-07 11:25:00,0.9628,0.96303,0.96236,0.96236,206229867.0
2009-12-07 11:30:00,0.96236,0.96281,0.96222,0.96235,77054405.0
2009-12-07 11:35:00,0.96228,0.96228,0.96188,0.96209,127582375.0
2009-12-07 11:40:00,0.96208,0.96245,0.96203,0.96218,178661772.0
2009-12-07 11:45:00,0.96202,0.96248,0.96201,0.96239,149995660.0
2009-12-07 11:50:00,0.96225,0.96267,0.96218,0.96265,202243121.0
2009-12-07 11:55:00,0.96264,0.96363,0.96216,0.9635,311752024.0
2009-12-07 12:00:00,0.96356,0.96366,0.96298,0.96298,136560435.0
2009-12-07 12:05:00,0.96307,0.96357,0.96307,0.96338,174950684.0
2009-12-07 12:10:00,0.96348,0.96377,0.96323,0.96335,308294796.0
2009-12-07 12:15:00,0.96332,0.96337,0.96273,0.96287,105581946.0
2009-12-07 12:20:00,0.96308,0.96308,0.96231,0.96251,201055155.0
2009-12-07 12:25:00,0.96251,0.9634,0.96213,0.9622,318773381.0
2009-12-07 12:30:00,0.96214,0.96323,0.96185,0.9624,432966777.0
2009-12-07 12:35:00,0.9623,0.9623,0.96201,0.96221,237292786.0
2009-12-07 12:40:00,0.96213,0.96213,0.96187,0.96196,146978561.0
2009-12-07 12:45:00,0.96193,0.96242,0.9619,0.96223,173659900.0
2009-12-07 12:50:00,0.96206,0.96233,0.96127,0.96215,152026076.0
2009-12-07 12:55:00,0.96215,0.96225,0.96135,0.96135,140184294.0
2009-12-07 13:00:00,0.96137,0.96226,0.96137,0.96226,113589153.0
2009-12-07 13:05:00,0.96226,0.96227,0.96182,0.96227,177302174.0
2009-12-07 13:10:00,0.96227,0.96234,0.96179,0.96191,254257056.0
2009-12-07 13:15:00,0.96191,0.96265,0.96191,0.96228,190321520.0
2009-12-07 13:20:00,0.96245,0.96256,0.96172,0.9618,258955527.0
2009-12-07 13:25:00,0.96181,0.96237,0.96181,0.96236,195227444.0
2009-12-07 13:30:00,0.96229,0.96238,0.96207,0.96208,208730140.0
2009-12-07 13:35:00,0.96208,0.9621,0.9618,0.96193,257891746.0
2009-12-07 13:40:00,0.96207,0.96219,0.9618,0.96214,386903419.0
2009-12-07 13:45:00,0.96221,0.96221,0.96164,0.96173,163218247.0
2009-12-07 13:50:00,0.96185,0.96185,0.96083,0.96103,153117508.0
2009-12-07 13:55:00,0.96093,0.96124,0.96093,0.96114,190966781.0
2009-12-07 14:00:00,0.96114,0.96142,0.96084,0.9613,186804284.0
2009-12-07 14:05:00,0.96131,0.96202,0.96131,0.96184,217125156.0
2009-12-07 14:10:00,0.96193,0.96288,0.96183,0.96278,181612403.0
2009-12-07 14:15:00,0.96275,0.96325,0.96258,0.96325,90585930.0
2009-12-07 14:20:00,0.9632,0.96341,0.96304,0.96341,79180225.0
2009-12-07 14:25:00,0.96332,0.96369,0.96332,0.96349,82832833.0
2009-12-07 14:30:00,0.96356,0.96425,0.96356,0.96416,153098035.0
2009-12-07 14:35:00,0.96423,0.96508,0.96423,0.96488,252838310.0
2009-12-07 14:40:00,0.96498,0.96525,0.96496,0.96496,173870042.0
2009-12-07 14:45:00,0.96504,0.96534,0.96495,0.96495,194608576.0
2009-12-07 14:50:00,0.96485,0.96496,0.96464,0.96464,242021994.0
2009-12-07 14:55:00,0.96476,0.96506,0.96451,0.96497,149310663.0
2009-12-07 15:00:00,0.96486,0.96513,0.96476,0.96484,265830163.0
2009-12-07 15:05:00,0.96485,0.96512,0.96467,0.96485,117087643.0
2009-12-07 15:10:00,0.96486,0.96505,0.96467,0.96495,91682070.0
2009-12-07 15:15:00,0.96495,0.96513,0.96484,0.96513,188045722.0
2009-12-07 15:20:00,0.96523,0.96531,0.96467,0.96502,253679626.0
2009-12-07 15:25:00,0.96502,0.9652,0.96395,0.96433,186804287.0
2009-12-07 15:30:00,0.96395,0.96611,0.96395,0.9658,364861397.0
2009-12-07 15:35:00,0.96571,0.96678,0.96543,0.96652,278573352.0
2009-12-07 15:40:00,0.96664,0.9668,0.96637,0.96664,148789354.0
2009-12-07 15:45:00,0.96666,0.9681,0.96666,0.96809,348894497.0
2009-12-07 15:50:00,0.96799,0.96827,0.96755,0.96765,236173773.0
2009-12-07 15:55:00,0.96765,0.96802,0.96746,0.96758,271230576.0
2009-12-07 16:00:00,0.96755,0.96765,0.96709,0.96718,305330543.0
2009-12-07 16:05:00,0.96728,0.96788,0.96728,0.96731,208994682.0
2009-12-07 16:10:00,0.96734,0.96828,0.96734,0.96791,295728553.0
2009-12-07 16:15:00,0.96783,0.96813,0.96743,0.96743,444467217.0
2009-12-07 16:20:00,0.96743,0.96755,0.9669,0.96699,243543160.0
2009-12-07 16:25:00,0.96693,0.96732,0.96663,0.96732,219269863.0
2009-12-07 16:30:00,0.96723,0.96747,0.96703,0.96745,332264006.0
2009-12-07 16:35:00,0.96754,0.96755,0.96716,0.96754,488713993.0
2009-12-07 16:40:00,0.96753,0.96785,0.96717,0.96762,260478311.0
2009-12-07 16:45:00,0.96752,0.96755,0.96679,0.96695,295949795.0
2009-12-07 16:50:00,0.96697,0.96698,0.96668,0.96698,277187352.0
2009-12-07 16:55:00,0.96688,0.9671,0.96678,0.96698,323208943.0
2009-12-07 17:00:00,0.96715,0.96733,0.96653,0.96662,422261874.0
2009-12-07 17:05:00,0.96682,0.96737,0.96652,0.96737,274026921.0
2009-12-07 17:10:00,0.96737,0.96764,0.96707,0.96716,250677527.0
2009-12-07 17:15:00,0.96727,0.96756,0.96689,0.96744,263439489.0
2009-12-07 17:20:00,0.96747,0.96747,0.96683,0.96739,233318702.0
2009-12-07 17:25:00,0.96738,0.96745,0.96697,0.96712,283306198.0
2009-12-07 17:30:00,0.96711,0.96776,0.96703,0.96776,261249079.0
2009-12-07 17:35:00,0.96776,0.96831,0.96767,0.96767,267647212.0
2009-12-07 17:40:00,0.96768,0.96826,0.9673,0.96748,383627102.0
2009-12-07 17:45:00,0.96751,0.96795,0.96744,0.96744,675683057.0
2009-12-07 17:50:00,0.96746,0.96821,0.96746,0.96801,354162652.0
2009-12-07 17:55:00,0.9681,0.9694,0.96807,0.9694,458757783.0
2009-12-07 18:00:00,0.9695,0.9695,0.96879,0.96908,350078254.0
2009-12-07 18:05:00,0.96918,0.96967,0.96918,0.96957,285097997.0
2009-12-07 18:10:00,0.96948,0.9696,0.9693,0.96942,333515466.0
2009-12-07 18:15:00,0.96945,0.96952,0.96895,0.96914,186971361.0
2009-12-07 18:20:00,0.96901,0.96936,0.96886,0.96916,286164283.0
2009-12-07 18:25:00,0.96926,0.96946,0.96909,0.96924,479524166.0
2009-12-07 18:30:00,0.96921,0.96975,0.9692,0.96975,226876756.0
2009-12-07 18:35:00,0.9697,0.96982,0.96896,0.96896,322764747.0
2009-12-07 18:40:00,0.96896,0.96905,0.9687,0.96897,307538686.0
2009-12-07 18:45:00,0.96897,0.96985,0.96887,0.96982,293196116.0
2009-12-07 18:50:00,0.96989,0.96994,0.9696,0.9697,297999019.0
2009-12-07 18:55:00,0.9697,0.97001,0.96955,0.96999,254282118.0
2009-12-07 19:00:00,0.97018,0.9703,0.9697,0.97021,366137007.0
2009-12-07 19:05:00,0.9702,0.97027,0.96974,0.96999,185283212.0
2009-12-07 19:10:00,0.96993,0.97,0.96971,0.97,175353826.0
2009-12-07 19:15:00,0.96993,0.97014,0.96991,0.97004,256189766.0
2009-12-07 19:20:00,0.97014,0.97014,0.96963,0.96963,173418752.0
2009-12-07 19:25:00,0.96963,0.96963,0.96908,0.96919,129120635.0
2009-12-07 19:30:00,0.9692,0.96929,0.96864,0.96886,100384377.0
2009-12-07 19:35:00,0.96883,0.96883,0.96647,0.96677,152618160.0
2009-12-07 19:40:00,0.96695,0.96829,0.96677,0.96829,117338592.0
2009-12-07 19:45:00,0.96814,0.96991,0.96814,0.96965,213137204.0
2009-12-07 19:50:00,0.96962,0.96962,0.9687,0.96927,284494187.0
2009-12-07 19:55:00,0.96924,0.96928,0.96879,0.96908,215477031.0
2009-12-07 20:00:00,0.96911,0.96993,0.96911,0.96926,191770655.0
2009-12-07 20:05:00,0.96919,0.96954,0.9691,0.96919,125235201.0
2009-12-07 20:10:00,0.96928,0.96928,0.96832,0.9684,136924767.0
2009-12-07 20:15:00,0.9684,0.9685,0.96801,0.96802,159428460.0
2009-12-07 20:20:00,0.96802,0.96822,0.96762,0.96803,113389589.0
2009-12-07 20:25:00,0.968,0.96813,0.96687,0.96687,91833284.0
2009-12-07 20:30:00,0.96687,0.96687,0.96636,0.96656,193290593.0
2009-12-07 20:35:00,0.96654,0.96746,0.96653,0.96737,189524518.0
2009-12-07 20:40:00,0.96745,0.96777,0.96729,0.96774,202863082.0
2009-12-07 20:45:00,0.96777,0.96793,0.9671,0.9671,158634081.0
2009-12-07 20:50:00,0.96722,0.96741,0.9671,0.9673,184598028.0
2009-12-07 20:55:00,0.96727,0.96758,0.96614,0.96678,203669573.0
2009-12-07 21:00:00,0.96614,0.96727,0.96603,0.96727,579805167.0
2009-12-07 21:05:00,0.96734,0.96822,0.96734,0.96812,281535010.0
2009-12-07 21:10:00,0.96824,0.96841,0.96776,0.96786,259587806.0
2009-12-07 21:15:00,0.96788,0.96796,0.96725,0.96735,263646568.0
2009-12-07 21:20:00,0.96725,0.96785,0.96718,0.96774,357423784.0
2009-12-07 21:25:00,0.96763,0.96814,0.96763,0.96801,194814714.0
2009-12-07 21:30:00,0.96799,0.96814,0.96775,0.96807,112565547.0
2009-12-07 21:35:00,0.96807,0.96835,0.96795,0.96795,111394343.0
2009-12-07 21:40:00,0.96804,0.96825,0.96774,0.96804,166119296.0
2009-12-07 21:45:00,0.96816,0.96816,0.96758,0.96776,120957728.0
2009-12-07 21:50:00,0.96788,0.96788,0.96752,0.96752,187388855.0
2009-12-07 21:55:00,0.96752,0.96778,0.96721,0.96778,169131683.0
2009-12-07 22:00:00,0.96789,0.96789,0.9673,0.96753,98802874.0
2009-12-07 22:05:00,0.96743,0.96769,0.96725,0.9673,255310207.0
2009-12-07 22:10:00,0.9674,0.96759,0.96734,0.96734,83671596.0
2009-12-07 22:15:00,0.96734,0.96756,0.96719,0.96747,56209017.0
2009-12-07 22:20:00,0.96738,0.96771,0.96736,0.96762,131250089.0
2009-12-07 22:25:00,0.96755,0.96779,0.96744,0.96775,75695259.0
2009-12-07 22:30:00,0.96767,0.96816,0.96767,0.96793,61923242.0
2009-12-07 22:35:00,0.968,0.96833,0.96784,0.96787,69045189.0
2009-12-07 22:40:00,0.96787,0.96837,0.96787,0.96828,130173312.0
2009-12-07 22:45:00,0.96846,0.96907,0.96846,0.96891,106546503.0
2009-12-07 22:50:00,0.9689,0.96901,0.96879,0.96884,117356001.0
2009-12-07 22:55:00,0.96879,0.96888,0.96833,0.96839,156638263.0
2009-12-07 23:00:00,0.96829,0.96887,0.96829,0.96836,155503078.0
2009-12-07 23:05:00,0.96836,0.96871,0.96826,0.96871,238630697.0
2009-12-07 23:10:00,0.96861,0.96891,0.96828,0.96891,93436946.0
2009-12-07 23:15:00,0.9689,0.96903,0.9686,0.96902,62344538.0
2009-12-07 23:20:00,0.969,0.96906,0.96856,0.96856,63121865.0
2009-12-07 23:25:00,0.96869,0.96899,0.96821,0.96862,71840435.0
2009-12-07 23:30:00,0.96856,0.96857,0.96778,0.96844,199990914.0
2009-12-07 23:35:00,0.96853,0.96881,0.96848,0.96864,87998791.0
2009-12-07 23:40:00,0.96871,0.96899,0.9686,0.96861,88900067.0
2009-12-07 23:45:00,0.96853,0.96853,0.96831,0.96838,104417076.0
2009-12-07 23:50:00,0.96843,0.96863,0.96827,0.96846,105290681.0
2009-12-07 23:55:00,0.96863,0.96894,0.96804,0.96894,139388401.0
2009-12-08 00:00:00,0.96898,0.96898,0.96841,0.96855,84462913.0
2009-12-08 00:05:00,0.96863,0.96877,0.96817,0.96858,94166171.0
2009-12-08 00:10:00,0.96835,0.96894,0.96829,0.96858,53998558.0
2009-12-08 00:15:00,0.96833,0.96888,0.96824,0.96851,120559264.0
2009-12-08 00:20:00,0.96851,0.96895,0.96837,0.96858,66970525.0
2009-12-08 00:25:00,0.96878,0.9691,0.96826,0.96829,52509494.0
2009-12-08 00:30:00,0.96849,0.96882,0.96824,0.96853,56775334.0
2009-12-08 00:35:00,0.9685,0.96881,0.96827,0.96867,93696621.0
2009-12-08 00:40:00,0.96865,0.96889,0.96814,0.96874,82498436.0
2009-12-08 00:45:00,0.9688,0.96908,0.96853,0.96908,64313360.0
2009-12-08 00:50:00,0.9691,0.96927,0.96841,0.96853,77133723.0
2009-12-08 00:55:00,0.96851,0.96905,0.9683,0.96867,74485686.0
2009-12-08 01:00:00,0.9688,0.96974,0.9688,0.96952,89622461.0
2009-12-08 01:05:00,0.96965,0.9697,0.96919,0.96926,65432251.0
2009-12-08 01:10:00,0.96923,0.96942,0.969,0.96923,114123463.0
2009-12-08 01:15:00,0.96933,0.96945,0.96886,0.96921,66108839.0
2009-12-08 01:20:00,0.9693,0.96962,0.96907,0.96952,48405391.0
2009-12-08 01:25:00,0.96952,0.9698,0.96934,0.96948,68364403.0
2009-12-08 01:30:00,0.96951,0.96951,0.9689,0.96923,54074525.0
2009-12-08 01:35:00,0.96937,0.96937,0.96892,0.9693,95668219.0
2009-12-08 01:40:00,0.96941,0.96963,0.96924,0.96942,75180834.0
2009-12-08 01:45:00,0.96942,0.96953,0.96909,0.9695,75942174.0
2009-12-08 01:50:00,0.96956,0.96988,0.96928,0.96988,150551800.0
2009-12-08 01:55:00,0.96976,0.96989,0.96929,0.96938,71519914.0
2009-12-08 02:00:00,0.96938,0.96955,0.96923,0.96933,70605474.0
2009-12-08 02:05:00,0.96936,0.96955,0.96927,0.96951,149026648.0
2009-12-08 02:10:00,0.96956,0.9697,0.96928,0.96937,79443506.0
2009-12-08 02:15:00,0.96937,0.97046,0.96924,0.97046,76621489.0
2009-12-08 02:20:00,0.97035,0.97035,0.96959,0.96976,95565796.0
2009-12-08 02:25:00,0.96971,0.96982,0.96921,0.96923,55351503.0
2009-12-08 02:30:00,0.96923,0.96924,0.96884,0.96903,69017803.0
2009-12-08 02:35:00,0.96903,0.96944,0.96902,0.96904,49939938.0
2009-12-08 02:40:00,0.96902,0.96912,0.96881,0.96881,66753466.0
2009-12-08 02:45:00,0.96899,0.96901,0.96873,0.96876,112417760.0
2009-12-08 02:50:00,0.96883,0.96925,0.96869,0.96924,68708788.0
2009-12-08 02:55:00,0.96911,0.96921,0.96872,0.96912,91642002.0
2009-12-08 03:00:00,0.96899,0.96974,0.96898,0.96949,72874658.0
2009-12-08 03:05:00,0.96942,0.96979,0.96927,0.96979,74664291.0
2009-12-08 03:10:00,0.96995,0.96995,0.96963,0.96967,67339920.0
2009-12-08 03:15:00,0.96961,0.96975,0.96941,0.96963,84484978.0
2009-12-08 03:20:00,0.96964,0.96973,0.96927,0.96949,98990329.0
2009-12-08 03:25:00,0.96939,0.96939,0.96884,0.96896,56314444.0
2009-12-08 03:30:00,0.96876,0.96898,0.96833,0.96851,52606878.0
2009-12-08 03:35:00,0.96851,0.96934,0.96839,0.9689,65747598.0
2009-12-08 03:40:00,0.9689,0.96918,0.96861,0.96861,122218159.0
2009-12-08 03:45:00,0.96899,0.96925,0.9688,0.96893,55062739.0
2009-12-08 03:50:00,0.96916,0.96932,0.96861,0.96875,97732368.0
2009-12-08 03:55:00,0.96867,0.96915,0.96855,0.96913,83180722.0
2009-12-08 04:00:00,0.96897,0.96904,0.9684,0.96898,136171933.0
2009-12-08 04:05:00,0.96897,0.96897,0.96834,0.9684,107518655.0
2009-12-08 04:10:00,0.96825,0.96859,0.96825,0.96849,101530674.0
2009-12-08 04:15:00,0.96866,0.96868,0.96832,0.9684,91454690.0
2009-12-08 04:20:00,0.96823,0.96841,0.9678,0.96787,89545765.0
2009-12-08 04:25:00,0.9679,0.96861,0.96789,0.96861,190995337.0
2009-12-08 04:30:00,0.96861,0.96882,0.96843,0.9687,70064274.0
2009-12-08 04:35:00,0.9687,0.96881,0.96843,0.9686,67550322.0
2009-12-08 04:40:00,0.96872,0.96894,0.96845,0.96878,62337339.0
2009-12-08 04:45:00,0.9687,0.96879,0.96855,0.96857,93004234.0
2009-12-08 04:50:00,0.96848,0.96897,0.96828,0.96878,236773960.0
2009-12-08 04:55:00,0.96878,0.96881,0.96834,0.96861,154562196.0
2009-12-08 05:00:00,0.96862,0.96899,0.96835,0.96858,156149952.0
2009-12-08 05:05:00,0.96866,0.96882,0.96866,0.96866,115353257.0
2009-12-08 05:10:00,0.96867,0.9688,0.96831,0.9688,109268823.0
2009-12-08 05:15:00,0.96884,0.96894,0.96846,0.96882,132760385.0
2009-12-08 05:20:00,0.96885,0.96893,0.96843,0.96882,66783540.0
2009-12-08 05:25:00,0.96865,0.9688,0.96845,0.96865,58042786.0
2009-12-08 05:30:00,0.96882,0.96892,0.96851,0.96862,72977434.0
2009-12-08 05:35:00,0.96857,0.96878,0.96818,0.96864,136418488.0
2009-12-08 05:40:00,0.96865,0.96883,0.96832,0.96835,55449998.0
2009-12-08 05:45:00,0.96852,0.96865,0.96798,0.96857,79948646.0
2009-12-08 05:50:00,0.96866,0.96884,0.96849,0.9687,246017855.0
2009-12-08 05:55:00,0.96879,0.96887,0.96842,0.96887,99089551.0
2009-12-08 06:00:00,0.96875,0.96895,0.9684,0.96869,172648355.0
2009-12-08 06:05:00,0.96859,0.96867,0.96826,0.96838,187812419.0
2009-12-08 06:10:00,0.96845,0.96902,0.96835,0.96902,117348592.0
2009-12-08 06:15:00,0.969,0.96901,0.96839,0.96875,169039112.0
2009-12-08 06:20:00,0.96878,0.9689,0.96855,0.96873,108973349.0
2009-12-08 06:25:00,0.96885,0.96895,0.96818,0.96875,111613950.0
2009-12-08 06:30:00,0.96874,0.96887,0.96848,0.96848,198261276.0
2009-12-08 06:35:00,0.96849,0.96861,0.96803,0.96805,348894194.0
2009-12-08 06:40:00,0.96809,0.96852,0.96792,0.96837,262841517.0
2009-12-08 06:45:00,0.96844,0.96846,0.96795,0.96835,248979833.0
2009-12-08 06:50:00,0.96822,0.96842,0.96779,0.9683,291496795.0
2009-12-08 06:55:00,0.96841,0.96881,0.96719,0.96741,580547024.0
2009-12-08 07:00:00,0.96793,0.96906,0.96752,0.96852,203860063.0
2009-12-08 07:05:00,0.96854,0.96884,0.96854,0.96866,179234804.0
2009-12-08 07:10:00,0.96863,0.96863,0.96824,0.96847,162923674.0
2009-12-08 07:15:00,0.96841,0.96841,0.96788,0.96788,195825127.0
2009-12-08 07:20:00,0.96795,0.96827,0.96748,0.96808,186877470.0
2009-12-08 07:25:00,0.96801,0.96838,0.968,0.96827,188480590.0
2009-12-08 07:30:00,0.96808,0.96857,0.96799,0.96811,92522068.0
2009-12-08 07:35:00,0.96811,0.96811,0.9677,0.968,113654895.0
2009-12-08 07:40:00,0.968,0.96813,0.96783,0.9679,156802516.0
2009-12-08 07:45:00,0.9679,0.9682,0.9679,0.96819,136263315.0
2009-12-08 07:50:00,0.96811,0.96846,0.96805,0.96835,125154079.0
2009-12-08 07:55:00,0.96833,0.96863,0.9683,0.96834,196654182.0
2009-12-08 08:00:00,0.96834,0.96853,0.96797,0.96813,212804342.0
2009-12-08 08:05:00,0.96798,0.96832,0.96785,0.96815,281953198.0
2009-12-08 08:10:00,0.96824,0.96834,0.96794,0.96815,209517939.0
2009-12-08 08:15:00,0.96811,0.96827,0.96801,0.96801,119365260.0
2009-12-08 08:20:00,0.96804,0.9684,0.96776,0.96803,152982706.0
2009-12-08 08:25:00,0.9681,0.9685,0.96803,0.96832,100744432.0
2009-12-08 08:30:00,0.96831,0.96875,0.96824,0.96856,125836134.0
2009-12-08 08:35:00,0.96856,0.96878,0.96845,0.96878,165877842.0
2009-12-08 08:40:00,0.96877,0.96877,0.96808,0.9682,262735399.0
2009-12-08 08:45:00,0.96837,0.96856,0.96818,0.9685,179048670.0
2009-12-08 08:50:00,0.96837,0.96865,0.96812,0.96856,181564798.0
2009-12-08 08:55:00,0.96857,0.96895,0.96845,0.96857,353548679.0
2009-12-08 09:00:00,0.96848,0.96873,0.96828,0.96855,251121216.0
2009-12-08 09:05:00,0.96846,0.96846,0.96773,0.96802,303228265.0
2009-12-08 09:10:00,0.96805,0.96851,0.96783,0.96839,281733156.0
2009-12-08 09:15:00,0.96829,0.96866,0.96795,0.96803,314778138.0
2009-12-08 09:20:00,0.96793,0.96869,0.96793,0.96869,320722401.0
2009-12-08 09:25:00,0.96874,0.96878,0.96838,0.96856,230777443.0
2009-12-08 09:30:00,0.96859,0.96862,0.96805,0.96814,480888629.0
2009-12-08 09:35:00,0.96823,0.96834,0.96797,0.9681,269291387.0
2009-12-08 09:40:00,0.96803,0.96813,0.96748,0.9677,185760463.0
2009-12-08 09:45:00,0.96767,0.96787,0.96718,0.96775,342598696.0
2009-12-08 09:50:00,0.96765,0.96847,0.96765,0.96847,279748853.0
2009-12-08 09:55:00,0.96837,0.96837,0.96706,0.96706,350404040.0
2009-12-08 10:00:00,0.96716,0.9676,0.96697,0.96755,458749140.0
2009-12-08 10:05:00,0.96755,0.96765,0.96736,0.96761,358841706.0
2009-12-08 10:10:00,0.96758,0.96803,0.96741,0.96802,672069457.0
2009-12-08 10:15:00,0.96799,0.96819,0.96762,0.96762,365699434.0
2009-12-08 10:20:00,0.96747,0.96808,0.96708,0.96798,275379031.0
2009-12-08 10:25:00,0.96779,0.96788,0.96741,0.96778,270203291.0
2009-12-08 10:30:00,0.96781,0.96824,0.96768,0.96798,286603477.0
2009-12-08 10:35:00,0.96798,0.96862,0.96778,0.96794,237572017.0
2009-12-08 10:40:00,0.96788,0.96793,0.9672,0.96741,251864055.0
2009-12-08 10:45:00,0.96739,0.96766,0.96731,0.96757,243324243.0
2009-12-08 10:50:00,0.96757,0.96784,0.96748,0.96751,264081699.0
2009-12-08 10:55:00,0.9676,0.96812,0.9674,0.96802,414686037.0
2009-12-08 11:00:00,0.96813,0.96853,0.96802,0.96805,329876395.0
2009-12-08 11:05:00,0.96806,0.96896,0.96797,0.96877,277090243.0
2009-12-08 11:10:00,0.96875,0.96926,0.96859,0.96904,289494439.0
2009-12-08 11:15:00,0.96913,0.96944,0.96886,0.96912,256774989.0
2009-12-08 11:20:00,0.9692,0.9692,0.9684,0.9684,495120067.0
2009-12-08 11:25:00,0.9684,0.96886,0.96817,0.96878,327503153.0
2009-12-08 11:30:00,0.96879,0.96902,0.96853,0.96896,229945387.0
2009-12-08 11:35:00,0.96901,0.96919,0.96872,0.96899,252526849.0
2009-12-08 11:40:00,0.96899,0.96948,0.96881,0.96888,443077365.0
2009-12-08 11:45:00,0.96878,0.96898,0.96822,0.96822,291871264.0
2009-12-08 11:50:00,0.96819,0.96858,0.968,0.96846,218472591.0
2009-12-08 11:55:00,0.96855,0.96902,0.96845,0.96846,301410979.0
2009-12-08 12:00:00,0.96837,0.96846,0.96779,0.96796,261004985.0
2009-12-08 12:05:00,0.96796,0.96826,0.96769,0.96778,235976612.0
2009-12-08 12:10:00,0.96778,0.96864,0.96778,0.96864,344056731.0
2009-12-08 12:15:00,0.96855,0.96865,0.96835,0.96856,145977609.0
2009-12-08 12:20:00,0.96843,0.96871,0.9681,0.96825,265065650.0
2009-12-08 12:25:00,0.96822,0.96879,0.96773,0.96773,346047446.0
2009-12-08 12:30:00,0.96823,0.9694,0.96799,0.96931,189295164.0
2009-12-08 12:35:00,0.96932,0.96959,0.96912,0.9694,252724876.0
2009-12-08 12:40:00,0.96941,0.96951,0.96875,0.96875,194112654.0
2009-12-08 12:45:00,0.96887,0.96904,0.96866,0.96886,90436914.0
2009-12-08 12:50:00,0.96886,0.96895,0.96837,0.96845,114949023.0
2009-12-08 12:55:00,0.96847,0.9688,0.96812,0.96822,274381121.0
2009-12-08 13:00:00,0.96824,0.96834,0.9679,0.96807,148912680.0
2009-12-08 13:05:00,0.96786,0.96855,0.96786,0.96844,242382857.0
2009-12-08 13:10:00,0.96853,0.96906,0.96853,0.96906,197637460.0
2009-12-08 13:15:00,0.96907,0.96919,0.96828,0.96828,168372813.0
2009-12-08 13:20:00,0.96837,0.96882,0.96837,0.96881,245015754.0
2009-12-08 13:25:00,0.96883,0.96893,0.96804,0.96805,149804059.0
2009-12-08 13:30:00,0.96808,0.96809,0.96785,0.96798,78801508.0
2009-12-08 13:35:00,0.96798,0.96805,0.967,0.96752,76589592.0
2009-12-08 13:40:00,0.96748,0.96763,0.96718,0.96763,90473959.0
2009-12-08 13:45:00,0.96766,0.96857,0.96727,0.96857,186590080.0
2009-12-08 13:50:00,0.96857,0.96892,0.96847,0.96847,221061738.0
2009-12-08 13:55:00,0.96858,0.96913,0.96849,0.96854,176233346.0
2009-12-08 14:00:00,0.96851,0.96879,0.96783,0.96866,189637849.0
2009-12-08 14:05:00,0.96876,0.96925,0.96833,0.96851,154496057.0
2009-12-08 14:10:00,0.96848,0.96878,0.96774,0.96795,167642548.0
2009-12-08 14:15:00,0.96797,0.9692,0.96797,0.96883,383256918.0
2009-12-08 14:20:00,0.96884,0.96939,0.96866,0.96939,259859102.0
2009-12-08 14:25:00,0.96939,0.96986,0.96911,0.96915,205116982.0
2009-12-08 14:30:00,0.96903,0.96959,0.96877,0.96952,200635407.0
2009-12-08 14:35:00,0.96933,0.96952,0.96897,0.96932,266421947.0
2009-12-08 14:40:00,0.96925,0.96941,0.96894,0.96894,196967149.0
2009-12-08 14:45:00,0.96897,0.96935,0.96885,0.96899,258988254.0
2009-12-08 14:50:00,0.9688,0.96926,0.9688,0.96915,171932361.0
2009-12-08 14:55:00,0.96915,0.96923,0.96894,0.96923,110618114.0
2009-12-08 15:00:00,0.96905,0.96932,0.96795,0.96795,144414064.0
2009-12-08 15:05:00,0.96786,0.96848,0.96746,0.96829,154407592.0
2009-12-08 15:10:00,0.9684,0.96879,0.96827,0.96831,167694455.0
2009-12-08 15:15:00,0.96843,0.96901,0.96833,0.96901,149290016.0
2009-12-08 15:20:00,0.96891,0.96891,0.96837,0.96865,235193928.0
2009-12-08 15:25:00,0.96847,0.9694,0.96793,0.96806,448508795.0
2009-12-08 15:30:00,0.96812,0.9697,0.96812,0.96887,310153896.0
2009-12-08 15:35:00,0.96896,0.96943,0.96878,0.96904,198696232.0
2009-12-08 15:40:00,0.96901,0.96943,0.96896,0.96938,111872294.0
2009-12-08 15:45:00,0.9695,0.9695,0.96897,0.96941,294577942.0
2009-12-08 15:50:00,0.9696,0.96961,0.96885,0.96885,165244089.0
2009-12-08 15:55:00,0.96885,0.96885,0.96774,0.96794,134876495.0
2009-12-08 16:00:00,0.96786,0.9682,0.96751,0.96751,331075729.0
2009-12-08 16:05:00,0.96746,0.96814,0.96711,0.96789,211850873.0
2009-12-08 16:10:00,0.96785,0.96883,0.96785,0.96812,157250901.0
2009-12-08 16:15:00,0.9681,0.9681,0.96734,0.96744,174160060.0
2009-12-08 16:20:00,0.96763,0.96789,0.96743,0.9678,128139134.0
2009-12-08 16:25:00,0.96787,0.96787,0.96711,0.96715,79307068.0
2009-12-08 16:30:00,0.96706,0.96727,0.96681,0.96696,207870434.0
2009-12-08 16:35:00,0.96703,0.96728,0.96675,0.96681,233776952.0
2009-12-08 16:40:00,0.96662,0.96701,0.96662,0.96674,168390911.0
2009-12-08 16:45:00,0.96664,0.96664,0.96545,0.96545,298869103.0
2009-12-08 16:50:00,0.96544,0.96544,0.96485,0.96508,155571496.0
2009-12-08 16:55:00,0.96509,0.96552,0.96498,0.96523,148614324.0
2009-12-08 17:00:00,0.96514,0.96515,0.96434,0.96435,261428287.0
2009-12-08 17:05:00,0.9644,0.96461,0.96389,0.96461,205758450.0
2009-12-08 17:10:00,0.96461,0.96471,0.96416,0.96416,150490986.0
2009-12-08 17:15:00,0.96407,0.96465,0.96395,0.96464,110580417.0
2009-12-08 17:20:00,0.96463,0.96491,0.96453,0.9649,79875570.0
2009-12-08 17:25:00,0.96499,0.96507,0.96461,0.96499,196163448.0
2009-12-08 17:30:00,0.96496,0.96516,0.96474,0.96493,333127794.0
2009-12-08 17:35:00,0.96505,0.96519,0.96474,0.96482,318135261.0
2009-12-08 17:40:00,0.96482,0.9649,0.96435,0.9646,153477786.0
2009-12-08 17:45:00,0.96454,0.9651,0.96451,0.96504,150430325.0
2009-12-08 17:50:00,0.96519,0.96572,0.96519,0.96566,230557427.0
2009-12-08 17:55:00,0.96566,0.96609,0.96529,0.96609,207215653.0
2009-12-08 18:00:00,0.96601,0.96601,0.9655,0.96574,292468002.0
2009-12-08 18:05:00,0.96588,0.966,0.96565,0.96591,115181999.0
2009-12-08 18:10:00,0.96579,0.96628,0.96564,0.9661,123866709.0
2009-12-08 18:15:00,0.96619,0.96641,0.96581,0.96605,280815982.0
2009-12-08 18:20:00,0.96607,0.96632,0.96566,0.96612,289913697.0
2009-12-08 18:25:00,0.96603,0.96648,0.96597,0.96633,101014302.0
2009-12-08 18:30:00,0.96637,0.96657,0.96594,0.96603,138585344.0
2009-12-08 18:35:00,0.96603,0.9662,0.96565,0.96575,296618732.0
2009-12-08 18:40:00,0.96557,0.9658,0.96554,0.96566,231314958.0
2009-12-08 18:45:00,0.96589,0.96629,0.96589,0.96622,174810780.0
2009-12-08 18:50:00,0.96611,0.96648,0.96562,0.96613,163789450.0
2009-12-08 18:55:00,0.9662,0.9662,0.96548,0.96604,81302711.0
2009-12-08 19:00:00,0.96602,0.96602,0.96562,0.96574,192052128.0
2009-12-08 19:05:00,0.96583,0.96592,0.96558,0.96592,287611152.0
2009-12-08 19:10:00,0.96584,0.96601,0.96485,0.96592,86192218.0
2009-12-08 19:15:00,0.96595,0.96595,0.96547,0.96582,119143220.0
2009-12-08 19:20:00,0.9659,0.96626,0.9659,0.96598,137916737.0
2009-12-08 19:25:00,0.96601,0.96636,0.96596,0.96613,216579612.0
2009-12-08 19:30:00,0.96598,0.96634,0.96594,0.96621,195529999.0
2009-12-08 19:35:00,0.96624,0.96662,0.96624,0.96633,103373732.0
2009-12-08 19:40:00,0.96634,0.96636,0.96613,0.96614,107819464.0
2009-12-08 19:45:00,0.96615,0.96642,0.96613,0.96631,80618480.0
2009-12-08 19:50:00,0.96627,0.96643,0.96595,0.96623,144877857.0
2009-12-08 19:55:00,0.96626,0.96626,0.96515,0.96597,76660130.0
2009-12-08 20:00:00,0.96607,0.96633,0.96572,0.96608,104377829.0
2009-12-08 20:05:00,0.96614,0.96623,0.9659,0.96617,98980922.0
2009-12-08 20:10:00,0.96614,0.96624,0.96543,0.96564,100125506.0
2009-12-08 20:15:00,0.96563,0.96563,0.96466,0.96537,93145580.0
2009-12-08 20:20:00,0.96537,0.96559,0.96518,0.96538,78029791.0
2009-12-08 20:25:00,0.96535,0.96554,0.96471,0.96472,85519614.0
2009-12-08 20:30:00,0.96474,0.96525,0.96474,0.9652,102814189.0
2009-12-08 20:35:00,0.96527,0.96567,0.96519,0.9653,70538653.0
2009-12-08 20:40:00,0.96532,0.96578,0.96501,0.96556,83015305.0
2009-12-08 20:45:00,0.96553,0.96581,0.96544,0.96565,57417833.0
2009-12-08 20:50:00,0.96554,0.96564,0.96444,0.96555,88196975.0
2009-12-08 20:55:00,0.96564,0.96575,0.96511,0.9652,78514904.0
2009-12-08 21:00:00,0.96532,0.96573,0.96515,0.96559,96877191.0
2009-12-08 21:05:00,0.96564,0.96603,0.96545,0.96554,75947707.0
2009-12-08 21:10:00,0.96547,0.96547,0.96484,0.9649,71725473.0
2009-12-08 21:15:00,0.96481,0.96492,0.96457,0.96457,62840347.0
2009-12-08 21:20:00,0.96464,0.96464,0.96378,0.96457,69296393.0
2009-12-08 21:25:00,0.96468,0.96512,0.96446,0.96512,113825697.0
2009-12-08 21:30:00,0.96511,0.96521,0.96444,0.96444,72223938.0
2009-12-08 21:35:00,0.96459,0.9651,0.96455,0.96485,180515296.0
2009-12-08 21:40:00,0.96483,0.96532,0.96483,0.96502,57660908.0
2009-12-08 21:45:00,0.96503,0.96523,0.96448,0.96466,84018179.0
2009-12-08 21:50:00,0.96468,0.96468,0.96341,0.96368,112147484.0
2009-12-08 21:55:00,0.96348,0.96377,0.96332,0.96344,90128420.0
2009-12-08 22:00:00,0.96342,0.96403,0.9633,0.964,132944472.0
2009-12-08 22:05:00,0.9642,0.9646,0.96401,0.96445,68322313.0
2009-12-08 22:10:00,0.96453,0.96487,0.9644,0.96454,60351866.0
2009-12-08 22:15:00,0.96459,0.96473,0.96424,0.96436,47660199.0
2009-12-08 22:20:00,0.96428,0.96448,0.96424,0.96424,72829042.0
2009-12-08 22:25:00,0.96438,0.96468,0.96421,0.96465,77915178.0
2009-12-08 22:30:00,0.96458,0.96484,0.96451,0.96475,103765745.0
2009-12-08 22:35:00,0.96464,0.96509,0.96464,0.96492,92474295.0
2009-12-08 22:40:00,0.965,0.96522,0.96483,0.96483,53221647.0
2009-12-08 22:45:00,0.96484,0.96526,0.96484,0.96489,102628935.0
2009-12-08 22:50:00,0.96488,0.96509,0.96473,0.96501,87527623.0
2009-12-08 22:55:00,0.965,0.96519,0.96489,0.96493,81367881.0
2009-12-08 23:00:00,0.96502,0.96519,0.96484,0.96513,71593303.0
2009-12-08 23:05:00,0.96514,0.96528,0.96502,0.96523,51667976.0
2009-12-08 23:10:00,0.96529,0.9657,0.96507,0.9655,68904843.0
2009-12-08 23:15:00,0.96539,0.96555,0.96524,0.96546,64130842.0
2009-12-08 23:20:00,0.96547,0.96576,0.96528,0.96544,86146789.0
2009-12-08 23:25:00,0.96543,0.96552,0.96499,0.96552,71901096.0
2009-12-08 23:30:00,0.96556,0.96563,0.96497,0.96548,147220139.0
2009-12-08 23:35:00,0.96543,0.96572,0.96542,0.96564,61505615.0
2009-12-08 23:40:00,0.96566,0.96579,0.96533,0.96533,59287409.0
2009-12-08 23:45:00,0.96543,0.96547,0.9651,0.96525,89686611.0
2009-12-08 23:50:00,0.96537,0.96592,0.96511,0.96545,80895672.0
2009-12-08 23:55:00,0.96548,0.96564,0.96459,0.965,79026399.0
2009-12-09 00:00:00,0.96479,0.96529,0.96478,0.96529,71821033.0
2009-12-09 00:05:00,0.96538,0.9657,0.96528,0.96543,138715778.0
2009-12-09 00:10:00,0.96548,0.96548,0.96483,0.96501,80882465.0
2009-12-09 00:15:00,0.96501,0.9651,0.96483,0.96509,72568704.0
2009-12-09 00:20:00,0.96498,0.96509,0.96466,0.96488,98181165.0
2009-12-09 00:25:00,0.96473,0.9649,0.96438,0.96488,56560092.0
2009-12-09 00:30:00,0.96471,0.96513,0.96469,0.96508,66951609.0
2009-12-09 00:35:00,0.96518,0.96546,0.96483,0.96519,54003241.0
2009-12-09 00:40:00,0.96548,0.96548,0.96505,0.96518,65346967.0
2009-12-09 00:45:00,0.96525,0.96537,0.96487,0.96521,102356668.0
2009-12-09 00:50:00,0.96537,0.96556,0.96509,0.96546,68226064.0
2009-12-09 00:55:00,0.96518,0.96547,0.96461,0.96501,84498587.0
2009-12-09 01:00:00,0.96507,0.96515,0.9643,0.96435,62578232.0
2009-12-09 01:05:00,0.96428,0.9647,0.96402,0.96444,73272906.0
2009-12-09 01:10:00,0.96445,0.96502,0.9644,0.96464,66224411.0
2009-12-09 01:15:00,0.96452,0.9648,0.96438,0.9645,77807939.0
2009-12-09 01:20:00,0.96455,0.9651,0.96379,0.96502,104937027.0
2009-12-09 01:25:00,0.96502,0.96509,0.96481,0.96493,54622374.0
2009-12-09 01:30:00,0.9647,0.96499,0.96413,0.96478,50269248.0
2009-12-09 01:35:00,0.96486,0.96493,0.9638,0.96412,62488715.0
2009-12-09 01:40:00,0.96412,0.96465,0.96386,0.96386,113859693.0
2009-12-09 01:45:00,0.96419,0.96429,0.96378,0.96402,50018059.0
2009-12-09 01:50:00,0.96416,0.96437,0.96371,0.96375,100020445.0
2009-12-09 01:55:00,0.96358,0.96486,0.96358,0.9646,76973298.0
2009-12-09 02:00:00,0.96447,0.96459,0.9642,0.96442,79692450.0
2009-12-09 02:05:00,0.96445,0.96506,0.96439,0.96506,98625564.0
2009-12-09 02:10:00,0.96488,0.96564,0.96487,0.96564,50182742.0
2009-12-09 02:15:00,0.96532,0.96564,0.96496,0.96518,123627506.0
2009-12-09 02:20:00,0.96519,0.96569,0.96503,0.96569,61763169.0
2009-12-09 02:25:00,0.96573,0.96587,0.96527,0.96527,53403596.0
2009-12-09 02:30:00,0.96546,0.96546,0.96517,0.96526,53200662.0
2009-12-09 02:35:00,0.96532,0.96541,0.96443,0.9653,103628609.0
2009-12-09 02:40:00,0.96525,0.96543,0.96499,0.96501,78495032.0
2009-12-09 02:45:00,0.96508,0.96517,0.96476,0.96494,66894397.0
2009-12-09 02:50:00,0.96493,0.96504,0.96452,0.96491,76916960.0
2009-12-09 02:55:00,0.96487,0.96487,0.96442,0.96464,63441849.0
2009-12-09 03:00:00,0.96466,0.96478,0.96455,0.96468,86271364.0
2009-12-09 03:05:00,0.96477,0.96505,0.9645,0.965,69483663.0
2009-12-09 03:10:00,0.96489,0.96499,0.96469,0.96472,102104138.0
2009-12-09 03:15:00,0.9647,0.96476,0.96441,0.9646,66401495.0
2009-12-09 03:20:00,0.96454,0.96468,0.96416,0.96423,52572815.0
2009-12-09 03:25:00,0.96416,0.96416,0.9638,0.9638,67547239.0
2009-12-09 03:30:00,0.96379,0.96432,0.96374,0.96432,56294918.0
2009-12-09 03:35:00,0.9644,0.96456,0.96425,0.96456,94143486.0
2009-12-09 03:40:00,0.96463,0.96463,0.96438,0.96451,73182695.0
2009-12-09 03:45:00,0.96453,0.96493,0.96449,0.96457,82952940.0
2009-12-09 03:50:00,0.96454,0.96488,0.96454,0.96471,134765636.0
2009-12-09 03:55:00,0.96473,0.96501,0.9646,0.96463,70699445.0
2009-12-09 04:00:00,0.96467,0.96505,0.96435,0.96493,76512615.0
2009-12-09 04:05:00,0.96481,0.96496,0.9646,0.96474,82384580.0
2009-12-09 04:10:00,0.96463,0.96498,0.96462,0.96491,86396360.0
2009-12-09 04:15:00,0.96478,0.96498,0.96464,0.96481,59966646.0
2009-12-09 04:20:00,0.96476,0.96525,0.96476,0.96517,62966630.0
2009-12-09 04:25:00,0.96527,0.96557,0.9652,0.96546,145334342.0
2009-12-09 04:30:00,0.96554,0.96558,0.96526,0.96542,71704705.0
2009-12-09 04:35:00,0.96532,0.96538,0.96506,0.96538,88145728.0
2009-12-09 04:40:00,0.96541,0.96555,0.9653,0.9653,61785065.0
2009-12-09 04:45:00,0.96537,0.96537,0.96496,0.96496,70964893.0
2009-12-09 04:50:00,0.96488,0.96518,0.96483,0.96494,50604620.0
2009-12-09 04:55:00,0.96492,0.96497,0.96451,0.96478,69891231.0
2009-12-09 05:00:00,0.9649,0.96505,0.96481,0.96501,84049026.0
2009-12-09 05:05:00,0.96503,0.96529,0.96475,0.96522,83766128.0
2009-12-09 05:10:00,0.96522,0.96547,0.96517,0.9653,105314700.0
2009-12-09 05:15:00,0.96533,0.9656,0.96527,0.96546,53983913.0
2009-12-09 05:20:00,0.96547,0.96558,0.9654,0.96555,91517702.0
2009-12-09 05:25:00,0.96563,0.96563,0.96534,0.96534,109306571.0
2009-12-09 05:30:00,0.96543,0.96564,0.96532,0.96564,79514255.0
2009-12-09 05:35:00,0.96557,0.96571,0.96553,0.96557,70866550.0
2009-12-09 05:40:00,0.96564,0.96574,0.96553,0.96572,46872745.0
2009-12-09 05:45:00,0.96568,0.96592,0.9656,0.96579,62280009.0
2009-12-09 05:50:00,0.96572,0.96573,0.96532,0.96538,66119836.0
2009-12-09 05:55:00,0.96537,0.96547,0.96514,0.96527,130278540.0
2009-12-09 06:00:00,0.96534,0.96548,0.96508,0.96548,94043211.0
2009-12-09 06:05:00,0.96547,0.96552,0.96515,0.96544,116517073.0
2009-12-09 06:10:00,0.96538,0.96544,0.96513,0.96513,83838294.0
2009-12-09 06:15:00,0.96513,0.96549,0.96513,0.96543,54619496.0
2009-12-09 06:20:00,0.96542,0.96542,0.96494,0.96507,171403337.0
2009-12-09 06:25:00,0.96491,0.96541,0.96491,0.96541,72346137.0
2009-12-09 06:30:00,0.96544,0.96574,0.96518,0.96566,112472428.0
2009-12-09 06:35:00,0.96569,0.96596,0.96528,0.96537,66497126.0
2009-12-09 06:40:00,0.96529,0.96548,0.96523,0.96545,65694342.0
2009-12-09 06:45:00,0.96544,0.9655,0.96529,0.96542,67928733.0
2009-12-09 06:50:00,0.96541,0.96549,0.96531,0.96548,76211995.0
2009-12-09 06:55:00,0.96548,0.96562,0.96534,0.96534,98526205.0
2009-12-09 07:00:00,0.9653,0.9655,0.96514,0.9655,77647084.0
2009-12-09 07:05:00,0.9655,0.96557,0.96439,0.96556,89862181.0
2009-12-09 07:10:00,0.96558,0.96559,0.96534,0.96548,56218557.0
2009-12-09 07:15:00,0.96548,0.96558,0.96515,0.96541,87885818.0
2009-12-09 07:20:00,0.96538,0.96553,0.96528,0.96529,74353688.0
2009-12-09 07:25:00,0.96521,0.96526,0.96501,0.96502,101440178.0
2009-12-09 07:30:00,0.965,0.96521,0.96475,0.96509,85892125.0
2009-12-09 07:35:00,0.96516,0.96528,0.96497,0.96517,78174372.0
2009-12-09 07:40:00,0.96525,0.96545,0.96471,0.96545,92801920.0
2009-12-09 07:45:00,0.96546,0.96565,0.96532,0.96539,105906317.0
2009-12-09 07:50:00,0.96547,0.96561,0.96492,0.96533,103719345.0
2009-12-09 07:55:00,0.96537,0.96552,0.96523,0.9653,108459351.0
2009-12-09 08:00:00,0.96532,0.96567,0.96435,0.96537,76471492.0
2009-12-09 08:05:00,0.96541,0.9658,0.96541,0.96552,143332704.0
2009-12-09 08:10:00,0.96546,0.9657,0.96542,0.9657,82130928.0
2009-12-09 08:15:00,0.96573,0.96575,0.9654,0.96556,107624541.0
2009-12-09 08:20:00,0.96556,0.96586,0.96553,0.96578,106260732.0
2009-12-09 08:25:00,0.96574,0.96578,0.96545,0.96552,185953158.0
2009-12-09 08:30:00,0.96548,0.96554,0.96505,0.96552,213804017.0
2009-12-09 08:35:00,0.96553,0.96559,0.96514,0.96547,132902165.0
2009-12-09 08:40:00,0.96542,0.96542,0.96489,0.96516,113984369.0
2009-12-09 08:45:00,0.96515,0.96537,0.96405,0.96523,85008989.0
2009-12-09 08:50:00,0.96523,0.96523,0.96483,0.96503,293563033.0
2009-12-09 08:55:00,0.96502,0.96511,0.9646,0.9646,194824578.0
2009-12-09 09:00:00,0.96463,0.9651,0.96463,0.96501,81246989.0
2009-12-09 09:05:00,0.96497,0.96506,0.96467,0.96501,156784508.0
2009-12-09 09:10:00,0.96503,0.96506,0.96423,0.96423,175745110.0
2009-12-09 09:15:00,0.96412,0.96423,0.96383,0.96388,244877100.0
2009-12-09 09:20:00,0.96388,0.96407,0.96374,0.9639,293096347.0
2009-12-09 09:25:00,0.96393,0.9651,0.96391,0.9651,135031307.0
2009-12-09 09:30:00,0.96506,0.96528,0.96492,0.96506,99921803.0
2009-12-09 09:35:00,0.96504,0.96508,0.96473,0.96504,291412066.0
2009-12-09 09:40:00,0.965,0.96514,0.96491,0.96498,276444910.0
2009-12-09 09:45:00,0.96499,0.96532,0.96494,0.96521,119270066.0
2009-12-09 09:50:00,0.9652,0.96524,0.96497,0.96511,115370404.0
2009-12-09 09:55:00,0.96507,0.96523,0.9648,0.96484,307728896.0
2009-12-09 10:00:00,0.96483,0.96547,0.96449,0.96547,213686149.0
2009-12-09 10:05:00,0.96554,0.96572,0.96542,0.96568,216606504.0
2009-12-09 10:10:00,0.96562,0.96563,0.96537,0.96552,155080184.0
2009-12-09 10:15:00,0.96552,0.96564,0.96526,0.96543,156632473.0
2009-12-09 10:20:00,0.96542,0.96556,0.96492,0.96548,329167731.0
2009-12-09 10:25:00,0.96545,0.96636,0.96545,0.96624,349455910.0
2009-12-09 10:30:00,0.96622,0.96622,0.96588,0.96597,189556995.0
2009-12-09 10:35:00,0.96594,0.96594,0.96521,0.96527,79703332.0
2009-12-09 10:40:00,0.96523,0.96568,0.96497,0.96566,104833096.0
2009-12-09 10:45:00,0.96565,0.96565,0.96517,0.96522,143220438.0
2009-12-09 10:50:00,0.96521,0.96521,0.96461,0.96492,202107108.0
2009-12-09 10:55:00,0.96488,0.96491,0.96413,0.96413,263776702.0
2009-12-09 11:00:00,0.96412,0.96427,0.96392,0.96395,149434758.0
2009-12-09 11:05:00,0.96393,0.96404,0.96363,0.96404,160616558.0
2009-12-09 11:10:00,0.96406,0.96415,0.9635,0.96353,303894917.0
2009-12-09 11:15:00,0.96351,0.9637,0.96327,0.96333,175632783.0
2009-12-09 11:20:00,0.9633,0.96336,0.96304,0.96333,223665078.0
2009-12-09 11:25:00,0.96336,0.96383,0.96321,0.96321,208920927.0
2009-12-09 11:30:00,0.96317,0.96391,0.96308,0.9639,79785923.0
2009-12-09 11:35:00,0.96393,0.96407,0.9633,0.96332,124781128.0
2009-12-09 11:40:00,0.96329,0.96369,0.96314,0.96369,174602862.0
2009-12-09 11:45:00,0.96353,0.96368,0.96296,0.963,168231965.0
2009-12-09 11:50:00,0.96295,0.96317,0.9628,0.9631,209545173.0
2009-12-09 11:55:00,0.96313,0.96332,0.96291,0.96297,333648106.0
2009-12-09 12:00:00,0.96301,0.96301,0.9625,0.96295,134924502.0
2009-12-09 12:05:00,0.96296,0.96308,0.96276,0.96279,163982838.0
2009-12-09 12:10:00,0.96278,0.96296,0.96243,0.96292,282784181.0
2009-12-09 12:15:00,0.96292,0.96303,0.96258,0.96299,114970597.0
2009-12-09 12:20:00,0.96303,0.9635,0.963,0.9635,206936942.0
2009-12-09 12:25:00,0.96349,0.96378,0.96268,0.96271,320866993.0
2009-12-09 12:30:00,0.96268,0.96399,0.96268,0.9639,452842544.0
2009-12-09 12:35:00,0.96391,0.96418,0.96389,0.96403,233583393.0
2009-12-09 12:40:00,0.96408,0.96439,0.96395,0.96439,152878667.0
2009-12-09 12:45:00,0.96443,0.96467,0.96437,0.96443,163437148.0
2009-12-09 12:50:00,0.96436,0.96453,0.96351,0.96441,153572841.0
2009-12-09 12:55:00,0.96442,0.96482,0.96436,0.96462,145674516.0
2009-12-09 13:00:00,0.96461,0.96502,0.96461,0.96502,115982319.0
2009-12-09 13:05:00,0.96502,0.96522,0.96498,0.96522,166649604.0
2009-12-09 13:10:00,0.96523,0.9654,0.96511,0.96521,253438152.0
2009-12-09 13:15:00,0.96522,0.96544,0.96516,0.96539,200317255.0
2009-12-09 13:20:00,0.96535,0.966,0.96533,0.96597,267182331.0
2009-12-09 13:25:00,0.96596,0.96599,0.96556,0.96556,218942067.0
2009-12-09 13:30:00,0.96554,0.96574,0.96544,0.96574,206548822.0
2009-12-09 13:35:00,0.96578,0.9659,0.96545,0.96569,261693219.0
2009-12-09 13:40:00,0.9657,0.96574,0.96534,0.96544,396453824.0
2009-12-09 13:45:00,0.96552,0.96562,0.96522,0.96522,164469870.0
2009-12-09 13:50:00,0.96526,0.96574,0.96526,0.96572,153383578.0
2009-12-09 13:55:00,0.96572,0.96614,0.96565,0.96614,194320421.0
2009-12-09 14:00:00,0.96617,0.96617,0.96553,0.9657,181185418.0
2009-12-09 14:05:00,0.96572,0.96599,0.96572,0.96575,231548474.0
2009-12-09 14:10:00,0.96568,0.96629,0.96566,0.96629,186250029.0
2009-12-09 14:15:00,0.96627,0.96653,0.96622,0.96626,89726100.0
2009-12-09 14:20:00,0.96623,0.96665,0.96618,0.96648,77215356.0
2009-12-09 14:25:00,0.96648,0.96664,0.96617,0.96618,78612412.0
2009-12-09 14:30:00,0.96615,0.96615,0.96564,0.96604,150385310.0
2009-12-09 14:35:00,0.96602,0.9662,0.96584,0.96584,246283756.0
2009-12-09 14:40:00,0.96582,0.96646,0.96579,0.96636,173468725.0
2009-12-09 14:45:00,0.9663,0.96633,0.96601,0.96633,197150455.0
2009-12-09 14:50:00,0.9664,0.96687,0.9664,0.96686,245968207.0
2009-12-09 14:55:00,0.96687,0.96687,0.96659,0.96678,152947719.0
2009-12-09 15:00:00,0.96673,0.96673,0.96603,0.96615,267312680.0
2009-12-09 15:05:00,0.96613,0.96666,0.96597,0.96655,113710550.0
2009-12-09 15:10:00,0.96651,0.96653,0.96569,0.96578,93998872.0
2009-12-09 15:15:00,0.96576,0.9661,0.96576,0.96592,187976693.0
2009-12-09 15:20:00,0.96591,0.96599,0.96569,0.96589,252785221.0
2009-12-09 15:25:00,0.96586,0.9666,0.96509,0.96606,197531204.0
2009-12-09 15:30:00,0.96562,0.9667,0.96547,0.96648,350040163.0
2009-12-09 15:35:00,0.96652,0.96732,0.96652,0.96681,265629175.0
2009-12-09 15:40:00,0.96682,0.96683,0.96619,0.96619,148078501.0
2009-12-09 15:45:00,0.96617,0.96617,0.96576,0.96588,339749181.0
2009-12-09 15:50:00,0.9659,0.96624,0.96587,0.96589,238673111.0
2009-12-09 15:55:00,0.96586,0.96667,0.96579,0.96667,258154657.0
2009-12-09 16:00:00,0.96668,0.96706,0.96654,0.96662,293163644.0
2009-12-09 16:05:00,0.9666,0.96684,0.96642,0.9668,213002949.0
2009-12-09 16:10:00,0.96668,0.96679,0.96616,0.96616,305079873.0
2009-12-09 16:15:00,0.96615,0.96642,0.966,0.96632,457203305.0
2009-12-09 16:20:00,0.96633,0.96656,0.96571,0.96571,256404222.0
2009-12-09 16:25:00,0.96572,0.96574,0.96547,0.96564,234369197.0
2009-12-09 16:30:00,0.96565,0.96644,0.96565,0.96642,320353126.0
2009-12-09 16:35:00,0.96642,0.96652,0.96605,0.96652,481296933.0
2009-12-09 16:40:00,0.96653,0.9667,0.96621,0.96655,241890055.0
2009-12-09 16:45:00,0.96653,0.96668,0.96635,0.96668,304297892.0
2009-12-09 16:50:00,0.96672,0.96703,0.96638,0.96693,279188891.0
2009-12-09 16:55:00,0.96687,0.96687,0.96635,0.96647,318805756.0
2009-12-09 17:00:00,0.96648,0.96662,0.9662,0.96621,421992801.0
2009-12-09 17:05:00,0.96618,0.96752,0.96605,0.96752,269870882.0
2009-12-09 17:10:00,0.96753,0.96859,0.96753,0.96852,230864797.0
2009-12-09 17:15:00,0.96855,0.96887,0.96855,0.96858,264000550.0
2009-12-09 17:20:00,0.96864,0.96887,0.96849,0.96858,228287366.0
2009-12-09 17:25:00,0.96857,0.96927,0.96841,0.96927,279169131.0
2009-12-09 17:30:00,0.96927,0.96954,0.96883,0.96954,268779788.0
2009-12-09 17:35:00,0.96952,0.96978,0.96891,0.96891,278407280.0
2009-12-09 17:40:00,0.96892,0.96925,0.96884,0.96925,349792821.0
2009-12-09 17:45:00,0.96927,0.97016,0.96918,0.96946,689401113.0
2009-12-09 17:50:00,0.96955,0.97081,0.96955,0.9707,338607818.0
2009-12-09 17:55:00,0.97066,0.97107,0.9706,0.97073,482831759.0
2009-12-09 18:00:00,0.97074,0.97142,0.97074,0.97127,337210530.0
2009-12-09 18:05:00,0.97123,0.97162,0.9711,0.97162,282915820.0
2009-12-09 18:10:00,0.97161,0.97167,0.97118,0.97164,344533846.0
2009-12-09 18:15:00,0.97168,0.97186,0.97166,0.97181,193172661.0
2009-12-09 18:20:00,0.97176,0.97227,0.9716,0.97227,269870278.0
2009-12-09 18:25:00,0.97224,0.97234,0.97185,0.97234,462478695.0
2009-12-09 18:30:00,0.97227,0.97227,0.97201,0.97221,227446532.0
2009-12-09 18:35:00,0.97217,0.9723,0.97194,0.97201,321601723.0
2009-12-09 18:40:00,0.97201,0.97243,0.972,0.97238,318406931.0
2009-12-09 18:45:00,0.97232,0.97238,0.972,0.97234,291875650.0
2009-12-09 18:50:00,0.97233,0.9724,0.97217,0.97225,317012170.0
2009-12-09 18:55:00,0.97224,0.97237,0.97216,0.97221,266115347.0
2009-12-09 19:00:00,0.9722,0.97238,0.97202,0.97233,354999384.0
2009-12-09 19:05:00,0.97232,0.97241,0.97208,0.9722,186100242.0
2009-12-09 19:10:00,0.97224,0.97293,0.97224,0.97293,178999163.0
2009-12-09 19:15:00,0.97292,0.97317,0.97281,0.97302,271361372.0
2009-12-09 19:20:00,0.973,0.9731,0.97273,0.97275,165330214.0
2009-12-09 19:25:00,0.97275,0.97304,0.97265,0.97302,118736883.0
2009-12-09 19:30:00,0.97303,0.97335,0.97303,0.97326,101756768.0
2009-12-09 19:35:00,0.97328,0.97358,0.97328,0.97354,157741504.0
2009-12-09 19:40:00,0.97355,0.9738,0.97355,0.97365,120233990.0
2009-12-09 19:45:00,0.97354,0.97366,0.97336,0.97356,206353735.0
2009-12-09 19:50:00,0.97351,0.97351,0.97294,0.97303,274035598.0
2009-12-09 19:55:00,0.973,0.97337,0.973,0.9732,202844205.0
2009-12-09 20:00:00,0.97318,0.97324,0.97301,0.97311,183446047.0
2009-12-09 20:05:00,0.97317,0.97326,0.97301,0.97309,132198979.0
2009-12-09 20:10:00,0.97304,0.97322,0.97293,0.97315,138240116.0
2009-12-09 20:15:00,0.97313,0.97313,0.97242,0.97257,155077280.0
2009-12-09 20:20:00,0.9726,0.97281,0.97251,0.97254,109898958.0
2009-12-09 20:25:00,0.97248,0.97285,0.97237,0.97259,95243894.0
2009-12-09 20:30:00,0.97264,0.97285,0.97261,0.97279,181141763.0
2009-12-09 20:35:00,0.97283,0.97297,0.97265,0.97271,190105738.0
2009-12-09 20:40:00,0.97273,0.97277,0.97219,0.97247,196302642.0
2009-12-09 20:45:00,0.97251,0.97281,0.97236,0.97262,156826669.0
2009-12-09 20:50:00,0.97262,0.97273,0.97245,0.97253,175353250.0
2009-12-09 20:55:00,0.97251,0.9727,0.97148,0.97203,211887135.0
2009-12-09 21:00:00,0.97147,0.97234,0.97138,0.97206,553689991.0
2009-12-09 21:05:00,0.97205,0.97227,0.97179,0.97217,295784577.0
2009-12-09 21:10:00,0.97217,0.97235,0.97208,0.9723,245953887.0
2009-12-09 21:15:00,0.97234,0.97344,0.97222,0.97344,258681974.0
2009-12-09 21:20:00,0.97344,0.97359,0.97329,0.97333,341464789.0
2009-12-09 21:25:00,0.97336,0.97349,0.97287,0.97297,197131934.0
2009-12-09 21:30:00,0.97297,0.97347,0.97297,0.97326,111964697.0
2009-12-09 21:35:00,0.97321,0.97347,0.97314,0.97339,104070044.0
2009-12-09 21:40:00,0.97344,0.9739,0.97339,0.97388,163331691.0
2009-12-09 21:45:00,0.97394,0.97451,0.97394,0.97445,118256443.0
2009-12-09 21:50:00,0.97448,0.97449,0.97408,0.97408,180066376.0
2009-12-09 21:55:00,0.97407,0.97424,0.97406,0.97406,175507000.0
2009-12-09 22:00:00,0.97405,0.97437,0.97371,0.97426,101933654.0
2009-12-09 22:05:00,0.97425,0.97439,0.9739,0.97415,229765799.0
2009-12-09 22:10:00,0.97412,0.97438,0.97412,0.97438,80374910.0
2009-12-09 22:15:00,0.97442,0.97452,0.97427,0.97434,55470919.0
2009-12-09 22:20:00,0.97432,0.97434,0.97406,0.97413,134195885.0
2009-12-09 22:25:00,0.97411,0.97424,0.97365,0.97384,71725096.0
2009-12-09 22:30:00,0.97386,0.97387,0.97347,0.97351,58075553.0
2009-12-09 22:35:00,0.97357,0.97382,0.97357,0.97367,66963679.0
2009-12-09 22:40:00,0.97363,0.97369,0.97343,0.97343,125596421.0
2009-12-09 22:45:00,0.97342,0.97361,0.97332,0.97338,108559038.0
2009-12-09 22:50:00,0.97339,0.97343,0.97301,0.97302,116233933.0
2009-12-09 22:55:00,0.97296,0.97318,0.97275,0.97297,150136258.0
2009-12-09 23:00:00,0.97298,0.97308,0.9727,0.97278,152710368.0
2009-12-09 23:05:00,0.97272,0.97293,0.97251,0.97264,240586885.0
2009-12-09 23:10:00,0.97262,0.97306,0.97245,0.97306,92358970.0
2009-12-09 23:15:00,0.9731,0.9731,0.97279,0.97288,64190838.0
2009-12-09 23:20:00,0.97288,0.97314,0.97275,0.97276,70428989.0
2009-12-09 23:25:00,0.97284,0.97293,0.97259,0.97259,69266768.0
2009-12-09 23:30:00,0.97262,0.97284,0.97258,0.97284,188593102.0
2009-12-09 23:35:00,0.97285,0.97291,0.9727,0.97282,91290692.0
2009-12-09 23:40:00,0.97289,0.9729,0.9726,0.97286,91357973.0
2009-12-09 23:45:00,0.97282,0.97285,0.9724,0.97252,98929251.0
2009-12-09 23:50:00,0.9726,0.97291,0.97238,0.97291,103195158.0
2009-12-09 23:55:00,0.97293,0.97308,0.97271,0.97284,135946853.0
2009-12-10 00:00:00,0.9729,0.9729,0.97228,0.97235,84045163.0
2009-12-10 00:05:00,0.97233,0.97297,0.97228,0.97289,97184073.0
2009-12-10 00:10:00,0.97261,0.97287,0.97221,0.97287,54996109.0
2009-12-10 00:15:00,0.97256,0.97278,0.97223,0.97223,123853025.0
2009-12-10 00:20:00,0.97218,0.97275,0.97216,0.97267,61538001.0
2009-12-10 00:25:00,0.97268,0.9727,0.97217,0.97223,49016285.0
2009-12-10 00:30:00,0.97244,0.97256,0.97226,0.97231,56481674.0
2009-12-10 00:35:00,0.9723,0.9723,0.97117,0.97209,97093455.0
2009-12-10 00:40:00,0.97203,0.97215,0.9717,0.97185,84438287.0
2009-12-10 00:45:00,0.97189,0.97197,0.97169,0.97193,71579855.0
2009-12-10 00:50:00,0.97194,0.97211,0.97151,0.97161,74354729.0
2009-12-10 00:55:00,0.97161,0.97181,0.97143,0.97154,70801279.0
2009-12-10 01:00:00,0.97158,0.97215,0.97156,0.97209,94137572.0
2009-12-10 01:05:00,0.97222,0.97253,0.97194,0.97244,68574787.0
2009-12-10 01:10:00,0.97238,0.97263,0.97204,0.97229,110773046.0
2009-12-10 01:15:00,0.97226,0.97227,0.97201,0.97217,67862309.0
2009-12-10 01:20:00,0.9721,0.97254,0.9721,0.97254,50699961.0
2009-12-10 01:25:00,0.97258,0.97293,0.97242,0.97278,68289955.0
2009-12-10 01:30:00,0.97283,0.97289,0.97235,0.97249,53760893.0
2009-12-10 01:35:00,0.97252,0.97252,0.97219,0.97244,95258778.0
2009-12-10 01:40:00,0.97252,0.97252,0.97196,0.97197,74003866.0
2009-12-10 01:45:00,0.97199,0.97234,0.97199,0.97233,78491263.0
2009-12-10 01:50:00,0.97229,0.97234,0.97213,0.97228,147457172.0
2009-12-10 01:55:00,0.97227,0.97261,0.97215,0.97259,68036951.0
2009-12-10 02:00:00,0.97254,0.97285,0.97225,0.97268,66975872.0
2009-12-10 02:05:00,0.97268,0.97268,0.97212,0.97254,142074193.0
2009-12-10 02:10:00,0.97259,0.97264,0.97189,0.97203,77591603.0
2009-12-10 02:15:00,0.97203,0.97204,0.97154,0.97192,72014981.0
2009-12-10 02:20:00,0.97181,0.97219,0.97178,0.97207,97879504.0
2009-12-10 02:25:00,0.9721,0.97218,0.97167,0.97199,57020662.0
2009-12-10 02:30:00,0.97202,0.97326,0.97202,0.97318,68909126.0
2009-12-10 02:35:00,0.97328,0.97337,0.97292,0.97292,51001385.0
2009-12-10 02:40:00,0.9731,0.97336,0.973,0.97318,67439566.0
2009-12-10 02:45:00,0.97308,0.97336,0.97284,0.97295,106075979.0
2009-12-10 02:50:00,0.97302,0.97303,0.97256,0.97274,64169121.0
2009-12-10 02:55:00,0.97272,0.97327,0.97267,0.97294,90253236.0
2009-12-10 03:00:00,0.97301,0.97317,0.9727,0.97302,70093052.0
2009-12-10 03:05:00,0.97305,0.97321,0.9728,0.97315,74365662.0
2009-12-10 03:10:00,0.97292,0.97304,0.97272,0.97298,69622030.0
2009-12-10 03:15:00,0.97287,0.97287,0.97237,0.97271,83386446.0
2009-12-10 03:20:00,0.97276,0.97276,0.97181,0.9724,101801147.0
2009-12-10 03:25:00,0.9723,0.97245,0.97217,0.97244,57300255.0
2009-12-10 03:30:00,0.97221,0.9725,0.97201,0.97213,49373777.0
2009-12-10 03:35:00,0.97213,0.97237,0.97173,0.97173,64550758.0
2009-12-10 03:40:00,0.97176,0.97227,0.97135,0.97135,121994532.0
2009-12-10 03:45:00,0.97171,0.97205,0.97143,0.97185,54217854.0
2009-12-10 03:50:00,0.97205,0.97219,0.97149,0.97158,94811360.0
2009-12-10 03:55:00,0.9716,0.97206,0.97151,0.97196,85271802.0
2009-12-10 04:00:00,0.97198,0.9722,0.97184,0.97197,142076720.0
2009-12-10 04:05:00,0.97186,0.97193,0.9712,0.9712,100227751.0
2009-12-10 04:10:00,0.97118,0.97218,0.97118,0.97212,96652568.0
2009-12-10 04:15:00,0.9722,0.97231,0.97184,0.97221,92269181.0
2009-12-10 04:20:00,0.97205,0.97231,0.97205,0.97221,91748487.0
2009-12-10 04:25:00,0.9722,0.97243,0.97192,0.97223,190169592.0
2009-12-10 04:30:00,0.97223,0.97241,0.97183,0.97241,71055867.0
2009-12-10 04:35:00,0.97231,0.97233,0.97194,0.97212,69788781.0
2009-12-10 04:40:00,0.97215,0.97245,0.97203,0.9722,66004865.0
2009-12-10 04:45:00,0.97212,0.97273,0.97212,0.97273,92284981.0
2009-12-10 04:50:00,0.97265,0.97278,0.97231,0.97249,253821226.0
2009-12-10 04:55:00,0.97271,0.97271,0.97241,0.9727,154190906.0
2009-12-10 05:00:00,0.97253,0.97263,0.97187,0.97189,145914598.0
2009-12-10 05:05:00,0.97185,0.97209,0.97168,0.972,117373319.0
2009-12-10 05:10:00,0.97218,0.97227,0.97177,0.97214,107088922.0
2009-12-10 05:15:00,0.97212,0.97228,0.97173,0.97216,126857328.0
2009-12-10 05:20:00,0.9721,0.97238,0.97208,0.97214,69118701.0
2009-12-10 05:25:00,0.97207,0.97253,0.97207,0.97253,58553546.0
2009-12-10 05:30:00,0.9725,0.97262,0.97215,0.97241,72023152.0
2009-12-10 05:35:00,0.97239,0.97273,0.97228,0.97273,136354900.0
2009-12-10 05:40:00,0.97275,0.97285,0.97225,0.97254,57558291.0
2009-12-10 05:45:00,0.97261,0.9727,0.97219,0.97249,78992835.0
2009-12-10 05:50:00,0.97257,0.97275,0.97213,0.97216,215631534.0
2009-12-10 05:55:00,0.97232,0.97232,0.97188,0.97224,96723869.0
2009-12-10 06:00:00,0.97212,0.97214,0.97192,0.97205,169657040.0
2009-12-10 06:05:00,0.97214,0.97224,0.97161,0.97186,180793086.0
2009-12-10 06:10:00,0.97191,0.97194,0.97091,0.97157,118302951.0
2009-12-10 06:15:00,0.97165,0.97211,0.97165,0.97203,161521847.0
2009-12-10 06:20:00,0.97204,0.97236,0.97194,0.97218,104379995.0
2009-12-10 06:25:00,0.97225,0.97235,0.97193,0.97193,116500892.0
2009-12-10 06:30:00,0.97204,0.97223,0.9717,0.97205,198992571.0
2009-12-10 06:35:00,0.97216,0.97252,0.97197,0.97242,329741758.0
2009-12-10 06:40:00,0.97244,0.97254,0.97223,0.97223,257610944.0
2009-12-10 06:45:00,0.97232,0.97239,0.97211,0.97222,251944614.0
2009-12-10 06:50:00,0.97219,0.97244,0.97203,0.97226,298412829.0
2009-12-10 06:55:00,0.97219,0.97266,0.97155,0.97155,547840596.0
2009-12-10 07:00:00,0.97207,0.97258,0.97137,0.97192,202121659.0
2009-12-10 07:05:00,0.97205,0.97228,0.97178,0.97197,178551827.0
2009-12-10 07:10:00,0.97175,0.97252,0.97175,0.97252,149631745.0
2009-12-10 07:15:00,0.97249,0.97279,0.97249,0.97265,189682070.0
2009-12-10 07:20:00,0.97258,0.97285,0.97226,0.97249,187926439.0
2009-12-10 07:25:00,0.97251,0.97271,0.97235,0.97251,174613347.0
2009-12-10 07:30:00,0.97241,0.97263,0.97234,0.9725,92058657.0
2009-12-10 07:35:00,0.97253,0.97291,0.97207,0.9724,110124547.0
2009-12-10 07:40:00,0.9724,0.97252,0.97207,0.97235,150709738.0
2009-12-10 07:45:00,0.97221,0.9724,0.97206,0.97225,135125799.0
2009-12-10 07:50:00,0.97235,0.97271,0.97232,0.97252,130677378.0
2009-12-10 07:55:00,0.97269,0.9728,0.97223,0.97233,183885977.0
2009-12-10 08:00:00,0.97233,0.97247,0.972,0.972,204978297.0
2009-12-10 08:05:00,0.97213,0.97256,0.97213,0.97249,265466929.0
2009-12-10 08:10:00,0.97249,0.97269,0.97228,0.97229,203330962.0
2009-12-10 08:15:00,0.97234,0.9727,0.97208,0.9723,116877421.0
2009-12-10 08:20:00,0.9723,0.97248,0.97208,0.97248,152164752.0
2009-12-10 08:25:00,0.9725,0.9725,0.97218,0.97225,100610712.0
2009-12-10 08:30:00,0.97233,0.9725,0.97212,0.97231,115285738.0
2009-12-10 08:35:00,0.97231,0.97243,0.97204,0.97234,161036330.0
2009-12-10 08:40:00,0.97224,0.9723,0.97176,0.97187,265566297.0
2009-12-10 08:45:00,0.97188,0.97243,0.97188,0.97224,182808593.0
2009-12-10 08:50:00,0.97221,0.97224,0.97202,0.97214,182387965.0
2009-12-10 08:55:00,0.97215,0.97296,0.97204,0.97296,354025966.0
2009-12-10 09:00:00,0.97287,0.97341,0.97275,0.97319,259505010.0
2009-12-10 09:05:00,0.97329,0.97387,0.97329,0.97376,315125691.0
2009-12-10 09:10:00,0.97378,0.97388,0.97359,0.97366,282464834.0
2009-12-10 09:15:00,0.97366,0.9741,0.97339,0.97339,326742559.0
2009-12-10 09:20:00,0.97339,0.97376,0.97339,0.97348,310057426.0
2009-12-10 09:25:00,0.97362,0.97377,0.9732,0.97336,223308167.0
2009-12-10 09:30:00,0.9733,0.9733,0.97295,0.97295,447700148.0
2009-12-10 09:35:00,0.97295,0.97295,0.97224,0.97255,277314327.0
2009-12-10 09:40:00,0.97267,0.97267,0.97184,0.97206,202294219.0
2009-12-10 09:45:00,0.97194,0.97256,0.97185,0.97255,343395730.0
2009-12-10 09:50:00,0.97255,0.97263,0.9723,0.97243,280561649.0
2009-12-10 09:55:00,0.97233,0.97254,0.97215,0.97231,342393222.0
2009-12-10 10:00:00,0.97232,0.97272,0.97196,0.97259,466945612.0
2009-12-10 10:05:00,0.97262,0.97349,0.97262,0.97321,327589853.0
2009-12-10 10:10:00,0.97301,0.97301,0.97196,0.97225,683352946.0
2009-12-10 10:15:00,0.97222,0.97243,0.97207,0.97207,324284595.0
2009-12-10 10:20:00,0.97197,0.97218,0.9718,0.97197,283362567.0
2009-12-10 10:25:00,0.97197,0.97224,0.9715,0.97204,272229964.0
2009-12-10 10:30:00,0.97207,0.97313,0.97207,0.97286,259416697.0
2009-12-10 10:35:00,0.97295,0.97358,0.97295,0.97357,223376162.0
2009-12-10 10:40:00,0.97363,0.974,0.97333,0.9735,260485578.0
2009-12-10 10:45:00,0.97332,0.97354,0.97311,0.97348,223279784.0
2009-12-10 10:50:00,0.97348,0.97348,0.97283,0.97294,265965155.0
2009-12-10 10:55:00,0.97313,0.97323,0.97246,0.97256,430791868.0
2009-12-10 11:00:00,0.97267,0.97287,0.97235,0.97277,330456014.0
2009-12-10 11:05:00,0.97279,0.97279,0.97185,0.97185,280004451.0
2009-12-10 11:10:00,0.97192,0.97288,0.97185,0.97258,299558691.0
2009-12-10 11:15:00,0.97249,0.97262,0.97231,0.97248,253879412.0
2009-12-10 11:20:00,0.97266,0.97278,0.97222,0.97222,490581620.0
2009-12-10 11:25:00,0.97212,0.97223,0.97194,0.97214,321443844.0
2009-12-10 11:30:00,0.97205,0.97279,0.97203,0.97279,232372803.0
2009-12-10 11:35:00,0.97276,0.97335,0.97276,0.97321,253656615.0
2009-12-10 11:40:00,0.97312,0.97339,0.97293,0.97311,445588028.0
2009-12-10 11:45:00,0.97311,0.97324,0.97219,0.97262,322568985.0
2009-12-10 11:50:00,0.97268,0.97299,0.97255,0.97296,216189603.0
2009-12-10 11:55:00,0.97305,0.9738,0.97305,0.97371,303691202.0
2009-12-10 12:00:00,0.97352,0.97398,0.97342,0.97378,257706032.0
2009-12-10 12:05:00,0.97378,0.97405,0.97358,0.97367,229472993.0
2009-12-10 12:10:00,0.97357,0.97377,0.97283,0.97311,344533005.0
2009-12-10 12:15:00,0.97312,0.97394,0.97301,0.97394,143358099.0
2009-12-10 12:20:00,0.97391,0.97448,0.97382,0.97448,266124243.0
2009-12-10 12:25:00,0.97458,0.97476,0.97365,0.97365,334722322.0
2009-12-10 12:30:00,0.9739,0.97442,0.9733,0.97413,196317057.0
2009-12-10 12:35:00,0.97413,0.97451,0.97376,0.97394,245696932.0
2009-12-10 12:40:00,0.97391,0.97467,0.97357,0.97458,185707359.0
2009-12-10 12:45:00,0.9746,0.97487,0.97439,0.97468,94845232.0
2009-12-10 12:50:00,0.97467,0.97487,0.9744,0.97477,114492013.0
2009-12-10 12:55:00,0.97476,0.97507,0.9746,0.97468,280769903.0
2009-12-10 13:00:00,0.97469,0.97479,0.97403,0.97403,151892681.0
2009-12-10 13:05:00,0.974,0.97488,0.97394,0.97488,241074385.0
2009-12-10 13:10:00,0.97488,0.97507,0.9747,0.97486,205982915.0
2009-12-10 13:15:00,0.97506,0.97536,0.97504,0.97526,174775398.0
2009-12-10 13:20:00,0.97536,0.97571,0.97534,0.97553,247422694.0
2009-12-10 13:25:00,0.97535,0.97541,0.97492,0.97492,143056606.0
2009-12-10 13:30:00,0.97485,0.97551,0.9748,0.97542,79173711.0
2009-12-10 13:35:00,0.97532,0.97567,0.97503,0.97567,73801031.0
2009-12-10 13:40:00,0.97562,0.97617,0.97562,0.97577,89468109.0
2009-12-10 13:45:00,0.9758,0.97581,0.97516,0.97561,193820594.0
2009-12-10 13:50:00,0.97561,0.97572,0.97532,0.97552,235618609.0
2009-12-10 13:55:00,0.97554,0.97582,0.97544,0.97572,188336733.0
2009-12-10 14:00:00,0.97572,0.97591,0.97532,0.97557,196036938.0
2009-12-10 14:05:00,0.9757,0.97582,0.97535,0.97563,156558992.0
2009-12-10 14:10:00,0.97579,0.97621,0.97579,0.97602,168869066.0
2009-12-10 14:15:00,0.97605,0.97639,0.97605,0.97635,378418353.0
2009-12-10 14:20:00,0.97626,0.97656,0.9759,0.97636,263371834.0
2009-12-10 14:25:00,0.97636,0.97665,0.97626,0.97648,204689797.0
2009-12-10 14:30:00,0.97636,0.97657,0.97582,0.97593,217266429.0
2009-12-10 14:35:00,0.97596,0.97639,0.97596,0.97617,255395046.0
2009-12-10 14:40:00,0.97628,0.97657,0.976,0.97645,204647885.0
2009-12-10 14:45:00,0.97666,0.97702,0.97654,0.97685,262220553.0
2009-12-10 14:50:00,0.97685,0.97704,0.97673,0.97683,164750805.0
2009-12-10 14:55:00,0.97674,0.97674,0.97639,0.97645,124601348.0
2009-12-10 15:00:00,0.97655,0.97674,0.97642,0.97655,145500288.0
2009-12-10 15:05:00,0.97655,0.97664,0.97556,0.97647,150840972.0
2009-12-10 15:10:00,0.97655,0.97683,0.97643,0.97643,161935252.0
2009-12-10 15:15:00,0.97655,0.97673,0.97646,0.97655,158835501.0
2009-12-10 15:20:00,0.97655,0.97683,0.97634,0.97682,231627232.0
2009-12-10 15:25:00,0.97673,0.97708,0.97536,0.97564,452260912.0
2009-12-10 15:30:00,0.97548,0.97745,0.97548,0.97736,301901802.0
2009-12-10 15:35:00,0.97736,0.97766,0.97693,0.97748,217113455.0
2009-12-10 15:40:00,0.97726,0.97793,0.9772,0.97753,114982711.0
2009-12-10 15:45:00,0.97747,0.97759,0.97678,0.97749,282580087.0
2009-12-10 15:50:00,0.9774,0.97752,0.97669,0.9772,167579474.0
2009-12-10 15:55:00,0.97729,0.9773,0.97691,0.9773,134817618.0
2009-12-10 16:00:00,0.97725,0.97733,0.97615,0.97625,338941291.0
2009-12-10 16:05:00,0.97632,0.9767,0.97603,0.97619,205829538.0
2009-12-10 16:10:00,0.97615,0.97623,0.97579,0.97579,163677314.0
2009-12-10 16:15:00,0.97595,0.97614,0.97583,0.97604,182389244.0
2009-12-10 16:20:00,0.97605,0.97624,0.97595,0.97624,125167885.0
2009-12-10 16:25:00,0.97622,0.97634,0.97593,0.97595,82908964.0
2009-12-10 16:30:00,0.97595,0.97617,0.97569,0.97583,199049415.0
2009-12-10 16:35:00,0.97572,0.97625,0.97572,0.97614,230637736.0
2009-12-10 16:40:00,0.97632,0.97654,0.97588,0.97596,172585131.0
2009-12-10 16:45:00,0.97605,0.97615,0.97527,0.97527,304705469.0
2009-12-10 16:50:00,0.9752,0.9755,0.97506,0.97549,170380496.0
2009-12-10 16:55:00,0.9755,0.9755,0.97494,0.97522,141643696.0
2009-12-10 17:00:00,0.97521,0.97535,0.9748,0.97488,277650471.0
2009-12-10 17:05:00,0.97484,0.97553,0.97476,0.97543,193008601.0
2009-12-10 17:10:00,0.97543,0.97543,0.9746,0.9746,139811976.0
2009-12-10 17:15:00,0.9746,0.97517,0.97449,0.97463,104961523.0
2009-12-10 17:20:00,0.97453,0.97537,0.97441,0.97537,79319750.0
2009-12-10 17:25:00,0.97519,0.97574,0.97499,0.97564,204341417.0
2009-12-10 17:30:00,0.9757,0.97637,0.9757,0.97576,340934288.0
2009-12-10 17:35:00,0.97598,0.97607,0.97528,0.97528,325414134.0
2009-12-10 17:40:00,0.97538,0.97596,0.97524,0.97563,152408639.0
2009-12-10 17:45:00,0.97557,0.97584,0.97518,0.97544,152721970.0
2009-12-10 17:50:00,0.97537,0.97575,0.97527,0.97556,229466421.0
2009-12-10 17:55:00,0.97575,0.97584,0.97518,0.97551,228079845.0
2009-12-10 18:00:00,0.97553,0.97572,0.97514,0.97547,297462882.0
2009-12-10 18:05:00,0.97552,0.97591,0.97544,0.97584,113092415.0
2009-12-10 18:10:00,0.97581,0.97592,0.97558,0.97582,121027286.0
2009-12-10 18:15:00,0.97563,0.97591,0.97544,0.97571,275197365.0
2009-12-10 18:20:00,0.97583,0.97602,0.97545,0.97554,302407475.0
2009-12-10 18:25:00,0.97555,0.97572,0.97525,0.97558,101596672.0
2009-12-10 18:30:00,0.97554,0.97598,0.97504,0.97591,134572371.0
2009-12-10 18:35:00,0.97601,0.97601,0.97552,0.97552,292640047.0
2009-12-10 18:40:00,0.97554,0.97608,0.97554,0.97584,237445965.0
2009-12-10 18:45:00,0.9758,0.97598,0.97554,0.97574,183750770.0
2009-12-10 18:50:00,0.97554,0.97567,0.97523,0.97554,155661298.0
2009-12-10 18:55:00,0.97545,0.97591,0.97533,0.97585,80080516.0
2009-12-10 19:00:00,0.97602,0.97602,0.97471,0.97471,189817610.0
2009-12-10 19:05:00,0.97462,0.97468,0.97395,0.97405,282950484.0
2009-12-10 19:10:00,0.97397,0.97444,0.97316,0.97422,87170100.0
2009-12-10 19:15:00,0.97415,0.97415,0.97348,0.97367,118477601.0
2009-12-10 19:20:00,0.97372,0.97391,0.97333,0.97391,131159043.0
2009-12-10 19:25:00,0.974,0.974,0.97358,0.97377,224975014.0
2009-12-10 19:30:00,0.97399,0.97462,0.97387,0.97442,187183237.0
2009-12-10 19:35:00,0.97454,0.97481,0.97435,0.97454,103877921.0
2009-12-10 19:40:00,0.97458,0.975,0.97454,0.9746,110716833.0
2009-12-10 19:45:00,0.97474,0.97498,0.97454,0.9746,84613395.0
2009-12-10 19:50:00,0.97465,0.97465,0.97403,0.97422,142277283.0
2009-12-10 19:55:00,0.97435,0.97435,0.9733,0.97434,71903297.0
2009-12-10 20:00:00,0.97425,0.97464,0.97388,0.97408,107368935.0
2009-12-10 20:05:00,0.97409,0.97493,0.97409,0.97491,104012030.0
2009-12-10 20:10:00,0.97495,0.97519,0.9749,0.97502,105498484.0
2009-12-10 20:15:00,0.97502,0.9753,0.9745,0.97504,93976837.0
2009-12-10 20:20:00,0.97492,0.97501,0.97474,0.97501,80638453.0
2009-12-10 20:25:00,0.97498,0.975,0.97456,0.97489,88739502.0
2009-12-10 20:30:00,0.97481,0.97481,0.97411,0.97437,99825678.0
2009-12-10 20:35:00,0.97444,0.97518,0.9744,0.97518,75515539.0
2009-12-10 20:40:00,0.97518,0.97563,0.97489,0.97538,93360686.0
2009-12-10 20:45:00,0.97537,0.97547,0.97508,0.97537,56262028.0
2009-12-10 20:50:00,0.97536,0.97536,0.97417,0.97528,88890789.0
2009-12-10 20:55:00,0.97518,0.97601,0.97488,0.9759,75376448.0
2009-12-10 21:00:00,0.97603,0.97603,0.97561,0.97569,96266601.0
2009-12-10 21:05:00,0.97571,0.97609,0.97571,0.97606,77244419.0
2009-12-10 21:10:00,0.97608,0.97638,0.97599,0.97627,67964732.0
2009-12-10 21:15:00,0.97628,0.97636,0.976,0.976,65163800.0
2009-12-10 21:20:00,0.97607,0.97637,0.97557,0.97637,65240421.0
2009-12-10 21:25:00,0.9762,0.97637,0.97589,0.97627,111118158.0
2009-12-10 21:30:00,0.97636,0.97662,0.97615,0.97615,74490035.0
2009-12-10 21:35:00,0.9764,0.9764,0.97601,0.97639,171125260.0
2009-12-10 21:40:00,0.97647,0.97659,0.97628,0.97636,52704491.0
2009-12-10 21:45:00,0.97647,0.97685,0.97636,0.97675,82273095.0
2009-12-10 21:50:00,0.97677,0.97714,0.97667,0.97683,115059753.0
2009-12-10 21:55:00,0.9769,0.97733,0.97689,0.97714,93550830.0
2009-12-10 22:00:00,0.97712,0.97712,0.97659,0.97674,128107947.0
2009-12-10 22:05:00,0.97674,0.97686,0.97648,0.97672,70551197.0
2009-12-10 22:10:00,0.97677,0.97681,0.97633,0.97634,63741302.0
2009-12-10 22:15:00,0.97639,0.97652,0.97612,0.97634,46742872.0
2009-12-10 22:20:00,0.97635,0.97653,0.97634,0.9764,70277226.0
2009-12-10 22:25:00,0.97646,0.97646,0.97607,0.97608,76828364.0
2009-12-10 22:30:00,0.97611,0.97653,0.976,0.97647,109478515.0
2009-12-10 22:35:00,0.97636,0.97702,0.97636,0.97655,88896529.0
2009-12-10 22:40:00,0.97663,0.97704,0.97645,0.97668,54213392.0
2009-12-10 22:45:00,0.97666,0.97692,0.97659,0.97671,101701075.0
2009-12-10 22:50:00,0.97671,0.97676,0.97648,0.97655,84303445.0
2009-12-10 22:55:00,0.97645,0.97664,0.97594,0.97629,81316994.0
2009-12-10 23:00:00,0.9761,0.9761,0.97566,0.97584,69922467.0
2009-12-10 23:05:00,0.97566,0.9759,0.97536,0.97562,51857770.0
2009-12-10 23:10:00,0.97581,0.97597,0.97539,0.97578,69355435.0
2009-12-10 23:15:00,0.97572,0.97622,0.97572,0.97579,65815043.0
2009-12-10 23:20:00,0.9758,0.976,0.97555,0.97588,91918578.0
2009-12-10 23:25:00,0.97596,0.97627,0.97584,0.97607,69564431.0
2009-12-10 23:30:00,0.97602,0.97617,0.97541,0.97575,137326514.0
2009-12-10 23:35:00,0.97561,0.97579,0.97544,0.97544,64092856.0
2009-12-10 23:40:00,0.97546,0.97561,0.97522,0.97531,61608377.0
2009-12-10 23:45:00,0.97541,0.97561,0.97499,0.97532,84518841.0
2009-12-10 23:50:00,0.97532,0.97552,0.97479,0.97497,85558069.0
2009-12-10 23:55:00,0.97509,0.97524,0.97456,0.97496,73725500.0
2009-12-11 00:00:00,0.97494,0.97549,0.97479,0.97507,70135873.0
2009-12-11 00:05:00,0.97516,0.97543,0.97486,0.97531,131050033.0
2009-12-11 00:10:00,0.97536,0.97547,0.975,0.9751,83934134.0
2009-12-11 00:15:00,0.97526,0.97553,0.97516,0.97552,69560053.0
2009-12-11 00:20:00,0.97544,0.97563,0.97485,0.97525,92629069.0
2009-12-11 00:25:00,0.97535,0.97542,0.97491,0.97514,58633091.0
2009-12-11 00:30:00,0.97514,0.97572,0.97514,0.97538,67036305.0
2009-12-11 00:35:00,0.97534,0.97543,0.9747,0.97501,52031535.0
2009-12-11 00:40:00,0.97512,0.97538,0.97485,0.97496,66444354.0
2009-12-11 00:45:00,0.97495,0.97527,0.97467,0.975,100193466.0
2009-12-11 00:50:00,0.97507,0.97545,0.97468,0.97518,68957472.0
2009-12-11 00:55:00,0.97505,0.97532,0.97458,0.97489,90290698.0
2009-12-11 01:00:00,0.97476,0.97539,0.97476,0.97494,66111660.0
2009-12-11 01:05:00,0.97481,0.97525,0.97467,0.97509,78071177.0
2009-12-11 01:10:00,0.97516,0.97548,0.97498,0.97528,69306695.0
2009-12-11 01:15:00,0.97519,0.97557,0.975,0.97521,77899632.0
2009-12-11 01:20:00,0.97526,0.97558,0.97456,0.9754,105032671.0
2009-12-11 01:25:00,0.9754,0.97542,0.97492,0.97511,53194200.0
2009-12-11 01:30:00,0.97511,0.97527,0.97468,0.97506,52050936.0
2009-12-11 01:35:00,0.97505,0.97546,0.97478,0.97515,63588256.0
2009-12-11 01:40:00,0.97497,0.97515,0.97453,0.97473,117027419.0
2009-12-11 01:45:00,0.97506,0.9753,0.97462,0.97462,52569564.0
2009-12-11 01:50:00,0.97488,0.97545,0.97478,0.97509,95980477.0
2009-12-11 01:55:00,0.97511,0.97536,0.97447,0.97529,79822775.0
2009-12-11 02:00:00,0.97545,0.97545,0.97503,0.9753,72958003.0
2009-12-11 02:05:00,0.97515,0.97532,0.97488,0.97532,87098244.0
2009-12-11 02:10:00,0.97523,0.97555,0.97522,0.97541,82598580.0
2009-12-11 02:15:00,0.97533,0.97554,0.97518,0.97522,63037192.0
2009-12-11 02:20:00,0.97526,0.97533,0.97487,0.97488,63532278.0
2009-12-11 02:25:00,0.97496,0.97543,0.97496,0.97528,140030204.0
2009-12-11 02:30:00,0.97532,0.97535,0.9751,0.97531,69508805.0
2009-12-11 02:35:00,0.97521,0.9756,0.97517,0.97537,87933852.0
2009-12-11 02:40:00,0.97537,0.9755,0.97536,0.9754,68388309.0
2009-12-11 02:45:00,0.97552,0.97564,0.97533,0.97564,69972856.0
2009-12-11 02:50:00,0.97559,0.97581,0.97529,0.97571,51671957.0
2009-12-11 02:55:00,0.97572,0.97576,0.97547,0.97547,68157707.0
2009-12-11 03:00:00,0.97558,0.97569,0.97547,0.97563,81669091.0
2009-12-11 03:05:00,0.97565,0.9758,0.97553,0.97579,82508435.0
2009-12-11 03:10:00,0.97582,0.97594,0.97535,0.97544,105175183.0
2009-12-11 03:15:00,0.97545,0.97554,0.97534,0.97541,53880135.0
2009-12-11 03:20:00,0.97543,0.97549,0.97509,0.97532,94549305.0
2009-12-11 03:25:00,0.97545,0.97559,0.97532,0.9755,112937242.0
2009-12-11 03:30:00,0.9755,0.97551,0.97529,0.97537,76405707.0
2009-12-11 03:35:00,0.97532,0.97558,0.97532,0.97541,69679533.0
2009-12-11 03:40:00,0.97551,0.97562,0.97546,0.97557,46333181.0
2009-12-11 03:45:00,0.9755,0.97572,0.97537,0.9756,64764442.0
2009-12-11 03:50:00,0.97559,0.97569,0.97549,0.97554,71437187.0
2009-12-11 03:55:00,0.97556,0.97568,0.97538,0.97564,134802726.0
2009-12-11 04:00:00,0.97559,0.97571,0.97543,0.97562,94061519.0
2009-12-11 04:05:00,0.97564,0.9758,0.97526,0.97579,112197703.0
2009-12-11 04:10:00,0.97569,0.97575,0.97541,0.97575,76787257.0
2009-12-11 04:15:00,0.97575,0.97588,0.97551,0.97577,51880952.0
2009-12-11 04:20:00,0.97573,0.97573,0.97515,0.97527,168691695.0
2009-12-11 04:25:00,0.97508,0.97538,0.97508,0.97517,74235670.0
2009-12-11 04:30:00,0.97514,0.97523,0.9748,0.97515,112334133.0
2009-12-11 04:35:00,0.97514,0.97552,0.97458,0.97552,64619873.0
2009-12-11 04:40:00,0.97548,0.97568,0.97539,0.97551,61919865.0
2009-12-11 04:45:00,0.97547,0.9756,0.97527,0.97554,67354224.0
2009-12-11 04:50:00,0.97551,0.97578,0.9754,0.97574,79526773.0
2009-12-11 04:55:00,0.97575,0.976,0.97566,0.976,90447727.0
2009-12-11 05:00:00,0.97599,0.97626,0.97582,0.97626,74355460.0
2009-12-11 05:05:00,0.97623,0.97623,0.97496,0.97591,85863480.0
2009-12-11 05:10:00,0.97597,0.97629,0.97597,0.9762,55901467.0
2009-12-11 05:15:00,0.97622,0.97634,0.97584,0.97611,90337577.0
2009-12-11 05:20:00,0.97611,0.97616,0.97573,0.97573,77220337.0
2009-12-11 05:25:00,0.97565,0.97572,0.97553,0.97553,96453010.0
2009-12-11 05:30:00,0.97547,0.97547,0.97501,0.97537,87343181.0
2009-12-11 05:35:00,0.97535,0.97553,0.9752,0.97545,78296630.0
2009-12-11 05:40:00,0.97547,0.97571,0.97498,0.9756,89960311.0
2009-12-11 05:45:00,0.97557,0.97564,0.97536,0.97553,99852120.0
2009-12-11 05:50:00,0.97557,0.97566,0.97507,0.97554,109220661.0
2009-12-11 05:55:00,0.97562,0.97571,0.97524,0.97564,112393798.0
2009-12-11 06:00:00,0.9756,0.97565,0.97461,0.97564,71770351.0
2009-12-11 06:05:00,0.97562,0.97579,0.9754,0.9754,144724246.0
2009-12-11 06:10:00,0.97532,0.97569,0.97508,0.97561,87052401.0
2009-12-11 06:15:00,0.97557,0.97563,0.97547,0.97559,106671859.0
2009-12-11 06:20:00,0.97556,0.97556,0.97513,0.97531,111978216.0
2009-12-11 06:25:00,0.97529,0.9755,0.97526,0.97544,197559617.0
2009-12-11 06:30:00,0.97539,0.97551,0.97516,0.97532,234846145.0
2009-12-11 06:35:00,0.97534,0.97554,0.97521,0.97554,140422455.0
2009-12-11 06:40:00,0.97551,0.97573,0.97551,0.97559,113848072.0
2009-12-11 06:45:00,0.97552,0.97571,0.9746,0.97571,91007167.0
2009-12-11 06:50:00,0.97571,0.97581,0.97549,0.97581,302418210.0
2009-12-11 06:55:00,0.97585,0.97585,0.97539,0.97539,189233361.0
2009-12-11 07:00:00,0.97541,0.97552,0.97538,0.97542,84034515.0
2009-12-11 07:05:00,0.97544,0.97544,0.97491,0.9753,151246652.0
2009-12-11 07:10:00,0.97532,0.97532,0.97492,0.97512,178604176.0
2009-12-11 07:15:00,0.97508,0.9752,0.97494,0.97499,230261761.0
2009-12-11 07:20:00,0.97496,0.97513,0.97455,0.97513,290735020.0
2009-12-11 07:25:00,0.97513,0.97523,0.97485,0.97491,133952819.0
2009-12-11 07:30:00,0.97479,0.97523,0.97475,0.97515,99032248.0
2009-12-11 07:35:00,0.97513,0.97525,0.97495,0.97518,308953667.0
2009-12-11 07:40:00,0.97514,0.97514,0.97485,0.97488,260775082.0
2009-12-11 07:45:00,0.9749,0.97506,0.97483,0.97485,122856208.0
2009-12-11 07:50:00,0.97486,0.97486,0.9747,0.97479,111662230.0
2009-12-11 07:55:00,0.97473,0.97503,0.97456,0.97499,282000062.0
2009-12-11 08:00:00,0.975,0.97503,0.97477,0.97502,216966757.0
2009-12-11 08:05:00,0.97503,0.97546,0.97503,0.97525,221331334.0
2009-12-11 08:10:00,0.97517,0.9754,0.97487,0.97534,153996636.0
2009-12-11 08:15:00,0.9753,0.97544,0.97504,0.97535,152264195.0
2009-12-11 08:20:00,0.97533,0.97537,0.97492,0.97536,345514548.0
2009-12-11 08:25:00,0.97537,0.97547,0.97467,0.97547,363668359.0
2009-12-11 08:30:00,0.97548,0.97548,0.9751,0.97514,210185125.0
2009-12-11 08:35:00,0.97513,0.9754,0.97504,0.97531,78546912.0
2009-12-11 08:40:00,0.97538,0.97563,0.97525,0.97553,106292306.0
2009-12-11 08:45:00,0.97548,0.97563,0.97529,0.97556,141359150.0
2009-12-11 08:50:00,0.97553,0.97553,0.97515,0.97522,199346124.0
2009-12-11 08:55:00,0.97517,0.97541,0.97511,0.97513,272561231.0
2009-12-11 09:00:00,0.97511,0.97525,0.97499,0.97503,135979513.0
2009-12-11 09:05:00,0.97502,0.97522,0.97476,0.97522,169463337.0
2009-12-11 09:10:00,0.97518,0.97521,0.97453,0.97454,313170029.0
2009-12-11 09:15:00,0.97457,0.97565,0.97447,0.97552,181341942.0
2009-12-11 09:20:00,0.97552,0.97552,0.97528,0.97539,220109390.0
2009-12-11 09:25:00,0.97541,0.97622,0.9751,0.97621,201796164.0
2009-12-11 09:30:00,0.97618,0.97618,0.97568,0.97568,81025230.0
2009-12-11 09:35:00,0.97565,0.97571,0.97536,0.97559,120914287.0
2009-12-11 09:40:00,0.97555,0.97563,0.97508,0.97524,187740257.0
2009-12-11 09:45:00,0.97509,0.97563,0.97509,0.97554,166841040.0
2009-12-11 09:50:00,0.97548,0.97585,0.9753,0.97567,210472037.0
2009-12-11 09:55:00,0.9757,0.97605,0.97569,0.97594,349450503.0
2009-12-11 10:00:00,0.97604,0.97665,0.9759,0.97653,137112179.0
2009-12-11 10:05:00,0.97652,0.97659,0.97618,0.97629,163603699.0
2009-12-11 10:10:00,0.97628,0.97628,0.97569,0.97601,276678676.0
2009-12-11 10:15:00,0.97598,0.97641,0.97594,0.9764,117249934.0
2009-12-11 10:20:00,0.97645,0.97645,0.9761,0.97625,205705718.0
2009-12-11 10:25:00,0.97623,0.97639,0.97484,0.97521,301447410.0
2009-12-11 10:30:00,0.97517,0.97605,0.97483,0.97605,439278413.0
2009-12-11 10:35:00,0.97608,0.97625,0.97593,0.97596,239229209.0
2009-12-11 10:40:00,0.97596,0.97599,0.9754,0.97599,160216334.0
2009-12-11 10:45:00,0.97594,0.97598,0.97541,0.97552,157920480.0
2009-12-11 10:50:00,0.97544,0.97569,0.97454,0.97526,150552873.0
2009-12-11 10:55:00,0.97525,0.97545,0.97499,0.97545,150565229.0
2009-12-11 11:00:00,0.97545,0.97557,0.97528,0.97542,126962638.0
2009-12-11 11:05:00,0.97538,0.97539,0.97482,0.97495,163353745.0
2009-12-11 11:10:00,0.97498,0.97518,0.97483,0.97514,256009451.0
2009-12-11 11:15:00,0.97512,0.97605,0.97512,0.9759,212208578.0
2009-12-11 11:20:00,0.97592,0.97601,0.9758,0.97588,264585771.0
2009-12-11 11:25:00,0.97591,0.97593,0.97555,0.97571,231991090.0
2009-12-11 11:30:00,0.9757,0.9757,0.97542,0.97553,208758090.0
2009-12-11 11:35:00,0.97549,0.97556,0.97511,0.97524,260489368.0
2009-12-11 11:40:00,0.97519,0.97551,0.97503,0.97508,395975517.0
2009-12-11 11:45:00,0.97511,0.9755,0.97506,0.9755,178267904.0
2009-12-11 11:50:00,0.97554,0.97566,0.97533,0.9756,163070035.0
2009-12-11 11:55:00,0.97557,0.97569,0.97557,0.97563,195341741.0
2009-12-11 12:00:00,0.97561,0.97561,0.97514,0.97514,183475549.0
2009-12-11 12:05:00,0.97511,0.97513,0.97477,0.97513,236226451.0
2009-12-11 12:10:00,0.97515,0.97515,0.97471,0.97477,201338384.0
2009-12-11 12:15:00,0.97473,0.97481,0.97444,0.97477,86522717.0
2009-12-11 12:20:00,0.97474,0.9751,0.97474,0.97505,73848734.0
2009-12-11 12:25:00,0.97506,0.97535,0.97506,0.97526,78580346.0
2009-12-11 12:30:00,0.97519,0.9752,0.97495,0.97518,145380583.0
2009-12-11 12:35:00,0.97519,0.97535,0.97506,0.97514,247484057.0
2009-12-11 12:40:00,0.97515,0.97531,0.975,0.97514,168720969.0
2009-12-11 12:45:00,0.97516,0.9755,0.97516,0.97544,209851768.0
2009-12-11 12:50:00,0.97542,0.97578,0.97539,0.97566,245744385.0
2009-12-11 12:55:00,0.97568,0.97593,0.97551,0.97588,154075450.0
2009-12-11 13:00:00,0.97586,0.97586,0.97515,0.9752,282567614.0
2009-12-11 13:05:00,0.97526,0.97549,0.97524,0.97538,110490251.0
2009-12-11 13:10:00,0.97533,0.97556,0.97525,0.97531,94404588.0
2009-12-11 13:15:00,0.97522,0.97546,0.97506,0.97544,185905593.0
2009-12-11 13:20:00,0.97539,0.97539,0.97507,0.97509,233421131.0
2009-12-11 13:25:00,0.97515,0.97526,0.97406,0.97417,193922469.0
2009-12-11 13:30:00,0.97377,0.97529,0.97377,0.97529,319287993.0
2009-12-11 13:35:00,0.97531,0.97564,0.97524,0.97555,271325291.0
2009-12-11 13:40:00,0.9756,0.97571,0.97539,0.97548,143238127.0
2009-12-11 13:45:00,0.9755,0.97566,0.97526,0.97532,337054331.0
2009-12-11 13:50:00,0.97526,0.97548,0.97511,0.97544,225431863.0
2009-12-11 13:55:00,0.97543,0.97543,0.97495,0.97495,262077088.0
2009-12-11 14:00:00,0.97497,0.97515,0.97493,0.97501,303033164.0
2009-12-11 14:05:00,0.97501,0.97563,0.97497,0.97545,219266925.0
2009-12-11 14:10:00,0.97544,0.9756,0.97507,0.97513,329777138.0
2009-12-11 14:15:00,0.9751,0.97528,0.97497,0.97528,449785667.0
2009-12-11 14:20:00,0.9753,0.97548,0.9752,0.9754,253783668.0
2009-12-11 14:25:00,0.97538,0.97602,0.97525,0.97578,229804991.0
2009-12-11 14:30:00,0.97575,0.97588,0.97549,0.97556,333377065.0
2009-12-11 14:35:00,0.97557,0.97593,0.97553,0.97581,477471034.0
2009-12-11 14:40:00,0.97581,0.97592,0.9756,0.97572,265533683.0
2009-12-11 14:45:00,0.97573,0.9761,0.97552,0.97593,311690463.0
2009-12-11 14:50:00,0.97595,0.97602,0.97564,0.97567,289271793.0
2009-12-11 14:55:00,0.97555,0.97577,0.97542,0.97575,330993228.0
2009-12-11 15:00:00,0.9757,0.97624,0.97562,0.97624,451525254.0
2009-12-11 15:05:00,0.9763,0.9767,0.97618,0.9767,270004322.0
2009-12-11 15:10:00,0.97673,0.97683,0.97645,0.97648,222086691.0
2009-12-11 15:15:00,0.97649,0.97651,0.97625,0.97639,270745291.0
2009-12-11 15:20:00,0.9764,0.97654,0.97625,0.97637,223297629.0
2009-12-11 15:25:00,0.9764,0.97649,0.97599,0.97627,251026269.0
2009-12-11 15:30:00,0.97626,0.97737,0.97619,0.97716,281044886.0
2009-12-11 15:35:00,0.97715,0.97715,0.97662,0.97679,272960331.0
2009-12-11 15:40:00,0.97679,0.97739,0.97649,0.9772,310908421.0
2009-12-11 15:45:00,0.9772,0.9772,0.97679,0.97689,666785141.0
2009-12-11 15:50:00,0.97696,0.97782,0.97693,0.97773,338417554.0
2009-12-11 15:55:00,0.9778,0.97865,0.9778,0.97865,439611715.0
2009-12-11 16:00:00,0.97864,0.97907,0.97822,0.97907,343867991.0
2009-12-11 16:05:00,0.97907,0.97913,0.97872,0.97877,289478307.0
2009-12-11 16:10:00,0.97873,0.97898,0.97866,0.97881,327185617.0
2009-12-11 16:15:00,0.97879,0.97899,0.97798,0.978,205020952.0
2009-12-11 16:20:00,0.97795,0.97818,0.97788,0.97799,278770286.0
2009-12-11 16:25:00,0.97803,0.97888,0.97803,0.97888,450294501.0
2009-12-11 16:30:00,0.97892,0.97987,0.97892,0.97987,228780412.0
2009-12-11 16:35:00,0.97983,0.97987,0.97883,0.97883,315964254.0
2009-12-11 16:40:00,0.97882,0.98011,0.97858,0.98011,335372551.0
2009-12-11 16:45:00,0.98012,0.98047,0.97976,0.97976,273504267.0
2009-12-11 16:50:00,0.97969,0.98044,0.97964,0.98042,304925989.0
2009-12-11 16:55:00,0.98045,0.98048,0.98014,0.98023,255629745.0
2009-12-11 17:00:00,0.98026,0.98056,0.97984,0.98047,343747880.0
2009-12-11 17:05:00,0.98049,0.98077,0.97974,0.98019,187779945.0
2009-12-11 17:10:00,0.98023,0.98038,0.97957,0.98014,184548123.0
2009-12-11 17:15:00,0.98018,0.98068,0.98012,0.98068,270636170.0
2009-12-11 17:20:00,0.98069,0.98173,0.98069,0.9817,160964143.0
2009-12-11 17:25:00,0.9817,0.98198,0.98151,0.98191,119061382.0
2009-12-11 17:30:00,0.98191,0.98202,0.98127,0.98201,100242608.0
2009-12-11 17:35:00,0.98206,0.98213,0.98157,0.98157,145957296.0
2009-12-11 17:40:00,0.98156,0.9816,0.98108,0.98122,118833691.0
2009-12-11 17:45:00,0.98115,0.98116,0.98057,0.98107,196322694.0
2009-12-11 17:50:00,0.9811,0.98118,0.98061,0.98061,257792289.0
2009-12-11 17:55:00,0.98056,0.98072,0.97997,0.97997,207370314.0
2009-12-11 18:00:00,0.97999,0.9805,0.97989,0.98049,175796561.0
2009-12-11 18:05:00,0.98052,0.98073,0.98018,0.98025,131736418.0
2009-12-11 18:10:00,0.9802,0.9802,0.97902,0.97902,136129010.0
2009-12-11 18:15:00,0.97904,0.97912,0.97815,0.97815,152774650.0
2009-12-11 18:20:00,0.97814,0.97815,0.97745,0.97745,109254154.0
2009-12-11 18:25:00,0.97746,0.97775,0.97721,0.97721,93529097.0
2009-12-11 18:30:00,0.9772,0.97789,0.97695,0.97778,170433915.0
2009-12-11 18:35:00,0.97772,0.97778,0.97751,0.97765,187417747.0
2009-12-11 18:40:00,0.97763,0.97765,0.97739,0.97745,191140571.0
2009-12-11 18:45:00,0.97746,0.97746,0.97713,0.97741,155435319.0
2009-12-11 18:50:00,0.97745,0.97823,0.97745,0.9781,172951357.0
2009-12-11 18:55:00,0.97809,0.97829,0.97681,0.97767,213475238.0
2009-12-11 19:00:00,0.97715,0.97847,0.97715,0.97812,542024793.0
2009-12-11 19:05:00,0.97809,0.97839,0.97793,0.97794,291898988.0
2009-12-11 19:10:00,0.97797,0.97803,0.97757,0.97757,241815006.0
2009-12-11 19:15:00,0.97758,0.97784,0.97758,0.97776,260317193.0
2009-12-11 19:20:00,0.97777,0.97783,0.97718,0.97718,341628031.0
2009-12-11 19:25:00,0.97714,0.97717,0.97686,0.97697,194790755.0
2009-12-11 19:30:00,0.97689,0.97691,0.97655,0.97676,119169600.0
2009-12-11 19:35:00,0.9767,0.97722,0.97659,0.97722,101280452.0
2009-12-11 19:40:00,0.97722,0.97737,0.97703,0.97719,155452611.0
2009-12-11 19:45:00,0.97723,0.97736,0.9772,0.97724,121702634.0
2009-12-11 19:50:00,0.97731,0.97739,0.97696,0.97708,174490136.0
2009-12-11 19:55:00,0.9771,0.9771,0.97602,0.9762,175639170.0
2009-12-11 20:00:00,0.97623,0.97637,0.97608,0.97613,99544798.0
2009-12-11 20:05:00,0.97612,0.97636,0.97605,0.97616,216767747.0
2009-12-11 20:10:00,0.97617,0.97617,0.97575,0.97576,78832374.0
2009-12-11 20:15:00,0.97573,0.97573,0.97529,0.97531,59378528.0
2009-12-11 20:20:00,0.97534,0.97539,0.97522,0.97534,131004057.0
2009-12-11 20:25:00,0.97539,0.97548,0.97505,0.97521,72105503.0
2009-12-11 20:30:00,0.97523,0.97539,0.97508,0.97533,57452466.0
2009-12-11 20:35:00,0.97541,0.97585,0.97536,0.97536,69268578.0
2009-12-11 20:40:00,0.97532,0.97542,0.97517,0.97532,131543865.0
2009-12-11 20:45:00,0.97528,0.97528,0.97499,0.97499,112744542.0
2009-12-11 20:50:00,0.97494,0.9752,0.97484,0.97517,115820749.0
2009-12-11 20:55:00,0.97512,0.97514,0.97471,0.97476,144856608.0
2009-12-11 21:00:00,0.97478,0.97491,0.97437,0.97448,158809639.0
2009-12-11 21:05:00,0.9744,0.9744,0.97396,0.97415,252764694.0
2009-12-11 21:10:00,0.97412,0.97443,0.97408,0.97443,90075376.0
2009-12-11 21:15:00,0.97454,0.97487,0.97446,0.97466,64393019.0
2009-12-11 21:20:00,0.97466,0.97487,0.97448,0.97448,67590067.0
2009-12-11 21:25:00,0.97457,0.97457,0.97402,0.97402,69930898.0
2009-12-11 21:30:00,0.974,0.974,0.9732,0.97326,190773538.0
2009-12-11 21:35:00,0.97329,0.97363,0.97328,0.97352,91871897.0
2009-12-11 21:40:00,0.97354,0.97374,0.97338,0.97374,96084337.0
2009-12-11 21:45:00,0.97367,0.97404,0.97367,0.97396,98028771.0
2009-12-11 21:50:00,0.97404,0.97436,0.97402,0.97435,103194374.0
2009-12-11 21:55:00,0.97439,0.97467,0.97424,0.97447,137579039.0
2009-12-11 22:00:00,0.97448,0.97464,0.97433,0.97457,80410740.0
2009-12-11 22:05:00,0.97458,0.97482,0.97443,0.97468,97600855.0
2009-12-11 22:10:00,0.97443,0.97469,0.97433,0.97469,53329335.0
2009-12-11 22:15:00,0.97438,0.97476,0.97434,0.97438,117157139.0
2009-12-11 22:20:00,0.97441,0.97473,0.97418,0.97453,64686167.0
2009-12-11 22:25:00,0.9746,0.97467,0.97425,0.97456,52689748.0
2009-12-11 22:30:00,0.97481,0.97524,0.97463,0.9752,54888775.0
2009-12-11 22:35:00,0.97522,0.9757,0.9747,0.97556,105663079.0
2009-12-11 22:40:00,0.97551,0.97562,0.97525,0.97529,81272792.0
2009-12-11 22:45:00,0.97532,0.97547,0.97506,0.9752,70529306.0
2009-12-11 22:50:00,0.9752,0.9752,0.97466,0.97486,75700425.0
2009-12-11 22:55:00,0.97484,0.97534,0.97484,0.97512,66288731.0
2009-12-11 23:00:00,0.97514,0.97531,0.97486,0.97493,90138205.0
2009-12-11 23:05:00,0.97501,0.97527,0.97474,0.97512,66867512.0
2009-12-11 23:10:00,0.97507,0.97533,0.97487,0.97501,103367309.0
2009-12-11 23:15:00,0.97506,0.97542,0.97486,0.97535,67197868.0
2009-12-11 23:20:00,0.97522,0.97525,0.97485,0.97492,50548818.0
2009-12-11 23:25:00,0.97491,0.97491,0.9745,0.97455,67649583.0
2009-12-11 23:30:00,0.97456,0.97471,0.97431,0.97431,56447660.0
2009-12-11 23:35:00,0.97435,0.97435,0.97395,0.97411,94217586.0
2009-12-11 23:40:00,0.97421,0.97426,0.97396,0.97419,72266593.0
2009-12-11 23:45:00,0.97417,0.97425,0.97396,0.97422,81671687.0
2009-12-11 23:50:00,0.97418,0.97461,0.97413,0.97439,137779745.0
2009-12-11 23:55:00,0.97437,0.97459,0.97424,0.97459,66813755.0
2009-12-14 00:00:00,0.97465,0.97484,0.97398,0.97477,61710850.0
2009-12-14 00:05:00,0.97475,0.97505,0.97449,0.97505,82902127.0
2009-12-14 00:10:00,0.97497,0.97497,0.97386,0.97396,72834636.0
2009-12-14 00:15:00,0.97386,0.97399,0.9737,0.9737,64112604.0
2009-12-14 00:20:00,0.97369,0.97411,0.97363,0.97375,66429830.0
2009-12-14 00:25:00,0.97379,0.97405,0.97365,0.97401,133538116.0
2009-12-14 00:30:00,0.97407,0.97424,0.97392,0.97424,67772662.0
2009-12-14 00:35:00,0.97413,0.9747,0.97397,0.97459,98152987.0
2009-12-14 00:40:00,0.97462,0.97523,0.97462,0.97519,73406826.0
2009-12-14 00:45:00,0.97531,0.9755,0.97504,0.9755,65633086.0
2009-12-14 00:50:00,0.97544,0.97569,0.97472,0.97484,65454773.0
2009-12-14 00:55:00,0.97496,0.97555,0.97488,0.97514,76262719.0
2009-12-14 01:00:00,0.97532,0.97543,0.97504,0.9754,77624687.0
2009-12-14 01:05:00,0.97536,0.97541,0.97472,0.97536,89647237.0
2009-12-14 01:10:00,0.97534,0.9761,0.97534,0.9761,95465405.0
2009-12-14 01:15:00,0.97623,0.97712,0.9762,0.97691,52767055.0
2009-12-14 01:20:00,0.97696,0.9771,0.9765,0.97674,94673503.0
2009-12-14 01:25:00,0.97688,0.97703,0.97651,0.97651,115737638.0
2009-12-14 01:30:00,0.97657,0.97664,0.97627,0.97634,76649750.0
2009-12-14 01:35:00,0.97627,0.97709,0.97614,0.97699,72655176.0
2009-12-14 01:40:00,0.97704,0.97742,0.97684,0.9774,48826466.0
2009-12-14 01:45:00,0.97734,0.97749,0.97697,0.97697,58977672.0
2009-12-14 01:50:00,0.97689,0.97689,0.97626,0.9766,68991155.0
2009-12-14 01:55:00,0.9766,0.97661,0.97617,0.97622,107508839.0
2009-12-14 02:00:00,0.97599,0.97671,0.97599,0.97635,112008987.0
2009-12-14 02:05:00,0.97635,0.9767,0.97616,0.97669,68914191.0
2009-12-14 02:10:00,0.97656,0.97656,0.97578,0.97595,60750516.0
2009-12-14 02:15:00,0.97609,0.97617,0.97584,0.97595,48444678.0
2009-12-14 02:20:00,0.97597,0.97627,0.97597,0.97612,71595975.0
2009-12-14 02:25:00,0.97618,0.97626,0.97568,0.97597,76330629.0
2009-12-14 02:30:00,0.9759,0.97636,0.9759,0.97626,115713168.0
2009-12-14 02:35:00,0.97634,0.97655,0.97568,0.97568,95801349.0
2009-12-14 02:40:00,0.97586,0.97599,0.97562,0.97572,55404437.0
2009-12-14 02:45:00,0.97561,0.97588,0.97559,0.97566,90216415.0
2009-12-14 02:50:00,0.97566,0.97581,0.97532,0.97532,89628233.0
2009-12-14 02:55:00,0.97513,0.97536,0.97461,0.97536,78237570.0
2009-12-14 03:00:00,0.97526,0.97546,0.97468,0.97499,73466627.0
2009-12-14 03:05:00,0.975,0.97552,0.97478,0.97552,65354039.0
2009-12-14 03:10:00,0.9755,0.9755,0.97442,0.97468,63229150.0
2009-12-14 03:15:00,0.9746,0.97502,0.97458,0.97494,74813275.0
2009-12-14 03:20:00,0.97495,0.97507,0.97438,0.97438,98959969.0
2009-12-14 03:25:00,0.97449,0.97478,0.97424,0.97466,67407317.0
2009-12-14 03:30:00,0.97461,0.97493,0.97439,0.97462,139874275.0
2009-12-14 03:35:00,0.97457,0.97487,0.97457,0.97477,66254038.0
2009-12-14 03:40:00,0.97479,0.97497,0.97427,0.97427,63971562.0
2009-12-14 03:45:00,0.97437,0.9747,0.97422,0.97432,74238222.0
2009-12-14 03:50:00,0.97439,0.97451,0.9742,0.9744,82194697.0
2009-12-14 03:55:00,0.97443,0.97453,0.97405,0.97449,62171459.0
2009-12-14 04:00:00,0.97447,0.97469,0.97409,0.97469,67594473.0
2009-12-14 04:05:00,0.97469,0.97469,0.9739,0.97425,138566249.0
2009-12-14 04:10:00,0.9742,0.97479,0.97415,0.9746,82376859.0
2009-12-14 04:15:00,0.97469,0.97509,0.97469,0.97495,68992232.0
2009-12-14 04:20:00,0.97484,0.97484,0.97442,0.97446,91666093.0
2009-12-14 04:25:00,0.9744,0.9744,0.97388,0.97411,56400446.0
2009-12-14 04:30:00,0.97411,0.97469,0.97411,0.97468,65247910.0
2009-12-14 04:35:00,0.97459,0.97459,0.97393,0.97423,50002802.0
2009-12-14 04:40:00,0.97421,0.97427,0.97402,0.97411,70354397.0
2009-12-14 04:45:00,0.9741,0.97462,0.9741,0.97434,102509284.0
2009-12-14 04:50:00,0.97441,0.9746,0.974,0.97432,65580002.0
2009-12-14 04:55:00,0.97422,0.9744,0.974,0.97423,90294883.0
2009-12-14 05:00:00,0.9742,0.97441,0.97399,0.97413,67136183.0
2009-12-14 05:05:00,0.97425,0.97461,0.97401,0.97451,79108329.0
2009-12-14 05:10:00,0.97449,0.97479,0.97431,0.97431,68504285.0
2009-12-14 05:15:00,0.97416,0.97477,0.97416,0.97456,81628344.0
2009-12-14 05:20:00,0.9747,0.97478,0.97371,0.97453,106729120.0
2009-12-14 05:25:00,0.97453,0.97458,0.97358,0.97358,54963824.0
2009-12-14 05:30:00,0.97356,0.97472,0.97341,0.97454,54109484.0
2009-12-14 05:35:00,0.97442,0.97485,0.97403,0.97445,63616955.0
2009-12-14 05:40:00,0.97436,0.97479,0.97417,0.97431,110216432.0
2009-12-14 05:45:00,0.97464,0.97464,0.97377,0.97428,56194316.0
2009-12-14 05:50:00,0.97451,0.975,0.97419,0.97464,97919664.0
2009-12-14 05:55:00,0.97456,0.97524,0.97451,0.9752,85023907.0
2009-12-14 06:00:00,0.97532,0.97546,0.97499,0.97523,141436513.0
2009-12-14 06:05:00,0.97539,0.97563,0.97509,0.97545,104896671.0
2009-12-14 06:10:00,0.97531,0.97547,0.97495,0.97509,101256579.0
2009-12-14 06:15:00,0.97517,0.97517,0.97468,0.97491,92089355.0
2009-12-14 06:20:00,0.97493,0.97504,0.97389,0.974,90677596.0
2009-12-14 06:25:00,0.97395,0.97424,0.97351,0.97424,188264436.0
2009-12-14 06:30:00,0.97433,0.97469,0.97355,0.97375,72108301.0
2009-12-14 06:35:00,0.97365,0.97365,0.97278,0.97291,67733718.0
2009-12-14 06:40:00,0.97293,0.97399,0.97289,0.97399,64032204.0
2009-12-14 06:45:00,0.97382,0.97382,0.97343,0.97352,87971123.0
2009-12-14 06:50:00,0.97353,0.97412,0.97334,0.97383,268302121.0
2009-12-14 06:55:00,0.97377,0.97395,0.97348,0.97368,171074589.0
2009-12-14 07:00:00,0.97378,0.97448,0.97378,0.97424,151830230.0
2009-12-14 07:05:00,0.97448,0.97453,0.97416,0.97444,109865180.0
2009-12-14 07:10:00,0.97445,0.97464,0.97405,0.97413,116738254.0
2009-12-14 07:15:00,0.97417,0.975,0.97417,0.97485,127147263.0
2009-12-14 07:20:00,0.97478,0.97478,0.9745,0.97458,71405391.0
2009-12-14 07:25:00,0.97451,0.97499,0.97448,0.97456,61792003.0
2009-12-14 07:30:00,0.97459,0.97494,0.97455,0.97457,72549548.0
2009-12-14 07:35:00,0.97465,0.97472,0.97448,0.97469,125429817.0
2009-12-14 07:40:00,0.97469,0.97479,0.97459,0.9747,59820497.0
2009-12-14 07:45:00,0.97467,0.9751,0.97461,0.97492,81028096.0
2009-12-14 07:50:00,0.97482,0.975,0.9747,0.97476,220666189.0
2009-12-14 07:55:00,0.97485,0.97503,0.97468,0.97493,100857776.0
2009-12-14 08:00:00,0.97491,0.97528,0.97488,0.97522,183730844.0
2009-12-14 08:05:00,0.97512,0.97512,0.97479,0.975,167354366.0
2009-12-14 08:10:00,0.97497,0.97527,0.97488,0.97527,116902651.0
2009-12-14 08:15:00,0.97525,0.97537,0.97489,0.97489,159318283.0
2009-12-14 08:20:00,0.975,0.97509,0.97468,0.97486,101116216.0
2009-12-14 08:25:00,0.97497,0.97497,0.9746,0.9746,115981779.0
2009-12-14 08:30:00,0.97453,0.97509,0.97453,0.975,193193729.0
2009-12-14 08:35:00,0.97501,0.97503,0.97444,0.97455,355116442.0
2009-12-14 08:40:00,0.97456,0.97488,0.97429,0.9746,270085285.0
2009-12-14 08:45:00,0.97451,0.97489,0.9744,0.97479,251670338.0
2009-12-14 08:50:00,0.97476,0.97486,0.9744,0.97457,297374199.0
2009-12-14 08:55:00,0.9745,0.9745,0.97319,0.97327,540396027.0
2009-12-14 09:00:00,0.97385,0.97475,0.97349,0.97376,215658587.0
2009-12-14 09:05:00,0.97379,0.97388,0.97333,0.97333,181549843.0
2009-12-14 09:10:00,0.97331,0.97331,0.97268,0.97268,147477867.0
2009-12-14 09:15:00,0.97265,0.97321,0.97258,0.97293,184327966.0
2009-12-14 09:20:00,0.97302,0.97303,0.97239,0.97245,187214952.0
2009-12-14 09:25:00,0.97238,0.97275,0.97238,0.97265,168528733.0
2009-12-14 09:30:00,0.97256,0.97268,0.97215,0.97228,88544663.0
2009-12-14 09:35:00,0.97231,0.97267,0.97209,0.97246,107316881.0
2009-12-14 09:40:00,0.97237,0.9724,0.97206,0.97218,154015374.0
2009-12-14 09:45:00,0.97215,0.97225,0.97173,0.97201,134383672.0
2009-12-14 09:50:00,0.97202,0.9724,0.97181,0.9724,131071185.0
2009-12-14 09:55:00,0.97228,0.97248,0.97183,0.97183,182557190.0
2009-12-14 10:00:00,0.97183,0.97201,0.97133,0.97171,203298662.0
2009-12-14 10:05:00,0.97174,0.97175,0.97053,0.971,256899610.0
2009-12-14 10:10:00,0.97103,0.97148,0.97084,0.97119,199824775.0
2009-12-14 10:15:00,0.97124,0.9717,0.97113,0.9716,119202742.0
2009-12-14 10:20:00,0.9717,0.97192,0.9713,0.9713,143284471.0
2009-12-14 10:25:00,0.97151,0.97154,0.97097,0.97116,100705685.0
2009-12-14 10:30:00,0.97125,0.97135,0.97104,0.97104,115695292.0
2009-12-14 10:35:00,0.97085,0.9709,0.97049,0.9709,160188760.0
2009-12-14 10:40:00,0.9709,0.971,0.9705,0.97052,267590497.0
2009-12-14 10:45:00,0.9705,0.9707,0.97032,0.97035,187477283.0
2009-12-14 10:50:00,0.97023,0.97123,0.97023,0.97123,192110042.0
2009-12-14 10:55:00,0.97125,0.97138,0.97105,0.97114,340156052.0
2009-12-14 11:00:00,0.97114,0.97114,0.9706,0.97066,259222415.0
2009-12-14 11:05:00,0.97055,0.97059,0.97024,0.97048,296782971.0
2009-12-14 11:10:00,0.9706,0.97068,0.97012,0.97019,266543224.0
2009-12-14 11:15:00,0.97019,0.97031,0.96975,0.97011,320289091.0
2009-12-14 11:20:00,0.97008,0.97026,0.96973,0.96973,321538424.0
2009-12-14 11:25:00,0.96978,0.9702,0.96971,0.97017,221347112.0
2009-12-14 11:30:00,0.9702,0.9706,0.97013,0.97013,422731762.0
2009-12-14 11:35:00,0.97013,0.97104,0.97013,0.971,279021155.0
2009-12-14 11:40:00,0.97103,0.97114,0.97057,0.97108,210382745.0
2009-12-14 11:45:00,0.97103,0.97115,0.97071,0.97071,337395434.0
2009-12-14 11:50:00,0.97071,0.97105,0.97062,0.97105,293882908.0
2009-12-14 11:55:00,0.97114,0.97114,0.97029,0.97029,333280917.0
2009-12-14 12:00:00,0.97026,0.97026,0.96946,0.96965,428284548.0
2009-12-14 12:05:00,0.96974,0.96985,0.96928,0.96928,350606651.0
2009-12-14 12:10:00,0.96926,0.96978,0.96926,0.96978,653011727.0
2009-12-14 12:15:00,0.96966,0.97015,0.96945,0.97004,314217253.0
2009-12-14 12:20:00,0.97012,0.97133,0.97003,0.97133,269230954.0
2009-12-14 12:25:00,0.97133,0.97191,0.97133,0.97161,269339371.0
2009-12-14 12:30:00,0.97161,0.97171,0.97144,0.97147,249673910.0
2009-12-14 12:35:00,0.97147,0.97154,0.97082,0.971,222852626.0
2009-12-14 12:40:00,0.97078,0.97136,0.97069,0.97126,271924482.0
2009-12-14 12:45:00,0.97124,0.97124,0.97028,0.97033,221251398.0
2009-12-14 12:50:00,0.97036,0.97068,0.97005,0.97047,264842321.0
2009-12-14 12:55:00,0.97065,0.97081,0.97035,0.97064,425634283.0
2009-12-14 13:00:00,0.97056,0.97056,0.97006,0.97018,324272366.0
2009-12-14 13:05:00,0.9701,0.9702,0.96971,0.96972,283292393.0
2009-12-14 13:10:00,0.9697,0.97001,0.96898,0.96898,307977464.0
2009-12-14 13:15:00,0.96898,0.96937,0.96897,0.96925,261451135.0
2009-12-14 13:20:00,0.96925,0.96947,0.96916,0.96927,474251425.0
2009-12-14 13:25:00,0.96927,0.96975,0.96912,0.96966,353372173.0
2009-12-14 13:30:00,0.96948,0.96984,0.96932,0.96966,241178079.0
2009-12-14 13:35:00,0.96953,0.97013,0.96953,0.97001,256935288.0
2009-12-14 13:40:00,0.9701,0.97011,0.96944,0.96961,433071436.0
2009-12-14 13:45:00,0.96961,0.97011,0.96961,0.96986,324453241.0
2009-12-14 13:50:00,0.96992,0.96995,0.96964,0.96972,206591430.0
2009-12-14 13:55:00,0.96972,0.97012,0.96964,0.97011,303156877.0
2009-12-14 14:00:00,0.96993,0.97029,0.96974,0.97019,243144546.0
2009-12-14 14:05:00,0.9702,0.9702,0.96962,0.96962,223994224.0
2009-12-14 14:10:00,0.96953,0.9699,0.96952,0.96961,333027026.0
2009-12-14 14:15:00,0.9698,0.97,0.9696,0.96981,144068494.0
2009-12-14 14:20:00,0.96978,0.97005,0.96938,0.97005,280599991.0
2009-12-14 14:25:00,0.96995,0.97018,0.96863,0.96876,341490285.0
2009-12-14 14:30:00,0.9692,0.97061,0.9692,0.96968,205914727.0
2009-12-14 14:35:00,0.96971,0.96999,0.96961,0.9699,225571826.0
2009-12-14 14:40:00,0.9698,0.96999,0.96943,0.96978,201191586.0
2009-12-14 14:45:00,0.96983,0.96985,0.96945,0.96945,95358098.0
2009-12-14 14:50:00,0.96944,0.97048,0.96944,0.97046,110204874.0
2009-12-14 14:55:00,0.97054,0.97073,0.97036,0.97046,281043853.0
2009-12-14 15:00:00,0.97048,0.97066,0.97022,0.97047,143490870.0
2009-12-14 15:05:00,0.97044,0.97074,0.97037,0.97074,243034608.0
2009-12-14 15:10:00,0.97074,0.97074,0.9698,0.96989,199997150.0
2009-12-14 15:15:00,0.9699,0.97007,0.96964,0.96964,175550189.0
2009-12-14 15:20:00,0.96964,0.96975,0.96907,0.96908,248122694.0
2009-12-14 15:25:00,0.96901,0.96926,0.9687,0.96888,145435269.0
2009-12-14 15:30:00,0.9689,0.96974,0.9689,0.96965,78342019.0
2009-12-14 15:35:00,0.96965,0.96985,0.96935,0.96945,72699566.0
2009-12-14 15:40:00,0.96949,0.96984,0.96927,0.96927,84573887.0
2009-12-14 15:45:00,0.9693,0.9693,0.96893,0.96902,207812032.0
2009-12-14 15:50:00,0.96902,0.96929,0.96882,0.96929,237657213.0
2009-12-14 15:55:00,0.96931,0.96949,0.96927,0.9693,178931524.0
2009-12-14 16:00:00,0.9693,0.96937,0.96883,0.96898,191634216.0
2009-12-14 16:05:00,0.96899,0.96911,0.96883,0.96911,158417881.0
2009-12-14 16:10:00,0.96907,0.96971,0.96899,0.96955,180961817.0
2009-12-14 16:15:00,0.96948,0.96961,0.96905,0.96944,380960127.0
2009-12-14 16:20:00,0.96943,0.96974,0.96942,0.96943,258332042.0
2009-12-14 16:25:00,0.96943,0.96953,0.96918,0.96936,208450264.0
2009-12-14 16:30:00,0.96934,0.97009,0.96916,0.96997,228562607.0
2009-12-14 16:35:00,0.96997,0.97019,0.96972,0.97008,275994928.0
2009-12-14 16:40:00,0.9701,0.97056,0.9701,0.97053,211516670.0
2009-12-14 16:45:00,0.97056,0.97119,0.97037,0.97101,272357685.0
2009-12-14 16:50:00,0.97102,0.97146,0.97092,0.97126,157750704.0
2009-12-14 16:55:00,0.97126,0.97138,0.97067,0.97098,131329104.0
2009-12-14 17:00:00,0.97089,0.97107,0.9705,0.97053,146021159.0
2009-12-14 17:05:00,0.97063,0.97063,0.96909,0.97,147833059.0
2009-12-14 17:10:00,0.97008,0.97126,0.97004,0.97124,158095300.0
2009-12-14 17:15:00,0.97117,0.97163,0.97117,0.97146,169511224.0
2009-12-14 17:20:00,0.97136,0.97154,0.97093,0.97118,230454830.0
2009-12-14 17:25:00,0.97118,0.97163,0.96931,0.96966,416079648.0
2009-12-14 17:30:00,0.96972,0.97125,0.96972,0.97109,290966912.0
2009-12-14 17:35:00,0.97099,0.97109,0.97027,0.97046,200997978.0
2009-12-14 17:40:00,0.97042,0.97091,0.97019,0.97078,117589208.0
2009-12-14 17:45:00,0.97081,0.97217,0.97071,0.97192,278391420.0
2009-12-14 17:50:00,0.97182,0.97268,0.97165,0.97243,172700016.0
2009-12-14 17:55:00,0.97243,0.97253,0.9719,0.9719,133542061.0
2009-12-14 18:00:00,0.97176,0.97257,0.97176,0.97247,341512763.0
2009-12-14 18:05:00,0.97245,0.97307,0.97223,0.97307,200667688.0
2009-12-14 18:10:00,0.97312,0.97345,0.97303,0.97303,164915156.0
2009-12-14 18:15:00,0.97319,0.97392,0.97319,0.97383,186897456.0
2009-12-14 18:20:00,0.97384,0.9744,0.97384,0.9742,123259854.0
2009-12-14 18:25:00,0.97408,0.97432,0.97366,0.97432,78885721.0
2009-12-14 18:30:00,0.97435,0.97532,0.97435,0.97472,191496585.0
2009-12-14 18:35:00,0.97469,0.97533,0.97457,0.97513,224462799.0
2009-12-14 18:40:00,0.97512,0.97512,0.97402,0.97411,192097880.0
2009-12-14 18:45:00,0.97401,0.9743,0.97401,0.97427,300296156.0
2009-12-14 18:50:00,0.97426,0.97426,0.97356,0.97356,169876507.0
2009-12-14 18:55:00,0.97365,0.97409,0.97343,0.97409,137713450.0
2009-12-14 19:00:00,0.97428,0.97489,0.97407,0.97476,260491851.0
2009-12-14 19:05:00,0.97481,0.97514,0.97475,0.97511,195728672.0
2009-12-14 19:10:00,0.97502,0.97502,0.97462,0.97473,139789554.0
2009-12-14 19:15:00,0.97464,0.97538,0.97464,0.97511,104632895.0
2009-12-14 19:20:00,0.97528,0.97548,0.97474,0.97474,77374969.0
2009-12-14 19:25:00,0.97474,0.97493,0.97463,0.97483,203562576.0
2009-12-14 19:30:00,0.97477,0.97485,0.97429,0.97485,368472017.0
2009-12-14 19:35:00,0.97488,0.97519,0.97458,0.97483,346835120.0
2009-12-14 19:40:00,0.97483,0.97512,0.97463,0.97497,152302784.0
2009-12-14 19:45:00,0.97491,0.975,0.97416,0.97423,165918559.0
2009-12-14 19:50:00,0.97425,0.9752,0.97399,0.9751,224954249.0
2009-12-14 19:55:00,0.9752,0.9753,0.97435,0.97475,231869760.0
2009-12-14 20:00:00,0.97482,0.97492,0.97441,0.97466,257513054.0
2009-12-14 20:05:00,0.9748,0.97483,0.97462,0.97465,115239873.0
2009-12-14 20:10:00,0.97471,0.97502,0.9745,0.97488,121918827.0
2009-12-14 20:15:00,0.97473,0.97493,0.97463,0.97469,252931946.0
2009-12-14 20:20:00,0.97474,0.97493,0.97433,0.97447,302046435.0
2009-12-14 20:25:00,0.97447,0.97467,0.97447,0.97459,102379787.0
2009-12-14 20:30:00,0.97454,0.97473,0.97432,0.97454,137921877.0
2009-12-14 20:35:00,0.97446,0.97465,0.97442,0.97453,294951941.0
2009-12-14 20:40:00,0.97455,0.97521,0.97436,0.97476,232168017.0
2009-12-14 20:45:00,0.97481,0.975,0.97415,0.97428,172082383.0
2009-12-14 20:50:00,0.97423,0.97423,0.97385,0.97391,149892702.0
2009-12-14 20:55:00,0.97388,0.97402,0.97368,0.97375,86299809.0
2009-12-14 21:00:00,0.97364,0.97431,0.97349,0.97401,186351209.0
2009-12-14 21:05:00,0.97401,0.97401,0.97359,0.97391,300955621.0
2009-12-14 21:10:00,0.97383,0.97401,0.97282,0.97361,86585957.0
2009-12-14 21:15:00,0.97363,0.97368,0.97332,0.97342,113320460.0
2009-12-14 21:20:00,0.9737,0.97384,0.97301,0.97384,141923446.0
2009-12-14 21:25:00,0.97394,0.97431,0.97381,0.97426,244807008.0
2009-12-14 21:30:00,0.97429,0.97455,0.97426,0.97435,191857222.0
2009-12-14 21:35:00,0.97458,0.97458,0.97396,0.97409,114729502.0
2009-12-14 21:40:00,0.9741,0.97413,0.97377,0.97413,104707671.0
2009-12-14 21:45:00,0.97401,0.97445,0.97401,0.97426,90843867.0
2009-12-14 21:50:00,0.97431,0.97477,0.97418,0.97454,144584624.0
2009-12-14 21:55:00,0.97466,0.97471,0.97342,0.97354,71963147.0
2009-12-14 22:00:00,0.97364,0.97391,0.97355,0.97383,114739801.0
2009-12-14 22:05:00,0.9737,0.97408,0.97349,0.97388,105660193.0
2009-12-14 22:10:00,0.97367,0.97389,0.97348,0.97381,101451452.0
2009-12-14 22:15:00,0.97378,0.97412,0.97366,0.9741,75456328.0
2009-12-14 22:20:00,0.97418,0.9746,0.9741,0.97438,75609575.0
2009-12-14 22:25:00,0.97444,0.97472,0.97421,0.97426,84293190.0
2009-12-14 22:30:00,0.97437,0.97447,0.97411,0.97411,96732607.0
2009-12-14 22:35:00,0.97428,0.97438,0.97382,0.97429,79673045.0
2009-12-14 22:40:00,0.97429,0.97438,0.97406,0.9741,88749356.0
2009-12-14 22:45:00,0.97406,0.97417,0.97378,0.9741,58848951.0
2009-12-14 22:50:00,0.97409,0.9742,0.97302,0.97401,84672274.0
2009-12-14 22:55:00,0.97401,0.9742,0.97372,0.97372,72819538.0
2009-12-14 23:00:00,0.97364,0.97384,0.97343,0.97352,88214619.0
2009-12-14 23:05:00,0.97354,0.97354,0.97324,0.97333,82084835.0
2009-12-14 23:10:00,0.97335,0.97367,0.9732,0.97326,68448585.0
2009-12-14 23:15:00,0.97336,0.97393,0.97336,0.97374,63202948.0
2009-12-14 23:20:00,0.97372,0.97436,0.97342,0.97428,67333228.0
2009-12-14 23:25:00,0.9743,0.97437,0.97378,0.974,107195278.0
2009-12-14 23:30:00,0.97399,0.97409,0.9736,0.9736,73388816.0
2009-12-14 23:35:00,0.97366,0.97387,0.97351,0.97356,164554322.0
2009-12-14 23:40:00,0.97354,0.97393,0.97354,0.97371,53810068.0
2009-12-14 23:45:00,0.97381,0.97412,0.97372,0.97388,79043370.0
2009-12-14 23:50:00,0.97393,0.97401,0.97338,0.97389,114468253.0
2009-12-14 23:55:00,0.97405,0.97405,0.97375,0.97383,93946656.0
2009-12-15 00:00:00,0.97363,0.97396,0.97324,0.97389,134192634.0
2009-12-15 00:05:00,0.97398,0.97411,0.97332,0.97332,70251005.0
2009-12-15 00:10:00,0.97337,0.97367,0.97314,0.97351,67174834.0
2009-12-15 00:15:00,0.97365,0.97407,0.97347,0.97385,47648582.0
2009-12-15 00:20:00,0.97377,0.97417,0.97367,0.97385,71226696.0
2009-12-15 00:25:00,0.97391,0.97401,0.97346,0.97372,74567427.0
2009-12-15 00:30:00,0.97365,0.97365,0.97302,0.97308,114628562.0
2009-12-15 00:35:00,0.97307,0.97372,0.97278,0.97354,92256479.0
2009-12-15 00:40:00,0.97337,0.97383,0.97337,0.97377,53311818.0
2009-12-15 00:45:00,0.97356,0.97357,0.97324,0.97333,107290605.0
2009-12-15 00:50:00,0.97333,0.97357,0.97313,0.97338,82855390.0
2009-12-15 00:55:00,0.97337,0.9734,0.97293,0.97329,80432646.0
2009-12-15 01:00:00,0.97319,0.97346,0.97309,0.97332,66328627.0
2009-12-15 01:05:00,0.9733,0.97363,0.97308,0.9732,51862736.0
2009-12-15 01:10:00,0.97331,0.97366,0.97322,0.97336,66186298.0
2009-12-15 01:15:00,0.97328,0.97353,0.97325,0.97353,69127761.0
2009-12-15 01:20:00,0.97354,0.97369,0.97285,0.97327,91044755.0
2009-12-15 01:25:00,0.97332,0.97341,0.97289,0.97316,68919551.0
2009-12-15 01:30:00,0.97311,0.97335,0.97298,0.97321,148882879.0
2009-12-15 01:35:00,0.97316,0.97346,0.97316,0.97346,62858145.0
2009-12-15 01:40:00,0.97348,0.97351,0.97289,0.97289,64235104.0
2009-12-15 01:45:00,0.97302,0.97345,0.97287,0.9733,81884969.0
2009-12-15 01:50:00,0.97327,0.97365,0.97304,0.97307,84265600.0
2009-12-15 01:55:00,0.97322,0.97355,0.97308,0.97345,68672058.0
2009-12-15 02:00:00,0.97325,0.97365,0.97298,0.97365,65016662.0
2009-12-15 02:05:00,0.97358,0.97393,0.9733,0.9738,84977226.0
2009-12-15 02:10:00,0.97373,0.97402,0.97373,0.97389,79330936.0
2009-12-15 02:15:00,0.97379,0.97407,0.97379,0.97386,64119936.0
2009-12-15 02:20:00,0.97401,0.97419,0.97391,0.97392,61795636.0
2009-12-15 02:25:00,0.97413,0.97439,0.97383,0.97394,140784653.0
2009-12-15 02:30:00,0.97399,0.97409,0.97312,0.97333,69465945.0
2009-12-15 02:35:00,0.97325,0.97349,0.97324,0.97327,95000359.0
2009-12-15 02:40:00,0.97326,0.97347,0.97322,0.97347,73463430.0
2009-12-15 02:45:00,0.97355,0.97392,0.97329,0.97392,67182236.0
2009-12-15 02:50:00,0.97384,0.97403,0.97363,0.97387,53912014.0
2009-12-15 02:55:00,0.97404,0.97431,0.97395,0.97411,63039976.0
2009-12-15 03:00:00,0.9742,0.97427,0.9734,0.974,79530026.0
2009-12-15 03:05:00,0.97401,0.97431,0.97398,0.97426,86310311.0
2009-12-15 03:10:00,0.97426,0.97431,0.97375,0.97431,103785775.0
2009-12-15 03:15:00,0.97433,0.97437,0.97382,0.97409,56101598.0
2009-12-15 03:20:00,0.97407,0.97419,0.97362,0.97386,93128207.0
2009-12-15 03:25:00,0.974,0.97429,0.97358,0.9742,117886103.0
2009-12-15 03:30:00,0.97424,0.97438,0.97388,0.97428,71297626.0
2009-12-15 03:35:00,0.97422,0.97447,0.97407,0.97418,70551287.0
2009-12-15 03:40:00,0.97435,0.9745,0.97418,0.9745,48829453.0
2009-12-15 03:45:00,0.97445,0.9746,0.97419,0.9746,68219588.0
2009-12-15 03:50:00,0.97454,0.97454,0.97362,0.97437,67085494.0
2009-12-15 03:55:00,0.97437,0.97457,0.97418,0.97457,134585886.0
2009-12-15 04:00:00,0.97449,0.97471,0.97449,0.97454,96515007.0
2009-12-15 04:05:00,0.97465,0.97466,0.97387,0.9745,116676462.0
2009-12-15 04:10:00,0.97445,0.97468,0.97436,0.97438,78763597.0
2009-12-15 04:15:00,0.9744,0.97504,0.9744,0.97504,53157197.0
2009-12-15 04:20:00,0.97506,0.97506,0.97454,0.97479,167105199.0
2009-12-15 04:25:00,0.97464,0.975,0.97427,0.97477,73456085.0
2009-12-15 04:30:00,0.97475,0.97506,0.97441,0.97506,106682886.0
2009-12-15 04:35:00,0.97488,0.97507,0.97399,0.97463,70809619.0
2009-12-15 04:40:00,0.97477,0.9751,0.97475,0.97504,64419652.0
2009-12-15 04:45:00,0.97503,0.97512,0.97478,0.97503,70337704.0
2009-12-15 04:50:00,0.97501,0.97508,0.97464,0.97464,84236706.0
2009-12-15 04:55:00,0.97465,0.97508,0.97465,0.97488,92891735.0
2009-12-15 05:00:00,0.97502,0.97513,0.97477,0.97508,76560645.0
2009-12-15 05:05:00,0.97488,0.97516,0.974,0.97493,87023027.0
2009-12-15 05:10:00,0.97508,0.97521,0.9748,0.97502,55466470.0
2009-12-15 05:15:00,0.97488,0.97518,0.97467,0.97488,90167671.0
2009-12-15 05:20:00,0.97498,0.97514,0.97477,0.97489,79326948.0
2009-12-15 05:25:00,0.9749,0.97517,0.97443,0.97511,99947768.0
2009-12-15 05:30:00,0.97509,0.97524,0.97474,0.9749,85485811.0
2009-12-15 05:35:00,0.97496,0.97533,0.97496,0.97521,74143956.0
2009-12-15 05:40:00,0.97522,0.97548,0.9751,0.97538,79370234.0
2009-12-15 05:45:00,0.97535,0.97561,0.97503,0.97543,98782382.0
2009-12-15 05:50:00,0.97549,0.97567,0.97497,0.9753,112310969.0
2009-12-15 05:55:00,0.97559,0.9757,0.97538,0.97568,115831409.0
2009-12-15 06:00:00,0.97564,0.97577,0.97448,0.97548,70497370.0
2009-12-15 06:05:00,0.97535,0.97587,0.97535,0.9757,145098767.0
2009-12-15 06:10:00,0.97585,0.97595,0.97541,0.97586,89337157.0
2009-12-15 06:15:00,0.97581,0.97587,0.97534,0.97577,105699297.0
2009-12-15 06:20:00,0.97576,0.97623,0.97548,0.97623,115367560.0
2009-12-15 06:25:00,0.97611,0.97704,0.97611,0.97696,184444474.0
2009-12-15 06:30:00,0.97684,0.97732,0.97684,0.97707,243187961.0
2009-12-15 06:35:00,0.9771,0.97754,0.9771,0.97754,144816634.0
2009-12-15 06:40:00,0.97755,0.97769,0.97724,0.97767,115458752.0
2009-12-15 06:45:00,0.97758,0.978,0.9769,0.97768,90292902.0
2009-12-15 06:50:00,0.97778,0.97778,0.97716,0.97752,292685120.0
2009-12-15 06:55:00,0.97758,0.97758,0.9769,0.97745,191271327.0
2009-12-15 07:00:00,0.97742,0.97757,0.97708,0.97735,88639205.0
2009-12-15 07:05:00,0.97718,0.97741,0.97678,0.97716,154687172.0
2009-12-15 07:10:00,0.9772,0.97741,0.97696,0.97741,173516823.0
2009-12-15 07:15:00,0.97736,0.97755,0.97714,0.97735,251506404.0
2009-12-15 07:20:00,0.97751,0.97785,0.97728,0.97745,290322105.0
2009-12-15 07:25:00,0.97743,0.97773,0.9774,0.97762,134251479.0
2009-12-15 07:30:00,0.97757,0.9781,0.97753,0.97788,105008291.0
2009-12-15 07:35:00,0.97801,0.97802,0.97772,0.97794,288409103.0
2009-12-15 07:40:00,0.97783,0.97783,0.97711,0.97753,258846500.0
2009-12-15 07:45:00,0.97754,0.97764,0.97707,0.97752,121054742.0
2009-12-15 07:50:00,0.97755,0.97772,0.97733,0.97761,121560002.0
2009-12-15 07:55:00,0.97765,0.97789,0.97742,0.97772,271345827.0
2009-12-15 08:00:00,0.97775,0.97784,0.97709,0.97738,239179666.0
2009-12-15 08:05:00,0.97754,0.97763,0.97732,0.97744,233869371.0
2009-12-15 08:10:00,0.97742,0.97762,0.97678,0.97738,177445194.0
2009-12-15 08:15:00,0.97742,0.97771,0.97692,0.97764,152513126.0
2009-12-15 08:20:00,0.97764,0.978,0.97742,0.9777,346698600.0
2009-12-15 08:25:00,0.97767,0.97801,0.97767,0.97771,381186345.0
2009-12-15 08:30:00,0.97774,0.97839,0.9777,0.97811,210199141.0
2009-12-15 08:35:00,0.97811,0.97811,0.97747,0.97777,77457425.0
2009-12-15 08:40:00,0.97773,0.97804,0.97751,0.97781,108604027.0
2009-12-15 08:45:00,0.97772,0.97787,0.9772,0.97764,143103995.0
2009-12-15 08:50:00,0.97747,0.9778,0.9771,0.97753,191392825.0
2009-12-15 08:55:00,0.97765,0.97799,0.97765,0.97772,256008344.0
2009-12-15 09:00:00,0.97772,0.97855,0.97746,0.97838,133016783.0
2009-12-15 09:05:00,0.97855,0.97855,0.97729,0.97733,163267750.0
2009-12-15 09:10:00,0.97731,0.97761,0.97708,0.97743,294639048.0
2009-12-15 09:15:00,0.97741,0.97783,0.97716,0.9778,201069173.0
2009-12-15 09:20:00,0.97781,0.97802,0.97746,0.97748,232910806.0
2009-12-15 09:25:00,0.9775,0.97766,0.9769,0.97752,198680751.0
2009-12-15 09:30:00,0.97752,0.97793,0.97752,0.97761,80141097.0
2009-12-15 09:35:00,0.97763,0.978,0.97744,0.97744,119038238.0
2009-12-15 09:40:00,0.97724,0.97787,0.97719,0.97746,176321889.0
2009-12-15 09:45:00,0.9773,0.97774,0.9773,0.9774,156683045.0
2009-12-15 09:50:00,0.97745,0.97757,0.97666,0.97712,204453964.0
2009-12-15 09:55:00,0.97711,0.97711,0.97672,0.977,344401180.0
2009-12-15 10:00:00,0.97715,0.97744,0.97695,0.97695,133073239.0
2009-12-15 10:05:00,0.97696,0.97735,0.97683,0.97726,173229559.0
2009-12-15 10:10:00,0.97717,0.97724,0.97675,0.97706,276909021.0
2009-12-15 10:15:00,0.97694,0.97763,0.97694,0.97751,115383577.0
2009-12-15 10:20:00,0.97754,0.978,0.97749,0.97781,197473191.0
2009-12-15 10:25:00,0.97783,0.97864,0.97728,0.97738,281035453.0
2009-12-15 10:30:00,0.97732,0.97828,0.97668,0.97812,416797060.0
2009-12-15 10:35:00,0.9782,0.9784,0.97802,0.9783,231960838.0
2009-12-15 10:40:00,0.97831,0.97865,0.9782,0.97858,165091654.0
2009-12-15 10:45:00,0.97845,0.97849,0.97829,0.97839,160446031.0
2009-12-15 10:50:00,0.97841,0.97867,0.97719,0.97719,144411861.0
2009-12-15 10:55:00,0.97719,0.97784,0.97691,0.97765,147025178.0
2009-12-15 11:00:00,0.97774,0.97839,0.97774,0.97829,130505774.0
2009-12-15 11:05:00,0.97829,0.97848,0.97828,0.9784,165653938.0
2009-12-15 11:10:00,0.97831,0.97838,0.97768,0.97768,275181322.0
2009-12-15 11:15:00,0.97765,0.97787,0.97756,0.97759,228670396.0
2009-12-15 11:20:00,0.97757,0.97768,0.9771,0.97756,294053260.0
2009-12-15 11:25:00,0.97756,0.9778,0.97721,0.97778,226774650.0
2009-12-15 11:30:00,0.97798,0.97861,0.97776,0.97843,203888356.0
2009-12-15 11:35:00,0.97825,0.97835,0.97795,0.97831,255513130.0
2009-12-15 11:40:00,0.97841,0.9786,0.97796,0.97836,379210491.0
2009-12-15 11:45:00,0.97843,0.97843,0.97785,0.97785,175602222.0
2009-12-15 11:50:00,0.97791,0.97905,0.97791,0.97905,158098474.0
2009-12-15 11:55:00,0.97904,0.97954,0.97895,0.97918,197391680.0
2009-12-15 12:00:00,0.97937,0.97984,0.97916,0.97946,169377058.0
2009-12-15 12:05:00,0.97944,0.97962,0.97906,0.97916,242900740.0
2009-12-15 12:10:00,0.97926,0.97966,0.97919,0.97956,211875623.0
2009-12-15 12:15:00,0.97944,0.97944,0.97897,0.97908,87486387.0
2009-12-15 12:20:00,0.97912,0.97919,0.97853,0.97869,70922625.0
2009-12-15 12:25:00,0.97869,0.97933,0.97867,0.97923,76936967.0
2009-12-15 12:30:00,0.97911,0.97936,0.97902,0.97926,151212105.0
2009-12-15 12:35:00,0.97924,0.97943,0.97872,0.97872,240471023.0
2009-12-15 12:40:00,0.97875,0.97937,0.97875,0.97925,176806177.0
2009-12-15 12:45:00,0.97917,0.97974,0.9789,0.97946,191090278.0
2009-12-15 12:50:00,0.97946,0.97953,0.97886,0.97887,260863800.0
2009-12-15 12:55:00,0.9789,0.9789,0.97787,0.97788,141962112.0
2009-12-15 13:00:00,0.97786,0.97854,0.97786,0.97841,287909640.0
2009-12-15 13:05:00,0.97843,0.97843,0.97783,0.97785,112576241.0
2009-12-15 13:10:00,0.97795,0.97804,0.97774,0.97788,99254554.0
2009-12-15 13:15:00,0.97795,0.97795,0.97767,0.97777,202764591.0
2009-12-15 13:20:00,0.97768,0.97768,0.97648,0.97694,231388489.0
2009-12-15 13:25:00,0.97685,0.97694,0.97538,0.97579,208247116.0
2009-12-15 13:30:00,0.97529,0.97636,0.97492,0.97626,334086251.0
2009-12-15 13:35:00,0.97617,0.97682,0.97614,0.97681,287977163.0
2009-12-15 13:40:00,0.97703,0.97749,0.97703,0.97722,152668416.0
2009-12-15 13:45:00,0.97702,0.97702,0.97672,0.97683,338066823.0
2009-12-15 13:50:00,0.97684,0.97702,0.97665,0.97684,217561589.0
2009-12-15 13:55:00,0.97683,0.97739,0.97666,0.97721,248638220.0
2009-12-15 14:00:00,0.97731,0.97739,0.97692,0.97711,309686809.0
2009-12-15 14:05:00,0.97711,0.97739,0.97694,0.97722,207368337.0
2009-12-15 14:10:00,0.97716,0.97752,0.9771,0.97737,320632712.0
2009-12-15 14:15:00,0.97718,0.9775,0.97714,0.97729,419002345.0
2009-12-15 14:20:00,0.97729,0.9773,0.97673,0.97693,257874470.0
2009-12-15 14:25:00,0.97696,0.97719,0.97668,0.97706,254562271.0
2009-12-15 14:30:00,0.97706,0.97743,0.97688,0.97714,350948495.0
2009-12-15 14:35:00,0.97714,0.97743,0.97704,0.97711,490912240.0
2009-12-15 14:40:00,0.97711,0.97723,0.97687,0.97712,271981899.0
2009-12-15 14:45:00,0.97721,0.97723,0.97686,0.97702,300349942.0
2009-12-15 14:50:00,0.97701,0.97757,0.97652,0.97742,277405434.0
2009-12-15 14:55:00,0.97741,0.97824,0.97735,0.97824,320163531.0
2009-12-15 15:00:00,0.97813,0.97867,0.97806,0.97832,439745646.0
2009-12-15 15:05:00,0.97841,0.97841,0.97793,0.97802,261673666.0
2009-12-15 15:10:00,0.97802,0.9783,0.97796,0.97802,223943290.0
2009-12-15 15:15:00,0.97795,0.97815,0.97761,0.97763,266431050.0
2009-12-15 15:20:00,0.97769,0.97845,0.97769,0.97826,226337746.0
2009-12-15 15:25:00,0.97826,0.9788,0.97816,0.97842,249275129.0
2009-12-15 15:30:00,0.97845,0.97906,0.97829,0.97851,264286356.0
2009-12-15 15:35:00,0.97842,0.97938,0.97825,0.97915,269224805.0
2009-12-15 15:40:00,0.97926,0.98057,0.97926,0.98054,310669422.0
2009-12-15 15:45:00,0.98076,0.98076,0.98013,0.98013,620327049.0
2009-12-15 15:50:00,0.98015,0.98081,0.98006,0.98014,355258034.0
2009-12-15 15:55:00,0.98023,0.98062,0.98015,0.98015,436493314.0
2009-12-15 16:00:00,0.98015,0.98035,0.97986,0.98035,330859899.0
2009-12-15 16:05:00,0.98026,0.98044,0.98003,0.9801,298668161.0
2009-12-15 16:10:00,0.9802,0.98087,0.9802,0.9806,341992925.0
2009-12-15 16:15:00,0.98063,0.98114,0.98035,0.98114,210089334.0
2009-12-15 16:20:00,0.98111,0.98114,0.98051,0.98051,295446866.0
2009-12-15 16:25:00,0.98069,0.98071,0.97994,0.97994,397569669.0
2009-12-15 16:30:00,0.97991,0.98046,0.97991,0.98046,230323504.0
2009-12-15 16:35:00,0.9805,0.98077,0.98049,0.98077,308665654.0
2009-12-15 16:40:00,0.98068,0.98081,0.9805,0.98078,317349743.0
2009-12-15 16:45:00,0.98087,0.98088,0.98053,0.98053,269673700.0
2009-12-15 16:50:00,0.98059,0.9808,0.97995,0.98079,301715923.0
2009-12-15 16:55:00,0.9806,0.98062,0.97948,0.97971,257232007.0
2009-12-15 17:00:00,0.97968,0.97968,0.97908,0.97924,333710716.0
2009-12-15 17:05:00,0.97923,0.97934,0.97894,0.97913,191385952.0
2009-12-15 17:10:00,0.97916,0.97961,0.97904,0.97949,183881979.0
2009-12-15 17:15:00,0.97951,0.98008,0.97951,0.97988,269360555.0
2009-12-15 17:20:00,0.97998,0.97998,0.97965,0.97983,159705600.0
2009-12-15 17:25:00,0.97974,0.98052,0.97974,0.98051,112643764.0
2009-12-15 17:30:00,0.98052,0.98097,0.98026,0.98031,100631045.0
2009-12-15 17:35:00,0.98029,0.9806,0.97984,0.97993,146392739.0
2009-12-15 17:40:00,0.97993,0.98013,0.97985,0.97986,115808039.0
2009-12-15 17:45:00,0.97981,0.97996,0.97934,0.97965,201676984.0
2009-12-15 17:50:00,0.97965,0.97975,0.97947,0.97966,250781217.0
2009-12-15 17:55:00,0.97963,0.97994,0.97938,0.97994,199855529.0
2009-12-15 18:00:00,0.97975,0.97985,0.97937,0.97937,177896244.0
2009-12-15 18:05:00,0.97923,0.97971,0.97923,0.97971,125988677.0
2009-12-15 18:10:00,0.9796,0.98062,0.97951,0.98043,135346704.0
2009-12-15 18:15:00,0.98053,0.98089,0.98053,0.9807,160396216.0
2009-12-15 18:20:00,0.98061,0.98092,0.98043,0.98074,105467972.0
2009-12-15 18:25:00,0.98071,0.98112,0.98071,0.98091,89951036.0
2009-12-15 18:30:00,0.98091,0.98131,0.98091,0.98121,166604178.0
2009-12-15 18:35:00,0.98119,0.98147,0.98109,0.98109,189687976.0
2009-12-15 18:40:00,0.981,0.98158,0.98086,0.98147,175287692.0
2009-12-15 18:45:00,0.9816,0.9816,0.98129,0.98139,159511608.0
2009-12-15 18:50:00,0.98142,0.98142,0.98111,0.98112,187035412.0
2009-12-15 18:55:00,0.98117,0.98132,0.97979,0.98041,210437113.0
2009-12-15 19:00:00,0.97986,0.98135,0.97953,0.98107,541866186.0
2009-12-15 19:05:00,0.98095,0.98155,0.98095,0.98144,293332240.0
2009-12-15 19:10:00,0.98157,0.98184,0.98108,0.98119,249346522.0
2009-12-15 19:15:00,0.98119,0.98134,0.98113,0.98113,276551509.0
2009-12-15 19:20:00,0.98097,0.98132,0.98062,0.98123,348988566.0
2009-12-15 19:25:00,0.98131,0.9815,0.98123,0.98141,188352166.0
2009-12-15 19:30:00,0.9812,0.98163,0.9812,0.98144,122916723.0
2009-12-15 19:35:00,0.98137,0.98142,0.98068,0.98095,99796284.0
2009-12-15 19:40:00,0.98094,0.98095,0.98067,0.98083,159986759.0
2009-12-15 19:45:00,0.98085,0.98102,0.98055,0.98082,113028511.0
2009-12-15 19:50:00,0.98076,0.98086,0.98055,0.98079,176194889.0
2009-12-15 19:55:00,0.98079,0.98079,0.9804,0.98048,187976773.0
2009-12-15 20:00:00,0.98032,0.9811,0.98027,0.98098,100622708.0
2009-12-15 20:05:00,0.98098,0.98113,0.98064,0.98075,211990755.0
2009-12-15 20:10:00,0.98066,0.98094,0.98061,0.98079,82307945.0
2009-12-15 20:15:00,0.98082,0.98105,0.98067,0.98075,58971882.0
2009-12-15 20:20:00,0.98073,0.98129,0.98072,0.98115,118968108.0
2009-12-15 20:25:00,0.98108,0.9812,0.9804,0.98055,71388213.0
2009-12-15 20:30:00,0.98055,0.98076,0.98047,0.98054,63582485.0
2009-12-15 20:35:00,0.98052,0.98086,0.98052,0.98057,72892869.0
2009-12-15 20:40:00,0.98054,0.9808,0.98032,0.98062,127349953.0
2009-12-15 20:45:00,0.9807,0.9807,0.98008,0.98042,117217946.0
2009-12-15 20:50:00,0.98037,0.98066,0.97996,0.9802,117789066.0
2009-12-15 20:55:00,0.98035,0.98049,0.98003,0.98015,147902847.0
2009-12-15 21:00:00,0.98014,0.98023,0.97962,0.97996,175887570.0
2009-12-15 21:05:00,0.97983,0.98004,0.97972,0.98,275008434.0
2009-12-15 21:10:00,0.98009,0.98023,0.9799,0.98012,85987998.0
2009-12-15 21:15:00,0.9802,0.9805,0.97977,0.97977,63278314.0
2009-12-15 21:20:00,0.97965,0.98005,0.97945,0.97993,66205238.0
2009-12-15 21:25:00,0.97995,0.98012,0.97957,0.97995,74011298.0
2009-12-15 21:30:00,0.97985,0.97995,0.97944,0.97991,187334486.0
2009-12-15 21:35:00,0.97991,0.97998,0.97957,0.97957,87831078.0
2009-12-15 21:40:00,0.9797,0.9801,0.97927,0.97997,93449690.0
2009-12-15 21:45:00,0.98001,0.9802,0.97982,0.97986,104656614.0
2009-12-15 21:50:00,0.97991,0.98011,0.9795,0.97985,102602225.0
2009-12-15 21:55:00,0.97977,0.98018,0.97961,0.98006,135687357.0
2009-12-15 22:00:00,0.98013,0.9803,0.98005,0.98023,85089873.0
2009-12-15 22:05:00,0.98011,0.98053,0.97997,0.98034,100448148.0
2009-12-15 22:10:00,0.98001,0.98018,0.97971,0.98018,58685705.0
2009-12-15 22:15:00,0.97975,0.98036,0.97969,0.98008,109930336.0
2009-12-15 22:20:00,0.97999,0.98031,0.97986,0.98006,63104641.0
2009-12-15 22:25:00,0.98018,0.98033,0.97971,0.97986,55299655.0
2009-12-15 22:30:00,0.98006,0.98006,0.97942,0.97964,53591660.0
2009-12-15 22:35:00,0.97964,0.97972,0.97845,0.97927,108308574.0
2009-12-15 22:40:00,0.97931,0.97964,0.97907,0.97948,82293349.0
2009-12-15 22:45:00,0.97951,0.97973,0.97934,0.97954,65457305.0
2009-12-15 22:50:00,0.97966,0.97966,0.97895,0.97919,77173468.0
2009-12-15 22:55:00,0.97925,0.97951,0.9789,0.97951,67801837.0
2009-12-15 23:00:00,0.97954,0.97991,0.97905,0.9798,91752956.0
2009-12-15 23:05:00,0.9799,0.98056,0.97967,0.9802,64298208.0
2009-12-15 23:10:00,0.98013,0.9802,0.97983,0.97988,111379782.0
2009-12-15 23:15:00,0.97989,0.98003,0.97966,0.9799,72083022.0
2009-12-15 23:20:00,0.9799,0.98008,0.97973,0.9799,50322015.0
2009-12-15 23:25:00,0.97998,0.97998,0.97953,0.97968,66307589.0
2009-12-15 23:30:00,0.97965,0.97998,0.97952,0.97973,55341374.0
2009-12-15 23:35:00,0.97978,0.97988,0.97971,0.97977,89598310.0
2009-12-15 23:40:00,0.9799,0.9799,0.97949,0.97964,71443069.0
2009-12-15 23:45:00,0.97961,0.9798,0.9794,0.97978,84200632.0
2009-12-15 23:50:00,0.97969,0.9801,0.97962,0.97973,137319006.0
2009-12-15 23:55:00,0.9797,0.98005,0.97959,0.9799,66510580.0
2009-12-16 00:00:00,0.9798,0.98007,0.97931,0.97997,62900125.0
2009-12-16 00:05:00,0.9798,0.9802,0.9797,0.97997,83905920.0
2009-12-16 00:10:00,0.97982,0.97997,0.97966,0.97989,76638221.0
2009-12-16 00:15:00,0.97976,0.97997,0.97966,0.97966,60463157.0
2009-12-16 00:20:00,0.9796,0.97988,0.97952,0.97958,69111919.0
2009-12-16 00:25:00,0.97957,0.97981,0.97947,0.97966,136946087.0
2009-12-16 00:30:00,0.97968,0.97988,0.97943,0.97981,68602713.0
2009-12-16 00:35:00,0.9797,0.97988,0.97945,0.97988,103106340.0
2009-12-16 00:40:00,0.97977,0.97999,0.97977,0.97982,76316787.0
2009-12-16 00:45:00,0.97999,0.98032,0.9798,0.98008,65770459.0
2009-12-16 00:50:00,0.98,0.98013,0.97981,0.98003,63317663.0
2009-12-16 00:55:00,0.97992,0.98019,0.97958,0.9801,72481699.0
2009-12-16 01:00:00,0.98017,0.98023,0.97975,0.98007,79699848.0
2009-12-16 01:05:00,0.98005,0.98005,0.97946,0.97997,85925997.0
2009-12-16 01:10:00,0.97985,0.98005,0.97958,0.97991,95516086.0
2009-12-16 01:15:00,0.9799,0.98008,0.97956,0.97988,56248377.0
2009-12-16 01:20:00,0.97992,0.98045,0.97992,0.98007,95693450.0
2009-12-16 01:25:00,0.98018,0.98018,0.97967,0.97972,122116208.0
2009-12-16 01:30:00,0.97989,0.97998,0.97949,0.9798,74160800.0
2009-12-16 01:35:00,0.97971,0.97999,0.97935,0.97979,70938008.0
2009-12-16 01:40:00,0.97987,0.9799,0.97938,0.97964,48079351.0
2009-12-16 01:45:00,0.97955,0.98007,0.97955,0.98001,63367487.0
2009-12-16 01:50:00,0.97985,0.98018,0.97974,0.98016,70218074.0
2009-12-16 01:55:00,0.97997,0.98074,0.97983,0.9807,137500491.0
2009-12-16 02:00:00,0.98017,0.98026,0.97981,0.97989,142253006.0
2009-12-16 02:05:00,0.97989,0.98054,0.97988,0.98044,70101385.0
2009-12-16 02:10:00,0.9803,0.98057,0.9801,0.98014,59669461.0
2009-12-16 02:15:00,0.98022,0.98055,0.98012,0.98025,49656113.0
2009-12-16 02:20:00,0.98017,0.98028,0.97932,0.97932,68216551.0
2009-12-16 02:25:00,0.97941,0.98027,0.97941,0.98026,72973215.0
2009-12-16 02:30:00,0.98016,0.98016,0.97944,0.9799,119751496.0
2009-12-16 02:35:00,0.97988,0.98026,0.97988,0.98017,96203174.0
2009-12-16 02:40:00,0.98016,0.98052,0.9798,0.98012,54078739.0
2009-12-16 02:45:00,0.98013,0.98048,0.98013,0.98033,97954249.0
2009-12-16 02:50:00,0.98043,0.98076,0.98037,0.98065,88445997.0
2009-12-16 02:55:00,0.98055,0.98073,0.98038,0.98067,79458799.0
2009-12-16 03:00:00,0.98057,0.98074,0.9802,0.98051,71413668.0
2009-12-16 03:05:00,0.98052,0.9806,0.98002,0.98029,61020651.0
2009-12-16 03:10:00,0.98037,0.98058,0.98001,0.98027,66113272.0
2009-12-16 03:15:00,0.98019,0.98028,0.97987,0.97998,75688746.0
2009-12-16 03:20:00,0.97978,0.98001,0.97943,0.97979,104782272.0
2009-12-16 03:25:00,0.9799,0.98029,0.97972,0.98017,68622107.0
2009-12-16 03:30:00,0.98012,0.98029,0.97991,0.97995,129637836.0
2009-12-16 03:35:00,0.9799,0.98057,0.9799,0.98038,67500249.0
2009-12-16 03:40:00,0.9805,0.98067,0.98007,0.98007,60871226.0
2009-12-16 03:45:00,0.98017,0.98043,0.98005,0.9802,75259154.0
2009-12-16 03:50:00,0.98017,0.98017,0.97985,0.97989,84941185.0
2009-12-16 03:55:00,0.98001,0.98008,0.9793,0.98008,62694513.0
2009-12-16 04:00:00,0.98006,0.98006,0.97962,0.97991,68260265.0
2009-12-16 04:05:00,0.97991,0.98043,0.97991,0.98043,138533053.0
2009-12-16 04:10:00,0.9804,0.98053,0.97998,0.9801,86873642.0
2009-12-16 04:15:00,0.98013,0.9806,0.98003,0.98027,72586739.0
2009-12-16 04:20:00,0.98019,0.98055,0.98005,0.98052,87577340.0
2009-12-16 04:25:00,0.98047,0.98065,0.9802,0.98045,58163836.0
2009-12-16 04:30:00,0.98042,0.98068,0.98001,0.98015,65624275.0
2009-12-16 04:35:00,0.98036,0.9805,0.9797,0.97992,50097560.0
2009-12-16 04:40:00,0.98003,0.98034,0.97988,0.98018,69986575.0
2009-12-16 04:45:00,0.98016,0.98038,0.98002,0.98021,111234347.0
2009-12-16 04:50:00,0.98028,0.98048,0.98011,0.98048,66670679.0
2009-12-16 04:55:00,0.98028,0.98047,0.97981,0.98005,92573243.0
2009-12-16 05:00:00,0.98005,0.98036,0.97975,0.9801,69757237.0
2009-12-16 05:05:00,0.98033,0.9805,0.97982,0.98038,78814262.0
2009-12-16 05:10:00,0.98033,0.98047,0.9797,0.98033,63633915.0
2009-12-16 05:15:00,0.9803,0.98066,0.98005,0.98042,82761197.0
2009-12-16 05:20:00,0.98047,0.98059,0.97956,0.98047,105432311.0
2009-12-16 05:25:00,0.98057,0.98066,0.98024,0.98061,51528496.0
2009-12-16 05:30:00,0.98038,0.98076,0.97994,0.98064,56557084.0
2009-12-16 05:35:00,0.98071,0.98071,0.97985,0.9802,61738735.0
2009-12-16 05:40:00,0.98027,0.98064,0.97993,0.98023,114233569.0
2009-12-16 05:45:00,0.98038,0.98061,0.97984,0.98049,59416671.0
2009-12-16 05:50:00,0.98063,0.98118,0.98042,0.98083,99782221.0
2009-12-16 05:55:00,0.98089,0.98125,0.98078,0.98116,83952444.0
2009-12-16 06:00:00,0.98109,0.98126,0.98096,0.98117,137931512.0
2009-12-16 06:05:00,0.98116,0.98136,0.98085,0.98085,105025900.0
2009-12-16 06:10:00,0.9808,0.98134,0.9808,0.981,104981790.0
2009-12-16 06:15:00,0.98113,0.98113,0.9807,0.9807,93251673.0
2009-12-16 06:20:00,0.98066,0.98104,0.98065,0.98104,89595868.0
2009-12-16 06:25:00,0.98104,0.98108,0.98053,0.98078,189347707.0
2009-12-16 06:30:00,0.98078,0.98089,0.98059,0.98069,69790294.0
2009-12-16 06:35:00,0.98067,0.98069,0.98021,0.98057,69680466.0
2009-12-16 06:40:00,0.98052,0.98084,0.98016,0.98084,63094204.0
2009-12-16 06:45:00,0.98067,0.98077,0.98022,0.98045,84541888.0
2009-12-16 06:50:00,0.98046,0.98059,0.98015,0.98048,279937066.0
2009-12-16 06:55:00,0.98051,0.98078,0.98046,0.98059,174802368.0
2009-12-16 07:00:00,0.9806,0.98078,0.98037,0.98071,140742095.0
2009-12-16 07:05:00,0.98094,0.98097,0.98027,0.98027,119167862.0
2009-12-16 07:10:00,0.98028,0.98041,0.98003,0.98022,118476947.0
2009-12-16 07:15:00,0.98014,0.98024,0.97974,0.97995,130391048.0
2009-12-16 07:20:00,0.98001,0.98033,0.97995,0.98004,74472327.0
2009-12-16 07:25:00,0.97997,0.98028,0.97965,0.9798,65005316.0
2009-12-16 07:30:00,0.9798,0.98026,0.97971,0.97986,70549052.0
2009-12-16 07:35:00,0.97984,0.98007,0.97968,0.98007,116824510.0
2009-12-16 07:40:00,0.98007,0.98035,0.98002,0.98005,57980666.0
2009-12-16 07:45:00,0.98013,0.9804,0.97994,0.98038,87267977.0
2009-12-16 07:50:00,0.98037,0.98042,0.97989,0.98042,198178400.0
2009-12-16 07:55:00,0.98022,0.98045,0.98012,0.9804,98219246.0
2009-12-16 08:00:00,0.98028,0.98057,0.97998,0.9804,196016666.0
2009-12-16 08:05:00,0.98049,0.98049,0.98016,0.98019,188022320.0
2009-12-16 08:10:00,0.97995,0.98038,0.97995,0.98018,107820073.0
2009-12-16 08:15:00,0.98016,0.98037,0.98003,0.98008,159754219.0
2009-12-16 08:20:00,0.98009,0.98018,0.97984,0.97984,99488210.0
2009-12-16 08:25:00,0.97991,0.98008,0.97957,0.97995,126041783.0
2009-12-16 08:30:00,0.97997,0.98008,0.97982,0.97988,191555175.0
2009-12-16 08:35:00,0.97989,0.98008,0.97954,0.97977,346036320.0
2009-12-16 08:40:00,0.97989,0.9801,0.97986,0.97996,274243887.0
2009-12-16 08:45:00,0.97996,0.97996,0.97954,0.97968,260222684.0
2009-12-16 08:50:00,0.97962,0.97993,0.97892,0.97973,273687650.0
2009-12-16 08:55:00,0.97965,0.97974,0.97815,0.97837,528429476.0
2009-12-16 09:00:00,0.97907,0.97995,0.9784,0.97992,216933047.0
2009-12-16 09:05:00,0.98004,0.98079,0.98004,0.98073,184411656.0
2009-12-16 09:10:00,0.9807,0.98091,0.9801,0.98028,164404500.0
2009-12-16 09:15:00,0.98028,0.98092,0.98028,0.98089,170046464.0
2009-12-16 09:20:00,0.9808,0.9808,0.98002,0.98035,195529978.0
2009-12-16 09:25:00,0.98027,0.98055,0.98005,0.98025,170491551.0
2009-12-16 09:30:00,0.98025,0.98063,0.98009,0.98063,90474104.0
2009-12-16 09:35:00,0.98075,0.98078,0.9801,0.98053,108354859.0
2009-12-16 09:40:00,0.98053,0.98065,0.98017,0.98017,158089408.0
2009-12-16 09:45:00,0.98008,0.98107,0.97998,0.98066,131964635.0
2009-12-16 09:50:00,0.98067,0.98086,0.98029,0.98039,123865764.0
2009-12-16 09:55:00,0.98037,0.98064,0.98027,0.98064,184428225.0
2009-12-16 10:00:00,0.98067,0.98162,0.98067,0.98135,205040355.0
2009-12-16 10:05:00,0.98147,0.98147,0.98098,0.9811,252917499.0
2009-12-16 10:10:00,0.98091,0.981,0.98032,0.98061,195759708.0
2009-12-16 10:15:00,0.98075,0.9811,0.98062,0.9811,111689106.0
2009-12-16 10:20:00,0.98119,0.98119,0.98033,0.98043,142717017.0
2009-12-16 10:25:00,0.98042,0.98042,0.97979,0.9799,106363242.0
2009-12-16 10:30:00,0.97989,0.98039,0.97977,0.98025,115132899.0
2009-12-16 10:35:00,0.98025,0.98046,0.98008,0.98019,165725668.0
2009-12-16 10:40:00,0.98028,0.98094,0.98025,0.98084,274501587.0
2009-12-16 10:45:00,0.98072,0.98104,0.98066,0.98084,191322463.0
2009-12-16 10:50:00,0.98081,0.98111,0.98053,0.98064,185093258.0
2009-12-16 10:55:00,0.98056,0.98119,0.98046,0.98081,337025807.0
2009-12-16 11:00:00,0.98081,0.981,0.98025,0.98071,262952730.0
2009-12-16 11:05:00,0.98068,0.98068,0.98023,0.9805,304160722.0
2009-12-16 11:10:00,0.98063,0.98156,0.98063,0.98143,279289955.0
2009-12-16 11:15:00,0.98152,0.98162,0.98134,0.98134,326870977.0
2009-12-16 11:20:00,0.98144,0.98166,0.98107,0.98107,294218120.0
2009-12-16 11:25:00,0.98112,0.98164,0.98093,0.9816,241135279.0
2009-12-16 11:30:00,0.98172,0.98194,0.98117,0.98141,385231379.0
2009-12-16 11:35:00,0.98144,0.98182,0.98102,0.98142,299437156.0
2009-12-16 11:40:00,0.98154,0.98154,0.98107,0.98119,210673677.0
2009-12-16 11:45:00,0.98116,0.98145,0.98097,0.9814,335936258.0
2009-12-16 11:50:00,0.9814,0.98185,0.9814,0.98184,302929260.0
2009-12-16 11:55:00,0.98183,0.98183,0.98092,0.98115,338706084.0
2009-12-16 12:00:00,0.98115,0.98127,0.98059,0.98087,457278128.0
2009-12-16 12:05:00,0.98084,0.98084,0.97972,0.97985,363093412.0
2009-12-16 12:10:00,0.97983,0.98021,0.97974,0.98008,621838955.0
2009-12-16 12:15:00,0.98002,0.98002,0.97868,0.97932,298478308.0
2009-12-16 12:20:00,0.97922,0.97932,0.97866,0.97866,260924288.0
2009-12-16 12:25:00,0.97876,0.97877,0.97792,0.97802,261673688.0
2009-12-16 12:30:00,0.97801,0.97801,0.97701,0.9775,248263940.0
2009-12-16 12:35:00,0.9775,0.97805,0.9774,0.97777,233733238.0
2009-12-16 12:40:00,0.97756,0.97803,0.97745,0.97775,280508397.0
2009-12-16 12:45:00,0.97754,0.97773,0.97736,0.97773,231583407.0
2009-12-16 12:50:00,0.97773,0.97808,0.97755,0.97803,254690864.0
2009-12-16 12:55:00,0.97794,0.9784,0.97794,0.97819,439741759.0
2009-12-16 13:00:00,0.9783,0.97867,0.97793,0.97867,331234269.0
2009-12-16 13:05:00,0.97877,0.97877,0.97836,0.97848,276068599.0
2009-12-16 13:10:00,0.97846,0.97855,0.97797,0.97845,302928831.0
2009-12-16 13:15:00,0.97842,0.97842,0.97778,0.9779,255601870.0
2009-12-16 13:20:00,0.9779,0.97856,0.97753,0.97856,483019329.0
2009-12-16 13:25:00,0.97856,0.97856,0.97783,0.97791,362515890.0
2009-12-16 13:30:00,0.97782,0.97828,0.97763,0.97763,247809216.0
2009-12-16 13:35:00,0.9776,0.97825,0.9776,0.97825,257226433.0
2009-12-16 13:40:00,0.97825,0.97845,0.9777,0.97795,413917626.0
2009-12-16 13:45:00,0.97792,0.97838,0.97758,0.97813,323436382.0
2009-12-16 13:50:00,0.97819,0.97823,0.97794,0.97819,208221024.0
2009-12-16 13:55:00,0.97819,0.97855,0.97819,0.97837,307815112.0
2009-12-16 14:00:00,0.97837,0.97864,0.97833,0.97845,258667145.0
2009-12-16 14:05:00,0.97845,0.97845,0.97795,0.978,215097815.0
2009-12-16 14:10:00,0.97799,0.97827,0.97789,0.97807,327049362.0
2009-12-16 14:15:00,0.97808,0.97846,0.97798,0.97846,161061098.0
2009-12-16 14:20:00,0.97843,0.97898,0.97814,0.97898,301707213.0
2009-12-16 14:25:00,0.97907,0.97936,0.97767,0.9778,338875582.0
2009-12-16 14:30:00,0.97841,0.97936,0.97799,0.9791,208037168.0
2009-12-16 14:35:00,0.9791,0.97928,0.97901,0.9792,233705682.0
2009-12-16 14:40:00,0.97929,0.97958,0.97917,0.97958,208566045.0
2009-12-16 14:45:00,0.9796,0.97986,0.97957,0.97968,102211407.0
2009-12-16 14:50:00,0.97976,0.97996,0.97967,0.97995,122929797.0
2009-12-16 14:55:00,0.97994,0.98024,0.97968,0.98024,275632478.0
2009-12-16 15:00:00,0.98014,0.98026,0.97986,0.98007,138531607.0
2009-12-16 15:05:00,0.98004,0.98045,0.97998,0.98018,255851228.0
2009-12-16 15:10:00,0.98027,0.98045,0.97988,0.97996,193804390.0
2009-12-16 15:15:00,0.97987,0.97999,0.97959,0.9799,185159282.0
2009-12-16 15:20:00,0.98009,0.98009,0.97942,0.97951,242678502.0
2009-12-16 15:25:00,0.97963,0.97986,0.9794,0.9794,151766051.0
2009-12-16 15:30:00,0.9796,0.98072,0.9796,0.98063,79005981.0
2009-12-16 15:35:00,0.98053,0.98094,0.98053,0.9807,68681335.0
2009-12-16 15:40:00,0.98075,0.98075,0.98007,0.98016,86293879.0
2009-12-16 15:45:00,0.98029,0.98029,0.97986,0.97989,208157602.0
2009-12-16 15:50:00,0.97999,0.98023,0.97998,0.98008,244000659.0
2009-12-16 15:55:00,0.98028,0.98038,0.97962,0.97962,161089408.0
2009-12-16 16:00:00,0.97953,0.97953,0.97885,0.97885,192215350.0
2009-12-16 16:05:00,0.97886,0.97886,0.97823,0.9786,158633647.0
2009-12-16 16:10:00,0.97857,0.97876,0.97847,0.97852,180188160.0
2009-12-16 16:15:00,0.97826,0.97863,0.97826,0.97848,377093525.0
2009-12-16 16:20:00,0.97849,0.97864,0.97813,0.9785,254122611.0
2009-12-16 16:25:00,0.9785,0.97871,0.97822,0.97871,207154243.0
2009-12-16 16:30:00,0.97869,0.97882,0.97831,0.97849,225858692.0
2009-12-16 16:35:00,0.97867,0.97893,0.97844,0.97893,298371948.0
2009-12-16 16:40:00,0.97886,0.97948,0.97886,0.97947,221562778.0
2009-12-16 16:45:00,0.9796,0.98034,0.9796,0.97977,267967613.0
2009-12-16 16:50:00,0.97974,0.97986,0.97947,0.97974,164520769.0
2009-12-16 16:55:00,0.97983,0.97983,0.97888,0.97888,134173774.0
2009-12-16 17:00:00,0.97886,0.97886,0.97807,0.97834,145239294.0
2009-12-16 17:05:00,0.97825,0.97853,0.97724,0.97817,143520632.0
2009-12-16 17:10:00,0.97824,0.97853,0.97821,0.97841,159235242.0
2009-12-16 17:15:00,0.97834,0.97844,0.97796,0.97835,157821846.0
2009-12-16 17:20:00,0.97834,0.97844,0.97805,0.97816,237676775.0
2009-12-16 17:25:00,0.97798,0.97845,0.97698,0.97698,413541462.0
2009-12-16 17:30:00,0.9771,0.9789,0.9771,0.9789,294791132.0
2009-12-16 17:35:00,0.97889,0.97892,0.97848,0.97861,200226582.0
2009-12-16 17:40:00,0.97858,0.97879,0.97839,0.97868,116241308.0
2009-12-16 17:45:00,0.97871,0.9789,0.97852,0.97864,276067947.0
2009-12-16 17:50:00,0.97855,0.97864,0.97806,0.97834,172200134.0
2009-12-16 17:55:00,0.97824,0.97825,0.97719,0.97762,129190198.0
2009-12-16 18:00:00,0.97766,0.97796,0.97747,0.9777,335028060.0
2009-12-16 18:05:00,0.97758,0.97758,0.97692,0.97708,205119748.0
2009-12-16 18:10:00,0.97723,0.97747,0.97677,0.97677,141228514.0
2009-12-16 18:15:00,0.97693,0.9774,0.97682,0.9774,181307144.0
2009-12-16 18:20:00,0.9775,0.97796,0.97732,0.97796,118772772.0
2009-12-16 18:25:00,0.97784,0.97786,0.97747,0.97758,79660489.0
2009-12-16 18:30:00,0.97758,0.97769,0.97737,0.97748,216281437.0
2009-12-16 18:35:00,0.97749,0.97834,0.97749,0.97824,237733648.0
2009-12-16 18:40:00,0.97823,0.97823,0.97766,0.97769,204994550.0
2009-12-16 18:45:00,0.97758,0.97778,0.97721,0.97766,284267857.0
2009-12-16 18:50:00,0.97768,0.97833,0.97747,0.97833,171992039.0
2009-12-16 18:55:00,0.97824,0.9785,0.97797,0.9785,127565078.0
2009-12-16 19:00:00,0.97851,0.97861,0.97815,0.97815,246834325.0
2009-12-16 19:05:00,0.9782,0.97854,0.97795,0.97842,186915739.0
2009-12-16 19:10:00,0.97852,0.97852,0.97768,0.97768,140206570.0
2009-12-16 19:15:00,0.97777,0.97824,0.97756,0.97824,111370730.0
2009-12-16 19:20:00,0.97814,0.9788,0.97814,0.97862,78429317.0
2009-12-16 19:25:00,0.97862,0.97899,0.97853,0.97872,226850001.0
2009-12-16 19:30:00,0.97869,0.97899,0.97866,0.97866,382547768.0
2009-12-16 19:35:00,0.97869,0.97873,0.97837,0.97846,369218386.0
2009-12-16 19:40:00,0.97855,0.97869,0.97801,0.97824,141504890.0
2009-12-16 19:45:00,0.97846,0.97883,0.97789,0.97805,185859254.0
2009-12-16 19:50:00,0.97807,0.97836,0.97795,0.97836,251298174.0
2009-12-16 19:55:00,0.97838,0.9788,0.97799,0.9788,237581401.0
2009-12-16 20:00:00,0.97882,0.97902,0.97847,0.97889,269445350.0
2009-12-16 20:05:00,0.97897,0.97948,0.97875,0.9794,118971419.0
2009-12-16 20:10:00,0.97937,0.97937,0.97893,0.97893,123627739.0
2009-12-16 20:15:00,0.97892,0.97911,0.97879,0.97883,253828998.0
2009-12-16 20:20:00,0.97885,0.97885,0.97807,0.97807,288253031.0
2009-12-16 20:25:00,0.97798,0.97845,0.97798,0.9783,109578076.0
2009-12-16 20:30:00,0.97835,0.97865,0.97813,0.97853,134731990.0
2009-12-16 20:35:00,0.97845,0.97855,0.97813,0.97841,276206557.0
2009-12-16 20:40:00,0.97843,0.9788,0.97834,0.97874,244661047.0
2009-12-16 20:45:00,0.97879,0.97901,0.97852,0.97889,172663705.0
2009-12-16 20:50:00,0.97884,0.97901,0.97836,0.97836,148663150.0
2009-12-16 20:55:00,0.97836,0.97854,0.97809,0.97839,83735626.0
2009-12-16 21:00:00,0.9784,0.97865,0.97802,0.97855,187511565.0
2009-12-16 21:05:00,0.97846,0.97856,0.97798,0.97836,316230190.0
2009-12-16 21:10:00,0.97856,0.97864,0.97747,0.97778,93680451.0
2009-12-16 21:15:00,0.97777,0.97864,0.97749,0.97813,110568276.0
2009-12-16 21:20:00,0.97803,0.97853,0.97794,0.97853,144937540.0
2009-12-16 21:25:00,0.97862,0.9797,0.97862,0.97931,238557295.0
2009-12-16 21:30:00,0.97944,0.97944,0.97858,0.97858,181723042.0
2009-12-16 21:35:00,0.97851,0.97859,0.97827,0.97858,116044652.0
2009-12-16 21:40:00,0.97868,0.97886,0.97827,0.97843,106863474.0
2009-12-16 21:45:00,0.97851,0.97897,0.97848,0.97848,88982764.0
2009-12-16 21:50:00,0.97854,0.97854,0.97769,0.97802,137930061.0
2009-12-16 21:55:00,0.97805,0.97805,0.97701,0.97776,66670913.0
2009-12-16 22:00:00,0.97768,0.97768,0.97709,0.9775,118573883.0
2009-12-16 22:05:00,0.97751,0.97812,0.97746,0.97807,108804575.0
2009-12-16 22:10:00,0.97788,0.97815,0.97752,0.97757,93929900.0
2009-12-16 22:15:00,0.97766,0.97775,0.9771,0.97756,79408010.0
2009-12-16 22:20:00,0.97755,0.97784,0.97721,0.97784,74899859.0
2009-12-16 22:25:00,0.97782,0.97805,0.97757,0.97791,84991897.0
2009-12-16 22:30:00,0.97784,0.97834,0.97784,0.97829,103431157.0
2009-12-16 22:35:00,0.97839,0.97853,0.97825,0.97849,78091074.0
2009-12-16 22:40:00,0.97849,0.97849,0.9781,0.97811,95064013.0
2009-12-16 22:45:00,0.97813,0.97859,0.97813,0.97849,55703868.0
2009-12-16 22:50:00,0.97848,0.97875,0.97745,0.97867,85098803.0
2009-12-16 22:55:00,0.97867,0.97904,0.97864,0.97867,76680840.0
2009-12-16 23:00:00,0.97878,0.97886,0.97849,0.97854,91431020.0
2009-12-16 23:05:00,0.97856,0.97863,0.97774,0.97799,90385654.0
2009-12-16 23:10:00,0.9781,0.97822,0.97773,0.97792,71247749.0
2009-12-16 23:15:00,0.97783,0.97838,0.97783,0.97794,61607037.0
2009-12-16 23:20:00,0.97817,0.97817,0.97731,0.97783,68996544.0
2009-12-16 23:25:00,0.97785,0.97841,0.97763,0.9782,103068072.0
2009-12-16 23:30:00,0.97838,0.97859,0.97827,0.97827,72862605.0
2009-12-16 23:35:00,0.97842,0.97857,0.97813,0.97813,168507358.0
2009-12-16 23:40:00,0.97808,0.97832,0.97775,0.978,53811696.0
2009-12-16 23:45:00,0.97792,0.9781,0.97777,0.9778,78697088.0
2009-12-16 23:50:00,0.97785,0.97822,0.97749,0.9781,114147639.0
2009-12-16 23:55:00,0.97818,0.97846,0.97806,0.97835,98255388.0
2009-12-17 00:00:00,0.9783,0.9783,0.97761,0.97791,135975586.0
2009-12-17 00:05:00,0.97791,0.97839,0.97791,0.97825,68074660.0
2009-12-17 00:10:00,0.97822,0.97839,0.97797,0.97827,66337548.0
2009-12-17 00:15:00,0.97832,0.97836,0.97794,0.97835,50083653.0
2009-12-17 00:20:00,0.97824,0.97837,0.97799,0.97822,70854705.0
2009-12-17 00:25:00,0.9783,0.97838,0.9778,0.97787,68523495.0
2009-12-17 00:30:00,0.9778,0.97821,0.9778,0.97821,118149274.0
2009-12-17 00:35:00,0.97817,0.97828,0.97758,0.97808,93286829.0
2009-12-17 00:40:00,0.97809,0.97819,0.97783,0.97805,57399461.0
2009-12-17 00:45:00,0.97813,0.97813,0.97755,0.97775,100558355.0
2009-12-17 00:50:00,0.9779,0.97811,0.9776,0.97784,85504676.0
2009-12-17 00:55:00,0.97783,0.97825,0.97783,0.97809,76017266.0
2009-12-17 01:00:00,0.97794,0.97801,0.97752,0.97782,63839477.0
2009-12-17 01:05:00,0.97788,0.97836,0.97781,0.97795,56285015.0
2009-12-17 01:10:00,0.97818,0.97837,0.9779,0.97828,64941622.0
2009-12-17 01:15:00,0.97823,0.97836,0.97781,0.97785,74241754.0
2009-12-17 01:20:00,0.97793,0.97809,0.97772,0.97773,99194433.0
2009-12-17 01:25:00,0.97775,0.97798,0.97753,0.97773,71682258.0
2009-12-17 01:30:00,0.97768,0.97773,0.97717,0.9776,137788495.0
2009-12-17 01:35:00,0.97758,0.97794,0.97741,0.97785,63976286.0
2009-12-17 01:40:00,0.97787,0.97804,0.97735,0.97735,64001114.0
2009-12-17 01:45:00,0.97745,0.97767,0.97712,0.97757,79416130.0
2009-12-17 01:50:00,0.97764,0.97778,0.97745,0.97774,82887816.0
2009-12-17 01:55:00,0.97786,0.97811,0.97735,0.97765,63476480.0
2009-12-17 02:00:00,0.97774,0.97805,0.97748,0.97805,61848407.0
2009-12-17 02:05:00,0.97793,0.9783,0.97788,0.9783,81878373.0
2009-12-17 02:10:00,0.97823,0.9783,0.97794,0.97801,79976045.0
2009-12-17 02:15:00,0.97788,0.9784,0.97788,0.97834,63166774.0
2009-12-17 02:20:00,0.97832,0.97841,0.97794,0.97798,67070945.0
2009-12-17 02:25:00,0.97813,0.97828,0.97784,0.97815,131860545.0
2009-12-17 02:30:00,0.9782,0.97832,0.97776,0.9779,71997628.0
2009-12-17 02:35:00,0.97792,0.97831,0.97791,0.97831,99387036.0
2009-12-17 02:40:00,0.9783,0.97874,0.97813,0.97841,73529629.0
2009-12-17 02:45:00,0.97849,0.97849,0.97814,0.97831,64425555.0
2009-12-17 02:50:00,0.9783,0.97842,0.97798,0.97798,56479158.0
2009-12-17 02:55:00,0.97779,0.97786,0.97751,0.97759,65617321.0
2009-12-17 03:00:00,0.97769,0.97777,0.97756,0.97775,75857249.0
2009-12-17 03:05:00,0.97776,0.97795,0.97763,0.97773,89789642.0
2009-12-17 03:10:00,0.97773,0.97786,0.9776,0.97779,97252211.0
2009-12-17 03:15:00,0.97781,0.97807,0.97766,0.97775,49346445.0
2009-12-17 03:20:00,0.97776,0.97798,0.97748,0.97766,92448014.0
2009-12-17 03:25:00,0.97778,0.97778,0.97708,0.9775,114917389.0
2009-12-17 03:30:00,0.97757,0.97811,0.97754,0.97806,65350356.0
2009-12-17 03:35:00,0.978,0.97821,0.97765,0.97771,68905761.0
2009-12-17 03:40:00,0.97782,0.97888,0.97782,0.97888,50421389.0
2009-12-17 03:45:00,0.97897,0.9795,0.97878,0.9795,62788525.0
2009-12-17 03:50:00,0.97948,0.97988,0.97939,0.97966,68824914.0
2009-12-17 03:55:00,0.97976,0.97976,0.97927,0.9794,129828355.0
2009-12-17 04:00:00,0.97924,0.97957,0.97893,0.97957,100115774.0
2009-12-17 04:05:00,0.97959,0.97968,0.97871,0.97914,112384168.0
2009-12-17 04:10:00,0.97909,0.9794,0.97909,0.97929,74408932.0
2009-12-17 04:15:00,0.97928,0.97976,0.97921,0.97945,53055536.0
2009-12-17 04:20:00,0.9795,0.97967,0.97911,0.97933,163190203.0
2009-12-17 04:25:00,0.97927,0.97948,0.97892,0.9791,77091472.0
2009-12-17 04:30:00,0.97911,0.9795,0.9788,0.9795,107733356.0
2009-12-17 04:35:00,0.97945,0.9795,0.97868,0.97911,69722347.0
2009-12-17 04:40:00,0.97895,0.9794,0.97895,0.9792,60852626.0
2009-12-17 04:45:00,0.9792,0.98027,0.97916,0.98015,74890945.0
2009-12-17 04:50:00,0.98013,0.98101,0.98013,0.98036,90181623.0
2009-12-17 04:55:00,0.98031,0.98031,0.97936,0.97936,78785470.0
2009-12-17 05:00:00,0.97943,0.98017,0.97943,0.98,70331543.0
2009-12-17 05:05:00,0.98009,0.98102,0.97949,0.98083,80773419.0
2009-12-17 05:10:00,0.98093,0.98128,0.98065,0.98112,54960534.0
2009-12-17 05:15:00,0.98095,0.98141,0.98034,0.98075,93144809.0
2009-12-17 05:20:00,0.98075,0.98083,0.98038,0.98064,78262320.0
2009-12-17 05:25:00,0.98048,0.98051,0.97998,0.98046,104912580.0
2009-12-17 05:30:00,0.98026,0.98056,0.97938,0.9796,84358173.0
2009-12-17 05:35:00,0.97954,0.97964,0.97925,0.97925,76585759.0
2009-12-17 05:40:00,0.97926,0.97932,0.97892,0.97927,78526390.0
2009-12-17 05:45:00,0.97917,0.97945,0.97893,0.97893,96869146.0
2009-12-17 05:50:00,0.9789,0.97899,0.97867,0.97881,105022346.0
2009-12-17 05:55:00,0.97889,0.97889,0.97798,0.97798,113479481.0
2009-12-17 06:00:00,0.97797,0.97859,0.977,0.97805,69012103.0
2009-12-17 06:05:00,0.97802,0.97822,0.97767,0.97789,124917987.0
2009-12-17 06:10:00,0.97793,0.97862,0.97786,0.97862,92349822.0
2009-12-17 06:15:00,0.97876,0.97878,0.97835,0.97858,102430753.0
2009-12-17 06:20:00,0.97842,0.97901,0.97811,0.97882,110285521.0
2009-12-17 06:25:00,0.97889,0.97889,0.97808,0.97808,173926355.0
2009-12-17 06:30:00,0.97814,0.97847,0.97783,0.97829,232527483.0
2009-12-17 06:35:00,0.97838,0.97882,0.97826,0.97848,141055351.0
2009-12-17 06:40:00,0.97849,0.97958,0.97842,0.97947,115137497.0
2009-12-17 06:45:00,0.97948,0.97959,0.97848,0.97921,89384345.0
2009-12-17 06:50:00,0.97929,0.97948,0.97886,0.97929,309789780.0
2009-12-17 06:55:00,0.9792,0.9792,0.97861,0.97866,191204956.0
2009-12-17 07:00:00,0.97885,0.97885,0.97831,0.97855,82621510.0
2009-12-17 07:05:00,0.97855,0.97855,0.97796,0.97799,142706743.0
2009-12-17 07:10:00,0.97804,0.97814,0.97765,0.97805,174457592.0
2009-12-17 07:15:00,0.978,0.97836,0.97775,0.97826,239872234.0
2009-12-17 07:20:00,0.97824,0.97856,0.97792,0.97836,271565117.0
2009-12-17 07:25:00,0.97816,0.97816,0.97771,0.97779,133239110.0
2009-12-17 07:30:00,0.97783,0.97809,0.97779,0.97809,107106187.0
2009-12-17 07:35:00,0.97809,0.97826,0.97771,0.97791,293652079.0
2009-12-17 07:40:00,0.97789,0.9782,0.97771,0.9778,264958189.0
2009-12-17 07:45:00,0.9779,0.97801,0.97768,0.97768,130552636.0
2009-12-17 07:50:00,0.97771,0.9778,0.97746,0.97749,115554777.0
2009-12-17 07:55:00,0.97744,0.97826,0.9773,0.97826,270733413.0
2009-12-17 08:00:00,0.97824,0.97826,0.97772,0.97772,243297934.0
2009-12-17 08:05:00,0.97772,0.97809,0.97769,0.9779,251522938.0
2009-12-17 08:10:00,0.97779,0.97782,0.97727,0.97727,185483822.0
2009-12-17 08:15:00,0.97724,0.97763,0.97701,0.97737,137700379.0
2009-12-17 08:20:00,0.97747,0.97766,0.97706,0.97751,373227876.0
2009-12-17 08:25:00,0.97748,0.97764,0.97736,0.97751,380812859.0
2009-12-17 08:30:00,0.97745,0.97808,0.97745,0.97778,219437541.0
2009-12-17 08:35:00,0.97768,0.97817,0.97758,0.9776,78341095.0
2009-12-17 08:40:00,0.97761,0.97821,0.97761,0.9777,112440566.0
2009-12-17 08:45:00,0.9777,0.97798,0.97751,0.97798,135915075.0
2009-12-17 08:50:00,0.97788,0.97816,0.97776,0.97804,191009669.0
2009-12-17 08:55:00,0.97799,0.97832,0.97769,0.9777,238642926.0
2009-12-17 09:00:00,0.9777,0.97828,0.9777,0.97781,133091395.0
2009-12-17 09:05:00,0.97789,0.97855,0.97789,0.97852,171049521.0
2009-12-17 09:10:00,0.97832,0.97868,0.97823,0.97824,285826808.0
2009-12-17 09:15:00,0.97844,0.97844,0.97798,0.97843,206758751.0
2009-12-17 09:20:00,0.97844,0.97889,0.97811,0.97876,248931599.0
2009-12-17 09:25:00,0.97878,0.97878,0.97752,0.9777,218348126.0
2009-12-17 09:30:00,0.9777,0.97875,0.97768,0.97851,80065896.0
2009-12-17 09:35:00,0.97853,0.97883,0.97832,0.97883,114830593.0
2009-12-17 09:40:00,0.97882,0.97946,0.97862,0.97927,187233408.0
2009-12-17 09:45:00,0.97921,0.97989,0.97921,0.97953,137389943.0
2009-12-17 09:50:00,0.97951,0.98112,0.97951,0.98112,209342585.0
2009-12-17 09:55:00,0.98111,0.98111,0.98038,0.98053,331135694.0
2009-12-17 10:00:00,0.98049,0.98049,0.97964,0.9801,131322225.0
2009-12-17 10:05:00,0.9801,0.98021,0.97961,0.97974,162056550.0
2009-12-17 10:10:00,0.97974,0.97974,0.97907,0.97935,272463958.0
2009-12-17 10:15:00,0.97932,0.98008,0.97932,0.97997,125641924.0
2009-12-17 10:20:00,0.98,0.98047,0.97993,0.98036,192740416.0
2009-12-17 10:25:00,0.98028,0.98037,0.97874,0.97874,293893543.0
2009-12-17 10:30:00,0.97881,0.98018,0.97841,0.98,417898047.0
2009-12-17 10:35:00,0.97999,0.98009,0.97972,0.98009,238766842.0
2009-12-17 10:40:00,0.9801,0.98034,0.97959,0.97992,160461382.0
2009-12-17 10:45:00,0.9799,0.98029,0.97963,0.97982,157245802.0
2009-12-17 10:50:00,0.97983,0.98037,0.97895,0.98029,152057170.0
2009-12-17 10:55:00,0.9802,0.98038,0.97945,0.97945,143930797.0
2009-12-17 11:00:00,0.97945,0.97957,0.97927,0.97957,136783837.0
2009-12-17 11:05:00,0.97947,0.98014,0.97947,0.98005,163876963.0
2009-12-17 11:10:00,0.98005,0.98061,0.98005,0.98032,256977073.0
2009-12-17 11:15:00,0.98038,0.98057,0.9799,0.97995,224380296.0
2009-12-17 11:20:00,0.97993,0.97993,0.97918,0.97918,299076904.0
2009-12-17 11:25:00,0.97927,0.97938,0.97872,0.97891,232116028.0
2009-12-17 11:30:00,0.97884,0.97909,0.97836,0.97883,204774179.0
2009-12-17 11:35:00,0.97883,0.97903,0.97787,0.97792,257540060.0
2009-12-17 11:40:00,0.97801,0.97859,0.97795,0.97844,379080299.0
2009-12-17 11:45:00,0.9786,0.97934,0.9786,0.97894,176164445.0
2009-12-17 11:50:00,0.97906,0.9798,0.97906,0.9796,161082807.0
2009-12-17 11:55:00,0.97977,0.9798,0.97886,0.97906,191764811.0
2009-12-17 12:00:00,0.97897,0.97916,0.97876,0.97916,155802383.0
2009-12-17 12:05:00,0.97904,0.97923,0.97886,0.97905,240172578.0
2009-12-17 12:10:00,0.97914,0.97916,0.9787,0.9787,208540886.0
2009-12-17 12:15:00,0.97867,0.97878,0.97812,0.97814,85713043.0
2009-12-17 12:20:00,0.97809,0.97858,0.97795,0.97818,68604462.0
2009-12-17 12:25:00,0.97821,0.97906,0.97821,0.97895,84851306.0
2009-12-17 12:30:00,0.97893,0.97917,0.97893,0.97908,150175388.0
2009-12-17 12:35:00,0.97906,0.97942,0.97886,0.97936,240841737.0
2009-12-17 12:40:00,0.97927,0.97983,0.97927,0.97935,183284035.0
2009-12-17 12:45:00,0.97925,0.97964,0.97905,0.97917,195368340.0
2009-12-17 12:50:00,0.97917,0.97926,0.97769,0.97769,253644028.0
2009-12-17 12:55:00,0.97772,0.9779,0.97754,0.97769,144142718.0
2009-12-17 13:00:00,0.9777,0.97781,0.97723,0.97726,279851159.0
2009-12-17 13:05:00,0.97715,0.97734,0.97667,0.97667,127641279.0
2009-12-17 13:10:00,0.97677,0.97705,0.97658,0.97679,111157587.0
2009-12-17 13:15:00,0.97677,0.97677,0.97631,0.97631,205762880.0
2009-12-17 13:20:00,0.97631,0.97686,0.97576,0.97686,231268923.0
2009-12-17 13:25:00,0.97705,0.97735,0.97585,0.97608,205334955.0
2009-12-17 13:30:00,0.97558,0.97665,0.97543,0.97665,341676931.0
2009-12-17 13:35:00,0.97665,0.97742,0.97643,0.97738,304264765.0
2009-12-17 13:40:00,0.97741,0.97923,0.97741,0.97905,172389818.0
2009-12-17 13:45:00,0.97913,0.97926,0.97831,0.97849,309798857.0
2009-12-17 13:50:00,0.97841,0.97859,0.97829,0.9784,219568164.0
2009-12-17 13:55:00,0.97847,0.9786,0.97813,0.9785,256309784.0
2009-12-17 14:00:00,0.97853,0.97905,0.97775,0.97794,305105159.0
2009-12-17 14:05:00,0.97791,0.97791,0.97697,0.97723,205476792.0
2009-12-17 14:10:00,0.97717,0.97732,0.9769,0.9769,320750946.0
2009-12-17 14:15:00,0.97699,0.97755,0.97691,0.97719,431658981.0
2009-12-17 14:20:00,0.97719,0.97728,0.97694,0.977,256309574.0
2009-12-17 14:25:00,0.97703,0.97719,0.97635,0.97694,257620870.0
2009-12-17 14:30:00,0.97684,0.97712,0.97681,0.9771,345129240.0
2009-12-17 14:35:00,0.9771,0.97791,0.97708,0.97773,471396807.0
2009-12-17 14:40:00,0.97773,0.97805,0.97769,0.97801,252802076.0
2009-12-17 14:45:00,0.97792,0.97795,0.9774,0.97793,296504435.0
2009-12-17 14:50:00,0.97786,0.97833,0.97758,0.97833,281185078.0
2009-12-17 14:55:00,0.97824,0.97825,0.9777,0.97804,335694624.0
2009-12-17 15:00:00,0.97811,0.97815,0.97648,0.97687,444078643.0
2009-12-17 15:05:00,0.97696,0.97696,0.97612,0.97666,259247617.0
2009-12-17 15:10:00,0.97666,0.97767,0.97655,0.97733,230607375.0
2009-12-17 15:15:00,0.97738,0.97888,0.97738,0.9786,283090243.0
2009-12-17 15:20:00,0.97863,0.97872,0.97806,0.97827,242536337.0
2009-12-17 15:25:00,0.97808,0.97841,0.97771,0.9778,253092487.0
2009-12-17 15:30:00,0.97768,0.97815,0.97759,0.97804,268962095.0
2009-12-17 15:35:00,0.97814,0.97852,0.97787,0.97787,265572447.0
2009-12-17 15:40:00,0.97788,0.97819,0.97771,0.97798,306313083.0
2009-12-17 15:45:00,0.97791,0.97816,0.97765,0.97765,603193105.0
2009-12-17 15:50:00,0.97785,0.97785,0.97747,0.97758,384436090.0
2009-12-17 15:55:00,0.97758,0.97785,0.97748,0.97766,455459714.0
2009-12-17 16:00:00,0.97776,0.97776,0.97732,0.97749,357080426.0
2009-12-17 16:05:00,0.9775,0.97759,0.97732,0.97743,302351675.0
2009-12-17 16:10:00,0.97734,0.97737,0.97682,0.97709,330813661.0
2009-12-17 16:15:00,0.97712,0.97737,0.977,0.97718,220347863.0
2009-12-17 16:20:00,0.97724,0.97737,0.97693,0.9771,302910058.0
2009-12-17 16:25:00,0.97719,0.97845,0.97718,0.97845,408884411.0
2009-12-17 16:30:00,0.97832,0.97896,0.97832,0.97896,231875890.0
2009-12-17 16:35:00,0.979,0.97945,0.97889,0.97889,297806952.0
2009-12-17 16:40:00,0.9789,0.97956,0.97861,0.97954,335184993.0
2009-12-17 16:45:00,0.97954,0.97957,0.97901,0.97901,272706092.0
2009-12-17 16:50:00,0.97889,0.97918,0.9788,0.97899,308409869.0
2009-12-17 16:55:00,0.97909,0.97913,0.97848,0.97857,272110686.0
2009-12-17 17:00:00,0.97856,0.97902,0.97855,0.97893,341100387.0
2009-12-17 17:05:00,0.97883,0.97911,0.97857,0.97899,185372766.0
2009-12-17 17:10:00,0.97902,0.97956,0.9788,0.97955,195820334.0
2009-12-17 17:15:00,0.97947,0.97982,0.97947,0.97965,278922227.0
2009-12-17 17:20:00,0.97984,0.98082,0.97984,0.98027,169252959.0
2009-12-17 17:25:00,0.98018,0.98031,0.98007,0.98021,122982434.0
2009-12-17 17:30:00,0.98022,0.98043,0.98004,0.98011,107928778.0
2009-12-17 17:35:00,0.97999,0.98013,0.97938,0.97963,138688755.0
2009-12-17 17:40:00,0.97973,0.98027,0.97963,0.98021,119689505.0
2009-12-17 17:45:00,0.98025,0.9803,0.97911,0.97924,198542365.0
2009-12-17 17:50:00,0.97933,0.97952,0.9788,0.97907,240762369.0
2009-12-17 17:55:00,0.97904,0.97925,0.97883,0.97899,203424334.0
2009-12-17 18:00:00,0.9789,0.97907,0.97864,0.97881,192656693.0
2009-12-17 18:05:00,0.97893,0.97902,0.97819,0.97839,127048820.0
2009-12-17 18:10:00,0.97838,0.97845,0.97808,0.97818,131289628.0
2009-12-17 18:15:00,0.97818,0.97882,0.97816,0.97854,158878960.0
2009-12-17 18:20:00,0.97863,0.97884,0.97835,0.97875,105308767.0
2009-12-17 18:25:00,0.97872,0.97922,0.97835,0.97883,88985508.0
2009-12-17 18:30:00,0.97892,0.97913,0.97874,0.97884,170878641.0
2009-12-17 18:35:00,0.97883,0.97883,0.97807,0.97809,192981897.0
2009-12-17 18:40:00,0.97809,0.97888,0.97809,0.97866,174423116.0
2009-12-17 18:45:00,0.97869,0.97886,0.97866,0.97872,157578713.0
2009-12-17 18:50:00,0.97878,0.97904,0.97801,0.97801,190819975.0
2009-12-17 18:55:00,0.97798,0.97915,0.97773,0.97861,222586036.0
2009-12-17 19:00:00,0.97787,0.97945,0.97747,0.97929,543844458.0
2009-12-17 19:05:00,0.97908,0.97908,0.97847,0.97865,277803225.0
2009-12-17 19:10:00,0.97849,0.97923,0.97847,0.97923,261716688.0
2009-12-17 19:15:00,0.97923,0.97944,0.97888,0.97888,255862981.0
2009-12-17 19:20:00,0.97896,0.97906,0.97879,0.97879,350251436.0
2009-12-17 19:25:00,0.97887,0.97896,0.97859,0.97868,192952820.0
2009-12-17 19:30:00,0.97875,0.97881,0.9785,0.97862,124108930.0
2009-12-17 19:35:00,0.97864,0.97875,0.97814,0.97832,98306033.0
2009-12-17 19:40:00,0.9784,0.97851,0.97798,0.9782,154729745.0
2009-12-17 19:45:00,0.97822,0.97838,0.97793,0.97793,109407573.0
2009-12-17 19:50:00,0.97814,0.9786,0.97814,0.97853,186652420.0
2009-12-17 19:55:00,0.97853,0.97853,0.97813,0.97813,190995747.0
2009-12-17 20:00:00,0.97824,0.97834,0.97779,0.97798,98874263.0
2009-12-17 20:05:00,0.97807,0.97812,0.9775,0.97794,204845118.0
2009-12-17 20:10:00,0.97804,0.97804,0.97743,0.97743,89087569.0
2009-12-17 20:15:00,0.97755,0.97782,0.97742,0.97771,58207030.0
2009-12-17 20:20:00,0.97792,0.97792,0.97699,0.97723,120777368.0
2009-12-17 20:25:00,0.97725,0.97746,0.977,0.97727,67921940.0
2009-12-17 20:30:00,0.97727,0.97744,0.97707,0.97707,65006501.0
2009-12-17 20:35:00,0.97723,0.97761,0.977,0.977,77431317.0
2009-12-17 20:40:00,0.97697,0.97724,0.97677,0.97677,125213221.0
2009-12-17 20:45:00,0.97686,0.97695,0.97654,0.97683,119773533.0
2009-12-17 20:50:00,0.97682,0.97737,0.97674,0.97711,116721603.0
2009-12-17 20:55:00,0.97687,0.97698,0.97648,0.97677,141987342.0
2009-12-17 21:00:00,0.97657,0.97691,0.97628,0.97685,172419400.0
2009-12-17 21:05:00,0.97682,0.97717,0.97672,0.97717,273363313.0
2009-12-17 21:10:00,0.97716,0.97783,0.97715,0.97774,88854183.0
2009-12-17 21:15:00,0.97782,0.97782,0.97692,0.97711,62651688.0
2009-12-17 21:20:00,0.97709,0.97709,0.97653,0.97653,71298628.0
2009-12-17 21:25:00,0.97646,0.97646,0.97562,0.9759,72834436.0
2009-12-17 21:30:00,0.97599,0.9768,0.97599,0.9768,190797270.0
2009-12-17 21:35:00,0.9768,0.97726,0.9768,0.97682,88285725.0
2009-12-17 21:40:00,0.97699,0.97718,0.97663,0.97717,90343146.0
2009-12-17 21:45:00,0.97718,0.97743,0.97715,0.9774,106792924.0
2009-12-17 21:50:00,0.97745,0.97785,0.97728,0.97785,99050463.0
2009-12-17 21:55:00,0.97777,0.9778,0.97746,0.9775,130085262.0
2009-12-17 22:00:00,0.97742,0.97755,0.97703,0.97703,80482817.0
2009-12-17 22:05:00,0.97701,0.97779,0.97693,0.97769,102267199.0
2009-12-17 22:10:00,0.97746,0.97788,0.97717,0.97764,60097576.0
2009-12-17 22:15:00,0.97722,0.97773,0.97708,0.97745,116246411.0
2009-12-17 22:20:00,0.97742,0.97781,0.9771,0.97743,61596033.0
2009-12-17 22:25:00,0.97755,0.97768,0.97718,0.9776,55833731.0
2009-12-17 22:30:00,0.97789,0.97811,0.97768,0.97811,50635029.0
2009-12-17 22:35:00,0.9781,0.9781,0.97685,0.9777,106568916.0
2009-12-17 22:40:00,0.97769,0.97795,0.97763,0.97766,80720792.0
2009-12-17 22:45:00,0.97769,0.97809,0.97752,0.97809,64885383.0
2009-12-17 22:50:00,0.97802,0.97802,0.97733,0.97767,79903792.0
2009-12-17 22:55:00,0.97745,0.9779,0.97742,0.9779,69071161.0
2009-12-17 23:00:00,0.97784,0.9779,0.97732,0.97754,90161623.0
2009-12-17 23:05:00,0.97774,0.97802,0.97742,0.97802,55936424.0
2009-12-17 23:10:00,0.97795,0.97795,0.97714,0.97717,109059236.0
2009-12-17 23:15:00,0.97718,0.9776,0.97707,0.97746,73651358.0
2009-12-17 23:20:00,0.97738,0.97741,0.9764,0.97682,49412610.0
2009-12-17 23:25:00,0.97682,0.97692,0.97644,0.97645,66959161.0
2009-12-17 23:30:00,0.97635,0.97691,0.97635,0.97637,56757419.0
2009-12-17 23:35:00,0.97652,0.97666,0.97636,0.97644,91873648.0
2009-12-17 23:40:00,0.97655,0.97711,0.97653,0.9769,71862009.0
2009-12-17 23:45:00,0.97693,0.97713,0.97682,0.97713,86922677.0
2009-12-17 23:50:00,0.97708,0.97748,0.97681,0.97748,135512747.0
2009-12-17 23:55:00,0.97767,0.97775,0.97734,0.97763,66250242.0
2009-12-18 00:00:00,0.97762,0.97762,0.97698,0.9773,63366515.0
2009-12-18 00:05:00,0.9771,0.97746,0.97706,0.97746,80382186.0
2009-12-18 00:10:00,0.97739,0.97754,0.977,0.977,75784131.0
2009-12-18 00:15:00,0.97699,0.97764,0.97691,0.97756,62561275.0
2009-12-18 00:20:00,0.97751,0.97758,0.97706,0.97708,66733777.0
2009-12-18 00:25:00,0.97733,0.97749,0.97687,0.97741,131458550.0
2009-12-18 00:30:00,0.97746,0.97746,0.97716,0.97728,71639671.0
2009-12-18 00:35:00,0.97717,0.97746,0.97714,0.97746,101068810.0
2009-12-18 00:40:00,0.97745,0.97756,0.97683,0.97693,73066423.0
2009-12-18 00:45:00,0.97701,0.97728,0.97687,0.97728,63718106.0
2009-12-18 00:50:00,0.9772,0.9772,0.97666,0.97677,57474537.0
2009-12-18 00:55:00,0.97679,0.97715,0.97679,0.977,73980986.0
2009-12-18 01:00:00,0.97702,0.97727,0.97664,0.97727,75568798.0
2009-12-18 01:05:00,0.97738,0.97753,0.97691,0.97708,87733863.0
2009-12-18 01:10:00,0.97717,0.97838,0.9771,0.97788,101837150.0
2009-12-18 01:15:00,0.97787,0.97789,0.977,0.97719,50800086.0
2009-12-18 01:20:00,0.9772,0.97722,0.97691,0.977,92922949.0
2009-12-18 01:25:00,0.97711,0.97787,0.97708,0.97724,120307808.0
2009-12-18 01:30:00,0.9774,0.9774,0.97637,0.97683,73248497.0
2009-12-18 01:35:00,0.97687,0.97708,0.97653,0.97653,68853551.0
2009-12-18 01:40:00,0.97679,0.97731,0.97679,0.97689,48364603.0
2009-12-18 01:45:00,0.97689,0.97753,0.97689,0.97729,61076063.0
2009-12-18 01:50:00,0.97733,0.97735,0.97681,0.97717,69018078.0
2009-12-18 01:55:00,0.97708,0.97735,0.97693,0.97717,133809142.0
2009-12-18 02:00:00,0.977,0.9774,0.977,0.97723,66059941.0
2009-12-18 02:05:00,0.97722,0.9776,0.9771,0.97759,136621503.0
2009-12-18 02:10:00,0.97765,0.97773,0.97704,0.97704,87961726.0
2009-12-18 02:15:00,0.97699,0.97735,0.97687,0.97731,74557291.0
2009-12-18 02:20:00,0.9772,0.97734,0.97712,0.9772,92541242.0
2009-12-18 02:25:00,0.97717,0.97747,0.97704,0.97727,59026998.0
2009-12-18 02:30:00,0.97724,0.97724,0.97621,0.97626,65598748.0
2009-12-18 02:35:00,0.97623,0.97623,0.97492,0.97492,48763100.0
2009-12-18 02:40:00,0.97497,0.97497,0.97373,0.97392,73571251.0
2009-12-18 02:45:00,0.97392,0.97395,0.97314,0.97314,117395131.0
2009-12-18 02:50:00,0.97328,0.97348,0.97324,0.97348,45635135.0
2009-12-18 02:55:00,0.97337,0.97416,0.97309,0.97408,89560786.0
2009-12-18 03:00:00,0.97406,0.97466,0.97402,0.97422,66572707.0
2009-12-18 03:05:00,0.97425,0.97463,0.97414,0.97463,81811896.0
2009-12-18 03:10:00,0.97462,0.97482,0.97451,0.97482,66514512.0
2009-12-18 03:15:00,0.97474,0.97474,0.97389,0.974,77477506.0
2009-12-18 03:20:00,0.97404,0.97405,0.97312,0.9738,112121850.0
2009-12-18 03:25:00,0.97381,0.97429,0.97381,0.97429,49811761.0
2009-12-18 03:30:00,0.97409,0.97448,0.9739,0.97413,55899071.0
2009-12-18 03:35:00,0.97409,0.97428,0.9738,0.97397,58184253.0
2009-12-18 03:40:00,0.97398,0.97423,0.97371,0.9738,118476038.0
2009-12-18 03:45:00,0.97411,0.97411,0.97363,0.9737,60899839.0
2009-12-18 03:50:00,0.9739,0.9741,0.97354,0.97354,98334159.0
2009-12-18 03:55:00,0.97354,0.97376,0.97333,0.97368,84207189.0
2009-12-18 04:00:00,0.97367,0.9739,0.97358,0.97385,137920096.0
2009-12-18 04:05:00,0.97385,0.97385,0.97347,0.97354,104880810.0
2009-12-18 04:10:00,0.97344,0.97378,0.97338,0.97378,109779776.0
2009-12-18 04:15:00,0.97389,0.97389,0.97329,0.97377,89752042.0
2009-12-18 04:20:00,0.97371,0.97428,0.97371,0.97428,87997264.0
2009-12-18 04:25:00,0.97429,0.9751,0.97424,0.975,198886229.0
2009-12-18 04:30:00,0.97499,0.97499,0.97453,0.97453,71733763.0
2009-12-18 04:35:00,0.97447,0.9747,0.9744,0.97468,71942697.0
2009-12-18 04:40:00,0.97472,0.97488,0.97463,0.97481,64443582.0
2009-12-18 04:45:00,0.9747,0.9747,0.97425,0.97439,91362660.0
2009-12-18 04:50:00,0.9744,0.97494,0.97438,0.97455,261610495.0
2009-12-18 04:55:00,0.97457,0.97457,0.97401,0.97446,168604882.0
2009-12-18 05:00:00,0.97448,0.97462,0.97432,0.97452,141051885.0
2009-12-18 05:05:00,0.97457,0.97468,0.97449,0.97468,113492170.0
2009-12-18 05:10:00,0.97465,0.9747,0.97449,0.97459,111472140.0
2009-12-18 05:15:00,0.97461,0.97534,0.97461,0.97515,123944885.0
2009-12-18 05:20:00,0.97525,0.97527,0.97481,0.97481,80347104.0
2009-12-18 05:25:00,0.97473,0.97473,0.97446,0.97473,66315850.0
2009-12-18 05:30:00,0.97474,0.97515,0.97461,0.97504,66127906.0
2009-12-18 05:35:00,0.97508,0.97519,0.97471,0.97477,116507338.0
2009-12-18 05:40:00,0.97473,0.97473,0.97443,0.97453,61308706.0
2009-12-18 05:45:00,0.97451,0.97498,0.97451,0.97482,88211472.0
2009-12-18 05:50:00,0.97478,0.97478,0.97415,0.97415,201163036.0
2009-12-18 05:55:00,0.97416,0.97445,0.974,0.97426,100888529.0
2009-12-18 06:00:00,0.9743,0.97461,0.97427,0.97443,184846686.0
2009-12-18 06:05:00,0.97438,0.97449,0.97419,0.97435,198020414.0
2009-12-18 06:10:00,0.97433,0.97469,0.97433,0.97464,110839518.0
2009-12-18 06:15:00,0.9746,0.9746,0.97383,0.97417,155201534.0
2009-12-18 06:20:00,0.97415,0.97428,0.97396,0.97415,97517095.0
2009-12-18 06:25:00,0.9742,0.9742,0.97374,0.9739,118828069.0
2009-12-18 06:30:00,0.97393,0.97412,0.97373,0.97393,193210276.0
2009-12-18 06:35:00,0.97392,0.97408,0.97381,0.97392,346770238.0
2009-12-18 06:40:00,0.97394,0.97428,0.97394,0.97423,255131554.0
2009-12-18 06:45:00,0.97419,0.97487,0.97398,0.97481,251352437.0
2009-12-18 06:50:00,0.97478,0.97489,0.97461,0.97475,277413689.0
2009-12-18 06:55:00,0.97478,0.97491,0.97378,0.9739,554243749.0
2009-12-18 07:00:00,0.97443,0.97494,0.9733,0.97494,237473760.0
2009-12-18 07:05:00,0.97497,0.97498,0.9742,0.97447,185386345.0
2009-12-18 07:10:00,0.97445,0.97482,0.97435,0.97461,165182219.0
2009-12-18 07:15:00,0.97464,0.97482,0.97454,0.97459,171371811.0
2009-12-18 07:20:00,0.97453,0.97474,0.97441,0.97441,197370181.0
2009-12-18 07:25:00,0.97446,0.97502,0.97446,0.9749,172621198.0
2009-12-18 07:30:00,0.9749,0.97492,0.97465,0.97478,86994529.0
2009-12-18 07:35:00,0.97482,0.97497,0.97431,0.97457,106682103.0
2009-12-18 07:40:00,0.97459,0.97492,0.97441,0.97491,160150198.0
2009-12-18 07:45:00,0.97488,0.97512,0.97488,0.97505,126728256.0
2009-12-18 07:50:00,0.97507,0.97511,0.97453,0.97465,130343443.0
2009-12-18 07:55:00,0.97467,0.97507,0.97467,0.97499,198538702.0
2009-12-18 08:00:00,0.97504,0.97529,0.97497,0.97502,213515110.0
2009-12-18 08:05:00,0.97504,0.97512,0.97484,0.97512,237250387.0
2009-12-18 08:10:00,0.97519,0.97553,0.97519,0.97543,196939375.0
2009-12-18 08:15:00,0.97544,0.97544,0.97495,0.97495,116584143.0
2009-12-18 08:20:00,0.97493,0.97494,0.97476,0.97482,135182810.0
2009-12-18 08:25:00,0.97486,0.97521,0.97455,0.97521,110662544.0
2009-12-18 08:30:00,0.97515,0.97515,0.97473,0.97473,124362046.0
2009-12-18 08:35:00,0.97466,0.97476,0.97427,0.97462,178200575.0
2009-12-18 08:40:00,0.97457,0.97457,0.97419,0.97448,270843108.0
2009-12-18 08:45:00,0.97449,0.97522,0.97448,0.97522,191833278.0
2009-12-18 08:50:00,0.9752,0.9753,0.97462,0.97468,188254654.0
2009-12-18 08:55:00,0.9747,0.97537,0.9747,0.97537,354670339.0
2009-12-18 09:00:00,0.97538,0.97564,0.97514,0.97554,265190350.0
2009-12-18 09:05:00,0.97555,0.97604,0.97555,0.976,311599894.0
2009-12-18 09:10:00,0.976,0.97654,0.97572,0.97651,268238661.0
2009-12-18 09:15:00,0.97648,0.97648,0.976,0.97604,335217349.0
2009-12-18 09:20:00,0.97603,0.97637,0.97577,0.97637,288280231.0
2009-12-18 09:25:00,0.97643,0.9765,0.97575,0.97575,219823804.0
2009-12-18 09:30:00,0.97575,0.97616,0.97539,0.97616,400566800.0
2009-12-18 09:35:00,0.97617,0.97617,0.97584,0.97612,305604541.0
2009-12-18 09:40:00,0.97617,0.97623,0.97557,0.97568,219505044.0
2009-12-18 09:45:00,0.97568,0.97578,0.97492,0.97504,328268630.0
2009-12-18 09:50:00,0.97503,0.97565,0.97493,0.97565,298352722.0
2009-12-18 09:55:00,0.97566,0.9758,0.97522,0.97528,357005819.0
2009-12-18 10:00:00,0.97531,0.97566,0.97527,0.97541,451015329.0
2009-12-18 10:05:00,0.9754,0.97618,0.9754,0.97582,367756950.0
2009-12-18 10:10:00,0.97579,0.97579,0.97541,0.97566,572236142.0
2009-12-18 10:15:00,0.97564,0.97569,0.97542,0.97565,298387119.0
2009-12-18 10:20:00,0.97559,0.97564,0.9753,0.97552,262974993.0
2009-12-18 10:25:00,0.97553,0.97582,0.97518,0.97526,258443264.0
2009-12-18 10:30:00,0.97522,0.97559,0.97522,0.97529,248170509.0
2009-12-18 10:35:00,0.97529,0.97549,0.97507,0.97536,234089823.0
2009-12-18 10:40:00,0.97534,0.97591,0.97534,0.97591,281169787.0
2009-12-18 10:45:00,0.97587,0.97603,0.97574,0.97579,233916983.0
2009-12-18 10:50:00,0.97577,0.97577,0.97526,0.9753,252680818.0
2009-12-18 10:55:00,0.97527,0.97537,0.97443,0.97445,438328405.0
2009-12-18 11:00:00,0.97444,0.97477,0.97398,0.97469,353758128.0
2009-12-18 11:05:00,0.97466,0.97468,0.97385,0.97409,293551277.0
2009-12-18 11:10:00,0.97407,0.97436,0.97354,0.97357,287373541.0
2009-12-18 11:15:00,0.97359,0.97367,0.9731,0.97336,255280355.0
2009-12-18 11:20:00,0.97333,0.97377,0.97295,0.97374,481173706.0
2009-12-18 11:25:00,0.97368,0.97383,0.97344,0.97345,340926493.0
2009-12-18 11:30:00,0.97346,0.97362,0.97305,0.97308,240191517.0
2009-12-18 11:35:00,0.97305,0.97381,0.97305,0.97365,263671652.0
2009-12-18 11:40:00,0.97365,0.97371,0.97341,0.97356,446427277.0
2009-12-18 11:45:00,0.97358,0.97467,0.97358,0.97459,320185965.0
2009-12-18 11:50:00,0.97467,0.97524,0.97467,0.97501,220428314.0
2009-12-18 11:55:00,0.97502,0.97608,0.97502,0.97591,311539858.0
2009-12-18 12:00:00,0.97593,0.97593,0.97451,0.97454,248973617.0
2009-12-18 12:05:00,0.97456,0.97485,0.97455,0.97464,221068677.0
2009-12-18 12:10:00,0.97459,0.97499,0.97456,0.97499,292050382.0
2009-12-18 12:15:00,0.97501,0.97565,0.97501,0.97547,174943450.0
2009-12-18 12:20:00,0.97549,0.97575,0.97549,0.97569,294874264.0
2009-12-18 12:25:00,0.97575,0.9766,0.97558,0.97558,343371666.0
2009-12-18 12:30:00,0.97598,0.97669,0.97532,0.97646,217278394.0
2009-12-18 12:35:00,0.97651,0.97658,0.97611,0.97627,222039821.0
2009-12-18 12:40:00,0.97632,0.97663,0.97629,0.97635,200983358.0
2009-12-18 12:45:00,0.97632,0.9765,0.97627,0.97636,110855527.0
2009-12-18 12:50:00,0.97633,0.97633,0.97607,0.9762,128602366.0
2009-12-18 12:55:00,0.97621,0.9773,0.97621,0.9773,277327848.0
2009-12-18 13:00:00,0.97726,0.97767,0.97701,0.97767,145816790.0
2009-12-18 13:05:00,0.97761,0.97772,0.97742,0.97759,266484095.0
2009-12-18 13:10:00,0.97757,0.97757,0.97687,0.97704,188649530.0
2009-12-18 13:15:00,0.97711,0.97745,0.97711,0.97714,176927125.0
2009-12-18 13:20:00,0.97714,0.97756,0.97681,0.97756,242087280.0
2009-12-18 13:25:00,0.97757,0.97778,0.97742,0.97778,154861621.0
2009-12-18 13:30:00,0.97782,0.97789,0.97775,0.97783,88491565.0
2009-12-18 13:35:00,0.97779,0.97828,0.97764,0.97826,72526858.0
2009-12-18 13:40:00,0.97832,0.97891,0.97832,0.97864,87640277.0
2009-12-18 13:45:00,0.97868,0.97922,0.97866,0.97905,216868151.0
2009-12-18 13:50:00,0.97907,0.97947,0.97906,0.97921,235697416.0
2009-12-18 13:55:00,0.97922,0.97922,0.97852,0.97852,152211546.0
2009-12-18 14:00:00,0.97848,0.97848,0.9772,0.97724,188546627.0
2009-12-18 14:05:00,0.97725,0.9776,0.97717,0.9776,162783665.0
2009-12-18 14:10:00,0.97754,0.97754,0.97721,0.97746,180751585.0
2009-12-18 14:15:00,0.97746,0.97817,0.97746,0.97803,368026611.0
2009-12-18 14:20:00,0.97803,0.97815,0.97795,0.97811,263093088.0
2009-12-18 14:25:00,0.97817,0.97835,0.97792,0.97795,208050367.0
2009-12-18 14:30:00,0.97792,0.97796,0.97731,0.97785,232604648.0
2009-12-18 14:35:00,0.97786,0.97827,0.97757,0.97773,293114623.0
2009-12-18 14:40:00,0.97776,0.97797,0.97771,0.97791,234780020.0
2009-12-18 14:45:00,0.97798,0.97859,0.97796,0.97859,258146637.0
2009-12-18 14:50:00,0.97856,0.97861,0.97809,0.97861,164577016.0
2009-12-18 14:55:00,0.97862,0.97898,0.97857,0.97863,131802993.0
2009-12-18 15:00:00,0.97863,0.97864,0.97818,0.97818,144270995.0
2009-12-18 15:05:00,0.97812,0.97868,0.9774,0.97831,151471380.0
2009-12-18 15:10:00,0.97838,0.9785,0.97759,0.97759,156234629.0
2009-12-18 15:15:00,0.9776,0.97801,0.97752,0.97801,162552865.0
2009-12-18 15:20:00,0.97803,0.97872,0.97803,0.97872,238252553.0
2009-12-18 15:25:00,0.97872,0.97883,0.97724,0.97736,417235188.0
2009-12-18 15:30:00,0.97743,0.97911,0.97743,0.97795,285794975.0
2009-12-18 15:35:00,0.97789,0.97807,0.9776,0.9776,197568589.0
2009-12-18 15:40:00,0.97754,0.97754,0.97702,0.97725,128331610.0
2009-12-18 15:45:00,0.97732,0.97788,0.97726,0.97776,261573514.0
2009-12-18 15:50:00,0.97769,0.97783,0.97731,0.97782,173662564.0
2009-12-18 15:55:00,0.97783,0.97894,0.97783,0.97894,128761241.0
2009-12-18 16:00:00,0.97895,0.97902,0.97819,0.97851,320975317.0
2009-12-18 16:05:00,0.97851,0.97892,0.9784,0.9784,210762380.0
2009-12-18 16:10:00,0.97843,0.97849,0.97777,0.97806,145063513.0
2009-12-18 16:15:00,0.97826,0.97868,0.97824,0.97865,185498838.0
2009-12-18 16:20:00,0.97871,0.97958,0.97868,0.97958,118920725.0
2009-12-18 16:25:00,0.9796,0.97963,0.97939,0.97939,79548876.0
2009-12-18 16:30:00,0.97937,0.97948,0.97923,0.97925,214413627.0
2009-12-18 16:35:00,0.97925,0.97972,0.97915,0.97968,238772567.0
2009-12-18 16:40:00,0.97962,0.97963,0.97909,0.97936,206795799.0
2009-12-18 16:45:00,0.97933,0.97953,0.97868,0.9788,295439259.0
2009-12-18 16:50:00,0.9788,0.97925,0.97863,0.97925,178579610.0
2009-12-18 16:55:00,0.97926,0.97926,0.97877,0.97907,128926257.0
2009-12-18 17:00:00,0.9791,0.9793,0.97889,0.97901,237978188.0
2009-12-18 17:05:00,0.9791,0.97928,0.97891,0.97923,191488888.0
2009-12-18 17:10:00,0.9792,0.9796,0.97906,0.97941,137459471.0
2009-12-18 17:15:00,0.9794,0.9794,0.9787,0.97872,111192775.0
2009-12-18 17:20:00,0.9787,0.9787,0.97832,0.97852,80121671.0
2009-12-18 17:25:00,0.9785,0.9785,0.97739,0.97742,205895000.0
2009-12-18 17:30:00,0.97739,0.9775,0.97714,0.97741,400112361.0
2009-12-18 17:35:00,0.97751,0.97777,0.97741,0.97756,387927577.0
2009-12-18 17:40:00,0.97752,0.97766,0.97723,0.97766,132864164.0
2009-12-18 17:45:00,0.9777,0.97819,0.97766,0.97809,195574510.0
2009-12-18 17:50:00,0.97812,0.97942,0.97811,0.97925,249538491.0
2009-12-18 17:55:00,0.97929,0.97988,0.97929,0.97987,239144818.0
2009-12-18 18:00:00,0.9799,0.98038,0.97982,0.97984,271427167.0
2009-12-18 18:05:00,0.97988,0.98008,0.97978,0.97998,122715469.0
2009-12-18 18:10:00,0.97994,0.98012,0.97949,0.97949,128096774.0
2009-12-18 18:15:00,0.97947,0.97951,0.97868,0.9787,268713643.0
2009-12-18 18:20:00,0.97871,0.97921,0.97842,0.97853,288988657.0
2009-12-18 18:25:00,0.97852,0.97894,0.97839,0.97887,99462460.0
2009-12-18 18:30:00,0.97889,0.97889,0.97809,0.9785,138184165.0
2009-12-18 18:35:00,0.97847,0.97866,0.97832,0.97861,263998585.0
2009-12-18 18:40:00,0.97864,0.97871,0.978,0.978,245740240.0
2009-12-18 18:45:00,0.97804,0.9783,0.97771,0.9783,181074083.0
2009-12-18 18:50:00,0.97829,0.97853,0.97804,0.97814,138953343.0
2009-12-18 18:55:00,0.97813,0.97858,0.978,0.97845,86052819.0
2009-12-18 19:00:00,0.9784,0.9784,0.97772,0.9778,194207298.0
2009-12-18 19:05:00,0.97786,0.9784,0.97785,0.97838,305672176.0
2009-12-18 19:10:00,0.97844,0.97926,0.9775,0.97926,92386372.0
2009-12-18 19:15:00,0.97922,0.97947,0.97889,0.97926,111886300.0
2009-12-18 19:20:00,0.97939,0.97949,0.97897,0.97909,131179803.0
2009-12-18 19:25:00,0.97906,0.97906,0.97875,0.97885,212928488.0
2009-12-18 19:30:00,0.97887,0.97941,0.97877,0.97935,184636718.0
2009-12-18 19:35:00,0.97939,0.97957,0.97911,0.97924,113869820.0
2009-12-18 19:40:00,0.97921,0.97923,0.97871,0.97871,105362414.0
2009-12-18 19:45:00,0.97879,0.97879,0.9782,0.97827,94313534.0
2009-12-18 19:50:00,0.9783,0.9783,0.9778,0.97826,121573605.0
2009-12-18 19:55:00,0.9783,0.97838,0.97733,0.97816,68600476.0
2009-12-18 20:00:00,0.97818,0.97849,0.97818,0.97837,111296657.0
2009-12-18 20:05:00,0.97829,0.97847,0.97826,0.97844,99774189.0
2009-12-18 20:10:00,0.97841,0.9785,0.97818,0.97826,96842963.0
2009-12-18 20:15:00,0.97821,0.97828,0.97811,0.97821,77658010.0
2009-12-18 20:20:00,0.9782,0.97837,0.97814,0.97823,76852841.0
2009-12-18 20:25:00,0.97819,0.97836,0.97786,0.97836,85763753.0
2009-12-18 20:30:00,0.9784,0.97847,0.97812,0.9783,103327708.0
2009-12-18 20:35:00,0.97838,0.97869,0.97833,0.97869,78906570.0
2009-12-18 20:40:00,0.97871,0.97882,0.97839,0.97874,87623501.0
2009-12-18 20:45:00,0.97868,0.97868,0.9784,0.97851,56021054.0
2009-12-18 20:50:00,0.97854,0.97866,0.97753,0.97844,80708079.0
2009-12-18 20:55:00,0.97845,0.97886,0.97845,0.97875,70654188.0
2009-12-18 21:00:00,0.9788,0.97915,0.9788,0.97909,76330855.0
2009-12-18 21:05:00,0.97909,0.97917,0.97862,0.97862,90237472.0
2009-12-18 21:10:00,0.97863,0.97867,0.97838,0.9786,73016441.0
2009-12-18 21:15:00,0.97862,0.97893,0.97848,0.97877,62992854.0
2009-12-18 21:20:00,0.97883,0.97884,0.97811,0.9784,69865707.0
2009-12-18 21:25:00,0.9784,0.97846,0.97807,0.97842,105817164.0
2009-12-18 21:30:00,0.97846,0.97874,0.97833,0.97845,75646242.0
2009-12-18 21:35:00,0.97861,0.97889,0.97851,0.97889,156966999.0
2009-12-18 21:40:00,0.97891,0.97907,0.97855,0.97861,51565425.0
2009-12-18 21:45:00,0.97863,0.97884,0.97853,0.97873,74057692.0
2009-12-18 21:50:00,0.97876,0.97945,0.9787,0.97945,112510552.0
2009-12-18 21:55:00,0.97941,0.97943,0.97814,0.97821,98606518.0
2009-12-18 22:00:00,0.97814,0.97884,0.97814,0.97884,131177479.0
2009-12-18 22:05:00,0.97879,0.97887,0.97837,0.97886,68811851.0
2009-12-18 22:10:00,0.97889,0.97889,0.97852,0.9786,62303969.0
2009-12-18 22:15:00,0.97857,0.97861,0.97831,0.97831,48655657.0
2009-12-18 22:20:00,0.97822,0.97846,0.9781,0.9781,67413927.0
2009-12-18 22:25:00,0.97815,0.97815,0.97774,0.97791,64952323.0
2009-12-18 22:30:00,0.97785,0.97841,0.97781,0.97834,114486620.0
2009-12-18 22:35:00,0.97822,0.97859,0.97822,0.97842,91939754.0
2009-12-18 22:40:00,0.97834,0.97834,0.97781,0.97787,50405293.0
2009-12-18 22:45:00,0.97784,0.97784,0.97747,0.97756,99732963.0
2009-12-18 22:50:00,0.97756,0.97756,0.97702,0.97732,90197769.0
2009-12-18 22:55:00,0.97727,0.97765,0.97709,0.97765,73862017.0
2009-12-18 23:00:00,0.97761,0.97779,0.97722,0.97722,66809789.0
2009-12-18 23:05:00,0.9772,0.9772,0.97678,0.97701,57718003.0
2009-12-18 23:10:00,0.97711,0.97732,0.97702,0.97722,62629379.0
2009-12-18 23:15:00,0.97715,0.97716,0.97672,0.97682,75041513.0
2009-12-18 23:20:00,0.97682,0.97703,0.97661,0.97678,100144526.0
2009-12-18 23:25:00,0.97692,0.97703,0.97673,0.97695,72856440.0
2009-12-18 23:30:00,0.97691,0.97705,0.97656,0.9766,128244619.0
2009-12-18 23:35:00,0.97654,0.97688,0.9765,0.97688,63997280.0
2009-12-18 23:40:00,0.97688,0.97693,0.97652,0.97666,62688102.0
2009-12-18 23:45:00,0.97672,0.97682,0.97627,0.97665,77810492.0
2009-12-18 23:50:00,0.97673,0.97693,0.97651,0.97681,78058229.0
2009-12-18 23:55:00,0.97692,0.97692,0.9761,0.97644,64701712.0
2009-12-21 00:00:00,0.97375,0.97419,0.97367,0.97375,69259349.0
2009-12-21 00:05:00,0.97366,0.97395,0.97348,0.97364,146706097.0
2009-12-21 00:10:00,0.97367,0.97375,0.97276,0.97278,79627612.0
2009-12-21 00:15:00,0.97285,0.97335,0.97279,0.97335,80527696.0
2009-12-21 00:20:00,0.97324,0.97337,0.973,0.97323,88336759.0
2009-12-21 00:25:00,0.97329,0.97347,0.97308,0.97342,53033254.0
2009-12-21 00:30:00,0.97345,0.97411,0.97345,0.97399,71526950.0
2009-12-21 00:35:00,0.97398,0.97418,0.97383,0.97403,47049707.0
2009-12-21 00:40:00,0.97404,0.97404,0.97348,0.97348,71588020.0
2009-12-21 00:45:00,0.97347,0.97421,0.97347,0.97377,108928684.0
2009-12-21 00:50:00,0.97389,0.97413,0.97382,0.97382,56329770.0
2009-12-21 00:55:00,0.97392,0.97427,0.97363,0.97363,83377489.0
2009-12-21 01:00:00,0.97369,0.97398,0.97323,0.97332,70600875.0
2009-12-21 01:05:00,0.97331,0.97416,0.97312,0.97416,82939550.0
2009-12-21 01:10:00,0.97416,0.97447,0.9741,0.97437,62739186.0
2009-12-21 01:15:00,0.9743,0.97434,0.97383,0.974,69610291.0
2009-12-21 01:20:00,0.97407,0.9743,0.9732,0.97381,102602518.0
2009-12-21 01:25:00,0.9739,0.97413,0.97382,0.9741,57249475.0
2009-12-21 01:30:00,0.9739,0.97416,0.97363,0.9741,62661752.0
2009-12-21 01:35:00,0.97413,0.97455,0.97379,0.97386,61794319.0
2009-12-21 01:40:00,0.97382,0.97441,0.9737,0.97386,108179973.0
2009-12-21 01:45:00,0.97426,0.9743,0.9739,0.9743,55244830.0
2009-12-21 01:50:00,0.97462,0.97473,0.97409,0.97413,109092549.0
2009-12-21 01:55:00,0.97408,0.97435,0.97376,0.97428,89058078.0
2009-12-21 02:00:00,0.97431,0.97434,0.97357,0.97359,87067430.0
2009-12-21 02:05:00,0.97357,0.97404,0.97326,0.97391,102594019.0
2009-12-21 02:10:00,0.97371,0.97457,0.97371,0.97457,55749336.0
2009-12-21 02:15:00,0.97443,0.97485,0.97403,0.97448,103392210.0
2009-12-21 02:20:00,0.97448,0.97502,0.97439,0.97473,63256737.0
2009-12-21 02:25:00,0.97476,0.97505,0.97439,0.97461,59661846.0
2009-12-21 02:30:00,0.97501,0.97501,0.97446,0.97468,59160760.0
2009-12-21 02:35:00,0.97468,0.97475,0.97358,0.9745,102326729.0
2009-12-21 02:40:00,0.97445,0.97465,0.97431,0.97452,66493628.0
2009-12-21 02:45:00,0.97455,0.97535,0.97455,0.97524,64874390.0
2009-12-21 02:50:00,0.97526,0.97528,0.97472,0.9749,82543506.0
2009-12-21 02:55:00,0.97487,0.97542,0.97487,0.97523,66618368.0
2009-12-21 03:00:00,0.97526,0.97542,0.97486,0.97542,82787167.0
2009-12-21 03:05:00,0.97535,0.97563,0.97535,0.97563,55952458.0
2009-12-21 03:10:00,0.97556,0.97565,0.97532,0.97532,107741033.0
2009-12-21 03:15:00,0.9753,0.97573,0.97496,0.97561,71176793.0
2009-12-21 03:20:00,0.97563,0.97588,0.97546,0.97571,48420785.0
2009-12-21 03:25:00,0.97552,0.97589,0.97542,0.97542,73567738.0
2009-12-21 03:30:00,0.97542,0.97543,0.97503,0.97515,54823693.0
2009-12-21 03:35:00,0.9753,0.97562,0.97516,0.97541,87891989.0
2009-12-21 03:40:00,0.97543,0.97555,0.97522,0.97541,82365312.0
2009-12-21 03:45:00,0.97541,0.97555,0.97508,0.97535,79908893.0
2009-12-21 03:50:00,0.9753,0.97581,0.97522,0.97581,146678175.0
2009-12-21 03:55:00,0.9757,0.97586,0.97531,0.97586,70527475.0
2009-12-21 04:00:00,0.97558,0.97619,0.97543,0.97619,63891189.0
2009-12-21 04:05:00,0.97607,0.97673,0.97603,0.97663,83497567.0
2009-12-21 04:10:00,0.97666,0.97705,0.97629,0.97635,75142231.0
2009-12-21 04:15:00,0.97625,0.97668,0.9762,0.97642,62574298.0
2009-12-21 04:20:00,0.97647,0.97669,0.97638,0.97654,52898050.0
2009-12-21 04:25:00,0.97653,0.97692,0.97643,0.97676,121621596.0
2009-12-21 04:30:00,0.977,0.97702,0.97662,0.97664,73614560.0
2009-12-21 04:35:00,0.97653,0.97713,0.97652,0.97701,102777060.0
2009-12-21 04:40:00,0.97691,0.97701,0.97665,0.97674,73552105.0
2009-12-21 04:45:00,0.97673,0.97719,0.97656,0.97692,61722035.0
2009-12-21 04:50:00,0.97684,0.97702,0.97649,0.97649,59311873.0
2009-12-21 04:55:00,0.97658,0.97661,0.97607,0.97655,64459064.0
2009-12-21 05:00:00,0.97665,0.97681,0.97617,0.97672,73816106.0
2009-12-21 05:05:00,0.97676,0.97692,0.97642,0.97661,87242871.0
2009-12-21 05:10:00,0.97645,0.9768,0.9763,0.97674,99218034.0
2009-12-21 05:15:00,0.97676,0.97729,0.97672,0.97698,51215195.0
2009-12-21 05:20:00,0.97699,0.97699,0.97627,0.9765,91297988.0
2009-12-21 05:25:00,0.97664,0.97707,0.9763,0.9767,105679485.0
2009-12-21 05:30:00,0.97674,0.9769,0.97642,0.97652,66369236.0
2009-12-21 05:35:00,0.97637,0.97687,0.97637,0.97641,66232378.0
2009-12-21 05:40:00,0.9764,0.9767,0.9763,0.97649,47323690.0
2009-12-21 05:45:00,0.97635,0.97668,0.97595,0.97635,63509102.0
2009-12-21 05:50:00,0.97615,0.97648,0.97599,0.97605,70431601.0
2009-12-21 05:55:00,0.97596,0.97634,0.97567,0.97634,136408350.0
2009-12-21 06:00:00,0.97636,0.97662,0.9762,0.9764,97932277.0
2009-12-21 06:05:00,0.97633,0.97648,0.97576,0.97636,113550011.0
2009-12-21 06:10:00,0.97631,0.97643,0.97601,0.97634,76101365.0
2009-12-21 06:15:00,0.97633,0.97646,0.9761,0.97613,52867604.0
2009-12-21 06:20:00,0.97618,0.97674,0.97616,0.97647,148723498.0
2009-12-21 06:25:00,0.97623,0.97677,0.97623,0.97671,73723191.0
2009-12-21 06:30:00,0.97672,0.97697,0.97652,0.97683,103627526.0
2009-12-21 06:35:00,0.97691,0.97732,0.97624,0.97624,68974730.0
2009-12-21 06:40:00,0.97617,0.97657,0.97614,0.97653,60618200.0
2009-12-21 06:45:00,0.97649,0.97671,0.97631,0.97633,72032397.0
2009-12-21 06:50:00,0.97615,0.97629,0.97568,0.97586,92435983.0
2009-12-21 06:55:00,0.97587,0.97636,0.97587,0.97636,76876875.0
2009-12-21 07:00:00,0.9763,0.97635,0.97586,0.97634,70139489.0
2009-12-21 07:05:00,0.97618,0.97638,0.97494,0.97624,80711709.0
2009-12-21 07:10:00,0.97634,0.97667,0.97618,0.97647,57093982.0
2009-12-21 07:15:00,0.97662,0.97662,0.97581,0.97588,91094643.0
2009-12-21 07:20:00,0.97591,0.97624,0.97591,0.97606,79294938.0
2009-12-21 07:25:00,0.976,0.97615,0.97565,0.97587,104589647.0
2009-12-21 07:30:00,0.97595,0.97607,0.97524,0.97585,86117487.0
2009-12-21 07:35:00,0.97569,0.97672,0.97569,0.97662,74603911.0
2009-12-21 07:40:00,0.97678,0.97682,0.97608,0.97682,75432132.0
2009-12-21 07:45:00,0.97682,0.97691,0.97655,0.97672,94387181.0
2009-12-21 07:50:00,0.97672,0.97682,0.97618,0.97618,101399743.0
2009-12-21 07:55:00,0.97626,0.97645,0.97601,0.97635,115849305.0
2009-12-21 08:00:00,0.97634,0.97641,0.97513,0.97611,64791483.0
2009-12-21 08:05:00,0.97623,0.97658,0.97605,0.9765,121722513.0
2009-12-21 08:10:00,0.97652,0.97666,0.97632,0.97636,89478125.0
2009-12-21 08:15:00,0.97631,0.97664,0.97619,0.97636,105889646.0
2009-12-21 08:20:00,0.97635,0.9767,0.97622,0.97654,110430736.0
2009-12-21 08:25:00,0.97651,0.97674,0.97616,0.97644,183491838.0
2009-12-21 08:30:00,0.97641,0.97667,0.97641,0.97647,216656081.0
2009-12-21 08:35:00,0.97647,0.9769,0.97637,0.97666,129652368.0
2009-12-21 08:40:00,0.97668,0.97668,0.97629,0.97635,113147844.0
2009-12-21 08:45:00,0.97645,0.97688,0.97573,0.97664,93874273.0
2009-12-21 08:50:00,0.97663,0.97709,0.97635,0.97635,285396313.0
2009-12-21 08:55:00,0.97635,0.97636,0.97578,0.97589,187725567.0
2009-12-21 09:00:00,0.9759,0.97643,0.97572,0.97643,84875654.0
2009-12-21 09:05:00,0.97643,0.97667,0.97626,0.97642,142323842.0
2009-12-21 09:10:00,0.97663,0.97672,0.97602,0.97611,193412752.0
2009-12-21 09:15:00,0.97597,0.97597,0.97541,0.9755,261819754.0
2009-12-21 09:20:00,0.97548,0.97548,0.97488,0.97533,267982512.0
2009-12-21 09:25:00,0.97532,0.97532,0.97468,0.97485,135174607.0
2009-12-21 09:30:00,0.97471,0.97532,0.97471,0.97524,95828210.0
2009-12-21 09:35:00,0.97524,0.97524,0.97431,0.9747,283302609.0
2009-12-21 09:40:00,0.97459,0.9748,0.9741,0.9746,268323934.0
2009-12-21 09:45:00,0.97458,0.97462,0.97425,0.97448,133654303.0
2009-12-21 09:50:00,0.97451,0.97472,0.97426,0.97459,120904028.0
2009-12-21 09:55:00,0.97457,0.97497,0.97441,0.97459,258222327.0
2009-12-21 10:00:00,0.97457,0.97487,0.9742,0.97478,232451034.0
2009-12-21 10:05:00,0.97478,0.97496,0.97441,0.97459,260932634.0
2009-12-21 10:10:00,0.97457,0.97478,0.97457,0.97469,196511474.0
2009-12-21 10:15:00,0.97475,0.97553,0.97452,0.97527,141281958.0
2009-12-21 10:20:00,0.97527,0.97534,0.97449,0.97449,390740810.0
2009-12-21 10:25:00,0.97437,0.97471,0.97423,0.97423,401623515.0
2009-12-21 10:30:00,0.97426,0.97482,0.97401,0.97417,203945090.0
2009-12-21 10:35:00,0.97414,0.97444,0.97376,0.97434,78532784.0
2009-12-21 10:40:00,0.97444,0.97478,0.97431,0.97452,114565270.0
2009-12-21 10:45:00,0.97452,0.97491,0.97408,0.97491,135090815.0
2009-12-21 10:50:00,0.9749,0.97768,0.9749,0.97768,191904569.0
2009-12-21 10:55:00,0.97761,0.97866,0.97761,0.9778,233063162.0
2009-12-21 11:00:00,0.9779,0.97819,0.97753,0.97762,129668370.0
2009-12-21 11:05:00,0.97781,0.97809,0.97758,0.97799,179719122.0
2009-12-21 11:10:00,0.97807,0.97807,0.97769,0.9779,268024997.0
2009-12-21 11:15:00,0.97791,0.978,0.9776,0.97771,218462944.0
2009-12-21 11:20:00,0.97781,0.9784,0.97774,0.97821,251758264.0
2009-12-21 11:25:00,0.97823,0.97865,0.97805,0.97843,206278076.0
2009-12-21 11:30:00,0.97843,0.9789,0.97841,0.97859,81621874.0
2009-12-21 11:35:00,0.9787,0.9789,0.97859,0.97871,123574452.0
2009-12-21 11:40:00,0.9787,0.97954,0.97851,0.97945,183230707.0
2009-12-21 11:45:00,0.97929,0.97931,0.97877,0.979,140685598.0
2009-12-21 11:50:00,0.97914,0.97981,0.97914,0.97981,212856908.0
2009-12-21 11:55:00,0.97983,0.98009,0.97949,0.97976,338624903.0
2009-12-21 12:00:00,0.97981,0.98004,0.9796,0.9796,130066449.0
2009-12-21 12:05:00,0.9796,0.97971,0.97894,0.97925,185163761.0
2009-12-21 12:10:00,0.97934,0.97934,0.97881,0.97905,259793635.0
2009-12-21 12:15:00,0.97902,0.9791,0.9786,0.97873,127111823.0
2009-12-21 12:20:00,0.97876,0.97896,0.97873,0.97893,203208342.0
2009-12-21 12:25:00,0.97913,0.9807,0.97881,0.97971,295703388.0
2009-12-21 12:30:00,0.97965,0.98143,0.9796,0.98125,422580051.0
2009-12-21 12:35:00,0.98124,0.98162,0.98124,0.9816,250139263.0
2009-12-21 12:40:00,0.98143,0.98234,0.98143,0.98216,167414842.0
2009-12-21 12:45:00,0.98214,0.98216,0.9814,0.98142,160029331.0
2009-12-21 12:50:00,0.98134,0.98151,0.98031,0.9804,147755220.0
2009-12-21 12:55:00,0.98049,0.98069,0.98041,0.98059,141528877.0
2009-12-21 13:00:00,0.98058,0.98077,0.98049,0.98059,133070232.0
2009-12-21 13:05:00,0.98068,0.98068,0.98002,0.98034,160107363.0
2009-12-21 13:10:00,0.98034,0.98034,0.97993,0.98006,248702937.0
2009-12-21 13:15:00,0.98012,0.98052,0.98002,0.98052,229461959.0
2009-12-21 13:20:00,0.9804,0.98115,0.9804,0.98113,293059358.0
2009-12-21 13:25:00,0.98113,0.98141,0.98076,0.98085,244488495.0
2009-12-21 13:30:00,0.98078,0.98134,0.98057,0.98131,219954003.0
2009-12-21 13:35:00,0.98141,0.98158,0.98099,0.98149,250514351.0
2009-12-21 13:40:00,0.98149,0.98159,0.98112,0.98127,363924535.0
2009-12-21 13:45:00,0.98134,0.98134,0.98112,0.98131,184357451.0
2009-12-21 13:50:00,0.98125,0.98162,0.98125,0.98151,167911085.0
2009-12-21 13:55:00,0.9815,0.98208,0.9815,0.98208,184295992.0
2009-12-21 14:00:00,0.98189,0.98189,0.98151,0.98161,146156058.0
2009-12-21 14:05:00,0.98148,0.98161,0.9812,0.9815,227673606.0
2009-12-21 14:10:00,0.98147,0.98171,0.98104,0.98152,210058929.0
2009-12-21 14:15:00,0.98149,0.98168,0.9813,0.98161,85582137.0
2009-12-21 14:20:00,0.98156,0.98377,0.98156,0.98377,71596983.0
2009-12-21 14:25:00,0.9838,0.98436,0.9836,0.9836,89036679.0
2009-12-21 14:30:00,0.98349,0.98361,0.98317,0.98335,156876445.0
2009-12-21 14:35:00,0.98352,0.98429,0.98352,0.9841,246744367.0
2009-12-21 14:40:00,0.98401,0.98401,0.98353,0.9837,177169728.0
2009-12-21 14:45:00,0.98369,0.98549,0.98369,0.9854,196736738.0
2009-12-21 14:50:00,0.9854,0.98558,0.98499,0.98499,282436113.0
2009-12-21 14:55:00,0.98502,0.98502,0.98388,0.98453,145441303.0
2009-12-21 15:00:00,0.98444,0.9853,0.98424,0.98502,271323614.0
2009-12-21 15:05:00,0.98491,0.98491,0.98425,0.98425,127758541.0
2009-12-21 15:10:00,0.98426,0.98455,0.98416,0.98455,114425972.0
2009-12-21 15:15:00,0.98462,0.98585,0.98453,0.98585,204388015.0
2009-12-21 15:20:00,0.98594,0.98641,0.98575,0.98604,228192080.0
2009-12-21 15:25:00,0.98594,0.98604,0.98428,0.98488,216238227.0
2009-12-21 15:30:00,0.98444,0.98595,0.98429,0.98488,346025501.0
2009-12-21 15:35:00,0.98469,0.98469,0.98394,0.98423,299250814.0
2009-12-21 15:40:00,0.98434,0.98453,0.98401,0.98416,174749969.0
2009-12-21 15:45:00,0.98415,0.98528,0.98406,0.98518,285230309.0
2009-12-21 15:50:00,0.98519,0.98574,0.98519,0.98565,211512849.0
2009-12-21 15:55:00,0.98565,0.98603,0.9852,0.9852,251246226.0
2009-12-21 16:00:00,0.98528,0.98547,0.98481,0.98481,309931281.0
2009-12-21 16:05:00,0.98481,0.98529,0.98453,0.98529,226430820.0
2009-12-21 16:10:00,0.98514,0.98555,0.98488,0.98544,306708317.0
2009-12-21 16:15:00,0.98544,0.9856,0.9852,0.98537,430773376.0
2009-12-21 16:20:00,0.98537,0.98624,0.98537,0.98624,259975671.0
2009-12-21 16:25:00,0.98633,0.98737,0.98633,0.98718,246728455.0
2009-12-21 16:30:00,0.98718,0.98756,0.98689,0.98755,342098426.0
2009-12-21 16:35:00,0.98764,0.98846,0.98764,0.98827,465215544.0
2009-12-21 16:40:00,0.98837,0.98847,0.9878,0.98837,266345840.0
2009-12-21 16:45:00,0.98856,0.98869,0.98822,0.98829,285720857.0
2009-12-21 16:50:00,0.98831,0.98841,0.98756,0.98765,312080648.0
2009-12-21 16:55:00,0.98775,0.98793,0.98717,0.98774,363001235.0
2009-12-21 17:00:00,0.98772,0.98791,0.98708,0.98708,451413037.0
2009-12-21 17:05:00,0.9869,0.98718,0.98679,0.98716,248587299.0
2009-12-21 17:10:00,0.98707,0.98707,0.98597,0.98623,238927795.0
2009-12-21 17:15:00,0.98625,0.98654,0.98598,0.98643,280419350.0
2009-12-21 17:20:00,0.98646,0.98713,0.98644,0.98713,229332329.0
2009-12-21 17:25:00,0.98731,0.98757,0.9872,0.9872,245325742.0
2009-12-21 17:30:00,0.9872,0.9872,0.98653,0.98681,252119016.0
2009-12-21 17:35:00,0.98663,0.98663,0.98606,0.98634,273561177.0
2009-12-21 17:40:00,0.98626,0.98637,0.98523,0.98532,291431414.0
2009-12-21 17:45:00,0.98535,0.98664,0.98535,0.9864,548868662.0
2009-12-21 17:50:00,0.98642,0.98644,0.98604,0.98632,352332155.0
2009-12-21 17:55:00,0.98642,0.98647,0.98586,0.98633,460463690.0
2009-12-21 18:00:00,0.98633,0.98633,0.98519,0.98541,344076124.0
2009-12-21 18:05:00,0.98539,0.98539,0.98456,0.98463,319356632.0
2009-12-21 18:10:00,0.98454,0.98512,0.98426,0.98512,324673604.0
2009-12-21 18:15:00,0.98515,0.98541,0.98513,0.98541,221595012.0
2009-12-21 18:20:00,0.98547,0.98547,0.985,0.98506,319691211.0
2009-12-21 18:25:00,0.98506,0.98515,0.98467,0.98476,398260707.0
2009-12-21 18:30:00,0.98464,0.98509,0.98439,0.98472,227287158.0
2009-12-21 18:35:00,0.98467,0.9858,0.98467,0.9858,290469929.0
2009-12-21 18:40:00,0.98571,0.9858,0.98523,0.98532,346114720.0
2009-12-21 18:45:00,0.98523,0.98524,0.98474,0.98488,274535714.0
2009-12-21 18:50:00,0.98495,0.98533,0.98485,0.98522,308825606.0
2009-12-21 18:55:00,0.98512,0.98533,0.98475,0.98533,267695921.0
2009-12-21 19:00:00,0.98552,0.98552,0.98477,0.98477,362308858.0
2009-12-21 19:05:00,0.98467,0.98485,0.98436,0.98446,185357183.0
2009-12-21 19:10:00,0.98449,0.9845,0.98409,0.98417,189921636.0
2009-12-21 19:15:00,0.98437,0.98448,0.98408,0.98448,276595524.0
2009-12-21 19:20:00,0.98439,0.98467,0.9843,0.98436,176256819.0
2009-12-21 19:25:00,0.98436,0.98485,0.98395,0.98485,117301293.0
2009-12-21 19:30:00,0.98477,0.98495,0.98399,0.98437,114207255.0
2009-12-21 19:35:00,0.98435,0.98439,0.98392,0.984,141580189.0
2009-12-21 19:40:00,0.984,0.98412,0.98354,0.98366,117552795.0
2009-12-21 19:45:00,0.98361,0.98376,0.98336,0.98355,195242453.0
2009-12-21 19:50:00,0.98345,0.98345,0.98276,0.98298,243003614.0
2009-12-21 19:55:00,0.98295,0.98307,0.98267,0.98289,208749880.0
2009-12-21 20:00:00,0.98289,0.98328,0.98289,0.98308,206300082.0
2009-12-21 20:05:00,0.98291,0.983,0.98197,0.982,128532548.0
2009-12-21 20:10:00,0.98199,0.98226,0.98162,0.98197,122998740.0
2009-12-21 20:15:00,0.98207,0.98302,0.98207,0.983,158855150.0
2009-12-21 20:20:00,0.983,0.98331,0.98279,0.98303,106312903.0
2009-12-21 20:25:00,0.98282,0.98368,0.98281,0.98365,86370695.0
2009-12-21 20:30:00,0.98365,0.98397,0.98357,0.98377,175297865.0
2009-12-21 20:35:00,0.98384,0.98415,0.98371,0.98389,208482788.0
2009-12-21 20:40:00,0.98375,0.98378,0.9831,0.98329,165385670.0
2009-12-21 20:45:00,0.98341,0.98422,0.98331,0.98412,164750726.0
2009-12-21 20:50:00,0.98415,0.98447,0.98395,0.98431,198847621.0
2009-12-21 20:55:00,0.98428,0.98428,0.98317,0.98361,245774013.0
2009-12-21 21:00:00,0.98296,0.98402,0.98251,0.984,546129225.0
2009-12-21 21:05:00,0.98389,0.98432,0.98382,0.98429,269280079.0
2009-12-21 21:10:00,0.98432,0.9844,0.9841,0.98422,250776703.0
2009-12-21 21:15:00,0.98431,0.98453,0.98415,0.98415,254959198.0
2009-12-21 21:20:00,0.98414,0.98423,0.98377,0.98387,330448153.0
2009-12-21 21:25:00,0.98386,0.98398,0.9833,0.98395,194827028.0
2009-12-21 21:30:00,0.98384,0.98426,0.9836,0.98407,112380258.0
2009-12-21 21:35:00,0.9841,0.98433,0.98404,0.98405,96050820.0
2009-12-21 21:40:00,0.98404,0.98449,0.98404,0.98421,147408168.0
2009-12-21 21:45:00,0.98423,0.98453,0.98422,0.9845,109361327.0
2009-12-21 21:50:00,0.98462,0.98481,0.9844,0.98464,196823847.0
2009-12-21 21:55:00,0.98464,0.98481,0.98452,0.9848,196016019.0
2009-12-21 22:00:00,0.98482,0.98482,0.98409,0.98447,101505703.0
2009-12-21 22:05:00,0.98437,0.98469,0.98396,0.98427,199316861.0
2009-12-21 22:10:00,0.98431,0.98472,0.98411,0.98411,90162397.0
2009-12-21 22:15:00,0.98423,0.98461,0.98405,0.98451,61043123.0
2009-12-21 22:20:00,0.98451,0.98451,0.98411,0.98427,116464233.0
2009-12-21 22:25:00,0.98419,0.98485,0.98419,0.9845,65480624.0
2009-12-21 22:30:00,0.9845,0.98469,0.98434,0.98449,66391059.0
2009-12-21 22:35:00,0.98456,0.98476,0.98438,0.98438,79160257.0
2009-12-21 22:40:00,0.98445,0.98468,0.98419,0.98448,128432169.0
2009-12-21 22:45:00,0.98447,0.9846,0.98416,0.9845,110396406.0
2009-12-21 22:50:00,0.9847,0.985,0.9847,0.98491,114343174.0
2009-12-21 22:55:00,0.98505,0.98528,0.98462,0.98493,136985378.0
2009-12-21 23:00:00,0.98484,0.98495,0.98457,0.98457,168622096.0
2009-12-21 23:05:00,0.9847,0.9847,0.98427,0.98443,258691134.0
2009-12-21 23:10:00,0.98442,0.98448,0.98397,0.98436,89099676.0
2009-12-21 23:15:00,0.98444,0.98444,0.98388,0.98419,62558847.0
2009-12-21 23:20:00,0.98417,0.98444,0.98387,0.98408,73146119.0
2009-12-21 23:25:00,0.9841,0.9843,0.98392,0.984,71219313.0
2009-12-21 23:30:00,0.98402,0.98402,0.98353,0.98371,211893226.0
2009-12-21 23:35:00,0.9838,0.98389,0.98335,0.98335,86836312.0
2009-12-21 23:40:00,0.98342,0.98388,0.983,0.98388,88313624.0
2009-12-21 23:45:00,0.9838,0.9839,0.98358,0.98365,106982347.0
2009-12-21 23:50:00,0.9837,0.98408,0.98322,0.98391,103980056.0
2009-12-21 23:55:00,0.98401,0.98467,0.98391,0.98451,141333200.0
2009-12-22 00:00:00,0.98455,0.98464,0.98396,0.9843,83748543.0
2009-12-22 00:05:00,0.98428,0.98463,0.98388,0.98407,102070215.0
2009-12-22 00:10:00,0.98381,0.98406,0.98341,0.98388,60771751.0
2009-12-22 00:15:00,0.98355,0.98395,0.98342,0.98342,122778896.0
2009-12-22 00:20:00,0.98342,0.98402,0.98342,0.98395,61738375.0
2009-12-22 00:25:00,0.98389,0.98423,0.98338,0.98347,55910526.0
2009-12-22 00:30:00,0.98364,0.98383,0.98329,0.98362,50436654.0
2009-12-22 00:35:00,0.98353,0.9837,0.98263,0.98353,112421000.0
2009-12-22 00:40:00,0.98357,0.98372,0.98318,0.98328,76182667.0
2009-12-22 00:45:00,0.98328,0.98369,0.98303,0.98333,65915244.0
2009-12-22 00:50:00,0.98338,0.98344,0.98268,0.98311,79107308.0
2009-12-22 00:55:00,0.98323,0.98352,0.983,0.98331,68912385.0
2009-12-22 01:00:00,0.98334,0.98353,0.98322,0.98341,88861865.0
2009-12-22 01:05:00,0.98351,0.98351,0.98315,0.98334,44762128.0
2009-12-22 01:10:00,0.98324,0.98356,0.98296,0.98331,114454880.0
2009-12-22 01:15:00,0.98332,0.98341,0.98296,0.98323,71053536.0
2009-12-22 01:20:00,0.98324,0.984,0.98317,0.98389,48972105.0
2009-12-22 01:25:00,0.98389,0.98389,0.98328,0.98351,67093603.0
2009-12-22 01:30:00,0.98348,0.98348,0.98299,0.9831,57919384.0
2009-12-22 01:35:00,0.98305,0.98322,0.98276,0.98303,90760078.0
2009-12-22 01:40:00,0.98314,0.98368,0.98314,0.98349,76103062.0
2009-12-22 01:45:00,0.98352,0.9837,0.98333,0.9837,88162483.0
2009-12-22 01:50:00,0.98375,0.98426,0.98375,0.98407,135868168.0
2009-12-22 01:55:00,0.98416,0.98436,0.98402,0.98421,68266405.0
2009-12-22 02:00:00,0.98412,0.98463,0.98402,0.98454,72583240.0
2009-12-22 02:05:00,0.98463,0.98472,0.98423,0.9844,142782939.0
2009-12-22 02:10:00,0.98436,0.98444,0.98388,0.98388,85994039.0
2009-12-22 02:15:00,0.98395,0.98398,0.98327,0.98368,77279877.0
2009-12-22 02:20:00,0.98357,0.9836,0.98337,0.9836,82645753.0
2009-12-22 02:25:00,0.9836,0.98369,0.98322,0.98322,60085792.0
2009-12-22 02:30:00,0.98322,0.98351,0.98309,0.98351,70338573.0
2009-12-22 02:35:00,0.98338,0.98368,0.98328,0.9834,50573672.0
2009-12-22 02:40:00,0.98351,0.9836,0.98332,0.98351,72416113.0
2009-12-22 02:45:00,0.98331,0.9834,0.98298,0.98298,115820598.0
2009-12-22 02:50:00,0.98315,0.98355,0.98282,0.98355,46328360.0
2009-12-22 02:55:00,0.98359,0.98395,0.98335,0.98379,86043785.0
2009-12-22 03:00:00,0.98367,0.98396,0.98348,0.9836,69607274.0
2009-12-22 03:05:00,0.98353,0.9836,0.98301,0.98344,80044236.0
2009-12-22 03:10:00,0.98342,0.98373,0.9832,0.98335,64476376.0
2009-12-22 03:15:00,0.98336,0.98346,0.98305,0.98328,75509384.0
2009-12-22 03:20:00,0.98333,0.98352,0.98239,0.98352,111102517.0
2009-12-22 03:25:00,0.98352,0.98359,0.98304,0.98334,50000687.0
2009-12-22 03:30:00,0.98311,0.98372,0.98283,0.98359,55284416.0
2009-12-22 03:35:00,0.98347,0.98359,0.9831,0.98313,61553866.0
2009-12-22 03:40:00,0.98304,0.98351,0.98274,0.98279,118805191.0
2009-12-22 03:45:00,0.98303,0.98346,0.98278,0.98315,58781591.0
2009-12-22 03:50:00,0.98338,0.98351,0.98294,0.98324,105353699.0
2009-12-22 03:55:00,0.98316,0.98364,0.98305,0.98353,85927854.0
2009-12-22 04:00:00,0.98346,0.98355,0.9827,0.98283,148252622.0
2009-12-22 04:05:00,0.98289,0.98305,0.98254,0.98286,108862154.0
2009-12-22 04:10:00,0.98281,0.98343,0.98281,0.98343,107694356.0
2009-12-22 04:15:00,0.98351,0.98364,0.98332,0.98353,89044974.0
2009-12-22 04:20:00,0.98346,0.98362,0.98295,0.98352,88719611.0
2009-12-22 04:25:00,0.98349,0.98362,0.9831,0.98312,201936351.0
2009-12-22 04:30:00,0.98302,0.9837,0.98302,0.98361,67596185.0
2009-12-22 04:35:00,0.98352,0.98366,0.9833,0.98333,72319948.0
2009-12-22 04:40:00,0.98335,0.9835,0.98304,0.98304,62083919.0
2009-12-22 04:45:00,0.98305,0.98326,0.98278,0.98293,87670763.0
2009-12-22 04:50:00,0.98294,0.98334,0.9829,0.98324,248712693.0
2009-12-22 04:55:00,0.98333,0.98342,0.98278,0.98316,167072779.0
2009-12-22 05:00:00,0.98317,0.9834,0.98308,0.98319,136981068.0
2009-12-22 05:05:00,0.98324,0.98344,0.98311,0.98339,109344505.0
2009-12-22 05:10:00,0.98337,0.98371,0.98315,0.98371,109516470.0
2009-12-22 05:15:00,0.98372,0.98385,0.98343,0.98385,129134456.0
2009-12-22 05:20:00,0.98385,0.98392,0.98322,0.98325,78046740.0
2009-12-22 05:25:00,0.98318,0.98391,0.98318,0.98375,68909789.0
2009-12-22 05:30:00,0.98366,0.98412,0.98341,0.98391,65741140.0
2009-12-22 05:35:00,0.98389,0.98395,0.98375,0.98384,115726051.0
2009-12-22 05:40:00,0.98375,0.98375,0.98342,0.98355,62077141.0
2009-12-22 05:45:00,0.98362,0.98372,0.98332,0.98349,91916906.0
2009-12-22 05:50:00,0.98339,0.98367,0.98292,0.98292,190289259.0
2009-12-22 05:55:00,0.98295,0.98395,0.98295,0.98389,101225539.0
2009-12-22 06:00:00,0.98387,0.98399,0.98339,0.98399,190125118.0
2009-12-22 06:05:00,0.98389,0.98425,0.98377,0.98415,196490834.0
2009-12-22 06:10:00,0.98415,0.98435,0.98405,0.98419,104352832.0
2009-12-22 06:15:00,0.98414,0.98435,0.98381,0.98423,143382455.0
2009-12-22 06:20:00,0.98424,0.98433,0.98377,0.98392,97799709.0
2009-12-22 06:25:00,0.98417,0.98426,0.98368,0.98425,113531411.0
2009-12-22 06:30:00,0.98424,0.98428,0.98368,0.98414,203412517.0
2009-12-22 06:35:00,0.98398,0.98418,0.98335,0.98387,329631708.0
2009-12-22 06:40:00,0.98387,0.98442,0.98384,0.9843,247838479.0
2009-12-22 06:45:00,0.9843,0.98432,0.98376,0.98407,245972002.0
2009-12-22 06:50:00,0.98422,0.98422,0.98342,0.98359,267008792.0
2009-12-22 06:55:00,0.98364,0.98429,0.98312,0.98312,572970541.0
2009-12-22 07:00:00,0.98364,0.98407,0.9828,0.98381,253632815.0
2009-12-22 07:05:00,0.98384,0.98385,0.98356,0.98378,196814535.0
2009-12-22 07:10:00,0.98384,0.98395,0.98353,0.98387,160533349.0
2009-12-22 07:15:00,0.98395,0.98407,0.98365,0.98405,160228897.0
2009-12-22 07:20:00,0.98384,0.98404,0.98357,0.98395,209940191.0
2009-12-22 07:25:00,0.98394,0.98415,0.98367,0.98412,171497715.0
2009-12-22 07:30:00,0.98409,0.98435,0.98368,0.98431,91821502.0
2009-12-22 07:35:00,0.98434,0.98477,0.98423,0.98449,105840069.0
2009-12-22 07:40:00,0.98449,0.98465,0.98405,0.98449,159952036.0
2009-12-22 07:45:00,0.98449,0.98461,0.98433,0.98433,131226147.0
2009-12-22 07:50:00,0.98434,0.98453,0.98431,0.98432,132683124.0
2009-12-22 07:55:00,0.9843,0.98451,0.98421,0.9843,203979647.0
2009-12-22 08:00:00,0.9844,0.98449,0.98409,0.98409,211434085.0
2009-12-22 08:05:00,0.98412,0.98412,0.98365,0.98403,255051680.0
2009-12-22 08:10:00,0.98403,0.98425,0.98375,0.98393,194277999.0
2009-12-22 08:15:00,0.98415,0.98445,0.98395,0.98415,121911919.0
2009-12-22 08:20:00,0.98422,0.98441,0.98406,0.98438,146703056.0
2009-12-22 08:25:00,0.98449,0.98471,0.98449,0.98471,117008429.0
2009-12-22 08:30:00,0.9847,0.98524,0.98469,0.98515,114856260.0
2009-12-22 08:35:00,0.98515,0.98525,0.98465,0.98509,171684457.0
2009-12-22 08:40:00,0.98508,0.98537,0.98496,0.98524,286780183.0
2009-12-22 08:45:00,0.98524,0.98556,0.98515,0.98556,185694356.0
2009-12-22 08:50:00,0.98553,0.98599,0.98553,0.9858,196314456.0
2009-12-22 08:55:00,0.98583,0.98602,0.98561,0.98592,354826489.0
2009-12-22 09:00:00,0.98592,0.98602,0.98543,0.9859,275889045.0
2009-12-22 09:05:00,0.98609,0.98629,0.98576,0.98605,301187867.0
2009-12-22 09:10:00,0.98621,0.98621,0.9858,0.9858,274935234.0
2009-12-22 09:15:00,0.98598,0.98622,0.9857,0.9857,351864958.0
2009-12-22 09:20:00,0.98579,0.986,0.98551,0.98589,291886492.0
2009-12-22 09:25:00,0.98594,0.98644,0.98586,0.98641,227106309.0
2009-12-22 09:30:00,0.98644,0.98644,0.98616,0.98618,382290671.0
2009-12-22 09:35:00,0.98618,0.98643,0.98609,0.98622,321141803.0
2009-12-22 09:40:00,0.98634,0.98665,0.98614,0.98657,223199705.0
2009-12-22 09:45:00,0.98654,0.98654,0.98555,0.98575,333016746.0
2009-12-22 09:50:00,0.98575,0.98636,0.98567,0.98628,308602163.0
2009-12-22 09:55:00,0.98629,0.98647,0.98573,0.98598,349957587.0
2009-12-22 10:00:00,0.98589,0.98589,0.98534,0.98569,462628476.0
2009-12-22 10:05:00,0.98571,0.98645,0.9856,0.98626,357848432.0
2009-12-22 10:10:00,0.98614,0.98646,0.98597,0.98611,538511247.0
2009-12-22 10:15:00,0.98617,0.98658,0.98617,0.98628,276030853.0
2009-12-22 10:20:00,0.98636,0.98665,0.98633,0.98636,293262467.0
2009-12-22 10:25:00,0.98645,0.98664,0.98634,0.98645,239926737.0
2009-12-22 10:30:00,0.98654,0.98683,0.98636,0.98639,244955066.0
2009-12-22 10:35:00,0.98639,0.98674,0.98625,0.98625,224743635.0
2009-12-22 10:40:00,0.98619,0.98619,0.98558,0.98598,286338873.0
2009-12-22 10:45:00,0.98596,0.98672,0.98596,0.98672,240074744.0
2009-12-22 10:50:00,0.98662,0.98691,0.98653,0.98683,250681696.0
2009-12-22 10:55:00,0.98683,0.98683,0.98585,0.986,439328503.0
2009-12-22 11:00:00,0.98605,0.9872,0.98605,0.98711,359451388.0
2009-12-22 11:05:00,0.98712,0.98778,0.98712,0.98767,317274225.0
2009-12-22 11:10:00,0.98765,0.98834,0.98759,0.98831,288955599.0
2009-12-22 11:15:00,0.98831,0.98834,0.98783,0.98803,264163400.0
2009-12-22 11:20:00,0.98803,0.98909,0.98803,0.98909,437255063.0
2009-12-22 11:25:00,0.98899,0.98929,0.98879,0.98891,338524503.0
2009-12-22 11:30:00,0.98891,0.98891,0.98775,0.98788,241489363.0
2009-12-22 11:35:00,0.98797,0.98813,0.98769,0.98794,251421640.0
2009-12-22 11:40:00,0.98794,0.98798,0.98756,0.98784,409954741.0
2009-12-22 11:45:00,0.98784,0.98802,0.98725,0.98725,315951506.0
2009-12-22 11:50:00,0.98738,0.98805,0.98707,0.98805,217501188.0
2009-12-22 11:55:00,0.98796,0.98852,0.98796,0.98852,316730016.0
2009-12-22 12:00:00,0.98834,0.98947,0.98834,0.98937,250626365.0
2009-12-22 12:05:00,0.98927,0.98957,0.98919,0.98957,214628352.0
2009-12-22 12:10:00,0.98947,0.98966,0.98937,0.98956,300209580.0
2009-12-22 12:15:00,0.98947,0.99003,0.98938,0.98975,178478684.0
2009-12-22 12:20:00,0.98954,0.98982,0.9892,0.98954,303820179.0
2009-12-22 12:25:00,0.98963,0.99058,0.9894,0.9894,367542866.0
2009-12-22 12:30:00,0.98962,0.9907,0.98903,0.99061,207403670.0
2009-12-22 12:35:00,0.99051,0.99061,0.99023,0.99061,218334380.0
2009-12-22 12:40:00,0.9906,0.9907,0.99042,0.9907,209144749.0
2009-12-22 12:45:00,0.99072,0.99072,0.99012,0.99022,114782094.0
2009-12-22 12:50:00,0.99031,0.9906,0.99022,0.9906,125492630.0
2009-12-22 12:55:00,0.99062,0.99088,0.99041,0.99041,276462354.0
2009-12-22 13:00:00,0.99031,0.99062,0.99026,0.99062,147207662.0
2009-12-22 13:05:00,0.99059,0.99106,0.99059,0.9909,275853724.0
2009-12-22 13:10:00,0.9909,0.99194,0.9909,0.99181,189389225.0
2009-12-22 13:15:00,0.99173,0.99201,0.9913,0.99184,176161097.0
2009-12-22 13:20:00,0.99194,0.99194,0.99109,0.99145,251356172.0
2009-12-22 13:25:00,0.99147,0.99147,0.99067,0.99067,155267788.0
2009-12-22 13:30:00,0.99079,0.9908,0.99057,0.9907,87300829.0
2009-12-22 13:35:00,0.9907,0.99082,0.98992,0.98992,70314162.0
2009-12-22 13:40:00,0.98987,0.99055,0.98975,0.98994,82932676.0
2009-12-22 13:45:00,0.98997,0.99025,0.98966,0.98976,208478884.0
2009-12-22 13:50:00,0.98976,0.99015,0.98948,0.99005,234528851.0
2009-12-22 13:55:00,0.99016,0.99064,0.98974,0.99054,143222705.0
2009-12-22 14:00:00,0.99063,0.99063,0.99005,0.99022,184012415.0
2009-12-22 14:05:00,0.99023,0.99026,0.98931,0.98997,168533436.0
2009-12-22 14:10:00,0.99003,0.99035,0.98976,0.98997,185975649.0
2009-12-22 14:15:00,0.9899,0.99063,0.9899,0.9906,368866147.0
2009-12-22 14:20:00,0.99067,0.99078,0.99028,0.99033,244915513.0
2009-12-22 14:25:00,0.99042,0.99092,0.99042,0.99092,219368076.0
2009-12-22 14:30:00,0.9908,0.99092,0.99043,0.99089,232666140.0
2009-12-22 14:35:00,0.99098,0.99143,0.99089,0.99137,300403742.0
2009-12-22 14:40:00,0.99129,0.99148,0.99092,0.99145,233517231.0
2009-12-22 14:45:00,0.99148,0.99205,0.99148,0.99177,263172362.0
2009-12-22 14:50:00,0.99186,0.99258,0.99186,0.9925,163492111.0
2009-12-22 14:55:00,0.99259,0.99278,0.99158,0.99197,140560203.0
2009-12-22 15:00:00,0.99201,0.99341,0.99201,0.99305,141765650.0
2009-12-22 15:05:00,0.99306,0.99306,0.99097,0.99185,157699091.0
2009-12-22 15:10:00,0.99193,0.99221,0.99168,0.99181,162045517.0
2009-12-22 15:15:00,0.99174,0.99174,0.99061,0.99061,166784844.0
2009-12-22 15:20:00,0.99042,0.99052,0.98921,0.98976,243777706.0
2009-12-22 15:25:00,0.98977,0.99031,0.98869,0.98881,419063129.0
2009-12-22 15:30:00,0.98887,0.99032,0.98887,0.98966,302942581.0
2009-12-22 15:35:00,0.98956,0.98966,0.9887,0.98918,194926537.0
2009-12-22 15:40:00,0.98934,0.98944,0.98893,0.98944,122135478.0
2009-12-22 15:45:00,0.98937,0.98987,0.98914,0.98987,253650150.0
2009-12-22 15:50:00,0.98987,0.98987,0.98926,0.98966,177796804.0
2009-12-22 15:55:00,0.98966,0.98998,0.98954,0.98958,135305820.0
2009-12-22 16:00:00,0.98963,0.98971,0.98874,0.98874,334370165.0
2009-12-22 16:05:00,0.98891,0.98899,0.98845,0.98878,203424688.0
2009-12-22 16:10:00,0.98883,0.98926,0.98876,0.98894,150780664.0
2009-12-22 16:15:00,0.98929,0.98968,0.98909,0.98957,174606334.0
2009-12-22 16:20:00,0.98967,0.9904,0.98948,0.99013,121496757.0
2009-12-22 16:25:00,0.99001,0.99039,0.98994,0.99031,80210207.0
2009-12-22 16:30:00,0.99022,0.99025,0.98982,0.98982,213361141.0
2009-12-22 16:35:00,0.9898,0.99034,0.9898,0.99023,248669185.0
2009-12-22 16:40:00,0.99012,0.99014,0.98921,0.98939,218653431.0
2009-12-22 16:45:00,0.98938,0.98986,0.98915,0.98971,256399591.0
2009-12-22 16:50:00,0.9897,0.9897,0.98885,0.98921,174456400.0
2009-12-22 16:55:00,0.98933,0.98976,0.98927,0.98976,137726625.0
2009-12-22 17:00:00,0.98979,0.99034,0.98979,0.99016,233862406.0
2009-12-22 17:05:00,0.99026,0.99054,0.98986,0.99042,191279046.0
2009-12-22 17:10:00,0.99043,0.99043,0.98992,0.99001,135044942.0
2009-12-22 17:15:00,0.98998,0.99019,0.98965,0.98997,116246318.0
2009-12-22 17:20:00,0.99005,0.9903,0.98977,0.98986,79593564.0
2009-12-22 17:25:00,0.98996,0.99005,0.98902,0.98902,197546041.0
2009-12-22 17:30:00,0.98881,0.98902,0.98852,0.98878,403141167.0
2009-12-22 17:35:00,0.98881,0.98887,0.98828,0.98877,374530498.0
2009-12-22 17:40:00,0.98875,0.98921,0.98852,0.98899,147324578.0
2009-12-22 17:45:00,0.98902,0.98922,0.98871,0.98899,198127399.0
2009-12-22 17:50:00,0.98898,0.989,0.9881,0.98894,244419230.0
2009-12-22 17:55:00,0.98885,0.98929,0.98874,0.98919,232556963.0
2009-12-22 18:00:00,0.9893,0.9895,0.98893,0.98896,270551999.0
2009-12-22 18:05:00,0.98901,0.98931,0.98882,0.98931,120001924.0
2009-12-22 18:10:00,0.98937,0.98998,0.98928,0.98997,125387811.0
2009-12-22 18:15:00,0.99005,0.99062,0.99005,0.99034,261776899.0
2009-12-22 18:20:00,0.99036,0.99109,0.99018,0.9909,272086668.0
2009-12-22 18:25:00,0.9909,0.99125,0.9909,0.99114,92289886.0
2009-12-22 18:30:00,0.99126,0.99221,0.99117,0.99192,136795127.0
2009-12-22 18:35:00,0.99193,0.99202,0.99138,0.99146,265079151.0
2009-12-22 18:40:00,0.99145,0.99171,0.99087,0.99166,279252333.0
2009-12-22 18:45:00,0.99181,0.992,0.99155,0.9919,191416139.0
2009-12-22 18:50:00,0.99193,0.99287,0.9919,0.99287,146423385.0
2009-12-22 18:55:00,0.99287,0.99326,0.99287,0.99307,83983032.0
2009-12-22 19:00:00,0.99317,0.99324,0.99281,0.99296,191034477.0
2009-12-22 19:05:00,0.99287,0.99296,0.9923,0.99285,281399319.0
2009-12-22 19:10:00,0.99267,0.9927,0.99148,0.99173,97701867.0
2009-12-22 19:15:00,0.99172,0.9918,0.99138,0.99148,113022558.0
2009-12-22 19:20:00,0.99147,0.99156,0.99134,0.99147,132927025.0
2009-12-22 19:25:00,0.99138,0.99138,0.99104,0.99114,212796995.0
2009-12-22 19:30:00,0.99117,0.99138,0.99078,0.99132,173372991.0
2009-12-22 19:35:00,0.99135,0.99195,0.99135,0.99182,112031705.0
2009-12-22 19:40:00,0.99173,0.9922,0.99121,0.99121,102531446.0
2009-12-22 19:45:00,0.99136,0.99136,0.99065,0.99067,94385654.0
2009-12-22 19:50:00,0.99081,0.9909,0.99055,0.99076,128129754.0
2009-12-22 19:55:00,0.9907,0.99141,0.98983,0.99106,66288360.0
2009-12-22 20:00:00,0.99107,0.99116,0.99042,0.99089,118754076.0
2009-12-22 20:05:00,0.9909,0.99126,0.99089,0.99126,104710363.0
2009-12-22 20:10:00,0.9913,0.99155,0.99123,0.99145,88506224.0
2009-12-22 20:15:00,0.99145,0.99202,0.99145,0.99202,74964609.0
2009-12-22 20:20:00,0.99201,0.99201,0.99173,0.99193,76915796.0
2009-12-22 20:25:00,0.9919,0.99218,0.99148,0.99218,85100971.0
2009-12-22 20:30:00,0.99239,0.99297,0.99237,0.99288,109073425.0
2009-12-22 20:35:00,0.99304,0.99347,0.99269,0.99333,77500249.0
2009-12-22 20:40:00,0.99333,0.9938,0.99304,0.99334,89822983.0
2009-12-22 20:45:00,0.99333,0.9937,0.99249,0.99249,60333735.0
2009-12-22 20:50:00,0.99248,0.99302,0.99181,0.99295,79296941.0
2009-12-22 20:55:00,0.99295,0.99297,0.99266,0.99294,70934535.0
2009-12-22 21:00:00,0.99307,0.99343,0.99307,0.9933,72922587.0
2009-12-22 21:05:00,0.99332,0.99371,0.9933,0.9933,92791284.0
2009-12-22 21:10:00,0.99332,0.99342,0.99275,0.99285,76198238.0
2009-12-22 21:15:00,0.99286,0.99294,0.99245,0.99259,59523386.0
2009-12-22 21:20:00,0.99276,0.99371,0.99276,0.99371,67705118.0
2009-12-22 21:25:00,0.99373,0.99373,0.99326,0.99362,105593709.0
2009-12-22 21:30:00,0.99351,0.99358,0.99313,0.99313,74741481.0
2009-12-22 21:35:00,0.99328,0.99354,0.99315,0.99345,143009191.0
2009-12-22 21:40:00,0.9934,0.99402,0.9934,0.99352,52464391.0
2009-12-22 21:45:00,0.99353,0.99383,0.99321,0.99321,75781106.0
2009-12-22 21:50:00,0.99326,0.99337,0.99287,0.99304,115173430.0
2009-12-22 21:55:00,0.99302,0.99302,0.99243,0.99251,97129475.0
2009-12-22 22:00:00,0.99258,0.99258,0.99208,0.99238,136071095.0
2009-12-22 22:05:00,0.99229,0.99246,0.99196,0.99246,68290732.0
2009-12-22 22:10:00,0.99251,0.99251,0.99208,0.99217,64481951.0
2009-12-22 22:15:00,0.99208,0.99214,0.9918,0.9919,46608929.0
2009-12-22 22:20:00,0.99179,0.99201,0.99153,0.99177,67785059.0
2009-12-22 22:25:00,0.99183,0.99193,0.99145,0.99187,66313717.0
2009-12-22 22:30:00,0.99175,0.9919,0.991,0.99108,106686150.0
2009-12-22 22:35:00,0.99106,0.99135,0.99079,0.99098,92668984.0
2009-12-22 22:40:00,0.99088,0.9911,0.99057,0.99072,51511365.0
2009-12-22 22:45:00,0.99072,0.99081,0.99025,0.99049,103130714.0
2009-12-22 22:50:00,0.9903,0.99038,0.98994,0.99031,83987175.0
2009-12-22 22:55:00,0.99033,0.9908,0.99033,0.99073,71191176.0
2009-12-22 23:00:00,0.99063,0.99099,0.99053,0.99093,66385956.0
2009-12-22 23:05:00,0.99094,0.99136,0.99091,0.99119,57914351.0
2009-12-22 23:10:00,0.99127,0.99137,0.99082,0.9909,59985157.0
2009-12-22 23:15:00,0.99082,0.9909,0.99045,0.99057,75987060.0
2009-12-22 23:20:00,0.99058,0.99089,0.9902,0.99041,107180160.0
2009-12-22 23:25:00,0.99052,0.99054,0.99011,0.99017,75247193.0
2009-12-22 23:30:00,0.99009,0.99025,0.9898,0.99019,128719854.0
2009-12-22 23:35:00,0.99014,0.99044,0.98995,0.99044,52233216.0
2009-12-22 23:40:00,0.99046,0.99098,0.99041,0.99059,60611272.0
2009-12-22 23:45:00,0.99078,0.99102,0.99006,0.99083,76773472.0
2009-12-22 23:50:00,0.99093,0.99167,0.99092,0.99145,82361243.0
2009-12-22 23:55:00,0.99157,0.99175,0.99102,0.99106,61064623.0
2009-12-23 00:00:00,0.99124,0.99189,0.99119,0.99185,71485180.0
2009-12-23 00:05:00,0.99185,0.99185,0.99081,0.99152,145753110.0
2009-12-23 00:10:00,0.99157,0.992,0.99129,0.9917,81304211.0
2009-12-23 00:15:00,0.99157,0.99212,0.99149,0.99174,81023545.0
2009-12-23 00:20:00,0.99173,0.99173,0.99088,0.99134,88261154.0
2009-12-23 00:25:00,0.99129,0.99159,0.9908,0.99128,56868975.0
2009-12-23 00:30:00,0.99136,0.99249,0.99136,0.99249,70360261.0
2009-12-23 00:35:00,0.99248,0.99259,0.99213,0.9922,48679565.0
2009-12-23 00:40:00,0.9924,0.99249,0.99154,0.99154,68481163.0
2009-12-23 00:45:00,0.99157,0.99195,0.99121,0.99121,109968822.0
2009-12-23 00:50:00,0.99128,0.9914,0.99104,0.99128,55137522.0
2009-12-23 00:55:00,0.99126,0.99145,0.99116,0.9913,82784929.0
2009-12-23 01:00:00,0.99134,0.99155,0.99092,0.9912,66046876.0
2009-12-23 01:05:00,0.99121,0.99145,0.99091,0.9914,82580125.0
2009-12-23 01:10:00,0.99155,0.99168,0.99123,0.99155,63207470.0
2009-12-23 01:15:00,0.99149,0.99162,0.99082,0.99125,66743020.0
2009-12-23 01:20:00,0.9913,0.99155,0.99045,0.99139,107390249.0
2009-12-23 01:25:00,0.9914,0.99163,0.9912,0.99145,56936243.0
2009-12-23 01:30:00,0.99132,0.99165,0.99122,0.99164,59415024.0
2009-12-23 01:35:00,0.99161,0.99171,0.99098,0.99107,61288512.0
2009-12-23 01:40:00,0.99127,0.99175,0.99092,0.99135,104665896.0
2009-12-23 01:45:00,0.99174,0.99191,0.99136,0.99138,57212581.0
2009-12-23 01:50:00,0.99161,0.99185,0.99088,0.99099,101262459.0
2009-12-23 01:55:00,0.99104,0.99147,0.99092,0.99109,86706807.0
2009-12-23 02:00:00,0.99109,0.99147,0.99067,0.99141,85937781.0
2009-12-23 02:05:00,0.99139,0.99175,0.99098,0.99171,100245894.0
2009-12-23 02:10:00,0.99142,0.99195,0.99129,0.99188,58111546.0
2009-12-23 02:15:00,0.9916,0.99205,0.9914,0.9916,107231363.0
2009-12-23 02:20:00,0.99174,0.99207,0.9915,0.99185,64781995.0
2009-12-23 02:25:00,0.99198,0.99227,0.99147,0.99215,57310636.0
2009-12-23 02:30:00,0.99232,0.99254,0.9919,0.99223,56455698.0
2009-12-23 02:35:00,0.99232,0.99238,0.9912,0.9923,108327030.0
2009-12-23 02:40:00,0.99215,0.99259,0.99191,0.99243,67871164.0
2009-12-23 02:45:00,0.99256,0.99259,0.99194,0.99217,62997746.0
2009-12-23 02:50:00,0.99233,0.99245,0.99149,0.99183,85214047.0
2009-12-23 02:55:00,0.99184,0.99277,0.99163,0.99247,63676746.0
2009-12-23 03:00:00,0.9925,0.99272,0.99217,0.99231,85094468.0
2009-12-23 03:05:00,0.99236,0.99275,0.99188,0.99222,55529326.0
2009-12-23 03:10:00,0.99206,0.99241,0.99202,0.9921,109481216.0
2009-12-23 03:15:00,0.9922,0.99249,0.99219,0.99249,66619146.0
2009-12-23 03:20:00,0.99231,0.99249,0.992,0.99211,48361196.0
2009-12-23 03:25:00,0.99202,0.99208,0.99147,0.99173,68340366.0
2009-12-23 03:30:00,0.99163,0.9919,0.99134,0.9916,57322866.0
2009-12-23 03:35:00,0.99152,0.99163,0.99111,0.99134,85840569.0
2009-12-23 03:40:00,0.99136,0.99162,0.99107,0.99153,78201825.0
2009-12-23 03:45:00,0.99156,0.99185,0.99144,0.99185,81023437.0
2009-12-23 03:50:00,0.99177,0.99177,0.9909,0.9909,151056446.0
2009-12-23 03:55:00,0.99093,0.99161,0.99093,0.99161,70798912.0
2009-12-23 04:00:00,0.99127,0.99166,0.99114,0.99156,60311270.0
2009-12-23 04:05:00,0.99128,0.992,0.99077,0.992,86593842.0
2009-12-23 04:10:00,0.99203,0.99203,0.99162,0.99162,76280333.0
2009-12-23 04:15:00,0.99143,0.99182,0.99106,0.99149,60127655.0
2009-12-23 04:20:00,0.99137,0.99161,0.99128,0.99145,51495843.0
2009-12-23 04:25:00,0.99163,0.99183,0.99121,0.99168,126232104.0
2009-12-23 04:30:00,0.99173,0.99185,0.99133,0.99174,71695306.0
2009-12-23 04:35:00,0.99167,0.99221,0.9913,0.99221,105546585.0
2009-12-23 04:40:00,0.9922,0.9924,0.99193,0.99222,76879078.0
2009-12-23 04:45:00,0.99229,0.99229,0.99187,0.99212,62616199.0
2009-12-23 04:50:00,0.9921,0.99238,0.99193,0.99207,58284291.0
2009-12-23 04:55:00,0.99206,0.99245,0.99171,0.99204,66268816.0
2009-12-23 05:00:00,0.99214,0.99214,0.99181,0.99211,72683322.0
2009-12-23 05:05:00,0.99203,0.99203,0.99122,0.99145,82063094.0
2009-12-23 05:10:00,0.99148,0.99241,0.99142,0.99241,100698725.0
2009-12-23 05:15:00,0.99243,0.9927,0.9921,0.9921,52123084.0
2009-12-23 05:20:00,0.99211,0.99239,0.99201,0.9922,97505224.0
2009-12-23 05:25:00,0.99231,0.99232,0.99192,0.99223,103463650.0
2009-12-23 05:30:00,0.99227,0.9924,0.99197,0.99212,66779104.0
2009-12-23 05:35:00,0.99215,0.99217,0.99175,0.99201,66250131.0
2009-12-23 05:40:00,0.99195,0.99216,0.99174,0.99209,47361039.0
2009-12-23 05:45:00,0.99209,0.99228,0.99186,0.99223,65215577.0
2009-12-23 05:50:00,0.99215,0.99215,0.99165,0.99211,66727662.0
2009-12-23 05:55:00,0.9922,0.99223,0.99175,0.99212,129705085.0
2009-12-23 06:00:00,0.9921,0.99221,0.99177,0.99218,96656067.0
2009-12-23 06:05:00,0.99211,0.99221,0.99152,0.99204,121789284.0
2009-12-23 06:10:00,0.99195,0.99212,0.99172,0.99203,76027688.0
2009-12-23 06:15:00,0.99202,0.99203,0.99174,0.9919,52776218.0
2009-12-23 06:20:00,0.99195,0.99195,0.9917,0.99187,144881896.0
2009-12-23 06:25:00,0.99172,0.99194,0.99135,0.99174,74243323.0
2009-12-23 06:30:00,0.99172,0.99186,0.99127,0.99186,100521508.0
2009-12-23 06:35:00,0.99168,0.99197,0.99097,0.99144,65560596.0
2009-12-23 06:40:00,0.9914,0.99197,0.9914,0.99194,59161231.0
2009-12-23 06:45:00,0.99193,0.99205,0.99177,0.99192,75228567.0
2009-12-23 06:50:00,0.9919,0.99193,0.99171,0.99183,95802625.0
2009-12-23 06:55:00,0.99181,0.9919,0.99155,0.9916,71449129.0
2009-12-23 07:00:00,0.9916,0.99205,0.99158,0.99184,69387346.0
2009-12-23 07:05:00,0.99184,0.99202,0.99085,0.99192,77758377.0
2009-12-23 07:10:00,0.99193,0.99208,0.99183,0.99192,62548256.0
2009-12-23 07:15:00,0.9919,0.99208,0.99139,0.99196,90566898.0
2009-12-23 07:20:00,0.99203,0.99252,0.992,0.9923,78401229.0
2009-12-23 07:25:00,0.99223,0.99231,0.99194,0.99201,113776270.0
2009-12-23 07:30:00,0.99197,0.99237,0.99189,0.99237,87551759.0
2009-12-23 07:35:00,0.9924,0.9924,0.99173,0.99201,75013241.0
2009-12-23 07:40:00,0.99202,0.9922,0.99192,0.99192,77249045.0
2009-12-23 07:45:00,0.99189,0.99211,0.99171,0.99205,87585185.0
2009-12-23 07:50:00,0.99202,0.99229,0.992,0.99203,105783688.0
2009-12-23 07:55:00,0.99202,0.99218,0.99166,0.99218,117209757.0
2009-12-23 08:00:00,0.9922,0.9922,0.99096,0.99193,65701612.0
2009-12-23 08:05:00,0.99185,0.99215,0.99116,0.9918,129972493.0
2009-12-23 08:10:00,0.99185,0.9921,0.99164,0.99188,97663466.0
2009-12-23 08:15:00,0.99186,0.99223,0.99186,0.99202,103459370.0
2009-12-23 08:20:00,0.99197,0.99206,0.99162,0.99198,118174989.0
2009-12-23 08:25:00,0.99209,0.99267,0.99202,0.99259,177472952.0
2009-12-23 08:30:00,0.99256,0.99261,0.99236,0.99251,227528861.0
2009-12-23 08:35:00,0.99261,0.9928,0.99246,0.9927,126460748.0
2009-12-23 08:40:00,0.99262,0.9927,0.99242,0.99248,112607083.0
2009-12-23 08:45:00,0.99259,0.99267,0.99148,0.99238,101335475.0
2009-12-23 08:50:00,0.99235,0.99272,0.9921,0.99234,270550912.0
2009-12-23 08:55:00,0.99238,0.99262,0.99178,0.99261,194400092.0
2009-12-23 09:00:00,0.99251,0.99261,0.99211,0.99221,86132392.0
2009-12-23 09:05:00,0.99218,0.99261,0.99169,0.99261,139232838.0
2009-12-23 09:10:00,0.99242,0.99256,0.99219,0.99256,193458952.0
2009-12-23 09:15:00,0.99251,0.9933,0.99239,0.99239,272024118.0
2009-12-23 09:20:00,0.99237,0.99237,0.99174,0.99202,268610247.0
2009-12-23 09:25:00,0.99219,0.99229,0.99197,0.99219,136593365.0
2009-12-23 09:30:00,0.99214,0.99214,0.99189,0.99211,96724866.0
2009-12-23 09:35:00,0.99221,0.9924,0.99192,0.99223,256399605.0
2009-12-23 09:40:00,0.9923,0.99231,0.99193,0.99201,259556572.0
2009-12-23 09:45:00,0.99202,0.99221,0.99142,0.99146,126270676.0
2009-12-23 09:50:00,0.99152,0.99242,0.99152,0.99227,126540524.0
2009-12-23 09:55:00,0.99213,0.9924,0.99173,0.9922,262810738.0
2009-12-23 10:00:00,0.99218,0.99334,0.992,0.99334,218340125.0
2009-12-23 10:05:00,0.99324,0.9938,0.99323,0.99323,242352642.0
2009-12-23 10:10:00,0.99321,0.99333,0.99308,0.99315,192222172.0
2009-12-23 10:15:00,0.99302,0.9938,0.99302,0.99363,130447729.0
2009-12-23 10:20:00,0.99356,0.99402,0.99355,0.99387,370499704.0
2009-12-23 10:25:00,0.99394,0.99433,0.99387,0.99387,382784062.0
2009-12-23 10:30:00,0.9939,0.99418,0.99352,0.9939,201933714.0
2009-12-23 10:35:00,0.9939,0.99418,0.99361,0.99361,81402496.0
2009-12-23 10:40:00,0.99381,0.99421,0.9936,0.99399,113481612.0
2009-12-23 10:45:00,0.99399,0.99405,0.99361,0.99372,129969613.0
2009-12-23 10:50:00,0.9938,0.9939,0.99336,0.99336,183438215.0
2009-12-23 10:55:00,0.99335,0.99342,0.99293,0.99305,224857977.0
2009-12-23 11:00:00,0.99303,0.99373,0.99303,0.99364,136156316.0
2009-12-23 11:05:00,0.99362,0.99391,0.99342,0.99361,163695521.0
2009-12-23 11:10:00,0.99359,0.99438,0.99359,0.99427,251823802.0
2009-12-23 11:15:00,0.99418,0.99463,0.99418,0.99437,205153386.0
2009-12-23 11:20:00,0.99428,0.99432,0.99399,0.99423,243683742.0
2009-12-23 11:25:00,0.99425,0.99458,0.99342,0.99342,221959339.0
2009-12-23 11:30:00,0.99332,0.99332,0.99219,0.99236,78890617.0
2009-12-23 11:35:00,0.99238,0.99238,0.99189,0.99221,121742366.0
2009-12-23 11:40:00,0.9921,0.99249,0.99165,0.99239,170835416.0
2009-12-23 11:45:00,0.99224,0.99229,0.99176,0.99204,158094099.0
2009-12-23 11:50:00,0.99208,0.99209,0.99158,0.99183,203274221.0
2009-12-23 11:55:00,0.99185,0.99223,0.99172,0.99208,325222350.0
2009-12-23 12:00:00,0.99232,0.99232,0.99187,0.99202,135896682.0
2009-12-23 12:05:00,0.99192,0.9921,0.99156,0.99156,170103264.0
2009-12-23 12:10:00,0.99175,0.99175,0.99102,0.99145,244408635.0
2009-12-23 12:15:00,0.99133,0.99133,0.99066,0.99094,120002889.0
2009-12-23 12:20:00,0.991,0.99202,0.991,0.99181,195869642.0
2009-12-23 12:25:00,0.99182,0.99236,0.99132,0.99141,288135534.0
2009-12-23 12:30:00,0.99138,0.99305,0.99094,0.99305,412262776.0
2009-12-23 12:35:00,0.99314,0.99314,0.99248,0.99295,243700629.0
2009-12-23 12:40:00,0.99305,0.99332,0.99276,0.99295,164216548.0
2009-12-23 12:45:00,0.99302,0.99302,0.99225,0.99229,168566715.0
2009-12-23 12:50:00,0.99231,0.99264,0.9913,0.99258,154152621.0
2009-12-23 12:55:00,0.99247,0.99258,0.99059,0.99069,140875412.0
2009-12-23 13:00:00,0.99068,0.99107,0.99058,0.99106,147548890.0
2009-12-23 13:05:00,0.99106,0.99212,0.99106,0.99197,172344362.0
2009-12-23 13:10:00,0.99194,0.99194,0.99103,0.9919,264403470.0
2009-12-23 13:15:00,0.99171,0.99229,0.99171,0.99202,237104214.0
2009-12-23 13:20:00,0.992,0.99268,0.992,0.99265,304435282.0
2009-12-23 13:25:00,0.99256,0.99259,0.99229,0.99257,229499442.0
2009-12-23 13:30:00,0.99259,0.99305,0.99247,0.99294,229533050.0
2009-12-23 13:35:00,0.99295,0.99317,0.99244,0.99283,242022029.0
2009-12-23 13:40:00,0.99286,0.99325,0.99286,0.99299,365550152.0
2009-12-23 13:45:00,0.99306,0.99336,0.99304,0.99316,185039979.0
2009-12-23 13:50:00,0.99316,0.99351,0.99306,0.99351,168851497.0
2009-12-23 13:55:00,0.9935,0.99391,0.99331,0.99391,183987086.0
2009-12-23 14:00:00,0.99401,0.99419,0.99388,0.9941,139390195.0
2009-12-23 14:05:00,0.99417,0.99432,0.99388,0.99417,233893861.0
2009-12-23 14:10:00,0.99417,0.99435,0.99381,0.994,203685445.0
2009-12-23 14:15:00,0.99388,0.99438,0.99388,0.99429,84827090.0
2009-12-23 14:20:00,0.99433,0.99433,0.99348,0.99417,69542285.0
2009-12-23 14:25:00,0.99398,0.99427,0.99366,0.99416,86442966.0
2009-12-23 14:30:00,0.99424,0.99457,0.99424,0.99438,158565111.0
2009-12-23 14:35:00,0.99436,0.99448,0.99395,0.99438,251798578.0
2009-12-23 14:40:00,0.99438,0.99457,0.99388,0.99398,172957418.0
2009-12-23 14:45:00,0.99397,0.99407,0.99289,0.99352,180996428.0
2009-12-23 14:50:00,0.99352,0.99361,0.99285,0.99311,262940632.0
2009-12-23 14:55:00,0.99311,0.99342,0.99259,0.9932,143187395.0
2009-12-23 15:00:00,0.99321,0.99332,0.99229,0.99243,273219211.0
2009-12-23 15:05:00,0.99238,0.99254,0.99196,0.99224,119414678.0
2009-12-23 15:10:00,0.99235,0.99361,0.99215,0.99361,114918910.0
2009-12-23 15:15:00,0.99378,0.99425,0.99348,0.99425,211527776.0
2009-12-23 15:20:00,0.99416,0.99472,0.99416,0.99435,221228099.0
2009-12-23 15:25:00,0.99425,0.99511,0.99381,0.99381,207488371.0
2009-12-23 15:30:00,0.99378,0.99478,0.99318,0.99328,375318707.0
2009-12-23 15:35:00,0.99328,0.99328,0.99242,0.99242,306361620.0
2009-12-23 15:40:00,0.99244,0.99244,0.99122,0.99122,170763764.0
2009-12-23 15:45:00,0.99124,0.99235,0.99118,0.99235,314615021.0
2009-12-23 15:50:00,0.99236,0.99291,0.99235,0.99273,218253237.0
2009-12-23 15:55:00,0.99254,0.99274,0.99169,0.99169,238079401.0
2009-12-23 16:00:00,0.99169,0.99217,0.99138,0.99197,337452145.0
2009-12-23 16:05:00,0.99188,0.99208,0.99138,0.99151,225834792.0
2009-12-23 16:10:00,0.99154,0.99179,0.99062,0.99132,316950148.0
2009-12-23 16:15:00,0.99135,0.99199,0.99135,0.99166,416899277.0
2009-12-23 16:20:00,0.99166,0.99194,0.99166,0.99187,259366415.0
2009-12-23 16:25:00,0.99187,0.99213,0.99121,0.99121,255926832.0
2009-12-23 16:30:00,0.99131,0.99131,0.99023,0.99026,337663287.0
2009-12-23 16:35:00,0.99007,0.99008,0.98947,0.98948,431693060.0
2009-12-23 16:40:00,0.9893,0.98984,0.98921,0.98958,253891583.0
2009-12-23 16:45:00,0.98958,0.99037,0.98949,0.99034,295375248.0
2009-12-23 16:50:00,0.99027,0.99063,0.99013,0.99056,310545262.0
2009-12-23 16:55:00,0.99055,0.99085,0.99003,0.99016,350620914.0
2009-12-23 17:00:00,0.99011,0.99011,0.98858,0.98896,413351134.0
2009-12-23 17:05:00,0.98893,0.98893,0.98811,0.98844,250242986.0
2009-12-23 17:10:00,0.98834,0.98856,0.98787,0.98787,251101106.0
2009-12-23 17:15:00,0.98789,0.98789,0.9874,0.98751,304956569.0
2009-12-23 17:20:00,0.98745,0.98774,0.98707,0.98764,229629440.0
2009-12-23 17:25:00,0.98773,0.98773,0.98732,0.98732,244014557.0
2009-12-23 17:30:00,0.98732,0.98771,0.98694,0.98731,237836880.0
2009-12-23 17:35:00,0.98731,0.98776,0.9873,0.9873,289374481.0
2009-12-23 17:40:00,0.98731,0.98771,0.98731,0.9874,286962324.0
2009-12-23 17:45:00,0.98752,0.98789,0.9874,0.98783,550430367.0
2009-12-23 17:50:00,0.98776,0.98825,0.98747,0.98787,361226578.0
2009-12-23 17:55:00,0.98795,0.98937,0.98795,0.98926,457051586.0
2009-12-23 18:00:00,0.98929,0.99072,0.98929,0.99027,352056983.0
2009-12-23 18:05:00,0.99016,0.99044,0.98953,0.98953,313483241.0
2009-12-23 18:10:00,0.98944,0.98968,0.98924,0.98956,350279101.0
2009-12-23 18:15:00,0.98959,0.98975,0.98918,0.98928,226413832.0
2009-12-23 18:20:00,0.98925,0.98937,0.98855,0.98873,319110293.0
2009-12-23 18:25:00,0.98873,0.98918,0.98865,0.989,390678741.0
2009-12-23 18:30:00,0.98897,0.98911,0.98867,0.98886,232972792.0
2009-12-23 18:35:00,0.9889,0.98928,0.9886,0.98904,308546815.0
2009-12-23 18:40:00,0.98907,0.98982,0.98907,0.98975,332817599.0
2009-12-23 18:45:00,0.98985,0.99004,0.98961,0.98997,281355957.0
2009-12-23 18:50:00,0.98985,0.99037,0.98985,0.99021,300551844.0
2009-12-23 18:55:00,0.99002,0.9909,0.98992,0.9907,276762928.0
2009-12-23 19:00:00,0.99067,0.99067,0.98974,0.98996,361682922.0
2009-12-23 19:05:00,0.98993,0.99034,0.98973,0.99002,195937694.0
2009-12-23 19:10:00,0.99005,0.99026,0.98992,0.99021,188125952.0
2009-12-23 19:15:00,0.99012,0.99021,0.98898,0.98917,283783673.0
2009-12-23 19:20:00,0.98918,0.98937,0.98887,0.98916,177229011.0
2009-12-23 19:25:00,0.98916,0.98941,0.98842,0.98842,114846753.0
2009-12-23 19:30:00,0.98834,0.98852,0.98812,0.9884,118240439.0
2009-12-23 19:35:00,0.98838,0.98872,0.98826,0.9884,137928548.0
2009-12-23 19:40:00,0.98849,0.98901,0.98832,0.9889,122890689.0
2009-12-23 19:45:00,0.98895,0.98973,0.98887,0.98973,197852575.0
2009-12-23 19:50:00,0.98973,0.98983,0.98951,0.98978,263151899.0
2009-12-23 19:55:00,0.9896,0.99036,0.9896,0.9902,217705879.0
2009-12-23 20:00:00,0.9903,0.9903,0.98954,0.98954,207806058.0
2009-12-23 20:05:00,0.98965,0.99033,0.98965,0.99014,130160102.0
2009-12-23 20:10:00,0.99013,0.99033,0.98973,0.99002,135537337.0
2009-12-23 20:15:00,0.99002,0.9903,0.99002,0.99011,163828956.0
2009-12-23 20:20:00,0.99021,0.99033,0.99003,0.99033,103538768.0
2009-12-23 20:25:00,0.9903,0.9904,0.98983,0.99015,95622717.0
2009-12-23 20:30:00,0.99011,0.99041,0.99004,0.99041,166466675.0
2009-12-23 20:35:00,0.99058,0.99081,0.99021,0.99078,210190506.0
2009-12-23 20:40:00,0.99097,0.99097,0.98995,0.98995,161648825.0
2009-12-23 20:45:00,0.99001,0.99097,0.99001,0.99097,166880760.0
2009-12-23 20:50:00,0.99081,0.99099,0.99042,0.99078,196588353.0
2009-12-23 20:55:00,0.99065,0.991,0.98887,0.9895,261540695.0
2009-12-23 21:00:00,0.98886,0.99021,0.98849,0.98989,571367283.0
2009-12-23 21:05:00,0.98997,0.99027,0.98981,0.98989,275957659.0
2009-12-23 21:10:00,0.98992,0.99019,0.98969,0.99011,238301783.0
2009-12-23 21:15:00,0.99011,0.99033,0.98986,0.99024,234662419.0
2009-12-23 21:20:00,0.99023,0.99043,0.98942,0.98988,336309224.0
2009-12-23 21:25:00,0.98985,0.99004,0.98947,0.98947,199359600.0
2009-12-23 21:30:00,0.98945,0.9898,0.98945,0.98969,114972979.0
2009-12-23 21:35:00,0.98962,0.98997,0.98936,0.98948,95422400.0
2009-12-23 21:40:00,0.9895,0.99023,0.9895,0.99005,147761547.0
2009-12-23 21:45:00,0.99013,0.99049,0.99011,0.9903,105780527.0
2009-12-23 21:50:00,0.99024,0.99093,0.99024,0.99093,197043372.0
2009-12-23 21:55:00,0.99093,0.99148,0.99093,0.99148,199004106.0
2009-12-23 22:00:00,0.9914,0.99152,0.99057,0.99075,98976125.0
2009-12-23 22:05:00,0.99076,0.9911,0.99076,0.991,181207627.0
2009-12-23 22:10:00,0.991,0.99114,0.99082,0.99095,89986196.0
2009-12-23 22:15:00,0.99107,0.99117,0.99096,0.99107,61599290.0
2009-12-23 22:20:00,0.99107,0.99124,0.9909,0.99111,116295596.0
2009-12-23 22:25:00,0.99113,0.99135,0.99101,0.99107,67115772.0
2009-12-23 22:30:00,0.99107,0.99146,0.99107,0.99144,73669671.0
2009-12-23 22:35:00,0.99142,0.99148,0.99091,0.99091,80410076.0
2009-12-23 22:40:00,0.99097,0.9912,0.99072,0.99105,129783029.0
2009-12-23 22:45:00,0.99095,0.99132,0.99081,0.99081,112779567.0
2009-12-23 22:50:00,0.9908,0.99121,0.9908,0.9909,107934982.0
2009-12-23 22:55:00,0.99095,0.99125,0.99081,0.99124,136064077.0
2009-12-23 23:00:00,0.99133,0.99142,0.99113,0.99114,162987879.0
2009-12-23 23:05:00,0.99111,0.99133,0.99043,0.99047,242127609.0
2009-12-23 23:10:00,0.99049,0.99093,0.99048,0.99074,85603775.0
2009-12-23 23:15:00,0.99079,0.99101,0.99044,0.99076,62857589.0
2009-12-23 23:20:00,0.99055,0.99058,0.99013,0.99026,71170817.0
2009-12-23 23:25:00,0.99019,0.99039,0.98981,0.98981,71932357.0
2009-12-23 23:30:00,0.9899,0.99023,0.9896,0.98998,202143306.0
2009-12-23 23:35:00,0.98998,0.99017,0.98979,0.99,87743091.0
2009-12-23 23:40:00,0.98997,0.99035,0.98997,0.99015,85233100.0
2009-12-23 23:45:00,0.9901,0.99034,0.9899,0.99005,106641999.0
2009-12-23 23:50:00,0.9901,0.99015,0.98959,0.98972,107776055.0
2009-12-23 23:55:00,0.98976,0.99031,0.98976,0.98983,152313686.0
2009-12-24 00:00:00,0.9899,0.99041,0.9899,0.98995,90567627.0
2009-12-24 00:05:00,0.98996,0.99103,0.98996,0.9905,101387566.0
2009-12-24 00:10:00,0.99027,0.9911,0.99027,0.9911,57054292.0
2009-12-24 00:15:00,0.99077,0.99122,0.99054,0.99092,114544255.0
2009-12-24 00:20:00,0.99092,0.99115,0.99046,0.99095,61706976.0
2009-12-24 00:25:00,0.99091,0.99105,0.99057,0.99068,54023336.0
2009-12-24 00:30:00,0.99088,0.9911,0.99062,0.99093,50967931.0
2009-12-24 00:35:00,0.99093,0.99109,0.99011,0.99093,112322106.0
2009-12-24 00:40:00,0.99088,0.99105,0.9906,0.99082,71674093.0
2009-12-24 00:45:00,0.99065,0.99098,0.99018,0.99018,64181737.0
2009-12-24 00:50:00,0.99023,0.99053,0.98983,0.98983,82551376.0
2009-12-24 00:55:00,0.98983,0.99062,0.98983,0.99047,71143778.0
2009-12-24 01:00:00,0.99055,0.9908,0.99031,0.99053,85680511.0
2009-12-24 01:05:00,0.99047,0.99047,0.98992,0.9902,44167865.0
2009-12-24 01:10:00,0.99029,0.99067,0.99024,0.99042,115495203.0
2009-12-24 01:15:00,0.9904,0.99043,0.99007,0.99034,74999842.0
2009-12-24 01:20:00,0.9904,0.99046,0.98986,0.99028,50198226.0
2009-12-24 01:25:00,0.99034,0.99043,0.98978,0.99024,69646362.0
2009-12-24 01:30:00,0.99021,0.99071,0.99001,0.9905,58674421.0
2009-12-24 01:35:00,0.99064,0.99064,0.99,0.99027,80875754.0
2009-12-24 01:40:00,0.99053,0.99053,0.99,0.99033,75713295.0
2009-12-24 01:45:00,0.99033,0.99048,0.98995,0.99027,82712029.0
2009-12-24 01:50:00,0.99022,0.99036,0.99017,0.99026,135886919.0
2009-12-24 01:55:00,0.99026,0.9903,0.9897,0.99005,70893029.0
2009-12-24 02:00:00,0.99031,0.99053,0.99019,0.9904,71961937.0
2009-12-24 02:05:00,0.9902,0.99051,0.99009,0.99041,142999506.0
2009-12-24 02:10:00,0.9904,0.9904,0.98991,0.99026,81652619.0
2009-12-24 02:15:00,0.9902,0.99044,0.99003,0.99044,75717679.0
2009-12-24 02:20:00,0.99033,0.99033,0.98989,0.9901,83089320.0
2009-12-24 02:25:00,0.99017,0.99034,0.9898,0.99015,60145896.0
2009-12-24 02:30:00,0.99024,0.99044,0.99004,0.99043,71007549.0
2009-12-24 02:35:00,0.99053,0.99053,0.98999,0.9901,49322058.0
2009-12-24 02:40:00,0.99008,0.99022,0.98957,0.98986,72283962.0
2009-12-24 02:45:00,0.98988,0.99015,0.98971,0.98993,112975861.0
2009-12-24 02:50:00,0.9901,0.99013,0.98981,0.98981,42203171.0
2009-12-24 02:55:00,0.98968,0.98996,0.9896,0.9899,83669105.0
2009-12-24 03:00:00,0.98984,0.98997,0.98935,0.98988,69094774.0
2009-12-24 03:05:00,0.98993,0.99029,0.98947,0.99018,83319000.0
2009-12-24 03:10:00,0.99016,0.99029,0.98983,0.98985,62711750.0
2009-12-24 03:15:00,0.98979,0.99004,0.98951,0.98964,71377314.0
2009-12-24 03:20:00,0.98979,0.98998,0.98875,0.98988,112353565.0
2009-12-24 03:25:00,0.9897,0.98993,0.98938,0.98951,53283573.0
2009-12-24 03:30:00,0.98934,0.9899,0.98934,0.98968,54500400.0
2009-12-24 03:35:00,0.98965,0.99006,0.98939,0.98978,60840359.0
2009-12-24 03:40:00,0.98968,0.99015,0.98954,0.98965,114680128.0
2009-12-24 03:45:00,0.99006,0.99006,0.9891,0.98961,59068138.0
2009-12-24 03:50:00,0.98993,0.98993,0.98918,0.98952,104097362.0
2009-12-24 03:55:00,0.98954,0.99007,0.98954,0.98999,91195417.0
2009-12-24 04:00:00,0.98992,0.99005,0.98955,0.98993,150140289.0
2009-12-24 04:05:00,0.98999,0.99,0.98952,0.9897,105602421.0
2009-12-24 04:10:00,0.98955,0.98997,0.98943,0.98988,106556750.0
2009-12-24 04:15:00,0.98996,0.98996,0.98931,0.98978,84042593.0
2009-12-24 04:20:00,0.98968,0.98979,0.98918,0.98969,88220420.0
2009-12-24 04:25:00,0.9897,0.98975,0.9892,0.98952,205831749.0
2009-12-24 04:30:00,0.98949,0.98962,0.98892,0.98942,73947893.0
2009-12-24 04:35:00,0.98949,0.98975,0.98939,0.98968,71561599.0
2009-12-24 04:40:00,0.9897,0.98995,0.98962,0.98977,62157984.0
2009-12-24 04:45:00,0.98966,0.98984,0.98937,0.98946,88249074.0
2009-12-24 04:50:00,0.98947,0.98967,0.9888,0.98919,240624425.0
2009-12-24 04:55:00,0.98925,0.98978,0.98925,0.98971,158268413.0
2009-12-24 05:00:00,0.98969,0.98994,0.9893,0.98992,137738943.0
2009-12-24 05:05:00,0.98997,0.98998,0.98932,0.98956,108600808.0
2009-12-24 05:10:00,0.98976,0.99003,0.98976,0.98999,117592606.0
2009-12-24 05:15:00,0.99,0.99002,0.98953,0.98955,124954786.0
2009-12-24 05:20:00,0.98958,0.98996,0.98942,0.98972,84308425.0
2009-12-24 05:25:00,0.98965,0.98988,0.98935,0.98955,76608095.0
2009-12-24 05:30:00,0.98964,0.98983,0.98939,0.98971,66025419.0
2009-12-24 05:35:00,0.98969,0.98993,0.98934,0.98983,112325570.0
2009-12-24 05:40:00,0.98993,0.99031,0.98993,0.99001,58422134.0
2009-12-24 05:45:00,0.99018,0.99028,0.98979,0.99014,89669791.0
2009-12-24 05:50:00,0.99004,0.99044,0.98997,0.99028,188238088.0
2009-12-24 05:55:00,0.99028,0.99057,0.98982,0.99046,98439076.0
2009-12-24 06:00:00,0.99044,0.99052,0.98977,0.99046,201509034.0
2009-12-24 06:05:00,0.99027,0.99038,0.99001,0.99025,187746957.0
2009-12-24 06:10:00,0.99022,0.99041,0.98985,0.99014,111696112.0
2009-12-24 06:15:00,0.99012,0.99038,0.98963,0.99017,151806466.0
2009-12-24 06:20:00,0.99008,0.99018,0.98967,0.99013,97868988.0
2009-12-24 06:25:00,0.9901,0.9902,0.98948,0.98984,115428857.0
2009-12-24 06:30:00,0.98967,0.99018,0.98957,0.99005,197529542.0
2009-12-24 06:35:00,0.98998,0.99035,0.98998,0.99024,323804833.0
2009-12-24 06:40:00,0.99022,0.99028,0.98995,0.99015,233755551.0
2009-12-24 06:45:00,0.99022,0.99022,0.9897,0.98985,225291240.0
2009-12-24 06:50:00,0.98985,0.99022,0.98963,0.98983,276257856.0
2009-12-24 06:55:00,0.98988,0.99023,0.98891,0.98908,564259689.0
2009-12-24 07:00:00,0.9896,0.99028,0.98872,0.9899,252229547.0
2009-12-24 07:05:00,0.98993,0.99006,0.98918,0.98918,196564376.0
2009-12-24 07:10:00,0.98918,0.98999,0.98918,0.98968,177425461.0
2009-12-24 07:15:00,0.98962,0.99004,0.98941,0.99003,164245542.0
2009-12-24 07:20:00,0.98985,0.99022,0.98955,0.99005,219113488.0
2009-12-24 07:25:00,0.99014,0.99037,0.98981,0.98984,170325294.0
2009-12-24 07:30:00,0.98987,0.99046,0.98978,0.99031,96659070.0
2009-12-24 07:35:00,0.99034,0.99053,0.98998,0.99015,103595979.0
2009-12-24 07:40:00,0.99018,0.99044,0.99,0.99031,165137446.0
2009-12-24 07:45:00,0.99031,0.99053,0.99024,0.99024,130772780.0
2009-12-24 07:50:00,0.99022,0.99022,0.98968,0.98987,135214619.0
2009-12-24 07:55:00,0.98988,0.99025,0.98988,0.99012,210021386.0
2009-12-24 08:00:00,0.99009,0.99033,0.98981,0.99002,219335866.0
2009-12-24 08:05:00,0.99022,0.9904,0.98975,0.9904,262024065.0
2009-12-24 08:10:00,0.9905,0.9906,0.98988,0.99026,198241716.0
2009-12-24 08:15:00,0.99031,0.99055,0.98945,0.98965,128499809.0
2009-12-24 08:20:00,0.98968,0.99009,0.98947,0.98962,138763023.0
2009-12-24 08:25:00,0.98964,0.98994,0.98958,0.98958,115853878.0
2009-12-24 08:30:00,0.98976,0.98986,0.98932,0.98965,114390243.0
2009-12-24 08:35:00,0.98968,0.99035,0.98968,0.99024,180713072.0
2009-12-24 08:40:00,0.99007,0.99024,0.98961,0.98993,276861932.0
2009-12-24 08:45:00,0.98993,0.99014,0.98983,0.98996,191349790.0
2009-12-24 08:50:00,0.98974,0.98988,0.98928,0.98983,192968027.0
2009-12-24 08:55:00,0.98986,0.99005,0.98972,0.98985,349042293.0
2009-12-24 09:00:00,0.98982,0.98983,0.98929,0.98935,273998514.0
2009-12-24 09:05:00,0.98955,0.98986,0.98925,0.98964,292675258.0
2009-12-24 09:10:00,0.98977,0.99005,0.98964,0.98993,277462172.0
2009-12-24 09:15:00,0.98993,0.98997,0.98968,0.98973,343937377.0
2009-12-24 09:20:00,0.98964,0.98997,0.98951,0.98992,317352674.0
2009-12-24 09:25:00,0.98988,0.98994,0.98973,0.9898,229118504.0
2009-12-24 09:30:00,0.98983,0.98992,0.98962,0.98966,402424247.0
2009-12-24 09:35:00,0.98966,0.98975,0.98902,0.98961,307344113.0
2009-12-24 09:40:00,0.98964,0.98983,0.98928,0.98928,227571473.0
2009-12-24 09:45:00,0.98925,0.9902,0.98925,0.99017,334703470.0
2009-12-24 09:50:00,0.99027,0.99036,0.98972,0.99004,308751278.0
2009-12-24 09:55:00,0.99,0.99015,0.9896,0.99005,355324705.0
2009-12-24 10:00:00,0.99004,0.99004,0.98977,0.99002,428814852.0
2009-12-24 10:05:00,0.99004,0.99004,0.98982,0.98992,371842482.0
2009-12-24 10:10:00,0.98981,0.99004,0.98976,0.98988,535389019.0
2009-12-24 10:15:00,0.98975,0.98977,0.98882,0.9892,280146265.0
2009-12-24 10:20:00,0.98928,0.98929,0.98894,0.98919,294892584.0
2009-12-24 10:25:00,0.98919,0.98929,0.989,0.98919,230419359.0
2009-12-24 10:30:00,0.98919,0.98939,0.98901,0.98921,239753801.0
2009-12-24 10:35:00,0.989,0.98931,0.9885,0.98922,234360341.0
2009-12-24 10:40:00,0.98919,0.98938,0.98883,0.98938,322526105.0
2009-12-24 10:45:00,0.98936,0.99012,0.98936,0.99002,258704325.0
2009-12-24 10:50:00,0.99002,0.99012,0.98984,0.98995,249896345.0
2009-12-24 10:55:00,0.98995,0.99014,0.98972,0.98973,424496471.0
2009-12-24 11:00:00,0.98985,0.98987,0.98899,0.98947,357441052.0
2009-12-24 11:05:00,0.98929,0.98967,0.98897,0.98918,322686877.0
2009-12-24 11:10:00,0.98919,0.98994,0.98885,0.98982,309546529.0
2009-12-24 11:15:00,0.98982,0.98984,0.98918,0.98934,251410258.0
2009-12-24 11:20:00,0.98944,0.98976,0.98925,0.98965,407819052.0
2009-12-24 11:25:00,0.98956,0.98985,0.98928,0.98928,334348040.0
2009-12-24 11:30:00,0.98918,0.98948,0.9889,0.98899,251946597.0
2009-12-24 11:35:00,0.98899,0.98899,0.98813,0.98849,261934125.0
2009-12-24 11:40:00,0.98849,0.98885,0.98833,0.98867,414696402.0
2009-12-24 11:45:00,0.98877,0.98908,0.98877,0.98884,320978489.0
2009-12-24 11:50:00,0.9889,0.9889,0.98769,0.98784,219950553.0
2009-12-24 11:55:00,0.98784,0.9886,0.98784,0.9886,355596893.0
2009-12-24 12:00:00,0.9886,0.98927,0.98822,0.98916,237291079.0
2009-12-24 12:05:00,0.98916,0.98916,0.98851,0.98851,218537578.0
2009-12-24 12:10:00,0.9885,0.98889,0.9884,0.98859,325112076.0
2009-12-24 12:15:00,0.98851,0.98926,0.98832,0.98926,168074849.0
2009-12-24 12:20:00,0.98934,0.98952,0.98892,0.98914,303198288.0
2009-12-24 12:25:00,0.98914,0.98924,0.98698,0.9873,391932788.0
2009-12-24 12:30:00,0.9873,0.98838,0.9873,0.98822,198947025.0
2009-12-24 12:35:00,0.98813,0.98822,0.98745,0.98765,220883820.0
2009-12-24 12:40:00,0.98755,0.98765,0.98715,0.98756,208458825.0
2009-12-24 12:45:00,0.98748,0.98765,0.98746,0.98765,115536852.0
2009-12-24 12:50:00,0.98764,0.98764,0.98689,0.9869,124923927.0
2009-12-24 12:55:00,0.98701,0.98813,0.98701,0.98804,268414115.0
2009-12-24 13:00:00,0.98822,0.9889,0.98805,0.98878,144345120.0
2009-12-24 13:05:00,0.98878,0.989,0.98869,0.98872,256908027.0
2009-12-24 13:10:00,0.98862,0.98872,0.98815,0.9884,179071081.0
2009-12-24 13:15:00,0.98838,0.98872,0.98795,0.98863,168137431.0
2009-12-24 13:20:00,0.98863,0.98907,0.98841,0.98879,252067990.0
2009-12-24 13:25:00,0.98891,0.98891,0.98838,0.98838,151556166.0
2009-12-24 13:30:00,0.9884,0.98906,0.9884,0.98878,85333913.0
2009-12-24 13:35:00,0.98879,0.98925,0.98878,0.98895,70520301.0
2009-12-24 13:40:00,0.989,0.98918,0.9882,0.9882,84336667.0
2009-12-24 13:45:00,0.9882,0.98842,0.98775,0.98775,207559476.0
2009-12-24 13:50:00,0.98774,0.98821,0.98745,0.98821,228785235.0
2009-12-24 13:55:00,0.98833,0.98876,0.98833,0.98855,135036506.0
2009-12-24 14:00:00,0.98852,0.98852,0.98761,0.98792,181629865.0
2009-12-24 14:05:00,0.98793,0.98824,0.98776,0.98776,162780282.0
2009-12-24 14:10:00,0.98776,0.98823,0.98776,0.98823,185585045.0
2009-12-24 14:15:00,0.98816,0.98833,0.98764,0.98764,362408726.0
2009-12-24 14:20:00,0.98754,0.98767,0.98714,0.98736,240529098.0
2009-12-24 14:25:00,0.98735,0.98812,0.98708,0.98803,230034404.0
2009-12-24 14:30:00,0.98803,0.98833,0.98712,0.98753,226896308.0
2009-12-24 14:35:00,0.9875,0.9875,0.98659,0.98659,297891897.0
2009-12-24 14:40:00,0.9867,0.98708,0.98658,0.98705,227364999.0
2009-12-24 14:45:00,0.98699,0.98718,0.98677,0.98695,270185940.0
2009-12-24 14:50:00,0.98708,0.9872,0.98688,0.98688,169755437.0
2009-12-24 14:55:00,0.98688,0.98724,0.98647,0.98724,141465768.0
2009-12-24 15:00:00,0.98716,0.98792,0.98697,0.98772,145681313.0
2009-12-24 15:05:00,0.98773,0.98792,0.98681,0.98774,150559910.0
2009-12-24 15:10:00,0.98782,0.98801,0.98762,0.98799,172029476.0
2009-12-24 15:15:00,0.98804,0.98859,0.98791,0.98802,166417112.0
2009-12-24 15:20:00,0.98801,0.98838,0.98775,0.9882,248898667.0
2009-12-24 15:25:00,0.98821,0.98838,0.98647,0.9865,389244558.0
2009-12-24 15:30:00,0.98666,0.98892,0.98635,0.98892,277329307.0
2009-12-24 15:35:00,0.98906,0.98916,0.98811,0.98813,189397688.0
2009-12-24 15:40:00,0.9879,0.98801,0.98715,0.98715,115964973.0
2009-12-24 15:45:00,0.98718,0.98724,0.98639,0.98672,250357079.0
2009-12-24 15:50:00,0.98672,0.98701,0.98627,0.98652,159830130.0
2009-12-24 15:55:00,0.98652,0.9868,0.98574,0.9863,129126027.0
2009-12-24 16:00:00,0.98612,0.98645,0.98574,0.98598,306587943.0
2009-12-24 16:05:00,0.98586,0.98652,0.9857,0.98631,202902336.0
2009-12-24 16:10:00,0.98645,0.9871,0.98643,0.98681,152428385.0
2009-12-24 16:15:00,0.987,0.98899,0.987,0.98899,165189403.0
2009-12-24 16:20:00,0.9889,0.98899,0.9883,0.98832,123743428.0
2009-12-24 16:25:00,0.98811,0.9886,0.98807,0.98832,75672565.0
2009-12-24 16:30:00,0.98823,0.98845,0.98792,0.98796,211102666.0
2009-12-24 16:35:00,0.98781,0.98921,0.98769,0.9891,238053230.0
2009-12-24 16:40:00,0.98909,0.9892,0.98855,0.98892,206377271.0
2009-12-24 16:45:00,0.9891,0.98967,0.9891,0.98939,262081807.0
2009-12-24 16:50:00,0.98947,0.98947,0.98872,0.98897,160876357.0
2009-12-24 16:55:00,0.98913,0.98983,0.98895,0.98983,136653421.0
2009-12-24 17:00:00,0.98994,0.98994,0.98882,0.98882,224033615.0
2009-12-24 17:05:00,0.98902,0.98922,0.98827,0.98868,184804436.0
2009-12-24 17:10:00,0.98872,0.98912,0.98857,0.98899,124745232.0
2009-12-24 17:15:00,0.98899,0.98925,0.98888,0.98925,111422994.0
2009-12-24 17:20:00,0.98927,0.98938,0.9891,0.98938,84511706.0
2009-12-24 17:25:00,0.98928,0.99007,0.98897,0.99004,197286246.0
2009-12-24 17:30:00,0.9902,0.99051,0.98999,0.99008,375882300.0
2009-12-24 17:35:00,0.9903,0.99047,0.99008,0.99047,355325785.0
2009-12-24 17:40:00,0.99045,0.99069,0.99026,0.9905,131195999.0
2009-12-24 17:45:00,0.99062,0.99062,0.9898,0.98983,185130833.0
2009-12-24 17:50:00,0.98985,0.99006,0.98947,0.98957,234709808.0
2009-12-24 17:55:00,0.98957,0.98994,0.98945,0.98985,227465192.0
2009-12-24 18:00:00,0.98985,0.99005,0.98955,0.98959,253209978.0
2009-12-24 18:05:00,0.98964,0.9899,0.98939,0.98939,124540704.0
2009-12-24 18:10:00,0.98936,0.98938,0.98787,0.98787,132316620.0
2009-12-24 18:15:00,0.98783,0.98783,0.98713,0.98777,254336377.0
2009-12-24 18:20:00,0.98782,0.98843,0.98764,0.98796,272411510.0
2009-12-24 18:25:00,0.98787,0.98793,0.98757,0.98771,95842282.0
2009-12-24 18:30:00,0.98785,0.98862,0.98785,0.98862,135755883.0
2009-12-24 18:35:00,0.98863,0.98901,0.98862,0.98869,258264465.0
2009-12-24 18:40:00,0.98862,0.98926,0.98825,0.98921,276985950.0
2009-12-24 18:45:00,0.98916,0.98928,0.98865,0.98873,195872322.0
2009-12-24 18:50:00,0.98876,0.98896,0.98856,0.98891,136826302.0
2009-12-24 18:55:00,0.98891,0.989,0.98836,0.98845,85479266.0
2009-12-24 19:00:00,0.98845,0.98845,0.98768,0.98777,193270311.0
2009-12-24 19:05:00,0.9875,0.98834,0.9875,0.98815,283622152.0
2009-12-24 19:10:00,0.98825,0.98863,0.98735,0.98863,93581905.0
2009-12-24 19:15:00,0.98862,0.98955,0.98862,0.98942,116142468.0
2009-12-24 19:20:00,0.98941,0.98951,0.98875,0.98894,126593915.0
2009-12-24 19:25:00,0.98894,0.98894,0.98747,0.98757,228998872.0
2009-12-24 19:30:00,0.9875,0.9879,0.98732,0.98785,166175439.0
2009-12-24 19:35:00,0.98788,0.98872,0.98776,0.98872,117957539.0
2009-12-24 19:40:00,0.98873,0.9888,0.98817,0.98863,105034774.0
2009-12-24 19:45:00,0.98855,0.98855,0.98816,0.98852,97592104.0
2009-12-24 19:50:00,0.98855,0.98855,0.988,0.98823,117653833.0
2009-12-24 19:55:00,0.98817,0.98929,0.98727,0.9891,63246538.0
2009-12-24 20:00:00,0.98911,0.98919,0.98858,0.98864,116051082.0
2009-12-24 20:05:00,0.98856,0.9893,0.98856,0.9893,108500467.0
2009-12-24 20:10:00,0.98921,0.98926,0.98866,0.98902,90971026.0
2009-12-24 20:15:00,0.98902,0.9891,0.9885,0.98883,74096033.0
2009-12-24 20:20:00,0.98882,0.98897,0.98851,0.98874,76743538.0
2009-12-24 20:25:00,0.98871,0.98871,0.98811,0.98811,85501348.0
2009-12-24 20:30:00,0.98835,0.98847,0.98803,0.98828,111188313.0
2009-12-24 20:35:00,0.98835,0.98864,0.98811,0.98836,78067356.0
2009-12-24 20:40:00,0.98836,0.98867,0.98826,0.98827,88894221.0
2009-12-24 20:45:00,0.98845,0.98856,0.98826,0.9883,63916657.0
2009-12-24 20:50:00,0.98832,0.98883,0.98732,0.98817,74801773.0
2009-12-24 20:55:00,0.98817,0.98826,0.98787,0.98816,69682651.0
2009-12-24 21:00:00,0.98819,0.98847,0.98807,0.98823,71699411.0
2009-12-24 21:05:00,0.98825,0.98847,0.98809,0.98814,92244376.0
2009-12-24 21:10:00,0.98816,0.98817,0.98769,0.98797,75651451.0
2009-12-24 21:15:00,0.98778,0.98825,0.98774,0.98809,61351433.0
2009-12-24 21:20:00,0.98797,0.988,0.98718,0.98769,64609325.0
2009-12-24 21:25:00,0.98762,0.98779,0.98731,0.98779,100272835.0
2009-12-24 21:30:00,0.98775,0.98785,0.98739,0.98739,71769792.0
2009-12-24 21:35:00,0.98754,0.98771,0.98714,0.98762,144377995.0
2009-12-24 21:40:00,0.98745,0.98796,0.98723,0.98796,53298749.0
2009-12-24 21:45:00,0.98797,0.98799,0.98751,0.98765,73234859.0
2009-12-24 21:50:00,0.9877,0.98808,0.98722,0.98727,129787246.0
2009-12-24 21:55:00,0.98728,0.98772,0.98713,0.98752,99371512.0
2009-12-24 22:00:00,0.9875,0.98755,0.98707,0.98707,133130882.0
2009-12-24 22:05:00,0.9871,0.98757,0.98692,0.98692,66241272.0
2009-12-24 22:10:00,0.98694,0.98809,0.98687,0.98804,64330382.0
2009-12-24 22:15:00,0.98805,0.98818,0.98772,0.98805,47366554.0
2009-12-24 22:20:00,0.988,0.98808,0.98765,0.98791,69023144.0
2009-12-24 22:25:00,0.98797,0.98807,0.98775,0.98777,67635395.0
2009-12-24 22:30:00,0.9877,0.98818,0.9876,0.98818,106676838.0
2009-12-24 22:35:00,0.98805,0.98817,0.98778,0.98797,89837493.0
2009-12-24 22:40:00,0.98797,0.9881,0.98778,0.98782,52291563.0
2009-12-24 22:45:00,0.9877,0.98822,0.9877,0.98805,100007605.0
2009-12-24 22:50:00,0.98805,0.98855,0.98785,0.98826,81958559.0
2009-12-24 22:55:00,0.98817,0.98854,0.988,0.98832,71510905.0
2009-12-24 23:00:00,0.9883,0.9887,0.98776,0.98802,65990175.0
2009-12-24 23:05:00,0.98813,0.9883,0.9876,0.988,58947330.0
2009-12-24 23:10:00,0.98808,0.9881,0.98749,0.98801,63985338.0
2009-12-24 23:15:00,0.98791,0.98791,0.98744,0.98755,76596618.0
2009-12-24 23:20:00,0.98769,0.98777,0.98744,0.98777,105511855.0
2009-12-24 23:25:00,0.98788,0.9881,0.98748,0.98806,73265185.0
2009-12-24 23:30:00,0.98798,0.98817,0.98739,0.98755,127180137.0
2009-12-24 23:35:00,0.9875,0.9881,0.9875,0.988,52485692.0
2009-12-24 23:40:00,0.98782,0.9881,0.98749,0.98787,63387561.0
2009-12-24 23:45:00,0.98786,0.9879,0.98742,0.98765,78075488.0
2009-12-24 23:50:00,0.98775,0.988,0.9873,0.9873,86322721.0
2009-12-24 23:55:00,0.98742,0.98742,0.9864,0.98674,51038251.0
2009-12-25 00:00:00,0.98675,0.9872,0.98675,0.9869,71784442.0
2009-12-25 00:05:00,0.98693,0.98693,0.98587,0.98614,154199196.0
2009-12-25 00:10:00,0.986,0.98745,0.98595,0.98675,80002237.0
2009-12-25 00:15:00,0.98675,0.98681,0.98582,0.98598,77651095.0
2009-12-25 00:20:00,0.98587,0.98685,0.98585,0.98675,86918503.0
2009-12-25 00:25:00,0.98667,0.98778,0.9866,0.98778,58974406.0
2009-12-25 00:30:00,0.98775,0.98775,0.98688,0.98688,68547438.0
2009-12-25 00:35:00,0.98708,0.98708,0.98664,0.98692,48440730.0
2009-12-25 00:40:00,0.98703,0.98722,0.98673,0.98698,69578179.0
2009-12-25 00:45:00,0.98687,0.98734,0.98656,0.98673,107585745.0
2009-12-25 00:50:00,0.9868,0.9868,0.9863,0.9868,55535032.0
2009-12-25 00:55:00,0.98658,0.98658,0.9858,0.9859,87045451.0
2009-12-25 01:00:00,0.98597,0.98619,0.98522,0.98535,66045706.0
2009-12-25 01:05:00,0.98535,0.98594,0.98503,0.9859,82764911.0
2009-12-25 01:10:00,0.98568,0.98587,0.9852,0.98585,64884230.0
2009-12-25 01:15:00,0.98579,0.98579,0.9853,0.98557,68761914.0
2009-12-25 01:20:00,0.98559,0.98569,0.98463,0.9852,109034978.0
2009-12-25 01:25:00,0.98523,0.98567,0.98517,0.98567,57269281.0
2009-12-25 01:30:00,0.98544,0.98612,0.985,0.98612,55170442.0
2009-12-25 01:35:00,0.98606,0.98606,0.9849,0.98516,62467843.0
2009-12-25 01:40:00,0.98519,0.98591,0.98475,0.98475,111492572.0
2009-12-25 01:45:00,0.98511,0.98555,0.98477,0.98511,59766966.0
2009-12-25 01:50:00,0.98531,0.9856,0.98473,0.98522,101692848.0
2009-12-25 01:55:00,0.98521,0.98551,0.98495,0.985,72942336.0
2009-12-25 02:00:00,0.98653,0.98674,0.98653,0.98674,40861727.0
2009-12-25 02:05:00,0.98662,0.98674,0.98654,0.98671,89681999.0
2009-12-25 02:10:00,0.98664,0.98674,0.98647,0.98661,74821154.0
2009-12-25 02:15:00,0.98651,0.98674,0.98651,0.98666,64431621.0
2009-12-25 02:20:00,0.98664,0.98674,0.98659,0.98662,51557131.0
2009-12-25 02:25:00,0.98667,0.98674,0.98644,0.98666,132707083.0
2009-12-25 02:30:00,0.98671,0.98674,0.98652,0.98672,74216741.0
2009-12-25 02:35:00,0.98661,0.98674,0.98656,0.98672,102486603.0
2009-12-25 02:40:00,0.98671,0.98674,0.98659,0.98664,77900374.0
2009-12-25 02:45:00,0.98671,0.98674,0.98646,0.98672,64317573.0
2009-12-25 02:50:00,0.98664,0.98674,0.98661,0.98667,61361938.0
2009-12-25 02:55:00,0.98666,0.98674,0.98652,0.98664,63381489.0
2009-12-25 03:00:00,0.98674,0.98674,0.98661,0.98671,70116595.0
2009-12-25 03:05:00,0.98672,0.98674,0.98649,0.98669,84214370.0
2009-12-25 03:10:00,0.98669,0.98674,0.98657,0.98664,97292185.0
2009-12-25 03:15:00,0.98666,0.98674,0.98657,0.98661,52717339.0
2009-12-25 03:20:00,0.98662,0.98674,0.98659,0.98661,88853978.0
2009-12-25 03:25:00,0.98672,0.98672,0.98659,0.98664,107802369.0
2009-12-25 03:30:00,0.98671,0.98674,0.98662,0.98672,66613394.0
2009-12-25 03:35:00,0.98666,0.98674,0.98661,0.98664,67713084.0
2009-12-25 03:40:00,0.98669,0.98674,0.98659,0.98669,46334585.0
2009-12-25 03:45:00,0.98669,0.98674,0.98651,0.98674,68482171.0
2009-12-25 03:50:00,0.98669,0.98674,0.98664,0.98671,62319080.0
2009-12-25 03:55:00,0.98671,0.98674,0.98662,0.98672,139437196.0
2009-12-25 04:00:00,0.98674,0.98674,0.98659,0.98669,98602551.0
2009-12-25 04:05:00,0.98671,0.98674,0.98641,0.98674,127566102.0
2009-12-25 04:10:00,0.98669,0.98674,0.98654,0.98672,65587507.0
2009-12-25 04:15:00,0.98671,0.98674,0.98666,0.98669,50807838.0
2009-12-25 04:20:00,0.98674,0.98674,0.98654,0.98666,148488846.0
2009-12-25 04:25:00,0.98651,0.98674,0.98651,0.98671,75234219.0
2009-12-25 04:30:00,0.98672,0.98674,0.98644,0.98674,96401972.0
2009-12-25 04:35:00,0.98672,0.98674,0.98611,0.98671,63525932.0
2009-12-25 04:40:00,0.98664,0.98674,0.98661,0.98672,61451946.0
2009-12-25 04:45:00,0.98671,0.98674,0.98656,0.98671,74907321.0
2009-12-25 04:50:00,0.98669,0.98674,0.98662,0.98671,91874682.0
2009-12-25 04:55:00,0.98669,0.98674,0.98664,0.98674,71424546.0
2009-12-25 05:00:00,0.98671,0.98674,0.98661,0.98672,68997972.0
2009-12-25 05:05:00,0.98672,0.98674,0.98564,0.98671,71675484.0
2009-12-25 05:10:00,0.98672,0.98674,0.98659,0.98671,63366612.0
2009-12-25 05:15:00,0.98672,0.98674,0.98644,0.98672,90200559.0
2009-12-25 05:20:00,0.98672,0.98674,0.98664,0.98671,80193962.0
2009-12-25 05:25:00,0.98664,0.98674,0.98664,0.98671,110430300.0
2009-12-25 05:30:00,0.98657,0.98674,0.98637,0.98669,86690897.0
2009-12-25 05:35:00,0.98672,0.98674,0.98664,0.98671,75287565.0
2009-12-25 05:40:00,0.98672,0.98674,0.98667,0.98672,75065277.0
2009-12-25 05:45:00,0.98672,0.98674,0.98657,0.98666,87818639.0
2009-12-25 05:50:00,0.98672,0.98674,0.98659,0.98664,114597957.0
2009-12-25 05:55:00,0.98672,0.98672,0.98656,0.98672,120791656.0
2009-12-25 06:00:00,0.98671,0.98674,0.98571,0.98672,65588873.0
2009-12-25 06:05:00,0.98669,0.98674,0.98641,0.98672,118416646.0
2009-12-25 06:10:00,0.98669,0.98674,0.98656,0.98672,97657675.0
2009-12-25 06:15:00,0.98671,0.98672,0.98661,0.98672,94835015.0
2009-12-25 06:20:00,0.98671,0.98674,0.98649,0.98672,118667380.0
2009-12-25 06:25:00,0.98669,0.98674,0.98662,0.98672,162174631.0
2009-12-25 06:30:00,0.98669,0.98674,0.98664,0.98674,223263217.0
2009-12-25 06:35:00,0.98674,0.98674,0.98664,0.98674,122903659.0
2009-12-25 06:40:00,0.98669,0.98674,0.98661,0.98671,113480702.0
2009-12-25 06:45:00,0.98672,0.98674,0.98572,0.98672,94816676.0
2009-12-25 06:50:00,0.98671,0.98672,0.98644,0.98664,278469573.0
2009-12-25 06:55:00,0.98672,0.98674,0.98664,0.98674,186454538.0
2009-12-25 07:00:00,0.98674,0.98674,0.98669,0.98672,83626605.0
2009-12-25 07:05:00,0.98672,0.98674,0.98644,0.98674,135084030.0
2009-12-25 07:10:00,0.98674,0.98674,0.98661,0.98669,203451652.0
2009-12-25 07:15:00,0.98664,0.98674,0.98662,0.98671,266947125.0
2009-12-25 07:20:00,0.98669,0.98674,0.98659,0.98672,264805773.0
2009-12-25 07:25:00,0.98671,0.98674,0.98664,0.98671,139432779.0
2009-12-25 07:30:00,0.98666,0.98674,0.98666,0.98672,100098457.0
2009-12-25 07:35:00,0.98672,0.98674,0.98647,0.98674,266371740.0
2009-12-25 07:40:00,0.98672,0.98674,0.98664,0.98671,259300696.0
2009-12-25 07:45:00,0.98672,0.98674,0.98664,0.98669,133094862.0
2009-12-25 07:50:00,0.98672,0.98674,0.98659,0.98669,130520814.0
2009-12-25 07:55:00,0.98664,0.98672,0.98641,0.98671,255914831.0
2009-12-25 08:00:00,0.98671,0.98674,0.98649,0.98672,241112066.0
2009-12-25 08:05:00,0.98672,0.98674,0.98661,0.98671,237924225.0
2009-12-25 08:10:00,0.98669,0.98672,0.98661,0.98672,183758244.0
2009-12-25 08:15:00,0.98669,0.98674,0.98647,0.98664,132196732.0
2009-12-25 08:20:00,0.98666,0.98674,0.98641,0.98668,354555538.0
2009-12-25 08:25:00,0.98665,0.98673,0.98661,0.98668,383545836.0
2009-12-25 08:30:00,0.98671,0.98671,0.9866,0.98671,181740853.0
2009-12-25 08:35:00,0.98671,0.98673,0.98665,0.9867,86331417.0
2009-12-25 08:40:00,0.98668,0.98673,0.9864,0.9867,105082584.0
2009-12-25 08:45:00,0.9867,0.98673,0.98663,0.98671,124427526.0
2009-12-25 08:50:00,0.9867,0.98673,0.98658,0.98673,187920408.0
2009-12-25 08:55:00,0.98663,0.98673,0.98663,0.9867,223451097.0
2009-12-25 09:00:00,0.98668,0.98673,0.98653,0.98673,132743527.0
2009-12-25 09:05:00,0.9867,0.98673,0.98656,0.9867,156393384.0
2009-12-25 09:10:00,0.98668,0.98673,0.98663,0.9867,252547410.0
2009-12-25 09:15:00,0.98671,0.98673,0.98653,0.9867,190687619.0
2009-12-25 09:20:00,0.98671,0.98673,0.98656,0.98666,229283895.0
2009-12-25 09:25:00,0.98668,0.98673,0.98661,0.9867,203925272.0
2009-12-25 09:30:00,0.9867,0.98673,0.98663,0.98668,80861471.0
2009-12-25 09:35:00,0.9867,0.98673,0.98661,0.98671,126652443.0
2009-12-25 09:40:00,0.9867,0.98673,0.9866,0.9867,168400190.0
2009-12-25 09:45:00,0.98655,0.98673,0.98655,0.98673,152138179.0
2009-12-25 09:50:00,0.98668,0.98673,0.9864,0.98671,199970938.0
2009-12-25 09:55:00,0.98673,0.98673,0.9866,0.98668,311980385.0
2009-12-25 10:00:00,0.98673,0.98673,0.98653,0.98671,125788873.0
2009-12-25 10:05:00,0.98671,0.98673,0.98661,0.98673,168511167.0
2009-12-25 10:10:00,0.98673,0.98673,0.98646,0.98671,244261041.0
2009-12-25 10:15:00,0.98668,0.98673,0.98643,0.98658,118826044.0
2009-12-25 10:20:00,0.98671,0.98673,0.98658,0.9867,191736972.0
2009-12-25 10:25:00,0.98671,0.98673,0.98571,0.98573,266765838.0
2009-12-25 10:30:00,0.9857,0.98671,0.9857,0.98671,389535355.0
2009-12-25 10:35:00,0.9867,0.98671,0.9866,0.98671,247909908.0
2009-12-25 10:40:00,0.98671,0.98671,0.98665,0.9867,164353597.0
2009-12-25 10:45:00,0.98668,0.98672,0.98662,0.98672,166397124.0
2009-12-25 10:50:00,0.98672,0.98672,0.98669,0.98672,135613360.0
2009-12-25 10:55:00,0.98671,0.98672,0.98669,0.98672,147848740.0
2009-12-25 11:00:00,0.98671,0.98672,0.98669,0.98672,144247114.0
2009-12-25 11:05:00,0.98672,0.98674,0.98669,0.98674,170735806.0
2009-12-25 11:10:00,0.98674,0.98674,0.98667,0.98674,268403659.0
2009-12-25 11:15:00,0.98671,0.98674,0.98667,0.98674,232764181.0
2009-12-25 11:20:00,0.98672,0.98674,0.98669,0.98671,283962821.0
2009-12-25 11:25:00,0.98671,0.98674,0.98671,0.98672,221092724.0
2009-12-25 11:30:00,0.98672,0.98674,0.98666,0.98671,229105897.0
2009-12-25 11:35:00,0.98672,0.98674,0.98666,0.98671,256652785.0
2009-12-25 11:40:00,0.98671,0.98674,0.98666,0.98667,351407107.0
2009-12-25 11:45:00,0.98674,0.98674,0.98667,0.98674,179250437.0
2009-12-25 11:50:00,0.98674,0.98674,0.98666,0.98672,159443090.0
2009-12-25 11:55:00,0.98671,0.98674,0.98666,0.98674,188211785.0
2009-12-25 12:00:00,0.98674,0.98674,0.98669,0.98674,139063685.0
2009-12-25 12:05:00,0.98672,0.98674,0.98666,0.98672,229177130.0
2009-12-25 12:10:00,0.98672,0.98674,0.98669,0.98674,203974341.0
2009-12-25 12:15:00,0.98674,0.98674,0.98669,0.98674,83041338.0
2009-12-25 12:20:00,0.98669,0.98674,0.98662,0.98672,73071123.0
2009-12-25 12:25:00,0.98672,0.98672,0.98666,0.98671,89068040.0
2009-12-25 12:30:00,0.98669,0.98674,0.98666,0.98672,148055392.0
2009-12-25 12:35:00,0.98672,0.98674,0.98671,0.98674,254051372.0
2009-12-25 12:40:00,0.98674,0.98674,0.98669,0.98672,169520557.0
2009-12-25 12:45:00,0.98671,0.98674,0.98671,0.98674,185254718.0
2009-12-25 12:50:00,0.98674,0.98674,0.98669,0.98671,262961331.0
2009-12-25 12:55:00,0.98671,0.98674,0.98664,0.98671,148862985.0
2009-12-25 13:00:00,0.98672,0.98674,0.98669,0.98674,272932604.0
2009-12-25 13:05:00,0.98672,0.98674,0.98669,0.98671,121595899.0
2009-12-25 13:10:00,0.98672,0.98674,0.98669,0.98671,116218631.0
2009-12-25 13:15:00,0.98672,0.98674,0.98664,0.98672,211810263.0
2009-12-25 13:20:00,0.98672,0.98674,0.98671,0.98672,219543366.0
2009-12-25 13:25:00,0.98672,0.98674,0.98571,0.98571,204558657.0
2009-12-25 13:30:00,0.98571,0.98672,0.98569,0.98669,387012914.0
2009-12-25 13:35:00,0.98669,0.98672,0.98662,0.98669,292209131.0
2009-12-25 13:40:00,0.98671,0.98672,0.98664,0.98672,167275591.0
2009-12-25 13:45:00,0.98671,0.98672,0.98669,0.98671,317738660.0
2009-12-25 13:50:00,0.98672,0.98672,0.98664,0.98671,217735733.0
2009-12-25 13:55:00,0.98671,0.98672,0.98666,0.98671,233586338.0
2009-12-25 14:00:00,0.98671,0.98672,0.98662,0.98671,339700609.0
2009-12-25 14:05:00,0.98671,0.98674,0.98664,0.98672,219194264.0
2009-12-25 14:10:00,0.98666,0.98672,0.98656,0.98659,308194156.0
2009-12-25 14:15:00,0.98659,0.98672,0.98656,0.98669,413583096.0
2009-12-25 14:20:00,0.98669,0.98672,0.98664,0.98672,264543838.0
2009-12-25 14:25:00,0.98672,0.98672,0.98664,0.98672,250119867.0
2009-12-25 14:30:00,0.98672,0.98672,0.98664,0.98671,346881213.0
2009-12-25 14:35:00,0.98671,0.98672,0.98664,0.98669,413223410.0
2009-12-25 14:40:00,0.98669,0.98674,0.98661,0.98669,260477485.0
2009-12-25 14:45:00,0.98669,0.98672,0.98664,0.98669,299231373.0
2009-12-25 14:50:00,0.98671,0.98672,0.98661,0.98672,312310778.0
2009-12-25 14:55:00,0.98671,0.98674,0.98664,0.98669,349732427.0
2009-12-25 15:00:00,0.98669,0.98672,0.98666,0.98671,418769543.0
2009-12-25 15:05:00,0.98671,0.98672,0.98662,0.98669,249511632.0
2009-12-25 15:10:00,0.98669,0.98672,0.98664,0.98669,254000106.0
2009-12-25 15:15:00,0.98671,0.98674,0.98661,0.98671,321104006.0
2009-12-25 15:20:00,0.98674,0.98674,0.98669,0.98674,228973788.0
2009-12-25 15:25:00,0.98674,0.98674,0.98666,0.98671,245508512.0
2009-12-25 15:30:00,0.98671,0.98672,0.98666,0.98671,232440009.0
2009-12-25 15:35:00,0.98671,0.98674,0.98664,0.98671,298289704.0
2009-12-25 15:40:00,0.98672,0.98674,0.98666,0.98671,274444506.0
2009-12-25 15:45:00,0.98674,0.98674,0.98666,0.98667,510239783.0
2009-12-25 15:50:00,0.98669,0.98672,0.98664,0.98671,381036028.0
2009-12-25 15:55:00,0.98669,0.98672,0.98661,0.98672,439740003.0
2009-12-25 16:00:00,0.98669,0.98674,0.98664,0.98664,372731571.0
2009-12-25 16:05:00,0.98672,0.98672,0.98664,0.98666,305401075.0
2009-12-25 16:10:00,0.98666,0.98672,0.98666,0.98669,324746167.0
2009-12-25 16:15:00,0.98672,0.98672,0.98664,0.98669,237948446.0
2009-12-25 16:20:00,0.98666,0.98672,0.98662,0.98671,294137850.0
2009-12-25 16:25:00,0.98671,0.98674,0.98662,0.98669,407893862.0
2009-12-25 16:30:00,0.98666,0.98672,0.98657,0.98671,216996470.0
2009-12-25 16:35:00,0.98669,0.98672,0.98666,0.98669,312758344.0
2009-12-25 16:40:00,0.98669,0.98672,0.98664,0.98669,354109784.0
2009-12-25 16:45:00,0.98669,0.98672,0.98664,0.98672,281542485.0
2009-12-25 16:50:00,0.98669,0.98672,0.98664,0.98669,295966268.0
2009-12-25 16:55:00,0.98669,0.98672,0.98664,0.98671,277530428.0
2009-12-25 17:00:00,0.98671,0.98672,0.98664,0.98672,348164113.0
2009-12-25 17:05:00,0.98672,0.98672,0.98666,0.98669,188250987.0
2009-12-25 17:10:00,0.98672,0.98672,0.98664,0.98669,178182877.0
2009-12-25 17:15:00,0.98672,0.98672,0.98659,0.98671,270104351.0
2009-12-25 17:20:00,0.98672,0.98672,0.98664,0.98669,182455788.0
2009-12-25 17:25:00,0.98669,0.98672,0.98659,0.98671,115339379.0
2009-12-25 17:30:00,0.98672,0.98674,0.98666,0.98669,115059432.0
2009-12-25 17:35:00,0.98667,0.98672,0.98659,0.98669,138490035.0
2009-12-25 17:40:00,0.98669,0.98672,0.98667,0.98669,125522040.0
2009-12-25 17:45:00,0.98667,0.98672,0.98666,0.98669,197436193.0
2009-12-25 17:50:00,0.98669,0.98669,0.98666,0.98669,268327215.0
2009-12-25 17:55:00,0.98666,0.98669,0.98659,0.98669,227198463.0
2009-12-25 18:00:00,0.98669,0.98672,0.98666,0.98669,218086749.0
2009-12-25 18:05:00,0.98671,0.98672,0.98667,0.98669,140019134.0
2009-12-25 18:10:00,0.98671,0.98672,0.98666,0.98669,133453892.0
2009-12-25 18:15:00,0.98669,0.98672,0.98662,0.98669,168528404.0
2009-12-25 18:20:00,0.98669,0.98672,0.98644,0.98672,102659028.0
2009-12-25 18:25:00,0.98669,0.98672,0.98669,0.98669,94218240.0
2009-12-25 18:30:00,0.98669,0.98672,0.98664,0.98671,175797112.0
2009-12-25 18:35:00,0.98669,0.98672,0.98664,0.98669,212799794.0
2009-12-25 18:40:00,0.98669,0.98672,0.98664,0.98669,175171036.0
2009-12-25 18:45:00,0.98672,0.98672,0.98666,0.98669,176627766.0
2009-12-25 18:50:00,0.98672,0.98672,0.98666,0.98669,190940374.0
2009-12-25 18:55:00,0.98666,0.98672,0.98571,0.98627,242354140.0
2009-12-25 19:00:00,0.98572,0.98667,0.98562,0.98666,568340973.0
2009-12-25 19:05:00,0.98664,0.98669,0.98657,0.98666,271004331.0
2009-12-25 19:10:00,0.98669,0.98669,0.98661,0.98669,214115172.0
2009-12-25 19:15:00,0.98669,0.98674,0.98664,0.98672,230977247.0
2009-12-25 19:20:00,0.98671,0.98674,0.98664,0.98672,310814197.0
2009-12-25 19:25:00,0.98671,0.98674,0.98669,0.98671,196038642.0
2009-12-25 19:30:00,0.98669,0.98674,0.98664,0.98674,118256049.0
2009-12-25 19:35:00,0.98667,0.98674,0.98666,0.98672,99231207.0
2009-12-25 19:40:00,0.98671,0.98672,0.98661,0.98669,154596665.0
2009-12-25 19:45:00,0.98671,0.98672,0.98669,0.98669,108604402.0
2009-12-25 19:50:00,0.98672,0.98674,0.98664,0.98674,188907501.0
2009-12-25 19:55:00,0.98674,0.98674,0.98669,0.98672,204493569.0
2009-12-25 20:00:00,0.98674,0.98674,0.98664,0.98666,93924317.0
2009-12-25 20:05:00,0.98666,0.98674,0.98651,0.98671,184873909.0
2009-12-25 20:10:00,0.98671,0.98674,0.98664,0.98666,88374911.0
2009-12-25 20:15:00,0.98669,0.98669,0.98664,0.98669,59667288.0
2009-12-25 20:20:00,0.98669,0.98672,0.98664,0.98664,110981399.0
2009-12-25 20:25:00,0.98666,0.98672,0.98644,0.98669,68162962.0
2009-12-25 20:30:00,0.98669,0.98674,0.98657,0.98659,81109003.0
2009-12-25 20:35:00,0.98666,0.98672,0.98661,0.98662,81857997.0
2009-12-25 20:40:00,0.98659,0.98672,0.98656,0.98667,123276685.0
2009-12-25 20:45:00,0.98666,0.98666,0.98656,0.98662,113126018.0
2009-12-25 20:50:00,0.98661,0.98666,0.98656,0.98664,108733910.0
2009-12-25 20:55:00,0.98659,0.98667,0.98656,0.98667,133973379.0
2009-12-25 21:00:00,0.98666,0.98674,0.98656,0.98667,161983705.0
2009-12-25 21:05:00,0.98664,0.98667,0.98654,0.98662,239475946.0
2009-12-25 21:10:00,0.98661,0.98667,0.98654,0.98664,90130749.0
2009-12-25 21:15:00,0.98672,0.98672,0.98661,0.98666,60122158.0
2009-12-25 21:20:00,0.98664,0.98674,0.98651,0.98664,70088005.0
2009-12-25 21:25:00,0.98666,0.98674,0.98662,0.98666,72568867.0
2009-12-25 21:30:00,0.98666,0.98667,0.98647,0.98664,213898291.0
2009-12-25 21:35:00,0.98664,0.98665,0.98657,0.98657,87116259.0
2009-12-25 21:40:00,0.98664,0.98671,0.98659,0.98671,81624402.0
2009-12-25 21:45:00,0.98663,0.98663,0.98645,0.98648,99189620.0
2009-12-25 21:50:00,0.98653,0.98666,0.98645,0.98665,102739983.0
2009-12-25 21:55:00,0.98666,0.98666,0.98643,0.98658,153624686.0
2009-12-25 22:00:00,0.98665,0.98666,0.98638,0.98638,87267444.0
2009-12-25 22:05:00,0.98636,0.98674,0.98628,0.98669,101922219.0
2009-12-25 22:10:00,0.98646,0.98672,0.98641,0.98672,58976123.0
2009-12-25 22:15:00,0.98639,0.98672,0.98636,0.98644,109793741.0
2009-12-25 22:20:00,0.98644,0.98672,0.98644,0.98669,62290509.0
2009-12-25 22:25:00,0.98672,0.98674,0.98644,0.98649,55309667.0
2009-12-25 22:30:00,0.98669,0.98674,0.98644,0.98664,55664924.0
2009-12-25 22:35:00,0.98664,0.98674,0.98574,0.98664,111503842.0
2009-12-25 22:40:00,0.98659,0.98674,0.98644,0.98666,70756534.0
2009-12-25 22:45:00,0.98669,0.98674,0.98661,0.98672,66139515.0
2009-12-25 22:50:00,0.98674,0.98674,0.98638,0.98646,83699512.0
2009-12-25 22:55:00,0.98643,0.98671,0.98635,0.9866,69281294.0
2009-12-25 23:00:00,0.98663,0.98673,0.9865,0.98661,85977251.0
2009-12-25 23:05:00,0.98658,0.98668,0.98655,0.98663,32531604.0
2009-12-25 23:10:00,0.98656,0.9867,0.98653,0.9866,107381322.0
2009-12-25 23:15:00,0.98661,0.98673,0.98655,0.98671,71401266.0
2009-12-25 23:20:00,0.98663,0.98673,0.98655,0.98671,47676735.0
2009-12-25 23:25:00,0.98671,0.98671,0.98641,0.98661,69871430.0
2009-12-25 23:30:00,0.98661,0.98673,0.98635,0.98663,57486979.0
2009-12-25 23:35:00,0.98663,0.98665,0.98655,0.9866,81167054.0
2009-12-25 23:40:00,0.98671,0.98671,0.98655,0.9866,76483481.0
2009-12-25 23:45:00,0.98663,0.98673,0.98658,0.98673,82247028.0
2009-12-25 23:50:00,0.98668,0.98671,0.98658,0.98663,145460467.0
2009-12-25 23:55:00,0.98663,0.98673,0.98658,0.98668,70009547.0
2009-12-28 00:00:00,0.98497,0.98595,0.98445,0.98464,205787135.0
2009-12-28 00:05:00,0.98448,0.98562,0.98422,0.98539,105306735.0
2009-12-28 00:10:00,0.98557,0.98624,0.98479,0.98624,69752942.0
2009-12-28 00:15:00,0.9864,0.98754,0.98629,0.98697,65587978.0
2009-12-28 00:20:00,0.98697,0.9874,0.9867,0.9873,53372222.0
2009-12-28 00:25:00,0.98726,0.98726,0.98604,0.98604,126345827.0
2009-12-28 00:30:00,0.98608,0.98808,0.98608,0.98808,66100553.0
2009-12-28 00:35:00,0.98797,0.9881,0.98747,0.9881,92464860.0
2009-12-28 00:40:00,0.98809,0.98817,0.9876,0.9876,67024688.0
2009-12-28 00:45:00,0.98741,0.98778,0.98733,0.98733,56857608.0
2009-12-28 00:50:00,0.98727,0.98786,0.98727,0.98775,52361677.0
2009-12-28 00:55:00,0.98776,0.98793,0.98729,0.98751,67566095.0
2009-12-28 01:00:00,0.98776,0.98864,0.98776,0.98857,72235917.0
2009-12-28 01:05:00,0.98859,0.98859,0.98796,0.98818,74226495.0
2009-12-28 01:10:00,0.9882,0.98888,0.98814,0.98864,74278174.0
2009-12-28 01:15:00,0.98856,0.98856,0.98795,0.98825,60262525.0
2009-12-28 01:20:00,0.98824,0.98839,0.9879,0.98821,101683667.0
2009-12-28 01:25:00,0.98831,0.98835,0.98795,0.98824,108388599.0
2009-12-28 01:30:00,0.9883,0.98837,0.98789,0.98824,72739862.0
2009-12-28 01:35:00,0.98819,0.98832,0.98784,0.98799,65857844.0
2009-12-28 01:40:00,0.98803,0.9881,0.98793,0.988,50638906.0
2009-12-28 01:45:00,0.98808,0.98819,0.98756,0.98787,56333856.0
2009-12-28 01:50:00,0.98794,0.98807,0.98765,0.988,59317049.0
2009-12-28 01:55:00,0.98806,0.98835,0.98782,0.98807,113190317.0
2009-12-28 02:00:00,0.98823,0.98869,0.98823,0.98836,107025194.0
2009-12-28 02:05:00,0.98844,0.98872,0.98828,0.98841,50905346.0
2009-12-28 02:10:00,0.98834,0.98843,0.9878,0.98822,49635531.0
2009-12-28 02:15:00,0.98822,0.98889,0.98822,0.98889,51734510.0
2009-12-28 02:20:00,0.98889,0.989,0.98863,0.98872,61815381.0
2009-12-28 02:25:00,0.98872,0.9889,0.98852,0.98881,70604671.0
2009-12-28 02:30:00,0.98874,0.9891,0.98862,0.98871,109628434.0
2009-12-28 02:35:00,0.98861,0.98887,0.98841,0.98862,96760807.0
2009-12-28 02:40:00,0.98857,0.98882,0.98833,0.98868,50840822.0
2009-12-28 02:45:00,0.98874,0.98957,0.98874,0.98948,76006229.0
2009-12-28 02:50:00,0.98945,0.98945,0.98873,0.98892,67586908.0
2009-12-28 02:55:00,0.98873,0.98901,0.98841,0.98873,65135586.0
2009-12-28 03:00:00,0.98862,0.98906,0.98841,0.98899,67541515.0
2009-12-28 03:05:00,0.98887,0.98887,0.98842,0.98856,52487884.0
2009-12-28 03:10:00,0.98853,0.98855,0.98808,0.98828,57010566.0
2009-12-28 03:15:00,0.98841,0.98921,0.98841,0.98918,69945940.0
2009-12-28 03:20:00,0.98913,0.98936,0.9888,0.98909,93716676.0
2009-12-28 03:25:00,0.9893,0.98957,0.98917,0.9894,68768186.0
2009-12-28 03:30:00,0.98932,0.98949,0.9886,0.98868,127927437.0
2009-12-28 03:35:00,0.98881,0.98881,0.98842,0.98845,41045668.0
2009-12-28 03:40:00,0.9885,0.98872,0.9879,0.98807,67118651.0
2009-12-28 03:45:00,0.98794,0.98815,0.98735,0.98749,70334366.0
2009-12-28 03:50:00,0.98745,0.98769,0.9869,0.9869,90453255.0
2009-12-28 03:55:00,0.98696,0.98696,0.98608,0.98632,207590378.0
2009-12-28 04:00:00,0.98648,0.98698,0.98648,0.98678,72361984.0
2009-12-28 04:05:00,0.98691,0.9873,0.98665,0.98696,148608087.0
2009-12-28 04:10:00,0.98704,0.98744,0.98696,0.98711,83543022.0
2009-12-28 04:15:00,0.98708,0.98719,0.98662,0.98718,73940879.0
2009-12-28 04:20:00,0.98707,0.98707,0.9865,0.98698,80187488.0
2009-12-28 04:25:00,0.98701,0.98798,0.98701,0.98776,57565503.0
2009-12-28 04:30:00,0.98773,0.98796,0.98748,0.98788,68198730.0
2009-12-28 04:35:00,0.98778,0.98827,0.98778,0.98815,47458796.0
2009-12-28 04:40:00,0.98823,0.98857,0.98794,0.98798,71084498.0
2009-12-28 04:45:00,0.988,0.98839,0.988,0.98837,111192543.0
2009-12-28 04:50:00,0.9885,0.9889,0.98821,0.98863,38319186.0
2009-12-28 04:55:00,0.98864,0.98897,0.98841,0.98852,88967350.0
2009-12-28 05:00:00,0.98846,0.98868,0.98811,0.98851,69244960.0
2009-12-28 05:05:00,0.98854,0.98897,0.98816,0.98882,84768469.0
2009-12-28 05:10:00,0.98883,0.98919,0.98878,0.98886,65339263.0
2009-12-28 05:15:00,0.98883,0.98919,0.98841,0.98855,74182366.0
2009-12-28 05:20:00,0.9887,0.98902,0.98786,0.9885,109257965.0
2009-12-28 05:25:00,0.98853,0.98895,0.98834,0.98895,56110310.0
2009-12-28 05:30:00,0.98872,0.98901,0.98847,0.98889,55353242.0
2009-12-28 05:35:00,0.98886,0.98888,0.9883,0.98865,61837256.0
2009-12-28 05:40:00,0.98862,0.98884,0.98792,0.98835,115284361.0
2009-12-28 05:45:00,0.98865,0.98899,0.9882,0.98822,57780659.0
2009-12-28 05:50:00,0.98823,0.98888,0.988,0.98818,102559444.0
2009-12-28 05:55:00,0.98828,0.98889,0.9882,0.98889,86599364.0
2009-12-28 06:00:00,0.98885,0.98935,0.98861,0.98922,156521671.0
2009-12-28 06:05:00,0.98921,0.98921,0.98868,0.98881,105293446.0
2009-12-28 06:10:00,0.98876,0.98895,0.98827,0.9887,99406729.0
2009-12-28 06:15:00,0.98881,0.9892,0.9886,0.9892,83545013.0
2009-12-28 06:20:00,0.98913,0.98939,0.98894,0.989,86393502.0
2009-12-28 06:25:00,0.9891,0.98988,0.9891,0.98988,211132151.0
2009-12-28 06:30:00,0.98988,0.9902,0.98969,0.98985,77353634.0
2009-12-28 06:35:00,0.98986,0.98994,0.98939,0.98977,67031013.0
2009-12-28 06:40:00,0.98969,0.98975,0.98948,0.98975,58526639.0
2009-12-28 06:45:00,0.98964,0.99034,0.98942,0.98993,88692392.0
2009-12-28 06:50:00,0.98991,0.99004,0.98962,0.98986,234090361.0
2009-12-28 06:55:00,0.98983,0.99008,0.98952,0.99008,164885187.0
2009-12-28 07:00:00,0.99003,0.99015,0.98972,0.98991,130780113.0
2009-12-28 07:05:00,0.99005,0.99017,0.98967,0.98967,104390611.0
2009-12-28 07:10:00,0.98968,0.99064,0.98968,0.99016,121229707.0
2009-12-28 07:15:00,0.99027,0.99027,0.98949,0.9899,118739620.0
2009-12-28 07:20:00,0.99008,0.99008,0.9894,0.98962,83924482.0
2009-12-28 07:25:00,0.98958,0.9902,0.98958,0.99,81554983.0
2009-12-28 07:30:00,0.98995,0.99015,0.98969,0.98978,70386971.0
2009-12-28 07:35:00,0.98976,0.98982,0.9893,0.98953,120266421.0
2009-12-28 07:40:00,0.98953,0.98953,0.98915,0.98915,58343963.0
2009-12-28 07:45:00,0.98912,0.98937,0.98893,0.98898,87848762.0
2009-12-28 07:50:00,0.98901,0.98924,0.98868,0.98874,185696568.0
2009-12-28 07:55:00,0.98874,0.98896,0.98812,0.98853,100445270.0
2009-12-28 08:00:00,0.9887,0.98918,0.98853,0.98853,210169182.0
2009-12-28 08:05:00,0.98863,0.98907,0.98841,0.98899,192465827.0
2009-12-28 08:10:00,0.98905,0.98905,0.98836,0.98898,108193022.0
2009-12-28 08:15:00,0.98896,0.98899,0.98869,0.98869,155381089.0
2009-12-28 08:20:00,0.98868,0.98882,0.98798,0.98856,101880684.0
2009-12-28 08:25:00,0.98863,0.98872,0.98841,0.98848,111591953.0
2009-12-28 08:30:00,0.9885,0.98863,0.98818,0.9885,192665266.0
2009-12-28 08:35:00,0.98838,0.9886,0.98817,0.9886,295621247.0
2009-12-28 08:40:00,0.98858,0.98862,0.98809,0.98839,233335483.0
2009-12-28 08:45:00,0.98839,0.98846,0.98762,0.98786,225329354.0
2009-12-28 08:50:00,0.98789,0.98824,0.98789,0.98806,265352502.0
2009-12-28 08:55:00,0.98805,0.9888,0.98759,0.98789,580432091.0
2009-12-28 09:00:00,0.9878,0.98942,0.9878,0.98802,243757441.0
2009-12-28 09:05:00,0.9882,0.98843,0.98803,0.98843,193484582.0
2009-12-28 09:10:00,0.9884,0.98869,0.98825,0.98862,171505555.0
2009-12-28 09:15:00,0.98859,0.98888,0.98849,0.98859,167513981.0
2009-12-28 09:20:00,0.98859,0.98885,0.9883,0.98855,208287430.0
2009-12-28 09:25:00,0.98877,0.9888,0.98851,0.98869,177591808.0
2009-12-28 09:30:00,0.98878,0.98891,0.98841,0.98841,93330491.0
2009-12-28 09:35:00,0.98844,0.98853,0.98781,0.98793,104684948.0
2009-12-28 09:40:00,0.98793,0.98815,0.98743,0.98803,161026894.0
2009-12-28 09:45:00,0.98803,0.98833,0.98803,0.98814,139935454.0
2009-12-28 09:50:00,0.98812,0.98815,0.98784,0.98795,136474866.0
2009-12-28 09:55:00,0.98793,0.98805,0.98767,0.98793,218513406.0
2009-12-28 10:00:00,0.98784,0.98793,0.98731,0.98792,235745849.0
2009-12-28 10:05:00,0.98775,0.98831,0.98763,0.98831,261769847.0
2009-12-28 10:10:00,0.9884,0.98849,0.98805,0.9881,194072203.0
2009-12-28 10:15:00,0.98812,0.98838,0.98787,0.98831,130476840.0
2009-12-28 10:20:00,0.98845,0.98845,0.98785,0.9882,138450349.0
2009-12-28 10:25:00,0.98805,0.98855,0.98797,0.98844,115297467.0
2009-12-28 10:30:00,0.98853,0.98853,0.9883,0.9884,112753393.0
2009-12-28 10:35:00,0.9884,0.98872,0.98785,0.98872,179232906.0
2009-12-28 10:40:00,0.98861,0.98889,0.98858,0.98881,265960099.0
2009-12-28 10:45:00,0.98878,0.989,0.98837,0.98881,186090390.0
2009-12-28 10:50:00,0.98878,0.98881,0.98859,0.98862,199622565.0
2009-12-28 10:55:00,0.98862,0.98871,0.98766,0.98766,354237139.0
2009-12-28 11:00:00,0.98775,0.98775,0.98616,0.98622,283049643.0
2009-12-28 11:05:00,0.98622,0.98622,0.98584,0.98593,294515077.0
2009-12-28 11:10:00,0.98606,0.98606,0.9852,0.98546,277252270.0
2009-12-28 11:15:00,0.98535,0.98561,0.98495,0.98556,333517962.0
2009-12-28 11:20:00,0.98556,0.98584,0.98536,0.98584,295107230.0
2009-12-28 11:25:00,0.98593,0.98596,0.98554,0.98554,358833029.0
2009-12-28 11:30:00,0.9856,0.98606,0.9856,0.98595,410240165.0
2009-12-28 11:35:00,0.98605,0.98622,0.98598,0.98618,295299514.0
2009-12-28 11:40:00,0.98612,0.98666,0.98591,0.98598,240874181.0
2009-12-28 11:45:00,0.98598,0.9865,0.98598,0.98637,307425740.0
2009-12-28 11:50:00,0.98637,0.98662,0.98589,0.98662,307449928.0
2009-12-28 11:55:00,0.98654,0.98686,0.98635,0.98678,364937940.0
2009-12-28 12:00:00,0.98681,0.9871,0.98644,0.98685,446942406.0
2009-12-28 12:05:00,0.987,0.98701,0.98615,0.98655,400695528.0
2009-12-28 12:10:00,0.98667,0.98702,0.98667,0.98702,521838219.0
2009-12-28 12:15:00,0.987,0.98728,0.98674,0.98681,280473066.0
2009-12-28 12:20:00,0.9868,0.98709,0.9865,0.98699,316311306.0
2009-12-28 12:25:00,0.98699,0.98709,0.98617,0.98643,244812673.0
2009-12-28 12:30:00,0.98657,0.987,0.98616,0.98674,259635323.0
2009-12-28 12:35:00,0.98674,0.98674,0.98655,0.98655,234553635.0
2009-12-28 12:40:00,0.98652,0.98681,0.98631,0.98652,335521116.0
2009-12-28 12:45:00,0.98669,0.98691,0.98669,0.98688,251913858.0
2009-12-28 12:50:00,0.98685,0.9871,0.98651,0.98699,260316690.0
2009-12-28 12:55:00,0.98709,0.98709,0.98677,0.98688,426983362.0
2009-12-28 13:00:00,0.98678,0.98702,0.98649,0.9869,360039982.0
2009-12-28 13:05:00,0.98691,0.98691,0.9864,0.98661,317891217.0
2009-12-28 13:10:00,0.98659,0.98671,0.986,0.9863,311712176.0
2009-12-28 13:15:00,0.98615,0.98697,0.98585,0.98696,276673036.0
2009-12-28 13:20:00,0.98706,0.98737,0.98687,0.98698,420051505.0
2009-12-28 13:25:00,0.98698,0.98698,0.98636,0.9868,348096135.0
2009-12-28 13:30:00,0.98677,0.9869,0.9864,0.9869,255059616.0
2009-12-28 13:35:00,0.9869,0.9869,0.98623,0.98678,268359551.0
2009-12-28 13:40:00,0.98685,0.98691,0.98636,0.98658,420461962.0
2009-12-28 13:45:00,0.98648,0.98682,0.98631,0.98674,307537540.0
2009-12-28 13:50:00,0.9868,0.98681,0.98604,0.98637,230692546.0
2009-12-28 13:55:00,0.98632,0.98632,0.98565,0.98613,332459586.0
2009-12-28 14:00:00,0.98613,0.98613,0.98584,0.98594,228436226.0
2009-12-28 14:05:00,0.98594,0.98623,0.98548,0.98566,215503103.0
2009-12-28 14:10:00,0.98565,0.98566,0.98547,0.98566,303426399.0
2009-12-28 14:15:00,0.98567,0.98585,0.98507,0.98576,160669510.0
2009-12-28 14:20:00,0.98573,0.9859,0.98555,0.98573,298427212.0
2009-12-28 14:25:00,0.98555,0.98583,0.98456,0.98456,369556921.0
2009-12-28 14:30:00,0.98475,0.98627,0.98475,0.98519,203663763.0
2009-12-28 14:35:00,0.98518,0.98527,0.98461,0.98519,209832350.0
2009-12-28 14:40:00,0.98519,0.98528,0.9851,0.98519,220993083.0
2009-12-28 14:45:00,0.98509,0.9866,0.98509,0.98651,111692375.0
2009-12-28 14:50:00,0.9863,0.98707,0.9863,0.98666,121320713.0
2009-12-28 14:55:00,0.98671,0.98707,0.98662,0.98669,269267732.0
2009-12-28 15:00:00,0.98678,0.98681,0.98653,0.98668,154312941.0
2009-12-28 15:05:00,0.98668,0.98738,0.98668,0.98738,273211513.0
2009-12-28 15:10:00,0.98747,0.98766,0.987,0.98754,178444523.0
2009-12-28 15:15:00,0.98745,0.98755,0.98708,0.98728,163485247.0
2009-12-28 15:20:00,0.98719,0.98719,0.98633,0.9866,263592918.0
2009-12-28 15:25:00,0.98657,0.98659,0.98614,0.98648,143356657.0
2009-12-28 15:30:00,0.9864,0.98698,0.98631,0.98688,88221177.0
2009-12-28 15:35:00,0.98698,0.98747,0.98698,0.98732,73262626.0
2009-12-28 15:40:00,0.98737,0.98804,0.98734,0.98794,84973293.0
2009-12-28 15:45:00,0.98803,0.98832,0.98794,0.98829,214196246.0
2009-12-28 15:50:00,0.9883,0.9886,0.98775,0.98782,217561294.0
2009-12-28 15:55:00,0.98775,0.98803,0.98755,0.98785,134968840.0
2009-12-28 16:00:00,0.98794,0.98804,0.98772,0.98791,190523329.0
2009-12-28 16:05:00,0.98792,0.98839,0.98784,0.98804,153673427.0
2009-12-28 16:10:00,0.98813,0.98832,0.98792,0.98823,184118401.0
2009-12-28 16:15:00,0.98825,0.98916,0.98825,0.98887,346207522.0
2009-12-28 16:20:00,0.98886,0.98887,0.9883,0.9883,266640309.0
2009-12-28 16:25:00,0.98827,0.9884,0.98776,0.98783,233120498.0
2009-12-28 16:30:00,0.98792,0.98831,0.98772,0.98829,335123958.0
2009-12-28 16:35:00,0.98838,0.98858,0.98803,0.98858,279445697.0
2009-12-28 16:40:00,0.9886,0.98876,0.98857,0.98867,223350731.0
2009-12-28 16:45:00,0.9886,0.98879,0.98808,0.9882,267071109.0
2009-12-28 16:50:00,0.98832,0.98845,0.98775,0.9884,167153883.0
2009-12-28 16:55:00,0.9884,0.98842,0.98785,0.9882,149285487.0
2009-12-28 17:00:00,0.98812,0.9883,0.9877,0.9882,153544548.0
2009-12-28 17:05:00,0.98821,0.98858,0.98821,0.98849,164622630.0
2009-12-28 17:10:00,0.9884,0.98849,0.98821,0.98837,160998214.0
2009-12-28 17:15:00,0.9883,0.98878,0.9883,0.98878,173916019.0
2009-12-28 17:20:00,0.98878,0.98907,0.98857,0.98863,244278157.0
2009-12-28 17:25:00,0.98867,0.98907,0.98743,0.98757,410902759.0
2009-12-28 17:30:00,0.98763,0.98964,0.98763,0.98859,262908217.0
2009-12-28 17:35:00,0.98858,0.98945,0.98858,0.98898,203925988.0
2009-12-28 17:40:00,0.98888,0.98963,0.98879,0.98941,119233218.0
2009-12-28 17:45:00,0.98944,0.98953,0.98905,0.98936,238335134.0
2009-12-28 17:50:00,0.98936,0.98972,0.98905,0.98972,160911690.0
2009-12-28 17:55:00,0.98991,0.9906,0.98991,0.9906,131501031.0
2009-12-28 18:00:00,0.99065,0.99116,0.99065,0.99089,302669910.0
2009-12-28 18:05:00,0.99088,0.99098,0.99025,0.99075,196307557.0
2009-12-28 18:10:00,0.99089,0.99108,0.9908,0.9908,154275560.0
2009-12-28 18:15:00,0.99095,0.99128,0.99073,0.99095,162677444.0
2009-12-28 18:20:00,0.99096,0.99115,0.99092,0.99105,131650905.0
2009-12-28 18:25:00,0.99112,0.99184,0.99105,0.99181,79027694.0
2009-12-28 18:30:00,0.9919,0.9919,0.99144,0.99179,206943457.0
2009-12-28 18:35:00,0.99186,0.99206,0.9915,0.99182,214846432.0
2009-12-28 18:40:00,0.99181,0.99181,0.99143,0.99143,181013506.0
2009-12-28 18:45:00,0.99152,0.99152,0.99068,0.99068,244621042.0
2009-12-28 18:50:00,0.99075,0.99143,0.99052,0.99143,152121904.0
2009-12-28 18:55:00,0.99136,0.99138,0.99075,0.99095,123835881.0
2009-12-28 19:00:00,0.99095,0.99172,0.99095,0.99162,232321525.0
2009-12-28 19:05:00,0.99165,0.99219,0.99114,0.99124,174456610.0
2009-12-28 19:10:00,0.99125,0.99145,0.99106,0.99138,127887179.0
2009-12-28 19:15:00,0.99133,0.99148,0.99107,0.99131,101899679.0
2009-12-28 19:20:00,0.99137,0.99137,0.99098,0.99128,84226293.0
2009-12-28 19:25:00,0.99125,0.99163,0.99123,0.99153,176086102.0
2009-12-28 19:30:00,0.9915,0.99162,0.99108,0.99147,392956100.0
2009-12-28 19:35:00,0.99147,0.99161,0.99089,0.99138,331070953.0
2009-12-28 19:40:00,0.99136,0.99167,0.99102,0.99145,127547353.0
2009-12-28 19:45:00,0.99163,0.99163,0.99131,0.99131,187632205.0
2009-12-28 19:50:00,0.99133,0.99171,0.99133,0.99153,231431074.0
2009-12-28 19:55:00,0.99153,0.99163,0.99092,0.99124,244229746.0
2009-12-28 20:00:00,0.99124,0.99143,0.99086,0.99136,258407996.0
2009-12-28 20:05:00,0.99141,0.99155,0.99103,0.99106,129127392.0
2009-12-28 20:10:00,0.991,0.99114,0.9905,0.99098,127185439.0
2009-12-28 20:15:00,0.99107,0.99132,0.99048,0.99115,253344554.0
2009-12-28 20:20:00,0.99117,0.99138,0.99086,0.99125,271987710.0
2009-12-28 20:25:00,0.99128,0.99137,0.99084,0.99109,103037431.0
2009-12-28 20:30:00,0.99114,0.99153,0.99114,0.99124,140669540.0
2009-12-28 20:35:00,0.99115,0.99115,0.99084,0.99103,252344238.0
2009-12-28 20:40:00,0.99105,0.99114,0.99055,0.99088,253337528.0
2009-12-28 20:45:00,0.99093,0.99118,0.99079,0.99118,209921326.0
2009-12-28 20:50:00,0.99118,0.99122,0.99079,0.99115,129873655.0
2009-12-28 20:55:00,0.99115,0.99118,0.99081,0.99108,84556524.0
2009-12-28 21:00:00,0.99118,0.99118,0.99058,0.99106,191190447.0
2009-12-28 21:05:00,0.99098,0.99116,0.99038,0.99115,267803879.0
2009-12-28 21:10:00,0.99116,0.9923,0.99041,0.9923,100971689.0
2009-12-28 21:15:00,0.99229,0.9924,0.99191,0.99227,114055693.0
2009-12-28 21:20:00,0.9923,0.99251,0.99191,0.99232,123296014.0
2009-12-28 21:25:00,0.99232,0.99232,0.99181,0.99208,224197428.0
2009-12-28 21:30:00,0.99211,0.99215,0.99179,0.99179,163640947.0
2009-12-28 21:35:00,0.99182,0.99192,0.9914,0.99162,119547013.0
2009-12-28 21:40:00,0.99153,0.99201,0.9914,0.99201,89361343.0
2009-12-28 21:45:00,0.99201,0.99212,0.9918,0.99208,97785089.0
2009-12-28 21:50:00,0.99208,0.99258,0.99195,0.99255,116290369.0
2009-12-28 21:55:00,0.99258,0.99287,0.99164,0.99211,60167640.0
2009-12-28 22:00:00,0.99211,0.9923,0.9918,0.99198,118964503.0
2009-12-28 22:05:00,0.99193,0.99258,0.99193,0.99258,111625532.0
2009-12-28 22:10:00,0.99252,0.99257,0.99207,0.9922,85007631.0
2009-12-28 22:15:00,0.9922,0.99249,0.9922,0.9923,72199305.0
2009-12-28 22:20:00,0.99229,0.99248,0.99208,0.9923,64334393.0
2009-12-28 22:25:00,0.99227,0.99249,0.99196,0.99196,84448980.0
2009-12-28 22:30:00,0.99207,0.99217,0.99147,0.9921,117449646.0
2009-12-28 22:35:00,0.99214,0.99214,0.99166,0.99198,82062704.0
2009-12-28 22:40:00,0.99198,0.992,0.99166,0.99191,89349457.0
2009-12-28 22:45:00,0.992,0.9921,0.99149,0.99182,66294231.0
2009-12-28 22:50:00,0.9919,0.9919,0.99059,0.99138,76085349.0
2009-12-28 22:55:00,0.99144,0.99171,0.99123,0.99171,71726738.0
2009-12-28 23:00:00,0.99174,0.99188,0.99131,0.9914,71746779.0
2009-12-28 23:05:00,0.99145,0.99201,0.99145,0.99179,95421769.0
2009-12-28 23:10:00,0.99187,0.9921,0.99147,0.99191,76273423.0
2009-12-28 23:15:00,0.99192,0.99192,0.99132,0.99136,60463798.0
2009-12-28 23:20:00,0.99162,0.99207,0.99127,0.99198,63593141.0
2009-12-28 23:25:00,0.99194,0.9921,0.99159,0.99208,87261456.0
2009-12-28 23:30:00,0.99207,0.9922,0.99169,0.9919,74096738.0
2009-12-28 23:35:00,0.99202,0.99238,0.99158,0.99208,145809960.0
2009-12-28 23:40:00,0.99206,0.99236,0.99189,0.99219,49832380.0
2009-12-28 23:45:00,0.9923,0.99238,0.992,0.99227,64857032.0
2009-12-28 23:50:00,0.99232,0.99239,0.99157,0.99217,127899852.0
2009-12-28 23:55:00,0.99208,0.99208,0.99117,0.99165,94886051.0
2009-12-29 00:00:00,0.99163,0.99163,0.99125,0.99153,138295229.0
2009-12-29 00:05:00,0.99147,0.99175,0.99145,0.99175,62402680.0
2009-12-29 00:10:00,0.99177,0.99208,0.99152,0.99208,65937232.0
2009-12-29 00:15:00,0.99205,0.99223,0.99165,0.99196,47932191.0
2009-12-29 00:20:00,0.992,0.99218,0.99177,0.99202,68299822.0
2009-12-29 00:25:00,0.99208,0.99217,0.99186,0.99196,66231436.0
2009-12-29 00:30:00,0.99194,0.99221,0.99192,0.99221,105743162.0
2009-12-29 00:35:00,0.99207,0.99227,0.9917,0.99208,89640180.0
2009-12-29 00:40:00,0.9921,0.9924,0.99182,0.99224,51113269.0
2009-12-29 00:45:00,0.99222,0.99238,0.99185,0.99205,91041674.0
2009-12-29 00:50:00,0.99215,0.99228,0.99174,0.99218,85529515.0
2009-12-29 00:55:00,0.99217,0.9922,0.99201,0.99202,69867888.0
2009-12-29 01:00:00,0.99194,0.9922,0.99194,0.99202,57280842.0
2009-12-29 01:05:00,0.99206,0.99229,0.99203,0.9922,52616398.0
2009-12-29 01:10:00,0.9921,0.99228,0.99179,0.99207,65708194.0
2009-12-29 01:15:00,0.99197,0.99228,0.99173,0.99205,70539039.0
2009-12-29 01:20:00,0.99203,0.99231,0.99194,0.99219,87525236.0
2009-12-29 01:25:00,0.9923,0.99249,0.99197,0.99197,75642012.0
2009-12-29 01:30:00,0.99195,0.99228,0.99186,0.99213,122280315.0
2009-12-29 01:35:00,0.99211,0.9922,0.99174,0.99184,50803494.0
2009-12-29 01:40:00,0.99186,0.99214,0.99177,0.99177,61846280.0
2009-12-29 01:45:00,0.99184,0.99218,0.99166,0.9919,72894780.0
2009-12-29 01:50:00,0.99215,0.9923,0.99198,0.99208,70189991.0
2009-12-29 01:55:00,0.99232,0.99232,0.99171,0.99186,182534551.0
2009-12-29 02:00:00,0.99205,0.99258,0.99205,0.99232,197887021.0
2009-12-29 02:05:00,0.9922,0.99269,0.99218,0.99246,66424270.0
2009-12-29 02:10:00,0.99222,0.99258,0.99207,0.99229,76084706.0
2009-12-29 02:15:00,0.99217,0.99262,0.99217,0.99242,65634934.0
2009-12-29 02:20:00,0.99251,0.99265,0.99221,0.99221,49156833.0
2009-12-29 02:25:00,0.99235,0.99259,0.99216,0.99244,114377638.0
2009-12-29 02:30:00,0.99249,0.99259,0.99225,0.99259,71563078.0
2009-12-29 02:35:00,0.99239,0.99271,0.99239,0.99242,84358000.0
2009-12-29 02:40:00,0.99247,0.99258,0.99195,0.9924,68830355.0
2009-12-29 02:45:00,0.99244,0.99257,0.99214,0.9925,59861219.0
2009-12-29 02:50:00,0.99242,0.9926,0.99222,0.99254,50587955.0
2009-12-29 02:55:00,0.99263,0.9928,0.99258,0.9928,59819521.0
2009-12-29 03:00:00,0.99288,0.99308,0.99264,0.99287,70209117.0
2009-12-29 03:05:00,0.99297,0.99297,0.99268,0.99285,82298196.0
2009-12-29 03:10:00,0.99295,0.99295,0.99232,0.99251,89879340.0
2009-12-29 03:15:00,0.9925,0.99275,0.99238,0.99238,45654597.0
2009-12-29 03:20:00,0.99239,0.9926,0.99201,0.99238,90691040.0
2009-12-29 03:25:00,0.99248,0.99255,0.99201,0.99224,99385625.0
2009-12-29 03:30:00,0.99239,0.99239,0.99175,0.99208,62983334.0
2009-12-29 03:35:00,0.99222,0.9924,0.99191,0.99191,59627506.0
2009-12-29 03:40:00,0.99199,0.99221,0.99177,0.99208,47927819.0
2009-12-29 03:45:00,0.99205,0.99209,0.99144,0.99204,63779405.0
2009-12-29 03:50:00,0.99199,0.99199,0.99162,0.99167,64816422.0
2009-12-29 03:55:00,0.99182,0.99184,0.99144,0.99173,126206933.0
2009-12-29 04:00:00,0.99166,0.99178,0.99134,0.99145,89821665.0
2009-12-29 04:05:00,0.9915,0.99228,0.99136,0.99213,123777079.0
2009-12-29 04:10:00,0.99199,0.99199,0.9915,0.99168,66647561.0
2009-12-29 04:15:00,0.99182,0.99182,0.99144,0.99161,49081539.0
2009-12-29 04:20:00,0.99176,0.99191,0.99133,0.99177,136021946.0
2009-12-29 04:25:00,0.99162,0.99202,0.99125,0.99144,73453390.0
2009-12-29 04:30:00,0.99142,0.99148,0.99096,0.99128,85603258.0
2009-12-29 04:35:00,0.99145,0.99153,0.99067,0.99134,65238050.0
2009-12-29 04:40:00,0.99127,0.99155,0.9911,0.99135,57618926.0
2009-12-29 04:45:00,0.99134,0.99145,0.99124,0.99144,76212180.0
2009-12-29 04:50:00,0.99135,0.99148,0.99103,0.9912,91600554.0
2009-12-29 04:55:00,0.99121,0.99141,0.99089,0.99115,73057475.0
2009-12-29 05:00:00,0.99109,0.99131,0.9908,0.99119,73253206.0
2009-12-29 05:05:00,0.99118,0.99147,0.99025,0.99144,77346751.0
2009-12-29 05:10:00,0.99128,0.99157,0.9912,0.99154,67870319.0
2009-12-29 05:15:00,0.99155,0.9922,0.99147,0.99198,86261709.0
2009-12-29 05:20:00,0.99198,0.99231,0.99167,0.99211,78889029.0
2009-12-29 05:25:00,0.9922,0.99228,0.99186,0.99192,119452646.0
2009-12-29 05:30:00,0.99178,0.99207,0.99154,0.9919,83801840.0
2009-12-29 05:35:00,0.99183,0.99217,0.99182,0.99196,61348122.0
2009-12-29 05:40:00,0.99202,0.99228,0.99188,0.99222,69898197.0
2009-12-29 05:45:00,0.99222,0.9923,0.99196,0.99196,80952455.0
2009-12-29 05:50:00,0.99202,0.99207,0.9917,0.99176,107696015.0
2009-12-29 05:55:00,0.99187,0.9923,0.99148,0.99221,120944803.0
2009-12-29 06:00:00,0.99221,0.99268,0.9915,0.99268,56708355.0
2009-12-29 06:05:00,0.99262,0.99264,0.99202,0.9925,105768132.0
2009-12-29 06:10:00,0.99237,0.99248,0.99197,0.99208,92910409.0
2009-12-29 06:15:00,0.99221,0.99231,0.9917,0.99198,90264289.0
2009-12-29 06:20:00,0.992,0.99219,0.9916,0.99192,118650752.0
2009-12-29 06:25:00,0.99189,0.99198,0.99151,0.99173,156009159.0
2009-12-29 06:30:00,0.9917,0.99233,0.9917,0.99233,217868662.0
2009-12-29 06:35:00,0.99233,0.9924,0.99181,0.99194,121874305.0
2009-12-29 06:40:00,0.99189,0.99202,0.9917,0.99191,118610872.0
2009-12-29 06:45:00,0.99192,0.99192,0.99083,0.99192,101454901.0
2009-12-29 06:50:00,0.99182,0.99191,0.99149,0.99149,255880793.0
2009-12-29 06:55:00,0.99168,0.99196,0.99167,0.99175,182932736.0
2009-12-29 07:00:00,0.99175,0.99191,0.9916,0.99174,84706528.0
2009-12-29 07:05:00,0.99174,0.99183,0.99147,0.99176,135791442.0
2009-12-29 07:10:00,0.99176,0.99176,0.99122,0.99165,199974336.0
2009-12-29 07:15:00,0.99157,0.99173,0.99139,0.99163,273549416.0
2009-12-29 07:20:00,0.99155,0.99185,0.99105,0.99164,248519078.0
2009-12-29 07:25:00,0.99163,0.99163,0.99108,0.99127,146072513.0
2009-12-29 07:30:00,0.99139,0.9918,0.99125,0.99163,107417621.0
2009-12-29 07:35:00,0.99154,0.99154,0.99081,0.99118,270417053.0
2009-12-29 07:40:00,0.99116,0.99154,0.99098,0.99144,260727378.0
2009-12-29 07:45:00,0.99145,0.9918,0.99141,0.99161,123046209.0
2009-12-29 07:50:00,0.99164,0.99175,0.99105,0.99105,132328672.0
2009-12-29 07:55:00,0.99103,0.99165,0.99103,0.99144,250814022.0
2009-12-29 08:00:00,0.99144,0.99164,0.99105,0.99164,236228925.0
2009-12-29 08:05:00,0.99158,0.99188,0.99123,0.99133,240492115.0
2009-12-29 08:10:00,0.99134,0.99207,0.99112,0.99188,197825291.0
2009-12-29 08:15:00,0.9918,0.99203,0.99159,0.99175,119911699.0
2009-12-29 08:20:00,0.99162,0.99192,0.9913,0.99159,322252996.0
2009-12-29 08:25:00,0.99172,0.99196,0.99122,0.99175,401566953.0
2009-12-29 08:30:00,0.99173,0.99208,0.99162,0.99183,181426909.0
2009-12-29 08:35:00,0.99173,0.9922,0.99173,0.99207,82099110.0
2009-12-29 08:40:00,0.99208,0.99208,0.99132,0.99162,98975689.0
2009-12-29 08:45:00,0.99162,0.99162,0.99126,0.99144,131649977.0
2009-12-29 08:50:00,0.99143,0.99155,0.9912,0.99128,175044563.0
2009-12-29 08:55:00,0.99128,0.99184,0.99127,0.99162,233373221.0
2009-12-29 09:00:00,0.9916,0.9917,0.9913,0.9913,130729013.0
2009-12-29 09:05:00,0.99131,0.99164,0.99109,0.99137,156033076.0
2009-12-29 09:10:00,0.99145,0.99153,0.99128,0.99143,241951099.0
2009-12-29 09:15:00,0.99144,0.99144,0.99057,0.99085,176858770.0
2009-12-29 09:20:00,0.99086,0.99108,0.99074,0.99091,200947940.0
2009-12-29 09:25:00,0.99093,0.99098,0.99047,0.99047,201589464.0
2009-12-29 09:30:00,0.99037,0.99045,0.98954,0.98977,78722455.0
2009-12-29 09:35:00,0.9897,0.98979,0.98932,0.98951,134348247.0
2009-12-29 09:40:00,0.98941,0.98955,0.98912,0.9895,162369734.0
2009-12-29 09:45:00,0.98939,0.98961,0.98935,0.98953,137758690.0
2009-12-29 09:50:00,0.98948,0.98948,0.989,0.98932,190961613.0
2009-12-29 09:55:00,0.98934,0.98934,0.98899,0.989,294699959.0
2009-12-29 10:00:00,0.98924,0.98947,0.98907,0.98918,120859368.0
2009-12-29 10:05:00,0.98932,0.9895,0.98915,0.98934,155171250.0
2009-12-29 10:10:00,0.98924,0.98924,0.98868,0.98922,243289994.0
2009-12-29 10:15:00,0.98919,0.98924,0.98873,0.98892,112265864.0
2009-12-29 10:20:00,0.98894,0.98903,0.98864,0.98882,203152955.0
2009-12-29 10:25:00,0.98893,0.98919,0.98775,0.98781,251601125.0
2009-12-29 10:30:00,0.98775,0.98864,0.98702,0.98816,405808958.0
2009-12-29 10:35:00,0.98806,0.98864,0.98804,0.98854,250720417.0
2009-12-29 10:40:00,0.98864,0.98912,0.98864,0.98901,182058427.0
2009-12-29 10:45:00,0.98899,0.98958,0.98882,0.9894,160214270.0
2009-12-29 10:50:00,0.98949,0.9895,0.98918,0.9893,167973929.0
2009-12-29 10:55:00,0.98929,0.9895,0.98892,0.98892,145384048.0
2009-12-29 11:00:00,0.98891,0.98911,0.98874,0.98874,144569294.0
2009-12-29 11:05:00,0.98864,0.98894,0.98838,0.98838,163143674.0
2009-12-29 11:10:00,0.98857,0.98857,0.98833,0.98847,261391012.0
2009-12-29 11:15:00,0.98835,0.98855,0.98797,0.988,231686123.0
2009-12-29 11:20:00,0.98798,0.98828,0.98787,0.98816,265564004.0
2009-12-29 11:25:00,0.98806,0.98876,0.98806,0.98864,318358116.0
2009-12-29 11:30:00,0.98864,0.98885,0.98844,0.98844,232447888.0
2009-12-29 11:35:00,0.98845,0.98882,0.9884,0.98882,275775795.0
2009-12-29 11:40:00,0.98892,0.98896,0.98855,0.98859,351859913.0
2009-12-29 11:45:00,0.98866,0.98866,0.98818,0.98828,176258021.0
2009-12-29 11:50:00,0.98828,0.98881,0.98799,0.98863,144220909.0
2009-12-29 11:55:00,0.98862,0.98933,0.98862,0.98933,183594343.0
2009-12-29 12:00:00,0.98933,0.99008,0.9892,0.99,134443116.0
2009-12-29 12:05:00,0.98997,0.99008,0.98969,0.98969,225648393.0
2009-12-29 12:10:00,0.98968,0.99,0.98968,0.99,219147639.0
2009-12-29 12:15:00,0.99009,0.99009,0.9896,0.98978,81834346.0
2009-12-29 12:20:00,0.98976,0.99023,0.98976,0.99007,77366102.0
2009-12-29 12:25:00,0.99008,0.99024,0.98958,0.99016,84720598.0
2009-12-29 12:30:00,0.99024,0.99024,0.98921,0.98951,138209060.0
2009-12-29 12:35:00,0.98951,0.98954,0.98877,0.98913,264319962.0
2009-12-29 12:40:00,0.98934,0.99027,0.98924,0.99017,166889732.0
2009-12-29 12:45:00,0.99016,0.99016,0.98959,0.99001,174897060.0
2009-12-29 12:50:00,0.98991,0.99054,0.98988,0.99045,260131500.0
2009-12-29 12:55:00,0.99048,0.99144,0.99048,0.99131,149459281.0
2009-12-29 13:00:00,0.99123,0.99123,0.99039,0.99068,275150819.0
2009-12-29 13:05:00,0.99075,0.99094,0.99065,0.99065,122683186.0
2009-12-29 13:10:00,0.99066,0.99114,0.99066,0.99114,115022165.0
2009-12-29 13:15:00,0.99114,0.99114,0.99082,0.99104,219607655.0
2009-12-29 13:20:00,0.99104,0.99125,0.99094,0.99094,206967587.0
2009-12-29 13:25:00,0.99094,0.99104,0.98924,0.98924,212503501.0
2009-12-29 13:30:00,0.98921,0.99082,0.98888,0.99072,353109066.0
2009-12-29 13:35:00,0.99072,0.99072,0.98976,0.98976,295937039.0
2009-12-29 13:40:00,0.98978,0.99074,0.98978,0.99074,154817637.0
2009-12-29 13:45:00,0.99092,0.99178,0.99085,0.99139,311011735.0
2009-12-29 13:50:00,0.99159,0.99159,0.99082,0.9911,218201100.0
2009-12-29 13:55:00,0.991,0.9911,0.99053,0.99053,228941954.0
2009-12-29 14:00:00,0.99044,0.99054,0.98967,0.99,344236927.0
2009-12-29 14:05:00,0.99003,0.9905,0.99003,0.99016,226962450.0
2009-12-29 14:10:00,0.9902,0.99034,0.98927,0.98942,317705197.0
2009-12-29 14:15:00,0.98926,0.98977,0.98907,0.98974,411279214.0
2009-12-29 14:20:00,0.98974,0.98974,0.98907,0.98948,262557979.0
2009-12-29 14:25:00,0.98948,0.98986,0.98918,0.98986,250752011.0
2009-12-29 14:30:00,0.99006,0.99016,0.98983,0.98986,348649112.0
2009-12-29 14:35:00,0.98995,0.98996,0.98955,0.98965,436259112.0
2009-12-29 14:40:00,0.98955,0.98969,0.98917,0.98965,281244931.0
2009-12-29 14:45:00,0.98974,0.9907,0.98967,0.9907,295978462.0
2009-12-29 14:50:00,0.99072,0.99139,0.99054,0.99098,325792107.0
2009-12-29 14:55:00,0.99094,0.99094,0.99014,0.9907,362029752.0
2009-12-29 15:00:00,0.99082,0.99083,0.99015,0.99042,415430886.0
2009-12-29 15:05:00,0.99062,0.99186,0.99051,0.99176,277716782.0
2009-12-29 15:10:00,0.99157,0.99166,0.99116,0.99148,245909734.0
2009-12-29 15:15:00,0.99138,0.99208,0.99128,0.99187,352553046.0
2009-12-29 15:20:00,0.9919,0.9922,0.99172,0.9922,236540946.0
2009-12-29 15:25:00,0.9922,0.99237,0.99169,0.99178,251293095.0
2009-12-29 15:30:00,0.99169,0.99226,0.99168,0.99226,251680839.0
2009-12-29 15:35:00,0.99207,0.99207,0.99169,0.99197,308375129.0
2009-12-29 15:40:00,0.99208,0.99219,0.99162,0.99178,294886097.0
2009-12-29 15:45:00,0.99181,0.99181,0.99159,0.99164,541425991.0
2009-12-29 15:50:00,0.99165,0.99214,0.99152,0.99188,405391922.0
2009-12-29 15:55:00,0.99185,0.99316,0.99185,0.99282,459572990.0
2009-12-29 16:00:00,0.99282,0.99348,0.99258,0.99343,362747612.0
2009-12-29 16:05:00,0.99351,0.99351,0.99269,0.99278,317574225.0
2009-12-29 16:10:00,0.99278,0.99293,0.99259,0.99291,316475533.0
2009-12-29 16:15:00,0.99303,0.99303,0.99272,0.99281,236604694.0
2009-12-29 16:20:00,0.99288,0.9929,0.99221,0.99264,295447061.0
2009-12-29 16:25:00,0.99264,0.99329,0.99264,0.99291,399089571.0
2009-12-29 16:30:00,0.99288,0.99295,0.99253,0.99285,362883560.0
2009-12-29 16:35:00,0.99291,0.99301,0.99272,0.99291,299491939.0
2009-12-29 16:40:00,0.99291,0.99301,0.99262,0.99272,339651786.0
2009-12-29 16:45:00,0.99272,0.99275,0.99227,0.99227,276553640.0
2009-12-29 16:50:00,0.99224,0.99323,0.99207,0.9924,297273893.0
2009-12-29 16:55:00,0.99243,0.99303,0.99208,0.99226,292098931.0
2009-12-29 17:00:00,0.99217,0.99304,0.99217,0.99304,347263813.0
2009-12-29 17:05:00,0.99295,0.99295,0.99253,0.99273,202248967.0
2009-12-29 17:10:00,0.99276,0.99293,0.99237,0.99276,185014021.0
2009-12-29 17:15:00,0.99282,0.99333,0.99254,0.99256,259874173.0
2009-12-29 17:20:00,0.99258,0.99267,0.99215,0.99215,185723682.0
2009-12-29 17:25:00,0.99215,0.99234,0.99172,0.9918,107401560.0
2009-12-29 17:30:00,0.9918,0.99189,0.99115,0.9912,117856512.0
2009-12-29 17:35:00,0.99128,0.9918,0.99128,0.99158,143097248.0
2009-12-29 17:40:00,0.99149,0.9915,0.99114,0.9913,128611298.0
2009-12-29 17:45:00,0.99137,0.99171,0.99117,0.9913,193112750.0
2009-12-29 17:50:00,0.99139,0.99139,0.99107,0.9912,276349334.0
2009-12-29 17:55:00,0.99117,0.99146,0.99032,0.99054,227886389.0
2009-12-29 18:00:00,0.99063,0.99239,0.99063,0.99226,213263178.0
2009-12-29 18:05:00,0.99238,0.99295,0.99228,0.99276,132749546.0
2009-12-29 18:10:00,0.99281,0.99323,0.99275,0.99323,137982548.0
2009-12-29 18:15:00,0.99313,0.99345,0.99269,0.99314,159442870.0
2009-12-29 18:20:00,0.99314,0.99336,0.99269,0.99288,107243307.0
2009-12-29 18:25:00,0.99285,0.99393,0.99285,0.99352,96664745.0
2009-12-29 18:30:00,0.99362,0.99431,0.99362,0.99402,184749795.0
2009-12-29 18:35:00,0.994,0.99402,0.99331,0.99351,200838549.0
2009-12-29 18:40:00,0.99333,0.99386,0.99333,0.99371,162097231.0
2009-12-29 18:45:00,0.99384,0.99393,0.99313,0.99353,174244576.0
2009-12-29 18:50:00,0.99356,0.99495,0.99356,0.99495,191104074.0
2009-12-29 18:55:00,0.99492,0.99641,0.99467,0.99513,244393134.0
2009-12-29 19:00:00,0.99513,0.99651,0.99513,0.99578,577542571.0
2009-12-29 19:05:00,0.9958,0.99584,0.9953,0.9953,261586731.0
2009-12-29 19:10:00,0.99533,0.99533,0.99472,0.99476,230890938.0
2009-12-29 19:15:00,0.99476,0.99514,0.99467,0.99479,225807287.0
2009-12-29 19:20:00,0.99468,0.995,0.9946,0.99488,279231932.0
2009-12-29 19:25:00,0.99497,0.9951,0.99469,0.99497,192141935.0
2009-12-29 19:30:00,0.99505,0.99539,0.99488,0.99538,113890475.0
2009-12-29 19:35:00,0.99532,0.99594,0.99532,0.99584,108248905.0
2009-12-29 19:40:00,0.99583,0.99583,0.99527,0.99572,153422100.0
2009-12-29 19:45:00,0.99574,0.99604,0.99562,0.996,107337830.0
2009-12-29 19:50:00,0.99603,0.99603,0.99491,0.9955,193047326.0
2009-12-29 19:55:00,0.99548,0.99604,0.9954,0.99593,217588522.0
2009-12-29 20:00:00,0.99596,0.99596,0.99505,0.99511,102475479.0
2009-12-29 20:05:00,0.9953,0.99564,0.99507,0.99564,189872790.0
2009-12-29 20:10:00,0.99564,0.99564,0.9953,0.9954,90879111.0
2009-12-29 20:15:00,0.99533,0.99533,0.99474,0.99485,59075975.0
2009-12-29 20:20:00,0.99476,0.99514,0.9945,0.99491,120187185.0
2009-12-29 20:25:00,0.99501,0.99512,0.9947,0.99485,71398393.0
2009-12-29 20:30:00,0.99476,0.99525,0.99471,0.99523,79642764.0
2009-12-29 20:35:00,0.9953,0.99551,0.99512,0.99536,80839783.0
2009-12-29 20:40:00,0.99533,0.99562,0.995,0.9956,117118949.0
2009-12-29 20:45:00,0.99569,0.99573,0.99554,0.99565,119360387.0
2009-12-29 20:50:00,0.99564,0.99565,0.99526,0.99538,102736229.0
2009-12-29 20:55:00,0.99523,0.99529,0.99452,0.99512,136469162.0
2009-12-29 21:00:00,0.99521,0.99522,0.99456,0.99522,156205803.0
2009-12-29 21:05:00,0.99528,0.99529,0.99478,0.99507,221060065.0
2009-12-29 21:10:00,0.99507,0.99511,0.99454,0.995,84062630.0
2009-12-29 21:15:00,0.99508,0.99508,0.99481,0.99483,60256393.0
2009-12-29 21:20:00,0.99471,0.99484,0.99452,0.99452,64192025.0
2009-12-29 21:25:00,0.99454,0.99474,0.99445,0.99454,80390267.0
2009-12-29 21:30:00,0.99462,0.99464,0.99403,0.99433,205613990.0
2009-12-29 21:35:00,0.99443,0.99481,0.99421,0.99465,82629701.0
2009-12-29 21:40:00,0.99471,0.995,0.9946,0.99488,80773599.0
2009-12-29 21:45:00,0.99491,0.995,0.9945,0.99476,100200950.0
2009-12-29 21:50:00,0.99481,0.99481,0.99377,0.99416,108715513.0
2009-12-29 21:55:00,0.99427,0.99427,0.99315,0.99323,152165212.0
2009-12-29 22:00:00,0.99332,0.9934,0.99273,0.99285,87801707.0
2009-12-29 22:05:00,0.99286,0.99361,0.99286,0.99317,108370976.0
2009-12-29 22:10:00,0.99329,0.99381,0.99329,0.99368,54496145.0
2009-12-29 22:15:00,0.99332,0.9941,0.99321,0.99365,116532099.0
2009-12-29 22:20:00,0.99365,0.99433,0.99365,0.99419,63182238.0
2009-12-29 22:25:00,0.99431,0.99431,0.99293,0.99303,52989982.0
2009-12-29 22:30:00,0.99323,0.99356,0.99286,0.99356,54917316.0
2009-12-29 22:35:00,0.99375,0.9938,0.99263,0.99346,105273015.0
2009-12-29 22:40:00,0.99322,0.99373,0.99301,0.99301,72062144.0
2009-12-29 22:45:00,0.99314,0.99314,0.99247,0.9925,65377814.0
2009-12-29 22:50:00,0.99252,0.99252,0.99186,0.99235,85626218.0
2009-12-29 22:55:00,0.99222,0.99268,0.99195,0.99268,68460914.0
2009-12-29 23:00:00,0.99271,0.99298,0.99249,0.99269,89054537.0
2009-12-29 23:05:00,0.99261,0.99309,0.99261,0.99309,37222319.0
2009-12-29 23:10:00,0.99292,0.99345,0.99277,0.99325,109424582.0
2009-12-29 23:15:00,0.99326,0.99337,0.99307,0.99326,73892785.0
2009-12-29 23:20:00,0.99318,0.99337,0.99279,0.99279,50430854.0
2009-12-29 23:25:00,0.99298,0.99346,0.99298,0.99326,65717302.0
2009-12-29 23:30:00,0.99336,0.99339,0.99292,0.99309,58306601.0
2009-12-29 23:35:00,0.99309,0.99328,0.99295,0.99306,80425445.0
2009-12-29 23:40:00,0.99327,0.99327,0.99276,0.99317,76983441.0
2009-12-29 23:45:00,0.99319,0.99328,0.99221,0.99252,82648093.0
2009-12-29 23:50:00,0.99257,0.9929,0.99249,0.99261,150048282.0
2009-12-29 23:55:00,0.99261,0.99304,0.99261,0.99276,76263969.0
2009-12-30 00:00:00,0.99263,0.9935,0.99257,0.99337,212204378.0
2009-12-30 00:05:00,0.99325,0.9934,0.99277,0.99314,88821011.0
2009-12-30 00:10:00,0.99309,0.99362,0.99306,0.99306,70938111.0
2009-12-30 00:15:00,0.99316,0.99323,0.99278,0.99323,62287815.0
2009-12-30 00:20:00,0.99309,0.99326,0.99298,0.99307,42549596.0
2009-12-30 00:25:00,0.99298,0.99317,0.99276,0.99311,125008282.0
2009-12-30 00:30:00,0.99316,0.99319,0.99274,0.99285,51754639.0
2009-12-30 00:35:00,0.99277,0.99297,0.99243,0.99261,85374247.0
2009-12-30 00:40:00,0.99259,0.99281,0.99216,0.99252,72418147.0
2009-12-30 00:45:00,0.99239,0.99279,0.99239,0.99255,46881281.0
2009-12-30 00:50:00,0.99261,0.99267,0.99226,0.99233,52530083.0
2009-12-30 00:55:00,0.99245,0.9925,0.9919,0.99233,66827879.0
2009-12-30 01:00:00,0.9925,0.99271,0.99233,0.99248,65416766.0
2009-12-30 01:05:00,0.99269,0.99269,0.99231,0.99245,61701372.0
2009-12-30 01:10:00,0.99238,0.99263,0.99228,0.9925,71754397.0
2009-12-30 01:15:00,0.99255,0.99269,0.99238,0.99249,52319848.0
2009-12-30 01:20:00,0.9925,0.99268,0.99229,0.99239,99742401.0
2009-12-30 01:25:00,0.99247,0.99262,0.99217,0.9925,108942478.0
2009-12-30 01:30:00,0.99254,0.99257,0.99218,0.99254,63018512.0
2009-12-30 01:35:00,0.99252,0.99287,0.99241,0.99285,61540435.0
2009-12-30 01:40:00,0.99276,0.99327,0.99276,0.99315,50950364.0
2009-12-30 01:45:00,0.99312,0.9934,0.99282,0.99313,50591575.0
2009-12-30 01:50:00,0.99333,0.99355,0.99301,0.99354,49253205.0
2009-12-30 01:55:00,0.99349,0.99364,0.99306,0.99306,94468774.0
2009-12-30 02:00:00,0.99297,0.99299,0.99238,0.99245,95975612.0
2009-12-30 02:05:00,0.9925,0.99276,0.99246,0.99276,52954924.0
2009-12-30 02:10:00,0.99269,0.99286,0.99244,0.99286,50175174.0
2009-12-30 02:15:00,0.99283,0.99307,0.9928,0.99305,35215934.0
2009-12-30 02:20:00,0.99305,0.9932,0.99254,0.99311,52351444.0
2009-12-30 02:25:00,0.99302,0.9934,0.99269,0.99288,60146607.0
2009-12-30 02:30:00,0.99271,0.99311,0.99235,0.99307,110132625.0
2009-12-30 02:35:00,0.99297,0.99325,0.99261,0.9927,101320286.0
2009-12-30 02:40:00,0.99277,0.9929,0.99252,0.99265,47058528.0
2009-12-30 02:45:00,0.99262,0.99278,0.99253,0.99277,74136381.0
2009-12-30 02:50:00,0.99277,0.99301,0.99263,0.9928,61599819.0
2009-12-30 02:55:00,0.9928,0.99288,0.99262,0.99288,50915624.0
2009-12-30 03:00:00,0.99277,0.99297,0.99236,0.99296,59250483.0
2009-12-30 03:05:00,0.99294,0.99317,0.99287,0.9931,41944023.0
2009-12-30 03:10:00,0.99303,0.99309,0.99238,0.99252,29441644.0
2009-12-30 03:15:00,0.99262,0.99275,0.99241,0.99248,74008784.0
2009-12-30 03:20:00,0.99253,0.9926,0.99227,0.9926,85953525.0
2009-12-30 03:25:00,0.99268,0.99272,0.9922,0.99232,53317398.0
2009-12-30 03:30:00,0.99217,0.99252,0.99197,0.99244,119545941.0
2009-12-30 03:35:00,0.99242,0.99271,0.99225,0.99225,41473500.0
2009-12-30 03:40:00,0.99239,0.99252,0.99222,0.99244,63941303.0
2009-12-30 03:45:00,0.99231,0.9926,0.9922,0.99234,68565157.0
2009-12-30 03:50:00,0.99235,0.9925,0.99195,0.99232,89592850.0
2009-12-30 03:55:00,0.99242,0.99242,0.99193,0.99207,202794257.0
2009-12-30 04:00:00,0.99211,0.9927,0.9921,0.9923,71751883.0
2009-12-30 04:05:00,0.99244,0.99254,0.99221,0.9923,150773513.0
2009-12-30 04:10:00,0.9924,0.9924,0.99221,0.99225,80170186.0
2009-12-30 04:15:00,0.99222,0.9924,0.99207,0.99208,76018155.0
2009-12-30 04:20:00,0.99212,0.99212,0.99178,0.9921,83203437.0
2009-12-30 04:25:00,0.9921,0.99231,0.99175,0.99218,55650791.0
2009-12-30 04:30:00,0.99215,0.9925,0.99203,0.99238,63005960.0
2009-12-30 04:35:00,0.99242,0.99267,0.99222,0.9925,53389025.0
2009-12-30 04:40:00,0.99248,0.99288,0.99231,0.99278,75826235.0
2009-12-30 04:45:00,0.99269,0.99282,0.99232,0.99263,106638203.0
2009-12-30 04:50:00,0.9925,0.9928,0.99226,0.9924,37035349.0
2009-12-30 04:55:00,0.99258,0.99276,0.99218,0.99261,91896724.0
2009-12-30 05:00:00,0.99255,0.99278,0.99192,0.99207,70167872.0
2009-12-30 05:05:00,0.99213,0.99243,0.99188,0.99231,85880644.0
2009-12-30 05:10:00,0.99242,0.99242,0.99177,0.99195,63369197.0
2009-12-30 05:15:00,0.99189,0.99213,0.99152,0.99165,71748451.0
2009-12-30 05:20:00,0.99187,0.99212,0.99103,0.992,101073231.0
2009-12-30 05:25:00,0.99196,0.99235,0.99173,0.99235,53935504.0
2009-12-30 05:30:00,0.9921,0.9924,0.9918,0.99205,52319147.0
2009-12-30 05:35:00,0.99221,0.9924,0.99087,0.99087,65975914.0
2009-12-30 05:40:00,0.99084,0.99106,0.98936,0.98936,114537068.0
2009-12-30 05:45:00,0.98949,0.98973,0.98903,0.98964,53648783.0
2009-12-30 05:50:00,0.98978,0.99041,0.98974,0.9898,104544556.0
2009-12-30 05:55:00,0.98982,0.99036,0.98982,0.99032,87916072.0
2009-12-30 06:00:00,0.99022,0.99022,0.9894,0.98982,157982931.0
2009-12-30 06:05:00,0.98971,0.99006,0.9893,0.9895,105045777.0
2009-12-30 06:10:00,0.98945,0.9899,0.98937,0.9895,100979370.0
2009-12-30 06:15:00,0.98961,0.98989,0.9894,0.98959,78220546.0
2009-12-30 06:20:00,0.98962,0.98975,0.9895,0.98969,83092711.0
2009-12-30 06:25:00,0.9896,0.98982,0.9892,0.98932,199049356.0
2009-12-30 06:30:00,0.98952,0.98972,0.98941,0.98943,82487947.0
2009-12-30 06:35:00,0.9895,0.9899,0.98905,0.9896,63626021.0
2009-12-30 06:40:00,0.98962,0.98987,0.9892,0.98987,59634366.0
2009-12-30 06:45:00,0.98979,0.98979,0.98926,0.98938,79444863.0
2009-12-30 06:50:00,0.9893,0.98935,0.98899,0.98902,223054304.0
2009-12-30 06:55:00,0.98925,0.98925,0.98821,0.98831,153469665.0
2009-12-30 07:00:00,0.98822,0.98841,0.98767,0.98767,138299000.0
2009-12-30 07:05:00,0.98753,0.98805,0.98753,0.98787,102680009.0
2009-12-30 07:10:00,0.98788,0.98788,0.98708,0.98708,124830334.0
2009-12-30 07:15:00,0.98718,0.98753,0.98717,0.98738,114886765.0
2009-12-30 07:20:00,0.98741,0.98779,0.9874,0.98762,83097585.0
2009-12-30 07:25:00,0.98755,0.98791,0.98747,0.98775,84759652.0
2009-12-30 07:30:00,0.98772,0.9878,0.98725,0.98762,70198069.0
2009-12-30 07:35:00,0.9877,0.98795,0.98741,0.98795,122944774.0
2009-12-30 07:40:00,0.98795,0.98795,0.98753,0.98758,59107667.0
2009-12-30 07:45:00,0.98752,0.98799,0.98732,0.98769,90391797.0
2009-12-30 07:50:00,0.98769,0.98795,0.98756,0.98783,185762763.0
2009-12-30 07:55:00,0.98764,0.98793,0.98757,0.98772,98884151.0
2009-12-30 08:00:00,0.98778,0.98805,0.98756,0.9876,214572342.0
2009-12-30 08:05:00,0.98781,0.98815,0.98769,0.98784,190948490.0
2009-12-30 08:10:00,0.98784,0.98871,0.98784,0.98863,107576286.0
2009-12-30 08:15:00,0.98855,0.98878,0.98836,0.98853,148708752.0
2009-12-30 08:20:00,0.98854,0.98882,0.98816,0.98833,108311334.0
2009-12-30 08:25:00,0.98856,0.98856,0.98809,0.98842,110199351.0
2009-12-30 08:30:00,0.98844,0.98881,0.98825,0.98881,184619798.0
2009-12-30 08:35:00,0.98891,0.98911,0.98872,0.98893,294249658.0
2009-12-30 08:40:00,0.98911,0.9893,0.98873,0.98898,226847183.0
2009-12-30 08:45:00,0.98895,0.98902,0.98838,0.9885,237902502.0
2009-12-30 08:50:00,0.98857,0.98879,0.98856,0.98874,260713445.0
2009-12-30 08:55:00,0.98866,0.98931,0.98803,0.98803,589805781.0
2009-12-30 09:00:00,0.98782,0.98989,0.98742,0.98989,234501856.0
2009-12-30 09:05:00,0.98983,0.98983,0.98869,0.98882,181446054.0
2009-12-30 09:10:00,0.98888,0.989,0.98844,0.98891,175760779.0
2009-12-30 09:15:00,0.98888,0.98899,0.98869,0.98879,170864100.0
2009-12-30 09:20:00,0.9886,0.98929,0.98841,0.98926,203070709.0
2009-12-30 09:25:00,0.98928,0.98955,0.98917,0.98955,187203764.0
2009-12-30 09:30:00,0.98964,0.99049,0.98964,0.99002,99429230.0
2009-12-30 09:35:00,0.98995,0.99005,0.98969,0.98992,103447777.0
2009-12-30 09:40:00,0.98995,0.99031,0.98964,0.99031,158186352.0
2009-12-30 09:45:00,0.99031,0.99031,0.98976,0.98976,134756132.0
2009-12-30 09:50:00,0.98974,0.98974,0.98881,0.98881,139727290.0
2009-12-30 09:55:00,0.98869,0.98909,0.9883,0.98858,207510417.0
2009-12-30 10:00:00,0.98878,0.98953,0.98849,0.98941,231750036.0
2009-12-30 10:05:00,0.98924,0.98924,0.9884,0.98868,269342755.0
2009-12-30 10:10:00,0.98859,0.98937,0.98849,0.98917,194823497.0
2009-12-30 10:15:00,0.98922,0.99029,0.98922,0.99029,136326756.0
2009-12-30 10:20:00,0.99026,0.99063,0.98985,0.9899,145436311.0
2009-12-30 10:25:00,0.98983,0.99026,0.98983,0.99024,120545476.0
2009-12-30 10:30:00,0.99023,0.99065,0.99002,0.99045,111572950.0
2009-12-30 10:35:00,0.99049,0.9905,0.98948,0.99014,179865266.0
2009-12-30 10:40:00,0.99013,0.99057,0.98985,0.99028,256176386.0
2009-12-30 10:45:00,0.9904,0.99059,0.99012,0.99015,185173995.0
2009-12-30 10:50:00,0.99021,0.99033,0.98976,0.99009,208835999.0
2009-12-30 10:55:00,0.99011,0.99037,0.98992,0.98994,345541546.0
2009-12-30 11:00:00,0.99004,0.99004,0.98956,0.98983,289299347.0
2009-12-30 11:05:00,0.98973,0.99004,0.98973,0.98992,306470109.0
2009-12-30 11:10:00,0.98995,0.99014,0.98983,0.98983,271413127.0
2009-12-30 11:15:00,0.98986,0.99025,0.98953,0.98992,330880283.0
2009-12-30 11:20:00,0.98992,0.98992,0.98935,0.98935,296074070.0
2009-12-30 11:25:00,0.98935,0.98956,0.98923,0.98941,365799265.0
2009-12-30 11:30:00,0.98954,0.9901,0.98953,0.98975,414675439.0
2009-12-30 11:35:00,0.98985,0.98994,0.98885,0.98885,291194028.0
2009-12-30 11:40:00,0.98888,0.98938,0.98869,0.98938,246942257.0
2009-12-30 11:45:00,0.98925,0.98925,0.98887,0.98894,311637782.0
2009-12-30 11:50:00,0.98884,0.98916,0.98821,0.98824,310652329.0
2009-12-30 11:55:00,0.98816,0.98936,0.98811,0.98935,362847871.0
2009-12-30 12:00:00,0.98947,0.98955,0.98915,0.98934,449244150.0
2009-12-30 12:05:00,0.98937,0.98963,0.98925,0.98925,388077442.0
2009-12-30 12:10:00,0.98923,0.98949,0.989,0.98949,528313866.0
2009-12-30 12:15:00,0.98956,0.98956,0.98917,0.98928,292062924.0
2009-12-30 12:20:00,0.98917,0.98928,0.98851,0.98907,311255595.0
2009-12-30 12:25:00,0.98908,0.98927,0.98878,0.98918,249344881.0
2009-12-30 12:30:00,0.98927,0.98947,0.98871,0.9894,251340849.0
2009-12-30 12:35:00,0.9894,0.98968,0.98904,0.9895,241644810.0
2009-12-30 12:40:00,0.98944,0.98944,0.98834,0.98906,335093372.0
2009-12-30 12:45:00,0.98916,0.98954,0.98916,0.98935,244052407.0
2009-12-30 12:50:00,0.98935,0.98965,0.98925,0.98956,282989636.0
2009-12-30 12:55:00,0.98955,0.98955,0.98906,0.98909,422596644.0
2009-12-30 13:00:00,0.98915,0.9893,0.98886,0.98889,359803824.0
2009-12-30 13:05:00,0.9889,0.98906,0.9884,0.98877,332000989.0
2009-12-30 13:10:00,0.98878,0.989,0.9885,0.98872,287675995.0
2009-12-30 13:15:00,0.98859,0.98891,0.98835,0.98888,278099109.0
2009-12-30 13:20:00,0.98897,0.98918,0.98871,0.9888,417541491.0
2009-12-30 13:25:00,0.9888,0.98938,0.98872,0.98891,340709223.0
2009-12-30 13:30:00,0.98881,0.98895,0.98861,0.98888,258469615.0
2009-12-30 13:35:00,0.98891,0.98929,0.98869,0.98925,268199315.0
2009-12-30 13:40:00,0.98925,0.98934,0.98896,0.98916,420073166.0
2009-12-30 13:45:00,0.98916,0.98967,0.98915,0.98924,321421051.0
2009-12-30 13:50:00,0.98939,0.98939,0.98877,0.98929,230537851.0
2009-12-30 13:55:00,0.98939,0.9894,0.98899,0.9893,334921935.0
2009-12-30 14:00:00,0.9892,0.98921,0.98873,0.98891,216437514.0
2009-12-30 14:05:00,0.98882,0.98892,0.98863,0.98873,212347886.0
2009-12-30 14:10:00,0.98872,0.98938,0.9886,0.98928,305715706.0
2009-12-30 14:15:00,0.98929,0.98939,0.98849,0.98863,153744145.0
2009-12-30 14:20:00,0.9886,0.98905,0.98855,0.9888,292565040.0
2009-12-30 14:25:00,0.98895,0.98899,0.98719,0.98732,343021755.0
2009-12-30 14:30:00,0.98734,0.98894,0.98734,0.98873,209842282.0
2009-12-30 14:35:00,0.98864,0.98873,0.98844,0.98864,215310922.0
2009-12-30 14:40:00,0.98864,0.98918,0.98844,0.98888,218069643.0
2009-12-30 14:45:00,0.98891,0.98892,0.98862,0.98892,116544250.0
2009-12-30 14:50:00,0.98891,0.98911,0.98881,0.98901,123266950.0
2009-12-30 14:55:00,0.98913,0.98941,0.98901,0.9892,287422059.0
2009-12-30 15:00:00,0.98919,0.98921,0.98865,0.98871,151668714.0
2009-12-30 15:05:00,0.98881,0.9891,0.98846,0.98871,265898496.0
2009-12-30 15:10:00,0.98874,0.98967,0.98874,0.98938,171060663.0
2009-12-30 15:15:00,0.98936,0.98936,0.98814,0.98817,167126205.0
2009-12-30 15:20:00,0.98817,0.98838,0.98768,0.98778,266753053.0
2009-12-30 15:25:00,0.98778,0.98797,0.98746,0.98765,132538085.0
2009-12-30 15:30:00,0.98767,0.98843,0.98753,0.98834,89847224.0
2009-12-30 15:35:00,0.98835,0.98835,0.98784,0.98813,77042255.0
2009-12-30 15:40:00,0.98827,0.98912,0.98808,0.98903,87634240.0
2009-12-30 15:45:00,0.98893,0.98909,0.98874,0.989,218052655.0
2009-12-30 15:50:00,0.98901,0.98901,0.98871,0.98872,225250453.0
2009-12-30 15:55:00,0.98884,0.9895,0.98884,0.98941,133434623.0
2009-12-30 16:00:00,0.98941,0.98951,0.98912,0.98929,187449185.0
2009-12-30 16:05:00,0.9894,0.98968,0.98913,0.98913,147039371.0
2009-12-30 16:10:00,0.98922,0.98932,0.98686,0.98686,179832432.0
2009-12-30 16:15:00,0.9867,0.98691,0.98571,0.98605,344159408.0
2009-12-30 16:20:00,0.98602,0.98625,0.98562,0.98563,268276184.0
2009-12-30 16:25:00,0.98544,0.98629,0.98525,0.9862,233271269.0
2009-12-30 16:30:00,0.9861,0.98631,0.98381,0.98396,310903854.0
2009-12-30 16:35:00,0.98393,0.98393,0.9823,0.98322,261164259.0
2009-12-30 16:40:00,0.98325,0.98414,0.98325,0.98395,234549762.0
2009-12-30 16:45:00,0.98389,0.98493,0.98377,0.98492,261987085.0
2009-12-30 16:50:00,0.98502,0.98562,0.98473,0.98547,171195566.0
2009-12-30 16:55:00,0.9855,0.9862,0.9855,0.98601,144736416.0
2009-12-30 17:00:00,0.98611,0.98639,0.98571,0.98592,146914564.0
2009-12-30 17:05:00,0.98593,0.98617,0.98544,0.98573,165006797.0
2009-12-30 17:10:00,0.98564,0.98611,0.98542,0.9857,167313952.0
2009-12-30 17:15:00,0.98572,0.98621,0.98572,0.98612,179742140.0
2009-12-30 17:20:00,0.9862,0.98677,0.98611,0.98658,255960967.0
2009-12-30 17:25:00,0.98668,0.98695,0.98568,0.98576,421635832.0
2009-12-30 17:30:00,0.98579,0.98743,0.98579,0.98714,271738470.0
2009-12-30 17:35:00,0.98694,0.98763,0.98694,0.98724,203792855.0
2009-12-30 17:40:00,0.9873,0.98874,0.98723,0.98761,114691741.0
2009-12-30 17:45:00,0.98755,0.98822,0.9872,0.98793,237363395.0
2009-12-30 17:50:00,0.98793,0.98883,0.98793,0.98838,148253674.0
2009-12-30 17:55:00,0.98848,0.98896,0.98796,0.98873,118262460.0
2009-12-30 18:00:00,0.98871,0.99032,0.98866,0.99028,296032846.0
2009-12-30 18:05:00,0.99023,0.99023,0.98946,0.98948,193338069.0
2009-12-30 18:10:00,0.98943,0.99016,0.98943,0.98995,134565952.0
2009-12-30 18:15:00,0.98997,0.99017,0.98904,0.98931,159413918.0
2009-12-30 18:20:00,0.98942,0.98942,0.98857,0.98875,141381272.0
2009-12-30 18:25:00,0.98864,0.9887,0.98742,0.98744,83363715.0
2009-12-30 18:30:00,0.98741,0.98741,0.98638,0.98652,206853705.0
2009-12-30 18:35:00,0.98655,0.98666,0.98512,0.98529,201374118.0
2009-12-30 18:40:00,0.98538,0.98616,0.98538,0.98566,178966845.0
2009-12-30 18:45:00,0.98556,0.98613,0.98523,0.98567,241070155.0
2009-12-30 18:50:00,0.98574,0.98622,0.98536,0.98599,153581544.0
2009-12-30 18:55:00,0.98605,0.98702,0.98605,0.98702,115798423.0
2009-12-30 19:00:00,0.98704,0.98714,0.98597,0.98606,228477212.0
2009-12-30 19:05:00,0.98589,0.98602,0.98495,0.98495,167224378.0
2009-12-30 19:10:00,0.98505,0.98513,0.98405,0.98419,135080203.0
2009-12-30 19:15:00,0.98419,0.98419,0.98317,0.98324,93710310.0
2009-12-30 19:20:00,0.98326,0.98326,0.9825,0.98279,78061025.0
2009-12-30 19:25:00,0.98288,0.98288,0.98223,0.98261,171886172.0
2009-12-30 19:30:00,0.98249,0.98254,0.9818,0.98218,412551176.0
2009-12-30 19:35:00,0.98218,0.98288,0.98218,0.98284,328856339.0
2009-12-30 19:40:00,0.98281,0.98298,0.98212,0.98231,129033828.0
2009-12-30 19:45:00,0.98243,0.98258,0.98215,0.98258,189672514.0
2009-12-30 19:50:00,0.9826,0.98289,0.98233,0.98271,232982874.0
2009-12-30 19:55:00,0.98271,0.98271,0.98183,0.98205,234198690.0
2009-12-30 20:00:00,0.98195,0.98253,0.98155,0.98253,267109706.0
2009-12-30 20:05:00,0.98258,0.98301,0.98258,0.98299,123778856.0
2009-12-30 20:10:00,0.98296,0.98322,0.98281,0.98305,122622564.0
2009-12-30 20:15:00,0.98307,0.98348,0.98296,0.98318,249895951.0
2009-12-30 20:20:00,0.9831,0.9832,0.9829,0.98309,266905171.0
2009-12-30 20:25:00,0.98318,0.98336,0.98305,0.98322,106294979.0
2009-12-30 20:30:00,0.98327,0.98329,0.98275,0.98308,153185713.0
2009-12-30 20:35:00,0.98299,0.98318,0.9824,0.9824,238907531.0
2009-12-30 20:40:00,0.98261,0.98285,0.98235,0.9826,273028248.0
2009-12-30 20:45:00,0.98277,0.9829,0.98234,0.98271,192619947.0
2009-12-30 20:50:00,0.98273,0.98287,0.9824,0.9828,136567679.0
2009-12-30 20:55:00,0.9828,0.98299,0.9826,0.98264,81506787.0
2009-12-30 21:00:00,0.98264,0.98319,0.98263,0.98318,182351117.0
2009-12-30 21:05:00,0.98319,0.98346,0.98278,0.98289,247438357.0
2009-12-30 21:10:00,0.98271,0.98321,0.98218,0.98308,94911196.0
2009-12-30 21:15:00,0.98307,0.98308,0.98268,0.98268,106823277.0
2009-12-30 21:20:00,0.98273,0.98292,0.98237,0.98245,124940357.0
2009-12-30 21:25:00,0.9824,0.9824,0.98195,0.98205,210897122.0
2009-12-30 21:30:00,0.98197,0.98243,0.98197,0.98221,155935170.0
2009-12-30 21:35:00,0.98224,0.98224,0.98145,0.98158,102864951.0
2009-12-30 21:40:00,0.98159,0.98159,0.98104,0.98137,83438629.0
2009-12-30 21:45:00,0.9814,0.98197,0.9814,0.98184,92970596.0
2009-12-30 21:50:00,0.98178,0.98178,0.98115,0.98115,101829284.0
2009-12-30 21:55:00,0.98113,0.98206,0.98105,0.98206,51194600.0
2009-12-30 22:00:00,0.98206,0.98224,0.98189,0.98201,120343654.0
2009-12-30 22:05:00,0.98213,0.98226,0.98194,0.98216,95070401.0
2009-12-30 22:10:00,0.9821,0.98263,0.9821,0.98235,76249064.0
2009-12-30 22:15:00,0.98228,0.98237,0.98166,0.98216,69600486.0
2009-12-30 22:20:00,0.98215,0.98235,0.98189,0.98235,63213883.0
2009-12-30 22:25:00,0.98225,0.98243,0.98188,0.9821,81378734.0
2009-12-30 22:30:00,0.98224,0.98243,0.98202,0.9821,104512604.0
2009-12-30 22:35:00,0.98213,0.98235,0.98202,0.98226,68754811.0
2009-12-30 22:40:00,0.98226,0.98238,0.98203,0.98226,85440011.0
2009-12-30 22:45:00,0.98222,0.98257,0.98159,0.98244,74504658.0
2009-12-30 22:50:00,0.98244,0.98263,0.98149,0.98216,75783793.0
2009-12-30 22:55:00,0.98206,0.98235,0.98186,0.98187,76388812.0
2009-12-30 23:00:00,0.98171,0.98213,0.98159,0.98213,71098264.0
2009-12-30 23:05:00,0.98215,0.98233,0.98194,0.98203,90717829.0
2009-12-30 23:10:00,0.98205,0.98252,0.98177,0.98252,76305794.0
2009-12-30 23:15:00,0.9825,0.98264,0.98212,0.98217,56696502.0
2009-12-30 23:20:00,0.98217,0.98271,0.98192,0.98215,67875923.0
2009-12-30 23:25:00,0.98227,0.98227,0.98173,0.98181,83325473.0
2009-12-30 23:30:00,0.98168,0.98205,0.98168,0.98176,70913657.0
2009-12-30 23:35:00,0.98181,0.98206,0.98159,0.98171,134143460.0
2009-12-30 23:40:00,0.98171,0.98171,0.98143,0.98149,44705256.0
2009-12-30 23:45:00,0.98147,0.98158,0.9812,0.98128,63872525.0
2009-12-30 23:50:00,0.98143,0.98158,0.98093,0.98093,124173257.0
2009-12-30 23:55:00,0.98082,0.98196,0.98082,0.98168,88199878.0
2009-12-31 00:00:00,0.98166,0.98166,0.98096,0.98127,29672622.0
